diff --git a/.gitignore b/.gitignore
index 3023e34f29227d015623c1f4520165595e8ad94f..cb173fbc52cfa3914faf6882bb668c72aca8c251 100644
--- a/.gitignore
+++ b/.gitignore
@@ -29,4 +29,5 @@ README.preview.md
 *.pyc 
 .env 
 logs/
+.interna/
 *.yaml
\ No newline at end of file
diff --git a/Stock/0001.HK/0001.HK.hours.valid.parquet b/Stock/0001.HK/0001.HK.hours.valid.parquet
index e6b52a8f2762679cfb2a0fdb749a269be7940d69..d9754ddcd94beb7cd768c8532445c4410a62be8e 100644
--- a/Stock/0001.HK/0001.HK.hours.valid.parquet
+++ b/Stock/0001.HK/0001.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15df70b525ce0bca1a9c6cbe4ab75a85801e40afa92e89a3a21be58dee0e7721
-size 78425
+oid sha256:61480aa26006a120d23a0aa03e5d7e6b88780128b4eee5a50145e61613beb703
+size 78873
diff --git a/Stock/0001.HK/0001.HK.minutes.valid.parquet b/Stock/0001.HK/0001.HK.minutes.valid.parquet
index adc3567647ad74ea9f6be6fcfbbee1584532fa31..c5f676d66a2d6f686a1a5102e2adaf92dda413a2 100644
--- a/Stock/0001.HK/0001.HK.minutes.valid.parquet
+++ b/Stock/0001.HK/0001.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69fb4e52f02ec7607019f9c3285bb32d5df9d8d513d681ab49d6d418e26e3c19
-size 149793
+oid sha256:e59ca82d3dcc6580bd44e43f3b691680952ce51d29cf20d74129efa65d90027a
+size 153672
diff --git a/Stock/0001.HK/0001.HK.ticker.yaml b/Stock/0001.HK/0001.HK.ticker.yaml
index 4d9ca2d93f4c571ce2275ec46774ecbc1d43cd89..04c5cf373253537e6251c943ac68d57bb611cee9 100644
--- a/Stock/0001.HK/0001.HK.ticker.yaml
+++ b/Stock/0001.HK/0001.HK.ticker.yaml
@@ -1,7 +1,7 @@
 info:
   address1: Cheung Kong Center
-  address2: 48th Floor 2 Queen’s Road Central
-  city: Central
+  address2: 48th Floor
+  city: 2 Queen’s Road Central
   country: Hong Kong
   phone: 852 2128 1188
   fax: 852 2128 1705
@@ -34,7 +34,7 @@ info:
     yard, general engineering, and tug operations, water supply and sewerage, electricity
     generation and distribution, gas distribution, and aircraft maintenance services;
     and leases rolling stocks. CK Hutchison Holdings Limited was founded in 1828 and
-    is based in Central, Hong Kong.'
+    is based in 2 Queen''s Road Central, Hong Kong.'
   fullTimeEmployees: 326346
   companyOfficers:
   - maxAge: 1
@@ -128,76 +128,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 53.6
-  open: 55.4
-  dayLow: 55.25
-  dayHigh: 57.15
-  regularMarketPreviousClose: 53.6
-  regularMarketOpen: 55.4
-  regularMarketDayLow: 55.25
-  regularMarketDayHigh: 57.15
+  previousClose: 61.95
+  open: 62.2
+  dayLow: 61.95
+  dayHigh: 62.95
+  regularMarketPreviousClose: 61.95
+  regularMarketOpen: 62.2
+  regularMarketDayLow: 61.95
+  regularMarketDayHigh: 62.95
   dividendRate: 2.22
-  dividendYield: 3.89
+  dividendYield: 3.54
   exDividendDate: 1757894400
   payoutRatio: 1.0901
   fiveYearAvgDividendYield: 5.5
   beta: 0.663
-  trailingPE: 28.29208
-  forwardPE: 9.327749
-  volume: 11028764
-  regularMarketVolume: 11028764
-  averageVolume: 6129205
-  averageVolume10days: 6377917
-  averageDailyVolume10Day: 6377917
-  bid: 57.1
-  ask: 57.15
+  trailingPE: 31.08911
+  forwardPE: 10.281884
+  volume: 13188204
+  regularMarketVolume: 13188204
+  averageVolume: 7059233
+  averageVolume10days: 11515667
+  averageDailyVolume10Day: 11515667
+  bid: 62.7
+  ask: 62.75
   bidSize: 0
   askSize: 0
-  marketCap: 218887045120
+  marketCap: 240526786560
   fiftyTwoWeekLow: 37.45
-  fiftyTwoWeekHigh: 57.75
+  fiftyTwoWeekHigh: 62.95
   allTimeHigh: 125.004196
   allTimeLow: 0.714718
-  priceToSalesTrailing12Months: 0.7706476
-  fiftyDayAverage: 54.358
-  twoHundredDayAverage: 49.78
+  priceToSalesTrailing12Months: 0.84683585
+  fiftyDayAverage: 55.875
+  twoHundredDayAverage: 50.61625
   trailingAnnualDividendRate: 2.224
-  trailingAnnualDividendYield: 0.041492537
+  trailingAnnualDividendYield: 0.03589992
   currency: HKD
   tradeable: false
-  enterpriseValue: 537792053248
+  enterpriseValue: 559431811072
   profitMargins: 0.02723
   floatShares: 2649624785
   sharesOutstanding: 3830044500
   heldPercentInsiders: 0.30474
-  heldPercentInstitutions: 0.22233999
+  heldPercentInstitutions: 0.22243999
   impliedSharesOutstanding: 3830044500
   bookValue: 144.852
-  priceToBook: 0.39454064
+  priceToBook: 0.43354595
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.917
   netIncomeToCommon: 7735000064
   trailingEps: 2.02
-  forwardEps: 6.12688
-  enterpriseToRevenue: 1.893
-  enterpriseToEbitda: 11.239
-  52WeekChange: 0.43592966
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.10783
+  enterpriseToRevenue: 1.97
+  enterpriseToEbitda: 11.691
+  52WeekChange: 0.5959339
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 57.15
+  currentPrice: 62.8
   targetHighPrice: 77.0
-  targetLowPrice: 58.0
-  targetMeanPrice: 62.6375
-  targetMedianPrice: 61.0
+  targetLowPrice: 61.0
+  targetMeanPrice: 64.9125
+  targetMedianPrice: 62.15
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 8
@@ -228,10 +228,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: CKH HOLDINGS
   longName: CK Hutchison Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_411322
   exchangeTimezoneName: Asia/Hong_Kong
@@ -239,59 +240,58 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 6.62314
-  regularMarketPrice: 57.15
-  priceEpsCurrentYear: 9.962781
-  fiftyDayAverageChange: 2.7919998
-  fiftyDayAverageChangePercent: 0.05136318
-  twoHundredDayAverageChange: 7.3700027
-  twoHundredDayAverageChangePercent: 0.14805149
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 1.3720717
+  regularMarketPrice: 62.8
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 3.550003
-  regularMarketDayRange: 55.25 - 57.15
+  regularMarketChange: 0.8499985
+  regularMarketDayRange: 61.95 - 62.95
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 6129205
-  fiftyTwoWeekLowChange: 19.7
-  fiftyTwoWeekLowChangePercent: 0.5260347
-  fiftyTwoWeekRange: 37.45 - 57.75
-  fiftyTwoWeekHighChange: -0.5999985
-  fiftyTwoWeekHighChangePercent: -0.010389584
-  fiftyTwoWeekChangePercent: 43.592964
+  averageDailyVolume3Month: 7059233
+  fiftyTwoWeekLowChange: 25.349998
+  fiftyTwoWeekLowChangePercent: 0.6769025
+  fiftyTwoWeekRange: 37.45 - 62.95
+  fiftyTwoWeekHighChange: -0.15000153
+  fiftyTwoWeekHighChangePercent: -0.0023828677
+  fiftyTwoWeekChangePercent: 59.59339
   earningsTimestampStart: 1755159000
   earningsTimestampEnd: 1755159000
   earningsCallTimestampStart: 1755162000
   earningsCallTimestampEnd: 1755162000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.02
-  epsForward: 6.12688
-  epsCurrentYear: 5.73635
-  trailingPegRatio: 0.279
+  epsForward: 6.10783
+  epsCurrentYear: 5.66924
+  priceEpsCurrentYear: 11.077322
+  fiftyDayAverageChange: 6.924999
+  fiftyDayAverageChangePercent: 0.123937346
+  twoHundredDayAverageChange: 12.18375
+  twoHundredDayAverageChangePercent: 0.24070828
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.3065
 fast_info:
   currency: HKD
-  dayHigh: 57.150001525878906
-  dayLow: 55.25
+  dayHigh: 62.95000076293945
+  dayLow: 61.95000076293945
   exchange: HKG
-  fiftyDayAverage: 54.22799987792969
-  lastPrice: 57.150001525878906
-  lastVolume: 11028764
-  marketCap: 218887049019.1841
-  open: 55.400001525878906
-  previousClose: 55.099998474121094
+  fiftyDayAverage: 55.874999923706056
+  lastPrice: 62.79999923706055
+  lastVolume: 13127204
+  marketCap: 240526791677.90796
+  open: 62.20000076293945
+  previousClose: 61.95000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.099998474121094
+  regularMarketPreviousClose: 61.95000076293945
   shares: 3830044500
-  tenDayAverageVolume: 5740125
-  threeMonthAverageVolume: 6120234
+  tenDayAverageVolume: 11515667
+  threeMonthAverageVolume: 6998936
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 49.63250001907349
-  yearChange: 0.43592971410568687
-  yearHigh: 57.75
+  twoHundredDayAverage: 50.41900003433228
+  yearChange: 0.595933968799556
+  yearHigh: 62.95000076293945
   yearLow: 37.45000076293945
 calendar:
   Ex-Dividend Date: 2025-09-15
diff --git a/Stock/0002.HK/0002.HK.days.valid.parquet b/Stock/0002.HK/0002.HK.days.valid.parquet
index 929135ae40fc2634230106bddfea4c93ed699a96..e78bdc84347ec9c89c66ee4d0ffb92eac9705b21 100644
--- a/Stock/0002.HK/0002.HK.days.valid.parquet
+++ b/Stock/0002.HK/0002.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98d1bd4d48386347b48cf5ba13faa79652fbe0406e5e0fac1ea5eef926f85d97
-size 313491
+oid sha256:64c38632be63ae72d2342a0a7e839c87461d5cf573b2f19b820d81ac547f63bb
+size 313948
diff --git a/Stock/0002.HK/0002.HK.minutes.valid.parquet b/Stock/0002.HK/0002.HK.minutes.valid.parquet
index b514d4e7e8e2a2f532e40e1cdd4bb08503ac039b..4f17fd2ea1d4080cee07f8d422a3ae2a5e3ef255 100644
--- a/Stock/0002.HK/0002.HK.minutes.valid.parquet
+++ b/Stock/0002.HK/0002.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03f6f2f5290554f33c3e1a3e4131013308d44f1d18a4ac9a772bb244dff677ac
-size 126085
+oid sha256:9c6a7805deb214266a49c068dabd67bcac24fb2d073de9d2af0584963f885ec9
+size 128757
diff --git a/Stock/0002.HK/0002.HK.ticker.yaml b/Stock/0002.HK/0002.HK.ticker.yaml
index 600109968c17b1f30b3ec9738f745e08337871a4..0dbeea9b1bad684236be48a0b48c5bc456be5340 100644
--- a/Stock/0002.HK/0002.HK.ticker.yaml
+++ b/Stock/0002.HK/0002.HK.ticker.yaml
@@ -39,15 +39,6 @@ info:
     totalPay: 13500000
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Derek  Parkin BSc(Hons), CEng, Eur Ing, FEI, FIMM, M, MBA, MPhil
-    age: 65
-    title: Chief Operating Officer
-    yearBorn: 1960
-    fiscalYear: 2024
-    totalPay: 13200000
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. David John  Simmonds B.Com, LLB
     age: 55
@@ -85,6 +76,12 @@ info:
     totalPay: 12500000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Carlo Franciscus Christina Mathias Maria Wolters
+    title: Chief Operating Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Marissa  Wong
     title: Director of Investor Relations
@@ -114,78 +111,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 70.15
-  open: 70.95
-  dayLow: 70.15
-  dayHigh: 71.0
-  regularMarketPreviousClose: 70.15
-  regularMarketOpen: 70.95
-  regularMarketDayLow: 70.15
-  regularMarketDayHigh: 71.0
+  previousClose: 73.9
+  open: 74.0
+  dayLow: 73.4
+  dayHigh: 74.35
+  regularMarketPreviousClose: 73.9
+  regularMarketOpen: 74.0
+  regularMarketDayLow: 73.4
+  regularMarketDayHigh: 74.35
   dividendRate: 2.52
-  dividendYield: 3.57
+  dividendYield: 3.42
   exDividendDate: 1764633600
   payoutRatio: 0.6969
   fiveYearAvgDividendYield: 4.69
   beta: 0.618
-  trailingPE: 15.597345
-  forwardPE: 14.710639
-  volume: 3262007
-  regularMarketVolume: 3262007
-  averageVolume: 3751379
-  averageVolume10days: 2962483
-  averageDailyVolume10Day: 2962483
-  bid: 70.4
-  ask: 70.5
+  trailingPE: 16.283186
+  forwardPE: 15.716219
+  volume: 2522242
+  regularMarketVolume: 2546242
+  averageVolume: 3697347
+  averageVolume10days: 3498112
+  averageDailyVolume10Day: 3498112
+  bid: 73.5
+  ask: 73.6
   bidSize: 0
   askSize: 0
-  marketCap: 178114772992
+  marketCap: 185946767360
   fiftyTwoWeekLow: 60.45
-  fiftyTwoWeekHigh: 71.3
+  fiftyTwoWeekHigh: 74.35
   allTimeHigh: 97.4
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 1.9849639
-  fiftyDayAverage: 68.587
-  twoHundredDayAverage: 66.49425
+  priceToSalesTrailing12Months: 2.0722458
+  fiftyDayAverage: 69.599
+  twoHundredDayAverage: 66.95375
   trailingAnnualDividendRate: 3.15
-  trailingAnnualDividendYield: 0.044903778
+  trailingAnnualDividendYield: 0.04262517
   currency: HKD
   tradeable: false
-  enterpriseValue: 245314764800
+  enterpriseValue: 253146759168
   profitMargins: 0.12898
   floatShares: 1812324052
   sharesOutstanding: 2526450570
   heldPercentInsiders: 0.28348
-  heldPercentInstitutions: 0.118319996
+  heldPercentInstitutions: 0.118760005
   impliedSharesOutstanding: 2526450570
   bookValue: 41.873
-  priceToBook: 1.6836624
+  priceToBook: 1.7576958
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.05
   netIncomeToCommon: 11415000064
   trailingEps: 4.52
-  forwardEps: 4.79245
-  enterpriseToRevenue: 2.734
-  enterpriseToEbitda: 10.454
-  52WeekChange: 0.111111164
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.68306
+  enterpriseToRevenue: 2.821
+  enterpriseToEbitda: 10.788
+  52WeekChange: 0.14108527
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 70.5
+  currentPrice: 73.6
   targetHighPrice: 83.0
   targetLowPrice: 68.7
   targetMeanPrice: 72.78889
   targetMedianPrice: 70.0
-  recommendationMean: 2.2
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 9
   totalCash: 5624000000
   totalCashPerShare: 2.226
@@ -214,26 +210,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1754295000
-  earningsTimestampEnd: 1754295000
-  earningsCallTimestampStart: 1754294400
-  earningsCallTimestampEnd: 1754294400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.52
-  epsForward: 4.79245
-  epsCurrentYear: 4.57867
-  priceEpsCurrentYear: 15.397485
-  fiftyDayAverageChange: 1.913002
-  fiftyDayAverageChangePercent: 0.027891614
-  twoHundredDayAverageChange: 4.0057526
-  twoHundredDayAverageChangePercent: 0.06024209
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: CLP HOLDINGS
+  longName: CLP Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_414732
   exchangeTimezoneName: Asia/Hong_Kong
@@ -241,43 +222,57 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: CLP HOLDINGS
-  longName: CLP Holdings Limited
-  regularMarketChangePercent: 0.4989287
-  regularMarketPrice: 70.5
+  regularMarketChangePercent: -0.40595812
+  regularMarketPrice: 73.6
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.34999847
-  regularMarketDayRange: 70.15 - 71.0
+  regularMarketChange: -0.30000305
+  regularMarketDayRange: 73.4 - 74.35
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3751379
-  fiftyTwoWeekLowChange: 10.049999
-  fiftyTwoWeekLowChangePercent: 0.16625309
-  fiftyTwoWeekRange: 60.45 - 71.3
-  fiftyTwoWeekHighChange: -0.80000305
-  fiftyTwoWeekHighChangePercent: -0.011220239
-  fiftyTwoWeekChangePercent: 11.111116
-  trailingPegRatio: 39.4295
+  averageDailyVolume3Month: 3697347
+  fiftyTwoWeekLowChange: 13.149998
+  fiftyTwoWeekLowChangePercent: 0.21753511
+  fiftyTwoWeekRange: 60.45 - 74.35
+  fiftyTwoWeekHighChange: -0.75
+  fiftyTwoWeekHighChangePercent: -0.010087425
+  fiftyTwoWeekChangePercent: 14.108526
+  earningsTimestampStart: 1754295000
+  earningsTimestampEnd: 1754295000
+  earningsCallTimestampStart: 1754294400
+  earningsCallTimestampEnd: 1754294400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.52
+  epsForward: 4.68306
+  epsCurrentYear: 4.44083
+  priceEpsCurrentYear: 16.573477
+  fiftyDayAverageChange: 4.0009995
+  fiftyDayAverageChangePercent: 0.057486452
+  twoHundredDayAverageChange: 6.646248
+  twoHundredDayAverageChangePercent: 0.09926625
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
+  trailingPegRatio: 41.1633
 fast_info:
   currency: HKD
-  dayHigh: 71.0
-  dayLow: 70.1500015258789
+  dayHigh: 74.3499984741211
+  dayLow: 73.4000015258789
   exchange: HKG
-  fiftyDayAverage: 68.44599945068359
-  lastPrice: 70.5
-  lastVolume: 3262007
-  marketCap: 178114765185.0
-  open: 70.94999694824219
-  previousClose: 70.94999694824219
+  fiftyDayAverage: 69.5629997253418
+  lastPrice: 73.5999984741211
+  lastVolume: 2545742
+  marketCap: 185946758096.94238
+  open: 74.0
+  previousClose: 73.9000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.94999694824219
+  regularMarketPreviousClose: 73.9000015258789
   shares: 2526450570
-  tenDayAverageVolume: 2666234
-  threeMonthAverageVolume: 3744078
+  tenDayAverageVolume: 3498112
+  threeMonthAverageVolume: 3671843
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 66.42299993515014
-  yearChange: 0.11111109775081965
-  yearHigh: 71.30000305175781
+  twoHundredDayAverage: 66.87499992370606
+  yearChange: 0.14108524766079214
+  yearHigh: 74.3499984741211
   yearLow: 60.45000076293945
 calendar:
   Ex-Dividend Date: 2025-12-02
@@ -288,4 +283,3 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: JP3302000009
diff --git a/Stock/0003.HK/0003.HK.hours.valid.parquet b/Stock/0003.HK/0003.HK.hours.valid.parquet
index 8b6265aafd16308b9c8e03e085c9494edfff05cd..b397e245c5c99b4c6bf5c4ea6d7f082c73364516 100644
--- a/Stock/0003.HK/0003.HK.hours.valid.parquet
+++ b/Stock/0003.HK/0003.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3eaf8b54cf0b829f884b2ee3e9acc643e09187609b0c351ddc10fcde5388a4d0
-size 72016
+oid sha256:435e3fdf253ae73ce0a61e32ddf14874c88ba14346c9d8e5a57a410bfad2ee4e
+size 72487
diff --git a/Stock/0003.HK/0003.HK.minutes.valid.parquet b/Stock/0003.HK/0003.HK.minutes.valid.parquet
index e3ec9745b079131294bb493b58dece0a85a503b5..11c38b7bc4bba0c4f84ac719a7912cd54d515318 100644
--- a/Stock/0003.HK/0003.HK.minutes.valid.parquet
+++ b/Stock/0003.HK/0003.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f4d4616ce1769b6c37dc9dcdd403bae7a452e4bc1b1003d99655b7d549befefe
-size 133154
+oid sha256:c206a7f3199dd2774a10b479a34c13d26478ba30181fdb89bcd48eafd80c09c0
+size 136111
diff --git a/Stock/0003.HK/0003.HK.ticker.yaml b/Stock/0003.HK/0003.HK.ticker.yaml
index c78aacccac5f4fb3db5bc21571bc50ac9ad914e7..62dd1f65502538c4959d62fce6bdfcd3c109780d 100644
--- a/Stock/0003.HK/0003.HK.ticker.yaml
+++ b/Stock/0003.HK/0003.HK.ticker.yaml
@@ -117,81 +117,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.08
-  open: 7.17
-  dayLow: 7.04
-  dayHigh: 7.17
-  regularMarketPreviousClose: 7.08
-  regularMarketOpen: 7.17
-  regularMarketDayLow: 7.04
-  regularMarketDayHigh: 7.17
+  previousClose: 7.3
+  open: 7.32
+  dayLow: 7.25
+  dayHigh: 7.37
+  regularMarketPreviousClose: 7.3
+  regularMarketOpen: 7.32
+  regularMarketDayLow: 7.25
+  regularMarketDayHigh: 7.37
   dividendRate: 0.35
-  dividendYield: 4.93
+  dividendYield: 4.81
   exDividendDate: 1756771200
   payoutRatio: 1.1705999
   fiveYearAvgDividendYield: 4.71
   beta: 0.582
-  trailingPE: 23.666666
-  forwardPE: 20.842506
-  volume: 25652273
-  regularMarketVolume: 25652273
-  averageVolume: 22089975
-  averageVolume10days: 14960250
-  averageDailyVolume10Day: 14960250
-  bid: 7.08
-  ask: 7.1
+  trailingPE: 24.266666
+  forwardPE: 21.399178
+  volume: 22945847
+  regularMarketVolume: 23271847
+  averageVolume: 19994242
+  averageVolume10days: 18957862
+  averageDailyVolume10Day: 18957862
+  bid: 7.26
+  ask: 7.27
   bidSize: 0
   askSize: 0
-  marketCap: 132485079040
-  fiftyTwoWeekLow: 5.85
+  marketCap: 135843864576
+  fiftyTwoWeekLow: 5.86
   fiftyTwoWeekHigh: 7.65
   allTimeHigh: 16.359512
   allTimeLow: 1.862763
-  priceToSalesTrailing12Months: 2.3875144
-  fiftyDayAverage: 7.2088
-  twoHundredDayAverage: 6.987
+  priceToSalesTrailing12Months: 2.4480429
+  fiftyDayAverage: 7.1668
+  twoHundredDayAverage: 7.01385
   trailingAnnualDividendRate: 0.35
-  trailingAnnualDividendYield: 0.049435027
+  trailingAnnualDividendYield: 0.047945205
   currency: HKD
   tradeable: false
-  enterpriseValue: 196258578432
+  enterpriseValue: 199617347584
   profitMargins: 0.10155
   floatShares: 10849968067
   sharesOutstanding: 18659870098
   heldPercentInsiders: 0.41856
-  heldPercentInstitutions: 0.11098
+  heldPercentInstitutions: 0.11043
   impliedSharesOutstanding: 18659870099
   bookValue: 3.087
-  priceToBook: 2.2999678
+  priceToBook: 2.3582768
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.025
   netIncomeToCommon: 5635299840
   trailingEps: 0.3
-  forwardEps: 0.34065
+  forwardEps: 0.3402
   lastSplitFactor: '21:20'
   lastSplitDate: 1622764800
-  enterpriseToRevenue: 3.537
-  enterpriseToEbitda: 16.459
-  52WeekChange: 0.20338988
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.597
+  enterpriseToEbitda: 16.74
+  52WeekChange: 0.2093023
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 7.1
+  currentPrice: 7.28
   targetHighPrice: 8.0
-  targetLowPrice: 6.6
-  targetMeanPrice: 7.328
-  targetMedianPrice: 7.425
-  recommendationMean: 2.07692
+  targetLowPrice: 6.5
+  targetMeanPrice: 7.25273
+  targetMedianPrice: 7.25
+  recommendationMean: 2.21429
   recommendationKey: buy
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 11
   totalCash: 9791800320
   totalCashPerShare: 0.525
   ebitda: 11924400128
@@ -219,24 +219,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1755677400
-  earningsTimestampEnd: 1755677400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.3
-  epsForward: 0.34065
-  epsCurrentYear: 0.31926
-  priceEpsCurrentYear: 22.238928
-  fiftyDayAverageChange: -0.108799934
-  fiftyDayAverageChangePercent: -0.015092656
-  twoHundredDayAverageChange: 0.112999916
-  twoHundredDayAverageChangePercent: 0.01617288
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767946113
+  shortName: HK & CHINA GAS
+  longName: The Hong Kong and China Gas Company Limited
+  regularMarketChangePercent: -0.27397233
+  regularMarketPrice: 7.28
   exchange: HKG
   messageBoardId: finmb_410316
   exchangeTimezoneName: Asia/Hong_Kong
@@ -244,44 +230,58 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: HK & CHINA GAS
-  longName: The Hong Kong and China Gas Company Limited
-  regularMarketChangePercent: 0.28248563
-  regularMarketPrice: 7.1
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.3
+  epsForward: 0.3402
+  epsCurrentYear: 0.318
+  priceEpsCurrentYear: 22.893084
+  fiftyDayAverageChange: 0.11320019
+  fiftyDayAverageChangePercent: 0.015795082
+  twoHundredDayAverageChange: 0.26615
+  twoHundredDayAverageChangePercent: 0.037946347
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.01999998
-  regularMarketDayRange: 7.04 - 7.17
+  regularMarketChange: -0.01999998
+  regularMarketDayRange: 7.25 - 7.37
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 22089975
-  fiftyTwoWeekLowChange: 1.25
-  fiftyTwoWeekLowChangePercent: 0.21367522
-  fiftyTwoWeekRange: 5.85 - 7.65
-  fiftyTwoWeekHighChange: -0.5500002
-  fiftyTwoWeekHighChangePercent: -0.07189545
-  fiftyTwoWeekChangePercent: 20.33899
+  averageDailyVolume3Month: 19994242
+  fiftyTwoWeekLowChange: 1.4200001
+  fiftyTwoWeekLowChangePercent: 0.24232082
+  fiftyTwoWeekRange: 5.86 - 7.65
+  fiftyTwoWeekHighChange: -0.3699999
+  fiftyTwoWeekHighChangePercent: -0.048366
+  fiftyTwoWeekChangePercent: 20.930231
+  earningsTimestampStart: 1755677400
+  earningsTimestampEnd: 1755677400
+  regularMarketTime: 1769155706
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 7.170000076293945
-  dayLow: 7.039999961853027
+  dayHigh: 7.369999885559082
+  dayLow: 7.25
   exchange: HKG
-  fiftyDayAverage: 7.2162000274658205
-  lastPrice: 7.099999904632568
-  lastVolume: 25652273
-  marketCap: 132485075923.35611
-  open: 7.170000076293945
-  previousClose: 7.170000076293945
+  fiftyDayAverage: 7.184000024795532
+  lastPrice: 7.28000020980835
+  lastVolume: 23067847
+  marketCap: 135843858235.71655
+  open: 7.320000171661377
+  previousClose: 7.300000190734863
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.170000076293945
+  regularMarketPreviousClose: 7.300000190734863
   shares: 18659870099
-  tenDayAverageVolume: 13464225
-  threeMonthAverageVolume: 22168542
+  tenDayAverageVolume: 18957862
+  threeMonthAverageVolume: 19888839
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 6.97925000667572
-  yearChange: 0.20338979489294481
+  twoHundredDayAverage: 7.005850002765656
+  yearChange: 0.2093023642647777
   yearHigh: 7.650000095367432
-  yearLow: 5.849999904632568
+  yearLow: 5.860000133514404
 calendar:
   Ex-Dividend Date: 2025-09-02
   Earnings Date: []
diff --git a/Stock/0005.HK/0005.HK.actions.yaml b/Stock/0005.HK/0005.HK.actions.yaml
index 99fe63814df73629f701b2a0b86e8502cd54d6b2..07e346a7decf7a488ba22012e97f83652d5cb6c3 100644
--- a/Stock/0005.HK/0005.HK.actions.yaml
+++ b/Stock/0005.HK/0005.HK.actions.yaml
@@ -2,40 +2,40 @@
   Dividends: 1.612
   Stock Splits: 0.0
 - Date: '2000-08-14T00:00:00+08:00'
-  Dividends: 1.1691406
+  Dividends: 1.1693851
   Stock Splits: 0.0
 - Date: '2001-03-14T00:00:00+08:00'
-  Dividends: 2.221367
+  Dividends: 2.2218313
   Stock Splits: 0.0
 - Date: '2001-08-22T00:00:00+08:00'
-  Dividends: 1.4809113
+  Dividends: 1.481221
   Stock Splits: 0.0
 - Date: '2002-03-20T00:00:00+08:00'
-  Dividends: 2.2603383
+  Dividends: 2.2608109
   Stock Splits: 0.0
 - Date: '2002-08-26T00:00:00+08:00'
-  Dividends: 1.5978253
+  Dividends: 1.5981594
   Stock Splits: 0.0
 - Date: '2003-03-19T00:00:00+08:00'
-  Dividends: 2.5331376
+  Dividends: 2.5336673
   Stock Splits: 0.0
 - Date: '2003-08-20T00:00:00+08:00'
-  Dividends: 1.8706248
+  Dividends: 1.8710159
   Stock Splits: 0.0
 - Date: '2003-11-26T00:00:00+08:00'
-  Dividends: 0.9353124
+  Dividends: 0.93550795
   Stock Splits: 0.0
 - Date: '2004-03-17T00:00:00+08:00'
-  Dividends: 1.8706248
+  Dividends: 1.8710159
   Stock Splits: 0.0
 - Date: '2004-05-19T00:00:00+08:00'
-  Dividends: 1.0132551
+  Dividends: 1.013467
   Stock Splits: 0.0
 - Date: '2004-08-18T00:00:00+08:00'
-  Dividends: 1.0132551
+  Dividends: 1.013467
   Stock Splits: 0.0
 - Date: '2004-11-24T00:00:00+08:00'
-  Dividends: 1.0132551
+  Dividends: 1.013467
   Stock Splits: 0.0
 - Date: '2005-03-16T00:00:00+08:00'
   Dividends: 2.104272
@@ -62,58 +62,58 @@
   Dividends: 1.298217
   Stock Splits: 0.0
 - Date: '2007-03-21T00:00:00+08:00'
-  Dividends: 2.8059373
+  Dividends: 2.806524
   Stock Splits: 0.0
 - Date: '2007-05-16T00:00:00+08:00'
-  Dividends: 1.3250259
+  Dividends: 1.325303
   Stock Splits: 0.0
 - Date: '2007-08-15T00:00:00+08:00'
-  Dividends: 1.3250259
+  Dividends: 1.325303
   Stock Splits: 0.0
 - Date: '2007-11-21T00:00:00+08:00'
-  Dividends: 1.3250259
+  Dividends: 1.325303
   Stock Splits: 0.0
 - Date: '2008-03-19T00:00:00+08:00'
-  Dividends: 3.0397651
+  Dividends: 3.0404007
   Stock Splits: 0.0
 - Date: '2008-05-21T00:00:00+08:00'
-  Dividends: 1.4029686
+  Dividends: 1.403262
   Stock Splits: 0.0
 - Date: '2008-08-20T00:00:00+08:00'
-  Dividends: 1.4029686
+  Dividends: 1.403262
   Stock Splits: 0.0
 - Date: '2008-11-19T00:00:00+08:00'
-  Dividends: 1.4029686
+  Dividends: 1.403262
   Stock Splits: 0.0
 - Date: '2009-03-18T00:00:00+08:00'
-  Dividends: 0.779427
+  Dividends: 0.77959
   Stock Splits: 0.0
 - Date: '2009-05-20T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2009-08-19T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2009-11-18T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2010-03-17T00:00:00+08:00'
-  Dividends: 0.779427
+  Dividends: 0.77959
   Stock Splits: 0.0
 - Date: '2010-05-19T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2010-08-18T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2010-11-17T00:00:00+08:00'
-  Dividends: 0.6928249
+  Dividends: 0.69296974
   Stock Splits: 0.0
 - Date: '2011-03-16T00:00:00+08:00'
-  Dividends: 0.9353124
+  Dividends: 0.93550795
   Stock Splits: 0.0
 - Date: '2011-05-18T00:00:00+08:00'
-  Dividends: 0.779427
+  Dividends: 0.77959
   Stock Splits: 0.0
 - Date: '2011-08-17T00:00:00+08:00'
   Dividends: 0.779577
diff --git a/Stock/0005.HK/0005.HK.days.valid.parquet b/Stock/0005.HK/0005.HK.days.valid.parquet
index 23fac78dca74c1760c740c731451e60e074df149..df1fe0e99dc3dfc579235a1b61ebb583bef1208f 100644
--- a/Stock/0005.HK/0005.HK.days.valid.parquet
+++ b/Stock/0005.HK/0005.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1417e50061ce20dfb1826690b9e3f3a1ba99c59acb41499ca4195256ec41e4ad
-size 320226
+oid sha256:6e07eff12f36a136790a7007eb486a5e7bb2cedfd37f33ff1096b7ea479f6501
+size 320601
diff --git a/Stock/0005.HK/0005.HK.dividends.yaml b/Stock/0005.HK/0005.HK.dividends.yaml
index 864a1054014a7cf1d73673c87d0c12073969c11b..4aea6a4ecbe3d03fd163882ea6bbea0ba17974fa 100644
--- a/Stock/0005.HK/0005.HK.dividends.yaml
+++ b/Stock/0005.HK/0005.HK.dividends.yaml
@@ -1,16 +1,16 @@
 '2000-03-13T00:00:00+08:00': 1.612
-'2000-08-14T00:00:00+08:00': 1.1691406
-'2001-03-14T00:00:00+08:00': 2.221367
-'2001-08-22T00:00:00+08:00': 1.4809113
-'2002-03-20T00:00:00+08:00': 2.2603383
-'2002-08-26T00:00:00+08:00': 1.5978253
-'2003-03-19T00:00:00+08:00': 2.5331376
-'2003-08-20T00:00:00+08:00': 1.8706248
-'2003-11-26T00:00:00+08:00': 0.9353124
-'2004-03-17T00:00:00+08:00': 1.8706248
-'2004-05-19T00:00:00+08:00': 1.0132551
-'2004-08-18T00:00:00+08:00': 1.0132551
-'2004-11-24T00:00:00+08:00': 1.0132551
+'2000-08-14T00:00:00+08:00': 1.1693851
+'2001-03-14T00:00:00+08:00': 2.2218313
+'2001-08-22T00:00:00+08:00': 1.481221
+'2002-03-20T00:00:00+08:00': 2.2608109
+'2002-08-26T00:00:00+08:00': 1.5981594
+'2003-03-19T00:00:00+08:00': 2.5336673
+'2003-08-20T00:00:00+08:00': 1.8710159
+'2003-11-26T00:00:00+08:00': 0.93550795
+'2004-03-17T00:00:00+08:00': 1.8710159
+'2004-05-19T00:00:00+08:00': 1.013467
+'2004-08-18T00:00:00+08:00': 1.013467
+'2004-11-24T00:00:00+08:00': 1.013467
 '2005-03-16T00:00:00+08:00': 2.104272
 '2005-05-18T00:00:00+08:00': 1.0878
 '2005-08-17T00:00:00+08:00': 1.0858
@@ -19,24 +19,24 @@
 '2006-05-17T00:00:00+08:00': 1.292222
 '2006-08-16T00:00:00+08:00': 1.29675
 '2006-11-23T00:00:00+08:00': 1.298217
-'2007-03-21T00:00:00+08:00': 2.8059373
-'2007-05-16T00:00:00+08:00': 1.3250259
-'2007-08-15T00:00:00+08:00': 1.3250259
-'2007-11-21T00:00:00+08:00': 1.3250259
-'2008-03-19T00:00:00+08:00': 3.0397651
-'2008-05-21T00:00:00+08:00': 1.4029686
-'2008-08-20T00:00:00+08:00': 1.4029686
-'2008-11-19T00:00:00+08:00': 1.4029686
-'2009-03-18T00:00:00+08:00': 0.779427
-'2009-05-20T00:00:00+08:00': 0.6235416
-'2009-08-19T00:00:00+08:00': 0.6235416
-'2009-11-18T00:00:00+08:00': 0.6235416
-'2010-03-17T00:00:00+08:00': 0.779427
-'2010-05-19T00:00:00+08:00': 0.6235416
-'2010-08-18T00:00:00+08:00': 0.6235416
-'2010-11-17T00:00:00+08:00': 0.6928249
-'2011-03-16T00:00:00+08:00': 0.9353124
-'2011-05-18T00:00:00+08:00': 0.779427
+'2007-03-21T00:00:00+08:00': 2.806524
+'2007-05-16T00:00:00+08:00': 1.325303
+'2007-08-15T00:00:00+08:00': 1.325303
+'2007-11-21T00:00:00+08:00': 1.325303
+'2008-03-19T00:00:00+08:00': 3.0404007
+'2008-05-21T00:00:00+08:00': 1.403262
+'2008-08-20T00:00:00+08:00': 1.403262
+'2008-11-19T00:00:00+08:00': 1.403262
+'2009-03-18T00:00:00+08:00': 0.77959
+'2009-05-20T00:00:00+08:00': 0.62367195
+'2009-08-19T00:00:00+08:00': 0.62367195
+'2009-11-18T00:00:00+08:00': 0.62367195
+'2010-03-17T00:00:00+08:00': 0.77959
+'2010-05-19T00:00:00+08:00': 0.62367195
+'2010-08-18T00:00:00+08:00': 0.62367195
+'2010-11-17T00:00:00+08:00': 0.69296974
+'2011-03-16T00:00:00+08:00': 0.93550795
+'2011-05-18T00:00:00+08:00': 0.77959
 '2011-08-17T00:00:00+08:00': 0.779577
 '2011-11-23T00:00:00+08:00': 0.7765
 '2012-03-14T00:00:00+08:00': 1.086489
diff --git a/Stock/0005.HK/0005.HK.minutes.valid.parquet b/Stock/0005.HK/0005.HK.minutes.valid.parquet
index d072a5f3dd7c1c2afd3c2fa858869c1f1c6ab2a5..23c24b78b9c679f9bc83354faffdc70f2505c230 100644
--- a/Stock/0005.HK/0005.HK.minutes.valid.parquet
+++ b/Stock/0005.HK/0005.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec5e86fd5d3c88cfbb0138b2a56e0c3d8f15c1b01f9a1adb7b441f3d96977e3c
-size 178230
+oid sha256:4a0b77035f5caa9b91b6e7c3367dfa7351097d145181b5416388467b5a7478dd
+size 182039
diff --git a/Stock/0005.HK/0005.HK.ticker.yaml b/Stock/0005.HK/0005.HK.ticker.yaml
index 1488998eae244e148fb1aefdded7d0c1fe6f437c..1a4e94f378ce6d506b3ce2ad4eca7c9c4a284823 100644
--- a/Stock/0005.HK/0005.HK.ticker.yaml
+++ b/Stock/0005.HK/0005.HK.ticker.yaml
@@ -38,7 +38,7 @@ info:
     title: CEO, Member of the Group Management Board & Executive Director
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 43453160
+    totalPay: 43768489
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -120,79 +120,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.hsbc.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 124.9
-  open: 125.4
-  dayLow: 123.0
-  dayHigh: 125.4
-  regularMarketPreviousClose: 124.9
-  regularMarketOpen: 125.4
-  regularMarketDayLow: 123.0
-  regularMarketDayHigh: 125.4
+  previousClose: 129.7
+  open: 130.4
+  dayLow: 129.4
+  dayHigh: 130.8
+  regularMarketPreviousClose: 129.7
+  regularMarketOpen: 130.4
+  regularMarketDayLow: 129.4
+  regularMarketDayHigh: 130.8
   dividendRate: 5.13
-  dividendYield: 4.11
+  dividendYield: 3.95
   exDividendDate: 1762387200
   payoutRatio: 0.6929
   fiveYearAvgDividendYield: 6.08
   beta: 0.434
-  trailingPE: 16.864864
-  forwardPE: 10.586383
-  volume: 11800959
-  regularMarketVolume: 11800959
-  averageVolume: 13914326
-  averageVolume10days: 11449505
-  averageDailyVolume10Day: 11449505
-  bid: 124.8
-  ask: 124.9
+  trailingPE: 17.54386
+  forwardPE: 11.017406
+  volume: 11454836
+  regularMarketVolume: 11456836
+  averageVolume: 12593032
+  averageVolume10days: 10174425
+  averageDailyVolume10Day: 10174425
+  bid: 129.9
+  ask: 129.9
   bidSize: 0
   askSize: 0
-  marketCap: 2149189419008
+  marketCap: 2238738857984
   fiftyTwoWeekLow: 70.05
-  fiftyTwoWeekHigh: 129.5
+  fiftyTwoWeekHigh: 130.8
   allTimeHigh: 153.5
   allTimeLow: 5.0
-  priceToSalesTrailing12Months: 37.070328
-  fiftyDayAverage: 114.81
-  twoHundredDayAverage: 100.736
+  priceToSalesTrailing12Months: 38.614925
+  fiftyDayAverage: 118.28
+  twoHundredDayAverage: 102.85525
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.0052842274
+  trailingAnnualDividendYield: 0.0050886665
   currency: HKD
   tradeable: false
-  enterpriseValue: 1777353359360
+  enterpriseValue: 1866705010688
   profitMargins: 0.30516002
   floatShares: 16980927920
   sharesOutstanding: 17165933937
   heldPercentInsiders: 0.00201
-  heldPercentInstitutions: 0.44936
+  heldPercentInstitutions: 0.44876
   impliedSharesOutstanding: 17221068787
-  bookValue: 77.44717
-  priceToBook: 1.6114211
+  bookValue: 77.4683
+  priceToBook: 1.6781057
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.189
   netIncomeToCommon: 16579999744
-  trailingEps: 7.4
-  forwardEps: 11.78873
+  trailingEps: 7.41
+  forwardEps: 11.79951
   lastSplitFactor: '1:3'
   lastSplitDate: 931305600
-  enterpriseToRevenue: 30.657
-  52WeekChange: 0.65737057
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 32.198
+  52WeekChange: 0.6362492
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.777722
   lastDividendDate: 1762387200
   quoteType: EQUITY
-  currentPrice: 124.8
-  targetHighPrice: 143.5159
-  targetLowPrice: 79.46258
-  targetMeanPrice: 125.78829
-  targetMedianPrice: 136.8362
-  recommendationMean: 1.8
+  currentPrice: 130.0
+  targetHighPrice: 143.5459
+  targetLowPrice: 79.479195
+  targetMeanPrice: 126.14459
+  targetMedianPrice: 138.0108
+  recommendationMean: 1.7
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 1096757018624
@@ -216,71 +216,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: HSBC HOLDINGS
-  longName: HSBC Holdings plc
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_382645
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -0.08006283
-  regularMarketPrice: 124.8
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 7.4
-  epsForward: 11.78873
-  epsCurrentYear: 1.43899
-  priceEpsCurrentYear: 86.7275
-  fiftyDayAverageChange: 9.9900055
-  fiftyDayAverageChangePercent: 0.08701338
-  twoHundredDayAverageChange: 24.064003
-  twoHundredDayAverageChangePercent: 0.23888186
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: HSBC HOLDINGS
+  longName: HSBC Holdings plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946863000000
-  regularMarketChange: -0.099998474
-  regularMarketDayRange: 123.0 - 125.4
+  regularMarketChangePercent: 0.23130538
+  regularMarketPrice: 130.0
+  regularMarketChange: 0.30000305
+  regularMarketDayRange: 129.4 - 130.8
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 13914326
-  fiftyTwoWeekLowChange: 54.75
-  fiftyTwoWeekLowChangePercent: 0.78158456
-  fiftyTwoWeekRange: 70.05 - 129.5
-  fiftyTwoWeekHighChange: -4.699997
-  fiftyTwoWeekHighChangePercent: -0.036293413
-  fiftyTwoWeekChangePercent: 65.73706
+  averageDailyVolume3Month: 12593032
+  fiftyTwoWeekLowChange: 59.949997
+  fiftyTwoWeekLowChangePercent: 0.8558172
+  fiftyTwoWeekRange: 70.05 - 130.8
+  fiftyTwoWeekHighChange: -0.80000305
+  fiftyTwoWeekHighChangePercent: -0.006116231
+  fiftyTwoWeekChangePercent: 63.62492
   earningsTimestamp: 1761639000
   earningsTimestampStart: 1761639000
   earningsTimestampEnd: 1761639000
   earningsCallTimestampStart: 1761637500
   earningsCallTimestampEnd: 1761637500
   isEarningsDateEstimate: false
-  trailingPegRatio: 2.485
+  epsTrailingTwelveMonths: 7.41
+  epsForward: 11.79951
+  epsCurrentYear: 1.45199
+  priceEpsCurrentYear: 89.532295
+  fiftyDayAverageChange: 11.720001
+  fiftyDayAverageChangePercent: 0.099086925
+  twoHundredDayAverageChange: 27.144753
+  twoHundredDayAverageChangePercent: 0.26391217
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.5849
 fast_info:
   currency: HKD
-  dayHigh: 125.4000015258789
-  dayLow: 123.0
+  dayHigh: 130.8000030517578
+  dayLow: 129.39999389648438
   exchange: HKG
-  fiftyDayAverage: 114.14400024414063
-  lastPrice: 124.80000305175781
-  lastVolume: 11800959
-  marketCap: 2149189437172.131
-  open: 125.4000015258789
-  previousClose: 124.30000305175781
+  fiftyDayAverage: 117.88
+  lastPrice: 130.0
+  lastVolume: 11454836
+  marketCap: 2238738942310.0
+  open: 130.39999389648438
+  previousClose: 129.6999969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 124.30000305175781
+  regularMarketPreviousClose: 129.6999969482422
   shares: 17221068787
-  tenDayAverageVolume: 10304554
-  threeMonthAverageVolume: 14272003
+  tenDayAverageVolume: 10174425
+  threeMonthAverageVolume: 12587740
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 100.3025
-  yearChange: 0.6573704912863807
-  yearHigh: 129.5
+  twoHundredDayAverage: 102.24474994659424
+  yearChange: 0.6362492761917748
+  yearHigh: 130.8000030517578
   yearLow: 70.05000305175781
 calendar:
   Ex-Dividend Date: 2025-11-06
diff --git a/Stock/0006.HK/0006.HK.hours.valid.parquet b/Stock/0006.HK/0006.HK.hours.valid.parquet
index bd70a0a1a629f146690617b1c7a194de0addd59d..2f65e67ca05f90b18b5103d1de1260b35b127772 100644
--- a/Stock/0006.HK/0006.HK.hours.valid.parquet
+++ b/Stock/0006.HK/0006.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e0d1dd7f3a948205bbf285de078148fc0c9c49f1be6b4fecb8d2c338f313e1b
-size 74975
+oid sha256:76144a443121ac05230407e2ce4d32feb7e316e7890000267e9195402a3db300
+size 75822
diff --git a/Stock/0006.HK/0006.HK.minutes.valid.parquet b/Stock/0006.HK/0006.HK.minutes.valid.parquet
index 587e58b306f9b4480f346f8753dc1547045c1686..2ac4282cee71aa7270daaf6043948691d6f79355 100644
--- a/Stock/0006.HK/0006.HK.minutes.valid.parquet
+++ b/Stock/0006.HK/0006.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:283540c18899290fd4673e19f1a45dc251ba045fa1a7e835407ea1a643128adc
-size 127256
+oid sha256:f271869f7321e8552e627f4f987dfbf5226fc3828cec500cfc66ae472c1f63fc
+size 130342
diff --git a/Stock/0006.HK/0006.HK.ticker.yaml b/Stock/0006.HK/0006.HK.ticker.yaml
index bf0aa1adde9389a90bd0f588bc9c2d60e2e69fe3..6448cb5c6f4dadb4003c8438c24cfc90a0f0c5ff 100644
--- a/Stock/0006.HK/0006.HK.ticker.yaml
+++ b/Stock/0006.HK/0006.HK.ticker.yaml
@@ -87,57 +87,57 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 56.35
-  open: 56.5
-  dayLow: 56.2
-  dayHigh: 57.85
-  regularMarketPreviousClose: 56.35
-  regularMarketOpen: 56.5
-  regularMarketDayLow: 56.2
-  regularMarketDayHigh: 57.85
+  previousClose: 59.15
+  open: 59.1
+  dayLow: 58.9
+  dayHigh: 59.55
+  regularMarketPreviousClose: 59.15
+  regularMarketOpen: 59.1
+  regularMarketDayLow: 58.9
+  regularMarketDayHigh: 59.55
   dividendRate: 2.82
-  dividendYield: 4.89
+  dividendYield: 4.74
   exDividendDate: 1757462400
   payoutRatio: 0.97580004
   fiveYearAvgDividendYield: 6.08
   beta: 0.638
-  trailingPE: 19.965397
-  forwardPE: 18.100088
-  volume: 9078775
-  regularMarketVolume: 9078775
-  averageVolume: 3691132
-  averageVolume10days: 5547304
-  averageDailyVolume10Day: 5547304
-  bid: 57.65
-  ask: 57.7
+  trailingPE: 20.570934
+  forwardPE: 18.64905
+  volume: 4248690
+  regularMarketVolume: 4332190
+  averageVolume: 3839057
+  averageVolume10days: 4444849
+  averageDailyVolume10Day: 4444849
+  bid: 59.45
+  ask: 59.5
   bidSize: 0
   askSize: 0
-  marketCap: 122964770816
+  marketCap: 126694203392
   fiftyTwoWeekLow: 45.6
-  fiftyTwoWeekHigh: 57.85
+  fiftyTwoWeekHigh: 59.55
   allTimeHigh: 82.8
   allTimeLow: 6.0
-  priceToSalesTrailing12Months: 150.50768
-  fiftyDayAverage: 52.9102
-  twoHundredDayAverage: 51.09235
+  priceToSalesTrailing12Months: 155.07246
+  fiftyDayAverage: 54.21
+  twoHundredDayAverage: 51.59535
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.050044365
+  trailingAnnualDividendYield: 0.0476754
   currency: HKD
   tradeable: false
-  enterpriseValue: 125171769344
+  enterpriseValue: 128901201920
   profitMargins: 7.5336604
   floatShares: 1363374522
   sharesOutstanding: 2131105154
   heldPercentInsiders: 0.36025003
-  heldPercentInstitutions: 0.18414
+  heldPercentInstitutions: 0.1844
   impliedSharesOutstanding: 2131105154
   bookValue: 41.723
-  priceToBook: 1.3829303
+  priceToBook: 1.4248736
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -145,14 +145,14 @@ info:
   netIncomeToCommon: 6154999808
   trailingEps: 2.89
   forwardEps: 3.18783
-  enterpriseToRevenue: 153.209
-  enterpriseToEbitda: 427.207
-  52WeekChange: 0.124756336
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 157.774
+  enterpriseToEbitda: 439.936
+  52WeekChange: 0.17142856
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.78
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 57.7
+  currentPrice: 59.45
   targetHighPrice: 70.0
   targetLowPrice: 49.0
   targetMeanPrice: 58.24125
@@ -187,68 +187,68 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: POWER ASSETS
-  longName: Power Assets Holdings Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_874011
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 2.395745
-  regularMarketPrice: 57.7
-  priceEpsCurrentYear: 19.13333
-  fiftyDayAverageChange: 4.7898026
-  fiftyDayAverageChangePercent: 0.09052702
-  twoHundredDayAverageChange: 6.6076508
-  twoHundredDayAverageChangePercent: 0.1293276
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 1.3500023
-  regularMarketDayRange: 56.2 - 57.85
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.29999924
+  regularMarketDayRange: 58.9 - 59.55
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3691132
-  fiftyTwoWeekLowChange: 12.100002
-  fiftyTwoWeekLowChangePercent: 0.26535094
-  fiftyTwoWeekRange: 45.6 - 57.85
-  fiftyTwoWeekHighChange: -0.14999771
-  fiftyTwoWeekHighChangePercent: -0.0025928733
-  fiftyTwoWeekChangePercent: 12.475634
+  averageDailyVolume3Month: 3839057
+  fiftyTwoWeekLowChange: 13.850002
+  fiftyTwoWeekLowChangePercent: 0.30372813
+  fiftyTwoWeekRange: 45.6 - 59.55
+  fiftyTwoWeekHighChange: -0.099998474
+  fiftyTwoWeekHighChangePercent: -0.0016792355
+  fiftyTwoWeekChangePercent: 17.142857
   earningsTimestampStart: 1755072600
   earningsTimestampEnd: 1755072600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.89
   epsForward: 3.18783
   epsCurrentYear: 3.01568
-  trailingPegRatio: 3.6573
+  priceEpsCurrentYear: 19.71363
+  fiftyDayAverageChange: 5.2400017
+  fiftyDayAverageChangePercent: 0.096661165
+  twoHundredDayAverageChange: 7.8546524
+  twoHundredDayAverageChangePercent: 0.15223567
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  shortName: POWER ASSETS
+  longName: Power Assets Holdings Limited
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_874011
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.50718385
+  regularMarketPrice: 59.45
+  marketState: CLOSED
+  trailingPegRatio: 3.7682
 fast_info:
   currency: HKD
-  dayHigh: 57.849998474121094
-  dayLow: 56.20000076293945
+  dayHigh: 59.54999923706055
+  dayLow: 58.900001525878906
   exchange: HKG
-  fiftyDayAverage: 52.6757999420166
-  lastPrice: 57.70000076293945
-  lastVolume: 9078775
-  marketCap: 122964769011.7042
-  open: 56.5
-  previousClose: 56.5
+  fiftyDayAverage: 54.04499992370606
+  lastPrice: 59.45000076293945
+  lastVolume: 4324190
+  marketCap: 126694203031.2042
+  open: 59.099998474121094
+  previousClose: 59.150001525878906
   quoteType: EQUITY
-  regularMarketPreviousClose: 56.75
+  regularMarketPreviousClose: 59.150001525878906
   shares: 2131105154
-  tenDayAverageVolume: 4992573
-  threeMonthAverageVolume: 3719349
+  tenDayAverageVolume: 4444849
+  threeMonthAverageVolume: 3814896
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 51.0041000366211
-  yearChange: 0.12475636688227018
-  yearHigh: 57.849998474121094
+  twoHundredDayAverage: 51.49735004425049
+  yearChange: 0.17142858646186115
+  yearHigh: 59.54999923706055
   yearLow: 45.599998474121094
 calendar:
   Ex-Dividend Date: 2025-09-10
diff --git a/Stock/0011.HK/0011.HK.days.valid.parquet b/Stock/0011.HK/0011.HK.days.valid.parquet
index 1a0b5d7c41be92b3bed08b19c2d89d3550f59671..695afa2eca7b291773c3e8b0f8bd1ad7b62ccf3a 100644
--- a/Stock/0011.HK/0011.HK.days.valid.parquet
+++ b/Stock/0011.HK/0011.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71f31e9e7c6f92b4b1aefe8f02d103cd6d051ad5e68c78b67057cf15b4615b87
-size 312785
+oid sha256:64ff85f9108a49a5e167347f5a89082fa10189af0f9d9a65831c38c640ae3740
+size 314032
diff --git a/Stock/0011.HK/0011.HK.ticker.yaml b/Stock/0011.HK/0011.HK.ticker.yaml
index c46b9e0619f3db7fa8d2ecf6b6cb72dff7f6dc2f..288c5c3a38271dfdea6d1164cbac98ab73a87b23 100644
--- a/Stock/0011.HK/0011.HK.ticker.yaml
+++ b/Stock/0011.HK/0011.HK.ticker.yaml
@@ -106,77 +106,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 154.0
-  open: 154.4
+  previousClose: 154.3
+  open: 154.3
   dayLow: 154.3
-  dayHigh: 154.5
-  regularMarketPreviousClose: 154.0
-  regularMarketOpen: 154.4
+  dayHigh: 154.6
+  regularMarketPreviousClose: 154.3
+  regularMarketOpen: 154.3
   regularMarketDayLow: 154.3
-  regularMarketDayHigh: 154.5
+  regularMarketDayHigh: 154.6
   dividendRate: 5.2
   dividendYield: 3.37
   exDividendDate: 1761177600
   payoutRatio: 0.9043
   fiveYearAvgDividendYield: 4.93
   beta: 0.421
-  trailingPE: 20.249016
-  forwardPE: 19.9234
-  volume: 4323574
-  regularMarketVolume: 4323574
-  averageVolume: 1882930
-  averageVolume10days: 1725410
-  averageDailyVolume10Day: 1725410
+  trailingPE: 20.249344
+  forwardPE: 20.378677
+  volume: 62122387
+  regularMarketVolume: 62906187
+  averageVolume: 2523999
+  averageVolume10days: 7163485
+  averageDailyVolume10Day: 7163485
   bid: 154.4
   ask: 154.5
   bidSize: 0
   askSize: 0
-  marketCap: 289368866816
-  fiftyTwoWeekLow: 90.8
+  marketCap: 288994263040
+  fiftyTwoWeekLow: 92.05
   fiftyTwoWeekHigh: 168.0
   allTimeHigh: 216.8
   allTimeLow: 65.0
-  priceToSalesTrailing12Months: 8.451934
-  fiftyDayAverage: 152.722
-  twoHundredDayAverage: 126.01225
+  priceToSalesTrailing12Months: 8.440992
+  fiftyDayAverage: 153.224
+  twoHundredDayAverage: 128.53525
   trailingAnnualDividendRate: 7.0
-  trailingAnnualDividendYield: 0.045454547
+  trailingAnnualDividendYield: 0.045366168
   currency: HKD
   tradeable: false
-  enterpriseValue: 145774329856
+  enterpriseValue: 145397874688
   profitMargins: 0.44881
   floatShares: 684844220
   sharesOutstanding: 1872937536
   heldPercentInsiders: 0.63832
-  heldPercentInstitutions: 0.081190005
+  heldPercentInstitutions: 0.08132
   impliedSharesOutstanding: 1872937537
   bookValue: 84.517
-  priceToBook: 1.8280346
+  priceToBook: 1.8256683
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.305
   netIncomeToCommon: 14353999872
-  trailingEps: 7.63
-  forwardEps: 7.7547
-  enterpriseToRevenue: 4.258
-  52WeekChange: 0.6876024
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.62
+  forwardEps: 7.57164
+  enterpriseToRevenue: 4.247
+  52WeekChange: 0.5696846
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.3
   lastDividendDate: 1761177600
   quoteType: EQUITY
-  currentPrice: 154.5
+  currentPrice: 154.3
   targetHighPrice: 131.0
-  targetLowPrice: 85.0
-  targetMeanPrice: 108.5
-  targetMedianPrice: 109.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 7
+  targetLowPrice: 102.0
+  targetMeanPrice: 113.3
+  targetMedianPrice: 109.5
+  recommendationMean: 2.8
+  recommendationKey: hold
+  numberOfAnalystOpinions: 5
   totalCash: 203793006592
   totalCashPerShare: 108.27
   totalDebt: 58717999104
@@ -199,9 +200,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -13.5
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1768378084
   exchange: HKG
   messageBoardId: finmb_874380
   exchangeTimezoneName: Asia/Hong_Kong
@@ -209,60 +210,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  longName: Hang Seng Bank Limited
-  marketState: PREPRE
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 154.3
   shortName: HANG SENG BANK
+  longName: Hang Seng Bank Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.5
-  regularMarketDayRange: 154.3 - 154.5
+  regularMarketChange: 0.0
+  regularMarketDayRange: 154.3 - 154.6
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 1882930
-  fiftyTwoWeekLowChange: 63.699997
-  fiftyTwoWeekLowChangePercent: 0.7015418
-  fiftyTwoWeekRange: 90.8 - 168.0
-  fiftyTwoWeekHighChangePercent: -0.08035714
-  fiftyTwoWeekChangePercent: 68.76024
+  averageDailyVolume3Month: 2523999
+  fiftyTwoWeekLowChange: 62.25
+  fiftyTwoWeekLowChangePercent: 0.67626286
+  fiftyTwoWeekRange: 92.05 - 168.0
+  fiftyTwoWeekHighChange: -13.699997
+  fiftyTwoWeekHighChangePercent: -0.0815476
+  fiftyTwoWeekChangePercent: 56.968464
   earningsTimestampStart: 1753863000
   earningsTimestampEnd: 1753863000
   earningsCallTimestampStart: 1739962740
   earningsCallTimestampEnd: 1739962740
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.63
-  epsForward: 7.7547
-  epsCurrentYear: 7.11406
-  priceEpsCurrentYear: 21.717556
-  fiftyDayAverageChange: 1.7779999
-  fiftyDayAverageChangePercent: 0.011642068
-  twoHundredDayAverageChange: 28.487747
-  twoHundredDayAverageChangePercent: 0.22607125
+  epsTrailingTwelveMonths: 7.62
+  epsForward: 7.57164
+  epsCurrentYear: 6.82319
+  priceEpsCurrentYear: 22.614056
+  fiftyDayAverageChange: 1.076004
+  fiftyDayAverageChangePercent: 0.007022425
+  twoHundredDayAverageChange: 25.764755
+  twoHundredDayAverageChangePercent: 0.20044895
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.32467532
-  regularMarketPrice: 154.5
-  trailingPegRatio: 5.5287
+  trailingPegRatio: 5.5216
 fast_info:
   currency: HKD
-  dayHigh: 154.5
+  dayHigh: 154.3000030517578
   dayLow: 154.3000030517578
   exchange: HKG
-  fiftyDayAverage: 152.64199920654298
-  lastPrice: 154.5
-  lastVolume: 4323574
-  marketCap: 289368849466.5
-  open: 154.39999389648438
-  previousClose: 153.89999389648438
+  fiftyDayAverage: 153.1400003051758
+  lastPrice: 154.3000030517578
+  lastVolume: 0
+  marketCap: 288994267674.85175
+  open: 154.3000030517578
+  previousClose: null
   quoteType: EQUITY
-  regularMarketPreviousClose: 153.89999389648438
+  regularMarketPreviousClose: 154.3000030517578
   shares: 1872937537
-  tenDayAverageVolume: 1552869
-  threeMonthAverageVolume: 2111638
+  tenDayAverageVolume: 7163485
+  threeMonthAverageVolume: 2515034
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 125.30574981689453
-  yearChange: 0.6876023468033463
+  twoHundredDayAverage: 127.72774993896485
+  yearChange: 0.5696846211745729
   yearHigh: 168.0
-  yearLow: 90.80000305175781
+  yearLow: 92.05000305175781
 calendar:
   Ex-Dividend Date: 2025-10-23
   Earnings Date: []
diff --git a/Stock/0012.HK/0012.HK.minutes.valid.parquet b/Stock/0012.HK/0012.HK.minutes.valid.parquet
index acab6fca2ef13999cd98edac2bca285b9b9447b5..9bf5887b95d6a958617f77f18726173c66582b75 100644
--- a/Stock/0012.HK/0012.HK.minutes.valid.parquet
+++ b/Stock/0012.HK/0012.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c3da79892a43ee688fb4a953c09b85f8f8ac23a7f4e00194c22758859b46758
-size 138799
+oid sha256:92615d69d7c46668015e355ff90ab87a1a2a07f6dc8a367fc3b36ac103e9fccf
+size 142320
diff --git a/Stock/0012.HK/0012.HK.ticker.yaml b/Stock/0012.HK/0012.HK.ticker.yaml
index 1083588b882059d8a756ba4edf43cd9fb6cb32ec..898459ec87768c2d7648c20bf086a98b4beb18ac 100644
--- a/Stock/0012.HK/0012.HK.ticker.yaml
+++ b/Stock/0012.HK/0012.HK.ticker.yaml
@@ -123,81 +123,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.hld.com/en/investor/circulars.shtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 28.44
-  open: 29.2
-  dayLow: 29.2
-  dayHigh: 29.62
-  regularMarketPreviousClose: 28.44
-  regularMarketOpen: 29.2
-  regularMarketDayLow: 29.2
-  regularMarketDayHigh: 29.62
+  previousClose: 30.66
+  open: 30.66
+  dayLow: 30.0
+  dayHigh: 30.98
+  regularMarketPreviousClose: 30.66
+  regularMarketOpen: 30.66
+  regularMarketDayLow: 30.0
+  regularMarketDayHigh: 30.98
   dividendRate: 1.8
-  dividendYield: 6.08
+  dividendYield: 5.96
   exDividendDate: 1756857600
   payoutRatio: 1.4516001
   fiveYearAvgDividendYield: 6.86
   beta: 1.027
-  trailingPE: 23.887096
-  forwardPE: 15.026381
-  volume: 4633519
-  regularMarketVolume: 4633519
-  averageVolume: 5333715
-  averageVolume10days: 4940839
-  averageDailyVolume10Day: 4940839
-  bid: 29.56
-  ask: 29.62
+  trailingPE: 24.35484
+  forwardPE: 16.766321
+  volume: 9481811
+  regularMarketVolume: 9586811
+  averageVolume: 6145453
+  averageVolume10days: 9315433
+  averageDailyVolume10Day: 9315433
+  bid: 30.14
+  ask: 30.16
   bidSize: 0
   askSize: 0
-  marketCap: 143401893888
+  marketCap: 146209898496
   fiftyTwoWeekLow: 19.6
-  fiftyTwoWeekHigh: 30.96
+  fiftyTwoWeekHigh: 32.0
   allTimeHigh: 46.40909
   allTimeLow: 9.262504
-  priceToSalesTrailing12Months: 6.2224197
-  fiftyDayAverage: 29.1856
-  twoHundredDayAverage: 26.68185
+  priceToSalesTrailing12Months: 6.3442636
+  fiftyDayAverage: 29.6332
+  twoHundredDayAverage: 27.1271
   trailingAnnualDividendRate: 1.8
-  trailingAnnualDividendYield: 0.06329114
+  trailingAnnualDividendYield: 0.058708414
   currency: HKD
   tradeable: false
-  enterpriseValue: 303287435264
+  enterpriseValue: 306095194112
   profitMargins: 0.26165
   floatShares: 1331855920
   sharesOutstanding: 4841387003
   heldPercentInsiders: 0.72869
-  heldPercentInstitutions: 0.08598
+  heldPercentInstitutions: 0.08512
   impliedSharesOutstanding: 4841387004
   bookValue: 66.131
-  priceToBook: 0.4478989
+  priceToBook: 0.45666936
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.084
   netIncomeToCommon: 6030000128
   trailingEps: 1.24
-  forwardEps: 1.9712
+  forwardEps: 1.80123
   lastSplitFactor: '11:10'
   lastSplitDate: 1559174400
-  enterpriseToRevenue: 13.16
-  enterpriseToEbitda: 77.035
-  52WeekChange: 0.3525114
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.282
+  enterpriseToEbitda: 77.748
+  52WeekChange: 0.37585425
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 29.62
-  targetHighPrice: 36.0
+  currentPrice: 30.2
+  targetHighPrice: 37.0
   targetLowPrice: 19.0
-  targetMeanPrice: 27.7625
-  targetMedianPrice: 29.5
-  recommendationMean: 2.41667
-  recommendationKey: buy
+  targetMeanPrice: 28.59583
+  targetMedianPrice: 30.175
+  recommendationMean: 2.58333
+  recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 18623000576
   totalCashPerShare: 3.847
@@ -224,33 +224,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 1.24
-  epsForward: 1.9712
-  epsCurrentYear: 1.64025
-  priceEpsCurrentYear: 18.058224
-  fiftyDayAverageChange: 0.43440056
-  fiftyDayAverageChangePercent: 0.014884071
-  twoHundredDayAverageChange: 2.9381504
-  twoHundredDayAverageChangePercent: 0.11011794
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 1.1800003
-  regularMarketDayRange: 29.2 - 29.62
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 5333715
-  fiftyTwoWeekLowChange: 10.02
-  fiftyTwoWeekLowChangePercent: 0.5112245
-  fiftyTwoWeekRange: 19.6 - 30.96
-  fiftyTwoWeekHighChange: -1.3399982
-  fiftyTwoWeekHighChangePercent: -0.0432816
-  fiftyTwoWeekChangePercent: 35.25114
-  earningsTimestampStart: 1755677400
-  earningsTimestampEnd: 1755677400
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_875422
   exchangeTimezoneName: Asia/Hong_Kong
@@ -258,34 +233,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 4.149087
-  regularMarketPrice: 29.62
-  corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: HENDERSON LAND
   longName: Henderson Land Development Company Limited
-  trailingPegRatio: 0.9573
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChangePercent: -1.5003232
+  regularMarketPrice: 30.2
+  regularMarketChange: -0.45999908
+  regularMarketDayRange: 30.0 - 30.98
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 6145453
+  fiftyTwoWeekLowChange: 10.6
+  fiftyTwoWeekLowChangePercent: 0.5408163
+  fiftyTwoWeekRange: 19.6 - 32.0
+  fiftyTwoWeekHighChange: -1.7999992
+  fiftyTwoWeekHighChangePercent: -0.056249976
+  fiftyTwoWeekChangePercent: 37.585426
+  earningsTimestampStart: 1755677400
+  earningsTimestampEnd: 1755677400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.24
+  epsForward: 1.80123
+  epsCurrentYear: 1.50234
+  priceEpsCurrentYear: 20.101974
+  fiftyDayAverageChange: 0.5668011
+  fiftyDayAverageChangePercent: 0.019127231
+  twoHundredDayAverageChange: 3.0729008
+  twoHundredDayAverageChangePercent: 0.1132779
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 0.9761
 fast_info:
   currency: HKD
-  dayHigh: 29.6200008392334
-  dayLow: 29.200000762939453
+  dayHigh: 30.979999542236328
+  dayLow: 30.0
   exchange: HKG
-  fiftyDayAverage: 29.14279998779297
-  lastPrice: 29.6200008392334
-  lastVolume: 4633519
-  marketCap: 143401887121.53366
-  open: 29.200000762939453
-  previousClose: 29.200000762939453
+  fiftyDayAverage: 29.692399978637695
+  lastPrice: 30.200000762939453
+  lastVolume: 9563811
+  marketCap: 146209891214.48517
+  open: 30.65999984741211
+  previousClose: 30.65999984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.360000610351562
+  regularMarketPreviousClose: 30.65999984741211
   shares: 4841387004
-  tenDayAverageVolume: 4446755
-  threeMonthAverageVolume: 5291341
+  tenDayAverageVolume: 9315433
+  threeMonthAverageVolume: 6114429
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 26.591049995422363
-  yearChange: 0.3525114774052777
-  yearHigh: 30.959999084472656
+  twoHundredDayAverage: 27.01579999923706
+  yearChange: 0.3758542010590433
+  yearHigh: 32.0
   yearLow: 19.600000381469727
 calendar:
   Ex-Dividend Date: 2025-09-03
diff --git a/Stock/0016.HK/0016.HK.hours.valid.parquet b/Stock/0016.HK/0016.HK.hours.valid.parquet
index 2c18bd61b154f5676cedea95383be88265b5022a..8879654f7128411133ef1d925e287633063afdd9 100644
--- a/Stock/0016.HK/0016.HK.hours.valid.parquet
+++ b/Stock/0016.HK/0016.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a422b51fe8332e9ce794488a942c94929bcde6f27908e23199343aa1069f54c2
-size 84283
+oid sha256:a39eb2a4cfb4afed82fd7ac5d7af3a78e2fcabbc2a7f52ac4cf0d4b80a1cafc5
+size 85117
diff --git a/Stock/0016.HK/0016.HK.minutes.valid.parquet b/Stock/0016.HK/0016.HK.minutes.valid.parquet
index 06e1fb750822f6a85fc1f214cc845110058ea5c5..262284fb5c09b9977ca4b19e3c05cf22673473d8 100644
--- a/Stock/0016.HK/0016.HK.minutes.valid.parquet
+++ b/Stock/0016.HK/0016.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8c747f559fba5105b52078184ddf99f190452480b858ac162e3b835a2e45676d
-size 154205
+oid sha256:af9e1ca7f1a8fd4284b86207c4f670a5faeb75da696cf37beeb0216a3b556997
+size 157914
diff --git a/Stock/0016.HK/0016.HK.ticker.yaml b/Stock/0016.HK/0016.HK.ticker.yaml
index 2794a1948bf0f46560e7808cbd3b13f1f8b98df7..79fbdbf0eda7592880e01b701d76568db42d091e 100644
--- a/Stock/0016.HK/0016.HK.ticker.yaml
+++ b/Stock/0016.HK/0016.HK.ticker.yaml
@@ -131,76 +131,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 95.5
-  open: 104.0
-  dayLow: 101.8
-  dayHigh: 104.9
-  regularMarketPreviousClose: 95.5
-  regularMarketOpen: 104.0
-  regularMarketDayLow: 101.8
-  regularMarketDayHigh: 104.9
+  previousClose: 114.2
+  open: 115.0
+  dayLow: 114.2
+  dayHigh: 115.8
+  regularMarketPreviousClose: 114.2
+  regularMarketOpen: 115.0
+  regularMarketDayLow: 114.2
+  regularMarketDayHigh: 115.8
   dividendRate: 3.75
-  dividendYield: 3.6
+  dividendYield: 3.28
   exDividendDate: 1762732800
   payoutRatio: 0.5639
   fiveYearAvgDividendYield: 5.13
   beta: 0.63
-  trailingPE: 15.669172
-  forwardPE: 12.660181
-  volume: 6414014
-  regularMarketVolume: 6414014
-  averageVolume: 3914002
-  averageVolume10days: 3473382
-  averageDailyVolume10Day: 3473382
-  bid: 104.0
-  ask: 104.2
+  trailingPE: 17.218044
+  forwardPE: 13.751111
+  volume: 6819936
+  regularMarketVolume: 6819936
+  averageVolume: 4169867
+  averageVolume10days: 5584749
+  averageDailyVolume10Day: 5584749
+  bid: 114.4
+  ask: 114.5
   bidSize: 0
   askSize: 0
-  marketCap: 301948698624
+  marketCap: 331795824640
   fiftyTwoWeekLow: 65.2
-  fiftyTwoWeekHigh: 104.9
+  fiftyTwoWeekHigh: 115.8
   allTimeHigh: 175.4
   allTimeLow: 16.0
-  priceToSalesTrailing12Months: 3.787568
-  fiftyDayAverage: 97.84
-  twoHundredDayAverage: 89.88975
+  priceToSalesTrailing12Months: 4.161963
+  fiftyDayAverage: 100.341
+  twoHundredDayAverage: 91.76775
   trailingAnnualDividendRate: 3.75
-  trailingAnnualDividendYield: 0.039267015
+  trailingAnnualDividendYield: 0.03283713
   currency: HKD
   tradeable: false
-  enterpriseValue: 401428611072
+  enterpriseValue: 431277998080
   profitMargins: 0.24181
-  floatShares: 1384258680
+  floatShares: 1365276780
   sharesOutstanding: 2897780274
   heldPercentInsiders: 0.54958
-  heldPercentInstitutions: 0.14628
+  heldPercentInstitutions: 0.14061
   impliedSharesOutstanding: 2897780275
   bookValue: 213.199
-  priceToBook: 0.48874524
+  priceToBook: 0.5370569
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.187
   netIncomeToCommon: 19277000704
   trailingEps: 6.65
-  forwardEps: 8.23053
-  enterpriseToRevenue: 5.035
-  enterpriseToEbitda: 14.08
-  52WeekChange: 0.48644793
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.3266
+  enterpriseToRevenue: 5.41
+  enterpriseToEbitda: 15.127
+  52WeekChange: 0.63454676
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.8
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 104.2
-  targetHighPrice: 120.0
+  currentPrice: 114.5
+  targetHighPrice: 127.2
   targetLowPrice: 80.0
-  targetMeanPrice: 103.65462
-  targetMedianPrice: 105.0
+  targetMeanPrice: 107.89308
+  targetMedianPrice: 109.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -231,35 +231,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 6.65
-  epsForward: 8.23053
-  epsCurrentYear: 7.79681
-  priceEpsCurrentYear: 13.364439
-  fiftyDayAverageChange: 6.3600006
-  fiftyDayAverageChangePercent: 0.065004095
-  twoHundredDayAverageChange: 14.310249
-  twoHundredDayAverageChangePercent: 0.15919779
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 8.699997
-  regularMarketDayRange: 101.8 - 104.9
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 3914002
-  fiftyTwoWeekLowChange: 39.0
-  fiftyTwoWeekLowChangePercent: 0.59815955
-  fiftyTwoWeekRange: 65.2 - 104.9
-  fiftyTwoWeekHighChange: -0.7000046
-  fiftyTwoWeekHighChangePercent: -0.0066730655
-  fiftyTwoWeekChangePercent: 48.644794
-  earningsTimestampStart: 1756973400
-  earningsTimestampEnd: 1756973400
-  earningsCallTimestampStart: 1740653940
-  earningsCallTimestampEnd: 1740653940
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_411158
   exchangeTimezoneName: Asia/Hong_Kong
@@ -267,34 +240,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 9.109944
-  regularMarketPrice: 104.2
-  corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
+  marketState: CLOSED
+  regularMarketChange: 0.30000305
+  regularMarketDayRange: 114.2 - 115.8
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 4169867
+  fiftyTwoWeekLowChange: 49.300003
+  fiftyTwoWeekLowChangePercent: 0.75613505
+  fiftyTwoWeekRange: 65.2 - 115.8
+  fiftyTwoWeekHighChange: -1.300003
+  fiftyTwoWeekHighChangePercent: -0.011226278
+  fiftyTwoWeekChangePercent: 63.454674
+  earningsTimestampStart: 1756973400
+  earningsTimestampEnd: 1756973400
+  earningsCallTimestampStart: 1740653940
+  earningsCallTimestampEnd: 1740653940
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.65
+  epsForward: 8.3266
+  epsCurrentYear: 7.88476
+  priceEpsCurrentYear: 14.521685
+  fiftyDayAverageChange: 14.158997
+  fiftyDayAverageChangePercent: 0.14110878
+  twoHundredDayAverageChange: 22.732246
+  twoHundredDayAverageChangePercent: 0.24771497
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
   shortName: SHK PPT
   longName: Sun Hung Kai Properties Limited
-  trailingPegRatio: 0.8057
+  regularMarketChangePercent: 0.2626997
+  regularMarketPrice: 114.5
+  trailingPegRatio: 0.8854
 fast_info:
   currency: HKD
-  dayHigh: 104.9000015258789
-  dayLow: 101.80000305175781
+  dayHigh: 115.80000305175781
+  dayLow: 114.19999694824219
   exchange: HKG
-  fiftyDayAverage: 97.78999969482422
-  lastPrice: 104.19999694824219
-  lastVolume: 6414014
-  marketCap: 301948695811.6764
-  open: 104.0
-  previousClose: 102.80000305175781
+  fiftyDayAverage: 100.61299942016602
+  lastPrice: 114.5
+  lastVolume: 6804436
+  marketCap: 331795841487.5
+  open: 115.0
+  previousClose: 114.19999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 102.80000305175781
+  regularMarketPreviousClose: 114.19999694824219
   shares: 2897780275
-  tenDayAverageVolume: 3126044
-  threeMonthAverageVolume: 3910228
+  tenDayAverageVolume: 5584749
+  threeMonthAverageVolume: 4143953
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 89.57574985504151
-  yearChange: 0.4864479203478133
-  yearHigh: 104.9000015258789
+  twoHundredDayAverage: 91.37449981689453
+  yearChange: 0.6345466811100556
+  yearHigh: 115.80000305175781
   yearLow: 65.19999694824219
 calendar:
   Ex-Dividend Date: 2025-11-10
diff --git a/Stock/0017.HK/0017.HK.hours.valid.parquet b/Stock/0017.HK/0017.HK.hours.valid.parquet
index e371aa29c49a49bfcc3cbbee89b799d8db2182bb..7878e826b4ff70105aa63b9a09ad34f1c66af2ba 100644
--- a/Stock/0017.HK/0017.HK.hours.valid.parquet
+++ b/Stock/0017.HK/0017.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0945db5b577131ec4c4cb118dfb9bbeb08262c693e95cf5c020a1d5e3760342a
-size 84861
+oid sha256:8685a9b0626effe68aab80a4049a567030e53def765faeb899f8ebe2fa436ca8
+size 85377
diff --git a/Stock/0017.HK/0017.HK.minutes.valid.parquet b/Stock/0017.HK/0017.HK.minutes.valid.parquet
index 3f7945b5b3eac0e389126240d47de3c0ca64d73e..89484d58f13dd8c6deaae5ae62956cefd1bf17a4 100644
--- a/Stock/0017.HK/0017.HK.minutes.valid.parquet
+++ b/Stock/0017.HK/0017.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ecc74d00075aef6438c0bee3ef4a946c65a7ae3fb9fc14be2ce0cae50dd3cea
-size 137193
+oid sha256:c930b7ef956f965d7b7c02f25962e362e9665bc43334eedabc09fc6f24f14b83
+size 140443
diff --git a/Stock/0017.HK/0017.HK.ticker.yaml b/Stock/0017.HK/0017.HK.ticker.yaml
index 3cfb37719e0e3ea33ef6cd9d3fc27d2e48af46f6..e55518ce3416fe7ab39bdf95d08effc9d215fdea 100644
--- a/Stock/0017.HK/0017.HK.ticker.yaml
+++ b/Stock/0017.HK/0017.HK.ticker.yaml
@@ -46,6 +46,15 @@ info:
     totalPay: 18100000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Fu Keung  Lau CPA
+    age: 45
+    title: CFO, Joint Company Secretary & Executive Director
+    yearBorn: 1980
+    fiscalYear: 2025
+    totalPay: 10100000
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Chi-Man  Cheng
     age: 44
@@ -107,54 +116,54 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.35
-  open: 7.53
-  dayLow: 7.41
-  dayHigh: 7.58
-  regularMarketPreviousClose: 7.35
-  regularMarketOpen: 7.53
-  regularMarketDayLow: 7.41
-  regularMarketDayHigh: 7.58
+  previousClose: 9.57
+  open: 9.7
+  dayLow: 9.31
+  dayHigh: 9.7
+  regularMarketPreviousClose: 9.57
+  regularMarketOpen: 9.7
+  regularMarketDayLow: 9.31
+  regularMarketDayHigh: 9.7
   exDividendDate: 1710892800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 7.17
   beta: 0.64
-  forwardPE: 6.7747746
-  volume: 7365100
-  regularMarketVolume: 7365100
-  averageVolume: 7238316
-  averageVolume10days: 4845987
-  averageDailyVolume10Day: 4845987
-  bid: 7.5
-  ask: 7.52
+  forwardPE: 8.486486
+  volume: 9547844
+  regularMarketVolume: 9547844
+  averageVolume: 10623354
+  averageVolume10days: 31790591
+  averageDailyVolume10Day: 31790591
+  bid: 9.41
+  ask: 9.42
   bidSize: 0
   askSize: 0
-  marketCap: 18924832768
-  fiftyTwoWeekLow: 4.01
-  fiftyTwoWeekHigh: 8.71
+  marketCap: 23706372096
+  fiftyTwoWeekLow: 4.03
+  fiftyTwoWeekHigh: 11.57
   allTimeHigh: 106.683495
   allTimeLow: 4.01
-  priceToSalesTrailing12Months: 0.6836883
-  fiftyDayAverage: 7.251
-  twoHundredDayAverage: 6.3699
+  priceToSalesTrailing12Months: 0.8564286
+  fiftyDayAverage: 7.6134
+  twoHundredDayAverage: 6.58255
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 148014039040
+  enterpriseValue: 152795578368
   profitMargins: -0.55321
   floatShares: 1366815792
   sharesOutstanding: 2516600000
   heldPercentInsiders: 0.45597
-  heldPercentInstitutions: 0.072340004
+  heldPercentInstitutions: 0.06995
   impliedSharesOutstanding: 2516600000
   bookValue: 65.054
-  priceToBook: 0.11559627
+  priceToBook: 0.14480278
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -163,19 +172,19 @@ info:
   forwardEps: 1.11
   lastSplitFactor: '1:4'
   lastSplitDate: 1592870400
-  enterpriseToRevenue: 5.347
-  enterpriseToEbitda: 59.386
-  52WeekChange: 0.7862233
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.52
+  enterpriseToEbitda: 61.305
+  52WeekChange: 1.24821
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1710892800
   quoteType: EQUITY
-  currentPrice: 7.52
+  currentPrice: 9.42
   targetHighPrice: 11.0
   targetLowPrice: 2.0
-  targetMeanPrice: 5.46154
-  targetMedianPrice: 4.8
-  recommendationMean: 4.0
+  targetMeanPrice: 6.00923
+  targetMedianPrice: 6.0
+  recommendationMean: 3.92308
   recommendationKey: underperform
   numberOfAnalystOpinions: 13
   totalCash: 34426998784
@@ -203,32 +212,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.3129263
-  regularMarketPrice: 7.52
-  regularMarketChange: 0.17000008
-  regularMarketDayRange: 7.41 - 7.58
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 7238316
-  fiftyTwoWeekLowChange: 3.5099998
-  fiftyTwoWeekLowChangePercent: 0.8753116
-  fiftyTwoWeekRange: 4.01 - 8.71
-  fiftyTwoWeekHighChange: -1.19
-  fiftyTwoWeekHighChangePercent: -0.13662457
-  fiftyTwoWeekChangePercent: 78.62233
-  earningsTimestampStart: 1758874200
-  earningsTimestampEnd: 1758874200
-  earningsCallTimestampStart: 1740740340
-  earningsCallTimestampEnd: 1740740340
-  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -6.82
   epsForward: 1.11
   epsCurrentYear: 0.15
-  priceEpsCurrentYear: 50.13333
-  shortName: NEW WORLD DEV
-  longName: New World Development Company Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
+  priceEpsCurrentYear: 62.8
+  fiftyDayAverageChange: 1.8066001
+  fiftyDayAverageChangePercent: 0.23729216
+  twoHundredDayAverageChange: 2.83745
+  twoHundredDayAverageChangePercent: 0.43105635
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.9 - Underperform
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: HKG
   messageBoardId: finmb_155731
   exchangeTimezoneName: Asia/Hong_Kong
@@ -236,38 +232,51 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.26900005
-  fiftyDayAverageChangePercent: 0.03709834
-  twoHundredDayAverageChange: 1.1500998
-  twoHundredDayAverageChangePercent: 0.18055224
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 4.0 - Underperform
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.5673941
+  regularMarketPrice: 9.42
+  shortName: NEW WORLD DEV
+  longName: New World Development Company Limited
+  corporateActions: []
+  regularMarketTime: 1769155706
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: -0.14999962
+  regularMarketDayRange: 9.31 - 9.7
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 10623354
+  fiftyTwoWeekLowChange: 5.39
+  fiftyTwoWeekLowChangePercent: 1.3374689
+  fiftyTwoWeekRange: 4.03 - 11.57
+  fiftyTwoWeekHighChange: -2.1499996
+  fiftyTwoWeekHighChangePercent: -0.18582538
+  fiftyTwoWeekChangePercent: 124.821
+  earningsTimestampStart: 1758874200
+  earningsTimestampEnd: 1758874200
+  earningsCallTimestampStart: 1740740340
+  earningsCallTimestampEnd: 1740740340
+  isEarningsDateEstimate: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 7.579999923706055
-  dayLow: 7.409999847412109
+  dayHigh: 9.699999809265137
+  dayLow: 9.3100004196167
   exchange: HKG
-  fiftyDayAverage: 7.256999969482422
-  lastPrice: 7.519999980926514
-  lastVolume: 7365100
-  marketCap: 18924831951.999664
-  open: 7.53000020980835
-  previousClose: 7.449999809265137
+  fiftyDayAverage: 7.629799957275391
+  lastPrice: 9.420000076293945
+  lastVolume: 9505844
+  marketCap: 23706372192.001343
+  open: 9.699999809265137
+  previousClose: 9.569999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.489999771118164
+  regularMarketPreviousClose: 9.569999694824219
   shares: 2516600000
-  tenDayAverageVolume: 4361388
-  threeMonthAverageVolume: 7297754
+  tenDayAverageVolume: 31790591
+  threeMonthAverageVolume: 10549465
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 6.342299997806549
-  yearChange: 0.7862232571941814
-  yearHigh: 8.710000038146973
-  yearLow: 4.010000228881836
+  twoHundredDayAverage: 6.53889999628067
+  yearChange: 1.2482100113723953
+  yearHigh: 11.569999694824219
+  yearLow: 4.03000020980835
 calendar:
   Ex-Dividend Date: 2024-03-20
   Earnings Date: []
diff --git a/Stock/0027.HK/0027.HK.days.valid.parquet b/Stock/0027.HK/0027.HK.days.valid.parquet
index 9c53e53f45461a90ba28a7d09dc248be616a8b64..ffe952a701c536c59259d03dfe27405b9034e691 100644
--- a/Stock/0027.HK/0027.HK.days.valid.parquet
+++ b/Stock/0027.HK/0027.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:524cf6b4e0029f2b2a833564dab8508183be6ad9f43cb177da0890b0e2aa1868
-size 290560
+oid sha256:7caa25922e61a66dd67c8f35a546e3253964d30b8c588c4a9ed88ed89d93206b
+size 290868
diff --git a/Stock/0027.HK/0027.HK.hours.valid.parquet b/Stock/0027.HK/0027.HK.hours.valid.parquet
index 13b20810e4a4050123837ab10cb9d988c2c7a379..ace67152492b83421446d40620fcdbb963b71d1a 100644
--- a/Stock/0027.HK/0027.HK.hours.valid.parquet
+++ b/Stock/0027.HK/0027.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59a83358577558b08ea924fc32a8fe30b38a4c827add8f5c15c81a198e3e041b
-size 82780
+oid sha256:95c4f13c2cbcac673c5a8b49358d563c28406639fca7093f134d23b89905601d
+size 83353
diff --git a/Stock/0027.HK/0027.HK.minutes.valid.parquet b/Stock/0027.HK/0027.HK.minutes.valid.parquet
index 5443cd4b22a9b53e67462bf7217076d5f14640ae..876f75e7d7c9102444a99eda85a77158fc8e1f4a 100644
--- a/Stock/0027.HK/0027.HK.minutes.valid.parquet
+++ b/Stock/0027.HK/0027.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:515a800da87798f40c6fdb35c6b5132f9fdcb85202114010379ae80864416b8b
-size 159391
+oid sha256:4fe95e03462ecf68d7e13d4fbae9c9f35d8c5316cc2ef98ba13751899e642f06
+size 163164
diff --git a/Stock/0027.HK/0027.HK.ticker.yaml b/Stock/0027.HK/0027.HK.ticker.yaml
index 41f070d958fbd67e969235e0ae7f647b733e1f06..fd3e6602b432745679fecd6e2142948a34bdee7b 100644
--- a/Stock/0027.HK/0027.HK.ticker.yaml
+++ b/Stock/0027.HK/0027.HK.ticker.yaml
@@ -59,6 +59,14 @@ info:
     totalPay: 4752000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Thomas  Arasi
+    age: 67
+    title: Chief Financial Officer
+    yearBorn: 1958
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Wai Ling  Lui
     age: 67
@@ -99,90 +107,84 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Kevin  Kelley
-    title: Chief Operating Officer of Macau
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 6
   compensationRisk: 10
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.galaxyentertainment.com/en/investor/chart
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 37.88
-  open: 38.26
-  dayLow: 38.26
-  dayHigh: 39.42
-  regularMarketPreviousClose: 37.88
-  regularMarketOpen: 38.26
-  regularMarketDayLow: 38.26
-  regularMarketDayHigh: 39.42
+  previousClose: 41.24
+  open: 41.54
+  dayLow: 41.5
+  dayHigh: 41.98
+  regularMarketPreviousClose: 41.24
+  regularMarketOpen: 41.54
+  regularMarketDayLow: 41.5
+  regularMarketDayHigh: 41.98
   dividendRate: 1.4
-  dividendYield: 3.58
+  dividendYield: 3.35
   exDividendDate: 1758672000
   payoutRatio: 0.45580003
   beta: 0.473
-  trailingPE: 17.881277
-  forwardPE: 14.562655
-  volume: 10782296
-  regularMarketVolume: 10782296
-  averageVolume: 10743315
-  averageVolume10days: 8637708
-  averageDailyVolume10Day: 8637708
-  bid: 39.14
-  ask: 39.16
+  trailingPE: 19.086758
+  forwardPE: 15.311298
+  volume: 9562994
+  regularMarketVolume: 9562994
+  averageVolume: 10471091
+  averageVolume10days: 13030337
+  averageDailyVolume10Day: 13030337
+  bid: 41.72
+  ask: 41.8
   bidSize: 0
   askSize: 0
-  marketCap: 171491082240
+  marketCap: 183052271616
   fiftyTwoWeekLow: 24.3
   fiftyTwoWeekHigh: 43.9
   allTimeHigh: 84.5
   allTimeLow: 0.37
-  priceToSalesTrailing12Months: 3.788753
-  fiftyDayAverage: 39.2856
-  twoHundredDayAverage: 36.8118
+  priceToSalesTrailing12Months: 4.044174
+  fiftyDayAverage: 39.4052
+  twoHundredDayAverage: 37.3169
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.031678986
+  trailingAnnualDividendYield: 0.029097963
   currency: HKD
   tradeable: false
-  enterpriseValue: 152270258176
+  enterpriseValue: 163819978752
   profitMargins: 0.21236
   floatShares: 2592300017
   sharesOutstanding: 4379240712
   heldPercentInsiders: 0.50995
-  heldPercentInstitutions: 0.18913001
+  heldPercentInstitutions: 0.18921
   impliedSharesOutstanding: 4379240713
   bookValue: 18.194
-  priceToBook: 2.1523578
+  priceToBook: 2.2974606
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.194
   netIncomeToCommon: 9612231680
   trailingEps: 2.19
-  forwardEps: 2.68907
-  enterpriseToRevenue: 3.364
-  enterpriseToEbitda: 12.95
-  52WeekChange: 0.22184086
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.73001
+  enterpriseToRevenue: 3.619
+  enterpriseToEbitda: 13.932
+  52WeekChange: 0.27439022
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.7
   lastDividendDate: 1758672000
   quoteType: EQUITY
-  currentPrice: 39.16
-  targetHighPrice: 57.5
-  targetLowPrice: 43.5
-  targetMeanPrice: 48.988
-  targetMedianPrice: 48.625
-  recommendationMean: 1.2381
+  currentPrice: 41.8
+  targetHighPrice: 59.2
+  targetLowPrice: 44.0
+  targetMeanPrice: 49.24095
+  targetMedianPrice: 49.0
+  recommendationMean: 1.22727
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 20705357824
   totalCashPerShare: 4.733
   ebitda: 11758499840
@@ -208,32 +210,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 3.3790886
-  regularMarketPrice: 39.16
-  regularMarketChange: 1.2799988
-  regularMarketDayRange: 38.26 - 39.42
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 10743315
-  fiftyTwoWeekLowChange: 14.860001
-  fiftyTwoWeekLowChangePercent: 0.6115227
-  fiftyTwoWeekRange: 24.3 - 43.9
-  fiftyTwoWeekHighChange: -4.7400017
-  fiftyTwoWeekHighChangePercent: -0.1079727
-  fiftyTwoWeekChangePercent: 22.184086
-  earningsTimestampStart: 1762330200
-  earningsTimestampEnd: 1762330200
-  earningsCallTimestampStart: 1746696600
-  earningsCallTimestampEnd: 1746696600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.19
-  epsForward: 2.68907
-  epsCurrentYear: 2.4301
-  priceEpsCurrentYear: 16.114563
-  shortName: GALAXY ENT
-  longName: Galaxy Entertainment Group Limited
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_877511
   exchangeTimezoneName: Asia/Hong_Kong
@@ -241,36 +220,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.12559891
-  fiftyDayAverageChangePercent: -0.0031970725
-  twoHundredDayAverageChange: 2.3482018
-  twoHundredDayAverageChangePercent: 0.06378938
+  regularMarketChangePercent: 1.357899
+  regularMarketPrice: 41.8
+  shortName: GALAXY ENT
+  longName: Galaxy Entertainment Group Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: 0.55999756
+  regularMarketDayRange: 41.5 - 41.98
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 10471091
+  fiftyTwoWeekLowChange: 17.5
+  fiftyTwoWeekLowChangePercent: 0.72016466
+  fiftyTwoWeekRange: 24.3 - 43.9
+  fiftyTwoWeekHighChange: -2.1000023
+  fiftyTwoWeekHighChangePercent: -0.047836043
+  fiftyTwoWeekChangePercent: 27.439022
+  earningsTimestampStart: 1762330200
+  earningsTimestampEnd: 1762330200
+  earningsCallTimestampStart: 1746696600
+  earningsCallTimestampEnd: 1746696600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.19
+  epsForward: 2.73001
+  epsCurrentYear: 2.45774
+  priceEpsCurrentYear: 17.007494
+  fiftyDayAverageChange: 2.3947983
+  fiftyDayAverageChangePercent: 0.06077366
+  twoHundredDayAverageChange: 4.483101
+  twoHundredDayAverageChangePercent: 0.12013595
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.2 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  trailingPegRatio: 1.1149
+  trailingPegRatio: 1.1855
 fast_info:
   currency: HKD
-  dayHigh: 39.41999816894531
-  dayLow: 38.2599983215332
+  dayHigh: 41.97999954223633
+  dayLow: 41.5
   exchange: HKG
-  fiftyDayAverage: 39.29520011901855
-  lastPrice: 39.15999984741211
-  lastVolume: 10782296
-  marketCap: 171491065652.8609
-  open: 38.2599983215332
-  previousClose: 38.439998626708984
+  fiftyDayAverage: 39.52879997253418
+  lastPrice: 41.79999923706055
+  lastVolume: 9561994
+  marketCap: 183052258462.30447
+  open: 41.540000915527344
+  previousClose: 41.2400016784668
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.439998626708984
+  regularMarketPreviousClose: 41.2400016784668
   shares: 4379240713
-  tenDayAverageVolume: 7773937
-  threeMonthAverageVolume: 10948008
+  tenDayAverageVolume: 13030337
+  threeMonthAverageVolume: 10454050
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 36.71329998970032
-  yearChange: 0.22184089795952375
+  twoHundredDayAverage: 37.14189999580383
+  yearChange: 0.27439025028485203
   yearHigh: 43.900001525878906
   yearLow: 24.299999237060547
 calendar:
@@ -280,7 +282,7 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 13427000000
-  Revenue Low: 12787000000
-  Revenue Average: 13107000000
+  Revenue High: 13764573000
+  Revenue Low: 13695000000
+  Revenue Average: 13729786500
 isin: INE403B01016
diff --git a/Stock/0066.HK/0066.HK.hours.valid.parquet b/Stock/0066.HK/0066.HK.hours.valid.parquet
index 0bf5608bc850102546355c223ded346086737409..8abe00c970b1a54de3d7f6bbaa5c541007a90423 100644
--- a/Stock/0066.HK/0066.HK.hours.valid.parquet
+++ b/Stock/0066.HK/0066.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:401f054db17753ba63f68872ffa01ccdb336b82955c4a2ae3b472f772a85a288
-size 75271
+oid sha256:e408e14bb7470455b5d19ef54dfe395d313ff3b574906e130e98a402bce978c8
+size 75983
diff --git a/Stock/0066.HK/0066.HK.minutes.valid.parquet b/Stock/0066.HK/0066.HK.minutes.valid.parquet
index 0a4ca5d3ce4f7da202b1f88e32a37a22c0b1186e..43d6d75b479bf71bef2276fb2fd39d486de4ab74 100644
--- a/Stock/0066.HK/0066.HK.minutes.valid.parquet
+++ b/Stock/0066.HK/0066.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:479e21b6cc4f74846678a23871d29b3825020d5f7c03b40e7af9b77db746ddc8
-size 142375
+oid sha256:164e9830e134fb81323c98c639a395353a5f4d93937a3fa5c36d7f65628f99bb
+size 146595
diff --git a/Stock/0066.HK/0066.HK.ticker.yaml b/Stock/0066.HK/0066.HK.ticker.yaml
index f6172c4e5b86388b02d32576c0528a4198d1c955..2fc5e3b7504fffc7c2597cac750c3b657b4a618a 100644
--- a/Stock/0066.HK/0066.HK.ticker.yaml
+++ b/Stock/0066.HK/0066.HK.ticker.yaml
@@ -120,78 +120,78 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.mtr.com.hk/eng/investrelation/financialinfo.php
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 29.96
-  open: 30.0
-  dayLow: 29.8
-  dayHigh: 30.14
-  regularMarketPreviousClose: 29.96
-  regularMarketOpen: 30.0
-  regularMarketDayLow: 29.8
-  regularMarketDayHigh: 30.14
+  previousClose: 32.82
+  open: 32.8
+  dayLow: 32.8
+  dayHigh: 33.8
+  regularMarketPreviousClose: 32.82
+  regularMarketOpen: 32.8
+  regularMarketDayLow: 32.8
+  regularMarketDayHigh: 33.8
   dividendRate: 1.31
-  dividendYield: 4.35
+  dividendYield: 3.88
   exDividendDate: 1756252800
   payoutRatio: 0.4662
   fiveYearAvgDividendYield: 3.97
   beta: 0.449
-  trailingPE: 10.725979
-  forwardPE: 11.6654415
-  volume: 3294871
-  regularMarketVolume: 3294871
-  averageVolume: 6768312
-  averageVolume10days: 3066027
-  averageDailyVolume10Day: 3066027
-  bid: 30.12
-  ask: 30.14
+  trailingPE: 12.02847
+  forwardPE: 13.122441
+  volume: 12334217
+  regularMarketVolume: 12334217
+  averageVolume: 7060710
+  averageVolume10days: 7020948
+  averageDailyVolume10Day: 7020948
+  bid: 33.78
+  ask: 33.8
   bidSize: 0
   askSize: 0
-  marketCap: 187324448768
+  marketCap: 210071879680
   fiftyTwoWeekLow: 23.8
-  fiftyTwoWeekHigh: 32.1
+  fiftyTwoWeekHigh: 33.8
   allTimeHigh: 55.75
   allTimeLow: 8.05
-  priceToSalesTrailing12Months: 3.224173
-  fiftyDayAverage: 30.242
-  twoHundredDayAverage: 27.89195
+  priceToSalesTrailing12Months: 3.615695
+  fiftyDayAverage: 30.6332
+  twoHundredDayAverage: 28.1905
   trailingAnnualDividendRate: 1.31
-  trailingAnnualDividendYield: 0.043724965
+  trailingAnnualDividendYield: 0.039914686
   currency: HKD
   tradeable: false
-  enterpriseValue: 229630164992
+  enterpriseValue: 252413018112
   profitMargins: 0.30053
   floatShares: 1587516653
   sharesOutstanding: 6214985540
   heldPercentInsiders: 0.74507004
-  heldPercentInstitutions: 0.06201
+  heldPercentInstitutions: 0.061950002
   impliedSharesOutstanding: 6215144507
   bookValue: 30.037
-  priceToBook: 1.003429
+  priceToBook: 1.1252788
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.279
   netIncomeToCommon: 17461000192
   trailingEps: 2.81
-  forwardEps: 2.5837
-  enterpriseToRevenue: 3.952
-  enterpriseToEbitda: 7.431
-  52WeekChange: 0.24803317
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.57574
+  enterpriseToRevenue: 4.344
+  enterpriseToEbitda: 8.168
+  52WeekChange: 0.39669418
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.42
   lastDividendDate: 1756252800
   quoteType: EQUITY
-  currentPrice: 30.14
+  currentPrice: 33.8
   targetHighPrice: 35.55
   targetLowPrice: 22.0
   targetMeanPrice: 28.40714
   targetMedianPrice: 29.4
-  recommendationMean: 3.15385
+  recommendationMean: 3.07143
   recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 51998998528
@@ -221,32 +221,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.6008021
-  regularMarketPrice: 30.14
-  regularMarketChange: 0.1800003
-  regularMarketDayRange: 29.8 - 30.14
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 6768312
-  fiftyTwoWeekLowChange: 6.34
-  fiftyTwoWeekLowChangePercent: 0.26638657
-  fiftyTwoWeekRange: 23.8 - 32.1
-  fiftyTwoWeekHighChange: -1.9599991
-  fiftyTwoWeekHighChangePercent: -0.061059166
-  fiftyTwoWeekChangePercent: 24.803316
-  earningsTimestampStart: 1755159000
-  earningsTimestampEnd: 1755159000
-  earningsCallTimestampStart: 1741258740
-  earningsCallTimestampEnd: 1741258740
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.81
-  epsForward: 2.5837
-  epsCurrentYear: 2.61237
-  priceEpsCurrentYear: 11.5374155
   shortName: MTR CORPORATION
   longName: MTR Corporation Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketChangePercent: 2.985983
+  regularMarketPrice: 33.8
   exchange: HKG
   messageBoardId: finmb_875191
   exchangeTimezoneName: Asia/Hong_Kong
@@ -254,37 +232,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.10200119
-  fiftyDayAverageChangePercent: -0.0033728322
-  twoHundredDayAverageChange: 2.2480488
-  twoHundredDayAverageChangePercent: 0.08059848
+  earningsCallTimestampStart: 1741258740
+  earningsCallTimestampEnd: 1741258740
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.81
+  epsForward: 2.57574
+  epsCurrentYear: 2.59264
+  priceEpsCurrentYear: 13.036904
+  fiftyDayAverageChange: 3.1667995
+  fiftyDayAverageChangePercent: 0.10337802
+  twoHundredDayAverageChange: 5.609499
+  twoHundredDayAverageChangePercent: 0.19898544
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.2 - Hold
+  averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 971055000000
+  regularMarketChange: 0.97999954
+  regularMarketDayRange: 32.8 - 33.8
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 7060710
+  fiftyTwoWeekLowChange: 10.0
+  fiftyTwoWeekLowChangePercent: 0.42016807
+  fiftyTwoWeekRange: 23.8 - 33.8
+  fiftyTwoWeekHighChange: 0.0
+  fiftyTwoWeekHighChangePercent: 0.0
+  fiftyTwoWeekChangePercent: 39.66942
+  earningsTimestampStart: 1755159000
+  earningsTimestampEnd: 1755159000
+  regularMarketTime: 1769155706
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 30.139999389648438
-  dayLow: 29.799999237060547
+  dayHigh: 33.79999923706055
+  dayLow: 32.79999923706055
   exchange: HKG
-  fiftyDayAverage: 30.161199951171874
-  lastPrice: 30.139999389648438
-  lastVolume: 3294871
-  marketCap: 187324451647.55682
-  open: 30.0
-  previousClose: 30.0
+  fiftyDayAverage: 30.654399948120115
+  lastPrice: 33.79999923706055
+  lastVolume: 12333717
+  marketCap: 210071879594.82104
+  open: 32.79999923706055
+  previousClose: 32.81999969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.059999465942383
+  regularMarketPreviousClose: 32.81999969482422
   shares: 6215144507
-  tenDayAverageVolume: 2759424
-  threeMonthAverageVolume: 6745240
+  tenDayAverageVolume: 7020948
+  threeMonthAverageVolume: 7017427
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 27.847649993896486
-  yearChange: 0.24803312073438058
-  yearHigh: 32.099998474121094
+  twoHundredDayAverage: 28.12694999694824
+  yearChange: 0.39669413931683817
+  yearHigh: 33.79999923706055
   yearLow: 23.799999237060547
 calendar:
   Ex-Dividend Date: 2025-08-27
diff --git a/Stock/0101.HK/0101.HK.hours.valid.parquet b/Stock/0101.HK/0101.HK.hours.valid.parquet
index d5f3fa2147d6576dcd4384d245dec68155bf8b5f..2d9456df0274091ede8403fff06c5604e417009e 100644
--- a/Stock/0101.HK/0101.HK.hours.valid.parquet
+++ b/Stock/0101.HK/0101.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:de6d8e0921eff8b8318dcaa54e05e616ebe8d456651197aee15685381d28b169
-size 77020
+oid sha256:8c6b24034fb0daea1ebc67ef5f7a38994ddee887be15e80cc7a04444c4f2e0c0
+size 77433
diff --git a/Stock/0101.HK/0101.HK.minutes.valid.parquet b/Stock/0101.HK/0101.HK.minutes.valid.parquet
index 9f95ef3803e1d9554049b3830532c3b84d204203..14c20b1a4131a174f0d5eeafb4bafcfc5d1e1009 100644
--- a/Stock/0101.HK/0101.HK.minutes.valid.parquet
+++ b/Stock/0101.HK/0101.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5039b8ff3fbad57a8d4134e4e2b49ca642ccd1b04f81154059bf71d257f819da
-size 139038
+oid sha256:1f31e9a502104764e3a812df223b435d350f5bc105b15adbca9f1a66688f5e34
+size 142402
diff --git a/Stock/0101.HK/0101.HK.ticker.yaml b/Stock/0101.HK/0101.HK.ticker.yaml
index 682a2ada2e8e4a89124ca34d606402e5ffc59a41..9f63c72466dd28d26577a6b6f9c8d41be432f5ee 100644
--- a/Stock/0101.HK/0101.HK.ticker.yaml
+++ b/Stock/0101.HK/0101.HK.ticker.yaml
@@ -101,76 +101,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 8.64
-  open: 8.82
-  dayLow: 8.82
-  dayHigh: 9.17
-  regularMarketPreviousClose: 8.64
-  regularMarketOpen: 8.82
-  regularMarketDayLow: 8.82
-  regularMarketDayHigh: 9.17
+  previousClose: 9.4
+  open: 9.44
+  dayLow: 9.14
+  dayHigh: 9.5
+  regularMarketPreviousClose: 9.4
+  regularMarketOpen: 9.44
+  regularMarketDayLow: 9.14
+  regularMarketDayHigh: 9.5
   dividendRate: 0.52
-  dividendYield: 5.67
+  dividendYield: 5.64
   exDividendDate: 1755043200
   payoutRatio: 1.2380999
   fiveYearAvgDividendYield: 6.96
   beta: 0.612
-  trailingPE: 21.833334
-  forwardPE: 13.912489
-  volume: 14671937
-  regularMarketVolume: 14671937
-  averageVolume: 8444460
-  averageVolume10days: 8739186
-  averageDailyVolume10Day: 8739186
-  bid: 9.16
-  ask: 9.17
+  trailingPE: 21.952383
+  forwardPE: 13.961447
+  volume: 8587216
+  regularMarketVolume: 8776216
+  averageVolume: 8586646
+  averageVolume10days: 10997343
+  averageDailyVolume10Day: 10997343
+  bid: 9.21
+  ask: 9.24
   bidSize: 0
   askSize: 0
-  marketCap: 46369452032
+  marketCap: 46622281728
   fiftyTwoWeekLow: 5.58
-  fiftyTwoWeekHigh: 9.48
+  fiftyTwoWeekHigh: 9.5
   allTimeHigh: 40.5
   allTimeLow: 4.25
-  priceToSalesTrailing12Months: 4.591035
-  fiftyDayAverage: 8.8918
-  twoHundredDayAverage: 7.81295
+  priceToSalesTrailing12Months: 4.6160674
+  fiftyDayAverage: 8.9898
+  twoHundredDayAverage: 7.9502
   trailingAnnualDividendRate: 0.52
-  trailingAnnualDividendYield: 0.06018518
+  trailingAnnualDividendYield: 0.05531915
   currency: HKD
   tradeable: false
-  enterpriseValue: 104849448960
+  enterpriseValue: 105099550720
   profitMargins: 0.19841999
   floatShares: 1709287518
   sharesOutstanding: 5056646442
   heldPercentInsiders: 0.65828
-  heldPercentInstitutions: 0.10596
+  heldPercentInstitutions: 0.10609
   impliedSharesOutstanding: 5056646442
   bookValue: 26.615
-  priceToBook: 0.34454256
+  priceToBook: 0.3464212
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.14
   netIncomeToCommon: 2004000000
   trailingEps: 0.42
-  forwardEps: 0.65912
-  enterpriseToRevenue: 10.381
-  enterpriseToEbitda: 17.954
-  52WeekChange: 0.55423725
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.66039
+  enterpriseToRevenue: 10.406
+  enterpriseToEbitda: 17.996
+  52WeekChange: 0.4847021
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1755043200
   quoteType: EQUITY
-  currentPrice: 9.17
+  currentPrice: 9.22
   targetHighPrice: 11.7
   targetLowPrice: 7.6
-  targetMeanPrice: 9.75429
-  targetMedianPrice: 9.85
+  targetMeanPrice: 9.93571
+  targetMedianPrice: 10.25
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 14
@@ -201,33 +201,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 6.134256
-  regularMarketPrice: 9.17
-  regularMarketChange: 0.52999973
-  regularMarketDayRange: 8.82 - 9.17
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 8444460
-  fiftyTwoWeekLowChange: 3.5900002
-  fiftyTwoWeekLowChangePercent: 0.6433692
-  fiftyTwoWeekRange: 5.58 - 9.48
-  fiftyTwoWeekHighChange: -0.30999947
-  fiftyTwoWeekHighChangePercent: -0.032700367
-  fiftyTwoWeekChangePercent: 55.423725
-  earningsTimestamp: 1769760600
-  earningsTimestampStart: 1769760600
-  earningsTimestampEnd: 1769760600
-  earningsCallTimestampStart: 1753849800
-  earningsCallTimestampEnd: 1753849800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.42
-  epsForward: 0.65912
-  epsCurrentYear: 0.63398
-  priceEpsCurrentYear: 14.464179
-  shortName: HANG LUNG PPT
-  longName: Hang Lung Properties Limited
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_874861
   exchangeTimezoneName: Asia/Hong_Kong
@@ -235,37 +211,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.27820015
-  fiftyDayAverageChangePercent: 0.03128727
-  twoHundredDayAverageChange: 1.35705
-  twoHundredDayAverageChangePercent: 0.17369239
+  regularMarketChangePercent: -1.9148867
+  regularMarketPrice: 9.22
+  shortName: HANG LUNG PPT
+  longName: Hang Lung Properties Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: -0.17999935
+  regularMarketDayRange: 9.14 - 9.5
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 8586646
+  fiftyTwoWeekLowChange: 3.6400003
+  fiftyTwoWeekLowChangePercent: 0.6523298
+  fiftyTwoWeekRange: 5.58 - 9.5
+  fiftyTwoWeekHighChange: -0.27999973
+  fiftyTwoWeekHighChangePercent: -0.029473657
+  fiftyTwoWeekChangePercent: 48.47021
+  earningsTimestamp: 1769760600
+  earningsTimestampStart: 1769760600
+  earningsTimestampEnd: 1769760600
+  earningsCallTimestampStart: 1753849800
+  earningsCallTimestampEnd: 1753849800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.42
+  epsForward: 0.66039
+  epsCurrentYear: 0.63244
+  priceEpsCurrentYear: 14.578459
+  fiftyDayAverageChange: 0.23019981
+  fiftyDayAverageChangePercent: 0.025606778
+  twoHundredDayAverageChange: 1.2698002
+  twoHundredDayAverageChangePercent: 0.15971927
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  trailingPegRatio: 0.6132
+  trailingPegRatio: 0.6165
 fast_info:
   currency: HKD
-  dayHigh: 9.170000076293945
-  dayLow: 8.819999694824219
+  dayHigh: 9.5
+  dayLow: 9.140000343322754
   exchange: HKG
-  fiftyDayAverage: 8.895599994659424
-  lastPrice: 9.170000076293945
-  lastVolume: 14671937
-  marketCap: 46369448258.9315
-  open: 8.819999694824219
-  previousClose: 8.819999694824219
+  fiftyDayAverage: 9.01599998474121
+  lastPrice: 9.220000267028809
+  lastVolume: 8770216
+  marketCap: 46622281545.51028
+  open: 9.4399995803833
+  previousClose: 9.399999618530273
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.819999694824219
+  regularMarketPreviousClose: 9.399999618530273
   shares: 5056646442
-  tenDayAverageVolume: 7865267
-  threeMonthAverageVolume: 8590565
+  tenDayAverageVolume: 10997343
+  threeMonthAverageVolume: 8564238
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.781399998664856
-  yearChange: 0.5542372759441234
-  yearHigh: 9.479999542236328
+  twoHundredDayAverage: 7.9114999985694885
+  yearChange: 0.48470212727728135
+  yearHigh: 9.5
   yearLow: 5.579999923706055
 calendar:
   Ex-Dividend Date: 2025-08-13
diff --git a/Stock/0175.HK/0175.HK.hours.valid.parquet b/Stock/0175.HK/0175.HK.hours.valid.parquet
index c5f3dad73d78d40e020de43e6efdf208e726a15c..d93fc845ca163d1cc13e02f87842257d83778cd9 100644
--- a/Stock/0175.HK/0175.HK.hours.valid.parquet
+++ b/Stock/0175.HK/0175.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc940677caaaf46291579bddd1641f8c578579ae9d50bc8f5d9845955658fb82
-size 91250
+oid sha256:ee4d6ce4ef06238d6dec225ee624cf567da489b87a60e4f384054cf2779840fe
+size 91470
diff --git a/Stock/0175.HK/0175.HK.minutes.valid.parquet b/Stock/0175.HK/0175.HK.minutes.valid.parquet
index 6a45cc423f8e3b708fb3c95af57e6a3e3c30b09d..5129859179012c1783f50c0d8e2ac88895a7dd45 100644
--- a/Stock/0175.HK/0175.HK.minutes.valid.parquet
+++ b/Stock/0175.HK/0175.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eff408e89fbc6e5a06c175bc1d44f81db9de2fe3a925b68a58e156afa36be8e4
-size 175059
+oid sha256:a7ade317772560eee870e2c4f0b8bf207198c4f92d38fdb156dca4725be860e9
+size 178554
diff --git a/Stock/0175.HK/0175.HK.ticker.yaml b/Stock/0175.HK/0175.HK.ticker.yaml
index b89e7f71b8283e98480f46975c4926547bb5bdce..824aca15b6de6bce6929a12adbaaea97445199b8 100644
--- a/Stock/0175.HK/0175.HK.ticker.yaml
+++ b/Stock/0175.HK/0175.HK.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: Executive Chairman
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 420074
+    totalPay: 420362
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,34 +45,34 @@ info:
     title: CEO & Executive Director
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 6975917
+    totalPay: 6980693
     exercisedValue: 0
-    unexercisedValue: 82833008
+    unexercisedValue: 82889728
   - maxAge: 1
     name: Mr. Dong Hui  Li
     age: 55
     title: Executive Vice Chairman
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 10055
+    totalPay: 10062
     exercisedValue: 0
-    unexercisedValue: 49699808
+    unexercisedValue: 49733836
   - maxAge: 1
     name: Mr. Jia Yue  Gan
     age: 44
     title: Executive Director
     yearBorn: 1981
     fiscalYear: 2024
-    totalPay: 10055
+    totalPay: 10062
     exercisedValue: 0
-    unexercisedValue: 82833008
+    unexercisedValue: 82889728
   - maxAge: 1
     name: Mr. Jian Ming Mao
     age: 43
     title: Executive Director
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 3158464
+    totalPay: 3160626
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -112,77 +112,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 17.83
-  open: 17.39
-  dayLow: 17.17
-  dayHigh: 17.49
-  regularMarketPreviousClose: 17.83
-  regularMarketOpen: 17.39
-  regularMarketDayLow: 17.17
-  regularMarketDayHigh: 17.49
+  previousClose: 16.71
+  open: 16.85
+  dayLow: 16.81
+  dayHigh: 17.04
+  regularMarketPreviousClose: 16.71
+  regularMarketOpen: 16.85
+  regularMarketDayLow: 16.81
+  regularMarketDayHigh: 17.04
   dividendRate: 0.33
-  dividendYield: 1.92
+  dividendYield: 1.95
   exDividendDate: 1749600000
   payoutRatio: 0.2044
   fiveYearAvgDividendYield: 1.7
   beta: 0.834
-  trailingPE: 10.481708
-  forwardPE: 8.366821
-  volume: 28993611
-  regularMarketVolume: 28993611
-  averageVolume: 51481624
-  averageVolume10days: 41830320
-  averageDailyVolume10Day: 41830320
-  bid: 17.18
-  ask: 17.19
+  trailingPE: 10.236363
+  forwardPE: 8.215178
+  volume: 51976388
+  regularMarketVolume: 52123388
+  averageVolume: 48732601
+  averageVolume10days: 55683940
+  averageDailyVolume10Day: 55683940
+  bid: 16.87
+  ask: 16.89
   bidSize: 0
   askSize: 0
-  marketCap: 186765230080
+  marketCap: 183230955520
   fiftyTwoWeekLow: 12.94
   fiftyTwoWeekHigh: 20.85
   allTimeHigh: 36.45
   allTimeLow: 0.15
-  priceToSalesTrailing12Months: 0.6437133
-  fiftyDayAverage: 17.34
-  twoHundredDayAverage: 17.8475
+  priceToSalesTrailing12Months: 0.63153195
+  fiftyDayAverage: 17.168
+  twoHundredDayAverage: 17.88275
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 124728066048
+  enterpriseValue: 121702825984
   profitMargins: 0.05697
-  floatShares: 5655175917
-  sharesOutstanding: 10864759397
-  heldPercentInsiders: 0.41922
-  heldPercentInstitutions: 0.19861999
-  impliedSharesOutstanding: 10864759398
-  bookValue: 10.361091
-  priceToBook: 1.6590918
+  floatShares: 5665764245
+  sharesOutstanding: 10848488297
+  heldPercentInsiders: 0.41919997
+  heldPercentInstitutions: 0.19816
+  impliedSharesOutstanding: 10848488297
+  bookValue: 10.368185
+  priceToBook: 1.6290218
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.556
   netIncomeToCommon: 16384558080
-  trailingEps: 1.64
-  forwardEps: 2.0545437
-  enterpriseToRevenue: 0.43
-  enterpriseToEbitda: 7.878
-  52WeekChange: 0.26583207
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.65
+  forwardEps: 2.0559506
+  enterpriseToRevenue: 0.419
+  enterpriseToEbitda: 7.687
+  52WeekChange: 0.16804981
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.33
   lastDividendDate: 1749600000
   quoteType: EQUITY
-  currentPrice: 17.19
-  targetHighPrice: 35.982307
-  targetLowPrice: 20.491446
-  targetMeanPrice: 26.40425
-  targetMedianPrice: 25.790747
-  recommendationMean: 1.28125
+  currentPrice: 16.89
+  targetHighPrice: 36.02607
+  targetLowPrice: 20.535484
+  targetMeanPrice: 26.285421
+  targetMedianPrice: 25.49086
+  recommendationMean: 1.27273
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 28
   totalCash: 70749003776
@@ -209,34 +209,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -3.5894525
-  regularMarketPrice: 17.19
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1127957400000
-  regularMarketChange: -0.6399994
-  regularMarketDayRange: 17.17 - 17.49
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 51481624
-  fiftyTwoWeekLowChange: 4.250001
-  fiftyTwoWeekLowChangePercent: 0.32843903
-  fiftyTwoWeekRange: 12.94 - 20.85
-  fiftyTwoWeekHighChange: -3.6599998
-  fiftyTwoWeekHighChangePercent: -0.17553955
-  fiftyTwoWeekChangePercent: 26.583206
-  earningsTimestampStart: 1755159000
-  earningsTimestampEnd: 1755159000
-  earningsCallTimestampStart: 1755159000
-  earningsCallTimestampEnd: 1755159000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.64
-  epsForward: 2.0545437
-  epsCurrentYear: 1.53892
-  priceEpsCurrentYear: 11.170172
-  shortName: GEELY AUTO
-  longName: Geely Automobile Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_9834980
   exchangeTimezoneName: Asia/Hong_Kong
@@ -244,34 +218,60 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.14999962
-  fiftyDayAverageChangePercent: -0.008650497
-  twoHundredDayAverageChange: -0.6574993
-  twoHundredDayAverageChangePercent: -0.036839854
+  marketState: CLOSED
+  regularMarketChange: 0.1800003
+  regularMarketDayRange: 16.81 - 17.04
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 48732601
+  fiftyTwoWeekLowChange: 3.9499998
+  fiftyTwoWeekLowChangePercent: 0.30525503
+  fiftyTwoWeekRange: 12.94 - 20.85
+  fiftyTwoWeekHighChange: -3.960001
+  fiftyTwoWeekHighChangePercent: -0.1899281
+  fiftyTwoWeekChangePercent: 16.804981
+  earningsTimestampStart: 1755159000
+  earningsTimestampEnd: 1755159000
+  earningsCallTimestampStart: 1755159000
+  earningsCallTimestampEnd: 1755159000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.65
+  epsForward: 2.0559506
+  epsCurrentYear: 1.53892
+  priceEpsCurrentYear: 10.975228
+  fiftyDayAverageChange: -0.27799988
+  fiftyDayAverageChangePercent: -0.016192911
+  twoHundredDayAverageChange: -0.99275017
+  twoHundredDayAverageChangePercent: -0.055514403
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1127957400000
+  shortName: GEELY AUTO
+  longName: Geely Automobile Holdings Limited
+  regularMarketChangePercent: 1.0772011
+  regularMarketPrice: 16.89
   trailingPegRatio: 1.0323
 fast_info:
   currency: HKD
-  dayHigh: 17.489999771118164
-  dayLow: 17.170000076293945
+  dayHigh: 17.040000915527344
+  dayLow: 16.809999465942383
   exchange: HKG
-  fiftyDayAverage: 17.417000045776366
-  lastPrice: 17.190000534057617
-  lastVolume: 28993611
-  marketCap: 186765219854.02753
-  open: 17.389999389648438
-  previousClose: 17.389999389648438
+  fiftyDayAverage: 17.1996000289917
+  lastPrice: 16.889999389648438
+  lastVolume: 52064388
+  marketCap: 183230960714.93823
+  open: 16.850000381469727
+  previousClose: 16.709999084472656
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.389999389648438
-  shares: 10864759398
-  tenDayAverageVolume: 37647288
-  threeMonthAverageVolume: 51755091
+  regularMarketPreviousClose: 16.709999084472656
+  shares: 10848488297
+  tenDayAverageVolume: 55683940
+  threeMonthAverageVolume: 48466545
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 17.849199962615966
-  yearChange: 0.26583215247665287
+  twoHundredDayAverage: 17.840749950408934
+  yearChange: 0.1680497472400329
   yearHigh: 20.850000381469727
   yearLow: 12.9399995803833
 calendar:
@@ -280,7 +280,7 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Revenue High: 104549000000
+  Revenue Low: 104549000000
+  Revenue Average: 104549000000
 isin: KYG3777B1370
diff --git a/Stock/0241.HK/0241.HK.days.valid.parquet b/Stock/0241.HK/0241.HK.days.valid.parquet
index 161da68eca36c7d16bbabb1f6dc9dcf075489a4c..48b29e371a7f7a4683db3194dfaa1dbaf713ed5c 100644
--- a/Stock/0241.HK/0241.HK.days.valid.parquet
+++ b/Stock/0241.HK/0241.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b9e1551397922249a6ed55d27ca79e3bfc7ac8f601c6870c1068ee963d2332d
-size 140083
+oid sha256:f607161281a23eda8b08cc5225db714bc29afcc8bd235f4206b9d5bfe23bf85d
+size 140227
diff --git a/Stock/0241.HK/0241.HK.hours.valid.parquet b/Stock/0241.HK/0241.HK.hours.valid.parquet
index c4644e613e22a460a7b079f104b5537e6af49ecf..357e8512a8f682130e7b422bd499582cb6a14185 100644
--- a/Stock/0241.HK/0241.HK.hours.valid.parquet
+++ b/Stock/0241.HK/0241.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df67a0e6823aaabb5af1fd382fb60537364bfd2070c31f7e64ab72f52c2ac55e
-size 79844
+oid sha256:62660144ef0bb72812c644c9866e33cc4d71261f1b16f23793f3a856e764f8ca
+size 79984
diff --git a/Stock/0241.HK/0241.HK.minutes.valid.parquet b/Stock/0241.HK/0241.HK.minutes.valid.parquet
index 2ab04b3b712daf3a983e997b368d49e2bdc52b7c..23f0eeeaff9f6fcf1ea1e1a2602a6ee3bd86f3c1 100644
--- a/Stock/0241.HK/0241.HK.minutes.valid.parquet
+++ b/Stock/0241.HK/0241.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:303ff7271cf421e3ad7bb976b75052efc383660dec371a54b688c6f93a9c9d36
-size 180593
+oid sha256:1b86be46db978102018949c0244db3716cee698c01257517638ffe65a3ffcd50
+size 184320
diff --git a/Stock/0241.HK/0241.HK.ticker.yaml b/Stock/0241.HK/0241.HK.ticker.yaml
index e3cb0ce782210ae2b372f687eb3095777ece7c6c..e875d70cd3c09e797f3228294c31dad9b1f6dd17 100644
--- a/Stock/0241.HK/0241.HK.ticker.yaml
+++ b/Stock/0241.HK/0241.HK.ticker.yaml
@@ -38,16 +38,16 @@ info:
     title: Chairman & CEO
     yearBorn: 1978
     fiscalYear: 2025
-    totalPay: 3731512
+    totalPay: 3734067
     exercisedValue: 0
-    unexercisedValue: 2021108
+    unexercisedValue: 2022492
   - maxAge: 1
     name: Mr. Yanwu  Tu
     age: 46
     title: CFO & Executive Director
     yearBorn: 1979
     fiscalYear: 2025
-    totalPay: 2355098
+    totalPay: 2356711
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -85,72 +85,73 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 5.53
-  open: 5.62
-  dayLow: 5.59
-  dayHigh: 5.79
-  regularMarketPreviousClose: 5.53
-  regularMarketOpen: 5.62
-  regularMarketDayLow: 5.59
-  regularMarketDayHigh: 5.79
+  previousClose: 6.74
+  open: 6.89
+  dayLow: 6.59
+  dayHigh: 6.9
+  regularMarketPreviousClose: 6.74
+  regularMarketOpen: 6.89
+  regularMarketDayLow: 6.59
+  regularMarketDayHigh: 6.9
   payoutRatio: 0.0
   beta: 1.672
-  trailingPE: 44.384617
-  forwardPE: 28.277533
-  volume: 123475845
-  regularMarketVolume: 123475845
-  averageVolume: 73693999
-  averageVolume10days: 64092275
-  averageDailyVolume10Day: 64092275
-  bid: 5.77
-  ask: 5.78
+  trailingPE: 51.076923
+  forwardPE: 32.51895
+  volume: 108221320
+  regularMarketVolume: 108261320
+  averageVolume: 114909278
+  averageVolume10days: 334427425
+  averageDailyVolume10Day: 334427425
+  bid: 6.63
+  ask: 6.65
   bidSize: 0
   askSize: 0
-  marketCap: 93039353856
-  fiftyTwoWeekLow: 3.09
-  fiftyTwoWeekHigh: 7.5
+  marketCap: 107067817984
+  fiftyTwoWeekLow: 3.36
+  fiftyTwoWeekHigh: 7.91
   allTimeHigh: 30.15
   allTimeLow: 0.07
-  priceToSalesTrailing12Months: 2.817525
-  fiftyDayAverage: 5.5126
-  twoHundredDayAverage: 5.3087
+  priceToSalesTrailing12Months: 3.242351
+  fiftyDayAverage: 5.7182
+  twoHundredDayAverage: 5.4154
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 83708420096
+  enterpriseValue: 97733910528
   profitMargins: 0.05845
-  floatShares: 5872486807
+  floatShares: 5872648020
   sharesOutstanding: 16124671990
   heldPercentInsiders: 0.63532
-  heldPercentInstitutions: 0.1353
+  heldPercentInstitutions: 0.13504
   impliedSharesOutstanding: 16124671990
-  bookValue: 1.2177689
-  priceToBook: 4.738173
+  bookValue: 1.2186028
+  priceToBook: 5.448863
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.647
   netIncomeToCommon: 1930103040
   trailingEps: 0.13
-  forwardEps: 0.20404892
-  enterpriseToRevenue: 2.535
-  enterpriseToEbitda: 45.667
-  52WeekChange: 0.77538466
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.20418863
+  enterpriseToRevenue: 2.96
+  enterpriseToEbitda: 53.318
+  52WeekChange: 0.91907513
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 5.77
-  targetHighPrice: 10.977161
-  targetLowPrice: 4.6588726
-  targetMeanPrice: 6.5994515
-  targetMedianPrice: 6.133475
-  recommendationKey: none
-  numberOfAnalystOpinions: 18
+  currentPrice: 6.64
+  targetHighPrice: 12.097471
+  targetLowPrice: 4.668885
+  targetMeanPrice: 6.8488917
+  targetMedianPrice: 6.1830273
+  recommendationMean: 2.0
+  recommendationKey: buy
+  numberOfAnalystOpinions: 17
   totalCash: 9387845632
   totalCashPerShare: 0.582
   ebitda: 1833026048
@@ -178,9 +179,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -1.73
+  earningsTimestampStart: 1747652340
+  earningsTimestampEnd: 1747652340
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.13
+  epsForward: 0.20418863
+  epsCurrentYear: 0.15705
+  priceEpsCurrentYear: 42.27953
+  fiftyDayAverageChange: 0.92179966
+  fiftyDayAverageChangePercent: 0.16120452
+  twoHundredDayAverageChange: 1.2245998
+  twoHundredDayAverageChangePercent: 0.22613285
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1079919000000
+  regularMarketChange: -0.099999905
+  regularMarketDayRange: 6.59 - 6.9
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 114909278
+  fiftyTwoWeekLowChange: 3.28
+  fiftyTwoWeekLowChangePercent: 0.9761905
+  fiftyTwoWeekRange: 3.36 - 7.91
+  fiftyTwoWeekHighChange: -1.27
+  fiftyTwoWeekHighChangePercent: -0.16055626
+  fiftyTwoWeekChangePercent: 91.90752
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_4481114
   exchangeTimezoneName: Asia/Hong_Kong
@@ -188,58 +216,32 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  longName: Alibaba Health Information Technology Limited
-  marketState: PREPRE
+  regularMarketChangePercent: -1.4836782
+  regularMarketPrice: 6.64
   shortName: ALI HEALTH
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1079919000000
-  regularMarketChange: 0.23999977
-  regularMarketDayRange: 5.59 - 5.79
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 73693999
-  fiftyTwoWeekLowChange: 2.68
-  fiftyTwoWeekLowChangePercent: 0.867314
-  fiftyTwoWeekRange: 3.09 - 7.5
-  fiftyTwoWeekHighChangePercent: -0.23066667
-  fiftyTwoWeekChangePercent: 77.53847
-  earningsTimestampStart: 1747652340
-  earningsTimestampEnd: 1747652340
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.13
-  epsForward: 0.20404892
-  epsCurrentYear: 0.15705
-  priceEpsCurrentYear: 36.73989
-  fiftyDayAverageChange: 0.25740004
-  fiftyDayAverageChangePercent: 0.04669304
-  twoHundredDayAverageChange: 0.4612999
-  twoHundredDayAverageChangePercent: 0.08689508
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  regularMarketChangePercent: 4.3399596
-  regularMarketPrice: 5.77
-  trailingPegRatio: 0.8855
+  longName: Alibaba Health Information Technology Limited
+  trailingPegRatio: 1.0129
 fast_info:
   currency: HKD
-  dayHigh: 5.789999961853027
-  dayLow: 5.590000152587891
+  dayHigh: 6.900000095367432
+  dayLow: 6.590000152587891
   exchange: HKG
-  fiftyDayAverage: 5.5420000362396244
-  lastPrice: 5.769999980926514
-  lastVolume: 123475845
-  marketCap: 93039357074.74629
-  open: 5.619999885559082
-  previousClose: 5.510000228881836
+  fiftyDayAverage: 5.7478000354766845
+  lastPrice: 6.639999866485596
+  lastVolume: 108203320
+  marketCap: 107067819860.72403
+  open: 6.889999866485596
+  previousClose: 6.739999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.510000228881836
+  regularMarketPreviousClose: 6.739999771118164
   shares: 16124671990
-  tenDayAverageVolume: 57683048
-  threeMonthAverageVolume: 74049802
+  tenDayAverageVolume: 334427425
+  threeMonthAverageVolume: 113894046
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 5.304300007820129
-  yearChange: 0.7753846095158503
-  yearHigh: 7.5
-  yearLow: 3.0899999141693115
+  twoHundredDayAverage: 5.398200006484985
+  yearChange: 0.9190750847626274
+  yearHigh: 7.909999847412109
+  yearLow: 3.359999895095825
 calendar:
   Earnings Date: []
   Earnings High: null
diff --git a/Stock/0267.HK/0267.HK.minutes.valid.parquet b/Stock/0267.HK/0267.HK.minutes.valid.parquet
index ecc6d8395278e9de154e2a13f03c0355d85137a8..661caa30ba7b3742fab482e12081c0feb58a96a5 100644
--- a/Stock/0267.HK/0267.HK.minutes.valid.parquet
+++ b/Stock/0267.HK/0267.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29c6f676d4c0277d513143c89c3a841f97cd1fceafdea107c160b6222c3bfcb2
-size 145697
+oid sha256:fbca7019c923ef297063286e06662fc4233b752b8e2c0f1c4c494941dc7c3cb5
+size 148500
diff --git a/Stock/0267.HK/0267.HK.ticker.yaml b/Stock/0267.HK/0267.HK.ticker.yaml
index c786f23510b5f5fea9da37f1c473f5c941f9b73d..72d444bb714ba828b05596fdd9206d15b7fded05 100644
--- a/Stock/0267.HK/0267.HK.ticker.yaml
+++ b/Stock/0267.HK/0267.HK.ticker.yaml
@@ -40,7 +40,7 @@ info:
     title: Executive Chairman
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 1139564
+    totalPay: 1140344
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: President & Executive Vice Chairman
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 932632
+    totalPay: 933271
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,7 +58,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1027842
+    totalPay: 1028545
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -67,7 +67,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 1027842
+    totalPay: 1028545
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -123,79 +123,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.citicpacific.com/en/investors/corporate-governance.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 12.09
-  open: 12.14
-  dayLow: 12.03
-  dayHigh: 12.25
-  regularMarketPreviousClose: 12.09
-  regularMarketOpen: 12.14
-  regularMarketDayLow: 12.03
-  regularMarketDayHigh: 12.25
+  previousClose: 11.97
+  open: 11.98
+  dayLow: 11.9
+  dayHigh: 12.1
+  regularMarketPreviousClose: 11.97
+  regularMarketOpen: 11.98
+  regularMarketDayLow: 11.9
+  regularMarketDayHigh: 12.1
   dividendRate: 0.61
-  dividendYield: 5.06
+  dividendYield: 5.13
   exDividendDate: 1762128000
   payoutRatio: 0.2809
   fiveYearAvgDividendYield: 6.86
   beta: 0.941
-  trailingPE: 5.5852532
-  forwardPE: 5.0213985
-  volume: 19029654
-  regularMarketVolume: 19029654
-  averageVolume: 18516856
-  averageVolume10days: 15306418
-  averageDailyVolume10Day: 15306418
-  bid: 12.12
-  ask: 12.13
+  trailingPE: 5.4816513
+  forwardPE: 4.9509664
+  volume: 18026640
+  regularMarketVolume: 18108640
+  averageVolume: 17378054
+  averageVolume10days: 17191066
+  averageDailyVolume10Day: 17191066
+  bid: 11.92
+  ask: 11.95
   bidSize: 0
   askSize: 0
-  marketCap: 352573980672
+  marketCap: 347628634112
   fiftyTwoWeekLow: 7.84
   fiftyTwoWeekHigh: 12.99
   allTimeHigh: 51.7
   allTimeLow: 3.66
-  priceToSalesTrailing12Months: 0.36573488
-  fiftyDayAverage: 12.2408
-  twoHundredDayAverage: 11.17395
+  priceToSalesTrailing12Months: 0.3606049
+  fiftyDayAverage: 12.1462
+  twoHundredDayAverage: 11.3114
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 1405912350720
+  enterpriseValue: 1400967004160
   profitMargins: 0.06732
   floatShares: 4942144718
   sharesOutstanding: 29090262630
   heldPercentInsiders: 0.73121
-  heldPercentInstitutions: 0.13495
+  heldPercentInstitutions: 0.13514
   impliedSharesOutstanding: 29090262630
-  bookValue: 24.049261
-  priceToBook: 0.50396556
+  bookValue: 24.065727
+  priceToBook: 0.49655676
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.247
   netIncomeToCommon: 64893534208
-  trailingEps: 2.17
+  trailingEps: 2.18
   forwardEps: 2.41367
-  enterpriseToRevenue: 1.458
-  enterpriseToEbitda: 4.079
-  52WeekChange: 0.45673072
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.453
+  enterpriseToEbitda: 4.065
+  52WeekChange: 0.3579545
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21926
   lastDividendDate: 1758499200
   quoteType: EQUITY
-  currentPrice: 12.12
+  currentPrice: 11.95
   targetHighPrice: 14.8
   targetLowPrice: 13.0
   targetMeanPrice: 13.76667
   targetMedianPrice: 13.5
-  recommendationMean: 1.0
-  recommendationKey: strong_buy
+  recommendationKey: none
   numberOfAnalystOpinions: 3
   totalCash: 2410739662848
   totalCashPerShare: 82.871
@@ -223,69 +222,68 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 5.249776
-  fiftyDayAverageChange: -0.12080002
-  fiftyDayAverageChangePercent: -0.009868638
-  twoHundredDayAverageChange: 0.9460497
-  twoHundredDayAverageChangePercent: 0.08466564
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.0 - Strong Buy
-  cryptoTradeable: false
-  shortName: CITIC
-  longName: CITIC Limited
-  messageBoardId: finmb_877097
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.029999733
-  regularMarketDayRange: 12.03 - 12.25
+  regularMarketChange: -0.020000458
+  regularMarketDayRange: 11.9 - 12.1
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 18516856
-  fiftyTwoWeekLowChange: 4.2799997
-  fiftyTwoWeekLowChangePercent: 0.54591835
+  averageDailyVolume3Month: 17378054
+  fiftyTwoWeekLowChange: 4.1099997
+  fiftyTwoWeekLowChangePercent: 0.52423465
   fiftyTwoWeekRange: 7.84 - 12.99
-  fiftyTwoWeekHighChange: -0.8699999
-  fiftyTwoWeekHighChangePercent: -0.06697459
-  fiftyTwoWeekChangePercent: 45.673073
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  corporateActions: []
+  regularMarketTime: 1769155706
+  fiftyTwoWeekHighChange: -1.04
+  fiftyTwoWeekHighChangePercent: -0.080061585
+  fiftyTwoWeekChangePercent: 35.79545
   earningsTimestampStart: 1756455000
   earningsTimestampEnd: 1756455000
   earningsCallTimestampStart: 1743145200
   earningsCallTimestampEnd: 1743145200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.17
+  epsTrailingTwelveMonths: 2.18
   epsForward: 2.41367
   epsCurrentYear: 2.30867
-  regularMarketChangePercent: 0.24813674
-  regularMarketPrice: 12.12
-  corporateActions: []
-  regularMarketTime: 1767946113
+  priceEpsCurrentYear: 5.1761403
+  fiftyDayAverageChange: -0.19620037
+  fiftyDayAverageChangePercent: -0.016153231
+  twoHundredDayAverageChange: 0.6385994
+  twoHundredDayAverageChangePercent: 0.056456264
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   exchange: HKG
+  messageBoardId: finmb_877097
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.1670882
+  regularMarketPrice: 11.95
+  marketState: CLOSED
+  shortName: CITIC
+  longName: CITIC Limited
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 12.25
-  dayLow: 12.029999732971191
+  dayHigh: 12.100000381469727
+  dayLow: 11.899999618530273
   exchange: HKG
-  fiftyDayAverage: 12.246200008392334
-  lastPrice: 12.119999885559082
-  lastVolume: 19029654
-  marketCap: 352573979746.48364
-  open: 12.140000343322754
-  previousClose: 12.109999656677246
+  fiftyDayAverage: 12.182600002288819
+  lastPrice: 11.949999809265137
+  lastVolume: 18062640
+  marketCap: 347628632879.9727
+  open: 11.979999542236328
+  previousClose: 11.970000267028809
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.109999656677246
+  regularMarketPreviousClose: 11.970000267028809
   shares: 29090262630
-  tenDayAverageVolume: 13775776
-  threeMonthAverageVolume: 18679252
+  tenDayAverageVolume: 17191066
+  threeMonthAverageVolume: 17243928
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 11.140000014305114
-  yearChange: 0.45673080890841883
+  twoHundredDayAverage: 11.26135000705719
+  yearChange: 0.3579544943472582
   yearHigh: 12.989999771118164
   yearLow: 7.840000152587891
 calendar:
diff --git a/Stock/0288.HK/0288.HK.hours.valid.parquet b/Stock/0288.HK/0288.HK.hours.valid.parquet
index 67632134c7a8253b4ef9cf44dcbaa8d8b80214a7..cb76d3b45e9ba307ccac1652b8a71acd6f83fa38 100644
--- a/Stock/0288.HK/0288.HK.hours.valid.parquet
+++ b/Stock/0288.HK/0288.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7d8df608c987ff3f34dd8737349ac8b3d1a0b06334cab70329f09535ffc80c07
-size 78978
+oid sha256:4b7f785d2adc2bf5425d32e9f489b8c255754872c6ba0f68790d0dd33a734a82
+size 79516
diff --git a/Stock/0288.HK/0288.HK.minutes.valid.parquet b/Stock/0288.HK/0288.HK.minutes.valid.parquet
index 77c9570f47f1a949a624ba52a89d02e9bb5d551b..036a12272ee09dd8b7ce9ca452bcd17113d1bb99 100644
--- a/Stock/0288.HK/0288.HK.minutes.valid.parquet
+++ b/Stock/0288.HK/0288.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dda843a05687ab4331b39518004fb05ff9cf9a0cf80e98b3f174ac01cb1761eb
-size 158903
+oid sha256:641cf964c736928a57f0109538265f66a9196164ffd4ea6b1e2eafed2854f75c
+size 162320
diff --git a/Stock/0288.HK/0288.HK.ticker.yaml b/Stock/0288.HK/0288.HK.ticker.yaml
index db1c7817faa22555434e0b7c0695db65dd386fc6..4b6cfaac27d761d934bc8dbdba0e06c00a50c3fc 100644
--- a/Stock/0288.HK/0288.HK.ticker.yaml
+++ b/Stock/0288.HK/0288.HK.ticker.yaml
@@ -32,7 +32,7 @@ info:
     title: Executive Chairman of the Board
     yearBorn: 1940
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -41,7 +41,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -50,7 +50,7 @@ info:
     title: Executive Deputy Chairman
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,7 +59,7 @@ info:
     title: Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -107,76 +107,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 8.67
-  open: 8.74
-  dayLow: 8.46
-  dayHigh: 8.75
-  regularMarketPreviousClose: 8.67
-  regularMarketOpen: 8.74
-  regularMarketDayLow: 8.46
-  regularMarketDayHigh: 8.75
+  previousClose: 8.78
+  open: 8.91
+  dayLow: 8.78
+  dayHigh: 9.03
+  regularMarketPreviousClose: 8.78
+  regularMarketOpen: 8.91
+  regularMarketDayLow: 8.78
+  regularMarketDayHigh: 9.03
   dividendRate: 0.6
-  dividendYield: 7.02
+  dividendYield: 6.83
   exDividendDate: 1759708800
   payoutRatio: 0.507
   fiveYearAvgDividendYield: 5.08
   beta: 0.341
-  trailingPE: 8.72449
-  forwardPE: 8.847322
-  volume: 29272758
-  regularMarketVolume: 29272758
-  averageVolume: 31180462
-  averageVolume10days: 19605903
-  averageDailyVolume10Day: 19605903
-  bid: 8.54
-  ask: 8.55
+  trailingPE: 8.969388
+  forwardPE: 9.13593
+  volume: 27291563
+  regularMarketVolume: 27291563
+  averageVolume: 31282964
+  averageVolume10days: 26743522
+  averageDailyVolume10Day: 26743522
+  bid: 8.78
+  ask: 8.8
   bidSize: 0
   askSize: 0
-  marketCap: 109698375680
-  fiftyTwoWeekLow: 5.76
+  marketCap: 112777625600
+  fiftyTwoWeekLow: 5.84
   fiftyTwoWeekHigh: 9.06
   allTimeHigh: 9.95
   allTimeLow: 3.74
-  priceToSalesTrailing12Months: 4.057643
-  fiftyDayAverage: 8.4498
-  twoHundredDayAverage: 7.82045
+  priceToSalesTrailing12Months: 4.171541
+  fiftyDayAverage: 8.608
+  twoHundredDayAverage: 7.9056
   trailingAnnualDividendRate: 0.077
-  trailingAnnualDividendYield: 0.008881199
+  trailingAnnualDividendYield: 0.008769932
   currency: HKD
   tradeable: false
-  enterpriseValue: 112195379200
+  enterpriseValue: 115274637312
   profitMargins: 0.059770003
   floatShares: 7467316342
   sharesOutstanding: 12830219550
   heldPercentInsiders: 0.39231
-  heldPercentInstitutions: 0.28254998
+  heldPercentInstitutions: 0.28239
   impliedSharesOutstanding: 12830219550
-  bookValue: 6.6416693
-  priceToBook: 1.287327
+  bookValue: 6.643482
+  priceToBook: 1.3231013
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.005
   netIncomeToCommon: 1616000000
   trailingEps: 0.98
-  forwardEps: 0.96639407
-  enterpriseToRevenue: 4.15
-  enterpriseToEbitda: 33.431
-  52WeekChange: 0.4741379
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.96213526
+  enterpriseToRevenue: 4.264
+  enterpriseToEbitda: 34.349
+  52WeekChange: 0.40865386
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1759708800
   quoteType: EQUITY
-  currentPrice: 8.55
-  targetHighPrice: 10.030839
-  targetLowPrice: 7.2172165
-  targetMeanPrice: 8.798924
-  targetMedianPrice: 8.846156
+  currentPrice: 8.79
+  targetHighPrice: 10.298384
+  targetLowPrice: 7.219003
+  targetMeanPrice: 8.986257
+  targetMedianPrice: 9.253734
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 16
@@ -207,23 +207,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  earningsTimestamp: 1761639000
+  earningsTimestampStart: 1761639000
+  earningsTimestampEnd: 1761639000
+  earningsCallTimestampStart: 1745924340
+  earningsCallTimestampEnd: 1745924340
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.98
-  epsForward: 0.96639407
-  epsCurrentYear: 0.12113
-  priceEpsCurrentYear: 70.58533
-  fiftyDayAverageChange: 0.10020065
-  fiftyDayAverageChangePercent: 0.011858347
-  twoHundredDayAverageChange: 0.72955036
-  twoHundredDayAverageChangePercent: 0.09328752
+  epsForward: 0.96213526
+  epsCurrentYear: 0.12106
+  priceEpsCurrentYear: 72.60863
+  fiftyDayAverageChange: 0.18200016
+  fiftyDayAverageChangePercent: 0.021143142
+  twoHundredDayAverageChange: 0.8843999
+  twoHundredDayAverageChangePercent: 0.11187005
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  shortName: WH GROUP
-  longName: WH Group Limited
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1407202200000
+  regularMarketChange: 0.010000229
+  regularMarketDayRange: 8.78 - 9.03
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 31282964
+  fiftyTwoWeekLowChange: 2.9499998
+  fiftyTwoWeekLowChangePercent: 0.50513697
+  fiftyTwoWeekRange: 5.84 - 9.06
+  fiftyTwoWeekHighChange: -0.27000046
+  fiftyTwoWeekHighChangePercent: -0.029801374
+  fiftyTwoWeekChangePercent: 40.865387
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_243152977
   exchangeTimezoneName: Asia/Hong_Kong
@@ -231,48 +247,32 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1407202200000
-  regularMarketChange: -0.119999886
-  regularMarketDayRange: 8.46 - 8.75
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 31180462
-  fiftyTwoWeekLowChange: 2.79
-  fiftyTwoWeekLowChangePercent: 0.48437497
-  fiftyTwoWeekRange: 5.76 - 9.06
-  fiftyTwoWeekHighChange: -0.5100002
-  fiftyTwoWeekHighChangePercent: -0.056291413
-  fiftyTwoWeekChangePercent: 47.41379
-  earningsTimestamp: 1761639000
-  earningsTimestampStart: 1761639000
-  earningsTimestampEnd: 1761639000
-  earningsCallTimestampStart: 1745924340
-  earningsCallTimestampEnd: 1745924340
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -1.3840817
-  regularMarketPrice: 8.55
+  regularMarketChangePercent: 0.11389783
+  regularMarketPrice: 8.79
+  shortName: WH GROUP
+  longName: WH Group Limited
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 8.75
-  dayLow: 8.460000038146973
+  dayHigh: 9.029999732971191
+  dayLow: 8.779999732971191
   exchange: HKG
-  fiftyDayAverage: 8.417600049972535
-  lastPrice: 8.550000190734863
-  lastVolume: 29272758
-  marketCap: 109698379599.67017
-  open: 8.739999771118164
-  previousClose: 8.720000267028809
+  fiftyDayAverage: 8.598400058746337
+  lastPrice: 8.789999961853027
+  lastVolume: 27286563
+  marketCap: 112777629355.06596
+  open: 8.90999984741211
+  previousClose: 8.779999732971191
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.720000267028809
+  regularMarketPreviousClose: 8.779999732971191
   shares: 12830219550
-  tenDayAverageVolume: 17645313
-  threeMonthAverageVolume: 31245951
+  tenDayAverageVolume: 26743522
+  threeMonthAverageVolume: 31057001
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.806600017547607
-  yearChange: 0.4741379154423051
+  twoHundredDayAverage: 7.893800022602082
+  yearChange: 0.4086538917096661
   yearHigh: 9.0600004196167
-  yearLow: 5.760000228881836
+  yearLow: 5.840000152587891
 calendar:
   Ex-Dividend Date: 2025-10-06
   Earnings Date:
@@ -281,5 +281,5 @@ calendar:
   Earnings Low: null
   Earnings Average: null
   Revenue High: 7485000000
-  Revenue Low: 6916000000
-  Revenue Average: 7200500000
+  Revenue Low: 7390000000
+  Revenue Average: 7437500000
diff --git a/Stock/0291.HK/0291.HK.days.valid.parquet b/Stock/0291.HK/0291.HK.days.valid.parquet
index 7e4a91ee04c0a7d89d8b37f0076a1d5e1dbe761e..343ac67231ee512bab1b6ecc8a71c0ee212327e1 100644
--- a/Stock/0291.HK/0291.HK.days.valid.parquet
+++ b/Stock/0291.HK/0291.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3a47c535a38b4923477607dc46001fce3a193e00aa83cfdf69126bbcaf16bdf
-size 316715
+oid sha256:3fb9f6de4b26a585464140e54b38da9940afe28c70e0c05b5bf8657089a06846
+size 314289
diff --git a/Stock/0291.HK/0291.HK.hours.valid.parquet b/Stock/0291.HK/0291.HK.hours.valid.parquet
index e9640e84e2c223a402521d277d27fc5add8e72af..3053a20fe010aaf7cb48ba5efb9a2a1578be32f4 100644
--- a/Stock/0291.HK/0291.HK.hours.valid.parquet
+++ b/Stock/0291.HK/0291.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aca23d4b3e92f9c22cd31110adb7aed03fe57e1fcccb053b84ca42038bcb97a2
-size 78441
+oid sha256:0b55c5a69c429686a498b05e41105965263e1fdbb76e06acb99e9bb5a2c69253
+size 78532
diff --git a/Stock/0291.HK/0291.HK.minutes.valid.parquet b/Stock/0291.HK/0291.HK.minutes.valid.parquet
index e64a2b9db657945ef236a797ea72c7830ef74b0c..d753f872022634247c48c359491bfd4f627c059f 100644
--- a/Stock/0291.HK/0291.HK.minutes.valid.parquet
+++ b/Stock/0291.HK/0291.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e16fc2cfb9e8335aee1e58985314b0da5880b223e3d513689f6d893d297c84b8
-size 151272
+oid sha256:8871cacf458a4d5d7afe3e7490af1e47e71d3e6cee5d40af9e37195c507b4770
+size 154443
diff --git a/Stock/0291.HK/0291.HK.ticker.yaml b/Stock/0291.HK/0291.HK.ticker.yaml
index 8c776dfab709c1de06f55e6a040523be04b230f9..547cc48333447408cb080335fa4a83b0eb6d6443 100644
--- a/Stock/0291.HK/0291.HK.ticker.yaml
+++ b/Stock/0291.HK/0291.HK.ticker.yaml
@@ -27,7 +27,7 @@ info:
     title: Executive Chairman
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 3887923
+    totalPay: 3890585
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -89,77 +89,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 26.4
-  open: 26.9
-  dayLow: 26.22
-  dayHigh: 27.0
-  regularMarketPreviousClose: 26.4
-  regularMarketOpen: 26.9
-  regularMarketDayLow: 26.22
-  regularMarketDayHigh: 27.0
+  previousClose: 25.66
+  open: 25.78
+  dayLow: 25.52
+  dayHigh: 25.88
+  regularMarketPreviousClose: 25.66
+  regularMarketOpen: 25.78
+  regularMarketDayLow: 25.52
+  regularMarketDayHigh: 25.88
   dividendRate: 1.02
-  dividendYield: 3.87
+  dividendYield: 3.98
   exDividendDate: 1756771200
   payoutRatio: 0.42240003
   fiveYearAvgDividendYield: 1.74
   beta: 0.416
-  trailingPE: 13.256281
-  forwardPE: 12.795018
-  volume: 10858371
-  regularMarketVolume: 10858371
-  averageVolume: 8928897
-  averageVolume10days: 7746713
-  averageDailyVolume10Day: 7746713
-  bid: 26.36
-  ask: 26.38
+  trailingPE: 12.8
+  forwardPE: 12.40797
+  volume: 13395074
+  regularMarketVolume: 13395074
+  averageVolume: 9686889
+  averageVolume10days: 16879257
+  averageDailyVolume10Day: 16879257
+  bid: 25.58
+  ask: 25.6
   bidSize: 0
   askSize: 0
-  marketCap: 85576720384
-  fiftyTwoWeekLow: 22.3
+  marketCap: 83046400000
+  fiftyTwoWeekLow: 22.8
   fiftyTwoWeekHigh: 31.05
   allTimeHigh: 78.6
   allTimeLow: 5.22365
-  priceToSalesTrailing12Months: 2.2037113
-  fiftyDayAverage: 27.2016
-  twoHundredDayAverage: 26.89055
+  priceToSalesTrailing12Months: 2.1385522
+  fiftyDayAverage: 26.9472
+  twoHundredDayAverage: 26.79325
   trailingAnnualDividendRate: 0.851
-  trailingAnnualDividendYield: 0.032234848
+  trailingAnnualDividendYield: 0.03316446
   currency: HKD
   tradeable: false
-  enterpriseValue: 81768718336
+  enterpriseValue: 79238397952
   profitMargins: 0.14995
   floatShares: 1559553000
   sharesOutstanding: 3244000000
   heldPercentInsiders: 0.51925
-  heldPercentInstitutions: 0.21145001
+  heldPercentInstitutions: 0.21531
   impliedSharesOutstanding: 3244000000
-  bookValue: 12.46705
-  priceToBook: 2.1159778
+  bookValue: 12.475586
+  priceToBook: 2.052008
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.23
   netIncomeToCommon: 5823000064
-  trailingEps: 1.99
-  forwardEps: 2.06174
-  enterpriseToRevenue: 2.106
-  enterpriseToEbitda: 10.462
-  52WeekChange: 0.14446855
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.0
+  forwardEps: 2.06319
+  enterpriseToRevenue: 2.04
+  enterpriseToEbitda: 10.138
+  52WeekChange: 0.08936167
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.51
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 26.38
+  currentPrice: 25.6
   targetHighPrice: 46.5
-  targetLowPrice: 32.4
-  targetMeanPrice: 36.72997
-  targetMedianPrice: 35.6
-  recommendationMean: 1.22222
+  targetLowPrice: 31.0
+  targetMeanPrice: 36.42652
+  targetMedianPrice: 35.4
+  recommendationMean: 1.22857
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 29
   totalCash: 8833999872
@@ -189,69 +189,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 13.417971
-  fiftyDayAverageChange: -0.82159996
-  fiftyDayAverageChangePercent: -0.030204104
-  twoHundredDayAverageChange: -0.51055145
-  twoHundredDayAverageChangePercent: -0.018986277
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.2 - Strong Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: CHINA RES BEER
   longName: China Resources Beer (Holdings) Company Limited
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_878283
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -0.23382488
+  regularMarketPrice: 25.6
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: -0.020000458
-  regularMarketDayRange: 26.22 - 27.0
+  regularMarketChange: -0.059999466
+  regularMarketDayRange: 25.52 - 25.88
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 8928897
-  fiftyTwoWeekLowChange: 4.08
-  fiftyTwoWeekLowChangePercent: 0.18295965
-  fiftyTwoWeekRange: 22.3 - 31.05
-  fiftyTwoWeekHighChange: -4.67
-  fiftyTwoWeekHighChangePercent: -0.15040258
-  fiftyTwoWeekChangePercent: 14.446855
+  averageDailyVolume3Month: 9686889
+  fiftyTwoWeekLowChange: 2.8000011
+  fiftyTwoWeekLowChangePercent: 0.12280707
+  fiftyTwoWeekRange: 22.8 - 31.05
+  fiftyTwoWeekHighChange: -5.449999
+  fiftyTwoWeekHighChangePercent: -0.17552331
+  fiftyTwoWeekChangePercent: 8.936167
   earningsTimestampStart: 1755591000
   earningsTimestampEnd: 1755591000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.99
-  epsForward: 2.06174
-  epsCurrentYear: 1.96602
-  regularMarketChangePercent: -0.07575931
-  regularMarketPrice: 26.38
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  trailingPegRatio: 1.6157
+  epsTrailingTwelveMonths: 2.0
+  epsForward: 2.06319
+  epsCurrentYear: 1.96097
+  priceEpsCurrentYear: 13.054764
+  fiftyDayAverageChange: -1.3472004
+  fiftyDayAverageChangePercent: -0.049994074
+  twoHundredDayAverageChange: -1.1932487
+  twoHundredDayAverageChangePercent: -0.044535425
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.2 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.5586
 fast_info:
   currency: HKD
-  dayHigh: 27.0
-  dayLow: 26.219999313354492
+  dayHigh: 25.8799991607666
+  dayLow: 25.520000457763672
   exchange: HKG
-  fiftyDayAverage: 27.18519992828369
-  lastPrice: 26.3799991607666
-  lastVolume: 10858371
-  marketCap: 85576717277.52686
-  open: 26.899999618530273
-  previousClose: 26.739999771118164
+  fiftyDayAverage: 27.011199989318847
+  lastPrice: 25.600000381469727
+  lastVolume: 13393574
+  marketCap: 83046401237.4878
+  open: 25.780000686645508
+  previousClose: 25.65999984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.739999771118164
+  regularMarketPreviousClose: 25.65999984741211
   shares: 3244000000
-  tenDayAverageVolume: 6972041
-  threeMonthAverageVolume: 9030948
+  tenDayAverageVolume: 16879257
+  threeMonthAverageVolume: 9683222
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 26.912049970626832
-  yearChange: 0.14446854810962298
+  twoHundredDayAverage: 26.782499980926513
+  yearChange: 0.0893617183604139
   yearHigh: 31.049999237060547
-  yearLow: 22.299999237060547
+  yearLow: 22.799999237060547
 calendar:
   Ex-Dividend Date: 2025-09-02
   Earnings Date: []
diff --git a/Stock/0316.HK/0316.HK.actions.yaml b/Stock/0316.HK/0316.HK.actions.yaml
index 5cd3e8f518e30cbdb4ff7d059b522129c68b17f8..6782b63469d28f7218c14da6bd83d75e2319cd77 100644
--- a/Stock/0316.HK/0316.HK.actions.yaml
+++ b/Stock/0316.HK/0316.HK.actions.yaml
@@ -1,35 +1,35 @@
 - Date: '2007-04-13T00:00:00+08:00'
-  Dividends: 7.1703973
+  Dividends: 7.172228
   Stock Splits: 0.0
 - Date: '2007-08-29T00:00:00+08:00'
-  Dividends: 6.975549
+  Dividends: 6.97733
   Stock Splits: 0.0
 - Date: '2008-04-11T00:00:00+08:00'
-  Dividends: 1.0521779
+  Dividends: 1.0524465
   Stock Splits: 0.0
 - Date: '2008-08-27T00:00:00+08:00'
-  Dividends: 0.50660414
+  Dividends: 0.5067335
   Stock Splits: 0.0
 - Date: '2009-04-23T00:00:00+08:00'
-  Dividends: 0.35072598
+  Dividends: 0.3508155
   Stock Splits: 0.0
 - Date: '2010-09-01T00:00:00+08:00'
   Dividends: 4.017
   Stock Splits: 0.0
 - Date: '2011-04-21T00:00:00+08:00'
-  Dividends: 18.105253
+  Dividends: 18.109875
   Stock Splits: 0.0
 - Date: '2011-09-01T00:00:00+08:00'
   Dividends: 0.546
   Stock Splits: 0.0
 - Date: '2012-09-04T00:00:00+08:00'
-  Dividends: 0.3631962
+  Dividends: 0.36328894
   Stock Splits: 0.0
 - Date: '2013-05-02T00:00:00+08:00'
-  Dividends: 0.55960274
+  Dividends: 0.5597456
   Stock Splits: 0.0
 - Date: '2014-04-30T00:00:00+08:00'
-  Dividends: 0.1465255
+  Dividends: 0.14656292
   Stock Splits: 0.0
 - Date: '2014-09-04T00:00:00+08:00'
   Dividends: 0.585
diff --git a/Stock/0316.HK/0316.HK.days.valid.parquet b/Stock/0316.HK/0316.HK.days.valid.parquet
index 09094b12f864dea2fd269086cd13e6cb3775b361..fc4b98194fb2010788b83e0f1aa9fe5d09bef249 100644
--- a/Stock/0316.HK/0316.HK.days.valid.parquet
+++ b/Stock/0316.HK/0316.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76f7a8baebecb0ef588252fa4d62316e9154784009e1086e7006c61d86d5c1d6
-size 262563
+oid sha256:c16738114d57b293d7a57de0162cc18c557b059b00e1e651a02f5d823f6131e0
+size 262498
diff --git a/Stock/0316.HK/0316.HK.dividends.yaml b/Stock/0316.HK/0316.HK.dividends.yaml
index 081cc67b9197d12404fab2bfb8f898a88ab99de1..0dbe2e1e0e333b3dd12c1a024c6240804b6774b2 100644
--- a/Stock/0316.HK/0316.HK.dividends.yaml
+++ b/Stock/0316.HK/0316.HK.dividends.yaml
@@ -1,14 +1,14 @@
-'2007-04-13T00:00:00+08:00': 7.1703973
-'2007-08-29T00:00:00+08:00': 6.975549
-'2008-04-11T00:00:00+08:00': 1.0521779
-'2008-08-27T00:00:00+08:00': 0.50660414
-'2009-04-23T00:00:00+08:00': 0.35072598
+'2007-04-13T00:00:00+08:00': 7.172228
+'2007-08-29T00:00:00+08:00': 6.97733
+'2008-04-11T00:00:00+08:00': 1.0524465
+'2008-08-27T00:00:00+08:00': 0.5067335
+'2009-04-23T00:00:00+08:00': 0.3508155
 '2010-09-01T00:00:00+08:00': 4.017
-'2011-04-21T00:00:00+08:00': 18.105253
+'2011-04-21T00:00:00+08:00': 18.109875
 '2011-09-01T00:00:00+08:00': 0.546
-'2012-09-04T00:00:00+08:00': 0.3631962
-'2013-05-02T00:00:00+08:00': 0.55960274
-'2014-04-30T00:00:00+08:00': 0.1465255
+'2012-09-04T00:00:00+08:00': 0.36328894
+'2013-05-02T00:00:00+08:00': 0.5597456
+'2014-04-30T00:00:00+08:00': 0.14656292
 '2014-09-04T00:00:00+08:00': 0.585
 '2015-05-06T00:00:00+08:00': 0.27
 '2015-09-02T00:00:00+08:00': 0.749
diff --git a/Stock/0316.HK/0316.HK.hours.valid.parquet b/Stock/0316.HK/0316.HK.hours.valid.parquet
index 6025e037bfab42182ece08657ccc0f847888fce7..47fbe8dd6bb497af3684b7361684af710868689a 100644
--- a/Stock/0316.HK/0316.HK.hours.valid.parquet
+++ b/Stock/0316.HK/0316.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fb3e3fcd381bfb7117031191343a83fb47d98748834fcbd815de44419cc30080
-size 75784
+oid sha256:46844dcd1552c8dc136a74d8ba95a29eaae9a79926728aeffd7eb722fec3513e
+size 75846
diff --git a/Stock/0316.HK/0316.HK.minutes.valid.parquet b/Stock/0316.HK/0316.HK.minutes.valid.parquet
index bb8b5138aaf8bffe57515e7a63d7736fede94986..3be3b76f306cddbc2de8adf59b314c605a918ad4 100644
--- a/Stock/0316.HK/0316.HK.minutes.valid.parquet
+++ b/Stock/0316.HK/0316.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2f1573d0d4b5f1f58ac7550351dad273406c26460ea5dcd386ce41bcb65532f5
-size 103291
+oid sha256:54e4c9965f20fd3c85c31b784282e8c04627b1eea5b2d91502da17dbdeb3a7d7
+size 105310
diff --git a/Stock/0316.HK/0316.HK.ticker.yaml b/Stock/0316.HK/0316.HK.ticker.yaml
index e48b31f57398f74443e0b63e80a777ef751f17f5..753afd882b91592ff3f226161ef6e16d0b733f14 100644
--- a/Stock/0316.HK/0316.HK.ticker.yaml
+++ b/Stock/0316.HK/0316.HK.ticker.yaml
@@ -41,7 +41,7 @@ info:
     title: Executive Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 2299639
+    totalPay: 2300267
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -87,78 +87,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ooilgroup.com/investorrelations/stockwatch/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 125.5
-  open: 125.2
-  dayLow: 125.1
-  dayHigh: 126.9
-  regularMarketPreviousClose: 125.5
-  regularMarketOpen: 125.2
-  regularMarketDayLow: 125.1
-  regularMarketDayHigh: 126.9
+  previousClose: 124.7
+  open: 124.0
+  dayLow: 123.8
+  dayHigh: 125.7
+  regularMarketPreviousClose: 124.7
+  regularMarketOpen: 124.0
+  regularMarketDayLow: 123.8
+  regularMarketDayHigh: 125.7
   dividendRate: 15.91
-  dividendYield: 12.55
+  dividendYield: 12.83
   exDividendDate: 1756944000
   payoutRatio: 0.4763
   fiveYearAvgDividendYield: 15.66
   beta: 1.467
-  trailingPE: 3.9924433
-  forwardPE: 12.615781
-  volume: 488441
-  regularMarketVolume: 488441
-  averageVolume: 896817
-  averageVolume10days: 564699
-  averageDailyVolume10Day: 564699
-  bid: 126.5
-  ask: 126.8
+  trailingPE: 3.8969202
+  forwardPE: 12.333833
+  volume: 961046
+  regularMarketVolume: 961046
+  averageVolume: 895167
+  averageVolume10days: 1060890
+  averageDailyVolume10Day: 1060890
+  bid: 123.9
+  ask: 124.0
   bidSize: 0
   askSize: 0
-  marketCap: 83735339008
+  marketCap: 81886289920
   fiftyTwoWeekLow: 93.0
   fiftyTwoWeekHigh: 149.5
   allTimeHigh: 284.8
   allTimeLow: 9.92
-  priceToSalesTrailing12Months: 7.6592116
-  fiftyDayAverage: 128.674
-  twoHundredDayAverage: 129.669
+  priceToSalesTrailing12Months: 7.4900804
+  fiftyDayAverage: 126.616
+  twoHundredDayAverage: 130.276
   trailingAnnualDividendRate: 2.04
-  trailingAnnualDividendYield: 0.01625498
+  trailingAnnualDividendYield: 0.016359262
   currency: HKD
   tradeable: false
-  enterpriseValue: 78092189696
+  enterpriseValue: 76243140608
   profitMargins: 0.24681999
   floatShares: 130133162
   sharesOutstanding: 660373297
   heldPercentInsiders: 0.8014
-  heldPercentInstitutions: 0.05431
+  heldPercentInstitutions: 0.05452
   impliedSharesOutstanding: 660373298
-  bookValue: 157.27972
-  priceToBook: 0.80620694
+  bookValue: 157.32265
+  priceToBook: 0.7881891
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.145
   netIncomeToCommon: 2698397952
-  trailingEps: 31.76
-  forwardEps: 10.050904
-  enterpriseToRevenue: 7.143
-  enterpriseToEbitda: 27.253
-  52WeekChange: 0.15693426
-  SandP52WeekChange: 0.19362879
+  trailingEps: 31.82
+  forwardEps: 10.053647
+  enterpriseToRevenue: 6.974
+  enterpriseToEbitda: 26.607
+  52WeekChange: 0.17647064
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.616
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 126.8
-  targetHighPrice: 179.33905
-  targetLowPrice: 97.241684
-  targetMeanPrice: 118.74358
-  targetMedianPrice: 107.71333
-  recommendationKey: none
+  currentPrice: 124.0
+  targetHighPrice: 179.37587
+  targetLowPrice: 96.98099
+  targetMeanPrice: 118.66662
+  targetMedianPrice: 107.69256
+  recommendationMean: 3.71429
+  recommendationKey: underperform
   numberOfAnalystOpinions: 6
   totalCash: 7049337856
   totalCashPerShare: 10.675
@@ -187,66 +188,67 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.035859
-  regularMarketPrice: 126.8
-  regularMarketChange: 1.300003
-  regularMarketDayRange: 125.1 - 126.9
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 896817
-  fiftyTwoWeekLowChange: 33.800003
-  fiftyTwoWeekLowChangePercent: 0.3634409
-  fiftyTwoWeekRange: 93.0 - 149.5
-  fiftyTwoWeekHighChange: -22.699997
-  fiftyTwoWeekHighChangePercent: -0.15183945
-  fiftyTwoWeekChangePercent: 15.693426
-  earningsTimestampStart: 1755687540
-  earningsTimestampEnd: 1756123200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 31.76
-  epsForward: 10.050904
-  epsCurrentYear: 2.19072
-  priceEpsCurrentYear: 57.880512
+  marketState: CLOSED
   shortName: OOIL
   longName: Orient Overseas (International) Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_4497238
-  exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
-  market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.8739929
-  fiftyDayAverageChangePercent: -0.014563882
-  twoHundredDayAverageChange: -2.8690033
-  twoHundredDayAverageChangePercent: -0.02212559
+  epsTrailingTwelveMonths: 31.82
+  epsForward: 10.053647
+  epsCurrentYear: 2.24016
+  priceEpsCurrentYear: 55.353188
+  fiftyDayAverageChange: -2.6159973
+  fiftyDayAverageChangePercent: -0.020660875
+  twoHundredDayAverageChange: -6.276001
+  twoHundredDayAverageChangePercent: -0.048174653
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.7 - Underperform
   cryptoTradeable: false
+  regularMarketChangePercent: -0.5613448
+  regularMarketPrice: 124.0
+  regularMarketChange: -0.69999695
+  regularMarketDayRange: 123.8 - 125.7
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 895167
+  fiftyTwoWeekLowChange: 31.0
+  fiftyTwoWeekLowChangePercent: 0.33333334
+  fiftyTwoWeekRange: 93.0 - 149.5
+  fiftyTwoWeekHighChange: -25.5
+  fiftyTwoWeekHighChangePercent: -0.17056856
+  fiftyTwoWeekChangePercent: 17.647064
+  earningsTimestampStart: 1755687540
+  earningsTimestampEnd: 1756123200
+  isEarningsDateEstimate: true
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1081992600000
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_4497238
+  exchangeTimezoneName: Asia/Hong_Kong
+  market: hk_market
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 126.9000015258789
-  dayLow: 125.0999984741211
+  dayHigh: 125.69999694824219
+  dayLow: 123.80000305175781
   exchange: HKG
-  fiftyDayAverage: 129.06800003051757
-  lastPrice: 126.80000305175781
-  lastVolume: 488441
-  marketCap: 83735336201.69937
-  open: 125.19999694824219
-  previousClose: 125.19999694824219
+  fiftyDayAverage: 127.06999969482422
+  lastPrice: 124.0
+  lastVolume: 960046
+  marketCap: 81886288952.0
+  open: 124.0
+  previousClose: 124.69999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 125.19999694824219
+  regularMarketPreviousClose: 124.69999694824219
   shares: 660373298
-  tenDayAverageVolume: 508229
-  threeMonthAverageVolume: 908800
+  tenDayAverageVolume: 1060890
+  threeMonthAverageVolume: 889123
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 129.5110001373291
-  yearChange: 0.15693435052098115
+  twoHundredDayAverage: 129.89750011444093
+  yearChange: 0.176470571203495
   yearHigh: 149.5
   yearLow: 93.0
 calendar:
diff --git a/Stock/0322.HK/0322.HK.actions.yaml b/Stock/0322.HK/0322.HK.actions.yaml
index bf1b1ec48a28684881d7e05c1f3faeac76df898b..6cacaba2bb7c63a595e3b9474fc0d9cc351b623a 100644
--- a/Stock/0322.HK/0322.HK.actions.yaml
+++ b/Stock/0322.HK/0322.HK.actions.yaml
@@ -1,53 +1,53 @@
 - Date: '2000-06-08T00:00:00+08:00'
-  Dividends: 0.041854855
+  Dividends: 0.04186398
   Stock Splits: 0.0
 - Date: '2001-05-10T00:00:00+08:00'
-  Dividends: 0.04208868
+  Dividends: 0.04209786
   Stock Splits: 0.0
 - Date: '2002-06-13T00:00:00+08:00'
-  Dividends: 0.06313302
+  Dividends: 0.06314679
   Stock Splits: 0.0
 - Date: '2003-06-10T00:00:00+08:00'
-  Dividends: 0.07248606
+  Dividends: 0.07250187
   Stock Splits: 0.0
 - Date: '2004-05-10T00:00:00+08:00'
-  Dividends: 0.08807446
+  Dividends: 0.08809367
   Stock Splits: 0.0
 - Date: '2005-06-06T00:00:00+08:00'
-  Dividends: 0.08885388
+  Dividends: 0.08887326
   Stock Splits: 0.0
 - Date: '2006-02-13T00:00:00+08:00'
-  Dividends: 0.08339794
+  Dividends: 0.083416134
   Stock Splits: 0.0
 - Date: '2006-06-05T00:00:00+08:00'
-  Dividends: 0.0974275
+  Dividends: 0.09744875
   Stock Splits: 0.0
 - Date: '2007-01-29T00:00:00+08:00'
-  Dividends: 0.08339794
+  Dividends: 0.083416134
   Stock Splits: 0.0
 - Date: '2007-06-04T00:00:00+08:00'
-  Dividends: 0.10755996
+  Dividends: 0.10758342
   Stock Splits: 0.0
 - Date: '2008-02-28T00:00:00+08:00'
-  Dividends: 0.08339794
+  Dividends: 0.083416134
   Stock Splits: 0.0
 - Date: '2008-05-27T00:00:00+08:00'
-  Dividends: 0.12626605
+  Dividends: 0.12629358
   Stock Splits: 0.0
 - Date: '2009-06-02T00:00:00+08:00'
-  Dividends: 0.18160486
+  Dividends: 0.18164447
   Stock Splits: 0.0
 - Date: '2010-06-04T00:00:00+08:00'
-  Dividends: 0.26734105
+  Dividends: 0.26739937
   Stock Splits: 0.0
 - Date: '2011-06-03T00:00:00+08:00'
-  Dividends: 0.33281234
+  Dividends: 0.33288494
   Stock Splits: 0.0
 - Date: '2012-06-07T00:00:00+08:00'
-  Dividends: 0.29228252
+  Dividends: 0.29234627
   Stock Splits: 0.0
 - Date: '2013-06-13T00:00:00+08:00'
-  Dividends: 0.25097325
+  Dividends: 0.25102797
   Stock Splits: 0.0
 - Date: '2014-05-22T00:00:00+08:00'
   Dividends: 0.2829
diff --git a/Stock/0322.HK/0322.HK.dividends.yaml b/Stock/0322.HK/0322.HK.dividends.yaml
index 7af04763a096f444389b6473c52fc23417e717b3..b49fe1c4bc1281c3c44ff71fdf00507deaa6a010 100644
--- a/Stock/0322.HK/0322.HK.dividends.yaml
+++ b/Stock/0322.HK/0322.HK.dividends.yaml
@@ -1,20 +1,20 @@
-'2000-06-08T00:00:00+08:00': 0.041854855
-'2001-05-10T00:00:00+08:00': 0.04208868
-'2002-06-13T00:00:00+08:00': 0.06313302
-'2003-06-10T00:00:00+08:00': 0.07248606
-'2004-05-10T00:00:00+08:00': 0.08807446
-'2005-06-06T00:00:00+08:00': 0.08885388
-'2006-02-13T00:00:00+08:00': 0.08339794
-'2006-06-05T00:00:00+08:00': 0.0974275
-'2007-01-29T00:00:00+08:00': 0.08339794
-'2007-06-04T00:00:00+08:00': 0.10755996
-'2008-02-28T00:00:00+08:00': 0.08339794
-'2008-05-27T00:00:00+08:00': 0.12626605
-'2009-06-02T00:00:00+08:00': 0.18160486
-'2010-06-04T00:00:00+08:00': 0.26734105
-'2011-06-03T00:00:00+08:00': 0.33281234
-'2012-06-07T00:00:00+08:00': 0.29228252
-'2013-06-13T00:00:00+08:00': 0.25097325
+'2000-06-08T00:00:00+08:00': 0.04186398
+'2001-05-10T00:00:00+08:00': 0.04209786
+'2002-06-13T00:00:00+08:00': 0.06314679
+'2003-06-10T00:00:00+08:00': 0.07250187
+'2004-05-10T00:00:00+08:00': 0.08809367
+'2005-06-06T00:00:00+08:00': 0.08887326
+'2006-02-13T00:00:00+08:00': 0.083416134
+'2006-06-05T00:00:00+08:00': 0.09744875
+'2007-01-29T00:00:00+08:00': 0.083416134
+'2007-06-04T00:00:00+08:00': 0.10758342
+'2008-02-28T00:00:00+08:00': 0.083416134
+'2008-05-27T00:00:00+08:00': 0.12629358
+'2009-06-02T00:00:00+08:00': 0.18164447
+'2010-06-04T00:00:00+08:00': 0.26739937
+'2011-06-03T00:00:00+08:00': 0.33288494
+'2012-06-07T00:00:00+08:00': 0.29234627
+'2013-06-13T00:00:00+08:00': 0.25102797
 '2014-05-22T00:00:00+08:00': 0.2829
 '2015-06-01T00:00:00+08:00': 0.2768
 '2016-06-07T00:00:00+08:00': 0.1779
diff --git a/Stock/0322.HK/0322.HK.minutes.valid.parquet b/Stock/0322.HK/0322.HK.minutes.valid.parquet
index 0ce97392a2bce2a1faa169f386856f358a2b29fa..af5c0a88ae751a44ada215ac3833e840c6849162 100644
--- a/Stock/0322.HK/0322.HK.minutes.valid.parquet
+++ b/Stock/0322.HK/0322.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7a8266dbaa81ff4ec271c6b32a5552b8bbba4e00a24fedce4af381e876606c33
-size 115911
+oid sha256:44776e7f233b66ff7bdef074fbd20068bb2228c2c3b5f52f461bc55acc1bfdff
+size 117656
diff --git a/Stock/0322.HK/0322.HK.ticker.yaml b/Stock/0322.HK/0322.HK.ticker.yaml
index e2e5ab0f787b23304993c0ac38dcc2bb2f2c82d6..a346ac182e7a50a3a1e623c1a0c62a4e31f53f82 100644
--- a/Stock/0322.HK/0322.HK.ticker.yaml
+++ b/Stock/0322.HK/0322.HK.ticker.yaml
@@ -30,7 +30,7 @@ info:
     title: Executive Chairman of the Board
     yearBorn: 1978
     fiscalYear: 2024
-    totalPay: 10858254
+    totalPay: 10865688
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -39,7 +39,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1984
     fiscalYear: 2024
-    totalPay: 10468344
+    totalPay: 10475512
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,7 +48,7 @@ info:
     title: Executive Vice Chairman
     yearBorn: 1962
     fiscalYear: 2024
-    totalPay: 901596
+    totalPay: 902213
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,7 +57,7 @@ info:
     title: Executive Director
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 660277
+    totalPay: 660729
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,7 +66,7 @@ info:
     title: Executive Director
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 660277
+    totalPay: 660729
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,7 +75,7 @@ info:
     title: Executive Director
     yearBorn: 1959
     fiscalYear: 2024
-    totalPay: 1340663
+    totalPay: 1341581
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -115,77 +115,77 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 11.78
-  open: 11.54
-  dayLow: 11.49
-  dayHigh: 11.91
-  regularMarketPreviousClose: 11.78
-  regularMarketOpen: 11.54
-  regularMarketDayLow: 11.49
-  regularMarketDayHigh: 11.91
+  previousClose: 12.15
+  open: 12.0
+  dayLow: 12.0
+  dayHigh: 12.24
+  regularMarketPreviousClose: 12.15
+  regularMarketOpen: 12.0
+  regularMarketDayLow: 12.0
+  regularMarketDayHigh: 12.24
   dividendRate: 0.36
-  dividendYield: 3.04
+  dividendYield: 2.97
   exDividendDate: 1749600000
   payoutRatio: 0.45270002
   fiveYearAvgDividendYield: 2.93
   beta: 0.014
-  trailingPE: 14.703704
-  forwardPE: 13.265635
-  volume: 8894212
-  regularMarketVolume: 8894212
-  averageVolume: 9527427
-  averageVolume10days: 6997088
-  averageDailyVolume10Day: 6997088
-  bid: 11.91
-  ask: 11.92
+  trailingPE: 14.878049
+  forwardPE: 13.613225
+  volume: 5397977
+  regularMarketVolume: 5543977
+  averageVolume: 9249382
+  averageVolume10days: 8327256
+  averageDailyVolume10Day: 8327256
+  bid: 12.19
+  ask: 12.2
   bidSize: 0
   askSize: 0
-  marketCap: 67130908672
+  marketCap: 68765499392
   fiftyTwoWeekLow: 10.16
   fiftyTwoWeekHigh: 14.24
   allTimeHigh: 26.0
   allTimeLow: 0.4
-  priceToSalesTrailing12Months: 0.84396946
-  fiftyDayAverage: 11.903
-  twoHundredDayAverage: 11.8922
+  priceToSalesTrailing12Months: 0.86451954
+  fiftyDayAverage: 11.9926
+  twoHundredDayAverage: 11.86155
   trailingAnnualDividendRate: 0.331
-  trailingAnnualDividendYield: 0.028098473
+  trailingAnnualDividendYield: 0.027242798
   currency: HKD
   tradeable: false
-  enterpriseValue: 72584273920
+  enterpriseValue: 74218864640
   profitMargins: 0.051799998
   floatShares: 1860670416
   sharesOutstanding: 5636516360
   heldPercentInsiders: 0.66994005
-  heldPercentInstitutions: 0.13883
+  heldPercentInstitutions: 0.13943
   impliedSharesOutstanding: 5636516360
-  bookValue: 2.5338533
-  priceToBook: 4.7003508
+  bookValue: 2.535588
+  priceToBook: 4.811507
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.205
   netIncomeToCommon: 4120235008
-  trailingEps: 0.81
-  forwardEps: 0.89780855
-  enterpriseToRevenue: 0.913
-  enterpriseToEbitda: 7.986
-  52WeekChange: 0.088665485
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.82
+  forwardEps: 0.8961873
+  enterpriseToRevenue: 0.933
+  enterpriseToEbitda: 8.166
+  52WeekChange: 0.051724195
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.72424
   lastDividendDate: 1749600000
   quoteType: EQUITY
-  currentPrice: 11.91
-  targetHighPrice: 18.031355
-  targetLowPrice: 9.969898
-  targetMeanPrice: 13.8332
-  targetMedianPrice: 14.214475
-  recommendationMean: 1.83333
+  currentPrice: 12.2
+  targetHighPrice: 18.070107
+  targetLowPrice: 9.991325
+  targetMeanPrice: 13.913043
+  targetMedianPrice: 14.120804
+  recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 13081323520
@@ -215,23 +215,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 0.81
-  epsForward: 0.89780855
-  epsCurrentYear: 0.74901
-  priceEpsCurrentYear: 15.900989
-  fiftyDayAverageChange: 0.0069999695
-  fiftyDayAverageChangePercent: 0.00058808445
-  twoHundredDayAverageChange: 0.017799377
-  twoHundredDayAverageChangePercent: 0.001496727
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  shortName: TINGYI
-  longName: Tingyi (Cayman Islands) Holding Corp.
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_882047
   exchangeTimezoneName: Asia/Hong_Kong
@@ -239,43 +225,57 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: 0.4115242
+  regularMarketPrice: 12.2
+  shortName: TINGYI
+  longName: Tingyi (Cayman Islands) Holding Corp.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.13000011
-  regularMarketDayRange: 11.49 - 11.91
+  regularMarketChange: 0.05000019
+  regularMarketDayRange: 12.0 - 12.24
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 9527427
-  fiftyTwoWeekLowChange: 1.75
-  fiftyTwoWeekLowChangePercent: 0.1722441
+  averageDailyVolume3Month: 9249382
+  fiftyTwoWeekLowChange: 2.04
+  fiftyTwoWeekLowChangePercent: 0.2007874
   fiftyTwoWeekRange: 10.16 - 14.24
-  fiftyTwoWeekHighChange: -2.33
-  fiftyTwoWeekHighChangePercent: -0.16362359
-  fiftyTwoWeekChangePercent: 8.866549
+  fiftyTwoWeekHighChange: -2.04
+  fiftyTwoWeekHighChangePercent: -0.14325842
+  fiftyTwoWeekChangePercent: 5.1724195
   earningsTimestampStart: 1754899800
   earningsTimestampEnd: 1754899800
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.1035664
-  regularMarketPrice: 11.91
-  trailingPegRatio: 1.3127
+  epsTrailingTwelveMonths: 0.82
+  epsForward: 0.8961873
+  epsCurrentYear: 0.74773
+  priceEpsCurrentYear: 16.31605
+  fiftyDayAverageChange: 0.20739937
+  fiftyDayAverageChangePercent: 0.017293945
+  twoHundredDayAverageChange: 0.33844948
+  twoHundredDayAverageChangePercent: 0.028533326
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.336
 fast_info:
   currency: HKD
-  dayHigh: 11.90999984741211
-  dayLow: 11.489999771118164
+  dayHigh: 12.239999771118164
+  dayLow: 12.0
   exchange: HKG
-  fiftyDayAverage: 11.845800018310547
-  lastPrice: 11.90999984741211
-  lastVolume: 8894212
-  marketCap: 67130908987.53586
-  open: 11.539999961853027
-  previousClose: 11.5600004196167
+  fiftyDayAverage: 11.972400016784668
+  lastPrice: 12.199999809265137
+  lastVolume: 5537977
+  marketCap: 68765498516.91983
+  open: 12.0
+  previousClose: 12.149999618530273
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.449999809265137
+  regularMarketPreviousClose: 12.149999618530273
   shares: 5636516360
-  tenDayAverageVolume: 6297379
-  threeMonthAverageVolume: 9519800
+  tenDayAverageVolume: 8327256
+  threeMonthAverageVolume: 9221034
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 11.906550025939941
-  yearChange: 0.0886654757069765
+  twoHundredDayAverage: 11.874400019645691
+  yearChange: 0.051724086902089385
   yearHigh: 14.239999771118164
   yearLow: 10.15999984741211
 calendar:
diff --git a/Stock/0386.HK/0386.HK.actions.yaml b/Stock/0386.HK/0386.HK.actions.yaml
index 352458045ad2a6cd3ac19607267adf0979a94fda..805277291cc0b6a576a7052769112d9c18dc628f 100644
--- a/Stock/0386.HK/0386.HK.actions.yaml
+++ b/Stock/0386.HK/0386.HK.actions.yaml
@@ -1,23 +1,23 @@
 - Date: '2001-05-03T00:00:00+08:00'
-  Dividends: 0.068719484
+  Dividends: 0.06886718
   Stock Splits: 0.0
 - Date: '2002-07-17T00:00:00+08:00'
-  Dividends: 0.068719484
+  Dividends: 0.06886718
   Stock Splits: 0.0
 - Date: '2002-09-12T00:00:00+08:00'
-  Dividends: 0.01718043
+  Dividends: 0.017217353
   Stock Splits: 0.0
 - Date: '2003-06-12T00:00:00+08:00'
-  Dividends: 0.051540174
+  Dividends: 0.05165094
   Stock Splits: 0.0
 - Date: '2003-09-10T00:00:00+08:00'
-  Dividends: 0.025770087
+  Dividends: 0.02582547
   Stock Splits: 0.0
 - Date: '2004-05-27T00:00:00+08:00'
-  Dividends: 0.048618887
+  Dividends: 0.048723374
   Stock Splits: 0.0
 - Date: '2004-09-10T00:00:00+08:00'
-  Dividends: 0.032384302
+  Dividends: 0.0324539
   Stock Splits: 0.0
 - Date: '2005-05-26T00:00:00+08:00'
   Dividends: 0.058
@@ -56,7 +56,7 @@
   Dividends: 0.070423
   Stock Splits: 0.0
 - Date: '2011-06-09T00:00:00+08:00'
-  Dividends: 0.13348809
+  Dividends: 0.13377498
   Stock Splits: 0.0
 - Date: '2011-09-08T00:00:00+08:00'
   Dividends: 0.093708
diff --git a/Stock/0386.HK/0386.HK.days.valid.parquet b/Stock/0386.HK/0386.HK.days.valid.parquet
index 6c9fe29884bab9162ef201b0b4cf1ae2346acd19..f408bc3e2e07d7484dd98bac414fb0b635279d2f 100644
--- a/Stock/0386.HK/0386.HK.days.valid.parquet
+++ b/Stock/0386.HK/0386.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8bb299ade506f76a7f6373b0e72fc41b1fad0a85ccfd837bbb425dadd4afd44d
-size 301270
+oid sha256:9d453978cd2e5706640dcfacc982fb1f10877aa5bf6442acff73d707921b4b37
+size 301721
diff --git a/Stock/0386.HK/0386.HK.dividends.yaml b/Stock/0386.HK/0386.HK.dividends.yaml
index 60dd58c15b4d10550d71f949b65da6b23a28cd9f..6b5194ae1ddeb52b10b87f1460b0e46bb8f6a48d 100644
--- a/Stock/0386.HK/0386.HK.dividends.yaml
+++ b/Stock/0386.HK/0386.HK.dividends.yaml
@@ -1,10 +1,10 @@
-'2001-05-03T00:00:00+08:00': 0.068719484
-'2002-07-17T00:00:00+08:00': 0.068719484
-'2002-09-12T00:00:00+08:00': 0.01718043
-'2003-06-12T00:00:00+08:00': 0.051540174
-'2003-09-10T00:00:00+08:00': 0.025770087
-'2004-05-27T00:00:00+08:00': 0.048618887
-'2004-09-10T00:00:00+08:00': 0.032384302
+'2001-05-03T00:00:00+08:00': 0.06886718
+'2002-07-17T00:00:00+08:00': 0.06886718
+'2002-09-12T00:00:00+08:00': 0.017217353
+'2003-06-12T00:00:00+08:00': 0.05165094
+'2003-09-10T00:00:00+08:00': 0.02582547
+'2004-05-27T00:00:00+08:00': 0.048723374
+'2004-09-10T00:00:00+08:00': 0.0324539
 '2005-05-26T00:00:00+08:00': 0.058
 '2005-09-12T00:00:00+08:00': 0.029527
 '2006-06-08T00:00:00+08:00': 0.067009
@@ -17,7 +17,7 @@
 '2009-09-11T00:00:00+08:00': 0.061064
 '2010-06-03T00:00:00+08:00': 0.096436
 '2010-09-02T00:00:00+08:00': 0.070423
-'2011-06-09T00:00:00+08:00': 0.13348809
+'2011-06-09T00:00:00+08:00': 0.13377498
 '2011-09-08T00:00:00+08:00': 0.093708
 '2012-05-17T00:00:00+08:00': 0.190385
 '2012-09-06T00:00:00+08:00': 0.094015
diff --git a/Stock/0386.HK/0386.HK.minutes.valid.parquet b/Stock/0386.HK/0386.HK.minutes.valid.parquet
index 6a19aebdef11c25614ff18a0bb849d2b45ca905b..63ae354d8bc7708db88910701e584f53d358b844 100644
--- a/Stock/0386.HK/0386.HK.minutes.valid.parquet
+++ b/Stock/0386.HK/0386.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:60a4587c70b926265598821c8126e9dda195e78a15afd68a847cc3caacafeba1
-size 159778
+oid sha256:8e155d293f432a89bc63e9ace946b9846d10da40cffd7c65751c9a159163b848
+size 163298
diff --git a/Stock/0386.HK/0386.HK.ticker.yaml b/Stock/0386.HK/0386.HK.ticker.yaml
index 4f8b054073951beebcadb20206622812d5029c68..f45ed3df79a0fd84a88129d9dc2e28a06213f991 100644
--- a/Stock/0386.HK/0386.HK.ticker.yaml
+++ b/Stock/0386.HK/0386.HK.ticker.yaml
@@ -46,7 +46,7 @@ info:
     title: President & Vice Chairman
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 951871
+    totalPay: 952523
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -126,78 +126,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 4.61
-  open: 4.75
-  dayLow: 4.64
-  dayHigh: 4.85
-  regularMarketPreviousClose: 4.61
-  regularMarketOpen: 4.75
-  regularMarketDayLow: 4.64
-  regularMarketDayHigh: 4.85
+  previousClose: 5.15
+  open: 5.15
+  dayLow: 5.06
+  dayHigh: 5.2
+  regularMarketPreviousClose: 5.15
+  regularMarketOpen: 5.15
+  regularMarketDayLow: 5.06
+  regularMarketDayHigh: 5.2
   dividendRate: 0.19
-  dividendYield: 4.12
+  dividendYield: 3.78
   exDividendDate: 1756944000
   payoutRatio: 1.6647
   fiveYearAvgDividendYield: 9.19
   beta: 0.558
-  trailingPE: 14.212121
-  forwardPE: 10.630613
-  volume: 427978164
-  regularMarketVolume: 427978164
-  averageVolume: 148464079
-  averageVolume10days: 224772120
-  averageDailyVolume10Day: 224772120
-  bid: 4.68
-  ask: 4.69
+  trailingPE: 15.484848
+  forwardPE: 11.646351
+  volume: 181746191
+  regularMarketVolume: 181746191
+  averageVolume: 162598651
+  averageVolume10days: 229314181
+  averageDailyVolume10Day: 229314181
+  bid: 5.1
+  ask: 5.11
   bidSize: 0
   askSize: 0
-  marketCap: 776987082752
+  marketCap: 846568030208
   fiftyTwoWeekLow: 3.69
-  fiftyTwoWeekHigh: 4.85
+  fiftyTwoWeekHigh: 5.2
   allTimeHigh: 10.307692
   allTimeLow: 0.76923
-  priceToSalesTrailing12Months: 0.27538458
-  fiftyDayAverage: 4.4686
-  twoHundredDayAverage: 4.2538
+  priceToSalesTrailing12Months: 0.30004588
+  fiftyDayAverage: 4.585
+  twoHundredDayAverage: 4.29535
   trailingAnnualDividendRate: 0.228
-  trailingAnnualDividendYield: 0.0494577
+  trailingAnnualDividendYield: 0.044271845
   currency: HKD
   tradeable: false
-  enterpriseValue: 1104350019584
+  enterpriseValue: 1154950889472
   profitMargins: 0.01272
-  floatShares: 33807404782
+  floatShares: 33789333043
   sharesOutstanding: 23782600600
   heldPercentInsiders: 0.056539997
-  heldPercentInstitutions: 0.2493
+  heldPercentInstitutions: 0.25116
   impliedSharesOutstanding: 165668876706
-  bookValue: 7.678648
-  priceToBook: 0.6107846
+  bookValue: 7.683905
+  priceToBook: 0.6650264
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.035
   netIncomeToCommon: 35894001664
   trailingEps: 0.33
-  forwardEps: 0.4411787
+  forwardEps: 0.43876407
   lastSplitFactor: '13:10'
   lastSplitDate: 1370822400
-  enterpriseToRevenue: 0.391
-  enterpriseToEbitda: 7.102
-  52WeekChange: 0.09324014
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.409
+  enterpriseToEbitda: 7.428
+  52WeekChange: 0.1911422
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0967
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 4.69
-  targetHighPrice: 6.5438623
-  targetLowPrice: 3.686227
-  targetMeanPrice: 4.865015
-  targetMedianPrice: 4.605271
+  currentPrice: 5.11
+  targetHighPrice: 6.557926
+  targetLowPrice: 3.6941493
+  targetMeanPrice: 4.946791
+  targetMedianPrice: 5.141145
   recommendationMean: 2.0625
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -228,23 +228,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 0.33
-  epsForward: 0.4411787
-  epsCurrentYear: 0.31711
-  priceEpsCurrentYear: 14.789821
-  fiftyDayAverageChange: 0.22140026
-  fiftyDayAverageChangePercent: 0.04954578
-  twoHundredDayAverageChange: 0.43620014
-  twoHundredDayAverageChangePercent: 0.102543645
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: SINOPEC CORP
   longName: China Petroleum & Chemical Corporation
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_534643
   exchangeTimezoneName: Asia/Hong_Kong
@@ -252,47 +240,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: -0.77669823
+  regularMarketPrice: 5.11
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 971919000000
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 4.64 - 4.85
+  regularMarketChange: -0.03999996
+  regularMarketDayRange: 5.06 - 5.2
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 148464079
-  fiftyTwoWeekLowChange: 1.0
-  fiftyTwoWeekLowChangePercent: 0.2710027
-  fiftyTwoWeekRange: 3.69 - 4.85
-  fiftyTwoWeekHighChange: -0.15999985
-  fiftyTwoWeekHighChangePercent: -0.03298966
-  fiftyTwoWeekChangePercent: 9.324015
+  averageDailyVolume3Month: 162598651
+  fiftyTwoWeekLowChange: 1.4200001
+  fiftyTwoWeekLowChangePercent: 0.38482386
+  fiftyTwoWeekRange: 3.69 - 5.2
+  fiftyTwoWeekHighChange: -0.089999676
+  fiftyTwoWeekHighChangePercent: -0.01730763
+  fiftyTwoWeekChangePercent: 19.11422
   earningsTimestamp: 1761725400
   earningsTimestampStart: 1761725400
   earningsTimestampEnd: 1761725400
   earningsCallTimestampStart: 1745888400
   earningsCallTimestampEnd: 1745888400
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.7353562
-  regularMarketPrice: 4.69
-  trailingPegRatio: 1.4216
+  epsTrailingTwelveMonths: 0.33
+  epsForward: 0.43876407
+  epsCurrentYear: 0.31298
+  priceEpsCurrentYear: 16.326923
+  fiftyDayAverageChange: 0.5250001
+  fiftyDayAverageChangePercent: 0.11450384
+  twoHundredDayAverageChange: 0.81465006
+  twoHundredDayAverageChangePercent: 0.1896586
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.5392
 fast_info:
   currency: HKD
-  dayHigh: 4.849999904632568
-  dayLow: 4.639999866485596
+  dayHigh: 5.199999809265137
+  dayLow: 5.059999942779541
   exchange: HKG
-  fiftyDayAverage: 4.454199981689453
-  lastPrice: 4.690000057220459
-  lastVolume: 427978164
-  marketCap: 776987041230.7892
-  open: 4.75
-  previousClose: 4.670000076293945
+  fiftyDayAverage: 4.581999998092652
+  lastPrice: 5.110000133514404
+  lastVolume: 181744191
+  marketCap: 846567982086.8414
+  open: 5.150000095367432
+  previousClose: 5.150000095367432
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.670000076293945
+  regularMarketPreviousClose: 5.150000095367432
   shares: 165668876706
-  tenDayAverageVolume: 202294908
-  threeMonthAverageVolume: 148013801
+  tenDayAverageVolume: 229314181
+  threeMonthAverageVolume: 161480990
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 4.250799987316132
-  yearChange: 0.09324011629936126
-  yearHigh: 4.849999904632568
+  twoHundredDayAverage: 4.287399988174439
+  yearChange: 0.1911422328561479
+  yearHigh: 5.199999809265137
   yearLow: 3.690000057220459
 calendar:
   Ex-Dividend Date: 2025-09-04
diff --git a/Stock/0388.HK/0388.HK.minutes.valid.parquet b/Stock/0388.HK/0388.HK.minutes.valid.parquet
index 62c94a359a10c87f6b96a10bdb1e761c563f0006..67a393a50a2db6a6aabef0fe29fe43b059a9d90f 100644
--- a/Stock/0388.HK/0388.HK.minutes.valid.parquet
+++ b/Stock/0388.HK/0388.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:55a3eb6e224136a1e75d520f38534c9361c70c33180b4ee4266e903c998127a9
-size 177467
+oid sha256:cacec557aee266f3c510be0a0c0e90392d70183bd89c39f5bbb9e5cf001fe529
+size 181282
diff --git a/Stock/0388.HK/0388.HK.ticker.yaml b/Stock/0388.HK/0388.HK.ticker.yaml
index b0a1cf767cfa22777e4288e9f318e319043a397c..73630692050c869821d90773be092975ccf402f5 100644
--- a/Stock/0388.HK/0388.HK.ticker.yaml
+++ b/Stock/0388.HK/0388.HK.ticker.yaml
@@ -54,15 +54,6 @@ info:
     totalPay: 9788508
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Richard Alan  Wise
-    age: 57
-    title: Group Chief Risk Officer
-    yearBorn: 1968
-    fiscalYear: 2024
-    totalPay: 8282510
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Kit Shuen  Ng
     age: 51
@@ -116,80 +107,86 @@ info:
     totalPay: 2355702
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Sharon  Cheng
+    title: Group Chief People Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 3
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 420.2
-  open: 425.2
-  dayLow: 422.6
-  dayHigh: 427.0
-  regularMarketPreviousClose: 420.2
-  regularMarketOpen: 425.2
-  regularMarketDayLow: 422.6
-  regularMarketDayHigh: 427.0
+  previousClose: 426.4
+  open: 430.0
+  dayLow: 417.2
+  dayHigh: 431.4
+  regularMarketPreviousClose: 426.4
+  regularMarketOpen: 430.0
+  regularMarketDayLow: 417.2
+  regularMarketDayHigh: 431.4
   dividendRate: 12.0
-  dividendYield: 2.81
+  dividendYield: 2.84
   exDividendDate: 1756771200
   payoutRatio: 0.7603
   fiveYearAvgDividendYield: 2.5
   beta: 0.94
-  trailingPE: 35.098682
-  forwardPE: 31.156878
-  volume: 2784013
-  regularMarketVolume: 2784013
-  averageVolume: 4430342
-  averageVolume10days: 4177554
-  averageDailyVolume10Day: 4177554
-  bid: 426.2
-  ask: 426.8
+  trailingPE: 34.590164
+  forwardPE: 30.698902
+  volume: 5945503
+  regularMarketVolume: 5945503
+  averageVolume: 4127019
+  averageVolume10days: 4561148
+  averageDailyVolume10Day: 4561148
+  bid: 422.0
+  ask: 423.0
   bidSize: 0
   askSize: 0
-  marketCap: 539435630592
-  fiftyTwoWeekLow: 271.0
+  marketCap: 533368897536
+  fiftyTwoWeekLow: 283.2
   fiftyTwoWeekHigh: 466.0
   allTimeHigh: 587.0
   allTimeLow: 7.0
-  priceToSalesTrailing12Months: 19.284155
-  fiftyDayAverage: 415.276
-  twoHundredDayAverage: 409.893
+  priceToSalesTrailing12Months: 19.067276
+  fiftyDayAverage: 415.192
+  twoHundredDayAverage: 414.39
   trailingAnnualDividendRate: 10.9
-  trailingAnnualDividendYield: 0.025940027
+  trailingAnnualDividendYield: 0.02556285
   currency: HKD
   tradeable: false
-  enterpriseValue: 233847996416
+  enterpriseValue: 227786145792
   profitMargins: 0.61484003
   floatShares: 1187909020
   sharesOutstanding: 1263907303
   heldPercentInsiders: 0.0592
-  heldPercentInstitutions: 0.29490998
+  heldPercentInstitutions: 0.29855
   impliedSharesOutstanding: 1263907303
   bookValue: 42.857
-  priceToBook: 9.9587
+  priceToBook: 9.8467
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.558
   netIncomeToCommon: 17198999552
-  trailingEps: 12.16
-  forwardEps: 13.69842
-  enterpriseToRevenue: 8.36
-  enterpriseToEbitda: 11.195
-  52WeekChange: 0.5497458
-  SandP52WeekChange: 0.19362879
+  trailingEps: 12.2
+  forwardEps: 13.74642
+  enterpriseToRevenue: 8.143
+  enterpriseToEbitda: 10.905
+  52WeekChange: 0.39458025
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 6.0
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 426.8
+  currentPrice: 422.0
   targetHighPrice: 550.0
   targetLowPrice: 374.0
-  targetMeanPrice: 500.33334
+  targetMeanPrice: 500.06668
   targetMedianPrice: 510.0
   recommendationMean: 1.47368
   recommendationKey: strong_buy
@@ -219,79 +216,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: HKEX
   longName: Hong Kong Exchanges and Clearing Limited
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_2446002
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 1.5706748
-  regularMarketPrice: 426.8
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 12.16
-  epsForward: 13.69842
-  epsCurrentYear: 13.75343
-  priceEpsCurrentYear: 31.032257
-  fiftyDayAverageChange: 11.523987
-  fiftyDayAverageChangePercent: 0.027750187
-  twoHundredDayAverageChange: 16.906982
-  twoHundredDayAverageChangePercent: 0.04124731
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.0318935
+  regularMarketPrice: 422.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 962069400000
-  regularMarketChange: 6.5999756
-  regularMarketDayRange: 422.6 - 427.0
+  regularMarketChange: -4.399994
+  regularMarketDayRange: 417.2 - 431.4
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 4430342
-  fiftyTwoWeekLowChange: 155.79999
-  fiftyTwoWeekLowChangePercent: 0.5749077
-  fiftyTwoWeekRange: 271.0 - 466.0
-  fiftyTwoWeekHighChange: -39.200012
-  fiftyTwoWeekHighChangePercent: -0.0841202
-  fiftyTwoWeekChangePercent: 54.97458
+  averageDailyVolume3Month: 4127019
+  fiftyTwoWeekLowChange: 138.79999
+  fiftyTwoWeekLowChangePercent: 0.49011293
+  fiftyTwoWeekRange: 283.2 - 466.0
+  fiftyTwoWeekHighChange: -44.0
+  fiftyTwoWeekHighChangePercent: -0.094420604
+  fiftyTwoWeekChangePercent: 39.458023
   earningsTimestamp: 1762330200
   earningsTimestampStart: 1762330200
   earningsTimestampEnd: 1762330200
   earningsCallTimestampStart: 1740648600
   earningsCallTimestampEnd: 1740648600
   isEarningsDateEstimate: false
-  trailingPegRatio: 1.9039
+  epsTrailingTwelveMonths: 12.2
+  epsForward: 13.74642
+  epsCurrentYear: 13.73181
+  priceEpsCurrentYear: 30.731565
+  fiftyDayAverageChange: 6.808014
+  fiftyDayAverageChangePercent: 0.016397268
+  twoHundredDayAverageChange: 7.6099854
+  twoHundredDayAverageChangePercent: 0.018364307
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.8825
 fast_info:
   currency: HKD
-  dayHigh: 427.0
-  dayLow: 422.6000061035156
+  dayHigh: 431.3999938964844
+  dayLow: 417.20001220703125
   exchange: HKG
-  fiftyDayAverage: 416.14
-  lastPrice: 426.79998779296875
-  lastVolume: 2784013
-  marketCap: 539435621491.84406
-  open: 425.20001220703125
-  previousClose: 425.20001220703125
+  fiftyDayAverage: 416.23999938964846
+  lastPrice: 422.0
+  lastVolume: 5944903
+  marketCap: 533368881866.0
+  open: 430.0
+  previousClose: 426.3999938964844
   quoteType: EQUITY
-  regularMarketPreviousClose: 425.20001220703125
+  regularMarketPreviousClose: 426.3999938964844
   shares: 1263907303
-  tenDayAverageVolume: 3759799
-  threeMonthAverageVolume: 4433360
+  tenDayAverageVolume: 4561148
+  threeMonthAverageVolume: 4103837
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 409.07600021362305
-  yearChange: 0.54974581427693
+  twoHundredDayAverage: 412.8300001525879
+  yearChange: 0.39458027590270156
   yearHigh: 466.0
-  yearLow: 271.0
+  yearLow: 283.20001220703125
 calendar:
   Ex-Dividend Date: 2025-09-02
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 3.21299
-  Earnings Low: 3.04
-  Earnings Average: 3.11433
-  Revenue High: 7035327440
-  Revenue Low: 6783836000
-  Revenue Average: 6871387810
+  Earnings High: 3.1113
+  Earnings Low: 3.02
+  Earnings Average: 3.0571
+  Revenue High: 6795000000
+  Revenue Low: 6674387000
+  Revenue Average: 6747189280
diff --git a/Stock/0669.HK/0669.HK.hours.valid.parquet b/Stock/0669.HK/0669.HK.hours.valid.parquet
index b57676ba35281f17635854b79c041706344f99e9..acf984c9e024f6f51020978a2ed0648b4b148ba7 100644
--- a/Stock/0669.HK/0669.HK.hours.valid.parquet
+++ b/Stock/0669.HK/0669.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87264b15fa05b116c5499c4ff596b747506b42d2c14afeab5caa6a25973a96b7
-size 82948
+oid sha256:f5b1f2f7c870222ed4effe870350a7568c91b8c6ad7d3eb48f4043edd9862683
+size 83332
diff --git a/Stock/0669.HK/0669.HK.minutes.valid.parquet b/Stock/0669.HK/0669.HK.minutes.valid.parquet
index 36c8616ac3f351b72f4ef6f00b9da3587c7d2db1..3fe10bfba950a8d1f7d3e62987209a88ca5792b9 100644
--- a/Stock/0669.HK/0669.HK.minutes.valid.parquet
+++ b/Stock/0669.HK/0669.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:93d0155e7a5e5104c4fa456ca3327983c001f588ebe5139b84a8dda62a3ec8ab
-size 159979
+oid sha256:e98b4b501d302afeaa24edf2fa505ff8864b80164a19ee591962f46195486907
+size 163191
diff --git a/Stock/0669.HK/0669.HK.ticker.yaml b/Stock/0669.HK/0669.HK.ticker.yaml
index a09ce4a9e37e180d1be108bddb429eb97da972ee..0e669bb4c7712b208e0d740e90428e014a98008d 100644
--- a/Stock/0669.HK/0669.HK.ticker.yaml
+++ b/Stock/0669.HK/0669.HK.ticker.yaml
@@ -30,16 +30,16 @@ info:
     title: Founder & Group Executive Chairman
     yearBorn: 1945
     fiscalYear: 2024
-    totalPay: 90239396
+    totalPay: 90264024
     exercisedValue: 0
-    unexercisedValue: 16145259
+    unexercisedValue: 16149665
   - maxAge: 1
     name: Mr. Steven Philip  Richman
     age: 62
     title: CEO & Executive Director
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 45493877
+    totalPay: 45506293
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,27 +48,27 @@ info:
     title: Group Executive Vice Chairman
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 28180323
+    totalPay: 28188014
     exercisedValue: 0
-    unexercisedValue: 122560944
+    unexercisedValue: 122594392
   - maxAge: 1
     name: Mr. Chi Chung  Chan A.C.A., C.P.A., CPA (Pract.), FCCA, FCPA
     age: 71
     title: Group CFO & Group Executive Director
     yearBorn: 1954
     fiscalYear: 2024
-    totalPay: 32537944
+    totalPay: 32546824
     exercisedValue: 0
-    unexercisedValue: 104283056
+    unexercisedValue: 104311520
   - maxAge: 1
     name: Mr. Kin Wah  Chan APVC, FCCA, FCPA
     age: 65
     title: Operations Director & Group Executive Director
     yearBorn: 1960
     fiscalYear: 2024
-    totalPay: 28679228
+    totalPay: 28687055
     exercisedValue: 0
-    unexercisedValue: 83087232
+    unexercisedValue: 83109904
   - maxAge: 1
     name: Mr. Camille  Jojo
     age: 69
@@ -76,9 +76,9 @@ info:
       Director
     yearBorn: 1956
     fiscalYear: 2024
-    totalPay: 22458509
+    totalPay: 22464638
     exercisedValue: 0
-    unexercisedValue: 9037067
+    unexercisedValue: 9039533
   - maxAge: 1
     name: Mr. Alexandre  Duarte
     title: President of Europe, Middle East & African Operations
@@ -110,76 +110,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 91.85
-  open: 96.05
-  dayLow: 95.0
-  dayHigh: 97.05
-  regularMarketPreviousClose: 91.85
-  regularMarketOpen: 96.05
-  regularMarketDayLow: 95.0
-  regularMarketDayHigh: 97.05
+  previousClose: 101.7
+  open: 102.8
+  dayLow: 101.6
+  dayHigh: 103.2
+  regularMarketPreviousClose: 101.7
+  regularMarketOpen: 102.8
+  regularMarketDayLow: 101.6
+  regularMarketDayHigh: 103.2
   dividendRate: 2.5
-  dividendYield: 2.59
+  dividendYield: 2.45
   exDividendDate: 1756771200
   payoutRatio: 0.44189999
   fiveYearAvgDividendYield: 1.91
   beta: 1.663
-  trailingPE: 18.948917
-  forwardPE: 15.910578
-  volume: 3164359
-  regularMarketVolume: 3164359
-  averageVolume: 4032519
-  averageVolume10days: 2862435
-  averageDailyVolume10Day: 2862435
-  bid: 96.4
-  ask: 96.45
+  trailingPE: 20.058939
+  forwardPE: 16.838018
+  volume: 3161826
+  regularMarketVolume: 3170826
+  averageVolume: 3923116
+  averageVolume10days: 4140254
+  averageDailyVolume10Day: 4140254
+  bid: 102.1
+  ask: 102.2
   bidSize: 0
   askSize: 0
-  marketCap: 176427302912
+  marketCap: 186762330112
   fiftyTwoWeekLow: 67.1
   fiftyTwoWeekHigh: 113.0
   allTimeHigh: 180.0
   allTimeLow: 1.11
-  priceToSalesTrailing12Months: 11.650971
-  fiftyDayAverage: 91.174
-  twoHundredDayAverage: 91.63525
+  priceToSalesTrailing12Months: 12.33348
+  fiftyDayAverage: 93.263
+  twoHundredDayAverage: 92.209
   trailingAnnualDividendRate: 0.313
-  trailingAnnualDividendYield: 0.00340773
+  trailingAnnualDividendYield: 0.0030776795
   currency: HKD
   tradeable: false
-  enterpriseValue: 177103060992
+  enterpriseValue: 187448737792
   profitMargins: 0.07922
   floatShares: 1424646797
   sharesOutstanding: 1829209941
   heldPercentInsiders: 0.2219
-  heldPercentInstitutions: 0.43588
+  heldPercentInstitutions: 0.43572
   impliedSharesOutstanding: 1829209942
-  bookValue: 28.336231
-  priceToBook: 3.4037695
+  bookValue: 28.343964
+  priceToBook: 3.6021779
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.142
   netIncomeToCommon: 1199654016
   trailingEps: 5.09
-  forwardEps: 6.0620046
-  enterpriseToRevenue: 11.696
-  enterpriseToEbitda: 108.944
-  52WeekChange: -0.012794256
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.0636587
+  enterpriseToRevenue: 12.379
+  enterpriseToEbitda: 115.309
+  52WeekChange: -0.017324328
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.25
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 96.45
-  targetHighPrice: 136.21835
-  targetLowPrice: 94.675545
-  targetMeanPrice: 114.82895
-  targetMedianPrice: 114.667534
+  currentPrice: 102.1
+  targetHighPrice: 135.97607
+  targetLowPrice: 94.6968
+  targetMeanPrice: 114.82262
+  targetMedianPrice: 114.693275
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 17
@@ -210,12 +210,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  longName: Techtronic Industries Company Limited
-  shortName: TECHTRONIC IND
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
-  hasPrePostMarketData: false
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_877089
   exchangeTimezoneName: Asia/Hong_Kong
@@ -223,56 +220,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: 0.39331517
+  regularMarketPrice: 102.1
+  shortName: TECHTRONIC IND
+  longName: Techtronic Industries Company Limited
+  hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1087176600000
-  regularMarketChange: 4.5999985
-  regularMarketDayRange: 95.0 - 97.05
+  regularMarketChange: 0.40000153
+  regularMarketDayRange: 101.6 - 103.2
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 4032519
-  fiftyTwoWeekLowChange: 29.349998
-  fiftyTwoWeekLowChangePercent: 0.43740684
+  averageDailyVolume3Month: 3923116
+  fiftyTwoWeekLowChange: 35.0
+  fiftyTwoWeekLowChangePercent: 0.52160954
   fiftyTwoWeekRange: 67.1 - 113.0
-  fiftyTwoWeekHighChange: -16.550003
-  fiftyTwoWeekHighChangePercent: -0.1464602
-  fiftyTwoWeekChangePercent: -1.2794256
+  fiftyTwoWeekHighChange: -10.900002
+  fiftyTwoWeekHighChangePercent: -0.09646019
+  fiftyTwoWeekChangePercent: -1.7324328
   earningsTimestampStart: 1754381400
   earningsTimestampEnd: 1754381400
   earningsCallTimestampStart: 1754447400
   earningsCallTimestampEnd: 1754447400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.09
-  epsForward: 6.0620046
+  epsForward: 6.0636587
   epsCurrentYear: 0.66758
-  priceEpsCurrentYear: 144.47707
-  fiftyDayAverageChange: 5.2759933
-  fiftyDayAverageChangePercent: 0.0578673
-  twoHundredDayAverageChange: 4.8147507
-  twoHundredDayAverageChangePercent: 0.052542564
+  priceEpsCurrentYear: 152.94046
+  fiftyDayAverageChange: 8.836998
+  fiftyDayAverageChangePercent: 0.094753526
+  twoHundredDayAverageChange: 9.890999
+  twoHundredDayAverageChangePercent: 0.10726717
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.008164
-  regularMarketPrice: 96.45
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 97.05000305175781
-  dayLow: 95.0
+  dayHigh: 103.19999694824219
+  dayLow: 101.5999984741211
   exchange: HKG
-  fiftyDayAverage: 91.37200012207032
-  lastPrice: 96.44999694824219
-  lastVolume: 3164359
-  marketCap: 176427293323.59427
-  open: 96.05000305175781
-  previousClose: 94.55000305175781
+  fiftyDayAverage: 93.22100006103516
+  lastPrice: 102.0999984741211
+  lastVolume: 3161326
+  marketCap: 186762332287.04712
+  open: 102.80000305175781
+  previousClose: 101.69999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 94.55000305175781
+  regularMarketPreviousClose: 101.69999694824219
   shares: 1829209942
-  tenDayAverageVolume: 2576191
-  threeMonthAverageVolume: 4048023
+  tenDayAverageVolume: 4140254
+  threeMonthAverageVolume: 3942811
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 91.64550010681153
-  yearChange: -0.012794268567502652
+  twoHundredDayAverage: 91.93475006103516
+  yearChange: -0.01732437945450344
   yearHigh: 113.0
   yearLow: 67.0999984741211
 calendar:
diff --git a/Stock/0688.HK/0688.HK.hours.valid.parquet b/Stock/0688.HK/0688.HK.hours.valid.parquet
index d73b647f29bc1d77329cd86e2e20249437e1eaab..cb1c56a267c898b9f76188d4b58d1a045f102dcb 100644
--- a/Stock/0688.HK/0688.HK.hours.valid.parquet
+++ b/Stock/0688.HK/0688.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8b525a051ece8daa296b688211e30c8515af515734f908b77b9cafd3bcefc7e3
-size 78390
+oid sha256:16658ec12636cbbec017c31c12c39d8299e5d8b7570e2e77bb226b41af3cc556
+size 78867
diff --git a/Stock/0688.HK/0688.HK.minutes.valid.parquet b/Stock/0688.HK/0688.HK.minutes.valid.parquet
index 8ae2ca67f6b4ae61cb46d0739591cfd5711e3864..57627ca3c3f49a6f7c69ac288cc8ceaf70776bde 100644
--- a/Stock/0688.HK/0688.HK.minutes.valid.parquet
+++ b/Stock/0688.HK/0688.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4edf77a3f44d7eca2fe4a6994ba8d215d8a6ec41d66e2d056709f91ab2a2af1
-size 160217
+oid sha256:af7b05b48ec6663190e909ebf3a502baf68ba889f7df33b831429558e72b5194
+size 163537
diff --git a/Stock/0688.HK/0688.HK.ticker.yaml b/Stock/0688.HK/0688.HK.ticker.yaml
index 0159746bc890ccc4ec33c7b81b347d1c5e04a1f8..9baeacb533b5c2d4449bbcddfc20b57d7249eafc 100644
--- a/Stock/0688.HK/0688.HK.ticker.yaml
+++ b/Stock/0688.HK/0688.HK.ticker.yaml
@@ -43,7 +43,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1979
     fiscalYear: 2024
-    totalPay: 3445504
+    totalPay: 3447863
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,7 +60,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 3198599
+    totalPay: 3200789
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -88,77 +88,77 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.coli.com.hk/En/Investor/index.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 12.83
-  open: 13.12
-  dayLow: 12.86
-  dayHigh: 13.24
-  regularMarketPreviousClose: 12.83
-  regularMarketOpen: 13.12
-  regularMarketDayLow: 12.86
-  regularMarketDayHigh: 13.24
+  previousClose: 13.53
+  open: 13.55
+  dayLow: 13.46
+  dayHigh: 13.79
+  regularMarketPreviousClose: 13.53
+  regularMarketOpen: 13.55
+  regularMarketDayLow: 13.46
+  regularMarketDayHigh: 13.79
   dividendRate: 0.55
-  dividendYield: 4.22
+  dividendYield: 4.07
   exDividendDate: 1757980800
   payoutRatio: 0.42560002
   fiveYearAvgDividendYield: 5.53
   beta: 0.26
-  trailingPE: 9.169015
-  forwardPE: 8.06147
-  volume: 24998833
-  regularMarketVolume: 24998833
-  averageVolume: 20348857
-  averageVolume10days: 20705097
-  averageDailyVolume10Day: 20705097
-  bid: 13.01
-  ask: 13.02
+  trailingPE: 9.447553
+  forwardPE: 8.780767
+  volume: 13663688
+  regularMarketVolume: 13663688
+  averageVolume: 20689417
+  averageVolume10days: 23555625
+  averageDailyVolume10Day: 23555625
+  bid: 13.49
+  ask: 13.5
   bidSize: 0
   askSize: 0
-  marketCap: 142502395904
-  fiftyTwoWeekLow: 11.68
+  marketCap: 147865387008
+  fiftyTwoWeekLow: 11.78
   fiftyTwoWeekHigh: 15.54
   allTimeHigh: 33.647873
   allTimeLow: 0.559517
-  priceToSalesTrailing12Months: 0.7854068
-  fiftyDayAverage: 12.9752
-  twoHundredDayAverage: 13.5927
+  priceToSalesTrailing12Months: 0.8149652
+  fiftyDayAverage: 12.9872
+  twoHundredDayAverage: 13.57845
   trailingAnnualDividendRate: 0.513
-  trailingAnnualDividendYield: 0.039984412
+  trailingAnnualDividendYield: 0.037915744
   currency: HKD
   tradeable: false
-  enterpriseValue: 293265932288
+  enterpriseValue: 298628939776
   profitMargins: 0.07673
   floatShares: 3703420242
   sharesOutstanding: 10944883535
   heldPercentInsiders: 0.66154
-  heldPercentInstitutions: 0.18246001
+  heldPercentInstitutions: 0.18275
   impliedSharesOutstanding: 10944883536
-  bookValue: 39.464653
-  priceToBook: 0.3299155
+  bookValue: 39.491673
+  priceToBook: 0.34209743
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.166
   netIncomeToCommon: 13921061888
-  trailingEps: 1.42
-  forwardEps: 1.61509
-  enterpriseToRevenue: 1.616
-  enterpriseToEbitda: 13.771
-  52WeekChange: 0.07781458
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.43
+  forwardEps: 1.53859
+  enterpriseToRevenue: 1.646
+  enterpriseToEbitda: 14.023
+  52WeekChange: 0.10195756
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1757980800
   quoteType: EQUITY
-  currentPrice: 13.02
+  currentPrice: 13.51
   targetHighPrice: 21.0
   targetLowPrice: 13.7
-  targetMeanPrice: 16.41114
-  targetMedianPrice: 16.45
+  targetMeanPrice: 16.18064
+  targetMedianPrice: 16.1
   recommendationMean: 1.57895
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -189,71 +189,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_878481
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  shortName: CHINA OVERSEAS
-  longName: China Overseas Land & Investment Limited
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChangePercent: 1.4809083
-  regularMarketPrice: 13.02
-  regularMarketChange: 0.19000053
-  regularMarketDayRange: 12.86 - 13.24
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.019999504
+  regularMarketDayRange: 13.46 - 13.79
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 20348857
-  fiftyTwoWeekLowChange: 1.3400002
-  fiftyTwoWeekLowChangePercent: 0.11472604
-  fiftyTwoWeekRange: 11.68 - 15.54
-  fiftyTwoWeekHighChange: -2.5199995
-  fiftyTwoWeekHighChangePercent: -0.16216213
-  fiftyTwoWeekChangePercent: 7.781458
+  averageDailyVolume3Month: 20689417
+  fiftyTwoWeekLowChange: 1.7300005
+  fiftyTwoWeekLowChangePercent: 0.14685912
+  fiftyTwoWeekRange: 11.78 - 15.54
+  fiftyTwoWeekHighChange: -2.0299997
+  fiftyTwoWeekHighChangePercent: -0.13063061
+  fiftyTwoWeekChangePercent: 10.195756
   earningsTimestampStart: 1756282200
   earningsTimestampEnd: 1756282200
   earningsCallTimestampStart: 1743400800
   earningsCallTimestampEnd: 1743400800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.42
-  epsForward: 1.61509
-  epsCurrentYear: 1.52168
-  priceEpsCurrentYear: 8.556333
-  fiftyDayAverageChange: 0.04480076
-  fiftyDayAverageChangePercent: 0.003452799
-  twoHundredDayAverageChange: -0.57269955
-  twoHundredDayAverageChangePercent: -0.042132877
-  trailingPegRatio: 0.4048
+  epsTrailingTwelveMonths: 1.43
+  epsForward: 1.53859
+  epsCurrentYear: 1.4761
+  priceEpsCurrentYear: 9.152496
+  fiftyDayAverageChange: 0.52280045
+  fiftyDayAverageChangePercent: 0.040255055
+  twoHundredDayAverageChange: -0.068449974
+  twoHundredDayAverageChangePercent: -0.005041074
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  shortName: CHINA OVERSEAS
+  longName: China Overseas Land & Investment Limited
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_878481
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.147816
+  regularMarketPrice: 13.51
+  marketState: CLOSED
+  trailingPegRatio: 0.4175
 fast_info:
   currency: HKD
-  dayHigh: 13.239999771118164
-  dayLow: 12.859999656677246
+  dayHigh: 13.789999961853027
+  dayLow: 13.460000038146973
   exchange: HKG
-  fiftyDayAverage: 13.024999980926514
-  lastPrice: 13.020000457763672
-  lastVolume: 24998833
-  marketCap: 142502388648.89008
-  open: 13.119999885559082
-  previousClose: 13.010000228881836
+  fiftyDayAverage: 13.049200019836427
+  lastPrice: 13.510000228881836
+  lastVolume: 13663188
+  marketCap: 147865379076.44504
+  open: 13.550000190734863
+  previousClose: 13.529999732971191
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.010000228881836
+  regularMarketPreviousClose: 13.529999732971191
   shares: 10944883536
-  tenDayAverageVolume: 18634587
-  threeMonthAverageVolume: 20525343
+  tenDayAverageVolume: 23555625
+  threeMonthAverageVolume: 20618011
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 13.615049982070923
-  yearChange: 0.07781461423794711
+  twoHundredDayAverage: 13.581099977493286
+  yearChange: 0.10195758374092667
   yearHigh: 15.539999961853027
-  yearLow: 11.680000305175781
+  yearLow: 11.779999732971191
 calendar:
   Ex-Dividend Date: 2025-09-16
   Earnings Date: []
diff --git a/Stock/0700.HK/0700.HK.days.valid.parquet b/Stock/0700.HK/0700.HK.days.valid.parquet
index 437b794731bd28748975c4266fd0440d62601879..3300227063362b7928ab3be825f5fdbe45a40d7c 100644
--- a/Stock/0700.HK/0700.HK.days.valid.parquet
+++ b/Stock/0700.HK/0700.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:305ea2236ec0e796962ab271ccb4b64d05235c775941b51d150c6b11059cfc50
-size 267142
+oid sha256:57a57a9321e61aaf0ceb2335b469157d8824b9c15519629e207ebbe30711b6fc
+size 267386
diff --git a/Stock/0700.HK/0700.HK.hours.valid.parquet b/Stock/0700.HK/0700.HK.hours.valid.parquet
index 3a186fac71548a98bd62a02c5abf95cc6e68c914..e2210853e74077be6122b733571f462de9f0eda9 100644
--- a/Stock/0700.HK/0700.HK.hours.valid.parquet
+++ b/Stock/0700.HK/0700.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c7961b2242a6cb7d1b03a29d2ac7ee3607f9469c8e601a92fc943b65acbd9de
-size 95694
+oid sha256:4168728462c5025a7a30b0ebc689cae7d4533894570b81d4ca94b3bf5c605334
+size 96047
diff --git a/Stock/0700.HK/0700.HK.minutes.valid.parquet b/Stock/0700.HK/0700.HK.minutes.valid.parquet
index b223bb320f8bfae0170d62403302cdbb988543a4..dc427103ad3fc6843e85c4d6d3cf2d34b7910411 100644
--- a/Stock/0700.HK/0700.HK.minutes.valid.parquet
+++ b/Stock/0700.HK/0700.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:befe0a6bee2be27a9a96913eb5c4bb85d6568e85d8dc04d1106b9371657448de
-size 192768
+oid sha256:c57d5e3a5837772cf8c45ee2dd2e43f88afa77afb54edc59b751ff8f3a3b9299
+size 196738
diff --git a/Stock/0700.HK/0700.HK.ticker.yaml b/Stock/0700.HK/0700.HK.ticker.yaml
index ade94c3a39368d1d8e6b8ae93c12e66ce5ef959c..3bdb87672ac1b0140172c6dfbd8c2820682a4392 100644
--- a/Stock/0700.HK/0700.HK.ticker.yaml
+++ b/Stock/0700.HK/0700.HK.ticker.yaml
@@ -43,7 +43,7 @@ info:
     title: Co-Founder, Chairman & CEO
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 50356422
+    totalPay: 50390901
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -52,9 +52,9 @@ info:
     title: President
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 18537382
+    totalPay: 18550074
     exercisedValue: 0
-    unexercisedValue: 1067544960
+    unexercisedValue: 1068275904
   - maxAge: 1
     name: Mr. Liqing  Zeng
     age: 55
@@ -77,7 +77,7 @@ info:
     title: Co-Founder & Advisor Emeritus
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 18027449
+    totalPay: 18039793
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -126,79 +126,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 632.5
-  open: 616.0
-  dayLow: 610.0
-  dayHigh: 617.0
-  regularMarketPreviousClose: 632.5
-  regularMarketOpen: 616.0
-  regularMarketDayLow: 610.0
-  regularMarketDayHigh: 617.0
+  previousClose: 597.5
+  open: 597.5
+  dayLow: 595.0
+  dayHigh: 602.0
+  regularMarketPreviousClose: 597.5
+  regularMarketOpen: 597.5
+  regularMarketDayLow: 595.0
+  regularMarketDayHigh: 602.0
   dividendRate: 4.5
-  dividendYield: 0.74
+  dividendYield: 0.76
   exDividendDate: 1747353600
   payoutRatio: 0.186
   fiveYearAvgDividendYield: 0.61
   beta: 0.854
-  trailingPE: 24.686869
-  forwardPE: 17.480753
-  volume: 17813669
-  regularMarketVolume: 17813669
-  averageVolume: 15714098
-  averageVolume10days: 16703947
-  averageDailyVolume10Day: 16703947
-  bid: 611.0
-  ask: 611.5
+  trailingPE: 23.924406
+  forwardPE: 17.043694
+  volume: 19177660
+  regularMarketVolume: 19177760
+  averageVolume: 16492530
+  averageVolume10days: 22714652
+  averageDailyVolume10Day: 22714652
+  bid: 595.5
+  ask: 595.5
   bidSize: 0
   askSize: 0
-  marketCap: 5513549971456
-  fiftyTwoWeekLow: 364.8
+  marketCap: 5367608115200
+  fiftyTwoWeekLow: 388.0
   fiftyTwoWeekHigh: 683.0
   allTimeHigh: 714.89966
   allTimeLow: 0.622253
-  priceToSalesTrailing12Months: 7.5544534
-  fiftyDayAverage: 618.48
-  twoHundredDayAverage: 568.32
+  priceToSalesTrailing12Months: 7.35449
+  fiftyDayAverage: 612.95
+  twoHundredDayAverage: 574.437
   trailingAnnualDividendRate: 4.229
-  trailingAnnualDividendYield: 0.006686166
+  trailingAnnualDividendYield: 0.0070778243
   currency: HKD
   tradeable: false
-  enterpriseValue: 5623570235392
+  enterpriseValue: 5478273777664
   profitMargins: 0.29857
-  floatShares: 6244912890
-  sharesOutstanding: 9023813131
-  heldPercentInsiders: 0.31912002
-  heldPercentInstitutions: 0.2441
-  impliedSharesOutstanding: 9023813131
-  bookValue: 144.19836
-  priceToBook: 4.237219
+  floatShares: 6242824260
+  sharesOutstanding: 9021189716
+  heldPercentInsiders: 0.31903
+  heldPercentInstitutions: 0.24518
+  impliedSharesOutstanding: 9021189716
+  bookValue: 144.2971
+  priceToBook: 4.123437
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.186
   netIncomeToCommon: 217906003968
-  trailingEps: 24.75
-  forwardEps: 34.95273
+  trailingEps: 24.87
+  forwardEps: 34.910275
   lastSplitFactor: '5:1'
   lastSplitDate: 1400112000
-  enterpriseToRevenue: 7.705
-  enterpriseToEbitda: 21.784
-  52WeekChange: 0.6693989
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.506
+  enterpriseToEbitda: 21.221
+  52WeekChange: 0.50404453
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.5
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 611.0
-  targetHighPrice: 898.6465
-  targetLowPrice: 483.7634
-  targetMeanPrice: 751.9456
-  targetMedianPrice: 768.23047
-  recommendationMean: 1.32692
+  currentPrice: 595.0
+  targetHighPrice: 900.5778
+  targetLowPrice: 484.80307
+  targetMeanPrice: 749.0582
+  targetMedianPrice: 759.82416
+  recommendationMean: 1.33333
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 47
   totalCash: 422651002880
@@ -228,27 +228,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestamp: 1763021400
-  earningsTimestampStart: 1763021400
-  earningsTimestampEnd: 1763021400
-  earningsCallTimestampStart: 1763035200
-  earningsCallTimestampEnd: 1763035200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 24.75
-  epsForward: 34.95273
-  epsCurrentYear: 27.73451
-  priceEpsCurrentYear: 22.030315
-  fiftyDayAverageChange: -7.4799805
-  fiftyDayAverageChangePercent: -0.012094135
-  twoHundredDayAverageChange: 42.679993
-  twoHundredDayAverageChangePercent: 0.07509852
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  shortName: TENCENT
+  longName: Tencent Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_11042136
   exchangeTimezoneName: Asia/Hong_Kong
@@ -256,52 +239,69 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: TENCENT
-  longName: Tencent Holdings Limited
-  regularMarketChangePercent: -3.3992093
-  regularMarketPrice: 611.0
+  regularMarketChangePercent: -0.41841003
+  regularMarketPrice: 595.0
+  twoHundredDayAverageChange: 20.562988
+  twoHundredDayAverageChangePercent: 0.03579677
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1087349400000
-  regularMarketChange: -21.5
-  regularMarketDayRange: 610.0 - 617.0
+  regularMarketChange: -2.5
+  regularMarketDayRange: 595.0 - 602.0
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 15714098
-  fiftyTwoWeekLowChange: 246.20001
-  fiftyTwoWeekLowChangePercent: 0.6748904
-  fiftyTwoWeekRange: 364.8 - 683.0
-  fiftyTwoWeekHighChange: -72.0
-  fiftyTwoWeekHighChangePercent: -0.105417274
-  fiftyTwoWeekChangePercent: 66.93989
-  trailingPegRatio: 1.4093
+  averageDailyVolume3Month: 16492530
+  fiftyTwoWeekLowChange: 207.0
+  fiftyTwoWeekLowChangePercent: 0.53350514
+  fiftyTwoWeekRange: 388.0 - 683.0
+  fiftyTwoWeekHighChange: -88.0
+  fiftyTwoWeekHighChangePercent: -0.12884334
+  fiftyTwoWeekChangePercent: 50.404453
+  earningsTimestamp: 1773821400
+  earningsTimestampStart: 1773821400
+  earningsTimestampEnd: 1773821400
+  earningsCallTimestampStart: 1773838800
+  earningsCallTimestampEnd: 1773838800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 24.87
+  epsForward: 34.910275
+  epsCurrentYear: 27.69731
+  priceEpsCurrentYear: 21.482231
+  fiftyDayAverageChange: -17.950012
+  fiftyDayAverageChangePercent: -0.029284626
+  marketState: CLOSED
+  trailingPegRatio: 1.3445
 fast_info:
   currency: HKD
-  dayHigh: 617.0
-  dayLow: 610.0
+  dayHigh: 602.0
+  dayLow: 595.0
   exchange: HKG
-  fiftyDayAverage: 620.3
-  lastPrice: 611.0
-  lastVolume: 17813669
-  marketCap: 5513549823041.0
-  open: 616.0
-  previousClose: 616.0
+  fiftyDayAverage: 615.11
+  lastPrice: 595.0
+  lastVolume: 19177660
+  marketCap: 5367607881020.0
+  open: 597.5
+  previousClose: 597.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 616.0
-  shares: 9023813131
-  tenDayAverageVolume: 15033552
-  threeMonthAverageVolume: 15781689
+  regularMarketPreviousClose: 597.5
+  shares: 9021189716
+  tenDayAverageVolume: 22714652
+  threeMonthAverageVolume: 16420022
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 566.79
-  yearChange: 0.6693989071038251
+  twoHundredDayAverage: 572.055
+  yearChange: 0.5040444661780614
   yearHigh: 683.0
-  yearLow: 364.79998779296875
+  yearLow: 388.0
 calendar:
   Ex-Dividend Date: 2025-05-16
   Earnings Date:
-  - '2025-11-13T00:00:00'
+  - '2026-03-18T00:00:00'
   Earnings High: 7.5
-  Earnings Low: 6.59
-  Earnings Average: 6.9752
-  Revenue High: 198756000000
-  Revenue Low: 191975000000
-  Revenue Average: 194967120580
+  Earnings Low: 6.47
+  Earnings Average: 6.86455
+  Revenue High: 196675000000
+  Revenue Low: 191881897440
+  Revenue Average: 193767792470
 isin: KYG875721899
diff --git a/Stock/0762.HK/0762.HK.actions.yaml b/Stock/0762.HK/0762.HK.actions.yaml
index 9cd0b574eda58b5e7056dd6873d8d4d6d6749457..26143b2143f75790edd7b4e5a6defb085defdc89 100644
--- a/Stock/0762.HK/0762.HK.actions.yaml
+++ b/Stock/0762.HK/0762.HK.actions.yaml
@@ -1,26 +1,26 @@
 - Date: '2003-05-05T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2004-05-04T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2005-05-03T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2006-05-08T00:00:00+08:00'
-  Dividends: 0.12283701
+  Dividends: 0.123100996
   Stock Splits: 0.0
 - Date: '2007-05-07T00:00:00+08:00'
-  Dividends: 0.20100601
+  Dividends: 0.20143801
   Stock Splits: 0.0
 - Date: '2008-05-09T00:00:00+08:00'
-  Dividends: 0.22334002
+  Dividends: 0.22382
   Stock Splits: 0.0
 - Date: '2009-06-05T00:00:00+08:00'
-  Dividends: 0.22334002
+  Dividends: 0.22382
   Stock Splits: 0.0
 - Date: '2010-05-06T00:00:00+08:00'
-  Dividends: 0.178672
+  Dividends: 0.17905599
   Stock Splits: 0.0
 - Date: '2011-05-18T00:00:00+08:00'
   Dividends: 0.09569
@@ -29,7 +29,7 @@
   Dividends: 0.12272
   Stock Splits: 0.0
 - Date: '2013-05-23T00:00:00+08:00'
-  Dividends: 0.134004
+  Dividends: 0.13429199
   Stock Splits: 0.0
 - Date: '2014-04-23T00:00:00+08:00'
   Dividends: 0.20162
diff --git a/Stock/0762.HK/0762.HK.days.valid.parquet b/Stock/0762.HK/0762.HK.days.valid.parquet
index 321e3893ac4a1beeca2c0a31d4fbc224829ed2c3..031fd148d92c0fee33ac47810c4f2762c1f7bbdc 100644
--- a/Stock/0762.HK/0762.HK.days.valid.parquet
+++ b/Stock/0762.HK/0762.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e39733332a9251dad851e0ae32e7f9e385bd46839e6873ac12b9dd0b8566d93
-size 304688
+oid sha256:fcc332420ffa5a866873746d02e7868d545e08b42965f6457225a58affa647dd
+size 304837
diff --git a/Stock/0762.HK/0762.HK.dividends.yaml b/Stock/0762.HK/0762.HK.dividends.yaml
index afd75da07bce7b461f14b8db30ba9970e32d8aac..f8703a447e8e43820a224cc906167ad7f4bbd93d 100644
--- a/Stock/0762.HK/0762.HK.dividends.yaml
+++ b/Stock/0762.HK/0762.HK.dividends.yaml
@@ -1,14 +1,14 @@
-'2003-05-05T00:00:00+08:00': 0.11167001
-'2004-05-04T00:00:00+08:00': 0.11167001
-'2005-05-03T00:00:00+08:00': 0.11167001
-'2006-05-08T00:00:00+08:00': 0.12283701
-'2007-05-07T00:00:00+08:00': 0.20100601
-'2008-05-09T00:00:00+08:00': 0.22334002
-'2009-06-05T00:00:00+08:00': 0.22334002
-'2010-05-06T00:00:00+08:00': 0.178672
+'2003-05-05T00:00:00+08:00': 0.11191
+'2004-05-04T00:00:00+08:00': 0.11191
+'2005-05-03T00:00:00+08:00': 0.11191
+'2006-05-08T00:00:00+08:00': 0.123100996
+'2007-05-07T00:00:00+08:00': 0.20143801
+'2008-05-09T00:00:00+08:00': 0.22382
+'2009-06-05T00:00:00+08:00': 0.22382
+'2010-05-06T00:00:00+08:00': 0.17905599
 '2011-05-18T00:00:00+08:00': 0.09569
 '2012-05-31T00:00:00+08:00': 0.12272
-'2013-05-23T00:00:00+08:00': 0.134004
+'2013-05-23T00:00:00+08:00': 0.13429199
 '2014-04-23T00:00:00+08:00': 0.20162
 '2015-05-13T00:00:00+08:00': 0.2535
 '2016-05-17T00:00:00+08:00': 0.20232
diff --git a/Stock/0762.HK/0762.HK.hours.valid.parquet b/Stock/0762.HK/0762.HK.hours.valid.parquet
index 6fbb618ceb06049c9309faa894d5457efa5d1f29..19e4cf35f6d2cf83f4ab7ebfabf281f38c6b157b 100644
--- a/Stock/0762.HK/0762.HK.hours.valid.parquet
+++ b/Stock/0762.HK/0762.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:20935309fbb0954ef34ea396b93a225aece51d9e914b8c446a9e1865cfc708b9
-size 82404
+oid sha256:17d1d169124144909503eaaed3eee107179c1c9de633d1955a3cb79e3e1f236a
+size 83026
diff --git a/Stock/0762.HK/0762.HK.minutes.valid.parquet b/Stock/0762.HK/0762.HK.minutes.valid.parquet
index b1da4fd1601d9450f1777402bffbf05504df197d..1205a252c26c00f6f196eaecbafaa9e9d0c3b3c6 100644
--- a/Stock/0762.HK/0762.HK.minutes.valid.parquet
+++ b/Stock/0762.HK/0762.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3eeee0bae2cc41281540e5c45648e87e404cd2616295ddd966081826dd410c2
-size 148412
+oid sha256:1641188bfabc7987c52ac5f3349c86e0760ed276c9c51a4a433daeda27cccb39
+size 151451
diff --git a/Stock/0762.HK/0762.HK.ticker.yaml b/Stock/0762.HK/0762.HK.ticker.yaml
index 73cf3ef721512278e02ceee2a84b8c0a63699c7b..a9fcc882f0188d3f93bf0fac7b44c04d74bc42e6 100644
--- a/Stock/0762.HK/0762.HK.ticker.yaml
+++ b/Stock/0762.HK/0762.HK.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: President & Executive Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 649104
+    totalPay: 649549
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,7 +53,13 @@ info:
     title: CFO & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 1103813
+    totalPay: 1104568
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Xin  Dong
+    title: Chief Executive Officer
+    fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -107,76 +113,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.93
-  open: 7.98
-  dayLow: 7.98
-  dayHigh: 8.18
-  regularMarketPreviousClose: 7.93
-  regularMarketOpen: 7.98
-  regularMarketDayLow: 7.98
-  regularMarketDayHigh: 8.18
+  previousClose: 7.62
+  open: 7.69
+  dayLow: 7.68
+  dayHigh: 7.82
+  regularMarketPreviousClose: 7.62
+  regularMarketOpen: 7.69
+  regularMarketDayLow: 7.68
+  regularMarketDayHigh: 7.82
   dividendRate: 0.48
-  dividendYield: 6.0
+  dividendYield: 6.21
   exDividendDate: 1756771200
   payoutRatio: 0.5833
   fiveYearAvgDividendYield: 6.04
   beta: 0.517
-  trailingPE: 10.454546
-  forwardPE: 9.347573
-  volume: 66067812
-  regularMarketVolume: 66067812
-  averageVolume: 35371990
-  averageVolume10days: 53069018
-  averageDailyVolume10Day: 53069018
-  bid: 8.05
-  ask: 8.06
+  trailingPE: 10.090909
+  forwardPE: 9.016267
+  volume: 44851812
+  regularMarketVolume: 44851812
+  averageVolume: 39066094
+  averageVolume10days: 53090539
+  averageDailyVolume10Day: 53090539
+  bid: 7.8
+  ask: 7.79
   bidSize: 0
   askSize: 0
-  marketCap: 246313910272
-  fiftyTwoWeekLow: 6.89
+  marketCap: 237746470912
+  fiftyTwoWeekLow: 6.98
   fiftyTwoWeekHigh: 11.56
   allTimeHigh: 22.0
   allTimeLow: 3.27
-  priceToSalesTrailing12Months: 0.6276297
-  fiftyDayAverage: 8.8402
-  twoHundredDayAverage: 9.1748
+  priceToSalesTrailing12Months: 0.60579914
+  fiftyDayAverage: 8.4644
+  twoHundredDayAverage: 9.1339
   trailingAnnualDividendRate: 0.44
-  trailingAnnualDividendYield: 0.0554855
+  trailingAnnualDividendYield: 0.057742782
   currency: HKD
   tradeable: false
-  enterpriseValue: 223770902528
+  enterpriseValue: 215203430400
   profitMargins: 0.055
   floatShares: 6139819631
   sharesOutstanding: 30598000000
   heldPercentInsiders: 0.79934
-  heldPercentInstitutions: 0.02632
+  heldPercentInstitutions: 0.02634
   impliedSharesOutstanding: 30598000000
-  bookValue: 13.555221
-  priceToBook: 0.5938671
+  bookValue: 13.564502
+  priceToBook: 0.5728187
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.053
   netIncomeToCommon: 21582999552
   trailingEps: 0.77
-  forwardEps: 0.8611861
-  enterpriseToRevenue: 0.57
-  enterpriseToEbitda: 2.79
-  52WeekChange: 0.13061798
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.86177576
+  enterpriseToRevenue: 0.548
+  enterpriseToEbitda: 2.683
+  52WeekChange: 0.09436619
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.31241
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 8.05
-  targetHighPrice: 15.940893
-  targetLowPrice: 8.812997
-  targetMeanPrice: 11.480391
-  targetMedianPrice: 11.290397
+  currentPrice: 7.77
+  targetHighPrice: 15.975152
+  targetLowPrice: 8.831937
+  targetMeanPrice: 11.49244
+  targetMedianPrice: 11.287243
   recommendationMean: 1.78571
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -200,76 +206,74 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: CHINA UNICOM
+  regularMarketChangePercent: 1.9685053
+  regularMarketPrice: 7.77
   longName: China Unicom (Hong Kong) Limited
-  earningsTimestamp: 1761120600
+  corporateActions: []
+  marketState: CLOSED
+  shortName: CHINA UNICOM
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_415146
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChange: 0.1500001
+  regularMarketDayRange: 7.68 - 7.82
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 39066094
+  fiftyTwoWeekLowChange: 0.78999996
+  fiftyTwoWeekLowChangePercent: 0.11318051
+  fiftyTwoWeekRange: 6.98 - 11.56
+  fiftyTwoWeekHighChange: -3.7900004
+  fiftyTwoWeekHighChangePercent: -0.3278547
+  fiftyTwoWeekChangePercent: 9.436619
   earningsTimestampStart: 1761120600
   earningsTimestampEnd: 1761120600
   earningsCallTimestampStart: 1742295540
   earningsCallTimestampEnd: 1742295540
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.77
-  epsForward: 0.8611861
+  epsForward: 0.86177576
   epsCurrentYear: 0.71297
-  priceEpsCurrentYear: 11.290797
-  fiftyDayAverageChange: -0.79020023
-  fiftyDayAverageChangePercent: -0.08938714
-  twoHundredDayAverageChange: -1.1247997
-  twoHundredDayAverageChangePercent: -0.12259665
+  priceEpsCurrentYear: 10.898074
+  fiftyDayAverageChange: -0.6944003
+  fiftyDayAverageChangePercent: -0.08203775
+  twoHundredDayAverageChange: -1.3638997
+  twoHundredDayAverageChangePercent: -0.14932282
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_415146
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.5132455
-  regularMarketPrice: 8.05
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 961637400000
-  regularMarketChange: 0.12000036
-  regularMarketDayRange: 7.98 - 8.18
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 35371990
-  fiftyTwoWeekLowChange: 1.1600003
-  fiftyTwoWeekLowChangePercent: 0.16836
-  fiftyTwoWeekRange: 6.89 - 11.56
-  fiftyTwoWeekHighChange: -3.5100002
-  fiftyTwoWeekHighChangePercent: -0.3036332
-  fiftyTwoWeekChangePercent: 13.061798
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 8.180000305175781
-  dayLow: 7.980000019073486
+  dayHigh: 7.820000171661377
+  dayLow: 7.679999828338623
   exchange: HKG
-  fiftyDayAverage: 8.88260006904602
-  lastPrice: 8.050000190734863
-  lastVolume: 66067812
-  marketCap: 246313905836.10535
-  open: 7.980000019073486
-  previousClose: 7.96999979019165
+  fiftyDayAverage: 8.527800054550172
+  lastPrice: 7.769999980926514
+  lastVolume: 44841812
+  marketCap: 237746459416.38947
+  open: 7.690000057220459
+  previousClose: 7.690000057220459
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.96999979019165
+  regularMarketPreviousClose: 7.619999885559082
   shares: 30598000000
-  tenDayAverageVolume: 47762116
-  threeMonthAverageVolume: 35248956
+  tenDayAverageVolume: 53090539
+  threeMonthAverageVolume: 38765538
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 9.180200006961822
-  yearChange: 0.13061802248930163
+  twoHundredDayAverage: 9.13320000886917
+  yearChange: 0.0943662091962547
   yearHigh: 11.5600004196167
-  yearLow: 6.889999866485596
+  yearLow: 6.980000019073486
 calendar:
   Ex-Dividend Date: 2025-09-02
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/0823.HK/0823.HK.hours.valid.parquet b/Stock/0823.HK/0823.HK.hours.valid.parquet
index 5507a3992e501df25a6f349d1c0092456bba5a73..43f9bec32d885272851d8f87b3fe31faf9008e67 100644
--- a/Stock/0823.HK/0823.HK.hours.valid.parquet
+++ b/Stock/0823.HK/0823.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0192a652f0f54307720268ec8596dc4fa1c65309590e5e0fa35294d785f4e3d1
-size 81342
+oid sha256:f45da78dc8edf454c52c75d463a81c9fcc350edfe7e8e0efd571f9fac90015e3
+size 82026
diff --git a/Stock/0823.HK/0823.HK.minutes.valid.parquet b/Stock/0823.HK/0823.HK.minutes.valid.parquet
index 57976500a27c8a21fb8a0c5499f4f78186f3205b..95bdceebe3fd5bc17fab55f6d84417fdbfa59e27 100644
--- a/Stock/0823.HK/0823.HK.minutes.valid.parquet
+++ b/Stock/0823.HK/0823.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6192d16ce2a3b3d43dd6356b40a4a9a04f9365645595520f6c19c925abdebe88
-size 185653
+oid sha256:625741c1111a2363b33dd519d3f4cb42c7088f41914262750aa91c6b7bcb5dae
+size 189230
diff --git a/Stock/0823.HK/0823.HK.ticker.yaml b/Stock/0823.HK/0823.HK.ticker.yaml
index bbea113bff008779ce63734b04a70f1704d936ef..e9014f4321e2558e277479153af47270c1db5fa3 100644
--- a/Stock/0823.HK/0823.HK.ticker.yaml
+++ b/Stock/0823.HK/0823.HK.ticker.yaml
@@ -44,7 +44,7 @@ info:
   - maxAge: 1
     name: Mr. Tai Lun  Wong
     age: 55
-    title: Chief Legal Officer of Link Asset Management Limited
+    title: Group Chief Legal Officer
     yearBorn: 1970
     fiscalYear: 2025
     exercisedValue: 0
@@ -59,16 +59,16 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John  Nolan
-    age: 59
-    title: Chief People & Organisation Officer
-    yearBorn: 1966
+    age: 58
+    title: Group Chief People and Organization Officer
+    yearBorn: 1967
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Man Keung  Ng
     age: 53
-    title: Managing Director of Finance of Link Asset Management Limited
+    title: Group Managing Director of Finance
     yearBorn: 1972
     fiscalYear: 2025
     exercisedValue: 0
@@ -76,19 +76,11 @@ info:
   - maxAge: 1
     name: Mr. Emmanuel Regis  Farcis
     age: 53
-    title: Managing Director of Group Asset Management
+    title: Group Managing Director of Asset Management
     yearBorn: 1972
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Suk Han  Chan
-    age: 50
-    title: Chief Investment Officer of Asia- Link Asset Management Limited
-    yearBorn: 1975
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Yip Sang  Fok
     age: 58
@@ -114,82 +106,88 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Patty  Wu
+    title: Head of Internal Audit & Risk Management
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 1
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 34.5
-  open: 34.36
-  dayLow: 34.34
-  dayHigh: 34.66
-  regularMarketPreviousClose: 34.5
-  regularMarketOpen: 34.36
-  regularMarketDayLow: 34.34
-  regularMarketDayHigh: 34.66
+  previousClose: 35.4
+  open: 35.5
+  dayLow: 35.32
+  dayHigh: 35.54
+  regularMarketPreviousClose: 35.4
+  regularMarketOpen: 35.5
+  regularMarketDayLow: 35.3
+  regularMarketDayHigh: 35.54
   dividendRate: 2.64
-  dividendYield: 7.64
+  dividendYield: 7.45
   exDividendDate: 1764633600
   payoutRatio: 0.42349997
   fiveYearAvgDividendYield: 5.97
   beta: 0.855
-  forwardPE: 13.502392
-  volume: 11580889
-  regularMarketVolume: 11580889
-  averageVolume: 11614527
-  averageVolume10days: 10419844
-  averageDailyVolume10Day: 10419844
-  bid: 34.62
-  ask: 34.64
+  forwardPE: 13.939582
+  volume: 7727814
+  regularMarketVolume: 7813214
+  averageVolume: 12403721
+  averageVolume10days: 12368556
+  averageDailyVolume10Day: 12368556
+  bid: 35.48
+  ask: 35.5
   bidSize: 0
   askSize: 0
-  marketCap: 89975267328
-  fiftyTwoWeekLow: 31.1
+  marketCap: 92210356224
+  fiftyTwoWeekLow: 31.25
   fiftyTwoWeekHigh: 45.05
   allTimeHigh: 96.98609
   allTimeLow: 10.392921
-  priceToSalesTrailing12Months: 6.3591256
-  fiftyDayAverage: 36.9876
-  twoHundredDayAverage: 39.72295
+  priceToSalesTrailing12Months: 6.5170937
+  fiftyDayAverage: 35.7312
+  twoHundredDayAverage: 39.6626
   trailingAnnualDividendRate: 2.643
-  trailingAnnualDividendYield: 0.076608695
+  trailingAnnualDividendYield: 0.07466101
   currency: HKD
   tradeable: false
-  enterpriseValue: 143163047936
+  enterpriseValue: 145388158976
   profitMargins: -0.48009998
   floatShares: 2585253925
   sharesOutstanding: 2598939023
   heldPercentInsiders: 0.00078
-  heldPercentInstitutions: 0.35424
+  heldPercentInstitutions: 0.34008998
   impliedSharesOutstanding: 2598939023
   bookValue: 61.186
-  priceToBook: 0.5658157
+  priceToBook: 0.5798712
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -6792999936
   trailingEps: -2.63
-  forwardEps: 2.56399
+  forwardEps: 2.54527
   lastSplitFactor: 1.02483:1
   lastSplitDate: 1276560000
-  enterpriseToRevenue: 10.118
-  enterpriseToEbitda: 14.851
-  52WeekChange: 0.102547765
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.276
+  enterpriseToEbitda: 15.082
+  52WeekChange: 0.108749986
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.2688
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 34.62
+  currentPrice: 35.48
   targetHighPrice: 51.0
-  targetLowPrice: 36.8
-  targetMeanPrice: 43.75267
-  targetMedianPrice: 43.2
-  recommendationMean: 1.73333
+  targetLowPrice: 36.0
+  targetMeanPrice: 43.406
+  targetMedianPrice: 43.0
+  recommendationMean: 1.8
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 3432000000
@@ -218,9 +216,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -10.43
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_12786660
   exchangeTimezoneName: Asia/Hong_Kong
@@ -228,20 +226,22 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  longName: Link Real Estate Investment Trust
-  marketState: PREPRE
+  regularMarketChangePercent: 0.2259831
+  regularMarketPrice: 35.48
   shortName: LINK REIT
+  longName: Link Real Estate Investment Trust
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1193794200000
-  regularMarketChange: 0.11999893
-  regularMarketDayRange: 34.34 - 34.66
+  regularMarketChange: 0.07999802
+  regularMarketDayRange: 35.3 - 35.54
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 11614527
-  fiftyTwoWeekLowChange: 3.5199986
-  fiftyTwoWeekLowChangePercent: 0.11318323
-  fiftyTwoWeekRange: 31.1 - 45.05
-  fiftyTwoWeekHighChangePercent: -0.23152055
-  fiftyTwoWeekChangePercent: 10.254776
+  averageDailyVolume3Month: 12403721
+  fiftyTwoWeekLowChange: 4.2299995
+  fiftyTwoWeekLowChangePercent: 0.13535999
+  fiftyTwoWeekRange: 31.25 - 45.05
+  fiftyTwoWeekHighChange: -9.57
+  fiftyTwoWeekHighChangePercent: -0.21243063
+  fiftyTwoWeekChangePercent: 10.874998
   earningsTimestamp: 1763626200
   earningsTimestampStart: 1763626200
   earningsTimestampEnd: 1763626200
@@ -249,41 +249,39 @@ info:
   earningsCallTimestampEnd: 1748343540
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -2.63
-  epsForward: 2.56399
-  epsCurrentYear: 2.56272
-  priceEpsCurrentYear: 13.509084
-  fiftyDayAverageChange: -2.3675995
-  fiftyDayAverageChangePercent: -0.06401063
-  twoHundredDayAverageChange: -5.102951
-  twoHundredDayAverageChangePercent: -0.12846355
+  epsForward: 2.54527
+  epsCurrentYear: 2.552
+  priceEpsCurrentYear: 13.902821
+  fiftyDayAverageChange: -0.25120163
+  fiftyDayAverageChangePercent: -0.0070303157
+  twoHundredDayAverageChange: -4.182602
+  twoHundredDayAverageChangePercent: -0.10545456
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.347823
-  regularMarketPrice: 34.62
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 34.65999984741211
-  dayLow: 34.34000015258789
+  dayHigh: 35.540000915527344
+  dayLow: 35.29999923706055
   exchange: HKG
-  fiftyDayAverage: 37.2331999206543
-  lastPrice: 34.619998931884766
-  lastVolume: 11580889
-  marketCap: 89975266200.29364
-  open: 34.36000061035156
-  previousClose: 34.36000061035156
+  fiftyDayAverage: 36.017200012207034
+  lastPrice: 35.47999954223633
+  lastVolume: 7795514
+  marketCap: 92210355346.34013
+  open: 35.5
+  previousClose: 35.400001525878906
   quoteType: EQUITY
-  regularMarketPreviousClose: 34.36000061035156
+  regularMarketPreviousClose: 35.400001525878906
   shares: 2598939023
-  tenDayAverageVolume: 9377859
-  threeMonthAverageVolume: 11514936
+  tenDayAverageVolume: 12368556
+  threeMonthAverageVolume: 12304531
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 39.724899997711184
-  yearChange: 0.10254775007876925
+  twoHundredDayAverage: 39.63054998397827
+  yearChange: 0.10874998569488525
   yearHigh: 45.04999923706055
-  yearLow: 31.100000381469727
+  yearLow: 31.25
 calendar:
   Ex-Dividend Date: 2025-12-02
   Earnings Date:
diff --git a/Stock/0836.HK/0836.HK.hours.valid.parquet b/Stock/0836.HK/0836.HK.hours.valid.parquet
index 68f94ef8da851484420386e10f84d68ee53e77db..6b45621a44b7887baeb01fc5c64cabdfc9e81621 100644
--- a/Stock/0836.HK/0836.HK.hours.valid.parquet
+++ b/Stock/0836.HK/0836.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5e2710fbcd68a7121473fa274196aeb55b5c2446363bdf8ea47185eeafd9642
-size 76747
+oid sha256:5d3deca1ea05916b5778c362b39b5bf786ed56c7e34ffb30f78d6f915a57bbb5
+size 76880
diff --git a/Stock/0836.HK/0836.HK.minutes.valid.parquet b/Stock/0836.HK/0836.HK.minutes.valid.parquet
index 10d2b2405014ee587d9b3fdfdf01883b78f80234..fa0d9ac5c87f3cec641c303a1d425716c7a6fc43 100644
--- a/Stock/0836.HK/0836.HK.minutes.valid.parquet
+++ b/Stock/0836.HK/0836.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4031f355ef8499c189ebd5b03b283cad600a852f450eb9a2187db699496255f6
-size 138497
+oid sha256:b68e913cec1dd6478ef095a5c4a8b82cf520e311d4842632cc0ee0e7d9d33d43
+size 141435
diff --git a/Stock/0836.HK/0836.HK.ticker.yaml b/Stock/0836.HK/0836.HK.ticker.yaml
index 70214916852c9c8fdf504d8ace078ad0c1697221..8e3b8e24ac52e69e2c4c501413d4c6999852bb59 100644
--- a/Stock/0836.HK/0836.HK.ticker.yaml
+++ b/Stock/0836.HK/0836.HK.ticker.yaml
@@ -71,9 +71,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jianbo  Zhou
-    age: 51
+    age: 50
     title: Senior Vice President
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -85,62 +85,68 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Xiangyang  Li
+    title: Vice President
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 4
   boardRisk: 4
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 17.87
-  open: 18.06
-  dayLow: 17.8
-  dayHigh: 18.12
-  regularMarketPreviousClose: 17.87
-  regularMarketOpen: 18.06
-  regularMarketDayLow: 17.8
-  regularMarketDayHigh: 18.12
+  previousClose: 18.18
+  open: 18.2
+  dayLow: 17.88
+  dayHigh: 18.23
+  regularMarketPreviousClose: 18.18
+  regularMarketOpen: 18.2
+  regularMarketDayLow: 17.88
+  regularMarketDayHigh: 18.23
   dividendRate: 1.05
   dividendYield: 5.83
   exDividendDate: 1757462400
   payoutRatio: 0.45119998
   fiveYearAvgDividendYield: 4.16
   beta: 0.673
-  trailingPE: 7.0669293
-  forwardPE: 6.0037465
-  volume: 13024502
-  regularMarketVolume: 13024502
-  averageVolume: 12343865
-  averageVolume10days: 11658282
-  averageDailyVolume10Day: 11658282
-  bid: 17.93
-  ask: 17.95
+  trailingPE: 7.070866
+  forwardPE: 6.0070906
+  volume: 8347574
+  regularMarketVolume: 8409574
+  averageVolume: 11999219
+  averageVolume10days: 10212573
+  averageDailyVolume10Day: 10212573
+  bid: 17.95
+  ask: 17.96
   bidSize: 0
   askSize: 0
-  marketCap: 92928188416
-  fiftyTwoWeekLow: 16.64
+  marketCap: 92979953664
+  fiftyTwoWeekLow: 16.7
   fiftyTwoWeekHigh: 21.45
   allTimeHigh: 32.408257
   allTimeLow: 2.700688
-  priceToSalesTrailing12Months: 0.8898485
-  fiftyDayAverage: 18.3288
-  twoHundredDayAverage: 18.8658
+  priceToSalesTrailing12Months: 0.89034414
+  fiftyDayAverage: 18.1238
+  twoHundredDayAverage: 18.84045
   trailingAnnualDividendRate: 1.047
-  trailingAnnualDividendYield: 0.058589816
+  trailingAnnualDividendYield: 0.05759076
   currency: HKD
   tradeable: false
-  enterpriseValue: 299937464320
+  enterpriseValue: 299989237760
   profitMargins: 0.123509996
   floatShares: 2149203750
   sharesOutstanding: 5177057740
   heldPercentInsiders: 0.61751
-  heldPercentInstitutions: 0.06572
+  heldPercentInstitutions: 0.06613
   impliedSharesOutstanding: 5177057741
   bookValue: 20.382
-  priceToBook: 0.8806791
+  priceToBook: 0.8811696
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -148,19 +154,20 @@ info:
   netIncomeToCommon: 12897837056
   trailingEps: 2.54
   forwardEps: 2.9898
-  enterpriseToRevenue: 2.872
-  enterpriseToEbitda: 7.684
-  52WeekChange: 0.054641604
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.873
+  enterpriseToEbitda: 7.685
+  52WeekChange: 0.033371687
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.356
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 17.95
+  currentPrice: 17.96
   targetHighPrice: 25.49
   targetLowPrice: 16.8
-  targetMeanPrice: 21.14643
+  targetMeanPrice: 21.04643
   targetMedianPrice: 21.2
-  recommendationKey: none
+  recommendationMean: 2.05882
+  recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 9364392960
   totalCashPerShare: 1.809
@@ -189,32 +196,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  earningsTimestampStart: 1755763800
+  earningsTimestampEnd: 1755763800
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.54
   epsForward: 2.9898
   epsCurrentYear: 2.80098
-  priceEpsCurrentYear: 6.4084716
-  fiftyDayAverageChange: -0.37879944
-  fiftyDayAverageChangePercent: -0.020666897
-  twoHundredDayAverageChange: -0.9158001
-  twoHundredDayAverageChangePercent: -0.04854287
+  priceEpsCurrentYear: 6.412041
+  fiftyDayAverageChange: -0.1638012
+  fiftyDayAverageChangePercent: -0.009037905
+  twoHundredDayAverageChange: -0.8804512
+  twoHundredDayAverageChangePercent: -0.04673196
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1068600600000
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 17.8 - 18.12
+  regularMarketChange: -0.22000122
+  regularMarketDayRange: 17.88 - 18.23
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 12343865
-  fiftyTwoWeekLowChange: 1.3100014
-  fiftyTwoWeekLowChangePercent: 0.078726046
-  fiftyTwoWeekRange: 16.64 - 21.45
-  fiftyTwoWeekHighChange: -3.5
-  fiftyTwoWeekHighChangePercent: -0.16317016
-  fiftyTwoWeekChangePercent: 5.4641604
-  earningsTimestampStart: 1755763800
-  earningsTimestampEnd: 1755763800
-  isEarningsDateEstimate: false
+  averageDailyVolume3Month: 11999219
+  fiftyTwoWeekLowChange: 1.2599983
+  fiftyTwoWeekLowChangePercent: 0.075449
+  fiftyTwoWeekRange: 16.7 - 21.45
+  fiftyTwoWeekHighChange: -3.4900017
+  fiftyTwoWeekHighChangePercent: -0.16270404
+  fiftyTwoWeekChangePercent: 3.3371687
+  corporateActions: []
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_4100072
   exchangeTimezoneName: Asia/Hong_Kong
@@ -222,35 +233,32 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 0.44767722
-  regularMarketPrice: 17.95
-  corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
+  regularMarketChangePercent: -1.2101277
+  regularMarketPrice: 17.96
   shortName: CHINA RES POWER
   longName: China Resources Power Holdings Company Limited
-  trailingPegRatio: 1.0023
+  trailingPegRatio: 1.0029
 fast_info:
   currency: HKD
-  dayHigh: 18.1200008392334
-  dayLow: 17.799999237060547
+  dayHigh: 18.229999542236328
+  dayLow: 17.8799991607666
   exchange: HKG
-  fiftyDayAverage: 18.35859992980957
-  lastPrice: 17.950000762939453
-  lastVolume: 13024502
-  marketCap: 92928190400.7316
-  open: 18.059999465942383
-  previousClose: 18.059999465942383
+  fiftyDayAverage: 18.189399909973144
+  lastPrice: 17.959999084472656
+  lastVolume: 8405574
+  marketCap: 92979952288.62207
+  open: 18.200000762939453
+  previousClose: 18.18000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.059999465942383
+  regularMarketPreviousClose: 18.18000030517578
   shares: 5177057741
-  tenDayAverageVolume: 10492454
-  threeMonthAverageVolume: 12385118
+  tenDayAverageVolume: 10212573
+  threeMonthAverageVolume: 11944027
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 18.880799989700318
-  yearChange: 0.054641614580660115
+  twoHundredDayAverage: 18.842549982070924
+  yearChange: 0.03337168882121349
   yearHigh: 21.450000762939453
-  yearLow: 16.639999389648438
+  yearLow: 16.700000762939453
 calendar:
   Ex-Dividend Date: 2025-09-10
   Earnings Date: []
diff --git a/Stock/0857.HK/0857.HK.actions.yaml b/Stock/0857.HK/0857.HK.actions.yaml
index 76a4f1c4b41c84c68c4d7e7956e216943739c540..609dcc376a14958acd5c772d178eb4ee8d623cd1 100644
--- a/Stock/0857.HK/0857.HK.actions.yaml
+++ b/Stock/0857.HK/0857.HK.actions.yaml
@@ -1,50 +1,50 @@
 - Date: '2000-09-12T00:00:00+08:00'
-  Dividends: 0.06593221
+  Dividends: 0.0660739
   Stock Splits: 0.0
 - Date: '2001-05-07T00:00:00+08:00'
-  Dividends: 0.091921166
+  Dividends: 0.09211871
   Stock Splits: 0.0
 - Date: '2001-09-12T00:00:00+08:00'
-  Dividends: 0.07764974
+  Dividends: 0.07781662
   Stock Splits: 0.0
 - Date: '2002-05-03T00:00:00+08:00'
-  Dividends: 0.056138743
+  Dividends: 0.056259394
   Stock Splits: 0.0
 - Date: '2002-09-11T00:00:00+08:00'
-  Dividends: 0.055961188
+  Dividends: 0.056081455
   Stock Splits: 0.0
 - Date: '2003-04-24T00:00:00+08:00'
-  Dividends: 0.078114286
+  Dividends: 0.07828216
   Stock Splits: 0.0
 - Date: '2003-09-09T00:00:00+08:00'
-  Dividends: 0.11037575
+  Dividends: 0.11061296
   Stock Splits: 0.0
 - Date: '2004-04-15T00:00:00+08:00'
-  Dividends: 0.088581115
+  Dividends: 0.088771485
   Stock Splits: 0.0
 - Date: '2004-09-09T00:00:00+08:00'
-  Dividends: 0.12944676
+  Dividends: 0.12972495
   Stock Splits: 0.0
 - Date: '2005-04-22T00:00:00+08:00'
-  Dividends: 0.16472554
+  Dividends: 0.16507956
   Stock Splits: 0.0
 - Date: '2005-09-07T00:00:00+08:00'
-  Dividends: 0.17612481
+  Dividends: 0.17650333
   Stock Splits: 0.0
 - Date: '2006-04-24T00:00:00+08:00'
-  Dividends: 0.20136894
+  Dividends: 0.2018017
   Stock Splits: 0.0
 - Date: '2006-09-06T00:00:00+08:00'
-  Dividends: 0.22647347
+  Dividends: 0.22696018
   Stock Splits: 0.0
 - Date: '2007-04-12T00:00:00+08:00'
-  Dividends: 0.17275238
+  Dividends: 0.17312364
   Stock Splits: 0.0
 - Date: '2007-09-05T00:00:00+08:00'
-  Dividends: 0.22969402
+  Dividends: 0.23018767
   Stock Splits: 0.0
 - Date: '2008-05-20T00:00:00+08:00'
-  Dividends: 0.17516445
+  Dividends: 0.1755409
   Stock Splits: 0.0
 - Date: '2008-09-09T00:00:00+08:00'
   Dividends: 0.150342
@@ -53,10 +53,10 @@
   Dividends: 0.16987
   Stock Splits: 0.0
 - Date: '2009-09-10T00:00:00+08:00'
-  Dividends: 0.13866064
+  Dividends: 0.13895865
   Stock Splits: 0.0
 - Date: '2010-05-26T00:00:00+08:00'
-  Dividends: 0.14520451
+  Dividends: 0.14551657
   Stock Splits: 0.0
 - Date: '2010-09-08T00:00:00+08:00'
   Dividends: 0.18375
@@ -65,19 +65,19 @@
   Dividends: 0.21942
   Stock Splits: 0.0
 - Date: '2011-09-07T00:00:00+08:00'
-  Dividends: 0.18122926
+  Dividends: 0.18161874
   Stock Splits: 0.0
 - Date: '2012-05-30T00:00:00+08:00'
   Dividends: 0.20242
   Stock Splits: 0.0
 - Date: '2012-09-05T00:00:00+08:00'
-  Dividends: 0.17029676
+  Dividends: 0.17066275
   Stock Splits: 0.0
 - Date: '2013-05-29T00:00:00+08:00'
-  Dividends: 0.14635472
+  Dividends: 0.14666925
   Stock Splits: 0.0
 - Date: '2013-09-04T00:00:00+08:00'
-  Dividends: 0.17990038
+  Dividends: 0.180287
   Stock Splits: 0.0
 - Date: '2014-05-28T00:00:00+08:00'
   Dividends: 0.19816
diff --git a/Stock/0857.HK/0857.HK.dividends.yaml b/Stock/0857.HK/0857.HK.dividends.yaml
index 4bb63dee64bce8c215b444a330aa0c9630d4c39f..bcea88dbd5c1b24d4c03f4225e449ac1e039517a 100644
--- a/Stock/0857.HK/0857.HK.dividends.yaml
+++ b/Stock/0857.HK/0857.HK.dividends.yaml
@@ -1,30 +1,30 @@
-'2000-09-12T00:00:00+08:00': 0.06593221
-'2001-05-07T00:00:00+08:00': 0.091921166
-'2001-09-12T00:00:00+08:00': 0.07764974
-'2002-05-03T00:00:00+08:00': 0.056138743
-'2002-09-11T00:00:00+08:00': 0.055961188
-'2003-04-24T00:00:00+08:00': 0.078114286
-'2003-09-09T00:00:00+08:00': 0.11037575
-'2004-04-15T00:00:00+08:00': 0.088581115
-'2004-09-09T00:00:00+08:00': 0.12944676
-'2005-04-22T00:00:00+08:00': 0.16472554
-'2005-09-07T00:00:00+08:00': 0.17612481
-'2006-04-24T00:00:00+08:00': 0.20136894
-'2006-09-06T00:00:00+08:00': 0.22647347
-'2007-04-12T00:00:00+08:00': 0.17275238
-'2007-09-05T00:00:00+08:00': 0.22969402
-'2008-05-20T00:00:00+08:00': 0.17516445
+'2000-09-12T00:00:00+08:00': 0.0660739
+'2001-05-07T00:00:00+08:00': 0.09211871
+'2001-09-12T00:00:00+08:00': 0.07781662
+'2002-05-03T00:00:00+08:00': 0.056259394
+'2002-09-11T00:00:00+08:00': 0.056081455
+'2003-04-24T00:00:00+08:00': 0.07828216
+'2003-09-09T00:00:00+08:00': 0.11061296
+'2004-04-15T00:00:00+08:00': 0.088771485
+'2004-09-09T00:00:00+08:00': 0.12972495
+'2005-04-22T00:00:00+08:00': 0.16507956
+'2005-09-07T00:00:00+08:00': 0.17650333
+'2006-04-24T00:00:00+08:00': 0.2018017
+'2006-09-06T00:00:00+08:00': 0.22696018
+'2007-04-12T00:00:00+08:00': 0.17312364
+'2007-09-05T00:00:00+08:00': 0.23018767
+'2008-05-20T00:00:00+08:00': 0.1755409
 '2008-09-09T00:00:00+08:00': 0.150342
 '2009-05-19T00:00:00+08:00': 0.16987
-'2009-09-10T00:00:00+08:00': 0.13866064
-'2010-05-26T00:00:00+08:00': 0.14520451
+'2009-09-10T00:00:00+08:00': 0.13895865
+'2010-05-26T00:00:00+08:00': 0.14551657
 '2010-09-08T00:00:00+08:00': 0.18375
 '2011-05-24T00:00:00+08:00': 0.21942
-'2011-09-07T00:00:00+08:00': 0.18122926
+'2011-09-07T00:00:00+08:00': 0.18161874
 '2012-05-30T00:00:00+08:00': 0.20242
-'2012-09-05T00:00:00+08:00': 0.17029676
-'2013-05-29T00:00:00+08:00': 0.14635472
-'2013-09-04T00:00:00+08:00': 0.17990038
+'2012-09-05T00:00:00+08:00': 0.17066275
+'2013-05-29T00:00:00+08:00': 0.14666925
+'2013-09-04T00:00:00+08:00': 0.180287
 '2014-05-28T00:00:00+08:00': 0.19816
 '2014-09-11T00:00:00+08:00': 0.21065
 '2015-06-30T00:00:00+08:00': 0.12174
diff --git a/Stock/0857.HK/0857.HK.hours.valid.parquet b/Stock/0857.HK/0857.HK.hours.valid.parquet
index c5f4d6bfe0e98ac6f36d57d90d1e9fd1296f681f..87d587aa70737690e7d67d97855b769aa25f41e7 100644
--- a/Stock/0857.HK/0857.HK.hours.valid.parquet
+++ b/Stock/0857.HK/0857.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b6e324fd8d197e7316ad7a023d6e9f97fde1678648fa9a4aa0b555c4bbdf76c
-size 79848
+oid sha256:c55c8f01e1ea4babc3c3baf90b1a33cbd16e2401ff086d433ac797c2ff18941f
+size 80354
diff --git a/Stock/0857.HK/0857.HK.minutes.valid.parquet b/Stock/0857.HK/0857.HK.minutes.valid.parquet
index 20e3924eb93133171d084e8644859e3d25f37c9c..901fe0842febf2f51b34664a62d6e1c88610448c 100644
--- a/Stock/0857.HK/0857.HK.minutes.valid.parquet
+++ b/Stock/0857.HK/0857.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:945f0b42ee4f0658835c4a6ced0b26b6dac1f9ea0583862a91f02286d3ff1fcf
-size 165706
+oid sha256:43ccc6f72f57ee03cb28dbe84ea850635b1226dcc079ec1cf725dec20b67c758
+size 169149
diff --git a/Stock/0857.HK/0857.HK.ticker.yaml b/Stock/0857.HK/0857.HK.ticker.yaml
index 75e1d01d081264eaa0732327c1ee00e8509f057c..1cf2ecf02cc64554a9e8aedc35172f2e2b414487 100644
--- a/Stock/0857.HK/0857.HK.ticker.yaml
+++ b/Stock/0857.HK/0857.HK.ticker.yaml
@@ -41,7 +41,7 @@ info:
     title: President & Executive Director
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 1230058
+    totalPay: 1230901
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,7 +58,7 @@ info:
     title: Executive Director & SVP
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 1082585
+    totalPay: 1083327
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -120,76 +120,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 8.22
-  open: 8.1
-  dayLow: 8.03
-  dayHigh: 8.22
-  regularMarketPreviousClose: 8.22
-  regularMarketOpen: 8.1
-  regularMarketDayLow: 8.03
-  regularMarketDayHigh: 8.22
+  previousClose: 8.6
+  open: 8.63
+  dayLow: 8.38
+  dayHigh: 8.68
+  regularMarketPreviousClose: 8.6
+  regularMarketOpen: 8.63
+  regularMarketDayLow: 8.38
+  regularMarketDayHigh: 8.68
   dividendRate: 0.51
-  dividendYield: 6.34
+  dividendYield: 6.1
   exDividendDate: 1757376000
   payoutRatio: 0.5462
   fiveYearAvgDividendYield: 7.4
   beta: 0.696
-  trailingPE: 8.437501
-  forwardPE: 8.458135
-  volume: 137416398
-  regularMarketVolume: 137416398
-  averageVolume: 110480157
-  averageVolume10days: 144045636
-  averageDailyVolume10Day: 144045636
-  bid: 8.09
-  ask: 8.1
+  trailingPE: 8.770834
+  forwardPE: 8.94329
+  volume: 86703777
+  regularMarketVolume: 86703777
+  averageVolume: 104638659
+  averageVolume10days: 98885617
+  averageDailyVolume10Day: 98885617
+  bid: 8.41
+  ask: 8.42
   bidSize: 0
   askSize: 0
-  marketCap: 1988952588288
+  marketCap: 2067528417280
   fiftyTwoWeekLow: 5.07
   fiftyTwoWeekHigh: 9.13
   allTimeHigh: 20.25
   allTimeLow: 1.1
-  priceToSalesTrailing12Months: 0.69799
-  fiftyDayAverage: 8.4668
-  twoHundredDayAverage: 7.316
+  priceToSalesTrailing12Months: 0.7255649
+  fiftyDayAverage: 8.4148
+  twoHundredDayAverage: 7.4271
   trailingAnnualDividendRate: 0.47
-  trailingAnnualDividendYield: 0.057177614
+  trailingAnnualDividendYield: 0.05465116
   currency: HKD
   tradeable: false
-  enterpriseValue: 1740955975680
+  enterpriseValue: 1799522615296
   profitMargins: 0.05551
   floatShares: 30264348892
   sharesOutstanding: 21098900000
   heldPercentInsiders: 0.01382
-  heldPercentInstitutions: 0.27296
+  heldPercentInstitutions: 0.27372
   impliedSharesOutstanding: 245549701404
-  bookValue: 9.512005
-  priceToBook: 0.8515555
+  bookValue: 9.5185175
+  priceToBook: 0.8845915
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.039
   netIncomeToCommon: 158189993984
   trailingEps: 0.96
-  forwardEps: 0.957658
-  enterpriseToRevenue: 0.611
-  enterpriseToEbitda: 3.725
-  52WeekChange: 0.296
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.941488
+  enterpriseToRevenue: 0.632
+  enterpriseToEbitda: 3.85
+  52WeekChange: 0.389439
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.24105
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 8.1
-  targetHighPrice: 10.972695
-  targetLowPrice: 4.409848
-  targetMeanPrice: 9.402224
-  targetMedianPrice: 9.716408
+  currentPrice: 8.42
+  targetHighPrice: 10.996277
+  targetLowPrice: 4.419326
+  targetMeanPrice: 9.37404
+  targetMedianPrice: 9.616426
   recommendationMean: 1.55556
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -220,70 +220,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 9.383363
-  fiftyDayAverageChange: -0.36679935
-  fiftyDayAverageChangePercent: -0.04332208
-  twoHundredDayAverageChange: 0.7840004
-  twoHundredDayAverageChangePercent: 0.10716244
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
   shortName: PETROCHINA
   longName: PetroChina Company Limited
+  regularMarketChangePercent: -2.0930269
+  regularMarketPrice: 8.42
+  exchange: HKG
   messageBoardId: finmb_121373
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
+  earningsCallTimestampStart: 1761899400
+  earningsCallTimestampEnd: 1761899400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.96
+  epsForward: 0.941488
+  epsCurrentYear: 0.85988
+  priceEpsCurrentYear: 9.792065
+  fiftyDayAverageChange: 0.005200386
+  fiftyDayAverageChangePercent: 0.0006180047
+  twoHundredDayAverageChange: 0.9928999
+  twoHundredDayAverageChangePercent: 0.13368608
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 955071000000
-  regularMarketChange: -0.119999886
-  regularMarketDayRange: 8.03 - 8.22
+  regularMarketChange: -0.1800003
+  regularMarketDayRange: 8.38 - 8.68
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 110480157
-  fiftyTwoWeekLowChange: 3.0300002
-  fiftyTwoWeekLowChangePercent: 0.5976332
+  averageDailyVolume3Month: 104638659
+  fiftyTwoWeekLowChange: 3.35
+  fiftyTwoWeekLowChangePercent: 0.6607495
   fiftyTwoWeekRange: 5.07 - 9.13
-  fiftyTwoWeekHighChange: -1.0299997
-  fiftyTwoWeekHighChangePercent: -0.112814866
-  fiftyTwoWeekChangePercent: 29.6
+  fiftyTwoWeekHighChange: -0.71000004
+  fiftyTwoWeekHighChangePercent: -0.077765614
+  fiftyTwoWeekChangePercent: 38.943897
   earningsTimestamp: 1761811800
   earningsTimestampStart: 1761811800
   earningsTimestampEnd: 1761811800
-  earningsCallTimestampStart: 1761899400
-  earningsCallTimestampEnd: 1761899400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.96
-  epsForward: 0.957658
-  epsCurrentYear: 0.86323
-  regularMarketChangePercent: -1.4598526
-  regularMarketPrice: 8.1
+  regularMarketTime: 1769155706
   corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 8.220000267028809
-  dayLow: 8.029999732971191
+  dayHigh: 8.680000305175781
+  dayLow: 8.380000114440918
   exchange: HKG
-  fiftyDayAverage: 8.46100004196167
-  lastPrice: 8.100000381469727
-  lastVolume: 137416398
-  marketCap: 1988952675042.1775
-  open: 8.100000381469727
-  previousClose: 7.96999979019165
+  fiftyDayAverage: 8.450200052261353
+  lastPrice: 8.420000076293945
+  lastVolume: 86691777
+  marketCap: 2067528504555.6355
+  open: 8.630000114440918
+  previousClose: 8.600000381469727
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.96999979019165
+  regularMarketPreviousClose: 8.600000381469727
   shares: 245549701404
-  tenDayAverageVolume: 129641072
-  threeMonthAverageVolume: 109747962
+  tenDayAverageVolume: 98885617
+  threeMonthAverageVolume: 104519140
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.285600025653839
-  yearChange: 0.29600006103515625
+  twoHundredDayAverage: 7.391250026226044
+  yearChange: 0.3894389696036767
   yearHigh: 9.130000114440918
   yearLow: 5.070000171661377
 calendar:
diff --git a/Stock/0868.HK/0868.HK.minutes.valid.parquet b/Stock/0868.HK/0868.HK.minutes.valid.parquet
index 900d7ca15c59eedeb82063bef736a848e1360ea6..5a080613b4ea240fdb60fb12dbc58067ca80bffa 100644
--- a/Stock/0868.HK/0868.HK.minutes.valid.parquet
+++ b/Stock/0868.HK/0868.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aaa02d1b62202d35ce897ad5bc94db5b86372e7114e9ca4d04d5cc726b87e172
-size 126668
+oid sha256:629f845775f38b02a49892652a8e0c09f8e4b3dc19cda1d11142059de90e72dd
+size 130036
diff --git a/Stock/0868.HK/0868.HK.ticker.yaml b/Stock/0868.HK/0868.HK.ticker.yaml
index 6ce753a24d12bd06991b99730c88c7bf7a8b9dd0..1aca5d715367d15ccef780e30f1ed556a0520b14 100644
--- a/Stock/0868.HK/0868.HK.ticker.yaml
+++ b/Stock/0868.HK/0868.HK.ticker.yaml
@@ -39,7 +39,7 @@ info:
     title: Founder & Chairman
     yearBorn: 1953
     fiscalYear: 2024
-    totalPay: 20025037
+    totalPay: 20038749
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,7 +48,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 28243302
+    totalPay: 28262640
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,7 +57,7 @@ info:
     title: Vice Chairman & Chief Purchasing Officer
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 11367706
+    totalPay: 11375489
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,7 +66,7 @@ info:
     title: Executive Director
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 11568805
+    totalPay: 11576726
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -98,58 +98,58 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.xinyiglass.com/en/tz.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 8.7
-  open: 8.71
-  dayLow: 8.47
-  dayHigh: 8.73
-  regularMarketPreviousClose: 8.7
-  regularMarketOpen: 8.71
-  regularMarketDayLow: 8.47
-  regularMarketDayHigh: 8.73
+  previousClose: 8.8
+  open: 8.61
+  dayLow: 8.61
+  dayHigh: 9.17
+  regularMarketPreviousClose: 8.8
+  regularMarketOpen: 8.61
+  regularMarketDayLow: 8.61
+  regularMarketDayHigh: 9.17
   dividendRate: 0.25
-  dividendYield: 2.94
+  dividendYield: 2.77
   exDividendDate: 1755129600
   payoutRatio: 0.8681
   fiveYearAvgDividendYield: 6.17
   beta: 1.471
-  trailingPE: 17.729168
-  forwardPE: 8.61336
-  volume: 5605233
-  regularMarketVolume: 5605233
-  averageVolume: 9139877
-  averageVolume10days: 7811012
-  averageDailyVolume10Day: 7811012
-  bid: 8.5
-  ask: 8.51
+  trailingPE: 18.770834
+  forwardPE: 9.119433
+  volume: 18317819
+  regularMarketVolume: 18317819
+  averageVolume: 8772325
+  averageVolume10days: 10568736
+  averageDailyVolume10Day: 10568736
+  bid: 9.01
+  ask: 8.96
   bidSize: 0
   askSize: 0
-  marketCap: 37649170432
+  marketCap: 39861223424
   fiftyTwoWeekLow: 6.38
   fiftyTwoWeekHigh: 9.73
   allTimeHigh: 34.2
   allTimeLow: 0.706335
-  priceToSalesTrailing12Months: 1.770626
-  fiftyDayAverage: 8.7846
-  twoHundredDayAverage: 8.296
+  priceToSalesTrailing12Months: 1.874658
+  fiftyDayAverage: 8.6212
+  twoHundredDayAverage: 8.34495
   trailingAnnualDividendRate: 0.211
-  trailingAnnualDividendYield: 0.024252873
+  trailingAnnualDividendYield: 0.023977272
   currency: HKD
   tradeable: false
-  enterpriseValue: 42289225728
+  enterpriseValue: 44467822592
   profitMargins: 0.088070005
   floatShares: 1582445324
   sharesOutstanding: 4424108852
   heldPercentInsiders: 0.63726
-  heldPercentInstitutions: 0.14646
+  heldPercentInstitutions: 0.1486
   impliedSharesOutstanding: 4424108852
-  bookValue: 8.974622
-  priceToBook: 0.9482294
+  bookValue: 8.980767
+  priceToBook: 1.003255
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -159,18 +159,18 @@ info:
   forwardEps: 0.988
   lastSplitFactor: '2:1'
   lastSplitDate: 1274313600
-  enterpriseToRevenue: 1.989
-  enterpriseToEbitda: 9.566
-  52WeekChange: 0.24597359
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.091
+  enterpriseToEbitda: 10.059
+  52WeekChange: 0.24447513
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.125
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 8.51
+  currentPrice: 9.01
   targetHighPrice: 10.5
   targetLowPrice: 6.44
-  targetMeanPrice: 8.61083
-  targetMedianPrice: 8.75
+  targetMeanPrice: 8.76583
+  targetMedianPrice: 9.105
   recommendationMean: 2.38462
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -201,30 +201,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -2.1839032
-  regularMarketPrice: 8.51
-  regularMarketChange: -0.18999958
-  regularMarketDayRange: 8.47 - 8.73
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 9139877
-  fiftyTwoWeekLowChange: 2.13
-  fiftyTwoWeekLowChangePercent: 0.3338558
-  fiftyTwoWeekRange: 6.38 - 9.73
-  fiftyTwoWeekHighChange: -1.2199993
-  fiftyTwoWeekHighChangePercent: -0.12538534
-  fiftyTwoWeekChangePercent: 24.597359
-  earningsTimestampStart: 1754035800
-  earningsTimestampEnd: 1754035800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.48
-  epsForward: 0.988
-  epsCurrentYear: 0.64625
-  priceEpsCurrentYear: 13.168279
   shortName: XINYI GLASS
   longName: Xinyi Glass Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_13575007
   exchangeTimezoneName: Asia/Hong_Kong
@@ -232,36 +212,56 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.27460003
-  fiftyDayAverageChangePercent: -0.03125925
-  twoHundredDayAverageChange: 0.2140007
-  twoHundredDayAverageChangePercent: 0.02579565
+  regularMarketChangePercent: 2.386364
+  regularMarketPrice: 9.01
+  twoHundredDayAverageChange: 0.6650505
+  twoHundredDayAverageChangePercent: 0.07969497
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1107394200000
+  regularMarketChange: 0.21000004
+  regularMarketDayRange: 8.61 - 9.17
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 8772325
+  fiftyTwoWeekLowChange: 2.63
+  fiftyTwoWeekLowChangePercent: 0.41222572
+  fiftyTwoWeekRange: 6.38 - 9.73
+  fiftyTwoWeekHighChange: -0.7199993
+  fiftyTwoWeekHighChangePercent: -0.07399788
+  fiftyTwoWeekChangePercent: 24.447514
+  earningsTimestampStart: 1754035800
+  earningsTimestampEnd: 1754035800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.48
+  epsForward: 0.988
+  epsCurrentYear: 0.64625
+  priceEpsCurrentYear: 13.941973
+  fiftyDayAverageChange: 0.38880062
+  fiftyDayAverageChangePercent: 0.045098204
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 8.729999542236328
-  dayLow: 8.470000267028809
+  dayHigh: 9.170000076293945
+  dayLow: 8.609999656677246
   exchange: HKG
-  fiftyDayAverage: 8.816999950408935
-  lastPrice: 8.510000228881836
-  lastVolume: 5605233
-  marketCap: 37649167343.11816
-  open: 8.710000038146973
-  previousClose: 8.710000038146973
+  fiftyDayAverage: 8.65519998550415
+  lastPrice: 9.010000228881836
+  lastVolume: 18312819
+  marketCap: 39861221769.11816
+  open: 8.609999656677246
+  previousClose: 8.800000190734863
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.729999542236328
+  regularMarketPreviousClose: 8.800000190734863
   shares: 4424108852
-  tenDayAverageVolume: 7029910
-  threeMonthAverageVolume: 9175258
+  tenDayAverageVolume: 10568736
+  threeMonthAverageVolume: 8728223
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 8.28369997739792
-  yearChange: 0.24597369311011488
+  twoHundredDayAverage: 8.319349975585938
+  yearChange: 0.24447520907729373
   yearHigh: 9.729999542236328
   yearLow: 6.380000114440918
 calendar:
diff --git a/Stock/0881.HK/0881.HK.hours.valid.parquet b/Stock/0881.HK/0881.HK.hours.valid.parquet
index 5c392b3f199e3c6939a6fb3a00a0dec6394a2cf1..9618b70145db11b80308f69d68e3e60741a7e727 100644
--- a/Stock/0881.HK/0881.HK.hours.valid.parquet
+++ b/Stock/0881.HK/0881.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7acccee0004b1febaf469da88395523630c3f40e219533c9c36ee3eb84b05c0
-size 82792
+oid sha256:2b55b10f42874dc92506d4875e92b970c3611ab73c19038837703cfe5891803c
+size 83128
diff --git a/Stock/0881.HK/0881.HK.minutes.valid.parquet b/Stock/0881.HK/0881.HK.minutes.valid.parquet
index b79696c978fcac41f2e7424bfb482058eece0db0..46a4589b432f725311f4145e5ae4482236f64ddd 100644
--- a/Stock/0881.HK/0881.HK.minutes.valid.parquet
+++ b/Stock/0881.HK/0881.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b00e440816bbdee1934a63fb606485daf45cfc81113472592484fee3da96bbdb
-size 132894
+oid sha256:2b20340617570a7391bdc6752816929fa0dfbd93b011ef64b0ede4aba9346e75
+size 136572
diff --git a/Stock/0881.HK/0881.HK.ticker.yaml b/Stock/0881.HK/0881.HK.ticker.yaml
index eb0b2d75582af670109969d41d8270bfbf6fca95..c44e36d1d29330203fd6d19a7b9372218a402444 100644
--- a/Stock/0881.HK/0881.HK.ticker.yaml
+++ b/Stock/0881.HK/0881.HK.ticker.yaml
@@ -29,7 +29,7 @@ info:
     title: Co-Founder & Chairman
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 25196645
+    totalPay: 25213897
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -38,7 +38,7 @@ info:
     title: Co-Founder, Vice Chairman, CEO & President
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 25196645
+    totalPay: 25213897
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -47,7 +47,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1984
     fiscalYear: 2024
-    totalPay: 11821297
+    totalPay: 11829391
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -56,7 +56,7 @@ info:
     title: VP, COO & Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 24009041
+    totalPay: 24025480
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -65,7 +65,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 11821297
+    totalPay: 11829391
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -74,7 +74,7 @@ info:
     title: Executive Director, VP & GM of the Operations Management
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 16658856
+    totalPay: 16670262
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -104,76 +104,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 11.87
-  open: 11.85
-  dayLow: 11.73
-  dayHigh: 11.92
-  regularMarketPreviousClose: 11.87
-  regularMarketOpen: 11.85
-  regularMarketDayLow: 11.73
-  regularMarketDayHigh: 11.92
+  previousClose: 12.56
+  open: 12.56
+  dayLow: 12.56
+  dayHigh: 13.01
+  regularMarketPreviousClose: 12.56
+  regularMarketOpen: 12.56
+  regularMarketDayLow: 12.56
+  regularMarketDayHigh: 13.01
   dividendRate: 0.68
-  dividendYield: 5.76
+  dividendYield: 5.25
   exDividendDate: 1750809600
   payoutRatio: 0.5557
   fiveYearAvgDividendYield: 3.85
   beta: 1.078
-  trailingPE: 9.491936
-  forwardPE: 6.3972297
-  volume: 2764500
-  regularMarketVolume: 2764500
-  averageVolume: 5828437
-  averageVolume10days: 4562680
-  averageDailyVolume10Day: 4562680
-  bid: 11.77
-  ask: 11.79
+  trailingPE: 10.336
+  forwardPE: 7.0548716
+  volume: 8239000
+  regularMarketVolume: 8239000
+  averageVolume: 5632802
+  averageVolume10days: 6008515
+  averageDailyVolume10Day: 6008515
+  bid: 12.95
+  ask: 12.96
   bidSize: 0
   askSize: 0
-  marketCap: 27859519488
+  marketCap: 30581561344
   fiftyTwoWeekLow: 10.46
   fiftyTwoWeekHigh: 18.73
   allTimeHigh: 77.6
   allTimeLow: 2.81
-  priceToSalesTrailing12Months: 0.17089121
-  fiftyDayAverage: 11.6788
-  twoHundredDayAverage: 12.85055
+  priceToSalesTrailing12Months: 0.1875883
+  fiftyDayAverage: 11.7386
+  twoHundredDayAverage: 12.7938
   trailingAnnualDividendRate: 0.634
-  trailingAnnualDividendYield: 0.053411964
+  trailingAnnualDividendYield: 0.050477706
   currency: HKD
   tradeable: false
-  enterpriseValue: 41567064064
+  enterpriseValue: 44289105920
   profitMargins: 0.01622
   floatShares: 694404990
   sharesOutstanding: 2366993863
   heldPercentInsiders: 0.70663
-  heldPercentInstitutions: 0.1289
+  heldPercentInstitutions: 0.12814
   impliedSharesOutstanding: 2366993864
-  bookValue: 22.503029
-  priceToBook: 0.5230407
+  bookValue: 22.518438
+  priceToBook: 0.57375205
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.36
   netIncomeToCommon: 2643986944
-  trailingEps: 1.24
-  forwardEps: 1.839859
-  enterpriseToRevenue: 0.255
-  enterpriseToEbitda: 6.702
-  52WeekChange: 0.004266262
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.25
+  forwardEps: 1.8313587
+  enterpriseToRevenue: 0.272
+  enterpriseToEbitda: 7.141
+  52WeekChange: 0.020537138
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.678
   lastDividendDate: 1750809600
   quoteType: EQUITY
-  currentPrice: 11.77
-  targetHighPrice: 23.50877
-  targetLowPrice: 7.1502304
-  targetMeanPrice: 19.018654
-  targetMedianPrice: 20.293232
+  currentPrice: 12.92
+  targetHighPrice: 23.559292
+  targetLowPrice: 7.165597
+  targetMeanPrice: 18.840954
+  targetMedianPrice: 19.977053
   recommendationMean: 1.82353
   recommendationKey: buy
   numberOfAnalystOpinions: 16
@@ -204,23 +204,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 1.24
-  epsForward: 1.839859
-  epsCurrentYear: 1.12273
-  priceEpsCurrentYear: 10.483376
-  fiftyDayAverageChange: 0.09120083
-  fiftyDayAverageChangePercent: 0.0078090928
-  twoHundredDayAverageChange: -1.0805492
-  twoHundredDayAverageChangePercent: -0.08408584
+  shortName: ZHONGSHENG HLDG
+  longName: Zhongsheng Group Holdings Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1269567000000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769155706
+  regularMarketChange: 0.35999966
+  regularMarketDayRange: 12.56 - 13.01
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 5632802
+  fiftyTwoWeekLowChange: 2.46
+  fiftyTwoWeekLowChangePercent: 0.23518164
+  fiftyTwoWeekRange: 10.46 - 18.73
+  fiftyTwoWeekHighChange: -5.8099995
+  fiftyTwoWeekHighChangePercent: -0.31019753
+  fiftyTwoWeekChangePercent: 2.0537138
+  earningsTimestampStart: 1756378740
+  earningsTimestampEnd: 1756728000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.25
+  epsForward: 1.8313587
+  epsCurrentYear: 1.12091
+  priceEpsCurrentYear: 11.526349
+  fiftyDayAverageChange: 1.1814003
+  fiftyDayAverageChangePercent: 0.10064235
+  twoHundredDayAverageChange: 0.12619972
+  twoHundredDayAverageChangePercent: 0.009864131
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  shortName: ZHONGSHENG HLDG
-  longName: Zhongsheng Group Holdings Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketChangePercent: 2.8662393
+  regularMarketPrice: 12.92
   exchange: HKG
   messageBoardId: finmb_98901900
   exchangeTimezoneName: Asia/Hong_Kong
@@ -228,43 +245,26 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1269567000000
-  regularMarketChange: -0.09999943
-  regularMarketDayRange: 11.73 - 11.92
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 5828437
-  fiftyTwoWeekLowChange: 1.3100004
-  fiftyTwoWeekLowChangePercent: 0.12523904
-  fiftyTwoWeekRange: 10.46 - 18.73
-  fiftyTwoWeekHighChange: -6.959999
-  fiftyTwoWeekHighChangePercent: -0.37159634
-  fiftyTwoWeekChangePercent: 0.4266262
-  earningsTimestampStart: 1756378740
-  earningsTimestampEnd: 1756728000
-  isEarningsDateEstimate: true
-  regularMarketChangePercent: -0.8424552
-  regularMarketPrice: 11.77
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 11.920000076293945
-  dayLow: 11.729999542236328
+  dayHigh: 13.010000228881836
+  dayLow: 12.5600004196167
   exchange: HKG
-  fiftyDayAverage: 11.71359998703003
-  lastPrice: 11.770000457763672
-  lastVolume: 2764500
-  marketCap: 27859518862.803802
-  open: 11.850000381469727
-  previousClose: 11.829999923706055
+  fiftyDayAverage: 11.758399982452392
+  lastPrice: 12.920000076293945
+  lastVolume: 8238000
+  marketCap: 30581560903.4673
+  open: 12.5600004196167
+  previousClose: 12.5600004196167
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.789999961853027
+  regularMarketPreviousClose: 12.5600004196167
   shares: 2366993864
-  tenDayAverageVolume: 4106412
-  threeMonthAverageVolume: 5997143
+  tenDayAverageVolume: 6008515
+  threeMonthAverageVolume: 5632920
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 12.883350024223327
-  yearChange: 0.004266227781199451
+  twoHundredDayAverage: 12.79270001411438
+  yearChange: 0.02053714312919078
   yearHigh: 18.729999542236328
   yearLow: 10.460000038146973
 calendar:
diff --git a/Stock/0883.HK/0883.HK.hours.valid.parquet b/Stock/0883.HK/0883.HK.hours.valid.parquet
index 5a210b019b54ed491b359bb815689b453e265e5f..8604f7f728f2ba38885f763bd20e5a6a5f4df48e 100644
--- a/Stock/0883.HK/0883.HK.hours.valid.parquet
+++ b/Stock/0883.HK/0883.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a50abc4e4f9049d6d177b95dffa06d0b4ae39c72f35b97a8cea4600bbccadf21
-size 85060
+oid sha256:98e15f0a12ac576f5be13a5d34cea5c301b33a2e39fed83eb7ecdc833388395c
+size 85584
diff --git a/Stock/0883.HK/0883.HK.minutes.valid.parquet b/Stock/0883.HK/0883.HK.minutes.valid.parquet
index 91cacbbc88d322954b330ffc72b7bb9774f33c2b..76822693b25315eedee325ce6fe50031d8079d36 100644
--- a/Stock/0883.HK/0883.HK.minutes.valid.parquet
+++ b/Stock/0883.HK/0883.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:880e434de6150460895e9d27f02787a355f16eb17cf23e3aab2c02522fd817f2
-size 167679
+oid sha256:0202b2f116f99828500567e7d7e7782e4d9c9432a9e7dce865d7b0f11eefdb15
+size 171323
diff --git a/Stock/0883.HK/0883.HK.ticker.yaml b/Stock/0883.HK/0883.HK.ticker.yaml
index f6757f1003f2add7ac318b33acc26776e696389b..2b3c186ea5cb43af5e9127dc31d4564cd9436bf2 100644
--- a/Stock/0883.HK/0883.HK.ticker.yaml
+++ b/Stock/0883.HK/0883.HK.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: Executive Director & President
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 80440
+    totalPay: 80495
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,79 +109,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 21.14
-  open: 21.06
-  dayLow: 20.86
-  dayHigh: 21.24
-  regularMarketPreviousClose: 21.14
-  regularMarketOpen: 21.06
-  regularMarketDayLow: 20.86
-  regularMarketDayHigh: 21.24
+  previousClose: 22.74
+  open: 22.6
+  dayLow: 22.22
+  dayHigh: 22.82
+  regularMarketPreviousClose: 22.74
+  regularMarketOpen: 22.6
+  regularMarketDayLow: 22.22
+  regularMarketDayHigh: 22.82
   dividendRate: 1.46
-  dividendYield: 6.97
+  dividendYield: 6.51
   exDividendDate: 1757548800
   payoutRatio: 0.4907
   fiveYearAvgDividendYield: 7.21
   beta: 0.381
-  trailingPE: 7.270833
-  forwardPE: 7.0459094
-  volume: 75558950
-  regularMarketVolume: 75558950
-  averageVolume: 82362380
-  averageVolume10days: 81646869
-  averageDailyVolume10Day: 81646869
-  bid: 20.94
-  ask: 20.96
+  trailingPE: 7.737931
+  forwardPE: 7.545209
+  volume: 77520762
+  regularMarketVolume: 77520762
+  averageVolume: 79059918
+  averageVolume10days: 89332514
+  averageDailyVolume10Day: 89332514
+  bid: 22.38
+  ask: 22.4
   bidSize: 0
   askSize: 0
-  marketCap: 1033625337856
+  marketCap: 1107667320832
   fiftyTwoWeekLow: 15.5
   fiftyTwoWeekHigh: 23.3
   allTimeHigh: 23.9
   allTimeLow: 2.55
-  priceToSalesTrailing12Months: 2.5397134
-  fiftyDayAverage: 21.2174
-  twoHundredDayAverage: 19.1152
+  priceToSalesTrailing12Months: 2.7216415
+  fiftyDayAverage: 21.3292
+  twoHundredDayAverage: 19.306
   trailingAnnualDividendRate: 1.315
-  trailingAnnualDividendYield: 0.062204357
+  trailingAnnualDividendYield: 0.057827618
   currency: HKD
   tradeable: false
-  enterpriseValue: 796345237504
+  enterpriseValue: 867640147968
   profitMargins: 0.30283
   floatShares: 17093672651
   sharesOutstanding: 44539953984
   heldPercentInsiders: 0.66255
-  heldPercentInstitutions: 0.02651
+  heldPercentInstitutions: 0.026600001
   impliedSharesOutstanding: 49361286591
-  bookValue: 18.465399
-  priceToBook: 1.1340129
+  bookValue: 18.478043
+  priceToBook: 1.2144144
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.122
   netIncomeToCommon: 123248001024
-  trailingEps: 2.88
-  forwardEps: 2.9719372
+  trailingEps: 2.9
+  forwardEps: 2.9740727
   lastSplitFactor: '5:1'
   lastSplitDate: 1079481600
-  enterpriseToRevenue: 1.957
-  enterpriseToEbitda: 3.163
-  52WeekChange: 0.08835757
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.132
+  enterpriseToEbitda: 3.446
+  52WeekChange: 0.20128477
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.73
   lastDividendDate: 1757548800
   quoteType: EQUITY
-  currentPrice: 20.94
-  targetHighPrice: 27.646143
-  targetLowPrice: 12.38197
-  targetMeanPrice: 22.901138
-  targetMedianPrice: 23.339031
-  recommendationMean: 1.52941
+  currentPrice: 22.44
+  targetHighPrice: 27.705559
+  targetLowPrice: 12.408581
+  targetMeanPrice: 22.901407
+  targetMedianPrice: 23.361212
+  recommendationMean: 1.5625
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 272042000384
@@ -211,69 +211,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -0.9460684
-  regularMarketPrice: 20.94
+  epsTrailingTwelveMonths: 2.9
+  epsForward: 2.9740727
+  epsCurrentYear: 2.709
+  priceEpsCurrentYear: 8.2835
+  fiftyDayAverageChange: 1.1107998
+  fiftyDayAverageChangePercent: 0.05207883
+  twoHundredDayAverageChange: 3.1340008
+  twoHundredDayAverageChangePercent: 0.162333
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  exchange: HKG
+  messageBoardId: finmb_1038362
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.319258
+  regularMarketPrice: 22.44
+  shortName: CNOOC
+  longName: CNOOC Limited
+  corporateActions: []
+  regularMarketTime: 1769155706
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1079487000000
-  regularMarketChange: -0.19999886
-  regularMarketDayRange: 20.86 - 21.24
+  regularMarketChange: -0.29999924
+  regularMarketDayRange: 22.22 - 22.82
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 82362380
-  fiftyTwoWeekLowChange: 5.4400005
-  fiftyTwoWeekLowChangePercent: 0.35096776
+  averageDailyVolume3Month: 79059918
+  fiftyTwoWeekLowChange: 6.9400005
+  fiftyTwoWeekLowChangePercent: 0.44774196
   fiftyTwoWeekRange: 15.5 - 23.3
-  fiftyTwoWeekHighChange: -2.3599987
-  fiftyTwoWeekHighChangePercent: -0.1012875
-  fiftyTwoWeekChangePercent: 8.835756
+  fiftyTwoWeekHighChange: -0.8599987
+  fiftyTwoWeekHighChangePercent: -0.03690982
+  fiftyTwoWeekChangePercent: 20.128477
   earningsTimestampStart: 1756282200
   earningsTimestampEnd: 1756282200
   earningsCallTimestampStart: 1756368600
   earningsCallTimestampEnd: 1756368600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.88
-  epsForward: 2.9719372
-  epsCurrentYear: 2.724
-  priceEpsCurrentYear: 7.687225
-  shortName: CNOOC
-  longName: CNOOC Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_1038362
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.27739906
-  fiftyDayAverageChangePercent: -0.013074131
-  twoHundredDayAverageChange: 1.8248005
-  twoHundredDayAverageChangePercent: 0.09546332
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 21.239999771118164
-  dayLow: 20.860000610351562
+  dayHigh: 22.81999969482422
+  dayLow: 22.219999313354492
   exchange: HKG
-  fiftyDayAverage: 21.192799911499023
-  lastPrice: 20.940000534057617
-  lastVolume: 75558950
-  marketCap: 1033625367577.3112
-  open: 21.059999465942383
-  previousClose: 20.68000030517578
+  fiftyDayAverage: 21.41359992980957
+  lastPrice: 22.440000534057617
+  lastVolume: 77490762
+  marketCap: 1107667297463.811
+  open: 22.600000381469727
+  previousClose: 22.739999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.68000030517578
+  regularMarketPreviousClose: 22.739999771118164
   shares: 49361286591
-  tenDayAverageVolume: 73482182
-  threeMonthAverageVolume: 82389760
+  tenDayAverageVolume: 89332514
+  threeMonthAverageVolume: 79262162
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 19.087249965667723
-  yearChange: 0.08835762906252129
+  twoHundredDayAverage: 19.251249961853027
+  yearChange: 0.20128480553825417
   yearHigh: 23.299999237060547
   yearLow: 15.5
 calendar:
diff --git a/Stock/0939.HK/0939.HK.actions.yaml b/Stock/0939.HK/0939.HK.actions.yaml
index 8a35e37165f00cc1144171f4f6ccdbfb75157f76..8edf3a55565038ba675d0b14e296ac0ec6d9f694 100644
--- a/Stock/0939.HK/0939.HK.actions.yaml
+++ b/Stock/0939.HK/0939.HK.actions.yaml
@@ -1,32 +1,32 @@
 - Date: '2006-05-12T00:00:00+08:00'
-  Dividends: 0.016249102
+  Dividends: 0.016284024
   Stock Splits: 0.0
 - Date: '2007-05-10T00:00:00+08:00'
-  Dividends: 0.09966325
+  Dividends: 0.09987744
   Stock Splits: 0.0
 - Date: '2007-09-25T00:00:00+08:00'
-  Dividends: 0.15135306
+  Dividends: 0.15167834
   Stock Splits: 0.0
 - Date: '2008-06-17T00:00:00+08:00'
-  Dividends: 0.07041352
+  Dividends: 0.07056485
   Stock Splits: 0.0
 - Date: '2008-11-06T00:00:00+08:00'
-  Dividends: 0.119703546
+  Dividends: 0.1199608
   Stock Splits: 0.0
 - Date: '2009-06-17T00:00:00+08:00'
-  Dividends: 0.090671584
+  Dividends: 0.09086645
   Stock Splits: 0.0
 - Date: '2010-06-30T00:00:00+08:00'
-  Dividends: 0.21882519
+  Dividends: 0.21929547
   Stock Splits: 0.0
 - Date: '2011-06-16T00:00:00+08:00'
-  Dividends: 0.23696375
+  Dividends: 0.23747301
   Stock Splits: 0.0
 - Date: '2012-06-14T00:00:00+08:00'
   Dividends: 0.290473
   Stock Splits: 0.0
 - Date: '2013-06-13T00:00:00+08:00'
-  Dividends: 0.2992756
+  Dividends: 0.2999188
   Stock Splits: 0.0
 - Date: '2014-07-02T00:00:00+08:00'
   Dividends: 0.377886
@@ -35,7 +35,7 @@
   Dividends: 0.38152
   Stock Splits: 0.0
 - Date: '2016-06-22T00:00:00+08:00'
-  Dividends: 0.3059758
+  Dividends: 0.30663338
   Stock Splits: 0.0
 - Date: '2017-06-22T00:00:00+08:00'
   Dividends: 0.319504
diff --git a/Stock/0939.HK/0939.HK.dividends.yaml b/Stock/0939.HK/0939.HK.dividends.yaml
index d1d1d6791c6b655d78502b0995c1bbf5809f9e3a..a8129ea36452e4795a03e31e1c13c1f6ee1e7b7a 100644
--- a/Stock/0939.HK/0939.HK.dividends.yaml
+++ b/Stock/0939.HK/0939.HK.dividends.yaml
@@ -1,16 +1,16 @@
-'2006-05-12T00:00:00+08:00': 0.016249102
-'2007-05-10T00:00:00+08:00': 0.09966325
-'2007-09-25T00:00:00+08:00': 0.15135306
-'2008-06-17T00:00:00+08:00': 0.07041352
-'2008-11-06T00:00:00+08:00': 0.119703546
-'2009-06-17T00:00:00+08:00': 0.090671584
-'2010-06-30T00:00:00+08:00': 0.21882519
-'2011-06-16T00:00:00+08:00': 0.23696375
+'2006-05-12T00:00:00+08:00': 0.016284024
+'2007-05-10T00:00:00+08:00': 0.09987744
+'2007-09-25T00:00:00+08:00': 0.15167834
+'2008-06-17T00:00:00+08:00': 0.07056485
+'2008-11-06T00:00:00+08:00': 0.1199608
+'2009-06-17T00:00:00+08:00': 0.09086645
+'2010-06-30T00:00:00+08:00': 0.21929547
+'2011-06-16T00:00:00+08:00': 0.23747301
 '2012-06-14T00:00:00+08:00': 0.290473
-'2013-06-13T00:00:00+08:00': 0.2992756
+'2013-06-13T00:00:00+08:00': 0.2999188
 '2014-07-02T00:00:00+08:00': 0.377886
 '2015-06-23T00:00:00+08:00': 0.38152
-'2016-06-22T00:00:00+08:00': 0.3059758
+'2016-06-22T00:00:00+08:00': 0.30663338
 '2017-06-22T00:00:00+08:00': 0.319504
 '2018-07-09T00:00:00+08:00': 0.345154
 '2019-07-02T00:00:00+08:00': 0.348976
diff --git a/Stock/0939.HK/0939.HK.minutes.valid.parquet b/Stock/0939.HK/0939.HK.minutes.valid.parquet
index 754e96bf104f3c4a98d180f4dcdb326f989e0c8c..ccd7b9bfeb37c1a3607887e37791eef9d09e8128 100644
--- a/Stock/0939.HK/0939.HK.minutes.valid.parquet
+++ b/Stock/0939.HK/0939.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d084407d12b5988ab1325e415bb751e09ae09ddf70d6c1b5858130e79cd9903d
-size 174317
+oid sha256:5de56c3f0f2bb09f92d09182a366be26e6825e34003291782eb7499806d35747
+size 177710
diff --git a/Stock/0939.HK/0939.HK.ticker.yaml b/Stock/0939.HK/0939.HK.ticker.yaml
index b5bcc497702a9112ef787287a2c129241b980349..ab1adf0a660c13020b6cc338f8f7fb7ca20cb2b8 100644
--- a/Stock/0939.HK/0939.HK.ticker.yaml
+++ b/Stock/0939.HK/0939.HK.ticker.yaml
@@ -46,7 +46,7 @@ info:
     title: President & Vice Chairman
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 692117
+    totalPay: 692591
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,7 +55,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1535059
+    totalPay: 1536110
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -64,7 +64,7 @@ info:
     title: Executive VP, Secretary & Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 939805
+    totalPay: 940448
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -73,7 +73,7 @@ info:
     title: Executive VP & Chief Risk Officer
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 711445
+    totalPay: 711932
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -121,75 +121,75 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.67
-  open: 7.64
-  dayLow: 7.56
-  dayHigh: 7.66
-  regularMarketPreviousClose: 7.67
-  regularMarketOpen: 7.64
-  regularMarketDayLow: 7.56
-  regularMarketDayHigh: 7.66
+  previousClose: 7.61
+  open: 7.69
+  dayLow: 7.59
+  dayHigh: 7.7
+  regularMarketPreviousClose: 7.61
+  regularMarketOpen: 7.69
+  regularMarketDayLow: 7.59
+  regularMarketDayHigh: 7.7
   dividendRate: 0.43
-  dividendYield: 5.62
+  dividendYield: 5.6
   exDividendDate: 1764720000
   payoutRatio: 0.314
   fiveYearAvgDividendYield: 7.93
   beta: 0.307
-  trailingPE: 5.234483
-  forwardPE: 5.2227535
-  volume: 206567831
-  regularMarketVolume: 206567831
-  averageVolume: 252532119
-  averageVolume10days: 202290434
-  averageDailyVolume10Day: 202290434
-  bid: 7.58
-  ask: 7.59
+  trailingPE: 5.212329
+  forwardPE: 5.2267447
+  volume: 168852227
+  regularMarketVolume: 168852227
+  averageVolume: 238755541
+  averageVolume10days: 214805083
+  averageDailyVolume10Day: 214805083
+  bid: 7.6
+  ask: 7.61
   bidSize: 0
   askSize: 0
-  marketCap: 2034482806784
-  fiftyTwoWeekLow: 5.8
+  marketCap: 2039843782656
+  fiftyTwoWeekLow: 6.02
   fiftyTwoWeekHigh: 8.56
   allTimeHigh: 9.39
   allTimeLow: 2.23119
-  priceToSalesTrailing12Months: 3.3704474
-  fiftyDayAverage: 7.8792
-  twoHundredDayAverage: 7.58475
+  priceToSalesTrailing12Months: 3.3793285
+  fiftyDayAverage: 7.7994
+  twoHundredDayAverage: 7.63555
   trailingAnnualDividendRate: 0.392
-  trailingAnnualDividendYield: 0.05110821
+  trailingAnnualDividendYield: 0.05151117
   currency: HKD
   tradeable: false
-  enterpriseValue: 1759133958144
+  enterpriseValue: 1764365959168
   profitMargins: 0.55856
   floatShares: 102678149723
   sharesOutstanding: 240417319880
   heldPercentInsiders: 0.5998
-  heldPercentInstitutions: 0.18108
+  heldPercentInstitutions: 0.18077
   impliedSharesOutstanding: 268047791111
-  bookValue: 14.663503
-  priceToBook: 0.5176117
+  bookValue: 14.673542
+  priceToBook: 0.51862055
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.042
   netIncomeToCommon: 330052993024
-  trailingEps: 1.45
-  forwardEps: 1.4532565
-  enterpriseToRevenue: 2.914
-  52WeekChange: 0.2908163
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.46
+  forwardEps: 1.4559731
+  enterpriseToRevenue: 2.923
+  52WeekChange: 0.18535829
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.204656
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 7.59
-  targetHighPrice: 10.942544
-  targetLowPrice: 6.508128
-  targetMeanPrice: 9.446233
-  targetMedianPrice: 9.508701
+  currentPrice: 7.61
+  targetHighPrice: 10.966061
+  targetLowPrice: 6.5221148
+  targetMeanPrice: 9.452667
+  targetMedianPrice: 9.404356
   recommendationMean: 1.61111
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -215,72 +215,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: CCB
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_5463812
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1130376600000
-  regularMarketChangePercent: -1.0430237
-  regularMarketPrice: 7.59
-  longName: China Construction Bank Corporation
-  regularMarketChange: -0.07999992
-  regularMarketDayRange: 7.56 - 7.66
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.0
+  regularMarketDayRange: 7.59 - 7.7
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 252532119
-  fiftyTwoWeekLowChange: 1.79
-  fiftyTwoWeekLowChangePercent: 0.30862066
-  fiftyTwoWeekRange: 5.8 - 8.56
-  fiftyTwoWeekHighChange: -0.97000027
-  fiftyTwoWeekHighChangePercent: -0.11331778
-  fiftyTwoWeekChangePercent: 29.08163
+  averageDailyVolume3Month: 238755541
+  fiftyTwoWeekLowChange: 1.5900002
+  fiftyTwoWeekLowChangePercent: 0.26411963
+  fiftyTwoWeekRange: 6.02 - 8.56
+  fiftyTwoWeekHighChange: -0.9500003
+  fiftyTwoWeekHighChangePercent: -0.11098134
+  fiftyTwoWeekChangePercent: 18.535828
   earningsTimestamp: 1761811800
   earningsTimestampStart: 1761811800
   earningsTimestampEnd: 1761811800
   earningsCallTimestampStart: 1761814800
   earningsCallTimestampEnd: 1761814800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.45
-  epsForward: 1.4532565
-  epsCurrentYear: 1.29205
-  priceEpsCurrentYear: 5.874386
-  fiftyDayAverageChange: -0.28919983
-  fiftyDayAverageChangePercent: -0.036704212
-  twoHundredDayAverageChange: 0.005249977
-  twoHundredDayAverageChangePercent: 0.00069217535
+  epsTrailingTwelveMonths: 1.46
+  epsForward: 1.4559731
+  epsCurrentYear: 1.29163
+  priceEpsCurrentYear: 5.89178
+  fiftyDayAverageChange: -0.18939972
+  fiftyDayAverageChangePercent: -0.024283884
+  twoHundredDayAverageChange: -0.025549889
+  twoHundredDayAverageChangePercent: -0.0033461752
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  trailingPegRatio: 1.5375
+  shortName: CCB
+  longName: China Construction Bank Corporation
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_5463812
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 7.61
+  marketState: CLOSED
+  trailingPegRatio: 3.858
 fast_info:
   currency: HKD
-  dayHigh: 7.659999847412109
-  dayLow: 7.559999942779541
+  dayHigh: 7.699999809265137
+  dayLow: 7.590000152587891
   exchange: HKG
-  fiftyDayAverage: 7.892400016784668
-  lastPrice: 7.590000152587891
-  lastVolume: 206567831
-  marketCap: 2034482775433.337
-  open: 7.639999866485596
+  fiftyDayAverage: 7.833800001144409
+  lastPrice: 7.610000133514404
+  lastVolume: 168752227
+  marketCap: 2039843726142.9512
+  open: 7.690000057220459
   previousClose: 7.610000133514404
   quoteType: EQUITY
   regularMarketPreviousClose: 7.610000133514404
   shares: 268047791111
-  tenDayAverageVolume: 182061390
-  threeMonthAverageVolume: 251288738
+  tenDayAverageVolume: 214805083
+  threeMonthAverageVolume: 238383653
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.573500010967255
-  yearChange: 0.29081632735810975
+  twoHundredDayAverage: 7.6176000142097475
+  yearChange: 0.18535826216179843
   yearHigh: 8.5600004196167
-  yearLow: 5.800000190734863
+  yearLow: 6.019999980926514
 calendar:
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
diff --git a/Stock/0941.HK/0941.HK.actions.yaml b/Stock/0941.HK/0941.HK.actions.yaml
index 053707975bf6092aac8d364fc09f40a3a49373fa..bef9200314b3a83650793b29bb3356f0324e6768 100644
--- a/Stock/0941.HK/0941.HK.actions.yaml
+++ b/Stock/0941.HK/0941.HK.actions.yaml
@@ -59,10 +59,10 @@
   Dividends: 1.633
   Stock Splits: 0.0
 - Date: '2013-06-04T00:00:00+08:00'
-  Dividends: 1.6102815
+  Dividends: 1.6137422
   Stock Splits: 0.0
 - Date: '2013-09-05T00:00:00+08:00'
-  Dividends: 1.5086617
+  Dividends: 1.511904
   Stock Splits: 0.0
 - Date: '2014-05-27T00:00:00+08:00'
   Dividends: 1.615
diff --git a/Stock/0941.HK/0941.HK.dividends.yaml b/Stock/0941.HK/0941.HK.dividends.yaml
index fcd83e6768d9177f920140be563f0626c91d8dd8..1b0b08952b4b49b1046918613b80a216b5043789 100644
--- a/Stock/0941.HK/0941.HK.dividends.yaml
+++ b/Stock/0941.HK/0941.HK.dividends.yaml
@@ -18,8 +18,8 @@
 '2011-09-08T00:00:00+08:00': 1.58
 '2012-05-21T00:00:00+08:00': 1.747
 '2012-09-06T00:00:00+08:00': 1.633
-'2013-06-04T00:00:00+08:00': 1.6102815
-'2013-09-05T00:00:00+08:00': 1.5086617
+'2013-06-04T00:00:00+08:00': 1.6137422
+'2013-09-05T00:00:00+08:00': 1.511904
 '2014-05-27T00:00:00+08:00': 1.615
 '2014-09-04T00:00:00+08:00': 1.54
 '2015-06-04T00:00:00+08:00': 1.38
diff --git a/Stock/0941.HK/0941.HK.minutes.valid.parquet b/Stock/0941.HK/0941.HK.minutes.valid.parquet
index 30c6540020d76088865d7ad5f1f6200814028e74..9f238b068bfc4a977c2d082b630eace403399126 100644
--- a/Stock/0941.HK/0941.HK.minutes.valid.parquet
+++ b/Stock/0941.HK/0941.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab08c7ac45f5b5061978583c9afd8760441f035601aa6d458e2296b12cc75de0
-size 166346
+oid sha256:eb6e5f5e10b215640d7b636808f69157eaa9ab603cc0100ffd52503941eb8fbd
+size 170000
diff --git a/Stock/0941.HK/0941.HK.ticker.yaml b/Stock/0941.HK/0941.HK.ticker.yaml
index 38f7e69e850635ee8b77dd0cda2da3b85a9e751e..5b68f56f0a7ac072ddca59b3491ab51ada28df78 100644
--- a/Stock/0941.HK/0941.HK.ticker.yaml
+++ b/Stock/0941.HK/0941.HK.ticker.yaml
@@ -39,7 +39,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 725075
+    totalPay: 725572
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,7 +48,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 879252
+    totalPay: 879854
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,7 +57,7 @@ info:
     title: Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 73736
+    totalPay: 73787
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,76 +109,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 82.2
-  open: 81.15
-  dayLow: 80.75
-  dayHigh: 81.4
-  regularMarketPreviousClose: 82.2
-  regularMarketOpen: 81.15
-  regularMarketDayLow: 80.75
-  regularMarketDayHigh: 81.4
+  previousClose: 79.0
+  open: 79.35
+  dayLow: 78.55
+  dayHigh: 80.0
+  regularMarketPreviousClose: 79.0
+  regularMarketOpen: 79.35
+  regularMarketDayLow: 78.55
+  regularMarketDayHigh: 80.0
   dividendRate: 5.24
-  dividendYield: 6.47
+  dividendYield: 6.59
   exDividendDate: 1756684800
   payoutRatio: 0.7093
   fiveYearAvgDividendYield: 6.95
   beta: 0.254
-  trailingPE: 11.089041
-  forwardPE: 10.358561
-  volume: 20208076
-  regularMarketVolume: 20208076
-  averageVolume: 19076545
-  averageVolume10days: 24179013
-  averageDailyVolume10Day: 24179013
-  bid: 80.9
-  ask: 80.95
+  trailingPE: 10.816327
+  forwardPE: 10.166055
+  volume: 30109296
+  regularMarketVolume: 30465296
+  averageVolume: 20855198
+  averageVolume10days: 32033043
+  averageDailyVolume10Day: 32033043
+  bid: 79.5
+  ask: 79.55
   bidSize: 0
   askSize: 0
-  marketCap: 1772088852480
-  fiftyTwoWeekLow: 73.5
+  marketCap: 1740346753024
+  fiftyTwoWeekLow: 74.55
   fiftyTwoWeekHigh: 90.6
   allTimeHigh: 160.0
   allTimeLow: 14.55
-  priceToSalesTrailing12Months: 1.6974568
-  fiftyDayAverage: 85.377
-  twoHundredDayAverage: 85.67875
+  priceToSalesTrailing12Months: 1.6670516
+  fiftyDayAverage: 83.933
+  twoHundredDayAverage: 85.568
   trailingAnnualDividendRate: 4.952
-  trailingAnnualDividendYield: 0.060243312
+  trailingAnnualDividendYield: 0.062683545
   currency: HKD
   tradeable: false
-  enterpriseValue: 1544077574144
+  enterpriseValue: 1512671674368
   profitMargins: 0.13683
-  floatShares: 6628373791
+  floatShares: 6631189491
   sharesOutstanding: 20708786592
   heldPercentInsiders: 0.71992
-  heldPercentInstitutions: 0.01715
+  heldPercentInstitutions: 0.01722
   impliedSharesOutstanding: 21891153530
-  bookValue: 72.30643
-  priceToBook: 1.1195408
+  bookValue: 72.355934
+  priceToBook: 1.0987351
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.014
   netIncomeToCommon: 142845001728
-  trailingEps: 7.3
-  forwardEps: 7.814792
-  enterpriseToRevenue: 1.479
-  enterpriseToEbitda: 5.213
-  52WeekChange: 0.09170604
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.35
+  forwardEps: 7.8201427
+  enterpriseToRevenue: 1.449
+  enterpriseToEbitda: 5.107
+  52WeekChange: 0.047430873
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.75
   lastDividendDate: 1756684800
   quoteType: EQUITY
-  currentPrice: 80.95
-  targetHighPrice: 116.526535
-  targetLowPrice: 87.218735
-  targetMeanPrice: 105.492195
-  targetMedianPrice: 106.54882
+  currentPrice: 79.5
+  targetHighPrice: 116.77696
+  targetLowPrice: 87.40618
+  targetMeanPrice: 105.638336
+  targetMedianPrice: 106.77781
   recommendationMean: 1.35294
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 15
@@ -209,76 +209,74 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: CHINA MOBILE
+  regularMarketChangePercent: 0.6329114
+  regularMarketPrice: 79.5
   longName: China Mobile Limited
-  earningsTimestamp: 1760947800
+  corporateActions: []
+  marketState: CLOSED
+  shortName: CHINA MOBILE
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_368157
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChange: 0.5
+  regularMarketDayRange: 78.55 - 80.0
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 20855198
+  fiftyTwoWeekLowChange: 4.949997
+  fiftyTwoWeekLowChangePercent: 0.066398345
+  fiftyTwoWeekRange: 74.55 - 90.6
+  fiftyTwoWeekHighChange: -11.099998
+  fiftyTwoWeekHighChangePercent: -0.12251654
+  fiftyTwoWeekChangePercent: 4.7430873
   earningsTimestampStart: 1760947800
   earningsTimestampEnd: 1760947800
   earningsCallTimestampStart: 1742468400
   earningsCallTimestampEnd: 1742468400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.3
-  epsForward: 7.814792
+  epsTrailingTwelveMonths: 7.35
+  epsForward: 7.8201427
   epsCurrentYear: 6.63346
-  priceEpsCurrentYear: 12.203284
-  fiftyDayAverageChange: -4.427002
-  fiftyDayAverageChangePercent: -0.051852398
-  twoHundredDayAverageChange: -4.728752
-  twoHundredDayAverageChangePercent: -0.05519166
+  priceEpsCurrentYear: 11.984695
+  fiftyDayAverageChange: -4.4329987
+  fiftyDayAverageChangePercent: -0.05281592
+  twoHundredDayAverageChange: -6.068001
+  twoHundredDayAverageChangePercent: -0.07091437
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: -1.25
-  regularMarketDayRange: 80.75 - 81.4
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 19076545
-  fiftyTwoWeekLowChange: 7.449997
-  fiftyTwoWeekLowChangePercent: 0.1013605
-  fiftyTwoWeekRange: 73.5 - 90.6
-  fiftyTwoWeekHighChange: -9.650002
-  fiftyTwoWeekHighChangePercent: -0.10651216
-  fiftyTwoWeekChangePercent: 9.170604
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_368157
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.5206813
-  regularMarketPrice: 80.95
-  trailingPegRatio: 4.4563
+  trailingPegRatio: 4.349
 fast_info:
   currency: HKD
-  dayHigh: 81.4000015258789
-  dayLow: 80.75
+  dayHigh: 80.0
+  dayLow: 78.55000305175781
   exchange: HKG
-  fiftyDayAverage: 85.49400009155273
-  lastPrice: 80.94999694824219
-  lastVolume: 20208076
-  marketCap: 1772088811447.0012
-  open: 81.1500015258789
-  previousClose: 80.94999694824219
+  fiftyDayAverage: 84.155
+  lastPrice: 79.5
+  lastVolume: 30422796
+  marketCap: 1740346705635.0
+  open: 79.3499984741211
+  previousClose: 79.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 80.94999694824219
+  regularMarketPreviousClose: 79.0
   shares: 21891153530
-  tenDayAverageVolume: 21761111
-  threeMonthAverageVolume: 19128555
+  tenDayAverageVolume: 32033043
+  threeMonthAverageVolume: 20731228
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 85.67150009155273
-  yearChange: 0.09170593772665038
+  twoHundredDayAverage: 85.51725002288818
+  yearChange: 0.04743080898217948
   yearHigh: 90.5999984741211
-  yearLow: 73.5
+  yearLow: 74.55000305175781
 calendar:
   Ex-Dividend Date: 2025-09-01
-  Earnings Date:
-  - '2025-10-20T00:00:00'
+  Earnings Date: []
   Earnings High: 1.11
   Earnings Low: 1.11
   Earnings Average: 1.11
diff --git a/Stock/0960.HK/0960.HK.actions.yaml b/Stock/0960.HK/0960.HK.actions.yaml
index 947be56eed0de6883169c45b94ea8a2b53480b15..17dc2e832e1b341f23ca229c56611cb987b091ef 100644
--- a/Stock/0960.HK/0960.HK.actions.yaml
+++ b/Stock/0960.HK/0960.HK.actions.yaml
@@ -1,14 +1,14 @@
 - Date: '2010-05-18T00:00:00+08:00'
-  Dividends: 0.07035211
+  Dividends: 0.0705033
   Stock Splits: 0.0
 - Date: '2011-04-21T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2012-05-21T00:00:00+08:00'
-  Dividends: 0.1954225
+  Dividends: 0.19584249
   Stock Splits: 0.0
 - Date: '2013-05-21T00:00:00+08:00'
-  Dividends: 0.22334002
+  Dividends: 0.22382
   Stock Splits: 0.0
 - Date: '2014-05-28T00:00:00+08:00'
   Dividends: 0.28668
diff --git a/Stock/0960.HK/0960.HK.dividends.yaml b/Stock/0960.HK/0960.HK.dividends.yaml
index a9ad799e2bdb5bd4ad4951bfde199e517082f0a4..48cd29c4eb2729c718255d1fb72440f9b61247f5 100644
--- a/Stock/0960.HK/0960.HK.dividends.yaml
+++ b/Stock/0960.HK/0960.HK.dividends.yaml
@@ -1,7 +1,7 @@
-'2010-05-18T00:00:00+08:00': 0.07035211
-'2011-04-21T00:00:00+08:00': 0.11167001
-'2012-05-21T00:00:00+08:00': 0.1954225
-'2013-05-21T00:00:00+08:00': 0.22334002
+'2010-05-18T00:00:00+08:00': 0.0705033
+'2011-04-21T00:00:00+08:00': 0.11191
+'2012-05-21T00:00:00+08:00': 0.19584249
+'2013-05-21T00:00:00+08:00': 0.22382
 '2014-05-28T00:00:00+08:00': 0.28668
 '2015-06-01T00:00:00+08:00': 0.36005
 '2016-06-06T00:00:00+08:00': 0.422
diff --git a/Stock/0960.HK/0960.HK.hours.valid.parquet b/Stock/0960.HK/0960.HK.hours.valid.parquet
index 5bf2d18f41de7820ecc69b887efce63c26aeee46..cfd5480406596235fdf5ae84cc0b1d0130915696 100644
--- a/Stock/0960.HK/0960.HK.hours.valid.parquet
+++ b/Stock/0960.HK/0960.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6eb41630a499d0b0c812a2b91dca9a8c314d0d290d235f0e77838d415af55210
-size 82746
+oid sha256:6918a34e70508f1f8381e8d4198370390789fea4a583ab1449569679e7a83cdc
+size 83145
diff --git a/Stock/0960.HK/0960.HK.minutes.valid.parquet b/Stock/0960.HK/0960.HK.minutes.valid.parquet
index ee57b14bad009ca3bf2d827dc388c38b8c83994e..3d6026d65f2ac0df6d66280917354c60055c9e76 100644
--- a/Stock/0960.HK/0960.HK.minutes.valid.parquet
+++ b/Stock/0960.HK/0960.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3077849d39109e8db51ff3f6fc8aeba51559a9123a4ce624136b17cd2f58f3a9
-size 152189
+oid sha256:f63e088cd6a66882bd8139f0f72b3f925967fa01067726f2cd44005bc6aa51c8
+size 155431
diff --git a/Stock/0960.HK/0960.HK.ticker.yaml b/Stock/0960.HK/0960.HK.ticker.yaml
index 3ed0c96353b92f1c4279fed92b5efc86d27e3e79..314c8c86b90251a2c396d89fe7166e360581dc62 100644
--- a/Stock/0960.HK/0960.HK.ticker.yaml
+++ b/Stock/0960.HK/0960.HK.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: CEO & Executive Chairperson
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 22639330
+    totalPay: 22654832
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -42,7 +42,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 19712216
+    totalPay: 19725713
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: GM of Human Resources Department & Executive Director
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 14321633
+    totalPay: 14331439
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,7 +60,7 @@ info:
     title: Executive Director & President of Property Division
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 18691078
+    totalPay: 18703875
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -98,77 +98,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.longfor.com/investor_relations/
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 9.16
-  open: 9.6
-  dayLow: 9.27
-  dayHigh: 9.64
-  regularMarketPreviousClose: 9.16
-  regularMarketOpen: 9.6
-  regularMarketDayLow: 9.27
-  regularMarketDayHigh: 9.64
+  previousClose: 9.71
+  open: 9.76
+  dayLow: 9.45
+  dayHigh: 9.81
+  regularMarketPreviousClose: 9.71
+  regularMarketOpen: 9.76
+  regularMarketDayLow: 9.45
+  regularMarketDayHigh: 9.81
   dividendRate: 0.19
-  dividendYield: 1.99
+  dividendYield: 1.96
   exDividendDate: 1773619200
   payoutRatio: 0.3986
   fiveYearAvgDividendYield: 6.59
   beta: 2.013
-  trailingPE: 7.2968755
-  forwardPE: 12.324084
-  volume: 20250737
-  regularMarketVolume: 20250737
-  averageVolume: 16350114
-  averageVolume10days: 16143262
-  averageDailyVolume10Day: 16143262
-  bid: 9.33
-  ask: 9.34
+  trailingPE: 7.3565893
+  forwardPE: 13.13642
+  volume: 19952890
+  regularMarketVolume: 20027890
+  averageVolume: 16452010
+  averageVolume10days: 17864903
+  averageDailyVolume10Day: 17864903
+  bid: 9.48
+  ask: 9.49
   bidSize: 0
   askSize: 0
-  marketCap: 64214736896
+  marketCap: 65246019584
   fiftyTwoWeekLow: 8.51
   fiftyTwoWeekHigh: 12.24
   allTimeHigh: 53.6
   allTimeLow: 6.52
-  priceToSalesTrailing12Months: 0.46074936
-  fiftyDayAverage: 9.5756
-  twoHundredDayAverage: 10.13355
+  priceToSalesTrailing12Months: 0.46814895
+  fiftyDayAverage: 9.4778
+  twoHundredDayAverage: 10.1032
   trailingAnnualDividendRate: 0.17
-  trailingAnnualDividendYield: 0.018558953
+  trailingAnnualDividendYield: 0.017507724
   currency: HKD
   tradeable: false
-  enterpriseValue: 285249142784
+  enterpriseValue: 286297194496
   profitMargins: 0.05562
   floatShares: 1995608326
   sharesOutstanding: 6875239304
   heldPercentInsiders: 0.69531995
-  heldPercentInstitutions: 0.1018
+  heldPercentInstitutions: 0.10264
   impliedSharesOutstanding: 6875239304
-  bookValue: 26.394304
-  priceToBook: 0.35386422
+  bookValue: 26.412376
+  priceToBook: 0.35930124
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.452
   netIncomeToCommon: 7751306752
-  trailingEps: 1.28
-  forwardEps: 0.75786567
-  enterpriseToRevenue: 2.047
-  enterpriseToEbitda: 26.577
-  52WeekChange: -0.012685001
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.29
+  forwardEps: 0.722419
+  enterpriseToRevenue: 2.054
+  enterpriseToEbitda: 26.675
+  52WeekChange: -0.03556913
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
   lastDividendDate: 1773619200
   quoteType: EQUITY
-  currentPrice: 9.34
-  targetHighPrice: 15.394827
-  targetLowPrice: 9.278661
-  targetMeanPrice: 11.814474
-  targetMedianPrice: 11.713067
+  currentPrice: 9.49
+  targetHighPrice: 15.221998
+  targetLowPrice: 9.298602
+  targetMeanPrice: 11.6494055
+  targetMedianPrice: 11.44
   recommendationMean: 1.82609
   recommendationKey: buy
   numberOfAnalystOpinions: 16
@@ -199,67 +199,67 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 17.084637
-  fiftyDayAverageChange: -0.23559952
-  fiftyDayAverageChangePercent: -0.024604153
-  twoHundredDayAverageChange: -0.79354954
-  twoHundredDayAverageChangePercent: -0.07830914
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  shortName: LONGFOR GROUP
-  longName: Longfor Group Holdings Limited
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_53973645
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -2.2657082
+  regularMarketPrice: 9.49
+  shortName: LONGFOR GROUP
+  longName: Longfor Group Holdings Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1258594200000
-  regularMarketChange: 0.1800003
-  regularMarketDayRange: 9.27 - 9.64
+  regularMarketChange: -0.22000027
+  regularMarketDayRange: 9.45 - 9.81
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 16350114
-  fiftyTwoWeekLowChange: 0.8299999
-  fiftyTwoWeekLowChangePercent: 0.0975323
+  averageDailyVolume3Month: 16452010
+  fiftyTwoWeekLowChange: 0.97999954
+  fiftyTwoWeekLowChangePercent: 0.11515858
   fiftyTwoWeekRange: 8.51 - 12.24
-  fiftyTwoWeekHighChange: -2.8999996
-  fiftyTwoWeekHighChangePercent: -0.23692808
-  fiftyTwoWeekChangePercent: -1.2685001
+  fiftyTwoWeekHighChange: -2.75
+  fiftyTwoWeekHighChangePercent: -0.22467321
+  fiftyTwoWeekChangePercent: -3.5569131
   earningsTimestampStart: 1756455000
   earningsTimestampEnd: 1756455000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.28
-  epsForward: 0.75786567
-  epsCurrentYear: 0.54669
-  regularMarketChangePercent: 1.9650688
-  regularMarketPrice: 9.34
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  trailingPegRatio: 2.1377
+  epsTrailingTwelveMonths: 1.29
+  epsForward: 0.722419
+  epsCurrentYear: 0.57765
+  priceEpsCurrentYear: 16.428633
+  fiftyDayAverageChange: 0.012199402
+  fiftyDayAverageChangePercent: 0.0012871554
+  twoHundredDayAverageChange: -0.6132002
+  twoHundredDayAverageChangePercent: -0.06069366
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.1584
 fast_info:
   currency: HKD
-  dayHigh: 9.640000343322754
-  dayLow: 9.270000457763672
+  dayHigh: 9.8100004196167
+  dayLow: 9.449999809265137
   exchange: HKG
-  fiftyDayAverage: 9.600399990081787
-  lastPrice: 9.34000015258789
-  lastVolume: 20250737
-  marketCap: 64214736148.43826
-  open: 9.600000381469727
-  previousClose: 9.600000381469727
+  fiftyDayAverage: 9.511000003814697
+  lastPrice: 9.489999771118164
+  lastVolume: 20025390
+  marketCap: 65246019421.342606
+  open: 9.760000228881836
+  previousClose: 9.710000038146973
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.619999885559082
+  regularMarketPreviousClose: 9.710000038146973
   shares: 6875239304
-  tenDayAverageVolume: 14528936
-  threeMonthAverageVolume: 16354513
+  tenDayAverageVolume: 17864903
+  threeMonthAverageVolume: 16494809
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 10.144449977874755
-  yearChange: -0.012684977280675322
+  twoHundredDayAverage: 10.105149974822998
+  yearChange: -0.035569143906738404
   yearHigh: 12.239999771118164
   yearLow: 8.510000228881836
 calendar:
diff --git a/Stock/0968.HK/0968.HK.days.valid.parquet b/Stock/0968.HK/0968.HK.days.valid.parquet
index 299b12cec33479fe78e00031331fc96db974e11b..d5d3698119ae912c617c1a75ef4519607ac1bbec 100644
--- a/Stock/0968.HK/0968.HK.days.valid.parquet
+++ b/Stock/0968.HK/0968.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5fe981cedc386b352fda2ae360841ccb88d77d73ab0486a8fbc21e778de63754
-size 146869
+oid sha256:b457e98fec8c1f6568a39032350573a20ef5008f0c9e5b3cfe387983677299c2
+size 146972
diff --git a/Stock/0968.HK/0968.HK.hours.valid.parquet b/Stock/0968.HK/0968.HK.hours.valid.parquet
index 3d544fc0ecbab64060a8e75d8d3e8d0317ec32aa..69216b2b3471c486ad5eb7bf70cf6f1cbeb2547b 100644
--- a/Stock/0968.HK/0968.HK.hours.valid.parquet
+++ b/Stock/0968.HK/0968.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24fa28315fb9d9d1d93897218abd501dd9b17b36e2f0d8007d9c906eb28f9f41
-size 78330
+oid sha256:c0447df33b54fd8cba4bd066f648980c4d04b01528950b738d614da0f146ee72
+size 78798
diff --git a/Stock/0968.HK/0968.HK.minutes.valid.parquet b/Stock/0968.HK/0968.HK.minutes.valid.parquet
index 0c66bd31a06a3b2b0538f9603f32187204d32827..a7d5ded15d1a01e64071f97d0526942afb62cef4 100644
--- a/Stock/0968.HK/0968.HK.minutes.valid.parquet
+++ b/Stock/0968.HK/0968.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9e5474df3f20ce70d013de53026dfc414d199e9cfc422e92cca84ce4e40a8c35
-size 140184
+oid sha256:a1da2581efcaa3cd9bb749280c2ab89726ef580f8311a156b0659d16c1c54780
+size 144214
diff --git a/Stock/0968.HK/0968.HK.ticker.yaml b/Stock/0968.HK/0968.HK.ticker.yaml
index 7dccd32c65f129dc8c6431558a51fae05a98decc..724c79ae501e2249df8d4a218e21d9a7a90f456e 100644
--- a/Stock/0968.HK/0968.HK.ticker.yaml
+++ b/Stock/0968.HK/0968.HK.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: CEO & Executive Vice Chairman
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 12320694
+    totalPay: 12329130
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: Financial Controller, Company Secretary & Executive Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 3734864
+    totalPay: 3737421
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: Executive Director
     yearBorn: 1955
     fiscalYear: 2024
-    totalPay: 3796311
+    totalPay: 3798910
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,7 +58,7 @@ info:
     title: Executive Director
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 4962688
+    totalPay: 4966086
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 1
@@ -66,56 +66,56 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 3.2
-  open: 3.2
-  dayLow: 3.07
-  dayHigh: 3.22
-  regularMarketPreviousClose: 3.2
-  regularMarketOpen: 3.2
-  regularMarketDayLow: 3.07
-  regularMarketDayHigh: 3.22
+  previousClose: 3.23
+  open: 3.22
+  dayLow: 3.22
+  dayHigh: 3.6
+  regularMarketPreviousClose: 3.23
+  regularMarketOpen: 3.22
+  regularMarketDayLow: 3.22
+  regularMarketDayHigh: 3.6
   dividendRate: 0.14
-  dividendYield: 4.57
+  dividendYield: 3.96
   exDividendDate: 1755129600
   payoutRatio: 2.0169
   fiveYearAvgDividendYield: 3.56
   beta: 1.461
-  forwardPE: 10.355275
-  volume: 79233387
-  regularMarketVolume: 79233387
-  averageVolume: 70988068
-  averageVolume10days: 44158941
-  averageDailyVolume10Day: 44158941
-  bid: 3.1
-  ask: 3.11
+  forwardPE: 11.953517
+  volume: 250778717
+  regularMarketVolume: 250778717
+  averageVolume: 66340199
+  averageVolume10days: 73157606
+  averageDailyVolume10Day: 73157606
+  bid: 3.57
+  ask: 3.6
   bidSize: 0
   askSize: 0
-  marketCap: 28447305728
+  marketCap: 32837885952
   fiftyTwoWeekLow: 2.22
   fiftyTwoWeekHigh: 4.1
   allTimeHigh: 24.8
   allTimeLow: 0.834613
-  priceToSalesTrailing12Months: 1.3444359
-  fiftyDayAverage: 3.274
-  twoHundredDayAverage: 3.05695
+  priceToSalesTrailing12Months: 1.5519372
+  fiftyDayAverage: 3.1696
+  twoHundredDayAverage: 3.071
   trailingAnnualDividendRate: 0.039
-  trailingAnnualDividendYield: 0.0121875005
+  trailingAnnualDividendYield: 0.012074304
   currency: HKD
   tradeable: false
-  enterpriseValue: 44742365184
+  enterpriseValue: 49100017664
   profitMargins: -0.00269
   floatShares: 4479487499
   sharesOutstanding: 9147043615
   heldPercentInsiders: 0.50523996
-  heldPercentInstitutions: 0.25503
+  heldPercentInstitutions: 0.26779
   impliedSharesOutstanding: 9147043616
-  bookValue: 3.6857061
-  priceToBook: 0.8438003
+  bookValue: 3.6882298
+  priceToBook: 0.9733667
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -123,17 +123,17 @@ info:
   netIncomeToCommon: -56820000
   trailingEps: -0.01
   forwardEps: 0.30033
-  enterpriseToRevenue: 2.115
-  enterpriseToEbitda: 12.146
-  52WeekChange: 0.016339898
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.32
+  enterpriseToEbitda: 13.329
+  52WeekChange: 0.11490679
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.042
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 3.11
+  currentPrice: 3.59
   targetHighPrice: 7.2
   targetLowPrice: 1.9
-  targetMeanPrice: 3.85789
+  targetMeanPrice: 3.85842
   targetMedianPrice: 3.6
   recommendationMean: 2.04545
   recommendationKey: buy
@@ -165,38 +165,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekRange: 2.22 - 4.1
-  fiftyTwoWeekHighChange: -0.99
-  fiftyTwoWeekHighChangePercent: -0.24146342
-  fiftyTwoWeekChangePercent: 1.6339898
-  cryptoTradeable: false
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.01
-  epsForward: 0.30033
-  epsCurrentYear: 0.16267
-  priceEpsCurrentYear: 19.11846
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1386811800000
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 70988068
-  fiftyTwoWeekLowChange: 0.88999987
-  fiftyTwoWeekLowChangePercent: 0.40090084
-  earningsTimestampStart: 1754035800
-  earningsTimestampEnd: 1754035800
-  regularMarketChange: -0.09000015
-  regularMarketDayRange: 3.07 - 3.22
-  fiftyDayAverageChange: -0.16400003
-  fiftyDayAverageChangePercent: -0.050091643
-  twoHundredDayAverageChange: 0.053049803
-  twoHundredDayAverageChangePercent: 0.017353833
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  regularMarketChangePercent: -2.8125048
-  regularMarketPrice: 3.11
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: XINYI SOLAR
+  longName: Xinyi Solar Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_142662712
   exchangeTimezoneName: Asia/Hong_Kong
@@ -204,28 +177,55 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: XINYI SOLAR
-  longName: Xinyi Solar Holdings Limited
+  regularMarketChangePercent: 11.145508
+  regularMarketPrice: 3.59
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1386811800000
+  regularMarketChange: 0.3599999
+  regularMarketDayRange: 3.22 - 3.6
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 66340199
+  fiftyTwoWeekLowChange: 1.3699999
+  fiftyTwoWeekLowChangePercent: 0.61711705
+  fiftyTwoWeekRange: 2.22 - 4.1
+  fiftyTwoWeekHighChange: -0.51
+  fiftyTwoWeekHighChangePercent: -0.124390244
+  fiftyTwoWeekChangePercent: 11.490679
+  earningsTimestampStart: 1754035800
+  earningsTimestampEnd: 1754035800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.01
+  epsForward: 0.30033
+  epsCurrentYear: 0.16267
+  priceEpsCurrentYear: 22.06922
+  fiftyDayAverageChange: 0.4203999
+  fiftyDayAverageChangePercent: 0.132635
+  twoHundredDayAverageChange: 0.5189998
+  twoHundredDayAverageChangePercent: 0.16900025
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 3.2200000286102295
-  dayLow: 3.069999933242798
+  dayHigh: 3.5999999046325684
+  dayLow: 3.2200000286102295
   exchange: HKG
-  fiftyDayAverage: 3.301800012588501
-  lastPrice: 3.109999895095825
-  lastVolume: 79233387
-  marketCap: 28447304686.196938
-  open: 3.200000047683716
+  fiftyDayAverage: 3.1992000198364257
+  lastPrice: 3.5899999141693115
+  lastVolume: 250614717
+  marketCap: 32837885796.34295
+  open: 3.2200000286102295
   previousClose: 3.2300000190734863
   quoteType: EQUITY
   regularMarketPreviousClose: 3.2300000190734863
   shares: 9147043616
-  tenDayAverageVolume: 39743047
-  threeMonthAverageVolume: 71473777
+  tenDayAverageVolume: 73157606
+  threeMonthAverageVolume: 65825379
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 3.0573500061035155
-  yearChange: 0.016339854003679127
+  twoHundredDayAverage: 3.0611000084877014
+  yearChange: 0.11490679573651312
   yearHigh: 4.099999904632568
   yearLow: 2.2200000286102295
 calendar:
diff --git a/Stock/0981.HK/0981.HK.hours.valid.parquet b/Stock/0981.HK/0981.HK.hours.valid.parquet
index 6a4ab2a3f46125cf8e9269cfb2876dde5c624f55..86a00b587b4e15104456afde4503b989bec5f29b 100644
--- a/Stock/0981.HK/0981.HK.hours.valid.parquet
+++ b/Stock/0981.HK/0981.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67d3e485b4ff943a81aedf733cf0742d66c3abe708ea907c45daa5126da7fdd0
-size 99725
+oid sha256:0fffcb8d098db13f558ac302015275310bab1af77ed8314f6705aa8a83da99e8
+size 100483
diff --git a/Stock/0981.HK/0981.HK.minutes.valid.parquet b/Stock/0981.HK/0981.HK.minutes.valid.parquet
index 57290de43a34af47e69b1b7ec4f57acdfc1ed1c6..c8f3bb58d230de0d97946e1234edf72f2724d787 100644
--- a/Stock/0981.HK/0981.HK.minutes.valid.parquet
+++ b/Stock/0981.HK/0981.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c063123ddac78e46d8e6a5fbb8bd5492290a76aaaa6fecba06a404048fe034d
-size 212202
+oid sha256:eb9607383dca49dd91e46b122f610a26903d45a4074d8d7604f223845ac32539
+size 216543
diff --git a/Stock/0981.HK/0981.HK.ticker.yaml b/Stock/0981.HK/0981.HK.ticker.yaml
index 24e98715530fb18520f6125f3e9129c8615188a6..14e2e013c3c6107753d7215f18261e773a67ee50 100644
--- a/Stock/0981.HK/0981.HK.ticker.yaml
+++ b/Stock/0981.HK/0981.HK.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: Executive Chairman of the Board
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 8762015
+    totalPay: 8764406
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,18 +40,18 @@ info:
     title: Co-Chief Executive Officer
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 11373469
+    totalPay: 11376573
     exercisedValue: 0
-    unexercisedValue: 45527280
+    unexercisedValue: 45539704
   - maxAge: 1
     name: Dr. Mong Song  Liang
     age: 73
     title: Co-Chief Executive Officer
     yearBorn: 1952
     fiscalYear: 2024
-    totalPay: 11474809
+    totalPay: 11477941
     exercisedValue: 0
-    unexercisedValue: 9062324
+    unexercisedValue: 9064797
   - maxAge: 1
     name: Dr. Junfeng  Wu
     age: 52
@@ -74,7 +74,7 @@ info:
     title: Executive VP of Legal, Public Affairs & General Administration
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 3125950
+    totalPay: 3126803
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -92,7 +92,7 @@ info:
     yearBorn: 1971
     fiscalYear: 2024
     exercisedValue: 0
-    unexercisedValue: 680093
+    unexercisedValue: 680279
   - maxAge: 1
     name: Mr. Dayong  Yan
     age: 46
@@ -106,74 +106,73 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 74.7
-  open: 75.5
-  dayLow: 73.5
-  dayHigh: 76.25
-  regularMarketPreviousClose: 74.7
-  regularMarketOpen: 75.5
-  regularMarketDayLow: 73.5
-  regularMarketDayHigh: 76.25
+  previousClose: 77.85
+  open: 78.5
+  dayLow: 76.85
+  dayHigh: 78.55
+  regularMarketPreviousClose: 77.85
+  regularMarketOpen: 78.5
+  regularMarketDayLow: 76.85
+  regularMarketDayHigh: 78.55
   payoutRatio: 0.0
   beta: -0.143
-  trailingPE: 137.77777
-  forwardPE: 71.65783
-  volume: 71074224
-  regularMarketVolume: 71074224
-  averageVolume: 82584254
-  averageVolume10days: 78313462
-  averageDailyVolume10Day: 78313462
-  bid: 74.35
-  ask: 74.4
+  trailingPE: 142.0
+  forwardPE: 75.200935
+  volume: 36489763
+  regularMarketVolume: 36489763
+  averageVolume: 70341975
+  averageVolume10days: 65754158
+  averageDailyVolume10Day: 65754158
+  bid: 78.05
+  ask: 77.95
   bidSize: 0
   askSize: 0
-  marketCap: 732801335296
-  fiftyTwoWeekLow: 32.15
+  marketCap: 754829754368
+  fiftyTwoWeekLow: 37.0
   fiftyTwoWeekHigh: 93.5
   allTimeHigh: 93.5
   allTimeLow: 1.06
-  priceToSalesTrailing12Months: 81.01397
-  fiftyDayAverage: 70.895
-  twoHundredDayAverage: 57.9093
+  priceToSalesTrailing12Months: 83.449295
+  fiftyDayAverage: 71.434
+  twoHundredDayAverage: 59.4883
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 608465649664
+  enterpriseValue: 638021271552
   profitMargins: 0.06853
-  floatShares: 6121124520
-  sharesOutstanding: 6000840143
+  floatShares: 6158348600
+  sharesOutstanding: 6000880549
   heldPercentInsiders: 0.18776
-  heldPercentInstitutions: 0.22253999
-  impliedSharesOutstanding: 9849480610
-  bookValue: 20.75132
-  priceToBook: 3.5853143
+  heldPercentInstitutions: 0.21759
+  impliedSharesOutstanding: 9664913602
+  bookValue: 20.756983
+  priceToBook: 3.7625892
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.289
   netIncomeToCommon: 619867008
-  trailingEps: 0.54
-  forwardEps: 1.0382676
+  trailingEps: 0.55
+  forwardEps: 1.0385509
   lastSplitFactor: '1:10'
   lastSplitDate: 1481068800
-  enterpriseToRevenue: 67.268
-  enterpriseToEbitda: 139.301
-  52WeekChange: 1.1659389
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 70.536
+  enterpriseToEbitda: 146.067
+  52WeekChange: 1.0471821
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 74.4
-  targetHighPrice: 134.38243
-  targetLowPrice: 25.072977
-  targetMeanPrice: 74.74997
-  targetMedianPrice: 80.23041
-  recommendationMean: 2.14815
-  recommendationKey: buy
+  currentPrice: 78.1
+  targetHighPrice: 134.41692
+  targetLowPrice: 25.07941
+  targetMeanPrice: 74.76915
+  targetMedianPrice: 80.25099
+  recommendationKey: none
   numberOfAnalystOpinions: 23
   totalCash: 9171766272
   totalCashPerShare: 1.148
@@ -202,72 +201,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 835.48566
-  fiftyDayAverageChange: 3.505005
-  fiftyDayAverageChangePercent: 0.04943938
-  twoHundredDayAverageChange: 16.4907
-  twoHundredDayAverageChangePercent: 0.28476772
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   shortName: SMIC
   longName: Semiconductor Manufacturing International Corporation
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_1379992
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: 0.3211304
+  regularMarketPrice: 78.1
+  twoHundredDayAverageChange: 18.611698
+  twoHundredDayAverageChangePercent: 0.31286317
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1079573400000
-  regularMarketChange: -0.29999542
-  regularMarketDayRange: 73.5 - 76.25
+  regularMarketChange: 0.25
+  regularMarketDayRange: 76.85 - 78.55
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 82584254
-  fiftyTwoWeekLowChange: 42.25
-  fiftyTwoWeekLowChangePercent: 1.3141524
-  fiftyTwoWeekRange: 32.15 - 93.5
-  fiftyTwoWeekHighChange: -19.099998
-  fiftyTwoWeekHighChangePercent: -0.20427805
-  fiftyTwoWeekChangePercent: 116.59389
+  averageDailyVolume3Month: 70341975
+  fiftyTwoWeekLowChange: 41.1
+  fiftyTwoWeekLowChangePercent: 1.1108108
+  fiftyTwoWeekRange: 37.0 - 93.5
+  fiftyTwoWeekHighChange: -15.400002
+  fiftyTwoWeekHighChangePercent: -0.1647059
+  fiftyTwoWeekChangePercent: 104.71821
   earningsTimestamp: 1763021400
   earningsTimestampStart: 1763021400
   earningsTimestampEnd: 1763021400
   earningsCallTimestampStart: 1763080200
   earningsCallTimestampEnd: 1763080200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.54
-  epsForward: 1.0382676
+  epsTrailingTwelveMonths: 0.55
+  epsForward: 1.0385509
   epsCurrentYear: 0.08905
-  regularMarketChangePercent: -0.4016003
-  regularMarketPrice: 74.4
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  trailingPegRatio: 3.9082
+  priceEpsCurrentYear: 877.03534
+  fiftyDayAverageChange: 6.6660004
+  fiftyDayAverageChangePercent: 0.09331691
+  marketState: CLOSED
+  trailingPegRatio: 4.0967
 fast_info:
   currency: HKD
-  dayHigh: 76.25
-  dayLow: 73.5
+  dayHigh: 78.55000305175781
+  dayLow: 76.8499984741211
   exchange: HKG
-  fiftyDayAverage: 71.24299934387207
-  lastPrice: 74.4000015258789
-  lastVolume: 71074224
-  marketCap: 732801372413.1147
-  open: 75.5
-  previousClose: 74.94999694824219
+  fiftyDayAverage: 71.57299949645996
+  lastPrice: 78.0999984741211
+  lastVolume: 36489263
+  marketCap: 754829737568.7122
+  open: 78.5
+  previousClose: 77.8499984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 74.94999694824219
-  shares: 9849480610
-  tenDayAverageVolume: 70482116
-  threeMonthAverageVolume: 84529257
+  regularMarketPreviousClose: 77.8499984741211
+  shares: 9664913602
+  tenDayAverageVolume: 65754158
+  threeMonthAverageVolume: 71701434
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 57.529299907684326
-  yearChange: 1.1659390052646157
+  twoHundredDayAverage: 58.98779987335205
+  yearChange: 1.0471820537449326
   yearHigh: 93.5
-  yearLow: 32.150001525878906
+  yearLow: 37.0
 calendar:
   Earnings Date:
   - '2026-02-12T00:00:00'
@@ -277,4 +275,4 @@ calendar:
   Revenue High: 2441000000
   Revenue Low: 2409572000
   Revenue Average: 2421664500
-isin: US0000SMILE1
+isin: NET00BYDSEM1
diff --git a/Stock/0992.HK/0992.HK.hours.valid.parquet b/Stock/0992.HK/0992.HK.hours.valid.parquet
index 8430f86bd8133949a4d37b7d474a25aabae6b2e1..1bf9da1d62637c046340a735de7c881b7ab83d72 100644
--- a/Stock/0992.HK/0992.HK.hours.valid.parquet
+++ b/Stock/0992.HK/0992.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eda71ff2383e6a9cfdb50da048f87a7544a917dfff930b516172f20cce83da88
-size 80534
+oid sha256:890d5579fd050ff8475a7dd40af421109f2e8da00a12eb8160242e3bb7bb41ce
+size 80885
diff --git a/Stock/0992.HK/0992.HK.minutes.valid.parquet b/Stock/0992.HK/0992.HK.minutes.valid.parquet
index 49820a6b08b3c49cf3769ea2fdf561f6810dc87c..becc90c70b05023c4e1c50df3f2f23ca7e9f58d0 100644
--- a/Stock/0992.HK/0992.HK.minutes.valid.parquet
+++ b/Stock/0992.HK/0992.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a283bd6b67544d253f58f8ec5d061425aa114aad84c83f59d4ffcfc3b04ffbd7
-size 166842
+oid sha256:0236b29512a09cfe9c24b4a59c72135ca8e9eab7218da6123070dab19bd0b698
+size 170253
diff --git a/Stock/0992.HK/0992.HK.ticker.yaml b/Stock/0992.HK/0992.HK.ticker.yaml
index a36abf6ded1cabf451523d2c587c5cb6fee29557..387c911493da80c27ce44a83981ceae3e8f56867 100644
--- a/Stock/0992.HK/0992.HK.ticker.yaml
+++ b/Stock/0992.HK/0992.HK.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: Chairman & CEO
     yearBorn: 1964
     fiscalYear: 2025
-    totalPay: 60710472
+    totalPay: 60727040
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,7 +45,7 @@ info:
     title: Founder, Honorary Chairman & Senior Advisor
     yearBorn: 1944
     fiscalYear: 2025
-    totalPay: 7023643
+    totalPay: 7025560
     exercisedValue: 0
     unexercisedValue: 1845000
   - maxAge: 1
@@ -109,76 +109,76 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 9.55
-  open: 8.78
-  dayLow: 8.69
-  dayHigh: 9.01
-  regularMarketPreviousClose: 9.55
-  regularMarketOpen: 8.78
-  regularMarketDayLow: 8.69
-  regularMarketDayHigh: 9.01
+  previousClose: 8.64
+  open: 8.65
+  dayLow: 8.63
+  dayHigh: 8.85
+  regularMarketPreviousClose: 8.64
+  regularMarketOpen: 8.65
+  regularMarketDayLow: 8.63
+  regularMarketDayHigh: 8.85
   dividendRate: 0.39
-  dividendYield: 4.34
+  dividendYield: 4.41
   exDividendDate: 1765324800
   payoutRatio: 0.41169998
   fiveYearAvgDividendYield: 4.13
   beta: 0.819
-  trailingPE: 9.563829
-  forwardPE: 8.064659
-  volume: 169558211
-  regularMarketVolume: 169558211
-  averageVolume: 91256864
-  averageVolume10days: 114254763
-  averageDailyVolume10Day: 114254763
-  bid: 8.98
-  ask: 8.99
+  trailingPE: 9.404256
+  forwardPE: 7.936815
+  volume: 79838437
+  regularMarketVolume: 79858437
+  averageVolume: 97601666
+  averageVolume10days: 112991618
+  averageDailyVolume10Day: 112991618
+  bid: 8.81
+  ask: 8.83
   bidSize: 0
   askSize: 0
-  marketCap: 111517884416
+  marketCap: 109657186304
   fiftyTwoWeekLow: 6.57
   fiftyTwoWeekHigh: 13.6
   allTimeHigh: 14.6
   allTimeLow: 0.5
-  priceToSalesTrailing12Months: 1.4856827
-  fiftyDayAverage: 9.8984
-  twoHundredDayAverage: 10.16225
+  priceToSalesTrailing12Months: 1.4608939
+  fiftyDayAverage: 9.445
+  twoHundredDayAverage: 10.09785
   trailingAnnualDividendRate: 0.05
-  trailingAnnualDividendYield: 0.005235602
+  trailingAnnualDividendYield: 0.005787037
   currency: HKD
   tradeable: false
-  enterpriseValue: 112307486720
+  enterpriseValue: 110446788608
   profitMargins: 0.02169
   floatShares: 8681152719
   sharesOutstanding: 12404659302
-  heldPercentInsiders: 0.3831
-  heldPercentInstitutions: 0.2836
+  heldPercentInsiders: 0.38950002
+  heldPercentInstitutions: 0.28549
   impliedSharesOutstanding: 12404659302
-  bookValue: 3.952261
-  priceToBook: 2.2746472
+  bookValue: 3.9533396
+  priceToBook: 2.2360842
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.051
   netIncomeToCommon: 1628157056
   trailingEps: 0.94
-  forwardEps: 1.1147403
-  enterpriseToRevenue: 1.496
-  enterpriseToEbitda: 33.517
-  52WeekChange: -0.030204952
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.113797
+  enterpriseToRevenue: 1.471
+  enterpriseToEbitda: 32.962
+  52WeekChange: -0.06849313
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.085
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 8.99
-  targetHighPrice: 20.000149
-  targetLowPrice: 9.509034
-  targetMeanPrice: 12.517241
-  targetMedianPrice: 12.260418
+  currentPrice: 8.84
+  targetHighPrice: 20.004278
+  targetLowPrice: 9.510998
+  targetMeanPrice: 12.220696
+  targetMedianPrice: 11.982298
   recommendationMean: 1.78261
   recommendationKey: buy
   numberOfAnalystOpinions: 19
@@ -209,9 +209,18 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: LENOVO GROUP
-  longName: Lenovo Group Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 953688600000
+  regularMarketChange: 0.19999981
+  regularMarketDayRange: 8.63 - 8.85
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 97601666
+  fiftyTwoWeekLowChange: 2.27
+  fiftyTwoWeekLowChangePercent: 0.3455099
+  fiftyTwoWeekRange: 6.57 - 13.6
+  fiftyTwoWeekHighChange: -4.76
+  fiftyTwoWeekHighChangePercent: -0.35
+  fiftyTwoWeekChangePercent: -6.849313
   earningsTimestamp: 1763539800
   earningsTimestampStart: 1771575000
   earningsTimestampEnd: 1771575000
@@ -219,31 +228,16 @@ info:
   earningsCallTimestampEnd: 1755136800
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.94
-  epsForward: 1.1147403
-  epsCurrentYear: 0.1251
-  priceEpsCurrentYear: 71.86251
-  fiftyDayAverageChange: -0.90840054
-  fiftyDayAverageChangePercent: -0.09177246
-  twoHundredDayAverageChange: -1.1722498
-  twoHundredDayAverageChangePercent: -0.115353376
+  epsForward: 1.113797
+  epsCurrentYear: 0.12545
+  priceEpsCurrentYear: 70.466324
+  fiftyDayAverageChange: -0.60499954
+  fiftyDayAverageChangePercent: -0.06405501
+  twoHundredDayAverageChange: -1.2578497
+  twoHundredDayAverageChangePercent: -0.12456609
   sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 953688600000
-  regularMarketChange: -0.5600004
-  regularMarketDayRange: 8.69 - 9.01
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 91256864
-  fiftyTwoWeekLowChange: 2.4199996
-  fiftyTwoWeekLowChangePercent: 0.36834088
-  fiftyTwoWeekRange: 6.57 - 13.6
-  fiftyTwoWeekHighChange: -4.6100006
-  fiftyTwoWeekHighChangePercent: -0.33897063
-  fiftyTwoWeekChangePercent: -3.0204952
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_410120
   exchangeTimezoneName: Asia/Hong_Kong
@@ -251,38 +245,44 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -5.8638787
-  regularMarketPrice: 8.99
-  trailingPegRatio: 1.0775
+  regularMarketChangePercent: 2.3148124
+  regularMarketPrice: 8.84
+  marketState: CLOSED
+  shortName: LENOVO GROUP
+  longName: Lenovo Group Limited
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.058
 fast_info:
   currency: HKD
-  dayHigh: 9.010000228881836
-  dayLow: 8.6899995803833
+  dayHigh: 8.850000381469727
+  dayLow: 8.630000114440918
   exchange: HKG
-  fiftyDayAverage: 9.98700002670288
-  lastPrice: 8.989999771118164
-  lastVolume: 169558211
-  marketCap: 111517884285.77881
-  open: 8.779999732971191
-  previousClose: 8.779999732971191
+  fiftyDayAverage: 9.509200019836426
+  lastPrice: 8.84000015258789
+  lastVolume: 79858437
+  marketCap: 109657190122.4808
+  open: 8.649999618530273
+  previousClose: 8.640000343322754
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.779999732971191
+  regularMarketPreviousClose: 8.640000343322754
   shares: 12404659302
-  tenDayAverageVolume: 102829287
-  threeMonthAverageVolume: 91502469
+  tenDayAverageVolume: 112991618
+  threeMonthAverageVolume: 96813202
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 10.183600013256074
-  yearChange: -0.030205034824028067
+  twoHundredDayAverage: 10.071450021266937
+  yearChange: -0.06849311213984222
   yearHigh: 13.600000381469727
   yearLow: 6.570000171661377
 calendar:
   Ex-Dividend Date: 2025-12-10
   Earnings Date:
   - '2026-02-20T00:00:00'
-  Earnings High: 0.04
-  Earnings Low: 0.026
-  Earnings Average: 0.035
-  Revenue High: 21245195350
+  Earnings High: 0.043
+  Earnings Low: 0.03
+  Earnings Average: 0.03717
+  Revenue High: 21187000000
   Revenue Low: 19202000000
-  Revenue Average: 20614574830
+  Revenue Average: 20643867530
 isin: HK0000928959
diff --git a/Stock/1038.HK/1038.HK.hours.valid.parquet b/Stock/1038.HK/1038.HK.hours.valid.parquet
index 36b0f29d8290fc0ae5319257fe91b4a0c2065013..d6677c456968bb1b57fa180fff6dc26159bba1ac 100644
--- a/Stock/1038.HK/1038.HK.hours.valid.parquet
+++ b/Stock/1038.HK/1038.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d5cf493ee0ffff43b0a38ad29ad76fd3ee230724ff1493e448a116410c36ac3
-size 74615
+oid sha256:5d29cd5aad1ddb8ebae38565113d756dd0866e948d405b887cfef1deec60ed82
+size 75501
diff --git a/Stock/1038.HK/1038.HK.minutes.valid.parquet b/Stock/1038.HK/1038.HK.minutes.valid.parquet
index b3482bb407e4afd5355630026102d1f371fb6058..740ce5917388de2f43096756e8aecc6528163502 100644
--- a/Stock/1038.HK/1038.HK.minutes.valid.parquet
+++ b/Stock/1038.HK/1038.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7534998cd7ee9ebc51b13853e5e2b5bea1b138ec9ddec00481cb3f1b80b7be6f
-size 135431
+oid sha256:b893a3baf7a2129c4be411156f2afa996f41587719f0a11d9c3411a14f3b4ded
+size 138283
diff --git a/Stock/1038.HK/1038.HK.ticker.yaml b/Stock/1038.HK/1038.HK.ticker.yaml
index 9225aeae2fe2dbddf531228b655beda9efa913bd..a491fab12e74676125de48acee01e348c0fc5c74 100644
--- a/Stock/1038.HK/1038.HK.ticker.yaml
+++ b/Stock/1038.HK/1038.HK.ticker.yaml
@@ -120,77 +120,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.cki.com.hk/english/investor/stock_quote/index.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 58.4
-  open: 59.55
-  dayLow: 58.95
-  dayHigh: 61.0
-  regularMarketPreviousClose: 58.4
-  regularMarketOpen: 59.55
-  regularMarketDayLow: 58.95
-  regularMarketDayHigh: 61.0
+  previousClose: 63.25
+  open: 63.5
+  dayLow: 62.8
+  dayHigh: 63.65
+  regularMarketPreviousClose: 63.25
+  regularMarketOpen: 63.5
+  regularMarketDayLow: 62.8
+  regularMarketDayHigh: 63.65
   dividendRate: 2.59
-  dividendYield: 4.26
+  dividendYield: 4.08
   exDividendDate: 1757462400
   payoutRatio: 0.7568
   fiveYearAvgDividendYield: 5.42
   beta: 0.734
-  trailingPE: 17.829912
-  forwardPE: 16.288738
-  volume: 6216161
-  regularMarketVolume: 6216161
-  averageVolume: 2672039
-  averageVolume10days: 3792610
-  averageDailyVolume10Day: 3792610
-  bid: 60.75
-  ask: 60.8
+  trailingPE: 18.607038
+  forwardPE: 17.041517
+  volume: 4701094
+  regularMarketVolume: 4701094
+  averageVolume: 2874216
+  averageVolume10days: 3336860
+  averageDailyVolume10Day: 3336860
+  bid: 63.35
+  ask: 63.35
   bidSize: 0
   askSize: 0
-  marketCap: 153192333312
+  marketCap: 159869304832
   fiftyTwoWeekLow: 45.25
-  fiftyTwoWeekHigh: 61.0
+  fiftyTwoWeekHigh: 63.65
   allTimeHigh: 81.1
   allTimeLow: 10.15
-  priceToSalesTrailing12Months: 30.008293
-  fiftyDayAverage: 55.021
-  twoHundredDayAverage: 52.62725
+  priceToSalesTrailing12Months: 31.316221
+  fiftyDayAverage: 56.678
+  twoHundredDayAverage: 53.30525
   trailingAnnualDividendRate: 2.59
-  trailingAnnualDividendYield: 0.044349313
+  trailingAnnualDividendYield: 0.040948614
   currency: HKD
   tradeable: false
-  enterpriseValue: 169503342592
+  enterpriseValue: 176180314112
   profitMargins: 1.59687
   floatShares: 607175846
   sharesOutstanding: 2519610945
   heldPercentInsiders: 0.75687
-  heldPercentInstitutions: 0.07225
+  heldPercentInstitutions: 0.07237
   impliedSharesOutstanding: 2519610946
   bookValue: 49.718
-  priceToBook: 1.2228972
+  priceToBook: 1.2761978
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.009
   netIncomeToCommon: 8152000000
   trailingEps: 3.41
-  forwardEps: 3.73264
-  enterpriseToRevenue: 33.203
-  enterpriseToEbitda: 128.217
-  52WeekChange: 0.12488437
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.72326
+  enterpriseToRevenue: 34.511
+  enterpriseToEbitda: 133.268
+  52WeekChange: 0.17827296
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.73
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 60.8
+  currentPrice: 63.45
   targetHighPrice: 73.0
-  targetLowPrice: 56.7
-  targetMeanPrice: 63.67933
-  targetMedianPrice: 63.0
+  targetLowPrice: 58.0
+  targetMeanPrice: 64.53267
+  targetMedianPrice: 63.5
   recommendationMean: 1.53333
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -222,9 +222,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: CKI HOLDINGS
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
+  longName: CK Infrastructure Holdings Limited
+  regularMarketChangePercent: 0.31620675
+  regularMarketPrice: 63.45
   exchange: HKG
   messageBoardId: finmb_882039
   exchangeTimezoneName: Asia/Hong_Kong
@@ -232,57 +232,57 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChangePercent: 4.109585
-  regularMarketPrice: 60.8
-  longName: CK Infrastructure Holdings Limited
-  regularMarketChange: 2.3999977
-  regularMarketDayRange: 58.95 - 61.0
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 2672039
-  fiftyTwoWeekLowChange: 15.549999
-  fiftyTwoWeekLowChangePercent: 0.34364638
-  fiftyTwoWeekRange: 45.25 - 61.0
-  fiftyTwoWeekHighChange: -0.20000076
-  fiftyTwoWeekHighChangePercent: -0.003278701
-  fiftyTwoWeekChangePercent: 12.488437
-  earningsTimestampStart: 1755072600
-  earningsTimestampEnd: 1755072600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.41
-  epsForward: 3.73264
-  epsCurrentYear: 3.49018
-  priceEpsCurrentYear: 17.420305
-  fiftyDayAverageChange: 5.7789993
-  fiftyDayAverageChangePercent: 0.105032615
-  twoHundredDayAverageChange: 8.172749
-  twoHundredDayAverageChangePercent: 0.155295
+  epsForward: 3.72326
+  epsCurrentYear: 3.48943
+  priceEpsCurrentYear: 18.183487
+  fiftyDayAverageChange: 6.7719994
+  fiftyDayAverageChangePercent: 0.11948197
+  twoHundredDayAverageChange: 10.1447525
+  twoHundredDayAverageChangePercent: 0.19031432
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 2.4937
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: 0.20000076
+  regularMarketDayRange: 62.8 - 63.65
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 2874216
+  fiftyTwoWeekLowChange: 18.2
+  fiftyTwoWeekLowChangePercent: 0.40220997
+  fiftyTwoWeekRange: 45.25 - 63.65
+  fiftyTwoWeekHighChange: -0.20000076
+  fiftyTwoWeekHighChangePercent: -0.0031421958
+  fiftyTwoWeekChangePercent: 17.827297
+  earningsTimestampStart: 1755072600
+  earningsTimestampEnd: 1755072600
+  regularMarketTime: 1769155706
+  corporateActions: []
+  trailingPegRatio: 2.6024
 fast_info:
   currency: HKD
-  dayHigh: 61.0
-  dayLow: 58.95000076293945
+  dayHigh: 63.650001525878906
+  dayLow: 62.79999923706055
   exchange: HKG
-  fiftyDayAverage: 54.72800003051758
-  lastPrice: 60.79999923706055
-  lastVolume: 6216161
-  marketCap: 153192343594.4894
-  open: 59.54999923706055
-  previousClose: 59.54999923706055
+  fiftyDayAverage: 56.5060001373291
+  lastPrice: 63.45000076293945
+  lastVolume: 4698594
+  marketCap: 159869316446.0106
+  open: 63.5
+  previousClose: 63.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.54999923706055
+  regularMarketPreviousClose: 63.25
   shares: 2519610946
-  tenDayAverageVolume: 3413349
-  threeMonthAverageVolume: 2654740
+  tenDayAverageVolume: 3336860
+  threeMonthAverageVolume: 2871412
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 52.50074995040894
-  yearChange: 0.12488436809027219
-  yearHigh: 61.0
+  twoHundredDayAverage: 53.17125
+  yearChange: 0.17827302805647935
+  yearHigh: 63.650001525878906
   yearLow: 45.25
 calendar:
   Ex-Dividend Date: 2025-09-10
diff --git a/Stock/1044.HK/1044.HK.actions.yaml b/Stock/1044.HK/1044.HK.actions.yaml
index 0f406d89fdcbafb33d82f4c0712fb49460beb116..c2582bc8fbfc222c0c2d8979c915bc2cb3e18455 100644
--- a/Stock/1044.HK/1044.HK.actions.yaml
+++ b/Stock/1044.HK/1044.HK.actions.yaml
@@ -110,7 +110,7 @@
   Dividends: 1.423109
   Stock Splits: 0.0
 - Date: '2018-09-17T00:00:00+08:00'
-  Dividends: 1.1167
+  Dividends: 1.1191
   Stock Splits: 0.0
 - Date: '2019-05-21T00:00:00+08:00'
   Dividends: 1.404051
@@ -143,7 +143,7 @@
   Dividends: 0.762187
   Stock Splits: 0.0
 - Date: '2024-05-21T00:00:00+08:00'
-  Dividends: 0.78169
+  Dividends: 0.78336996
   Stock Splits: 0.0
 - Date: '2024-09-09T00:00:00+08:00'
   Dividends: 0.763742
diff --git a/Stock/1044.HK/1044.HK.dividends.yaml b/Stock/1044.HK/1044.HK.dividends.yaml
index 261131b41c3842afa2fe576e088387064a628080..e567f6f96c4f9c9108f7f57535dd6945e557d60a 100644
--- a/Stock/1044.HK/1044.HK.dividends.yaml
+++ b/Stock/1044.HK/1044.HK.dividends.yaml
@@ -35,7 +35,7 @@
 '2017-05-19T00:00:00+08:00': 1.237582
 '2017-09-18T00:00:00+08:00': 1.115809
 '2018-05-21T00:00:00+08:00': 1.423109
-'2018-09-17T00:00:00+08:00': 1.1167
+'2018-09-17T00:00:00+08:00': 1.1191
 '2019-05-21T00:00:00+08:00': 1.404051
 '2019-09-16T00:00:00+08:00': 1.113474
 '2020-05-25T00:00:00+08:00': 1.369968
@@ -46,7 +46,7 @@
 '2022-09-09T00:00:00+08:00': 0.809801
 '2023-05-24T00:00:00+08:00': 0.797985
 '2023-09-18T00:00:00+08:00': 0.762187
-'2024-05-21T00:00:00+08:00': 0.78169
+'2024-05-21T00:00:00+08:00': 0.78336996
 '2024-09-09T00:00:00+08:00': 0.763742
 '2025-05-22T00:00:00+08:00': 0.75801
 '2025-09-08T00:00:00+08:00': 0.76522
diff --git a/Stock/1044.HK/1044.HK.hours.valid.parquet b/Stock/1044.HK/1044.HK.hours.valid.parquet
index a98ca5d934117f06f60856f1dab2ce05ef7141ce..40b1bd17e843633c64c27e1f18d89f1ce139bd38 100644
--- a/Stock/1044.HK/1044.HK.hours.valid.parquet
+++ b/Stock/1044.HK/1044.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ccbd7ac75a5328fea1f2cb7c4cfd47a742628bb7b68898e16ed90982f646bc14
-size 70054
+oid sha256:e5b8d150323d2822cd3dbf781434248e5d013744b1e436ec5eb09b8abe829825
+size 70430
diff --git a/Stock/1044.HK/1044.HK.minutes.valid.parquet b/Stock/1044.HK/1044.HK.minutes.valid.parquet
index 9a8ab279b2882e78cba601f5d0f0fe3c9c4ed6db..9766ba7467ee8df8fa1c1f7263692f4fce4f0773 100644
--- a/Stock/1044.HK/1044.HK.minutes.valid.parquet
+++ b/Stock/1044.HK/1044.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4f2d44fbf6bb6f2a0826310de5100547168ca59b0ae35361f27decd36bb86c2c
-size 125927
+oid sha256:4cc80e2dbaa8750ca4d32df01dbca9a2f8a0e10fe643a1b948eb16f2ba46661c
+size 128736
diff --git a/Stock/1044.HK/1044.HK.ticker.yaml b/Stock/1044.HK/1044.HK.ticker.yaml
index 2076903e4a698874a60b4fb4f9cefff50fd87c3d..73f49da90104c297edd0cc27c6271197ff289661 100644
--- a/Stock/1044.HK/1044.HK.ticker.yaml
+++ b/Stock/1044.HK/1044.HK.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: Executive Chairman of the Board
     yearBorn: 1950
     fiscalYear: 2024
-    totalPay: 472584
+    totalPay: 472907
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,7 +45,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 11108511
+    totalPay: 11116117
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,7 +54,7 @@ info:
     title: CFO, Company Secretary & Executive Director
     yearBorn: 1978
     fiscalYear: 2024
-    totalPay: 2367388
+    totalPay: 2369008
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,7 +63,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 1862404
+    totalPay: 1863680
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -72,7 +72,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 745185
+    totalPay: 745695
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -81,7 +81,7 @@ info:
     title: Group VP & Executive Director
     yearBorn: 1985
     fiscalYear: 2024
-    totalPay: 2324933
+    totalPay: 2326525
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -90,7 +90,7 @@ info:
     title: Executive Director
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 64799
+    totalPay: 64843
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -122,76 +122,76 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 28.0
-  open: 27.0
-  dayLow: 26.94
-  dayHigh: 27.4
-  regularMarketPreviousClose: 28.0
-  regularMarketOpen: 27.0
-  regularMarketDayLow: 26.94
-  regularMarketDayHigh: 27.4
+  previousClose: 28.12
+  open: 28.3
+  dayLow: 27.4
+  dayHigh: 28.36
+  regularMarketPreviousClose: 28.12
+  regularMarketOpen: 28.3
+  regularMarketDayLow: 27.4
+  regularMarketDayHigh: 28.36
   dividendRate: 1.52
-  dividendYield: 5.59
+  dividendYield: 5.55
   exDividendDate: 1757289600
   payoutRatio: 0.6972
   fiveYearAvgDividendYield: 5.95
   beta: 0.576
-  trailingPE: 12.334842
-  forwardPE: 11.439707
-  volume: 2466780
-  regularMarketVolume: 2466780
-  averageVolume: 2482817
-  averageVolume10days: 3009532
-  averageDailyVolume10Day: 3009532
-  bid: 27.24
-  ask: 27.26
+  trailingPE: 12.304933
+  forwardPE: 11.507366
+  volume: 1857460
+  regularMarketVolume: 1881460
+  averageVolume: 2367239
+  averageVolume10days: 2619451
+  averageDailyVolume10Day: 2619451
+  bid: 27.4
+  ask: 27.46
   bidSize: 0
   askSize: 0
-  marketCap: 31011545088
+  marketCap: 31216316416
   fiftyTwoWeekLow: 19.52
   fiftyTwoWeekHigh: 29.4
   allTimeHigh: 103.84156
   allTimeLow: 1.401957
-  priceToSalesTrailing12Months: 1.369674
-  fiftyDayAverage: 28.1628
-  twoHundredDayAverage: 24.656
+  priceToSalesTrailing12Months: 1.378718
+  fiftyDayAverage: 28.0972
+  twoHundredDayAverage: 24.9522
   trailingAnnualDividendRate: 1.4
-  trailingAnnualDividendYield: 0.05
+  trailingAnnualDividendYield: 0.049786627
   currency: HKD
   tradeable: false
-  enterpriseValue: 32064028672
+  enterpriseValue: 32272975872
   profitMargins: 0.09992
   floatShares: 613110784
   sharesOutstanding: 1137620917
   heldPercentInsiders: 0.47182998
-  heldPercentInstitutions: 0.18964
+  heldPercentInstitutions: 0.191
   impliedSharesOutstanding: 1137620917
-  bookValue: 20.605991
-  priceToBook: 1.3229163
+  bookValue: 20.6201
+  priceToBook: 1.3307405
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.026
   netIncomeToCommon: 2262437120
-  trailingEps: 2.21
-  forwardEps: 2.3829281
-  enterpriseToRevenue: 1.416
-  enterpriseToEbitda: 8.754
-  52WeekChange: 0.36300004
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.23
+  forwardEps: 2.3845596
+  enterpriseToRevenue: 1.425
+  enterpriseToEbitda: 8.811
+  52WeekChange: 0.3066666
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.76522
   lastDividendDate: 1757289600
   quoteType: EQUITY
-  currentPrice: 27.26
-  targetHighPrice: 32.964985
-  targetLowPrice: 21.297705
-  targetMeanPrice: 27.103516
-  targetMedianPrice: 27.383718
+  currentPrice: 27.44
+  targetHighPrice: 33.03583
+  targetLowPrice: 21.343475
+  targetMeanPrice: 27.5636
+  targetMedianPrice: 27.44257
   recommendationMean: 2.38462
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -222,9 +222,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: HENGAN INT'L
+  longName: Hengan International Group Company Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_4493045
   exchangeTimezoneName: Asia/Hong_Kong
@@ -232,57 +234,55 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: HENGAN INT'L
-  longName: Hengan International Group Company Limited
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -2.4182086
+  regularMarketPrice: 27.44
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChangePercent: -2.6428564
-  regularMarketPrice: 27.26
-  regularMarketChange: -0.7399998
-  regularMarketDayRange: 26.94 - 27.4
+  regularMarketChange: -0.6800003
+  regularMarketDayRange: 27.4 - 28.36
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 2482817
-  fiftyTwoWeekLowChange: 7.74
-  fiftyTwoWeekLowChangePercent: 0.39651638
+  averageDailyVolume3Month: 2367239
+  fiftyTwoWeekLowChange: 7.92
+  fiftyTwoWeekLowChangePercent: 0.4057377
   fiftyTwoWeekRange: 19.52 - 29.4
-  fiftyTwoWeekHighChange: -2.1399994
-  fiftyTwoWeekHighChangePercent: -0.072789095
-  fiftyTwoWeekChangePercent: 36.300003
+  fiftyTwoWeekHighChange: -1.9599991
+  fiftyTwoWeekHighChangePercent: -0.06666663
+  fiftyTwoWeekChangePercent: 30.66666
   earningsTimestampStart: 1755763800
   earningsTimestampEnd: 1755763800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.21
-  epsForward: 2.3829281
-  epsCurrentYear: 2.05729
-  priceEpsCurrentYear: 13.250441
-  fiftyDayAverageChange: -0.9027996
-  fiftyDayAverageChangePercent: -0.03205646
-  twoHundredDayAverageChange: 2.604
-  twoHundredDayAverageChangePercent: 0.10561324
-  trailingPegRatio: 2.5341
+  epsTrailingTwelveMonths: 2.23
+  epsForward: 2.3845596
+  epsCurrentYear: 2.05191
+  priceEpsCurrentYear: 13.372907
+  fiftyDayAverageChange: -0.65719986
+  fiftyDayAverageChangePercent: -0.023390226
+  twoHundredDayAverageChange: 2.4878006
+  twoHundredDayAverageChangePercent: 0.099702656
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.5356
 fast_info:
   currency: HKD
-  dayHigh: 27.399999618530273
-  dayLow: 26.940000534057617
+  dayHigh: 28.360000610351562
+  dayLow: 27.399999618530273
   exchange: HKG
-  fiftyDayAverage: 28.133999862670898
-  lastPrice: 27.260000228881836
-  lastVolume: 2466780
-  marketCap: 31011546457.800766
-  open: 27.0
-  previousClose: 27.139999389648438
+  fiftyDayAverage: 28.086799850463866
+  lastPrice: 27.440000534057617
+  lastVolume: 1879460
+  marketCap: 31216318570.03512
+  open: 28.299999237060547
+  previousClose: 28.040000915527344
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.139999389648438
+  regularMarketPreviousClose: 28.1200008392334
   shares: 1137620917
-  tenDayAverageVolume: 2708579
-  threeMonthAverageVolume: 2483282
+  tenDayAverageVolume: 2619451
+  threeMonthAverageVolume: 2361203
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 24.57449996948242
-  yearChange: 0.3630000114440918
+  twoHundredDayAverage: 24.840449953079222
+  yearChange: 0.30666669209798175
   yearHigh: 29.399999618530273
   yearLow: 19.520000457763672
 calendar:
diff --git a/Stock/1088.HK/1088.HK.actions.yaml b/Stock/1088.HK/1088.HK.actions.yaml
index 1c8d34abac28a0811c89c6829ae05ae0531f1a1c..88cc099b509e792f4b5b5ec2f32cf81564970748 100644
--- a/Stock/1088.HK/1088.HK.actions.yaml
+++ b/Stock/1088.HK/1088.HK.actions.yaml
@@ -1,29 +1,29 @@
 - Date: '2006-04-10T00:00:00+08:00'
-  Dividends: 0.1395875
+  Dividends: 0.1398875
   Stock Splits: 0.0
 - Date: '2007-04-12T00:00:00+08:00'
-  Dividends: 0.379678
+  Dividends: 0.380494
   Stock Splits: 0.0
 - Date: '2007-11-12T00:00:00+08:00'
-  Dividends: 1.0370011
+  Dividends: 1.0392298
   Stock Splits: 0.0
 - Date: '2008-04-14T00:00:00+08:00'
-  Dividends: 0.35466394
+  Dividends: 0.35542616
   Stock Splits: 0.0
 - Date: '2009-05-04T00:00:00+08:00'
-  Dividends: 0.513682
+  Dividends: 0.514786
   Stock Splits: 0.0
 - Date: '2010-05-17T00:00:00+08:00'
-  Dividends: 0.591851
+  Dividends: 0.59312296
   Stock Splits: 0.0
 - Date: '2011-04-21T00:00:00+08:00'
   Dividends: 0.897688
   Stock Splits: 0.0
 - Date: '2012-05-31T00:00:00+08:00'
-  Dividends: 1.00503
+  Dividends: 1.00719
   Stock Splits: 0.0
 - Date: '2013-06-27T00:00:00+08:00'
-  Dividends: 1.072032
+  Dividends: 1.0743359
   Stock Splits: 0.0
 - Date: '2014-07-03T00:00:00+08:00'
   Dividends: 1.146096
@@ -32,7 +32,7 @@
   Dividends: 0.93811
   Stock Splits: 0.0
 - Date: '2016-06-23T00:00:00+08:00'
-  Dividends: 0.357344
+  Dividends: 0.35811198
   Stock Splits: 0.0
 - Date: '2017-06-29T00:00:00+08:00'
   Dividends: 3.402296
diff --git a/Stock/1088.HK/1088.HK.dividends.yaml b/Stock/1088.HK/1088.HK.dividends.yaml
index c0350b3e15f0ad9746b4a5ced8d7d1e8964166d1..89020fdb3439eea38a693954cb007655a5463081 100644
--- a/Stock/1088.HK/1088.HK.dividends.yaml
+++ b/Stock/1088.HK/1088.HK.dividends.yaml
@@ -1,15 +1,15 @@
-'2006-04-10T00:00:00+08:00': 0.1395875
-'2007-04-12T00:00:00+08:00': 0.379678
-'2007-11-12T00:00:00+08:00': 1.0370011
-'2008-04-14T00:00:00+08:00': 0.35466394
-'2009-05-04T00:00:00+08:00': 0.513682
-'2010-05-17T00:00:00+08:00': 0.591851
+'2006-04-10T00:00:00+08:00': 0.1398875
+'2007-04-12T00:00:00+08:00': 0.380494
+'2007-11-12T00:00:00+08:00': 1.0392298
+'2008-04-14T00:00:00+08:00': 0.35542616
+'2009-05-04T00:00:00+08:00': 0.514786
+'2010-05-17T00:00:00+08:00': 0.59312296
 '2011-04-21T00:00:00+08:00': 0.897688
-'2012-05-31T00:00:00+08:00': 1.00503
-'2013-06-27T00:00:00+08:00': 1.072032
+'2012-05-31T00:00:00+08:00': 1.00719
+'2013-06-27T00:00:00+08:00': 1.0743359
 '2014-07-03T00:00:00+08:00': 1.146096
 '2015-06-04T00:00:00+08:00': 0.93811
-'2016-06-23T00:00:00+08:00': 0.357344
+'2016-06-23T00:00:00+08:00': 0.35811198
 '2017-06-29T00:00:00+08:00': 3.402296
 '2018-06-28T00:00:00+08:00': 1.127745
 '2019-06-27T00:00:00+08:00': 1.030155
diff --git a/Stock/1088.HK/1088.HK.hours.valid.parquet b/Stock/1088.HK/1088.HK.hours.valid.parquet
index 16137cfcdf68c242143649ec9c128d0170db283c..54fc32a14808b337dbf16b32170a4b3df743b993 100644
--- a/Stock/1088.HK/1088.HK.hours.valid.parquet
+++ b/Stock/1088.HK/1088.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f7cbb058ce62a99daaf33bb53642f649635f7cdac99eb8070886dc342b5beca
-size 83356
+oid sha256:6a97e54ba3d99562eefe35295d71e189571bdd262685855befa5adce63ae7839
+size 83842
diff --git a/Stock/1088.HK/1088.HK.minutes.valid.parquet b/Stock/1088.HK/1088.HK.minutes.valid.parquet
index 0880c815bdd4392606bba0fde3da6045cbbb802a..395311cddff2557f2f74d0b7e15c1dbef0bc64c6 100644
--- a/Stock/1088.HK/1088.HK.minutes.valid.parquet
+++ b/Stock/1088.HK/1088.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c7bd8908fa416c0c048d6d27ed5fd4c54dbe3a364ea20232f8d2414ebe156bd
-size 169732
+oid sha256:85aa77e6c24ddf7faaf16bb86211aaa3f76657c41438b63e79dd6380329e7791
+size 173120
diff --git a/Stock/1088.HK/1088.HK.ticker.yaml b/Stock/1088.HK/1088.HK.ticker.yaml
index 43e02260feb643c478296ad15b92fa83f31cddf4..105fdc03fa22b1518766c2eec421c160cfe78c62 100644
--- a/Stock/1088.HK/1088.HK.ticker.yaml
+++ b/Stock/1088.HK/1088.HK.ticker.yaml
@@ -37,7 +37,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 89378
+    totalPay: 89439
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -46,7 +46,7 @@ info:
     title: CFO, Chief Accountant & Joint Secretary
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 1454619
+    totalPay: 1455615
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,7 +55,7 @@ info:
     title: Executive Vice President
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1512491
+    totalPay: 1513527
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -64,7 +64,13 @@ info:
     title: Executive Vice President
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1487242
+    totalPay: 1488261
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Zhenfu  He
+    title: Director of Investor Relations
+    fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,83 +81,89 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Cheng  Lihong
+    title: Investor Relations Manager
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 10
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.csec.com/htmlen/investor/index_investor.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 38.9
-  open: 40.9
-  dayLow: 40.62
-  dayHigh: 41.34
-  regularMarketPreviousClose: 38.9
-  regularMarketOpen: 40.9
-  regularMarketDayLow: 40.62
-  regularMarketDayHigh: 41.34
+  previousClose: 41.38
+  open: 41.88
+  dayLow: 40.48
+  dayHigh: 41.88
+  regularMarketPreviousClose: 41.38
+  regularMarketOpen: 41.88
+  regularMarketDayLow: 40.48
+  regularMarketDayHigh: 41.88
   dividendRate: 3.52
-  dividendYield: 8.58
+  dividendYield: 8.66
   exDividendDate: 1761782400
   payoutRatio: 0.8181
   fiveYearAvgDividendYield: 10.29
   beta: 0.436
-  trailingPE: 13.506579
-  forwardPE: 14.415305
-  volume: 11594025
-  regularMarketVolume: 11594025
-  averageVolume: 12545867
-  averageVolume10days: 11044016
-  averageDailyVolume10Day: 11044016
-  bid: 41.06
-  ask: 41.08
+  trailingPE: 13.300654
+  forwardPE: 14.221407
+  volume: 8343686
+  regularMarketVolume: 8343686
+  averageVolume: 11489920
+  averageVolume10days: 9106227
+  averageDailyVolume10Day: 9106227
+  bid: 40.7
+  ask: 40.72
   bidSize: 0
   askSize: 0
-  marketCap: 1125222711296
+  marketCap: 1115357184000
   fiftyTwoWeekLow: 28.3
   fiftyTwoWeekHigh: 43.84
   allTimeHigh: 57.95
   allTimeLow: 7.25
-  priceToSalesTrailing12Months: 3.800773
-  fiftyDayAverage: 40.2316
-  twoHundredDayAverage: 35.9694
+  priceToSalesTrailing12Months: 3.7674494
+  fiftyDayAverage: 39.9848
+  twoHundredDayAverage: 36.43615
   trailingAnnualDividendRate: 2.26
-  trailingAnnualDividendYield: 0.058097683
+  trailingAnnualDividendYield: 0.054615755
   currency: HKD
   tradeable: false
-  enterpriseValue: 814727692288
+  enterpriseValue: 807575552000
   profitMargins: 0.18851
-  floatShares: 5955189399
+  floatShares: 5963334946
   sharesOutstanding: 3377482000
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.29972
+  heldPercentInstitutions: 0.30089
   impliedSharesOutstanding: 27404351468
-  bookValue: 23.56774
-  priceToBook: 1.7422122
+  bookValue: 23.583876
+  priceToBook: 1.7257555
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.118
   netIncomeToCommon: 55808999424
-  trailingEps: 3.04
-  forwardEps: 2.8483615
-  enterpriseToRevenue: 2.752
-  enterpriseToEbitda: 8.095
-  52WeekChange: 0.34844005
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.06
+  forwardEps: 2.861883
+  enterpriseToRevenue: 2.728
+  enterpriseToEbitda: 8.024
+  52WeekChange: 0.27786493
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.074
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 41.06
-  targetHighPrice: 48.955013
-  targetLowPrice: 30.262571
-  targetMeanPrice: 40.00091
-  targetMedianPrice: 39.034252
-  recommendationMean: 2.21429
+  currentPrice: 40.7
+  targetHighPrice: 49.060226
+  targetLowPrice: 30.32761
+  targetMeanPrice: 39.8833
+  targetMedianPrice: 39.064423
+  recommendationMean: 2.30769
   recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 107133001728
@@ -181,33 +193,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 5.5526986
-  regularMarketPrice: 41.06
-  regularMarketChange: 2.1599998
-  regularMarketDayRange: 40.62 - 41.34
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 12545867
-  fiftyTwoWeekLowChange: 12.760002
-  fiftyTwoWeekLowChangePercent: 0.45088348
-  fiftyTwoWeekRange: 28.3 - 43.84
-  fiftyTwoWeekHighChange: -2.7799988
-  fiftyTwoWeekHighChangePercent: -0.06341238
-  fiftyTwoWeekChangePercent: 34.844006
-  earningsTimestamp: 1761293400
-  earningsTimestampStart: 1761293400
-  earningsTimestampEnd: 1761293400
-  earningsCallTimestampStart: 1746691200
-  earningsCallTimestampEnd: 1746691200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.04
-  epsForward: 2.8483615
-  epsCurrentYear: 2.61908
-  priceEpsCurrentYear: 15.67726
-  shortName: CHINA SHENHUA
-  longName: China Shenhua Energy Company Limited
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_21953673
   exchangeTimezoneName: Asia/Hong_Kong
@@ -215,42 +203,64 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.82839966
-  fiftyDayAverageChangePercent: 0.02059077
-  twoHundredDayAverageChange: 5.090603
-  twoHundredDayAverageChangePercent: 0.14152594
+  regularMarketChangePercent: -1.6433066
+  regularMarketPrice: 40.7
+  shortName: CHINA SHENHUA
+  longName: China Shenhua Energy Company Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1118799000000
+  regularMarketChange: -0.6800003
+  regularMarketDayRange: 40.48 - 41.88
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 11489920
+  fiftyTwoWeekLowChange: 12.400002
+  fiftyTwoWeekLowChangePercent: 0.4381626
+  fiftyTwoWeekRange: 28.3 - 43.84
+  fiftyTwoWeekHighChange: -3.1399994
+  fiftyTwoWeekHighChangePercent: -0.07162407
+  fiftyTwoWeekChangePercent: 27.786493
+  earningsTimestampStart: 1761293400
+  earningsTimestampEnd: 1761293400
+  earningsCallTimestampStart: 1746691200
+  earningsCallTimestampEnd: 1746691200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.06
+  epsForward: 2.861883
+  epsCurrentYear: 2.61961
+  priceEpsCurrentYear: 15.536664
+  fiftyDayAverageChange: 0.71520233
+  fiftyDayAverageChangePercent: 0.017886857
+  twoHundredDayAverageChange: 4.263851
+  twoHundredDayAverageChangePercent: 0.11702255
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1118799000000
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 41.34000015258789
-  dayLow: 40.619998931884766
+  dayHigh: 41.880001068115234
+  dayLow: 40.47999954223633
   exchange: HKG
-  fiftyDayAverage: 40.34960014343262
-  lastPrice: 41.060001373291016
-  lastVolume: 11594025
-  marketCap: 1125222708910.2297
-  open: 40.900001525878906
-  previousClose: 40.91999816894531
+  fiftyDayAverage: 40.15680038452148
+  lastPrice: 40.70000076293945
+  lastVolume: 8321686
+  marketCap: 1115357125655.461
+  open: 41.880001068115234
+  previousClose: 41.380001068115234
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.91999816894531
+  regularMarketPreviousClose: 41.380001068115234
   shares: 27404351468
-  tenDayAverageVolume: 9939614
-  threeMonthAverageVolume: 12648755
+  tenDayAverageVolume: 9106227
+  threeMonthAverageVolume: 11405005
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 35.847900037765505
-  yearChange: 0.3484400769954969
+  twoHundredDayAverage: 36.30515008926392
+  yearChange: 0.27786500079976895
   yearHigh: 43.84000015258789
   yearLow: 28.299999237060547
 calendar:
   Ex-Dividend Date: 2025-10-30
-  Earnings Date:
-  - '2025-10-24T00:00:00'
+  Earnings Date: []
   Earnings High: 0.79
   Earnings Low: 0.57
   Earnings Average: 0.68
diff --git a/Stock/1093.HK/1093.HK.days.valid.parquet b/Stock/1093.HK/1093.HK.days.valid.parquet
index df2f17ead55d15816c224f9813a7dad5783c5669..fd6469122338b39ab8b16c335d5bf847afb87a94 100644
--- a/Stock/1093.HK/1093.HK.days.valid.parquet
+++ b/Stock/1093.HK/1093.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4b2c73f2aa6e0404bd353535cd970097661e37c14d4ff051cc9e0fb6c6e9521d
-size 265360
+oid sha256:366b99e2176d9e4ebb588e22f09966b6166bbe3c616a1c3c5093a7a476b86a53
+size 266058
diff --git a/Stock/1093.HK/1093.HK.hours.valid.parquet b/Stock/1093.HK/1093.HK.hours.valid.parquet
index 314b41cb9b07f6c195351aebc73d07e841004e88..c900dd6a6855a91c0be8201cd0c011be5026342d 100644
--- a/Stock/1093.HK/1093.HK.hours.valid.parquet
+++ b/Stock/1093.HK/1093.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c28c8f1ce4074d3f5b2ae09674e92c4515a967d373810a1a229bb25e1b99fbc
-size 86824
+oid sha256:3e23fde03743c1d332e791b5f9bbd19d5af949c5e795c0cae773ad33a85d58a5
+size 87334
diff --git a/Stock/1093.HK/1093.HK.minutes.valid.parquet b/Stock/1093.HK/1093.HK.minutes.valid.parquet
index 928eaa6651311b3daafbad47e6c34f7497e65dba..624d8595056a88a3e5fc0d79eb5d4c4c5c23e6a3 100644
--- a/Stock/1093.HK/1093.HK.minutes.valid.parquet
+++ b/Stock/1093.HK/1093.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43d35aa2e0a52603dcc244b7a3b4f6e8d213dbfbd666af00e5485ee621b02296
-size 191712
+oid sha256:855cab6b209d722c431c322d7e2c6f26139bf5a7887dabda6e028b37a05e6981
+size 195443
diff --git a/Stock/1093.HK/1093.HK.ticker.yaml b/Stock/1093.HK/1093.HK.ticker.yaml
index a212cc876f1d04aa2a35fb248fbf29695c08b9ec..f71bb610b56525bc34b12438a51faadaded7847e 100644
--- a/Stock/1093.HK/1093.HK.ticker.yaml
+++ b/Stock/1093.HK/1093.HK.ticker.yaml
@@ -45,7 +45,7 @@ info:
     title: Executive Chairman
     yearBorn: 1954
     fiscalYear: 2024
-    totalPay: 7389288
+    totalPay: 7394347
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,7 +55,7 @@ info:
       Division & Executive Director
     yearBorn: 1992
     fiscalYear: 2024
-    totalPay: 539617
+    totalPay: 539986
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -64,7 +64,7 @@ info:
     title: Executive Director & Chief Scientist
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 955222
+    totalPay: 955876
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -73,7 +73,7 @@ info:
     title: Executive Director
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 839032
+    totalPay: 839606
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -82,7 +82,16 @@ info:
     title: Executive Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 941816
+    totalPay: 942461
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Cuilong  Zhang
+    age: 55
+    title: Executive Director
+    yearBorn: 1970
+    fiscalYear: 2024
+    totalPay: 942461
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -91,7 +100,7 @@ info:
     title: Executive Director
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 560844
+    totalPay: 561228
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -100,7 +109,7 @@ info:
     title: Executive Director
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 75971
+    totalPay: 76023
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -119,92 +128,85 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Dr. Yongjun  Liu
-    title: Executive president & President of Global Research and Development
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 7
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.cpg.hk/eng/sharewholder_e.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 8.86
-  open: 9.03
-  dayLow: 8.89
-  dayHigh: 9.31
-  regularMarketPreviousClose: 8.86
-  regularMarketOpen: 9.03
-  regularMarketDayLow: 8.89
-  regularMarketDayHigh: 9.31
+  previousClose: 9.68
+  open: 9.6
+  dayLow: 9.6
+  dayHigh: 9.83
+  regularMarketPreviousClose: 9.68
+  regularMarketOpen: 9.6
+  regularMarketDayLow: 9.6
+  regularMarketDayHigh: 9.83
   dividendRate: 0.28
-  dividendYield: 3.05
+  dividendYield: 2.85
   exDividendDate: 1760659200
   payoutRatio: 0.70849997
   fiveYearAvgDividendYield: 3.18
   beta: 0.865
-  trailingPE: 24.810812
-  forwardPE: 18.195152
-  volume: 97048913
-  regularMarketVolume: 97048913
-  averageVolume: 124320876
-  averageVolume10days: 103189557
-  averageDailyVolume10Day: 103189557
-  bid: 9.18
-  ask: 9.19
+  trailingPE: 25.81579
+  forwardPE: 19.44384
+  volume: 74926993
+  regularMarketVolume: 74926993
+  averageVolume: 115638321
+  averageVolume10days: 113073557
+  averageDailyVolume10Day: 113073557
+  bid: 9.81
+  ask: 9.82
   bidSize: 0
   askSize: 0
-  marketCap: 104858107904
-  fiftyTwoWeekLow: 4.27
+  marketCap: 112054255616
+  fiftyTwoWeekLow: 4.33
   fiftyTwoWeekHigh: 11.63
   allTimeHigh: 13.932291
   allTimeLow: 0.40625
-  priceToSalesTrailing12Months: 4.000053
-  fiftyDayAverage: 7.9844
-  twoHundredDayAverage: 8.17755
+  priceToSalesTrailing12Months: 4.2745667
+  fiftyDayAverage: 8.4196
+  twoHundredDayAverage: 8.4128
   trailingAnnualDividendRate: 0.228
-  trailingAnnualDividendYield: 0.025733635
+  trailingAnnualDividendYield: 0.023553718
   currency: HKD
   tradeable: false
-  enterpriseValue: 97289707520
+  enterpriseValue: 104487624704
   profitMargins: 0.15493
   floatShares: 7765978182
   sharesOutstanding: 11422451732
   heldPercentInsiders: 0.31532
-  heldPercentInstitutions: 0.30227
+  heldPercentInstitutions: 0.30293
   impliedSharesOutstanding: 11422451732
-  bookValue: 3.2533424
-  priceToBook: 2.8217134
+  bookValue: 3.25557
+  priceToBook: 3.0132973
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.272
   netIncomeToCommon: 4061382912
-  trailingEps: 0.37
+  trailingEps: 0.38
   forwardEps: 0.50453
   lastSplitFactor: '8:5'
   lastSplitDate: 1602806400
-  enterpriseToRevenue: 3.711
-  enterpriseToEbitda: 17.943
-  52WeekChange: 1.1103449
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.986
+  enterpriseToEbitda: 19.27
+  52WeekChange: 1.1848552
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.14
   lastDividendDate: 1760659200
   quoteType: EQUITY
-  currentPrice: 9.18
+  currentPrice: 9.81
   targetHighPrice: 17.4
   targetLowPrice: 5.9
   targetMeanPrice: 10.13559
   targetMedianPrice: 9.991
-  recommendationMean: 1.83333
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 27
   totalCash: 9703431168
   totalCashPerShare: 0.849
@@ -227,9 +229,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  shortName: CSPC PHARMA
+  longName: CSPC Pharmaceutical Group Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_879722
   exchangeTimezoneName: Asia/Hong_Kong
@@ -237,62 +240,60 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: CSPC PHARMA
-  longName: CSPC Pharmaceutical Group Limited
+  regularMarketChangePercent: 1.3429763
+  regularMarketPrice: 9.81
+  twoHundredDayAverageChange: 1.3972006
+  twoHundredDayAverageChangePercent: 0.16608033
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1052789400000
-  regularMarketChangePercent: 3.6117456
-  regularMarketPrice: 9.18
-  regularMarketChange: 0.32000065
-  regularMarketDayRange: 8.89 - 9.31
+  regularMarketChange: 0.13000011
+  regularMarketDayRange: 9.6 - 9.83
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 124320876
-  fiftyTwoWeekLowChange: 4.9100003
-  fiftyTwoWeekLowChangePercent: 1.149883
-  fiftyTwoWeekRange: 4.27 - 11.63
-  fiftyTwoWeekHighChange: -2.4499998
-  fiftyTwoWeekHighChangePercent: -0.21066207
-  fiftyTwoWeekChangePercent: 111.034485
+  averageDailyVolume3Month: 115638321
+  fiftyTwoWeekLowChange: 5.4800005
+  fiftyTwoWeekLowChangePercent: 1.265589
+  fiftyTwoWeekRange: 4.33 - 11.63
+  fiftyTwoWeekHighChange: -1.8199997
+  fiftyTwoWeekHighChangePercent: -0.1564918
+  fiftyTwoWeekChangePercent: 118.48552
   earningsTimestamp: 1763626200
   earningsTimestampStart: 1763626200
   earningsTimestampEnd: 1763626200
   earningsCallTimestampStart: 1763602200
   earningsCallTimestampEnd: 1763602200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.37
+  epsTrailingTwelveMonths: 0.38
   epsForward: 0.50453
   epsCurrentYear: 0.45978
-  priceEpsCurrentYear: 19.96607
-  fiftyDayAverageChange: 1.1956005
-  fiftyDayAverageChangePercent: 0.14974207
-  twoHundredDayAverageChange: 1.00245
-  twoHundredDayAverageChangePercent: 0.12258561
+  priceEpsCurrentYear: 21.336292
+  fiftyDayAverageChange: 1.3904009
+  fiftyDayAverageChangePercent: 0.1651386
+  marketState: CLOSED
   trailingPegRatio: 2.6982
 fast_info:
   currency: HKD
-  dayHigh: 9.3100004196167
-  dayLow: 8.890000343322754
+  dayHigh: 9.829999923706055
+  dayLow: 9.600000381469727
   exchange: HKG
-  fiftyDayAverage: 7.936799983978272
-  lastPrice: 9.180000305175781
-  lastVolume: 97048913
-  marketCap: 104858110385.61563
-  open: 9.029999732971191
-  previousClose: 9.09000015258789
+  fiftyDayAverage: 8.380999994277953
+  lastPrice: 9.8100004196167
+  lastVolume: 74880993
+  marketCap: 112054256283.9715
+  open: 9.600000381469727
+  previousClose: 9.680000305175781
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.09000015258789
+  regularMarketPreviousClose: 9.680000305175781
   shares: 11422451732
-  tenDayAverageVolume: 92870602
-  threeMonthAverageVolume: 123914391
+  tenDayAverageVolume: 113073557
+  threeMonthAverageVolume: 118054234
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 8.125349998474121
-  yearChange: 1.1103449440078066
+  twoHundredDayAverage: 8.362450001239777
+  yearChange: 1.184855438683836
   yearHigh: 11.630000114440918
-  yearLow: 4.269999980926514
+  yearLow: 4.329999923706055
 calendar:
   Ex-Dividend Date: 2025-10-17
   Earnings Date:
diff --git a/Stock/1099.HK/1099.HK.actions.yaml b/Stock/1099.HK/1099.HK.actions.yaml
index 04c497f153a5d568be5506cd99149509e407a4ec..94fbc92737d6eb94de4dbf93c4844f55ab8f2792 100644
--- a/Stock/1099.HK/1099.HK.actions.yaml
+++ b/Stock/1099.HK/1099.HK.actions.yaml
@@ -1,14 +1,14 @@
 - Date: '2010-04-29T00:00:00+08:00'
-  Dividends: 0.01127867
+  Dividends: 0.011302909
   Stock Splits: 0.0
 - Date: '2011-04-28T00:00:00+08:00'
-  Dividends: 0.178672
+  Dividends: 0.17905599
   Stock Splits: 0.0
 - Date: '2012-06-08T00:00:00+08:00'
-  Dividends: 0.21217301
+  Dividends: 0.21262899
   Stock Splits: 0.0
 - Date: '2013-06-10T00:00:00+08:00'
-  Dividends: 0.279175
+  Dividends: 0.279775
   Stock Splits: 0.0
 - Date: '2014-06-24T00:00:00+08:00'
   Dividends: 0.32755
@@ -20,7 +20,7 @@
   Dividends: 0.48235
   Stock Splits: 0.0
 - Date: '2017-07-04T00:00:00+08:00'
-  Dividends: 0.55835
+  Dividends: 0.55955
   Stock Splits: 0.0
 - Date: '2018-07-04T00:00:00+08:00'
   Dividends: 0.686746
diff --git a/Stock/1099.HK/1099.HK.dividends.yaml b/Stock/1099.HK/1099.HK.dividends.yaml
index c5023807d708b7a8c267bc6bdccf8209ebda927a..29146f44abfb6d0bf8b7e5cf4071cf32ef519669 100644
--- a/Stock/1099.HK/1099.HK.dividends.yaml
+++ b/Stock/1099.HK/1099.HK.dividends.yaml
@@ -1,11 +1,11 @@
-'2010-04-29T00:00:00+08:00': 0.01127867
-'2011-04-28T00:00:00+08:00': 0.178672
-'2012-06-08T00:00:00+08:00': 0.21217301
-'2013-06-10T00:00:00+08:00': 0.279175
+'2010-04-29T00:00:00+08:00': 0.011302909
+'2011-04-28T00:00:00+08:00': 0.17905599
+'2012-06-08T00:00:00+08:00': 0.21262899
+'2013-06-10T00:00:00+08:00': 0.279775
 '2014-06-24T00:00:00+08:00': 0.32755
 '2015-06-25T00:00:00+08:00': 0.39241
 '2016-06-21T00:00:00+08:00': 0.48235
-'2017-07-04T00:00:00+08:00': 0.55835
+'2017-07-04T00:00:00+08:00': 0.55955
 '2018-07-04T00:00:00+08:00': 0.686746
 '2019-07-02T00:00:00+08:00': 0.671217
 '2020-06-15T00:00:00+08:00': 0.652173
diff --git a/Stock/1099.HK/1099.HK.minutes.valid.parquet b/Stock/1099.HK/1099.HK.minutes.valid.parquet
index cd3e627f3ee32ac43b5424f52ded24c15d1ca1d2..a8dd394c6bd397d506aef73ee687ce2d9db0e78e 100644
--- a/Stock/1099.HK/1099.HK.minutes.valid.parquet
+++ b/Stock/1099.HK/1099.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:40d39d2f37dd4a2822b0e7c3d7ffc7b890f42afdf0f7bded8e200a7c6e7c510c
-size 131143
+oid sha256:daf03afb32d3c43624c26b1fb6de64ced2bd7f63c020f5fc0b39c8f4c2b103c9
+size 133732
diff --git a/Stock/1099.HK/1099.HK.ticker.yaml b/Stock/1099.HK/1099.HK.ticker.yaml
index 0a49994df9e135fc4435fa2ba1594f9af5892876..3978d73958acedf4700a0e3881612fe59d60af02 100644
--- a/Stock/1099.HK/1099.HK.ticker.yaml
+++ b/Stock/1099.HK/1099.HK.ticker.yaml
@@ -43,7 +43,7 @@ info:
     title: President & Executive Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 383921
+    totalPay: 384184
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,78 +75,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://sinopharm.todayir.com/html/ir_index.php
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 20.06
-  open: 20.46
-  dayLow: 20.4
-  dayHigh: 20.76
-  regularMarketPreviousClose: 20.06
-  regularMarketOpen: 20.46
-  regularMarketDayLow: 20.4
-  regularMarketDayHigh: 20.76
+  previousClose: 20.6
+  open: 20.9
+  dayLow: 20.74
+  dayHigh: 21.08
+  regularMarketPreviousClose: 20.6
+  regularMarketOpen: 20.9
+  regularMarketDayLow: 20.74
+  regularMarketDayHigh: 21.08
   dividendRate: 0.74
-  dividendYield: 3.57
+  dividendYield: 3.55
   exDividendDate: 1750032000
   payoutRatio: 0.3098
   fiveYearAvgDividendYield: 4.33
   beta: 0.6
-  trailingPE: 8.510288
-  forwardPE: 7.0670285
-  volume: 6483134
-  regularMarketVolume: 6483134
-  averageVolume: 4538757
-  averageVolume10days: 4062019
-  averageDailyVolume10Day: 4062019
-  bid: 20.64
-  ask: 20.68
+  trailingPE: 8.52459
+  forwardPE: 7.1031723
+  volume: 4708100
+  regularMarketVolume: 4708100
+  averageVolume: 4370752
+  averageVolume10days: 4506953
+  averageDailyVolume10Day: 4506953
+  bid: 20.76
+  ask: 20.76
   bidSize: 0
   askSize: 0
-  marketCap: 64535171072
+  marketCap: 64909643776
   fiftyTwoWeekLow: 16.74
   fiftyTwoWeekHigh: 21.66
   allTimeHigh: 45.65
   allTimeLow: 14.6
-  priceToSalesTrailing12Months: 0.112516165
-  fiftyDayAverage: 20.1198
-  twoHundredDayAverage: 19.0262
+  priceToSalesTrailing12Months: 0.11316906
+  fiftyDayAverage: 20.2506
+  twoHundredDayAverage: 19.1423
   trailingAnnualDividendRate: 0.68
-  trailingAnnualDividendYield: 0.033898305
+  trailingAnnualDividendYield: 0.033009708
   currency: HKD
   tradeable: false
-  enterpriseValue: 158953750528
+  enterpriseValue: 159328223232
   profitMargins: 0.01234
   floatShares: 1341819749
   sharesOutstanding: 1341810740
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.61159
+  heldPercentInstitutions: 0.61174
   impliedSharesOutstanding: 3120656192
-  bookValue: 29.446547
-  priceToBook: 0.7022895
+  bookValue: 29.46671
+  priceToBook: 0.7058813
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.169
   netIncomeToCommon: 7077834240
-  trailingEps: 2.43
-  forwardEps: 2.9262652
-  enterpriseToRevenue: 0.277
-  enterpriseToEbitda: 8.105
-  52WeekChange: 0.04024148
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.44
+  forwardEps: 2.928269
+  enterpriseToRevenue: 0.278
+  enterpriseToEbitda: 8.124
+  52WeekChange: 0.014634132
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.739
   lastDividendDate: 1750032000
   quoteType: EQUITY
-  currentPrice: 20.68
-  targetHighPrice: 25.201687
-  targetLowPrice: 19.052021
-  targetMeanPrice: 22.72537
-  targetMedianPrice: 23.50877
-  recommendationKey: none
+  currentPrice: 20.8
+  targetHighPrice: 25.25585
+  targetLowPrice: 19.092966
+  targetMeanPrice: 22.73399
+  targetMedianPrice: 23.559292
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 38774976512
   totalCashPerShare: 12.425
@@ -172,10 +173,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: SINOPHARM
-  longName: Sinopharm Group Co. Ltd.
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_62494979
   exchangeTimezoneName: Asia/Hong_Kong
@@ -183,57 +182,58 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 3.090732
-  regularMarketPrice: 20.68
-  priceEpsCurrentYear: 8.848839
-  fiftyDayAverageChange: 0.56019974
-  fiftyDayAverageChangePercent: 0.027843205
-  twoHundredDayAverageChange: 1.653801
-  twoHundredDayAverageChangePercent: 0.086922295
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Sinopharm Group Co., Ltd.
-  nameChangeDate: '2026-01-10'
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1253669400000
-  regularMarketChange: 0.62000084
-  regularMarketDayRange: 20.4 - 20.76
+  marketState: CLOSED
+  regularMarketChange: 0.19999886
+  regularMarketDayRange: 20.74 - 21.08
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 4538757
-  fiftyTwoWeekLowChange: 3.9400005
-  fiftyTwoWeekLowChangePercent: 0.23536444
+  averageDailyVolume3Month: 4370752
+  fiftyTwoWeekLowChange: 4.0599995
+  fiftyTwoWeekLowChangePercent: 0.24253282
   fiftyTwoWeekRange: 16.74 - 21.66
-  fiftyTwoWeekHighChange: -0.97999954
-  fiftyTwoWeekHighChangePercent: -0.04524467
-  fiftyTwoWeekChangePercent: 4.024148
+  fiftyTwoWeekHighChange: -0.8600006
+  fiftyTwoWeekHighChangePercent: -0.039704554
+  fiftyTwoWeekChangePercent: 1.4634132
   earningsTimestampStart: 1761552600
   earningsTimestampEnd: 1761552600
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.43
-  epsForward: 2.9262652
+  epsTrailingTwelveMonths: 2.44
+  epsForward: 2.928269
   epsCurrentYear: 2.33703
+  priceEpsCurrentYear: 8.900186
+  fiftyDayAverageChange: 0.5493984
+  fiftyDayAverageChangePercent: 0.027129982
+  twoHundredDayAverageChange: 1.6576996
+  twoHundredDayAverageChangePercent: 0.08659877
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1253669400000
+  shortName: SINOPHARM
+  longName: Sinopharm Group Co. Ltd.
+  regularMarketChangePercent: 0.97086823
+  regularMarketPrice: 20.8
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 20.760000228881836
-  dayLow: 20.399999618530273
+  dayHigh: 21.079999923706055
+  dayLow: 20.739999771118164
   exchange: HKG
-  fiftyDayAverage: 20.11699993133545
-  lastPrice: 20.68000030517578
-  lastVolume: 6483134
-  marketCap: 64535171002.90869
-  open: 20.459999084472656
-  previousClose: 20.459999084472656
+  fiftyDayAverage: 20.28780002593994
+  lastPrice: 20.799999237060547
+  lastVolume: 4704100
+  marketCap: 64909646412.72827
+  open: 20.899999618530273
+  previousClose: 20.600000381469727
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.459999084472656
+  regularMarketPreviousClose: 20.600000381469727
   shares: 3120656192
-  tenDayAverageVolume: 3655817
-  threeMonthAverageVolume: 4566122
+  tenDayAverageVolume: 4506953
+  threeMonthAverageVolume: 4366371
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 19.027199993133546
-  yearChange: 0.04024150795680066
+  twoHundredDayAverage: 19.126500015258788
+  yearChange: 0.014634109124904725
   yearHigh: 21.65999984741211
   yearLow: 16.739999771118164
 calendar:
diff --git a/Stock/1109.HK/1109.HK.days.valid.parquet b/Stock/1109.HK/1109.HK.days.valid.parquet
index a6528f129974c99378da13d813a97f3f56258e7e..3a23841dce195e1c835681b749f90dea279a8dcf 100644
--- a/Stock/1109.HK/1109.HK.days.valid.parquet
+++ b/Stock/1109.HK/1109.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f19559008c18bf2c9932ef7c52c0d645a9687785db7cf4bc17963fa0563e8088
-size 316309
+oid sha256:12d17bc92ca1557fef768fd723cc7c32c11c3e904470d65f7b215577b3e58aeb
+size 314648
diff --git a/Stock/1109.HK/1109.HK.hours.valid.parquet b/Stock/1109.HK/1109.HK.hours.valid.parquet
index 01077327a3cc0cc1ffaab89225f22b853b4123ad..718a82a513ffad8a074588a56c7f189f6bfd0aa5 100644
--- a/Stock/1109.HK/1109.HK.hours.valid.parquet
+++ b/Stock/1109.HK/1109.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e3bb0719e64829b650240453b91f8d11ad13134f4b20334d9c731e844307491e
-size 79106
+oid sha256:62a6e316e93ab5365cd2a34c1c807e011a4f01040b2439913902b82739105257
+size 79477
diff --git a/Stock/1109.HK/1109.HK.minutes.valid.parquet b/Stock/1109.HK/1109.HK.minutes.valid.parquet
index 8c3cf441592e921118b60c983ffcbf6cf02cad38..000421be879e938993905a18c75b28f457279fa7 100644
--- a/Stock/1109.HK/1109.HK.minutes.valid.parquet
+++ b/Stock/1109.HK/1109.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f7d4ff0202080c79619e082550d49e302b74839472b73daaf0a8653021eb51e2
-size 168291
+oid sha256:876750228dc18c1abc8768c32772940acfc41de67396c20a6b82397955ced456
+size 171859
diff --git a/Stock/1109.HK/1109.HK.ticker.yaml b/Stock/1109.HK/1109.HK.ticker.yaml
index 623e803127fad948ca919af3e1bda5d398eaa064..3f5011345f79c697e1f624b3aa607da396433cb5 100644
--- a/Stock/1109.HK/1109.HK.ticker.yaml
+++ b/Stock/1109.HK/1109.HK.ticker.yaml
@@ -34,7 +34,7 @@ info:
     title: Executive Chairman
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 4352686
+    totalPay: 4355666
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,7 +43,7 @@ info:
     title: Executive Vice Chairman of the Board
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 3932612
+    totalPay: 3935304
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -52,7 +52,7 @@ info:
     title: President & Executive Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 2273541
+    totalPay: 2275098
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,7 +61,7 @@ info:
     title: Executive Director & COO
     yearBorn: 1984
     fiscalYear: 2024
-    totalPay: 3599680
+    totalPay: 3602145
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -86,7 +86,7 @@ info:
     title: Senior Vice President
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 6334633
+    totalPay: 6338970
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -118,76 +118,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 29.12
-  open: 29.72
-  dayLow: 29.08
-  dayHigh: 30.18
-  regularMarketPreviousClose: 29.12
-  regularMarketOpen: 29.72
-  regularMarketDayLow: 29.08
-  regularMarketDayHigh: 30.18
+  previousClose: 28.74
+  open: 29.06
+  dayLow: 28.0
+  dayHigh: 29.06
+  regularMarketPreviousClose: 28.74
+  regularMarketOpen: 29.06
+  regularMarketDayLow: 28.0
+  regularMarketDayHigh: 29.06
   dividendRate: 1.44
-  dividendYield: 4.93
+  dividendYield: 5.1
   exDividendDate: 1757376000
   payoutRatio: 0.3429
   fiveYearAvgDividendYield: 5.21
   beta: 0.588
-  trailingPE: 6.85446
-  forwardPE: 7.461257
-  volume: 22370474
-  regularMarketVolume: 22370474
-  averageVolume: 14028534
-  averageVolume10days: 13980285
-  averageDailyVolume10Day: 13980285
-  bid: 29.18
-  ask: 29.2
+  trailingPE: 6.5780883
+  forwardPE: 7.4740515
+  volume: 20619743
+  regularMarketVolume: 20721243
+  averageVolume: 14745468
+  averageVolume10days: 18453011
+  averageDailyVolume10Day: 18453011
+  bid: 28.24
+  ask: 28.26
   bidSize: 0
   askSize: 0
-  marketCap: 208223436800
-  fiftyTwoWeekLow: 21.0
+  marketCap: 201235103744
+  fiftyTwoWeekLow: 22.2
   fiftyTwoWeekHigh: 34.12
   allTimeHigh: 41.3
   allTimeLow: 0.59
-  priceToSalesTrailing12Months: 0.7069709
-  fiftyDayAverage: 28.9016
-  twoHundredDayAverage: 28.4976
+  priceToSalesTrailing12Months: 0.68324375
+  fiftyDayAverage: 28.944
+  twoHundredDayAverage: 28.6789
   trailingAnnualDividendRate: 1.319
-  trailingAnnualDividendYield: 0.045295328
+  trailingAnnualDividendYield: 0.045894224
   currency: HKD
   tradeable: false
-  enterpriseValue: 556009717760
+  enterpriseValue: 549021384704
   profitMargins: 0.09247
   floatShares: 2884251132
   sharesOutstanding: 7130939579
   heldPercentInsiders: 0.59553003
-  heldPercentInstitutions: 0.17908001
+  heldPercentInstitutions: 0.17932
   impliedSharesOutstanding: 7130939579
-  bookValue: 43.27772
-  priceToBook: 0.67471206
+  bookValue: 43.307354
+  priceToBook: 0.6516214
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.162
   netIncomeToCommon: 27234865152
-  trailingEps: 4.26
-  forwardEps: 3.91355
-  enterpriseToRevenue: 1.888
-  enterpriseToEbitda: 10.577
-  52WeekChange: 0.32727277
-  SandP52WeekChange: 0.19362879
+  trailingEps: 4.29
+  forwardEps: 3.77573
+  enterpriseToRevenue: 1.864
+  enterpriseToEbitda: 10.444
+  52WeekChange: 0.19323468
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.219
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 29.2
+  currentPrice: 28.22
   targetHighPrice: 44.63
-  targetLowPrice: 33.1
-  targetMeanPrice: 38.24744
-  targetMedianPrice: 36.725
+  targetLowPrice: 34.9
+  targetMeanPrice: 37.55206
+  targetMedianPrice: 36.0
   recommendationMean: 1.28571
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 16
@@ -218,10 +218,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: CHINA RES LAND
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_882571
   exchangeTimezoneName: Asia/Hong_Kong
@@ -229,60 +227,62 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChangePercent: 0.274725
-  regularMarketPrice: 29.2
-  longName: China Resources Land Limited
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 29.08 - 30.18
+  marketState: CLOSED
+  regularMarketChange: -0.52000046
+  regularMarketDayRange: 28.0 - 29.06
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 14028534
-  fiftyTwoWeekLowChange: 8.200001
-  fiftyTwoWeekLowChangePercent: 0.39047623
-  fiftyTwoWeekRange: 21.0 - 34.12
-  fiftyTwoWeekHighChange: -4.919998
-  fiftyTwoWeekHighChangePercent: -0.1441969
-  fiftyTwoWeekChangePercent: 32.727276
+  averageDailyVolume3Month: 14745468
+  fiftyTwoWeekLowChange: 6.0199986
+  fiftyTwoWeekLowChangePercent: 0.2711711
+  fiftyTwoWeekRange: 22.2 - 34.12
+  fiftyTwoWeekHighChange: -5.8999996
+  fiftyTwoWeekHighChangePercent: -0.17291911
+  fiftyTwoWeekChangePercent: 19.323467
   earningsTimestampStart: 1756195800
   earningsTimestampEnd: 1756195800
   earningsCallTimestampStart: 1756292340
   earningsCallTimestampEnd: 1756292340
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.26
-  epsForward: 3.91355
-  epsCurrentYear: 3.76416
-  priceEpsCurrentYear: 7.7573752
-  fiftyDayAverageChange: 0.29840088
-  fiftyDayAverageChangePercent: 0.010324718
-  twoHundredDayAverageChange: 0.7024002
-  twoHundredDayAverageChangePercent: 0.024647696
+  epsTrailingTwelveMonths: 4.29
+  epsForward: 3.77573
+  epsCurrentYear: 3.58289
+  priceEpsCurrentYear: 7.876323
+  fiftyDayAverageChange: -0.72400093
+  fiftyDayAverageChangePercent: -0.025013851
+  twoHundredDayAverageChange: -0.45890045
+  twoHundredDayAverageChangePercent: -0.016001327
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  trailingPegRatio: 0.6368
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  shortName: CHINA RES LAND
+  longName: China Resources Land Limited
+  regularMarketChangePercent: -1.8093265
+  regularMarketPrice: 28.22
+  trailingPegRatio: 0.6118
 fast_info:
   currency: HKD
-  dayHigh: 30.18000030517578
-  dayLow: 29.079999923706055
+  dayHigh: 29.059999465942383
+  dayLow: 28.0
   exchange: HKG
-  fiftyDayAverage: 28.93640003204346
-  lastPrice: 29.200000762939453
-  lastVolume: 22370474
-  marketCap: 208223441147.27515
-  open: 29.719999313354492
-  previousClose: 29.600000381469727
+  fiftyDayAverage: 29.060799980163573
+  lastPrice: 28.219999313354492
+  lastVolume: 20711743
+  marketCap: 201235110022.95236
+  open: 29.059999465942383
+  previousClose: 28.739999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.600000381469727
+  regularMarketPreviousClose: 28.739999771118164
   shares: 7130939579
-  tenDayAverageVolume: 12582257
-  threeMonthAverageVolume: 14044041
+  tenDayAverageVolume: 18453011
+  threeMonthAverageVolume: 14630801
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 28.463849973678588
-  yearChange: 0.32727276195179333
+  twoHundredDayAverage: 28.626649961471557
+  yearChange: 0.19323466251743732
   yearHigh: 34.119998931884766
-  yearLow: 21.0
+  yearLow: 22.200000762939453
 calendar:
   Ex-Dividend Date: 2025-09-09
   Earnings Date: []
diff --git a/Stock/1113.HK/1113.HK.minutes.valid.parquet b/Stock/1113.HK/1113.HK.minutes.valid.parquet
index 0de3efd1156bbbb6bce646e1c83ff1db0e43511a..bf746287c34e7b9926d9e77662dbfb57924e7312 100644
--- a/Stock/1113.HK/1113.HK.minutes.valid.parquet
+++ b/Stock/1113.HK/1113.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5b7a0331abc214ff4478d823f830d4a58de2b1bfae9658991b184f3891a67dc
-size 153858
+oid sha256:99b98afbd788c19eb32f734eba5896cf35c25efe7f28a4a0eefa42391ecded6d
+size 157399
diff --git a/Stock/1113.HK/1113.HK.ticker.yaml b/Stock/1113.HK/1113.HK.ticker.yaml
index 019a74b3e179648a30052999b4b9fe78e74c033f..fbd9e10639c99c2fc2dbf2c4ff05ca641c0d3b58 100644
--- a/Stock/1113.HK/1113.HK.ticker.yaml
+++ b/Stock/1113.HK/1113.HK.ticker.yaml
@@ -115,77 +115,77 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 39.9
-  open: 42.24
-  dayLow: 41.68
-  dayHigh: 42.24
-  regularMarketPreviousClose: 39.9
-  regularMarketOpen: 42.24
-  regularMarketDayLow: 41.68
-  regularMarketDayHigh: 42.24
+  previousClose: 44.04
+  open: 44.24
+  dayLow: 43.66
+  dayHigh: 44.6
+  regularMarketPreviousClose: 44.04
+  regularMarketOpen: 44.24
+  regularMarketDayLow: 43.66
+  regularMarketDayHigh: 44.6
   dividendRate: 1.74
-  dividendYield: 4.13
+  dividendYield: 3.96
   exDividendDate: 1757894400
   payoutRatio: 0.53540003
   fiveYearAvgDividendYield: 5.02
   beta: 0.447
-  trailingPE: 12.953846
-  forwardPE: 11.063109
-  volume: 3243914
-  regularMarketVolume: 3243914
-  averageVolume: 3765452
-  averageVolume10days: 3461647
-  averageDailyVolume10Day: 3461647
-  bid: 42.08
-  ask: 42.1
+  trailingPE: 13.532308
+  forwardPE: 11.382577
+  volume: 5023027
+  regularMarketVolume: 5039027
+  averageVolume: 3803002
+  averageVolume10days: 4423148
+  averageDailyVolume10Day: 4423148
+  bid: 43.92
+  ask: 43.94
   bidSize: 0
   askSize: 0
-  marketCap: 147340656640
+  marketCap: 153920241664
   fiftyTwoWeekLow: 28.1
-  fiftyTwoWeekHigh: 42.24
+  fiftyTwoWeekHigh: 44.6
   allTimeHigh: 77.55
   allTimeLow: 28.1
-  priceToSalesTrailing12Months: 3.01267
-  fiftyDayAverage: 40.0356
-  twoHundredDayAverage: 36.1735
+  priceToSalesTrailing12Months: 3.1472025
+  fiftyDayAverage: 40.6848
+  twoHundredDayAverage: 36.77075
   trailingAnnualDividendRate: 1.74
-  trailingAnnualDividendYield: 0.04360902
+  trailingAnnualDividendYield: 0.039509535
   currency: HKD
   tradeable: false
-  enterpriseValue: 178963660800
+  enterpriseValue: 185543245824
   profitMargins: 0.23802
   floatShares: 1894080034
   sharesOutstanding: 3499778333
   heldPercentInsiders: 0.48902
-  heldPercentInstitutions: 0.19320999
+  heldPercentInstitutions: 0.1936
   impliedSharesOutstanding: 3499778334
   bookValue: 112.648
-  priceToBook: 0.37373054
+  priceToBook: 0.3904197
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.267
   netIncomeToCommon: 11356000256
   trailingEps: 3.25
-  forwardEps: 3.80544
-  enterpriseToRevenue: 3.659
-  enterpriseToEbitda: 14.966
-  52WeekChange: 0.34935892
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.8638
+  enterpriseToRevenue: 3.794
+  enterpriseToEbitda: 15.516
+  52WeekChange: 0.36160994
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.39
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 42.1
-  targetHighPrice: 48.0
+  currentPrice: 43.98
+  targetHighPrice: 49.0
   targetLowPrice: 28.0
-  targetMeanPrice: 39.76364
-  targetMedianPrice: 39.0
-  recommendationMean: 2.36364
+  targetMeanPrice: 41.13636
+  targetMedianPrice: 41.3
+  recommendationMean: 2.27273
   recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 32429000704
@@ -215,70 +215,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 5.5137763
-  regularMarketPrice: 42.1
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_281571109
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.1362429
+  regularMarketPrice: 43.98
+  shortName: CK ASSET
+  longName: CK Asset Holdings Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1433295000000
-  regularMarketChange: 2.199997
-  regularMarketDayRange: 41.68 - 42.24
+  regularMarketChange: -0.060001373
+  regularMarketDayRange: 43.66 - 44.6
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3765452
-  fiftyTwoWeekLowChange: 13.999998
-  fiftyTwoWeekLowChangePercent: 0.49822056
-  fiftyTwoWeekRange: 28.1 - 42.24
-  fiftyTwoWeekHighChange: -0.1400032
-  fiftyTwoWeekHighChangePercent: -0.0033144697
-  fiftyTwoWeekChangePercent: 34.93589
+  averageDailyVolume3Month: 3803002
+  fiftyTwoWeekLowChange: 15.879999
+  fiftyTwoWeekLowChangePercent: 0.5651245
+  fiftyTwoWeekRange: 28.1 - 44.6
+  fiftyTwoWeekHighChange: -0.61999893
+  fiftyTwoWeekHighChangePercent: -0.013901322
+  fiftyTwoWeekChangePercent: 36.160995
   earningsTimestampStart: 1755159000
   earningsTimestampEnd: 1755159000
   earningsCallTimestampStart: 1742468340
   earningsCallTimestampEnd: 1742468340
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.25
-  epsForward: 3.80544
-  epsCurrentYear: 3.76131
-  priceEpsCurrentYear: 11.192908
-  shortName: CK ASSET
-  longName: CK Asset Holdings Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_281571109
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  fiftyDayAverageChange: 2.0643997
-  fiftyDayAverageChangePercent: 0.0515641
-  twoHundredDayAverageChange: 5.9264984
-  twoHundredDayAverageChangePercent: 0.16383536
+  epsForward: 3.8638
+  epsCurrentYear: 3.72412
+  priceEpsCurrentYear: 11.809502
+  fiftyDayAverageChange: 3.2952003
+  fiftyDayAverageChangePercent: 0.08099341
+  twoHundredDayAverageChange: 7.2092514
+  twoHundredDayAverageChangePercent: 0.19605942
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.8412
+  trailingPegRatio: 1.9234
 fast_info:
   currency: HKD
-  dayHigh: 42.2400016784668
-  dayLow: 41.68000030517578
+  dayHigh: 44.599998474121094
+  dayLow: 43.65999984741211
   exchange: HKG
-  fiftyDayAverage: 39.97200004577637
-  lastPrice: 42.099998474121094
-  lastVolume: 3243914
-  marketCap: 147340662521.16205
-  open: 42.2400016784668
-  previousClose: 42.2400016784668
+  fiftyDayAverage: 40.73080017089844
+  lastPrice: 43.97999954223633
+  lastVolume: 5027027
+  marketCap: 153920249527.24863
+  open: 44.2400016784668
+  previousClose: 44.040000915527344
   quoteType: EQUITY
-  regularMarketPreviousClose: 42.2400016784668
+  regularMarketPreviousClose: 44.040000915527344
   shares: 3499778334
-  tenDayAverageVolume: 3115483
-  threeMonthAverageVolume: 3767795
+  tenDayAverageVolume: 4423148
+  threeMonthAverageVolume: 3813851
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 36.06350014686584
-  yearChange: 0.349358892456473
-  yearHigh: 42.2400016784668
+  twoHundredDayAverage: 36.62425012588501
+  yearChange: 0.36160992511028667
+  yearHigh: 44.599998474121094
   yearLow: 28.100000381469727
 calendar:
   Ex-Dividend Date: 2025-09-15
diff --git a/Stock/1177.HK/1177.HK.hours.valid.parquet b/Stock/1177.HK/1177.HK.hours.valid.parquet
index eafbc3e90fd501858e3c96e7accabb83ca676873..59f5359ea52f7ba50200734a07fda675db62ab97 100644
--- a/Stock/1177.HK/1177.HK.hours.valid.parquet
+++ b/Stock/1177.HK/1177.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b558aae86d1fd3adc73bd8ff9c6e494377014905998e62300aacd97df1264dee
-size 84551
+oid sha256:63232b49a8067f1d61edd86ad2e756d875b9b3ab96172551c9e594a77d6d5d53
+size 85044
diff --git a/Stock/1177.HK/1177.HK.minutes.valid.parquet b/Stock/1177.HK/1177.HK.minutes.valid.parquet
index 483adc4b60e524f624ce43908dd24a5207fcfdb1..02b669f38a5be17acb71a1eb8193249ab2921b37 100644
--- a/Stock/1177.HK/1177.HK.minutes.valid.parquet
+++ b/Stock/1177.HK/1177.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29c48ccb94c3f4e16d28ccb2d0a34dddea42a648c98596b259187c65d1fb0d7e
-size 163730
+oid sha256:bacc5bb2ee1724b6a96bebf96fd9e7d31e9296d39b6cc97087b6f4869f96ca4d
+size 166892
diff --git a/Stock/1177.HK/1177.HK.ticker.yaml b/Stock/1177.HK/1177.HK.ticker.yaml
index 7a02cafc2cd59157cb307043f3446f156b359a95..d13ed9c40c85c2c38fcb11da78d86c22a83198c2 100644
--- a/Stock/1177.HK/1177.HK.ticker.yaml
+++ b/Stock/1177.HK/1177.HK.ticker.yaml
@@ -43,7 +43,7 @@ info:
     title: Executive Chairwoman of the Board
     yearBorn: 1992
     fiscalYear: 2024
-    totalPay: 56646367
+    totalPay: 56685152
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -52,7 +52,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1996
     fiscalYear: 2024
-    totalPay: 56647484
+    totalPay: 56686270
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,7 +61,7 @@ info:
     title: Founder & Senior Executive Vice Chairman
     yearBorn: 1952
     fiscalYear: 2024
-    totalPay: 56360358
+    totalPay: 56398948
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -70,7 +70,7 @@ info:
     title: Executive Vice Chairwoman of the Board
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 49167701
+    totalPay: 49201366
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -79,7 +79,7 @@ info:
     title: Executive Director
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 2078028
+    totalPay: 2079451
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -88,7 +88,7 @@ info:
     title: Senior VP & Executive Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 5825181
+    totalPay: 5829170
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -107,14 +107,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Oi Nin  Chan HKICPA FCCA
-    age: 57
-    title: Company Secretary
-    yearBorn: 1968
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Toogood  Ben
     age: 48
@@ -123,83 +115,89 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Kuen  Lai
+    title: Company Secretary
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 4
   boardRisk: 2
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 6.51
-  open: 6.78
-  dayLow: 6.71
-  dayHigh: 6.88
-  regularMarketPreviousClose: 6.51
-  regularMarketOpen: 6.78
-  regularMarketDayLow: 6.71
-  regularMarketDayHigh: 6.88
+  previousClose: 6.5
+  open: 6.57
+  dayLow: 6.47
+  dayHigh: 6.64
+  regularMarketPreviousClose: 6.5
+  regularMarketOpen: 6.57
+  regularMarketDayLow: 6.47
+  regularMarketDayHigh: 6.64
   dividendRate: 0.1
-  dividendYield: 1.46
+  dividendYield: 1.51
   exDividendDate: 1756425600
   payoutRatio: 0.2941
   fiveYearAvgDividendYield: 1.77
   beta: 0.823
-  trailingPE: 28.458334
-  forwardPE: 23.627552
-  volume: 93024440
-  regularMarketVolume: 93024440
-  averageVolume: 75460553
-  averageVolume10days: 70519200
-  averageDailyVolume10Day: 70519200
-  bid: 6.82
-  ask: 6.83
+  trailingPE: 27.625002
+  forwardPE: 22.901398
+  volume: 58171547
+  regularMarketVolume: 58250547
+  averageVolume: 68188245
+  averageVolume10days: 74741148
+  averageDailyVolume10Day: 74741148
+  bid: 6.61
+  ask: 6.62
   bidSize: 0
   askSize: 0
-  marketCap: 122213703680
+  marketCap: 118634971136
   fiftyTwoWeekLow: 2.67
   fiftyTwoWeekHigh: 9.12
   allTimeHigh: 11.24
   allTimeLow: 0.08395
-  priceToSalesTrailing12Months: 3.9982848
-  fiftyDayAverage: 6.7784
-  twoHundredDayAverage: 6.2675
+  priceToSalesTrailing12Months: 3.8812046
+  fiftyDayAverage: 6.7268
+  twoHundredDayAverage: 6.4215
   trailingAnnualDividendRate: 0.083
-  trailingAnnualDividendYield: 0.012749615
+  trailingAnnualDividendYield: 0.012769231
   currency: HKD
   tradeable: false
-  enterpriseValue: 126696226816
+  enterpriseValue: 123119083520
   profitMargins: 0.12665
   floatShares: 8802100361
   sharesOutstanding: 17885721987
   heldPercentInsiders: 0.48394
-  heldPercentInstitutions: 0.16584998
+  heldPercentInstitutions: 0.16599001
   impliedSharesOutstanding: 17893660788
-  bookValue: 2.084731
-  priceToBook: 3.276202
+  bookValue: 2.0861585
+  priceToBook: 3.1780903
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.123
   netIncomeToCommon: 3897895936
   trailingEps: 0.24
-  forwardEps: 0.2890693
+  forwardEps: 0.289502
   lastSplitFactor: '3:2'
   lastSplitDate: 1595203200
-  enterpriseToRevenue: 4.145
-  enterpriseToEbitda: 18.415
-  52WeekChange: 1.3964913
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.028
+  enterpriseToEbitda: 17.895
+  52WeekChange: 1.2627985
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1756425600
   quoteType: EQUITY
-  currentPrice: 6.83
-  targetHighPrice: 12.518208
-  targetLowPrice: 6.1183996
-  targetMeanPrice: 9.580316
-  targetMedianPrice: 9.623721
+  currentPrice: 6.63
+  targetHighPrice: 12.545111
+  targetLowPrice: 6.131549
+  targetMeanPrice: 9.568595
+  targetMedianPrice: 9.644403
   recommendationMean: 1.26923
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 23
@@ -230,24 +228,37 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1084325400000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.13000011
+  regularMarketDayRange: 6.47 - 6.64
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 68188245
+  fiftyTwoWeekLowChange: 3.96
+  fiftyTwoWeekLowChangePercent: 1.4831461
+  fiftyTwoWeekRange: 2.67 - 9.12
+  fiftyTwoWeekHighChange: -2.4899998
+  fiftyTwoWeekHighChangePercent: -0.2730263
+  fiftyTwoWeekChangePercent: 126.279854
   earningsTimestampStart: 1755504600
   earningsTimestampEnd: 1755504600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.24
-  epsForward: 0.2890693
-  epsCurrentYear: 0.25155
-  priceEpsCurrentYear: 27.15166
-  fiftyDayAverageChange: 0.05159998
-  fiftyDayAverageChangePercent: 0.007612413
-  twoHundredDayAverageChange: 0.5625
-  twoHundredDayAverageChangePercent: 0.0897487
+  epsForward: 0.289502
+  epsCurrentYear: 0.25169
+  priceEpsCurrentYear: 26.341928
+  fiftyDayAverageChange: -0.09679985
+  fiftyDayAverageChangePercent: -0.014390178
+  twoHundredDayAverageChange: 0.20849991
+  twoHundredDayAverageChangePercent: 0.032469034
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767946113
+  shortName: SINO BIOPHARM
+  longName: Sino Biopharmaceutical Limited
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_7654965
   exchangeTimezoneName: Asia/Hong_Kong
@@ -255,42 +266,29 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: SINO BIOPHARM
-  longName: Sino Biopharmaceutical Limited
-  regularMarketChangePercent: 4.9155097
-  regularMarketPrice: 6.83
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1084325400000
-  regularMarketChange: 0.3199997
-  regularMarketDayRange: 6.71 - 6.88
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 75460553
-  fiftyTwoWeekLowChange: 4.16
-  fiftyTwoWeekLowChangePercent: 1.5580523
-  fiftyTwoWeekRange: 2.67 - 9.12
-  fiftyTwoWeekHighChange: -2.29
-  fiftyTwoWeekHighChangePercent: -0.2510965
-  fiftyTwoWeekChangePercent: 139.64912
+  regularMarketChangePercent: 2.000002
+  regularMarketPrice: 6.63
+  marketState: CLOSED
   trailingPegRatio: 2.9174
 fast_info:
   currency: HKD
-  dayHigh: 6.880000114440918
-  dayLow: 6.710000038146973
+  dayHigh: 6.639999866485596
+  dayLow: 6.46999979019165
   exchange: HKG
-  fiftyDayAverage: 6.801000022888184
-  lastPrice: 6.829999923706055
-  lastVolume: 93024440
-  marketCap: 122213701816.86203
-  open: 6.78000020980835
-  previousClose: 6.78000020980835
+  fiftyDayAverage: 6.7570000267028805
+  lastPrice: 6.630000114440918
+  lastVolume: 58249547
+  marketCap: 118634973072.20697
+  open: 6.570000171661377
+  previousClose: 6.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.78000020980835
+  regularMarketPreviousClose: 6.5
   shares: 17893660788
-  tenDayAverageVolume: 63467280
-  threeMonthAverageVolume: 76138223
+  tenDayAverageVolume: 74741148
+  threeMonthAverageVolume: 68472370
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 6.222600021362305
-  yearChange: 1.3964912814923764
+  twoHundredDayAverage: 6.375650022029877
+  yearChange: 1.2627986223149532
   yearHigh: 9.119999885559082
   yearLow: 2.6700000762939453
 calendar:
diff --git a/Stock/1209.HK/1209.HK.days.valid.parquet b/Stock/1209.HK/1209.HK.days.valid.parquet
index 1521efa67dc71216999734397b78e2cf4a16e153..7d64847f63084e7b3871cb85a978a55619daf525 100644
--- a/Stock/1209.HK/1209.HK.days.valid.parquet
+++ b/Stock/1209.HK/1209.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:caa1fe493a4b2bef44a065d4e76d32f1ec7394f8f485c9ab0739b52fc223809c
-size 64408
+oid sha256:0bdf41ca3b2b0661cb13863b70b63353fa0c628c1ca6a33e352a51d7a12a729c
+size 64259
diff --git a/Stock/1209.HK/1209.HK.hours.valid.parquet b/Stock/1209.HK/1209.HK.hours.valid.parquet
index eb59742e2c334c5e4d4e92c227953f79b97e9246..1de51df89706eda60327d0adf82222c5fd0d519c 100644
--- a/Stock/1209.HK/1209.HK.hours.valid.parquet
+++ b/Stock/1209.HK/1209.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:46d6d42e3d2dc85edd5aad803bf695eae3d03d56ea47be23ca9eb7d986fb29fe
-size 84732
+oid sha256:6bc9a207af274960b9c23bdb148a2a370991e4642a030ede9515e59797525d1d
+size 85241
diff --git a/Stock/1209.HK/1209.HK.minutes.valid.parquet b/Stock/1209.HK/1209.HK.minutes.valid.parquet
index 8d8761591882d200faa0f87f3806643537bf5e6a..d106b6cd42a8dbfb692ca0c85623d6cef665be9f 100644
--- a/Stock/1209.HK/1209.HK.minutes.valid.parquet
+++ b/Stock/1209.HK/1209.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e16a04c554cbf0723651e8c2377f975167834ffb53803c36b0af9c09baa4e8db
-size 178545
+oid sha256:4273c5196de2d59f6cb9b086ae54953eaaded69f612710ca3caaf2365ca8b41d
+size 182529
diff --git a/Stock/1209.HK/1209.HK.ticker.yaml b/Stock/1209.HK/1209.HK.ticker.yaml
index 50877d5575f5a86090d79a9082b1959b9177aa4e..7b9df87a051abb1d1508529fb6d8e31eab309dee 100644
--- a/Stock/1209.HK/1209.HK.ticker.yaml
+++ b/Stock/1209.HK/1209.HK.ticker.yaml
@@ -37,7 +37,7 @@ info:
     title: President & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 3923674
+    totalPay: 3926360
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -46,7 +46,7 @@ info:
     title: CFO, VP, Secretary to the Board & Executive Director
     yearBorn: 1983
     fiscalYear: 2024
-    totalPay: 2602004
+    totalPay: 2603785
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,7 +55,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 3337134
+    totalPay: 3339419
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -64,7 +64,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1981
     fiscalYear: 2024
-    totalPay: 3172903
+    totalPay: 3175075
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -87,69 +87,69 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 43.94
-  open: 45.52
-  dayLow: 44.78
-  dayHigh: 46.82
-  regularMarketPreviousClose: 43.94
-  regularMarketOpen: 45.52
-  regularMarketDayLow: 44.78
-  regularMarketDayHigh: 46.82
+  previousClose: 42.42
+  open: 42.42
+  dayLow: 41.52
+  dayHigh: 42.88
+  regularMarketPreviousClose: 42.42
+  regularMarketOpen: 42.42
+  regularMarketDayLow: 41.52
+  regularMarketDayHigh: 42.88
   dividendRate: 1.28
-  dividendYield: 2.76
+  dividendYield: 3.07
   exDividendDate: 1757376000
   payoutRatio: 0.5548
   beta: 0.782
-  trailingPE: 25.271738
-  forwardPE: 20.915173
-  volume: 3843366
-  regularMarketVolume: 3843366
-  averageVolume: 4836429
-  averageVolume10days: 2984357
-  averageDailyVolume10Day: 2984357
-  bid: 46.44
-  ask: 46.5
-  marketCap: 106136256512
-  fiftyTwoWeekLow: 27.2
-  fiftyTwoWeekHigh: 46.82
+  trailingPE: 22.605406
+  forwardPE: 19.476423
+  volume: 6105804
+  regularMarketVolume: 6135204
+  averageVolume: 5138817
+  averageVolume10days: 5564137
+  averageDailyVolume10Day: 5564137
+  bid: 41.84
+  ask: 41.84
+  marketCap: 95454150656
+  fiftyTwoWeekLow: 28.1
+  fiftyTwoWeekHigh: 47.34
   allTimeHigh: 55.25
   allTimeLow: 20.45
-  priceToSalesTrailing12Months: 6.0421762
-  fiftyDayAverage: 43.5608
-  twoHundredDayAverage: 39.7422
+  priceToSalesTrailing12Months: 5.43406
+  fiftyDayAverage: 43.9644
+  twoHundredDayAverage: 40.2118
   trailingAnnualDividendRate: 1.172
-  trailingAnnualDividendYield: 0.026672738
+  trailingAnnualDividendYield: 0.02762848
   currency: HKD
   tradeable: false
-  enterpriseValue: 95670018048
+  enterpriseValue: 84987912192
   profitMargins: 0.21462
   floatShares: 599407325
   sharesOutstanding: 2282500000
   heldPercentInsiders: 0.71571
-  heldPercentInstitutions: 0.15235
+  heldPercentInstitutions: 0.15275
   impliedSharesOutstanding: 2282500000
-  bookValue: 7.607146
-  priceToBook: 6.1126738
+  bookValue: 7.6123543
+  priceToBook: 5.493701
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.074
   netIncomeToCommon: 3770028032
-  trailingEps: 1.84
-  forwardEps: 2.2232664
-  enterpriseToRevenue: 5.446
-  enterpriseToEbitda: 19.235
-  52WeekChange: 0.651865
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.85
+  forwardEps: 2.1472116
+  enterpriseToRevenue: 4.838
+  enterpriseToEbitda: 17.087
+  52WeekChange: 0.4346484
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.966
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 46.5
-  targetHighPrice: 56.71831
-  targetLowPrice: 41.478706
-  targetMeanPrice: 47.411957
-  targetMedianPrice: 47.82268
-  recommendationMean: 1.27273
+  currentPrice: 41.82
+  targetHighPrice: 61.0469
+  targetLowPrice: 42.991344
+  targetMeanPrice: 49.324333
+  targetMedianPrice: 48.676373
+  recommendationMean: 1.36364
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 15
   totalCash: 12879342592
@@ -179,70 +179,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_685513285
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.4144236
+  regularMarketPrice: 41.82
   shortName: CHINA RES MIXC
   longName: China Resources Mixc Lifestyle Services Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1607477400000
+  regularMarketChange: -0.5999985
+  regularMarketDayRange: 41.52 - 42.88
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 5138817
+  fiftyTwoWeekLowChange: 13.719999
+  fiftyTwoWeekLowChangePercent: 0.4882562
+  fiftyTwoWeekRange: 28.1 - 47.34
+  fiftyTwoWeekHighChange: -5.5200005
+  fiftyTwoWeekHighChangePercent: -0.11660331
+  fiftyTwoWeekChangePercent: 43.46484
   earningsTimestampStart: 1756195800
   earningsTimestampEnd: 1756195800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.84
-  epsForward: 2.2232664
-  epsCurrentYear: 1.7574
-  priceEpsCurrentYear: 26.459541
-  fiftyDayAverageChange: 2.9392014
-  fiftyDayAverageChangePercent: 0.06747354
-  twoHundredDayAverageChange: 6.757801
-  twoHundredDayAverageChangePercent: 0.17004095
+  epsTrailingTwelveMonths: 1.85
+  epsForward: 2.1472116
+  epsCurrentYear: 1.71913
+  priceEpsCurrentYear: 24.326258
+  fiftyDayAverageChange: -2.1444016
+  fiftyDayAverageChangePercent: -0.048775863
+  twoHundredDayAverageChange: 1.6082001
+  twoHundredDayAverageChangePercent: 0.039993238
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   ipoExpectedDate: '2020-12-01'
-  averageAnalystRating: 1.3 - Strong Buy
+  averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1607477400000
-  regularMarketChange: 2.5600014
-  regularMarketDayRange: 44.78 - 46.82
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 4836429
-  fiftyTwoWeekLowChange: 19.3
-  fiftyTwoWeekLowChangePercent: 0.7095588
-  fiftyTwoWeekRange: 27.2 - 46.82
-  fiftyTwoWeekHighChange: -0.3199997
-  fiftyTwoWeekHighChangePercent: -0.0068346797
-  fiftyTwoWeekChangePercent: 65.1865
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_685513285
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  regularMarketChangePercent: 5.82613
-  regularMarketPrice: 46.5
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 46.81999969482422
-  dayLow: 44.779998779296875
+  dayHigh: 42.880001068115234
+  dayLow: 41.52000045776367
   exchange: HKG
-  fiftyDayAverage: 43.52720016479492
-  lastPrice: 46.5
-  lastVolume: 3843366
-  marketCap: 106136250000.0
-  open: 45.52000045776367
-  previousClose: 45.439998626708984
+  fiftyDayAverage: 44.01200012207031
+  lastPrice: 41.81999969482422
+  lastVolume: 6131404
+  marketCap: 95454149303.43628
+  open: 42.41999816894531
+  previousClose: 42.41999816894531
   quoteType: EQUITY
-  regularMarketPreviousClose: 45.52000045776367
+  regularMarketPreviousClose: 42.41999816894531
   shares: 2282500000
-  tenDayAverageVolume: 2685921
-  threeMonthAverageVolume: 4827718
+  tenDayAverageVolume: 5564137
+  threeMonthAverageVolume: 5089320
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 39.63770008087158
-  yearChange: 0.6518650312659503
-  yearHigh: 46.81999969482422
-  yearLow: 27.200000762939453
+  twoHundredDayAverage: 40.12080007553101
+  yearChange: 0.43464837880271506
+  yearHigh: 47.34000015258789
+  yearLow: 28.100000381469727
 calendar:
   Ex-Dividend Date: 2025-09-09
   Earnings Date: []
diff --git a/Stock/1211.HK/1211.HK.actions.yaml b/Stock/1211.HK/1211.HK.actions.yaml
index ca6c712a5fe759c3ea5edcc44c30c1d5d98c2516..c60e0fb84ff252c87b9de4bc3a787d90bc317244 100644
--- a/Stock/1211.HK/1211.HK.actions.yaml
+++ b/Stock/1211.HK/1211.HK.actions.yaml
@@ -1,23 +1,23 @@
 - Date: '2003-03-06T00:00:00+08:00'
-  Dividends: 0.027819231
+  Dividends: 0.027879018
   Stock Splits: 0.0
 - Date: '2004-03-11T00:00:00+08:00'
-  Dividends: 0.050153233
+  Dividends: 0.050261017
   Stock Splits: 0.0
 - Date: '2005-04-14T00:00:00+08:00'
-  Dividends: 0.056520656
+  Dividends: 0.056642126
   Stock Splits: 0.0
 - Date: '2007-05-08T00:00:00+08:00'
-  Dividends: 0.03918277
+  Dividends: 0.039266977
   Stock Splits: 0.0
 - Date: '2008-02-15T00:00:00+08:00'
-  Dividends: 0.483903
+  Dividends: 0.48494297
   Stock Splits: 3.8
 - Date: '2010-03-31T00:00:00+08:00'
-  Dividends: 0.12283701
+  Dividends: 0.123100996
   Stock Splits: 0.0
 - Date: '2010-04-09T00:00:00+08:00'
-  Dividends: 0.12283701
+  Dividends: 0.123100996
   Stock Splits: 0.0
 - Date: '2014-07-02T00:00:00+08:00'
   Dividends: 0.02099
diff --git a/Stock/1211.HK/1211.HK.dividends.yaml b/Stock/1211.HK/1211.HK.dividends.yaml
index e2f8a2c9d0207edec3a3df9fa328f97cf45ef13c..ae5f2c79d5eb39722ce0292a9c30335c5a53c895 100644
--- a/Stock/1211.HK/1211.HK.dividends.yaml
+++ b/Stock/1211.HK/1211.HK.dividends.yaml
@@ -1,10 +1,10 @@
-'2003-03-06T00:00:00+08:00': 0.027819231
-'2004-03-11T00:00:00+08:00': 0.050153233
-'2005-04-14T00:00:00+08:00': 0.056520656
-'2007-05-08T00:00:00+08:00': 0.03918277
-'2008-02-15T00:00:00+08:00': 0.483903
-'2010-03-31T00:00:00+08:00': 0.12283701
-'2010-04-09T00:00:00+08:00': 0.12283701
+'2003-03-06T00:00:00+08:00': 0.027879018
+'2004-03-11T00:00:00+08:00': 0.050261017
+'2005-04-14T00:00:00+08:00': 0.056642126
+'2007-05-08T00:00:00+08:00': 0.039266977
+'2008-02-15T00:00:00+08:00': 0.48494297
+'2010-03-31T00:00:00+08:00': 0.123100996
+'2010-04-09T00:00:00+08:00': 0.123100996
 '2014-07-02T00:00:00+08:00': 0.02099
 '2016-11-03T00:00:00+08:00': 0.140073
 '2017-06-08T00:00:00+08:00': 0.0677
diff --git a/Stock/1211.HK/1211.HK.minutes.valid.parquet b/Stock/1211.HK/1211.HK.minutes.valid.parquet
index 2c528462270eb32babcb9f155d370f7b2c6e52cf..4b82f8e45494148429753ec91990656468d3bcde 100644
--- a/Stock/1211.HK/1211.HK.minutes.valid.parquet
+++ b/Stock/1211.HK/1211.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:39b2262392d24cb03216f13fbe016e422906995324a9a6f2a9867026f9e54953
-size 194058
+oid sha256:35c35ea9f69288de54d9aa376b2790d025079fadd4877c63bfd086f23e426f5c
+size 197720
diff --git a/Stock/1211.HK/1211.HK.ticker.yaml b/Stock/1211.HK/1211.HK.ticker.yaml
index 5c6407eec494d8ffd6ccc6d4e94526aac07753c1..3036e26f42b3431765eb8f24cf52eb0ae2647584 100644
--- a/Stock/1211.HK/1211.HK.ticker.yaml
+++ b/Stock/1211.HK/1211.HK.ticker.yaml
@@ -40,7 +40,7 @@ info:
     title: Executive Chairman, President & CEO
     yearBorn: 1966
     fiscalYear: 2023
-    totalPay: 7385936
+    totalPay: 7390993
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -71,7 +71,7 @@ info:
     title: Officer of the President's Office & Employee Representative Supervisor
     yearBorn: 1975
     fiscalYear: 2023
-    totalPay: 1403227
+    totalPay: 1404188
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -111,78 +111,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 99.2
-  open: 94.5
-  dayLow: 94.4
-  dayHigh: 95.75
-  regularMarketPreviousClose: 99.2
-  regularMarketOpen: 94.5
-  regularMarketDayLow: 94.4
-  regularMarketDayHigh: 95.75
+  previousClose: 99.75
+  open: 100.0
+  dayLow: 98.55
+  dayHigh: 100.2
+  regularMarketPreviousClose: 99.75
+  regularMarketOpen: 100.0
+  regularMarketDayLow: 98.55
+  regularMarketDayHigh: 100.2
   dividendRate: 1.45
-  dividendYield: 1.53
+  dividendYield: 1.45
   exDividendDate: 1749513600
   payoutRatio: 0.9479
   fiveYearAvgDividendYield: 0.54
   beta: 0.424
-  trailingPE: 61.000004
-  forwardPE: 16.360659
-  volume: 13612861
-  regularMarketVolume: 13612861
-  averageVolume: 21972866
-  averageVolume10days: 20986321
-  averageDailyVolume10Day: 20986321
-  bid: 94.5
-  ask: 94.55
+  trailingPE: 63.846157
+  forwardPE: 17.202751
+  volume: 13751188
+  regularMarketVolume: 13769988
+  averageVolume: 21394159
+  averageVolume10days: 21257193
+  averageDailyVolume10Day: 21257193
+  bid: 99.55
+  ask: 99.45
   bidSize: 0
   askSize: 0
-  marketCap: 862031052800
-  fiftyTwoWeekLow: 81.8
+  marketCap: 908072845312
+  fiftyTwoWeekLow: 88.666664
   fiftyTwoWeekHigh: 158.86667
   allTimeHigh: 158.86667
   allTimeLow: 0.850877
-  priceToSalesTrailing12Months: 1.024865
-  fiftyDayAverage: 97.074
-  twoHundredDayAverage: 114.6885
+  priceToSalesTrailing12Months: 1.0796039
+  fiftyDayAverage: 96.89
+  twoHundredDayAverage: 113.652916
   trailingAnnualDividendRate: 1.325
-  trailingAnnualDividendYield: 0.013356856
+  trailingAnnualDividendYield: 0.013283209
   currency: HKD
   tradeable: false
-  enterpriseValue: 825811009536
+  enterpriseValue: 873410330624
   profitMargins: 0.04559
   floatShares: 6217505494
   sharesOutstanding: 3683400000
   heldPercentInsiders: 0.00122
-  heldPercentInstitutions: 0.37597
+  heldPercentInstitutions: 0.37541
   impliedSharesOutstanding: 9117197565
-  bookValue: 26.060255
-  priceToBook: 3.6281304
+  bookValue: 26.078098
+  priceToBook: 3.8192968
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.326
   netIncomeToCommon: 38318903296
-  trailingEps: 1.55
-  forwardEps: 5.779107
+  trailingEps: 1.56
+  forwardEps: 5.7897716
   lastSplitFactor: '6:1'
   lastSplitDate: 1753833600
-  enterpriseToRevenue: 0.982
-  enterpriseToEbitda: 7.131
-  52WeekChange: 0.13824236
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.038
+  enterpriseToEbitda: 7.542
+  52WeekChange: 0.0873363
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.44532
   lastDividendDate: 1749513600
   quoteType: EQUITY
-  currentPrice: 94.55
-  targetHighPrice: 174.3928
-  targetLowPrice: 80.960754
-  targetMeanPrice: 132.78865
-  targetMedianPrice: 132.62878
+  currentPrice: 99.6
+  targetHighPrice: 174.76761
+  targetLowPrice: 80.98143
+  targetMeanPrice: 129.93044
+  targetMedianPrice: 130.3371
   recommendationMean: 1.64286
   recommendationKey: buy
   numberOfAnalystOpinions: 28
@@ -213,72 +213,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 1.55
-  epsForward: 5.779107
-  epsCurrentYear: 3.90293
-  priceEpsCurrentYear: 24.22539
-  fiftyDayAverageChange: -2.5239944
-  fiftyDayAverageChangePercent: -0.026000727
-  twoHundredDayAverageChange: -20.138496
-  twoHundredDayAverageChangePercent: -0.17559299
+  shortName: BYD COMPANY
+  longName: BYD Company Limited
+  regularMarketChangePercent: -0.15037747
+  regularMarketPrice: 99.6
+  exchange: HKG
+  messageBoardId: finmb_5575412
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1712732400
+  earningsCallTimestampEnd: 1712732400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.56
+  epsForward: 5.7897716
+  epsCurrentYear: 3.90291
+  priceEpsCurrentYear: 25.51942
+  fiftyDayAverageChange: 2.709999
+  fiftyDayAverageChangePercent: 0.027969854
+  twoHundredDayAverageChange: -14.0529175
+  twoHundredDayAverageChangePercent: -0.12364766
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1028079000000
-  regularMarketChange: -4.649994
-  regularMarketDayRange: 94.4 - 95.75
+  regularMarketChange: -0.15000153
+  regularMarketDayRange: 98.55 - 100.2
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 21972866
-  fiftyTwoWeekLowChange: 12.75
-  fiftyTwoWeekLowChangePercent: 0.15586796
-  fiftyTwoWeekRange: 81.8 - 158.86667
-  fiftyTwoWeekHighChange: -64.316666
-  fiftyTwoWeekHighChangePercent: -0.40484682
-  fiftyTwoWeekChangePercent: 13.824236
+  averageDailyVolume3Month: 21394159
+  fiftyTwoWeekLowChange: 10.933334
+  fiftyTwoWeekLowChangePercent: 0.123308286
+  fiftyTwoWeekRange: 88.666664 - 158.86667
+  fiftyTwoWeekHighChange: -59.26667
+  fiftyTwoWeekHighChangePercent: -0.37305918
+  fiftyTwoWeekChangePercent: 8.73363
   earningsTimestamp: 1761811800
   earningsTimestampStart: 1761811800
   earningsTimestampEnd: 1761811800
-  earningsCallTimestampStart: 1712732400
-  earningsCallTimestampEnd: 1712732400
-  isEarningsDateEstimate: false
-  exchange: HKG
-  messageBoardId: finmb_5575412
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  regularMarketChangePercent: -4.6874943
-  regularMarketPrice: 94.55
+  regularMarketTime: 1769155706
   corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
-  shortName: BYD COMPANY
-  longName: BYD Company Limited
-  trailingPegRatio: 0.9112
+  trailingPegRatio: 0.9569
 fast_info:
   currency: HKD
-  dayHigh: 95.75
-  dayLow: 94.4000015258789
+  dayHigh: 100.19999694824219
+  dayLow: 98.55000305175781
   exchange: HKG
-  fiftyDayAverage: 97.50800018310547
-  lastPrice: 94.55000305175781
-  lastVolume: 13612861
-  marketCap: 862031057594.2289
-  open: 94.5
-  previousClose: 94.6500015258789
+  fiftyDayAverage: 97.2099998474121
+  lastPrice: 99.5999984741211
+  lastVolume: 13763088
+  marketCap: 908072863562.2605
+  open: 100.0
+  previousClose: 99.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 94.6500015258789
+  regularMarketPreviousClose: 99.75
   shares: 9117197565
-  tenDayAverageVolume: 18887689
-  threeMonthAverageVolume: 21988494
+  tenDayAverageVolume: 21257193
+  threeMonthAverageVolume: 21284762
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 115.51650001525879
-  yearChange: 0.1382424262797498
+  twoHundredDayAverage: 113.80558322906494
+  yearChange: 0.08733624599633773
   yearHigh: 158.86666870117188
-  yearLow: 81.80000305175781
+  yearLow: 88.66666412353516
 calendar:
   Ex-Dividend Date: 2025-06-10
   Earnings Date:
@@ -288,5 +288,5 @@ calendar:
   Earnings Average: null
   Revenue High: 284749081000
   Revenue Low: 239989000000
-  Revenue Average: 262369040500
+  Revenue Average: 256245360330
 isin: CNE1000062P8
diff --git a/Stock/1299.HK/1299.HK.minutes.valid.parquet b/Stock/1299.HK/1299.HK.minutes.valid.parquet
index 14af891002cbc7b40502ca0034db037e20208cba..24be124355141979ddcf93a24533191cc37388d7 100644
--- a/Stock/1299.HK/1299.HK.minutes.valid.parquet
+++ b/Stock/1299.HK/1299.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dd44b6b64214e277dadea435773ae844e022dcc21eb43295c14e2040215d5111
-size 182922
+oid sha256:c6496aba723b09771ca87615b484db9ea071c30d7a9018f59f311e0504eac2bc
+size 186374
diff --git a/Stock/1299.HK/1299.HK.ticker.yaml b/Stock/1299.HK/1299.HK.ticker.yaml
index 8533874a17b6010ec6c96849bc35736875d982e6..14c2957572e347924b802b95c2fe1c91ab12855b 100644
--- a/Stock/1299.HK/1299.HK.ticker.yaml
+++ b/Stock/1299.HK/1299.HK.ticker.yaml
@@ -28,7 +28,7 @@ info:
     title: Group Chief Executive, President & Executive Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 63039273
+    totalPay: 63056477
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -104,79 +104,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 83.9
-  open: 83.7
-  dayLow: 82.5
-  dayHigh: 84.45
-  regularMarketPreviousClose: 83.9
-  regularMarketOpen: 83.7
-  regularMarketDayLow: 82.5
-  regularMarketDayHigh: 84.45
+  previousClose: 82.5
+  open: 82.6
+  dayLow: 82.3
+  dayHigh: 83.6
+  regularMarketPreviousClose: 82.5
+  regularMarketOpen: 82.6
+  regularMarketDayLow: 82.3
+  regularMarketDayHigh: 83.6
   dividendRate: 1.8
-  dividendYield: 2.13
+  dividendYield: 2.17
   exDividendDate: 1757030400
   payoutRatio: 0.4005
   fiveYearAvgDividendYield: 2.14
   beta: 0.709
-  trailingPE: 19.334862
-  forwardPE: 14.206633
-  volume: 19090129
-  regularMarketVolume: 19090129
-  averageVolume: 24235586
-  averageVolume10days: 18764132
-  averageDailyVolume10Day: 18764132
-  bid: 84.2
-  ask: 84.3
+  trailingPE: 19.004578
+  forwardPE: 13.992158
+  volume: 21484063
+  regularMarketVolume: 21529863
+  averageVolume: 22990055
+  averageVolume10days: 20306233
+  averageDailyVolume10Day: 20306233
+  bid: 83.0
+  ask: 83.1
   bidSize: 0
   askSize: 0
-  marketCap: 881911136256
+  marketCap: 868834213888
   fiftyTwoWeekLow: 48.6
-  fiftyTwoWeekHigh: 86.2
+  fiftyTwoWeekHigh: 86.35
   allTimeHigh: 109.3
   allTimeLow: 19.84
-  priceToSalesTrailing12Months: 34.59832
-  fiftyDayAverage: 80.915
-  twoHundredDayAverage: 71.29325
+  priceToSalesTrailing12Months: 34.085297
+  fiftyDayAverage: 81.438
+  twoHundredDayAverage: 72.56525
   trailingAnnualDividendRate: 0.231
-  trailingAnnualDividendYield: 0.0027532778
+  trailingAnnualDividendYield: 0.0028000001
   currency: HKD
   tradeable: false
-  enterpriseValue: 897493172224
+  enterpriseValue: 884337672192
   profitMargins: 0.23758
   floatShares: 10516930860
   sharesOutstanding: 10461578986
   heldPercentInsiders: 0.00071000005
-  heldPercentInstitutions: 0.51737
+  heldPercentInstitutions: 0.52404
   impliedSharesOutstanding: 10461578986
-  bookValue: 30.004444
-  priceToBook: 2.809584
+  bookValue: 30.012632
+  priceToBook: 2.7671683
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.235
   netIncomeToCommon: 6056000000
-  trailingEps: 4.36
-  forwardEps: 5.9338484
-  enterpriseToRevenue: 35.21
-  enterpriseToEbitda: 87.766
-  52WeekChange: 0.61649084
-  SandP52WeekChange: 0.19362879
+  trailingEps: 4.37
+  forwardEps: 5.9354677
+  enterpriseToRevenue: 34.694
+  enterpriseToEbitda: 86.479
+  52WeekChange: 0.5451163
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.49
   lastDividendDate: 1757030400
   quoteType: EQUITY
-  currentPrice: 84.3
-  targetHighPrice: 110.12781
-  targetLowPrice: 80.1135
-  targetMeanPrice: 96.41717
-  targetMedianPrice: 96.76516
+  currentPrice: 83.05
+  targetHighPrice: 110.15607
+  targetLowPrice: 80.134056
+  targetMeanPrice: 96.76271
+  targetMedianPrice: 97.30063
   recommendationMean: 1.29167
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 19
   totalCash: 9523000320
   totalCashPerShare: 0.905
   ebitda: 10225999872
@@ -204,28 +204,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: AIA
-  longName: AIA Group Limited
   earningsTimestampStart: 1755677400
   earningsTimestampEnd: 1755677400
   earningsCallTimestampStart: 1755763800
   earningsCallTimestampEnd: 1755763800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.36
-  epsForward: 5.9338484
+  epsTrailingTwelveMonths: 4.37
+  epsForward: 5.9354677
   epsCurrentYear: 0.6758
-  priceEpsCurrentYear: 124.74105
-  fiftyDayAverageChange: 3.3850021
-  fiftyDayAverageChangePercent: 0.04183405
-  twoHundredDayAverageChange: 13.006752
-  twoHundredDayAverageChangePercent: 0.18244016
+  priceEpsCurrentYear: 122.89139
+  fiftyDayAverageChange: 1.6119995
+  fiftyDayAverageChangePercent: 0.019794192
+  twoHundredDayAverageChange: 10.484756
+  twoHundredDayAverageChangePercent: 0.14448729
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  marketState: PREPRE
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1288315800000
+  regularMarketChange: 0.55000305
+  regularMarketDayRange: 82.3 - 83.6
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 22990055
+  fiftyTwoWeekLowChange: 34.450005
+  fiftyTwoWeekLowChangePercent: 0.7088479
+  fiftyTwoWeekRange: 48.6 - 86.35
+  fiftyTwoWeekHighChange: -3.2999954
+  fiftyTwoWeekHighChangePercent: -0.03821651
+  fiftyTwoWeekChangePercent: 54.51163
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_98900561
   exchangeTimezoneName: Asia/Hong_Kong
@@ -233,41 +243,31 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 0.47675985
-  regularMarketPrice: 84.3
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1288315800000
-  regularMarketChange: 0.40000153
-  regularMarketDayRange: 82.5 - 84.45
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 24235586
-  fiftyTwoWeekLowChange: 35.700005
-  fiftyTwoWeekLowChangePercent: 0.734568
-  fiftyTwoWeekRange: 48.6 - 86.2
-  fiftyTwoWeekHighChange: -1.8999939
-  fiftyTwoWeekHighChangePercent: -0.022041693
-  fiftyTwoWeekChangePercent: 61.649086
+  regularMarketChangePercent: 0.6666704
+  regularMarketPrice: 83.05
+  shortName: AIA
+  longName: AIA Group Limited
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 84.44999694824219
-  dayLow: 82.5
+  dayHigh: 83.5999984741211
+  dayLow: 82.30000305175781
   exchange: HKG
-  fiftyDayAverage: 80.53700012207031
-  lastPrice: 84.30000305175781
-  lastVolume: 19090129
-  marketCap: 881911140446.0054
-  open: 83.69999694824219
-  previousClose: 83.8499984741211
+  fiftyDayAverage: 81.46900024414063
+  lastPrice: 83.05000305175781
+  lastVolume: 21516863
+  marketCap: 868834166713.5054
+  open: 82.5999984741211
+  previousClose: 82.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 83.8499984741211
+  regularMarketPreviousClose: 82.5
   shares: 10461578986
-  tenDayAverageVolume: 16887718
-  threeMonthAverageVolume: 24166614
+  tenDayAverageVolume: 20306233
+  threeMonthAverageVolume: 22816777
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 71.00124996185303
-  yearChange: 0.6164909028799318
-  yearHigh: 86.19999694824219
+  twoHundredDayAverage: 72.18674993515015
+  yearChange: 0.545116335846657
+  yearHigh: 86.3499984741211
   yearLow: 48.599998474121094
 calendar:
   Ex-Dividend Date: 2025-09-05
diff --git a/Stock/1378.HK/1378.HK.minutes.valid.parquet b/Stock/1378.HK/1378.HK.minutes.valid.parquet
index 4cd16de2151065680e0d6dc574c33fbee79787c2..830a81db984c3926836b48aa3bfbb0c225b2bf4e 100644
--- a/Stock/1378.HK/1378.HK.minutes.valid.parquet
+++ b/Stock/1378.HK/1378.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7db1deef651bd42dca7fa2fa5bc43fe61514efead93e4881c2ac8fa10640cac1
-size 201391
+oid sha256:e648e3a4ed724c53b5799393d5e20c2e50adfea8e9ea340f2b3316edcd783033
+size 205412
diff --git a/Stock/1378.HK/1378.HK.ticker.yaml b/Stock/1378.HK/1378.HK.ticker.yaml
index a439f42541356b0beb85212d2af517edcc51891d..dd194d2f1a9d7f513c3d53ca30e1abac63373ca5 100644
--- a/Stock/1378.HK/1378.HK.ticker.yaml
+++ b/Stock/1378.HK/1378.HK.ticker.yaml
@@ -34,7 +34,7 @@ info:
     title: CEO & Chairman
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 1501543
+    totalPay: 1502571
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,7 +43,7 @@ info:
     title: Executive Vice Chairperson
     yearBorn: 1946
     fiscalYear: 2024
-    totalPay: 896010
+    totalPay: 896623
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -52,7 +52,7 @@ info:
     title: VP, CFO & Executive Director
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 927292
+    totalPay: 927927
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,7 +61,7 @@ info:
     title: Head of Corporate Finance Department & Executive Director
     yearBorn: 1986
     fiscalYear: 2024
-    totalPay: 3849937
+    totalPay: 3852574
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -77,77 +77,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 35.26
-  open: 34.36
-  dayLow: 33.72
-  dayHigh: 35.24
-  regularMarketPreviousClose: 35.26
-  regularMarketOpen: 34.36
-  regularMarketDayLow: 33.72
-  regularMarketDayHigh: 35.24
+  previousClose: 35.42
+  open: 35.98
+  dayLow: 35.34
+  dayHigh: 36.24
+  regularMarketPreviousClose: 35.42
+  regularMarketOpen: 35.98
+  regularMarketDayLow: 35.34
+  regularMarketDayHigh: 36.24
   dividendRate: 2.04
-  dividendYield: 5.88
+  dividendYield: 5.69
   exDividendDate: 1747785600
   payoutRatio: 0.5486
   fiveYearAvgDividendYield: 7.67
   beta: 1.214
-  trailingPE: 11.534884
-  forwardPE: 10.667303
-  volume: 35427062
-  regularMarketVolume: 35427062
-  averageVolume: 46111506
-  averageVolume10days: 39462141
-  averageDailyVolume10Day: 39462141
-  bid: 34.7
-  ask: 34.72
+  trailingPE: 11.834984
+  forwardPE: 10.663639
+  volume: 28595432
+  regularMarketVolume: 28643432
+  averageVolume: 46486632
+  averageVolume10days: 37924592
+  averageDailyVolume10Day: 37924592
+  bid: 35.8
+  ask: 35.86
   bidSize: 0
   askSize: 0
-  marketCap: 344574492672
-  fiftyTwoWeekLow: 11.04
-  fiftyTwoWeekHigh: 36.98
-  allTimeHigh: 36.98
+  marketCap: 355888300032
+  fiftyTwoWeekLow: 11.82
+  fiftyTwoWeekHigh: 37.12
+  allTimeHigh: 37.12
   allTimeLow: 2.88
-  priceToSalesTrailing12Months: 2.106001
-  fiftyDayAverage: 31.9864
-  twoHundredDayAverage: 22.75265
+  priceToSalesTrailing12Months: 2.1751494
+  fiftyDayAverage: 32.8856
+  twoHundredDayAverage: 23.77415
   trailingAnnualDividendRate: 0.964
-  trailingAnnualDividendYield: 0.027339762
+  trailingAnnualDividendYield: 0.027216263
   currency: HKD
   tradeable: false
-  enterpriseValue: 355908780032
+  enterpriseValue: 366497431552
   profitMargins: 0.15633
   floatShares: 3577856598
   sharesOutstanding: 9924380244
   heldPercentInsiders: 0.6148
-  heldPercentInstitutions: 0.15276
+  heldPercentInstitutions: 0.15681
   impliedSharesOutstanding: 9924380245
-  bookValue: 13.312784
-  priceToBook: 2.6080196
+  bookValue: 13.321899
+  priceToBook: 2.6918085
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.35
   netIncomeToCommon: 25578465280
-  trailingEps: 3.01
-  forwardEps: 3.254806
-  enterpriseToRevenue: 2.175
-  enterpriseToEbitda: 7.776
-  52WeekChange: 2.04028
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.03
+  forwardEps: 3.3628294
+  enterpriseToRevenue: 2.24
+  enterpriseToEbitda: 8.007
+  52WeekChange: 1.6721311
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.02
   lastDividendDate: 1747785600
   quoteType: EQUITY
-  currentPrice: 34.72
-  targetHighPrice: 45.58035
-  targetLowPrice: 28.06044
-  targetMeanPrice: 37.073326
-  targetMedianPrice: 38.86116
-  recommendationMean: 1.33333
+  currentPrice: 35.86
+  targetHighPrice: 45.678307
+  targetLowPrice: 28.120745
+  targetMeanPrice: 38.300076
+  targetMedianPrice: 39.975372
+  recommendationMean: 1.35
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 13
   totalCash: 48744595456
@@ -177,10 +177,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: CHINAHONGQIAO
   longName: China Hongqiao Group Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_118522514
   exchangeTimezoneName: Asia/Hong_Kong
@@ -188,58 +189,57 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -1.5314722
-  regularMarketPrice: 34.72
-  priceEpsCurrentYear: 13.047432
-  fiftyDayAverageChange: 2.7336006
-  fiftyDayAverageChangePercent: 0.08546134
-  twoHundredDayAverageChange: 11.967352
-  twoHundredDayAverageChangePercent: 0.5259762
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 1.2422429
+  regularMarketPrice: 35.86
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1300930200000
-  regularMarketChange: -0.5399971
-  regularMarketDayRange: 33.72 - 35.24
+  regularMarketChange: 0.44000244
+  regularMarketDayRange: 35.34 - 36.24
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 46111506
-  fiftyTwoWeekLowChange: 23.68
-  fiftyTwoWeekLowChangePercent: 2.1449275
-  fiftyTwoWeekRange: 11.04 - 36.98
-  fiftyTwoWeekHighChange: -2.2599983
-  fiftyTwoWeekHighChangePercent: -0.061114073
-  fiftyTwoWeekChangePercent: 204.02802
+  averageDailyVolume3Month: 46486632
+  fiftyTwoWeekLowChange: 24.04
+  fiftyTwoWeekLowChangePercent: 2.0338411
+  fiftyTwoWeekRange: 11.82 - 37.12
+  fiftyTwoWeekHighChange: -1.2599983
+  fiftyTwoWeekHighChangePercent: -0.03394392
+  fiftyTwoWeekChangePercent: 167.2131
   earningsTimestampStart: 1755245400
   earningsTimestampEnd: 1755245400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.01
-  epsForward: 3.254806
-  epsCurrentYear: 2.66106
+  epsTrailingTwelveMonths: 3.03
+  epsForward: 3.3628294
+  epsCurrentYear: 2.64158
+  priceEpsCurrentYear: 13.575209
+  fiftyDayAverageChange: 2.9743996
+  fiftyDayAverageChangePercent: 0.09044687
+  twoHundredDayAverageChange: 12.08585
+  twoHundredDayAverageChangePercent: 0.5083609
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 35.2400016784668
-  dayLow: 33.720001220703125
+  dayHigh: 36.2400016784668
+  dayLow: 35.34000015258789
   exchange: HKG
-  fiftyDayAverage: 31.89320022583008
-  lastPrice: 34.720001220703125
-  lastVolume: 35427062
-  marketCap: 344574494221.12195
-  open: 34.36000061035156
-  previousClose: 34.34000015258789
+  fiftyDayAverage: 32.92000019073486
+  lastPrice: 35.86000061035156
+  lastVolume: 28643432
+  marketCap: 355888281643.061
+  open: 35.97999954223633
+  previousClose: 35.41999816894531
   quoteType: EQUITY
-  regularMarketPreviousClose: 34.34000015258789
+  regularMarketPreviousClose: 35.41999816894531
   shares: 9924380245
-  tenDayAverageVolume: 35515927
-  threeMonthAverageVolume: 45978706
+  tenDayAverageVolume: 37924592
+  threeMonthAverageVolume: 46256989
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 22.60545006752014
-  yearChange: 2.0402802967380165
-  yearHigh: 36.97999954223633
-  yearLow: 11.039999961853027
+  twoHundredDayAverage: 23.6083500623703
+  yearChange: 1.6721311778304122
+  yearHigh: 37.119998931884766
+  yearLow: 11.819999694824219
 calendar:
   Ex-Dividend Date: 2025-05-21
   Earnings Date: []
diff --git a/Stock/1398.HK/1398.HK.actions.yaml b/Stock/1398.HK/1398.HK.actions.yaml
index 1e3f519cbc36541a05d14c107219c9113e927115..0c775462f9ab85fc6e7b6d38cfb150a43adc9508 100644
--- a/Stock/1398.HK/1398.HK.actions.yaml
+++ b/Stock/1398.HK/1398.HK.actions.yaml
@@ -1,23 +1,23 @@
 - Date: '2007-06-13T00:00:00+08:00'
-  Dividends: 0.017529959
+  Dividends: 0.017567633
   Stock Splits: 0.0
 - Date: '2008-06-10T00:00:00+08:00'
-  Dividends: 0.14571483
+  Dividends: 0.146028
   Stock Splits: 0.0
 - Date: '2009-05-26T00:00:00+08:00'
-  Dividends: 0.18077363
+  Dividends: 0.18116213
   Stock Splits: 0.0
 - Date: '2010-05-19T00:00:00+08:00'
-  Dividends: 0.18625216
+  Dividends: 0.18665244
   Stock Splits: 0.0
 - Date: '2011-06-07T00:00:00+08:00'
-  Dividends: 0.20547281
+  Dividends: 0.2059144
   Stock Splits: 0.0
 - Date: '2012-06-06T00:00:00+08:00'
-  Dividends: 0.2266901
+  Dividends: 0.22717729
   Stock Splits: 0.0
 - Date: '2013-06-17T00:00:00+08:00'
-  Dividends: 0.2668913
+  Dividends: 0.26746488
   Stock Splits: 0.0
 - Date: '2014-06-12T00:00:00+08:00'
   Dividends: 0.32924
diff --git a/Stock/1398.HK/1398.HK.dividends.yaml b/Stock/1398.HK/1398.HK.dividends.yaml
index b3845b54839a73172b016d03adb50d28f52e9d07..02120b49cfd5c6a436117ed02ccad3fa1e6bf207 100644
--- a/Stock/1398.HK/1398.HK.dividends.yaml
+++ b/Stock/1398.HK/1398.HK.dividends.yaml
@@ -1,10 +1,10 @@
-'2007-06-13T00:00:00+08:00': 0.017529959
-'2008-06-10T00:00:00+08:00': 0.14571483
-'2009-05-26T00:00:00+08:00': 0.18077363
-'2010-05-19T00:00:00+08:00': 0.18625216
-'2011-06-07T00:00:00+08:00': 0.20547281
-'2012-06-06T00:00:00+08:00': 0.2266901
-'2013-06-17T00:00:00+08:00': 0.2668913
+'2007-06-13T00:00:00+08:00': 0.017567633
+'2008-06-10T00:00:00+08:00': 0.146028
+'2009-05-26T00:00:00+08:00': 0.18116213
+'2010-05-19T00:00:00+08:00': 0.18665244
+'2011-06-07T00:00:00+08:00': 0.2059144
+'2012-06-06T00:00:00+08:00': 0.22717729
+'2013-06-17T00:00:00+08:00': 0.26746488
 '2014-06-12T00:00:00+08:00': 0.32924
 '2015-06-29T00:00:00+08:00': 0.324042
 '2016-06-29T00:00:00+08:00': 0.275147
diff --git a/Stock/1398.HK/1398.HK.hours.valid.parquet b/Stock/1398.HK/1398.HK.hours.valid.parquet
index 93886b5313955dfd7cf491c82c75591e9b37433e..314533390bcb7d58bc297816aa9124f4df82d3eb 100644
--- a/Stock/1398.HK/1398.HK.hours.valid.parquet
+++ b/Stock/1398.HK/1398.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3dda33068e6cefbbf02e66ae419a7091eb6d3dfb4d165dea7fb54c949dd1597b
-size 78275
+oid sha256:50b158a1285a3d429b5ddc920540f82b3b2fd6bd53921729c8825f282d74a565
+size 78760
diff --git a/Stock/1398.HK/1398.HK.minutes.valid.parquet b/Stock/1398.HK/1398.HK.minutes.valid.parquet
index 53b10d2eb6c65d0096a47c05a18328c9733307be..50a4e2e1382a4ce453953677377b4df03ec99088 100644
--- a/Stock/1398.HK/1398.HK.minutes.valid.parquet
+++ b/Stock/1398.HK/1398.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:735388e89e121129189537a30b228eccf7750cf7e73282bf234be9db48e0e6e1
-size 173260
+oid sha256:612a3ebc1277b7df5cacea3ceb19d2ba9bdca1f03770b87158ccdd80d3233d98
+size 176599
diff --git a/Stock/1398.HK/1398.HK.ticker.yaml b/Stock/1398.HK/1398.HK.ticker.yaml
index 8431429861989777d83ae657e572cce39740cbe9..fa4e9da99d316f686bb37a1a5f28bfd549d26704 100644
--- a/Stock/1398.HK/1398.HK.ticker.yaml
+++ b/Stock/1398.HK/1398.HK.ticker.yaml
@@ -40,7 +40,7 @@ info:
     title: Executive Chairman
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 1014770
+    totalPay: 1015465
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: President & Vice Chairman
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 997708
+    totalPay: 998391
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,7 +58,7 @@ info:
     title: Senior EVP & CFO
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 854002
+    totalPay: 854587
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -67,7 +67,7 @@ info:
     title: Senior Executive VP, Chief Risk Officer & Executive Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 931426
+    totalPay: 932063
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -76,7 +76,7 @@ info:
     title: Chief Business Officer
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1510816
+    totalPay: 1511850
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -85,7 +85,7 @@ info:
     title: Senior Executive Vice President
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 931426
+    totalPay: 932063
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -94,14 +94,14 @@ info:
     title: Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 931426
+    totalPay: 932063
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Zhang  Shouchuan
     title: Senior Executive Vice President
     fiscalYear: 2024
-    totalPay: 842057
+    totalPay: 842634
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -110,7 +110,7 @@ info:
     title: Chief Business Officer & Board Secretary
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 1502325
+    totalPay: 1503353
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -124,78 +124,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 6.21
-  open: 6.1
-  dayLow: 6.08
-  dayHigh: 6.17
-  regularMarketPreviousClose: 6.21
-  regularMarketOpen: 6.1
-  regularMarketDayLow: 6.08
-  regularMarketDayHigh: 6.17
+  previousClose: 6.17
+  open: 6.22
+  dayLow: 6.15
+  dayHigh: 6.24
+  regularMarketPreviousClose: 6.17
+  regularMarketOpen: 6.22
+  regularMarketDayLow: 6.15
+  regularMarketDayHigh: 6.24
   dividendRate: 0.34
-  dividendYield: 5.48
+  dividendYield: 5.47
   exDividendDate: 1764806400
   payoutRatio: 0.314
   fiveYearAvgDividendYield: 7.56
   beta: 0.222
-  trailingPE: 5.572727
-  forwardPE: 5.4099083
-  volume: 192400840
-  regularMarketVolume: 192400840
-  averageVolume: 211522074
-  averageVolume10days: 218054666
-  averageDailyVolume10Day: 218054666
-  bid: 6.12
-  ask: 6.13
+  trailingPE: 5.5405407
+  forwardPE: 5.4244337
+  volume: 119066555
+  regularMarketVolume: 119066555
+  averageVolume: 196307794
+  averageVolume10days: 166036882
+  averageDailyVolume10Day: 166036882
+  bid: 6.15
+  ask: 6.16
   bidSize: 0
   askSize: 0
-  marketCap: 2739056934912
-  fiftyTwoWeekLow: 4.75
+  marketCap: 2747993423872
+  fiftyTwoWeekLow: 4.86
   fiftyTwoWeekHigh: 6.66
   allTimeHigh: 7.64
   allTimeLow: 2.560681
-  priceToSalesTrailing12Months: 4.0575438
-  fiftyDayAverage: 6.2792
-  twoHundredDayAverage: 5.94415
+  priceToSalesTrailing12Months: 4.0707817
+  fiftyDayAverage: 6.264
+  twoHundredDayAverage: 5.986
   trailingAnnualDividendRate: 0.306
-  trailingAnnualDividendYield: 0.04927536
+  trailingAnnualDividendYield: 0.049594812
   currency: HKD
   tradeable: false
-  enterpriseValue: 3320837308416
+  enterpriseValue: 3327965528064
   profitMargins: 0.54328
   floatShares: 210767968255
   sharesOutstanding: 86794044550
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.47357
+  heldPercentInstitutions: 0.47502998
   impliedSharesOutstanding: 446828199097
-  bookValue: 11.986645
-  priceToBook: 0.5114025
+  bookValue: 11.994852
+  priceToBook: 0.51272
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.033
   netIncomeToCommon: 351782993920
-  trailingEps: 1.1
-  forwardEps: 1.1331061
-  enterpriseToRevenue: 4.919
-  52WeekChange: 0.26391757
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.11
+  forwardEps: 1.1337589
+  enterpriseToRevenue: 4.93
+  52WeekChange: 0.15168536
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15575
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 6.13
-  targetHighPrice: 8.69351
-  targetLowPrice: 5.097736
-  targetMeanPrice: 7.2906218
-  targetMedianPrice: 7.4310803
-  recommendationMean: 1.42105
+  currentPrice: 6.15
+  targetHighPrice: 8.7121935
+  targetLowPrice: 5.108691
+  targetMeanPrice: 7.2921896
+  targetMedianPrice: 7.4084415
+  recommendationMean: 1.44444
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 17
   totalCash: 3814651068416
   totalCashPerShare: 10.703
   totalDebt: 4810435198976
@@ -218,9 +218,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.52999973
-  corporateActions: []
-  regularMarketTime: 1767946113
+  shortName: ICBC
+  longName: Industrial and Commercial Bank of China Limited
+  regularMarketChangePercent: -0.3241488
+  regularMarketPrice: 6.15
   exchange: HKG
   messageBoardId: finmb_23734930
   exchangeTimezoneName: Asia/Hong_Kong
@@ -228,61 +229,60 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  longName: Industrial and Commercial Bank of China Limited
-  marketState: PREPRE
-  shortName: ICBC
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1161912600000
-  regularMarketChange: -0.07999992
-  regularMarketDayRange: 6.08 - 6.17
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 211522074
-  fiftyTwoWeekLowChange: 1.3800001
-  fiftyTwoWeekLowChangePercent: 0.29052633
-  fiftyTwoWeekRange: 4.75 - 6.66
-  fiftyTwoWeekHighChangePercent: -0.07957954
-  fiftyTwoWeekChangePercent: 26.391756
-  earningsTimestampStart: 1756455000
-  earningsTimestampEnd: 1756455000
   earningsCallTimestampStart: 1743154200
   earningsCallTimestampEnd: 1743154200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.1
-  epsForward: 1.1331061
-  epsCurrentYear: 0.99786
-  priceEpsCurrentYear: 6.1431465
-  fiftyDayAverageChange: -0.14919996
-  fiftyDayAverageChangePercent: -0.023760982
-  twoHundredDayAverageChange: 0.18585014
-  twoHundredDayAverageChangePercent: 0.03126606
+  epsTrailingTwelveMonths: 1.11
+  epsForward: 1.1337589
+  epsCurrentYear: 0.99612
+  priceEpsCurrentYear: 6.173955
+  fiftyDayAverageChange: -0.11399984
+  fiftyDayAverageChangePercent: -0.01819921
+  twoHundredDayAverageChange: 0.16400003
+  twoHundredDayAverageChangePercent: 0.027397266
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.2882435
-  regularMarketPrice: 6.13
-  trailingPegRatio: 1.3637
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1161912600000
+  regularMarketChange: -0.01999998
+  regularMarketDayRange: 6.15 - 6.24
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 196307794
+  fiftyTwoWeekLowChange: 1.29
+  fiftyTwoWeekLowChangePercent: 0.2654321
+  fiftyTwoWeekRange: 4.86 - 6.66
+  fiftyTwoWeekHighChange: -0.50999975
+  fiftyTwoWeekHighChangePercent: -0.07657654
+  fiftyTwoWeekChangePercent: 15.168535
+  earningsTimestampStart: 1756455000
+  earningsTimestampEnd: 1756455000
+  regularMarketTime: 1769155706
+  corporateActions: []
+  trailingPegRatio: 2.5295
 fast_info:
   currency: HKD
-  dayHigh: 6.170000076293945
-  dayLow: 6.079999923706055
+  dayHigh: 6.239999771118164
+  dayLow: 6.150000095367432
   exchange: HKG
-  fiftyDayAverage: 6.275799980163574
-  lastPrice: 6.130000114440918
-  lastVolume: 192400840
-  marketCap: 2739056911600.039
-  open: 6.099999904632568
-  previousClose: 6.099999904632568
+  fiftyDayAverage: 6.281399993896485
+  lastPrice: 6.150000095367432
+  lastVolume: 118994555
+  marketCap: 2747993467059.4077
+  open: 6.21999979019165
+  previousClose: 6.170000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.099999904632568
+  regularMarketPreviousClose: 6.170000076293945
   shares: 446828199097
-  tenDayAverageVolume: 196249199
-  threeMonthAverageVolume: 210717464
+  tenDayAverageVolume: 166036882
+  threeMonthAverageVolume: 195981805
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 5.936699998378754
-  yearChange: 0.26391757422216305
+  twoHundredDayAverage: 5.971849994659424
+  yearChange: 0.15168537820864963
   yearHigh: 6.659999847412109
-  yearLow: 4.75
+  yearLow: 4.860000133514404
 calendar:
   Ex-Dividend Date: 2025-12-04
   Earnings Date: []
@@ -292,4 +292,4 @@ calendar:
   Revenue High: 186894818000
   Revenue Low: 186894818000
   Revenue Average: 186894818000
-isin: JP3102330002
+isin: INE090A01021
diff --git a/Stock/1810.HK/1810.HK.hours.valid.parquet b/Stock/1810.HK/1810.HK.hours.valid.parquet
index 1d0d82d2bd5676d620d8fddfe396c7ee4ca881b9..5c585b173079d1bb38adf45358429ef390c9c886 100644
--- a/Stock/1810.HK/1810.HK.hours.valid.parquet
+++ b/Stock/1810.HK/1810.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f7808087bab850509fc461742f18690d0adafc9fdda91b54fc4896aeb7fdd00a
-size 102907
+oid sha256:fef80074e9224ca4a96b8b33c7c7abcaf9bdee363714086671acb861b28df4ba
+size 103180
diff --git a/Stock/1810.HK/1810.HK.minutes.valid.parquet b/Stock/1810.HK/1810.HK.minutes.valid.parquet
index 443184c7a0ba12735fac78b7a516385059e4b33b..9308b07a8dae1ea4e7a70f3a81283f287d78b382 100644
--- a/Stock/1810.HK/1810.HK.minutes.valid.parquet
+++ b/Stock/1810.HK/1810.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cae8e0c667724a691b7d75b79a6e926f78fef73a111232d67cc1f5eeb742998f
-size 241731
+oid sha256:99b05634998bdc57078b1e97ed4b5fd4a577798a667c82d2005c0a3477811e04
+size 246448
diff --git a/Stock/1810.HK/1810.HK.ticker.yaml b/Stock/1810.HK/1810.HK.ticker.yaml
index 2f18c454e9c1b17dd6bf90b44f2830889b8d4df4..78954eaccc5b930e47288f494656c7bb1524c438 100644
--- a/Stock/1810.HK/1810.HK.ticker.yaml
+++ b/Stock/1810.HK/1810.HK.ticker.yaml
@@ -111,71 +111,71 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 38.76
-  open: 38.08
-  dayLow: 37.64
-  dayHigh: 38.5
-  regularMarketPreviousClose: 38.76
-  regularMarketOpen: 38.08
-  regularMarketDayLow: 37.64
-  regularMarketDayHigh: 38.5
+  previousClose: 35.24
+  open: 35.5
+  dayLow: 35.5
+  dayHigh: 36.44
+  regularMarketPreviousClose: 35.24
+  regularMarketOpen: 35.5
+  regularMarketDayLow: 35.5
+  regularMarketDayHigh: 36.44
   payoutRatio: 0.0
   beta: 0.863
-  trailingPE: 23.637499
-  forwardPE: 17.772736
-  volume: 124268815
-  regularMarketVolume: 124268815
-  averageVolume: 181521973
-  averageVolume10days: 134245187
-  averageDailyVolume10Day: 134245187
-  bid: 37.8
-  ask: 37.82
+  trailingPE: 22.509317
+  forwardPE: 17.112932
+  volume: 178361982
+  regularMarketVolume: 178367582
+  averageVolume: 179166783
+  averageVolume10days: 190080738
+  averageDailyVolume10Day: 190080738
+  bid: 36.24
+  ask: 36.22
   bidSize: 0
   askSize: 0
-  marketCap: 980035305472
-  fiftyTwoWeekLow: 32.3
+  marketCap: 937731620864
+  fiftyTwoWeekLow: 34.5
   fiftyTwoWeekHigh: 61.45
   allTimeHigh: 61.45
   allTimeLow: 8.28
-  priceToSalesTrailing12Months: 2.1808836
-  fiftyDayAverage: 40.8272
-  twoHundredDayAverage: 49.4415
+  priceToSalesTrailing12Months: 2.0867448
+  fiftyDayAverage: 39.536
+  twoHundredDayAverage: 48.9251
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 897293090816
+  enterpriseValue: 856362254336
   profitMargins: 0.09819
-  floatShares: 17372296701
-  sharesOutstanding: 21401596134
-  heldPercentInsiders: 0.20347999
-  heldPercentInstitutions: 0.24885
-  impliedSharesOutstanding: 25913149279
-  bookValue: 11.448146
-  priceToBook: 3.3035917
+  floatShares: 17358825788
+  sharesOutstanding: 21364041534
+  heldPercentInsiders: 0.20347
+  heldPercentInstitutions: 0.25250998
+  impliedSharesOutstanding: 25875594678
+  bookValue: 11.455984
+  priceToBook: 3.1634123
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.293
   netIncomeToCommon: 44125257728
-  trailingEps: 1.6
-  forwardEps: 2.1279786
-  enterpriseToRevenue: 1.997
-  enterpriseToEbitda: 21.423
-  52WeekChange: 0.15304875
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.61
+  forwardEps: 2.1176968
+  enterpriseToRevenue: 1.906
+  enterpriseToEbitda: 20.446
+  52WeekChange: -0.023180604
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 37.82
-  targetHighPrice: 79.16845
-  targetLowPrice: 36.43681
-  targetMeanPrice: 58.40614
-  targetMedianPrice: 56.395584
-  recommendationMean: 1.58974
+  currentPrice: 36.24
+  targetHighPrice: 79.33859
+  targetLowPrice: 34.957325
+  targetMeanPrice: 57.944656
+  targetMedianPrice: 56.516785
+  recommendationMean: 1.60526
   recommendationKey: buy
   numberOfAnalystOpinions: 33
   totalCash: 110150320128
@@ -205,27 +205,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1531099800000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 1.0
+  regularMarketDayRange: 35.5 - 36.44
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 179166783
+  fiftyTwoWeekLowChange: 1.7400017
+  fiftyTwoWeekLowChangePercent: 0.05043483
+  fiftyTwoWeekRange: 34.5 - 61.45
+  fiftyTwoWeekHighChange: -25.21
+  fiftyTwoWeekHighChangePercent: -0.4102522
+  fiftyTwoWeekChangePercent: -2.3180604
   earningsTimestamp: 1763453400
   earningsTimestampStart: 1763453400
   earningsTimestampEnd: 1763453400
   earningsCallTimestampStart: 1763465400
   earningsCallTimestampEnd: 1763465400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.6
-  epsForward: 2.1279786
-  epsCurrentYear: 1.62828
-  priceEpsCurrentYear: 23.226963
-  fiftyDayAverageChange: -3.0072021
-  fiftyDayAverageChangePercent: -0.07365683
-  twoHundredDayAverageChange: -11.621502
-  twoHundredDayAverageChangePercent: -0.2350556
+  epsTrailingTwelveMonths: 1.61
+  epsForward: 2.1176968
+  epsCurrentYear: 1.62695
+  priceEpsCurrentYear: 22.274809
+  fiftyDayAverageChange: -3.2959976
+  fiftyDayAverageChangePercent: -0.083367
+  twoHundredDayAverageChange: -12.685097
+  twoHundredDayAverageChangePercent: -0.25927585
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767946113
+  shortName: XIAOMI-W
+  longName: Xiaomi Corporation
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_320396288
   exchangeTimezoneName: Asia/Hong_Kong
@@ -233,50 +246,37 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: XIAOMI-W
-  longName: Xiaomi Corporation
-  regularMarketChangePercent: -2.425177
-  regularMarketPrice: 37.82
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1531099800000
-  regularMarketChange: -0.9399986
-  regularMarketDayRange: 37.64 - 38.5
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 181521973
-  fiftyTwoWeekLowChange: 5.5200005
-  fiftyTwoWeekLowChangePercent: 0.17089786
-  fiftyTwoWeekRange: 32.3 - 61.45
-  fiftyTwoWeekHighChange: -23.630001
-  fiftyTwoWeekHighChangePercent: -0.3845403
-  fiftyTwoWeekChangePercent: 15.304875
-  trailingPegRatio: 0.7801
+  regularMarketChangePercent: 2.8376844
+  regularMarketPrice: 36.24
+  marketState: CLOSED
+  trailingPegRatio: 0.7431
 fast_info:
   currency: HKD
-  dayHigh: 38.5
-  dayLow: 37.63999938964844
+  dayHigh: 36.439998626708984
+  dayLow: 35.5
   exchange: HKG
-  fiftyDayAverage: 41.04080001831055
-  lastPrice: 37.81999969482422
-  lastVolume: 124268815
-  marketCap: 980035297823.7145
-  open: 38.08000183105469
-  previousClose: 38.02000045776367
+  fiftyDayAverage: 39.712000045776364
+  lastPrice: 36.2400016784668
+  lastVolume: 178365582
+  marketCap: 937731594562.0465
+  open: 35.5
+  previousClose: 35.2400016784668
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.02000045776367
-  shares: 25913149279
-  tenDayAverageVolume: 120820669
-  threeMonthAverageVolume: 181311114
+  regularMarketPreviousClose: 35.2400016784668
+  shares: 25875594678
+  tenDayAverageVolume: 190080738
+  threeMonthAverageVolume: 179034191
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 49.66590007781983
-  yearChange: 0.15304879800398288
+  twoHundredDayAverage: 48.91475006103516
+  yearChange: -0.023180507574796345
   yearHigh: 61.45000076293945
-  yearLow: 32.29999923706055
+  yearLow: 34.5
 calendar:
   Earnings Date:
   - '2025-11-18T00:00:00'
   Earnings High: 0.38447
   Earnings Low: 0.26
-  Earnings Average: 0.34933
+  Earnings Average: 0.34822
   Revenue High: 134706000000
   Revenue Low: 114840000000
-  Revenue Average: 126858871870
+  Revenue Average: 126513910510
diff --git a/Stock/1876.HK/1876.HK.days.valid.parquet b/Stock/1876.HK/1876.HK.days.valid.parquet
index da50b9c34dc69c8633d7c715738ac5063bd22242..c9ae1faa8d40e663b975fb699c3038c1d91b94f2 100644
--- a/Stock/1876.HK/1876.HK.days.valid.parquet
+++ b/Stock/1876.HK/1876.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:73fe1a621db62f96dc697c3ae40bf77451492e56dfb126d5eefe002f8319fcf2
-size 74386
+oid sha256:5f86f623292ac0d689fb26867e6293d5c4936b805ddd44f31b3aa4814f3f203a
+size 74855
diff --git a/Stock/1876.HK/1876.HK.hours.valid.parquet b/Stock/1876.HK/1876.HK.hours.valid.parquet
index ee22f570e611e645f3ae4d004f45e47abab63627..3147cc4a3009f8ab1f1e5308bd901ea316bd0b9b 100644
--- a/Stock/1876.HK/1876.HK.hours.valid.parquet
+++ b/Stock/1876.HK/1876.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:991e261d0a7707b6ebc5eecddf1f618a8487dc60eefc1ab12d6f5da6282b9c27
-size 82728
+oid sha256:85c158455ddc6e85807e380b65b7c32ca426b79b7c77b43b03c513e99d07c0f1
+size 83202
diff --git a/Stock/1876.HK/1876.HK.minutes.valid.parquet b/Stock/1876.HK/1876.HK.minutes.valid.parquet
index 83e3344760c5008d6a9d365f154b76a5a6bbec63..b4d0075947afa3988cb1fe217820cec0eff93e78 100644
--- a/Stock/1876.HK/1876.HK.minutes.valid.parquet
+++ b/Stock/1876.HK/1876.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d33ac584b2b77efd99c8bf059442d58cc6a1960372801345d59cf19099d3c9d1
-size 148319
+oid sha256:8a453c7a464bcb471f5b2628a497e3a00518918313b67413162a8b00a179adcb
+size 151127
diff --git a/Stock/1876.HK/1876.HK.ticker.yaml b/Stock/1876.HK/1876.HK.ticker.yaml
index f8a4dc864a03f5d749713d7fbbc5a74f7aebeb00..7154ebf441de7d2785ebbe41dce7dd9c0526cf1b 100644
--- a/Stock/1876.HK/1876.HK.ticker.yaml
+++ b/Stock/1876.HK/1876.HK.ticker.yaml
@@ -92,76 +92,76 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.86
-  open: 7.81
-  dayLow: 7.76
-  dayHigh: 7.87
-  regularMarketPreviousClose: 7.86
-  regularMarketOpen: 7.81
-  regularMarketDayLow: 7.76
-  regularMarketDayHigh: 7.87
+  previousClose: 7.72
+  open: 7.72
+  dayLow: 7.65
+  dayHigh: 7.76
+  regularMarketPreviousClose: 7.72
+  regularMarketOpen: 7.72
+  regularMarketDayLow: 7.65
+  regularMarketDayHigh: 7.76
   dividendRate: 0.44
-  dividendYield: 5.65
+  dividendYield: 5.72
   exDividendDate: 1747785600
   payoutRatio: 1.257
   fiveYearAvgDividendYield: 2.58
   beta: 0.436
-  trailingPE: 22.228573
-  forwardPE: 17.375107
-  volume: 8751990
-  regularMarketVolume: 8751990
-  averageVolume: 12875398
-  averageVolume10days: 12405565
-  averageDailyVolume10Day: 12405565
-  bid: 7.77
-  ask: 7.78
-  marketCap: 102834741248
-  fiftyTwoWeekLow: 6.84
+  trailingPE: 21.942858
+  forwardPE: 17.855862
+  volume: 9402800
+  regularMarketVolume: 9402800
+  averageVolume: 13721111
+  averageVolume10days: 13650637
+  averageDailyVolume10Day: 13650637
+  bid: 7.68
+  ask: 7.69
+  marketCap: 101512953856
+  fiftyTwoWeekLow: 6.95
   fiftyTwoWeekHigh: 9.83
   allTimeHigh: 32.65
   allTimeLow: 6.84
-  priceToSalesTrailing12Months: 17.62982
-  fiftyDayAverage: 7.907
-  twoHundredDayAverage: 8.25645
+  priceToSalesTrailing12Months: 17.403215
+  fiftyDayAverage: 7.8646
+  twoHundredDayAverage: 8.18185
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 203455135744
+  enterpriseValue: 200814051328
   profitMargins: 0.09909
   floatShares: 3308762978
   sharesOutstanding: 13217832859
   heldPercentInsiders: 0.87304
-  heldPercentInstitutions: 0.05652
+  heldPercentInstitutions: 0.05429
   impliedSharesOutstanding: 13217832859
-  bookValue: 6.072606
-  priceToBook: 1.2811633
+  bookValue: 6.0742636
+  priceToBook: 1.2643508
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.08
   netIncomeToCommon: 578000000
   trailingEps: 0.35
-  forwardEps: 0.44776702
-  enterpriseToRevenue: 34.88
-  enterpriseToEbitda: 133.808
-  52WeekChange: 0.114613175
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.43011087
+  enterpriseToRevenue: 34.427
+  enterpriseToEbitda: 132.071
+  52WeekChange: 0.07112968
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4396
   lastDividendDate: 1747785600
   quoteType: EQUITY
-  currentPrice: 7.78
-  targetHighPrice: 14.442578
-  targetLowPrice: 7.755189
-  targetMeanPrice: 9.659458
-  targetMedianPrice: 9.32961
-  recommendationMean: 1.65385
+  currentPrice: 7.68
+  targetHighPrice: 14.445803
+  targetLowPrice: 7.4996557
+  targetMeanPrice: 9.416823
+  targetMedianPrice: 9.113407
+  recommendationMean: 1.68
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 24
   totalCash: 2401999872
   totalCashPerShare: 0.091
   ebitda: 1520499968
@@ -183,10 +183,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: BUD APAC
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_620677159
   exchangeTimezoneName: Asia/Hong_Kong
@@ -194,68 +192,70 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1569807000000
-  regularMarketChangePercent: -1.0178107
-  regularMarketPrice: 7.78
-  longName: Budweiser Brewing Company APAC Limited
-  regularMarketChange: -0.07999992
-  regularMarketDayRange: 7.76 - 7.87
+  marketState: CLOSED
+  regularMarketChange: -0.03999996
+  regularMarketDayRange: 7.65 - 7.76
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 12875398
-  fiftyTwoWeekLowChange: 0.94000006
-  fiftyTwoWeekLowChangePercent: 0.13742691
-  fiftyTwoWeekRange: 6.84 - 9.83
-  fiftyTwoWeekHighChange: -2.0499997
-  fiftyTwoWeekHighChangePercent: -0.20854524
-  fiftyTwoWeekChangePercent: 11.461317
-  earningsTimestamp: 1761811800
-  earningsTimestampStart: 1761811800
-  earningsTimestampEnd: 1761811800
-  earningsCallTimestampStart: 1761795000
-  earningsCallTimestampEnd: 1761795000
+  averageDailyVolume3Month: 13721111
+  fiftyTwoWeekLowChange: 0.73
+  fiftyTwoWeekLowChangePercent: 0.105035976
+  fiftyTwoWeekRange: 6.95 - 9.83
+  fiftyTwoWeekHighChange: -2.15
+  fiftyTwoWeekHighChangePercent: -0.21871822
+  fiftyTwoWeekChangePercent: 7.112968
+  earningsTimestamp: 1770883800
+  earningsTimestampStart: 1770883800
+  earningsTimestampEnd: 1770883800
+  earningsCallTimestampStart: 1771990200
+  earningsCallTimestampEnd: 1771990200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.35
-  epsForward: 0.44776702
-  epsCurrentYear: 0.04837
-  priceEpsCurrentYear: 160.8435
-  fiftyDayAverageChange: -0.12699986
-  fiftyDayAverageChangePercent: -0.016061699
-  twoHundredDayAverageChange: -0.4764495
-  twoHundredDayAverageChangePercent: -0.05770634
+  epsForward: 0.43011087
+  epsCurrentYear: 0.04819
+  priceEpsCurrentYear: 159.36916
+  fiftyDayAverageChange: -0.18460035
+  fiftyDayAverageChangePercent: -0.023472313
+  twoHundredDayAverageChange: -0.5018506
+  twoHundredDayAverageChangePercent: -0.061337054
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.3341
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1569807000000
+  shortName: BUD APAC
+  longName: Budweiser Brewing Company APAC Limited
+  regularMarketChangePercent: -0.51813424
+  regularMarketPrice: 7.68
+  trailingPegRatio: 1.3157
 fast_info:
   currency: HKD
-  dayHigh: 7.869999885559082
-  dayLow: 7.760000228881836
+  dayHigh: 7.760000228881836
+  dayLow: 7.650000095367432
   exchange: HKG
-  fiftyDayAverage: 7.921800012588501
-  lastPrice: 7.78000020980835
-  lastVolume: 8751990
-  marketCap: 102834742416.2317
-  open: 7.809999942779541
-  previousClose: 7.800000190734863
+  fiftyDayAverage: 7.877399988174439
+  lastPrice: 7.679999828338623
+  lastVolume: 9396800
+  marketCap: 101512954088.12862
+  open: 7.71999979019165
+  previousClose: 7.71999979019165
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.800000190734863
+  regularMarketPreviousClose: 7.71999979019165
   shares: 13217832859
-  tenDayAverageVolume: 11165009
-  threeMonthAverageVolume: 12858748
+  tenDayAverageVolume: 13650637
+  threeMonthAverageVolume: 13585590
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 8.277749989032746
-  yearChange: 0.11461320752847992
+  twoHundredDayAverage: 8.192349989414215
+  yearChange: 0.07112967177376771
   yearHigh: 9.829999923706055
-  yearLow: 6.840000152587891
+  yearLow: 6.949999809265137
 calendar:
   Ex-Dividend Date: 2025-05-21
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
   Revenue High: 1167555850
-  Revenue Low: 1050000000
-  Revenue Average: 1098291960
+  Revenue Low: 1046000000
+  Revenue Average: 1097291960
diff --git a/Stock/1928.HK/1928.HK.hours.valid.parquet b/Stock/1928.HK/1928.HK.hours.valid.parquet
index 9027a492e3d16a080120fa9ddf686328f2cdfa14..2f5bda833b954e0f03c3fd1d16f34b364c04f1be 100644
--- a/Stock/1928.HK/1928.HK.hours.valid.parquet
+++ b/Stock/1928.HK/1928.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:16c1755f919d02d6cd2c9083c5bd244933cef889d40af962f17f94debb2cd5e9
-size 84161
+oid sha256:06adc738e351a0f1ff56c21c6b81aab4abcba6701b76134ad574595939425b1a
+size 84333
diff --git a/Stock/1928.HK/1928.HK.minutes.valid.parquet b/Stock/1928.HK/1928.HK.minutes.valid.parquet
index 0a81edc99f9149af75d9aedb0b678d648d439858..f05b7217e87aae9ca87b81e3bc47f3b08ce9fef5 100644
--- a/Stock/1928.HK/1928.HK.minutes.valid.parquet
+++ b/Stock/1928.HK/1928.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ccfdc4d06070e3196dfcf13a2b43e1ee7b24cbd98427197f23f926e001d4c59c
-size 177522
+oid sha256:998ada66d4673987301b508c272919181e643b9620529806fc1e0965905a8178
+size 181203
diff --git a/Stock/1928.HK/1928.HK.ticker.yaml b/Stock/1928.HK/1928.HK.ticker.yaml
index 879f360481f77c7200961d38929d1b10264b1c06..51cb37898ade4727980c7772bbef5dd204754ea7 100644
--- a/Stock/1928.HK/1928.HK.ticker.yaml
+++ b/Stock/1928.HK/1928.HK.ticker.yaml
@@ -30,7 +30,7 @@ info:
     title: President, CEO & Executive Director
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 106414824
+    totalPay: 106443866
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -39,7 +39,7 @@ info:
     title: Executive Vice Chairman
     yearBorn: 1953
     fiscalYear: 2024
-    totalPay: 60842993
+    totalPay: 60859598
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -71,78 +71,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.sandschinaltd.com/sands/en/investor_information/
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 19.94
-  open: 18.77
-  dayLow: 18.61
-  dayHigh: 18.99
-  regularMarketPreviousClose: 19.94
-  regularMarketOpen: 18.77
-  regularMarketDayLow: 18.61
-  regularMarketDayHigh: 18.99
+  previousClose: 18.66
+  open: 18.75
+  dayLow: 18.68
+  dayHigh: 18.95
+  regularMarketPreviousClose: 18.66
+  regularMarketOpen: 18.75
+  regularMarketDayLow: 18.65
+  regularMarketDayHigh: 18.95
   dividendRate: 0.5
   dividendYield: 2.67
   exDividendDate: 1756339200
   payoutRatio: 0.2816
   fiveYearAvgDividendYield: 5.34
   beta: 0.585
-  trailingPE: 21.306818
-  forwardPE: 14.194564
-  volume: 15711813
-  regularMarketVolume: 15711813
-  averageVolume: 15067076
-  averageVolume10days: 14170958
-  averageDailyVolume10Day: 14170958
-  bid: 18.74
-  ask: 18.75
+  trailingPE: 21.318182
+  forwardPE: 14.153156
+  volume: 11464967
+  regularMarketVolume: 11703367
+  averageVolume: 13096073
+  averageVolume10days: 14787725
+  averageDailyVolume10Day: 14787725
+  bid: 18.75
+  ask: 18.76
   bidSize: 0
   askSize: 0
-  marketCap: 151750868992
+  marketCap: 151831805952
   fiftyTwoWeekLow: 12.2
   fiftyTwoWeekHigh: 22.5
   allTimeHigh: 68.0
   allTimeLow: 8.78
-  priceToSalesTrailing12Months: 21.613853
-  fiftyDayAverage: 20.4264
-  twoHundredDayAverage: 18.4428
+  priceToSalesTrailing12Months: 21.625381
+  fiftyDayAverage: 20.0328
+  twoHundredDayAverage: 18.5931
   trailingAnnualDividendRate: 0.064
-  trailingAnnualDividendYield: 0.0032096289
+  trailingAnnualDividendYield: 0.0034297965
   currency: HKD
   tradeable: false
-  enterpriseValue: 157852876800
+  enterpriseValue: 157933813760
   profitMargins: 0.13061
   floatShares: 2039531760
   sharesOutstanding: 8093379566
   heldPercentInsiders: 0.748
-  heldPercentInstitutions: 0.11452
+  heldPercentInstitutions: 0.11469
   impliedSharesOutstanding: 8093379566
-  bookValue: 1.0757633
-  priceToBook: 17.429483
+  bookValue: 1.076057
+  priceToBook: 17.434021
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.237
   netIncomeToCommon: 917000000
   trailingEps: 0.88
-  forwardEps: 1.3209282
-  enterpriseToRevenue: 22.483
-  enterpriseToEbitda: 78.184
-  52WeekChange: -0.00053304434
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.3254994
+  enterpriseToRevenue: 22.494
+  enterpriseToEbitda: 78.224
+  52WeekChange: 0.021786451
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 18.75
-  targetHighPrice: 25.518538
-  targetLowPrice: 18.854412
-  targetMeanPrice: 23.773396
-  targetMedianPrice: 24.142845
-  recommendationMean: 1.47619
+  currentPrice: 18.76
+  targetHighPrice: 25.219736
+  targetLowPrice: 22.452192
+  targetMeanPrice: 23.814915
+  targetMedianPrice: 24.03476
+  recommendationMean: 1.38095
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 20
   totalCash: 985000000
@@ -172,67 +172,67 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: SANDS CHINA LTD
-  longName: Sands China Ltd.
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_79094759
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -5.967906
-  regularMarketPrice: 18.75
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 0.88
-  epsForward: 1.3209282
-  epsCurrentYear: 0.13261
-  priceEpsCurrentYear: 141.39206
-  fiftyDayAverageChange: -1.6763992
-  fiftyDayAverageChangePercent: -0.082070224
-  twoHundredDayAverageChange: 0.30719948
-  twoHundredDayAverageChangePercent: 0.016656877
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.53590775
+  regularMarketPrice: 18.76
+  shortName: SANDS CHINA LTD
+  longName: Sands China Ltd.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1259544600000
-  regularMarketChange: -1.1900005
-  regularMarketDayRange: 18.61 - 18.99
+  regularMarketChange: 0.10000038
+  regularMarketDayRange: 18.65 - 18.95
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 15067076
-  fiftyTwoWeekLowChange: 6.55
-  fiftyTwoWeekLowChangePercent: 0.53688526
+  averageDailyVolume3Month: 13096073
+  fiftyTwoWeekLowChange: 6.5600004
+  fiftyTwoWeekLowChangePercent: 0.53770494
   fiftyTwoWeekRange: 12.2 - 22.5
-  fiftyTwoWeekHighChange: -3.75
-  fiftyTwoWeekHighChangePercent: -0.16666667
-  fiftyTwoWeekChangePercent: -0.053304434
+  fiftyTwoWeekHighChange: -3.7399998
+  fiftyTwoWeekHighChangePercent: -0.16622221
+  fiftyTwoWeekChangePercent: 2.1786451
   earningsTimestampStart: 1755245400
   earningsTimestampEnd: 1755245400
   isEarningsDateEstimate: false
-  trailingPegRatio: 1.1774
+  epsTrailingTwelveMonths: 0.88
+  epsForward: 1.3254994
+  epsCurrentYear: 0.13243
+  priceEpsCurrentYear: 141.65974
+  fiftyDayAverageChange: -1.2728004
+  fiftyDayAverageChangePercent: -0.063535824
+  twoHundredDayAverageChange: 0.16690063
+  twoHundredDayAverageChangePercent: 0.008976483
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.1764
 fast_info:
   currency: HKD
-  dayHigh: 18.989999771118164
-  dayLow: 18.610000610351562
+  dayHigh: 18.950000762939453
+  dayLow: 18.649999618530273
   exchange: HKG
-  fiftyDayAverage: 20.419999885559083
-  lastPrice: 18.75
-  lastVolume: 15711813
-  marketCap: 151750866862.5
-  open: 18.770000457763672
-  previousClose: 18.739999771118164
+  fiftyDayAverage: 20.053199920654297
+  lastPrice: 18.760000228881836
+  lastVolume: 11693767
+  marketCap: 151831802510.5876
+  open: 18.75
+  previousClose: 18.65999984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.739999771118164
+  regularMarketPreviousClose: 18.65999984741211
   shares: 8093379566
-  tenDayAverageVolume: 12753862
-  threeMonthAverageVolume: 15533425
+  tenDayAverageVolume: 14787725
+  threeMonthAverageVolume: 13230581
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 18.38699999809265
-  yearChange: -0.0005330612345324043
+  twoHundredDayAverage: 18.49150001525879
+  yearChange: 0.021786470873249832
   yearHigh: 22.5
   yearLow: 12.199999809265137
 calendar:
diff --git a/Stock/1929.HK/1929.HK.days.valid.parquet b/Stock/1929.HK/1929.HK.days.valid.parquet
index 8b639b3ee33b3653cd6078d39f48d73e9a9744ea..3092b2ad625305c4af847529e57a0d537a274ab5 100644
--- a/Stock/1929.HK/1929.HK.days.valid.parquet
+++ b/Stock/1929.HK/1929.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfad7e1926e09fd11a77b1c1797faecc78c4928d5c2a623d30ae7418d3ebe295
-size 173451
+oid sha256:0e50691937f67477939c3cebcc1cbff577318dc5674f7342d1f74eeeea1b0d57
+size 173872
diff --git a/Stock/1929.HK/1929.HK.hours.valid.parquet b/Stock/1929.HK/1929.HK.hours.valid.parquet
index b3926b64f654a6fe3c6eec4f6db24b580477cd30..6dd2db9de6a01f1a89914a13c5678c8588a49afc 100644
--- a/Stock/1929.HK/1929.HK.hours.valid.parquet
+++ b/Stock/1929.HK/1929.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:554fc892d100fc3611e63d85322f1cb57bdf4c9a594778ced763929e7cfb2895
-size 89830
+oid sha256:9d7724124956321e3bccca87e3fa2e02c57e910bf13bf28161e35df0f3376f02
+size 89973
diff --git a/Stock/1929.HK/1929.HK.minutes.valid.parquet b/Stock/1929.HK/1929.HK.minutes.valid.parquet
index dc3a1b3d2b1386d8afc36545f96ee24b4956bb6b..ede5cbe5292555a1ce543a200a616bb185fb6bd8 100644
--- a/Stock/1929.HK/1929.HK.minutes.valid.parquet
+++ b/Stock/1929.HK/1929.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a02e3d135fbf1e955026c33b940637a3df9e0762f6a755e4dc72b42ccb360c5
-size 177674
+oid sha256:f805c7ed8af9710b8c95a78032f44dd076c279ea85b973abc10bf145af6a89e2
+size 181402
diff --git a/Stock/1929.HK/1929.HK.ticker.yaml b/Stock/1929.HK/1929.HK.ticker.yaml
index f8ab8aea6b17933d03cd4024bdd58fc87842e87d..e3d28148e32163818eec9f1715050ad7441fcf2f 100644
--- a/Stock/1929.HK/1929.HK.ticker.yaml
+++ b/Stock/1929.HK/1929.HK.ticker.yaml
@@ -114,76 +114,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 13.01
-  open: 12.76
-  dayLow: 12.59
-  dayHigh: 12.79
-  regularMarketPreviousClose: 13.01
-  regularMarketOpen: 12.76
-  regularMarketDayLow: 12.59
-  regularMarketDayHigh: 12.79
+  previousClose: 14.12
+  open: 14.29
+  dayLow: 13.82
+  dayHigh: 14.42
+  regularMarketPreviousClose: 14.12
+  regularMarketOpen: 14.29
+  regularMarketDayLow: 13.82
+  regularMarketDayHigh: 14.42
   dividendRate: 0.54
-  dividendYield: 4.26
+  dividendYield: 3.85
   exDividendDate: 1765756800
   payoutRatio: 0.8754
   fiveYearAvgDividendYield: 4.07
   beta: 0.654
-  trailingPE: 21.508474
-  forwardPE: 13.700256
-  volume: 7830614
-  regularMarketVolume: 7830614
-  averageVolume: 15662630
-  averageVolume10days: 9040428
-  averageDailyVolume10Day: 9040428
-  bid: 12.67
-  ask: 12.69
+  trailingPE: 23.745764
+  forwardPE: 15.026062
+  volume: 14704497
+  regularMarketVolume: 14823697
+  averageVolume: 14910441
+  averageVolume10days: 16361700
+  averageDailyVolume10Day: 16361700
+  bid: 14.0
+  ask: 14.03
   bidSize: 0
   askSize: 0
-  marketCap: 125186146304
-  fiftyTwoWeekLow: 6.43
+  marketCap: 138207870976
+  fiftyTwoWeekLow: 6.67
   fiftyTwoWeekHigh: 16.95
   allTimeHigh: 18.54
   allTimeLow: 4.2
-  priceToSalesTrailing12Months: 1.4028912
-  fiftyDayAverage: 13.636
-  twoHundredDayAverage: 13.18835
+  priceToSalesTrailing12Months: 1.5488183
+  fiftyDayAverage: 13.4766
+  twoHundredDayAverage: 13.41835
   trailingAnnualDividendRate: 0.54
-  trailingAnnualDividendYield: 0.041506533
+  trailingAnnualDividendYield: 0.03824363
   currency: HKD
   tradeable: false
-  enterpriseValue: 149729247232
+  enterpriseValue: 162750971904
   profitMargins: 0.06633
   floatShares: 2095511532
   sharesOutstanding: 9864944600
   heldPercentInsiders: 0.83885
-  heldPercentInstitutions: 0.0643
+  heldPercentInstitutions: 0.06401
   impliedSharesOutstanding: 9864944600
   bookValue: 2.653
-  priceToBook: 4.7832637
+  priceToBook: 5.280814
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.001
   netIncomeToCommon: 5918700032
   trailingEps: 0.59
-  forwardEps: 0.92626
-  enterpriseToRevenue: 1.678
-  enterpriseToEbitda: 9.949
-  52WeekChange: 0.9227272
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.93238
+  enterpriseToRevenue: 1.824
+  enterpriseToEbitda: 10.814
+  52WeekChange: 1.0663717
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 12.69
+  currentPrice: 14.01
   targetHighPrice: 21.4
-  targetLowPrice: 13.0
-  targetMeanPrice: 17.50562
-  targetMedianPrice: 17.9
+  targetLowPrice: 14.0
+  targetMeanPrice: 17.77562
+  targetMedianPrice: 18.025
   recommendationMean: 1.35
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 16
@@ -215,9 +215,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: CHOW TAI FOOK
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
+  longName: Chow Tai Fook Jewellery Group Limited
+  regularMarketChangePercent: -0.7790344
+  regularMarketPrice: 14.01
   exchange: HKG
   messageBoardId: finmb_5510491
   exchangeTimezoneName: Asia/Hong_Kong
@@ -225,61 +225,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1323912600000
-  regularMarketChangePercent: -2.4596515
-  regularMarketPrice: 12.69
-  longName: Chow Tai Fook Jewellery Group Limited
-  regularMarketChange: -0.32000065
-  regularMarketDayRange: 12.59 - 12.79
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 15662630
-  fiftyTwoWeekLowChange: 6.2599998
-  fiftyTwoWeekLowChangePercent: 0.9735614
-  fiftyTwoWeekRange: 6.43 - 16.95
-  fiftyTwoWeekHighChange: -4.260001
-  fiftyTwoWeekHighChangePercent: -0.25132748
-  fiftyTwoWeekChangePercent: 92.27272
-  earningsTimestamp: 1764058200
-  earningsTimestampStart: 1764058200
-  earningsTimestampEnd: 1764058200
   earningsCallTimestampStart: 1718276340
   earningsCallTimestampEnd: 1718276340
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.59
-  epsForward: 0.92626
-  epsCurrentYear: 0.85717
-  priceEpsCurrentYear: 14.804531
-  fiftyDayAverageChange: -0.9460001
-  fiftyDayAverageChangePercent: -0.069375195
-  twoHundredDayAverageChange: -0.49835014
-  twoHundredDayAverageChangePercent: -0.03778715
+  epsForward: 0.93238
+  epsCurrentYear: 0.8739
+  priceEpsCurrentYear: 16.031584
+  fiftyDayAverageChange: 0.53340054
+  fiftyDayAverageChangePercent: 0.039579757
+  twoHundredDayAverageChange: 0.59165
+  twoHundredDayAverageChangePercent: 0.044092603
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1323912600000
+  regularMarketChange: -0.10999966
+  regularMarketDayRange: 13.82 - 14.42
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 14910441
+  fiftyTwoWeekLowChange: 7.34
+  fiftyTwoWeekLowChangePercent: 1.1004498
+  fiftyTwoWeekRange: 6.67 - 16.95
+  fiftyTwoWeekHighChange: -2.9400005
+  fiftyTwoWeekHighChangePercent: -0.17345135
+  fiftyTwoWeekChangePercent: 106.63717
+  earningsTimestamp: 1764058200
+  earningsTimestampStart: 1764058200
+  earningsTimestampEnd: 1764058200
+  regularMarketTime: 1769155706
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 12.789999961853027
-  dayLow: 12.59000015258789
+  dayHigh: 14.420000076293945
+  dayLow: 13.819999694824219
   exchange: HKG
-  fiftyDayAverage: 13.737600002288819
-  lastPrice: 12.6899995803833
-  lastVolume: 7830614
-  marketCap: 125186142834.50452
-  open: 12.760000228881836
-  previousClose: 12.760000228881836
+  fiftyDayAverage: 13.559799976348877
+  lastPrice: 14.010000228881836
+  lastVolume: 14778297
+  marketCap: 138207876103.90662
+  open: 14.289999961853027
+  previousClose: 14.119999885559082
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.760000228881836
+  regularMarketPreviousClose: 14.119999885559082
   shares: 9864944600
-  tenDayAverageVolume: 8136385
-  threeMonthAverageVolume: 15753223
+  tenDayAverageVolume: 16361700
+  threeMonthAverageVolume: 14799767
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 13.116449987888336
-  yearChange: 0.9227272369316453
+  twoHundredDayAverage: 13.345199983119965
+  yearChange: 1.0663716512300605
   yearHigh: 16.950000762939453
-  yearLow: 6.429999828338623
+  yearLow: 6.670000076293945
 calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
diff --git a/Stock/1997.HK/1997.HK.hours.valid.parquet b/Stock/1997.HK/1997.HK.hours.valid.parquet
index 86838f9b5725eebdd1f765d521749ebc073c4a81..613a90f75cab01cb9ceae2e6ba1e5e28649cef28 100644
--- a/Stock/1997.HK/1997.HK.hours.valid.parquet
+++ b/Stock/1997.HK/1997.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15aad396a5b35c22e2151b79b010ad18f14bf156b2c219ff691df43f97392511
-size 74265
+oid sha256:7dccbc547b298535db50c7056eed5655ac547cee48ba17d8b61a1a35b44f9d85
+size 74962
diff --git a/Stock/1997.HK/1997.HK.minutes.valid.parquet b/Stock/1997.HK/1997.HK.minutes.valid.parquet
index e3abb0448e08c208aace175af80b604af5c79d5c..e7b677f2df87e74a5ae7e853e57aca169cf75900 100644
--- a/Stock/1997.HK/1997.HK.minutes.valid.parquet
+++ b/Stock/1997.HK/1997.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c5444844a32db80fd7d890054521cf617f8d99529462699a78c1c853f467245
-size 106384
+oid sha256:2ffc8a2d7be055fe4f958969d02635f446b9902c02b41cbafba5a756576c0a19
+size 109284
diff --git a/Stock/1997.HK/1997.HK.ticker.yaml b/Stock/1997.HK/1997.HK.ticker.yaml
index ab3e5e5ed2acf50b9f0afad3d94a984e14b57870..e770ed50cf213af072f02a9ae5b03109a5397ce3 100644
--- a/Stock/1997.HK/1997.HK.ticker.yaml
+++ b/Stock/1997.HK/1997.HK.ticker.yaml
@@ -85,74 +85,74 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 24.34
-  open: 23.9
-  dayLow: 23.56
-  dayHigh: 24.06
-  regularMarketPreviousClose: 24.34
-  regularMarketOpen: 23.9
-  regularMarketDayLow: 23.56
-  regularMarketDayHigh: 24.06
+  previousClose: 26.6
+  open: 26.7
+  dayLow: 26.12
+  dayHigh: 26.92
+  regularMarketPreviousClose: 26.6
+  regularMarketOpen: 26.7
+  regularMarketDayLow: 26.12
+  regularMarketDayHigh: 26.92
   dividendRate: 1.32
-  dividendYield: 5.56
+  dividendYield: 5.02
   exDividendDate: 1756166400
   payoutRatio: 4.3103
   fiveYearAvgDividendYield: 4.44
   beta: 0.583
-  forwardPE: 11.189285
-  volume: 7954673
-  regularMarketVolume: 7954673
-  averageVolume: 3763853
-  averageVolume10days: 3147238
-  averageDailyVolume10Day: 3147238
-  bid: 23.74
-  ask: 23.76
+  forwardPE: 12.326397
+  volume: 5893152
+  regularMarketVolume: 5941152
+  averageVolume: 3871383
+  averageVolume10days: 5168442
+  averageDailyVolume10Day: 5168442
+  bid: 26.2
+  ask: 26.28
   bidSize: 0
   askSize: 0
-  marketCap: 72140759040
+  marketCap: 79792054272
   fiftyTwoWeekLow: 16.36
-  fiftyTwoWeekHigh: 26.1
+  fiftyTwoWeekHigh: 26.92
   allTimeHigh: 65.15
   allTimeLow: 16.36
-  priceToSalesTrailing12Months: 5.6280823
-  fiftyDayAverage: 24.3292
-  twoHundredDayAverage: 22.32035
+  priceToSalesTrailing12Months: 6.2250004
+  fiftyDayAverage: 24.6348
+  twoHundredDayAverage: 22.62975
   trailingAnnualDividendRate: 1.26
-  trailingAnnualDividendYield: 0.051766638
+  trailingAnnualDividendYield: 0.04736842
   currency: HKD
   tradeable: false
-  enterpriseValue: 109756760064
+  enterpriseValue: 117408055296
   profitMargins: -0.03612
   floatShares: 1599484556
   sharesOutstanding: 3036227327
   heldPercentInsiders: 0.49058998
-  heldPercentInstitutions: 0.13002
+  heldPercentInstitutions: 0.12639
   impliedSharesOutstanding: 3036227327
   bookValue: 61.006
-  priceToBook: 0.3894699
+  priceToBook: 0.4307773
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -463000000
   trailingEps: -0.15
-  forwardEps: 2.12346
-  enterpriseToRevenue: 8.563
-  enterpriseToEbitda: 11.337
-  52WeekChange: 0.2829374
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.13201
+  enterpriseToRevenue: 9.16
+  enterpriseToEbitda: 12.128
+  52WeekChange: 0.35046244
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.66
   lastDividendDate: 1756166400
   quoteType: EQUITY
-  currentPrice: 23.76
+  currentPrice: 26.28
   targetHighPrice: 32.2
   targetLowPrice: 18.8
-  targetMeanPrice: 26.19231
-  targetMedianPrice: 27.5
+  targetMeanPrice: 26.36923
+  targetMedianPrice: 28.0
   recommendationMean: 2.15385
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -182,70 +182,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -2.3400002
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_533844287
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  longName: Wharf Real Estate Investment Company Limited
-  marketState: PREPRE
-  shortName: WHARF REIC
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1510709400000
-  regularMarketChange: -0.5799999
-  regularMarketDayRange: 23.56 - 24.06
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.3199997
+  regularMarketDayRange: 26.12 - 26.92
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3763853
-  fiftyTwoWeekLowChange: 7.3999996
-  fiftyTwoWeekLowChangePercent: 0.4523227
-  fiftyTwoWeekRange: 16.36 - 26.1
-  fiftyTwoWeekHighChangePercent: -0.089655176
-  fiftyTwoWeekChangePercent: 28.293741
+  averageDailyVolume3Month: 3871383
+  fiftyTwoWeekLowChange: 9.92
+  fiftyTwoWeekLowChangePercent: 0.606357
+  fiftyTwoWeekRange: 16.36 - 26.92
+  fiftyTwoWeekHighChange: -0.6399994
+  fiftyTwoWeekHighChangePercent: -0.023774123
+  fiftyTwoWeekChangePercent: 35.04624
   earningsTimestampStart: 1754554200
   earningsTimestampEnd: 1754554200
   earningsCallTimestampStart: 1741604340
   earningsCallTimestampEnd: 1741604340
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.15
-  epsForward: 2.12346
-  epsCurrentYear: 2.03878
-  priceEpsCurrentYear: 11.654029
-  fiftyDayAverageChange: -0.5692005
-  fiftyDayAverageChangePercent: -0.023395775
-  twoHundredDayAverageChange: 1.4396496
-  twoHundredDayAverageChangePercent: 0.064499415
+  epsForward: 2.13201
+  epsCurrentYear: 2.04159
+  priceEpsCurrentYear: 12.87232
+  fiftyDayAverageChange: 1.6452007
+  fiftyDayAverageChangePercent: 0.06678361
+  twoHundredDayAverageChange: 3.6502514
+  twoHundredDayAverageChangePercent: 0.16130322
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -2.3829083
-  regularMarketPrice: 23.76
-  trailingPegRatio: 0.183
+  shortName: WHARF REIC
+  longName: Wharf Real Estate Investment Company Limited
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_533844287
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.2030063
+  regularMarketPrice: 26.28
+  marketState: CLOSED
+  trailingPegRatio: 0.2024
 fast_info:
   currency: HKD
-  dayHigh: 24.059999465942383
-  dayLow: 23.559999465942383
+  dayHigh: 26.920000076293945
+  dayLow: 26.1200008392334
   exchange: HKG
-  fiftyDayAverage: 24.233599967956543
-  lastPrice: 23.760000228881836
-  lastVolume: 7954673
-  marketCap: 72140761984.45729
-  open: 23.899999618530273
-  previousClose: 23.8799991607666
+  fiftyDayAverage: 24.64
+  lastPrice: 26.280000686645508
+  lastVolume: 5940152
+  marketCap: 79792056238.37186
+  open: 26.700000762939453
+  previousClose: 26.600000381469727
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.8799991607666
+  regularMarketPreviousClose: 26.600000381469727
   shares: 3036227327
-  tenDayAverageVolume: 2832514
-  threeMonthAverageVolume: 3750537
+  tenDayAverageVolume: 5168442
+  threeMonthAverageVolume: 3865773
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 22.245450019836426
-  yearChange: 0.2829373456587325
-  yearHigh: 26.100000381469727
+  twoHundredDayAverage: 22.532450017929076
+  yearChange: 0.35046258597281255
+  yearHigh: 26.920000076293945
   yearLow: 16.360000610351562
 calendar:
   Ex-Dividend Date: 2025-08-26
diff --git a/Stock/2015.HK/2015.HK.hours.valid.parquet b/Stock/2015.HK/2015.HK.hours.valid.parquet
index e80f6c0f2e72f14337f173259bb526e3903cb30c..63d34254c60980b9eaa88563a95d95489ab94e88 100644
--- a/Stock/2015.HK/2015.HK.hours.valid.parquet
+++ b/Stock/2015.HK/2015.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dcec23ed6d26c0fea3c2efeb7b5a830fd4294f94eb71244ce7261f2c171987db
-size 98323
+oid sha256:1e0803ab5b83aa2f98219598e44c49c45712661af0bafe073119db2fda88bc3a
+size 99049
diff --git a/Stock/2015.HK/2015.HK.minutes.valid.parquet b/Stock/2015.HK/2015.HK.minutes.valid.parquet
index 1b7ea252e119fe8384b20e0ab099c00ec92c9632..2d309adc3a359709c405d687d81361f5d041704f 100644
--- a/Stock/2015.HK/2015.HK.minutes.valid.parquet
+++ b/Stock/2015.HK/2015.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:80081437fd396c4de23a04a273b35c6e5e1c97a36fe614af9f0d3356ec3124da
-size 198524
+oid sha256:b2da06fd3a38a2e088fb19646854db9d7599b0420331f45d00ee7ce9819eebc1
+size 202576
diff --git a/Stock/2015.HK/2015.HK.ticker.yaml b/Stock/2015.HK/2015.HK.ticker.yaml
index f53cfcf308998b4dfdd11399fe3c6b99f8ea866c..2abe48984b8a0d70722079d77bd109b41f959a0f 100644
--- a/Stock/2015.HK/2015.HK.ticker.yaml
+++ b/Stock/2015.HK/2015.HK.ticker.yaml
@@ -43,7 +43,7 @@ info:
     title: Founder, Executive Chairman & CEO
     yearBorn: 1981
     fiscalYear: 2023
-    totalPay: 2142826
+    totalPay: 2144294
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -92,63 +92,63 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 67.95
-  open: 65.45
-  dayLow: 64.85
-  dayHigh: 66.2
-  regularMarketPreviousClose: 67.95
-  regularMarketOpen: 65.45
-  regularMarketDayLow: 64.85
-  regularMarketDayHigh: 66.2
+  previousClose: 65.55
+  open: 66.0
+  dayLow: 65.5
+  dayHigh: 67.45
+  regularMarketPreviousClose: 65.55
+  regularMarketOpen: 66.0
+  regularMarketDayLow: 65.5
+  regularMarketDayHigh: 67.45
   payoutRatio: 0.0
   beta: 0.546
-  trailingPE: 15.341983
-  forwardPE: 14.365458
-  volume: 9191815
-  regularMarketVolume: 9191815
-  averageVolume: 12921435
-  averageVolume10days: 9871969
-  averageDailyVolume10Day: 9871969
-  bid: 65.0
-  ask: 65.05
-  marketCap: 131828293632
-  fiftyTwoWeekLow: 62.2
+  trailingPE: 15.421545
+  forwardPE: 14.532176
+  volume: 17823355
+  regularMarketVolume: 17823355
+  averageVolume: 12362132
+  averageVolume10days: 12087194
+  averageDailyVolume10Day: 12087194
+  bid: 65.8
+  ask: 65.7
+  marketCap: 133449539584
+  fiftyTwoWeekLow: 61.15
   fiftyTwoWeekHigh: 138.3
   allTimeHigh: 185.5
   allTimeLow: 52.05
-  priceToSalesTrailing12Months: 1.0314335
-  fiftyDayAverage: 70.658
-  twoHundredDayAverage: 93.41275
+  priceToSalesTrailing12Months: 1.0441182
+  fiftyDayAverage: 67.623
+  twoHundredDayAverage: 91.679
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 51045453824
+  enterpriseValue: 52660518912
   profitMargins: 0.036310002
   floatShares: 1088936651
   sharesOutstanding: 1670756442
   heldPercentInsiders: 0.32178003
-  heldPercentInstitutions: 0.26417
+  heldPercentInstitutions: 0.26389998
   impliedSharesOutstanding: 2026568522
-  bookValue: 80.45431
-  priceToBook: 0.8085335
+  bookValue: 80.50939
+  priceToBook: 0.817917
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 4640856064
-  trailingEps: 4.24
-  forwardEps: 4.5282235
-  enterpriseToRevenue: 0.399
-  enterpriseToEbitda: 6.656
-  52WeekChange: -0.23739743
-  SandP52WeekChange: 0.19362879
+  trailingEps: 4.27
+  forwardEps: 4.531324
+  enterpriseToRevenue: 0.412
+  enterpriseToEbitda: 6.867
+  52WeekChange: -0.2842391
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 65.05
-  targetHighPrice: 142.25977
-  targetLowPrice: 49.975677
-  targetMeanPrice: 89.357704
-  targetMedianPrice: 82.65256
-  recommendationMean: 2.2069
+  currentPrice: 65.85
+  targetHighPrice: 142.5655
+  targetLowPrice: 50.08308
+  targetMeanPrice: 86.740364
+  targetMedianPrice: 79.45274
+  recommendationMean: 2.25
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 98677981184
@@ -177,35 +177,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 4.24
-  epsForward: 4.5282235
-  epsCurrentYear: 1.4475
-  priceEpsCurrentYear: 44.939552
-  fiftyDayAverageChange: -5.607994
-  fiftyDayAverageChangePercent: -0.079368144
-  twoHundredDayAverageChange: -28.362747
-  twoHundredDayAverageChangePercent: -0.30362824
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1628731800000
-  regularMarketChange: -2.899994
-  regularMarketDayRange: 64.85 - 66.2
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 12921435
-  fiftyTwoWeekLowChange: 2.8500023
-  fiftyTwoWeekLowChangePercent: 0.04581997
-  fiftyTwoWeekRange: 62.2 - 138.3
-  fiftyTwoWeekHighChange: -73.25
-  fiftyTwoWeekHighChangePercent: -0.5296457
-  fiftyTwoWeekChangePercent: -23.739742
-  earningsTimestampStart: 1772093400
-  earningsTimestampEnd: 1772093400
-  earningsCallTimestampStart: 1748520000
-  earningsCallTimestampEnd: 1748520000
-  isEarningsDateEstimate: true
+  corporateActions: []
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_676755414
   exchangeTimezoneName: Asia/Hong_Kong
@@ -213,35 +186,62 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -4.267835
-  regularMarketPrice: 65.05
-  corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: LI AUTO-W
   longName: Li Auto Inc.
-  trailingPegRatio: 1.9699
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1628731800000
+  regularMarketChangePercent: 0.4576589
+  regularMarketPrice: 65.85
+  regularMarketChange: 0.29999542
+  regularMarketDayRange: 65.5 - 67.45
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 12362132
+  fiftyTwoWeekLowChange: 4.699997
+  fiftyTwoWeekLowChangePercent: 0.07686013
+  fiftyTwoWeekRange: 61.15 - 138.3
+  fiftyTwoWeekHighChange: -72.450005
+  fiftyTwoWeekHighChangePercent: -0.52386117
+  fiftyTwoWeekChangePercent: -28.423912
+  earningsTimestampStart: 1772093400
+  earningsTimestampEnd: 1772093400
+  earningsCallTimestampStart: 1748520000
+  earningsCallTimestampEnd: 1748520000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 4.27
+  epsForward: 4.531324
+  epsCurrentYear: 1.4475
+  priceEpsCurrentYear: 45.492226
+  fiftyDayAverageChange: -1.7730026
+  fiftyDayAverageChangePercent: -0.026218928
+  twoHundredDayAverageChange: -25.829002
+  twoHundredDayAverageChangePercent: -0.28173304
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.9813
 fast_info:
   currency: HKD
-  dayHigh: 66.19999694824219
-  dayLow: 64.8499984741211
+  dayHigh: 67.44999694824219
+  dayLow: 65.5
   exchange: HKG
-  fiftyDayAverage: 70.99000022888184
-  lastPrice: 65.05000305175781
-  lastVolume: 9191815
-  marketCap: 131828288540.69632
-  open: 65.44999694824219
-  previousClose: 65.94999694824219
+  fiftyDayAverage: 67.92000030517578
+  lastPrice: 65.8499984741211
+  lastVolume: 17818055
+  marketCap: 133449534081.40184
+  open: 66.0
+  previousClose: 65.55000305175781
   quoteType: EQUITY
-  regularMarketPreviousClose: 65.94999694824219
+  regularMarketPreviousClose: 65.55000305175781
   shares: 2026568522
-  tenDayAverageVolume: 8884772
-  threeMonthAverageVolume: 12994363
+  tenDayAverageVolume: 12087194
+  threeMonthAverageVolume: 12537543
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 93.71775003433227
-  yearChange: -0.2373974123742156
+  twoHundredDayAverage: 91.83400009155274
+  yearChange: -0.2842391470204229
   yearHigh: 138.3000030517578
-  yearLow: 62.20000076293945
+  yearLow: 61.150001525878906
 calendar:
   Earnings Date:
   - '2026-02-26T00:00:00'
@@ -249,5 +249,5 @@ calendar:
   Earnings Low: 0.19
   Earnings Average: 0.225
   Revenue High: 30993197880
-  Revenue Low: 27630777310
-  Revenue Average: 29005453740
+  Revenue Low: 27868000000
+  Revenue Average: 29085902120
diff --git a/Stock/2020.HK/2020.HK.days.valid.parquet b/Stock/2020.HK/2020.HK.days.valid.parquet
index 13b32abc1a978a91dc6ce5684fd4d023c4c48398..6782d2b23c23ee7d15bb272607153da95899680b 100644
--- a/Stock/2020.HK/2020.HK.days.valid.parquet
+++ b/Stock/2020.HK/2020.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3402771f1429c44dbd4bb00e9eb035f16f314c26c68dc2e12d62023c10d3ad2
-size 231281
+oid sha256:c7484c5634e9a9fa21d9c400fc3d39d9783584587f4469bb4c77c9c26aa84855
+size 231488
diff --git a/Stock/2020.HK/2020.HK.hours.valid.parquet b/Stock/2020.HK/2020.HK.hours.valid.parquet
index b30a6513c1da7a08f3ac73c0b7d43311f06f3d98..9c8e04ac29df78aaffe6ee36173d310ae5c42756 100644
--- a/Stock/2020.HK/2020.HK.hours.valid.parquet
+++ b/Stock/2020.HK/2020.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d16dc6cfdb9beef5787d87da5a634d2912c20185d034116055ed4e5112556942
-size 85809
+oid sha256:94b8447709bf7d01d83a6b55045ec65a62a6973cb4193098191adb32869b1175
+size 86159
diff --git a/Stock/2020.HK/2020.HK.minutes.valid.parquet b/Stock/2020.HK/2020.HK.minutes.valid.parquet
index 3259fb9e86c6e50f8bacc9411e959c2f8978884c..a14a841b8c56251970f0b55b8ec6d275c3e3c135 100644
--- a/Stock/2020.HK/2020.HK.minutes.valid.parquet
+++ b/Stock/2020.HK/2020.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0cbd9b62be490cc119596796b129173a66d6c6a48efd02608eb187ff117ecd14
-size 170944
+oid sha256:68a52b3515f57f274c908433211579379c4640ceabff56f022a1795339609fed
+size 174849
diff --git a/Stock/2020.HK/2020.HK.ticker.yaml b/Stock/2020.HK/2020.HK.ticker.yaml
index ac383911024f8aca41f568f6f5876277a345ca35..8b6b2a6aac951987fe4321493a65fcbeb4932f67 100644
--- a/Stock/2020.HK/2020.HK.ticker.yaml
+++ b/Stock/2020.HK/2020.HK.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: Executive Chairman
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 1910445
+    totalPay: 1911753
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -42,7 +42,7 @@ info:
     title: Co-CEO & Executive Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 2343926
+    totalPay: 2345531
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: COO, Co-CEO & Executive Director
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 1785316
+    totalPay: 1786539
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,7 +60,7 @@ info:
     title: Executive Deputy Chairman
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1226707
+    totalPay: 1227547
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -69,7 +69,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 7890919
+    totalPay: 7896322
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -78,7 +78,7 @@ info:
     title: Executive Director
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1043483
+    totalPay: 1044197
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -110,77 +110,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 82.65
-  open: 81.15
-  dayLow: 80.1
-  dayHigh: 81.4
-  regularMarketPreviousClose: 82.65
-  regularMarketOpen: 81.15
-  regularMarketDayLow: 80.1
-  regularMarketDayHigh: 81.4
+  previousClose: 77.5
+  open: 77.65
+  dayLow: 76.5
+  dayHigh: 77.85
+  regularMarketPreviousClose: 77.5
+  regularMarketOpen: 77.65
+  regularMarketDayLow: 76.5
+  regularMarketDayHigh: 77.85
   dividendRate: 2.74
-  dividendYield: 3.41
+  dividendYield: 3.56
   exDividendDate: 1757376000
   payoutRatio: 0.4124
   fiveYearAvgDividendYield: 1.73
   beta: 0.592
-  trailingPE: 13.844828
-  forwardPE: 13.527404
-  volume: 13162999
-  regularMarketVolume: 13162999
-  averageVolume: 8483066
-  averageVolume10days: 7687646
-  averageDailyVolume10Day: 7687646
-  bid: 80.25
-  ask: 80.3
+  trailingPE: 13.216125
+  forwardPE: 13.525375
+  volume: 12690428
+  regularMarketVolume: 12702628
+  averageVolume: 8778547
+  averageVolume10days: 13083413
+  averageDailyVolume10Day: 13083413
+  bid: 77.05
+  ask: 77.2
   bidSize: 0
   askSize: 0
-  marketCap: 222471127040
+  marketCap: 213467004928
   fiftyTwoWeekLow: 73.55
   fiftyTwoWeekHigh: 106.3
   allTimeHigh: 191.9
   allTimeLow: 2.16
-  priceToSalesTrailing12Months: 2.941378
-  fiftyDayAverage: 82.033
-  twoHundredDayAverage: 89.28675
+  priceToSalesTrailing12Months: 2.822331
+  fiftyDayAverage: 81.785
+  twoHundredDayAverage: 89.0555
   trailingAnnualDividendRate: 2.37
-  trailingAnnualDividendYield: 0.028675133
+  trailingAnnualDividendYield: 0.030580644
   currency: HKD
   tradeable: false
-  enterpriseValue: 230937214976
+  enterpriseValue: 221813768192
   profitMargins: 0.19708
   floatShares: 1312540557
   sharesOutstanding: 2770499587
   heldPercentInsiders: 0.55926996
-  heldPercentInstitutions: 0.18073
+  heldPercentInstitutions: 0.18208
   impliedSharesOutstanding: 2770499587
-  bookValue: 25.378752
-  priceToBook: 3.1640644
+  bookValue: 25.39613
+  priceToBook: 3.033927
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.089
   netIncomeToCommon: 14906000384
-  trailingEps: 5.8
-  forwardEps: 5.9360986
-  enterpriseToRevenue: 3.053
-  enterpriseToEbitda: 11.96
-  52WeekChange: 0.029487133
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.83
+  forwardEps: 5.6966996
+  enterpriseToRevenue: 2.933
+  enterpriseToEbitda: 11.488
+  52WeekChange: -0.062081575
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.37
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 80.3
-  targetHighPrice: 144.1202
-  targetLowPrice: 95.08255
-  targetMeanPrice: 114.6468
-  targetMedianPrice: 117.26133
-  recommendationMean: 1.30769
+  currentPrice: 77.05
+  targetHighPrice: 140.92378
+  targetLowPrice: 88.982994
+  targetMeanPrice: 107.83206
+  targetMedianPrice: 107.94167
+  recommendationMean: 1.33333
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 33
   totalCash: 32028999680
@@ -210,28 +210,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: ANTA SPORTS
-  longName: ANTA Sports Products Limited
-  earningsTimestampStart: 1756282200
-  earningsTimestampEnd: 1756282200
-  earningsCallTimestampStart: 1742373900
-  earningsCallTimestampEnd: 1742373900
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.8
-  epsForward: 5.9360986
-  epsCurrentYear: 4.67758
-  priceEpsCurrentYear: 17.166998
-  fiftyDayAverageChange: -1.7329941
-  fiftyDayAverageChangePercent: -0.021125574
-  twoHundredDayAverageChange: -8.986748
-  twoHundredDayAverageChangePercent: -0.10065041
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
-  marketState: PREPRE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_35196211
   exchangeTimezoneName: Asia/Hong_Kong
@@ -239,40 +220,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -2.8433132
-  regularMarketPrice: 80.3
+  regularMarketChangePercent: -0.5806412
+  regularMarketPrice: 77.05
+  shortName: ANTA SPORTS
+  longName: ANTA Sports Products Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1184031000000
-  regularMarketChange: -2.3499985
-  regularMarketDayRange: 80.1 - 81.4
+  regularMarketChange: -0.44999695
+  regularMarketDayRange: 76.5 - 77.85
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 8483066
-  fiftyTwoWeekLowChange: 6.75
-  fiftyTwoWeekLowChangePercent: 0.0917743
+  averageDailyVolume3Month: 8778547
+  fiftyTwoWeekLowChange: 3.5
+  fiftyTwoWeekLowChangePercent: 0.047586672
   fiftyTwoWeekRange: 73.55 - 106.3
-  fiftyTwoWeekHighChange: -26.0
-  fiftyTwoWeekHighChangePercent: -0.24459077
-  fiftyTwoWeekChangePercent: 2.9487133
-  trailingPegRatio: 1.4416
+  fiftyTwoWeekHighChange: -29.25
+  fiftyTwoWeekHighChangePercent: -0.27516463
+  fiftyTwoWeekChangePercent: -6.2081575
+  earningsTimestampStart: 1756282200
+  earningsTimestampEnd: 1756282200
+  earningsCallTimestampStart: 1742373900
+  earningsCallTimestampEnd: 1742373900
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.83
+  epsForward: 5.6966996
+  epsCurrentYear: 4.64765
+  priceEpsCurrentYear: 16.578272
+  fiftyDayAverageChange: -4.7350006
+  fiftyDayAverageChangePercent: -0.05789571
+  twoHundredDayAverageChange: -12.005493
+  twoHundredDayAverageChangePercent: -0.13480912
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.4973
 fast_info:
   currency: HKD
-  dayHigh: 81.4000015258789
-  dayLow: 80.0999984741211
+  dayHigh: 77.8499984741211
+  dayLow: 76.5
   exchange: HKG
-  fiftyDayAverage: 82.08600021362305
-  lastPrice: 80.30000305175781
-  lastVolume: 13162999
-  marketCap: 222471125290.99377
-  open: 81.1500015258789
-  previousClose: 81.5
+  fiftyDayAverage: 81.8590005493164
+  lastPrice: 77.05000305175781
+  lastVolume: 12699428
+  marketCap: 213467001633.24377
+  open: 77.6500015258789
+  previousClose: 77.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 81.5
+  regularMarketPreviousClose: 77.5
   shares: 2770499587
-  tenDayAverageVolume: 6918881
-  threeMonthAverageVolume: 8645146
+  tenDayAverageVolume: 13083413
+  threeMonthAverageVolume: 8736482
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 89.40850002288818
-  yearChange: 0.029487218612279646
+  twoHundredDayAverage: 89.00900005340576
+  yearChange: -0.0620815383979572
   yearHigh: 106.30000305175781
   yearLow: 73.55000305175781
 calendar:
diff --git a/Stock/2269.HK/2269.HK.days.valid.parquet b/Stock/2269.HK/2269.HK.days.valid.parquet
index b67bd03de42b6a203126271f3ecc5d38a6b38c3d..398f01f6784ff3aff7408fae47064b3b92b00e37 100644
--- a/Stock/2269.HK/2269.HK.days.valid.parquet
+++ b/Stock/2269.HK/2269.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:32d1359ec8640fd7647ccc839e1e034fbe1b6303199a507843a431a9971aebb8
-size 81817
+oid sha256:55fbf415fc54e334e7f8d1104deaa41a68ba87c719d4f0224ffc74dd43de3438
+size 82059
diff --git a/Stock/2269.HK/2269.HK.hours.valid.parquet b/Stock/2269.HK/2269.HK.hours.valid.parquet
index ef4791d89d49619af6fbb1ee02bca5e5a3ab1d4e..74fe59fb1846d284bfd88b2d67862576ace9b3c5 100644
--- a/Stock/2269.HK/2269.HK.hours.valid.parquet
+++ b/Stock/2269.HK/2269.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1996e5d09e7d94954c8d0970b3d40be93950779f00f11fe8152eb1d75cbbb21a
-size 98864
+oid sha256:c1e8e624f87a648019bd4758dd680c2e73a1ab7bba9c54413b8f9fde816496cf
+size 99618
diff --git a/Stock/2269.HK/2269.HK.minutes.valid.parquet b/Stock/2269.HK/2269.HK.minutes.valid.parquet
index a87fb62dc270c7c1f8fc113f4b8e58079ceef721..9b1e1751b5025ee31a89c5a1a4fa9ea26193e1d7 100644
--- a/Stock/2269.HK/2269.HK.minutes.valid.parquet
+++ b/Stock/2269.HK/2269.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:062c04e2ebc57d734d805aef240b3799c3efc7498376c9287096ddc9b9c78494
-size 204839
+oid sha256:7885a744938a81bb4aecd359c9e265760d97f098e6a4ea0d1d4d8b9dc8dbb9ed
+size 208914
diff --git a/Stock/2269.HK/2269.HK.ticker.yaml b/Stock/2269.HK/2269.HK.ticker.yaml
index da667461f1eca649153ca91ed2f8e9d04a0fd28e..949b3f465f4eb58f8f61d7a7e5a224588c4b6989 100644
--- a/Stock/2269.HK/2269.HK.ticker.yaml
+++ b/Stock/2269.HK/2269.HK.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 9496363
+    totalPay: 9502866
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -110,73 +110,73 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 34.1
-  open: 36.4
-  dayLow: 35.98
-  dayHigh: 37.14
-  regularMarketPreviousClose: 34.1
-  regularMarketOpen: 36.4
-  regularMarketDayLow: 35.98
-  regularMarketDayHigh: 37.14
+  previousClose: 38.96
+  open: 39.44
+  dayLow: 38.64
+  dayHigh: 39.5
+  regularMarketPreviousClose: 38.96
+  regularMarketOpen: 39.44
+  regularMarketDayLow: 38.62
+  regularMarketDayHigh: 39.5
   payoutRatio: 0.0
   beta: 0.372
-  trailingPE: 34.0
-  forwardPE: 24.426298
-  volume: 36091398
-  regularMarketVolume: 36091398
-  averageVolume: 30923885
-  averageVolume10days: 25994192
-  averageDailyVolume10Day: 25994192
-  bid: 37.06
-  ask: 37.08
+  trailingPE: 35.745453
+  forwardPE: 25.771935
+  volume: 22102031
+  regularMarketVolume: 22102031
+  averageVolume: 34477327
+  averageVolume10days: 58688659
+  averageDailyVolume10Day: 58688659
+  bid: 39.28
+  ask: 39.28
   bidSize: 0
   askSize: 0
-  marketCap: 152987910144
+  marketCap: 162317434880
   fiftyTwoWeekLow: 16.2
   fiftyTwoWeekHigh: 42.6
   allTimeHigh: 148.0
   allTimeLow: 8.333333
-  priceToSalesTrailing12Months: 7.628656
-  fiftyDayAverage: 33.0924
-  twoHundredDayAverage: 30.40355
+  priceToSalesTrailing12Months: 8.093867
+  fiftyDayAverage: 33.9568
+  twoHundredDayAverage: 31.10905
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 147473596416
+  enterpriseValue: 156669313024
   profitMargins: 0.20924
-  floatShares: 3522570796
+  floatShares: 3523303198
   sharesOutstanding: 4128113981
   heldPercentInsiders: 0.1362
-  heldPercentInstitutions: 0.33637002
+  heldPercentInstitutions: 0.33155
   impliedSharesOutstanding: 4128113982
-  bookValue: 12.343038
-  priceToBook: 3.0025024
+  bookValue: 12.351489
+  priceToBook: 3.1834219
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.56
   netIncomeToCommon: 4196267008
-  trailingEps: 1.09
-  forwardEps: 1.5172173
+  trailingEps: 1.1
+  forwardEps: 1.5256907
   lastSplitFactor: '3:1'
   lastSplitDate: 1605484800
-  enterpriseToRevenue: 7.354
-  enterpriseToEbitda: 21.672
-  52WeekChange: 1.1928995
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.812
+  enterpriseToEbitda: 23.023
+  52WeekChange: 1.1300108
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 37.06
-  targetHighPrice: 52.077305
-  targetLowPrice: 30.573015
-  targetMeanPrice: 39.89317
-  targetMedianPrice: 37.974503
-  recommendationMean: 1.43333
+  currentPrice: 39.32
+  targetHighPrice: 51.99003
+  targetLowPrice: 30.63872
+  targetMeanPrice: 40.934753
+  targetMedianPrice: 39.977608
+  recommendationMean: 1.44828
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 25
   totalCash: 12539622400
@@ -206,10 +206,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: WUXI BIO
-  marketState: PREPRE
+  longName: WuXi Biologics (Cayman) Inc.
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_431763406
   exchangeTimezoneName: Asia/Hong_Kong
@@ -217,58 +218,57 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: 0.92402625
+  regularMarketPrice: 39.32
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1497317400000
-  regularMarketChangePercent: 8.680361
-  regularMarketPrice: 37.06
-  longName: WuXi Biologics (Cayman) Inc.
-  regularMarketChange: 2.960003
-  regularMarketDayRange: 35.98 - 37.14
+  regularMarketChange: 0.3600006
+  regularMarketDayRange: 38.62 - 39.5
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 30923885
-  fiftyTwoWeekLowChange: 20.86
-  fiftyTwoWeekLowChangePercent: 1.2876543
+  averageDailyVolume3Month: 34477327
+  fiftyTwoWeekLowChange: 23.119999
+  fiftyTwoWeekLowChangePercent: 1.4271604
   fiftyTwoWeekRange: 16.2 - 42.6
-  fiftyTwoWeekHighChange: -5.539997
-  fiftyTwoWeekHighChangePercent: -0.13004689
-  fiftyTwoWeekChangePercent: 119.28995
+  fiftyTwoWeekHighChange: -3.2799988
+  fiftyTwoWeekHighChangePercent: -0.076995276
+  fiftyTwoWeekChangePercent: 113.00108
   earningsTimestampStart: 1755591000
   earningsTimestampEnd: 1755591000
   earningsCallTimestampStart: 1724237940
   earningsCallTimestampEnd: 1724237940
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.09
-  epsForward: 1.5172173
-  epsCurrentYear: 1.14896
-  priceEpsCurrentYear: 32.255257
-  fiftyDayAverageChange: 3.9676018
-  fiftyDayAverageChangePercent: 0.11989465
-  twoHundredDayAverageChange: 6.656452
-  twoHundredDayAverageChangePercent: 0.21893668
+  epsTrailingTwelveMonths: 1.1
+  epsForward: 1.5256907
+  epsCurrentYear: 1.14915
+  priceEpsCurrentYear: 34.216595
+  fiftyDayAverageChange: 5.363201
+  fiftyDayAverageChangePercent: 0.1579419
+  twoHundredDayAverageChange: 8.210949
+  twoHundredDayAverageChangePercent: 0.26394084
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.8552
+  trailingPegRatio: 1.9566
 fast_info:
   currency: HKD
-  dayHigh: 37.13999938964844
-  dayLow: 35.97999954223633
+  dayHigh: 39.5
+  dayLow: 38.619998931884766
   exchange: HKG
-  fiftyDayAverage: 33.26239990234375
-  lastPrice: 37.060001373291016
-  lastVolume: 36091398
-  marketCap: 152987909842.02185
-  open: 36.400001525878906
-  previousClose: 36.439998626708984
+  fiftyDayAverage: 34.01679992675781
+  lastPrice: 39.31999969482422
+  lastVolume: 22101031
+  marketCap: 162317440512.43958
+  open: 39.439998626708984
+  previousClose: 38.959999084472656
   quoteType: EQUITY
-  regularMarketPreviousClose: 36.439998626708984
+  regularMarketPreviousClose: 38.959999084472656
   shares: 4128113982
-  tenDayAverageVolume: 23394773
-  threeMonthAverageVolume: 31605407
+  tenDayAverageVolume: 58688659
+  threeMonthAverageVolume: 34305916
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 30.297299966812133
-  yearChange: 1.1928995390423551
+  twoHundredDayAverage: 30.90579997062683
+  yearChange: 1.130010923342766
   yearHigh: 42.599998474121094
   yearLow: 16.200000762939453
 calendar:
diff --git a/Stock/2313.HK/2313.HK.hours.valid.parquet b/Stock/2313.HK/2313.HK.hours.valid.parquet
index d240b59a95d41079ecb5598c04d42698d81e8df6..cf63313e945e767b9e6bf18efbe6ae45760e9dc1 100644
--- a/Stock/2313.HK/2313.HK.hours.valid.parquet
+++ b/Stock/2313.HK/2313.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:27a7f9a61486c63dc22aa4e291976f45b1aa565febd78d343d263233fccbb536
-size 84868
+oid sha256:4bb76789c27304128f57268dbd1060286e31bd0650951bb4abe1f9d23f21c230
+size 85342
diff --git a/Stock/2313.HK/2313.HK.minutes.valid.parquet b/Stock/2313.HK/2313.HK.minutes.valid.parquet
index 63c0a1f2334b39fe76b2b1e306332fa35149439e..8b450fd0818560a088c518243d062755df5f1a42 100644
--- a/Stock/2313.HK/2313.HK.minutes.valid.parquet
+++ b/Stock/2313.HK/2313.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:57a562dcaa78e6b9f0acee84312cc8c434587278967d7f7c8d4be51d95317845
-size 166842
+oid sha256:70c07988d08f239a4c7d449cc21bb06fc2385810960f8a0e5f816e1aa7855cf8
+size 170185
diff --git a/Stock/2313.HK/2313.HK.ticker.yaml b/Stock/2313.HK/2313.HK.ticker.yaml
index fb0cf37f5d4755e44e86f7da29d2a0bf377b8a35..289f051dc50324d7d04cdc77a451a1c6ee84888f 100644
--- a/Stock/2313.HK/2313.HK.ticker.yaml
+++ b/Stock/2313.HK/2313.HK.ticker.yaml
@@ -24,7 +24,7 @@ info:
     title: Executive Chairman of the Board
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 5564869
+    totalPay: 5568679
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -33,7 +33,7 @@ info:
     title: Co-CEO, Co-President & Executive Director
     yearBorn: 1960
     fiscalYear: 2024
-    totalPay: 5177194
+    totalPay: 5180739
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -42,7 +42,7 @@ info:
     title: Co-CEO, Co- President & Executive Director
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 5035307
+    totalPay: 5038755
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: Deputy GM, Head of Finance Department & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 3826476
+    totalPay: 3829096
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,7 +60,7 @@ info:
     title: Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 3245522
+    totalPay: 3247744
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -108,78 +108,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.shenzhouintl.com/investor/index.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 62.0
-  open: 62.35
-  dayLow: 61.9
-  dayHigh: 64.7
-  regularMarketPreviousClose: 62.0
-  regularMarketOpen: 62.35
-  regularMarketDayLow: 61.9
-  regularMarketDayHigh: 64.7
+  previousClose: 61.85
+  open: 62.1
+  dayLow: 61.05
+  dayHigh: 62.2
+  regularMarketPreviousClose: 61.85
+  regularMarketOpen: 62.1
+  regularMarketDayLow: 61.05
+  regularMarketDayHigh: 62.2
   dividendRate: 2.76
-  dividendYield: 4.3
+  dividendYield: 4.51
   exDividendDate: 1757376000
   payoutRatio: 0.5345
   fiveYearAvgDividendYield: 2.54
   beta: 1.072
-  trailingPE: 13.374999
-  forwardPE: 12.052666
-  volume: 8515607
-  regularMarketVolume: 8515607
-  averageVolume: 5834910
-  averageVolume10days: 4853486
-  averageDailyVolume10Day: 4853486
-  bid: 64.15
-  ask: 64.2
+  trailingPE: 12.697095
+  forwardPE: 11.468823
+  volume: 6361688
+  regularMarketVolume: 6361688
+  averageVolume: 5565820
+  averageVolume10days: 6519003
+  averageDailyVolume10Day: 6519003
+  bid: 61.15
+  ask: 61.2
   bidSize: 0
   askSize: 0
-  marketCap: 96506871808
+  marketCap: 91997208576
   fiftyTwoWeekLow: 42.6
   fiftyTwoWeekHigh: 73.0
   allTimeHigh: 207.6
   allTimeLow: 0.8
-  priceToSalesTrailing12Months: 3.1483302
-  fiftyDayAverage: 65.121
-  twoHundredDayAverage: 59.78225
+  priceToSalesTrailing12Months: 3.0012121
+  fiftyDayAverage: 64.188
+  twoHundredDayAverage: 60.0905
   trailingAnnualDividendRate: 2.426
-  trailingAnnualDividendYield: 0.039129034
+  trailingAnnualDividendYield: 0.03922393
   currency: HKD
   tradeable: false
-  enterpriseValue: 83754024960
+  enterpriseValue: 79244353536
   profitMargins: 0.2116
   floatShares: 792994911
   sharesOutstanding: 1503222397
   heldPercentInsiders: 0.47247002
-  heldPercentInstitutions: 0.31598
+  heldPercentInstitutions: 0.31633
   impliedSharesOutstanding: 1503222397
-  bookValue: 27.469069
-  priceToBook: 2.3371742
+  bookValue: 27.487877
+  priceToBook: 2.2264361
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.084
   netIncomeToCommon: 6486389248
-  trailingEps: 4.8
-  forwardEps: 5.326622
-  enterpriseToRevenue: 2.732
-  enterpriseToEbitda: 11.337
-  52WeekChange: 0.09276593
-  SandP52WeekChange: 0.19362879
+  trailingEps: 4.82
+  forwardEps: 5.3362055
+  enterpriseToRevenue: 2.585
+  enterpriseToEbitda: 10.726
+  52WeekChange: 0.04347825
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.38
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 64.2
-  targetHighPrice: 110.16358
-  targetLowPrice: 50.708233
-  targetMeanPrice: 81.26712
-  targetMedianPrice: 78.96186
-  recommendationMean: 1.24138
+  currentPrice: 61.2
+  targetHighPrice: 110.08475
+  targetLowPrice: 49.973408
+  targetMeanPrice: 80.72686
+  targetMedianPrice: 79.13156
+  recommendationMean: 1.31034
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 23
   totalCash: 27550384128
@@ -209,24 +209,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1756282200
-  earningsTimestampEnd: 1756282200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.8
-  epsForward: 5.326622
-  epsCurrentYear: 4.30851
-  priceEpsCurrentYear: 14.900743
-  fiftyDayAverageChange: -0.92100525
-  fiftyDayAverageChangePercent: -0.014142984
-  twoHundredDayAverageChange: 4.4177475
-  twoHundredDayAverageChangePercent: 0.07389731
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.2 - Strong Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: SHENZHOU INTL
+  longName: Shenzhou International Group Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_24248461
   exchangeTimezoneName: Asia/Hong_Kong
@@ -234,42 +221,55 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: SHENZHOU INTL
-  longName: Shenzhou International Group Holdings Limited
-  regularMarketChangePercent: 3.5483823
-  regularMarketPrice: 64.2
+  regularMarketChangePercent: -1.050926
+  regularMarketPrice: 61.2
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1132795800000
-  regularMarketChange: 2.199997
-  regularMarketDayRange: 61.9 - 64.7
+  regularMarketChange: -0.6499977
+  regularMarketDayRange: 61.05 - 62.2
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 5834910
-  fiftyTwoWeekLowChange: 21.599998
-  fiftyTwoWeekLowChangePercent: 0.5070422
+  averageDailyVolume3Month: 5565820
+  fiftyTwoWeekLowChange: 18.600002
+  fiftyTwoWeekLowChangePercent: 0.4366198
   fiftyTwoWeekRange: 42.6 - 73.0
-  fiftyTwoWeekHighChange: -8.800003
-  fiftyTwoWeekHighChangePercent: -0.12054799
-  fiftyTwoWeekChangePercent: 9.276592
-  trailingPegRatio: 0.9009
+  fiftyTwoWeekHighChange: -11.799999
+  fiftyTwoWeekHighChangePercent: -0.16164382
+  fiftyTwoWeekChangePercent: 4.347825
+  earningsTimestampStart: 1756282200
+  earningsTimestampEnd: 1756282200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.82
+  epsForward: 5.3362055
+  epsCurrentYear: 4.30926
+  priceEpsCurrentYear: 14.201975
+  fiftyDayAverageChange: -2.9880028
+  fiftyDayAverageChangePercent: -0.0465508
+  twoHundredDayAverageChange: 1.1095009
+  twoHundredDayAverageChangePercent: 0.018463831
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.8534
 fast_info:
   currency: HKD
-  dayHigh: 64.69999694824219
-  dayLow: 61.900001525878906
+  dayHigh: 62.20000076293945
+  dayLow: 61.04999923706055
   exchange: HKG
-  fiftyDayAverage: 65.41099983215332
-  lastPrice: 64.19999694824219
-  lastVolume: 8515607
-  marketCap: 96506873299.9293
-  open: 62.349998474121094
-  previousClose: 61.5
+  fiftyDayAverage: 64.61400009155274
+  lastPrice: 61.20000076293945
+  lastVolume: 6344288
+  marketCap: 91997211843.26767
+  open: 62.099998474121094
+  previousClose: 61.849998474121094
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.5
+  regularMarketPreviousClose: 61.849998474121094
   shares: 1503222397
-  tenDayAverageVolume: 4368137
-  threeMonthAverageVolume: 5835387
+  tenDayAverageVolume: 6519003
+  threeMonthAverageVolume: 5612239
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 59.69299997329712
-  yearChange: 0.09276590550199468
+  twoHundredDayAverage: 59.869000034332274
+  yearChange: 0.0434782467300598
   yearHigh: 73.0
   yearLow: 42.599998474121094
 calendar:
diff --git a/Stock/2318.HK/2318.HK.actions.yaml b/Stock/2318.HK/2318.HK.actions.yaml
index 77d43e389403aae87fe531a6ce152788284fe4e9..17d5975aab9c565bed76eab897c03b51aaa10c61 100644
--- a/Stock/2318.HK/2318.HK.actions.yaml
+++ b/Stock/2318.HK/2318.HK.actions.yaml
@@ -1,29 +1,29 @@
 - Date: '2005-05-20T00:00:00+08:00'
-  Dividends: 0.078169
+  Dividends: 0.078337
   Stock Splits: 0.0
 - Date: '2006-04-21T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2006-08-28T00:00:00+08:00'
-  Dividends: 0.067002
+  Dividends: 0.067145996
   Stock Splits: 0.0
 - Date: '2007-05-04T00:00:00+08:00'
-  Dividends: 0.12283701
+  Dividends: 0.123100996
   Stock Splits: 0.0
 - Date: '2007-08-28T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2008-04-10T00:00:00+08:00'
-  Dividends: 0.279175
+  Dividends: 0.279775
   Stock Splits: 0.0
 - Date: '2008-09-18T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2009-08-28T00:00:00+08:00'
-  Dividends: 0.083752505
+  Dividends: 0.083932504
   Stock Splits: 0.0
 - Date: '2010-05-26T00:00:00+08:00'
-  Dividends: 0.16750501
+  Dividends: 0.16786501
   Stock Splits: 0.0
 - Date: '2010-09-07T00:00:00+08:00'
   Dividends: 0.0858
@@ -32,19 +32,19 @@
   Dividends: 0.2401
   Stock Splits: 0.0
 - Date: '2011-08-31T00:00:00+08:00'
-  Dividends: 0.10206638
+  Dividends: 0.102285735
   Stock Splits: 0.0
 - Date: '2012-07-04T00:00:00+08:00'
-  Dividends: 0.1395875
+  Dividends: 0.1398875
   Stock Splits: 0.0
 - Date: '2012-09-21T00:00:00+08:00'
-  Dividends: 0.083752505
+  Dividends: 0.083932504
   Stock Splits: 0.0
 - Date: '2013-05-14T00:00:00+08:00'
   Dividends: 0.1876
   Stock Splits: 0.0
 - Date: '2013-09-11T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2014-06-25T00:00:00+08:00'
   Dividends: 0.28335
diff --git a/Stock/2318.HK/2318.HK.days.valid.parquet b/Stock/2318.HK/2318.HK.days.valid.parquet
index 0455d7bcebaf7ad465a7db31a26f8fd9db6fd41e..c494dfc9252b05139656c143c6ed0ee609346eef 100644
--- a/Stock/2318.HK/2318.HK.days.valid.parquet
+++ b/Stock/2318.HK/2318.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ae310f753ec725cf31861e9702543d66048343f967da6dfc63e70f96772a420
-size 267174
+oid sha256:2f9165bdad2711f1ed033d61e5b67778be7eb8a593e81915c6ee98a4e872af27
+size 267643
diff --git a/Stock/2318.HK/2318.HK.dividends.yaml b/Stock/2318.HK/2318.HK.dividends.yaml
index d3a77ea6fd992dbc79db91d0720c9039c42a5f8d..75ab0a8e0cc746b370162f7515e690f5f6e345b9 100644
--- a/Stock/2318.HK/2318.HK.dividends.yaml
+++ b/Stock/2318.HK/2318.HK.dividends.yaml
@@ -1,19 +1,19 @@
-'2005-05-20T00:00:00+08:00': 0.078169
-'2006-04-21T00:00:00+08:00': 0.11167001
-'2006-08-28T00:00:00+08:00': 0.067002
-'2007-05-04T00:00:00+08:00': 0.12283701
-'2007-08-28T00:00:00+08:00': 0.11167001
-'2008-04-10T00:00:00+08:00': 0.279175
-'2008-09-18T00:00:00+08:00': 0.11167001
-'2009-08-28T00:00:00+08:00': 0.083752505
-'2010-05-26T00:00:00+08:00': 0.16750501
+'2005-05-20T00:00:00+08:00': 0.078337
+'2006-04-21T00:00:00+08:00': 0.11191
+'2006-08-28T00:00:00+08:00': 0.067145996
+'2007-05-04T00:00:00+08:00': 0.123100996
+'2007-08-28T00:00:00+08:00': 0.11191
+'2008-04-10T00:00:00+08:00': 0.279775
+'2008-09-18T00:00:00+08:00': 0.11191
+'2009-08-28T00:00:00+08:00': 0.083932504
+'2010-05-26T00:00:00+08:00': 0.16786501
 '2010-09-07T00:00:00+08:00': 0.0858
 '2011-05-13T00:00:00+08:00': 0.2401
-'2011-08-31T00:00:00+08:00': 0.10206638
-'2012-07-04T00:00:00+08:00': 0.1395875
-'2012-09-21T00:00:00+08:00': 0.083752505
+'2011-08-31T00:00:00+08:00': 0.102285735
+'2012-07-04T00:00:00+08:00': 0.1398875
+'2012-09-21T00:00:00+08:00': 0.083932504
 '2013-05-14T00:00:00+08:00': 0.1876
-'2013-09-11T00:00:00+08:00': 0.11167001
+'2013-09-11T00:00:00+08:00': 0.11191
 '2014-06-25T00:00:00+08:00': 0.28335
 '2014-09-10T00:00:00+08:00': 0.15745
 '2015-07-27T00:00:00+08:00': 0.3168
diff --git a/Stock/2318.HK/2318.HK.hours.valid.parquet b/Stock/2318.HK/2318.HK.hours.valid.parquet
index bbb2d6c3a637b2b42fc2b85fe5cd33618bcd5aca..4092760d882942439f9668287f44c4c6324c2b56 100644
--- a/Stock/2318.HK/2318.HK.hours.valid.parquet
+++ b/Stock/2318.HK/2318.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:271398b277862b271f9c6ea17a762709c9afdfa34764bfe48c84e135659c6faa
-size 87385
+oid sha256:559ffad7aba241babe929f28d8a3d371e89c2f05370e65a32c352e2ffac92f6a
+size 87820
diff --git a/Stock/2318.HK/2318.HK.minutes.valid.parquet b/Stock/2318.HK/2318.HK.minutes.valid.parquet
index 7d0da9cf83fb7612e72ec0283efd54ed23f60cd0..936c32257ea1711a60d7340f239ecc35e0042a98 100644
--- a/Stock/2318.HK/2318.HK.minutes.valid.parquet
+++ b/Stock/2318.HK/2318.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:13837e44fe72e2cf30be7d89fc970f0d8b24b4c16f5e273e200c0e213cb7dadb
-size 199006
+oid sha256:dcecfc14eb8c41ae20ab1e146f3ce7041250499ead20a63d811604dbf185e628
+size 203023
diff --git a/Stock/2318.HK/2318.HK.ticker.yaml b/Stock/2318.HK/2318.HK.ticker.yaml
index e8308e676d4b57b07214bd260c69e17425944ab5..0524fd11d44570e594ea5ce781af56ea427dcc30 100644
--- a/Stock/2318.HK/2318.HK.ticker.yaml
+++ b/Stock/2318.HK/2318.HK.ticker.yaml
@@ -47,7 +47,7 @@ info:
     title: Founder & Executive Chairman
     yearBorn: 1956
     fiscalYear: 2024
-    totalPay: 4007465
+    totalPay: 4010209
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -56,7 +56,7 @@ info:
     title: Co-CEO, President & Executive Director
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 4483401
+    totalPay: 4486471
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -65,7 +65,7 @@ info:
     title: Co-CEO, Senior VP & Executive Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 8602588
+    totalPay: 8608478
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -74,7 +74,7 @@ info:
     title: Executive Director, CFO & Senior VP
     yearBorn: 1979
     fiscalYear: 2024
-    totalPay: 4666625
+    totalPay: 4669820
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -126,79 +126,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.pingan.com/en/index.shtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 72.0
-  open: 70.35
-  dayLow: 68.95
-  dayHigh: 70.9
-  regularMarketPreviousClose: 72.0
-  regularMarketOpen: 70.35
-  regularMarketDayLow: 68.95
-  regularMarketDayHigh: 70.9
+  previousClose: 66.9
+  open: 67.85
+  dayLow: 66.65
+  dayHigh: 67.95
+  regularMarketPreviousClose: 66.9
+  regularMarketOpen: 67.85
+  regularMarketDayLow: 66.65
+  regularMarketDayHigh: 67.95
   dividendRate: 2.8
-  dividendYield: 4.0
+  dividendYield: 4.18
   exDividendDate: 1757462400
   payoutRatio: 0.3361
   fiveYearAvgDividendYield: 5.57
   beta: 0.865
-  trailingPE: 8.225616
-  forwardPE: 7.563443
-  volume: 49033671
-  regularMarketVolume: 49033671
-  averageVolume: 41550839
-  averageVolume10days: 46916643
-  averageDailyVolume10Day: 46916643
-  bid: 69.95
-  ask: 70.0
+  trailingPE: 7.827102
+  forwardPE: 7.261225
+  volume: 33546685
+  regularMarketVolume: 33546685
+  averageVolume: 41311488
+  averageVolume10days: 42970190
+  averageDailyVolume10Day: 42970190
+  bid: 66.95
+  ask: 67.0
   bidSize: 0
   askSize: 0
-  marketCap: 1355791990784
+  marketCap: 1297686593536
   fiftyTwoWeekLow: 39.6
   fiftyTwoWeekHigh: 72.35
   allTimeHigh: 103.6
   allTimeLow: 4.725
-  priceToSalesTrailing12Months: 1.3605949
-  fiftyDayAverage: 61.729
-  twoHundredDayAverage: 53.71675
+  priceToSalesTrailing12Months: 1.3022836
+  fiftyDayAverage: 63.802
+  twoHundredDayAverage: 54.85275
   trailingAnnualDividendRate: 2.57
-  trailingAnnualDividendYield: 0.035694443
+  trailingAnnualDividendYield: 0.038415544
   currency: HKD
   tradeable: false
-  enterpriseValue: -122108059648
+  enterpriseValue: -176430989312
   profitMargins: 0.14078
   floatShares: 15144145306
   sharesOutstanding: 7447576912
   heldPercentInsiders: 0.12952
-  heldPercentInstitutions: 0.34649
+  heldPercentInstitutions: 0.3479
   impliedSharesOutstanding: 19368456184
-  bookValue: 60.86052
-  priceToBook: 1.1501709
+  bookValue: 60.902187
+  priceToBook: 1.1001247
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.454
   netIncomeToCommon: 140281004032
-  trailingEps: 8.51
-  forwardEps: 9.255044
+  trailingEps: 8.56
+  forwardEps: 9.227093
   lastSplitFactor: '20:10'
   lastSplitDate: 1437955200
-  enterpriseToRevenue: -0.123
-  enterpriseToEbitda: -0.479
-  52WeekChange: 0.7094017
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -0.177
+  enterpriseToEbitda: -0.693
+  52WeekChange: 0.52272725
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.04048
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 70.0
-  targetHighPrice: 100.14901
-  targetLowPrice: 64.47044
-  targetMeanPrice: 79.029686
-  targetMedianPrice: 75.16955
+  currentPrice: 67.0
+  targetHighPrice: 100.36424
+  targetLowPrice: 64.609
+  targetMeanPrice: 80.397675
+  targetMedianPrice: 76.80831
   recommendationMean: 1.2
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 19
@@ -229,70 +229,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_33018
-  exchangeTimezoneName: Asia/Hong_Kong
+  marketState: CLOSED
+  shortName: PING AN
+  longName: Ping An Insurance (Group) Company of China, Ltd.
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
-  market: hk_market
   esgPopulated: false
-  shortName: PING AN
-  longName: Ping An Insurance (Group) Company of China, Ltd.
+  epsTrailingTwelveMonths: 8.56
+  epsForward: 9.227093
+  epsCurrentYear: 8.075
+  priceEpsCurrentYear: 8.297214
+  fiftyDayAverageChange: 3.1980019
+  fiftyDayAverageChangePercent: 0.05012385
+  twoHundredDayAverageChange: 12.147251
+  twoHundredDayAverageChangePercent: 0.221452
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.2 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1088040600000
-  regularMarketChangePercent: -2.777778
-  regularMarketPrice: 70.0
-  regularMarketChange: -2.0
-  regularMarketDayRange: 68.95 - 70.9
+  regularMarketChangePercent: 0.14947455
+  regularMarketPrice: 67.0
+  regularMarketChange: 0.099998474
+  regularMarketDayRange: 66.65 - 67.95
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 41550839
-  fiftyTwoWeekLowChange: 30.400002
-  fiftyTwoWeekLowChangePercent: 0.76767683
+  averageDailyVolume3Month: 41311488
+  fiftyTwoWeekLowChange: 27.400002
+  fiftyTwoWeekLowChangePercent: 0.69191927
   fiftyTwoWeekRange: 39.6 - 72.35
-  fiftyTwoWeekHighChange: -2.3499985
-  fiftyTwoWeekHighChangePercent: -0.032480974
-  fiftyTwoWeekChangePercent: 70.94017
+  fiftyTwoWeekHighChange: -5.3499985
+  fiftyTwoWeekHighChangePercent: -0.07394607
+  fiftyTwoWeekChangePercent: 52.272724
   earningsTimestamp: 1761639000
   earningsTimestampStart: 1761639000
   earningsTimestampEnd: 1761639000
   earningsCallTimestampStart: 1761265800
   earningsCallTimestampEnd: 1761265800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.51
-  epsForward: 9.255044
-  epsCurrentYear: 8.222
-  priceEpsCurrentYear: 8.513743
-  fiftyDayAverageChange: 8.271
-  fiftyDayAverageChangePercent: 0.13398889
-  twoHundredDayAverageChange: 16.283249
-  twoHundredDayAverageChangePercent: 0.30313167
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1088040600000
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_33018
+  exchangeTimezoneName: Asia/Hong_Kong
+  market: hk_market
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 70.9000015258789
-  dayLow: 68.94999694824219
+  dayHigh: 67.94999694824219
+  dayLow: 66.6500015258789
   exchange: HKG
-  fiftyDayAverage: 61.33800010681152
-  lastPrice: 70.0
-  lastVolume: 49033671
-  marketCap: 1355791932880.0
-  open: 70.3499984741211
-  previousClose: 70.19999694824219
+  fiftyDayAverage: 63.5710001373291
+  lastPrice: 67.0
+  lastVolume: 33546185
+  marketCap: 1297686564328.0
+  open: 67.8499984741211
+  previousClose: 66.9000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.19999694824219
+  regularMarketPreviousClose: 66.9000015258789
   shares: 19368456184
-  tenDayAverageVolume: 42224979
-  threeMonthAverageVolume: 41418252
+  tenDayAverageVolume: 42970190
+  threeMonthAverageVolume: 40950379
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 53.498750095367434
-  yearChange: 0.7094016775538466
+  twoHundredDayAverage: 54.55200010299683
+  yearChange: 0.5227272727272727
   yearHigh: 72.3499984741211
   yearLow: 39.599998474121094
 calendar:
diff --git a/Stock/2319.HK/2319.HK.actions.yaml b/Stock/2319.HK/2319.HK.actions.yaml
index 288e6a29fdb94c0aa56d02506d134f8dfcd217ab..0d5e6969a10dd57048ebe8679dd6ad522ded1d78 100644
--- a/Stock/2319.HK/2319.HK.actions.yaml
+++ b/Stock/2319.HK/2319.HK.actions.yaml
@@ -1,26 +1,26 @@
 - Date: '2005-06-20T00:00:00+08:00'
-  Dividends: 0.032663476
+  Dividends: 0.032733675
   Stock Splits: 0.0
 - Date: '2006-06-16T00:00:00+08:00'
-  Dividends: 0.038302813
+  Dividends: 0.038385127
   Stock Splits: 0.0
 - Date: '2007-06-15T00:00:00+08:00'
-  Dividends: 0.061083492
+  Dividends: 0.061214767
   Stock Splits: 0.0
 - Date: '2008-05-21T00:00:00+08:00'
-  Dividends: 0.07342303
+  Dividends: 0.073580824
   Stock Splits: 0.0
 - Date: '2010-06-02T00:00:00+08:00'
-  Dividends: 0.07889485
+  Dividends: 0.07906441
   Stock Splits: 0.0
 - Date: '2011-06-02T00:00:00+08:00'
-  Dividends: 0.089336
+  Dividends: 0.089527994
   Stock Splits: 0.0
 - Date: '2012-06-19T00:00:00+08:00'
-  Dividends: 0.1105533
+  Dividends: 0.11079089
   Stock Splits: 0.0
 - Date: '2013-06-11T00:00:00+08:00'
-  Dividends: 0.089336
+  Dividends: 0.089527994
   Stock Splits: 0.0
 - Date: '2014-06-10T00:00:00+08:00'
   Dividends: 0.1258
diff --git a/Stock/2319.HK/2319.HK.days.valid.parquet b/Stock/2319.HK/2319.HK.days.valid.parquet
index fe45b2a3aee69881ea15b624eeb6f7adbbf32596..cafb7b53deaf61265f55b76691f078e0f55ddc48 100644
--- a/Stock/2319.HK/2319.HK.days.valid.parquet
+++ b/Stock/2319.HK/2319.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b741f5e35129350afd2569c49692db15845393a97e169ac6f93ebc24a7f0b665
-size 257548
+oid sha256:8365cca776882e37e707f81038911b5f609473d8f99aebe0ac271f97c8d12907
+size 258305
diff --git a/Stock/2319.HK/2319.HK.dividends.yaml b/Stock/2319.HK/2319.HK.dividends.yaml
index a6ca0050e046b98aff672eeb5ca8bad276ea4f40..0cb9a4e442d00dbc9f23cf041ca9fc278f31a010 100644
--- a/Stock/2319.HK/2319.HK.dividends.yaml
+++ b/Stock/2319.HK/2319.HK.dividends.yaml
@@ -1,11 +1,11 @@
-'2005-06-20T00:00:00+08:00': 0.032663476
-'2006-06-16T00:00:00+08:00': 0.038302813
-'2007-06-15T00:00:00+08:00': 0.061083492
-'2008-05-21T00:00:00+08:00': 0.07342303
-'2010-06-02T00:00:00+08:00': 0.07889485
-'2011-06-02T00:00:00+08:00': 0.089336
-'2012-06-19T00:00:00+08:00': 0.1105533
-'2013-06-11T00:00:00+08:00': 0.089336
+'2005-06-20T00:00:00+08:00': 0.032733675
+'2006-06-16T00:00:00+08:00': 0.038385127
+'2007-06-15T00:00:00+08:00': 0.061214767
+'2008-05-21T00:00:00+08:00': 0.073580824
+'2010-06-02T00:00:00+08:00': 0.07906441
+'2011-06-02T00:00:00+08:00': 0.089527994
+'2012-06-19T00:00:00+08:00': 0.11079089
+'2013-06-11T00:00:00+08:00': 0.089527994
 '2014-06-10T00:00:00+08:00': 0.1258
 '2015-06-09T00:00:00+08:00': 0.1768
 '2016-06-07T00:00:00+08:00': 0.165
diff --git a/Stock/2319.HK/2319.HK.hours.valid.parquet b/Stock/2319.HK/2319.HK.hours.valid.parquet
index 99386be36c9ce9fce6fc4eeeea34024e8b5d10a9..d1c60de8d669cb82d1a083d7f71c081d503be3b5 100644
--- a/Stock/2319.HK/2319.HK.hours.valid.parquet
+++ b/Stock/2319.HK/2319.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:857c247eca9a99f587d1fd1d4680efd6f3e32e86622504079fb489e650189072
-size 83542
+oid sha256:65b61bf742e5f42fd87a782e71451bbfbbc2381efb912863fc74e7fe153c6c4c
+size 83709
diff --git a/Stock/2319.HK/2319.HK.minutes.valid.parquet b/Stock/2319.HK/2319.HK.minutes.valid.parquet
index e8e041af079bc3e5e22156fa6fbe0cde109f48f3..1b9a15c6d064961b60ad8562ec02c0462dffe0cb 100644
--- a/Stock/2319.HK/2319.HK.minutes.valid.parquet
+++ b/Stock/2319.HK/2319.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f405a5e3bdd04f63336f287725cb88cb892a6f9da4069535163f69c7b6990621
-size 163177
+oid sha256:8613165dcf9356f7dd80f6bb9e53ac539a532f493ef799b5fcca9e913ddaba54
+size 166340
diff --git a/Stock/2319.HK/2319.HK.ticker.yaml b/Stock/2319.HK/2319.HK.ticker.yaml
index 42cb392ca0e1ec28c3685a162700bc62e8d66d25..3c6c14aa58fd3241ccc30ebb5ba4a122782498ce 100644
--- a/Stock/2319.HK/2319.HK.ticker.yaml
+++ b/Stock/2319.HK/2319.HK.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 11130855
+    totalPay: 11138476
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1979
     fiscalYear: 2024
-    totalPay: 1632257
+    totalPay: 1633375
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -113,78 +113,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 15.29
-  open: 15.38
-  dayLow: 14.92
-  dayHigh: 15.4
-  regularMarketPreviousClose: 15.29
-  regularMarketOpen: 15.38
-  regularMarketDayLow: 14.92
-  regularMarketDayHigh: 15.4
+  previousClose: 15.79
+  open: 15.8
+  dayLow: 15.66
+  dayHigh: 15.85
+  regularMarketPreviousClose: 15.79
+  regularMarketOpen: 15.8
+  regularMarketDayLow: 15.66
+  regularMarketDayHigh: 15.85
   dividendRate: 0.56
-  dividendYield: 3.72
+  dividendYield: 3.52
   exDividendDate: 1750032000
   payoutRatio: 18.5081
   fiveYearAvgDividendYield: 1.95
   beta: 0.363
-  forwardPE: 9.7779
-  volume: 24583212
-  regularMarketVolume: 24583212
-  averageVolume: 18640087
-  averageVolume10days: 19705850
-  averageDailyVolume10Day: 19705850
-  bid: 14.96
-  ask: 14.97
+  forwardPE: 10.351401
+  volume: 11164052
+  regularMarketVolume: 11172052
+  averageVolume: 18867915
+  averageVolume10days: 20840922
+  averageDailyVolume10Day: 20840922
+  bid: 15.78
+  ask: 15.79
   bidSize: 0
   askSize: 0
-  marketCap: 57982685184
+  marketCap: 61274951680
   fiftyTwoWeekLow: 13.88
   fiftyTwoWeekHigh: 21.0
   allTimeHigh: 53.85
   allTimeLow: 2.15
-  priceToSalesTrailing12Months: 0.67759395
-  fiftyDayAverage: 14.8386
-  twoHundredDayAverage: 16.30765
+  priceToSalesTrailing12Months: 0.7160678
+  fiftyDayAverage: 15.036
+  twoHundredDayAverage: 16.1324
   trailingAnnualDividendRate: 0.509
-  trailingAnnualDividendYield: 0.03328973
+  trailingAnnualDividendYield: 0.032235593
   currency: HKD
   tradeable: false
-  enterpriseValue: 74043490304
+  enterpriseValue: 77367828480
   profitMargins: -0.0034599998
   floatShares: 2950838937
   sharesOutstanding: 3873258648
   heldPercentInsiders: 0.24596001
-  heldPercentInstitutions: 0.41891998
+  heldPercentInstitutions: 0.41977
   impliedSharesOutstanding: 3873258649
-  bookValue: 11.813477
-  priceToBook: 1.2671969
+  bookValue: 11.821565
+  priceToBook: 1.3382323
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.164
   netIncomeToCommon: -295779008
   trailingEps: -0.08
-  forwardEps: 1.5310037
+  forwardEps: 1.5282955
   lastSplitFactor: '2:1'
   lastSplitDate: 1444694400
-  enterpriseToRevenue: 0.865
-  enterpriseToEbitda: 7.803
-  52WeekChange: -0.012533009
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.904
+  enterpriseToEbitda: 8.154
+  52WeekChange: 0.016709566
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5564
   lastDividendDate: 1750032000
   quoteType: EQUITY
-  currentPrice: 14.97
-  targetHighPrice: 28.274845
-  targetLowPrice: 15.9487095
-  targetMeanPrice: 21.44627
-  targetMedianPrice: 20.745495
-  recommendationMean: 1.28125
+  currentPrice: 15.82
+  targetHighPrice: 28.335611
+  targetLowPrice: 15.9829855
+  targetMeanPrice: 21.52065
+  targetMedianPrice: 20.761543
+  recommendationMean: 1.25806
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 28
   totalCash: 20902469632
@@ -214,34 +214,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -2.0928693
-  regularMarketPrice: 14.97
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1086831000000
-  regularMarketChange: -0.3199997
-  regularMarketDayRange: 14.92 - 15.4
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 18640087
-  fiftyTwoWeekLowChange: 1.0900002
-  fiftyTwoWeekLowChangePercent: 0.07853027
-  fiftyTwoWeekRange: 13.88 - 21.0
-  fiftyTwoWeekHighChange: -6.0299997
-  fiftyTwoWeekHighChangePercent: -0.28714284
-  fiftyTwoWeekChangePercent: -1.2533009
-  earningsTimestampStart: 1756282200
-  earningsTimestampEnd: 1756282200
-  earningsCallTimestampStart: 1742986740
-  earningsCallTimestampEnd: 1742986740
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.08
-  epsForward: 1.5310037
-  epsCurrentYear: 1.06461
-  priceEpsCurrentYear: 14.061487
-  shortName: MENGNIU DAIRY
-  longName: China Mengniu Dairy Company Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_10732426
   exchangeTimezoneName: Asia/Hong_Kong
@@ -249,34 +223,60 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.13140011
-  fiftyDayAverageChangePercent: 0.00885529
-  twoHundredDayAverageChange: -1.3376493
-  twoHundredDayAverageChangePercent: -0.082025886
+  marketState: CLOSED
+  regularMarketChange: 0.029999733
+  regularMarketDayRange: 15.66 - 15.85
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 18867915
+  fiftyTwoWeekLowChange: 1.9399996
+  fiftyTwoWeekLowChangePercent: 0.13976942
+  fiftyTwoWeekRange: 13.88 - 21.0
+  fiftyTwoWeekHighChange: -5.1800003
+  fiftyTwoWeekHighChangePercent: -0.24666668
+  fiftyTwoWeekChangePercent: 1.6709566
+  earningsTimestampStart: 1756282200
+  earningsTimestampEnd: 1756282200
+  earningsCallTimestampStart: 1742986740
+  earningsCallTimestampEnd: 1742986740
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.08
+  epsForward: 1.5282955
+  epsCurrentYear: 1.06095
+  priceEpsCurrentYear: 14.911163
+  fiftyDayAverageChange: 0.78399944
+  fiftyDayAverageChangePercent: 0.052141488
+  twoHundredDayAverageChange: -0.31240082
+  twoHundredDayAverageChangePercent: -0.019364806
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  trailingPegRatio: 0.0836
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1086831000000
+  shortName: MENGNIU DAIRY
+  longName: China Mengniu Dairy Company Limited
+  regularMarketChangePercent: 0.18999197
+  regularMarketPrice: 15.82
+  trailingPegRatio: 0.0878
 fast_info:
   currency: HKD
-  dayHigh: 15.399999618530273
-  dayLow: 14.920000076293945
+  dayHigh: 15.850000381469727
+  dayLow: 15.65999984741211
   exchange: HKG
-  fiftyDayAverage: 14.803600025177001
-  lastPrice: 14.970000267028809
-  lastVolume: 24583212
-  marketCap: 57982683009.80164
-  open: 15.380000114440918
-  previousClose: 15.34000015258789
+  fiftyDayAverage: 15.032799968719482
+  lastPrice: 15.819999694824219
+  lastVolume: 11169052
+  marketCap: 61274950645.155266
+  open: 15.800000190734863
+  previousClose: 15.789999961853027
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.34000015258789
+  regularMarketPreviousClose: 15.789999961853027
   shares: 3873258649
-  tenDayAverageVolume: 17735265
-  threeMonthAverageVolume: 18730538
+  tenDayAverageVolume: 20840922
+  threeMonthAverageVolume: 18737428
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 16.3682000207901
-  yearChange: -0.012532953977287454
+  twoHundredDayAverage: 16.19065002441406
+  yearChange: 0.016709464537014728
   yearHigh: 21.0
   yearLow: 13.880000114440918
 calendar:
diff --git a/Stock/2331.HK/2331.HK.actions.yaml b/Stock/2331.HK/2331.HK.actions.yaml
index 7eea73251a77d7c2711ce071501e7c115fab5eb5..ae05860600f7c8cbf8d9244a36330ea5f8fbc9fa 100644
--- a/Stock/2331.HK/2331.HK.actions.yaml
+++ b/Stock/2331.HK/2331.HK.actions.yaml
@@ -1,41 +1,41 @@
 - Date: '2005-05-05T00:00:00+08:00'
-  Dividends: 0.046320718
+  Dividends: 0.04642027
   Stock Splits: 0.0
 - Date: '2005-09-15T00:00:00+08:00'
-  Dividends: 0.02331223
+  Dividends: 0.023362331
   Stock Splits: 0.0
 - Date: '2006-05-04T00:00:00+08:00'
-  Dividends: 0.050679196
+  Dividends: 0.050788112
   Stock Splits: 0.0
 - Date: '2006-09-15T00:00:00+08:00'
-  Dividends: 0.0385161
+  Dividends: 0.038598876
   Stock Splits: 0.0
 - Date: '2007-05-04T00:00:00+08:00'
-  Dividends: 0.077437565
+  Dividends: 0.07760399
   Stock Splits: 0.0
 - Date: '2007-09-14T00:00:00+08:00'
-  Dividends: 0.058382194
+  Dividends: 0.058507666
   Stock Splits: 0.0
 - Date: '2008-05-02T00:00:00+08:00'
-  Dividends: 0.09253982
+  Dividends: 0.092738695
   Stock Splits: 0.0
 - Date: '2008-09-11T00:00:00+08:00'
-  Dividends: 0.097607404
+  Dividends: 0.097817175
   Stock Splits: 0.0
 - Date: '2008-12-10T00:00:00+08:00'
-  Dividends: 0.29292274
+  Dividends: 0.29355225
   Stock Splits: 0.0
 - Date: '2009-05-12T00:00:00+08:00'
-  Dividends: 0.112911776
+  Dividends: 0.11315443
   Stock Splits: 0.0
 - Date: '2009-09-15T00:00:00+08:00'
   Dividends: 0.139869
   Stock Splits: 0.0
 - Date: '2010-05-11T00:00:00+08:00'
-  Dividends: 0.22846009
+  Dividends: 0.22895107
   Stock Splits: 0.0
 - Date: '2010-09-14T00:00:00+08:00'
-  Dividends: 0.22450697
+  Dividends: 0.22498946
   Stock Splits: 0.0
 - Date: '2011-05-09T00:00:00+08:00'
   Dividends: 0.216657
@@ -44,7 +44,7 @@
   Dividends: 0.123259
   Stock Splits: 0.0
 - Date: '2019-06-18T00:00:00+08:00'
-  Dividends: 0.098046266
+  Dividends: 0.09825698
   Stock Splits: 0.0
 - Date: '2020-06-16T00:00:00+08:00'
   Dividends: 0.1692
diff --git a/Stock/2331.HK/2331.HK.dividends.yaml b/Stock/2331.HK/2331.HK.dividends.yaml
index 6989f215b4b73cb5e943cca85faabe9ffee85226..3fe4ee967b5846dedd0870cf8c5f2f947aea628c 100644
--- a/Stock/2331.HK/2331.HK.dividends.yaml
+++ b/Stock/2331.HK/2331.HK.dividends.yaml
@@ -1,19 +1,19 @@
-'2005-05-05T00:00:00+08:00': 0.046320718
-'2005-09-15T00:00:00+08:00': 0.02331223
-'2006-05-04T00:00:00+08:00': 0.050679196
-'2006-09-15T00:00:00+08:00': 0.0385161
-'2007-05-04T00:00:00+08:00': 0.077437565
-'2007-09-14T00:00:00+08:00': 0.058382194
-'2008-05-02T00:00:00+08:00': 0.09253982
-'2008-09-11T00:00:00+08:00': 0.097607404
-'2008-12-10T00:00:00+08:00': 0.29292274
-'2009-05-12T00:00:00+08:00': 0.112911776
+'2005-05-05T00:00:00+08:00': 0.04642027
+'2005-09-15T00:00:00+08:00': 0.023362331
+'2006-05-04T00:00:00+08:00': 0.050788112
+'2006-09-15T00:00:00+08:00': 0.038598876
+'2007-05-04T00:00:00+08:00': 0.07760399
+'2007-09-14T00:00:00+08:00': 0.058507666
+'2008-05-02T00:00:00+08:00': 0.092738695
+'2008-09-11T00:00:00+08:00': 0.097817175
+'2008-12-10T00:00:00+08:00': 0.29355225
+'2009-05-12T00:00:00+08:00': 0.11315443
 '2009-09-15T00:00:00+08:00': 0.139869
-'2010-05-11T00:00:00+08:00': 0.22846009
-'2010-09-14T00:00:00+08:00': 0.22450697
+'2010-05-11T00:00:00+08:00': 0.22895107
+'2010-09-14T00:00:00+08:00': 0.22498946
 '2011-05-09T00:00:00+08:00': 0.216657
 '2011-09-09T00:00:00+08:00': 0.123259
-'2019-06-18T00:00:00+08:00': 0.098046266
+'2019-06-18T00:00:00+08:00': 0.09825698
 '2020-06-16T00:00:00+08:00': 0.1692
 '2021-06-16T00:00:00+08:00': 0.2486
 '2022-06-17T00:00:00+08:00': 0.5345
diff --git a/Stock/2331.HK/2331.HK.hours.valid.parquet b/Stock/2331.HK/2331.HK.hours.valid.parquet
index a632ff5b9e4bedd6b098d6652236a99a9b000fe6..b7ae1a5866c62fa4c1bfcef931f6473480b403af 100644
--- a/Stock/2331.HK/2331.HK.hours.valid.parquet
+++ b/Stock/2331.HK/2331.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7e5d3e81d88ea89fd00ebfe7ff92bfe89ad407d0275723e2e0acceec8d857d2
-size 84224
+oid sha256:16d724cec71baf1c6b96f1c693597b9f28ac2778e7f553e6ecf2699fbece32dd
+size 84433
diff --git a/Stock/2331.HK/2331.HK.minutes.valid.parquet b/Stock/2331.HK/2331.HK.minutes.valid.parquet
index c0a33b21ec5b1b6e20bdc107b9d49483d733f19d..0e63376a9d05ac545872d45980588fad7e98e57b 100644
--- a/Stock/2331.HK/2331.HK.minutes.valid.parquet
+++ b/Stock/2331.HK/2331.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bb8da82f48618371c9aa9a482c9dddaf5cf3dafd9d793101da0ab60b44c049d4
-size 193723
+oid sha256:09a954d0fcfa2af253bc5d598a492a5f6d4325b569d416cbbde283c3f1e0d953
+size 197553
diff --git a/Stock/2331.HK/2331.HK.ticker.yaml b/Stock/2331.HK/2331.HK.ticker.yaml
index 94520c174c925b5c2138f0cec1a1ea1f2d980033..4bc871f4103c2bf91edcbbb9928cd8aeb303b94d 100644
--- a/Stock/2331.HK/2331.HK.ticker.yaml
+++ b/Stock/2331.HK/2331.HK.ticker.yaml
@@ -34,7 +34,7 @@ info:
       Strategies & Planning
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 64300436
+    totalPay: 64344462
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,7 +43,7 @@ info:
     title: Joint CEO & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 51436773
+    totalPay: 51471992
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -52,7 +52,7 @@ info:
     title: Executive Director
     yearBorn: 1987
     fiscalYear: 2024
-    totalPay: 7498775
+    totalPay: 7503910
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -106,79 +106,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 19.67
-  open: 19.52
-  dayLow: 19.21
-  dayHigh: 19.79
-  regularMarketPreviousClose: 19.67
-  regularMarketOpen: 19.52
-  regularMarketDayLow: 19.21
-  regularMarketDayHigh: 19.79
+  previousClose: 21.3
+  open: 21.48
+  dayLow: 20.72
+  dayHigh: 21.48
+  regularMarketPreviousClose: 21.3
+  regularMarketOpen: 21.48
+  regularMarketDayLow: 20.72
+  regularMarketDayHigh: 21.48
   dividendRate: 0.74
-  dividendYield: 3.75
+  dividendYield: 3.46
   exDividendDate: 1756857600
   payoutRatio: 0.5377
   fiveYearAvgDividendYield: 2.21
   beta: 1.095
-  trailingPE: 16.358332
-  forwardPE: 15.764861
-  volume: 16188775
-  regularMarketVolume: 16188775
-  averageVolume: 18101858
-  averageVolume10days: 15417688
-  averageDailyVolume10Day: 15417688
-  bid: 19.63
-  ask: 19.64
+  trailingPE: 17.586777
+  forwardPE: 16.923704
+  volume: 13367218
+  regularMarketVolume: 13435718
+  averageVolume: 18820054
+  averageVolume10days: 23640096
+  averageDailyVolume10Day: 23640096
+  bid: 21.22
+  ask: 21.24
   bidSize: 0
   askSize: 0
-  marketCap: 50547666944
+  marketCap: 54796455936
   fiftyTwoWeekLow: 13.5
-  fiftyTwoWeekHigh: 20.9
+  fiftyTwoWeekHigh: 21.68
   allTimeHigh: 108.2
   allTimeLow: 1.769921
-  priceToSalesTrailing12Months: 1.7342253
-  fiftyDayAverage: 17.9984
-  twoHundredDayAverage: 16.934
+  priceToSalesTrailing12Months: 1.8799957
+  fiftyDayAverage: 18.629
+  twoHundredDayAverage: 17.1564
   trailingAnnualDividendRate: 0.543
-  trailingAnnualDividendYield: 0.027605489
+  trailingAnnualDividendYield: 0.025492959
   currency: HKD
   tradeable: false
-  enterpriseValue: 35306172416
+  enterpriseValue: 39557783552
   profitMargins: 0.09601
   floatShares: 2199345538
   sharesOutstanding: 2575021438
   heldPercentInsiders: 0.14593
-  heldPercentInstitutions: 0.36547002
+  heldPercentInstitutions: 0.37348998
   impliedSharesOutstanding: 2575021439
-  bookValue: 11.77996
-  priceToBook: 1.6663893
+  bookValue: 11.788025
+  priceToBook: 1.8052219
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.11
   netIncomeToCommon: 2798308096
-  trailingEps: 1.2
-  forwardEps: 1.2451743
-  enterpriseToRevenue: 1.211
-  enterpriseToEbitda: 6.721
-  52WeekChange: 0.33901775
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.21
+  forwardEps: 1.257408
+  enterpriseToRevenue: 1.357
+  enterpriseToEbitda: 7.53
+  52WeekChange: 0.34854245
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.368
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 19.63
-  targetHighPrice: 49.157135
-  targetLowPrice: 12.282583
-  targetMeanPrice: 22.040388
-  targetMedianPrice: 21.500385
-  recommendationMean: 2.05882
+  currentPrice: 21.28
+  targetHighPrice: 49.262783
+  targetLowPrice: 14.596421
+  targetMeanPrice: 22.793894
+  targetMedianPrice: 22.12125
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 30
+  numberOfAnalystOpinions: 31
   totalCash: 17052431360
   totalCashPerShare: 6.618
   ebitda: 5253207040
@@ -206,9 +206,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_10877491
   exchangeTimezoneName: Asia/Hong_Kong
@@ -216,60 +215,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: LI NING
   longName: Li Ning Company Limited
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1088386200000
-  regularMarketChangePercent: -0.20336
-  regularMarketPrice: 19.63
-  regularMarketChange: -0.040000916
-  regularMarketDayRange: 19.21 - 19.79
+  regularMarketChangePercent: -0.093889914
+  regularMarketPrice: 21.28
+  regularMarketChange: -0.01999855
+  regularMarketDayRange: 20.72 - 21.48
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 18101858
-  fiftyTwoWeekLowChange: 6.129999
-  fiftyTwoWeekLowChangePercent: 0.45407403
-  fiftyTwoWeekRange: 13.5 - 20.9
-  fiftyTwoWeekHighChange: -1.2700005
-  fiftyTwoWeekHighChangePercent: -0.060765572
-  fiftyTwoWeekChangePercent: 33.901775
+  averageDailyVolume3Month: 18820054
+  fiftyTwoWeekLowChange: 7.7800007
+  fiftyTwoWeekLowChangePercent: 0.5762963
+  fiftyTwoWeekRange: 13.5 - 21.68
+  fiftyTwoWeekHighChange: -0.39999962
+  fiftyTwoWeekHighChangePercent: -0.018450167
+  fiftyTwoWeekChangePercent: 34.854244
   earningsTimestampStart: 1755850200
   earningsTimestampEnd: 1755850200
   earningsCallTimestampStart: 1755831600
   earningsCallTimestampEnd: 1755831600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.2
-  epsForward: 1.2451743
-  epsCurrentYear: 0.98396
-  priceEpsCurrentYear: 19.949997
-  fiftyDayAverageChange: 1.6315994
-  fiftyDayAverageChangePercent: 0.09065247
-  twoHundredDayAverageChange: 2.6959991
-  twoHundredDayAverageChangePercent: 0.15920629
-  trailingPegRatio: 1.8682
+  epsTrailingTwelveMonths: 1.21
+  epsForward: 1.257408
+  epsCurrentYear: 1.02931
+  priceEpsCurrentYear: 20.674046
+  fiftyDayAverageChange: 2.651001
+  fiftyDayAverageChangePercent: 0.14230506
+  twoHundredDayAverageChange: 4.1236
+  twoHundredDayAverageChangePercent: 0.24035345
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.3971
 fast_info:
   currency: HKD
-  dayHigh: 19.790000915527344
-  dayLow: 19.209999084472656
+  dayHigh: 21.479999542236328
+  dayLow: 20.719999313354492
   exchange: HKG
-  fiftyDayAverage: 17.906399841308595
-  lastPrice: 19.6299991607666
-  lastVolume: 16188775
-  marketCap: 50547668686.52601
-  open: 19.520000457763672
-  previousClose: 19.520000457763672
+  fiftyDayAverage: 18.58219985961914
+  lastPrice: 21.280000686645508
+  lastVolume: 13416718
+  marketCap: 54796457990.046906
+  open: 21.479999542236328
+  previousClose: 21.299999237060547
   quoteType: EQUITY
-  regularMarketPreviousClose: 19.520000457763672
+  regularMarketPreviousClose: 21.299999237060547
   shares: 2575021439
-  tenDayAverageVolume: 13875919
-  threeMonthAverageVolume: 18198007
+  tenDayAverageVolume: 23640096
+  threeMonthAverageVolume: 18883047
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 16.92184998035431
-  yearChange: 0.33901769202486265
-  yearHigh: 20.899999618530273
+  twoHundredDayAverage: 17.10104998111725
+  yearChange: 0.3485425251422821
+  yearHigh: 21.68000030517578
   yearLow: 13.5
 calendar:
   Ex-Dividend Date: 2025-09-03
diff --git a/Stock/2359.HK/2359.HK.actions.yaml b/Stock/2359.HK/2359.HK.actions.yaml
index 501582706db4adcc00ba81df212fda7d060d9dc7..8690d161b620f44004ce3177dbb6f3017aca5892 100644
--- a/Stock/2359.HK/2359.HK.actions.yaml
+++ b/Stock/2359.HK/2359.HK.actions.yaml
@@ -2,7 +2,7 @@
   Dividends: 0.280583
   Stock Splits: 1.4
 - Date: '2020-05-26T00:00:00+08:00'
-  Dividends: 0.22400445
+  Dividends: 0.22448586
   Stock Splits: 1.4
 - Date: '2020-05-27T00:00:00+08:00'
   Dividends: 0.0
@@ -20,7 +20,7 @@
   Dividends: 1.087
   Stock Splits: 0.0
 - Date: '2025-05-12T00:00:00+08:00'
-  Dividends: 0.390845
+  Dividends: 0.39168498
   Stock Splits: 0.0
 - Date: '2025-09-08T00:00:00+08:00'
   Dividends: 0.38463
diff --git a/Stock/2359.HK/2359.HK.days.valid.parquet b/Stock/2359.HK/2359.HK.days.valid.parquet
index ac6798fd82f3a7a56af7bce9a514cac3960bdb3d..06258d939a217ad371bbf6560e21f2f806785beb 100644
--- a/Stock/2359.HK/2359.HK.days.valid.parquet
+++ b/Stock/2359.HK/2359.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d8bde7e9a255484d62115ff98ae5868d2b22055cba866b82374918f610c7cf7f
-size 88819
+oid sha256:a9d4a0b2e9f5060ebedc802a9164c9f2bb62c8289366ef6e7c248b850e2a0ec5
+size 89008
diff --git a/Stock/2359.HK/2359.HK.dividends.yaml b/Stock/2359.HK/2359.HK.dividends.yaml
index 1e03c9c0d00f824d024f68cfaa704d8475578b26..2357c99f0d05eb613dee88e2e43c2d08764e28f5 100644
--- a/Stock/2359.HK/2359.HK.dividends.yaml
+++ b/Stock/2359.HK/2359.HK.dividends.yaml
@@ -1,8 +1,8 @@
 '2019-06-17T00:00:00+08:00': 0.280583
-'2020-05-26T00:00:00+08:00': 0.22400445
+'2020-05-26T00:00:00+08:00': 0.22448586
 '2021-05-28T00:00:00+08:00': 0.364583
 '2022-05-30T00:00:00+08:00': 0.6163
 '2023-06-05T00:00:00+08:00': 0.98891
 '2024-06-17T00:00:00+08:00': 1.087
-'2025-05-12T00:00:00+08:00': 0.390845
+'2025-05-12T00:00:00+08:00': 0.39168498
 '2025-09-08T00:00:00+08:00': 0.38463
diff --git a/Stock/2359.HK/2359.HK.hours.valid.parquet b/Stock/2359.HK/2359.HK.hours.valid.parquet
index 41d298fcfa880d36c4ac7a2a2e4fcd4f937a3632..25300aa1c93f1eca9b6145089cdc3189f91e0729 100644
--- a/Stock/2359.HK/2359.HK.hours.valid.parquet
+++ b/Stock/2359.HK/2359.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ebf49650a896b2bccc1e52236cf8bbeb1da196f35a5acbcbf8ef63a3a855ba2
-size 100217
+oid sha256:c680339d9ccf237bbec84b8be423160f54b78cc9e421f572114018eacb6f7e56
+size 100766
diff --git a/Stock/2359.HK/2359.HK.minutes.valid.parquet b/Stock/2359.HK/2359.HK.minutes.valid.parquet
index 3bd1e4e4bfc421b82fe559a11d66b51fe6c06d4b..a06ac4aef42dcedff3b1af6b7ba4b32bc2676e17 100644
--- a/Stock/2359.HK/2359.HK.minutes.valid.parquet
+++ b/Stock/2359.HK/2359.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:22beabbe771f8199417f47cfa9230b9d6b8769bda5668f18071b0422af3d160f
-size 198493
+oid sha256:c5532ccf6f1842185713eb9c7341df67098d5e064c13951c36251300339d7a45
+size 202268
diff --git a/Stock/2359.HK/2359.HK.ticker.yaml b/Stock/2359.HK/2359.HK.ticker.yaml
index 18fbe70e982cd0da225f37f8bb350b68b0fd1e1c..7742bbc0d1eeef52aa9ce096503f54292e123971 100644
--- a/Stock/2359.HK/2359.HK.ticker.yaml
+++ b/Stock/2359.HK/2359.HK.ticker.yaml
@@ -40,7 +40,7 @@ info:
     title: Co-Founder, Executive Chairman, President & CEO
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 46782438
+    totalPay: 46814470
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: Co-CEO & Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 18684374
+    totalPay: 18697168
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,7 +58,7 @@ info:
     title: Co-CEO & Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 10477282
+    totalPay: 10484456
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,7 +75,7 @@ info:
     title: COO of China, Executive VP & Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 9020428
+    totalPay: 9026604
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -91,12 +91,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Dr. Jingchao  Dong Ph.D.
-    title: Senior VP & RCS Senior Advisor
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Tao  Guo Ph.D.
     title: Senior VP and Head of RCS BD&IPM
@@ -109,83 +103,91 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Feng  Zhang
+    age: 48
+    title: Senior VP & Head of API Manufacturing
+    yearBorn: 1977
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 2
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 104.2
-  open: 112.2
-  dayLow: 110.3
-  dayHigh: 114.4
-  regularMarketPreviousClose: 104.2
-  regularMarketOpen: 112.2
-  regularMarketDayLow: 110.3
-  regularMarketDayHigh: 114.4
+  previousClose: 113.2
+  open: 114.1
+  dayLow: 113.1
+  dayHigh: 115.2
+  regularMarketPreviousClose: 113.2
+  regularMarketOpen: 114.1
+  regularMarketDayLow: 113.1
+  regularMarketDayHigh: 115.2
   dividendRate: 1.06
-  dividendYield: 0.95
+  dividendYield: 0.93
   exDividendDate: 1757289600
   payoutRatio: 0.1857
   fiveYearAvgDividendYield: 1.15
   beta: 0.672
-  trailingPE: 19.208261
-  forwardPE: 18.074757
-  volume: 8712837
-  regularMarketVolume: 8712837
-  averageVolume: 5483265
-  averageVolume10days: 4671348
-  averageDailyVolume10Day: 4671348
-  bid: 111.5
-  ask: 111.6
+  trailingPE: 19.504274
+  forwardPE: 18.454325
+  volume: 3927212
+  regularMarketVolume: 3950212
+  averageVolume: 5560433
+  averageVolume10days: 5909438
+  averageDailyVolume10Day: 5909438
+  bid: 114.0
+  ask: 114.3
   bidSize: 0
   askSize: 0
-  marketCap: 337677549568
+  marketCap: 345242009600
   fiftyTwoWeekLow: 44.3
   fiftyTwoWeekHigh: 124.7
   allTimeHigh: 196.9
   allTimeLow: 27.5
-  priceToSalesTrailing12Months: 7.695451
-  fiftyDayAverage: 103.403
-  twoHundredDayAverage: 91.514
+  priceToSalesTrailing12Months: 7.86784
+  fiftyDayAverage: 106.011
+  twoHundredDayAverage: 94.1075
   trailingAnnualDividendRate: 1.332
-  trailingAnnualDividendYield: 0.01278311
+  trailingAnnualDividendYield: 0.011766785
   currency: HKD
   tradeable: false
-  enterpriseValue: 295627128832
+  enterpriseValue: 302790148096
   profitMargins: 0.34168
   floatShares: 2475592072
   sharesOutstanding: 510476909
-  heldPercentInsiders: 0.12813
-  heldPercentInstitutions: 0.56329
+  heldPercentInsiders: 0.12761
+  heldPercentInstitutions: 0.56536
   impliedSharesOutstanding: 3025784645
-  bookValue: 27.664583
-  priceToBook: 4.0340385
+  bookValue: 27.683525
+  priceToBook: 4.121585
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.533
   netIncomeToCommon: 16280728576
-  trailingEps: 5.81
-  forwardEps: 6.174357
+  trailingEps: 5.85
+  forwardEps: 6.1828327
   lastSplitFactor: '12:10'
   lastSplitDate: 1622160000
-  enterpriseToRevenue: 6.737
-  enterpriseToEbitda: 16.425
-  52WeekChange: 1.1461539
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.9
+  enterpriseToEbitda: 16.823
+  52WeekChange: 1.0374999
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.38463
   lastDividendDate: 1757289600
   quoteType: EQUITY
-  currentPrice: 111.6
-  targetHighPrice: 155.08841
-  targetLowPrice: 94.23051
-  targetMeanPrice: 135.6656
-  targetMedianPrice: 138.17822
+  currentPrice: 114.1
+  targetHighPrice: 151.96483
+  targetLowPrice: 94.433014
+  targetMeanPrice: 136.82117
+  targetMedianPrice: 141.7564
   recommendationMean: 1.32
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 21
@@ -216,33 +218,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 7.101729
-  regularMarketPrice: 111.6
-  regularMarketChange: 7.4000015
-  regularMarketDayRange: 110.3 - 114.4
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 5483265
-  fiftyTwoWeekLowChange: 67.3
-  fiftyTwoWeekLowChangePercent: 1.5191875
-  fiftyTwoWeekRange: 44.3 - 124.7
-  fiftyTwoWeekHighChange: -13.099998
-  fiftyTwoWeekHighChangePercent: -0.10505211
-  fiftyTwoWeekChangePercent: 114.615395
-  earningsTimestamp: 1761293400
-  earningsTimestampStart: 1761466200
-  earningsTimestampEnd: 1761466200
-  earningsCallTimestampStart: 1761526800
-  earningsCallTimestampEnd: 1761526800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 5.81
-  epsForward: 6.174357
-  epsCurrentYear: 5.24595
-  priceEpsCurrentYear: 21.273552
-  shortName: WUXI APPTEC
-  longName: WuXi AppTec Co., Ltd.
-  corporateActions: []
-  regularMarketTime: 1767946113
+  epsTrailingTwelveMonths: 5.85
+  epsForward: 6.1828327
+  epsCurrentYear: 5.41527
+  priceEpsCurrentYear: 21.07005
+  fiftyDayAverageChange: 8.088997
+  fiftyDayAverageChangePercent: 0.07630337
+  twoHundredDayAverageChange: 19.9925
+  twoHundredDayAverageChangePercent: 0.21244322
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: HKG
   messageBoardId: finmb_37259571
   exchangeTimezoneName: Asia/Hong_Kong
@@ -250,36 +238,49 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 8.196999
-  fiftyDayAverageChangePercent: 0.079272345
-  twoHundredDayAverageChange: 20.085999
-  twoHundredDayAverageChangePercent: 0.21948552
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.7950543
+  regularMarketPrice: 114.1
+  shortName: WUXI APPTEC
+  longName: WuXi AppTec Co., Ltd.
+  corporateActions: []
+  regularMarketTime: 1769155706
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1544664600000
+  regularMarketChange: 0.9000015
+  regularMarketDayRange: 113.1 - 115.2
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 5560433
+  fiftyTwoWeekLowChange: 69.8
+  fiftyTwoWeekLowChangePercent: 1.5756209
+  fiftyTwoWeekRange: 44.3 - 124.7
+  fiftyTwoWeekHighChange: -10.599998
+  fiftyTwoWeekHighChangePercent: -0.085004
+  fiftyTwoWeekChangePercent: 103.74999
+  earningsTimestampStart: 1761466200
+  earningsTimestampEnd: 1761466200
+  earningsCallTimestampStart: 1761526800
+  earningsCallTimestampEnd: 1761526800
+  isEarningsDateEstimate: true
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 114.4000015258789
-  dayLow: 110.30000305175781
+  dayHigh: 115.19999694824219
+  dayLow: 113.0999984741211
   exchange: HKG
-  fiftyDayAverage: 103.8609994506836
-  lastPrice: 111.5999984741211
-  lastVolume: 8712837
-  marketCap: 337677561765.01904
-  open: 112.19999694824219
-  previousClose: 112.69999694824219
+  fiftyDayAverage: 106.17499954223632
+  lastPrice: 114.0999984741211
+  lastVolume: 3949912
+  marketCap: 345242023377.51904
+  open: 114.0999984741211
+  previousClose: 113.19999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 112.69999694824219
+  regularMarketPreviousClose: 113.19999694824219
   shares: 3025784645
-  tenDayAverageVolume: 4204213
-  threeMonthAverageVolume: 5526587
+  tenDayAverageVolume: 5909438
+  threeMonthAverageVolume: 5571122
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 91.00699979782104
-  yearChange: 1.146153816810021
+  twoHundredDayAverage: 93.37199975967407
+  yearChange: 1.0374999727521623
   yearHigh: 124.69999694824219
   yearLow: 44.29999923706055
 calendar:
diff --git a/Stock/2382.HK/2382.HK.actions.yaml b/Stock/2382.HK/2382.HK.actions.yaml
index 8f6bd0df81ae7a575a6c8d9e14882faa664a70b7..0823a46dde0a35e956d31eddf72902c1ded27363 100644
--- a/Stock/2382.HK/2382.HK.actions.yaml
+++ b/Stock/2382.HK/2382.HK.actions.yaml
@@ -1,11 +1,11 @@
 - Date: '2008-05-15T00:00:00+08:00'
-  Dividends: 0.0234507
+  Dividends: 0.0235011
   Stock Splits: 0.0
 - Date: '2009-05-08T00:00:00+08:00'
-  Dividends: 0.022334
+  Dividends: 0.022381999
   Stock Splits: 0.0
 - Date: '2010-05-10T00:00:00+08:00'
-  Dividends: 0.022334
+  Dividends: 0.022381999
   Stock Splits: 0.0
 - Date: '2011-04-29T00:00:00+08:00'
   Dividends: 0.051
diff --git a/Stock/2382.HK/2382.HK.days.valid.parquet b/Stock/2382.HK/2382.HK.days.valid.parquet
index 5a4467e15f1a6ef6e09f63a6e3e4c0affec403b6..62f14baae20428e548722e250afaf0f11dfda1bc 100644
--- a/Stock/2382.HK/2382.HK.days.valid.parquet
+++ b/Stock/2382.HK/2382.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a800ba2603bbab78dcf5eb6f1729017eb5ac4801c78c9758b166f6717cb046f
-size 223041
+oid sha256:10b434b71fcf92490ebb7780dbeaaa0cc567ea309593339f06a79b28c5da2e60
+size 222894
diff --git a/Stock/2382.HK/2382.HK.dividends.yaml b/Stock/2382.HK/2382.HK.dividends.yaml
index 47658a857ad4f1390f2b89e08c0bcb300d2d8925..a335dd494bc4d038d4eea6f4a64e73357eeba83f 100644
--- a/Stock/2382.HK/2382.HK.dividends.yaml
+++ b/Stock/2382.HK/2382.HK.dividends.yaml
@@ -1,6 +1,6 @@
-'2008-05-15T00:00:00+08:00': 0.0234507
-'2009-05-08T00:00:00+08:00': 0.022334
-'2010-05-10T00:00:00+08:00': 0.022334
+'2008-05-15T00:00:00+08:00': 0.0235011
+'2009-05-08T00:00:00+08:00': 0.022381999
+'2010-05-10T00:00:00+08:00': 0.022381999
 '2011-04-29T00:00:00+08:00': 0.051
 '2012-05-15T00:00:00+08:00': 0.087
 '2013-05-14T00:00:00+08:00': 0.129
diff --git a/Stock/2382.HK/2382.HK.hours.valid.parquet b/Stock/2382.HK/2382.HK.hours.valid.parquet
index 2bf85fdc6328293a7e8a211d786b4e27a9d8592d..851c596aace24736b0a0cd9306f4abb68eb8e950 100644
--- a/Stock/2382.HK/2382.HK.hours.valid.parquet
+++ b/Stock/2382.HK/2382.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91dbfb3921650041a5bbcb3032b5bd78cb9a757fc469e5208ce4c765f69bb904
-size 95436
+oid sha256:f51ee50237b7abe49a7198c380fe8e3cd2c0a2584d3677bea27bd06b8672bb28
+size 95856
diff --git a/Stock/2382.HK/2382.HK.minutes.valid.parquet b/Stock/2382.HK/2382.HK.minutes.valid.parquet
index 66682fa142ca839d54fb613417b4dc47f8d11bca..d2c190a3af4604b6a79404d81d0034c91c1b27e1 100644
--- a/Stock/2382.HK/2382.HK.minutes.valid.parquet
+++ b/Stock/2382.HK/2382.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c46fd42b7c02f7022f641cbb73d609a20126127d0a33607e1d22b26a3cd41db3
-size 178243
+oid sha256:503ffbd3c280d61ec5970a6fe04c13e81a5aa31378343ef717b61e30fde296bc
+size 183548
diff --git a/Stock/2382.HK/2382.HK.ticker.yaml b/Stock/2382.HK/2382.HK.ticker.yaml
index 7ccaffb98bb70c93f0b683f599a670964938d4df..2e1b7a73b8d996ef17f07bb3023a8cb97213d41c 100644
--- a/Stock/2382.HK/2382.HK.ticker.yaml
+++ b/Stock/2382.HK/2382.HK.ticker.yaml
@@ -41,7 +41,7 @@ info:
     title: Executive Chairman of the Board
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 139652
+    totalPay: 139748
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -50,7 +50,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 2334988
+    totalPay: 2336587
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,7 +59,7 @@ info:
     title: Founder & Honorary Chairman
     yearBorn: 1947
     fiscalYear: 2024
-    totalPay: 2417662
+    totalPay: 2419318
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -97,77 +97,77 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 67.1
-  open: 63.85
-  dayLow: 63.3
-  dayHigh: 64.95
-  regularMarketPreviousClose: 67.1
-  regularMarketOpen: 63.85
-  regularMarketDayLow: 63.3
-  regularMarketDayHigh: 64.95
+  previousClose: 63.85
+  open: 64.0
+  dayLow: 63.05
+  dayHigh: 64.1
+  regularMarketPreviousClose: 63.85
+  regularMarketOpen: 64.0
+  regularMarketDayLow: 63.05
+  regularMarketDayHigh: 64.1
   dividendRate: 0.53
-  dividendYield: 0.82
+  dividendYield: 0.83
   exDividendDate: 1749081600
   payoutRatio: 0.16299999
   fiveYearAvgDividendYield: 0.72
   beta: 1.023
-  trailingPE: 19.371258
-  forwardPE: 15.07727
-  volume: 15810369
-  regularMarketVolume: 15810369
-  averageVolume: 10565256
-  averageVolume10days: 11230812
-  averageDailyVolume10Day: 11230812
-  bid: 64.7
-  ask: 64.75
+  trailingPE: 19.03274
+  forwardPE: 15.193843
+  volume: 9411019
+  regularMarketVolume: 9411019
+  averageVolume: 10911151
+  averageVolume10days: 12162446
+  averageDailyVolume10Day: 12162446
+  bid: 63.9
+  ask: 63.9
   bidSize: 0
   askSize: 0
-  marketCap: 70404587520
+  marketCap: 68963024896
   fiftyTwoWeekLow: 51.2
   fiftyTwoWeekHigh: 96.15
   allTimeHigh: 259.4
   allTimeLow: 0.46
-  priceToSalesTrailing12Months: 1.8012652
-  fiftyDayAverage: 66.942
-  twoHundredDayAverage: 71.67975
+  priceToSalesTrailing12Months: 1.7643836
+  fiftyDayAverage: 65.697
+  twoHundredDayAverage: 71.406
   trailingAnnualDividendRate: 0.493
-  trailingAnnualDividendYield: 0.007347243
+  trailingAnnualDividendYield: 0.007721222
   currency: HKD
   tradeable: false
-  enterpriseValue: 53426364416
+  enterpriseValue: 52612341760
   profitMargins: 0.08357
   floatShares: 657728410
-  sharesOutstanding: 1088169800
-  heldPercentInsiders: 0.38696998
-  heldPercentInstitutions: 0.31781
-  impliedSharesOutstanding: 1088169800
-  bookValue: 26.775276
-  priceToBook: 2.4164083
+  sharesOutstanding: 1078389800
+  heldPercentInsiders: 0.39091998
+  heldPercentInstitutions: 0.31958
+  impliedSharesOutstanding: 1078389800
+  bookValue: 26.79361
+  priceToBook: 2.386763
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.526
   netIncomeToCommon: 3266286080
-  trailingEps: 3.34
-  forwardEps: 4.291228
-  enterpriseToRevenue: 1.367
-  enterpriseToEbitda: 10.606
-  52WeekChange: 0.06239736
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.36
+  forwardEps: 4.208942
+  enterpriseToRevenue: 1.346
+  enterpriseToEbitda: 10.445
+  52WeekChange: -0.088382065
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.532
   lastDividendDate: 1749081600
   quoteType: EQUITY
-  currentPrice: 64.7
-  targetHighPrice: 167.2571
-  targetLowPrice: 61.175064
-  targetMeanPrice: 97.08351
-  targetMedianPrice: 99.538734
-  recommendationMean: 1.52778
+  currentPrice: 63.95
+  targetHighPrice: 167.61656
+  targetLowPrice: 61.306538
+  targetMeanPrice: 94.86055
+  targetMedianPrice: 97.288956
+  recommendationMean: 1.6
   recommendationKey: buy
   numberOfAnalystOpinions: 28
   totalCash: 24048031744
@@ -197,69 +197,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 19.61236
-  fiftyDayAverageChange: -2.2420044
-  fiftyDayAverageChangePercent: -0.033491746
-  twoHundredDayAverageChange: -6.9797516
-  twoHundredDayAverageChangePercent: -0.09737411
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  shortName: SUNNY OPTICAL
-  longName: Sunny Optical Technology (Group) Company Limited
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_34703293
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: SUNNY OPTICAL
+  longName: Sunny Optical Technology (Group) Company Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1181871000000
-  regularMarketChange: -2.4000015
-  regularMarketDayRange: 63.3 - 64.95
+  regularMarketChangePercent: 0.15662065
+  regularMarketPrice: 63.95
+  regularMarketChange: 0.10000229
+  regularMarketDayRange: 63.05 - 64.1
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 10565256
-  fiftyTwoWeekLowChange: 13.499996
-  fiftyTwoWeekLowChangePercent: 0.2636718
+  averageDailyVolume3Month: 10911151
+  fiftyTwoWeekLowChange: 12.75
+  fiftyTwoWeekLowChangePercent: 0.24902344
   fiftyTwoWeekRange: 51.2 - 96.15
-  fiftyTwoWeekHighChange: -31.450005
-  fiftyTwoWeekHighChangePercent: -0.32709312
-  fiftyTwoWeekChangePercent: 6.239736
+  fiftyTwoWeekHighChange: -32.2
+  fiftyTwoWeekHighChangePercent: -0.3348934
+  fiftyTwoWeekChangePercent: -8.838206
   earningsTimestampStart: 1755591000
   earningsTimestampEnd: 1755591000
   earningsCallTimestampStart: 1742868000
   earningsCallTimestampEnd: 1742868000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.34
-  epsForward: 4.291228
-  epsCurrentYear: 3.29894
-  regularMarketChangePercent: -3.5767534
-  regularMarketPrice: 64.7
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  trailingPegRatio: 0.7411
+  epsTrailingTwelveMonths: 3.36
+  epsForward: 4.208942
+  epsCurrentYear: 3.27716
+  priceEpsCurrentYear: 19.513847
+  fiftyDayAverageChange: -1.7469978
+  fiftyDayAverageChangePercent: -0.026591744
+  twoHundredDayAverageChange: -7.4559975
+  twoHundredDayAverageChangePercent: -0.10441697
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.7279
 fast_info:
   currency: HKD
-  dayHigh: 64.94999694824219
-  dayLow: 63.29999923706055
+  dayHigh: 64.0999984741211
+  dayLow: 63.04999923706055
   exchange: HKG
-  fiftyDayAverage: 67.48599990844727
-  lastPrice: 64.69999694824219
-  lastVolume: 15810369
-  marketCap: 70404582739.16931
-  open: 63.849998474121094
+  fiftyDayAverage: 65.90299987792969
+  lastPrice: 63.95000076293945
+  lastVolume: 9410819
+  marketCap: 68963028532.74612
+  open: 64.0
   previousClose: 63.849998474121094
   quoteType: EQUITY
   regularMarketPreviousClose: 63.849998474121094
-  shares: 1088169800
-  tenDayAverageVolume: 10107731
-  threeMonthAverageVolume: 10606430
+  shares: 1078389800
+  tenDayAverageVolume: 12162446
+  threeMonthAverageVolume: 10849367
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 71.90500019073487
-  yearChange: 0.06239729601235736
+  twoHundredDayAverage: 71.25675022125245
+  yearChange: -0.08838204744232575
   yearHigh: 96.1500015258789
   yearLow: 51.20000076293945
 calendar:
diff --git a/Stock/2388.HK/2388.HK.hours.valid.parquet b/Stock/2388.HK/2388.HK.hours.valid.parquet
index b8cff86f2bf28a9e5a85c687a15f802f4ddcf835..776a346649d682702d9dd5d7ab996a4b3fa10899 100644
--- a/Stock/2388.HK/2388.HK.hours.valid.parquet
+++ b/Stock/2388.HK/2388.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a88b6175982e16ebae187a8827cc9165de7fcb6886c9b3512383b634cbae8f8d
-size 84187
+oid sha256:b5796ee06182f7d32f61c31ca3210a6067902bb1f8590eefc92e711dc226125e
+size 84704
diff --git a/Stock/2388.HK/2388.HK.minutes.valid.parquet b/Stock/2388.HK/2388.HK.minutes.valid.parquet
index 2fd8417754aea0863238bd127979b347e75cfbe6..f663be99a23757ff59972afe1116bcb0107edcda 100644
--- a/Stock/2388.HK/2388.HK.minutes.valid.parquet
+++ b/Stock/2388.HK/2388.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a14310d858f4a001dc304411b91a9af9b7ed392a40842ad85930179f7459b16
-size 165913
+oid sha256:d379f834cd202d11f147748736cfd126ab3e990e07474cb533b3b7f1ab919845
+size 169273
diff --git a/Stock/2388.HK/2388.HK.ticker.yaml b/Stock/2388.HK/2388.HK.ticker.yaml
index 383e218f2e6d22681dbbafff67ad4b9419d92f60..43eb282c6804dfc275901d167b127c40ebe0e694 100644
--- a/Stock/2388.HK/2388.HK.ticker.yaml
+++ b/Stock/2388.HK/2388.HK.ticker.yaml
@@ -65,9 +65,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Guiwei  Xing
-    age: 52
+    age: 51
     title: Deputy Chief Executive
-    yearBorn: 1973
+    yearBorn: 1974
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,76 +98,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 39.46
-  open: 38.7
-  dayLow: 38.42
-  dayHigh: 38.96
-  regularMarketPreviousClose: 39.46
-  regularMarketOpen: 38.7
-  regularMarketDayLow: 38.42
-  regularMarketDayHigh: 38.96
+  previousClose: 39.04
+  open: 39.38
+  dayLow: 39.06
+  dayHigh: 39.44
+  regularMarketPreviousClose: 39.04
+  regularMarketOpen: 39.38
+  regularMarketDayLow: 39.06
+  regularMarketDayHigh: 39.44
   dividendRate: 2.29
-  dividendYield: 5.94
+  dividendYield: 5.82
   exDividendDate: 1762905600
   payoutRatio: 0.59720004
   fiveYearAvgDividendYield: 5.61
   beta: 0.152
-  trailingPE: 10.094241
-  forwardPE: 10.285382
-  volume: 10114713
-  regularMarketVolume: 10114713
-  averageVolume: 10299250
-  averageVolume10days: 9079099
-  averageDailyVolume10Day: 9079099
-  bid: 38.56
-  ask: 38.58
+  trailingPE: 10.32021
+  forwardPE: 10.455194
+  volume: 9835291
+  regularMarketVolume: 9851291
+  averageVolume: 10089135
+  averageVolume10days: 10823016
+  averageDailyVolume10Day: 10823016
+  bid: 39.24
+  ask: 39.26
   bidSize: 0
   askSize: 0
-  marketCap: 407686447104
-  fiftyTwoWeekLow: 24.2
-  fiftyTwoWeekHigh: 40.24
+  marketCap: 415721717760
+  fiftyTwoWeekLow: 24.4
+  fiftyTwoWeekHigh: 40.9
   allTimeHigh: 42.15
   allTimeLow: 6.3
-  priceToSalesTrailing12Months: 5.8561335
-  fiftyDayAverage: 38.5176
-  twoHundredDayAverage: 35.83785
+  priceToSalesTrailing12Months: 5.9715548
+  fiftyDayAverage: 38.6876
+  twoHundredDayAverage: 36.2994
   trailingAnnualDividendRate: 1.999
-  trailingAnnualDividendYield: 0.050658897
+  trailingAnnualDividendYield: 0.05120389
   currency: HKD
   tradeable: false
-  enterpriseValue: -348450586624
+  enterpriseValue: -340415283200
   profitMargins: 0.57953
   floatShares: 3587978711
   sharesOutstanding: 10572780266
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.75205004
+  heldPercentInstitutions: 0.75197
   impliedSharesOutstanding: 10572780267
   bookValue: 32.826
-  priceToBook: 1.1746787
+  priceToBook: 1.1978309
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.105
   netIncomeToCommon: 40345001984
-  trailingEps: 3.82
-  forwardEps: 3.74901
-  enterpriseToRevenue: -5.005
-  52WeekChange: 0.5770961
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.81
+  forwardEps: 3.76081
+  enterpriseToRevenue: -4.89
+  52WeekChange: 0.5389433
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.29
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 38.56
+  currentPrice: 39.32
   targetHighPrice: 46.0
   targetLowPrice: 31.0
-  targetMeanPrice: 40.55
-  targetMedianPrice: 41.25
-  recommendationMean: 1.92857
+  targetMeanPrice: 40.86714
+  targetMedianPrice: 41.3
+  recommendationMean: 2.07143
   recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 910165999616
@@ -192,9 +192,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: BOC HONG KONG
+  longName: BOC Hong Kong (Holdings) Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_7687687
   exchangeTimezoneName: Asia/Hong_Kong
@@ -202,62 +204,60 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: BOC HONG KONG
-  longName: BOC Hong Kong (Holdings) Limited
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.71721
+  regularMarketPrice: 39.32
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1027560600000
-  regularMarketChangePercent: -2.2807848
-  regularMarketPrice: 38.56
-  regularMarketChange: -0.8999977
-  regularMarketDayRange: 38.42 - 38.96
+  regularMarketChange: 0.27999878
+  regularMarketDayRange: 39.06 - 39.44
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 10299250
-  fiftyTwoWeekLowChange: 14.360001
-  fiftyTwoWeekLowChangePercent: 0.59338844
-  fiftyTwoWeekRange: 24.2 - 40.24
-  fiftyTwoWeekHighChange: -1.6800003
-  fiftyTwoWeekHighChangePercent: -0.041749507
-  fiftyTwoWeekChangePercent: 57.70961
+  averageDailyVolume3Month: 10089135
+  fiftyTwoWeekLowChange: 14.92
+  fiftyTwoWeekLowChangePercent: 0.6114754
+  fiftyTwoWeekRange: 24.4 - 40.9
+  fiftyTwoWeekHighChange: -1.5800018
+  fiftyTwoWeekHighChangePercent: -0.03863085
+  fiftyTwoWeekChangePercent: 53.89433
   earningsTimestamp: 1761639000
   earningsTimestampStart: 1761639000
   earningsTimestampEnd: 1761639000
   earningsCallTimestampStart: 1742984100
   earningsCallTimestampEnd: 1742984100
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.82
-  epsForward: 3.74901
-  epsCurrentYear: 3.67804
-  priceEpsCurrentYear: 10.483845
-  fiftyDayAverageChange: 0.04240036
-  fiftyDayAverageChangePercent: 0.0011008048
-  twoHundredDayAverageChange: 2.7221527
-  twoHundredDayAverageChangePercent: 0.075957485
-  trailingPegRatio: 3.9549
+  epsTrailingTwelveMonths: 3.81
+  epsForward: 3.76081
+  epsCurrentYear: 3.67705
+  priceEpsCurrentYear: 10.693355
+  fiftyDayAverageChange: 0.6324005
+  fiftyDayAverageChangePercent: 0.016346337
+  twoHundredDayAverageChange: 3.0205994
+  twoHundredDayAverageChangePercent: 0.08321348
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 4.0328
 fast_info:
   currency: HKD
-  dayHigh: 38.959999084472656
-  dayLow: 38.41999816894531
+  dayHigh: 39.439998626708984
+  dayLow: 39.060001373291016
   exchange: HKG
-  fiftyDayAverage: 38.47720008850098
-  lastPrice: 38.560001373291016
-  lastVolume: 10114713
-  marketCap: 407686421615.0242
-  open: 38.70000076293945
-  previousClose: 38.68000030517578
+  fiftyDayAverage: 38.69800010681152
+  lastPrice: 39.31999969482422
+  lastVolume: 9835291
+  marketCap: 415721716871.88354
+  open: 39.380001068115234
+  previousClose: 39.040000915527344
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.68000030517578
+  regularMarketPreviousClose: 39.040000915527344
   shares: 10572780267
-  tenDayAverageVolume: 8171189
-  threeMonthAverageVolume: 10295616
+  tenDayAverageVolume: 10823016
+  threeMonthAverageVolume: 10192871
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 35.70105006217957
-  yearChange: 0.577096121474935
-  yearHigh: 40.2400016784668
-  yearLow: 24.200000762939453
+  twoHundredDayAverage: 36.154600067138674
+  yearChange: 0.5389432825418695
+  yearHigh: 40.900001525878906
+  yearLow: 24.399999618530273
 calendar:
   Ex-Dividend Date: 2025-11-12
   Earnings Date:
diff --git a/Stock/2628.HK/2628.HK.actions.yaml b/Stock/2628.HK/2628.HK.actions.yaml
index 846964e7b086e8fba5c528a772da0505228dd47f..1388c3444c17611f749bd8da2a53548022759110 100644
--- a/Stock/2628.HK/2628.HK.actions.yaml
+++ b/Stock/2628.HK/2628.HK.actions.yaml
@@ -2,25 +2,25 @@
   Dividends: 0.04848
   Stock Splits: 0.0
 - Date: '2007-06-26T00:00:00+08:00'
-  Dividends: 0.156338
+  Dividends: 0.156674
   Stock Splits: 0.0
 - Date: '2008-06-04T00:00:00+08:00'
-  Dividends: 0.46901402
+  Dividends: 0.47002196
   Stock Splits: 0.0
 - Date: '2009-04-23T00:00:00+08:00'
-  Dividends: 0.256841
+  Dividends: 0.257393
   Stock Splits: 0.0
 - Date: '2010-04-30T00:00:00+08:00'
   Dividends: 0.798691
   Stock Splits: 0.0
 - Date: '2011-04-28T00:00:00+08:00'
-  Dividends: 0.44668004
+  Dividends: 0.44764
   Stock Splits: 0.0
 - Date: '2012-05-24T00:00:00+08:00'
   Dividends: 0.28282
   Stock Splits: 0.0
 - Date: '2013-06-07T00:00:00+08:00'
-  Dividends: 0.156338
+  Dividends: 0.156674
   Stock Splits: 0.0
 - Date: '2014-06-03T00:00:00+08:00'
   Dividends: 0.37703
diff --git a/Stock/2628.HK/2628.HK.dividends.yaml b/Stock/2628.HK/2628.HK.dividends.yaml
index 1390b7cf86c0c7f713ed33a8dcf09a29738ce6ed..c01f59ae6acede952bf7edb66865718e437276a2 100644
--- a/Stock/2628.HK/2628.HK.dividends.yaml
+++ b/Stock/2628.HK/2628.HK.dividends.yaml
@@ -1,11 +1,11 @@
 '2006-05-15T00:00:00+08:00': 0.04848
-'2007-06-26T00:00:00+08:00': 0.156338
-'2008-06-04T00:00:00+08:00': 0.46901402
-'2009-04-23T00:00:00+08:00': 0.256841
+'2007-06-26T00:00:00+08:00': 0.156674
+'2008-06-04T00:00:00+08:00': 0.47002196
+'2009-04-23T00:00:00+08:00': 0.257393
 '2010-04-30T00:00:00+08:00': 0.798691
-'2011-04-28T00:00:00+08:00': 0.44668004
+'2011-04-28T00:00:00+08:00': 0.44764
 '2012-05-24T00:00:00+08:00': 0.28282
-'2013-06-07T00:00:00+08:00': 0.156338
+'2013-06-07T00:00:00+08:00': 0.156674
 '2014-06-03T00:00:00+08:00': 0.37703
 '2015-06-03T00:00:00+08:00': 0.50696
 '2016-06-07T00:00:00+08:00': 0.49724
diff --git a/Stock/2628.HK/2628.HK.minutes.valid.parquet b/Stock/2628.HK/2628.HK.minutes.valid.parquet
index fd644ffc5a5277de2de6de5805b985554d61897a..bcf7978595b53943bda645c477729dbe98677d63 100644
--- a/Stock/2628.HK/2628.HK.minutes.valid.parquet
+++ b/Stock/2628.HK/2628.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:40bd1df6882c21e521b33b2fc83ed338bd5c7a63b92c3bc1a16e5cbd00f44758
-size 203017
+oid sha256:453b58e9472f264407605f22f053ecfccb2cb39a683ed40dc490caa9c54209d3
+size 207083
diff --git a/Stock/2628.HK/2628.HK.ticker.yaml b/Stock/2628.HK/2628.HK.ticker.yaml
index 7ebee3a4aac308fce76490e248be62c5c67f43a7..0a14074ec5169eff0f6a0fb0efcc58e1de777475 100644
--- a/Stock/2628.HK/2628.HK.ticker.yaml
+++ b/Stock/2628.HK/2628.HK.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1978
     fiscalYear: 2024
-    totalPay: 474595
+    totalPay: 474920
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,7 +53,7 @@ info:
     title: VP, Chief Investment Officer, Executive Director, Board Secretary
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 1056219
+    totalPay: 1056942
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -62,7 +62,7 @@ info:
     title: VP, Chief Cybersecurity Officer, Chief Risk Officer & Executive Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 1042924
+    totalPay: 1043638
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -71,7 +71,7 @@ info:
     title: Chief Compliance Officer & Head of Compliance
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 1558074
+    totalPay: 1559141
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -80,7 +80,7 @@ info:
     title: Chief Actuary
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 1232516
+    totalPay: 1233360
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -89,7 +89,7 @@ info:
     title: VP, Marketing Director & GM of Individual Insurance Division
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1875811
+    totalPay: 1877095
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -99,10 +99,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Ja Wei  Heng CPA
-    age: 48
-    title: Company Secretary
-    yearBorn: 1977
+    name: Jingwei  Hu
+    title: Head of Budget Department
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -111,18 +109,18 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 29.82
-  open: 31.1
-  dayLow: 30.9
+  previousClose: 31.72
+  open: 31.72
+  dayLow: 30.68
   dayHigh: 31.82
-  regularMarketPreviousClose: 29.82
-  regularMarketOpen: 31.1
-  regularMarketDayLow: 30.9
+  regularMarketPreviousClose: 31.72
+  regularMarketOpen: 31.72
+  regularMarketDayLow: 30.68
   regularMarketDayHigh: 31.82
   dividendRate: 0.75
   dividendYield: 2.39
@@ -130,57 +128,57 @@ info:
   payoutRatio: 0.108
   fiveYearAvgDividendYield: 5.09
   beta: 0.606
-  trailingPE: 4.6985073
-  forwardPE: 8.315804
-  volume: 41532040
-  regularMarketVolume: 41532040
-  averageVolume: 66340158
-  averageVolume10days: 61322553
-  averageDailyVolume10Day: 61322553
-  bid: 31.46
-  ask: 31.48
+  trailingPE: 4.6795254
+  forwardPE: 8.0370035
+  volume: 79940529
+  regularMarketVolume: 80056529
+  averageVolume: 63528097
+  averageVolume10days: 82051574
+  averageDailyVolume10Day: 82051574
+  bid: 31.52
+  ask: 31.58
   bidSize: 0
   askSize: 0
-  marketCap: 1802633347072
+  marketCap: 1806069137408
   fiftyTwoWeekLow: 12.38
-  fiftyTwoWeekHigh: 32.26
+  fiftyTwoWeekHigh: 33.44
   allTimeHigh: 53.8
   allTimeLow: 3.8
-  priceToSalesTrailing12Months: 4.8501697
-  fiftyDayAverage: 27.5492
-  twoHundredDayAverage: 21.5228
+  priceToSalesTrailing12Months: 4.8594136
+  fiftyDayAverage: 28.8248
+  twoHundredDayAverage: 22.3945
   trailingAnnualDividendRate: 0.688
-  trailingAnnualDividendYield: 0.023071764
+  trailingAnnualDividendYield: 0.021689788
   currency: HKD
   tradeable: false
-  enterpriseValue: -1103590064128
+  enterpriseValue: -1101894254592
   profitMargins: 0.45798
   floatShares: 8927407074
   sharesOutstanding: 7441175000
   heldPercentInsiders: 0.083229996
-  heldPercentInstitutions: 0.29514
+  heldPercentInstitutions: 0.29806
   impliedSharesOutstanding: 57262812415
-  bookValue: 24.737469
-  priceToBook: 1.2725635
+  bookValue: 24.754406
+  priceToBook: 1.2741166
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.915
   netIncomeToCommon: 170215997440
-  trailingEps: 6.7
-  forwardEps: 3.7855632
-  enterpriseToRevenue: -2.969
-  enterpriseToEbitda: -5.378
-  52WeekChange: 1.4215384
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.74
+  forwardEps: 3.924348
+  enterpriseToRevenue: -2.965
+  enterpriseToEbitda: -5.37
+  52WeekChange: 1.1691885
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26024
   lastDividendDate: 1759968000
   quoteType: EQUITY
-  currentPrice: 31.48
-  targetHighPrice: 44.64902
-  targetLowPrice: 14.704706
-  targetMeanPrice: 30.418585
-  targetMedianPrice: 30.6724
+  currentPrice: 31.54
+  targetHighPrice: 44.744976
+  targetLowPrice: 14.736309
+  targetMeanPrice: 31.042915
+  targetMedianPrice: 31.763414
   recommendationMean: 1.78947
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -211,41 +209,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: CHINA LIFE
-  longName: China Life Insurance Company Limited
   earningsTimestamp: 1761811800
   earningsTimestampStart: 1761811800
   earningsTimestampEnd: 1761811800
   earningsCallTimestampStart: 1761822000
   earningsCallTimestampEnd: 1761822000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.7
-  epsForward: 3.7855632
-  epsCurrentYear: 5.11284
-  priceEpsCurrentYear: 6.1570473
-  fiftyDayAverageChange: 3.9307995
-  fiftyDayAverageChangePercent: 0.1426829
-  twoHundredDayAverageChange: 9.957199
-  twoHundredDayAverageChangePercent: 0.46263492
+  epsTrailingTwelveMonths: 6.74
+  epsForward: 3.924348
+  epsCurrentYear: 5.20714
+  priceEpsCurrentYear: 6.057068
+  fiftyDayAverageChange: 2.7152004
+  fiftyDayAverageChangePercent: 0.09419668
+  twoHundredDayAverageChange: 9.1455
+  twoHundredDayAverageChangePercent: 0.40838152
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1071711000000
-  regularMarketChange: 1.6599998
-  regularMarketDayRange: 30.9 - 31.82
+  regularMarketChange: -0.1799984
+  regularMarketDayRange: 30.68 - 31.82
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 66340158
-  fiftyTwoWeekLowChange: 19.099998
-  fiftyTwoWeekLowChangePercent: 1.5428108
-  fiftyTwoWeekRange: 12.38 - 32.26
-  fiftyTwoWeekHighChange: -0.7799988
-  fiftyTwoWeekHighChangePercent: -0.024178512
-  fiftyTwoWeekChangePercent: 142.15384
+  averageDailyVolume3Month: 63528097
+  fiftyTwoWeekLowChange: 19.16
+  fiftyTwoWeekLowChangePercent: 1.5476575
+  fiftyTwoWeekRange: 12.38 - 33.44
+  fiftyTwoWeekHighChange: -1.8999977
+  fiftyTwoWeekHighChangePercent: -0.056818116
+  fiftyTwoWeekChangePercent: 116.91885
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_3661155
   exchangeTimezoneName: Asia/Hong_Kong
@@ -253,29 +249,31 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 5.5667334
-  regularMarketPrice: 31.48
+  regularMarketChangePercent: -0.5674603
+  regularMarketPrice: 31.54
+  shortName: CHINA LIFE
+  longName: China Life Insurance Company Limited
   trailingPegRatio: null
 fast_info:
   currency: HKD
   dayHigh: 31.81999969482422
-  dayLow: 30.899999618530273
+  dayLow: 30.68000030517578
   exchange: HKG
-  fiftyDayAverage: 27.406799850463866
-  lastPrice: 31.479999542236328
-  lastVolume: 41532040
-  marketCap: 1802633308611.3647
-  open: 31.100000381469727
-  previousClose: 31.139999389648438
+  fiftyDayAverage: 28.805999870300294
+  lastPrice: 31.540000915527344
+  lastVolume: 80054529
+  marketCap: 1806069155994.7705
+  open: 31.719999313354492
+  previousClose: 31.719999313354492
   quoteType: EQUITY
-  regularMarketPreviousClose: 31.139999389648438
+  regularMarketPreviousClose: 31.719999313354492
   shares: 57262812415
-  tenDayAverageVolume: 55190297
-  threeMonthAverageVolume: 66516070
+  tenDayAverageVolume: 82051574
+  threeMonthAverageVolume: 63247795
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 21.353299951553346
-  yearChange: 1.4215384263258715
-  yearHigh: 32.2599983215332
+  twoHundredDayAverage: 22.188999972343446
+  yearChange: 1.1691885143242997
+  yearHigh: 33.439998626708984
   yearLow: 12.380000114440918
 calendar:
   Ex-Dividend Date: 2025-10-09
diff --git a/Stock/2688.HK/2688.HK.days.valid.parquet b/Stock/2688.HK/2688.HK.days.valid.parquet
index fecebb0f01430dc07d2eea8dd49bf78f0051dcff..ad404af6a6703055270a090e84a2d89a79498ede 100644
--- a/Stock/2688.HK/2688.HK.days.valid.parquet
+++ b/Stock/2688.HK/2688.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c40e2534590762237b664fe415be058679aabde8278236be0e929908c5b3448
-size 288644
+oid sha256:704f55158bcf80c73857a63e8a859c36d22fa28fe44d269aa8be01f5bea7bbbe
+size 287973
diff --git a/Stock/2688.HK/2688.HK.minutes.valid.parquet b/Stock/2688.HK/2688.HK.minutes.valid.parquet
index c12ce91c4895314e155b41b70860fd8c4c2ba4d3..805170603bf20d159f9cd04f9b7036ff6f122c3b 100644
--- a/Stock/2688.HK/2688.HK.minutes.valid.parquet
+++ b/Stock/2688.HK/2688.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f0be8c3cb59e57e396117b03e1eae0d9f20529d9f1d19e0e68247e8666d1ba2
-size 154109
+oid sha256:30f97d1636f3bbddf9fecaf5b8febf8a3bff3575dcfb330e729fbe59f6023fb9
+size 157402
diff --git a/Stock/2688.HK/2688.HK.ticker.yaml b/Stock/2688.HK/2688.HK.ticker.yaml
index 1191b5bb8d8a966753cbc985ee2a25fe3ed13730..7602e13248d318355fc13b2a835a367f5756b7b5 100644
--- a/Stock/2688.HK/2688.HK.ticker.yaml
+++ b/Stock/2688.HK/2688.HK.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: Co-Founder & Executive Chairman
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 3241053
+    totalPay: 3243272
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,16 +45,16 @@ info:
     title: CEO & Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 5519063
+    totalPay: 5522842
     exercisedValue: 0
-    unexercisedValue: 8549
+    unexercisedValue: 8555
   - maxAge: 1
     name: Mr. Dongzhi  Wang
     age: 56
     title: CFO & Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 3779553
+    totalPay: 3782141
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,7 +63,7 @@ info:
     title: Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 3201950
+    totalPay: 3204143
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -119,78 +119,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 69.45
-  open: 68.45
-  dayLow: 67.65
-  dayHigh: 68.8
-  regularMarketPreviousClose: 69.45
-  regularMarketOpen: 68.45
-  regularMarketDayLow: 67.65
-  regularMarketDayHigh: 68.8
+  previousClose: 68.65
+  open: 68.7
+  dayLow: 67.9
+  dayHigh: 69.2
+  regularMarketPreviousClose: 68.65
+  regularMarketOpen: 68.7
+  regularMarketDayLow: 67.9
+  regularMarketDayHigh: 69.2
   dividendRate: 3.0
-  dividendYield: 4.39
+  dividendYield: 4.4
   exDividendDate: 1761868800
   payoutRatio: 0.5247
   fiveYearAvgDividendYield: 3.47
   beta: 0.766
-  trailingPE: 11.695206
-  forwardPE: 9.443576
-  volume: 3595957
-  regularMarketVolume: 3595957
-  averageVolume: 3944267
-  averageVolume10days: 2846244
-  averageDailyVolume10Day: 2846244
+  trailingPE: 11.607142
+  forwardPE: 9.430205
+  volume: 3256574
+  regularMarketVolume: 3277574
+  averageVolume: 3735410
+  averageVolume10days: 2742102
+  averageDailyVolume10Day: 2742102
   bid: 68.2
-  ask: 68.3
+  ask: 68.15
   bidSize: 0
   askSize: 0
-  marketCap: 75899584512
+  marketCap: 75844018176
   fiftyTwoWeekLow: 49.8
   fiftyTwoWeekHigh: 73.8
   allTimeHigh: 178.8
   allTimeLow: 1.19
-  priceToSalesTrailing12Months: 0.68415606
-  fiftyDayAverage: 70.158
-  twoHundredDayAverage: 65.43625
+  priceToSalesTrailing12Months: 0.68365514
+  fiftyDayAverage: 69.999
+  twoHundredDayAverage: 65.72975
   trailingAnnualDividendRate: 2.78
-  trailingAnnualDividendYield: 0.0400288
+  trailingAnnualDividendYield: 0.040495265
   currency: HKD
   tradeable: false
-  enterpriseValue: 95156584448
+  enterpriseValue: 95101018112
   profitMargins: 0.052670002
   floatShares: 723624172
   sharesOutstanding: 1111267675
   heldPercentInsiders: 0.34267
-  heldPercentInstitutions: 0.26189
+  heldPercentInstitutions: 0.26007
   impliedSharesOutstanding: 1111267675
-  bookValue: 45.219448
-  priceToBook: 1.5104121
+  bookValue: 45.25041
+  priceToBook: 1.5082737
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.056
   netIncomeToCommon: 5842999808
-  trailingEps: 5.84
-  forwardEps: 7.2324305
-  enterpriseToRevenue: 0.858
-  enterpriseToEbitda: 8.57
-  52WeekChange: 0.28383458
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.88
+  forwardEps: 7.2373824
+  enterpriseToRevenue: 0.857
+  enterpriseToEbitda: 8.565
+  52WeekChange: 0.30497134
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.65
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 68.3
-  targetHighPrice: 87.29356
-  targetLowPrice: 64.652466
-  targetMeanPrice: 74.18477
-  targetMedianPrice: 74.01488
-  recommendationMean: 1.70588
-  recommendationKey: buy
+  currentPrice: 68.25
+  targetHighPrice: 87.48116
+  targetLowPrice: 64.79141
+  targetMeanPrice: 74.3442
+  targetMedianPrice: 74.17394
+  recommendationKey: none
   numberOfAnalystOpinions: 14
   totalCash: 6338999808
   totalCashPerShare: 5.704
@@ -219,69 +218,68 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 11.408413
-  fiftyDayAverageChange: -1.8579941
-  fiftyDayAverageChangePercent: -0.026482997
-  twoHundredDayAverageChange: 2.8637543
-  twoHundredDayAverageChangePercent: 0.043764036
+  earningsTimestampStart: 1756282200
+  earningsTimestampEnd: 1756282200
+  earningsCallTimestampStart: 1743073140
+  earningsCallTimestampEnd: 1743073140
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.88
+  epsForward: 7.2373824
+  epsCurrentYear: 5.98681
+  priceEpsCurrentYear: 11.400061
+  fiftyDayAverageChange: -1.7490005
+  fiftyDayAverageChangePercent: -0.024986079
+  twoHundredDayAverageChange: 2.5202484
+  twoHundredDayAverageChangePercent: 0.038342584
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  shortName: ENN ENERGY
-  longName: ENN Energy Holdings Limited
-  messageBoardId: finmb_8088984
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  marketState: PREPRE
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 989458200000
-  regularMarketChange: -1.1499939
-  regularMarketDayRange: 67.65 - 68.8
+  regularMarketChange: -0.40000153
+  regularMarketDayRange: 67.9 - 69.2
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3944267
-  fiftyTwoWeekLowChange: 18.500004
-  fiftyTwoWeekLowChangePercent: 0.37148604
+  averageDailyVolume3Month: 3735410
+  fiftyTwoWeekLowChange: 18.45
+  fiftyTwoWeekLowChangePercent: 0.37048194
   fiftyTwoWeekRange: 49.8 - 73.8
-  fiftyTwoWeekHighChange: -5.5
-  fiftyTwoWeekHighChangePercent: -0.07452574
-  fiftyTwoWeekChangePercent: 28.383457
-  earningsTimestampStart: 1756282200
-  earningsTimestampEnd: 1756282200
-  earningsCallTimestampStart: 1743073140
-  earningsCallTimestampEnd: 1743073140
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.84
-  epsForward: 7.2324305
-  epsCurrentYear: 5.98681
-  regularMarketChangePercent: -1.6558588
-  regularMarketPrice: 68.3
+  fiftyTwoWeekHighChange: -5.550003
+  fiftyTwoWeekHighChangePercent: -0.07520329
+  fiftyTwoWeekChangePercent: 30.497133
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
-  trailingPegRatio: 1.6101
+  messageBoardId: finmb_8088984
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.5826679
+  regularMarketPrice: 68.25
+  shortName: ENN ENERGY
+  longName: ENN Energy Holdings Limited
+  trailingPegRatio: 1.5988
 fast_info:
   currency: HKD
-  dayHigh: 68.80000305175781
-  dayLow: 67.6500015258789
+  dayHigh: 69.19999694824219
+  dayLow: 67.9000015258789
   exchange: HKG
-  fiftyDayAverage: 70.06599990844727
-  lastPrice: 68.30000305175781
-  lastVolume: 3595957
-  marketCap: 75899585593.81981
-  open: 68.44999694824219
-  previousClose: 68.44999694824219
+  fiftyDayAverage: 70.05800003051758
+  lastPrice: 68.25
+  lastVolume: 3276574
+  marketCap: 75844018818.75
+  open: 68.69999694824219
+  previousClose: 68.6500015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 68.44999694824219
+  regularMarketPreviousClose: 68.6500015258789
   shares: 1111267675
-  tenDayAverageVolume: 2561619
-  threeMonthAverageVolume: 3935215
+  tenDayAverageVolume: 2742102
+  threeMonthAverageVolume: 3729768
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 65.2865000152588
-  yearChange: 0.2838346254186039
+  twoHundredDayAverage: 65.60200002670288
+  yearChange: 0.30497133834826234
   yearHigh: 73.80000305175781
   yearLow: 49.79999923706055
 calendar:
diff --git a/Stock/2899.HK/2899.HK.actions.yaml b/Stock/2899.HK/2899.HK.actions.yaml
index 0e3254f0caa65d04233912969e3325fffd8dcfed..72e36edd58dd481e17596a2567edda7f17c1b14d 100644
--- a/Stock/2899.HK/2899.HK.actions.yaml
+++ b/Stock/2899.HK/2899.HK.actions.yaml
@@ -1,23 +1,23 @@
 - Date: '2004-04-26T00:00:00+08:00'
-  Dividends: 0.027917502
+  Dividends: 0.0279775
   Stock Splits: 2.0
 - Date: '2005-04-26T00:00:00+08:00'
-  Dividends: 0.037222963
+  Dividends: 0.03730296
   Stock Splits: 2.0
 - Date: '2006-04-12T00:00:00+08:00'
-  Dividends: 0.059556965
+  Dividends: 0.05968496
   Stock Splits: 2.0
 - Date: '2007-03-29T00:00:00+08:00'
-  Dividends: 0.067002
+  Dividends: 0.067145996
   Stock Splits: 0.0
 - Date: '2008-07-03T00:00:00+08:00'
-  Dividends: 0.067002
+  Dividends: 0.067145996
   Stock Splits: 0.0
 - Date: '2009-04-09T00:00:00+08:00'
-  Dividends: 0.07444704
+  Dividends: 0.07460704
   Stock Splits: 0.0
 - Date: '2010-04-22T00:00:00+08:00'
-  Dividends: 0.07444704
+  Dividends: 0.07460704
   Stock Splits: 0.0
 - Date: '2011-04-28T00:00:00+08:00'
   Dividends: 0.079835
@@ -26,10 +26,10 @@
   Dividends: 0.0
   Stock Splits: 1.5
 - Date: '2012-06-08T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2013-06-10T00:00:00+08:00'
-  Dividends: 0.11167001
+  Dividends: 0.11191
   Stock Splits: 0.0
 - Date: '2014-06-04T00:00:00+08:00'
   Dividends: 0.100571
diff --git a/Stock/2899.HK/2899.HK.dividends.yaml b/Stock/2899.HK/2899.HK.dividends.yaml
index 5a80d47e283471502876e9cb6804c97f1bc81345..caa63ce126d7ce0bf9a416501f7a051206d94396 100644
--- a/Stock/2899.HK/2899.HK.dividends.yaml
+++ b/Stock/2899.HK/2899.HK.dividends.yaml
@@ -1,13 +1,13 @@
-'2004-04-26T00:00:00+08:00': 0.027917502
-'2005-04-26T00:00:00+08:00': 0.037222963
-'2006-04-12T00:00:00+08:00': 0.059556965
-'2007-03-29T00:00:00+08:00': 0.067002
-'2008-07-03T00:00:00+08:00': 0.067002
-'2009-04-09T00:00:00+08:00': 0.07444704
-'2010-04-22T00:00:00+08:00': 0.07444704
+'2004-04-26T00:00:00+08:00': 0.0279775
+'2005-04-26T00:00:00+08:00': 0.03730296
+'2006-04-12T00:00:00+08:00': 0.05968496
+'2007-03-29T00:00:00+08:00': 0.067145996
+'2008-07-03T00:00:00+08:00': 0.067145996
+'2009-04-09T00:00:00+08:00': 0.07460704
+'2010-04-22T00:00:00+08:00': 0.07460704
 '2011-04-28T00:00:00+08:00': 0.079835
-'2012-06-08T00:00:00+08:00': 0.11167001
-'2013-06-10T00:00:00+08:00': 0.11167001
+'2012-06-08T00:00:00+08:00': 0.11191
+'2013-06-10T00:00:00+08:00': 0.11191
 '2014-06-04T00:00:00+08:00': 0.100571
 '2015-06-09T00:00:00+08:00': 0.101415
 '2016-06-22T00:00:00+08:00': 0.070743
diff --git a/Stock/2899.HK/2899.HK.hours.valid.parquet b/Stock/2899.HK/2899.HK.hours.valid.parquet
index 8072f09077da4caabb339ceab1c72a3c056a6ebd..ddad4b83c90c1e7825c931ac568f5eb3a585dde1 100644
--- a/Stock/2899.HK/2899.HK.hours.valid.parquet
+++ b/Stock/2899.HK/2899.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb129656b1c640b4767c6de62b0050086b11b3305d13650dc63b3244842e246e
-size 92430
+oid sha256:f146ebcd9883f187a7b94494e314a410c53aa7bd5d3b9be9b1b7b7b7bcafd1da
+size 93033
diff --git a/Stock/2899.HK/2899.HK.minutes.valid.parquet b/Stock/2899.HK/2899.HK.minutes.valid.parquet
index 54a299f4b00b54bf25fcad226e88c5b11d855a02..45219b663ccf83b36edd7bb92a3ae32af2afc489 100644
--- a/Stock/2899.HK/2899.HK.minutes.valid.parquet
+++ b/Stock/2899.HK/2899.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a5633266193330d915dc9e0d788a3bc94d350af85d1ebe5437f2987b4e5e5d31
-size 216367
+oid sha256:23ff2a7be61f26c8d53b6d0b98900e1f648da182251345e075a671d99eba972b
+size 220753
diff --git a/Stock/2899.HK/2899.HK.ticker.yaml b/Stock/2899.HK/2899.HK.ticker.yaml
index e53068167ae41a558f38fbeeb60a71deee4a5c0a..62c7400741e35532b2fed67938d02b6f0ff0ef8a 100644
--- a/Stock/2899.HK/2899.HK.ticker.yaml
+++ b/Stock/2899.HK/2899.HK.ticker.yaml
@@ -41,7 +41,7 @@ info:
     title: Executive Chairman
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 8085999
+    totalPay: 8091536
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -50,7 +50,7 @@ info:
     title: President & Executive Vice Chairman
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 6088761
+    totalPay: 6092930
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -67,7 +67,7 @@ info:
     title: VP & Employee Director
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 5820964
+    totalPay: 5824949
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -76,7 +76,7 @@ info:
     title: VP, Chief Engineer & Executive Director
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 5887662
+    totalPay: 5891693
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -124,79 +124,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.zjky.cn/english/tabid/938/Default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 38.26
-  open: 37.2
-  dayLow: 37.0
-  dayHigh: 38.9
-  regularMarketPreviousClose: 38.26
-  regularMarketOpen: 37.2
-  regularMarketDayLow: 37.0
-  regularMarketDayHigh: 38.9
+  previousClose: 39.98
+  open: 40.5
+  dayLow: 40.1
+  dayHigh: 40.88
+  regularMarketPreviousClose: 39.98
+  regularMarketOpen: 40.5
+  regularMarketDayLow: 40.1
+  regularMarketDayHigh: 40.88
   dividendRate: 0.54
-  dividendYield: 1.42
+  dividendYield: 1.35
   exDividendDate: 1757462400
   payoutRatio: 0.29729998
   fiveYearAvgDividendYield: 1.83
   beta: 1.348
-  trailingPE: 20.459892
-  forwardPE: 15.334829
-  volume: 52153228
-  regularMarketVolume: 52153228
-  averageVolume: 61206225
-  averageVolume10days: 59084019
-  averageDailyVolume10Day: 59084019
-  bid: 38.26
-  ask: 38.28
+  trailingPE: 21.5
+  forwardPE: 15.532957
+  volume: 49057059
+  regularMarketVolume: 49161059
+  averageVolume: 55964576
+  averageVolume10days: 59540610
+  averageDailyVolume10Day: 59540610
+  bid: 40.42
+  ask: 40.44
   bidSize: 0
   askSize: 0
-  marketCap: 1041241473024
+  marketCap: 1100025561088
   fiftyTwoWeekLow: 14.02
-  fiftyTwoWeekHigh: 39.06
-  allTimeHigh: 39.06
+  fiftyTwoWeekHigh: 41.68
+  allTimeHigh: 41.68
   allTimeLow: 0.333333
-  priceToSalesTrailing12Months: 3.1799166
-  fiftyDayAverage: 33.386
-  twoHundredDayAverage: 25.4605
+  priceToSalesTrailing12Months: 3.359441
+  fiftyDayAverage: 34.9528
+  twoHundredDayAverage: 26.6047
   trailingAnnualDividendRate: 0.5
-  trailingAnnualDividendYield: 0.0130684795
+  trailingAnnualDividendYield: 0.012506253
   currency: HKD
   tradeable: false
-  enterpriseValue: 1167182135296
+  enterpriseValue: 1224629420032
   profitMargins: 0.13913
   floatShares: 20325464836
   sharesOutstanding: 5988840000
   heldPercentInsiders: 0.0033399998
-  heldPercentInstitutions: 0.44729
+  heldPercentInstitutions: 0.44996
   impliedSharesOutstanding: 27214885190
-  bookValue: 7.1122174
-  priceToBook: 5.379475
+  bookValue: 7.1170874
+  priceToBook: 5.6792893
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.571
   netIncomeToCommon: 45547253760
-  trailingEps: 1.87
-  forwardEps: 2.494974
+  trailingEps: 1.88
+  forwardEps: 2.6022089
   lastSplitFactor: '15:10'
   lastSplitDate: 1307923200
-  enterpriseToRevenue: 3.565
-  enterpriseToEbitda: 16.574
-  52WeekChange: 1.4973891
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.74
+  enterpriseToEbitda: 17.389
+  52WeekChange: 1.7091153
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.241054
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 38.26
-  targetHighPrice: 48.60995
-  targetLowPrice: 23.16371
-  targetMeanPrice: 40.09267
-  targetMedianPrice: 40.952183
+  currentPrice: 40.42
+  targetHighPrice: 65.994446
+  targetLowPrice: 23.309734
+  targetMeanPrice: 44.595924
+  targetMedianPrice: 43.42052
   recommendationMean: 1.1875
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 16
@@ -227,10 +227,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: ZIJIN MINING
-  marketState: PREPRE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_8342858
   exchangeTimezoneName: Asia/Hong_Kong
@@ -238,35 +237,35 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: 1.1005468
+  regularMarketPrice: 40.42
+  shortName: ZIJIN MINING
+  longName: Zijin Mining Group Company Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1072143000000
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 38.26
-  longName: Zijin Mining Group Company Limited
-  regularMarketChange: 0.0
-  regularMarketDayRange: 37.0 - 38.9
+  regularMarketChange: 0.43999863
+  regularMarketDayRange: 40.1 - 40.88
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 61206225
-  fiftyTwoWeekLowChange: 24.239998
-  fiftyTwoWeekLowChangePercent: 1.7289584
-  fiftyTwoWeekRange: 14.02 - 39.06
-  fiftyTwoWeekHighChange: -0.80000305
-  fiftyTwoWeekHighChangePercent: -0.020481389
-  fiftyTwoWeekChangePercent: 149.7389
-  earningsTimestamp: 1760688600
+  averageDailyVolume3Month: 55964576
+  fiftyTwoWeekLowChange: 26.399998
+  fiftyTwoWeekLowChangePercent: 1.883024
+  fiftyTwoWeekRange: 14.02 - 41.68
+  fiftyTwoWeekHighChange: -1.2600021
+  fiftyTwoWeekHighChangePercent: -0.030230377
+  fiftyTwoWeekChangePercent: 170.91153
   earningsTimestampStart: 1760688600
   earningsTimestampEnd: 1760688600
   earningsCallTimestampStart: 1742781600
   earningsCallTimestampEnd: 1742781600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.87
-  epsForward: 2.494974
+  epsTrailingTwelveMonths: 1.88
+  epsForward: 2.6022089
   epsCurrentYear: 1.954
-  priceEpsCurrentYear: 19.580347
-  fiftyDayAverageChange: 4.8739967
-  fiftyDayAverageChangePercent: 0.14598924
-  twoHundredDayAverageChange: 12.799498
-  twoHundredDayAverageChangePercent: 0.5027198
+  priceEpsCurrentYear: 20.685772
+  fiftyDayAverageChange: 5.4671974
+  fiftyDayAverageChangePercent: 0.15641658
+  twoHundredDayAverageChange: 13.815298
+  twoHundredDayAverageChangePercent: 0.5192804
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.2 - Strong Buy
@@ -274,33 +273,32 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 38.900001525878906
-  dayLow: 37.0
+  dayHigh: 40.880001068115234
+  dayLow: 40.099998474121094
   exchange: HKG
-  fiftyDayAverage: 33.25279987335205
-  lastPrice: 38.2599983215332
-  lastVolume: 52153228
-  marketCap: 1041241461690.1188
-  open: 37.20000076293945
-  previousClose: 37.20000076293945
+  fiftyDayAverage: 34.88039970397949
+  lastPrice: 40.41999816894531
+  lastVolume: 49151059
+  marketCap: 1100025609547.857
+  open: 40.5
+  previousClose: 39.97999954223633
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.20000076293945
+  regularMarketPreviousClose: 39.97999954223633
   shares: 27214885190
-  tenDayAverageVolume: 53175617
-  threeMonthAverageVolume: 62316927
+  tenDayAverageVolume: 59540610
+  threeMonthAverageVolume: 55815034
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 25.221899995803835
-  yearChange: 1.4973889741302764
-  yearHigh: 39.060001373291016
+  twoHundredDayAverage: 26.328499956130983
+  yearChange: 1.7091151449233397
+  yearHigh: 41.68000030517578
   yearLow: 14.020000457763672
 calendar:
   Ex-Dividend Date: 2025-09-10
-  Earnings Date:
-  - '2025-10-17T00:00:00'
+  Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 98023000000
+  Revenue High: 126842000000
   Revenue Low: 98023000000
-  Revenue Average: 98023000000
+  Revenue Average: 112432500000
 isin: CNE100000B24
diff --git a/Stock/3690.HK/3690.HK.hours.valid.parquet b/Stock/3690.HK/3690.HK.hours.valid.parquet
index 80a9307fada900f2a6e64f55d57aa5c2547d2003..5b804867170f7e3cd0359bbbc8d771a8ad9ef52a 100644
--- a/Stock/3690.HK/3690.HK.hours.valid.parquet
+++ b/Stock/3690.HK/3690.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d228732b151134f43962be834bdaa97a3a8801a244f31e02412ef07758d5089f
-size 102566
+oid sha256:6198c768541bf0b05bde6ff547df0a75d5835e31b2060f60fed5cd301a6d2de3
+size 102969
diff --git a/Stock/3690.HK/3690.HK.minutes.valid.parquet b/Stock/3690.HK/3690.HK.minutes.valid.parquet
index 6c571bb88d6a09996ed03d40649e5077183f9538..72d741974acf351a3b3c0bf9bf27427036e974d4 100644
--- a/Stock/3690.HK/3690.HK.minutes.valid.parquet
+++ b/Stock/3690.HK/3690.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:656e321b54dd8c08410051bd662cafe2f856f8db0472e10da61e6b930eb186cb
-size 211275
+oid sha256:d3b09e58afbd780ae494ceeb3afd18437d7e8b6c8e97f7bde258fbafbf3d1d44
+size 217324
diff --git a/Stock/3690.HK/3690.HK.ticker.yaml b/Stock/3690.HK/3690.HK.ticker.yaml
index 882eea027157388415a6be0dc15660ca33af0897..81529b1ba63c0c46afd4eab53e8657d946f10a97 100644
--- a/Stock/3690.HK/3690.HK.ticker.yaml
+++ b/Stock/3690.HK/3690.HK.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: Co-Founder, Chairman & CEO
     yearBorn: 1979
     fiscalYear: 2024
-    totalPay: 5867635
+    totalPay: 5871653
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -42,7 +42,7 @@ info:
     title: Co-Founder, Senior VP & Executive Director
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 4812980
+    totalPay: 4816276
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: Co-founder
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 2141709
+    totalPay: 2143176
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -97,70 +97,70 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 106.1
-  open: 100.0
-  dayLow: 98.2
-  dayHigh: 100.6
-  regularMarketPreviousClose: 106.1
-  regularMarketOpen: 100.0
-  regularMarketDayLow: 98.2
-  regularMarketDayHigh: 100.6
+  previousClose: 97.0
+  open: 97.3
+  dayLow: 97.0
+  dayHigh: 98.8
+  regularMarketPreviousClose: 97.0
+  regularMarketOpen: 97.3
+  regularMarketDayLow: 97.0
+  regularMarketDayHigh: 98.8
   payoutRatio: 0.0
   beta: 0.297
-  trailingPE: 18.869732
-  forwardPE: 27.74868
-  volume: 71605201
-  regularMarketVolume: 71605201
-  averageVolume: 45520086
-  averageVolume10days: 43333077
-  averageDailyVolume10Day: 43333077
-  bid: 98.5
-  ask: 98.55
+  trailingPE: 18.580954
+  forwardPE: 29.920979
+  volume: 37174191
+  regularMarketVolume: 37217091
+  averageVolume: 44726327
+  averageVolume10days: 51035270
+  averageDailyVolume10Day: 51035270
+  bid: 97.6
+  ask: 97.6
   bidSize: 0
   askSize: 0
-  marketCap: 601526501376
+  marketCap: 595724992512
   fiftyTwoWeekLow: 94.05
   fiftyTwoWeekHigh: 189.6
   allTimeHigh: 460.0
   allTimeLow: 40.25
-  priceToSalesTrailing12Months: 1.6599649
-  fiftyDayAverage: 101.198
-  twoHundredDayAverage: 118.0795
+  priceToSalesTrailing12Months: 1.6439551
+  fiftyDayAverage: 100.798
+  twoHundredDayAverage: 115.351
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 505456721920
+  enterpriseValue: 499712983040
   profitMargins: -0.0054900004
   floatShares: 5370046527
   sharesOutstanding: 5527428787
   heldPercentInsiders: 0.01871
-  heldPercentInstitutions: 0.36546
+  heldPercentInstitutions: 0.36561
   impliedSharesOutstanding: 6106867959
-  bookValue: 31.905546
-  priceToBook: 3.0872376
+  bookValue: 31.927393
+  priceToBook: 3.05537
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -1988788992
-  trailingEps: 5.22
-  forwardEps: 3.5497184
-  enterpriseToRevenue: 1.395
-  enterpriseToEbitda: 142.173
-  52WeekChange: -0.28311497
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.25
+  forwardEps: 3.2602544
+  enterpriseToRevenue: 1.379
+  enterpriseToEbitda: 140.558
+  52WeekChange: -0.3483634
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 98.5
-  targetHighPrice: 152.09567
-  targetLowPrice: 69.15612
-  targetMeanPrice: 119.68296
-  targetMedianPrice: 121.70579
-  recommendationMean: 1.90698
+  currentPrice: 97.55
+  targetHighPrice: 152.42255
+  targetLowPrice: 68.9153
+  targetMeanPrice: 119.776184
+  targetMedianPrice: 121.96735
+  recommendationMean: 1.92857
   recommendationKey: buy
   numberOfAnalystOpinions: 37
   totalCash: 141287751680
@@ -189,72 +189,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: MEITUAN-W
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_114128173
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1537407000000
-  regularMarketChangePercent: -7.163052
-  regularMarketPrice: 98.5
-  longName: Meituan
-  regularMarketChange: -7.5999985
-  regularMarketDayRange: 98.2 - 100.6
+  regularMarketChange: 0.55000305
+  regularMarketDayRange: 97.0 - 98.8
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 45520086
-  fiftyTwoWeekLowChange: 4.449997
-  fiftyTwoWeekLowChangePercent: 0.047315225
+  averageDailyVolume3Month: 44726327
+  fiftyTwoWeekLowChange: 3.5
+  fiftyTwoWeekLowChangePercent: 0.037214246
   fiftyTwoWeekRange: 94.05 - 189.6
-  fiftyTwoWeekHighChange: -91.100006
-  fiftyTwoWeekHighChangePercent: -0.48048526
-  fiftyTwoWeekChangePercent: -28.311497
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1537407000000
+  corporateActions: []
+  regularMarketTime: 1769155706
+  fiftyTwoWeekHighChange: -92.05
+  fiftyTwoWeekHighChangePercent: -0.48549578
+  fiftyTwoWeekChangePercent: -34.83634
   earningsTimestamp: 1764317400
   earningsTimestampStart: 1764317400
   earningsTimestampEnd: 1764317400
   earningsCallTimestampStart: 1764327600
   earningsCallTimestampEnd: 1764327600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.22
-  epsForward: 3.5497184
+  epsTrailingTwelveMonths: 5.25
+  epsForward: 3.2602544
   epsCurrentYear: -2.62257
-  priceEpsCurrentYear: -37.55858
-  fiftyDayAverageChange: -2.697998
-  fiftyDayAverageChangePercent: -0.026660588
-  twoHundredDayAverageChange: -19.579498
-  twoHundredDayAverageChangePercent: -0.16581623
+  priceEpsCurrentYear: -37.19634
+  fiftyDayAverageChange: -3.2479935
+  fiftyDayAverageChangePercent: -0.032222796
+  twoHundredDayAverageChange: -17.800995
+  twoHundredDayAverageChangePercent: -0.15432025
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Meituan Dianping
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 20.5039
+  exchange: HKG
+  messageBoardId: finmb_114128173
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.56701344
+  regularMarketPrice: 97.55
+  marketState: CLOSED
+  shortName: MEITUAN-W
+  longName: Meituan
+  trailingPegRatio: 20.1847
 fast_info:
   currency: HKD
-  dayHigh: 100.5999984741211
-  dayLow: 98.19999694824219
+  dayHigh: 98.80000305175781
+  dayLow: 97.0
   exchange: HKG
-  fiftyDayAverage: 101.12200057983398
-  lastPrice: 98.5
-  lastVolume: 71605201
-  marketCap: 601526493961.5
-  open: 100.0
-  previousClose: 101.0
+  fiftyDayAverage: 100.75200057983399
+  lastPrice: 97.55000305175781
+  lastVolume: 37200891
+  marketCap: 595724988037.132
+  open: 97.30000305175781
+  previousClose: 97.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 101.0
+  regularMarketPreviousClose: 97.0
   shares: 6106867959
-  tenDayAverageVolume: 38999770
-  threeMonthAverageVolume: 45557711
+  tenDayAverageVolume: 51035270
+  threeMonthAverageVolume: 44875496
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 119.05549987792969
-  yearChange: -0.2831149608768629
+  twoHundredDayAverage: 115.9839998626709
+  yearChange: -0.3483633597836004
   yearHigh: 189.60000610351562
   yearLow: 94.05000305175781
 calendar:
diff --git a/Stock/3692.HK/3692.HK.days.valid.parquet b/Stock/3692.HK/3692.HK.days.valid.parquet
index b440807e46f90ba16397e457e2f328fe4e91e450..e0f057742fe9be77b604fbfd6bcd6e4b760d6c37 100644
--- a/Stock/3692.HK/3692.HK.days.valid.parquet
+++ b/Stock/3692.HK/3692.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b37a648ce4a716bca31404a8a956d414dc6262098830db861f29e0b2f484a6aa
-size 82063
+oid sha256:8ab17f0eeca8f44fe846e2d52a9c66f3c150eb5b1f28cba7728fadaabc324ee5
+size 82272
diff --git a/Stock/3692.HK/3692.HK.hours.valid.parquet b/Stock/3692.HK/3692.HK.hours.valid.parquet
index 9c6c230c5fb734ae11e02970079db3906bf44080..8c823ca966f0a785d84997880d57b8bad06c57b5 100644
--- a/Stock/3692.HK/3692.HK.hours.valid.parquet
+++ b/Stock/3692.HK/3692.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ea10fe1109fe05e79b7da566cabf93b0daebeb14d1139f41ab725a013306744c
-size 88558
+oid sha256:1b7bd3c9a8441bd99d3886dd1c26d3ca5bc741fe9496478e8c8dca11b07c7847
+size 89112
diff --git a/Stock/3692.HK/3692.HK.minutes.valid.parquet b/Stock/3692.HK/3692.HK.minutes.valid.parquet
index e6e6c802d7eee8e768c40f6be09e2557eb9703eb..00c8f531dc8521528a9b38a8b08246c3d1d67d17 100644
--- a/Stock/3692.HK/3692.HK.minutes.valid.parquet
+++ b/Stock/3692.HK/3692.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d11e8f14d1453c0459e82f74ade9d9176dea68be81abf18ce7fae5948321c22f
-size 157578
+oid sha256:ce43c593ba0748df5afedc01e82ad20ab37a0cb3082ab9688973fc3396a60bc3
+size 160543
diff --git a/Stock/3692.HK/3692.HK.ticker.yaml b/Stock/3692.HK/3692.HK.ticker.yaml
index e818421db53fbdb3084413c4f9e4ced163a192db..452bc8a274231a1183077e1886563dc624e920b1 100644
--- a/Stock/3692.HK/3692.HK.ticker.yaml
+++ b/Stock/3692.HK/3692.HK.ticker.yaml
@@ -38,7 +38,7 @@ info:
     title: Founder, Chairlady & CEO
     yearBorn: 1962
     fiscalYear: 2024
-    totalPay: 13322839
+    totalPay: 13331961
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -47,7 +47,7 @@ info:
     title: Executive Director
     yearBorn: 1978
     fiscalYear: 2024
-    totalPay: 3294680
+    totalPay: 3296935
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -56,7 +56,7 @@ info:
     title: Executive Director
     yearBorn: 1987
     fiscalYear: 2024
-    totalPay: 8173576
+    totalPay: 8179172
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -120,74 +120,74 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 38.08
-  open: 41.6
-  dayLow: 39.98
-  dayHigh: 41.76
-  regularMarketPreviousClose: 38.08
-  regularMarketOpen: 41.6
-  regularMarketDayLow: 39.98
-  regularMarketDayHigh: 41.76
+  previousClose: 40.32
+  open: 40.76
+  dayLow: 39.94
+  dayHigh: 40.96
+  regularMarketPreviousClose: 40.32
+  regularMarketOpen: 40.76
+  regularMarketDayLow: 39.94
+  regularMarketDayHigh: 40.96
   dividendRate: 0.46
-  dividendYield: 1.11
+  dividendYield: 1.16
   exDividendDate: 1758499200
   payoutRatio: 0.3812
   beta: 0.589
-  trailingPE: 46.741573
-  forwardPE: 40.924213
-  volume: 6394341
-  regularMarketVolume: 6394341
-  averageVolume: 8516404
-  averageVolume10days: 9848327
-  averageDailyVolume10Day: 9848327
-  bid: 41.5
-  ask: 41.6
-  marketCap: 247351738368
-  fiftyTwoWeekLow: 15.96
+  trailingPE: 44.422222
+  forwardPE: 39.30405
+  volume: 4044694
+  regularMarketVolume: 4056694
+  averageVolume: 8220856
+  averageVolume10days: 6053232
+  averageDailyVolume10Day: 6053232
+  bid: 39.94
+  ask: 39.98
+  marketCap: 237719289856
+  fiftyTwoWeekLow: 17.1
   fiftyTwoWeekHigh: 44.22
   allTimeHigh: 46.7
   allTimeLow: 9.41
-  priceToSalesTrailing12Months: 18.754578
-  fiftyDayAverage: 38.934
-  twoHundredDayAverage: 32.99315
+  priceToSalesTrailing12Months: 18.024231
+  fiftyDayAverage: 39.8916
+  twoHundredDayAverage: 33.92865
   trailingAnnualDividendRate: 0.34
-  trailingAnnualDividendYield: 0.008928571
+  trailingAnnualDividendYield: 0.00843254
   currency: HKD
   tradeable: false
-  enterpriseValue: 220347351040
+  enterpriseValue: 210714902528
   profitMargins: 0.36251998
   floatShares: 1208039763
   sharesOutstanding: 5945955423
   heldPercentInsiders: 0.79667
-  heldPercentInstitutions: 0.092980005
+  heldPercentInstitutions: 0.09465
   impliedSharesOutstanding: 5945955423
-  bookValue: 5.8430567
-  priceToBook: 7.119561
+  bookValue: 5.8470573
+  priceToBook: 6.8376274
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.15
   netIncomeToCommon: 4781229056
-  trailingEps: 0.89
-  forwardEps: 1.0165131
-  enterpriseToRevenue: 16.707
-  enterpriseToEbitda: 45.788
-  52WeekChange: 1.5584257
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.9
+  forwardEps: 1.017198
+  enterpriseToRevenue: 15.977
+  enterpriseToEbitda: 43.786
+  52WeekChange: 1.251126
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2316
   lastDividendDate: 1758499200
   quoteType: EQUITY
-  currentPrice: 41.6
-  targetHighPrice: 51.407288
-  targetLowPrice: 36.368687
-  targetMeanPrice: 45.41386
-  targetMedianPrice: 45.268784
-  recommendationMean: 1.34615
+  currentPrice: 39.98
+  targetHighPrice: 51.51777
+  targetLowPrice: 36.44685
+  targetMeanPrice: 45.51146
+  targetMedianPrice: 45.366074
+  recommendationMean: 1.36
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 23
   totalCash: 27121244160
@@ -217,32 +217,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 9.243688
-  regularMarketPrice: 41.6
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1560475800000
-  regularMarketChange: 3.5199966
-  regularMarketDayRange: 39.98 - 41.76
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 8516404
-  fiftyTwoWeekLowChange: 25.64
-  fiftyTwoWeekLowChangePercent: 1.6065162
-  fiftyTwoWeekRange: 15.96 - 44.22
-  fiftyTwoWeekHighChange: -2.6200027
-  fiftyTwoWeekHighChangePercent: -0.05924927
-  fiftyTwoWeekChangePercent: 155.84256
-  earningsTimestampStart: 1755504600
-  earningsTimestampEnd: 1755504600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.89
-  epsForward: 1.0165131
-  epsCurrentYear: 0.84542
-  priceEpsCurrentYear: 49.20631
   shortName: HANSOH PHARMA
   longName: Hansoh Pharmaceutical Group Company Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketChangePercent: -0.8432544
+  regularMarketPrice: 39.98
   exchange: HKG
   messageBoardId: finmb_589660751
   exchangeTimezoneName: Asia/Hong_Kong
@@ -250,36 +228,58 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 2.6660004
-  fiftyDayAverageChangePercent: 0.06847487
-  twoHundredDayAverageChange: 8.60685
-  twoHundredDayAverageChangePercent: 0.26086777
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.9
+  epsForward: 1.017198
+  epsCurrentYear: 0.84397
+  priceEpsCurrentYear: 47.371353
+  fiftyDayAverageChange: 0.08839798
+  fiftyDayAverageChangePercent: 0.0022159547
+  twoHundredDayAverageChange: 6.0513496
+  twoHundredDayAverageChangePercent: 0.17835516
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
+  averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1560475800000
+  regularMarketChange: -0.34000015
+  regularMarketDayRange: 39.94 - 40.96
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 8220856
+  fiftyTwoWeekLowChange: 22.88
+  fiftyTwoWeekLowChangePercent: 1.3380116
+  fiftyTwoWeekRange: 17.1 - 44.22
+  fiftyTwoWeekHighChange: -4.2400017
+  fiftyTwoWeekHighChangePercent: -0.09588425
+  fiftyTwoWeekChangePercent: 125.1126
+  earningsTimestampStart: 1755504600
+  earningsTimestampEnd: 1755504600
+  regularMarketTime: 1769155706
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 41.7599983215332
-  dayLow: 39.97999954223633
+  dayHigh: 40.959999084472656
+  dayLow: 39.939998626708984
   exchange: HKG
-  fiftyDayAverage: 38.81720024108887
-  lastPrice: 41.599998474121094
-  lastVolume: 6394341
-  marketCap: 247351736523.99203
-  open: 41.599998474121094
-  previousClose: 40.7400016784668
+  fiftyDayAverage: 39.90400009155273
+  lastPrice: 39.97999954223633
+  lastVolume: 4052694
+  marketCap: 237719295089.6976
+  open: 40.7599983215332
+  previousClose: 40.380001068115234
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.7400016784668
+  regularMarketPreviousClose: 40.31999969482422
   shares: 5945955423
-  tenDayAverageVolume: 8863494
-  threeMonthAverageVolume: 8560465
+  tenDayAverageVolume: 6053232
+  threeMonthAverageVolume: 8136223
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 32.75585012435913
-  yearChange: 1.5584254543999987
+  twoHundredDayAverage: 33.7118500995636
+  yearChange: 1.251126071339778
   yearHigh: 44.220001220703125
-  yearLow: 15.960000038146973
+  yearLow: 17.100000381469727
 calendar:
   Ex-Dividend Date: 2025-09-22
   Earnings Date: []
diff --git a/Stock/3968.HK/3968.HK.actions.yaml b/Stock/3968.HK/3968.HK.actions.yaml
index 6604aba8217b07bc29e7cf9a89ab7c4fb164b58a..c69545022d0e773fbf202c0c04f14ef4ece8dd21 100644
--- a/Stock/3968.HK/3968.HK.actions.yaml
+++ b/Stock/3968.HK/3968.HK.actions.yaml
@@ -1,26 +1,26 @@
 - Date: '2007-05-14T00:00:00+08:00'
-  Dividends: 0.09474977
+  Dividends: 0.094953395
   Stock Splits: 0.0
 - Date: '2008-05-26T00:00:00+08:00'
-  Dividends: 0.22108205
+  Dividends: 0.22155719
   Stock Splits: 0.0
 - Date: '2009-05-18T00:00:00+08:00'
-  Dividends: 0.10264483
+  Dividends: 0.10286543
   Stock Splits: 1.3
 - Date: '2010-05-10T00:00:00+08:00'
-  Dividends: 0.22916807
+  Dividends: 0.22966059
   Stock Splits: 0.0
 - Date: '2011-04-28T00:00:00+08:00'
-  Dividends: 0.31646943
+  Dividends: 0.31714955
   Stock Splits: 0.0
 - Date: '2012-06-01T00:00:00+08:00'
-  Dividends: 0.458335
+  Dividends: 0.45932
   Stock Splits: 0.0
 - Date: '2013-06-04T00:00:00+08:00'
-  Dividends: 0.6875031
+  Dividends: 0.68898064
   Stock Splits: 0.0
 - Date: '2014-07-03T00:00:00+08:00'
-  Dividends: 0.692354
+  Dividends: 0.693842
   Stock Splits: 0.0
 - Date: '2015-06-24T00:00:00+08:00'
   Dividends: 0.849531
@@ -55,3 +55,6 @@
 - Date: '2025-07-03T00:00:00+08:00'
   Dividends: 2.189861
   Stock Splits: 0.0
+- Date: '2026-01-14T00:00:00+08:00'
+  Dividends: 1.118595
+  Stock Splits: 0.0
diff --git a/Stock/3968.HK/3968.HK.dividends.yaml b/Stock/3968.HK/3968.HK.dividends.yaml
index aecf64f0823236ba9cb590e1834168bb0bd85216..152ecd87c5562b359ac1c8152531619baf4e00e7 100644
--- a/Stock/3968.HK/3968.HK.dividends.yaml
+++ b/Stock/3968.HK/3968.HK.dividends.yaml
@@ -1,11 +1,11 @@
-'2007-05-14T00:00:00+08:00': 0.09474977
-'2008-05-26T00:00:00+08:00': 0.22108205
-'2009-05-18T00:00:00+08:00': 0.10264483
-'2010-05-10T00:00:00+08:00': 0.22916807
-'2011-04-28T00:00:00+08:00': 0.31646943
-'2012-06-01T00:00:00+08:00': 0.458335
-'2013-06-04T00:00:00+08:00': 0.6875031
-'2014-07-03T00:00:00+08:00': 0.692354
+'2007-05-14T00:00:00+08:00': 0.094953395
+'2008-05-26T00:00:00+08:00': 0.22155719
+'2009-05-18T00:00:00+08:00': 0.10286543
+'2010-05-10T00:00:00+08:00': 0.22966059
+'2011-04-28T00:00:00+08:00': 0.31714955
+'2012-06-01T00:00:00+08:00': 0.45932
+'2013-06-04T00:00:00+08:00': 0.68898064
+'2014-07-03T00:00:00+08:00': 0.693842
 '2015-06-24T00:00:00+08:00': 0.849531
 '2016-07-05T00:00:00+08:00': 0.810497
 '2017-06-06T00:00:00+08:00': 0.838812
@@ -17,3 +17,4 @@
 '2023-07-05T00:00:00+08:00': 1.890363
 '2024-07-03T00:00:00+08:00': 2.162044
 '2025-07-03T00:00:00+08:00': 2.189861
+'2026-01-14T00:00:00+08:00': 1.118595
diff --git a/Stock/3968.HK/3968.HK.hours.valid.parquet b/Stock/3968.HK/3968.HK.hours.valid.parquet
index 20e37a76f3788dcd8a223c4ab770452a1b87122e..0d4de9c7a1a7d5aac8038bae0f53b651aefa9867 100644
--- a/Stock/3968.HK/3968.HK.hours.valid.parquet
+++ b/Stock/3968.HK/3968.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76981750cde2c34b2dd99e698f49764a0b8f7afe1148f859c312d19282d816da
-size 87840
+oid sha256:0a053494e58c330f57c87b3ea07738d35a75c2d16eec8387d39d1109e2970c0f
+size 88217
diff --git a/Stock/3968.HK/3968.HK.minutes.valid.parquet b/Stock/3968.HK/3968.HK.minutes.valid.parquet
index cfbb6619cb59ed75250076b8fc125b2b444e5d77..a4012d28726908225fcc6a1e8cb6d16c0b94f645 100644
--- a/Stock/3968.HK/3968.HK.minutes.valid.parquet
+++ b/Stock/3968.HK/3968.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a0af12fc675d8effb47b7c2eefe7077d077819d392a5c33ae0ade15f035fbfea
-size 161933
+oid sha256:4bfb0a1840fb6e5a3ef4a0f412d50d60d5f49ae9bcf0161f74a8b0cac2bf1bfe
+size 165569
diff --git a/Stock/3968.HK/3968.HK.ticker.yaml b/Stock/3968.HK/3968.HK.ticker.yaml
index 9958d97bcdf4bbd7aacc6f6a514d03e751f7ad02..9bee174481ce2adb181adc3eba6ac554d7edcd1b 100644
--- a/Stock/3968.HK/3968.HK.ticker.yaml
+++ b/Stock/3968.HK/3968.HK.ticker.yaml
@@ -42,7 +42,7 @@ info:
     title: President, CEO & Executive Director
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 3309203
+    totalPay: 3316352
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -67,7 +67,7 @@ info:
     title: Chief Risk Officer & Executive Director
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 3117042
+    totalPay: 3123775
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -119,78 +119,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 52.05
-  open: 50.4
-  dayLow: 49.76
-  dayHigh: 50.7
-  regularMarketPreviousClose: 52.05
-  regularMarketOpen: 50.4
-  regularMarketDayLow: 49.76
-  regularMarketDayHigh: 50.7
+  previousClose: 46.3
+  open: 46.3
+  dayLow: 46.1
+  dayHigh: 46.92
+  regularMarketPreviousClose: 46.3
+  regularMarketOpen: 46.3
+  regularMarketDayLow: 46.1
+  regularMarketDayHigh: 46.92
   dividendRate: 3.31
-  dividendYield: 6.6
+  dividendYield: 7.13
   exDividendDate: 1768348800
   payoutRatio: 0.3523
   fiveYearAvgDividendYield: 4.36
   beta: 0.964
-  trailingPE: 7.935127
-  forwardPE: 7.5537505
-  volume: 16243487
-  regularMarketVolume: 16243487
-  averageVolume: 19135693
-  averageVolume10days: 16348298
-  averageDailyVolume10Day: 16348298
-  bid: 50.1
-  ask: 50.15
+  trailingPE: 7.2955976
+  forwardPE: 6.9841313
+  volume: 16091606
+  regularMarketVolume: 16264106
+  averageVolume: 17902665
+  averageVolume10days: 16019034
+  averageDailyVolume10Day: 16019034
+  bid: 46.38
+  ask: 46.4
   bidSize: 0
   askSize: 0
-  marketCap: 1264775331840
-  fiftyTwoWeekLow: 37.55
+  marketCap: 1170200854528
+  fiftyTwoWeekLow: 39.85
   fiftyTwoWeekHigh: 56.75
   allTimeHigh: 72.45
   allTimeLow: 6.151468
-  priceToSalesTrailing12Months: 4.3068056
-  fiftyDayAverage: 51.5392
-  twoHundredDayAverage: 49.4333
-  trailingAnnualDividendRate: 3.013
-  trailingAnnualDividendYield: 0.05788665
+  priceToSalesTrailing12Months: 3.984761
+  fiftyDayAverage: 50.8746
+  twoHundredDayAverage: 49.5777
+  trailingAnnualDividendRate: 0.0
+  trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 1007380267008
+  enterpriseValue: 912805855232
   profitMargins: 0.5073
   floatShares: 15903634636
   sharesOutstanding: 4590901172
   heldPercentInsiders: 0.17571
-  heldPercentInstitutions: 0.56476
+  heldPercentInstitutions: 0.56583
   impliedSharesOutstanding: 25219845601
-  bookValue: 48.278393
-  priceToBook: 1.038767
+  bookValue: 48.382683
+  priceToBook: 0.95902085
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.01
   netIncomeToCommon: 143397994496
-  trailingEps: 6.32
-  forwardEps: 6.6390862
+  trailingEps: 6.36
+  forwardEps: 6.6436324
   lastSplitFactor: '13:10'
   lastSplitDate: 1242604800
-  enterpriseToRevenue: 3.43
-  52WeekChange: 0.3111111
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.108
+  52WeekChange: 0.08032596
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.118595
   lastDividendDate: 1768348800
   quoteType: EQUITY
-  currentPrice: 50.15
-  targetHighPrice: 69.33479
-  targetLowPrice: 43.204006
-  targetMeanPrice: 57.990356
-  targetMedianPrice: 59.266624
-  recommendationMean: 1.71429
+  currentPrice: 46.4
+  targetHighPrice: 69.4838
+  targetLowPrice: 43.29686
+  targetMeanPrice: 58.047356
+  targetMedianPrice: 59.393993
+  recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 949498019840
@@ -215,72 +215,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_771286
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  shortName: CM BANK
-  longName: China Merchants Bank Co., Ltd.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1158888600000
-  regularMarketChangePercent: -3.650332
-  regularMarketPrice: 50.15
-  regularMarketChange: -1.8999977
-  regularMarketDayRange: 49.76 - 50.7
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.10000229
+  regularMarketDayRange: 46.1 - 46.92
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 19135693
-  fiftyTwoWeekLowChange: 12.600002
-  fiftyTwoWeekLowChangePercent: 0.33555266
-  fiftyTwoWeekRange: 37.55 - 56.75
-  fiftyTwoWeekHighChange: -6.5999985
-  fiftyTwoWeekHighChangePercent: -0.11629953
-  fiftyTwoWeekChangePercent: 31.111109
+  averageDailyVolume3Month: 17902665
+  fiftyTwoWeekLowChange: 6.550003
+  fiftyTwoWeekLowChangePercent: 0.16436645
+  fiftyTwoWeekRange: 39.85 - 56.75
+  fiftyTwoWeekHighChange: -10.349998
+  fiftyTwoWeekHighChangePercent: -0.18237883
+  fiftyTwoWeekChangePercent: 8.032597
   earningsTimestamp: 1761725400
   earningsTimestampStart: 1761725400
   earningsTimestampEnd: 1761725400
   earningsCallTimestampStart: 1761874200
   earningsCallTimestampEnd: 1761874200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.32
-  epsForward: 6.6390862
+  epsTrailingTwelveMonths: 6.36
+  epsForward: 6.6436324
   epsCurrentYear: 5.75988
-  priceEpsCurrentYear: 8.706779
-  fiftyDayAverageChange: -1.3891983
-  fiftyDayAverageChangePercent: -0.026954208
-  twoHundredDayAverageChange: 0.7167015
-  twoHundredDayAverageChangePercent: 0.014498355
-  trailingPegRatio: 1.7888
+  priceEpsCurrentYear: 8.055723
+  fiftyDayAverageChange: -4.474598
+  fiftyDayAverageChangePercent: -0.08795348
+  twoHundredDayAverageChange: -3.1777
+  twoHundredDayAverageChangePercent: -0.06409535
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  shortName: CM BANK
+  longName: China Merchants Bank Co., Ltd.
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_771286
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.21598768
+  regularMarketPrice: 46.4
+  marketState: CLOSED
+  trailingPegRatio: 1.6447
 fast_info:
   currency: HKD
-  dayHigh: 50.70000076293945
-  dayLow: 49.7599983215332
+  dayHigh: 46.91999816894531
+  dayLow: 46.099998474121094
   exchange: HKG
-  fiftyDayAverage: 51.456400070190426
-  lastPrice: 50.150001525878906
-  lastVolume: 16243487
-  marketCap: 1264775295372.5803
-  open: 50.400001525878906
-  previousClose: 50.400001525878906
+  fiftyDayAverage: 50.91460006713867
+  lastPrice: 46.400001525878906
+  lastVolume: 16258606
+  marketCap: 1170200874368.8303
+  open: 46.29999923706055
+  previousClose: 46.29999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 50.400001525878906
+  regularMarketPreviousClose: 46.29999923706055
   shares: 25219845601
-  tenDayAverageVolume: 14713468
-  threeMonthAverageVolume: 18995428
+  tenDayAverageVolume: 16019034
+  threeMonthAverageVolume: 17920755
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 49.40380001068115
-  yearChange: 0.3111111510033701
+  twoHundredDayAverage: 49.44845001220703
+  yearChange: 0.08032597675565999
   yearHigh: 56.75
-  yearLow: 37.54999923706055
+  yearLow: 39.849998474121094
 calendar:
   Ex-Dividend Date: 2026-01-14
   Earnings Date:
diff --git a/Stock/3988.HK/3988.HK.actions.yaml b/Stock/3988.HK/3988.HK.actions.yaml
index 3101c20dfb6d0b9fbd56dcf248629cef102cd639..6015b46519516bc23829722c0a7143949a3a7da9 100644
--- a/Stock/3988.HK/3988.HK.actions.yaml
+++ b/Stock/3988.HK/3988.HK.actions.yaml
@@ -1,17 +1,17 @@
 - Date: '2007-07-03T00:00:00+08:00'
-  Dividends: 0.042832147
+  Dividends: 0.042924196
   Stock Splits: 0.0
 - Date: '2008-05-16T00:00:00+08:00'
   Dividends: 0.095891
   Stock Splits: 0.0
 - Date: '2008-06-19T00:00:00+08:00'
-  Dividends: 0.10708148
+  Dividends: 0.107311614
   Stock Splits: 0.0
 - Date: '2009-06-18T00:00:00+08:00'
-  Dividends: 0.1392056
+  Dividends: 0.13950478
   Stock Splits: 0.0
 - Date: '2010-04-26T00:00:00+08:00'
-  Dividends: 0.14991364
+  Dividends: 0.15023582
   Stock Splits: 0.0
 - Date: '2010-05-27T00:00:00+08:00'
   Dividends: 0.153338
diff --git a/Stock/3988.HK/3988.HK.dividends.yaml b/Stock/3988.HK/3988.HK.dividends.yaml
index c04465f1ac9b2172b6cae2be105af37c03e8e1f1..5115dbc922b5f42101a8fc641fbe1a3de9c70b64 100644
--- a/Stock/3988.HK/3988.HK.dividends.yaml
+++ b/Stock/3988.HK/3988.HK.dividends.yaml
@@ -1,8 +1,8 @@
-'2007-07-03T00:00:00+08:00': 0.042832147
+'2007-07-03T00:00:00+08:00': 0.042924196
 '2008-05-16T00:00:00+08:00': 0.095891
-'2008-06-19T00:00:00+08:00': 0.10708148
-'2009-06-18T00:00:00+08:00': 0.1392056
-'2010-04-26T00:00:00+08:00': 0.14991364
+'2008-06-19T00:00:00+08:00': 0.107311614
+'2009-06-18T00:00:00+08:00': 0.13950478
+'2010-04-26T00:00:00+08:00': 0.15023582
 '2010-05-27T00:00:00+08:00': 0.153338
 '2011-06-02T00:00:00+08:00': 0.174838
 '2012-06-06T00:00:00+08:00': 0.190222
diff --git a/Stock/3988.HK/3988.HK.hours.valid.parquet b/Stock/3988.HK/3988.HK.hours.valid.parquet
index b40e4bf0aa0613ecfa697dac2479666cf198790d..51bb38a03a687b9aed17c786f584314fcd6dc12e 100644
--- a/Stock/3988.HK/3988.HK.hours.valid.parquet
+++ b/Stock/3988.HK/3988.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:90343c76eb372f002e7ef05bf4aaee788b28bbabd974862e8636479a70137382
-size 73749
+oid sha256:9364e2ae3642ca80d26388d606ff2dd476ee5f78d42b04f9d9c91833b028f6b4
+size 74007
diff --git a/Stock/3988.HK/3988.HK.minutes.valid.parquet b/Stock/3988.HK/3988.HK.minutes.valid.parquet
index b8b0da2fc727a56645d760c41ce264e2092151fa..14360cf6fd6ec3ac807497dccdaf70533822305d 100644
--- a/Stock/3988.HK/3988.HK.minutes.valid.parquet
+++ b/Stock/3988.HK/3988.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab893343e027d8e1592b37c4d3d037299153de7247d6b1ff676f98133c54f098
-size 163681
+oid sha256:f67b4ad3cfa14af46bb76cc2c9029ab44a80cfd6061a910b5b2370b2a2d39fbc
+size 166879
diff --git a/Stock/3988.HK/3988.HK.ticker.yaml b/Stock/3988.HK/3988.HK.ticker.yaml
index aff2b5a4e3da24ef9d4d2b920c80420b7cf67104..a37e890e8f56f125b396b8d4267087fe7c7b7808 100644
--- a/Stock/3988.HK/3988.HK.ticker.yaml
+++ b/Stock/3988.HK/3988.HK.ticker.yaml
@@ -41,7 +41,7 @@ info:
     title: Executive Chairman
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 101600
+    totalPay: 101669
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -50,7 +50,7 @@ info:
     title: President & Vice Chairman of the Board
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 84909
+    totalPay: 84967
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,7 +59,7 @@ info:
     title: Executive VP & Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 932431
+    totalPay: 933070
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -88,7 +88,7 @@ info:
     title: Executive Director
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 1005497
+    totalPay: 1006186
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -118,78 +118,78 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 4.46
-  open: 4.43
-  dayLow: 4.38
-  dayHigh: 4.45
-  regularMarketPreviousClose: 4.46
-  regularMarketOpen: 4.43
-  regularMarketDayLow: 4.38
-  regularMarketDayHigh: 4.45
+  previousClose: 4.47
+  open: 4.5
+  dayLow: 4.45
+  dayHigh: 4.5
+  regularMarketPreviousClose: 4.47
+  regularMarketOpen: 4.5
+  regularMarketDayLow: 4.45
+  regularMarketDayHigh: 4.5
   dividendRate: 0.25
-  dividendYield: 5.73
+  dividendYield: 5.64
   exDividendDate: 1764633600
   payoutRatio: 0.324
   fiveYearAvgDividendYield: 8.18
   beta: 0.184
-  trailingPE: 5.2891564
-  forwardPE: 5.4087443
-  volume: 151581673
-  regularMarketVolume: 151581673
-  averageVolume: 208279856
-  averageVolume10days: 173092783
-  averageDailyVolume10Day: 173092783
-  bid: 4.38
-  ask: 4.39
+  trailingPE: 5.309524
+  forwardPE: 5.488585
+  volume: 154572439
+  regularMarketVolume: 154572439
+  averageVolume: 200042544
+  averageVolume10days: 162995527
+  averageDailyVolume10Day: 162995527
+  bid: 4.45
+  ask: 4.47
   bidSize: 0
   askSize: 0
-  marketCap: 1779773341696
-  fiftyTwoWeekLow: 3.68
+  marketCap: 1808152526848
+  fiftyTwoWeekLow: 3.91
   fiftyTwoWeekHigh: 4.8
   allTimeHigh: 5.68
   allTimeLow: 1.630148
-  priceToSalesTrailing12Months: 3.2330418
-  fiftyDayAverage: 4.5308
-  twoHundredDayAverage: 4.4957
+  priceToSalesTrailing12Months: 3.284594
+  fiftyDayAverage: 4.5092
+  twoHundredDayAverage: 4.4928
   trailingAnnualDividendRate: 0.231
-  trailingAnnualDividendYield: 0.051793724
+  trailingAnnualDividendYield: 0.051677857
   currency: HKD
   tradeable: false
-  enterpriseValue: 6507546542080
+  enterpriseValue: 6530101411840
   profitMargins: 0.4355
   floatShares: 133421715484
   sharesOutstanding: 83622276395
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.47167
+  heldPercentInstitutions: 0.47306
   impliedSharesOutstanding: 405415361092
-  bookValue: 9.270685
-  priceToBook: 0.47353566
+  bookValue: 9.277033
+  priceToBook: 0.48075718
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.051
   netIncomeToCommon: 223437996032
-  trailingEps: 0.83
-  forwardEps: 0.8116486
-  enterpriseToRevenue: 11.821
-  52WeekChange: 0.16755319
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.84
+  forwardEps: 0.8125956
+  enterpriseToRevenue: 11.862
+  52WeekChange: 0.103960395
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.120571
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 4.39
-  targetHighPrice: 6.3685403
-  targetLowPrice: 2.799567
-  targetMeanPrice: 5.3597474
-  targetMedianPrice: 5.4293957
-  recommendationMean: 1.52632
+  currentPrice: 4.46
+  targetHighPrice: 6.3990135
+  targetLowPrice: 2.8055837
+  targetMeanPrice: 5.4316187
+  targetMedianPrice: 5.48359
+  recommendationMean: 1.55556
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 18
   totalCash: 2795253006336
   totalCashPerShare: 8.675
   totalDebt: 7644685795328
@@ -212,33 +212,43 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -1.5695106
-  regularMarketPrice: 4.39
-  regularMarketChange: -0.07000017
-  regularMarketDayRange: 4.38 - 4.45
+  shortName: BANK OF CHINA
+  longName: Bank of China Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1149125400000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769155706
+  regularMarketChange: -0.009999752
+  regularMarketDayRange: 4.45 - 4.5
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 208279856
-  fiftyTwoWeekLowChange: 0.7099998
-  fiftyTwoWeekLowChangePercent: 0.19293472
-  fiftyTwoWeekRange: 3.68 - 4.8
-  fiftyTwoWeekHighChange: -0.41000032
-  fiftyTwoWeekHighChangePercent: -0.085416734
-  fiftyTwoWeekChangePercent: 16.755318
+  averageDailyVolume3Month: 200042544
+  fiftyTwoWeekLowChange: 0.54999995
+  fiftyTwoWeekLowChangePercent: 0.14066495
+  fiftyTwoWeekRange: 3.91 - 4.8
+  fiftyTwoWeekHighChange: -0.34000015
+  fiftyTwoWeekHighChangePercent: -0.07083336
+  fiftyTwoWeekChangePercent: 10.39604
   earningsTimestamp: 1774858200
   earningsTimestampStart: 1774858200
   earningsTimestampEnd: 1774858200
   earningsCallTimestampStart: 1761638400
   earningsCallTimestampEnd: 1761638400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.83
-  epsForward: 0.8116486
-  epsCurrentYear: 0.72394
-  priceEpsCurrentYear: 6.0640383
-  shortName: BANK OF CHINA
-  longName: Bank of China Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
+  epsTrailingTwelveMonths: 0.84
+  epsForward: 0.8125956
+  epsCurrentYear: 0.72472
+  priceEpsCurrentYear: 6.154101
+  fiftyDayAverageChange: -0.049200058
+  fiftyDayAverageChangePercent: -0.010911039
+  twoHundredDayAverageChange: -0.032800198
+  twoHundredDayAverageChangePercent: -0.0073006134
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.22370811
+  regularMarketPrice: 4.46
   exchange: HKG
   messageBoardId: finmb_4803422
   exchangeTimezoneName: Asia/Hong_Kong
@@ -246,38 +256,28 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.1408
-  fiftyDayAverageChangePercent: -0.031076191
-  twoHundredDayAverageChange: -0.105700016
-  twoHundredDayAverageChangePercent: -0.02351136
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1149125400000
-  trailingPegRatio: 2.9249
+  trailingPegRatio: 8.6316
 fast_info:
   currency: HKD
-  dayHigh: 4.449999809265137
-  dayLow: 4.380000114440918
+  dayHigh: 4.5
+  dayLow: 4.449999809265137
   exchange: HKG
-  fiftyDayAverage: 4.531400003433228
-  lastPrice: 4.389999866485596
-  lastVolume: 151581673
-  marketCap: 1779773381065.0896
-  open: 4.429999828338623
-  previousClose: 4.420000076293945
+  fiftyDayAverage: 4.5211999797821045
+  lastPrice: 4.460000038146973
+  lastVolume: 154522439
+  marketCap: 1808152525935.6887
+  open: 4.5
+  previousClose: 4.46999979019165
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.420000076293945
+  regularMarketPreviousClose: 4.46999979019165
   shares: 405415361092
-  tenDayAverageVolume: 155783505
-  threeMonthAverageVolume: 208108555
+  tenDayAverageVolume: 162995527
+  threeMonthAverageVolume: 199113712
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 4.498849999904633
-  yearChange: 0.16755315894155592
+  twoHundredDayAverage: 4.490799996852875
+  yearChange: 0.1039604159058714
   yearHigh: 4.800000190734863
-  yearLow: 3.680000066757202
+  yearLow: 3.9100000858306885
 calendar:
   Ex-Dividend Date: 2025-12-02
   Earnings Date:
diff --git a/Stock/6098.HK/6098.HK.hours.valid.parquet b/Stock/6098.HK/6098.HK.hours.valid.parquet
index 434010c8faf5fcc7dc8a5ce951d938413aaa8071..37154abfb9985156134cc47d7818fa8a5e984296 100644
--- a/Stock/6098.HK/6098.HK.hours.valid.parquet
+++ b/Stock/6098.HK/6098.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f485e78ae5a08008e7075bcb715db701a964786478f91d7d7fa86bfc4860226d
-size 76480
+oid sha256:e930e5fc81f4165a7e037bd5e83a0880021a66013d96d3f1a4e8e043dae768ef
+size 76854
diff --git a/Stock/6098.HK/6098.HK.minutes.valid.parquet b/Stock/6098.HK/6098.HK.minutes.valid.parquet
index 7f63bf639019b2b50dfe0733db630f18fdcd3714..b713999c89fd7c2b4695ca84a3bdc59f40dac6c8 100644
--- a/Stock/6098.HK/6098.HK.minutes.valid.parquet
+++ b/Stock/6098.HK/6098.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b168f59167afaea900184affef02a3007ce06b8811cd07f4e200e6b32b83aff4
-size 113011
+oid sha256:3347241a709aecac5e9eb2253b388e50e0c6e691c39b8d05899933dc6921b549
+size 115591
diff --git a/Stock/6098.HK/6098.HK.ticker.yaml b/Stock/6098.HK/6098.HK.ticker.yaml
index bed7ffecd4503b7feecaa58e52a7a78caf95ba6c..e375ad476658f5ebeb2d5beb0bfc9e1ee7087cb2 100644
--- a/Stock/6098.HK/6098.HK.ticker.yaml
+++ b/Stock/6098.HK/6098.HK.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: President & Executive Director
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 13225641
+    totalPay: 13234697
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,7 +53,7 @@ info:
     title: Chief Marketing Officer
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 824370
+    totalPay: 824935
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -62,7 +62,7 @@ info:
     title: Executive Director
     yearBorn: 1979
     fiscalYear: 2024
-    totalPay: 5976006
+    totalPay: 5980097
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -118,76 +118,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 6.19
-  open: 6.3
-  dayLow: 6.23
-  dayHigh: 6.35
-  regularMarketPreviousClose: 6.19
-  regularMarketOpen: 6.3
-  regularMarketDayLow: 6.23
-  regularMarketDayHigh: 6.35
+  previousClose: 6.33
+  open: 6.33
+  dayLow: 6.2
+  dayHigh: 6.34
+  regularMarketPreviousClose: 6.33
+  regularMarketOpen: 6.33
+  regularMarketDayLow: 6.2
+  regularMarketDayHigh: 6.34
   dividendRate: 0.15
-  dividendYield: 2.35
+  dividendYield: 2.36
   exDividendDate: 1748822400
   payoutRatio: 0.33240002
   fiveYearAvgDividendYield: 1.47
   beta: 2.152
-  trailingPE: 13.955556
-  forwardPE: 6.638127
-  volume: 4002416
-  regularMarketVolume: 4002416
-  averageVolume: 8261159
-  averageVolume10days: 6630574
-  averageDailyVolume10Day: 6630574
-  bid: 6.28
-  ask: 6.29
+  trailingPE: 13.608696
+  forwardPE: 6.616991
+  volume: 10573433
+  regularMarketVolume: 10604433
+  averageVolume: 8140105
+  averageVolume10days: 8344767
+  averageDailyVolume10Day: 8344767
+  bid: 6.25
+  ask: 6.26
   bidSize: 0
   askSize: 0
-  marketCap: 20587130880
+  marketCap: 20473272320
   fiftyTwoWeekLow: 4.82
   fiftyTwoWeekHigh: 7.69
   allTimeHigh: 85.2
   allTimeLow: 3.92
-  priceToSalesTrailing12Months: 0.4462636
-  fiftyDayAverage: 6.2964
-  twoHundredDayAverage: 6.58965
+  priceToSalesTrailing12Months: 0.4437955
+  fiftyDayAverage: 6.282
+  twoHundredDayAverage: 6.5695
   trailingAnnualDividendRate: 0.135
-  trailingAnnualDividendYield: 0.021809371
+  trailingAnnualDividendYield: 0.021327015
   currency: HKD
   tradeable: false
-  enterpriseValue: 11058536448
+  enterpriseValue: 10991819776
   profitMargins: 0.029579999
-  floatShares: 2779742258
-  sharesOutstanding: 3278205516
-  heldPercentInsiders: 0.36497003
-  heldPercentInstitutions: 0.15792
-  impliedSharesOutstanding: 3278205517
-  bookValue: 12.2648325
-  priceToBook: 0.5120331
+  floatShares: 2778341211
+  sharesOutstanding: 3270490516
+  heldPercentInsiders: 0.36491
+  heldPercentInstitutions: 0.15810001
+  impliedSharesOutstanding: 3270490516
+  bookValue: 12.273231
+  priceToBook: 0.51005316
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.308
   netIncomeToCommon: 1364545024
-  trailingEps: 0.45
-  forwardEps: 0.94605005
-  enterpriseToRevenue: 0.24
-  enterpriseToEbitda: 2.684
-  52WeekChange: 0.22417152
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.46
+  forwardEps: 0.9460494
+  enterpriseToRevenue: 0.238
+  enterpriseToEbitda: 2.667
+  52WeekChange: 0.19011402
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3233
   lastDividendDate: 1748822400
   quoteType: EQUITY
-  currentPrice: 6.28
-  targetHighPrice: 8.071508
-  targetLowPrice: 2.065895
-  targetMeanPrice: 6.4668097
-  targetMedianPrice: 6.7096925
+  currentPrice: 6.26
+  targetHighPrice: 8.088855
+  targetLowPrice: 2.070335
+  targetMeanPrice: 6.500214
+  targetMedianPrice: 6.7241125
   recommendationMean: 3.06667
   recommendationKey: hold
   numberOfAnalystOpinions: 14
@@ -218,38 +218,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: CG SERVICES
-  longName: Country Garden Services Holdings Company Limited
+  regularMarketChange: -0.069999695
+  regularMarketDayRange: 6.2 - 6.34
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 8140105
+  fiftyTwoWeekLowChange: 1.44
+  fiftyTwoWeekLowChangePercent: 0.2987552
+  fiftyTwoWeekRange: 4.82 - 7.69
+  fiftyTwoWeekHighChange: -1.4299998
+  fiftyTwoWeekHighChangePercent: -0.18595576
+  fiftyTwoWeekChangePercent: 19.011402
   earningsTimestampStart: 1755663499
   earningsTimestampEnd: 1756095499
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.45
-  epsForward: 0.94605005
-  epsCurrentYear: 0.82757
-  priceEpsCurrentYear: 7.588482
-  fiftyDayAverageChange: -0.01639986
-  fiftyDayAverageChangePercent: -0.0026046408
-  twoHundredDayAverageChange: -0.30964994
-  twoHundredDayAverageChangePercent: -0.046990346
+  epsTrailingTwelveMonths: 0.46
+  epsForward: 0.9460494
+  epsCurrentYear: 0.8263
+  priceEpsCurrentYear: 7.575941
+  fiftyDayAverageChange: -0.021999836
+  fiftyDayAverageChangePercent: -0.0035020432
+  twoHundredDayAverageChange: -0.30949974
+  twoHundredDayAverageChangePercent: -0.04711161
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
+  shortName: CG SERVICES
+  longName: Country Garden Services Holdings Company Limited
+  regularMarketChangePercent: -1.1058404
+  regularMarketPrice: 6.26
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1529371800000
-  regularMarketChange: 0.09000015
-  regularMarketDayRange: 6.23 - 6.35
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 8261159
-  fiftyTwoWeekLowChange: 1.46
-  fiftyTwoWeekLowChangePercent: 0.30290458
-  fiftyTwoWeekRange: 4.82 - 7.69
-  fiftyTwoWeekHighChange: -1.4099998
-  fiftyTwoWeekHighChangePercent: -0.18335499
-  fiftyTwoWeekChangePercent: 22.417152
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_556524314
   exchangeTimezoneName: Asia/Hong_Kong
@@ -257,28 +259,26 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 1.4539604
-  regularMarketPrice: 6.28
-  trailingPegRatio: 3.8596
+  trailingPegRatio: 3.8242
 fast_info:
   currency: HKD
-  dayHigh: 6.349999904632568
-  dayLow: 6.230000019073486
+  dayHigh: 6.340000152587891
+  dayLow: 6.199999809265137
   exchange: HKG
-  fiftyDayAverage: 6.303199968338013
-  lastPrice: 6.28000020980835
-  lastVolume: 4002416
-  marketCap: 20587131334.55489
-  open: 6.300000190734863
-  previousClose: 6.300000190734863
+  fiftyDayAverage: 6.296599988937378
+  lastPrice: 6.260000228881836
+  lastVolume: 10599433
+  marketCap: 20473271378.715874
+  open: 6.329999923706055
+  previousClose: 6.329999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.300000190734863
-  shares: 3278205517
-  tenDayAverageVolume: 5967517
-  threeMonthAverageVolume: 8268034
+  regularMarketPreviousClose: 6.329999923706055
+  shares: 3270490516
+  tenDayAverageVolume: 8344767
+  threeMonthAverageVolume: 8057163
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 6.591099996566772
-  yearChange: 0.22417155355029889
+  twoHundredDayAverage: 6.575749998092651
+  yearChange: 0.19011406016850663
   yearHigh: 7.690000057220459
   yearLow: 4.820000171661377
 calendar:
diff --git a/Stock/6618.HK/6618.HK.days.valid.parquet b/Stock/6618.HK/6618.HK.days.valid.parquet
index a35f767120beef79cabf12bc6bfb910fb9f8728b..482f1554567a3fdfaed38bc4fbda540c2db4ea6c 100644
--- a/Stock/6618.HK/6618.HK.days.valid.parquet
+++ b/Stock/6618.HK/6618.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50df0c09af457ae71725cd74ac699ba26faef52d576525a6d8daeebae8d002d4
-size 46779
+oid sha256:23f048c7e275c85d7929acb1477ee1c1f069168d9a8a1d7172aad5878d04d19b
+size 46847
diff --git a/Stock/6618.HK/6618.HK.minutes.valid.parquet b/Stock/6618.HK/6618.HK.minutes.valid.parquet
index 62f66ad4d63c02c27f799347461f42967560e55e..910bb189fc3785b07d196fdde295b20057b8647f 100644
--- a/Stock/6618.HK/6618.HK.minutes.valid.parquet
+++ b/Stock/6618.HK/6618.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fab99008f61e0e825fc5c320bdc2f849b19b625aefeb60518e3d409b2eeb4cd4
-size 200397
+oid sha256:4d1b0602984b6c956a49723a80cb3f5fc6697c202cfcaa6c2aca5a476a77812b
+size 204294
diff --git a/Stock/6618.HK/6618.HK.ticker.yaml b/Stock/6618.HK/6618.HK.ticker.yaml
index c32d2dbf940b9775eb3d759fc7854a8339578610..6cbb94b98d7f4e2e3711da8b1adb67873520b698 100644
--- a/Stock/6618.HK/6618.HK.ticker.yaml
+++ b/Stock/6618.HK/6618.HK.ticker.yaml
@@ -60,70 +60,70 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 58.2
-  open: 62.85
-  dayLow: 61.95
-  dayHigh: 64.0
-  regularMarketPreviousClose: 58.2
-  regularMarketOpen: 62.85
-  regularMarketDayLow: 61.95
-  regularMarketDayHigh: 64.0
+  previousClose: 64.85
+  open: 65.6
+  dayLow: 63.5
+  dayHigh: 66.2
+  regularMarketPreviousClose: 64.85
+  regularMarketOpen: 65.6
+  regularMarketDayLow: 63.5
+  regularMarketDayHigh: 66.2
   payoutRatio: 0.0
   beta: 1.129
-  trailingPE: 38.696968
-  forwardPE: 26.957045
-  volume: 8047491
-  regularMarketVolume: 8047491
-  averageVolume: 7358008
-  averageVolume10days: 7476209
-  averageDailyVolume10Day: 7476209
-  bid: 63.8
-  ask: 63.85
-  marketCap: 204414173184
-  fiftyTwoWeekLow: 26.4
-  fiftyTwoWeekHigh: 70.4
+  trailingPE: 38.433735
+  forwardPE: 26.48022
+  volume: 5428628
+  regularMarketVolume: 5428628
+  averageVolume: 7644951
+  averageVolume10days: 8980998
+  averageDailyVolume10Day: 8980998
+  bid: 63.75
+  ask: 63.9
+  marketCap: 204254101504
+  fiftyTwoWeekLow: 27.15
+  fiftyTwoWeekHigh: 71.7
   allTimeHigh: 198.5
   allTimeLow: 19.48
-  priceToSalesTrailing12Months: 3.139715
-  fiftyDayAverage: 60.769
-  twoHundredDayAverage: 52.3651
+  priceToSalesTrailing12Months: 3.1372564
+  fiftyDayAverage: 61.794
+  twoHundredDayAverage: 54.09235
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 152916885504
+  enterpriseValue: 152758878208
   profitMargins: 0.07251
   floatShares: 1017601740
   sharesOutstanding: 3201475111
   heldPercentInsiders: 0.67966
-  heldPercentInstitutions: 0.16449
+  heldPercentInstitutions: 0.16431
   impliedSharesOutstanding: 3201475112
-  bookValue: 20.49427
-  priceToBook: 3.1155047
+  bookValue: 20.508303
+  priceToBook: 3.1109352
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.275
   netIncomeToCommon: 4721106944
-  trailingEps: 1.65
-  forwardEps: 2.368583
-  enterpriseToRevenue: 2.349
-  enterpriseToEbitda: 63.084
-  52WeekChange: 1.3176043
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.66
+  forwardEps: 2.4093454
+  enterpriseToRevenue: 2.346
+  enterpriseToEbitda: 63.019
+  52WeekChange: 1.0481541
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 63.85
-  targetHighPrice: 96.91282
-  targetLowPrice: 46.82658
-  targetMeanPrice: 76.85202
-  targetMedianPrice: 75.663124
-  recommendationMean: 1.3
+  currentPrice: 63.8
+  targetHighPrice: 97.12109
+  targetLowPrice: 58.91949
+  targetMeanPrice: 78.87466
+  targetMedianPrice: 76.24596
+  recommendationMean: 1.31579
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 16
   totalCash: 49305858048
   totalCashPerShare: 15.601
   ebitda: 2424022016
@@ -151,26 +151,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1755082740
-  earningsTimestampEnd: 1755518400
-  earningsCallTimestampStart: 1741258800
-  earningsCallTimestampEnd: 1741258800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.65
-  epsForward: 2.368583
-  epsCurrentYear: 1.94824
-  priceEpsCurrentYear: 32.773167
-  fiftyDayAverageChange: 3.0809975
-  fiftyDayAverageChangePercent: 0.05070015
-  twoHundredDayAverageChange: 11.484898
-  twoHundredDayAverageChangePercent: 0.2193235
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_689379460
   exchangeTimezoneName: Asia/Hong_Kong
@@ -178,44 +161,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: -1.6191199
+  regularMarketPrice: 63.8
   shortName: JD HEALTH
   longName: JD Health International Inc.
-  regularMarketChangePercent: 9.707899
-  regularMarketPrice: 63.85
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1607391000000
-  regularMarketChange: 5.6499977
-  regularMarketDayRange: 61.95 - 64.0
+  regularMarketChange: -1.0499992
+  regularMarketDayRange: 63.5 - 66.2
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 7358008
-  fiftyTwoWeekLowChange: 37.449997
-  fiftyTwoWeekLowChangePercent: 1.4185605
-  fiftyTwoWeekRange: 26.4 - 70.4
-  fiftyTwoWeekHighChange: -6.550003
-  fiftyTwoWeekHighChangePercent: -0.09303981
-  fiftyTwoWeekChangePercent: 131.76044
-  trailingPegRatio: 1.9351
+  averageDailyVolume3Month: 7644951
+  fiftyTwoWeekLowChange: 36.65
+  fiftyTwoWeekLowChangePercent: 1.349908
+  fiftyTwoWeekRange: 27.15 - 71.7
+  fiftyTwoWeekHighChange: -7.8999977
+  fiftyTwoWeekHighChangePercent: -0.11018129
+  fiftyTwoWeekChangePercent: 104.815414
+  earningsTimestampStart: 1755082740
+  earningsTimestampEnd: 1755518400
+  earningsCallTimestampStart: 1741258800
+  earningsCallTimestampEnd: 1741258800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.66
+  epsForward: 2.4093454
+  epsCurrentYear: 1.94824
+  priceEpsCurrentYear: 32.747505
+  fiftyDayAverageChange: 2.0060005
+  fiftyDayAverageChangePercent: 0.03246271
+  twoHundredDayAverageChange: 9.707649
+  twoHundredDayAverageChangePercent: 0.17946437
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.922
 fast_info:
   currency: HKD
-  dayHigh: 64.0
-  dayLow: 61.95000076293945
+  dayHigh: 66.19999694824219
+  dayLow: 63.5
   exchange: HKG
-  fiftyDayAverage: 60.888999938964844
-  lastPrice: 63.849998474121094
-  lastVolume: 8047491
-  marketCap: 204414181016.13666
-  open: 62.849998474121094
-  previousClose: 62.04999923706055
+  fiftyDayAverage: 62.039999923706056
+  lastPrice: 63.79999923706055
+  lastVolume: 5427578
+  marketCap: 204254109703.06833
+  open: 65.5999984741211
+  previousClose: 64.8499984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 62.04999923706055
+  regularMarketPreviousClose: 64.8499984741211
   shares: 3201475112
-  tenDayAverageVolume: 6728588
-  threeMonthAverageVolume: 7331860
+  tenDayAverageVolume: 8980998
+  threeMonthAverageVolume: 7582845
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 51.964599990844725
-  yearChange: 1.317604364512265
-  yearHigh: 70.4000015258789
-  yearLow: 26.399999618530273
+  twoHundredDayAverage: 53.64435001373291
+  yearChange: 1.0481540936876188
+  yearHigh: 71.69999694824219
+  yearLow: 27.149999618530273
 calendar:
   Earnings Date: []
   Earnings High: null
@@ -224,4 +224,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: SA15H0HKKU17
+isin: US3164338465
diff --git a/Stock/6690.HK/6690.HK.days.valid.parquet b/Stock/6690.HK/6690.HK.days.valid.parquet
index cf7d7edd6c8f29c02975e4a8cc9ad8050206bba8..01981e7a14b5011778427b64bd50c74c211525b4 100644
--- a/Stock/6690.HK/6690.HK.days.valid.parquet
+++ b/Stock/6690.HK/6690.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:143b1e289cd3f872a6d537093b0506738fd50317ce3dcb54c1cfc9b95e8884f4
-size 61843
+oid sha256:0b2fe78b4d7e08968fdd52249d0d3802c3fad61e1f2e06941e9e6fce7891a026
+size 61604
diff --git a/Stock/6690.HK/6690.HK.hours.valid.parquet b/Stock/6690.HK/6690.HK.hours.valid.parquet
index 172764f787223687742cf2b1b94fbef6f2e3b0cb..ec81c9a1c9ce4befbb7408d4c12dfe6fa23f8f2c 100644
--- a/Stock/6690.HK/6690.HK.hours.valid.parquet
+++ b/Stock/6690.HK/6690.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8de048ae6cf453b24bdf158de965db7c1b9e26435c15d68ffaef3c1bd45e213c
-size 77248
+oid sha256:fd1985029bcc91c9f1180cc371fdb728d5c7df701f9db1376e6b026f5b1d2b3f
+size 77710
diff --git a/Stock/6690.HK/6690.HK.minutes.valid.parquet b/Stock/6690.HK/6690.HK.minutes.valid.parquet
index e999b63cf31c30e6ea05106b4812d80506a9f5f4..9f7c17ebc222b1b257651ab222ff833288ae43f2 100644
--- a/Stock/6690.HK/6690.HK.minutes.valid.parquet
+++ b/Stock/6690.HK/6690.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94d8109eb2f1b0077725c28c3a61b3f7f9e837c27ee37e94ad49143a7e970f5a
-size 168855
+oid sha256:477797dd6bd0e4106d05fd30894bd856b8e5001c3d807de0d412d2c4bb72b031
+size 172254
diff --git a/Stock/6690.HK/6690.HK.ticker.yaml b/Stock/6690.HK/6690.HK.ticker.yaml
index 122ee57d5e66f9ce20ffd0eb95fee6894eef7420..151074ab52065fe032f494720b758d247545a731 100644
--- a/Stock/6690.HK/6690.HK.ticker.yaml
+++ b/Stock/6690.HK/6690.HK.ticker.yaml
@@ -112,72 +112,72 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 25.74
-  open: 25.5
-  dayLow: 25.5
-  dayHigh: 26.1
-  regularMarketPreviousClose: 25.74
-  regularMarketOpen: 25.5
-  regularMarketDayLow: 25.5
-  regularMarketDayHigh: 26.1
+  previousClose: 26.32
+  open: 26.76
+  dayLow: 25.88
+  dayHigh: 26.76
+  regularMarketPreviousClose: 26.32
+  regularMarketOpen: 26.76
+  regularMarketDayLow: 25.88
+  regularMarketDayHigh: 26.76
   dividendRate: 1.35
-  dividendYield: 5.18
+  dividendYield: 5.2
   exDividendDate: 1760918400
   payoutRatio: 0.425
   beta: 0.588
-  trailingPE: 10.358565
-  forwardPE: 9.797124
-  volume: 16814295
-  regularMarketVolume: 16814295
-  averageVolume: 14312437
-  averageVolume10days: 13198535
-  averageDailyVolume10Day: 13198535
-  bid: 25.98
-  ask: 26.0
-  marketCap: 265632202752
+  trailingPE: 10.237154
+  forwardPE: 9.709757
+  volume: 11245592
+  regularMarketVolume: 11245592
+  averageVolume: 14268210
+  averageVolume10days: 14820002
+  averageDailyVolume10Day: 14820002
+  bid: 25.88
+  ask: 25.92
+  marketCap: 264610529280
   fiftyTwoWeekLow: 19.24
   fiftyTwoWeekHigh: 27.92
   allTimeHigh: 38.45
   allTimeLow: 19.24
-  priceToSalesTrailing12Months: 0.86460555
-  fiftyDayAverage: 25.9556
-  twoHundredDayAverage: 24.69275
+  priceToSalesTrailing12Months: 0.8612801
+  fiftyDayAverage: 26.0748
+  twoHundredDayAverage: 24.80315
   trailingAnnualDividendRate: 1.234
-  trailingAnnualDividendYield: 0.047940947
+  trailingAnnualDividendYield: 0.0468845
   currency: HKD
   tradeable: false
-  enterpriseValue: 233409183744
+  enterpriseValue: 232502853632
   profitMargins: 0.06824
-  floatShares: 5955837795
+  floatShares: 5955293990
   sharesOutstanding: 2853587266
   heldPercentInsiders: 0.19004999
-  heldPercentInstitutions: 0.43361
+  heldPercentInstitutions: 0.42497003
   impliedSharesOutstanding: 10216623362
-  bookValue: 14.739473
-  priceToBook: 1.7639707
+  bookValue: 14.749565
+  priceToBook: 1.755984
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.127
   netIncomeToCommon: 20965578752
-  trailingEps: 2.51
-  forwardEps: 2.65384
-  enterpriseToRevenue: 0.76
-  enterpriseToEbitda: 8.433
-  52WeekChange: 0.059063077
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.53
+  forwardEps: 2.66742
+  enterpriseToRevenue: 0.757
+  enterpriseToEbitda: 8.4
+  52WeekChange: -0.0038461685
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.29481
   lastDividendDate: 1760918400
   quoteType: EQUITY
-  currentPrice: 26.0
+  currentPrice: 25.9
   targetHighPrice: 41.4
   targetLowPrice: 25.0
-  targetMeanPrice: 33.37842
-  targetMedianPrice: 32.85
+  targetMeanPrice: 33.43105
+  targetMedianPrice: 33.0
   recommendationMean: 1.42857
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 19
@@ -208,9 +208,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -1.9200001
-  corporateActions: []
-  regularMarketTime: 1767946113
+  shortName: HAIER SMARTHOME
+  longName: Haier Smart Home Co., Ltd.
+  regularMarketChangePercent: -1.5957451
+  regularMarketPrice: 25.9
   exchange: HKG
   messageBoardId: finmb_5487301
   exchangeTimezoneName: Asia/Hong_Kong
@@ -218,60 +219,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  longName: Haier Smart Home Co., Ltd.
-  marketState: PREPRE
-  shortName: HAIER SMARTHOME
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1608687000000
-  regularMarketChange: 0.26000023
-  regularMarketDayRange: 25.5 - 26.1
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 14312437
-  fiftyTwoWeekLowChange: 6.76
-  fiftyTwoWeekLowChangePercent: 0.35135138
-  fiftyTwoWeekRange: 19.24 - 27.92
-  fiftyTwoWeekHighChangePercent: -0.06876791
-  fiftyTwoWeekChangePercent: 5.9063077
-  earningsTimestamp: 1761811800
-  earningsTimestampStart: 1761811800
-  earningsTimestampEnd: 1761811800
   earningsCallTimestampStart: 1749020400
   earningsCallTimestampEnd: 1749020400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.51
-  epsForward: 2.65384
-  epsCurrentYear: 2.46946
-  priceEpsCurrentYear: 10.528618
-  fiftyDayAverageChange: 0.04439926
-  fiftyDayAverageChangePercent: 0.001710585
-  twoHundredDayAverageChange: 1.3072491
-  twoHundredDayAverageChangePercent: 0.0529406
+  epsTrailingTwelveMonths: 2.53
+  epsForward: 2.66742
+  epsCurrentYear: 2.47979
+  priceEpsCurrentYear: 10.444433
+  fiftyDayAverageChange: -0.17480087
+  fiftyDayAverageChangePercent: -0.006703824
+  twoHundredDayAverageChange: 1.0968494
+  twoHundredDayAverageChangePercent: 0.044222184
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.0101019
-  regularMarketPrice: 26.0
-  trailingPegRatio: 1.2158
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1608687000000
+  regularMarketChange: -0.42000008
+  regularMarketDayRange: 25.88 - 26.76
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 14268210
+  fiftyTwoWeekLowChange: 6.66
+  fiftyTwoWeekLowChangePercent: 0.34615386
+  fiftyTwoWeekRange: 19.24 - 27.92
+  fiftyTwoWeekHighChange: -2.0200005
+  fiftyTwoWeekHighChangePercent: -0.072349586
+  fiftyTwoWeekChangePercent: -0.38461685
+  earningsTimestamp: 1761811800
+  earningsTimestampStart: 1761811800
+  earningsTimestampEnd: 1761811800
+  regularMarketTime: 1769155706
+  corporateActions: []
+  trailingPegRatio: 1.2036
 fast_info:
   currency: HKD
-  dayHigh: 26.100000381469727
-  dayLow: 25.5
+  dayHigh: 26.760000228881836
+  dayLow: 25.8799991607666
   exchange: HKG
-  fiftyDayAverage: 25.93159999847412
-  lastPrice: 26.0
-  lastVolume: 16814295
-  marketCap: 265632207412.0
-  open: 25.5
-  previousClose: 25.719999313354492
+  fiftyDayAverage: 26.130799980163573
+  lastPrice: 25.899999618530273
+  lastVolume: 11244792
+  marketCap: 264610541178.46747
+  open: 26.760000228881836
+  previousClose: 26.31999969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.719999313354492
+  regularMarketPreviousClose: 26.31999969482422
   shares: 10216623362
-  tenDayAverageVolume: 11878681
-  threeMonthAverageVolume: 14336134
+  tenDayAverageVolume: 14820002
+  threeMonthAverageVolume: 14192306
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 24.712299966812132
-  yearChange: 0.05906316936867924
+  twoHundredDayAverage: 24.740549955368042
+  yearChange: -0.0038461685180664062
   yearHigh: 27.920000076293945
   yearLow: 19.239999771118164
 calendar:
@@ -283,4 +283,4 @@ calendar:
   Earnings Average: 0.426
   Revenue High: 77316271390
   Revenue Low: 73303000000
-  Revenue Average: 75388458480
+  Revenue Average: 75547498280
diff --git a/Stock/6862.HK/6862.HK.hours.valid.parquet b/Stock/6862.HK/6862.HK.hours.valid.parquet
index 5ecbb059071f4fc9d97a02f95e6e3894ea2ccdcc..b82d279dd822a3dfa3c94bde6005e96fef552858 100644
--- a/Stock/6862.HK/6862.HK.hours.valid.parquet
+++ b/Stock/6862.HK/6862.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1cc0e22f18ed43d3763fc9b6665aa499411d8750834e87011b5c6e5e948f6618
-size 81905
+oid sha256:2a7704dc634592b85714e6331e3d071730b90c53c18c9431df8b033b76f4f4b2
+size 82073
diff --git a/Stock/6862.HK/6862.HK.minutes.valid.parquet b/Stock/6862.HK/6862.HK.minutes.valid.parquet
index 3badf646675750e0a0f97650f22b6bd70b95085f..1586f6af503b2c20a8b5e3095bd8badf2f53a359 100644
--- a/Stock/6862.HK/6862.HK.minutes.valid.parquet
+++ b/Stock/6862.HK/6862.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1b1ca72e8a72b8872bb381479dd6dca70fa5e52e2296e8109881c8fccbb92906
-size 181701
+oid sha256:17e0e83f6dbd3afe0f88d79125114976e075fa9d0d60857bfdbc5481d153e7dd
+size 185459
diff --git a/Stock/6862.HK/6862.HK.ticker.yaml b/Stock/6862.HK/6862.HK.ticker.yaml
index c8036c5620a18dc85626bc6485ad23c8e1bd14c2..fd907d0672f1871e0a1a9e0fc083d1ac544fd019 100644
--- a/Stock/6862.HK/6862.HK.ticker.yaml
+++ b/Stock/6862.HK/6862.HK.ticker.yaml
@@ -27,19 +27,10 @@ info:
   - maxAge: 1
     name: Mr. Yong  Zhang
     age: 55
-    title: Executive Chairman of the Board
+    title: CEO & Executive Chairman of the Board
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 98210274
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Yiqun  Gou
-    age: 52
-    title: CEO & Executive Director
-    yearBorn: 1973
-    fiscalYear: 2024
-    totalPay: 34005919
+    totalPay: 98277518
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,7 +39,7 @@ info:
     title: Executive Vice Chairman of the Board
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 8531086
+    totalPay: 8536927
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,25 +48,45 @@ info:
     title: Joint Company Secretary, Financial Director & Executive Director
     yearBorn: 1981
     fiscalYear: 2024
-    totalPay: 5342542
+    totalPay: 5346200
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Jie  Gao
-    age: 35
+    name: Su  Shuyi
+    title: Head of Investor Relations
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Xuanyi  Zhu
+    age: 34
     title: Executive Director
-    yearBorn: 1990
+    yearBorn: 1991
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Nana  Li
+    age: 37
+    title: Jiangsu Regional Manager & Executive Director
+    yearBorn: 1988
     fiscalYear: 2024
-    totalPay: 2184164
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Qing  Song
+    name: Ms. Yinhua  Zhu
     age: 43
     title: Executive Director
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 18188329
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Defeng  Jiao
+    age: 38
+    title: Head of Product Management Department II & Executive Director
+    yearBorn: 1987
+    fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -91,78 +102,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 14.24
-  open: 13.98
-  dayLow: 13.85
-  dayHigh: 14.07
-  regularMarketPreviousClose: 14.24
-  regularMarketOpen: 13.98
-  regularMarketDayLow: 13.85
-  regularMarketDayHigh: 14.07
+  previousClose: 15.8
+  open: 15.8
+  dayLow: 15.68
+  dayHigh: 15.97
+  regularMarketPreviousClose: 15.8
+  regularMarketOpen: 15.8
+  regularMarketDayLow: 15.68
+  regularMarketDayHigh: 15.97
   dividendRate: 0.85
-  dividendYield: 6.04
+  dividendYield: 5.3
   exDividendDate: 1757030400
   payoutRatio: 1.0105001
   beta: 0.484
-  trailingPE: 15.544445
-  forwardPE: 14.22181
-  volume: 15427156
-  regularMarketVolume: 15427156
-  averageVolume: 19762223
-  averageVolume10days: 14666353
-  averageDailyVolume10Day: 14666353
-  bid: 13.98
-  ask: 13.99
+  trailingPE: 17.527472
+  forwardPE: 16.363203
+  volume: 15940926
+  regularMarketVolume: 16122926
+  averageVolume: 21663318
+  averageVolume10days: 32437670
+  averageDailyVolume10Day: 32437670
+  bid: 15.94
+  ask: 15.95
   bidSize: 0
   askSize: 0
-  marketCap: 75755847680
+  marketCap: 86369247232
   fiftyTwoWeekLow: 12.43
   fiftyTwoWeekHigh: 18.88
   allTimeHigh: 85.8
   allTimeLow: 10.0
-  priceToSalesTrailing12Months: 1.8051256
-  fiftyDayAverage: 13.9298
-  twoHundredDayAverage: 14.5965
+  priceToSalesTrailing12Months: 2.0580237
+  fiftyDayAverage: 14.3664
+  twoHundredDayAverage: 14.5024
   trailingAnnualDividendRate: 0.777
-  trailingAnnualDividendYield: 0.05456461
+  trailingAnnualDividendYield: 0.049177215
   currency: HKD
   tradeable: false
-  enterpriseValue: 74769743872
+  enterpriseValue: 85694783488
   profitMargins: 0.10552
   floatShares: 1749734340
   sharesOutstanding: 5415000000
-  heldPercentInsiders: 0.72109
-  heldPercentInstitutions: 0.083780006
+  heldPercentInsiders: 0.72153
+  heldPercentInstitutions: 0.08691
   impliedSharesOutstanding: 5415000000
-  bookValue: 1.9193827
-  priceToBook: 7.2888017
+  bookValue: 1.9206969
+  priceToBook: 8.304277
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.137
   netIncomeToCommon: 4428484096
-  trailingEps: 0.9
-  forwardEps: 0.98370034
-  enterpriseToRevenue: 1.782
-  enterpriseToEbitda: 10.312
-  52WeekChange: 0.013768077
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.91
+  forwardEps: 0.9747481
+  enterpriseToRevenue: 2.042
+  enterpriseToEbitda: 11.818
+  52WeekChange: 0.11072421
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.338
   lastDividendDate: 1757030400
   quoteType: EQUITY
-  currentPrice: 13.99
-  targetHighPrice: 21.370289
-  targetLowPrice: 13.696326
-  targetMeanPrice: 17.620745
-  targetMedianPrice: 17.828117
-  recommendationMean: 1.5625
+  currentPrice: 15.95
+  targetHighPrice: 21.416216
+  targetLowPrice: 13.725761
+  targetMeanPrice: 17.751768
+  targetMedianPrice: 17.809357
+  recommendationMean: 1.54545
   recommendationKey: buy
-  numberOfAnalystOpinions: 27
+  numberOfAnalystOpinions: 28
   totalCash: 9073018880
   totalCashPerShare: 1.628
   ebitda: 7250963968
@@ -190,24 +201,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1756109400
-  earningsTimestampEnd: 1756109400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.9
-  epsForward: 0.98370034
-  epsCurrentYear: 0.76983
-  priceEpsCurrentYear: 18.172844
-  fiftyDayAverageChange: 0.060199738
-  fiftyDayAverageChangePercent: 0.004321651
-  twoHundredDayAverageChange: -0.6065006
-  twoHundredDayAverageChangePercent: -0.0415511
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: HAIDILAO
+  longName: Haidilao International Holding Ltd.
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_579985700
   exchangeTimezoneName: Asia/Hong_Kong
@@ -215,42 +213,55 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: HAIDILAO
-  longName: Haidilao International Holding Ltd.
-  regularMarketChangePercent: -1.755618
-  regularMarketPrice: 13.99
+  regularMarketChangePercent: 0.9493646
+  regularMarketPrice: 15.95
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1537925400000
-  regularMarketChange: -0.25
-  regularMarketDayRange: 13.85 - 14.07
+  regularMarketChange: 0.14999962
+  regularMarketDayRange: 15.68 - 15.97
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 19762223
-  fiftyTwoWeekLowChange: 1.5599995
-  fiftyTwoWeekLowChangePercent: 0.12550277
+  averageDailyVolume3Month: 21663318
+  fiftyTwoWeekLowChange: 3.5199995
+  fiftyTwoWeekLowChangePercent: 0.28318578
   fiftyTwoWeekRange: 12.43 - 18.88
-  fiftyTwoWeekHighChange: -4.8899994
-  fiftyTwoWeekHighChangePercent: -0.2590042
-  fiftyTwoWeekChangePercent: 1.3768077
-  trailingPegRatio: 1.1655
+  fiftyTwoWeekHighChange: -2.9299994
+  fiftyTwoWeekHighChangePercent: -0.15519065
+  fiftyTwoWeekChangePercent: 11.072421
+  earningsTimestampStart: 1756109400
+  earningsTimestampEnd: 1756109400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.91
+  epsForward: 0.9747481
+  epsCurrentYear: 0.76397
+  priceEpsCurrentYear: 20.877783
+  fiftyDayAverageChange: 1.5836
+  fiftyDayAverageChangePercent: 0.11022943
+  twoHundredDayAverageChange: 1.4475994
+  twoHundredDayAverageChangePercent: 0.09981792
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.4066
 fast_info:
   currency: HKD
-  dayHigh: 14.069999694824219
-  dayLow: 13.850000381469727
+  dayHigh: 15.970000267028809
+  dayLow: 15.680000305175781
   exchange: HKG
-  fiftyDayAverage: 13.863000087738037
-  lastPrice: 13.989999771118164
-  lastVolume: 15427156
-  marketCap: 75755848760.60486
-  open: 13.979999542236328
-  previousClose: 13.989999771118164
+  fiftyDayAverage: 14.342600059509277
+  lastPrice: 15.949999809265137
+  lastVolume: 16098926
+  marketCap: 86369248967.17072
+  open: 15.800000190734863
+  previousClose: 15.800000190734863
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.989999771118164
+  regularMarketPreviousClose: 15.800000190734863
   shares: 5415000000
-  tenDayAverageVolume: 13199717
-  threeMonthAverageVolume: 19792410
+  tenDayAverageVolume: 32437670
+  threeMonthAverageVolume: 21504272
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 14.645250062942505
-  yearChange: 0.013768085344728037
+  twoHundredDayAverage: 14.538950057029725
+  yearChange: 0.11072424725640975
   yearHigh: 18.8799991607666
   yearLow: 12.430000305175781
 calendar:
diff --git a/Stock/9618.HK/9618.HK.actions.yaml b/Stock/9618.HK/9618.HK.actions.yaml
index 50eeeedfca2695f2e49e2eb76174c5d0f95c24df..432cc56e1e425c8bb4abe9ff0cf90ceef15ed0ce 100644
--- a/Stock/9618.HK/9618.HK.actions.yaml
+++ b/Stock/9618.HK/9618.HK.actions.yaml
@@ -1,12 +1,12 @@
 - Date: '2022-05-19T00:00:00+08:00'
-  Dividends: 4.910472
+  Dividends: 4.911417
   Stock Splits: 0.0
 - Date: '2023-04-04T00:00:00+08:00'
-  Dividends: 2.416264
+  Dividends: 2.416729
   Stock Splits: 0.0
 - Date: '2024-04-03T00:00:00+08:00'
-  Dividends: 2.961872
+  Dividends: 2.962442
   Stock Splits: 0.0
 - Date: '2025-04-07T00:00:00+08:00'
-  Dividends: 3.8972
+  Dividends: 3.89795
   Stock Splits: 0.0
diff --git a/Stock/9618.HK/9618.HK.dividends.yaml b/Stock/9618.HK/9618.HK.dividends.yaml
index fe848b5640a327c5681d2ff4d9a0ef78b4d428d9..88c6585231fc2b7700f7d7d62ab37805eeed741d 100644
--- a/Stock/9618.HK/9618.HK.dividends.yaml
+++ b/Stock/9618.HK/9618.HK.dividends.yaml
@@ -1,4 +1,4 @@
-'2022-05-19T00:00:00+08:00': 4.910472
-'2023-04-04T00:00:00+08:00': 2.416264
-'2024-04-03T00:00:00+08:00': 2.961872
-'2025-04-07T00:00:00+08:00': 3.8972
+'2022-05-19T00:00:00+08:00': 4.911417
+'2023-04-04T00:00:00+08:00': 2.416729
+'2024-04-03T00:00:00+08:00': 2.962442
+'2025-04-07T00:00:00+08:00': 3.89795
diff --git a/Stock/9618.HK/9618.HK.hours.valid.parquet b/Stock/9618.HK/9618.HK.hours.valid.parquet
index 07a639cca83fe8f2b307d8cf72f6f2ca9d4f0c83..36c3410ba20ac5ca73a925263e11cb340a4475f8 100644
--- a/Stock/9618.HK/9618.HK.hours.valid.parquet
+++ b/Stock/9618.HK/9618.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4416a36ce37e17a67e699e3a245db608d27c772a2303a098d50c50714c81ab0d
-size 91205
+oid sha256:4b80b8a8585b9fac94846c5844c8bd9456a345273404a7c03c8a7d925ebf6016
+size 91613
diff --git a/Stock/9618.HK/9618.HK.minutes.valid.parquet b/Stock/9618.HK/9618.HK.minutes.valid.parquet
index 7a1dde7236db8d639fa8762b09aba8d76c1d0b5c..145588d5a532c4f8af6a71b51643c2363253f740 100644
--- a/Stock/9618.HK/9618.HK.minutes.valid.parquet
+++ b/Stock/9618.HK/9618.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:85b88450cd48790fe9e7968bbee9c084368a82f2ce05849781dc9f49fe6958ed
-size 196031
+oid sha256:03825dda3048117a2236331f57090bc148b4acc1701dd343066e1d5807f6fafc
+size 199940
diff --git a/Stock/9618.HK/9618.HK.ticker.yaml b/Stock/9618.HK/9618.HK.ticker.yaml
index 469720f000e3959347d50d67111ff1f205b18a60..52d0bbbf4dcc8c950d3b3d6ae98ce48419d405cd 100644
--- a/Stock/9618.HK/9618.HK.ticker.yaml
+++ b/Stock/9618.HK/9618.HK.ticker.yaml
@@ -99,74 +99,74 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   irWebsite: http://ir.jd.com/phoenix.zhtml?c=253315&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 113.7
-  open: 115.4
-  dayLow: 114.4
-  dayHigh: 116.6
-  regularMarketPreviousClose: 113.7
-  regularMarketOpen: 115.4
-  regularMarketDayLow: 114.4
-  regularMarketDayHigh: 116.6
+  previousClose: 113.9
+  open: 116.9
+  dayLow: 114.8
+  dayHigh: 117.3
+  regularMarketPreviousClose: 113.9
+  regularMarketOpen: 116.9
+  regularMarketDayLow: 114.8
+  regularMarketDayHigh: 117.3
   dividendRate: 3.88
-  dividendYield: 3.39
+  dividendYield: 3.38
   exDividendDate: 1743984000
   payoutRatio: 0.3417
   beta: 0.417
-  trailingPE: 9.687236
-  forwardPE: 8.877424
-  volume: 13812469
-  regularMarketVolume: 13812469
-  averageVolume: 10637678
-  averageVolume10days: 9779108
-  averageDailyVolume10Day: 9779108
-  bid: 114.6
-  ask: 114.7
-  marketCap: 353691533312
+  trailingPE: 9.647059
+  forwardPE: 9.287779
+  volume: 9831932
+  regularMarketVolume: 9829032
+  averageVolume: 10204688
+  averageVolume10days: 9784495
+  averageDailyVolume10Day: 9784495
+  bid: 115.0
+  ask: 114.9
+  marketCap: 354308816896
   fiftyTwoWeekLow: 109.9
   fiftyTwoWeekHigh: 180.8
   allTimeHigh: 422.8
   allTimeLow: 81.55
-  priceToSalesTrailing12Months: 0.27128017
-  fiftyDayAverage: 116.146
-  twoHundredDayAverage: 127.37
+  priceToSalesTrailing12Months: 0.2717536
+  fiftyDayAverage: 114.076
+  twoHundredDayAverage: 125.317
   trailingAnnualDividendRate: 7.299
-  trailingAnnualDividendYield: 0.06419525
+  trailingAnnualDividendYield: 0.064082526
   currency: HKD
   tradeable: false
-  enterpriseValue: 319037440000
+  enterpriseValue: 319618121728
   profitMargins: 0.0247
   floatShares: 2555630986
   sharesOutstanding: 2584105173
   heldPercentInsiders: 0.0
   heldPercentInstitutions: 0.24065
   impliedSharesOutstanding: 3086313786
-  bookValue: 184.19817
-  priceToBook: 0.622156
+  bookValue: 184.3243
+  priceToBook: 0.6228154
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.55
   netIncomeToCommon: 32198000640
-  trailingEps: 11.83
-  forwardEps: 12.90915
+  trailingEps: 11.9
+  forwardEps: 12.36033
   enterpriseToRevenue: 0.245
-  enterpriseToEbitda: 11.807
-  52WeekChange: -0.11162794
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: 11.829
+  52WeekChange: -0.27018434
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1743984000
   quoteType: EQUITY
-  currentPrice: 114.6
-  targetHighPrice: 233.0
+  currentPrice: 114.8
+  targetHighPrice: 202.0
   targetLowPrice: 92.0
-  targetMeanPrice: 159.47884
-  targetMedianPrice: 156.0
-  recommendationMean: 1.44444
+  targetMeanPrice: 153.20387
+  targetMedianPrice: 151.79
+  recommendationMean: 1.46154
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 24
   totalCash: 198271991808
@@ -196,10 +196,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: JD-SW
-  longName: JD.com, Inc.
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_36273923
   exchangeTimezoneName: Asia/Hong_Kong
@@ -207,66 +206,67 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 0.7915581
-  regularMarketPrice: 114.6
-  priceEpsCurrentYear: 10.971736
-  fiftyDayAverageChange: -1.5460052
-  fiftyDayAverageChangePercent: -0.013310878
-  twoHundredDayAverageChange: -12.770004
-  twoHundredDayAverageChangePercent: -0.10025912
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.79016817
+  regularMarketPrice: 114.8
+  shortName: JD-SW
+  longName: JD.com, Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1592443800000
   regularMarketChange: 0.9000015
-  regularMarketDayRange: 114.4 - 116.6
+  regularMarketDayRange: 114.8 - 117.3
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 10637678
-  fiftyTwoWeekLowChange: 4.699997
-  fiftyTwoWeekLowChangePercent: 0.042766124
+  averageDailyVolume3Month: 10204688
+  fiftyTwoWeekLowChange: 4.9000015
+  fiftyTwoWeekLowChangePercent: 0.044586
   fiftyTwoWeekRange: 109.9 - 180.8
-  fiftyTwoWeekHighChange: -66.200005
-  fiftyTwoWeekHighChangePercent: -0.36615047
-  fiftyTwoWeekChangePercent: -11.162794
+  fiftyTwoWeekHighChange: -66.0
+  fiftyTwoWeekHighChangePercent: -0.36504424
+  fiftyTwoWeekChangePercent: -27.018435
   earningsTimestampStart: 1755088200
   earningsTimestampEnd: 1755520200
   earningsCallTimestampStart: 1747137600
   earningsCallTimestampEnd: 1747137600
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 11.83
-  epsForward: 12.90915
-  epsCurrentYear: 10.44502
+  epsTrailingTwelveMonths: 11.9
+  epsForward: 12.36033
+  epsCurrentYear: 10.31086
+  priceEpsCurrentYear: 11.133892
+  fiftyDayAverageChange: 0.72400665
+  fiftyDayAverageChangePercent: 0.0063467044
+  twoHundredDayAverageChange: -10.516998
+  twoHundredDayAverageChangePercent: -0.08392315
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 116.5999984741211
-  dayLow: 114.4000015258789
+  dayHigh: 117.30000305175781
+  dayLow: 114.80000305175781
   exchange: HKG
-  fiftyDayAverage: 116.87200012207032
-  lastPrice: 114.5999984741211
-  lastVolume: 13812469
-  marketCap: 353691555166.2589
-  open: 115.4000015258789
-  previousClose: 111.69999694824219
+  fiftyDayAverage: 114.55000045776367
+  lastPrice: 114.80000305175781
+  lastVolume: 9828732
+  marketCap: 354308832051.4822
+  open: 116.9000015258789
+  previousClose: 113.9000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 111.69999694824219
+  regularMarketPreviousClose: 113.9000015258789
   shares: 3086313786
-  tenDayAverageVolume: 8801197
-  threeMonthAverageVolume: 10693760
+  tenDayAverageVolume: 9784495
+  threeMonthAverageVolume: 10176310
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 128.0740001296997
-  yearChange: -0.11162791880526284
+  twoHundredDayAverage: 125.62350021362305
+  yearChange: -0.2701843558516388
   yearHigh: 180.8000030517578
   yearLow: 109.9000015258789
 calendar:
   Ex-Dividend Date: 2025-04-07
   Earnings Date: []
   Earnings High: 2.559
-  Earnings Low: 0.153
-  Earnings Average: 1.356
-  Revenue High: 375200000000
+  Earnings Low: 0.146
+  Earnings Average: 1.00233
+  Revenue High: 370188000000
   Revenue Low: 342472700000
-  Revenue Average: 355377845710
+  Revenue Average: 352359650140
diff --git a/Stock/9633.HK/9633.HK.minutes.valid.parquet b/Stock/9633.HK/9633.HK.minutes.valid.parquet
index e51724d1f755d7cf8d7e28f38a0c05522f91404c..ce78fd999c8379b456d6d3f2fe3fe04e22f05112 100644
--- a/Stock/9633.HK/9633.HK.minutes.valid.parquet
+++ b/Stock/9633.HK/9633.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48cd24b4c360c055824c9e1133c54c99735acedd9e8680b59814cdb1c344e5e0
-size 178240
+oid sha256:0bf489a787726f52acae17a1cf287cdd399ecc2101f40199a5d8e855e84215bf
+size 181729
diff --git a/Stock/9633.HK/9633.HK.ticker.yaml b/Stock/9633.HK/9633.HK.ticker.yaml
index b4444ab09ffe7a047fdf0a3fd21b3cbbda13e873..d253b17e4c9216188b7f10585e1532449bb080ef 100644
--- a/Stock/9633.HK/9633.HK.ticker.yaml
+++ b/Stock/9633.HK/9633.HK.ticker.yaml
@@ -32,7 +32,7 @@ info:
     title: Founder, Executive Chairman & GM
     yearBorn: 1954
     fiscalYear: 2024
-    totalPay: 3914736
+    totalPay: 3917417
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -41,7 +41,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 10015870
+    totalPay: 10022728
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -50,7 +50,7 @@ info:
     title: Executive Director & GM of the Sales & Marketing Center
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 6743535
+    totalPay: 6748153
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,7 +59,7 @@ info:
     title: Company Secretary & Executive Director
     yearBorn: 1981
     fiscalYear: 2024
-    totalPay: 3255577
+    totalPay: 3257806
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 5
@@ -67,74 +67,74 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 47.34
-  open: 47.48
-  dayLow: 46.7
-  dayHigh: 48.06
-  regularMarketPreviousClose: 47.34
-  regularMarketOpen: 47.48
-  regularMarketDayLow: 46.7
-  regularMarketDayHigh: 48.06
+  previousClose: 50.25
+  open: 50.75
+  dayLow: 50.05
+  dayHigh: 50.9
+  regularMarketPreviousClose: 50.25
+  regularMarketOpen: 50.75
+  regularMarketDayLow: 50.05
+  regularMarketDayHigh: 50.9
   dividendRate: 0.82
-  dividendYield: 1.75
+  dividendYield: 1.63
   exDividendDate: 1747872000
   payoutRatio: 0.6279
   beta: 0.267
-  trailingPE: 34.89552
-  forwardPE: 27.982454
-  volume: 5903538
-  regularMarketVolume: 5903538
-  averageVolume: 5506168
-  averageVolume10days: 4059242
-  averageDailyVolume10Day: 4059242
-  bid: 46.76
-  ask: 46.78
-  marketCap: 525884719104
+  trailingPE: 37.53731
+  forwardPE: 29.964497
+  volume: 4544165
+  regularMarketVolume: 4559165
+  averageVolume: 5573603
+  averageVolume10days: 5549331
+  averageDailyVolume10Day: 5549331
+  bid: 50.2
+  ask: 50.3
+  marketCap: 565697249280
   fiftyTwoWeekLow: 31.3
   fiftyTwoWeekHigh: 56.25
   allTimeHigh: 68.75
   allTimeLow: 23.55
-  priceToSalesTrailing12Months: 11.347146
-  fiftyDayAverage: 49.3938
-  twoHundredDayAverage: 45.24575
+  priceToSalesTrailing12Months: 12.206191
+  fiftyDayAverage: 48.7572
+  twoHundredDayAverage: 46.03635
   trailingAnnualDividendRate: 0.76
-  trailingAnnualDividendYield: 0.016054077
+  trailingAnnualDividendYield: 0.015124378
   currency: HKD
   tradeable: false
-  enterpriseValue: 511296339968
+  enterpriseValue: 551108870144
   profitMargins: 0.29142
   floatShares: 1789087875
   sharesOutstanding: 5034666400
   heldPercentInsiders: 0.64355004
-  heldPercentInstitutions: 0.07592
+  heldPercentInstitutions: 0.076519996
   impliedSharesOutstanding: 11246466400
-  bookValue: 3.1159244
-  priceToBook: 15.006783
+  bookValue: 3.118058
+  priceToBook: 16.131836
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.222
   netIncomeToCommon: 13505807360
   trailingEps: 1.34
-  forwardEps: 1.6710471
-  enterpriseToRevenue: 11.032
-  enterpriseToEbitda: 26.931
-  52WeekChange: 0.39790738
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.6786532
+  enterpriseToRevenue: 11.891
+  enterpriseToEbitda: 29.028
+  52WeekChange: 0.43101
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.82
   lastDividendDate: 1747872000
   quoteType: EQUITY
-  currentPrice: 46.76
-  targetHighPrice: 61.94782
-  targetLowPrice: 35.425076
-  targetMeanPrice: 53.64195
-  targetMedianPrice: 56.20463
-  recommendationMean: 1.76923
+  currentPrice: 50.3
+  targetHighPrice: 61.471043
+  targetLowPrice: 34.980827
+  targetMeanPrice: 54.27639
+  targetMedianPrice: 57.644836
+  recommendationMean: 1.68
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 19140124672
@@ -164,35 +164,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 1.34
-  epsForward: 1.6710471
-  epsCurrentYear: 1.31293
-  priceEpsCurrentYear: 35.614998
-  fiftyDayAverageChange: -2.6338005
-  fiftyDayAverageChangePercent: -0.053322494
-  twoHundredDayAverageChange: 1.5142479
-  twoHundredDayAverageChangePercent: 0.033467185
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1599528600000
-  regularMarketChange: -0.58000183
-  regularMarketDayRange: 46.7 - 48.06
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 5506168
-  fiftyTwoWeekLowChange: 15.459999
-  fiftyTwoWeekLowChangePercent: 0.49392968
-  fiftyTwoWeekRange: 31.3 - 56.25
-  fiftyTwoWeekHighChange: -9.490002
-  fiftyTwoWeekHighChangePercent: -0.16871114
-  fiftyTwoWeekChangePercent: 39.790737
-  earningsTimestampStart: 1756195800
-  earningsTimestampEnd: 1756195800
-  earningsCallTimestampStart: 1742950800
-  earningsCallTimestampEnd: 1742950800
-  isEarningsDateEstimate: false
+  regularMarketChangePercent: 0.09950097
+  regularMarketPrice: 50.3
+  longName: Nongfu Spring Co., Ltd.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: NONGFU SPRING
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_6484241
   exchangeTimezoneName: Asia/Hong_Kong
@@ -200,33 +178,55 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -1.2251835
-  regularMarketPrice: 46.76
-  corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
-  shortName: NONGFU SPRING
-  longName: Nongfu Spring Co., Ltd.
-  trailingPegRatio: 2.159
+  regularMarketChange: 0.049999237
+  regularMarketDayRange: 50.05 - 50.9
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 5573603
+  fiftyTwoWeekLowChange: 19.0
+  fiftyTwoWeekLowChangePercent: 0.6070288
+  fiftyTwoWeekRange: 31.3 - 56.25
+  fiftyTwoWeekHighChange: -5.950001
+  fiftyTwoWeekHighChangePercent: -0.10577779
+  fiftyTwoWeekChangePercent: 43.101
+  earningsTimestampStart: 1756195800
+  earningsTimestampEnd: 1756195800
+  earningsCallTimestampStart: 1742950800
+  earningsCallTimestampEnd: 1742950800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.34
+  epsForward: 1.6786532
+  epsCurrentYear: 1.31759
+  priceEpsCurrentYear: 38.17576
+  fiftyDayAverageChange: 1.5428009
+  fiftyDayAverageChangePercent: 0.031642526
+  twoHundredDayAverageChange: 4.263649
+  twoHundredDayAverageChangePercent: 0.09261484
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1599528600000
+  trailingPegRatio: 2.3085
 fast_info:
   currency: HKD
-  dayHigh: 48.060001373291016
-  dayLow: 46.70000076293945
+  dayHigh: 50.900001525878906
+  dayLow: 50.04999923706055
   exchange: HKG
-  fiftyDayAverage: 49.5437996673584
-  lastPrice: 46.7599983215332
-  lastVolume: 5903538
-  marketCap: 525884749987.17957
-  open: 47.47999954223633
-  previousClose: 47.47999954223633
+  fiftyDayAverage: 49.04319969177246
+  lastPrice: 50.29999923706055
+  lastVolume: 4551365
+  marketCap: 565697251339.6271
+  open: 50.75
+  previousClose: 50.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.47999954223633
+  regularMarketPreviousClose: 50.25
   shares: 11246466400
-  tenDayAverageVolume: 3653318
-  threeMonthAverageVolume: 5491624
+  tenDayAverageVolume: 5549331
+  threeMonthAverageVolume: 5546846
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 45.05799997329712
-  yearChange: 0.39790724230238017
+  twoHundredDayAverage: 45.788099937438965
+  yearChange: 0.431009873499652
   yearHigh: 56.25
   yearLow: 31.299999237060547
 calendar:
diff --git a/Stock/9888.HK/9888.HK.hours.valid.parquet b/Stock/9888.HK/9888.HK.hours.valid.parquet
index a7a2e34afbea85a2693f37ff6b2a0155732c8c94..7f09551d9b56b96da9e4dc0147d713aa1f9e0800 100644
--- a/Stock/9888.HK/9888.HK.hours.valid.parquet
+++ b/Stock/9888.HK/9888.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3be6b33b5afd0646c2fe342dd30c51f265aad9c034fa8681e3c337d7aa9d329
-size 89185
+oid sha256:1ca6f5afafe11f2df0cd6204f2d855b0f2a7cb9f905cead0f6108471337851fc
+size 90139
diff --git a/Stock/9888.HK/9888.HK.minutes.valid.parquet b/Stock/9888.HK/9888.HK.minutes.valid.parquet
index 2dea1e29c5c7ca5590315576be977bc99e542aa7..695901ccfda92be86e682104ddb0bcf9c17261d2 100644
--- a/Stock/9888.HK/9888.HK.minutes.valid.parquet
+++ b/Stock/9888.HK/9888.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3e3c08172abf0f560281aa9db71689b9acb704aaf39c52ac6b91b86a5cac4d7e
-size 210448
+oid sha256:abc87b3f6f5ae5406898c2cd23953ae7e191836cb90c18991a845e5c0cc30be4
+size 214782
diff --git a/Stock/9888.HK/9888.HK.ticker.yaml b/Stock/9888.HK/9888.HK.ticker.yaml
index f4e9f47503d6d0b981bd4733adec816dba27ca28..8ff5b246c2d147e97956110951d18dfe4adb20d1 100644
--- a/Stock/9888.HK/9888.HK.ticker.yaml
+++ b/Stock/9888.HK/9888.HK.ticker.yaml
@@ -102,70 +102,70 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   irWebsite: http://ir.baidu.com/phoenix.zhtml?c=188488&p=irol-stockquote
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 145.9
-  open: 136.8
-  dayLow: 135.4
-  dayHigh: 138.3
-  regularMarketPreviousClose: 145.9
-  regularMarketOpen: 136.8
-  regularMarketDayLow: 135.4
-  regularMarketDayHigh: 138.3
+  previousClose: 160.0
+  open: 158.8
+  dayLow: 156.8
+  dayHigh: 161.2
+  regularMarketPreviousClose: 160.0
+  regularMarketOpen: 158.8
+  regularMarketDayLow: 156.8
+  regularMarketDayHigh: 161.2
   payoutRatio: 0.0
   beta: 0.292
-  trailingPE: 12.675276
-  forwardPE: 17.187374
-  volume: 14762688
-  regularMarketVolume: 14762688
-  averageVolume: 14396897
-  averageVolume10days: 15423974
-  averageDailyVolume10Day: 15423974
-  bid: 137.3
-  ask: 137.4
-  marketCap: 385437204480
+  trailingPE: 14.7247715
+  forwardPE: 19.585747
+  volume: 14603049
+  regularMarketVolume: 14603049
+  averageVolume: 14441259
+  averageVolume10days: 16546277
+  averageDailyVolume10Day: 16546277
+  bid: 160.3
+  ask: 160.3
+  marketCap: 450237792256
   fiftyTwoWeekLow: 73.25
-  fiftyTwoWeekHigh: 147.5
+  fiftyTwoWeekHigh: 161.2
   allTimeHigh: 256.6
   allTimeLow: 73.25
-  priceToSalesTrailing12Months: 2.9543796
-  fiftyDayAverage: 122.194
-  twoHundredDayAverage: 101.94025
+  priceToSalesTrailing12Months: 3.4510765
+  fiftyDayAverage: 127.496
+  twoHundredDayAverage: 104.91375
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 368259203072
+  enterpriseValue: 430929510400
   profitMargins: 0.06898
   floatShares: 2112775880
   sharesOutstanding: 2225826848
   heldPercentInsiders: 0.00135
-  heldPercentInstitutions: 0.28576002
+  heldPercentInstitutions: 0.28531
   impliedSharesOutstanding: 2805219752
-  bookValue: 871.46674
-  priceToBook: 0.15766522
+  bookValue: 872.0634
+  priceToBook: 0.18404625
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 8410999808
-  trailingEps: 10.84
-  forwardEps: 7.99424
-  enterpriseToRevenue: 2.823
-  enterpriseToEbitda: 12.777
-  52WeekChange: 0.8102766
-  SandP52WeekChange: 0.19362879
+  trailingEps: 10.9
+  forwardEps: 8.194735
+  enterpriseToRevenue: 3.303
+  enterpriseToEbitda: 14.951
+  52WeekChange: 0.89380527
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 137.4
-  targetHighPrice: 255.7768
-  targetLowPrice: 87.68887
-  targetMeanPrice: 159.97757
-  targetMedianPrice: 160.13927
+  currentPrice: 160.5
+  targetHighPrice: 256.32648
+  targetLowPrice: 87.87733
+  targetMeanPrice: 164.71553
+  targetMedianPrice: 170.78922
   recommendationMean: 1.48
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 23
+  numberOfAnalystOpinions: 21
   totalCash: 124814999552
   totalCashPerShare: 46.006
   ebitda: 28821999616
@@ -192,9 +192,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_428613
   exchangeTimezoneName: Asia/Hong_Kong
@@ -202,67 +202,68 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: 0.3125
+  regularMarketPrice: 160.5
   shortName: BIDU-SW
   longName: Baidu, Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1616463000000
+  regularMarketChange: 0.5
+  regularMarketDayRange: 156.8 - 161.2
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 14441259
+  fiftyTwoWeekLowChange: 87.25
+  fiftyTwoWeekLowChangePercent: 1.1911262
+  fiftyTwoWeekRange: 73.25 - 161.2
+  fiftyTwoWeekHighChange: -0.69999695
+  fiftyTwoWeekHighChangePercent: -0.004342413
+  fiftyTwoWeekChangePercent: 89.38052
+  earningsTimestamp: 1772093400
+  earningsTimestampStart: 1772093400
+  earningsTimestampEnd: 1772093400
+  earningsCallTimestampStart: 1772109000
+  earningsCallTimestampEnd: 1772109000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.9
+  epsForward: 8.194735
+  epsCurrentYear: 6.88636
+  priceEpsCurrentYear: 23.306942
+  fiftyDayAverageChange: 33.003998
+  fiftyDayAverageChangePercent: 0.258863
+  twoHundredDayAverageChange: 55.58625
+  twoHundredDayAverageChangePercent: 0.5298281
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1616463000000
-  regularMarketChangePercent: -5.8259087
-  regularMarketPrice: 137.4
-  regularMarketChange: -8.5
-  regularMarketDayRange: 135.4 - 138.3
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 14396897
-  fiftyTwoWeekLowChange: 64.149994
-  fiftyTwoWeekLowChangePercent: 0.8757678
-  fiftyTwoWeekRange: 73.25 - 147.5
-  fiftyTwoWeekHighChange: -10.100006
-  fiftyTwoWeekHighChangePercent: -0.06847462
-  fiftyTwoWeekChangePercent: 81.027664
-  earningsTimestampStart: 1771402200
-  earningsTimestampEnd: 1771402200
-  earningsCallTimestampStart: 1747828800
-  earningsCallTimestampEnd: 1747828800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 10.84
-  epsForward: 7.99424
-  epsCurrentYear: 6.71415
-  priceEpsCurrentYear: 20.464243
-  fiftyDayAverageChange: 15.205994
-  fiftyDayAverageChangePercent: 0.12444141
-  twoHundredDayAverageChange: 35.459747
-  twoHundredDayAverageChangePercent: 0.34784836
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 138.3000030517578
-  dayLow: 135.39999389648438
+  dayHigh: 161.1999969482422
+  dayLow: 156.8000030517578
   exchange: HKG
-  fiftyDayAverage: 122.27599990844726
-  lastPrice: 137.39999389648438
-  lastVolume: 14762688
-  marketCap: 385437176803.0974
-  open: 136.8000030517578
-  previousClose: 140.3000030517578
+  fiftyDayAverage: 127.62599975585937
+  lastPrice: 160.5
+  lastVolume: 14602899
+  marketCap: 450237770196.0
+  open: 158.8000030517578
+  previousClose: 160.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 140.3000030517578
+  regularMarketPreviousClose: 160.0
   shares: 2805219752
-  tenDayAverageVolume: 13881576
-  threeMonthAverageVolume: 14542481
+  tenDayAverageVolume: 16546277
+  threeMonthAverageVolume: 14341527
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 101.6479999923706
-  yearChange: 0.810276563033222
-  yearHigh: 147.5
+  twoHundredDayAverage: 104.51174999237061
+  yearChange: 0.8938053097345132
+  yearHigh: 161.1999969482422
   yearLow: 73.25
 calendar:
   Earnings Date:
-  - '2026-02-18T00:00:00'
-  Earnings High: 10.07584
-  Earnings Low: 1.11
-  Earnings Average: 3.40396
-  Revenue High: 34154085400
+  - '2026-02-26T00:00:00'
+  Earnings High: 1.24
+  Earnings Low: 1.07
+  Earnings Average: 1.16667
+  Revenue High: 33818000000
   Revenue Low: 31396900000
-  Revenue Average: 32999339180
+  Revenue Average: 32709654380
diff --git a/Stock/9961.HK/9961.HK.actions.yaml b/Stock/9961.HK/9961.HK.actions.yaml
index 6a7cb3ea769c7413bdc1264cd64780d3675fa4a0..7360557f128c02599279cf775537d242ba8e4a2e 100644
--- a/Stock/9961.HK/9961.HK.actions.yaml
+++ b/Stock/9961.HK/9961.HK.actions.yaml
@@ -1,3 +1,3 @@
 - Date: '2025-03-14T00:00:00+08:00'
-  Dividends: 2.338287
+  Dividends: 2.3387702
   Stock Splits: 0.0
diff --git a/Stock/9961.HK/9961.HK.days.valid.parquet b/Stock/9961.HK/9961.HK.days.valid.parquet
index d7bb7275d1eed0d065cb84437f9f0393b0e9f4c9..916acae79e5b15673ca97f4dd10ebbbba1326827 100644
--- a/Stock/9961.HK/9961.HK.days.valid.parquet
+++ b/Stock/9961.HK/9961.HK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:790f0a7ab6f70d85dd71fdff2ff05b3d6bb8f8fc958e2ca4ddf7db6da8eba61b
-size 58537
+oid sha256:c547a0f78d276beb6865a4640ed786d7b3f26354a135899e5cfa45bf9aad9d1c
+size 58686
diff --git a/Stock/9961.HK/9961.HK.dividends.yaml b/Stock/9961.HK/9961.HK.dividends.yaml
index d83af862889a4a4c9e5b28b778ea9fd7ed895149..7e33b039e9430aab15e2a2527868181e78091b2c 100644
--- a/Stock/9961.HK/9961.HK.dividends.yaml
+++ b/Stock/9961.HK/9961.HK.dividends.yaml
@@ -1 +1 @@
-'2025-03-14T00:00:00+08:00': 2.338287
+'2025-03-14T00:00:00+08:00': 2.3387702
diff --git a/Stock/9961.HK/9961.HK.hours.valid.parquet b/Stock/9961.HK/9961.HK.hours.valid.parquet
index 475eae8a046b17e9a11859197c5a994018df2dc9..236dbc4a0f73a40ca11212c51c2ad0085b09b8d5 100644
--- a/Stock/9961.HK/9961.HK.hours.valid.parquet
+++ b/Stock/9961.HK/9961.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6fb1c0587a83ce75cc560a9663d6fd79579cc91b8276b8b7d745190f45ea2a83
-size 96364
+oid sha256:ac199e6e136b78e53b85f74d4f777e87f6f8a408b7b31721141f1417a1ed837d
+size 96878
diff --git a/Stock/9961.HK/9961.HK.minutes.valid.parquet b/Stock/9961.HK/9961.HK.minutes.valid.parquet
index 32ba4049ddcca50bbd079af35554cb93886ed6a4..4e31d1da84c435632ae8af9200f6ef2416567d5c 100644
--- a/Stock/9961.HK/9961.HK.minutes.valid.parquet
+++ b/Stock/9961.HK/9961.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3998d426c62b5f7579eeb8977de139b3c5bfa97f12d223f573e0fbf192d10cf6
-size 182875
+oid sha256:d735b58cbd5a41a13cf826266763447c08e62fcb910a5b6b3e57f4903410d820
+size 187430
diff --git a/Stock/9961.HK/9961.HK.ticker.yaml b/Stock/9961.HK/9961.HK.ticker.yaml
index 0e6269ee3bb6f0409ec6d7a75876ddc20258b150..11cf6b3d231399d0cec39d42225808e53d133a12 100644
--- a/Stock/9961.HK/9961.HK.ticker.yaml
+++ b/Stock/9961.HK/9961.HK.ticker.yaml
@@ -102,71 +102,71 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 576.5
-  open: 601.5
-  dayLow: 593.5
-  dayHigh: 602.5
-  regularMarketPreviousClose: 576.5
-  regularMarketOpen: 601.5
-  regularMarketDayLow: 593.5
-  regularMarketDayHigh: 602.5
+  previousClose: 481.6
+  open: 482.0
+  dayLow: 479.0
+  dayHigh: 490.4
+  regularMarketPreviousClose: 481.6
+  regularMarketOpen: 482.0
+  regularMarketDayLow: 479.0
+  regularMarketDayHigh: 490.4
   dividendRate: 2.33
-  dividendYield: 0.39
+  dividendYield: 0.48
   exDividendDate: 1741910400
   payoutRatio: 0.0841
   beta: -0.128
-  trailingPE: 20.704617
-  forwardPE: 17.26706
-  volume: 1393121
-  regularMarketVolume: 1393121
-  averageVolume: 1792080
-  averageVolume10days: 1453517
-  averageDailyVolume10Day: 1453517
-  bid: 596.0
-  ask: 596.5
-  marketCap: 389874450432
+  trailingPE: 16.749483
+  forwardPE: 14.122111
+  volume: 2866551
+  regularMarketVolume: 2866551
+  averageVolume: 2759897
+  averageVolume10days: 7727237
+  averageDailyVolume10Day: 7727237
+  bid: 485.2
+  ask: 486.6
+  marketCap: 317259120640
   fiftyTwoWeekLow: 402.6
   fiftyTwoWeekHigh: 613.0
   allTimeHigh: 613.0
   allTimeLow: 123.3
-  priceToSalesTrailing12Months: 6.5245495
-  fiftyDayAverage: 558.64
-  twoHundredDayAverage: 520.015
+  priceToSalesTrailing12Months: 5.309332
+  fiftyDayAverage: 550.082
+  twoHundredDayAverage: 521.1445
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 343961075712
+  enterpriseValue: 271186558976
   profitMargins: 0.52163
   floatShares: 592493335
   sharesOutstanding: 653603432
   heldPercentInsiders: 0.07693
-  heldPercentInstitutions: 0.43143
+  heldPercentInstitutions: 0.43012002
   impliedSharesOutstanding: 653603432
-  bookValue: 286.92535
-  priceToBook: 2.078938
+  bookValue: 287.12183
+  priceToBook: 1.6905715
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.94
   netIncomeToCommon: 31170000896
-  trailingEps: 28.81
-  forwardEps: 34.545547
-  enterpriseToRevenue: 5.756
-  enterpriseToEbitda: 20.956
-  52WeekChange: 0.20165193
-  SandP52WeekChange: 0.19362879
+  trailingEps: 28.98
+  forwardEps: 34.37163
+  enterpriseToRevenue: 4.538
+  enterpriseToEbitda: 16.522
+  52WeekChange: -0.11825615
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1741910400
   quoteType: EQUITY
-  currentPrice: 596.5
-  targetHighPrice: 764.7687
-  targetLowPrice: 574.69293
-  targetMeanPrice: 684.1653
-  targetMedianPrice: 686.4779
-  recommendationMean: 1.25
+  currentPrice: 485.4
+  targetHighPrice: 766.41223
+  targetLowPrice: 532.8997
+  targetMeanPrice: 673.8507
+  targetMedianPrice: 678.7151
+  recommendationMean: 1.24
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 80455000064
   totalCashPerShare: 122.825
   ebitda: 16413500416
@@ -192,26 +192,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1771834200
-  earningsTimestampEnd: 1771834200
-  earningsCallTimestampStart: 1747699200
-  earningsCallTimestampEnd: 1747699200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 28.81
-  epsForward: 34.545547
-  epsCurrentYear: 46.37739
-  priceEpsCurrentYear: 12.861871
-  fiftyDayAverageChange: 37.859985
-  fiftyDayAverageChangePercent: 0.0677717
-  twoHundredDayAverageChange: 76.484985
-  twoHundredDayAverageChangePercent: 0.14708227
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767946113
+  shortName: TRIP.COM-S
+  longName: Trip.com Group Limited
+  regularMarketChangePercent: 0.789034
+  regularMarketPrice: 485.4
   exchange: HKG
   messageBoardId: finmb_691187
   exchangeTimezoneName: Asia/Hong_Kong
@@ -219,42 +203,58 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: TRIP.COM-S
-  longName: Trip.com Group Limited
-  regularMarketChangePercent: 3.4692109
-  regularMarketPrice: 596.5
+  earningsCallTimestampStart: 1747699200
+  earningsCallTimestampEnd: 1747699200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 28.98
+  epsForward: 34.37163
+  epsCurrentYear: 46.37739
+  priceEpsCurrentYear: 10.466307
+  fiftyDayAverageChange: -64.68198
+  fiftyDayAverageChangePercent: -0.11758607
+  twoHundredDayAverageChange: -35.744476
+  twoHundredDayAverageChangePercent: -0.06858842
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.2 - Strong Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1618795800000
-  regularMarketChange: 20.0
-  regularMarketDayRange: 593.5 - 602.5
+  regularMarketChange: 3.7999878
+  regularMarketDayRange: 479.0 - 490.4
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 1792080
-  fiftyTwoWeekLowChange: 193.9
-  fiftyTwoWeekLowChangePercent: 0.48161945
+  averageDailyVolume3Month: 2759897
+  fiftyTwoWeekLowChange: 82.79999
+  fiftyTwoWeekLowChangePercent: 0.20566316
   fiftyTwoWeekRange: 402.6 - 613.0
-  fiftyTwoWeekHighChange: -16.5
-  fiftyTwoWeekHighChangePercent: -0.026916802
-  fiftyTwoWeekChangePercent: 20.165194
-  trailingPegRatio: 2.4902
+  fiftyTwoWeekHighChange: -127.600006
+  fiftyTwoWeekHighChangePercent: -0.20815662
+  fiftyTwoWeekChangePercent: -11.825615
+  earningsTimestampStart: 1771834200
+  earningsTimestampEnd: 1771834200
+  regularMarketTime: 1769155706
+  corporateActions: []
+  trailingPegRatio: 2.0923
 fast_info:
   currency: HKD
-  dayHigh: 602.5
-  dayLow: 593.5
+  dayHigh: 490.3999938964844
+  dayLow: 479.0
   exchange: HKG
-  fiftyDayAverage: 558.73
-  lastPrice: 596.5
-  lastVolume: 1393121
-  marketCap: 389874447188.0
-  open: 601.5
-  previousClose: 601.5
+  fiftyDayAverage: 550.2720001220703
+  lastPrice: 485.3999938964844
+  lastVolume: 2866501
+  marketCap: 317259101903.52124
+  open: 482.0
+  previousClose: 481.6000061035156
   quoteType: EQUITY
-  regularMarketPreviousClose: 601.5
+  regularMarketPreviousClose: 481.6000061035156
   shares: 653603432
-  tenDayAverageVolume: 1308165
-  threeMonthAverageVolume: 1808238
+  tenDayAverageVolume: 7727237
+  threeMonthAverageVolume: 2741220
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 519.3799998474121
-  yearChange: 0.20165190840914826
+  twoHundredDayAverage: 519.9769998168945
+  yearChange: -0.11825614187741258
   yearHigh: 613.0
   yearLow: 402.6000061035156
 calendar:
@@ -262,8 +262,8 @@ calendar:
   Earnings Date:
   - '2026-02-23T00:00:00'
   Earnings High: 5.58
-  Earnings Low: 4.6199
-  Earnings Average: 5.02326
+  Earnings Low: 4.28
+  Earnings Average: 4.87461
   Revenue High: 15045308000
   Revenue Low: 14709309720
-  Revenue Average: 14868732170
+  Revenue Average: 14859539700
diff --git a/Stock/9988.HK/9988.HK.actions.yaml b/Stock/9988.HK/9988.HK.actions.yaml
index a75514e590b9fbec0615d8f064b2e5e682f3c9d5..d7eef960b702cdc1ee61ea819a7be06a389d8799 100644
--- a/Stock/9988.HK/9988.HK.actions.yaml
+++ b/Stock/9988.HK/9988.HK.actions.yaml
@@ -1,9 +1,9 @@
 - Date: '2023-12-20T00:00:00+08:00'
-  Dividends: 0.97428626
+  Dividends: 0.9744875
   Stock Splits: 0.0
 - Date: '2024-06-12T00:00:00+08:00'
-  Dividends: 1.6173152
+  Dividends: 1.6176492
   Stock Splits: 0.0
 - Date: '2025-06-11T00:00:00+08:00'
-  Dividends: 1.9485725
+  Dividends: 1.948975
   Stock Splits: 0.0
diff --git a/Stock/9988.HK/9988.HK.dividends.yaml b/Stock/9988.HK/9988.HK.dividends.yaml
index 9e12fbd65353bb25aaeb914eb7f9032e856a9887..46d8b2cd105f4e74a0d42ebd8ecef48d0048ed77 100644
--- a/Stock/9988.HK/9988.HK.dividends.yaml
+++ b/Stock/9988.HK/9988.HK.dividends.yaml
@@ -1,3 +1,3 @@
-'2023-12-20T00:00:00+08:00': 0.97428626
-'2024-06-12T00:00:00+08:00': 1.6173152
-'2025-06-11T00:00:00+08:00': 1.9485725
+'2023-12-20T00:00:00+08:00': 0.9744875
+'2024-06-12T00:00:00+08:00': 1.6176492
+'2025-06-11T00:00:00+08:00': 1.948975
diff --git a/Stock/9988.HK/9988.HK.hours.valid.parquet b/Stock/9988.HK/9988.HK.hours.valid.parquet
index bf9e775be44788643c1043d0d809491da6cc5231..1c2551b8a5da801384132efc0f9afa3f55ae6b35 100644
--- a/Stock/9988.HK/9988.HK.hours.valid.parquet
+++ b/Stock/9988.HK/9988.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5ba9fde1be8bb2d97f1e2c9e1646b5374e8493b63a94c6ac82e71a5c71ca72d4
-size 99985
+oid sha256:16b3618b1ab60669a136fd2086e4151f728b233ca3cb6a27145b57edb30eae07
+size 100584
diff --git a/Stock/9988.HK/9988.HK.minutes.valid.parquet b/Stock/9988.HK/9988.HK.minutes.valid.parquet
index ad5d2e0d990b2a18fc9a13f67fba2b991a596d13..937631b054dab215865f8988a73b77404a525783 100644
--- a/Stock/9988.HK/9988.HK.minutes.valid.parquet
+++ b/Stock/9988.HK/9988.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:57ceac135e11ff9ac77986c839db3479c779d491c3c7fe2c181e09f5795aae41
-size 236681
+oid sha256:5f0c3eeb46715a2875b45ea04871d270eadc730004c7d7f48d9d423a4e2c5f2c
+size 241686
diff --git a/Stock/9988.HK/9988.HK.ticker.yaml b/Stock/9988.HK/9988.HK.ticker.yaml
index 6f827b20d76df31190518e9d602c1f42833999aa..742e3c7d8946d5460c5529c455baa6f8557eae8a 100644
--- a/Stock/9988.HK/9988.HK.ticker.yaml
+++ b/Stock/9988.HK/9988.HK.ticker.yaml
@@ -118,76 +118,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1546214400
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 145.9
-  open: 148.0
-  dayLow: 145.9
-  dayHigh: 149.5
-  regularMarketPreviousClose: 145.9
-  regularMarketOpen: 148.0
-  regularMarketDayLow: 145.9
-  regularMarketDayHigh: 149.5
+  previousClose: 164.8
+  open: 171.2
+  dayLow: 168.3
+  dayHigh: 172.0
+  regularMarketPreviousClose: 164.8
+  regularMarketOpen: 171.2
+  regularMarketDayLow: 168.3
+  regularMarketDayHigh: 172.0
   dividendRate: 1.03
-  dividendYield: 0.7
+  dividendYield: 0.61
   exDividendDate: 1749600000
   payoutRatio: 0.144
   beta: 0.358
-  trailingPE: 20.123627
-  forwardPE: 16.341017
-  volume: 115234256
-  regularMarketVolume: 115234256
-  averageVolume: 92072821
-  averageVolume10days: 84325876
-  averageDailyVolume10Day: 84325876
-  bid: 146.4
-  ask: 146.5
-  marketCap: 2797944176640
-  fiftyTwoWeekLow: 77.35
+  trailingPE: 22.987722
+  forwardPE: 19.3672
+  volume: 93227949
+  regularMarketVolume: 93257649
+  averageVolume: 90010171
+  averageVolume10days: 112325129
+  averageDailyVolume10Day: 112325129
+  bid: 168.4
+  ask: 168.6
+  marketCap: 3218113298432
+  fiftyTwoWeekLow: 86.1
   fiftyTwoWeekHigh: 186.2
   allTimeHigh: 309.4
   allTimeLow: 60.25
-  priceToSalesTrailing12Months: 2.7646167
-  fiftyDayAverage: 152.422
-  twoHundredDayAverage: 134.5845
+  priceToSalesTrailing12Months: 3.179781
+  fiftyDayAverage: 152.764
+  twoHundredDayAverage: 136.5705
   trailingAnnualDividendRate: 7.619
-  trailingAnnualDividendYield: 0.052220702
+  trailingAnnualDividendYield: 0.046231795
   currency: HKD
   tradeable: false
-  enterpriseValue: 2726525665280
+  enterpriseValue: 3134668668928
   profitMargins: 0.121879995
-  floatShares: 17596889824
+  floatShares: 17597446383
   sharesOutstanding: 19098595471
   heldPercentInsiders: 0.048800003
-  heldPercentInstitutions: 0.29538
+  heldPercentInstitutions: 0.29593
   impliedSharesOutstanding: 19098595471
-  bookValue: 497.42398
-  priceToBook: 0.29451737
+  bookValue: 497.76456
+  priceToBook: 0.33851346
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.523
   netIncomeToCommon: 125433004032
-  trailingEps: 7.28
-  forwardEps: 8.965171
-  enterpriseToRevenue: 2.694
-  enterpriseToEbitda: 17.01
-  52WeekChange: 0.87580025
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.33
+  forwardEps: 8.700276
+  enterpriseToRevenue: 3.097
+  enterpriseToEbitda: 19.556
+  52WeekChange: 0.9312321
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1749600000
   quoteType: EQUITY
-  currentPrice: 146.5
-  targetHighPrice: 266.22128
-  targetLowPrice: 125.11285
-  targetMeanPrice: 193.77858
-  targetMedianPrice: 197.10426
+  currentPrice: 168.5
+  targetHighPrice: 266.79343
+  targetLowPrice: 125.38172
+  targetMeanPrice: 192.67502
+  targetMedianPrice: 195.58846
   recommendationMean: 1.31429
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 30
+  numberOfAnalystOpinions: 29
   totalCash: 373572009984
   totalCashPerShare: 20.137
   ebitda: 160289996800
@@ -215,33 +215,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.41124475
-  regularMarketPrice: 146.5
-  regularMarketChange: 0.6000061
-  regularMarketDayRange: 145.9 - 149.5
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 92072821
-  fiftyTwoWeekLowChange: 69.15
-  fiftyTwoWeekLowChangePercent: 0.89398843
-  fiftyTwoWeekRange: 77.35 - 186.2
-  fiftyTwoWeekHighChange: -39.699997
-  fiftyTwoWeekHighChangePercent: -0.21321158
-  fiftyTwoWeekChangePercent: 87.580025
-  earningsTimestamp: 1764058200
-  earningsTimestampStart: 1771488600
-  earningsTimestampEnd: 1771488600
-  earningsCallTimestampStart: 1764073800
-  earningsCallTimestampEnd: 1764073800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 7.28
-  epsForward: 8.965171
-  epsCurrentYear: 5.52181
-  priceEpsCurrentYear: 26.531155
-  shortName: BABA-W
-  longName: Alibaba Group Holding Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155707
   exchange: HKG
   messageBoardId: finmb_42083601
   exchangeTimezoneName: Asia/Hong_Kong
@@ -249,45 +224,70 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -5.921997
-  fiftyDayAverageChangePercent: -0.03885264
-  twoHundredDayAverageChange: 11.915497
-  twoHundredDayAverageChangePercent: 0.08853543
+  marketState: CLOSED
+  shortName: BABA-W
+  longName: Alibaba Group Holding Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1574731800000
+  regularMarketChangePercent: 2.245144
+  regularMarketPrice: 168.5
+  regularMarketChange: 3.699997
+  regularMarketDayRange: 168.3 - 172.0
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 90010171
+  fiftyTwoWeekLowChange: 82.4
+  fiftyTwoWeekLowChangePercent: 0.9570267
+  fiftyTwoWeekRange: 86.1 - 186.2
+  fiftyTwoWeekHighChange: -17.699997
+  fiftyTwoWeekHighChangePercent: -0.09505906
+  fiftyTwoWeekChangePercent: 93.12321
+  earningsTimestamp: 1764058200
+  earningsTimestampStart: 1771488600
+  earningsTimestampEnd: 1771488600
+  earningsCallTimestampStart: 1764073800
+  earningsCallTimestampEnd: 1764073800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 7.33
+  epsForward: 8.700276
+  epsCurrentYear: 5.34355
+  priceEpsCurrentYear: 31.533342
+  fiftyDayAverageChange: 15.735992
+  fiftyDayAverageChangePercent: 0.10300851
+  twoHundredDayAverageChange: 31.929504
+  twoHundredDayAverageChangePercent: 0.23379503
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1574731800000
-  trailingPegRatio: 1.9323
+  trailingPegRatio: 2.1881
 fast_info:
   currency: HKD
-  dayHigh: 149.5
-  dayLow: 145.89999389648438
+  dayHigh: 172.0
+  dayLow: 168.3000030517578
   exchange: HKG
-  fiftyDayAverage: 153.44000061035158
-  lastPrice: 146.5
-  lastVolume: 115234256
-  marketCap: 2797944236501.5
-  open: 148.0
-  previousClose: 142.60000610351562
+  fiftyDayAverage: 153.29600036621093
+  lastPrice: 168.5
+  lastVolume: 93252549
+  marketCap: 3218113336863.5
+  open: 171.1999969482422
+  previousClose: 164.8000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 142.60000610351562
+  regularMarketPreviousClose: 164.8000030517578
   shares: 19098595471
-  tenDayAverageVolume: 75893288
-  threeMonthAverageVolume: 93599936
+  tenDayAverageVolume: 112325129
+  threeMonthAverageVolume: 89914270
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 134.26350032806397
-  yearChange: 0.8758002927303982
+  twoHundredDayAverage: 135.89100025177
+  yearChange: 0.9312320916905444
   yearHigh: 186.1999969482422
-  yearLow: 77.3499984741211
+  yearLow: 86.0999984741211
 calendar:
   Ex-Dividend Date: 2025-06-11
   Earnings Date:
   - '2026-02-19T00:00:00'
-  Earnings High: 1.71
+  Earnings High: 1.58
   Earnings Low: 0.94
-  Earnings Average: 1.40873
+  Earnings Average: 1.38894
   Revenue High: 298850000000
   Revenue Low: 268185099999
-  Revenue Average: 290797977770
+  Revenue Average: 289756861700
diff --git a/Stock/9999.HK/9999.HK.actions.yaml b/Stock/9999.HK/9999.HK.actions.yaml
index 5652b144dae438345708c850d9af9aa91c6ee8b4..57b7bf7bf06aadd1e8bb700114761fbae39845c7 100644
--- a/Stock/9999.HK/9999.HK.actions.yaml
+++ b/Stock/9999.HK/9999.HK.actions.yaml
@@ -1,69 +1,69 @@
 - Date: '2020-06-11T00:00:00+08:00'
-  Dividends: 0.36164668
+  Dividends: 0.36172974
   Stock Splits: 0.0
 - Date: '2020-08-27T00:00:00+08:00'
-  Dividends: 0.4629701
+  Dividends: 0.46307644
   Stock Splits: 0.0
 - Date: '2020-12-03T00:00:00+08:00'
-  Dividends: 0.30397028
+  Dividends: 0.3040401
   Stock Splits: 0.0
 - Date: '2021-03-11T00:00:00+08:00'
-  Dividends: 0.09352932
+  Dividends: 0.0935508
   Stock Splits: 0.0
 - Date: '2021-06-02T00:00:00+08:00'
-  Dividends: 0.46764657
+  Dividends: 0.46775398
   Stock Splits: 0.0
 - Date: '2021-09-13T00:00:00+08:00'
-  Dividends: 0.37411729
+  Dividends: 0.3742032
   Stock Splits: 0.0
 - Date: '2021-11-30T00:00:00+08:00'
-  Dividends: 0.35073495
+  Dividends: 0.3508155
   Stock Splits: 0.0
 - Date: '2022-03-10T00:00:00+08:00'
-  Dividends: 0.6313229
+  Dividends: 0.6314679
   Stock Splits: 0.0
 - Date: '2022-06-07T00:00:00+08:00'
-  Dividends: 0.50194067
+  Dividends: 0.50205594
   Stock Splits: 0.0
 - Date: '2022-08-31T00:00:00+08:00'
-  Dividends: 0.5611759
+  Dividends: 0.56130475
   Stock Splits: 0.0
 - Date: '2022-12-01T00:00:00+08:00'
-  Dividends: 0.67808753
+  Dividends: 0.6782433
   Stock Splits: 0.0
 - Date: '2023-03-08T00:00:00+08:00'
-  Dividends: 0.42088193
+  Dividends: 0.4209786
   Stock Splits: 0.0
 - Date: '2023-06-08T00:00:00+08:00'
-  Dividends: 0.7248522
+  Dividends: 0.7250187
   Stock Splits: 0.0
 - Date: '2023-09-07T00:00:00+08:00'
-  Dividends: 0.8183815
+  Dividends: 0.8185695
   Stock Splits: 0.0
 - Date: '2023-11-30T00:00:00+08:00'
-  Dividends: 0.7716169
+  Dividends: 0.7717941
   Stock Splits: 0.0
 - Date: '2024-03-13T00:00:00+08:00'
-  Dividends: 1.6832938
+  Dividends: 1.6836804
   Stock Splits: 0.0
 - Date: '2024-06-05T00:00:00+08:00'
-  Dividends: 0.7716169
+  Dividends: 0.7717941
   Stock Splits: 0.0
 - Date: '2024-09-05T00:00:00+08:00'
-  Dividends: 0.67808753
+  Dividends: 0.6782433
   Stock Splits: 0.0
 - Date: '2024-11-28T00:00:00+08:00'
-  Dividends: 0.67808753
+  Dividends: 0.6782433
   Stock Splits: 0.0
 - Date: '2025-03-05T00:00:00+08:00'
-  Dividends: 1.9021524
+  Dividends: 1.9025893
   Stock Splits: 0.0
 - Date: '2025-05-29T00:00:00+08:00'
-  Dividends: 1.0522048
+  Dividends: 1.0524465
   Stock Splits: 0.0
 - Date: '2025-08-27T00:00:00+08:00'
-  Dividends: 0.8885285
+  Dividends: 0.8887326
   Stock Splits: 0.0
 - Date: '2025-12-04T00:00:00+08:00'
-  Dividends: 0.8885285
+  Dividends: 0.8887326
   Stock Splits: 0.0
diff --git a/Stock/9999.HK/9999.HK.dividends.yaml b/Stock/9999.HK/9999.HK.dividends.yaml
index 949033998723c3b07711efad0b5cd0009100c858..1551fcfd6a2407a203ecfa8cc57437b1465d786b 100644
--- a/Stock/9999.HK/9999.HK.dividends.yaml
+++ b/Stock/9999.HK/9999.HK.dividends.yaml
@@ -1,23 +1,23 @@
-'2020-06-11T00:00:00+08:00': 0.36164668
-'2020-08-27T00:00:00+08:00': 0.4629701
-'2020-12-03T00:00:00+08:00': 0.30397028
-'2021-03-11T00:00:00+08:00': 0.09352932
-'2021-06-02T00:00:00+08:00': 0.46764657
-'2021-09-13T00:00:00+08:00': 0.37411729
-'2021-11-30T00:00:00+08:00': 0.35073495
-'2022-03-10T00:00:00+08:00': 0.6313229
-'2022-06-07T00:00:00+08:00': 0.50194067
-'2022-08-31T00:00:00+08:00': 0.5611759
-'2022-12-01T00:00:00+08:00': 0.67808753
-'2023-03-08T00:00:00+08:00': 0.42088193
-'2023-06-08T00:00:00+08:00': 0.7248522
-'2023-09-07T00:00:00+08:00': 0.8183815
-'2023-11-30T00:00:00+08:00': 0.7716169
-'2024-03-13T00:00:00+08:00': 1.6832938
-'2024-06-05T00:00:00+08:00': 0.7716169
-'2024-09-05T00:00:00+08:00': 0.67808753
-'2024-11-28T00:00:00+08:00': 0.67808753
-'2025-03-05T00:00:00+08:00': 1.9021524
-'2025-05-29T00:00:00+08:00': 1.0522048
-'2025-08-27T00:00:00+08:00': 0.8885285
-'2025-12-04T00:00:00+08:00': 0.8885285
+'2020-06-11T00:00:00+08:00': 0.36172974
+'2020-08-27T00:00:00+08:00': 0.46307644
+'2020-12-03T00:00:00+08:00': 0.3040401
+'2021-03-11T00:00:00+08:00': 0.0935508
+'2021-06-02T00:00:00+08:00': 0.46775398
+'2021-09-13T00:00:00+08:00': 0.3742032
+'2021-11-30T00:00:00+08:00': 0.3508155
+'2022-03-10T00:00:00+08:00': 0.6314679
+'2022-06-07T00:00:00+08:00': 0.50205594
+'2022-08-31T00:00:00+08:00': 0.56130475
+'2022-12-01T00:00:00+08:00': 0.6782433
+'2023-03-08T00:00:00+08:00': 0.4209786
+'2023-06-08T00:00:00+08:00': 0.7250187
+'2023-09-07T00:00:00+08:00': 0.8185695
+'2023-11-30T00:00:00+08:00': 0.7717941
+'2024-03-13T00:00:00+08:00': 1.6836804
+'2024-06-05T00:00:00+08:00': 0.7717941
+'2024-09-05T00:00:00+08:00': 0.6782433
+'2024-11-28T00:00:00+08:00': 0.6782433
+'2025-03-05T00:00:00+08:00': 1.9025893
+'2025-05-29T00:00:00+08:00': 1.0524465
+'2025-08-27T00:00:00+08:00': 0.8887326
+'2025-12-04T00:00:00+08:00': 0.8887326
diff --git a/Stock/9999.HK/9999.HK.hours.valid.parquet b/Stock/9999.HK/9999.HK.hours.valid.parquet
index 8969e8ea113f0a71212a5977b10c76dbd5a85c28..5eb10010f404906fe25344c4260d59cd4f2291f3 100644
--- a/Stock/9999.HK/9999.HK.hours.valid.parquet
+++ b/Stock/9999.HK/9999.HK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fa0b85962f37289ea1a7ebfc02c962cfbcfeecb8c952720119d3bf5d244aedd1
-size 89059
+oid sha256:45ecb03be5173ca0a391d5f608b47daecc98338105383e2f572695db4b72fe0d
+size 89401
diff --git a/Stock/9999.HK/9999.HK.minutes.valid.parquet b/Stock/9999.HK/9999.HK.minutes.valid.parquet
index 3b7967819e61994a5f7aa5549906201c1185ecd0..17a6d1b8d5bb49ffe28dcbede0c2cf9e7c5e32e8 100644
--- a/Stock/9999.HK/9999.HK.minutes.valid.parquet
+++ b/Stock/9999.HK/9999.HK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:129fd5ff089ed99875d5c6aad3cb95e01f4e580257cbdff354e27a4690cbf2e1
-size 163820
+oid sha256:e6c5373070472ac14ed2573f4ba72afacc1b30ce767baff8c33d48c7f796f3c3
+size 167080
diff --git a/Stock/9999.HK/9999.HK.ticker.yaml b/Stock/9999.HK/9999.HK.ticker.yaml
index e1b77a9bd9b3446ce9e87388a6fb2ef350ea57f1..e15123e150df2d26386079e565940b88ec86f757 100644
--- a/Stock/9999.HK/9999.HK.ticker.yaml
+++ b/Stock/9999.HK/9999.HK.ticker.yaml
@@ -94,75 +94,75 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1262217600
   irWebsite: http://ir.netease.com/phoenix.zhtml?c=122303&p=irol-stockquote
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 229.2
-  open: 219.8
-  dayLow: 215.4
-  dayHigh: 220.6
-  regularMarketPreviousClose: 229.2
-  regularMarketOpen: 219.8
-  regularMarketDayLow: 215.4
-  regularMarketDayHigh: 220.6
+  previousClose: 209.0
+  open: 210.6
+  dayLow: 204.6
+  dayHigh: 211.0
+  regularMarketPreviousClose: 209.0
+  regularMarketOpen: 210.6
+  regularMarketDayLow: 204.6
+  regularMarketDayHigh: 211.0
   dividendRate: 3.55
-  dividendYield: 1.64
+  dividendYield: 1.71
   exDividendDate: 1764806400
   payoutRatio: 0.3718
   fiveYearAvgDividendYield: 1.74
   beta: 0.911
-  trailingPE: 17.2749
-  forwardPE: 14.94078
-  volume: 5292947
-  regularMarketVolume: 5292947
-  averageVolume: 5377975
-  averageVolume10days: 4688540
-  averageDailyVolume10Day: 4688540
-  bid: 216.6
-  ask: 216.8
-  marketCap: 698631192576
+  trailingPE: 16.38955
+  forwardPE: 14.236469
+  volume: 4741432
+  regularMarketVolume: 4741432
+  averageVolume: 5381395
+  averageVolume10days: 6059934
+  averageDailyVolume10Day: 6059934
+  bid: 206.6
+  ask: 207.0
+  marketCap: 667051032576
   fiftyTwoWeekLow: 131.9
   fiftyTwoWeekHigh: 248.0
   allTimeHigh: 248.0
   allTimeLow: 84.05
-  priceToSalesTrailing12Months: 6.247448
-  fiftyDayAverage: 217.004
-  twoHundredDayAverage: 206.853
+  priceToSalesTrailing12Months: 5.9650455
+  fiftyDayAverage: 216.128
+  twoHundredDayAverage: 210.074
   trailingAnnualDividendRate: 4.443
-  trailingAnnualDividendYield: 0.019384816
+  trailingAnnualDividendYield: 0.021258373
   currency: HKD
   tradeable: false
-  enterpriseValue: 554791600128
+  enterpriseValue: 523517558784
   profitMargins: 0.32446998
   floatShares: 1708329779
   sharesOutstanding: 3165991421
   heldPercentInsiders: 0.436
-  heldPercentInstitutions: 0.24402
+  heldPercentInstitutions: 0.24482
   impliedSharesOutstanding: 3222468572
-  bookValue: 54.70352
-  priceToBook: 3.9631817
+  bookValue: 54.74098
+  priceToBook: 3.781445
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.318
   netIncomeToCommon: 36284321792
-  trailingEps: 12.55
-  forwardEps: 14.510622
-  enterpriseToRevenue: 4.961
-  enterpriseToEbitda: 14.77
-  52WeekChange: 0.45895016
-  SandP52WeekChange: 0.19362879
+  trailingEps: 12.63
+  forwardEps: 14.540122
+  enterpriseToRevenue: 4.682
+  enterpriseToEbitda: 13.938
+  52WeekChange: 0.30764377
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.114
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 216.8
-  targetHighPrice: 315.7257
-  targetLowPrice: 146.47308
-  targetMeanPrice: 259.70844
-  targetMedianPrice: 255.91751
+  currentPrice: 207.0
+  targetHighPrice: 316.40424
+  targetLowPrice: 146.78787
+  targetMeanPrice: 260.70587
+  targetMedianPrice: 264.64142
   recommendationMean: 1.33333
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 21
@@ -193,10 +193,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: NTES-S
-  marketState: PREPRE
+  longName: NetEase, Inc.
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155707
   exchange: HKG
   messageBoardId: finmb_416512
   exchangeTimezoneName: Asia/Hong_Kong
@@ -204,58 +205,57 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  regularMarketChangePercent: -0.9569378
+  regularMarketPrice: 207.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1591839000000
-  regularMarketChangePercent: -5.4101195
-  regularMarketPrice: 216.8
-  longName: NetEase, Inc.
-  regularMarketChange: -12.399994
-  regularMarketDayRange: 215.4 - 220.6
+  regularMarketChange: -2.0
+  regularMarketDayRange: 204.6 - 211.0
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 5377975
-  fiftyTwoWeekLowChange: 84.90001
-  fiftyTwoWeekLowChangePercent: 0.64366955
+  averageDailyVolume3Month: 5381395
+  fiftyTwoWeekLowChange: 75.100006
+  fiftyTwoWeekLowChangePercent: 0.5693708
   fiftyTwoWeekRange: 131.9 - 248.0
-  fiftyTwoWeekHighChange: -31.199997
-  fiftyTwoWeekHighChangePercent: -0.12580644
-  fiftyTwoWeekChangePercent: 45.895016
+  fiftyTwoWeekHighChange: -41.0
+  fiftyTwoWeekHighChangePercent: -0.16532259
+  fiftyTwoWeekChangePercent: 30.764378
   earningsTimestampStart: 1755693000
   earningsTimestampEnd: 1756125000
   earningsCallTimestampStart: 1747310400
   earningsCallTimestampEnd: 1747310400
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 12.55
-  epsForward: 14.510622
-  epsCurrentYear: 12.28775
-  priceEpsCurrentYear: 17.643587
-  fiftyDayAverageChange: -0.20399475
-  fiftyDayAverageChangePercent: -0.00094005064
-  twoHundredDayAverageChange: 9.947006
-  twoHundredDayAverageChangePercent: 0.04808732
+  epsTrailingTwelveMonths: 12.63
+  epsForward: 14.540122
+  epsCurrentYear: 12.28859
+  priceEpsCurrentYear: 16.844894
+  fiftyDayAverageChange: -9.128006
+  fiftyDayAverageChangePercent: -0.042234257
+  twoHundredDayAverageChange: -3.0740051
+  twoHundredDayAverageChangePercent: -0.014632963
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.0962
+  trailingPegRatio: 1.0401
 fast_info:
   currency: HKD
-  dayHigh: 220.60000610351562
-  dayLow: 215.39999389648438
+  dayHigh: 211.0
+  dayLow: 204.60000610351562
   exchange: HKG
-  fiftyDayAverage: 217.36800109863282
-  lastPrice: 216.8000030517578
-  lastVolume: 5292947
-  marketCap: 698631196243.7937
-  open: 219.8000030517578
-  previousClose: 219.60000610351562
+  fiftyDayAverage: 216.50400085449218
+  lastPrice: 207.0
+  lastVolume: 4741232
+  marketCap: 667050994404.0
+  open: 210.60000610351562
+  previousClose: 209.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 219.60000610351562
+  regularMarketPreviousClose: 209.0
   shares: 3222468572
-  tenDayAverageVolume: 4219686
-  threeMonthAverageVolume: 5385775
+  tenDayAverageVolume: 6059934
+  threeMonthAverageVolume: 5367909
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 204.82300018310548
-  yearChange: 0.45895016249685533
+  twoHundredDayAverage: 207.6910001373291
+  yearChange: 0.30764368925703195
   yearHigh: 248.0
   yearLow: 131.89999389648438
 calendar:
@@ -265,5 +265,5 @@ calendar:
   Earnings Low: 2.67
   Earnings Average: 2.84176
   Revenue High: 31436645690
-  Revenue Low: 27565001000
-  Revenue Average: 28734119690
+  Revenue Low: 26994601000
+  Revenue Average: 28693376840
diff --git a/Stock/A/A.hours.valid.parquet b/Stock/A/A.hours.valid.parquet
index 51076d9685c255eeb75c169db02226b4ac4c6940..57781b8b64719dbc95e24752c5a42352dd26da02 100644
--- a/Stock/A/A.hours.valid.parquet
+++ b/Stock/A/A.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0d57488279e6e720c00c2b23ca208d718516ad088fa7761e69314f92d562dc6e
-size 168579
+oid sha256:bd4149c2750d53277109f02ba0aa868507336599c284c953c61949c4b2372a84
+size 169221
diff --git a/Stock/A/A.minutes.valid.parquet b/Stock/A/A.minutes.valid.parquet
index 071a0cdd0f8071261f0b6096757c5424096d3d04..52b9a37241feb8c031f822faed0d59963b4160c8 100644
--- a/Stock/A/A.minutes.valid.parquet
+++ b/Stock/A/A.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8a31718a441753e0d76d898f6d0e752282198f5cbb06012cf50b263aa965d1e2
-size 1171424
+oid sha256:7ae9131a667012e5f1db4cef47cdba1456c203e005eb139fe08d207d6808b03f
+size 1179269
diff --git a/Stock/A/A.ticker.yaml b/Stock/A/A.ticker.yaml
index 7aebafc093953ca73fd8757c7101bfc250737c55..4d85831943017a6706e9219a636dc5cf1677086c 100644
--- a/Stock/A/A.ticker.yaml
+++ b/Stock/A/A.ticker.yaml
@@ -117,89 +117,89 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investor.agilent.com/phoenix.zhtml?c=103274&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 142.675
-  open: 147.48
-  dayLow: 147.15
-  dayHigh: 150.03
-  regularMarketPreviousClose: 142.675
-  regularMarketOpen: 147.48
-  regularMarketDayLow: 147.15
-  regularMarketDayHigh: 150.03
+  previousClose: 138.63
+  open: 138.0
+  dayLow: 133.955
+  dayHigh: 138.365
+  regularMarketPreviousClose: 138.63
+  regularMarketOpen: 138.0
+  regularMarketDayLow: 133.955
+  regularMarketDayHigh: 138.365
   dividendRate: 1.02
-  dividendYield: 0.69
+  dividendYield: 0.76
   exDividendDate: 1767657600
   payoutRatio: 0.2171
   fiveYearAvgDividendYield: 0.66
   beta: 1.291
-  trailingPE: 32.498905
-  forwardPE: 22.648323
-  volume: 1497461
-  regularMarketVolume: 1497461
-  averageVolume: 1901825
-  averageVolume10days: 1883950
-  averageDailyVolume10Day: 1883950
-  bid: 147.13
-  ask: 152.87
+  trailingPE: 29.61623
+  forwardPE: 20.629406
+  volume: 1811518
+  regularMarketVolume: 1811518
+  averageVolume: 1984721
+  averageVolume10days: 2005620
+  averageDailyVolume10Day: 2005620
+  bid: 132.93
+  ask: 137.0
   bidSize: 300
   askSize: 100
-  marketCap: 42105483264
+  marketCap: 38286733312
   fiftyTwoWeekLow: 96.43
   fiftyTwoWeekHigh: 160.27
   allTimeHigh: 179.57
   allTimeLow: 7.51073
-  priceToSalesTrailing12Months: 6.060087
-  fiftyDayAverage: 144.6178
-  twoHundredDayAverage: 125.71145
+  priceToSalesTrailing12Months: 5.5104685
+  fiftyDayAverage: 143.8764
+  twoHundredDayAverage: 126.98715
   trailingAnnualDividendRate: 0.992
-  trailingAnnualDividendYield: 0.0069528646
+  trailingAnnualDividendYield: 0.007155738
   currency: USD
   tradeable: false
-  enterpriseValue: 43859251200
+  enterpriseValue: 40040521728
   profitMargins: 0.18754
   floatShares: 282523635
   sharesOutstanding: 283498871
-  sharesShort: 3320744
-  sharesShortPriorMonth: 3776884
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0117
+  sharesShort: 3845910
+  sharesShortPriorMonth: 3269266
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0136
   heldPercentInsiders: 0.00319
-  heldPercentInstitutions: 0.92516
-  shortRatio: 1.47
-  shortPercentOfFloat: 0.013300001
+  heldPercentInstitutions: 0.93047994
+  shortRatio: 1.91
+  shortPercentOfFloat: 0.0154
   impliedSharesOutstanding: 283500428
   bookValue: 23.815
-  priceToBook: 6.236406
+  priceToBook: 5.670796
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.236
   netIncomeToCommon: 1303000064
-  trailingEps: 4.57
-  forwardEps: 6.55766
+  trailingEps: 4.56
+  forwardEps: 6.54648
   lastSplitFactor: 1398:1000
   lastSplitDate: 1414972800
-  enterpriseToRevenue: 6.313
-  enterpriseToEbitda: 22.423
-  52WeekChange: 0.04628396
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.763
+  enterpriseToEbitda: 20.471
+  52WeekChange: -0.10539216
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.255
   lastDividendDate: 1767657600
   quoteType: EQUITY
-  currentPrice: 148.52
+  currentPrice: 135.05
   targetHighPrice: 185.0
   targetLowPrice: 150.0
-  targetMeanPrice: 168.58824
+  targetMeanPrice: 169.66667
   targetMedianPrice: 170.0
-  recommendationMean: 1.85
+  recommendationMean: 1.7619
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 1788999936
   totalCashPerShare: 6.31
   ebitda: 1956000000
@@ -227,11 +227,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Agilent Technologies, Inc.
-  marketState: CLOSED
+  dividendDate: 1769558400
+  earningsTimestamp: 1764018000
+  earningsTimestampStart: 1764018000
+  earningsTimestampEnd: 1764018000
+  earningsCallTimestampStart: 1764019800
+  earningsCallTimestampEnd: 1764019800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.56
+  epsForward: 6.54648
+  epsCurrentYear: 5.9342
+  priceEpsCurrentYear: 22.757914
+  fiftyDayAverageChange: -8.826401
+  fiftyDayAverageChangePercent: -0.061347105
+  twoHundredDayAverageChange: 8.062851
+  twoHundredDayAverageChangePercent: 0.06349344
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 942935400000
+  postMarketTime: 1769212621
+  regularMarketTime: 1769202003
   corporateActions: []
-  postMarketTime: 1768005901
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_154924
   exchangeTimezoneName: America/New_York
@@ -239,64 +258,45 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 942935400000
-  postMarketChangePercent: 0.7945008
-  regularMarketChangePercent: 4.09672
-  regularMarketPrice: 148.52
+  regularMarketChangePercent: -2.58241
+  regularMarketPrice: 135.05
+  shortName: Agilent Technologies, Inc.
   longName: Agilent Technologies, Inc.
-  postMarketPrice: 149.7
-  postMarketChange: 1.1799927
-  regularMarketChange: 5.845
-  regularMarketDayRange: 147.15 - 150.03
+  postMarketChangePercent: -0.6812278
+  postMarketPrice: 134.13
+  postMarketChange: -0.91999817
+  regularMarketChange: -3.58
+  regularMarketDayRange: 133.955 - 138.365
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1901825
-  fiftyTwoWeekLowChange: 52.090004
-  fiftyTwoWeekLowChangePercent: 0.5401846
+  averageDailyVolume3Month: 1984721
+  fiftyTwoWeekLowChange: 38.620003
+  fiftyTwoWeekLowChangePercent: 0.4004978
   fiftyTwoWeekRange: 96.43 - 160.27
-  fiftyTwoWeekHighChange: -11.75
-  fiftyTwoWeekHighChangePercent: -0.07331378
-  fiftyTwoWeekChangePercent: 4.628396
-  dividendDate: 1769558400
-  earningsTimestamp: 1764018000
-  earningsTimestampStart: 1764018000
-  earningsTimestampEnd: 1764018000
-  earningsCallTimestampStart: 1764019800
-  earningsCallTimestampEnd: 1764019800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.57
-  epsForward: 6.55766
-  epsCurrentYear: 5.95149
-  priceEpsCurrentYear: 24.955097
-  fiftyDayAverageChange: 3.9022064
-  fiftyDayAverageChangePercent: 0.026982892
-  twoHundredDayAverageChange: 22.808556
-  twoHundredDayAverageChangePercent: 0.1814358
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  fiftyTwoWeekHighChange: -25.220001
+  fiftyTwoWeekHighChangePercent: -0.15735947
+  fiftyTwoWeekChangePercent: -10.539216
+  marketState: CLOSED
   displayName: Agilent
-  trailingPegRatio: 2.3159
+  trailingPegRatio: 1.8213
 fast_info:
   currency: USD
-  dayHigh: 150.02999877929688
-  dayLow: 147.14999389648438
+  dayHigh: 138.3699951171875
+  dayLow: 133.9600067138672
   exchange: NYQ
-  fiftyDayAverage: 144.61780059814453
-  lastPrice: 148.52000427246094
-  lastVolume: 1818800
-  marketCap: 42105253532.15785
-  open: 147.47999572753906
-  previousClose: 148.3346
+  fiftyDayAverage: 143.87640075683595
+  lastPrice: 135.0500030517578
+  lastVolume: 1811600
+  marketCap: 38286523393.719894
+  open: 138.0
+  previousClose: 138.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 145.75999450683594
+  regularMarketPreviousClose: 138.6300048828125
   shares: 283498871
-  tenDayAverageVolume: 1883950
-  threeMonthAverageVolume: 1902879
+  tenDayAverageVolume: 2005620
+  threeMonthAverageVolume: 1971024
   timezone: America/New_York
-  twoHundredDayAverage: 125.71145015716553
-  yearChange: 0.046283955374893784
+  twoHundredDayAverage: 126.98715026855469
+  yearChange: -0.10539217643428922
   yearHigh: 160.27000427246094
   yearLow: 96.43000030517578
 calendar:
@@ -306,8 +306,8 @@ calendar:
   - '2025-11-24T00:00:00'
   Earnings High: 1.38
   Earnings Low: 1.36
-  Earnings Average: 1.37137
+  Earnings Average: 1.37074
   Revenue High: 1822000000
   Revenue Low: 1791000000
-  Revenue Average: 1809207470
+  Revenue Average: 1808013900
 isin: US00846U1016
diff --git a/Stock/A2M.AX/A2M.AX.hours.valid.parquet b/Stock/A2M.AX/A2M.AX.hours.valid.parquet
index 44dc960e304a784abdacec0a28447721a3337549..639858dc2202002c55485ab014207a6a143398b4 100644
--- a/Stock/A2M.AX/A2M.AX.hours.valid.parquet
+++ b/Stock/A2M.AX/A2M.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ad646477d7a467f6670e8bdabce76617c0702f5115cd6c29b2bb91a44445a6a7
-size 92397
+oid sha256:1ce3d437496e888e4fb039c0cacc98584a80afbaef266719382af1dd115e43fd
+size 92974
diff --git a/Stock/A2M.AX/A2M.AX.minutes.valid.parquet b/Stock/A2M.AX/A2M.AX.minutes.valid.parquet
index 3d22af7e4a596047bdf8085ac55234716b3df3b0..adad61fc92573108868168e7fee82e38b62f6a42 100644
--- a/Stock/A2M.AX/A2M.AX.minutes.valid.parquet
+++ b/Stock/A2M.AX/A2M.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec716a77b955d4a1b9f64b125129d616e9f5d6772d7cce618ac2faa3bdcfa14c
-size 238300
+oid sha256:9fc66892f5d07993c12b99059ad80840c355ddb5fec1a1f89286857e933b8fac
+size 242535
diff --git a/Stock/A2M.AX/A2M.AX.ticker.yaml b/Stock/A2M.AX/A2M.AX.ticker.yaml
index 58167a419b4ce28f27f87c6149c2b871c619b6dc..681516756447a24188e30621efcefb8f7a184bc5 100644
--- a/Stock/A2M.AX/A2M.AX.ticker.yaml
+++ b/Stock/A2M.AX/A2M.AX.ticker.yaml
@@ -93,76 +93,77 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.18
-  open: 9.18
-  dayLow: 9.12
-  dayHigh: 9.19
-  regularMarketPreviousClose: 9.18
-  regularMarketOpen: 9.18
-  regularMarketDayLow: 9.12
-  regularMarketDayHigh: 9.19
+  previousClose: 8.53
+  open: 8.38
+  dayLow: 8.18
+  dayHigh: 8.59
+  regularMarketPreviousClose: 8.53
+  regularMarketOpen: 8.38
+  regularMarketDayLow: 8.18
+  regularMarketDayHigh: 8.59
   dividendRate: 0.15
-  dividendYield: 1.66
+  dividendYield: 1.86
   exDividendDate: 1758153600
   payoutRatio: 0.2595
   beta: 0.422
-  trailingPE: 38.0
-  forwardPE: 30.763813
-  volume: 1333197
-  regularMarketVolume: 1333197
-  averageVolume: 1308193
-  averageVolume10days: 619797
-  averageDailyVolume10Day: 619797
-  bid: 9.12
-  ask: 9.13
+  trailingPE: 34.083336
+  forwardPE: 27.514626
+  volume: 2259022
+  regularMarketVolume: 2259022
+  averageVolume: 1444892
+  averageVolume10days: 2380455
+  averageDailyVolume10Day: 2380455
+  bid: 8.18
+  ask: 8.31
   bidSize: 0
   askSize: 0
-  marketCap: 6603054592
-  fiftyTwoWeekLow: 5.43
+  marketCap: 5922476544
+  fiftyTwoWeekLow: 5.685
   fiftyTwoWeekHigh: 9.78
   allTimeHigh: 20.05
   allTimeLow: 0.455
-  priceToSalesTrailing12Months: 3.4766223
-  fiftyDayAverage: 9.2594
-  twoHundredDayAverage: 8.60515
+  priceToSalesTrailing12Months: 3.1182861
+  fiftyDayAverage: 9.1288
+  twoHundredDayAverage: 8.6399
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.021786492
+  trailingAnnualDividendYield: 0.02344666
   currency: AUD
   tradeable: false
-  enterpriseValue: 5626829312
+  enterpriseValue: 4902810624
   profitMargins: 0.10682
   floatShares: 721014439
   sharesOutstanding: 724019118
   heldPercentInsiders: 0.10135999
-  heldPercentInstitutions: 0.16736001
+  heldPercentInstitutions: 0.16752
   impliedSharesOutstanding: 724019118
-  bookValue: 1.7148925
-  priceToBook: 5.3181176
+  bookValue: 1.7331338
+  priceToBook: 4.7197742
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.35
   netIncomeToCommon: 202888992
   trailingEps: 0.24
-  forwardEps: 0.2964522
-  enterpriseToRevenue: 2.963
-  enterpriseToEbitda: 20.973
-  52WeekChange: 0.6600362
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.29729643
+  enterpriseToRevenue: 2.581
+  enterpriseToEbitda: 18.274
+  52WeekChange: 0.39115644
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.086763
   lastDividendDate: 1758153600
   quoteType: EQUITY
-  currentPrice: 9.12
-  targetHighPrice: 11.25224
-  targetLowPrice: 7.8968644
-  targetMeanPrice: 9.5199995
-  targetMedianPrice: 9.521028
-  recommendationKey: none
+  currentPrice: 8.18
+  targetHighPrice: 11.328446
+  targetLowPrice: 7.952933
+  targetMeanPrice: 9.612755
+  targetMedianPrice: 9.633792
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 1100171008
   totalCashPerShare: 1.52
@@ -191,12 +192,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  longName: The a2 Milk Company Limited
+  marketState: CLOSED
   shortName: A2 MILK FPO NZ [A2M]
+  longName: The a2 Milk Company Limited
   corporateActions: []
-  regularMarketTime: 1768176713
-  hasPrePostMarketData: false
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_8081770
   exchangeTimezoneName: Australia/Sydney
@@ -204,57 +204,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -4.103159
+  regularMarketPrice: 8.18
+  hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1427756400000
-  regularMarketChange: -0.06000042
-  regularMarketDayRange: 9.12 - 9.19
+  regularMarketChange: -0.34999943
+  regularMarketDayRange: 8.18 - 8.59
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1308193
-  fiftyTwoWeekLowChange: 3.69
-  fiftyTwoWeekLowChangePercent: 0.67955804
-  fiftyTwoWeekRange: 5.43 - 9.78
-  fiftyTwoWeekHighChange: -0.65999985
-  fiftyTwoWeekHighChangePercent: -0.06748465
-  fiftyTwoWeekChangePercent: 66.003624
+  averageDailyVolume3Month: 1444892
+  fiftyTwoWeekLowChange: 2.4950004
+  fiftyTwoWeekLowChangePercent: 0.4388743
+  fiftyTwoWeekRange: 5.685 - 9.78
+  fiftyTwoWeekHighChange: -1.5999994
+  fiftyTwoWeekHighChangePercent: -0.16359913
+  fiftyTwoWeekChangePercent: 39.115643
   earningsTimestampStart: 1755497520
   earningsTimestampEnd: 1755497520
   earningsCallTimestampStart: 1755471600
   earningsCallTimestampEnd: 1755471600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.24
-  epsForward: 0.2964522
+  epsForward: 0.29729643
   epsCurrentYear: 0.29193
-  priceEpsCurrentYear: 31.240366
-  fiftyDayAverageChange: -0.13940048
-  fiftyDayAverageChangePercent: -0.015055022
-  twoHundredDayAverageChange: 0.51484966
-  twoHundredDayAverageChangePercent: 0.05983041
+  priceEpsCurrentYear: 28.020418
+  fiftyDayAverageChange: -0.9488001
+  fiftyDayAverageChangePercent: -0.1039348
+  twoHundredDayAverageChange: -0.4598999
+  twoHundredDayAverageChangePercent: -0.05322977
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.6535993
-  regularMarketPrice: 9.12
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 9.1899995803833
-  dayLow: 9.119999885559082
+  dayHigh: 8.59000015258789
+  dayLow: 8.180000305175781
   exchange: ASX
-  fiftyDayAverage: 9.269799976348876
-  lastPrice: 9.119999885559082
-  lastVolume: 1333197
-  marketCap: 6603054273.3025875
-  open: 9.180000305175781
-  previousClose: 9.180000305175781
+  fiftyDayAverage: 9.134799976348877
+  lastPrice: 8.180000305175781
+  lastVolume: 2259022
+  marketCap: 5922476606.1931
+  open: 8.380000114440918
+  previousClose: 8.529999732971191
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.180000305175781
+  regularMarketPreviousClose: 8.529999732971191
   shares: 724019118
-  tenDayAverageVolume: 596089
-  threeMonthAverageVolume: 1306086
+  tenDayAverageVolume: 2376647
+  threeMonthAverageVolume: 1432818
   timezone: Australia/Sydney
-  twoHundredDayAverage: 8.578050010204315
-  yearChange: 0.6600361585689574
+  twoHundredDayAverage: 8.623750009536742
+  yearChange: 0.40068494716579106
   yearHigh: 9.779999732971191
-  yearLow: 5.429999828338623
+  yearLow: 5.684999942779541
 calendar:
   Ex-Dividend Date: 2025-09-18
   Earnings Date: []
diff --git a/Stock/AA/AA.days.valid.parquet b/Stock/AA/AA.days.valid.parquet
index d49c549a9bb4a83183cc65f113263e75b1347314..739ae8d52e3d2b46ecfc620e7454cc12ee973b78 100644
--- a/Stock/AA/AA.days.valid.parquet
+++ b/Stock/AA/AA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0c9ae2a733ed43b26a08fb0f04007683df3cdedbe93abd84f1fccede15f32be
-size 779196
+oid sha256:3382444e46565973aad89988d66cfcab0df1a7388b4b588c809f43c4c1966cf3
+size 779139
diff --git a/Stock/AA/AA.hours.valid.parquet b/Stock/AA/AA.hours.valid.parquet
index ebdcf96e9211d03ded60cfba7319654d0dee0105..843cdd2d3b9d65e3ea3eabae3f84acd44cfd570b 100644
--- a/Stock/AA/AA.hours.valid.parquet
+++ b/Stock/AA/AA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15e2fc892169491c3b44b35810af2b057225691f01339a3c937daf9589a0a4c5
-size 159165
+oid sha256:859558459979eb16be09f7a84653243d7b8b0b17cc51505f600b83b110fdca8b
+size 160044
diff --git a/Stock/AA/AA.minutes.valid.parquet b/Stock/AA/AA.minutes.valid.parquet
index 2266e7d00d0b22951fc1d89d95230ba249cdfaba..04c427ac5f4aaaec12558bc73466fe60a29f6c63 100644
--- a/Stock/AA/AA.minutes.valid.parquet
+++ b/Stock/AA/AA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:27b167d0af17d3819433cb5cb8d7358f57f72530dac8737d02ff30e949c10861
-size 1378759
+oid sha256:8cb047284ac036763c913d0cc5a3334620688b580795d92932ec24bf1e523201
+size 1386834
diff --git a/Stock/AA/AA.ticker.yaml b/Stock/AA/AA.ticker.yaml
index 0b8c17fd7800e4af97072fab74b8486cb9d7a86a..d5ff3b92c503d8676c2bf13412b6b69f14a22d99 100644
--- a/Stock/AA/AA.ticker.yaml
+++ b/Stock/AA/AA.ticker.yaml
@@ -28,7 +28,6 @@ info:
     companies, and other generation companies. The company was formerly known as Alcoa
     Upstream Corporation and changed its name to Alcoa Corporation in October 2016.
     The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.
-  fullTimeEmployees: 13900
   companyOfficers:
   - maxAge: 1
     name: Mr. William F. Oplinger
@@ -68,9 +67,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Renato  Bacchi C.F.A.
-    age: 48
+    age: 47
     title: Executive VP & Chief Commercial Officer
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2024
     totalPay: 1321576
     exercisedValue: 0
@@ -83,17 +82,11 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Yolande  Doctor
-    title: Director of Investor Relations
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Tammi A. Jones
-    age: 45
+    age: 44
     title: Executive VP & Chief Human Resources Officer
-    yearBorn: 1980
+    yearBorn: 1981
     fiscalYear: 2024
     totalPay: 845685
     exercisedValue: 0
@@ -110,111 +103,117 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Andrew  Estel
+    title: Senior Vice President of Strategy
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 1
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.44
-  open: 61.16
-  dayLow: 60.6628
-  dayHigh: 63.785
-  regularMarketPreviousClose: 61.44
-  regularMarketOpen: 61.16
-  regularMarketDayLow: 60.6628
-  regularMarketDayHigh: 63.785
+  previousClose: 63.14
+  open: 60.79
+  dayLow: 57.51
+  dayHigh: 62.53
+  regularMarketPreviousClose: 63.14
+  regularMarketOpen: 60.79
+  regularMarketDayLow: 57.51
+  regularMarketDayHigh: 62.53
   dividendRate: 0.4
-  dividendYield: 0.63
+  dividendYield: 0.64
   exDividendDate: 1762214400
-  payoutRatio: 0.0879
+  payoutRatio: 0.090500005
   beta: 1.948
-  trailingPE: 13.993405
-  forwardPE: 15.38023
-  volume: 6559949
-  regularMarketVolume: 6559949
-  averageVolume: 6753411
-  averageVolume10days: 7430560
-  averageDailyVolume10Day: 7430560
-  bid: 63.78
-  ask: 63.89
+  trailingPE: 14.07466
+  forwardPE: 11.732932
+  volume: 11493357
+  regularMarketVolume: 11493357
+  averageVolume: 6829891
+  averageVolume10days: 9294470
+  averageDailyVolume10Day: 9294470
+  bid: 61.94
+  ask: 62.35
   bidSize: 200
-  askSize: 500
-  marketCap: 16488239104
+  askSize: 200
+  marketCap: 16110152704
   fiftyTwoWeekLow: 21.53
-  fiftyTwoWeekHigh: 65.008
+  fiftyTwoWeekHigh: 66.95
   allTimeHigh: 117.19431
   allTimeLow: 3.6045
-  priceToSalesTrailing12Months: 1.2813365
-  fiftyDayAverage: 45.0808
-  twoHundredDayAverage: 33.89425
+  priceToSalesTrailing12Months: 1.2555649
+  fiftyDayAverage: 49.828
+  twoHundredDayAverage: 35.42745
   trailingAnnualDividendRate: 0.4
-  trailingAnnualDividendYield: 0.006510417
+  trailingAnnualDividendYield: 0.0063351286
   currency: USD
   tradeable: false
-  enterpriseValue: 17670240256
-  profitMargins: 0.08906
-  floatShares: 257034750
+  enterpriseValue: 17062885376
+  profitMargins: 0.09119
+  floatShares: 257445312
   sharesOutstanding: 258964032
-  sharesShort: 5991437
-  sharesShortPriorMonth: 6606471
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0231
+  sharesShort: 7591654
+  sharesShortPriorMonth: 6936614
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0293
   heldPercentInsiders: 0.00453
-  heldPercentInstitutions: 0.82194
-  shortRatio: 0.98
-  shortPercentOfFloat: 0.025799999
+  heldPercentInstitutions: 0.82435
+  shortRatio: 1.28
+  shortPercentOfFloat: 0.0327
   impliedSharesOutstanding: 258964032
-  bookValue: 24.501
-  priceToBook: 2.5986695
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 1.578
-  netIncomeToCommon: 1128999936
-  trailingEps: 4.55
-  forwardEps: 4.13973
+  bookValue: 23.645
+  priceToBook: 2.631
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.119
+  netIncomeToCommon: 1154000000
+  trailingEps: 4.42
+  forwardEps: 5.30217
   lastSplitFactor: 1000:801
   lastSplitDate: 1477958400
-  enterpriseToRevenue: 1.373
-  enterpriseToEbitda: 8.645
-  52WeekChange: 0.7458185
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.33
+  enterpriseToEbitda: 9.129
+  52WeekChange: 0.77895343
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1762214400
   quoteType: EQUITY
-  currentPrice: 63.67
-  targetHighPrice: 58.0
-  targetLowPrice: 33.0
-  targetMeanPrice: 47.33333
-  targetMedianPrice: 47.5
-  recommendationMean: 2.15385
+  currentPrice: 62.21
+  targetHighPrice: 78.0
+  targetLowPrice: 38.0
+  targetMeanPrice: 56.33333
+  targetMedianPrice: 53.0
+  recommendationMean: 2.23077
   recommendationKey: buy
   numberOfAnalystOpinions: 12
-  totalCash: 1484999936
-  totalCashPerShare: 5.734
-  ebitda: 2044000000
-  totalDebt: 2580999936
-  quickRatio: 0.791
-  currentRatio: 1.561
-  totalRevenue: 12867999744
-  debtToEquity: 40.134
-  revenuePerShare: 49.779
-  returnOnAssets: 0.05834
-  returnOnEquity: 0.19159001
-  grossProfits: 2431000064
-  freeCashflow: 1041124992
-  operatingCashflow: 1063000000
-  earningsGrowth: 1.316
-  revenueGrowth: 0.031
-  grossMargins: 0.18892
-  ebitdaMargins: 0.15884
-  operatingMargins: 0.027709998
+  totalCash: 1596999936
+  totalCashPerShare: 6.157
+  ebitda: 1868999936
+  totalDebt: 2448000000
+  quickRatio: 0.761
+  currentRatio: 1.453
+  totalRevenue: 12830999552
+  debtToEquity: 39.427
+  revenuePerShare: 49.468
+  returnOnAssets: 0.05144
+  returnOnEquity: 0.19919
+  grossProfits: 2192000000
+  freeCashflow: 1152999936
+  operatingCashflow: 1184999936
+  earningsGrowth: 0.121
+  revenueGrowth: -0.011
+  grossMargins: 0.17084
+  ebitdaMargins: 0.14566
+  operatingMargins: 0.10902
   financialCurrency: USD
   symbol: AA
   language: en-US
@@ -223,87 +222,87 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Alcoa Corporation
-  longName: Alcoa Corporation
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_369991357
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 3.62956
-  regularMarketPrice: 63.67
-  priceEpsCurrentYear: 18.118694
-  fiftyDayAverageChange: 18.5892
-  fiftyDayAverageChangePercent: 0.41235292
-  twoHundredDayAverageChange: 29.77575
-  twoHundredDayAverageChangePercent: 0.87848973
+  earningsTimestamp: 1769115600
+  earningsTimestampStart: 1776286800
+  earningsTimestampEnd: 1776286800
+  earningsCallTimestampStart: 1769119200
+  earningsCallTimestampEnd: 1769119200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 4.42
+  epsForward: 5.30217
+  epsCurrentYear: 4.62647
+  priceEpsCurrentYear: 13.446536
+  fiftyDayAverageChange: 12.382
+  fiftyDayAverageChangePercent: 0.24849482
+  twoHundredDayAverageChange: 26.78255
+  twoHundredDayAverageChangePercent: 0.75598305
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.20041092
-  postMarketPrice: 63.7976
-  postMarketChange: 0.12760162
-  regularMarketChange: 2.23
-  regularMarketDayRange: 60.6628 - 63.785
+  postMarketChangePercent: -0.09998174
+  postMarketPrice: 62.1478
+  postMarketChange: -0.06219864
+  regularMarketChange: -0.93
+  regularMarketDayRange: 57.51 - 62.53
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6753411
-  fiftyTwoWeekLowChange: 42.14
-  fiftyTwoWeekLowChangePercent: 1.9572688
-  fiftyTwoWeekRange: 21.53 - 65.008
-  fiftyTwoWeekHighChange: -1.3380051
-  fiftyTwoWeekHighChangePercent: -0.02058216
-  fiftyTwoWeekChangePercent: 74.58185
+  averageDailyVolume3Month: 6829891
+  fiftyTwoWeekLowChange: 40.68
+  fiftyTwoWeekLowChangePercent: 1.8894565
+  fiftyTwoWeekRange: 21.53 - 66.95
+  fiftyTwoWeekHighChange: -4.739998
+  fiftyTwoWeekHighChangePercent: -0.070799075
+  fiftyTwoWeekChangePercent: 77.89534
   dividendDate: 1763683200
-  earningsTimestamp: 1769115600
-  earningsTimestampStart: 1769115600
-  earningsTimestampEnd: 1769115600
-  earningsCallTimestampStart: 1769119200
-  earningsCallTimestampEnd: 1769119200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.55
-  epsForward: 4.13973
-  epsCurrentYear: 3.51405
+  corporateActions: []
+  postMarketTime: 1769216202
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_369991357
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.47292
+  regularMarketPrice: 62.21
+  shortName: Alcoa Corporation
+  longName: Alcoa Corporation
   displayName: Alcoa
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 63.78499984741211
-  dayLow: 60.645999908447266
+  dayHigh: 62.540000915527344
+  dayLow: 57.5099983215332
   exchange: NYQ
-  fiftyDayAverage: 45.080800247192386
-  lastPrice: 63.66999816894531
-  lastVolume: 7021500
-  marketCap: 16488239443.262695
-  open: 61.15999984741211
-  previousClose: 60.78
+  fiftyDayAverage: 49.828000183105466
+  lastPrice: 62.209999084472656
+  lastVolume: 11519900
+  marketCap: 16110152193.631348
+  open: 60.790000915527344
+  previousClose: 62.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.09000015258789
+  regularMarketPreviousClose: 63.13999938964844
   shares: 258964032
-  tenDayAverageVolume: 7430560
-  threeMonthAverageVolume: 6762366
+  tenDayAverageVolume: 9294470
+  threeMonthAverageVolume: 6891077
   timezone: America/New_York
-  twoHundredDayAverage: 33.89425008773804
-  yearChange: 0.7458183723010521
-  yearHigh: 65.00800323486328
+  twoHundredDayAverage: 35.42745008468628
+  yearChange: 0.7789533003402574
+  yearHigh: 66.94999694824219
   yearLow: 21.530000686645508
 calendar:
   Dividend Date: 2025-11-21
   Ex-Dividend Date: 2025-11-04
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 1.15
-  Earnings Low: 0.94
-  Earnings Average: 1.02615
-  Revenue High: 3452568860
-  Revenue Low: 3033000000
-  Revenue Average: 3274410830
+  - '2026-04-15T00:00:00'
+  Earnings High: 1.4
+  Earnings Low: 0.7787
+  Earnings Average: 1.19974
+  Revenue High: 3459000000
+  Revenue Low: 3135911460
+  Revenue Average: 3282334780
 isin: AU0000339426
diff --git a/Stock/AAF.L/AAF.L.actions.yaml b/Stock/AAF.L/AAF.L.actions.yaml
index 1083296731800fce5920edb87372d60cab05d2be..62ca9dacc38e7f893793b39b7ff335837a58a74e 100644
--- a/Stock/AAF.L/AAF.L.actions.yaml
+++ b/Stock/AAF.L/AAF.L.actions.yaml
@@ -1,8 +1,8 @@
 - Date: '2019-11-14T00:00:00+00:00'
-  Dividends: 2.23536
+  Dividends: 2.19852
   Stock Splits: 0.0
 - Date: '2020-07-02T00:00:00+01:00'
-  Dividends: 2.23536
+  Dividends: 2.19852
   Stock Splits: 0.0
 - Date: '2020-11-12T00:00:00+00:00'
   Dividends: 1.1301
@@ -14,13 +14,13 @@
   Dividends: 1.4746
   Stock Splits: 0.0
 - Date: '2022-06-23T00:00:00+01:00'
-  Dividends: 2.23536
+  Dividends: 2.19852
   Stock Splits: 0.0
 - Date: '2022-11-10T00:00:00+00:00'
-  Dividends: 1.6243616
+  Dividends: 1.5975912
   Stock Splits: 0.0
 - Date: '2023-06-22T00:00:00+01:00'
-  Dividends: 2.4365423
+  Dividends: 2.3963866
   Stock Splits: 0.0
 - Date: '2023-11-09T00:00:00+00:00'
   Dividends: 1.9492
diff --git a/Stock/AAF.L/AAF.L.dividends.yaml b/Stock/AAF.L/AAF.L.dividends.yaml
index 002681100e8a467431b4bf656d2917a1a07e0f39..a53140e6d8478e6f632cdb595d0c77900d6f0369 100644
--- a/Stock/AAF.L/AAF.L.dividends.yaml
+++ b/Stock/AAF.L/AAF.L.dividends.yaml
@@ -1,11 +1,11 @@
-'2019-11-14T00:00:00+00:00': 2.23536
-'2020-07-02T00:00:00+01:00': 2.23536
+'2019-11-14T00:00:00+00:00': 2.19852
+'2020-07-02T00:00:00+01:00': 2.19852
 '2020-11-12T00:00:00+00:00': 1.1301
 '2021-06-24T00:00:00+01:00': 1.767
 '2021-11-11T00:00:00+00:00': 1.4746
-'2022-06-23T00:00:00+01:00': 2.23536
-'2022-11-10T00:00:00+00:00': 1.6243616
-'2023-06-22T00:00:00+01:00': 2.4365423
+'2022-06-23T00:00:00+01:00': 2.19852
+'2022-11-10T00:00:00+00:00': 1.5975912
+'2023-06-22T00:00:00+01:00': 2.3963866
 '2023-11-09T00:00:00+00:00': 1.9492
 '2024-06-20T00:00:00+01:00': 2.8057
 '2024-11-07T00:00:00+00:00': 2.0211
diff --git a/Stock/AAF.L/AAF.L.minutes.valid.parquet b/Stock/AAF.L/AAF.L.minutes.valid.parquet
index d18e1b938ec620de5e5fae60b90a2279d1aad9ec..51e02cc902e9ffee11aaf574ce1f717c3c6b68bb 100644
--- a/Stock/AAF.L/AAF.L.minutes.valid.parquet
+++ b/Stock/AAF.L/AAF.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:09a50a8a27ad0848e1ba1d1ab954be7ce737b06c4a320e555163a8fa9d802cea
-size 397715
+oid sha256:d985bac50d827b327a401f80e66417c358bafc96527b9c419c36c6048dd91e07
+size 404124
diff --git a/Stock/AAF.L/AAF.L.ticker.yaml b/Stock/AAF.L/AAF.L.ticker.yaml
index 13e935328435696df518ba89c7ea29351ca9d871..62ff4acc7a277287558c96eb00fab2d72566b1b7 100644
--- a/Stock/AAF.L/AAF.L.ticker.yaml
+++ b/Stock/AAF.L/AAF.L.ticker.yaml
@@ -29,7 +29,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1965
     fiscalYear: 2025
-    totalPay: 1289042
+    totalPay: 1280105
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -97,75 +97,75 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 364.2
-  open: 366.4
-  dayLow: 358.8
-  dayHigh: 367.224
-  regularMarketPreviousClose: 364.2
-  regularMarketOpen: 366.4
-  regularMarketDayLow: 358.8
-  regularMarketDayHigh: 367.224
+  previousClose: 362.0
+  open: 364.6
+  dayLow: 360.2
+  dayHigh: 365.18
+  regularMarketPreviousClose: 362.0
+  regularMarketOpen: 364.6
+  regularMarketDayLow: 360.2
+  regularMarketDayHigh: 365.18
   dividendRate: 0.05
-  dividendYield: 1.39
+  dividendYield: 1.4
   exDividendDate: 1762387200
   payoutRatio: 0.48830003
   fiveYearAvgDividendYield: 3.35
   beta: 0.534
-  trailingPE: 36.52
-  forwardPE: 20.186665
-  volume: 20417696
-  regularMarketVolume: 20417696
-  averageVolume: 6854999
-  averageVolume10days: 6842524
-  averageDailyVolume10Day: 6842524
-  bid: 366.4
-  ask: 366.6
-  marketCap: 13315375104
-  fiftyTwoWeekLow: 114.488
+  trailingPE: 36.02
+  forwardPE: 20.556145
+  volume: 1899060
+  regularMarketVolume: 1899060
+  averageVolume: 6975490
+  averageVolume10days: 3569167
+  averageDailyVolume10Day: 3569167
+  bid: 361.4
+  ask: 361.6
+  marketCap: 13131634688
+  fiftyTwoWeekLow: 126.1
   fiftyTwoWeekHigh: 375.4
   allTimeHigh: 375.4
   allTimeLow: 25.74
-  priceToSalesTrailing12Months: 2.381573
-  fiftyDayAverage: 320.112
-  twoHundredDayAverage: 228.0155
+  priceToSalesTrailing12Months: 2.3487093
+  fiftyDayAverage: 332.32
+  twoHundredDayAverage: 238.223
   trailingAnnualDividendRate: 0.067
-  trailingAnnualDividendYield: 0.00018396485
+  trailingAnnualDividendYield: 0.00018508287
   currency: GBp
   tradeable: false
-  enterpriseValue: 19164467200
+  enterpriseValue: 18982027264
   profitMargins: 0.088
-  floatShares: 760084359
-  sharesOutstanding: 3646010125
-  heldPercentInsiders: 0.79272
-  heldPercentInstitutions: 0.10828
-  impliedSharesOutstanding: 3646050125
-  bookValue: 0.5616888
-  priceToBook: 650.1821
+  floatShares: 759792454
+  sharesOutstanding: 3645610614
+  heldPercentInsiders: 0.79280996
+  heldPercentInstitutions: 0.10897
+  impliedSharesOutstanding: 3645650615
+  bookValue: 0.55779433
+  priceToBook: 645.75775
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 6.375
   netIncomeToCommon: 492000000
   trailingEps: 0.1
-  forwardEps: 0.18091153
-  enterpriseToRevenue: 3.428
-  enterpriseToEbitda: 8.148
-  52WeekChange: 2.145564
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.17522742
+  enterpriseToRevenue: 3.395
+  enterpriseToEbitda: 8.071
+  52WeekChange: 1.7857695
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02162
   lastDividendDate: 1762387200
   quoteType: EQUITY
-  currentPrice: 365.2
-  targetHighPrice: 382.73682
-  targetLowPrice: 181.18486
-  targetMeanPrice: 284.82843
-  targetMedianPrice: 279.1186
-  recommendationMean: 2.125
+  currentPrice: 360.2
+  targetHighPrice: 453.89325
+  targetLowPrice: 178.1534
+  targetMeanPrice: 310.2786
+  targetMedianPrice: 317.17902
+  recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 8
   totalCash: 727000000
@@ -195,35 +195,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.2745744
-  regularMarketPrice: 365.2
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1561705200000
-  regularMarketChange: 1.0
-  regularMarketDayRange: 358.8 - 367.224
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 6854999
-  fiftyTwoWeekLowChange: 250.712
-  fiftyTwoWeekLowChangePercent: 2.1898541
-  fiftyTwoWeekRange: 114.488 - 375.4
-  fiftyTwoWeekHighChange: -10.199982
-  fiftyTwoWeekHighChangePercent: -0.02717097
-  fiftyTwoWeekChangePercent: 214.55641
-  earningsTimestamp: 1761669000
-  earningsTimestampStart: 1761669000
-  earningsTimestampEnd: 1761669000
-  earningsCallTimestampStart: 1761656400
-  earningsCallTimestampEnd: 1761656400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.1
-  epsForward: 0.18091153
-  epsCurrentYear: 0.16238
-  priceEpsCurrentYear: 2249.0457
-  shortName: AIRTEL AFRICA PLC ORD USD0.50
-  longName: Airtel Africa Plc
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767985714
+  regularMarketTime: 1769187528
   exchange: LSE
   messageBoardId: finmb_586061012
   exchangeTimezoneName: Europe/London
@@ -231,36 +205,62 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 45.088013
-  fiftyDayAverageChangePercent: 0.14085074
-  twoHundredDayAverageChange: 137.18451
-  twoHundredDayAverageChangePercent: 0.6016455
+  regularMarketChangePercent: -0.4972342
+  regularMarketPrice: 360.2
+  shortName: AIRTEL AFRICA PLC ORD USD0.50
+  longName: Airtel Africa Plc
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1561705200000
+  regularMarketChange: -1.7999878
+  regularMarketDayRange: 360.2 - 365.18
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 6975490
+  fiftyTwoWeekLowChange: 234.1
+  fiftyTwoWeekLowChangePercent: 1.8564632
+  fiftyTwoWeekRange: 126.1 - 375.4
+  fiftyTwoWeekHighChange: -15.199982
+  fiftyTwoWeekHighChangePercent: -0.040490095
+  fiftyTwoWeekChangePercent: 178.57695
+  earningsTimestamp: 1761669000
+  earningsTimestampStart: 1761669000
+  earningsTimestampEnd: 1761669000
+  earningsCallTimestampStart: 1769778000
+  earningsCallTimestampEnd: 1769778000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.1
+  epsForward: 0.17522742
+  epsCurrentYear: 0.16071
+  priceEpsCurrentYear: 2241.3042
+  fiftyDayAverageChange: 27.880005
+  fiftyDayAverageChangePercent: 0.08389506
+  twoHundredDayAverageChange: 121.977005
+  twoHundredDayAverageChangePercent: 0.51202863
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 367.2239990234375
-  dayLow: 358.79998779296875
+  dayHigh: 365.17999267578125
+  dayLow: 360.20001220703125
   exchange: LSE
-  fiftyDayAverage: 317.54400024414065
-  lastPrice: 365.20001220703125
-  lastVolume: 20417890
-  marketCap: 1331537550157.4478
-  open: 366.3999938964844
-  previousClose: 364.2
+  fiftyDayAverage: 331.3640020751953
+  lastPrice: 360.20001220703125
+  lastVolume: 3299074
+  marketCap: 1313148987664.8828
+  open: 364.6000061035156
+  previousClose: 362.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 364.20001220703125
-  shares: 3646050125
-  tenDayAverageVolume: 6257267
-  threeMonthAverageVolume: 6775006
+  regularMarketPreviousClose: 362.0
+  shares: 3645610614
+  tenDayAverageVolume: 3569167
+  threeMonthAverageVolume: 6893878
   timezone: Europe/London
-  twoHundredDayAverage: 225.96450004577636
-  yearChange: 2.1455643153038886
+  twoHundredDayAverage: 235.91350028991698
+  yearChange: 1.7857695568873724
   yearHigh: 375.3999938964844
-  yearLow: 114.48799896240234
+  yearLow: 126.0999984741211
 calendar:
   Ex-Dividend Date: 2025-11-06
   Earnings Date:
diff --git a/Stock/AAL.L/AAL.L.hours.valid.parquet b/Stock/AAL.L/AAL.L.hours.valid.parquet
index efcd147f023a75743c03f40f853af89587ea096c..0145f330974513f3c30c8d7928c6c915bf524edb 100644
--- a/Stock/AAL.L/AAL.L.hours.valid.parquet
+++ b/Stock/AAL.L/AAL.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:667c5846a9fce46db8e3b8a44dcad489f68eb40439f1de12eb92854284801138
-size 155467
+oid sha256:d94e75c4d767b6e9c198bfb58a885fd78add2f61d0f437258708063fecfbac67
+size 156326
diff --git a/Stock/AAL.L/AAL.L.minutes.valid.parquet b/Stock/AAL.L/AAL.L.minutes.valid.parquet
index 69823a5cf91dcbe59f884d4e44553e1e2d04fa7e..82af8efb74196ef9d5e4eb9ede54090643229b27 100644
--- a/Stock/AAL.L/AAL.L.minutes.valid.parquet
+++ b/Stock/AAL.L/AAL.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d99bb8e3df339f5615e9aa917704945672d5039123cba2a28cadcfe70b538e00
-size 443459
+oid sha256:9cf2b006cf62631a8eeecd5f9939a2951c9868d1165c8315e1bbb3788bb58651
+size 451589
diff --git a/Stock/AAL.L/AAL.L.ticker.yaml b/Stock/AAL.L/AAL.L.ticker.yaml
index 1602555adfb567a04336e660d97bd09926f4f954..5e14d73cd3848c6c9c79467c70e545cdbedeb53c 100644
--- a/Stock/AAL.L/AAL.L.ticker.yaml
+++ b/Stock/AAL.L/AAL.L.ticker.yaml
@@ -25,7 +25,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 3355909
+    totalPay: 3332640
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -34,7 +34,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 2340743
+    totalPay: 2324513
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,7 +43,7 @@ info:
     title: Chief Operating Officer
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1915375
+    totalPay: 1902095
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -52,7 +52,7 @@ info:
     title: CEO of Crop Nutrients & Chief Technical Officer
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1677532
+    totalPay: 1665900
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,7 +61,7 @@ info:
     title: Chief Executive Officer of De Beers
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 1696657
+    totalPay: 1684894
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -105,79 +105,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3132.0
-  open: 3178.0
-  dayLow: 3141.0
-  dayHigh: 3231.0
-  regularMarketPreviousClose: 3132.0
-  regularMarketOpen: 3178.0
-  regularMarketDayLow: 3141.0
-  regularMarketDayHigh: 3231.0
+  previousClose: 3342.0
+  open: 3327.0
+  dayLow: 3321.0
+  dayHigh: 3434.0
+  regularMarketPreviousClose: 3342.0
+  regularMarketOpen: 3327.0
+  regularMarketDayLow: 3321.0
+  regularMarketDayHigh: 3434.0
   dividendRate: 0.24
-  dividendYield: 0.75
+  dividendYield: 0.71
   exDividendDate: 1755734400
   payoutRatio: 5.6102004
   fiveYearAvgDividendYield: 4.3
   beta: 0.872
-  forwardPE: 26.63378
-  volume: 4187185
-  regularMarketVolume: 4187185
-  averageVolume: 4758680
-  averageVolume10days: 5740329
-  averageDailyVolume10Day: 5740329
-  bid: 3206.0
-  ask: 3208.0
+  forwardPE: 27.639875
+  volume: 3542688
+  regularMarketVolume: 3542688
+  averageVolume: 4910075
+  averageVolume10days: 5548033
+  averageDailyVolume10Day: 5548033
+  bid: 3354.0
+  ask: 3356.0
   bidSize: 0
   askSize: 0
-  marketCap: 34323046400
+  marketCap: 36052004864
   fiftyTwoWeekLow: 1641.4811
-  fiftyTwoWeekHigh: 3263.0
+  fiftyTwoWeekHigh: 3451.0
   allTimeHigh: 4901.4897
   allTimeLow: 210.464
-  priceToSalesTrailing12Months: 1.2874361
-  fiftyDayAverage: 2905.44
-  twoHundredDayAverage: 2444.0598
+  priceToSalesTrailing12Months: 1.3522882
+  fiftyDayAverage: 2999.5
+  twoHundredDayAverage: 2514.5444
   trailingAnnualDividendRate: 0.32
-  trailingAnnualDividendYield: 0.000102171136
+  trailingAnnualDividendYield: 9.575104e-05
   currency: GBp
   tradeable: false
-  enterpriseValue: 53426720768
+  enterpriseValue: 55357759488
   profitMargins: -0.16035
-  floatShares: 1028541040
+  floatShares: 1028862880
   sharesOutstanding: 1067258862
   heldPercentInsiders: 0.07014
-  heldPercentInstitutions: 0.59438
+  heldPercentInstitutions: 0.59519
   impliedSharesOutstanding: 1067258863
-  bookValue: 12.101298
-  priceToBook: 265.75662
+  bookValue: 12.017393
+  priceToBook: 281.0926
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -1523000064
-  trailingEps: -1.19
-  forwardEps: 1.2074891
+  trailingEps: -1.18
+  forwardEps: 1.2221473
   lastSplitFactor: 96:109
   lastSplitDate: 1748822400
-  enterpriseToRevenue: 2.004
-  enterpriseToEbitda: 7.705
-  52WeekChange: 0.3368137
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.076
+  enterpriseToEbitda: 7.984
+  52WeekChange: 0.44814372
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05165
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 3216.0
-  targetHighPrice: 3563.9834
-  targetLowPrice: 2029.856
-  targetMeanPrice: 3100.7036
-  targetMedianPrice: 3346.2764
+  currentPrice: 3378.0
+  targetHighPrice: 3634.973
+  targetLowPrice: 2157.9207
+  targetMeanPrice: 3165.1074
+  targetMedianPrice: 3354.8682
   recommendationMean: 2.26667
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 8138999808
   totalCashPerShare: 6.828
   ebitda: 6934000128
@@ -204,34 +204,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.6819923
-  regularMarketPrice: 3216.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 927529200000
-  regularMarketChange: 84.0
-  regularMarketDayRange: 3141.0 - 3231.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 4758680
-  fiftyTwoWeekLowChange: 1574.5189
-  fiftyTwoWeekLowChangePercent: 0.9592063
-  fiftyTwoWeekRange: 1641.4811 - 3263.0
-  fiftyTwoWeekHighChange: -47.0
-  fiftyTwoWeekHighChangePercent: -0.0144039225
-  fiftyTwoWeekChangePercent: 33.68137
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
-  earningsCallTimestampStart: 1753948800
-  earningsCallTimestampEnd: 1753948800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -1.19
-  epsForward: 1.2074891
-  epsCurrentYear: 0.74004
-  priceEpsCurrentYear: 4345.711
-  shortName: ANGLO AMERICAN PLC ORD USD0.623
-  longName: Anglo American plc
   corporateActions: []
-  regularMarketTime: 1767984442
+  regularMarketTime: 1769187198
   exchange: LSE
   messageBoardId: finmb_409115
   exchangeTimezoneName: Europe/London
@@ -239,10 +213,36 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 310.56006
-  fiftyDayAverageChangePercent: 0.106889166
-  twoHundredDayAverageChange: 771.9402
-  twoHundredDayAverageChangePercent: 0.3158434
+  marketState: CLOSED
+  shortName: ANGLO AMERICAN PLC ORD USD0.623
+  longName: Anglo American plc
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 927529200000
+  regularMarketChangePercent: 1.0771992
+  regularMarketPrice: 3378.0
+  regularMarketChange: 36.0
+  regularMarketDayRange: 3321.0 - 3434.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 4910075
+  fiftyTwoWeekLowChange: 1736.5189
+  fiftyTwoWeekLowChangePercent: 1.0578976
+  fiftyTwoWeekRange: 1641.4811 - 3451.0
+  fiftyTwoWeekHighChange: -73.0
+  fiftyTwoWeekHighChangePercent: -0.02115329
+  fiftyTwoWeekChangePercent: 44.814373
+  earningsTimestampStart: 1753975800
+  earningsTimestampEnd: 1753975800
+  earningsCallTimestampStart: 1753948800
+  earningsCallTimestampEnd: 1753948800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -1.18
+  epsForward: 1.2221473
+  epsCurrentYear: 0.73762
+  priceEpsCurrentYear: 4579.5938
+  fiftyDayAverageChange: 378.5
+  fiftyDayAverageChangePercent: 0.1261877
+  twoHundredDayAverageChange: 863.45557
+  twoHundredDayAverageChangePercent: 0.3433845
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.3 - Buy
@@ -250,24 +250,24 @@ info:
   trailingPegRatio: 3.0334
 fast_info:
   currency: GBp
-  dayHigh: 3231.0
-  dayLow: 3141.0
+  dayHigh: 3434.0
+  dayLow: 3321.0
   exchange: LSE
-  fiftyDayAverage: 2902.24
-  lastPrice: 3216.0
-  lastVolume: 4257511
-  marketCap: 3432304503408.0
-  open: 3178.0
-  previousClose: 3132.0
+  fiftyDayAverage: 2994.1
+  lastPrice: 3378.0
+  lastVolume: 3606421
+  marketCap: 3605200439214.0
+  open: 3327.0
+  previousClose: 3342.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3132.0
+  regularMarketPreviousClose: 3342.0
   shares: 1067258863
-  tenDayAverageVolume: 5331729
-  threeMonthAverageVolume: 4737215
+  tenDayAverageVolume: 5548033
+  threeMonthAverageVolume: 4922819
   timezone: Europe/London
-  twoHundredDayAverage: 2437.3654260253907
-  yearChange: 0.33681367175873017
-  yearHigh: 3263.0
+  twoHundredDayAverage: 2499.4560443115233
+  yearChange: 0.44814374882450664
+  yearHigh: 3451.0
   yearLow: 1641.4810791015625
 calendar:
   Ex-Dividend Date: 2025-08-21
diff --git a/Stock/AAL/AAL.days.valid.parquet b/Stock/AAL/AAL.days.valid.parquet
index a823c507058c16ea803b829fafc544ba99e1906b..f3dd7c68070497d6d2813f0e0b1e09b85f7b1f6c 100644
--- a/Stock/AAL/AAL.days.valid.parquet
+++ b/Stock/AAL/AAL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc5010fd7de498c3b1cbd875ea4d4bf0dddd432fde0e1e0cfacbb88d5e58a37c
-size 242872
+oid sha256:5363a84efcaa49b37c1f489aa4381708953a7fa7bbc20a5810f51533a9e14931
+size 242445
diff --git a/Stock/AAL/AAL.hours.valid.parquet b/Stock/AAL/AAL.hours.valid.parquet
index 9ca8dd8f61ba747353d037df2325bba54425f429..5821f1371cebb1ffa0e1a535f7baed638722ca4a 100644
--- a/Stock/AAL/AAL.hours.valid.parquet
+++ b/Stock/AAL/AAL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8c6f439788f2c623347486a14f4d2ae20f97e798e5d8c25df4ff0fc1c0f4bca5
-size 140089
+oid sha256:fe8ebf27af7f1209169e457a42c63a7f3a9fb67ffae49f2d5d259b127207719b
+size 140761
diff --git a/Stock/AAL/AAL.minutes.valid.parquet b/Stock/AAL/AAL.minutes.valid.parquet
index 36ae930e644f1e1c55e04ac7ce8c08fe89859f73..7d68837f46effc808347551cd747510da4808643 100644
--- a/Stock/AAL/AAL.minutes.valid.parquet
+++ b/Stock/AAL/AAL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:61a9dba1b60d752b2f6e4536028d11c0ca0d2dafacb2b4cd5e21a54b50e80a28
-size 1434220
+oid sha256:d4f59e69bd06f4d1c4ae178ace405c144afda7bdc42f9cfb302d274fed546cf6
+size 1442665
diff --git a/Stock/AAL/AAL.ticker.yaml b/Stock/AAL/AAL.ticker.yaml
index 5e31a39d87c18d1a6df8b95993f2f98365bece47..63f5e822461929c9b59619a62626dfc3da601a51 100644
--- a/Stock/AAL/AAL.ticker.yaml
+++ b/Stock/AAL/AAL.ticker.yaml
@@ -103,59 +103,59 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 15.73
-  open: 16.01
-  dayLow: 15.66
-  dayHigh: 16.45
-  regularMarketPreviousClose: 15.73
-  regularMarketOpen: 16.01
-  regularMarketDayLow: 15.66
-  regularMarketDayHigh: 16.45
+  previousClose: 15.02
+  open: 14.81
+  dayLow: 14.65
+  dayHigh: 14.9
+  regularMarketPreviousClose: 15.02
+  regularMarketOpen: 14.81
+  regularMarketDayLow: 14.65
+  regularMarketDayHigh: 14.9
   exDividendDate: 1580774400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.27
   beta: 1.233
-  trailingPE: 18.37931
-  forwardPE: 8.237979
-  volume: 51614166
-  regularMarketVolume: 51614166
-  averageVolume: 54999770
-  averageVolume10days: 52013920
-  averageDailyVolume10Day: 52013920
-  bid: 15.05
-  ask: 15.73
-  bidSize: 1
-  askSize: 1
-  marketCap: 10554782720
+  trailingPE: 16.862068
+  forwardPE: 7.4731793
+  volume: 35388456
+  regularMarketVolume: 35388456
+  averageVolume: 54975281
+  averageVolume10days: 57551170
+  averageDailyVolume10Day: 57551170
+  bid: 14.64
+  ask: 14.72
+  bidSize: 67
+  askSize: 46
+  marketCap: 9683468288
   fiftyTwoWeekLow: 8.5
-  fiftyTwoWeekHigh: 19.1
+  fiftyTwoWeekHigh: 17.54
   allTimeHigh: 63.27
   allTimeLow: 1.45
-  priceToSalesTrailing12Months: 0.19440053
-  fiftyDayAverage: 14.3182
-  twoHundredDayAverage: 12.26985
+  priceToSalesTrailing12Months: 0.17835246
+  fiftyDayAverage: 14.6942
+  twoHundredDayAverage: 12.48885
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 39231782912
+  enterpriseValue: 38360469504
   profitMargins: 0.011089999
   floatShares: 650620855
   sharesOutstanding: 660086495
-  sharesShort: 51847312
-  sharesShortPriorMonth: 59185604
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0785
+  sharesShort: 39932810
+  sharesShortPriorMonth: 62558573
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.060500003
   heldPercentInsiders: 0.014839999
-  heldPercentInstitutions: 0.70785004
-  shortRatio: 0.92
-  shortPercentOfFloat: 0.0791
+  heldPercentInstitutions: 0.708
+  shortRatio: 0.73
+  shortPercentOfFloat: 0.060900003
   impliedSharesOutstanding: 660086495
   bookValue: -6.002
   lastFiscalYearEnd: 1735603200
@@ -163,22 +163,22 @@ info:
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 602000000
   trailingEps: 0.87
-  forwardEps: 1.94101
-  enterpriseToRevenue: 0.723
-  enterpriseToEbitda: 8.505
-  52WeekChange: -0.091477275
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.96302
+  enterpriseToRevenue: 0.707
+  enterpriseToEbitda: 8.316
+  52WeekChange: -0.147093
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1580774400
   quoteType: EQUITY
-  currentPrice: 15.99
+  currentPrice: 14.67
   targetHighPrice: 21.0
-  targetLowPrice: 10.0
-  targetMeanPrice: 17.3087
+  targetLowPrice: 11.0
+  targetMeanPrice: 17.4625
   targetMedianPrice: 17.0
-  recommendationMean: 2.12
+  recommendationMean: 2.07692
   recommendationKey: buy
-  numberOfAnalystOpinions: 23
+  numberOfAnalystOpinions: 24
   totalCash: 7386999808
   totalCashPerShare: 11.191
   ebitda: 4613000192
@@ -203,11 +203,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: American Airlines Group, Inc.
   marketState: CLOSED
+  shortName: American Airlines Group, Inc.
+  longName: American Airlines Group Inc.
   corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_168569
   exchangeTimezoneName: America/New_York
@@ -215,75 +216,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.33023
+  regularMarketPrice: 14.67
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1127827800000
-  postMarketChangePercent: -0.12507507
-  regularMarketChangePercent: 1.652894
-  regularMarketPrice: 15.99
-  longName: American Airlines Group Inc.
-  postMarketPrice: 15.97
-  postMarketChange: -0.019999504
-  regularMarketChange: 0.26000023
-  regularMarketDayRange: 15.66 - 16.45
+  postMarketChangePercent: -0.13633578
+  postMarketPrice: 14.65
+  postMarketChange: -0.020000458
+  regularMarketChange: -0.35
+  regularMarketDayRange: 14.65 - 14.9
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 54999770
-  fiftyTwoWeekLowChange: 7.49
-  fiftyTwoWeekLowChangePercent: 0.8811765
-  fiftyTwoWeekRange: 8.5 - 19.1
-  fiftyTwoWeekHighChange: -3.1100006
-  fiftyTwoWeekHighChangePercent: -0.16282725
-  fiftyTwoWeekChangePercent: -9.147728
+  averageDailyVolume3Month: 54975281
+  fiftyTwoWeekLowChange: 6.17
+  fiftyTwoWeekLowChangePercent: 0.72588235
+  fiftyTwoWeekRange: 8.5 - 17.54
+  fiftyTwoWeekHighChange: -2.8700008
+  fiftyTwoWeekHighChangePercent: -0.16362603
+  fiftyTwoWeekChangePercent: -14.7093
   dividendDate: 1582070400
-  earningsTimestamp: 1761222600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
-  earningsCallTimestampStart: 1761222600
-  earningsCallTimestampEnd: 1761222600
-  isEarningsDateEstimate: true
+  earningsTimestamp: 1769520600
+  earningsTimestampStart: 1769520600
+  earningsTimestampEnd: 1769520600
+  earningsCallTimestampStart: 1769520600
+  earningsCallTimestampEnd: 1769520600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.87
-  epsForward: 1.94101
-  epsCurrentYear: 0.56969
-  priceEpsCurrentYear: 28.067896
-  fiftyDayAverageChange: 1.6717997
-  fiftyDayAverageChangePercent: 0.11676046
-  twoHundredDayAverageChange: 3.72015
-  twoHundredDayAverageChangePercent: 0.30319443
-  priceToBook: -2.664112
+  epsForward: 1.96302
+  epsCurrentYear: 0.55664
+  priceEpsCurrentYear: 26.354555
+  fiftyDayAverageChange: -0.024199486
+  fiftyDayAverageChangePercent: -0.0016468733
+  twoHundredDayAverageChange: 2.1811504
+  twoHundredDayAverageChangePercent: 0.17464782
+  priceToBook: -2.4441853
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   displayName: American Airlines
-  trailingPegRatio: 0.4988
+  trailingPegRatio: 0.4577
 fast_info:
   currency: USD
-  dayHigh: 16.450000762939453
-  dayLow: 15.65999984741211
+  dayHigh: 14.899999618530273
+  dayLow: 14.649999618530273
   exchange: NMS
-  fiftyDayAverage: 14.318199977874755
-  lastPrice: 15.989999771118164
-  lastVolume: 51595900
-  marketCap: 10554782903.968191
-  open: 16.020000457763672
-  previousClose: 15.7397
+  fiftyDayAverage: 14.69420000076294
+  lastPrice: 14.670000076293945
+  lastVolume: 36330600
+  marketCap: 9683468932.010603
+  open: 14.8100004196167
+  previousClose: 15.0297
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.729999542236328
+  regularMarketPreviousClose: 15.020000457763672
   shares: 660086495
-  tenDayAverageVolume: 52013920
-  threeMonthAverageVolume: 55279988
+  tenDayAverageVolume: 57551170
+  threeMonthAverageVolume: 55610408
   timezone: America/New_York
-  twoHundredDayAverage: 12.269849982261658
-  yearChange: -0.09147730542362158
-  yearHigh: 19.100000381469727
+  twoHundredDayAverage: 12.488849983215331
+  yearChange: -0.1470930566524658
+  yearHigh: 17.540000915527344
   yearLow: 8.5
 calendar:
   Dividend Date: 2020-02-19
   Ex-Dividend Date: 2020-02-04
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 0.6
+  - '2026-01-27T00:00:00'
+  Earnings High: 0.46
   Earnings Low: 0.23
-  Earnings Average: 0.37065
-  Revenue High: 14220548000
+  Earnings Average: 0.35223
+  Revenue High: 14206000000
   Revenue Low: 13901000000
-  Revenue Average: 14051462870
+  Revenue Average: 14034683040
diff --git a/Stock/AAP/AAP.hours.valid.parquet b/Stock/AAP/AAP.hours.valid.parquet
index 31c874609564be21e26f9f37e6ef93caaeca2a42..858660519cd1640d9ad07a3274f4bbf402c4d3ed 100644
--- a/Stock/AAP/AAP.hours.valid.parquet
+++ b/Stock/AAP/AAP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f478e6892b9dc6f7a15601b70e23861ca7f9a698e70c8296aabd772fe1b52a90
-size 168541
+oid sha256:cf598bf9ca3d2feb1cce6bab838e321d7784b93395de3dc7b7b4375cff192429
+size 169258
diff --git a/Stock/AAP/AAP.minutes.valid.parquet b/Stock/AAP/AAP.minutes.valid.parquet
index fe3853a57f676f4a73b4309fc811c6176dc182e0..12e064cfdfc28666e6ca9f19d80b582b952cd99b 100644
--- a/Stock/AAP/AAP.minutes.valid.parquet
+++ b/Stock/AAP/AAP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bca79a9cc37d8af0faf0d6db4012bc272dc8fca6cdf525e9430879fc0a207d89
-size 1125682
+oid sha256:9305a79ff82868bed51ecb10a33f09f9de96bf85ade9d6f97692252f2a3f04ef
+size 1131850
diff --git a/Stock/AAP/AAP.ticker.yaml b/Stock/AAP/AAP.ticker.yaml
index 2028b146faa6c532e675dd82011a1ed0a2d2a941..426a1b10fb6e62ebabcda3fb9bded925698f7f50 100644
--- a/Stock/AAP/AAP.ticker.yaml
+++ b/Stock/AAP/AAP.ticker.yaml
@@ -116,87 +116,87 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=130560&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.75
-  open: 42.51
-  dayLow: 41.6
-  dayHigh: 43.84
-  regularMarketPreviousClose: 38.75
-  regularMarketOpen: 42.51
-  regularMarketDayLow: 41.6
-  regularMarketDayHigh: 43.84
+  previousClose: 45.79
+  open: 46.29
+  dayLow: 45.61
+  dayHigh: 46.83
+  regularMarketPreviousClose: 45.79
+  regularMarketOpen: 46.29
+  regularMarketDayLow: 45.61
+  regularMarketDayHigh: 46.83
   dividendRate: 1.0
-  dividendYield: 2.28
+  dividendYield: 2.14
   exDividendDate: 1767916800
   payoutRatio: 1.2658
   fiveYearAvgDividendYield: 2.87
   beta: 1.173
-  forwardPE: 16.399576
-  volume: 1258767
-  regularMarketVolume: 1258767
-  averageVolume: 1776217
-  averageVolume10days: 2209980
-  averageDailyVolume10Day: 2209980
-  bid: 43.67
-  ask: 44.0
-  bidSize: 400
-  askSize: 100
-  marketCap: 2631375104
+  forwardPE: 17.520857
+  volume: 1579044
+  regularMarketVolume: 1579044
+  averageVolume: 1842727
+  averageVolume10days: 1893570
+  averageDailyVolume10Day: 1893570
+  bid: 46.0
+  ask: 46.67
+  bidSize: 100
+  askSize: 400
+  marketCap: 2807240448
   fiftyTwoWeekLow: 28.89
   fiftyTwoWeekHigh: 70.0
   allTimeHigh: 244.55
   allTimeLow: 12.33
-  priceToSalesTrailing12Months: 0.30511078
-  fiftyDayAverage: 46.8852
-  twoHundredDayAverage: 49.39445
+  priceToSalesTrailing12Months: 0.32550257
+  fiftyDayAverage: 45.9402
+  twoHundredDayAverage: 49.6685
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.025806451
+  trailingAnnualDividendYield: 0.021838829
   currency: USD
   tradeable: false
-  enterpriseValue: 5129375232
+  enterpriseValue: 5305240576
   profitMargins: -0.04369
   floatShares: 59769551
   sharesOutstanding: 60022245
-  sharesShort: 10451941
-  sharesShortPriorMonth: 9666660
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1741
-  heldPercentInsiders: 0.008880001
-  heldPercentInstitutions: 1.21631
-  shortRatio: 7.41
-  shortPercentOfFloat: 0.2701
+  sharesShort: 13054561
+  sharesShortPriorMonth: 10340326
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.2175
+  heldPercentInsiders: 0.00887
+  heldPercentInstitutions: 1.2194101
+  shortRatio: 7.23
+  shortPercentOfFloat: 0.33740002
   impliedSharesOutstanding: 60022245
   bookValue: 36.583
-  priceToBook: 1.1983708
+  priceToBook: 1.2784626
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1759536000
   netIncomeToCommon: -571955008
   trailingEps: -10.22
-  forwardEps: 2.67324
+  forwardEps: 2.66939
   lastSplitFactor: '3:2'
   lastSplitDate: 1127692800
-  enterpriseToRevenue: 0.595
-  enterpriseToEbitda: 23.957
-  52WeekChange: -0.022519529
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.615
+  enterpriseToEbitda: 24.779
+  52WeekChange: -0.049776495
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 43.84
+  currentPrice: 46.77
   targetHighPrice: 65.0
   targetLowPrice: 20.0
-  targetMeanPrice: 52.8
+  targetMeanPrice: 51.28571
   targetMedianPrice: 55.0
   recommendationMean: 3.0
   recommendationKey: hold
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 3174000128
   totalCashPerShare: 52.88
   ebitda: 214106000
@@ -220,49 +220,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 28.89 - 70.0
-  fiftyTwoWeekHighChange: -26.16
-  fiftyTwoWeekHighChangePercent: -0.3737143
-  fiftyTwoWeekChangePercent: -2.251953
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1761825600
-  earningsCallTimestampEnd: 1761825600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -10.22
-  epsForward: 2.67324
-  epsCurrentYear: 1.81609
-  priceEpsCurrentYear: 24.139772
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1007044200000
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1776217
-  fiftyTwoWeekLowChange: 14.950001
-  fiftyTwoWeekLowChangePercent: 0.51748013
-  dividendDate: 1769126400
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  postMarketChangePercent: -0.38777825
-  postMarketPrice: 43.67
-  postMarketChange: -0.17000198
-  regularMarketChange: 5.09
-  regularMarketDayRange: 41.6 - 43.84
-  fiftyDayAverageChange: -3.0452003
-  fiftyDayAverageChangePercent: -0.06495014
-  twoHundredDayAverageChange: -5.554451
-  twoHundredDayAverageChangePercent: -0.11245091
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  regularMarketChangePercent: 13.1355
-  regularMarketPrice: 43.84
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216314
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_24333
   exchangeTimezoneName: America/New_York
@@ -270,40 +234,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 2.1402
+  regularMarketPrice: 46.77
   shortName: Advance Auto Parts Inc.
   longName: Advance Auto Parts, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1007044200000
+  postMarketChangePercent: 0.49176726
+  postMarketPrice: 47.0
+  postMarketChange: 0.22999954
+  regularMarketChange: 0.98
+  regularMarketDayRange: 45.61 - 46.83
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1842727
+  fiftyTwoWeekLowChange: 17.880001
+  fiftyTwoWeekLowChangePercent: 0.61889935
+  fiftyTwoWeekRange: 28.89 - 70.0
+  fiftyTwoWeekHighChange: -23.23
+  fiftyTwoWeekHighChangePercent: -0.33185714
+  fiftyTwoWeekChangePercent: -4.9776497
+  dividendDate: 1769126400
+  earningsTimestamp: 1770989400
+  earningsTimestampStart: 1770989400
+  earningsTimestampEnd: 1770989400
+  earningsCallTimestampStart: 1770987600
+  earningsCallTimestampEnd: 1770987600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -10.22
+  epsForward: 2.66939
+  epsCurrentYear: 1.81609
+  priceEpsCurrentYear: 25.75313
+  fiftyDayAverageChange: 0.82979965
+  fiftyDayAverageChangePercent: 0.018062605
+  twoHundredDayAverageChange: -2.8984985
+  twoHundredDayAverageChangePercent: -0.058356877
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   displayName: Advance Auto Parts
   trailingPegRatio: 1.6652
 fast_info:
   currency: USD
-  dayHigh: 43.86000061035156
-  dayLow: 41.599998474121094
+  dayHigh: 46.83000183105469
+  dayLow: 45.61000061035156
   exchange: NYQ
-  fiftyDayAverage: 46.885200119018556
-  lastPrice: 43.84000015258789
-  lastVolume: 1606900
-  marketCap: 2631375229.9586678
-  open: 42.5099983215332
-  previousClose: 42.38
+  fiftyDayAverage: 45.9402001953125
+  lastPrice: 46.77000045776367
+  lastVolume: 1846300
+  marketCap: 2807240426.1260033
+  open: 46.290000915527344
+  previousClose: 45.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 42.380001068115234
+  regularMarketPreviousClose: 45.790000915527344
   shares: 60022245
-  tenDayAverageVolume: 2209980
-  threeMonthAverageVolume: 1781077
+  tenDayAverageVolume: 1893570
+  threeMonthAverageVolume: 1830785
   timezone: America/New_York
-  twoHundredDayAverage: 49.39445003509522
-  yearChange: -0.022519472818175956
+  twoHundredDayAverage: 49.66850008010864
+  yearChange: -0.04977652787844555
   yearHigh: 70.0
   yearLow: 28.889999389648438
 calendar:
   Dividend Date: 2026-01-23
   Ex-Dividend Date: 2026-01-09
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-13T00:00:00'
   Earnings High: 0.64015
   Earnings Low: 0.3
   Earnings Average: 0.42933
   Revenue High: 2011400000
   Revenue Low: 1937000000
-  Revenue Average: 1953183050
+  Revenue Average: 1953187820
 isin: US00751Y1064
diff --git a/Stock/AAPL/AAPL.days.valid.parquet b/Stock/AAPL/AAPL.days.valid.parquet
index b7270017ae4104f90de3baf5a54e50dc5042ae59..79d68bba1604dc7a4ea7bee3b72a8bf4a086c8d2 100644
--- a/Stock/AAPL/AAPL.days.valid.parquet
+++ b/Stock/AAPL/AAPL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8652179a1c5eea2f46876cd537375e9bb3417093faac170d58e7b9240e2a60e9
-size 568681
+oid sha256:7f15cae254ee29290d072cd46921cde6a8a0bd19e147a0c10839a9e39afb8b1e
+size 568555
diff --git a/Stock/AAPL/AAPL.hours.valid.parquet b/Stock/AAPL/AAPL.hours.valid.parquet
index 925c3d40783f65fa397a06206a1f4e3494a28d76..21696711518a33d80760c9aa29dbed440eafdf99 100644
--- a/Stock/AAPL/AAPL.hours.valid.parquet
+++ b/Stock/AAPL/AAPL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c355ef1cc04023d50c7a0d742d0f27d211883ffb596190db4d22a1ed4539710b
-size 187591
+oid sha256:7acfda220857c786c461edd70ed823681d456927959f0c4f83c2291d8a80402a
+size 188402
diff --git a/Stock/AAPL/AAPL.minutes.valid.parquet b/Stock/AAPL/AAPL.minutes.valid.parquet
index 64ef7c15d210da80e446d0012913d1f7f0b4d31a..9e28cccadd84221e1ce23627b961d63ab97dbf88 100644
--- a/Stock/AAPL/AAPL.minutes.valid.parquet
+++ b/Stock/AAPL/AAPL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c05a380660453baad952ca26d952dae91afa7bd434221f539c20c09cc9054d67
-size 1810053
+oid sha256:53a2b57d7e33112f7406e1d2f85f95c243105915a72c40988ad7c7a8aab1b04c
+size 1818664
diff --git a/Stock/AAPL/AAPL.ticker.yaml b/Stock/AAPL/AAPL.ticker.yaml
index a963d4a620e1e5d51e4849278d9f5121960b3a47..5d37d47e3dfa1d37215834412ff95125f0bf61a5 100644
--- a/Stock/AAPL/AAPL.ticker.yaml
+++ b/Stock/AAPL/AAPL.ticker.yaml
@@ -121,85 +121,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.apple.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 259.04
-  open: 259.075
-  dayLow: 256.2201
-  dayHigh: 260.21
-  regularMarketPreviousClose: 259.04
-  regularMarketOpen: 259.075
-  regularMarketDayLow: 256.2201
-  regularMarketDayHigh: 260.21
+  previousClose: 248.35
+  open: 247.24
+  dayLow: 244.68
+  dayHigh: 249.41
+  regularMarketPreviousClose: 248.35
+  regularMarketOpen: 247.24
+  regularMarketDayLow: 244.68
+  regularMarketDayHigh: 249.41
   dividendRate: 1.04
-  dividendYield: 0.4
+  dividendYield: 0.42
   exDividendDate: 1762732800
   payoutRatio: 0.1367
   fiveYearAvgDividendYield: 0.52
   beta: 1.093
-  trailingPE: 34.721554
-  forwardPE: 28.341707
-  volume: 39996967
-  regularMarketVolume: 39996967
-  averageVolume: 45481135
-  averageVolume10days: 36918900
-  averageDailyVolume10Day: 36918900
-  bid: 272.0
-  ask: 274.97
-  bidSize: 1
+  trailingPE: 33.20482
+  forwardPE: 27.105206
+  volume: 40981809
+  regularMarketVolume: 40981809
+  averageVolume: 46377416
+  averageVolume10days: 49878560
+  averageDailyVolume10Day: 49878560
+  bid: 246.02
+  ask: 249.98
+  bidSize: 5
   askSize: 4
-  marketCap: 3832542658560
+  marketCap: 3665126490112
   fiftyTwoWeekLow: 169.21
   fiftyTwoWeekHigh: 288.62
   allTimeHigh: 288.62
   allTimeLow: 0.049107
-  priceToSalesTrailing12Months: 9.209279
-  fiftyDayAverage: 272.621
-  twoHundredDayAverage: 233.12325
+  priceToSalesTrailing12Months: 8.806992
+  fiftyDayAverage: 269.7684
+  twoHundredDayAverage: 235.02435
   trailingAnnualDividendRate: 1.02
-  trailingAnnualDividendYield: 0.0039376155
+  trailingAnnualDividendYield: 0.004107107
   currency: USD
   tradeable: false
-  enterpriseValue: 3890222727168
+  enterpriseValue: 3722806558720
   profitMargins: 0.26915002
-  floatShares: 14750494382
+  floatShares: 14750346619
   sharesOutstanding: 14697926000
-  sharesShort: 122035714
-  sharesShortPriorMonth: 114913396
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0083
+  sharesShort: 112732788
+  sharesShortPriorMonth: 129458559
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0076
   heldPercentInsiders: 0.01702
-  heldPercentInstitutions: 0.648
-  shortRatio: 2.83
-  shortPercentOfFloat: 0.0083
+  heldPercentInstitutions: 0.64814
+  shortRatio: 2.68
+  shortPercentOfFloat: 0.0076
   impliedSharesOutstanding: 14776353000
   bookValue: 4.991
-  priceToBook: 51.967537
+  priceToBook: 49.697453
   lastFiscalYearEnd: 1758931200
   nextFiscalYearEnd: 1790467200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.864
   netIncomeToCommon: 112010002432
   trailingEps: 7.47
-  forwardEps: 9.15153
+  forwardEps: 9.15101
   lastSplitFactor: '4:1'
   lastSplitDate: 1598832000
-  enterpriseToRevenue: 9.348
-  enterpriseToEbitda: 26.876
-  52WeekChange: 0.10652733
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.946
+  enterpriseToEbitda: 25.719
+  52WeekChange: 0.07909167
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 259.37
+  currentPrice: 248.04
   targetHighPrice: 350.0
-  targetLowPrice: 215.0
-  targetMeanPrice: 287.82877
+  targetLowPrice: 205.0
+  targetMeanPrice: 287.21902
   targetMedianPrice: 300.0
   recommendationMean: 2.0
   recommendationKey: buy
@@ -231,46 +231,19 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Apple Inc.
-  longName: Apple Inc.
-  earningsTimestamp: 1769720400
-  earningsTimestampStart: 1769720400
-  earningsTimestampEnd: 1769720400
-  earningsCallTimestampStart: 1769724000
-  earningsCallTimestampEnd: 1769724000
-  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.47
-  epsForward: 9.15153
-  epsCurrentYear: 8.24957
-  priceEpsCurrentYear: 31.440426
-  fiftyDayAverageChange: -13.251007
-  fiftyDayAverageChangePercent: -0.048605967
-  twoHundredDayAverageChange: 26.24675
-  twoHundredDayAverageChangePercent: 0.112587444
+  epsForward: 9.15101
+  epsCurrentYear: 8.26697
+  priceEpsCurrentYear: 30.003738
+  fiftyDayAverageChange: -21.728409
+  fiftyDayAverageChangePercent: -0.08054468
+  twoHundredDayAverageChange: 13.01564
+  twoHundredDayAverageChangePercent: 0.055379964
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 345479400000
-  postMarketChangePercent: -0.00030591706
-  postMarketPrice: 259.3692
-  postMarketChange: -0.00079345703
-  regularMarketChange: 0.32998657
-  regularMarketDayRange: 256.2201 - 260.21
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 45481135
-  fiftyTwoWeekLowChange: 90.15999
-  fiftyTwoWeekLowChangePercent: 0.5328289
-  fiftyTwoWeekRange: 169.21 - 288.62
-  fiftyTwoWeekHighChange: -29.25
-  fiftyTwoWeekHighChangePercent: -0.10134433
-  fiftyTwoWeekChangePercent: 10.652733
-  dividendDate: 1762992000
-  corporateActions: []
-  postMarketTime: 1768006792
-  regularMarketTime: 1767992401
+  marketState: CLOSED
   exchange: NMS
   messageBoardId: finmb_24937
   exchangeTimezoneName: America/New_York
@@ -278,29 +251,56 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.12738827
-  regularMarketPrice: 259.37
+  regularMarketChangePercent: -0.124829
+  regularMarketPrice: 248.04
+  shortName: Apple Inc.
+  longName: Apple Inc.
+  corporateActions: []
+  postMarketTime: 1769216399
+  regularMarketTime: 1769202001
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 345479400000
+  postMarketChangePercent: -0.101516105
+  postMarketPrice: 247.7882
+  postMarketChange: -0.25180054
+  regularMarketChange: -0.310013
+  regularMarketDayRange: 244.68 - 249.41
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 46377416
+  fiftyTwoWeekLowChange: 78.82999
+  fiftyTwoWeekLowChangePercent: 0.4658707
+  fiftyTwoWeekRange: 169.21 - 288.62
+  fiftyTwoWeekHighChange: -40.58
+  fiftyTwoWeekHighChangePercent: -0.1406001
+  fiftyTwoWeekChangePercent: 7.909167
+  dividendDate: 1762992000
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
+  earningsCallTimestampStart: 1769724000
+  earningsCallTimestampEnd: 1769724000
+  isEarningsDateEstimate: false
   displayName: Apple
-  trailingPegRatio: 2.6248
+  trailingPegRatio: 2.5101
 fast_info:
   currency: USD
-  dayHigh: 260.2099914550781
-  dayLow: 256.2200012207031
+  dayHigh: 249.41000366210938
+  dayLow: 244.67999267578125
   exchange: NMS
-  fiftyDayAverage: 272.6209991455078
-  lastPrice: 259.3699951171875
-  lastVolume: 39952300
-  marketCap: 3832542605459.839
-  open: 259.0799865722656
-  previousClose: 259.1
+  fiftyDayAverage: 269.7683984375
+  lastPrice: 248.0399932861328
+  lastVolume: 41625700
+  marketCap: 3665126498913.5283
+  open: 247.32000732421875
+  previousClose: 248.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 259.0400085449219
+  regularMarketPreviousClose: 248.35000610351562
   shares: 14776353000
-  tenDayAverageVolume: 36918900
-  threeMonthAverageVolume: 45743325
+  tenDayAverageVolume: 49878560
+  threeMonthAverageVolume: 46246388
   timezone: America/New_York
-  twoHundredDayAverage: 233.12324974060058
-  yearChange: 0.10652731173589691
+  twoHundredDayAverage: 235.02434944152833
+  yearChange: 0.07909158891284945
   yearHigh: 288.6199951171875
   yearLow: 169.2100067138672
 calendar:
@@ -308,10 +308,10 @@ calendar:
   Ex-Dividend Date: 2025-11-10
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 2.76
+  Earnings High: 2.8
   Earnings Low: 2.51
-  Earnings Average: 2.66643
+  Earnings Average: 2.67565
   Revenue High: 142741000000
   Revenue Low: 136656000000
-  Revenue Average: 138283374090
+  Revenue Average: 138469316990
 isin: US0378331005
diff --git a/Stock/AAV.TO/AAV.TO.minutes.valid.parquet b/Stock/AAV.TO/AAV.TO.minutes.valid.parquet
index 3ac0abdd48f4d8935704c69b8fc9f1ae3b9b1f03..e5cf542ed9509351ffaac7b0a7e102cc3074d021 100644
--- a/Stock/AAV.TO/AAV.TO.minutes.valid.parquet
+++ b/Stock/AAV.TO/AAV.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8a17ce9b114f5faf3a87e823e9f706ba5fb175063f153268387a76dd7524cf5b
-size 175845
+oid sha256:16f16cbd428eac33c460632cac837228d106bbbfbb0a27306c50f7cf30d34d4c
+size 179271
diff --git a/Stock/AAV.TO/AAV.TO.ticker.yaml b/Stock/AAV.TO/AAV.TO.ticker.yaml
index 32d35e6fed512bbe19454bb67d4dbb554f4db062..19a16bebe71c759a8ffabc67d0fc8835062d383e 100644
--- a/Stock/AAV.TO/AAV.TO.ticker.yaml
+++ b/Stock/AAV.TO/AAV.TO.ticker.yaml
@@ -86,77 +86,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.44
-  open: 11.16
-  dayLow: 10.95
-  dayHigh: 11.26
-  regularMarketPreviousClose: 11.44
-  regularMarketOpen: 11.16
-  regularMarketDayLow: 10.95
-  regularMarketDayHigh: 11.26
+  previousClose: 11.09
+  open: 11.18
+  dayLow: 11.04
+  dayHigh: 11.25
+  regularMarketPreviousClose: 11.09
+  regularMarketOpen: 11.18
+  regularMarketDayLow: 11.04
+  regularMarketDayHigh: 11.25
   exDividendDate: 1235520000
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 16.81
   beta: 0.911
-  trailingPE: 31.685715
-  forwardPE: 9.955117
-  volume: 344095
-  regularMarketVolume: 344095
-  averageVolume: 440385
-  averageVolume10days: 258110
-  averageDailyVolume10Day: 258110
-  bid: 11.03
-  ask: 11.16
+  trailingPE: 31.828573
+  forwardPE: 10.182816
+  volume: 1050143
+  regularMarketVolume: 1053943
+  averageVolume: 455225
+  averageVolume10days: 535680
+  averageDailyVolume10Day: 535680
+  bid: 11.13
+  ask: 11.14
   bidSize: 0
   askSize: 0
-  marketCap: 1851343872
+  marketCap: 1859690752
   fiftyTwoWeekLow: 7.81
   fiftyTwoWeekHigh: 13.2
   allTimeHigh: 13.2
   allTimeLow: 0.98
-  priceToSalesTrailing12Months: 2.9625294
-  fiftyDayAverage: 11.8742
-  twoHundredDayAverage: 11.23335
+  priceToSalesTrailing12Months: 2.975886
+  fiftyDayAverage: 11.767
+  twoHundredDayAverage: 11.26795
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 2659768064
+  enterpriseValue: 2668112896
   profitMargins: 0.096920006
   floatShares: 143737618
   sharesOutstanding: 166938122
-  sharesShort: 2042958
-  sharesShortPriorMonth: 1782030
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.012200001
+  sharesShort: 2125586
+  sharesShortPriorMonth: 1930487
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0127
   heldPercentInsiders: 0.01255
-  heldPercentInstitutions: 0.4149
-  shortRatio: 4.97
-  shortPercentOfFloat: 0.014099999
+  heldPercentInstitutions: 0.41839
+  shortRatio: 5.35
+  shortPercentOfFloat: 0.0147
   impliedSharesOutstanding: 166938123
   bookValue: 10.068
-  priceToBook: 1.1015098
+  priceToBook: 1.1064761
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 60565000
   trailingEps: 0.35
-  forwardEps: 1.114
-  enterpriseToRevenue: 4.256
-  enterpriseToEbitda: 7.213
-  52WeekChange: 0.103482604
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.094
+  enterpriseToRevenue: 4.27
+  enterpriseToEbitda: 7.235
+  52WeekChange: 0.18133616
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 11.09
+  currentPrice: 11.14
   targetHighPrice: 20.0
   targetLowPrice: 13.5
-  targetMeanPrice: 14.86364
+  targetMeanPrice: 14.77273
   targetMedianPrice: 14.0
   recommendationMean: 1.90909
   recommendationKey: buy
@@ -188,9 +188,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: ADVANTAGE ENERGY LTD
-  marketState: CLOSED
+  longName: Advantage Energy Ltd.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_878630
   exchangeTimezoneName: America/Toronto
@@ -198,21 +198,28 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 0.45085832
+  regularMarketPrice: 11.14
+  twoHundredDayAverageChange: -0.12794971
+  twoHundredDayAverageChangePercent: -0.011355191
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Advantage Oil & Gas Ltd.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1256823000000
-  regularMarketChangePercent: -3.0594356
-  regularMarketPrice: 11.09
-  longName: Advantage Energy Ltd.
-  regularMarketChange: -0.34999943
-  regularMarketDayRange: 10.95 - 11.26
+  regularMarketChange: 0.05000019
+  regularMarketDayRange: 11.04 - 11.25
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 440385
-  fiftyTwoWeekLowChange: 3.2800002
-  fiftyTwoWeekLowChangePercent: 0.41997442
+  averageDailyVolume3Month: 455225
+  fiftyTwoWeekLowChange: 3.3300004
+  fiftyTwoWeekLowChangePercent: 0.4263765
   fiftyTwoWeekRange: 7.81 - 13.2
-  fiftyTwoWeekHighChange: -2.1099997
-  fiftyTwoWeekHighChangePercent: -0.15984847
-  fiftyTwoWeekChangePercent: 10.348261
+  fiftyTwoWeekHighChange: -2.0599995
+  fiftyTwoWeekHighChangePercent: -0.15606056
+  fiftyTwoWeekChangePercent: 18.133617
   earningsTimestamp: 1761681600
   earningsTimestampStart: 1761681600
   earningsTimestampEnd: 1761681600
@@ -220,39 +227,32 @@ info:
   earningsCallTimestampEnd: 1741186800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.35
-  epsForward: 1.114
-  epsCurrentYear: 0.505
-  priceEpsCurrentYear: 21.960396
-  fiftyDayAverageChange: -0.7841997
-  fiftyDayAverageChangePercent: -0.06604232
-  twoHundredDayAverageChange: -0.14334965
-  twoHundredDayAverageChangePercent: -0.012761078
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Advantage Oil & Gas Ltd.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  epsForward: 1.094
+  epsCurrentYear: 0.475
+  priceEpsCurrentYear: 23.452633
+  fiftyDayAverageChange: -0.62699986
+  fiftyDayAverageChangePercent: -0.053284597
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 11.260000228881836
-  dayLow: 10.949999809265137
+  dayHigh: 11.25
+  dayLow: 11.039999961853027
   exchange: TOR
-  fiftyDayAverage: 11.874200038909912
-  lastPrice: 11.09000015258789
-  lastVolume: 344100
-  marketCap: 1851343809.542736
-  open: 11.15999984741211
-  previousClose: 11.07
+  fiftyDayAverage: 11.767000045776367
+  lastPrice: 11.140000343322754
+  lastVolume: 1055300
+  marketCap: 1859690747.5336561
+  open: 11.180000305175781
+  previousClose: 11.09
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.069999694824219
+  regularMarketPreviousClose: 11.09000015258789
   shares: 166938123
-  tenDayAverageVolume: 258110
-  threeMonthAverageVolume: 439566
+  tenDayAverageVolume: 535680
+  threeMonthAverageVolume: 453522
   timezone: America/Toronto
-  twoHundredDayAverage: 11.233350014686584
-  yearChange: 0.10348258130500411
+  twoHundredDayAverage: 11.267950015068054
+  yearChange: 0.18133615936453537
   yearHigh: 13.199999809265137
   yearLow: 7.809999942779541
 calendar:
@@ -260,8 +260,8 @@ calendar:
   Earnings Date:
   - '2025-10-28T00:00:00'
   Earnings High: 0.34
-  Earnings Low: 0.34
-  Earnings Average: 0.34
+  Earnings Low: 0.24
+  Earnings Average: 0.29
   Revenue High: 244900000
   Revenue Low: 244900000
   Revenue Average: 244900000
diff --git a/Stock/ABB.ST/ABB.ST.actions.yaml b/Stock/ABB.ST/ABB.ST.actions.yaml
index a9c8f6da9169951913d479bf57dbc1d6cb1544db..b826065e5fdd1422a604f712e0af416c54dd360b 100644
--- a/Stock/ABB.ST/ABB.ST.actions.yaml
+++ b/Stock/ABB.ST/ABB.ST.actions.yaml
@@ -1,60 +1,60 @@
 - Date: '2006-05-09T00:00:00+02:00'
-  Dividends: 1.3801391
+  Dividends: 1.376784
   Stock Splits: 0.0
 - Date: '2007-05-08T00:00:00+02:00'
-  Dividends: 2.7602782
+  Dividends: 2.753568
   Stock Splits: 0.0
 - Date: '2008-07-28T00:00:00+02:00'
-  Dividends: 5.5205564
+  Dividends: 5.507136
   Stock Splits: 0.0
 - Date: '2009-07-28T00:00:00+02:00'
-  Dividends: 5.5205564
+  Dividends: 5.507136
   Stock Splits: 0.0
 - Date: '2010-07-12T00:00:00+02:00'
-  Dividends: 5.8655915
+  Dividends: 5.8513317
   Stock Splits: 0.0
 - Date: '2011-05-03T00:00:00+02:00'
-  Dividends: 6.9006963
+  Dividends: 6.88392
   Stock Splits: 0.0
 - Date: '2012-04-30T00:00:00+02:00'
-  Dividends: 7.4757533
+  Dividends: 7.4575796
   Stock Splits: 0.0
 - Date: '2013-04-29T00:00:00+02:00'
-  Dividends: 7.820789
+  Dividends: 7.801776
   Stock Splits: 0.0
 - Date: '2014-05-05T00:00:00+02:00'
-  Dividends: 8.050812
+  Dividends: 8.0312395
   Stock Splits: 0.0
 - Date: '2015-05-05T00:00:00+02:00'
-  Dividends: 6.325638
+  Dividends: 6.31026
   Stock Splits: 0.0
 - Date: '2016-07-11T00:00:00+02:00'
-  Dividends: 8.510859
+  Dividends: 8.490168
   Stock Splits: 0.0
 - Date: '2017-04-19T00:00:00+02:00'
-  Dividends: 8.740881
+  Dividends: 8.719632
   Stock Splits: 0.0
 - Date: '2018-04-04T00:00:00+02:00'
-  Dividends: 8.970904
+  Dividends: 8.949096
   Stock Splits: 0.0
 - Date: '2019-05-06T00:00:00+02:00'
-  Dividends: 9.200928
+  Dividends: 9.17856
   Stock Splits: 0.0
 - Date: '2020-03-30T00:00:00+02:00'
-  Dividends: 9.200928
+  Dividends: 9.17856
   Stock Splits: 0.0
 - Date: '2021-03-29T00:00:00+02:00'
-  Dividends: 9.200928
+  Dividends: 9.17856
   Stock Splits: 0.0
 - Date: '2022-03-28T00:00:00+02:00'
-  Dividends: 9.430951
+  Dividends: 9.408024
   Stock Splits: 0.0
 - Date: '2023-03-27T00:00:00+02:00'
-  Dividends: 9.660974
+  Dividends: 9.637487
   Stock Splits: 0.0
 - Date: '2024-03-25T00:00:00+01:00'
-  Dividends: 10.006009
+  Dividends: 9.981684
   Stock Splits: 0.0
 - Date: '2025-03-31T00:00:00+02:00'
-  Dividends: 10.351044
+  Dividends: 10.32588
   Stock Splits: 0.0
diff --git a/Stock/ABB.ST/ABB.ST.dividends.yaml b/Stock/ABB.ST/ABB.ST.dividends.yaml
index 86dc250a6084b8a8ccdaf86b2c786ee01384fe82..cffd6e4a876f3a5385f92d9e83e9827d79dee730 100644
--- a/Stock/ABB.ST/ABB.ST.dividends.yaml
+++ b/Stock/ABB.ST/ABB.ST.dividends.yaml
@@ -1,20 +1,20 @@
-'2006-05-09T00:00:00+02:00': 1.3801391
-'2007-05-08T00:00:00+02:00': 2.7602782
-'2008-07-28T00:00:00+02:00': 5.5205564
-'2009-07-28T00:00:00+02:00': 5.5205564
-'2010-07-12T00:00:00+02:00': 5.8655915
-'2011-05-03T00:00:00+02:00': 6.9006963
-'2012-04-30T00:00:00+02:00': 7.4757533
-'2013-04-29T00:00:00+02:00': 7.820789
-'2014-05-05T00:00:00+02:00': 8.050812
-'2015-05-05T00:00:00+02:00': 6.325638
-'2016-07-11T00:00:00+02:00': 8.510859
-'2017-04-19T00:00:00+02:00': 8.740881
-'2018-04-04T00:00:00+02:00': 8.970904
-'2019-05-06T00:00:00+02:00': 9.200928
-'2020-03-30T00:00:00+02:00': 9.200928
-'2021-03-29T00:00:00+02:00': 9.200928
-'2022-03-28T00:00:00+02:00': 9.430951
-'2023-03-27T00:00:00+02:00': 9.660974
-'2024-03-25T00:00:00+01:00': 10.006009
-'2025-03-31T00:00:00+02:00': 10.351044
+'2006-05-09T00:00:00+02:00': 1.376784
+'2007-05-08T00:00:00+02:00': 2.753568
+'2008-07-28T00:00:00+02:00': 5.507136
+'2009-07-28T00:00:00+02:00': 5.507136
+'2010-07-12T00:00:00+02:00': 5.8513317
+'2011-05-03T00:00:00+02:00': 6.88392
+'2012-04-30T00:00:00+02:00': 7.4575796
+'2013-04-29T00:00:00+02:00': 7.801776
+'2014-05-05T00:00:00+02:00': 8.0312395
+'2015-05-05T00:00:00+02:00': 6.31026
+'2016-07-11T00:00:00+02:00': 8.490168
+'2017-04-19T00:00:00+02:00': 8.719632
+'2018-04-04T00:00:00+02:00': 8.949096
+'2019-05-06T00:00:00+02:00': 9.17856
+'2020-03-30T00:00:00+02:00': 9.17856
+'2021-03-29T00:00:00+02:00': 9.17856
+'2022-03-28T00:00:00+02:00': 9.408024
+'2023-03-27T00:00:00+02:00': 9.637487
+'2024-03-25T00:00:00+01:00': 9.981684
+'2025-03-31T00:00:00+02:00': 10.32588
diff --git a/Stock/ABB.ST/ABB.ST.hours.valid.parquet b/Stock/ABB.ST/ABB.ST.hours.valid.parquet
index dc99e2d221c3fd6e29e23e3995a2b16d55d4f65d..64525a18ba3fc9350df54fd6185eaa36808649bf 100644
--- a/Stock/ABB.ST/ABB.ST.hours.valid.parquet
+++ b/Stock/ABB.ST/ABB.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:881c688ec41b8665709396d6f21e82ef5cfb7d1298db3013ea3ac55ac0b8a3c2
-size 121369
+oid sha256:f9390553c9b24f570e0a35f6e18eb3a59422361443d237b2fc24f991fefd5d30
+size 121978
diff --git a/Stock/ABB.ST/ABB.ST.minutes.valid.parquet b/Stock/ABB.ST/ABB.ST.minutes.valid.parquet
index 0a1b012fec9cae96cb1e4c11335618168d174620..347ffe5003e83a9e4772488d5121319649a9f2f4 100644
--- a/Stock/ABB.ST/ABB.ST.minutes.valid.parquet
+++ b/Stock/ABB.ST/ABB.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:96cbdd26d40dc6471dd1779690e4431b80bd2f274167b39879a6107972f5a124
-size 249384
+oid sha256:a3879c5a2d31bb5d3f2fbf95e43a5f4f34fbc8567d8706a70727a2256547a7aa
+size 254912
diff --git a/Stock/ABB.ST/ABB.ST.ticker.yaml b/Stock/ABB.ST/ABB.ST.ticker.yaml
index beeefb157d171e13cbfa2224845ddfa63046f734..3e4849533899520a52336752b20950d33a39955d 100644
--- a/Stock/ABB.ST/ABB.ST.ticker.yaml
+++ b/Stock/ABB.ST/ABB.ST.ticker.yaml
@@ -125,78 +125,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.abb.com/investorcenter
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 681.6
-  open: 684.0
-  dayLow: 683.2
-  dayHigh: 693.0
-  regularMarketPreviousClose: 681.6
-  regularMarketOpen: 684.0
-  regularMarketDayLow: 683.2
-  regularMarketDayHigh: 693.0
+  previousClose: 678.2
+  open: 679.4
+  dayLow: 673.4
+  dayHigh: 684.6
+  regularMarketPreviousClose: 678.2
+  regularMarketOpen: 679.4
+  regularMarketDayLow: 673.4
+  regularMarketDayHigh: 684.6
   dividendRate: 10.2
-  dividendYield: 1.48
+  dividendYield: 1.5
   exDividendDate: 1743379200
   payoutRatio: 0.42040002
   fiveYearAvgDividendYield: 2.23
   beta: 0.847
-  trailingPE: 30.766489
-  forwardPE: 26.20114
-  volume: 329613
-  regularMarketVolume: 329613
-  averageVolume: 469549
-  averageVolume10days: 442430
-  averageDailyVolume10Day: 442430
-  bid: 690.8
-  ask: 691.2
+  trailingPE: 31.155779
+  forwardPE: 25.882353
+  volume: 464251
+  regularMarketVolume: 464251
+  averageVolume: 466265
+  averageVolume10days: 562755
+  averageDailyVolume10Day: 562755
+  bid: 683.8
+  ask: 684.2
   bidSize: 0
   askSize: 0
-  marketCap: 1262749089792
+  marketCap: 1239495606272
   fiftyTwoWeekLow: 442.2
   fiftyTwoWeekHigh: 726.4
   allTimeHigh: 726.4
   allTimeLow: 6.853644
-  priceToSalesTrailing12Months: 36.592937
-  fiftyDayAverage: 678.748
-  twoHundredDayAverage: 619.7165
+  priceToSalesTrailing12Months: 35.91908
+  fiftyDayAverage: 682.06
+  twoHundredDayAverage: 630.0485
   trailingAnnualDividendRate: 0.993
-  trailingAnnualDividendYield: 0.0014568662
+  trailingAnnualDividendYield: 0.0014641698
   currency: SEK
   tradeable: false
-  enterpriseValue: 1262099234816
+  enterpriseValue: 1246795268096
   profitMargins: 0.1289
-  floatShares: 1820350590
-  sharesOutstanding: 1817683214
+  floatShares: 1820332371
+  sharesOutstanding: 1817442275
   heldPercentInsiders: 0.00029999999
-  heldPercentInstitutions: 0.56464
-  impliedSharesOutstanding: 1829010873
+  heldPercentInstitutions: 0.56558
+  impliedSharesOutstanding: 1817442275
   bookValue: 8.219
-  priceToBook: 84.00049
+  priceToBook: 82.97846
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.276
   netIncomeToCommon: 4451999744
-  trailingEps: 22.44
+  trailingEps: 21.89
   forwardEps: 26.35
-  enterpriseToRevenue: 36.574
-  enterpriseToEbitda: 181.806
-  52WeekChange: 0.15644896
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 36.131
+  enterpriseToEbitda: 179.602
+  52WeekChange: 0.10177708
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.9
   lastDividendDate: 1743379200
   quoteType: EQUITY
-  currentPrice: 690.4
-  targetHighPrice: 751.67175
-  targetLowPrice: 727.97375
-  targetMeanPrice: 740.6846
-  targetMedianPrice: 741.5463
-  recommendationKey: none
+  currentPrice: 682.0
+  targetHighPrice: 762.76245
+  targetLowPrice: 708.6847
+  targetMeanPrice: 742.3994
+  targetMedianPrice: 749.0752
+  recommendationMean: 1.75
+  recommendationKey: buy
   numberOfAnalystOpinions: 4
   totalCash: 5826999808
   totalCashPerShare: 3.198
@@ -225,9 +226,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
+  shortName: ABB Ltd
+  longName: ABB Ltd
   corporateActions: []
-  regularMarketTime: 1767976178
+  regularMarketTime: 1769185783
   exchange: STO
   messageBoardId: finmb_18527
   exchangeTimezoneName: Europe/Stockholm
@@ -235,69 +237,67 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  shortName: ABB Ltd
-  longName: ABB Ltd
+  regularMarketChangePercent: 0.5603049
+  regularMarketPrice: 682.0
+  twoHundredDayAverageChange: 51.951477
+  twoHundredDayAverageChangePercent: 0.08245631
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 989305200000
-  regularMarketChangePercent: 1.291087
-  regularMarketPrice: 690.4
-  regularMarketChange: 8.800049
-  regularMarketDayRange: 683.2 - 693.0
+  regularMarketChange: 3.7999878
+  regularMarketDayRange: 673.4 - 684.6
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 469549
-  fiftyTwoWeekLowChange: 248.20001
-  fiftyTwoWeekLowChangePercent: 0.5612845
+  averageDailyVolume3Month: 466265
+  fiftyTwoWeekLowChange: 239.79999
+  fiftyTwoWeekLowChangePercent: 0.54228854
   fiftyTwoWeekRange: 442.2 - 726.4
-  fiftyTwoWeekHighChange: -36.0
-  fiftyTwoWeekHighChangePercent: -0.04955947
-  fiftyTwoWeekChangePercent: 15.644896
-  earningsTimestamp: 1760628600
+  fiftyTwoWeekHighChange: -44.400024
+  fiftyTwoWeekHighChangePercent: -0.06112338
+  fiftyTwoWeekChangePercent: 10.177708
   earningsTimestampStart: 1760628600
   earningsTimestampEnd: 1760628600
-  earningsCallTimestampStart: 1760601600
-  earningsCallTimestampEnd: 1760601600
+  earningsCallTimestampStart: 1769677200
+  earningsCallTimestampEnd: 1769677200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 22.44
+  epsTrailingTwelveMonths: 21.89
   epsForward: 26.35
-  epsCurrentYear: 2.6775
-  priceEpsCurrentYear: 257.85248
-  fiftyDayAverageChange: 11.652039
-  fiftyDayAverageChangePercent: 0.01716696
-  twoHundredDayAverageChange: 70.68353
-  twoHundredDayAverageChangePercent: 0.114057854
-  trailingPegRatio: 2.8133
+  epsCurrentYear: 2.63667
+  priceEpsCurrentYear: 258.65958
+  fiftyDayAverageChange: -0.05999756
+  fiftyDayAverageChangePercent: -8.796522e-05
+  marketState: CLOSED
+  trailingPegRatio: 2.8455
 fast_info:
   currency: SEK
-  dayHigh: 693.0
-  dayLow: 683.2000122070312
+  dayHigh: 684.5999755859375
+  dayLow: 673.4000244140625
   exchange: STO
-  fiftyDayAverage: 680.1919982910156
-  lastPrice: 690.4000244140625
-  lastVolume: 427272
-  marketCap: 1262749151372.7856
-  open: 684.0
-  previousClose: 684.0
+  fiftyDayAverage: 679.967998046875
+  lastPrice: 682.0
+  lastVolume: 477863
+  marketCap: 1239495631550.0
+  open: 679.4000244140625
+  previousClose: 678.2000122070312
   quoteType: EQUITY
-  regularMarketPreviousClose: 684.0
-  shares: 1829010873
-  tenDayAverageVolume: 422956
-  threeMonthAverageVolume: 467932
+  regularMarketPreviousClose: 678.2000122070312
+  shares: 1817442275
+  tenDayAverageVolume: 562755
+  threeMonthAverageVolume: 462177
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 615.4500009155273
-  yearChange: 0.15644895211735763
+  twoHundredDayAverage: 622.7200009155273
+  yearChange: 0.10177705977382875
   yearHigh: 726.4000244140625
   yearLow: 442.20001220703125
 calendar:
   Ex-Dividend Date: 2025-03-31
-  Earnings Date:
-  - '2025-10-16T00:00:00'
-  Earnings High: 0.73
-  Earnings Low: 0.69
-  Earnings Average: 0.715
-  Revenue High: 9678000000
+  Earnings Date: []
+  Earnings High: 0.74
+  Earnings Low: 0.63
+  Earnings Average: 0.69667
+  Revenue High: 9303000000
   Revenue Low: 8556940000
-  Revenue Average: 8983583260
-isin: AU000000AMO9
+  Revenue Average: 8849691380
+isin: INE07Y701011
diff --git a/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet b/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet
index 8b1b43c4195e8a07d7a8709777dd06e3734d5d85..f5177045bcc39107fd7e290e2fab19018ddfd8a8 100644
--- a/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet
+++ b/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b64f004e0f02a830a7664ad2c55f78b2aad153097e24fdb8b0ba07eddbe628a3
-size 128702
+oid sha256:870d8a5ec92f608965cfd992638aac74fcf92a749c95691119676d9fb421e8af
+size 129415
diff --git a/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet b/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet
index 47709326d03c35e4af424a349082245f28c706c3..990528c04f121c0fa4845b2471751abdd9e93ba3 100644
--- a/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet
+++ b/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91b04332ca00a380b3e3f8b75378726647e20724afb48ce91c899c29bcada867
-size 257520
+oid sha256:ea8e0f8280d453cdd1fc512ac65847df108e56b2cc578442897fcb2829653271
+size 262861
diff --git a/Stock/ABBN.SW/ABBN.SW.ticker.yaml b/Stock/ABBN.SW/ABBN.SW.ticker.yaml
index 55567acf4a9c768762b1e9e031ece69ba55f70f4..9438cb20dfcf1f22626e9edf0040fdcdf9cc7656 100644
--- a/Stock/ABBN.SW/ABBN.SW.ticker.yaml
+++ b/Stock/ABBN.SW/ABBN.SW.ticker.yaml
@@ -125,82 +125,82 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.abb.com/investorcenter
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.24
-  open: 59.36
-  dayLow: 59.36
-  dayHigh: 60.18
-  regularMarketPreviousClose: 61.24
-  regularMarketOpen: 59.36
-  regularMarketDayLow: 59.36
-  regularMarketDayHigh: 60.18
+  previousClose: 59.5
+  open: 59.3
+  dayLow: 58.92
+  dayHigh: 60.0
+  regularMarketPreviousClose: 59.5
+  regularMarketOpen: 59.3
+  regularMarketDayLow: 58.92
+  regularMarketDayHigh: 60.0
   dividendRate: 0.9
-  dividendYield: 1.5
+  dividendYield: 1.51
   exDividendDate: 1743379200
   payoutRatio: 0.42040002
   fiveYearAvgDividendYield: 2.33
   beta: 0.847
-  trailingPE: 31.01031
-  forwardPE: 26.097658
-  volume: 1824744
-  regularMarketVolume: 1824744
-  averageVolume: 2437995
-  averageVolume10days: 2508103
-  averageDailyVolume10Day: 2508103
-  bid: 0.0
-  ask: 60.16
+  trailingPE: 30.804121
+  forwardPE: 26.453924
+  volume: 1859534
+  regularMarketVolume: 1859534
+  averageVolume: 2370973
+  averageVolume10days: 2365642
+  averageDailyVolume10Day: 2365642
+  bid: 59.4
+  ask: 60.08
   bidSize: 0
   askSize: 0
-  marketCap: 109360005120
+  marketCap: 108610347008
   fiftyTwoWeekLow: 37.25
-  fiftyTwoWeekHigh: 61.54
-  allTimeHigh: 61.54
+  fiftyTwoWeekHigh: 61.84
+  allTimeHigh: 61.84
   allTimeLow: 1.073096
-  priceToSalesTrailing12Months: 3.1691203
-  fiftyDayAverage: 57.9832
-  twoHundredDayAverage: 52.4107
+  priceToSalesTrailing12Months: 3.147396
+  fiftyDayAverage: 58.4876
+  twoHundredDayAverage: 53.2896
   trailingAnnualDividendRate: 0.993
-  trailingAnnualDividendYield: 0.01621489
+  trailingAnnualDividendYield: 0.016689075
   currency: CHF
   tradeable: false
-  enterpriseValue: 113865457664
+  enterpriseValue: 113136697344
   profitMargins: 0.1289
-  floatShares: 1820350590
-  sharesOutstanding: 1817683214
+  floatShares: 1820332371
+  sharesOutstanding: 1817442275
   heldPercentInsiders: 0.00029999999
-  heldPercentInstitutions: 0.56464
-  impliedSharesOutstanding: 1817819257
-  bookValue: 6.591177
-  priceToBook: 9.127353
+  heldPercentInstitutions: 0.56558
+  impliedSharesOutstanding: 1817442275
+  bookValue: 6.4860044
+  priceToBook: 9.213685
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.276
   netIncomeToCommon: 4451999744
   trailingEps: 1.94
-  forwardEps: 2.3051877
+  forwardEps: 2.259022
   lastSplitFactor: '4:1'
   lastSplitDate: 989193600
-  enterpriseToRevenue: 3.3
-  enterpriseToEbitda: 16.402
-  52WeekChange: 0.23709643
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.279
+  enterpriseToEbitda: 16.297
+  52WeekChange: 0.17545235
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.9
   lastDividendDate: 1743379200
   quoteType: EQUITY
-  currentPrice: 60.16
-  targetHighPrice: 77.35331
-  targetLowPrice: 45.61868
-  targetMeanPrice: 57.58998
-  targetMedianPrice: 57.36322
-  recommendationMean: 2.80769
+  currentPrice: 59.76
+  targetHighPrice: 75.405975
+  targetLowPrice: 44.47025
+  targetMeanPrice: 56.557697
+  targetMedianPrice: 55.871597
+  recommendationMean: 2.81481
   recommendationKey: hold
-  numberOfAnalystOpinions: 26
+  numberOfAnalystOpinions: 27
   totalCash: 5826999808
   totalCashPerShare: 3.198
   ebitda: 6942000128
@@ -228,36 +228,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -1.7635561
-  regularMarketPrice: 60.16
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 930294000000
-  regularMarketChange: -1.0800018
-  regularMarketDayRange: 59.36 - 60.18
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.25999832
+  regularMarketDayRange: 58.92 - 60.0
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 2437995
-  fiftyTwoWeekLowChange: 22.91
-  fiftyTwoWeekLowChangePercent: 0.61503357
-  fiftyTwoWeekRange: 37.25 - 61.54
-  fiftyTwoWeekHighChange: -1.3800011
-  fiftyTwoWeekHighChangePercent: -0.022424456
-  fiftyTwoWeekChangePercent: 23.709642
+  averageDailyVolume3Month: 2370973
+  fiftyTwoWeekLowChange: 22.509998
+  fiftyTwoWeekLowChangePercent: 0.60429525
+  fiftyTwoWeekRange: 37.25 - 61.84
+  fiftyTwoWeekHighChange: -2.0800018
+  fiftyTwoWeekHighChangePercent: -0.033635218
+  fiftyTwoWeekChangePercent: 17.545235
   dividendDate: 1743552000
-  earningsTimestamp: 1760628600
   earningsTimestampStart: 1760628600
   earningsTimestampEnd: 1760628600
-  earningsCallTimestampStart: 1760601600
-  earningsCallTimestampEnd: 1760601600
+  earningsCallTimestampStart: 1769677200
+  earningsCallTimestampEnd: 1769677200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.94
-  epsForward: 2.3051877
-  epsCurrentYear: 2.5816
-  priceEpsCurrentYear: 23.30338
+  epsForward: 2.259022
+  epsCurrentYear: 2.55533
+  priceEpsCurrentYear: 23.386412
+  fiftyDayAverageChange: 1.2723999
+  fiftyDayAverageChangePercent: 0.021755038
+  twoHundredDayAverageChange: 6.470398
+  twoHundredDayAverageChangePercent: 0.12141953
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
   shortName: ABB LTD N
   longName: ABB Ltd
-  corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_18527
   exchangeTimezoneName: Europe/Zurich
@@ -265,44 +269,38 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  fiftyDayAverageChange: 2.1767998
-  fiftyDayAverageChangePercent: 0.037541904
-  twoHundredDayAverageChange: 7.749298
-  twoHundredDayAverageChangePercent: 0.14785717
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  trailingPegRatio: 2.8339
+  regularMarketChangePercent: 0.436972
+  regularMarketPrice: 59.76
+  marketState: CLOSED
+  trailingPegRatio: 2.8199
 fast_info:
   currency: CHF
-  dayHigh: 60.18000030517578
-  dayLow: 59.36000061035156
+  dayHigh: 60.0
+  dayLow: 58.91999816894531
   exchange: EBS
-  fiftyDayAverage: 58.0055997467041
-  lastPrice: 60.15999984741211
-  lastVolume: 1824054
-  marketCap: 109360006223.7428
-  open: 59.36000061035156
-  previousClose: 59.2400016784668
+  fiftyDayAverage: 58.300399703979494
+  lastPrice: 59.7599983215332
+  lastVolume: 1859534
+  marketCap: 108610347303.48349
+  open: 59.29999923706055
+  previousClose: 59.58000183105469
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.2400016784668
-  shares: 1817819257
-  tenDayAverageVolume: 2573394
-  threeMonthAverageVolume: 2437869
+  regularMarketPreviousClose: 59.5
+  shares: 1817442275
+  tenDayAverageVolume: 2365642
+  threeMonthAverageVolume: 2362596
   timezone: Europe/Zurich
-  twoHundredDayAverage: 52.266299953460695
-  yearChange: 0.2370964122157225
-  yearHigh: 61.540000915527344
+  twoHundredDayAverage: 52.88164993286133
+  yearChange: 0.17545236314267126
+  yearHigh: 61.84000015258789
   yearLow: 37.25
 calendar:
   Dividend Date: 2025-04-02
   Ex-Dividend Date: 2025-03-31
-  Earnings Date:
-  - '2025-10-16T00:00:00'
-  Earnings High: 0.73382
+  Earnings Date: []
+  Earnings High: 0.72349
   Earnings Low: 0.67
-  Earnings Average: 0.7069
-  Revenue High: 9678000000
+  Earnings Average: 0.70483
+  Revenue High: 9303000000
   Revenue Low: 8556940000
-  Revenue Average: 8983583260
+  Revenue Average: 8849691380
diff --git a/Stock/ABBV/ABBV.actions.yaml b/Stock/ABBV/ABBV.actions.yaml
index 654b68b061d07820b0b31d0d1e4c9dee0b03b6d9..3cfc5d1fd19fd15a3dcac6122cfaff74638c22f1 100644
--- a/Stock/ABBV/ABBV.actions.yaml
+++ b/Stock/ABBV/ABBV.actions.yaml
@@ -154,3 +154,6 @@
 - Date: '2025-10-15T00:00:00-04:00'
   Dividends: 1.64
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00-05:00'
+  Dividends: 1.73
+  Stock Splits: 0.0
diff --git a/Stock/ABBV/ABBV.days.valid.parquet b/Stock/ABBV/ABBV.days.valid.parquet
index b4f46ede424bb5883c0b793cd31f6df9936a6e7f..15a175faa6495407af8f0ef7b157134d358bec4c 100644
--- a/Stock/ABBV/ABBV.days.valid.parquet
+++ b/Stock/ABBV/ABBV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87602eb009fbea60f9b86a4e3749158fa3425063afb70de3e66946ac3f6f870e
-size 168115
+oid sha256:f75595cd447521c7bf70d47064385cf0a726f331f28bfd7deceebf5f4ea7dfff
+size 168210
diff --git a/Stock/ABBV/ABBV.dividends.yaml b/Stock/ABBV/ABBV.dividends.yaml
index 59792577220c3dde7dc3331f5313b3262f0d7639..6ab5b208ea750619c2c6af2b20e90f17f196dd88 100644
--- a/Stock/ABBV/ABBV.dividends.yaml
+++ b/Stock/ABBV/ABBV.dividends.yaml
@@ -50,3 +50,4 @@
 '2025-04-15T00:00:00-04:00': 1.64
 '2025-07-15T00:00:00-04:00': 1.64
 '2025-10-15T00:00:00-04:00': 1.64
+'2026-01-16T00:00:00-05:00': 1.73
diff --git a/Stock/ABBV/ABBV.hours.valid.parquet b/Stock/ABBV/ABBV.hours.valid.parquet
index 60e3c54f04a2646d5571e2ff1b4e5ad19ba8b82b..76085726e2bb1ff10c6b7a9e1dffc1c1e4746690 100644
--- a/Stock/ABBV/ABBV.hours.valid.parquet
+++ b/Stock/ABBV/ABBV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f156154893556ceeabac294a3d1acee0cab5de274cfb6da449920bb0b1d78044
-size 179979
+oid sha256:6782627a22153412c229f86bb41005a6c368b8cf45d2228cc4ae78891b98d03f
+size 181092
diff --git a/Stock/ABBV/ABBV.minutes.valid.parquet b/Stock/ABBV/ABBV.minutes.valid.parquet
index c80f93c4b16280654a855a3f777340a70a056962..0dfd93f7ceab3fbdb756061f1290e1a3305f047a 100644
--- a/Stock/ABBV/ABBV.minutes.valid.parquet
+++ b/Stock/ABBV/ABBV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9143894e909c0b9070c1e429761e023b275176a0eebe33a2c288c3ab5bc61757
-size 1410178
+oid sha256:931ec6dd31a5972a0a1e684051adcc92de7a1b57e73706a19067e26146a0fb7c
+size 1417193
diff --git a/Stock/ABBV/ABBV.ticker.yaml b/Stock/ABBV/ABBV.ticker.yaml
index acee665972bb3f8cd9d8672b5579f2269dc4a31f..079557f6ac0d5029e0ca09227fcd0cb9db168029 100644
--- a/Stock/ABBV/ABBV.ticker.yaml
+++ b/Stock/ABBV/ABBV.ticker.yaml
@@ -31,7 +31,8 @@ info:
     and other eye care products. Further, it provides Mavyret/Maviret to treat chronic
     hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy;
     and Linzess/Constella to treat irritable bowel syndrome with constipation and
-    chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered
+    chronic idiopathic constipation. AbbVie Inc. has strategic partnership with OSE
+    Immunotherapeutics. The company was incorporated in 2012 and is headquartered
     in North Chicago, Illinois.
   fullTimeEmployees: 55000
   companyOfficers:
@@ -118,61 +119,61 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 220.18
-  open: 223.75
-  dayLow: 219.02
-  dayHigh: 225.12
-  regularMarketPreviousClose: 220.18
-  regularMarketOpen: 223.75
-  regularMarketDayLow: 219.0
-  regularMarketDayHigh: 225.12
-  dividendRate: 6.92
-  dividendYield: 3.14
+  previousClose: 218.11
+  open: 217.26
+  dayLow: 215.88
+  dayHigh: 219.82
+  regularMarketPreviousClose: 218.11
+  regularMarketOpen: 217.26
+  regularMarketDayLow: 215.88
+  regularMarketDayHigh: 219.82
+  dividendRate: 6.65
+  dividendYield: 3.03
   exDividendDate: 1768521600
   payoutRatio: 4.9014997
   fiveYearAvgDividendYield: 3.73
   beta: 0.35
-  trailingPE: 166.72726
-  forwardPE: 15.455816
-  volume: 5008507
-  regularMarketVolume: 5008507
-  averageVolume: 5765709
-  averageVolume10days: 5913600
-  averageDailyVolume10Day: 5913600
-  bid: 220.0
-  ask: 221.0
+  trailingPE: 166.10605
+  forwardPE: 15.42389
+  volume: 5773989
+  regularMarketVolume: 5773989
+  averageVolume: 6125286
+  averageVolume10days: 7260900
+  averageDailyVolume10Day: 7260900
+  bid: 218.93
+  ask: 219.05
   bidSize: 200
-  askSize: 300
-  marketCap: 388965990400
+  askSize: 100
+  marketCap: 387516727296
   fiftyTwoWeekLow: 164.39
   fiftyTwoWeekHigh: 244.81
   allTimeHigh: 244.81
   allTimeLow: 33.33
-  priceToSalesTrailing12Months: 6.5214605
-  fiftyDayAverage: 226.28
-  twoHundredDayAverage: 206.5231
+  priceToSalesTrailing12Months: 6.4971623
+  fiftyDayAverage: 226.0486
+  twoHundredDayAverage: 207.3026
   trailingAnnualDividendRate: 6.56
-  trailingAnnualDividendYield: 0.029793806
+  trailingAnnualDividendYield: 0.030076567
   currency: USD
   tradeable: false
-  enterpriseValue: 452186996736
+  enterpriseValue: 450737766400
   profitMargins: 0.04004
-  floatShares: 1763938232
+  floatShares: 1763920558
   sharesOutstanding: 1767384632
-  sharesShort: 18075534
-  sharesShortPriorMonth: 18724102
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.010199999
+  sharesShort: 19705568
+  sharesShortPriorMonth: 18209156
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0112
   heldPercentInsiders: 0.00104
-  heldPercentInstitutions: 0.75213
-  shortRatio: 3.21
-  shortPercentOfFloat: 0.010199999
+  heldPercentInstitutions: 0.75125
+  shortRatio: 3.87
+  shortPercentOfFloat: 0.0112
   impliedSharesOutstanding: 1767384632
   bookValue: -1.495
   lastFiscalYearEnd: 1735603200
@@ -181,19 +182,19 @@ info:
   earningsQuarterlyGrowth: -0.881
   netIncomeToCommon: 2348000000
   trailingEps: 1.32
-  forwardEps: 14.2393
-  enterpriseToRevenue: 7.581
-  enterpriseToEbitda: 15.319
-  52WeekChange: 0.24521899
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 1.64
-  lastDividendDate: 1760486400
+  forwardEps: 14.21561
+  enterpriseToRevenue: 7.557
+  enterpriseToEbitda: 15.269
+  52WeekChange: 0.23945737
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 1.73
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 220.08
+  currentPrice: 219.26
   targetHighPrice: 289.0
   targetLowPrice: 184.0
-  targetMeanPrice: 244.52037
-  targetMedianPrice: 243.0
+  targetMeanPrice: 245.22221
+  targetMedianPrice: 245.0
   recommendationMean: 1.93103
   recommendationKey: buy
   numberOfAnalystOpinions: 27
@@ -225,30 +226,9 @@ info:
   customPriceAlertConfidence: HIGH
   shortName: AbbVie Inc.
   longName: AbbVie Inc.
-  dividendDate: 1771286400
-  earningsTimestamp: 1770211800
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
-  earningsCallTimestampStart: 1770213600
-  earningsCallTimestampEnd: 1770213600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.32
-  epsForward: 14.2393
-  epsCurrentYear: 10.51592
-  priceEpsCurrentYear: 20.92827
-  fiftyDayAverageChange: -6.199997
-  fiftyDayAverageChangePercent: -0.027399668
-  twoHundredDayAverageChange: 13.5569
-  twoHundredDayAverageChangePercent: 0.065643504
-  priceToBook: -147.21071
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006662
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_141885706
   exchangeTimezoneName: America/New_York
@@ -256,44 +236,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.0454132
-  regularMarketPrice: 220.08
+  regularMarketChangePercent: 0.527254
+  regularMarketPrice: 219.26
+  twoHundredDayAverageChange: 11.957397
+  twoHundredDayAverageChangePercent: 0.057680886
+  priceToBook: -146.6622
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1357137000000
-  postMarketChangePercent: 0.3498747
-  postMarketPrice: 220.85
-  postMarketChange: 0.7700043
-  regularMarketChange: -0.0999908
-  regularMarketDayRange: 219.0 - 225.12
+  postMarketChangePercent: 0.00912354
+  postMarketPrice: 219.28
+  postMarketChange: 0.020004272
+  regularMarketChange: 1.14999
+  regularMarketDayRange: 215.88 - 219.82
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5765709
-  fiftyTwoWeekLowChange: 55.690002
-  fiftyTwoWeekLowChangePercent: 0.3387676
+  averageDailyVolume3Month: 6125286
+  fiftyTwoWeekLowChange: 54.869995
+  fiftyTwoWeekLowChangePercent: 0.3337794
   fiftyTwoWeekRange: 164.39 - 244.81
-  fiftyTwoWeekHighChange: -24.729996
-  fiftyTwoWeekHighChangePercent: -0.101017095
-  fiftyTwoWeekChangePercent: 24.5219
+  fiftyTwoWeekHighChange: -25.550003
+  fiftyTwoWeekHighChangePercent: -0.10436667
+  fiftyTwoWeekChangePercent: 23.945736
+  dividendDate: 1771286400
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770213600
+  earningsCallTimestampEnd: 1770213600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.32
+  epsForward: 14.21561
+  epsCurrentYear: 10.26865
+  priceEpsCurrentYear: 21.352367
+  fiftyDayAverageChange: -6.7886047
+  fiftyDayAverageChangePercent: -0.030031616
+  marketState: CLOSED
   displayName: AbbVie
-  trailingPegRatio: 0.3938
+  trailingPegRatio: 0.3924
 fast_info:
   currency: USD
-  dayHigh: 225.1199951171875
-  dayLow: 219.0
+  dayHigh: 219.82000732421875
+  dayLow: 215.8800048828125
   exchange: NYQ
-  fiftyDayAverage: 226.27999969482423
-  lastPrice: 220.0800018310547
-  lastVolume: 6713100
-  marketCap: 388966013046.7379
-  open: 223.75
-  previousClose: 224.55
+  fiftyDayAverage: 226.04859924316406
+  lastPrice: 219.25999450683594
+  lastVolume: 5816400
+  marketCap: 387516744703.78625
+  open: 217.25999450683594
+  previousClose: 217.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 224.1300048828125
+  regularMarketPreviousClose: 218.11000061035156
   shares: 1767384632
-  tenDayAverageVolume: 5913600
-  threeMonthAverageVolume: 5771919
+  tenDayAverageVolume: 7260900
+  threeMonthAverageVolume: 6083825
   timezone: America/New_York
-  twoHundredDayAverage: 206.52310012817384
-  yearChange: 0.2452189373705034
+  twoHundredDayAverage: 207.30259994506835
+  yearChange: 0.2394573322322393
   yearHigh: 244.80999755859375
   yearLow: 164.38999938964844
 calendar:
@@ -301,10 +302,10 @@ calendar:
   Ex-Dividend Date: 2026-01-16
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 2.62
+  Earnings High: 3.36
   Earnings Low: 2.62
-  Earnings Average: 2.62
+  Earnings Average: 3.00812
   Revenue High: 17008000000
-  Revenue Low: 16235000000
-  Revenue Average: 16394365150
+  Revenue Low: 16235100000
+  Revenue Average: 16410939750
 isin: US00287Y1091
diff --git a/Stock/ABF.L/ABF.L.minutes.valid.parquet b/Stock/ABF.L/ABF.L.minutes.valid.parquet
index 0f66015a9c95d7657c3d8480155eddcfefba38b6..f13c6bafc7c2ae8fc4444b17f8a7842d2fb124c4 100644
--- a/Stock/ABF.L/ABF.L.minutes.valid.parquet
+++ b/Stock/ABF.L/ABF.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2339d3bddf573bbedd0baf5ed3ea40c285a92140b4469103ea241a5984df60da
-size 354917
+oid sha256:a1af2f71544f0434d79d8a549e9d0acb16a927ca5dc3fff09938ad05f4d0d4c7
+size 362829
diff --git a/Stock/ABF.L/ABF.L.ticker.yaml b/Stock/ABF.L/ABF.L.ticker.yaml
index 031d1c8fb5ae3b255b95cf6b28991acf777f7612..c2c4993889066cdddce6f274458bb76da702434e 100644
--- a/Stock/ABF.L/ABF.L.ticker.yaml
+++ b/Stock/ABF.L/ABF.L.ticker.yaml
@@ -86,79 +86,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 9
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1850.0
-  open: 1831.5
-  dayLow: 1829.5
-  dayHigh: 1885.5
-  regularMarketPreviousClose: 1850.0
-  regularMarketOpen: 1831.5
-  regularMarketDayLow: 1829.5
-  regularMarketDayHigh: 1885.5
+  previousClose: 1884.0
+  open: 1880.0
+  dayLow: 1872.0
+  dayHigh: 1899.0
+  regularMarketPreviousClose: 1884.0
+  regularMarketOpen: 1880.0
+  regularMarketDayLow: 1872.0
+  regularMarketDayHigh: 1899.0
   dividendRate: 0.63
-  dividendYield: 3.39
+  dividendYield: 3.35
   exDividendDate: 1765411200
   payoutRatio: 0.445
   fiveYearAvgDividendYield: 1.63
   beta: 0.981
-  trailingPE: 13.09155
-  forwardPE: 9.757608
-  volume: 2326078
-  regularMarketVolume: 2326078
-  averageVolume: 826091
-  averageVolume10days: 1064665
-  averageDailyVolume10Day: 1064665
-  bid: 1869.0
-  ask: 1870.0
+  trailingPE: 13.235916
+  forwardPE: 10.293949
+  volume: 615110
+  regularMarketVolume: 615110
+  averageVolume: 915596
+  averageVolume10days: 1168059
+  averageDailyVolume10Day: 1168059
+  bid: 1880.0
+  ask: 1881.0
   bidSize: 0
   askSize: 0
-  marketCap: 13170924544
-  fiftyTwoWeekLow: 1818.869
+  marketCap: 13283456000
+  fiftyTwoWeekLow: 1810.0
   fiftyTwoWeekHigh: 2359.0
   allTimeHigh: 3606.0
   allTimeLow: 163.6363
-  priceToSalesTrailing12Months: 0.67685515
-  fiftyDayAverage: 2133.66
-  twoHundredDayAverage: 2126.1
+  priceToSalesTrailing12Months: 0.68263817
+  fiftyDayAverage: 2057.04
+  twoHundredDayAverage: 2118.165
   trailingAnnualDividendRate: 0.63
-  trailingAnnualDividendYield: 0.00034054054
+  trailingAnnualDividendYield: 0.0003343949
   currency: GBp
   tradeable: false
-  enterpriseValue: 15990480896
+  enterpriseValue: 16136423424
   profitMargins: 0.052670002
-  floatShares: 263550553
-  sharesOutstanding: 708495104
-  heldPercentInsiders: 0.60363
-  heldPercentInstitutions: 0.21564
-  impliedSharesOutstanding: 708495104
+  floatShares: 262169440
+  sharesOutstanding: 706754846
+  heldPercentInsiders: 0.60511
+  heldPercentInstitutions: 0.2133
+  impliedSharesOutstanding: 706754847
   bookValue: 15.534
-  priceToBook: 119.67297
+  priceToBook: 120.99266
   lastFiscalYearEnd: 1757721600
   nextFiscalYearEnd: 1789257600
   mostRecentQuarter: 1757721600
   earningsQuarterlyGrowth: -0.362
   netIncomeToCommon: 1025000000
   trailingEps: 1.42
-  forwardEps: 1.90518
+  forwardEps: 1.82583
   lastSplitFactor: 88:100
   lastSplitDate: 926294400
-  enterpriseToRevenue: 0.822
-  enterpriseToEbitda: 6.869
-  52WeekChange: -0.052980125
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.829
+  enterpriseToEbitda: 6.931
+  52WeekChange: 0.00534904
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.423
   lastDividendDate: 1765411200
   quoteType: EQUITY
-  currentPrice: 1859.0
-  targetHighPrice: 3100.0
+  currentPrice: 1879.5
+  targetHighPrice: 2240.0
   targetLowPrice: 1650.0
-  targetMeanPrice: 2106.1108
-  targetMedianPrice: 2029.9999
-  recommendationMean: 3.15789
+  targetMeanPrice: 1953.611
+  targetMedianPrice: 2000.0
+  recommendationMean: 3.36842
   recommendationKey: hold
   numberOfAnalystOpinions: 18
   totalCash: 1057000000
@@ -188,35 +188,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.4864865
-  regularMarketPrice: 1859.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 9.0
-  regularMarketDayRange: 1829.5 - 1885.5
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 826091
-  fiftyTwoWeekLowChange: 40.13098
-  fiftyTwoWeekLowChangePercent: 0.0220637
-  fiftyTwoWeekRange: 1818.869 - 2359.0
-  fiftyTwoWeekHighChange: -500.0
-  fiftyTwoWeekHighChangePercent: -0.21195422
-  fiftyTwoWeekChangePercent: -5.2980127
-  earningsTimestamp: 1762273800
-  earningsTimestampStart: 1762273800
-  earningsTimestampEnd: 1762273800
-  earningsCallTimestampStart: 1762246800
-  earningsCallTimestampEnd: 1762246800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.42
-  epsForward: 1.90518
-  epsCurrentYear: 1.72393
-  priceEpsCurrentYear: 1078.3501
-  shortName: ASSOCIATED BRITISH FOODS PLC OR
+  regularMarketChangePercent: -0.23885351
+  regularMarketPrice: 1879.5
   longName: Associated British Foods plc
   corporateActions: []
-  regularMarketTime: 1767984788
+  marketState: CLOSED
+  shortName: ASSOCIATED BRITISH FOODS PLC OR
+  regularMarketTime: 1769186179
   exchange: LSE
   messageBoardId: finmb_531195
   exchangeTimezoneName: Europe/London
@@ -224,36 +202,58 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: -274.6599
-  fiftyDayAverageChangePercent: -0.12872712
-  twoHundredDayAverageChange: -267.1001
-  twoHundredDayAverageChangePercent: -0.12562913
+  regularMarketChange: -4.5
+  regularMarketDayRange: 1872.0 - 1899.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 915596
+  fiftyTwoWeekLowChange: 69.5
+  fiftyTwoWeekLowChangePercent: 0.03839779
+  fiftyTwoWeekRange: 1810.0 - 2359.0
+  fiftyTwoWeekHighChange: -479.5
+  fiftyTwoWeekHighChangePercent: -0.2032641
+  fiftyTwoWeekChangePercent: 0.534904
+  earningsTimestamp: 1762273800
+  earningsTimestampStart: 1762273800
+  earningsTimestampEnd: 1762273800
+  earningsCallTimestampStart: 1762246800
+  earningsCallTimestampEnd: 1762246800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.42
+  epsForward: 1.82583
+  epsCurrentYear: 1.6363
+  priceEpsCurrentYear: 1148.628
+  fiftyDayAverageChange: -177.54004
+  fiftyDayAverageChangePercent: -0.0863085
+  twoHundredDayAverageChange: -238.66504
+  twoHundredDayAverageChangePercent: -0.112675376
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.2 - Hold
+  averageAnalystRating: 3.4 - Hold
   cryptoTradeable: false
-  trailingPegRatio: 3.0008
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  trailingPegRatio: 4.2748
 fast_info:
   currency: GBp
-  dayHigh: 1885.5
-  dayLow: 1829.5
+  dayHigh: 1899.0
+  dayLow: 1872.0
   exchange: LSE
-  fiftyDayAverage: 2141.34
-  lastPrice: 1859.0
-  lastVolume: 2326199
-  marketCap: 1317092398336.0
-  open: 1831.5
-  previousClose: 1850.0
+  fiftyDayAverage: 2061.48
+  lastPrice: 1879.5
+  lastVolume: 622706
+  marketCap: 1328345734936.5
+  open: 1880.0
+  previousClose: 1884.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1850.0
-  shares: 708495104
-  tenDayAverageVolume: 970456
-  threeMonthAverageVolume: 823059
+  regularMarketPreviousClose: 1884.0
+  shares: 706754847
+  tenDayAverageVolume: 1168059
+  threeMonthAverageVolume: 907220
   timezone: Europe/London
-  twoHundredDayAverage: 2118.6575
-  yearChange: -0.052980132450331126
+  twoHundredDayAverage: 2114.995
+  yearChange: 0.005349023803155924
   yearHigh: 2359.0
-  yearLow: 1818.8690185546875
+  yearLow: 1810.0
 calendar:
   Ex-Dividend Date: 2025-12-11
   Earnings Date:
diff --git a/Stock/ABI.BR/ABI.BR.hours.valid.parquet b/Stock/ABI.BR/ABI.BR.hours.valid.parquet
index 4cd7071908c9358ae1ca821891e0f29663d7f829..035a20fccecfeed3d79d5e0a283c7d256f5b1e38 100644
--- a/Stock/ABI.BR/ABI.BR.hours.valid.parquet
+++ b/Stock/ABI.BR/ABI.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2364123dafd4ea3a1262b75e9e348eba265007c1456d3a797669177baaad2774
-size 119713
+oid sha256:10f97b99fe8d0dd88ec2d95f13337cca7b61aebb83dccfe75b4a7653b2bfc625
+size 120315
diff --git a/Stock/ABI.BR/ABI.BR.minutes.valid.parquet b/Stock/ABI.BR/ABI.BR.minutes.valid.parquet
index 0a668c55d981b434be3de6c416f0807ba9fc7d5f..7f36997e29bda27e1bb75c3923eddcd6dae22ad4 100644
--- a/Stock/ABI.BR/ABI.BR.minutes.valid.parquet
+++ b/Stock/ABI.BR/ABI.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c8b65379c427799067f6adf04da41d5428f89373856c02a5b5b080e012f6edb0
-size 323873
+oid sha256:58ca7a776763ba97aa01252c2049fe3d3ff6e96438e8aa411c47a1654d7ac3ae
+size 328967
diff --git a/Stock/ABI.BR/ABI.BR.ticker.yaml b/Stock/ABI.BR/ABI.BR.ticker.yaml
index 893a83e66dab6e97ea2861ab9eda646a66af29a1..f04300d4f960388776ed922eeefc2e0903c0ccc0 100644
--- a/Stock/ABI.BR/ABI.BR.ticker.yaml
+++ b/Stock/ABI.BR/ABI.BR.ticker.yaml
@@ -105,78 +105,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 3
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1546214400
   irWebsite: http://www.ab-inbev.com/go/investors.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.98
-  open: 55.6
-  dayLow: 55.6
-  dayHigh: 56.7
-  regularMarketPreviousClose: 53.98
-  regularMarketOpen: 55.6
-  regularMarketDayLow: 55.6
-  regularMarketDayHigh: 56.7
+  previousClose: 59.32
+  open: 59.02
+  dayLow: 58.76
+  dayHigh: 59.28
+  regularMarketPreviousClose: 59.32
+  regularMarketOpen: 59.02
+  regularMarketDayLow: 58.76
+  regularMarketDayHigh: 59.28
   dividendRate: 1.15
-  dividendYield: 2.03
+  dividendYield: 1.95
   exDividendDate: 1763424000
   payoutRatio: 0.3783
   fiveYearAvgDividendYield: 1.28
   beta: 0.679
-  trailingPE: 21.922482
-  forwardPE: 15.645366
-  volume: 1427968
-  regularMarketVolume: 1427968
-  averageVolume: 1537569
-  averageVolume10days: 1327231
-  averageDailyVolume10Day: 1327231
+  trailingPE: 23.0
+  forwardPE: 16.47927
+  volume: 890882
+  regularMarketVolume: 890882
+  averageVolume: 1604583
+  averageVolume10days: 1513768
+  averageDailyVolume10Day: 1513768
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 110143774720
-  fiftyTwoWeekLow: 44.89
+  marketCap: 114559401984
+  fiftyTwoWeekLow: 46.56
   fiftyTwoWeekHigh: 63.04
   allTimeHigh: 124.2
   allTimeLow: 9.377619
-  priceToSalesTrailing12Months: 1.8794262
-  fiftyDayAverage: 54.1652
-  twoHundredDayAverage: 55.48195
+  priceToSalesTrailing12Months: 1.9547719
+  fiftyDayAverage: 54.9692
+  twoHundredDayAverage: 55.64735
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 189649420288
+  enterpriseValue: 194179563520
   profitMargins: 0.104049996
   floatShares: 930336236
-  sharesOutstanding: 1724178352
+  sharesOutstanding: 1722749770
   heldPercentInsiders: 0.43976003
-  heldPercentInstitutions: 0.20302999
-  impliedSharesOutstanding: 1947379315
-  bookValue: 35.511433
-  priceToBook: 1.5927266
+  heldPercentInstitutions: 0.20386
+  impliedSharesOutstanding: 1945641985
+  bookValue: 35.15008
+  priceToBook: 1.6751028
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.491
   netIncomeToCommon: 6097999872
-  trailingEps: 2.58
-  forwardEps: 3.615128
-  enterpriseToRevenue: 3.236
-  enterpriseToEbitda: 10.034
-  52WeekChange: 0.24417067
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.56
+  forwardEps: 3.5729735
+  enterpriseToRevenue: 3.313
+  enterpriseToEbitda: 10.274
+  52WeekChange: 0.23983991
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 56.56
-  targetHighPrice: 93.9997
-  targetLowPrice: 53.899834
-  targetMeanPrice: 67.676735
-  targetMedianPrice: 66.81167
-  recommendationMean: 1.56
+  currentPrice: 58.88
+  targetHighPrice: 92.65231
+  targetLowPrice: 53.127235
+  targetMeanPrice: 67.03026
+  targetMedianPrice: 67.916046
+  recommendationMean: 1.61538
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 7372000256
@@ -200,79 +200,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: AB INBEV
+  regularMarketChangePercent: -0.74173737
+  regularMarketPrice: 58.88
   longName: Anheuser-Busch InBev SA/NV
+  corporateActions: []
+  marketState: CLOSED
+  shortName: AB INBEV
+  regularMarketTime: 1769186104
+  exchange: BRU
+  messageBoardId: finmb_745257
+  exchangeTimezoneName: Europe/Brussels
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: be_market
+  esgPopulated: false
+  regularMarketChange: -0.43999863
+  regularMarketDayRange: 58.76 - 59.28
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 1604583
+  fiftyTwoWeekLowChange: 12.32
+  fiftyTwoWeekLowChangePercent: 0.2646048
+  fiftyTwoWeekRange: 46.56 - 63.04
+  fiftyTwoWeekHighChange: -4.16
+  fiftyTwoWeekHighChangePercent: -0.065989845
+  fiftyTwoWeekChangePercent: 23.983992
   earningsTimestamp: 1770914400
   earningsTimestampStart: 1770914400
   earningsTimestampEnd: 1770914400
   earningsCallTimestampStart: 1770904800
   earningsCallTimestampEnd: 1770904800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.58
-  epsForward: 3.615128
-  epsCurrentYear: 3.67914
-  priceEpsCurrentYear: 15.3731575
-  fiftyDayAverageChange: 2.394802
-  fiftyDayAverageChangePercent: 0.04421293
-  twoHundredDayAverageChange: 1.0780525
-  twoHundredDayAverageChangePercent: 0.01943069
+  epsTrailingTwelveMonths: 2.56
+  epsForward: 3.5729735
+  epsCurrentYear: 3.65635
+  priceEpsCurrentYear: 16.103493
+  fiftyDayAverageChange: 3.910801
+  fiftyDayAverageChangePercent: 0.07114531
+  twoHundredDayAverageChange: 3.2326508
+  twoHundredDayAverageChangePercent: 0.05809173
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767976798
-  exchange: BRU
-  messageBoardId: finmb_745257
-  exchangeTimezoneName: Europe/Brussels
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: be_market
-  esgPopulated: false
-  regularMarketChangePercent: 4.7795515
-  regularMarketPrice: 56.56
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 975657600000
-  regularMarketChange: 2.5800018
-  regularMarketDayRange: 55.6 - 56.7
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 1537569
-  fiftyTwoWeekLowChange: 11.670002
-  fiftyTwoWeekLowChangePercent: 0.25996885
-  fiftyTwoWeekRange: 44.89 - 63.04
-  fiftyTwoWeekHighChange: -6.4799995
-  fiftyTwoWeekHighChangePercent: -0.10279187
-  fiftyTwoWeekChangePercent: 24.417067
-  trailingPegRatio: 1.3222
+  trailingPegRatio: 1.3845
 fast_info:
   currency: EUR
-  dayHigh: 56.70000076293945
-  dayLow: 55.599998474121094
+  dayHigh: 59.279998779296875
+  dayLow: 58.7599983215332
   exchange: BRU
-  fiftyDayAverage: 54.0868000793457
-  lastPrice: 56.560001373291016
-  lastVolume: 1427968
-  marketCap: 110143776730.71852
-  open: 55.599998474121094
-  previousClose: 55.86000061035156
+  fiftyDayAverage: 55.03120018005371
+  lastPrice: 58.880001068115234
+  lastVolume: 890882
+  marketCap: 114559402154.96985
+  open: 59.02000045776367
+  previousClose: 59.31999969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.86000061035156
-  shares: 1947379315
-  tenDayAverageVolume: 1216389
-  threeMonthAverageVolume: 1534183
+  regularMarketPreviousClose: 59.31999969482422
+  shares: 1945641985
+  tenDayAverageVolume: 1513768
+  threeMonthAverageVolume: 1590465
   timezone: Europe/Brussels
-  twoHundredDayAverage: 55.50625
-  yearChange: 0.2441707547814202
+  twoHundredDayAverage: 55.64304998397827
+  yearChange: 0.23983994497968106
   yearHigh: 63.040000915527344
-  yearLow: 44.88999938964844
+  yearLow: 46.560001373291016
 calendar:
   Ex-Dividend Date: 2025-11-18
   Earnings Date:
   - '2026-02-12T00:00:00'
-  Earnings High: 1.04
+  Earnings High: 0.90874
   Earnings Low: 0.86
-  Earnings Average: 0.91157
-  Revenue High: 15797695000
+  Earnings Average: 0.88823
+  Revenue High: 15744000000
   Revenue Low: 15223083200
-  Revenue Average: 15458641130
+  Revenue Average: 15476882110
diff --git a/Stock/ABNB/ABNB.hours.valid.parquet b/Stock/ABNB/ABNB.hours.valid.parquet
index a44cfd2bba45d4710b7303e6797d19f8e0a53f18..71251cfb656b31dd48f18180e029f4f8e413e2f0 100644
--- a/Stock/ABNB/ABNB.hours.valid.parquet
+++ b/Stock/ABNB/ABNB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bc5c934a8554baebe2430635d5fac9eeb26207c7008b2ed5b81c0e5c281ce3ca
-size 170637
+oid sha256:3115e0cde24e3393ce60700f037dffd77efa105b92306a1a4db291bf7ea4a442
+size 171479
diff --git a/Stock/ABNB/ABNB.minutes.valid.parquet b/Stock/ABNB/ABNB.minutes.valid.parquet
index 00c38149be25902be687bbd3acaee0b653e95a78..8f6147fd509fab32a20ac3a34f10e432d4e6c82b 100644
--- a/Stock/ABNB/ABNB.minutes.valid.parquet
+++ b/Stock/ABNB/ABNB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9df0f7c7bb0d52bd29b5a56171a8721d950419f3481c6943d749388cf5264624
-size 1289326
+oid sha256:0e4c5edb87c2a1469be6efcb3541e800d23d3625b726d1747c0bfb2f0bcc0641
+size 1295690
diff --git a/Stock/ABNB/ABNB.ticker.yaml b/Stock/ABNB/ABNB.ticker.yaml
index 292c624688f97c4e0be9c2810a7f253afd145c93..013b821edc75ef9ebaa600e1077491d86ea4fadc 100644
--- a/Stock/ABNB/ABNB.ticker.yaml
+++ b/Stock/ABNB/ABNB.ticker.yaml
@@ -49,9 +49,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Elinor B. Mertz
-    age: 48
+    age: 47
     title: Chief Financial Officer
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2024
     totalPay: 1088538
     exercisedValue: 0
@@ -105,79 +105,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 138.66
-  open: 139.99
-  dayLow: 137.91
-  dayHigh: 141.4
-  regularMarketPreviousClose: 138.66
-  regularMarketOpen: 139.99
-  regularMarketDayLow: 137.91
-  regularMarketDayHigh: 141.4
+  previousClose: 133.8
+  open: 133.21
+  dayLow: 131.71
+  dayHigh: 134.82
+  regularMarketPreviousClose: 133.8
+  regularMarketOpen: 133.21
+  regularMarketDayLow: 131.71
+  regularMarketDayHigh: 134.82
   payoutRatio: 0.0
   beta: 1.1
-  trailingPE: 33.08076
-  forwardPE: 28.847746
-  volume: 4578134
-  regularMarketVolume: 4578134
-  averageVolume: 4730561
-  averageVolume10days: 3221200
-  averageDailyVolume10Day: 3221200
-  bid: 125.47
-  ask: 145.5
-  bidSize: 2
-  askSize: 2
-  marketCap: 85266063360
+  trailingPE: 31.464285
+  forwardPE: 27.400356
+  volume: 3760850
+  regularMarketVolume: 3760850
+  averageVolume: 4804822
+  averageVolume10days: 4648960
+  averageDailyVolume10Day: 4648960
+  bid: 132.04
+  ask: 132.29
+  bidSize: 12
+  askSize: 8
+  marketCap: 80906936320
   fiftyTwoWeekLow: 99.88
   fiftyTwoWeekHigh: 163.93
   allTimeHigh: 219.94
   allTimeLow: 81.91
-  priceToSalesTrailing12Months: 7.1394176
-  fiftyDayAverage: 126.3794
-  twoHundredDayAverage: 127.0972
+  priceToSalesTrailing12Months: 6.774423
+  fiftyDayAverage: 128.225
+  twoHundredDayAverage: 127.79495
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 75040333824
+  enterpriseValue: 70723117056
   profitMargins: 0.2203
-  floatShares: 409583197
+  floatShares: 409637768
   sharesOutstanding: 425294120
-  sharesShort: 16947750
-  sharesShortPriorMonth: 18199745
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.027999999
+  sharesShort: 17915163
+  sharesShortPriorMonth: 17183486
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0295
   heldPercentInsiders: 0.0149300005
-  heldPercentInstitutions: 0.85560995
-  shortRatio: 3.3
-  shortPercentOfFloat: 0.040700004
+  heldPercentInstitutions: 0.85745
+  shortRatio: 4.09
+  shortPercentOfFloat: 0.043
   impliedSharesOutstanding: 612235671
   bookValue: 14.161
-  priceToBook: 9.834758
+  priceToBook: 9.331967
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.004
   netIncomeToCommon: 2631000064
-  trailingEps: 4.21
-  forwardEps: 4.82776
-  enterpriseToRevenue: 6.283
-  enterpriseToEbitda: 27.179
-  52WeekChange: 0.0808692
-  SandP52WeekChange: 0.19362879
+  trailingEps: 4.2
+  forwardEps: 4.82293
+  enterpriseToRevenue: 5.922
+  enterpriseToEbitda: 25.615
+  52WeekChange: 0.024736404
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 139.27
+  currentPrice: 132.15
   targetHighPrice: 180.0
   targetLowPrice: 105.0
-  targetMeanPrice: 142.11429
+  targetMeanPrice: 143.22858
   targetMedianPrice: 145.0
-  recommendationMean: 2.61364
-  recommendationKey: hold
+  recommendationMean: 2.44186
+  recommendationKey: buy
   numberOfAnalystOpinions: 35
   totalCash: 11683999744
   totalCashPerShare: 19.269
@@ -206,76 +206,76 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.16514376
-  fiftyTwoWeekHighChange: -24.659988
-  corporateActions: []
-  postMarketTime: 1768006582
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_115705393
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Airbnb, Inc.
-  marketState: CLOSED
-  shortName: Airbnb, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1607610600000
-  postMarketPrice: 139.5
-  postMarketChange: 0.22999573
-  regularMarketChange: 0.6100006
-  regularMarketDayRange: 137.91 - 141.4
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.94589484
+  postMarketPrice: 133.4
+  postMarketChange: 1.25
+  regularMarketChange: -1.65001
+  regularMarketDayRange: 131.71 - 134.82
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4730561
-  fiftyTwoWeekLowChange: 39.390007
-  fiftyTwoWeekLowChangePercent: 0.39437333
+  averageDailyVolume3Month: 4804822
+  fiftyTwoWeekLowChange: 32.269997
+  fiftyTwoWeekLowChangePercent: 0.3230877
   fiftyTwoWeekRange: 99.88 - 163.93
-  fiftyTwoWeekHighChangePercent: -0.15043
-  fiftyTwoWeekChangePercent: 8.08692
+  fiftyTwoWeekHighChange: -31.779999
+  fiftyTwoWeekHighChangePercent: -0.19386324
+  fiftyTwoWeekChangePercent: 2.4736404
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
   earningsCallTimestampStart: 1762466400
   earningsCallTimestampEnd: 1762466400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.21
-  epsForward: 4.82776
-  epsCurrentYear: 4.12168
-  priceEpsCurrentYear: 33.789623
-  fiftyDayAverageChange: 12.890602
-  fiftyDayAverageChangePercent: 0.10199923
-  twoHundredDayAverageChange: 12.172806
-  twoHundredDayAverageChangePercent: 0.09577557
+  epsTrailingTwelveMonths: 4.2
+  epsForward: 4.82293
+  epsCurrentYear: 4.12116
+  priceEpsCurrentYear: 32.06621
+  fiftyDayAverageChange: 3.9249878
+  fiftyDayAverageChangePercent: 0.030610159
+  twoHundredDayAverageChange: 4.3550415
+  twoHundredDayAverageChangePercent: 0.034078352
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2020-12-10'
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.43992543
-  regularMarketPrice: 139.27
+  averageAnalystRating: 2.4 - Buy
+  shortName: Airbnb, Inc.
+  longName: Airbnb, Inc.
+  postMarketTime: 1769216243
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_115705393
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.23319
+  regularMarketPrice: 132.15
+  marketState: CLOSED
   displayName: Airbnb
-  trailingPegRatio: 1.8421
+  trailingPegRatio: 1.7479
 fast_info:
   currency: USD
-  dayHigh: 141.39999389648438
-  dayLow: 137.91000366210938
+  dayHigh: 134.82000732421875
+  dayLow: 131.7100067138672
   exchange: NMS
-  fiftyDayAverage: 126.37939987182617
-  lastPrice: 139.27000427246094
-  lastVolume: 4577800
-  marketCap: 85266064515.92299
-  open: 140.0050048828125
-  previousClose: 138.7
+  fiftyDayAverage: 128.2249998474121
+  lastPrice: 132.14999389648438
+  lastVolume: 4302400
+  marketCap: 80906940185.86002
+  open: 133.2100067138672
+  previousClose: 133.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 138.66000366210938
+  regularMarketPreviousClose: 133.8000030517578
   shares: 612235671
-  tenDayAverageVolume: 3221200
-  threeMonthAverageVolume: 4736538
+  tenDayAverageVolume: 4648960
+  threeMonthAverageVolume: 4781266
   timezone: America/New_York
-  twoHundredDayAverage: 127.09720012664795
-  yearChange: 0.0808692097427926
+  twoHundredDayAverage: 127.79495002746582
+  yearChange: 0.024736251679135228
   yearHigh: 163.92999267578125
   yearLow: 99.87999725341797
 calendar:
@@ -283,7 +283,7 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 0.8
   Earnings Low: 0.54
-  Earnings Average: 0.63786
-  Revenue High: 2771000000
+  Earnings Average: 0.63769
+  Revenue High: 2775000000
   Revenue Low: 2560000000
-  Revenue Average: 2707359040
+  Revenue Average: 2707966360
diff --git a/Stock/ABT/ABT.actions.yaml b/Stock/ABT/ABT.actions.yaml
index af3914e67adbcd278f07f869fbc3663f67024586..d946782c39b0fca06dc594ca9149cae232fde3e3 100644
--- a/Stock/ABT/ABT.actions.yaml
+++ b/Stock/ABT/ABT.actions.yaml
@@ -535,3 +535,6 @@
 - Date: '2025-10-15T00:00:00-04:00'
   Dividends: 0.59
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 0.63
+  Stock Splits: 0.0
diff --git a/Stock/ABT/ABT.days.valid.parquet b/Stock/ABT/ABT.days.valid.parquet
index 05c9c874e640068171505f567bd733c6df149fe5..a012113a0a83284d223d70f608f0a76efb12b79d 100644
--- a/Stock/ABT/ABT.days.valid.parquet
+++ b/Stock/ABT/ABT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4655ef5d151e61d5bddeede7a3e66dd07e3c3bd70523a4f7799cbae9f9cdb2c
-size 579621
+oid sha256:1d088d8996ee73fac5110f8a52e9d3c6feca21eb9cc961492419022189ecefe2
+size 577554
diff --git a/Stock/ABT/ABT.dividends.yaml b/Stock/ABT/ABT.dividends.yaml
index 612bc197f0fd29ef278222bec893461bee27b49f..bef76620cc4321b3bee1e4e59098b0640145e0fe 100644
--- a/Stock/ABT/ABT.dividends.yaml
+++ b/Stock/ABT/ABT.dividends.yaml
@@ -171,3 +171,4 @@
 '2025-04-15T00:00:00-04:00': 0.59
 '2025-07-15T00:00:00-04:00': 0.59
 '2025-10-15T00:00:00-04:00': 0.59
+'2026-01-15T00:00:00-05:00': 0.63
diff --git a/Stock/ABT/ABT.hours.valid.parquet b/Stock/ABT/ABT.hours.valid.parquet
index c0b59988d0305c9843c0b2a16966fe171dc54588..44355d4248bdb6874aac3d29c5589ecac0405329 100644
--- a/Stock/ABT/ABT.hours.valid.parquet
+++ b/Stock/ABT/ABT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48d33cc95864177126c872d6b9f203c4ee693a248de62ab99707129067144c8f
-size 165818
+oid sha256:171dcf40b6f0e6bac3e8edc19d8ae144c78146f32f3cf40bf172f0c59d6f824c
+size 166528
diff --git a/Stock/ABT/ABT.minutes.valid.parquet b/Stock/ABT/ABT.minutes.valid.parquet
index 4b73b8159948d5a45286fc7aa716f208dd5f0244..3ac770207a5d772cb7d7a575674de9a9da69c7ed 100644
--- a/Stock/ABT/ABT.minutes.valid.parquet
+++ b/Stock/ABT/ABT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cbebf18b81132de7f86664d4e15ff97d7e95d8cf32bd357f686019093fc94246
-size 1240474
+oid sha256:6c2e43131e0c7b53196241aaf156b7bd7fd5fbd483da87776cd9f9fd7929a51f
+size 1261061
diff --git a/Stock/ABT/ABT.ticker.yaml b/Stock/ABT/ABT.ticker.yaml
index 228b28141479a31d7443ac6b44c0eefc781fcce6..9fff52d027853fcbfd43303f5e5b85a434a2874d 100644
--- a/Stock/ABT/ABT.ticker.yaml
+++ b/Stock/ABT/ABT.ticker.yaml
@@ -1,7 +1,6 @@
 info:
   address1: 100 Abbott Park Road
-  address2: Abbott Park
-  city: North Chicago
+  city: Abbott Park
   state: IL
   zip: 60064-6400
   country: United States
@@ -36,8 +35,8 @@ info:
     heart devices for the treatment of cardiovascular diseases; diabetes care products,
     such as glucose and blood glucose monitoring systems; and neuromodulation devices
     for the management of chronic pain and movement disorders. Abbott Laboratories
-    was founded in 1888 and is based in North Chicago, Illinois.'
-  fullTimeEmployees: 114000
+    was founded in 1888 and is based in Abbott Park, Illinois.'
+  fullTimeEmployees: 115000
   companyOfficers:
   - maxAge: 1
     name: Mr. Robert B. Ford
@@ -121,202 +120,191 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 2
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1672444800
   irWebsite: http://www.abbottinvestor.com/phoenix.zhtml?c=94004&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 126.45
-  open: 126.42
-  dayLow: 125.23
-  dayHigh: 127.14
-  regularMarketPreviousClose: 126.45
-  regularMarketOpen: 126.42
-  regularMarketDayLow: 125.23
-  regularMarketDayHigh: 127.14
+  previousClose: 108.61
+  open: 108.27
+  dayLow: 106.08
+  dayHigh: 110.05
+  regularMarketPreviousClose: 108.61
+  regularMarketOpen: 108.27
+  regularMarketDayLow: 106.08
+  regularMarketDayHigh: 110.05
   dividendRate: 2.52
-  dividendYield: 2.0
+  dividendYield: 2.35
   exDividendDate: 1768435200
-  payoutRatio: 0.2915
+  payoutRatio: 0.6344
   fiveYearAvgDividendYield: 1.72
   beta: 0.72
-  trailingPE: 15.819096
-  forwardPE: 22.17897
-  volume: 3321699
-  regularMarketVolume: 3321699
-  averageVolume: 6263467
-  averageVolume10days: 5020230
-  averageDailyVolume10Day: 5020230
-  bid: 125.38
-  ask: 126.38
-  bidSize: 300
-  askSize: 500
-  marketCap: 219158593536
-  fiftyTwoWeekLow: 110.86
+  trailingPE: 28.876343
+  forwardPE: 17.235266
+  volume: 21703521
+  regularMarketVolume: 21703521
+  averageVolume: 7138934
+  averageVolume10days: 12379810
+  averageDailyVolume10Day: 12379810
+  bid: 106.91
+  ask: 107.1
+  bidSize: 1100
+  askSize: 300
+  marketCap: 186960101376
+  fiftyTwoWeekLow: 105.78
   fiftyTwoWeekHigh: 141.23
   allTimeHigh: 142.6
   allTimeLow: 0.478711
-  priceToSalesTrailing12Months: 4.9987135
-  fiftyDayAverage: 126.0128
-  twoHundredDayAverage: 130.04655
-  trailingAnnualDividendRate: 2.36
-  trailingAnnualDividendYield: 0.018663503
+  priceToSalesTrailing12Months: 4.2176523
+  fiftyDayAverage: 125.0734
+  twoHundredDayAverage: 129.6023
+  trailingAnnualDividendRate: 2.4
+  trailingAnnualDividendYield: 0.022097414
   currency: USD
   tradeable: false
-  enterpriseValue: 224510754816
-  profitMargins: 0.3188
-  floatShares: 1728595214
+  enterpriseValue: 192341622784
+  profitMargins: 0.14718
+  floatShares: 1728577825
   sharesOutstanding: 1738871947
-  sharesShort: 15875548
-  sharesShortPriorMonth: 19141411
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0091
+  sharesShort: 17399553
+  sharesShortPriorMonth: 18485281
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.01
   heldPercentInsiders: 0.00541
-  heldPercentInstitutions: 0.81515
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.0092
+  heldPercentInstitutions: 0.81525004
+  shortRatio: 3.05
+  shortPercentOfFloat: 0.0101
   impliedSharesOutstanding: 1740459014
   bookValue: 29.303
-  priceToBook: 4.297171
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.001
-  netIncomeToCommon: 13925999616
-  trailingEps: 7.96
-  forwardEps: 5.67745
+  priceToBook: 3.6658363
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.808
+  netIncomeToCommon: 6524000256
+  trailingEps: 3.72
+  forwardEps: 6.23257
   lastSplitFactor: 10000:4798
   lastSplitDate: 1357084800
-  enterpriseToRevenue: 5.121
-  enterpriseToEbitda: 19.112
-  52WeekChange: 0.11246574
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.59
-  lastDividendDate: 1760486400
+  enterpriseToRevenue: 4.339
+  enterpriseToEbitda: 16.736
+  52WeekChange: -0.1700533
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.63
+  lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 125.92
+  currentPrice: 107.42
   targetHighPrice: 169.0
-  targetLowPrice: 122.0
-  targetMeanPrice: 144.7492
-  targetMedianPrice: 145.0
-  recommendationMean: 1.71429
+  targetLowPrice: 115.0
+  targetMeanPrice: 136.4692
+  targetMedianPrice: 136.0
+  recommendationMean: 1.75862
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 7733000192
   totalCashPerShare: 4.447
-  ebitda: 11747000320
+  ebitda: 11492666368
   totalDebt: 12974999552
-  quickRatio: 1.088
-  currentRatio: 1.703
-  totalRevenue: 43842998272
+  totalRevenue: 44328001536
   debtToEquity: 25.31
-  revenuePerShare: 25.189
-  returnOnAssets: 0.067930005
-  returnOnEquity: 0.3062
-  grossProfits: 24665999360
-  freeCashflow: 6067874816
-  operatingCashflow: 9118999552
-  earningsGrowth: 0.0
-  revenueGrowth: 0.069
-  grossMargins: 0.56259996
-  ebitdaMargins: 0.26793
-  operatingMargins: 0.19395
+  revenuePerShare: 25.345
+  returnOnEquity: 0.13158
+  grossProfits: 25140000768
+  earningsGrowth: -0.808
+  revenueGrowth: 0.044
+  grossMargins: 0.56714
+  ebitdaMargins: 0.25926
+  operatingMargins: 0.22026
   financialCurrency: USD
   symbol: ABT
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Abbott Laboratories
   longName: Abbott Laboratories
+  regularMarketChangePercent: -1.09567
+  regularMarketPrice: 107.42
+  exchange: NYQ
   messageBoardId: finmb_247483
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.419137
-  regularMarketPrice: 125.92
-  corporateActions:
-  - header: Dividend
-    message: ABT announced a cash dividend of 0.63 with an ex-date of Jan. 15, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768453200000
-      amount: '0.63'
-  postMarketTime: 1768002000
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 7.96
-  epsForward: 5.67745
-  epsCurrentYear: 5.17133
-  priceEpsCurrentYear: 24.349636
-  fiftyDayAverageChange: -0.092803955
-  fiftyDayAverageChangePercent: -0.0007364645
-  twoHundredDayAverageChange: -4.1265564
-  twoHundredDayAverageChangePercent: -0.03173138
+  earningsCallTimestampStart: 1769090400
+  earningsCallTimestampEnd: 1769090400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 3.72
+  epsForward: 6.23257
+  epsCurrentYear: 5.67416
+  priceEpsCurrentYear: 18.931437
+  fiftyDayAverageChange: -17.653404
+  fiftyDayAverageChangePercent: -0.14114435
+  twoHundredDayAverageChange: -22.182297
+  twoHundredDayAverageChangePercent: -0.17115666
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.23824288
-  postMarketPrice: 125.62
-  postMarketChange: -0.29999542
-  regularMarketChange: -0.529999
-  regularMarketDayRange: 125.23 - 127.14
+  postMarketChangePercent: -0.29789582
+  postMarketPrice: 107.1
+  postMarketChange: -0.3199997
+  regularMarketChange: -1.19
+  regularMarketDayRange: 106.08 - 110.05
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6263467
-  fiftyTwoWeekLowChange: 15.059998
-  fiftyTwoWeekLowChangePercent: 0.13584699
-  fiftyTwoWeekRange: 110.86 - 141.23
-  fiftyTwoWeekHighChange: -15.309998
-  fiftyTwoWeekHighChangePercent: -0.10840472
-  fiftyTwoWeekChangePercent: 11.246574
+  averageDailyVolume3Month: 7138934
+  fiftyTwoWeekLowChange: 1.6399994
+  fiftyTwoWeekLowChangePercent: 0.01550387
+  fiftyTwoWeekRange: 105.78 - 141.23
+  fiftyTwoWeekHighChange: -33.809998
+  fiftyTwoWeekHighChangePercent: -0.23939672
+  fiftyTwoWeekChangePercent: -17.005331
   dividendDate: 1770940800
   earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
-  earningsCallTimestampStart: 1769090400
-  earningsCallTimestampEnd: 1769090400
-  isEarningsDateEstimate: false
+  earningsTimestampStart: 1776259800
+  earningsTimestampEnd: 1776259800
+  postMarketTime: 1769216329
+  regularMarketTime: 1769202021
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 127.13999938964844
-  dayLow: 125.2300033569336
+  dayHigh: 110.05000305175781
+  dayLow: 106.08000183105469
   exchange: NYQ
-  fiftyDayAverage: 126.0127995300293
-  lastPrice: 125.91999816894531
-  lastVolume: 4317600
-  marketCap: 219158595856.00436
-  open: 126.41999816894531
-  previousClose: 126.21
+  fiftyDayAverage: 125.07339965820313
+  lastPrice: 107.41999816894531
+  lastVolume: 21810200
+  marketCap: 186960104097.00436
+  open: 108.2699966430664
+  previousClose: 109.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 126.18000030517578
+  regularMarketPreviousClose: 108.61000061035156
   shares: 1740459014
-  tenDayAverageVolume: 5020230
-  threeMonthAverageVolume: 6253795
+  tenDayAverageVolume: 12379810
+  threeMonthAverageVolume: 7105582
   timezone: America/New_York
-  twoHundredDayAverage: 130.04655010223388
-  yearChange: 0.11246572535528349
+  twoHundredDayAverage: 129.60230007171631
+  yearChange: -0.1700532778516831
   yearHigh: 141.22999572753906
-  yearLow: 110.86000061035156
+  yearLow: 105.77999877929688
 calendar:
   Dividend Date: 2026-02-13
   Ex-Dividend Date: 2026-01-15
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 1.51
-  Earnings Low: 1.45
-  Earnings Average: 1.49532
-  Revenue High: 11893900000
-  Revenue Low: 11707600000
-  Revenue Average: 11801905120
+  - '2026-04-15T00:00:00'
+  Earnings High: 1.21
+  Earnings Low: 1.13126
+  Earnings Average: 1.15563
+  Revenue High: 11183300000
+  Revenue Low: 10693500000
+  Revenue Average: 10992942650
 isin: US0028241000
diff --git a/Stock/ABX.TO/ABX.TO.hours.valid.parquet b/Stock/ABX.TO/ABX.TO.hours.valid.parquet
index dd385d4b1cb23b340e0bc751548444cccf8ae1a4..2d5e16d188b5ec79755e1c28817ac502ebad2eab 100644
--- a/Stock/ABX.TO/ABX.TO.hours.valid.parquet
+++ b/Stock/ABX.TO/ABX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bbe0f46da25b399249268aefaa4911040ddcc0c42da2ba253c0000fe2853a007
-size 117619
+oid sha256:01b9c7c5abb0e2c9a258bae66f1d151e59239ba458fbbd0c4d704c302ef6286d
+size 118404
diff --git a/Stock/ABX.TO/ABX.TO.minutes.valid.parquet b/Stock/ABX.TO/ABX.TO.minutes.valid.parquet
index 10a8889ce2fd38460e84547b32ae43d45ea16de0..40c1599da70e901a7067c36ea3b39a2d7eaf18a0 100644
--- a/Stock/ABX.TO/ABX.TO.minutes.valid.parquet
+++ b/Stock/ABX.TO/ABX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:83f6a982e9c02e7ad4952dabc61081859241f5408d18944c96166186ee3f9dfe
-size 394578
+oid sha256:f9bd9674fc13d0658c53572574a0b6149d6f0293e28fe71e70ae3366263d9e9b
+size 400812
diff --git a/Stock/ABX.TO/ABX.TO.ticker.yaml b/Stock/ABX.TO/ABX.TO.ticker.yaml
index bbb08ccf53e4c192f46f4e6ca95557d4c777b65c..3e9db3cfc7155d3a0c93867f81c4a68efaae72b0 100644
--- a/Stock/ABX.TO/ABX.TO.ticker.yaml
+++ b/Stock/ABX.TO/ABX.TO.ticker.yaml
@@ -25,7 +25,7 @@ info:
     title: Group COO, Interim President & CEO
     yearBorn: 1965
     fiscalYear: 2023
-    totalPay: 3116176
+    totalPay: 3085710
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -34,7 +34,7 @@ info:
     title: Senior EVP & CFO
     yearBorn: 1969
     fiscalYear: 2023
-    totalPay: 3647288
+    totalPay: 3611628
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -94,83 +94,83 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 63.0
-  open: 65.93
-  dayLow: 65.28
-  dayHigh: 67.41
-  regularMarketPreviousClose: 63.0
-  regularMarketOpen: 65.93
-  regularMarketDayLow: 65.28
-  regularMarketDayHigh: 67.41
+  previousClose: 67.88
+  open: 68.34
+  dayLow: 68.15
+  dayHigh: 69.99
+  regularMarketPreviousClose: 67.88
+  regularMarketOpen: 68.34
+  regularMarketDayLow: 68.15
+  regularMarketDayHigh: 69.99
   dividendRate: 0.96
-  dividendYield: 1.45
+  dividendYield: 1.38
   exDividendDate: 1764288000
   payoutRatio: 0.2163
   fiveYearAvgDividendYield: 2.34
   beta: 0.891
-  trailingPE: 23.0173
-  forwardPE: 14.176554
-  volume: 4297019
-  regularMarketVolume: 4297019
-  averageVolume: 5772680
-  averageVolume10days: 3705530
-  averageDailyVolume10Day: 3705530
-  bid: 66.4
-  ask: 66.7
+  trailingPE: 24.376307
+  forwardPE: 14.54544
+  volume: 4425658
+  regularMarketVolume: 4426112
+  averageVolume: 5382004
+  averageVolume10days: 4083330
+  averageDailyVolume10Day: 4083330
+  bid: 69.87
+  ask: 69.89
   bidSize: 0
   askSize: 0
-  marketCap: 113482694656
-  fiftyTwoWeekLow: 22.02
-  fiftyTwoWeekHigh: 67.41
-  allTimeHigh: 67.41
+  marketCap: 119351320576
+  fiftyTwoWeekLow: 22.6
+  fiftyTwoWeekHigh: 70.08
+  allTimeHigh: 70.08
   allTimeLow: 7.89
-  priceToSalesTrailing12Months: 7.770658
-  fiftyDayAverage: 55.9554
-  twoHundredDayAverage: 38.66845
+  priceToSalesTrailing12Months: 8.172509
+  fiftyDayAverage: 60.3812
+  twoHundredDayAverage: 40.7437
   trailingAnnualDividendRate: 0.525
-  trailingAnnualDividendYield: 0.008333333
+  trailingAnnualDividendYield: 0.007734237
   currency: CAD
   tradeable: false
-  enterpriseValue: 120691105792
+  enterpriseValue: 126495875072
   profitMargins: 0.24534
   floatShares: 1681274796
   sharesOutstanding: 1687433930
-  sharesShort: 12628786
-  sharesShortPriorMonth: 13747354
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0075
+  sharesShort: 13191252
+  sharesShortPriorMonth: 13484028
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0078
   heldPercentInsiders: 0.00853
-  heldPercentInstitutions: 0.65239996
+  heldPercentInstitutions: 0.65134
   shortRatio: 2.25
   impliedSharesOutstanding: 1705993791
-  bookValue: 20.749338
-  priceToBook: 3.2058852
+  bookValue: 20.546473
+  priceToBook: 3.404964
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.696
   netIncomeToCommon: 3583000064
-  trailingEps: 2.89
-  forwardEps: 4.6922545
-  enterpriseToRevenue: 8.264
-  enterpriseToEbitda: 14.889
-  52WeekChange: 1.9883199
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.87
+  forwardEps: 4.809755
+  enterpriseToRevenue: 8.662
+  enterpriseToEbitda: 15.605
+  52WeekChange: 2.0298831
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.246
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 66.52
-  targetHighPrice: 80.30194
-  targetLowPrice: 37.71524
-  targetMeanPrice: 66.58222
-  targetMedianPrice: 67.05518
-  recommendationMean: 1.68182
+  currentPrice: 69.96
+  targetHighPrice: 92.69009
+  targetLowPrice: 41.47812
+  targetMeanPrice: 68.34793
+  targetMedianPrice: 66.097015
+  recommendationMean: 1.86364
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 5037000192
@@ -200,30 +200,16 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -0.890007
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_249925
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  longName: Barrick Mining Corporation
-  marketState: CLOSED
-  shortName: BARRICK MINING CORPORATION
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 3.5199966
-  regularMarketDayRange: 65.28 - 67.41
+  regularMarketChange: 2.0800018
+  regularMarketDayRange: 68.15 - 69.99
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 5772680
-  fiftyTwoWeekLowChange: 44.499996
-  fiftyTwoWeekLowChangePercent: 2.02089
-  fiftyTwoWeekRange: 22.02 - 67.41
-  fiftyTwoWeekHighChangePercent: -0.013202893
-  fiftyTwoWeekChangePercent: 198.83199
+  averageDailyVolume3Month: 5382004
+  fiftyTwoWeekLowChange: 47.36
+  fiftyTwoWeekLowChangePercent: 2.095575
+  fiftyTwoWeekRange: 22.6 - 70.08
+  fiftyTwoWeekHighChange: -0.12000275
+  fiftyTwoWeekHighChangePercent: -0.0017123679
+  fiftyTwoWeekChangePercent: 202.98831
   dividendDate: 1765756800
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -231,44 +217,58 @@ info:
   earningsCallTimestampStart: 1770307200
   earningsCallTimestampEnd: 1770307200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.89
-  epsForward: 4.6922545
-  epsCurrentYear: 2.28139
-  priceEpsCurrentYear: 29.157661
-  fiftyDayAverageChange: 10.564598
-  fiftyDayAverageChangePercent: 0.18880391
-  twoHundredDayAverageChange: 27.851547
-  twoHundredDayAverageChangePercent: 0.72026545
+  epsTrailingTwelveMonths: 2.87
+  epsForward: 4.809755
+  epsCurrentYear: 2.28727
+  priceEpsCurrentYear: 30.586681
+  fiftyDayAverageChange: 9.5788
+  fiftyDayAverageChangePercent: 0.15863879
+  twoHundredDayAverageChange: 29.216301
+  twoHundredDayAverageChangePercent: 0.71707535
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Barrick Gold Corporation
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.7 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.587296
-  regularMarketPrice: 66.52
+  shortName: BARRICK MINING CORPORATION
+  longName: Barrick Mining Corporation
+  regularMarketChangePercent: 3.0642338
+  regularMarketPrice: 69.96
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_249925
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 67.41000366210938
-  dayLow: 65.27999877929688
+  dayHigh: 69.98999786376953
+  dayLow: 68.1500015258789
   exchange: TOR
-  fiftyDayAverage: 55.955399932861326
-  lastPrice: 66.5199966430664
-  lastVolume: 4297000
-  marketCap: 113482701250.41214
-  open: 65.93000030517578
-  previousClose: 65.79
+  fiftyDayAverage: 60.38119972229004
+  lastPrice: 69.95999908447266
+  lastVolume: 4433100
+  marketCap: 119351324056.47604
+  open: 68.33999633789062
+  previousClose: 67.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 65.79000091552734
+  regularMarketPreviousClose: 67.87999725341797
   shares: 1705993791
-  tenDayAverageVolume: 3705530
-  threeMonthAverageVolume: 5753208
+  tenDayAverageVolume: 4083330
+  threeMonthAverageVolume: 5436401
   timezone: America/Toronto
-  twoHundredDayAverage: 38.66844997406006
-  yearChange: 1.9883196747122334
-  yearHigh: 67.41000366210938
-  yearLow: 22.020000457763672
+  twoHundredDayAverage: 40.743699922561646
+  yearChange: 2.029883006589398
+  yearHigh: 70.08000183105469
+  yearLow: 22.600000381469727
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-28
@@ -276,7 +276,7 @@ calendar:
   - '2026-02-05T00:00:00'
   Earnings High: 1.0
   Earnings Low: 0.79
-  Earnings Average: 0.89881
+  Earnings Average: 0.90352
   Revenue High: 5382293010
   Revenue Low: 4779000000
-  Revenue Average: 5152682270
+  Revenue Average: 5125757170
diff --git a/Stock/AC.TO/AC.TO.hours.valid.parquet b/Stock/AC.TO/AC.TO.hours.valid.parquet
index e2f6de4194f92db7c8034ef356e533b3b58bd7fc..07674209f8f22ea60497691996fe2165656301e6 100644
--- a/Stock/AC.TO/AC.TO.hours.valid.parquet
+++ b/Stock/AC.TO/AC.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2096107c35eec277646d9d02a6fc1ce84571e18ed5a6f61b20c8925d57898a02
-size 102616
+oid sha256:999f6efe60b66028d2a064c9d8cf8b49d18830597c90e3130b50c1b4bd95d50b
+size 103060
diff --git a/Stock/AC.TO/AC.TO.minutes.valid.parquet b/Stock/AC.TO/AC.TO.minutes.valid.parquet
index aabe3b17acac554e2c61ef2e10390076c8791ff3..610f365fec7681c047817ab25d68218a57f864b8 100644
--- a/Stock/AC.TO/AC.TO.minutes.valid.parquet
+++ b/Stock/AC.TO/AC.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28810fcae56380a5cec750cd7603ff50cec1ff1310cb65c0115ff851c3cf8ad6
-size 280064
+oid sha256:a3af097e788ca7fe68a9e81acdfe37b75e8e8eafcb0a4dce2392519457feb306
+size 284719
diff --git a/Stock/AC.TO/AC.TO.ticker.yaml b/Stock/AC.TO/AC.TO.ticker.yaml
index c5b4472d7287a3f776503c3f29569354c7afd0a6..b6141f07394a1d5a2b66736f385d8a0ac8b70793 100644
--- a/Stock/AC.TO/AC.TO.ticker.yaml
+++ b/Stock/AC.TO/AC.TO.ticker.yaml
@@ -58,9 +58,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Arielle  Meloul-Wechsler
-    age: 57
+    age: 56
     title: Executive VP and Chief Human Resources & Public Affairs
-    yearBorn: 1968
+    yearBorn: 1969
     fiscalYear: 2024
     totalPay: 1210700
     exercisedValue: 0
@@ -107,74 +107,74 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.96
-  open: 19.76
-  dayLow: 19.195
-  dayHigh: 19.87
-  regularMarketPreviousClose: 19.96
-  regularMarketOpen: 19.76
-  regularMarketDayLow: 19.195
-  regularMarketDayHigh: 19.87
+  previousClose: 19.47
+  open: 19.37
+  dayLow: 19.25
+  dayHigh: 19.455
+  regularMarketPreviousClose: 19.47
+  regularMarketOpen: 19.37
+  regularMarketDayLow: 19.25
+  regularMarketDayHigh: 19.455
   payoutRatio: 0.0
   beta: 1.726
-  forwardPE: 9.252036
-  volume: 3455130
-  regularMarketVolume: 3455130
-  averageVolume: 2307104
-  averageVolume10days: 1737010
-  averageDailyVolume10Day: 1737010
-  bid: 19.44
-  ask: 19.47
+  forwardPE: 8.987011
+  volume: 1290486
+  regularMarketVolume: 1290581
+  averageVolume: 2308237
+  averageVolume10days: 2307690
+  averageDailyVolume10Day: 2307690
+  bid: 19.34
+  ask: 19.37
   bidSize: 0
   askSize: 0
-  marketCap: 5761145856
+  marketCap: 5734487552
   fiftyTwoWeekLow: 12.69
   fiftyTwoWeekHigh: 23.72
   allTimeHigh: 52.71
   allTimeLow: 0.78
-  priceToSalesTrailing12Months: 0.26179886
-  fiftyDayAverage: 18.865
-  twoHundredDayAverage: 18.40915
+  priceToSalesTrailing12Months: 0.26058745
+  fiftyDayAverage: 19.0536
+  twoHundredDayAverage: 18.6676
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 11133146112
+  enterpriseValue: 11106487296
   profitMargins: -0.01345
   floatShares: 295400151
   sharesOutstanding: 296202861
-  sharesShort: 11999357
-  sharesShortPriorMonth: 14800666
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0405
-  heldPercentInsiders: 0.00195
-  heldPercentInstitutions: 0.17062001
+  sharesShort: 12583464
+  sharesShortPriorMonth: 14398191
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0425
+  heldPercentInsiders: 0.00196
+  heldPercentInstitutions: 0.16858
   shortRatio: 5.76
   impliedSharesOutstanding: 296202861
   bookValue: 7.363
-  priceToBook: 2.6415865
+  priceToBook: 2.629363
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.87
   netIncomeToCommon: -296000000
   trailingEps: -0.69
-  forwardEps: 2.10224
-  enterpriseToRevenue: 0.506
-  enterpriseToEbitda: 6.12
-  52WeekChange: -0.08427495
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.15422
+  enterpriseToRevenue: 0.505
+  enterpriseToEbitda: 6.106
+  52WeekChange: -0.04015863
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 19.45
+  currentPrice: 19.36
   targetHighPrice: 32.0
   targetLowPrice: 17.8
-  targetMeanPrice: 24.3
+  targetMeanPrice: 24.51875
   targetMedianPrice: 24.5
   recommendationMean: 1.875
   recommendationKey: buy
@@ -206,23 +206,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: -0.69
-  epsForward: 2.10224
-  epsCurrentYear: 1.16408
-  priceEpsCurrentYear: 16.708473
-  fiftyDayAverageChange: 0.585001
-  fiftyDayAverageChangePercent: 0.03100986
-  twoHundredDayAverageChange: 1.0408516
-  twoHundredDayAverageChangePercent: 0.056539908
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  shortName: AIR CANADA
+  regularMarketChangePercent: -0.56496507
+  regularMarketPrice: 19.36
   longName: Air Canada
   corporateActions: []
-  regularMarketTime: 1767992400
+  marketState: CLOSED
+  shortName: AIR CANADA
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_6491293
   exchangeTimezoneName: America/Toronto
@@ -230,55 +220,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1269955800000
-  regularMarketChange: -0.5099983
-  regularMarketDayRange: 19.195 - 19.87
+  regularMarketChange: -0.1099987
+  regularMarketDayRange: 19.25 - 19.455
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2307104
-  fiftyTwoWeekLowChange: 6.760001
-  fiftyTwoWeekLowChangePercent: 0.53270304
+  averageDailyVolume3Month: 2308237
+  fiftyTwoWeekLowChange: 6.670001
+  fiftyTwoWeekLowChangePercent: 0.5256108
   fiftyTwoWeekRange: 12.69 - 23.72
-  fiftyTwoWeekHighChange: -4.2699986
-  fiftyTwoWeekHighChangePercent: -0.1800168
-  fiftyTwoWeekChangePercent: -8.427495
+  fiftyTwoWeekHighChange: -4.3599987
+  fiftyTwoWeekHighChangePercent: -0.18381108
+  fiftyTwoWeekChangePercent: -4.015863
   earningsTimestamp: 1762290000
   earningsTimestampStart: 1762290000
   earningsTimestampEnd: 1762290000
   earningsCallTimestampStart: 1762347600
   earningsCallTimestampEnd: 1762347600
   isEarningsDateEstimate: false
-  regularMarketChangePercent: -2.5551019
-  regularMarketPrice: 19.45
+  epsTrailingTwelveMonths: -0.69
+  epsForward: 2.15422
+  epsCurrentYear: 1.17861
+  priceEpsCurrentYear: 16.42613
+  fiftyDayAverageChange: 0.3064003
+  fiftyDayAverageChangePercent: 0.016080966
+  twoHundredDayAverageChange: 0.6924
+  twoHundredDayAverageChangePercent: 0.037091002
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1269955800000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 19.8700008392334
-  dayLow: 19.200000762939453
+  dayHigh: 19.459999084472656
+  dayLow: 19.25
   exchange: TOR
-  fiftyDayAverage: 18.865000076293946
-  lastPrice: 19.450000762939453
-  lastVolume: 3455100
-  marketCap: 5761145872.434849
-  open: 19.760000228881836
-  previousClose: 19.68
+  fiftyDayAverage: 19.053600006103515
+  lastPrice: 19.360000610351562
+  lastVolume: 1290300
+  marketCap: 5734487569.747879
+  open: 19.3700008392334
+  previousClose: 19.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 19.68000030517578
+  regularMarketPreviousClose: 19.469999313354492
   shares: 296202861
-  tenDayAverageVolume: 1737010
-  threeMonthAverageVolume: 2315535
+  tenDayAverageVolume: 2307690
+  threeMonthAverageVolume: 2306901
   timezone: America/Toronto
-  twoHundredDayAverage: 18.40915006160736
-  yearChange: -0.08427490713124795
+  twoHundredDayAverage: 18.667600054740905
+  yearChange: -0.04015862483284695
   yearHigh: 23.719999313354492
   yearLow: 12.6899995803833
 calendar:
   Earnings Date:
   - '2025-11-04T00:00:00'
-  Earnings High: 0.45
-  Earnings Low: 0.1493
-  Earnings Average: 0.28227
+  Earnings High: 0.53
+  Earnings Low: 0.2
+  Earnings Average: 0.29792
   Revenue High: 6029000000
   Revenue Low: 5422000000
-  Revenue Average: 5553930340
+  Revenue Average: 5557099570
 isin: CA00925E1016
diff --git a/Stock/ACB/ACB.hours.valid.parquet b/Stock/ACB/ACB.hours.valid.parquet
index 430349cb4a0f70e60b1700163010469ce4a234fb..ffda2f5bc20426a721f1525eb98b95e6ee4ab194 100644
--- a/Stock/ACB/ACB.hours.valid.parquet
+++ b/Stock/ACB/ACB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:22925b50dab51ba4d30f2c5ae21c2e5a3c591a3f75e48e62edc4993264a51b7d
-size 141251
+oid sha256:c943be1a83c0a6ec01fd6ade49b0d63a4ac498d72b389e65252d976a825de281
+size 141960
diff --git a/Stock/ACB/ACB.minutes.valid.parquet b/Stock/ACB/ACB.minutes.valid.parquet
index 2e354b1544ea103441ef85da775ac023fdffcac9..042b18c1d9fd5cac6f9298d3fc1962312685a29a 100644
--- a/Stock/ACB/ACB.minutes.valid.parquet
+++ b/Stock/ACB/ACB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5f92bd8164809fc01aaf82206c1bd5ffabf0cf47d7a6ed3a420c6abe769d3c3
-size 925438
+oid sha256:a70a6b34b42822a259c7da0b1f347849910bceb2a1505800bdaaf66d21703308
+size 930187
diff --git a/Stock/ACB/ACB.ticker.yaml b/Stock/ACB/ACB.ticker.yaml
index f4f97adde9dc3a0ae944613cd6716d4aa89210b3..75bc3db1d1d65b9bcdd93fb8e5bdab76ff655c05 100644
--- a/Stock/ACB/ACB.ticker.yaml
+++ b/Stock/ACB/ACB.ticker.yaml
@@ -32,7 +32,7 @@ info:
     title: CEO & Executive Chairman
     yearBorn: 1973
     fiscalYear: 2025
-    totalPay: 2288286
+    totalPay: 2310879
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -41,28 +41,28 @@ info:
     title: Chief Financial Officer
     yearBorn: 1972
     fiscalYear: 2025
-    totalPay: 864187
+    totalPay: 872720
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Alex  Miller
     title: Executive VP of Operations & Supply Chain
     fiscalYear: 2025
-    totalPay: 617460
+    totalPay: 623557
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Nathalie  Clark
     title: Executive VP, General Counsel & Corporate Secretary
     fiscalYear: 2025
-    totalPay: 586632
+    totalPay: 592424
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Lori  Schick
     title: Executive Vice President of Human Resources
     fiscalYear: 2025
-    totalPay: 581708
+    totalPay: 587452
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,7 +75,7 @@ info:
     name: Mr. Andre  Jerome
     title: Executive Vice President of Global Business Development
     fiscalYear: 2025
-    totalPay: 501870
+    totalPay: 506825
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -90,63 +90,69 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Kerry  Miller
+    title: Managing Director for Australia & New Zealand
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 8
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.27
-  open: 4.37
-  dayLow: 4.23
-  dayHigh: 4.385
-  regularMarketPreviousClose: 4.27
-  regularMarketOpen: 4.37
-  regularMarketDayLow: 4.23
-  regularMarketDayHigh: 4.385
+  previousClose: 4.33
+  open: 4.34
+  dayLow: 4.29
+  dayHigh: 4.485
+  regularMarketPreviousClose: 4.33
+  regularMarketOpen: 4.34
+  regularMarketDayLow: 4.29
+  regularMarketDayHigh: 4.485
   payoutRatio: 0.0
   beta: 1.24
-  forwardPE: -38.454544
-  volume: 992936
-  regularMarketVolume: 992936
-  averageVolume: 1698975
-  averageVolume10days: 1271530
-  averageDailyVolume10Day: 1271530
-  bid: 4.79
-  ask: 6.45
+  forwardPE: -40.272724
+  volume: 1117579
+  regularMarketVolume: 1117579
+  averageVolume: 1649132
+  averageVolume10days: 1031410
+  averageDailyVolume10Day: 1031410
+  bid: 3.8
+  ask: 5.06
   bidSize: 1
   askSize: 1
-  marketCap: 239313504
+  marketCap: 250628544
   fiftyTwoWeekLow: 3.422
   fiftyTwoWeekHigh: 6.91
   allTimeHigh: 1503.0
   allTimeLow: 2.84
-  priceToSalesTrailing12Months: 0.6518584
-  fiftyDayAverage: 4.5782
-  twoHundredDayAverage: 4.84635
+  priceToSalesTrailing12Months: 0.68267906
+  fiftyDayAverage: 4.5022
+  twoHundredDayAverage: 4.842975
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 279692992
+  enterpriseValue: 291033760
   profitMargins: -0.15597
   floatShares: 56410625
   sharesOutstanding: 56575297
-  sharesShort: 7042933
-  sharesShortPriorMonth: 6976983
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1245
+  sharesShort: 7211969
+  sharesShortPriorMonth: 6558973
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1275
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.17084
+  heldPercentInstitutions: 0.17082001
   shortRatio: 4.55
   impliedSharesOutstanding: 56575297
-  bookValue: 6.7533436
-  priceToBook: 0.6263564
+  bookValue: 6.8200226
+  priceToBook: 0.64955795
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -155,18 +161,17 @@ info:
   forwardEps: -0.11
   lastSplitFactor: '1:10'
   lastSplitDate: 1708387200
-  enterpriseToRevenue: 0.762
-  enterpriseToEbitda: -84.068
-  52WeekChange: 0.04962778
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.793
+  enterpriseToEbitda: -87.476
+  52WeekChange: 0.19086027
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 4.23
-  targetHighPrice: 6.2782845
-  targetLowPrice: 6.2782845
-  targetMeanPrice: 6.2782845
-  targetMedianPrice: 6.2782845
-  recommendationMean: 2.0
-  recommendationKey: buy
+  currentPrice: 4.43
+  targetHighPrice: 6.369343
+  targetLowPrice: 6.369343
+  targetMeanPrice: 6.369343
+  targetMedianPrice: 6.369343
+  recommendationKey: none
   numberOfAnalystOpinions: 1
   totalCash: 95689000
   totalCashPerShare: 1.688
@@ -194,36 +199,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.9367673
-  regularMarketPrice: 4.23
-  postMarketChangePercent: 0.94562554
-  postMarketPrice: 4.27
-  postMarketChange: 0.03999996
-  regularMarketChange: -0.03999996
-  regularMarketDayRange: 4.23 - 4.385
-  fullExchangeName: NasdaqCM
-  averageDailyVolume3Month: 1698975
-  fiftyTwoWeekLowChange: 0.8080001
-  fiftyTwoWeekLowChangePercent: 0.23611926
-  fiftyTwoWeekRange: 3.422 - 6.91
-  fiftyTwoWeekHighChange: -2.6799998
-  fiftyTwoWeekHighChangePercent: -0.3878437
-  fiftyTwoWeekChangePercent: 4.962778
-  dividendDate: 1589155200
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762347600
-  earningsCallTimestampEnd: 1762347600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.73
-  epsForward: -0.11
-  shortName: Aurora Cannabis Inc.
-  longName: Aurora Cannabis Inc.
   corporateActions: []
-  postMarketTime: 1768003627
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215926
+  regularMarketTime: 1769202001
   exchange: NCM
   messageBoardId: finmb_272485300
   exchangeTimezoneName: America/New_York
@@ -231,38 +209,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.34819984
-  fiftyDayAverageChangePercent: -0.07605606
-  twoHundredDayAverageChange: -0.6163502
-  twoHundredDayAverageChangePercent: -0.12717822
+  marketState: CLOSED
+  shortName: Aurora Cannabis Inc.
+  longName: Aurora Cannabis Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1405431000000
+  regularMarketChangePercent: 2.30947
+  regularMarketPrice: 4.43
+  postMarketChangePercent: 0.6772057
+  postMarketPrice: 4.46
+  postMarketChange: 0.03000021
+  regularMarketChange: 0.0999999
+  regularMarketDayRange: 4.29 - 4.485
+  fullExchangeName: NasdaqCM
+  averageDailyVolume3Month: 1649132
+  fiftyTwoWeekLowChange: 1.0079999
+  fiftyTwoWeekLowChangePercent: 0.29456455
+  fiftyTwoWeekRange: 3.422 - 6.91
+  fiftyTwoWeekHighChange: -2.48
+  fiftyTwoWeekHighChangePercent: -0.35890016
+  fiftyTwoWeekChangePercent: 19.086027
+  dividendDate: 1589155200
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770210000
+  earningsCallTimestampEnd: 1770210000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.73
+  epsForward: -0.11
+  fiftyDayAverageChange: -0.0722003
+  fiftyDayAverageChangePercent: -0.01603667
+  twoHundredDayAverageChange: -0.4129753
+  twoHundredDayAverageChangePercent: -0.08527306
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-05-25'
-  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1405431000000
   displayName: Aurora Cannabis
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 4.385000228881836
-  dayLow: 4.230000019073486
+  dayHigh: 4.485000133514404
+  dayLow: 4.289999961853027
   exchange: NCM
-  fiftyDayAverage: 4.578200035095215
-  lastPrice: 4.230000019073486
-  lastVolume: 991600
-  marketCap: 239313507.38908815
-  open: 4.380000114440918
-  previousClose: 4.34
+  fiftyDayAverage: 4.502200021743774
+  lastPrice: 4.429999828338623
+  lastVolume: 1117600
+  marketCap: 250628555.99820662
+  open: 4.340000152587891
+  previousClose: 4.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.269999980926514
+  regularMarketPreviousClose: 4.329999923706055
   shares: 56575297
-  tenDayAverageVolume: 1271530
-  threeMonthAverageVolume: 1730974
+  tenDayAverageVolume: 1031410
+  threeMonthAverageVolume: 1639469
   timezone: America/New_York
-  twoHundredDayAverage: 4.846350003480911
-  yearChange: 0.049627741650824356
+  twoHundredDayAverage: 4.842975004911422
+  yearChange: 0.1908601597494195
   yearHigh: 6.909999847412109
   yearLow: 3.421999931335449
 calendar:
diff --git a/Stock/ACGL/ACGL.days.valid.parquet b/Stock/ACGL/ACGL.days.valid.parquet
index 6c35bfcfb7031b60033332169ed6ae76fe616bd9..f319ebe707dff9127aacadf8842a79c3628348d6 100644
--- a/Stock/ACGL/ACGL.days.valid.parquet
+++ b/Stock/ACGL/ACGL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:72ae0aa4b96b0c1931a4087e6f9426ff769a84bd91fe0e21971504f3327071ca
-size 343971
+oid sha256:4219bbec69c947112c536362473cd2154985369927f980ddcae99b8a65d5ba17
+size 344081
diff --git a/Stock/ACGL/ACGL.hours.valid.parquet b/Stock/ACGL/ACGL.hours.valid.parquet
index fb4c792da08b5b9b8e541ec11825a9d83fc717d1..8671bb163ee2add3729348bad0f6eb064a279538 100644
--- a/Stock/ACGL/ACGL.hours.valid.parquet
+++ b/Stock/ACGL/ACGL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cac30c24072ab4daf6be32fd21db6201a60e99208c6df2fa69181aefceaf3108
-size 133239
+oid sha256:7dc3d4fe157627f493928170b0b7ae7cef8be920769fd77596e791f0cdf0633e
+size 133821
diff --git a/Stock/ACGL/ACGL.minutes.valid.parquet b/Stock/ACGL/ACGL.minutes.valid.parquet
index cba951dbf66f7433a4abf6826a4e7d6de04e994b..d886edb0e6ccdcfe1bea58133cb9095341ee6ca1 100644
--- a/Stock/ACGL/ACGL.minutes.valid.parquet
+++ b/Stock/ACGL/ACGL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:61638d19f8a21a057c72e63b5ded93f5b1d07c9c8233fa113ce3587a063c1334
-size 369725
+oid sha256:172022d54e27a50642652503df9be3e86c23c0414c195c922516598158f04316
+size 375468
diff --git a/Stock/ACGL/ACGL.ticker.yaml b/Stock/ACGL/ACGL.ticker.yaml
index d6e146771b55dd015419f275c767c11f272e8838..4dc2c440315dcc1e3529233153d0479f1faa24cf 100644
--- a/Stock/ACGL/ACGL.ticker.yaml
+++ b/Stock/ACGL/ACGL.ticker.yaml
@@ -125,82 +125,82 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.archcapgroup.bm/InvestorRelations.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 96.38
-  open: 95.89
-  dayLow: 95.085
-  dayHigh: 96.7099
-  regularMarketPreviousClose: 96.38
-  regularMarketOpen: 95.89
-  regularMarketDayLow: 95.085
-  regularMarketDayHigh: 96.7099
+  previousClose: 92.51
+  open: 92.02
+  dayLow: 91.44
+  dayHigh: 93.27
+  regularMarketPreviousClose: 92.51
+  regularMarketOpen: 92.02
+  regularMarketDayLow: 91.44
+  regularMarketDayHigh: 93.27
   exDividendDate: 1731888000
   payoutRatio: 0.0
   beta: 0.425
-  trailingPE: 8.920338
-  forwardPE: 10.206676
-  volume: 1505546
-  regularMarketVolume: 1505546
-  averageVolume: 2215879
-  averageVolume10days: 1491500
-  averageDailyVolume10Day: 1491500
-  bid: 87.69
-  ask: 103.03
+  trailingPE: 8.712277
+  forwardPE: 9.919638
+  volume: 1254290
+  regularMarketVolume: 1254290
+  averageVolume: 2295208
+  averageVolume10days: 2767760
+  averageDailyVolume10Day: 2767760
+  bid: 85.19
+  ask: 100.08
   bidSize: 2
   askSize: 2
-  marketCap: 35523108864
+  marketCap: 34694557696
   fiftyTwoWeekLow: 82.45
   fiftyTwoWeekHigh: 97.6
   allTimeHigh: 116.47
   allTimeLow: 1.222222
-  priceToSalesTrailing12Months: 1.8176898
-  fiftyDayAverage: 92.7322
-  twoHundredDayAverage: 91.3419
+  priceToSalesTrailing12Months: 1.7752935
+  fiftyDayAverage: 93.5222
+  twoHundredDayAverage: 91.24325
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 34452250624
+  enterpriseValue: 33650614272
   profitMargins: 0.20959
   floatShares: 350116425
   sharesOutstanding: 362625938
-  sharesShort: 6228915
-  sharesShortPriorMonth: 5682544
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0172
+  sharesShort: 5923978
+  sharesShortPriorMonth: 6152016
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0163
   heldPercentInsiders: 0.03186
-  heldPercentInstitutions: 0.93795997
-  shortRatio: 3.01
-  shortPercentOfFloat: 0.0202
+  heldPercentInstitutions: 0.93883
+  shortRatio: 2.61
+  shortPercentOfFloat: 0.019199999
   impliedSharesOutstanding: 373220295
   bookValue: 62.577
-  priceToBook: 1.5210061
+  priceToBook: 1.4855298
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.366
   netIncomeToCommon: 4056000000
   trailingEps: 10.67
-  forwardEps: 9.32527
+  forwardEps: 9.37131
   lastSplitFactor: '3:1'
   lastSplitDate: 1529539200
-  enterpriseToRevenue: 1.763
-  enterpriseToEbitda: 6.874
-  52WeekChange: 0.047891617
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.722
+  enterpriseToEbitda: 6.714
+  52WeekChange: -0.036883533
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.0
   lastDividendDate: 1731888000
   quoteType: EQUITY
-  currentPrice: 95.18
-  targetHighPrice: 131.0
+  currentPrice: 92.96
+  targetHighPrice: 125.0
   targetLowPrice: 93.0
-  targetMeanPrice: 108.36842
+  targetMeanPrice: 107.94737
   targetMedianPrice: 108.0
   recommendationMean: 2.25
   recommendationKey: buy
@@ -232,28 +232,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770670800
-  earningsTimestampStart: 1770670800
-  earningsTimestampEnd: 1770670800
-  earningsCallTimestampStart: 1770735600
-  earningsCallTimestampEnd: 1770735600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.67
-  epsForward: 9.32527
-  epsCurrentYear: 9.37909
-  priceEpsCurrentYear: 10.148106
-  fiftyDayAverageChange: 2.4477997
-  fiftyDayAverageChangePercent: 0.026396437
-  twoHundredDayAverageChange: 3.8380966
-  twoHundredDayAverageChangePercent: 0.042019013
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  shortName: Arch Capital Group Ltd.
+  longName: Arch Capital Group Ltd.
   corporateActions: []
-  postMarketTime: 1768004949
-  regularMarketTime: 1767992401
+  postMarketTime: 1769209048
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_346919
   exchangeTimezoneName: America/New_York
@@ -261,47 +244,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Arch Capital Group Ltd.
-  longName: Arch Capital Group Ltd.
-  regularMarketChangePercent: -1.2450684
-  regularMarketPrice: 95.18
+  regularMarketChangePercent: 0.4864306
+  regularMarketPrice: 92.96
+  twoHundredDayAverageChange: 1.7167511
+  twoHundredDayAverageChangePercent: 0.018815102
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 811085400000
-  postMarketChangePercent: 0.37823135
-  postMarketPrice: 95.54
-  postMarketChange: 0.3600006
-  regularMarketChange: -1.199997
-  regularMarketDayRange: 95.085 - 96.7099
+  postMarketChangePercent: -0.22590263
+  postMarketPrice: 92.75
+  postMarketChange: -0.20999908
+  regularMarketChange: 0.44999695
+  regularMarketDayRange: 91.44 - 93.27
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2215879
-  fiftyTwoWeekLowChange: 12.730003
-  fiftyTwoWeekLowChangePercent: 0.15439665
+  averageDailyVolume3Month: 2295208
+  fiftyTwoWeekLowChange: 10.510002
+  fiftyTwoWeekLowChangePercent: 0.12747122
   fiftyTwoWeekRange: 82.45 - 97.6
-  fiftyTwoWeekHighChange: -2.4199982
-  fiftyTwoWeekHighChangePercent: -0.024795063
-  fiftyTwoWeekChangePercent: 4.7891617
+  fiftyTwoWeekHighChange: -4.6399994
+  fiftyTwoWeekHighChangePercent: -0.047540978
+  fiftyTwoWeekChangePercent: -3.6883533
   dividendDate: 1733270400
+  earningsTimestamp: 1770670800
+  earningsTimestampStart: 1770670800
+  earningsTimestampEnd: 1770670800
+  earningsCallTimestampStart: 1770735600
+  earningsCallTimestampEnd: 1770735600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.67
+  epsForward: 9.37131
+  epsCurrentYear: 9.44254
+  priceEpsCurrentYear: 9.844809
+  fiftyDayAverageChange: -0.56220245
+  fiftyDayAverageChangePercent: -0.006011433
+  marketState: CLOSED
   displayName: Arch Capital
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 96.70999908447266
-  dayLow: 95.08999633789062
+  dayHigh: 93.2699966430664
+  dayLow: 91.44000244140625
   exchange: NMS
-  fiftyDayAverage: 92.73220016479492
-  lastPrice: 95.18000030517578
-  lastVolume: 1505500
-  marketCap: 35523107791.997795
-  open: 95.88999938964844
-  previousClose: 96.43
+  fiftyDayAverage: 93.52220016479492
+  lastPrice: 92.95999908447266
+  lastVolume: 1686600
+  marketCap: 34694558281.506615
+  open: 92.0199966430664
+  previousClose: 93.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 96.37999725341797
+  regularMarketPreviousClose: 92.51000213623047
   shares: 373220295
-  tenDayAverageVolume: 1491500
-  threeMonthAverageVolume: 2209204
+  tenDayAverageVolume: 2767760
+  threeMonthAverageVolume: 2280614
   timezone: America/New_York
-  twoHundredDayAverage: 91.341900100708
-  yearChange: 0.04789164798446402
+  twoHundredDayAverage: 91.24325012207031
+  yearChange: -0.03688352343979785
   yearHigh: 97.5999984741211
   yearLow: 82.44999694824219
 calendar:
@@ -310,9 +310,9 @@ calendar:
   Earnings Date:
   - '2026-02-09T00:00:00'
   Earnings High: 2.89
-  Earnings Low: 2.16
-  Earnings Average: 2.4874
+  Earnings Low: 2.20383
+  Earnings Average: 2.59162
   Revenue High: 3989000000
-  Revenue Low: 3848000000
-  Revenue Average: 3939485200
+  Revenue Low: 3802000000
+  Revenue Average: 3936071000
 isin: BMG0450A1053
diff --git a/Stock/ACKB.BR/ACKB.BR.days.valid.parquet b/Stock/ACKB.BR/ACKB.BR.days.valid.parquet
index ebb81e02171cee45062948b1af3239bbc1d689b2..bfe9cf79a2300134e77435a8215ead2255e7c87b 100644
--- a/Stock/ACKB.BR/ACKB.BR.days.valid.parquet
+++ b/Stock/ACKB.BR/ACKB.BR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49ab30f6763c63d8de9987e0ff9bed2c01abdd5a72ccc6fa5beeb6a85501c1a7
-size 321051
+oid sha256:0c7b5b3c48bc121cec9e65fd7222039c91062d9be25e92ad6fc61f2d69d12553
+size 320565
diff --git a/Stock/ACKB.BR/ACKB.BR.hours.valid.parquet b/Stock/ACKB.BR/ACKB.BR.hours.valid.parquet
index e839b42a41aff0d4c87041cb1dfe480845f6e633..d53d59a7f22c222b8241161295bb718fc45abfa0 100644
--- a/Stock/ACKB.BR/ACKB.BR.hours.valid.parquet
+++ b/Stock/ACKB.BR/ACKB.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3cf3382c857402081a28bb3cc74252524f5838459cd7219106db6346828d0b73
-size 94006
+oid sha256:064e21a3089b352f3f3a1dc46876f9e36b6e8499782cf05e606deb163e1ddf87
+size 94138
diff --git a/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet b/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet
index 0466366c280117d117f326b877042ca0d052c9d5..c8d239425d1ac85e96d9fba6cf2bcf26304a3630 100644
--- a/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet
+++ b/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:971560e96663f91ab10fde7d34b92a78aadd1876a835a4a2c24a73d6786362da
-size 52545
+oid sha256:67ebf0d524d571101212af416ac3da9fc9c0bdb8bc443cdd90d1f8ef2c6a1634
+size 54211
diff --git a/Stock/ACKB.BR/ACKB.BR.ticker.yaml b/Stock/ACKB.BR/ACKB.BR.ticker.yaml
index 83f3755424a712398ab27910bec36bb897578113..1f6eab0cb106f1f1c130292b9d7083892edc33f1 100644
--- a/Stock/ACKB.BR/ACKB.BR.ticker.yaml
+++ b/Stock/ACKB.BR/ACKB.BR.ticker.yaml
@@ -119,79 +119,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 237.4
-  open: 239.2
-  dayLow: 236.6
-  dayHigh: 239.2
-  regularMarketPreviousClose: 237.4
-  regularMarketOpen: 239.2
-  regularMarketDayLow: 236.6
-  regularMarketDayHigh: 239.2
+  previousClose: 240.0
+  open: 240.0
+  dayLow: 238.0
+  dayHigh: 240.0
+  regularMarketPreviousClose: 240.0
+  regularMarketOpen: 240.0
+  regularMarketDayLow: 238.0
+  regularMarketDayHigh: 240.0
   dividendRate: 3.8
-  dividendYield: 1.6
+  dividendYield: 1.59
   exDividendDate: 1748476800
   payoutRatio: 0.2336
   fiveYearAvgDividendYield: 1.79
   beta: 0.661
-  trailingPE: 14.600245
-  forwardPE: 13.303447
-  volume: 23986
-  regularMarketVolume: 23986
-  averageVolume: 26155
-  averageVolume10days: 21755
-  averageDailyVolume10Day: 21755
+  trailingPE: 14.665028
+  forwardPE: 13.370693
+  volume: 16037
+  regularMarketVolume: 16217
+  averageVolume: 26236
+  averageVolume10days: 22829
+  averageDailyVolume10Day: 22829
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 7770718208
+  marketCap: 7809997824
   fiftyTwoWeekLow: 170.0
-  fiftyTwoWeekHigh: 240.0
-  allTimeHigh: 240.0
+  fiftyTwoWeekHigh: 242.4
+  allTimeHigh: 242.4
   allTimeLow: 12.5
-  priceToSalesTrailing12Months: 1.2551585
-  fiftyDayAverage: 225.356
-  twoHundredDayAverage: 220.206
+  priceToSalesTrailing12Months: 1.2615032
+  fiftyDayAverage: 229.2
+  twoHundredDayAverage: 222.534
   trailingAnnualDividendRate: 3.8
-  trailingAnnualDividendYield: 0.01600674
+  trailingAnnualDividendYield: 0.015833333
   currency: EUR
   tradeable: false
-  enterpriseValue: 9644897280
+  enterpriseValue: 9684210688
   profitMargins: 0.08605
   floatShares: 21185164
   sharesOutstanding: 32728537
   heldPercentInsiders: 0.34877
-  heldPercentInstitutions: 0.13787
+  heldPercentInstitutions: 0.1373
   impliedSharesOutstanding: 32732597
   bookValue: 163.746
-  priceToBook: 1.4498063
+  priceToBook: 1.4571348
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.363
   netIncomeToCommon: 532708000
-  trailingEps: 16.26
+  trailingEps: 16.27
   forwardEps: 17.845
-  enterpriseToRevenue: 1.558
-  enterpriseToEbitda: 8.087
-  52WeekChange: 0.23517168
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.564
+  enterpriseToEbitda: 8.119
+  52WeekChange: 0.29462838
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.8
   lastDividendDate: 1748476800
   quoteType: EQUITY
-  currentPrice: 237.4
-  targetHighPrice: 289.0
+  currentPrice: 238.6
+  targetHighPrice: 315.0
   targetLowPrice: 224.0
-  targetMeanPrice: 254.83333
-  targetMedianPrice: 252.0
-  recommendationMean: 2.0
+  targetMeanPrice: 263.42856
+  targetMedianPrice: 259.0
+  recommendationMean: 1.85714
   recommendationKey: buy
-  numberOfAnalystOpinions: 6
+  numberOfAnalystOpinions: 7
   totalCash: 1958683008
   totalCashPerShare: 59.787
   ebitda: 1192711040
@@ -219,10 +219,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: ACKERMANS V.HAAREN
-  marketState: PREPRE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976527
+  regularMarketTime: 1769186104
   exchange: BRU
   messageBoardId: finmb_4481312
   exchangeTimezoneName: Europe/Brussels
@@ -230,59 +229,60 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
+  regularMarketChangePercent: -0.58333075
+  regularMarketPrice: 238.6
+  shortName: ACKERMANS V.HAAREN
+  longName: Ackermans & Van Haaren NV
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946972800000
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 237.4
-  longName: Ackermans & Van Haaren NV
-  regularMarketChange: 0.0
-  regularMarketDayRange: 236.6 - 239.2
+  regularMarketChange: -1.3999939
+  regularMarketDayRange: 238.0 - 240.0
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 26155
-  fiftyTwoWeekLowChange: 67.399994
-  fiftyTwoWeekLowChangePercent: 0.39647055
-  fiftyTwoWeekRange: 170.0 - 240.0
-  fiftyTwoWeekHighChange: -2.600006
-  fiftyTwoWeekHighChangePercent: -0.010833358
-  fiftyTwoWeekChangePercent: 23.517168
+  averageDailyVolume3Month: 26236
+  fiftyTwoWeekLowChange: 68.600006
+  fiftyTwoWeekLowChangePercent: 0.40352944
+  fiftyTwoWeekRange: 170.0 - 242.4
+  fiftyTwoWeekHighChange: -3.7999878
+  fiftyTwoWeekHighChangePercent: -0.015676517
+  fiftyTwoWeekChangePercent: 29.462837
   earningsTimestampStart: 1756465140
   earningsTimestampEnd: 1756465140
   earningsCallTimestampStart: 1740740340
   earningsCallTimestampEnd: 1740740340
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 16.26
+  epsTrailingTwelveMonths: 16.27
   epsForward: 17.845
   epsCurrentYear: 17.25
-  priceEpsCurrentYear: 13.762319
-  fiftyDayAverageChange: 12.043991
-  fiftyDayAverageChangePercent: 0.05344429
-  twoHundredDayAverageChange: 17.194
-  twoHundredDayAverageChangePercent: 0.07808144
+  priceEpsCurrentYear: 13.831884
+  fiftyDayAverageChange: 9.400009
+  fiftyDayAverageChangePercent: 0.041012257
+  twoHundredDayAverageChange: 16.06601
+  twoHundredDayAverageChangePercent: 0.07219575
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 239.1999969482422
-  dayLow: 236.60000610351562
+  dayHigh: 240.0
+  dayLow: 238.0
   exchange: BRU
-  fiftyDayAverage: 224.8559997558594
-  lastPrice: 237.39999389648438
-  lastVolume: 23986
-  marketCap: 7770718328.016083
-  open: 239.1999969482422
-  previousClose: 238.39999389648438
+  fiftyDayAverage: 229.0720001220703
+  lastPrice: 238.60000610351562
+  lastVolume: 16217
+  marketCap: 7809997843.983917
+  open: 240.0
+  previousClose: 240.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 238.39999389648438
+  regularMarketPreviousClose: 240.0
   shares: 32732597
-  tenDayAverageVolume: 21169
-  threeMonthAverageVolume: 26229
+  tenDayAverageVolume: 22829
+  threeMonthAverageVolume: 26197
   timezone: Europe/Brussels
-  twoHundredDayAverage: 219.93099975585938
-  yearChange: 0.23517168400587518
-  yearHigh: 240.0
+  twoHundredDayAverage: 222.15899978637697
+  yearChange: 0.2946283350657813
+  yearHigh: 242.39999389648438
   yearLow: 170.0
 calendar:
   Ex-Dividend Date: 2025-05-29
diff --git a/Stock/ACN/ACN.hours.valid.parquet b/Stock/ACN/ACN.hours.valid.parquet
index 20c75a66a55f60609efaa8c581e75f749f4fdb7e..34a19fa4a24be205c70d94eb1d57ea7d02fbef29 100644
--- a/Stock/ACN/ACN.hours.valid.parquet
+++ b/Stock/ACN/ACN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b88efad39f9a649721a7b7ad98de8793cf02f586dce4cbc976a554e3cb652ab0
-size 182480
+oid sha256:184a7afa898ecef5aee92a9c00d45933b734a63d3d6e42184c7f25c3aec368f8
+size 183031
diff --git a/Stock/ACN/ACN.minutes.valid.parquet b/Stock/ACN/ACN.minutes.valid.parquet
index c35b6807723857664124b7733860305da4cd7772..d98e44c1a290e865f64191ce168bdca61981106b 100644
--- a/Stock/ACN/ACN.minutes.valid.parquet
+++ b/Stock/ACN/ACN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:afe33fba322dc3b3092e7b3183636cfb9ad04ab772fb9f921f96318d29f5eac1
-size 1421568
+oid sha256:3a6500cc6157a24a8d8419226e6c32bf6c005638095bec427d5a6b3bfb4a839d
+size 1428699
diff --git a/Stock/ACN/ACN.ticker.yaml b/Stock/ACN/ACN.ticker.yaml
index 22204086ace80efc100b877dc05eac8d3333229d..2b7f461d0fc1a856fd74e603e69086db647bfe53 100644
--- a/Stock/ACN/ACN.ticker.yaml
+++ b/Stock/ACN/ACN.ticker.yaml
@@ -117,87 +117,87 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.accenture.com/phoenix.zhtml?c=129731&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 263.98
-  open: 281.96
-  dayLow: 277.3271
-  dayHigh: 284.4
-  regularMarketPreviousClose: 263.98
-  regularMarketOpen: 281.96
-  regularMarketDayLow: 277.3271
-  regularMarketDayHigh: 284.4
+  previousClose: 285.09
+  open: 284.34
+  dayLow: 279.68
+  dayHigh: 285.94
+  regularMarketPreviousClose: 285.09
+  regularMarketOpen: 284.34
+  regularMarketDayLow: 279.68
+  regularMarketDayHigh: 285.94
   dividendRate: 6.52
   dividendYield: 2.32
   exDividendDate: 1768262400
   payoutRatio: 0.5017
   fiveYearAvgDividendYield: 1.49
   beta: 1.249
-  trailingPE: 23.195868
-  forwardPE: 18.862385
-  volume: 3135777
-  regularMarketVolume: 3135777
-  averageVolume: 3833124
-  averageVolume10days: 3314980
-  averageDailyVolume10Day: 3314980
-  bid: 280.1
-  ask: 281.6
+  trailingPE: 23.248138
+  forwardPE: 18.875261
+  volume: 2113954
+  regularMarketVolume: 2113954
+  averageVolume: 3963886
+  averageVolume10days: 4554560
+  averageDailyVolume10Day: 4554560
+  bid: 279.7
+  ask: 281.61
   bidSize: 200
-  askSize: 200
-  marketCap: 174054391808
+  askSize: 100
+  marketCap: 174302445568
   fiftyTwoWeekLow: 229.4
   fiftyTwoWeekHigh: 398.35
   allTimeHigh: 417.37
   allTimeLow: 11.3
-  priceToSalesTrailing12Months: 2.460983
-  fiftyDayAverage: 259.4814
-  twoHundredDayAverage: 273.5151
+  priceToSalesTrailing12Months: 2.4644902
+  fiftyDayAverage: 265.9206
+  twoHundredDayAverage: 272.5284
   trailingAnnualDividendRate: 6.22
-  trailingAnnualDividendYield: 0.023562388
+  trailingAnnualDividendYield: 0.021817671
   currency: USD
   tradeable: false
-  enterpriseValue: 172299616256
+  enterpriseValue: 172545736704
   profitMargins: 0.107609995
   floatShares: 614174590
   sharesOutstanding: 615435159
-  sharesShort: 11696294
-  sharesShortPriorMonth: 14238626
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.019
-  heldPercentInsiders: 0.00077
-  heldPercentInstitutions: 0.82857
-  shortRatio: 3.02
-  shortPercentOfFloat: 0.0212
+  sharesShort: 11334416
+  sharesShortPriorMonth: 14028640
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0184
+  heldPercentInsiders: 0.00079
+  heldPercentInstitutions: 0.82955
+  shortRatio: 2.85
+  shortPercentOfFloat: 0.020599999
   impliedSharesOutstanding: 620138892
   bookValue: 50.162
-  priceToBook: 5.5952716
+  priceToBook: 5.6032457
   lastFiscalYearEnd: 1756598400
   nextFiscalYearEnd: 1788134400
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: -0.03
   netIncomeToCommon: 7611100160
-  trailingEps: 12.1
-  forwardEps: 14.87988
-  enterpriseToRevenue: 2.436
-  enterpriseToEbitda: 13.83
-  52WeekChange: -0.19611043
-  SandP52WeekChange: 0.19362879
+  trailingEps: 12.09
+  forwardEps: 14.89092
+  enterpriseToRevenue: 2.44
+  enterpriseToEbitda: 13.85
+  52WeekChange: -0.24676406
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.48
   lastDividendDate: 1752105600
   quoteType: EQUITY
-  currentPrice: 280.67
+  currentPrice: 281.07
   targetHighPrice: 330.0
   targetLowPrice: 210.0
-  targetMeanPrice: 289.67078
-  targetMedianPrice: 299.0
-  recommendationMean: 2.11538
+  targetMeanPrice: 291.4237
+  targetMedianPrice: 300.0
+  recommendationMean: 2.03571
   recommendationKey: buy
-  numberOfAnalystOpinions: 26
+  numberOfAnalystOpinions: 27
   totalCash: 9655311360
   totalCashPerShare: 15.692
   ebitda: 12458010624
@@ -225,40 +225,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 12.1
-  epsForward: 14.87988
-  epsCurrentYear: 13.80256
-  priceEpsCurrentYear: 20.334635
-  fiftyDayAverageChange: 21.188599
-  fiftyDayAverageChangePercent: 0.081657484
-  twoHundredDayAverageChange: 7.154907
-  twoHundredDayAverageChangePercent: 0.026159093
+  earningsTimestamp: 1773927000
+  earningsTimestampStart: 1773927000
+  earningsTimestampEnd: 1773927000
+  earningsCallTimestampStart: 1773921600
+  earningsCallTimestampEnd: 1773921600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 12.09
+  epsForward: 14.89092
+  epsCurrentYear: 13.8206
+  priceEpsCurrentYear: 20.337034
+  fiftyDayAverageChange: 15.149414
+  fiftyDayAverageChangePercent: 0.05696969
+  twoHundredDayAverageChange: 8.541595
+  twoHundredDayAverageChangePercent: 0.031342037
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 995549400000
-  postMarketChangePercent: 0.4738613
-  postMarketPrice: 282.0
-  postMarketChange: 1.3299866
-  regularMarketChange: 16.69
-  regularMarketDayRange: 277.3271 - 284.4
+  postMarketChangePercent: -0.20991081
+  postMarketPrice: 280.48
+  postMarketChange: -0.58999634
+  regularMarketChange: -4.01999
+  regularMarketDayRange: 279.68 - 285.94
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3833124
-  fiftyTwoWeekLowChange: 51.27002
-  fiftyTwoWeekLowChangePercent: 0.22349617
+  averageDailyVolume3Month: 3963886
+  fiftyTwoWeekLowChange: 51.670013
+  fiftyTwoWeekLowChangePercent: 0.22523981
   fiftyTwoWeekRange: 229.4 - 398.35
-  fiftyTwoWeekHighChange: -117.67999
-  fiftyTwoWeekHighChangePercent: -0.2954186
-  fiftyTwoWeekChangePercent: -19.611042
+  fiftyTwoWeekHighChange: -117.28
+  fiftyTwoWeekHighChangePercent: -0.29441446
+  fiftyTwoWeekChangePercent: -24.676407
   dividendDate: 1770940800
-  earningsTimestamp: 1773927000
-  earningsTimestampStart: 1773927000
-  earningsTimestampEnd: 1773927000
-  earningsCallTimestampStart: 1773921600
-  earningsCallTimestampEnd: 1773921600
-  isEarningsDateEstimate: false
+  corporateActions: []
+  postMarketTime: 1769216129
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_972190
   exchangeTimezoneName: America/New_York
@@ -266,41 +270,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 6.32245
-  regularMarketPrice: 280.67
-  corporateActions:
-  - header: Dividend
-    message: ACN announced a cash dividend of 1.63 with an ex-date of Jan. 13, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768280400000
-      amount: '1.63'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  marketState: CLOSED
+  regularMarketChangePercent: -1.41008
+  regularMarketPrice: 281.07
   shortName: Accenture plc
   longName: Accenture plc
   displayName: Accenture
-  trailingPegRatio: 2.1763
+  trailingPegRatio: 2.1794
 fast_info:
   currency: USD
-  dayHigh: 284.3999938964844
-  dayLow: 277.3299865722656
+  dayHigh: 285.94000244140625
+  dayLow: 279.67999267578125
   exchange: NYQ
-  fiftyDayAverage: 259.48140045166014
-  lastPrice: 280.6700134277344
-  lastVolume: 3135900
-  marketCap: 174054391144.70032
-  open: 281.9599914550781
-  previousClose: 284.83
+  fiftyDayAverage: 265.9205996704102
+  lastPrice: 281.07000732421875
+  lastVolume: 2565300
+  marketCap: 174302442916.4729
+  open: 284.3399963378906
+  previousClose: 284.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 281.82000732421875
+  regularMarketPreviousClose: 285.0899963378906
   shares: 620138892
-  tenDayAverageVolume: 3314980
-  threeMonthAverageVolume: 3844484
+  tenDayAverageVolume: 4554560
+  threeMonthAverageVolume: 3945016
   timezone: America/New_York
-  twoHundredDayAverage: 273.5150998687744
-  yearChange: -0.196110438070664
+  twoHundredDayAverage: 272.52839988708496
+  yearChange: -0.24676400396192838
   yearHigh: 398.3500061035156
   yearLow: 229.39999389648438
 calendar:
@@ -310,7 +304,7 @@ calendar:
   - '2026-03-19T00:00:00'
   Earnings High: 3.07
   Earnings Low: 2.77
-  Earnings Average: 2.8536
+  Earnings Average: 2.85408
   Revenue High: 17992045080
   Revenue Low: 17406000000
   Revenue Average: 17799942850
diff --git a/Stock/AD.AS/AD.AS.hours.valid.parquet b/Stock/AD.AS/AD.AS.hours.valid.parquet
index 610cc70202d0738b2a7045f34cdc6dba5f226431..6e530597b6727abe76f79771e199326db59e2e83 100644
--- a/Stock/AD.AS/AD.AS.hours.valid.parquet
+++ b/Stock/AD.AS/AD.AS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a0df47d11733c4414ac6615ce7bb5f10bb8febc62c847be5b30d15077e4f28c
-size 125264
+oid sha256:6ca8533ed141eed2f81211096230376742d103b0de714cf9f039b527a923e0b9
+size 125822
diff --git a/Stock/AD.AS/AD.AS.minutes.valid.parquet b/Stock/AD.AS/AD.AS.minutes.valid.parquet
index ddfbb7d0e0aac34aa3e1f7c651ee5eb56be088bd..3b4bc8314d5f25f3a01c4ec682de93b8439d3003 100644
--- a/Stock/AD.AS/AD.AS.minutes.valid.parquet
+++ b/Stock/AD.AS/AD.AS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:96d31b35d3142b1b0381135de4f5d46bedb3a3fc6c5c29a7d5521c5255cdd394
-size 300547
+oid sha256:b0acf460165bab36f465fd4d13c278ff3c6ba85a670767da680b8610c3700558
+size 305913
diff --git a/Stock/AD.AS/AD.AS.ticker.yaml b/Stock/AD.AS/AD.AS.ticker.yaml
index f9ac2004c341229e399d2942a1782cd90e946e82..b51aa79ed5b1bbb6cf50bd8d9f851fac6aa017fb 100644
--- a/Stock/AD.AS/AD.AS.ticker.yaml
+++ b/Stock/AD.AS/AD.AS.ticker.yaml
@@ -104,81 +104,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 34.35
-  open: 33.85
-  dayLow: 33.6
-  dayHigh: 33.86
-  regularMarketPreviousClose: 34.35
-  regularMarketOpen: 33.85
-  regularMarketDayLow: 33.6
-  regularMarketDayHigh: 33.86
+  previousClose: 32.93
+  open: 32.87
+  dayLow: 32.77
+  dayHigh: 33.12
+  regularMarketPreviousClose: 32.93
+  regularMarketOpen: 32.87
+  regularMarketDayLow: 32.77
+  regularMarketDayHigh: 33.12
   dividendRate: 1.18
-  dividendYield: 3.51
+  dividendYield: 3.58
   exDividendDate: 1754611200
   payoutRatio: 0.5198
   fiveYearAvgDividendYield: 3.51
   beta: 0.3
-  trailingPE: 14.801762
-  forwardPE: 12.212187
-  volume: 2049353
-  regularMarketVolume: 2049353
-  averageVolume: 1618889
-  averageVolume10days: 1715553
-  averageDailyVolume10Day: 1715553
+  trailingPE: 14.506608
+  forwardPE: 12.141436
+  volume: 1494232
+  regularMarketVolume: 1494232
+  averageVolume: 1665459
+  averageVolume10days: 1874061
+  averageDailyVolume10Day: 1874061
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 29943930880
+  marketCap: 29346836480
   fiftyTwoWeekLow: 32.19
   fiftyTwoWeekHigh: 38.76
   allTimeHigh: 38.76
   allTimeLow: 8.47167
-  priceToSalesTrailing12Months: 0.32499003
-  fiftyDayAverage: 35.1008
-  twoHundredDayAverage: 35.28155
+  priceToSalesTrailing12Months: 0.3185096
+  fiftyDayAverage: 34.59
+  twoHundredDayAverage: 35.2673
   trailingAnnualDividendRate: 1.18
-  trailingAnnualDividendYield: 0.034352258
+  trailingAnnualDividendYield: 0.035833586
   currency: EUR
   tradeable: false
-  enterpriseValue: 46005698560
+  enterpriseValue: 45407789056
   profitMargins: 0.02243
-  floatShares: 882255180
+  floatShares: 882397964
   sharesOutstanding: 891188497
   heldPercentInsiders: 0.00084
-  heldPercentInstitutions: 0.54921
+  heldPercentInstitutions: 0.5517
   impliedSharesOutstanding: 891188497
   bookValue: 15.533
-  priceToBook: 2.1631365
+  priceToBook: 2.1200025
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: 0.57
   netIncomeToCommon: 2067000064
   trailingEps: 2.27
-  forwardEps: 2.75135
+  forwardEps: 2.7122
   lastSplitFactor: '16:17'
   lastSplitDate: 1468800000
-  enterpriseToRevenue: 0.499
-  enterpriseToEbitda: 8.412
-  52WeekChange: 0.04024768
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.493
+  enterpriseToEbitda: 8.303
+  52WeekChange: -0.026891232
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.51
   lastDividendDate: 1754611200
   quoteType: EQUITY
-  currentPrice: 33.6
-  targetHighPrice: 43.0
+  currentPrice: 32.93
+  targetHighPrice: 42.0
   targetLowPrice: 25.07
-  targetMeanPrice: 37.698
-  targetMedianPrice: 38.0
-  recommendationMean: 2.1875
+  targetMeanPrice: 37.62312
+  targetMedianPrice: 38.5
+  recommendationMean: 2.125
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 3824999936
   totalCashPerShare: 4.286
   ebitda: 5469000192
@@ -206,9 +206,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -5.16
-  corporateActions: []
-  regularMarketTime: 1767976675
+  shortName: KONINKLIJKE AHOLD DELHAIZE N.V.
+  longName: Koninklijke Ahold Delhaize N.V.
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 32.93
   exchange: AMS
   messageBoardId: finmb_373545
   exchangeTimezoneName: Europe/Amsterdam
@@ -216,69 +217,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: nl_market
   esgPopulated: false
-  longName: Koninklijke Ahold Delhaize N.V.
-  marketState: PREPRE
-  shortName: KONINKLIJKE AHOLD DELHAIZE N.V.
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1224831600000
-  regularMarketChange: -0.75
-  regularMarketDayRange: 33.6 - 33.86
-  fullExchangeName: Amsterdam
-  averageDailyVolume3Month: 1618889
-  fiftyTwoWeekLowChange: 1.4099998
-  fiftyTwoWeekLowChangePercent: 0.04380242
-  fiftyTwoWeekRange: 32.19 - 38.76
-  fiftyTwoWeekHighChangePercent: -0.13312693
-  fiftyTwoWeekChangePercent: 4.024768
-  earningsTimestamp: 1762360200
-  earningsTimestampStart: 1762360200
-  earningsTimestampEnd: 1762360200
   earningsCallTimestampStart: 1762333200
   earningsCallTimestampEnd: 1762333200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.27
-  epsForward: 2.75135
-  epsCurrentYear: 2.62727
-  priceEpsCurrentYear: 12.78894
-  fiftyDayAverageChange: -1.5008011
-  fiftyDayAverageChangePercent: -0.042756893
-  twoHundredDayAverageChange: -1.6815529
-  twoHundredDayAverageChangePercent: -0.04766097
+  epsForward: 2.7122
+  epsCurrentYear: 2.61283
+  priceEpsCurrentYear: 12.603193
+  fiftyDayAverageChange: -1.6599998
+  fiftyDayAverageChangePercent: -0.047990743
+  twoHundredDayAverageChange: -2.3372993
+  twoHundredDayAverageChangePercent: -0.06627384
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.1834064
-  regularMarketPrice: 33.6
-  trailingPegRatio: 1.8346
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1224831600000
+  regularMarketChange: 0.0
+  regularMarketDayRange: 32.77 - 33.12
+  fullExchangeName: Amsterdam
+  averageDailyVolume3Month: 1665459
+  fiftyTwoWeekLowChange: 0.7400017
+  fiftyTwoWeekLowChangePercent: 0.02298856
+  fiftyTwoWeekRange: 32.19 - 38.76
+  fiftyTwoWeekHighChange: -5.829998
+  fiftyTwoWeekHighChangePercent: -0.15041275
+  fiftyTwoWeekChangePercent: -2.6891232
+  earningsTimestamp: 1762360200
+  earningsTimestampStart: 1762360200
+  earningsTimestampEnd: 1762360200
+  regularMarketTime: 1769186292
+  corporateActions: []
+  trailingPegRatio: 1.9017
 fast_info:
   currency: EUR
-  dayHigh: 33.86000061035156
-  dayLow: 33.599998474121094
+  dayHigh: 33.119998931884766
+  dayLow: 32.77000045776367
   exchange: AMS
-  fiftyDayAverage: 35.16879981994629
-  lastPrice: 33.599998474121094
-  lastVolume: 2049353
-  marketCap: 29943932139.35427
-  open: 33.849998474121094
-  previousClose: 33.65999984741211
+  fiftyDayAverage: 34.68440002441406
+  lastPrice: 32.93000030517578
+  lastVolume: 1494232
+  marketCap: 29346837478.179146
+  open: 32.869998931884766
+  previousClose: 32.93000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.7400016784668
+  regularMarketPreviousClose: 32.93000030517578
   shares: 891188497
-  tenDayAverageVolume: 1560992
-  threeMonthAverageVolume: 1644068
+  tenDayAverageVolume: 1874061
+  threeMonthAverageVolume: 1653071
   timezone: Europe/Amsterdam
-  twoHundredDayAverage: 35.27514986038208
-  yearChange: 0.040247655348825725
+  twoHundredDayAverage: 35.243599853515626
+  yearChange: -0.026891248324729035
   yearHigh: 38.7599983215332
   yearLow: 32.189998626708984
 calendar:
   Ex-Dividend Date: 2025-08-08
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 0.67458
+  Earnings High: 0.67
   Earnings Low: 0.65
-  Earnings Average: 0.66486
+  Earnings Average: 0.6602
   Revenue High: 23643000000
-  Revenue Low: 23485176260
-  Revenue Average: 23568347420
+  Revenue Low: 23091403210
+  Revenue Average: 23350090300
diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.days.valid.parquet b/Stock/ADANIENT.NS/ADANIENT.NS.days.valid.parquet
index f849b3418ac4ff838076f00e3e357f33627343c2..1577ab00764763839d6a5bad1d8eaf9770f9904d 100644
--- a/Stock/ADANIENT.NS/ADANIENT.NS.days.valid.parquet
+++ b/Stock/ADANIENT.NS/ADANIENT.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dbd9a46160fd1d9d0b1121eb69fd406c78fc1774467185c9b1c7d9307dd31fb6
-size 299345
+oid sha256:81b4cf3f8aebe15f749f2e75072454450c3fd71540202949002d23b8a24d2946
+size 299613
diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet b/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet
index 7f149cc32a4cd4f8cc81591409bf4cd6a3dc0275..c77ec26914f6a938a940b4957a7b7008411ba8ef 100644
--- a/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet
+++ b/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cf4484ceafbf02307889e465f880255ac42a0c116cbe49d49d5947e30f36a93c
-size 140084
+oid sha256:bb0cd5403a195244a95c5c892430ed64c5d43759493b2f7f44cafb47330d5aeb
+size 141200
diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet b/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet
index 76ad547b4e66fd41c7d3b252a48fd5d870608df9..aab8e78f0b8c1e7ef96c5eb15bcbb0a6598cdae1 100644
--- a/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet
+++ b/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9009252e66e0b4e28b5f48b363af6d8082b129f5e40870473b6d2427e79b0e9b
-size 389141
+oid sha256:e2e9c477c070bc8bd34f6a6aefcf5b3fe1d39ddbdca850fe316581458f8126ac
+size 409880
diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml b/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml
index a7d0c77c856cc8b51e2b12eab4c6af66ab8b7072..ea2965a2a950aadd31603761f29d6bd28d99a36c 100644
--- a/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml
+++ b/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml
@@ -122,74 +122,74 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2259.1
-  open: 2214.1
-  dayLow: 2145.0
-  dayHigh: 2216.0
-  regularMarketPreviousClose: 2259.1
-  regularMarketOpen: 2214.1
-  regularMarketDayLow: 2145.0
-  regularMarketDayHigh: 2216.0
+  previousClose: 2086.4
+  open: 2080.5
+  dayLow: 1848.0
+  dayHigh: 2082.5
+  regularMarketPreviousClose: 2086.4
+  regularMarketOpen: 2080.5
+  regularMarketDayLow: 1848.0
+  regularMarketDayHigh: 2082.5
   dividendRate: 1.26
-  dividendYield: 0.06
+  dividendYield: 0.07
   exDividendDate: 1749772800
   payoutRatio: 0.0194
   fiveYearAvgDividendYield: 0.65
   beta: 0.491
-  trailingPE: 33.265465
-  forwardPE: 48.99137
-  volume: 1570376
-  regularMarketVolume: 1570376
-  averageVolume: 1236158
-  averageVolume10days: 845362
-  averageDailyVolume10Day: 845362
+  trailingPE: 28.737473
+  forwardPE: 42.34893
+  volume: 7489099
+  regularMarketVolume: 7489099
+  averageVolume: 1384059
+  averageVolume10days: 1680647
+  averageDailyVolume10Day: 1680647
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2787798941696
-  fiftyTwoWeekLow: 2026.55
+  marketCap: 2409818488832
+  fiftyTwoWeekLow: 1848.0
   fiftyTwoWeekHigh: 2695.0
   allTimeHigh: 4190.0
   allTimeLow: 0.85834
-  priceToSalesTrailing12Months: 2.9968603
-  fiftyDayAverage: 2296.5518
-  twoHundredDayAverage: 2418.6965
+  priceToSalesTrailing12Months: 2.5905344
+  fiftyDayAverage: 2238.998
+  twoHundredDayAverage: 2407.104
   trailingAnnualDividendRate: 1.3
-  trailingAnnualDividendYield: 0.00057545037
+  trailingAnnualDividendYield: 0.0006230828
   currency: INR
   tradeable: false
-  enterpriseValue: 3534977236992
+  enterpriseValue: 3200836173824
   profitMargins: 0.08424
-  floatShares: 361633944
+  floatShares: 361622402
   sharesOutstanding: 1154180729
   heldPercentInsiders: 0.77475
-  heldPercentInstitutions: 0.14854
+  heldPercentInstitutions: 0.1496
   impliedSharesOutstanding: 1292682416
   bookValue: 445.61
-  priceToBook: 4.8396583
+  priceToBook: 4.183479
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.837
   netIncomeToCommon: 76829097984
-  trailingEps: 64.83
+  trailingEps: 64.87
   forwardEps: 44.02
   lastSplitFactor: '2:1'
   lastSplitDate: 1260403200
-  enterpriseToRevenue: 3.8
-  enterpriseToEbitda: 27.875
-  52WeekChange: -0.032110214
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.441
+  enterpriseToEbitda: 25.24
+  52WeekChange: -0.17502326
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.260331
   lastDividendDate: 1749772800
   quoteType: EQUITY
-  currentPrice: 2156.6
+  currentPrice: 1864.2
   targetHighPrice: 2990.0
   targetLowPrice: 2940.0
   targetMeanPrice: 2965.0
@@ -223,71 +223,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
+  corporateActions: []
+  regularMarketTime: 1769162400
+  exchange: NSI
+  messageBoardId: finmb_883013
+  exchangeTimezoneName: Asia/Kolkata
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  market: in_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -222.19995
+  regularMarketDayRange: 1848.0 - 2082.5
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 1384059
+  fiftyTwoWeekLowChange: 16.199951
+  fiftyTwoWeekLowChangePercent: 0.008766207
+  fiftyTwoWeekRange: 1848.0 - 2695.0
+  fiftyTwoWeekHighChange: -830.80005
+  fiftyTwoWeekHighChangePercent: -0.3082746
+  fiftyTwoWeekChangePercent: -17.502325
   earningsTimestamp: 1762250400
   earningsTimestampStart: 1762250400
   earningsTimestampEnd: 1762250400
   earningsCallTimestampStart: 1746097140
   earningsCallTimestampEnd: 1746097140
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 64.83
+  epsTrailingTwelveMonths: 64.87
   epsForward: 44.02
   epsCurrentYear: 32.39
-  priceEpsCurrentYear: 66.58228
-  fiftyDayAverageChange: -139.95166
-  fiftyDayAverageChangePercent: -0.06093991
-  twoHundredDayAverageChange: -262.09644
-  twoHundredDayAverageChangePercent: -0.10836268
+  priceEpsCurrentYear: 57.554802
+  fiftyDayAverageChange: -374.7981
+  fiftyDayAverageChangePercent: -0.16739546
+  twoHundredDayAverageChange: -542.90405
+  twoHundredDayAverageChangePercent: -0.22554241
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767952800
-  exchange: NSI
-  messageBoardId: finmb_883013
-  exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
-  market: in_market
-  esgPopulated: false
-  shortName: ADANI ENTERPRISES LIMITED
-  longName: Adani Enterprises Limited
-  regularMarketChangePercent: -4.537205
-  regularMarketPrice: 2156.6
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: -102.5
-  regularMarketDayRange: 2145.0 - 2216.0
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 1236158
-  fiftyTwoWeekLowChange: 130.05005
-  fiftyTwoWeekLowChangePercent: 0.064173125
-  fiftyTwoWeekRange: 2026.55 - 2695.0
-  fiftyTwoWeekHighChange: -538.3999
-  fiftyTwoWeekHighChangePercent: -0.19977733
-  fiftyTwoWeekChangePercent: -3.2110214
+  shortName: ADANI ENTERPRISES LIMITED
+  longName: Adani Enterprises Limited
+  regularMarketChangePercent: -10.649921
+  regularMarketPrice: 1864.2
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2216.0
-  dayLow: 2145.0
+  dayHigh: 2082.5
+  dayLow: 1848.0
   exchange: NSI
-  fiftyDayAverage: 2296.551865234375
-  lastPrice: 2153.699951171875
-  lastVolume: 1570376
-  marketCap: 2784050056219.9414
-  open: 2214.10009765625
-  previousClose: 2208.699951171875
+  fiftyDayAverage: 2238.997998046875
+  lastPrice: 1864.199951171875
+  lastVolume: 7492631
+  marketCap: 2409818496787.9414
+  open: 2080.5
+  previousClose: 2091.300048828125
   quoteType: EQUITY
-  regularMarketPreviousClose: 2214.0
+  regularMarketPreviousClose: 2086.39990234375
   shares: 1292682416
-  tenDayAverageVolume: 845362
-  threeMonthAverageVolume: 1189722
+  tenDayAverageVolume: 1512582
+  threeMonthAverageVolume: 1307355
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 2417.6379626464845
-  yearChange: -0.03211017428381647
+  twoHundredDayAverage: 2406.167463378906
+  yearChange: -0.175023236954488
   yearHigh: 2695.0
-  yearLow: 2026.550048828125
+  yearLow: 1848.0
 calendar:
   Ex-Dividend Date: 2025-06-13
   Earnings Date:
diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.hours.valid.parquet b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.hours.valid.parquet
index b58e1a8ce7ae8308b6e499a552ace0acaab97f51..25a1c46fb5fea2084002ebb8b6d2364523a4f665 100644
--- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.hours.valid.parquet
+++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b836e97a689ae4412a649e76ee8ae2347b30cb355a9920e878ea2b0a89fc113c
-size 131842
+oid sha256:87d0b0d36619182caa6a34e41027452b750809fdff786a01539a52d6bee7b8a5
+size 132407
diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet
index 420a6e38dbaf7dea93a93c2c22b185276c9395e4..ed59580ff8f6a1f05909e604cca573b7e6d0cdef 100644
--- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet
+++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0d3cb7a5aeed5b99696f2d50a183de907a8fd7a75a348f7c1e7a08f9d53645a0
-size 306807
+oid sha256:b7a17028aab31b587b485dd89013088569d3d07418a12e166dbf8e700f36b54c
+size 315676
diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml
index 3d9969cc7a64e230dd01d006b31eb69b8561edd7..225ec1a39d45ead5def98975da5e067ad415370f 100644
--- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml
+++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml
@@ -102,75 +102,75 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.mundraport.com/investors/inverstors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1465.3
-  open: 1463.0
-  dayLow: 1431.0
-  dayHigh: 1463.0
-  regularMarketPreviousClose: 1465.3
-  regularMarketOpen: 1463.0
-  regularMarketDayLow: 1431.0
-  regularMarketDayHigh: 1463.0
+  previousClose: 1414.2
+  open: 1417.0
+  dayLow: 1292.0
+  dayHigh: 1417.0
+  regularMarketPreviousClose: 1414.2
+  regularMarketOpen: 1417.0
+  regularMarketDayLow: 1292.0
+  regularMarketDayHigh: 1417.0
   dividendRate: 7.0
-  dividendYield: 0.49
+  dividendYield: 0.54
   exDividendDate: 1749772800
   payoutRatio: 0.12640001
   fiveYearAvgDividendYield: 0.5
   beta: 0.263
-  trailingPE: 25.877684
-  forwardPE: 20.539042
-  volume: 2280396
-  regularMarketVolume: 2280396
-  averageVolume: 1945680
-  averageVolume10days: 1681685
-  averageDailyVolume10Day: 1681685
+  trailingPE: 23.638664
+  forwardPE: 18.73486
+  volume: 6379708
+  regularMarketVolume: 6379708
+  averageVolume: 1834573
+  averageVolume10days: 2048372
+  averageDailyVolume10Day: 2048372
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3305130950656
+  marketCap: 3014500024320
   fiftyTwoWeekLow: 1010.75
   fiftyTwoWeekHigh: 1549.0
   allTimeHigh: 1621.4
   allTimeLow: 50.73
-  priceToSalesTrailing12Months: 9.512375
-  fiftyDayAverage: 1486.734
-  twoHundredDayAverage: 1401.335
+  priceToSalesTrailing12Months: 8.6759205
+  fiftyDayAverage: 1474.12
+  twoHundredDayAverage: 1412.478
   trailingAnnualDividendRate: 7.0
-  trailingAnnualDividendYield: 0.0047771786
+  trailingAnnualDividendYield: 0.004949795
   currency: INR
   tradeable: false
-  enterpriseValue: 3585865154560
+  enterpriseValue: 3310393229312
   profitMargins: 0.34416
   floatShares: 818291589
   sharesOutstanding: 2303959098
-  heldPercentInsiders: 0.61797
-  heldPercentInstitutions: 0.20591
-  impliedSharesOutstanding: 2304190482
+  heldPercentInsiders: 0.68052
+  heldPercentInstitutions: 0.19037001
+  impliedSharesOutstanding: 2303959098
   bookValue: 310.464
-  priceToBook: 4.6201816
+  priceToBook: 4.2143373
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.272
   netIncomeToCommon: 119581196288
-  trailingEps: 55.43
+  trailingEps: 55.35
   forwardEps: 69.83773
   lastSplitFactor: '5:1'
   lastSplitDate: 1285200000
-  enterpriseToRevenue: 10.32
-  enterpriseToEbitda: 17.47
-  52WeekChange: 0.34617734
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.528
+  enterpriseToEbitda: 16.128
+  52WeekChange: 0.2092421
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 7.0
   lastDividendDate: 1749772800
   quoteType: EQUITY
-  currentPrice: 1434.4
+  currentPrice: 1308.4
   targetHighPrice: 1920.0
   targetLowPrice: 1540.0
   targetMeanPrice: 1775.2382
@@ -205,70 +205,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 23.91786
-  fiftyDayAverageChange: -52.333984
-  fiftyDayAverageChangePercent: -0.035200637
-  twoHundredDayAverageChange: 33.065063
-  twoHundredDayAverageChangePercent: 0.023595404
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.1 - Strong Buy
-  cryptoTradeable: false
-  shortName: ADANI PORT & SEZ LTD
-  longName: Adani Ports and Special Economic Zone Limited
-  messageBoardId: finmb_27674009
-  exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
-  market: in_market
-  esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1196135100000
-  regularMarketChange: -30.900024
-  regularMarketDayRange: 1431.0 - 1463.0
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 1945680
-  fiftyTwoWeekLowChange: 423.65002
-  fiftyTwoWeekLowChangePercent: 0.4191442
-  fiftyTwoWeekRange: 1010.75 - 1549.0
-  fiftyTwoWeekHighChange: -114.599976
-  fiftyTwoWeekHighChangePercent: -0.0739832
-  fiftyTwoWeekChangePercent: 34.617733
   earningsTimestamp: 1762250400
   earningsTimestampStart: 1762250400
   earningsTimestampEnd: 1762250400
   earningsCallTimestampStart: 1746097140
   earningsCallTimestampEnd: 1746097140
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 55.43
+  epsTrailingTwelveMonths: 55.35
   epsForward: 69.83773
   epsCurrentYear: 59.97192
-  regularMarketChangePercent: -2.1087847
-  regularMarketPrice: 1434.4
+  priceEpsCurrentYear: 21.816877
+  fiftyDayAverageChange: -165.71997
+  fiftyDayAverageChangePercent: -0.11241959
+  twoHundredDayAverageChange: -104.078
+  twoHundredDayAverageChangePercent: -0.073684685
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.1 - Strong Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1196135100000
+  regularMarketChange: -105.79993
+  regularMarketDayRange: 1292.0 - 1417.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 1834573
+  fiftyTwoWeekLowChange: 297.65002
+  fiftyTwoWeekLowChangePercent: 0.29448432
+  fiftyTwoWeekRange: 1010.75 - 1549.0
+  fiftyTwoWeekHighChange: -240.59998
+  fiftyTwoWeekHighChangePercent: -0.155326
+  fiftyTwoWeekChangePercent: 20.92421
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162400
   exchange: NSI
+  messageBoardId: finmb_27674009
+  exchangeTimezoneName: Asia/Kolkata
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  market: in_market
+  esgPopulated: false
+  regularMarketChangePercent: -7.481257
+  regularMarketPrice: 1308.4
+  shortName: ADANI PORT & SEZ LTD
+  longName: Adani Ports and Special Economic Zone Limited
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1463.0
-  dayLow: 1431.0
+  dayHigh: 1417.0
+  dayLow: 1292.0
   exchange: NSI
-  fiftyDayAverage: 1486.7339990234375
-  lastPrice: 1435.9000244140625
-  lastVolume: 2280396
-  marketCap: 3308587169358.45
-  open: 1463.0
-  previousClose: 1465.199951171875
+  fiftyDayAverage: 1474.1199951171875
+  lastPrice: 1308.4000244140625
+  lastVolume: 6380222
+  marketCap: 3014500140072.201
+  open: 1417.0
+  previousClose: 1414.199951171875
   quoteType: EQUITY
-  regularMarketPreviousClose: 1465.199951171875
-  shares: 2304190482
-  tenDayAverageVolume: 1681685
-  threeMonthAverageVolume: 1876791
+  regularMarketPreviousClose: 1414.199951171875
+  shares: 2303959098
+  tenDayAverageVolume: 1843535
+  threeMonthAverageVolume: 1752287
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1397.2252484130859
-  yearChange: 0.34617727609656995
+  twoHundredDayAverage: 1408.8332489013671
+  yearChange: 0.2092421667412777
   yearHigh: 1549.0
   yearLow: 1010.75
 calendar:
@@ -276,8 +276,8 @@ calendar:
   Earnings Date:
   - '2026-02-03T00:00:00'
   Earnings High: 15.7
-  Earnings Low: 15.37
-  Earnings Average: 15.55667
+  Earnings Low: 14.3
+  Earnings Average: 15.2425
   Revenue High: 97076900000
   Revenue Low: 90676000000
-  Revenue Average: 93759712570
+  Revenue Average: 93617544360
diff --git a/Stock/ADBE/ADBE.hours.valid.parquet b/Stock/ADBE/ADBE.hours.valid.parquet
index 9fee869515bd221851f10f77315cbfc73f4099d0..614157b761c09115904131a8aa9febb3e3e8cfec 100644
--- a/Stock/ADBE/ADBE.hours.valid.parquet
+++ b/Stock/ADBE/ADBE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a04e3e9b5b38390c48d09f3b4ded9da8d26d2fbdb855411555c6b410c6754bb7
-size 194774
+oid sha256:22dc892a7c7b08820960d33d7c4332cba3188b745d3cef8c0113baf4e568d705
+size 195916
diff --git a/Stock/ADBE/ADBE.minutes.valid.parquet b/Stock/ADBE/ADBE.minutes.valid.parquet
index 0f02d4e53349574dd2a135273e07c77514c27d4c..36c772af0317f2626dac54a3039a8b182c666082 100644
--- a/Stock/ADBE/ADBE.minutes.valid.parquet
+++ b/Stock/ADBE/ADBE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb46ace6d240d974e684921cfaa708f2ca758dd3556a95d583279472e03aa7ee
-size 1654564
+oid sha256:e11495339442b571d49e0693c76d7bf370fabefae3455bd1524870dede173b92
+size 1665015
diff --git a/Stock/ADBE/ADBE.ticker.yaml b/Stock/ADBE/ADBE.ticker.yaml
index 2a595e05aabc23e3ee22d92b359f4e99b9358b58..798e081ee36cee451b21426e687d8265236a7a36 100644
--- a/Stock/ADBE/ADBE.ticker.yaml
+++ b/Stock/ADBE/ADBE.ticker.yaml
@@ -13,22 +13,19 @@ info:
   sector: Technology
   sectorKey: technology
   sectorDisp: Technology
-  longBusinessSummary: Adobe Inc. operates as a technology company worldwide. Its
+  longBusinessSummary: Adobe Inc. operates as a technology company worldwide. The
     Digital Media segment offers products and services that enable individuals, teams,
-    and enterprises to create, publish, and promote content; Document Cloud, a cloud-based
-    document services platform; and Creative Cloud, a subscription service that allows
-    subscribers to use its creative products and applications (apps) integrated with
-    cloud-delivered services across various surfaces and platforms. This segment serves
-    photographers, video editors, graphic and experience designers, game developers,
-    content creators, students, marketers, knowledge workers, and consumers. The company's
-    Digital Experience segment provides an integrated platform; and products, services,
-    and solutions that enable brands and businesses to create, manage, execute, measure,
+    and enterprises to create, publish, and promote content. This segment serves photographers,
+    video editors, graphic and experience designers, game developers, content creators,
+    students, marketers, business owners, knowledge workers, and consumers. The Digital
+    Experience segment provides an integrated platform; and products, services, and
+    solutions that enable brands and businesses to create, manage, execute, measure,
     monetize, and optimize customer experiences from analytics to commerce. This segment
     serves marketers, advertisers, agencies, publishers, merchandisers, merchants,
     web analysts, data scientists, developers, and executives across the C-suite.
-    Its Publishing and Advertising segment offers e-learning, technical document publishing,
-    web conferencing, document and forms platform, web application development, high-end
-    printing, and Adobe Advertising solutions. It provides consulting, training, customer
+    The Publishing and Advertising segment offers e-learning, technical document publishing,
+    web conferencing, document and forms platform, web application development, printing,
+    and Adobe Advertising solutions. It also provides consulting, training, customer
     management, technical support, and learning services. The company offers its solutions
     to enterprise customers, and businesses and consumers; and licenses its products
     to end-user customers through app stores and website at adobe.com. It markets
@@ -39,6 +36,7 @@ info:
     AI-powered applications. The company was formerly known as Adobe Systems Incorporated
     and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in
     1982 and is headquartered in San Jose, California.
+  fullTimeEmployees: 31360
   companyOfficers:
   - maxAge: 1
     name: Mr. Shantanu  Narayen
@@ -78,9 +76,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jillian  Forusz
-    age: 51
+    age: 50
     title: Senior VP, Chief Accounting Officer & Corporate Controller
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -106,9 +104,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Lara H. Balazs
-    age: 55
+    age: 54
     title: Chief Marketing Officer & Executive Vice President of Global Marketing
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -125,103 +123,105 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.adobe.com/aboutadobe/invrelations/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 339.04
-  open: 335.875
-  dayLow: 328.0
-  dayHigh: 335.875
-  regularMarketPreviousClose: 339.04
-  regularMarketOpen: 335.875
-  regularMarketDayLow: 328.0
-  regularMarketDayHigh: 335.875
+  previousClose: 299.62
+  open: 300.5664
+  dayLow: 299.2
+  dayHigh: 303.84
+  regularMarketPreviousClose: 299.62
+  regularMarketOpen: 300.5664
+  regularMarketDayLow: 299.2
+  regularMarketDayHigh: 303.84
   exDividendDate: 1111622400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.12
   beta: 1.526
-  trailingPE: 19.997005
-  forwardPE: 12.678398
-  volume: 3250098
-  regularMarketVolume: 3250098
-  averageVolume: 3865345
-  averageVolume10days: 3199870
-  averageDailyVolume10Day: 3199870
-  bid: 352.43
-  ask: 354.7
+  trailingPE: 18.017357
+  forwardPE: 11.412237
+  volume: 3365960
+  regularMarketVolume: 3365960
+  averageVolume: 4207144
+  averageVolume10days: 5497810
+  averageDailyVolume10Day: 5497810
+  bid: 300.2
+  ask: 302.73
   bidSize: 1
-  askSize: 1
-  marketCap: 141661601792
-  fiftyTwoWeekLow: 311.59
+  askSize: 5
+  marketCap: 126027907072
+  fiftyTwoWeekLow: 288.33
   fiftyTwoWeekHigh: 465.7
   allTimeHigh: 699.54
   allTimeLow: 0.207031
-  priceToSalesTrailing12Months: 5.959931
-  fiftyDayAverage: 337.0924
-  twoHundredDayAverage: 360.9536
+  priceToSalesTrailing12Months: 5.3021965
+  fiftyDayAverage: 331.4668
+  twoHundredDayAverage: 357.64575
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 139310153728
+  enterpriseValue: 123648237568
   profitMargins: 0.29997
-  floatShares: 415815720
-  sharesOutstanding: 418600000
-  sharesShort: 11592689
-  sharesShortPriorMonth: 12301524
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0277
-  heldPercentInsiders: 0.00212
-  heldPercentInstitutions: 0.86073
-  shortRatio: 2.54
-  shortPercentOfFloat: 0.0277
-  impliedSharesOutstanding: 424200000
-  bookValue: 27.873
-  priceToBook: 11.98113
+  floatShares: 409297235
+  sharesOutstanding: 410500000
+  sharesShort: 12370336
+  sharesShortPriorMonth: 12263926
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0296
+  heldPercentInsiders: 0.00217
+  heldPercentInstitutions: 0.87554
+  shortRatio: 2.87
+  shortPercentOfFloat: 0.0296
+  impliedSharesOutstanding: 418600000
+  bookValue: 28.143
+  priceToBook: 10.697865
   lastFiscalYearEnd: 1764288000
   nextFiscalYearEnd: 1795824000
   mostRecentQuarter: 1764288000
   earningsQuarterlyGrowth: 0.103
   netIncomeToCommon: 7129999872
-  trailingEps: 16.7
-  forwardEps: 26.34008
+  trailingEps: 16.71
+  forwardEps: 26.38133
   lastSplitFactor: '2:1'
   lastSplitDate: 1116892800
-  enterpriseToRevenue: 5.861
-  enterpriseToEbitda: 14.585
-  52WeekChange: -0.18249696
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.202
+  enterpriseToEbitda: 13.379
+  52WeekChange: -0.3135659
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0065
   lastDividendDate: 1111622400
   quoteType: EQUITY
-  currentPrice: 333.95
+  currentPrice: 301.07
   targetHighPrice: 605.0
   targetLowPrice: 270.0
-  targetMeanPrice: 427.07584
-  targetMedianPrice: 417.5
-  recommendationMean: 2.175
+  targetMeanPrice: 421.31558
+  targetMedianPrice: 409.745
+  recommendationMean: 2.23077
   recommendationKey: buy
-  numberOfAnalystOpinions: 36
-  totalCash: 6594999808
-  totalCashPerShare: 15.815
-  ebitda: 9551333376
-  totalDebt: 6648000000
-  quickRatio: 0.876
+  numberOfAnalystOpinions: 34
+  totalCash: 6597000192
+  totalCashPerShare: 16.071
+  ebitda: 9242000384
+  totalDebt: 6656000000
+  quickRatio: 0.877
   currentRatio: 0.996
   totalRevenue: 23768999936
-  debtToEquity: 57.197
-  revenuePerShare: 55.796
+  debtToEquity: 57.266
+  revenuePerShare: 55.77
   returnOnAssets: 0.18221001
   returnOnEquity: 0.55426
   grossProfits: 21218000896
+  freeCashflow: 8805874688
+  operatingCashflow: 10030999552
   earningsGrowth: 0.172
   revenueGrowth: 0.105
   grossMargins: 0.89268
-  ebitdaMargins: 0.40183997
+  ebitdaMargins: 0.38883
   operatingMargins: 0.36503
   financialCurrency: USD
   symbol: ADBE
@@ -231,85 +231,85 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Adobe Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006713
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_24321
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 524323800000
-  postMarketChangePercent: 0.020954276
-  regularMarketChangePercent: -1.5012966
-  regularMarketPrice: 333.95
-  longName: Adobe Inc.
-  postMarketPrice: 334.02
-  postMarketChange: 0.06997681
-  regularMarketChange: -5.0899963
-  regularMarketDayRange: 328.0 - 335.875
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3865345
-  fiftyTwoWeekLowChange: 22.360016
-  fiftyTwoWeekLowChangePercent: 0.07176102
-  fiftyTwoWeekRange: 311.59 - 465.7
-  fiftyTwoWeekHighChange: -131.75
-  fiftyTwoWeekHighChangePercent: -0.28290746
-  fiftyTwoWeekChangePercent: -18.249697
   earningsTimestamp: 1773349200
   earningsTimestampStart: 1773349200
   earningsTimestampEnd: 1773349200
   earningsCallTimestampStart: 1765404000
   earningsCallTimestampEnd: 1765404000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 16.7
-  epsForward: 26.34008
-  epsCurrentYear: 23.46458
-  priceEpsCurrentYear: 14.23209
-  fiftyDayAverageChange: -3.142395
-  fiftyDayAverageChangePercent: -0.009322058
-  twoHundredDayAverageChange: -27.003601
-  twoHundredDayAverageChangePercent: -0.07481183
+  epsTrailingTwelveMonths: 16.71
+  epsForward: 26.38133
+  epsCurrentYear: 23.46286
+  priceEpsCurrentYear: 12.831769
+  fiftyDayAverageChange: -30.39679
+  fiftyDayAverageChangePercent: -0.09170388
+  twoHundredDayAverageChange: -56.575745
+  twoHundredDayAverageChangePercent: -0.15818934
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 524323800000
+  postMarketTime: 1769216337
+  regularMarketTime: 1769202002
+  corporateActions: []
+  exchange: NMS
+  messageBoardId: finmb_24321
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.4839504
+  regularMarketPrice: 301.07
+  shortName: Adobe Inc.
+  longName: Adobe Inc.
+  postMarketChangePercent: -0.019928109
+  postMarketPrice: 301.01
+  postMarketChange: -0.05999756
+  regularMarketChange: 1.4500122
+  regularMarketDayRange: 299.2 - 303.84
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 4207144
+  fiftyTwoWeekLowChange: 12.740021
+  fiftyTwoWeekLowChangePercent: 0.044185556
+  fiftyTwoWeekRange: 288.33 - 465.7
+  fiftyTwoWeekHighChange: -164.63
+  fiftyTwoWeekHighChangePercent: -0.35351086
+  fiftyTwoWeekChangePercent: -31.35659
+  marketState: CLOSED
   displayName: Adobe
-  trailingPegRatio: 0.9456
+  trailingPegRatio: 0.8525
 fast_info:
   currency: USD
-  dayHigh: 335.8800048828125
-  dayLow: 328.0
+  dayHigh: 303.8399963378906
+  dayLow: 299.20001220703125
   exchange: NMS
-  fiftyDayAverage: 337.09239990234374
-  lastPrice: 333.95001220703125
-  lastVolume: 3247000
-  marketCap: 141661595178.22266
-  open: 335.8800048828125
-  previousClose: 339.6
+  fiftyDayAverage: 331.4667999267578
+  lastPrice: 301.07000732421875
+  lastVolume: 4366200
+  marketCap: 126027905065.91797
+  open: 301.4599914550781
+  previousClose: 300.28
   quoteType: EQUITY
-  regularMarketPreviousClose: 339.0400085449219
-  shares: 424200000
-  tenDayAverageVolume: 3199870
-  threeMonthAverageVolume: 3871965
+  regularMarketPreviousClose: 299.7300109863281
+  shares: 418600000
+  tenDayAverageVolume: 5497810
+  threeMonthAverageVolume: 4171817
   timezone: America/New_York
-  twoHundredDayAverage: 360.95359939575195
-  yearChange: -0.18249691014190636
+  twoHundredDayAverage: 357.64574935913083
+  yearChange: -0.3135658843261345
   yearHigh: 465.70001220703125
-  yearLow: 311.5899963378906
+  yearLow: 288.3299865722656
 calendar:
   Ex-Dividend Date: 2005-03-24
   Earnings Date:
   - '2026-03-12T00:00:00'
   Earnings High: 5.91
   Earnings Low: 5.84
-  Earnings Average: 5.87314
-  Revenue High: 6317171000
-  Revenue Low: 6141000000
-  Revenue Average: 6268872030
+  Earnings Average: 5.87388
+  Revenue High: 6300000000
+  Revenue Low: 6227630000
+  Revenue Average: 6276514000
 isin: US00724F1012
diff --git a/Stock/ADC/ADC.hours.valid.parquet b/Stock/ADC/ADC.hours.valid.parquet
index fec0602cc6198881bfba4f3bb693615ac3b7c32f..04f78517f1687b9706638776f82d644c4b0858f4 100644
--- a/Stock/ADC/ADC.hours.valid.parquet
+++ b/Stock/ADC/ADC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:be47a6f287e12ce883aa61c7ce60b434809129f0b0e7995d83ed963dd3aace3a
-size 147911
+oid sha256:8e92ed1aced24baae35f028fd5943236a7f9b6875a812158b9b488dff4d85db0
+size 148241
diff --git a/Stock/ADC/ADC.minutes.valid.parquet b/Stock/ADC/ADC.minutes.valid.parquet
index b1753f48aa412bd6a0706b58fb21eff097730680..3d71e64409e6db55d049c89b18156322e2ad4537 100644
--- a/Stock/ADC/ADC.minutes.valid.parquet
+++ b/Stock/ADC/ADC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f01783731843cbf5352db5b1217c196aef489c1a9560df0dc2627af0202616fd
-size 917590
+oid sha256:9602f213d9170176431d2a8c72225c36836b69d086b99410907a6d1e5c4c307b
+size 922555
diff --git a/Stock/ADC/ADC.ticker.yaml b/Stock/ADC/ADC.ticker.yaml
index 4208e0b44dbbfb0b19ca31fadedd4bfd9caa15d2..7a028acf7ce4760e207033cf60888b9f21edffa9 100644
--- a/Stock/ADC/ADC.ticker.yaml
+++ b/Stock/ADC/ADC.ticker.yaml
@@ -104,83 +104,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.agreerealty.com/invest
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 71.82
-  open: 70.56
-  dayLow: 69.5723
-  dayHigh: 71.12
-  regularMarketPreviousClose: 71.82
-  regularMarketOpen: 70.56
-  regularMarketDayLow: 69.5723
-  regularMarketDayHigh: 71.12
-  dividendRate: 3.08
-  dividendYield: 4.37
-  exDividendDate: 1767139200
+  previousClose: 72.03
+  open: 72.19
+  dayLow: 71.93
+  dayHigh: 72.58
+  regularMarketPreviousClose: 72.03
+  regularMarketOpen: 72.19
+  regularMarketDayLow: 71.93
+  regularMarketDayHigh: 72.58
+  dividendRate: 3.14
+  dividendYield: 4.33
+  exDividendDate: 1769731200
   payoutRatio: 1.786
   fiveYearAvgDividendYield: 4.2
   beta: 0.548
-  trailingPE: 41.233917
-  forwardPE: 35.76755
-  volume: 1228061
-  regularMarketVolume: 1228061
-  averageVolume: 1177954
-  averageVolume10days: 1322270
-  averageDailyVolume10Day: 1322270
-  bid: 70.31
-  ask: 70.93
-  bidSize: 100
-  askSize: 600
-  marketCap: 8128534528
-  fiftyTwoWeekLow: 68.1
+  trailingPE: 42.426903
+  forwardPE: 37.346855
+  volume: 683185
+  regularMarketVolume: 683185
+  averageVolume: 1183060
+  averageVolume10days: 1438830
+  averageDailyVolume10Day: 1438830
+  bid: 71.12
+  ask: 72.49
+  bidSize: 200
+  askSize: 500
+  marketCap: 8363709952
+  fiftyTwoWeekLow: 68.98
   fiftyTwoWeekHigh: 79.65
   allTimeHigh: 80.51
   allTimeLow: 8.35
-  priceToSalesTrailing12Months: 11.803699
-  fiftyDayAverage: 72.8376
-  twoHundredDayAverage: 73.5222
+  priceToSalesTrailing12Months: 12.145205
+  fiftyDayAverage: 72.72
+  twoHundredDayAverage: 73.36545
   trailingAnnualDividendRate: 3.054
-  trailingAnnualDividendYield: 0.042522974
+  trailingAnnualDividendYield: 0.042399
   currency: USD
   tradeable: false
-  enterpriseValue: 11638616064
+  enterpriseValue: 11872686080
   profitMargins: 0.28106
-  floatShares: 112594745
+  floatShares: 112570649
   sharesOutstanding: 114934390
-  sharesShort: 9319771
-  sharesShortPriorMonth: 9380831
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.081099994
+  sharesShort: 4967102
+  sharesShortPriorMonth: 10205975
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0432
   heldPercentInsiders: 0.01752
-  heldPercentInstitutions: 1.1345401
-  shortRatio: 9.26
-  shortPercentOfFloat: 0.1082
+  heldPercentInstitutions: 1.1326799
+  shortRatio: 4.39
+  shortPercentOfFloat: 0.0577
   impliedSharesOutstanding: 115282009
   bookValue: 50.009
-  priceToBook: 1.4099463
+  priceToBook: 1.4507389
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.174
   netIncomeToCommon: 185672992
   trailingEps: 1.71
-  forwardEps: 1.97134
-  enterpriseToRevenue: 16.901
-  enterpriseToEbitda: 19.576
-  52WeekChange: 0.014240503
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.9426
+  enterpriseToRevenue: 17.241
+  enterpriseToEbitda: 19.97
+  52WeekChange: -0.024734497
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.262
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 70.51
+  currentPrice: 72.55
   targetHighPrice: 91.0
   targetLowPrice: 75.0
-  targetMeanPrice: 82.18421
+  targetMeanPrice: 81.76316
   targetMedianPrice: 82.0
   recommendationMean: 1.71429
   recommendationKey: buy
@@ -212,86 +212,86 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.5105667
-  fiftyTwoWeekHighChange: -9.139999
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_333332
-  exchangeTimezoneName: America/New_York
+  marketState: CLOSED
+  shortName: Agree Realty Corporation
+  longName: Agree Realty Corporation
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  longName: Agree Realty Corporation
-  marketState: CLOSED
-  shortName: Agree Realty Corporation
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 766416600000
-  postMarketPrice: 70.87
-  postMarketChange: 0.3600006
-  regularMarketChange: -1.31
-  regularMarketDayRange: 69.5723 - 71.12
+  epsTrailingTwelveMonths: 1.71
+  epsForward: 1.9426
+  epsCurrentYear: 1.80934
+  priceEpsCurrentYear: 40.097496
+  fiftyDayAverageChange: -0.16999817
+  fiftyDayAverageChangePercent: -0.0023377086
+  twoHundredDayAverageChange: -0.81544495
+  twoHundredDayAverageChangePercent: -0.011114837
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.721927
+  regularMarketPrice: 72.55
+  postMarketChangePercent: 0.0
+  postMarketPrice: 72.55
+  postMarketChange: 0.0
+  regularMarketChange: 0.520004
+  regularMarketDayRange: 71.93 - 72.58
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1177954
-  fiftyTwoWeekLowChange: 2.4100037
-  fiftyTwoWeekLowChangePercent: 0.03538919
-  fiftyTwoWeekRange: 68.1 - 79.65
-  fiftyTwoWeekHighChangePercent: -0.11475203
-  fiftyTwoWeekChangePercent: 1.4240503
-  dividendDate: 1768435200
+  averageDailyVolume3Month: 1183060
+  fiftyTwoWeekLowChange: 3.5699997
+  fiftyTwoWeekLowChangePercent: 0.051754124
+  fiftyTwoWeekRange: 68.98 - 79.65
+  fiftyTwoWeekHighChange: -7.0999985
+  fiftyTwoWeekHighChangePercent: -0.08913997
+  fiftyTwoWeekChangePercent: -2.4734497
+  dividendDate: 1770940800
   earningsTimestamp: 1770757200
   earningsTimestampStart: 1770757200
   earningsTimestampEnd: 1770757200
   earningsCallTimestampStart: 1770818400
   earningsCallTimestampEnd: 1770818400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.71
-  epsForward: 1.97134
-  epsCurrentYear: 1.8421
-  priceEpsCurrentYear: 38.276966
-  fiftyDayAverageChange: -2.3275986
-  fiftyDayAverageChangePercent: -0.031956002
-  twoHundredDayAverageChange: -3.0121994
-  twoHundredDayAverageChangePercent: -0.04096993
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.824
-  regularMarketPrice: 70.51
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 766416600000
+  corporateActions: []
+  postMarketTime: 1769210785
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_333332
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Agree Realty
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 71.12000274658203
-  dayLow: 69.55999755859375
+  dayHigh: 72.58000183105469
+  dayLow: 71.93000030517578
   exchange: NYQ
-  fiftyDayAverage: 72.83759979248048
-  lastPrice: 70.51000213623047
-  lastVolume: 1705100
-  marketCap: 8128534700.85894
-  open: 70.55999755859375
-  previousClose: 71.2389
+  fiftyDayAverage: 72.72000015258789
+  lastPrice: 72.55000305175781
+  lastVolume: 1247200
+  marketCap: 8363710104.762772
+  open: 72.19000244140625
+  previousClose: 72.03
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.80999755859375
+  regularMarketPreviousClose: 72.02999877929688
   shares: 115282009
-  tenDayAverageVolume: 1322270
-  threeMonthAverageVolume: 1187747
+  tenDayAverageVolume: 1438830
+  threeMonthAverageVolume: 1181087
   timezone: America/New_York
-  twoHundredDayAverage: 73.52220008850098
-  yearChange: 0.01424058603234701
+  twoHundredDayAverage: 73.36545017242432
+  yearChange: -0.024734458300676707
   yearHigh: 79.6500015258789
-  yearLow: 68.0999984741211
+  yearLow: 68.9800033569336
 calendar:
-  Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Dividend Date: 2026-02-13
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-02-10T00:00:00'
   Earnings High: 0.48256
   Earnings Low: 0.45
-  Earnings Average: 0.46419
+  Earnings Average: 0.46931
   Revenue High: 197538000
   Revenue Low: 182465900
-  Revenue Average: 189861520
+  Revenue Average: 189720980
diff --git a/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet b/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet
index b83f1aaeb5bc5ca3d5cbd18da65d445e9e2b3970..17a594f317872b03952a4a1d339d46a6582b2fb3 100644
--- a/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet
+++ b/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3291312fac2845460cc8baff1dfe90a0d4256e9506b4bd7c6b1966017d14933c
-size 79302
+oid sha256:8677364948439bb0c59fe0455aa05578020c805b7d30bf9070309492203244dc
+size 82847
diff --git a/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml b/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml
index 4c418b0f718cd8c461b7b619c0dfaf53f35dd74f..3ab6e25d9fa3bc58183d037e9a6cc042591d726d 100644
--- a/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml
+++ b/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml
@@ -55,73 +55,73 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 318.4
-  open: 328.2
-  dayLow: 324.2
-  dayHigh: 330.0
-  regularMarketPreviousClose: 318.4
-  regularMarketOpen: 328.2
-  regularMarketDayLow: 324.2
-  regularMarketDayHigh: 330.0
+  previousClose: 302.0
+  open: 301.6
+  dayLow: 296.2
+  dayHigh: 301.6
+  regularMarketPreviousClose: 302.0
+  regularMarketOpen: 301.6
+  regularMarketDayLow: 296.2
+  regularMarketDayHigh: 301.6
   dividendRate: 3.2
-  dividendYield: 0.97
+  dividendYield: 1.07
   exDividendDate: 1756339200
   payoutRatio: 0.43240002
   fiveYearAvgDividendYield: 0.92
   beta: 1.292
-  trailingPE: 44.65494
-  forwardPE: 42.091835
-  volume: 257439
-  regularMarketVolume: 257439
-  averageVolume: 323089
-  averageVolume10days: 317283
-  averageDailyVolume10Day: 317283
-  bid: 329.0
-  ask: 329.4
+  trailingPE: 40.459457
+  forwardPE: 38.188774
+  volume: 355522
+  regularMarketVolume: 359059
+  averageVolume: 348248
+  averageVolume10days: 473261
+  averageDailyVolume10Day: 473261
+  bid: 298.2
+  ask: 298.6
   bidSize: 0
   askSize: 0
-  marketCap: 89062670336
+  marketCap: 80804126720
   fiftyTwoWeekLow: 254.2
   fiftyTwoWeekHigh: 365.0
   allTimeHigh: 365.0
   allTimeLow: 1.91727
-  priceToSalesTrailing12Months: 3.9548254
-  fiftyDayAverage: 321.92
-  twoHundredDayAverage: 323.459
+  priceToSalesTrailing12Months: 3.588105
+  fiftyDayAverage: 320.26
+  twoHundredDayAverage: 324.552
   trailingAnnualDividendRate: 3.2
-  trailingAnnualDividendYield: 0.010050251
+  trailingAnnualDividendYield: 0.010596027
   currency: SEK
   tradeable: false
-  enterpriseValue: 94919671808
+  enterpriseValue: 86661136384
   profitMargins: 0.08894
-  floatShares: 256082177
+  floatShares: 268326946
   sharesOutstanding: 257022508
   heldPercentInsiders: 0.00506
-  heldPercentInstitutions: 0.6472
+  heldPercentInstitutions: 0.64703006
   impliedSharesOutstanding: 269886893
   bookValue: 24.94
-  priceToBook: 13.231756
+  priceToBook: 12.004811
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.108
   netIncomeToCommon: 2003000064
-  trailingEps: 7.39
+  trailingEps: 7.4
   forwardEps: 7.84
   lastSplitFactor: '4:1'
   lastSplitDate: 1600128000
-  enterpriseToRevenue: 4.215
-  enterpriseToEbitda: 26.874
-  52WeekChange: 0.14503813
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.848
+  enterpriseToEbitda: 24.536
+  52WeekChange: -0.036679566
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.2
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 330.0
+  currentPrice: 299.4
   targetHighPrice: 400.0
   targetLowPrice: 330.0
-  targetMeanPrice: 372.16666
-  targetMedianPrice: 376.5
+  targetMeanPrice: 375.83334
+  targetMedianPrice: 381.0
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 6
@@ -152,79 +152,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  shortName: Addtech AB ser. B
+  regularMarketChangePercent: -0.8609292
+  regularMarketPrice: 299.4
   longName: Addtech AB (publ.)
-  earningsTimestamp: 1761233400
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Addtech AB ser. B
+  regularMarketTime: 1769185779
+  exchange: STO
+  messageBoardId: finmb_1371274
+  exchangeTimezoneName: Europe/Stockholm
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: se_market
+  esgPopulated: false
+  regularMarketChange: -2.600006
+  regularMarketDayRange: 296.2 - 301.6
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 348248
+  fiftyTwoWeekLowChange: 45.199997
+  fiftyTwoWeekLowChangePercent: 0.17781274
+  fiftyTwoWeekRange: 254.2 - 365.0
+  fiftyTwoWeekHighChange: -65.600006
+  fiftyTwoWeekHighChangePercent: -0.17972605
+  fiftyTwoWeekChangePercent: -3.6679566
   earningsTimestampStart: 1761233400
   earningsTimestampEnd: 1761233400
-  earningsCallTimestampStart: 1761206400
-  earningsCallTimestampEnd: 1761206400
+  earningsCallTimestampStart: 1770282000
+  earningsCallTimestampEnd: 1770282000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.39
+  epsTrailingTwelveMonths: 7.4
   epsForward: 7.84
-  epsCurrentYear: 8.51138
-  priceEpsCurrentYear: 38.77162
-  fiftyDayAverageChange: 8.079987
-  fiftyDayAverageChangePercent: 0.025099361
-  twoHundredDayAverageChange: 6.540985
-  twoHundredDayAverageChangePercent: 0.02022199
+  epsCurrentYear: 8.71098
+  priceEpsCurrentYear: 34.370415
+  fiftyDayAverageChange: -20.860016
+  fiftyDayAverageChangePercent: -0.06513462
+  twoHundredDayAverageChange: -25.152008
+  twoHundredDayAverageChangePercent: -0.077497624
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 11.600006
-  regularMarketDayRange: 324.2 - 330.0
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 323089
-  fiftyTwoWeekLowChange: 75.8
-  fiftyTwoWeekLowChangePercent: 0.29819041
-  fiftyTwoWeekRange: 254.2 - 365.0
-  fiftyTwoWeekHighChange: -35.0
-  fiftyTwoWeekHighChangePercent: -0.09589041
-  fiftyTwoWeekChangePercent: 14.503813
-  corporateActions: []
-  regularMarketTime: 1767976180
-  exchange: STO
-  messageBoardId: finmb_1371274
-  exchangeTimezoneName: Europe/Stockholm
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: se_market
-  esgPopulated: false
-  regularMarketChangePercent: 3.643218
-  regularMarketPrice: 330.0
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 330.0
-  dayLow: 324.20001220703125
+  dayHigh: 301.6000061035156
+  dayLow: 296.20001220703125
   exchange: STO
-  fiftyDayAverage: 322.28
-  lastPrice: 330.0
-  lastVolume: 323312
-  marketCap: 89062674690.0
-  open: 328.20001220703125
-  previousClose: 327.3999938964844
+  fiftyDayAverage: 319.52399963378906
+  lastPrice: 299.3999938964844
+  lastVolume: 381646
+  marketCap: 80804134116.94113
+  open: 301.6000061035156
+  previousClose: 302.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 327.3999938964844
+  regularMarketPreviousClose: 302.0
   shares: 269886893
-  tenDayAverageVolume: 283182
-  threeMonthAverageVolume: 321845
+  tenDayAverageVolume: 473261
+  threeMonthAverageVolume: 349130
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 322.1889993286133
-  yearChange: 0.14503811943956937
+  twoHundredDayAverage: 322.5659996032715
+  yearChange: -0.03667951848208624
   yearHigh: 365.0
   yearLow: 254.1999969482422
 calendar:
   Ex-Dividend Date: 2025-08-28
-  Earnings Date:
-  - '2025-10-23T00:00:00'
+  Earnings Date: []
   Earnings High: 2.2
-  Earnings Low: 1.83037
-  Earnings Average: 1.99679
-  Revenue High: 6023936000
+  Earnings Low: 1.80123
+  Earnings Average: 1.98708
+  Revenue High: 6010233000
   Revenue Low: 5573000000
-  Revenue Average: 5719634260
+  Revenue Average: 5717707040
diff --git a/Stock/ADI/ADI.minutes.valid.parquet b/Stock/ADI/ADI.minutes.valid.parquet
index c5740012fcce34fdf7fadbe88ff42088da739ae7..1ceedf96a3165d9ffa5da46f147f383f59cfb189 100644
--- a/Stock/ADI/ADI.minutes.valid.parquet
+++ b/Stock/ADI/ADI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d81ec85f5a48e4c4b40c17d657a69239600467dc98afdb101b4caccfc0933ebe
-size 1257825
+oid sha256:080ad794478fdfecc0b3d6dba218cf09a35c2717cc24dca7451212d91e011053
+size 1266501
diff --git a/Stock/ADI/ADI.ticker.yaml b/Stock/ADI/ADI.ticker.yaml
index a035e1a27431f12de3a1ea9b58f115e8dd0b5c07..f9f2340cfb0eb48709c3e330a3da532006ad53ea 100644
--- a/Stock/ADI/ADI.ticker.yaml
+++ b/Stock/ADI/ADI.ticker.yaml
@@ -39,26 +39,26 @@ info:
     age: 65
     title: CEO & Chair of the Board of Directors
     yearBorn: 1960
-    fiscalYear: 2024
-    totalPay: 2437327
-    exercisedValue: 16931600
-    unexercisedValue: 52718840
+    fiscalYear: 2025
+    totalPay: 5453986
+    exercisedValue: 10406356
+    unexercisedValue: 72123696
   - maxAge: 1
     name: Dr. Raymond S. Stata Ph.D.
     age: 91
     title: Co-Founder & Board Member
     yearBorn: 1934
-    fiscalYear: 2024
-    totalPay: 108779
+    fiscalYear: 2025
+    totalPay: 111163
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Richard C. Puccio Jr.
-    age: 57
+    age: 56
     title: Executive VP & CFO
-    yearBorn: 1968
-    fiscalYear: 2024
-    totalPay: 1671308
+    yearBorn: 1969
+    fiscalYear: 2025
+    totalPay: 2119759
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,22 +66,40 @@ info:
     age: 65
     title: Executive Vice President of Global Operations & Technology
     yearBorn: 1960
-    fiscalYear: 2024
-    totalPay: 894094
+    fiscalYear: 2025
+    totalPay: 2097691
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Martin  Cotter
+    age: 60
+    title: Senior Vice President of Vertical Business Units & President of ADI EMEA
+    yearBorn: 1965
+    fiscalYear: 2025
+    totalPay: 1611240
+    exercisedValue: 0
+    unexercisedValue: 12435256
+  - maxAge: 1
+    name: Dr. Katsufumi  Nakamura
+    age: 58
+    title: Senior VP & Chief Customer Officer
+    yearBorn: 1967
+    fiscalYear: 2025
+    totalPay: 1885368
+    exercisedValue: 390681
+    unexercisedValue: 292436
   - maxAge: 1
     name: Mr. Michael  Sondel
     age: 47
     title: Corporate VP & Chief Accounting Officer
     yearBorn: 1978
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Jeff  Ambrosi
     title: Head of Investor Relations & Senior Director
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -89,7 +107,7 @@ info:
     age: 55
     title: Chief Legal Officer & Corporate Secretary
     yearBorn: 1970
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -97,24 +115,7 @@ info:
     age: 41
     title: Senior VP & Chief People Officer
     yearBorn: 1984
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Martin  Cotter
-    age: 60
-    title: Senior Vice President of Vertical Business Units & President of ADI EMEA
-    yearBorn: 1965
-    fiscalYear: 2024
-    totalPay: 1660414
-    exercisedValue: 835500
-    unexercisedValue: 9159937
-  - maxAge: 1
-    name: Mr. Rob  Oshana
-    age: 64
-    title: Senior VP of Software & Digital Platforms Group
-    yearBorn: 1961
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 4
@@ -122,86 +123,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.analog.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 299.16
-  open: 299.88
-  dayLow: 297.12
-  dayHigh: 303.2
-  regularMarketPreviousClose: 299.16
-  regularMarketOpen: 299.88
-  regularMarketDayLow: 297.12
-  regularMarketDayHigh: 303.2
+  previousClose: 308.52
+  open: 310.75
+  dayLow: 303.16
+  dayHigh: 313.54
+  regularMarketPreviousClose: 308.52
+  regularMarketOpen: 310.75
+  regularMarketDayLow: 303.16
+  regularMarketDayHigh: 313.54
   dividendRate: 3.96
-  dividendYield: 1.32
+  dividendYield: 1.3
   exDividendDate: 1765152000
   payoutRatio: 0.8531
   fiveYearAvgDividendYield: 1.7
   beta: 1.032
-  trailingPE: 65.849014
-  forwardPE: 26.737236
-  volume: 3088141
-  regularMarketVolume: 3088141
-  averageVolume: 3704438
-  averageVolume10days: 3005000
-  averageDailyVolume10Day: 3005000
-  bid: 258.26
-  ask: 282.0
+  trailingPE: 67.16483
+  forwardPE: 26.783337
+  volume: 2409687
+  regularMarketVolume: 2409687
+  averageVolume: 3749077
+  averageVolume10days: 3487700
+  averageDailyVolume10Day: 3487700
+  bid: 288.23
+  ask: 324.4
   bidSize: 1
-  askSize: 4
-  marketCap: 147351601152
+  askSize: 1
+  marketCap: 149638299648
   fiftyTwoWeekLow: 158.65
-  fiftyTwoWeekHigh: 303.2
-  allTimeHigh: 303.2
+  fiftyTwoWeekHigh: 313.54
+  allTimeHigh: 313.54
   allTimeLow: 0.592
-  priceToSalesTrailing12Months: 13.371644
-  fiftyDayAverage: 260.5374
-  twoHundredDayAverage: 234.68095
+  priceToSalesTrailing12Months: 13.579154
+  fiftyDayAverage: 272.7524
+  twoHundredDayAverage: 239.51535
   trailingAnnualDividendRate: 3.96
-  trailingAnnualDividendYield: 0.013237064
+  trailingAnnualDividendYield: 0.012835473
   currency: USD
   tradeable: false
-  enterpriseValue: 152660344832
+  enterpriseValue: 154947026944
   profitMargins: 0.20575
-  floatShares: 487896239
-  sharesOutstanding: 489654097
-  sharesShort: 10995864
-  sharesShortPriorMonth: 10429465
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0225
-  heldPercentInsiders: 0.00253
-  heldPercentInstitutions: 0.93861
-  shortRatio: 2.49
-  shortPercentOfFloat: 0.0225
-  impliedSharesOutstanding: 489654097
+  floatShares: 487901135
+  sharesOutstanding: 488628595
+  sharesShort: 10154096
+  sharesShortPriorMonth: 10525960
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0207
+  heldPercentInsiders: 0.0025
+  heldPercentInstitutions: 0.93749
+  shortRatio: 2.82
+  shortPercentOfFloat: 0.0208
+  impliedSharesOutstanding: 489654098
   bookValue: 69.06
-  priceToBook: 4.3575153
+  priceToBook: 4.425138
   lastFiscalYearEnd: 1761955200
   nextFiscalYearEnd: 1793491200
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: 0.648
   netIncomeToCommon: 2267342080
-  trailingEps: 4.57
-  forwardEps: 11.25509
+  trailingEps: 4.55
+  forwardEps: 11.41008
   lastSplitFactor: '2:1'
   lastSplitDate: 953164800
-  enterpriseToRevenue: 13.853
-  enterpriseToEbitda: 30.566
-  52WeekChange: 0.41314864
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.061
+  enterpriseToEbitda: 31.024
+  52WeekChange: 0.41862404
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.99
   lastDividendDate: 1765152000
   quoteType: EQUITY
-  currentPrice: 300.93
-  targetHighPrice: 350.0
-  targetLowPrice: 192.0
-  targetMeanPrice: 285.5625
-  targetMedianPrice: 287.5
+  currentPrice: 305.6
+  targetHighPrice: 375.0
+  targetLowPrice: 245.0
+  targetMeanPrice: 311.125
+  targetMedianPrice: 314.5
   recommendationMean: 1.77778
   recommendationKey: buy
   numberOfAnalystOpinions: 32
@@ -232,11 +233,45 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.435215
+  postMarketPrice: 304.27
+  postMarketChange: -1.3300171
+  regularMarketChange: -2.919983
+  regularMarketDayRange: 303.16 - 313.54
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3749077
+  fiftyTwoWeekLowChange: 146.95001
+  fiftyTwoWeekLowChangePercent: 0.92625284
+  fiftyTwoWeekRange: 158.65 - 313.54
+  fiftyTwoWeekHighChange: -7.9400024
+  fiftyTwoWeekHighChangePercent: -0.02532373
+  fiftyTwoWeekChangePercent: 41.862404
+  dividendDate: 1766361600
+  earningsTimestamp: 1771421400
+  earningsTimestampStart: 1771421400
+  earningsTimestampEnd: 1771421400
+  earningsCallTimestampStart: 1771426800
+  earningsCallTimestampEnd: 1771426800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.55
+  epsForward: 11.41008
+  epsCurrentYear: 9.96022
+  priceEpsCurrentYear: 30.682053
+  fiftyDayAverageChange: 32.847595
+  fiftyDayAverageChangePercent: 0.12043008
+  twoHundredDayAverageChange: 66.084656
+  twoHundredDayAverageChangePercent: 0.2759099
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
   shortName: Analog Devices, Inc.
   longName: Analog Devices, Inc.
-  corporateActions: []
-  postMarketTime: 1768006381
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216219
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_251411
   exchangeTimezoneName: America/New_York
@@ -244,65 +279,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.94644856
+  regularMarketPrice: 305.6
   marketState: CLOSED
-  regularMarketChangePercent: 0.591653
-  regularMarketPrice: 300.93
-  priceEpsCurrentYear: 30.384478
-  fiftyDayAverageChange: 40.39258
-  fiftyDayAverageChangePercent: 0.15503561
-  twoHundredDayAverageChange: 66.24904
-  twoHundredDayAverageChangePercent: 0.28229406
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.11298187
-  postMarketPrice: 301.27
-  postMarketChange: 0.33999634
-  regularMarketChange: 1.769989
-  regularMarketDayRange: 297.12 - 303.2
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3704438
-  fiftyTwoWeekLowChange: 142.28
-  fiftyTwoWeekLowChangePercent: 0.8968169
-  fiftyTwoWeekRange: 158.65 - 303.2
-  fiftyTwoWeekHighChange: -2.2700195
-  fiftyTwoWeekHighChangePercent: -0.0074868714
-  fiftyTwoWeekChangePercent: 41.314865
-  dividendDate: 1766361600
-  earningsTimestamp: 1764077400
-  earningsTimestampStart: 1771421400
-  earningsTimestampEnd: 1771421400
-  earningsCallTimestampStart: 1764082800
-  earningsCallTimestampEnd: 1764082800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 4.57
-  epsForward: 11.25509
-  epsCurrentYear: 9.90407
   displayName: Analog Devices
-  trailingPegRatio: 1.2306
+  trailingPegRatio: 1.2497
 fast_info:
   currency: USD
-  dayHigh: 303.20001220703125
-  dayLow: 297.1199951171875
+  dayHigh: 313.5400085449219
+  dayLow: 303.1600036621094
   exchange: NMS
-  fiftyDayAverage: 260.53740264892576
-  lastPrice: 300.92999267578125
-  lastVolume: 3088100
-  marketCap: 147351603823.87628
-  open: 299.7699890136719
-  previousClose: 299.3
+  fiftyDayAverage: 272.75240234375
+  lastPrice: 305.6000061035156
+  lastVolume: 2907000
+  marketCap: 149638295031.81143
+  open: 310.489990234375
+  previousClose: 309.19
   quoteType: EQUITY
-  regularMarketPreviousClose: 299.1600036621094
+  regularMarketPreviousClose: 308.5199890136719
   shares: 489654097
-  tenDayAverageVolume: 3005000
-  threeMonthAverageVolume: 3715877
+  tenDayAverageVolume: 3487700
+  threeMonthAverageVolume: 3744882
   timezone: America/New_York
-  twoHundredDayAverage: 234.68095039367677
-  yearChange: 0.4131486122956965
-  yearHigh: 303.20001220703125
+  twoHundredDayAverage: 239.51535034179688
+  yearChange: 0.4186241235776343
+  yearHigh: 313.5400085449219
   yearLow: 158.64999389648438
 calendar:
   Dividend Date: 2025-12-22
@@ -311,8 +312,8 @@ calendar:
   - '2026-02-18T00:00:00'
   Earnings High: 2.39402
   Earnings Low: 2.14
-  Earnings Average: 2.29452
+  Earnings Average: 2.2985
   Revenue High: 3170693600
   Revenue Low: 2930000000
-  Revenue Average: 3101649520
+  Revenue Average: 3104988430
 isin: US0326541051
diff --git a/Stock/ADM.L/ADM.L.days.valid.parquet b/Stock/ADM.L/ADM.L.days.valid.parquet
index e8369fe7a9ba897be1b7b548ef1a24caf7a487a5..81e333d785ad321283f0a0363440327d28985a98 100644
--- a/Stock/ADM.L/ADM.L.days.valid.parquet
+++ b/Stock/ADM.L/ADM.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ae263b45195bd89a1ed8100810961fa9c026de8f56737eae365533229444686c
-size 271512
+oid sha256:d61cbdd162cc967ed79b539c2acb154b9e8e2e84d5bc6bbbbaf296bb59c9f1f0
+size 271752
diff --git a/Stock/ADM.L/ADM.L.hours.valid.parquet b/Stock/ADM.L/ADM.L.hours.valid.parquet
index 96557dccffc6da3e2f1416cff0523fcb7fa8edc4..732e3351aa07b791d028f32f7873265c09f5cbf4 100644
--- a/Stock/ADM.L/ADM.L.hours.valid.parquet
+++ b/Stock/ADM.L/ADM.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b72e2949c12ef8bf0eb2437908461cb8ac476867e664cab077cc401c6c8c410f
-size 118197
+oid sha256:3295a237e31ebc6e012b50d87672345ef4598f12ca3fd53677ce68dc1450c807
+size 118377
diff --git a/Stock/ADM.L/ADM.L.minutes.valid.parquet b/Stock/ADM.L/ADM.L.minutes.valid.parquet
index 3d71a3ffc17cf624ef3a33928e82cfe93b66b63f..32c4f6640d2088e8a6d2b985157e5a45e5cc3970 100644
--- a/Stock/ADM.L/ADM.L.minutes.valid.parquet
+++ b/Stock/ADM.L/ADM.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:193a4579f4f4ac9491e9a9280de1dfd292cf500061858d9fd9c29171c9b65342
-size 296902
+oid sha256:7761b2e0d1422bf8c32586722188f88be79efd95f98c136e402058e3e44d05d8
+size 308129
diff --git a/Stock/ADM.L/ADM.L.ticker.yaml b/Stock/ADM.L/ADM.L.ticker.yaml
index 5c87311960ed7588302a24b46d97b69baee6d92e..dd2077da539c340a689f86eea1595a97a9977bb0 100644
--- a/Stock/ADM.L/ADM.L.ticker.yaml
+++ b/Stock/ADM.L/ADM.L.ticker.yaml
@@ -102,79 +102,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3052.0
-  open: 3050.0
-  dayLow: 3022.0
-  dayHigh: 3068.0
-  regularMarketPreviousClose: 3052.0
-  regularMarketOpen: 3050.0
-  regularMarketDayLow: 3022.0
-  regularMarketDayHigh: 3068.0
+  previousClose: 2812.0
+  open: 2802.0
+  dayLow: 2638.0
+  dayHigh: 2820.0
+  regularMarketPreviousClose: 2812.0
+  regularMarketOpen: 2802.0
+  regularMarketDayLow: 2638.0
+  regularMarketDayHigh: 2820.0
   dividendRate: 1.77
-  dividendYield: 5.81
+  dividendYield: 6.69
   exDividendDate: 1756944000
   payoutRatio: 0.52419996
   fiveYearAvgDividendYield: 4.01
   beta: 0.28
-  trailingPE: 11.2279415
-  forwardPE: 12.666523
-  volume: 442678
-  regularMarketVolume: 442678
-  averageVolume: 635563
-  averageVolume10days: 425904
-  averageDailyVolume10Day: 425904
-  bid: 3052.0
-  ask: 3054.0
+  trailingPE: 9.742647
+  forwardPE: 11.100452
+  volume: 2122884
+  regularMarketVolume: 2122884
+  averageVolume: 692988
+  averageVolume10days: 946310
+  averageDailyVolume10Day: 946310
+  bid: 2662.0
+  ask: 2664.0
   bidSize: 0
   askSize: 0
-  marketCap: 9128467456
-  fiftyTwoWeekLow: 2493.0
+  marketCap: 7920903168
+  fiftyTwoWeekLow: 2636.0
   fiftyTwoWeekHigh: 3686.0
   allTimeHigh: 3706.0
   allTimeLow: 113.0
-  priceToSalesTrailing12Months: 1.7407119
-  fiftyDayAverage: 3152.88
-  twoHundredDayAverage: 3282.56
+  priceToSalesTrailing12Months: 1.5104408
+  fiftyDayAverage: 3100.6
+  twoHundredDayAverage: 3278.49
   trailingAnnualDividendRate: 1.773
-  trailingAnnualDividendYield: 0.00058093056
+  trailingAnnualDividendYield: 0.0006305121
   currency: GBp
   tradeable: false
-  enterpriseValue: 9009444864
+  enterpriseValue: 7771974144
   profitMargins: 0.15767999
-  floatShares: 280094185
+  floatShares: 280109500
   sharesOutstanding: 298902015
   heldPercentInsiders: 0.18985
-  heldPercentInstitutions: 0.62575
+  heldPercentInstitutions: 0.62564
   impliedSharesOutstanding: 298902015
   bookValue: 4.686
-  priceToBook: 651.7286
+  priceToBook: 565.51434
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.689
   netIncomeToCommon: 833699968
   trailingEps: 2.72
-  forwardEps: 2.41108
-  enterpriseToRevenue: 1.718
-  enterpriseToEbitda: 7.92
-  52WeekChange: 0.20998418
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.38729
+  enterpriseToRevenue: 1.482
+  enterpriseToEbitda: 6.832
+  52WeekChange: 0.0011333227
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.15
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 3054.0
+  currentPrice: 2650.0
   targetHighPrice: 4100.0
   targetLowPrice: 2350.0
-  targetMeanPrice: 3523.0708
-  targetMedianPrice: 3575.0
-  recommendationMean: 2.28571
-  recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  targetMeanPrice: 3390.5999
+  targetMedianPrice: 3475.0
+  recommendationMean: 2.66667
+  recommendationKey: hold
+  numberOfAnalystOpinions: 15
   totalCash: 1931200000
   totalCashPerShare: 6.305
   ebitda: 1137600000
@@ -202,9 +202,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -632.0
   corporateActions: []
-  regularMarketTime: 1767986002
+  regularMarketTime: 1769187879
   exchange: LSE
   messageBoardId: finmb_728553
   exchangeTimezoneName: Europe/London
@@ -212,20 +211,23 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  longName: Admiral Group plc
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: ADMIRAL GROUP PLC ORD 0.1P
+  longName: Admiral Group plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1095922800000
-  regularMarketChange: 2.0
-  regularMarketDayRange: 3022.0 - 3068.0
+  regularMarketChangePercent: -5.7610245
+  regularMarketPrice: 2650.0
+  regularMarketChange: -162.0
+  regularMarketDayRange: 2638.0 - 2820.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 635563
-  fiftyTwoWeekLowChange: 561.0
-  fiftyTwoWeekLowChangePercent: 0.22503008
-  fiftyTwoWeekRange: 2493.0 - 3686.0
-  fiftyTwoWeekHighChangePercent: -0.17145957
-  fiftyTwoWeekChangePercent: 20.998419
+  averageDailyVolume3Month: 692988
+  fiftyTwoWeekLowChange: 14.0
+  fiftyTwoWeekLowChangePercent: 0.0053110775
+  fiftyTwoWeekRange: 2636.0 - 3686.0
+  fiftyTwoWeekHighChange: -1036.0
+  fiftyTwoWeekHighChangePercent: -0.2810635
+  fiftyTwoWeekChangePercent: 0.11333227
   earningsTimestamp: 1772728200
   earningsTimestampStart: 1772728200
   earningsTimestampEnd: 1772728200
@@ -233,41 +235,39 @@ info:
   earningsCallTimestampEnd: 1755162000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.72
-  epsForward: 2.41108
-  epsCurrentYear: 2.38919
-  priceEpsCurrentYear: 1278.2574
-  fiftyDayAverageChange: -98.87988
-  fiftyDayAverageChangePercent: -0.031361766
-  twoHundredDayAverageChange: -228.56006
-  twoHundredDayAverageChangePercent: -0.0696286
+  epsForward: 2.38729
+  epsCurrentYear: 2.39425
+  priceEpsCurrentYear: 1106.8185
+  fiftyDayAverageChange: -450.6001
+  fiftyDayAverageChangePercent: -0.14532673
+  twoHundredDayAverageChange: -628.49
+  twoHundredDayAverageChangePercent: -0.19170105
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.0655308
-  regularMarketPrice: 3054.0
   trailingPegRatio: 8.7571
 fast_info:
   currency: GBp
-  dayHigh: 3068.0
-  dayLow: 3022.0
+  dayHigh: 2820.0
+  dayLow: 2638.0
   exchange: LSE
-  fiftyDayAverage: 3158.04
-  lastPrice: 3054.0
-  lastVolume: 442729
-  marketCap: 912846753810.0
-  open: 3050.0
-  previousClose: 3052.0
+  fiftyDayAverage: 3101.8
+  lastPrice: 2650.0
+  lastVolume: 2123555
+  marketCap: 792090339750.0
+  open: 2802.0
+  previousClose: 2812.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3052.0
+  regularMarketPreviousClose: 2812.0
   shares: 298902015
-  tenDayAverageVolume: 397473
-  threeMonthAverageVolume: 638266
+  tenDayAverageVolume: 946310
+  threeMonthAverageVolume: 686258
   timezone: Europe/London
-  twoHundredDayAverage: 3268.275
-  yearChange: 0.20998415213946117
+  twoHundredDayAverage: 3272.76
+  yearChange: 0.0011333585190782018
   yearHigh: 3686.0
-  yearLow: 2493.0
+  yearLow: 2636.0
 calendar:
   Ex-Dividend Date: 2025-09-04
   Earnings Date:
diff --git a/Stock/ADM/ADM.days.valid.parquet b/Stock/ADM/ADM.days.valid.parquet
index 8ca714b324d2c19b00f398ad57a719a5fd91f805..2c6ba900c6c94038c46187532b7f524b83e495e4 100644
--- a/Stock/ADM/ADM.days.valid.parquet
+++ b/Stock/ADM/ADM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fb2bc6123e6642632752c7e85bf433808fdc70e63d044ec20201e9161c712c74
-size 564891
+oid sha256:5ee4d22e0e91709d7712102e216a05129adaab219396d9c9ed05dfe405509bce
+size 566719
diff --git a/Stock/ADM/ADM.hours.valid.parquet b/Stock/ADM/ADM.hours.valid.parquet
index 1e9e1a2dac6a3336850c30bb2b90f0498c692de8..0b6e43756deaaeab695a27aed045feca5466113c 100644
--- a/Stock/ADM/ADM.hours.valid.parquet
+++ b/Stock/ADM/ADM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f97694436ea67902f1b0fc2b65173d4dc30a94cbdbe14caac45928e9196685d0
-size 160112
+oid sha256:f87fb6ddcad557c1a65d5ed314bee2adc365447fa727571cad6cf135eb69f944
+size 160986
diff --git a/Stock/ADM/ADM.minutes.valid.parquet b/Stock/ADM/ADM.minutes.valid.parquet
index 760bcf6637a5ffac786ae124e1a6ec586814852f..6984b6c3f61b586652d019d99687297da78ce703 100644
--- a/Stock/ADM/ADM.minutes.valid.parquet
+++ b/Stock/ADM/ADM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ae0af87f4dfbfd58ec1dd5e418ef56d61783b2d68f919ecc4090eee54ffee9ed
-size 1185030
+oid sha256:014a244eef6a1853d2affea81983c416cb3f6ba09569a9c4d99dc08e3c91cc5e
+size 1200170
diff --git a/Stock/ADM/ADM.ticker.yaml b/Stock/ADM/ADM.ticker.yaml
index 746809514936406b3a9c6c78114f17aed934424b..9dad8dd5ecddc7a9cbbbd283ec3e21fbd8b8b4df 100644
--- a/Stock/ADM/ADM.ticker.yaml
+++ b/Stock/ADM/ADM.ticker.yaml
@@ -131,87 +131,87 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.adm.com/en-US/investors/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 59.58
-  open: 61.77
-  dayLow: 60.94
-  dayHigh: 62.42
-  regularMarketPreviousClose: 59.58
-  regularMarketOpen: 61.77
-  regularMarketDayLow: 60.94
-  regularMarketDayHigh: 62.42
+  previousClose: 67.12
+  open: 67.59
+  dayLow: 66.685
+  dayHigh: 68.0585
+  regularMarketPreviousClose: 67.12
+  regularMarketOpen: 67.59
+  regularMarketDayLow: 66.685
+  regularMarketDayHigh: 68.0585
   dividendRate: 2.04
-  dividendYield: 3.29
+  dividendYield: 3.02
   exDividendDate: 1763510400
   payoutRatio: 0.82519996
   fiveYearAvgDividendYield: 2.7
   beta: 0.694
-  trailingPE: 25.178862
-  forwardPE: 14.622423
-  volume: 3567889
-  regularMarketVolume: 3567889
-  averageVolume: 3199341
-  averageVolume10days: 2876080
-  averageDailyVolume10Day: 2876080
-  bid: 61.74
-  ask: 62.18
-  bidSize: 100
-  askSize: 300
-  marketCap: 29766488064
+  trailingPE: 27.44309
+  forwardPE: 15.912225
+  volume: 3013077
+  regularMarketVolume: 3013077
+  averageVolume: 3278919
+  averageVolume10days: 3809560
+  averageDailyVolume10Day: 3809560
+  bid: 67.37
+  ask: 67.38
+  bidSize: 600
+  askSize: 400
+  marketCap: 32443262976
   fiftyTwoWeekLow: 40.98
-  fiftyTwoWeekHigh: 65.0
+  fiftyTwoWeekHigh: 68.06
   allTimeHigh: 98.88
   allTimeLow: 1.367969
-  priceToSalesTrailing12Months: 0.357723
-  fiftyDayAverage: 58.9398
-  twoHundredDayAverage: 55.68795
+  priceToSalesTrailing12Months: 0.3898915
+  fiftyDayAverage: 60.1838
+  twoHundredDayAverage: 56.53225
   trailingAnnualDividendRate: 2.03
-  trailingAnnualDividendYield: 0.034071833
+  trailingAnnualDividendYield: 0.030244337
   currency: USD
   tradeable: false
-  enterpriseValue: 37996490752
+  enterpriseValue: 40673263616
   profitMargins: 0.01429
-  floatShares: 475043183
+  floatShares: 475038377
   sharesOutstanding: 480569735
-  sharesShort: 14137135
-  sharesShortPriorMonth: 13090393
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0294
+  sharesShort: 14537422
+  sharesShortPriorMonth: 13764245
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.030299999
   heldPercentInsiders: 0.0060799997
-  heldPercentInstitutions: 0.86961997
-  shortRatio: 5.06
-  shortPercentOfFloat: 0.0387
+  heldPercentInstitutions: 0.86743
+  shortRatio: 5.66
+  shortPercentOfFloat: 0.0398
   impliedSharesOutstanding: 480569735
   bookValue: 46.863
-  priceToBook: 1.321725
+  priceToBook: 1.4405822
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 5.0
   netIncomeToCommon: 1188999936
   trailingEps: 2.46
-  forwardEps: 4.23596
+  forwardEps: 4.24265
   lastSplitFactor: 105:100
   lastSplitDate: 999129600
-  enterpriseToRevenue: 0.457
-  enterpriseToEbitda: 15.084
-  52WeekChange: 0.18841136
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.489
+  enterpriseToEbitda: 16.147
+  52WeekChange: 0.29403877
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.51
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 61.94
+  currentPrice: 67.51
   targetHighPrice: 70.0
   targetLowPrice: 50.0
-  targetMeanPrice: 57.36364
+  targetMeanPrice: 57.90909
   targetMedianPrice: 57.0
-  recommendationMean: 3.16667
+  recommendationMean: 3.25
   recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 1235000064
@@ -238,41 +238,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 3.96106
-  regularMarketPrice: 61.94
-  postMarketChangePercent: 0.0
-  postMarketPrice: 61.94
-  postMarketChange: 0.0
-  regularMarketChange: 2.36
-  regularMarketDayRange: 60.94 - 62.42
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3199341
-  fiftyTwoWeekLowChange: 20.96
-  fiftyTwoWeekLowChangePercent: 0.511469
-  fiftyTwoWeekRange: 40.98 - 65.0
-  fiftyTwoWeekHighChange: -3.0600014
-  fiftyTwoWeekHighChangePercent: -0.047076944
-  fiftyTwoWeekChangePercent: 18.841135
-  dividendDate: 1765411200
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762263000
-  earningsCallTimestampEnd: 1762263000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.46
-  epsForward: 4.23596
-  epsCurrentYear: 3.38703
-  priceEpsCurrentYear: 18.287409
-  shortName: Archer-Daniels-Midland Company
+  regularMarketChangePercent: 0.581048
+  regularMarketPrice: 67.51
   longName: Archer-Daniels-Midland Company
   corporateActions: []
-  postMarketTime: 1768006793
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Archer-Daniels-Midland Company
+  postMarketTime: 1769216221
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_251704
   exchangeTimezoneName: America/New_York
@@ -280,37 +255,61 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.0001984
-  fiftyDayAverageChangePercent: 0.050902758
-  twoHundredDayAverageChange: 6.2520485
-  twoHundredDayAverageChangePercent: 0.11226933
+  postMarketChangePercent: -0.014815784
+  postMarketPrice: 67.5
+  postMarketChange: -0.010002136
+  regularMarketChange: 0.389999
+  regularMarketDayRange: 66.685 - 68.0585
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3278919
+  fiftyTwoWeekLowChange: 26.530003
+  fiftyTwoWeekLowChangePercent: 0.64738905
+  fiftyTwoWeekRange: 40.98 - 68.06
+  fiftyTwoWeekHighChange: -0.5499954
+  fiftyTwoWeekHighChangePercent: -0.008081038
+  fiftyTwoWeekChangePercent: 29.403877
+  dividendDate: 1765411200
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770129000
+  earningsCallTimestampEnd: 1770129000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.46
+  epsForward: 4.24265
+  epsCurrentYear: 3.38429
+  priceEpsCurrentYear: 19.948055
+  fiftyDayAverageChange: 7.3262024
+  fiftyDayAverageChangePercent: 0.12173047
+  twoHundredDayAverageChange: 10.977753
+  twoHundredDayAverageChangePercent: 0.19418567
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.2 - Hold
+  averageAnalystRating: 3.3 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 62.41999816894531
-  dayLow: 60.939998626708984
+  dayHigh: 68.05999755859375
+  dayLow: 66.69000244140625
   exchange: NYQ
-  fiftyDayAverage: 58.939800033569334
-  lastPrice: 61.939998626708984
-  lastVolume: 3568000
-  marketCap: 29766488725.9379
-  open: 61.77000045776367
-  previousClose: 61.49
+  fiftyDayAverage: 60.183800048828125
+  lastPrice: 67.51000213623047
+  lastVolume: 3013600
+  marketCap: 32443263836.45771
+  open: 67.58999633789062
+  previousClose: 67.21
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.189998626708984
+  regularMarketPreviousClose: 67.12000274658203
   shares: 480569735
-  tenDayAverageVolume: 2876080
-  threeMonthAverageVolume: 3220423
+  tenDayAverageVolume: 3809560
+  threeMonthAverageVolume: 3256951
   timezone: America/New_York
-  twoHundredDayAverage: 55.68794988632202
-  yearChange: 0.1884113564096174
-  yearHigh: 65.0
+  twoHundredDayAverage: 56.53224990844726
+  yearChange: 0.2940388059360991
+  yearHigh: 68.05999755859375
   yearLow: 40.97999954223633
 calendar:
   Dividend Date: 2025-12-11
@@ -319,7 +318,7 @@ calendar:
   - '2026-02-03T00:00:00'
   Earnings High: 0.88
   Earnings Low: 0.748
-  Earnings Average: 0.80054
+  Earnings Average: 0.79691
   Revenue High: 21828000000
   Revenue Low: 19860000000
-  Revenue Average: 21014944780
+  Revenue Average: 21058611450
diff --git a/Stock/ADP/ADP.hours.valid.parquet b/Stock/ADP/ADP.hours.valid.parquet
index 43991278998495f09c5925861483ed316a611661..7ad99b6cb4849c9ec1f86240b15c1f9f4407ac33 100644
--- a/Stock/ADP/ADP.hours.valid.parquet
+++ b/Stock/ADP/ADP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f00ae0909875d6c15eab7ade48a3261375861d29246f09ba6c8dff840af59148
-size 176539
+oid sha256:dd5f13fe49a59550d0b655aad2355f2062842caef9446c3e7a1dc9716fd9499c
+size 177255
diff --git a/Stock/ADP/ADP.minutes.valid.parquet b/Stock/ADP/ADP.minutes.valid.parquet
index 8ecb8face719e647a702c7aa66e4721a812e07fb..2b2c3c3d765804127ceb6e6681aa7a2784595376 100644
--- a/Stock/ADP/ADP.minutes.valid.parquet
+++ b/Stock/ADP/ADP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59e9f4fea466a8d5536aa6c69f154f2c2116a23081dc074ecce66d6f0d0dbe0d
-size 1203345
+oid sha256:2e9c1e18c85608a6f62b8f8b252339eb5fa5351d2c68cc0e46f02f5f9fb2c4ac
+size 1209954
diff --git a/Stock/ADP/ADP.ticker.yaml b/Stock/ADP/ADP.ticker.yaml
index 7796ab490f1fc297e50d6fe4a05bb9aaca2b137c..accf7b2d129b289b352cbcb0449947a11dcd62f9 100644
--- a/Stock/ADP/ADP.ticker.yaml
+++ b/Stock/ADP/ADP.ticker.yaml
@@ -114,86 +114,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.investquest.com/iq/a/adp/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 265.66998
-  open: 264.93
-  dayLow: 264.66
-  dayHigh: 268.08
-  regularMarketPreviousClose: 265.66998
-  regularMarketOpen: 264.93
-  regularMarketDayLow: 264.66
-  regularMarketDayHigh: 268.08
+  previousClose: 259.855
+  open: 258.035
+  dayLow: 256.88
+  dayHigh: 260.65
+  regularMarketPreviousClose: 259.855
+  regularMarketOpen: 258.035
+  regularMarketDayLow: 256.88
+  regularMarketDayHigh: 260.65
   dividendRate: 6.8
-  dividendYield: 2.56
-  exDividendDate: 1765497600
+  dividendYield: 2.64
+  exDividendDate: 1773360000
   payoutRatio: 0.6081
   fiveYearAvgDividendYield: 1.96
   beta: 0.864
-  trailingPE: 26.234713
-  forwardPE: 22.269846
-  volume: 1687591
-  regularMarketVolume: 1687591
-  averageVolume: 2167725
-  averageVolume10days: 1704610
-  averageDailyVolume10Day: 1704610
-  bid: 265.67
-  ask: 264.87
-  bidSize: 1
-  askSize: 1
-  marketCap: 107761901568
+  trailingPE: 25.45607
+  forwardPE: 21.621508
+  volume: 2111540
+  regularMarketVolume: 2111540
+  averageVolume: 2273993
+  averageVolume10days: 2068600
+  averageDailyVolume10Day: 2068600
+  bid: 257.37
+  ask: 258.17
+  bidSize: 3
+  askSize: 3
+  marketCap: 104460427264
   fiftyTwoWeekLow: 247.18
   fiftyTwoWeekHigh: 329.93
   allTimeHigh: 329.93
   allTimeLow: 0.808554
-  priceToSalesTrailing12Months: 5.1552334
-  fiftyDayAverage: 257.8682
-  twoHundredDayAverage: 290.60583
+  priceToSalesTrailing12Months: 4.997294
+  fiftyDayAverage: 258.053
+  twoHundredDayAverage: 288.74646
   trailingAnnualDividendRate: 6.16
-  trailingAnnualDividendYield: 0.023186661
+  trailingAnnualDividendYield: 0.023705527
   currency: USD
   tradeable: false
-  enterpriseValue: 109768851456
+  enterpriseValue: 106472595456
   profitMargins: 0.19788
-  floatShares: 403550868
+  floatShares: 403546823
   sharesOutstanding: 404448744
-  sharesShort: 7618073
-  sharesShortPriorMonth: 7467952
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0188
+  sharesShort: 6954562
+  sharesShortPriorMonth: 7624972
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0172
   heldPercentInsiders: 0.00154
-  heldPercentInstitutions: 0.86948997
-  shortRatio: 3.29
-  shortPercentOfFloat: 0.021
+  heldPercentInstitutions: 0.86877996
+  shortRatio: 2.78
+  shortPercentOfFloat: 0.019199999
   impliedSharesOutstanding: 405089516
   bookValue: 15.742
-  priceToBook: 16.898743
+  priceToBook: 16.38102
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.059
   netIncomeToCommon: 4136399872
-  trailingEps: 10.14
-  forwardEps: 11.9453
+  trailingEps: 10.13
+  forwardEps: 11.92655
   lastSplitFactor: 1139:1000
   lastSplitDate: 1412121600
-  enterpriseToRevenue: 5.251
-  enterpriseToEbitda: 18.015
-  52WeekChange: -0.08332187
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.094
+  enterpriseToEbitda: 17.474
+  52WeekChange: -0.14086288
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.7
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 266.02
+  currentPrice: 257.87
   targetHighPrice: 332.0
   targetLowPrice: 230.0
-  targetMeanPrice: 289.53845
-  targetMedianPrice: 295.0
+  targetMeanPrice: 288.53845
+  targetMedianPrice: 290.0
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 13
@@ -224,38 +224,45 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.1317447
-  regularMarketPrice: 266.02
-  postMarketChangePercent: 0.14284824
-  postMarketPrice: 266.4
-  postMarketChange: 0.38000488
-  regularMarketChange: 0.3500061
-  regularMarketDayRange: 264.66 - 268.08
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.14736296
+  postMarketPrice: 257.49
+  postMarketChange: -0.38000488
+  regularMarketChange: -1.98502
+  regularMarketDayRange: 256.88 - 260.65
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2167725
-  fiftyTwoWeekLowChange: 18.839996
-  fiftyTwoWeekLowChangePercent: 0.076219745
+  averageDailyVolume3Month: 2273993
+  fiftyTwoWeekLowChange: 10.690002
+  fiftyTwoWeekLowChangePercent: 0.043247845
   fiftyTwoWeekRange: 247.18 - 329.93
-  fiftyTwoWeekHighChange: -63.910004
-  fiftyTwoWeekHighChangePercent: -0.19370776
-  fiftyTwoWeekChangePercent: -8.332187
-  dividendDate: 1767225600
+  fiftyTwoWeekHighChange: -72.06
+  fiftyTwoWeekHighChangePercent: -0.21840997
+  fiftyTwoWeekChangePercent: -14.086288
+  dividendDate: 1775001600
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
   earningsTimestampEnd: 1769607000
   earningsCallTimestampStart: 1769607000
   earningsCallTimestampEnd: 1769607000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.14
-  epsForward: 11.9453
-  epsCurrentYear: 10.91489
-  priceEpsCurrentYear: 24.37221
+  epsTrailingTwelveMonths: 10.13
+  epsForward: 11.92655
+  epsCurrentYear: 10.91364
+  priceEpsCurrentYear: 23.62823
+  fiftyDayAverageChange: -0.18301392
+  fiftyDayAverageChangePercent: -0.0007092105
+  twoHundredDayAverageChange: -30.876465
+  twoHundredDayAverageChangePercent: -0.10693279
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
   shortName: Automatic Data Processing, Inc.
   longName: Automatic Data Processing, Inc.
-  corporateActions: []
-  postMarketTime: 1768005798
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215950
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_126269
   exchangeTimezoneName: America/New_York
@@ -263,48 +270,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 8.151794
-  fiftyDayAverageChangePercent: 0.03161225
-  twoHundredDayAverageChange: -24.585846
-  twoHundredDayAverageChangePercent: -0.084602036
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: -0.763894
+  regularMarketPrice: 257.87
+  marketState: CLOSED
   displayName: Automatic Data Processing
-  trailingPegRatio: 3.1759
+  trailingPegRatio: 3.0786
 fast_info:
   currency: USD
-  dayHigh: 268.0799865722656
-  dayLow: 264.6600036621094
+  dayHigh: 260.6499938964844
+  dayLow: 256.8800048828125
   exchange: NMS
-  fiftyDayAverage: 257.86820129394533
-  lastPrice: 266.0199890136719
-  lastVolume: 1687600
-  marketCap: 107761908595.87366
-  open: 265.54998779296875
-  previousClose: 267.5
+  fiftyDayAverage: 258.05300079345704
+  lastPrice: 257.8699951171875
+  lastVolume: 2114200
+  marketCap: 104460431512.94385
+  open: 258.1300048828125
+  previousClose: 260.37
   quoteType: EQUITY
-  regularMarketPreviousClose: 265.6700134277344
+  regularMarketPreviousClose: 259.8599853515625
   shares: 405089516
-  tenDayAverageVolume: 1704610
-  threeMonthAverageVolume: 2176455
+  tenDayAverageVolume: 2068600
+  threeMonthAverageVolume: 2257690
   timezone: America/New_York
-  twoHundredDayAverage: 290.6058508300781
-  yearChange: -0.08332192341918006
+  twoHundredDayAverage: 288.7464506530762
+  yearChange: -0.14086290067984605
   yearHigh: 329.92999267578125
   yearLow: 247.17999267578125
 calendar:
-  Dividend Date: 2026-01-01
-  Ex-Dividend Date: 2025-12-12
+  Dividend Date: 2026-04-01
+  Ex-Dividend Date: 2026-03-13
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 2.64
   Earnings Low: 2.33611
-  Earnings Average: 2.56235
+  Earnings Average: 2.57004
   Revenue High: 5384000000
   Revenue Low: 5306100000
-  Revenue Average: 5338904350
+  Revenue Average: 5338596020
 isin: US0530151036
diff --git a/Stock/ADS.DE/ADS.DE.hours.valid.parquet b/Stock/ADS.DE/ADS.DE.hours.valid.parquet
index 3d68bff9090fac28baaa3250ccee65ce94d4bbe0..79f7721624e72a7b2aa03b571b54202953f6e4af 100644
--- a/Stock/ADS.DE/ADS.DE.hours.valid.parquet
+++ b/Stock/ADS.DE/ADS.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6571abd9c7bb1ea9da6cbc2680f88eeec967c648bedce0edcc5f28fd36e0d17d
-size 161342
+oid sha256:f364175893d49f6e120c3d8a4ff84b1d67d6ba9d795efc1c708294d591d85da5
+size 162437
diff --git a/Stock/ADS.DE/ADS.DE.minutes.valid.parquet b/Stock/ADS.DE/ADS.DE.minutes.valid.parquet
index 752b3c5ccc9d1a3d4bd5aa76a0a6cace05356911..062c0504da31d5cbff68c5fd6708794655dc7f96 100644
--- a/Stock/ADS.DE/ADS.DE.minutes.valid.parquet
+++ b/Stock/ADS.DE/ADS.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a117edfc453d9ca717efa8aabb9ba83cc707657c8616a015c3ba4d9d9ee7ebf
-size 1019502
+oid sha256:bea98bbc39eaebcd22978ff5135a6ca15608873e54372197d8967d82ab74df39
+size 1028907
diff --git a/Stock/ADS.DE/ADS.DE.ticker.yaml b/Stock/ADS.DE/ADS.DE.ticker.yaml
index e8524d657359a826af20a459ac98b44acdfe7ccc..786fd4e20a0f6b874477cdf61dabd939306e3aec 100644
--- a/Stock/ADS.DE/ADS.DE.ticker.yaml
+++ b/Stock/ADS.DE/ADS.DE.ticker.yaml
@@ -109,82 +109,82 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.adidas-group.com/en/investorrelations/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 169.9
-  open: 166.2
-  dayLow: 164.8
-  dayHigh: 169.6
-  regularMarketPreviousClose: 169.9
-  regularMarketOpen: 166.2
-  regularMarketDayLow: 164.8
-  regularMarketDayHigh: 169.6
+  previousClose: 152.45
+  open: 150.0
+  dayLow: 142.55
+  dayHigh: 150.5
+  regularMarketPreviousClose: 152.45
+  regularMarketOpen: 150.0
+  regularMarketDayLow: 142.55
+  regularMarketDayHigh: 150.5
   dividendRate: 2.0
-  dividendYield: 1.2
+  dividendYield: 1.39
   exDividendDate: 1747353600
   payoutRatio: 0.295
   fiveYearAvgDividendYield: 1.3
   beta: 1.289
-  trailingPE: 24.564896
-  forwardPE: 15.40703
-  volume: 661588
-  regularMarketVolume: 661588
-  averageVolume: 571276
-  averageVolume10days: 766655
-  averageDailyVolume10Day: 766655
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 21.17084
+  forwardPE: 13.441124
+  volume: 1677699
+  regularMarketVolume: 1677699
+  averageVolume: 612511
+  averageVolume10days: 740106
+  averageDailyVolume10Day: 740106
+  bid: 143.7
+  ask: 143.75
   bidSize: 379
   askSize: 756
-  marketCap: 29737351168
-  fiftyTwoWeekLow: 150.4
+  marketCap: 25666430976
+  fiftyTwoWeekLow: 142.55
   fiftyTwoWeekHigh: 263.8
   allTimeHigh: 336.25
   allTimeLow: 11.5175
-  priceToSalesTrailing12Months: 1.2039413
-  fiftyDayAverage: 162.36
-  twoHundredDayAverage: 185.61925
+  priceToSalesTrailing12Months: 1.0391268
+  fiftyDayAverage: 161.457
+  twoHundredDayAverage: 183.6745
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.0117716305
+  trailingAnnualDividendYield: 0.013119056
   currency: EUR
   tradeable: false
-  enterpriseValue: 34557382656
+  enterpriseValue: 30465562624
   profitMargins: 0.049390003
   floatShares: 156304015
   sharesOutstanding: 178549084
-  heldPercentInsiders: 0.06641
-  heldPercentInstitutions: 0.53744
+  heldPercentInsiders: 0.066420004
+  heldPercentInstitutions: 0.52969
   impliedSharesOutstanding: 178549085
   bookValue: 31.895
-  priceToBook: 5.221822
+  priceToBook: 4.506976
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.041
   netIncomeToCommon: 1211000064
-  trailingEps: 6.78
-  forwardEps: 10.81
+  trailingEps: 6.79
+  forwardEps: 10.69479
   lastSplitFactor: '4:1'
   lastSplitDate: 1149552000
-  enterpriseToRevenue: 1.399
-  enterpriseToEbitda: 14.215
-  52WeekChange: -0.3021357
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.233
+  enterpriseToEbitda: 12.532
+  52WeekChange: -0.43649548
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.0
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 166.55
+  currentPrice: 143.75
   targetHighPrice: 278.0
   targetLowPrice: 160.0
-  targetMeanPrice: 226.6037
+  targetMeanPrice: 224.84483
   targetMedianPrice: 230.0
-  recommendationMean: 1.77778
+  recommendationMean: 1.75862
   recommendationKey: buy
-  numberOfAnalystOpinions: 27
+  numberOfAnalystOpinions: 29
   totalCash: 1030000000
   totalCashPerShare: 5.764
   ebitda: 2431000064
@@ -212,36 +212,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 6.78
-  epsForward: 10.81
-  epsCurrentYear: 7.52805
-  priceEpsCurrentYear: 22.123924
-  fiftyDayAverageChange: 4.1900024
-  fiftyDayAverageChangePercent: 0.025806865
-  twoHundredDayAverageChange: -19.069244
-  twoHundredDayAverageChangePercent: -0.10273312
+  epsTrailingTwelveMonths: 6.79
+  epsForward: 10.69479
+  epsCurrentYear: 7.51255
+  priceEpsCurrentYear: 19.13465
+  fiftyDayAverageChange: -17.707
+  fiftyDayAverageChangePercent: -0.10967007
+  twoHundredDayAverageChange: -39.9245
+  twoHundredDayAverageChangePercent: -0.2173655
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 898671600000
-  regularMarketChange: -3.3499908
-  regularMarketDayRange: 164.8 - 169.6
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 571276
-  fiftyTwoWeekLowChange: 16.15001
-  fiftyTwoWeekLowChangePercent: 0.10738038
-  fiftyTwoWeekRange: 150.4 - 263.8
-  fiftyTwoWeekHighChange: -97.249985
-  fiftyTwoWeekHighChangePercent: -0.36865047
-  fiftyTwoWeekChangePercent: -30.21357
-  earningsTimestamp: 1772641800
-  earningsTimestampStart: 1772641800
-  earningsTimestampEnd: 1772641800
-  earningsCallTimestampStart: 1761746400
-  earningsCallTimestampEnd: 1761746400
-  isEarningsDateEstimate: false
+  marketState: CLOSED
   exchange: GER
   messageBoardId: finmb_92816
   exchangeTimezoneName: Europe/Berlin
@@ -249,42 +232,59 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  regularMarketChangePercent: -1.9717427
-  regularMarketPrice: 166.55
-  corporateActions: []
-  regularMarketTime: 1767990313
-  marketState: PREPRE
+  regularMarketChangePercent: -5.706787
+  regularMarketPrice: 143.75
   shortName: adidas AG                     N
   longName: adidas AG
-  trailingPegRatio: 0.615
+  corporateActions: []
+  regularMarketTime: 1769186276
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 898671600000
+  regularMarketChange: -8.699997
+  regularMarketDayRange: 142.55 - 150.5
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 612511
+  fiftyTwoWeekLowChange: 1.199997
+  fiftyTwoWeekLowChangePercent: 0.008418078
+  fiftyTwoWeekRange: 142.55 - 263.8
+  fiftyTwoWeekHighChange: -120.04999
+  fiftyTwoWeekHighChangePercent: -0.4550796
+  fiftyTwoWeekChangePercent: -43.649548
+  earningsTimestamp: 1772641800
+  earningsTimestampStart: 1772641800
+  earningsTimestampEnd: 1772641800
+  earningsCallTimestampStart: 1761746400
+  earningsCallTimestampEnd: 1761746400
+  isEarningsDateEstimate: false
+  trailingPegRatio: 0.6126
 fast_info:
   currency: EUR
-  dayHigh: 169.60000610351562
-  dayLow: 164.8000030517578
+  dayHigh: 150.5
+  dayLow: 142.5500030517578
   exchange: GER
-  fiftyDayAverage: 163.09899963378905
-  lastPrice: 166.64999389648438
-  lastVolume: 661588
-  marketCap: 29755203925.47287
-  open: 166.1999969482422
-  previousClose: 165.4
+  fiftyDayAverage: 161.0559994506836
+  lastPrice: 143.75
+  lastVolume: 1679325
+  marketCap: 25666430968.75
+  open: 150.0
+  previousClose: 152.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 165.39999389648438
+  regularMarketPreviousClose: 152.4499969482422
   shares: 178549085
-  tenDayAverageVolume: 677922
-  threeMonthAverageVolume: 569548
+  tenDayAverageVolume: 740106
+  threeMonthAverageVolume: 611554
   timezone: Europe/Berlin
-  twoHundredDayAverage: 187.08375007629394
-  yearChange: -0.3021357128694657
+  twoHundredDayAverage: 184.43425003051757
+  yearChange: -0.4364955054463288
   yearHigh: 263.79998779296875
-  yearLow: 150.39999389648438
+  yearLow: 142.5500030517578
 calendar:
   Ex-Dividend Date: 2025-05-16
   Earnings Date:
   - '2026-03-04T00:00:00'
-  Earnings High: 1.89035
+  Earnings High: 1.9036
   Earnings Low: 0.25
-  Earnings Average: 0.59839
+  Earnings Average: 0.6006
   Revenue High: 6322000000
   Revenue Low: 6093600000
-  Revenue Average: 6214022750
+  Revenue Average: 6209995530
diff --git a/Stock/ADSK/ADSK.minutes.valid.parquet b/Stock/ADSK/ADSK.minutes.valid.parquet
index 0394e18352028b1a03c640687c0d41c133e9e8d4..597043e9dcb0d9f9b3da33156c84d6e548b830b1 100644
--- a/Stock/ADSK/ADSK.minutes.valid.parquet
+++ b/Stock/ADSK/ADSK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1d1fcb8f896e28cd29205daebb3b30d96073111eae828980c138878083e2bc9
-size 1123768
+oid sha256:7a174fdde460606b9ac022efcab6bc9393e4ddd4edd67d15fa5f744c65b1a7b8
+size 1132641
diff --git a/Stock/ADSK/ADSK.ticker.yaml b/Stock/ADSK/ADSK.ticker.yaml
index 95c106ad0b55afb8450c7715570f1ca9ce652fb5..81061e0095fd135b1bc64d605e7b3dbd7a8533ad 100644
--- a/Stock/ADSK/ADSK.ticker.yaml
+++ b/Stock/ADSK/ADSK.ticker.yaml
@@ -36,9 +36,8 @@ info:
     that offers end-to-end creative tools for entertainment creation; and 3ds Max
     software, which provides 3D modeling, animation, and rendering solutions. The
     company sells its products and services through a network of resellers and distributors.
-    The company has a strategic alliance with Eaton Corporation plc for the development
-    of AI-Powered Digital Energy Twin and Software Tools. Autodesk, Inc. was incorporated
-    in 1982 and is headquartered in San Francisco, California.
+    Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco,
+    California.
   fullTimeEmployees: 15300
   companyOfficers:
   - maxAge: 1
@@ -123,86 +122,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.autodesk.com/phoenix.zhtml?c=117861&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 276.58
-  open: 276.8
-  dayLow: 273.8
-  dayHigh: 278.45
-  regularMarketPreviousClose: 276.58
-  regularMarketOpen: 276.8
-  regularMarketDayLow: 273.8
-  regularMarketDayHigh: 278.45
+  previousClose: 269.77
+  open: 269.41
+  dayLow: 266.87
+  dayHigh: 271.285
+  regularMarketPreviousClose: 269.77
+  regularMarketOpen: 269.41
+  regularMarketDayLow: 266.87
+  regularMarketDayHigh: 271.285
   exDividendDate: 1111449600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.48
   beta: 1.466
-  trailingPE: 53.49225
-  forwardPE: 23.803896
-  volume: 1820914
-  regularMarketVolume: 1820914
-  averageVolume: 1404441
-  averageVolume10days: 1210570
-  averageDailyVolume10Day: 1210570
-  bid: 296.46
-  ask: 292.73
-  bidSize: 2
-  askSize: 1
-  marketCap: 58792259584
+  trailingPE: 52.325584
+  forwardPE: 23.251669
+  volume: 1450368
+  regularMarketVolume: 1450368
+  averageVolume: 1579355
+  averageVolume10days: 2269550
+  averageDailyVolume10Day: 2269550
+  bid: 269.69
+  ask: 270.37
+  bidSize: 1
+  askSize: 4
+  marketCap: 57509998592
   fiftyTwoWeekLow: 232.67
   fiftyTwoWeekHigh: 329.09
   allTimeHigh: 344.39
   allTimeLow: 0.5
-  priceToSalesTrailing12Months: 8.535461
-  fiftyDayAverage: 297.2598
-  twoHundredDayAverage: 296.17706
+  priceToSalesTrailing12Months: 8.349303
+  fiftyDayAverage: 291.1282
+  twoHundredDayAverage: 296.40485
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 58961240064
+  enterpriseValue: 57685000192
   profitMargins: 0.16129999
-  floatShares: 211482720
+  floatShares: 211480600
   sharesOutstanding: 212000000
-  sharesShort: 3717789
-  sharesShortPriorMonth: 3081507
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0175
+  sharesShort: 4308960
+  sharesShortPriorMonth: 3193936
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020299999
   heldPercentInsiders: 0.00207
-  heldPercentInstitutions: 0.95935994
-  shortRatio: 2.12
-  shortPercentOfFloat: 0.0176
+  heldPercentInstitutions: 0.96005
+  shortRatio: 3.06
+  shortPercentOfFloat: 0.020399999
   impliedSharesOutstanding: 213000000
   bookValue: 13.646
-  priceToBook: 20.227173
+  priceToBook: 19.786018
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.247
   netIncomeToCommon: 1111000064
   trailingEps: 5.16
-  forwardEps: 11.59558
+  forwardEps: 11.61207
   lastSplitFactor: '2:1'
   lastSplitDate: 1103587200
-  enterpriseToRevenue: 8.56
-  enterpriseToEbitda: 33.274
-  52WeekChange: -0.030896723
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.375
+  enterpriseToEbitda: 32.554
+  52WeekChange: -0.09720135
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.015
   lastDividendDate: 1111449600
   quoteType: EQUITY
-  currentPrice: 276.02
+  currentPrice: 270.0
   targetHighPrice: 460.0
   targetLowPrice: 275.0
-  targetMeanPrice: 365.71
+  targetMeanPrice: 365.58096
   targetMedianPrice: 375.0
-  recommendationMean: 1.54545
-  recommendationKey: buy
+  recommendationMean: 1.5
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 31
   totalCash: 2288999936
   totalCashPerShare: 10.797
@@ -231,10 +230,42 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  postMarketChangePercent: -0.37037036
+  postMarketPrice: 269.0
+  postMarketChange: -1.0
+  regularMarketChange: 0.230011
+  regularMarketDayRange: 266.87 - 271.285
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1579355
+  fiftyTwoWeekLowChange: 37.33
+  fiftyTwoWeekLowChangePercent: 0.16044183
+  fiftyTwoWeekRange: 232.67 - 329.09
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 488813400000
   corporateActions: []
-  postMarketTime: 1768006526
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216231
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -59.089996
+  fiftyTwoWeekHighChangePercent: -0.17955573
+  fiftyTwoWeekChangePercent: -9.720135
+  earningsTimestamp: 1764104400
+  earningsTimestampStart: 1764104400
+  earningsTimestampEnd: 1764104400
+  earningsCallTimestampStart: 1764108000
+  earningsCallTimestampEnd: 1764108000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.16
+  epsForward: 11.61207
+  epsCurrentYear: 10.23721
+  priceEpsCurrentYear: 26.374372
+  fiftyDayAverageChange: -21.128204
+  fiftyDayAverageChangePercent: -0.07257354
+  twoHundredDayAverageChange: -26.404846
+  twoHundredDayAverageChangePercent: -0.089083716
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   exchange: NMS
   messageBoardId: finmb_119902
   exchangeTimezoneName: America/New_York
@@ -242,64 +273,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.0852619
+  regularMarketPrice: 270.0
+  marketState: CLOSED
   shortName: Autodesk, Inc.
   longName: Autodesk, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 488813400000
-  regularMarketChangePercent: -0.20247218
-  regularMarketPrice: 276.02
-  postMarketChangePercent: 0.15579422
-  postMarketPrice: 276.45
-  postMarketChange: 0.4300232
-  regularMarketChange: -0.55999756
-  regularMarketDayRange: 273.8 - 278.45
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1404441
-  fiftyTwoWeekLowChange: 43.34999
-  fiftyTwoWeekLowChangePercent: 0.18631534
-  fiftyTwoWeekRange: 232.67 - 329.09
-  fiftyTwoWeekHighChange: -53.070007
-  fiftyTwoWeekHighChangePercent: -0.1612629
-  fiftyTwoWeekChangePercent: -3.0896723
-  earningsTimestamp: 1764104400
-  earningsTimestampStart: 1764104400
-  earningsTimestampEnd: 1764104400
-  earningsCallTimestampStart: 1764108000
-  earningsCallTimestampEnd: 1764108000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.16
-  epsForward: 11.59558
-  epsCurrentYear: 10.23291
-  priceEpsCurrentYear: 26.973753
-  fiftyDayAverageChange: -21.239807
-  fiftyDayAverageChangePercent: -0.071452
-  twoHundredDayAverageChange: -20.157074
-  twoHundredDayAverageChangePercent: -0.068057515
   displayName: Autodesk
-  trailingPegRatio: 1.2511
+  trailingPegRatio: 1.2238
 fast_info:
   currency: USD
-  dayHigh: 278.45001220703125
-  dayLow: 273.79998779296875
+  dayHigh: 271.2900085449219
+  dayLow: 266.8699951171875
   exchange: NMS
-  fiftyDayAverage: 297.2597991943359
-  lastPrice: 276.0199890136719
-  lastVolume: 1820900
-  marketCap: 58792257659.91211
-  open: 276.79998779296875
-  previousClose: 277.6
+  fiftyDayAverage: 291.1282006835938
+  lastPrice: 270.0
+  lastVolume: 1493400
+  marketCap: 57510000000.0
+  open: 269.4100036621094
+  previousClose: 270.7774
   quoteType: EQUITY
-  regularMarketPreviousClose: 276.5799865722656
+  regularMarketPreviousClose: 269.7699890136719
   shares: 213000000
-  tenDayAverageVolume: 1210570
-  threeMonthAverageVolume: 1405644
+  tenDayAverageVolume: 2269550
+  threeMonthAverageVolume: 1569258
   timezone: America/New_York
-  twoHundredDayAverage: 296.17704971313475
-  yearChange: -0.030896770185563412
+  twoHundredDayAverage: 296.40485008239745
+  yearChange: -0.09720134621424692
   yearHigh: 329.0899963378906
   yearLow: 232.6699981689453
 calendar:
@@ -308,8 +307,8 @@ calendar:
   - '2025-11-25T00:00:00'
   Earnings High: 2.77071
   Earnings Low: 2.6
-  Earnings Average: 2.63932
+  Earnings Average: 2.64012
   Revenue High: 1926660810
-  Revenue Low: 1905600000
-  Revenue Average: 1911036450
+  Revenue Low: 1900000000
+  Revenue Average: 1910515010
 isin: US0527691069
diff --git a/Stock/ADUS/ADUS.days.valid.parquet b/Stock/ADUS/ADUS.days.valid.parquet
index bc911835c9ef617ec4b8fe9bc37170ed727ff8fd..99631e54b261c937bc8002ea0e4cef67cc7cea69 100644
--- a/Stock/ADUS/ADUS.days.valid.parquet
+++ b/Stock/ADUS/ADUS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec45923a2842d7447a9adb3661a7ae7e949164c0e0df8be054ec34796141a221
-size 140989
+oid sha256:ec7a28697973942aba9b2b6bc53e9d759f643a14024c49bbd636fb13061f2571
+size 141150
diff --git a/Stock/ADUS/ADUS.hours.valid.parquet b/Stock/ADUS/ADUS.hours.valid.parquet
index 3beac1ef1e356d814360ff17e868a097b8309284..7b2a0fd1e183413334f359e27b6f87abc3d048db 100644
--- a/Stock/ADUS/ADUS.hours.valid.parquet
+++ b/Stock/ADUS/ADUS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4d5b334a7391570a0441be4256a7203c9c442630c70cc31dd63871f6c7e7d3b9
-size 167859
+oid sha256:caa5ff2de2c6abda7786a9c3f2861f4f1a2db4ce3395d0963153dd70e79e2d47
+size 168759
diff --git a/Stock/ADUS/ADUS.minutes.valid.parquet b/Stock/ADUS/ADUS.minutes.valid.parquet
index 9a2b1d3dfd7f8d62c647b4f1e5953c377121ad47..e84651dd689f40fe5abf77a35184f87e2834f224 100644
--- a/Stock/ADUS/ADUS.minutes.valid.parquet
+++ b/Stock/ADUS/ADUS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1797a8147503d2fd13f7b1132514a3cb01d1689c12394f8c57e8ae00f9eaf739
-size 347312
+oid sha256:174ce7b4523d7a4ca0b81b9ecf020d46e54148db49d82c7ca9b00a3f63cecc59
+size 348852
diff --git a/Stock/ADUS/ADUS.ticker.yaml b/Stock/ADUS/ADUS.ticker.yaml
index 9dfdf2015646f20b302aa39c0f18c0d4049c70ef..7ad4b10878b9c04478114ee0cdab1674828c3e10 100644
--- a/Stock/ADUS/ADUS.ticker.yaml
+++ b/Stock/ADUS/ADUS.ticker.yaml
@@ -123,60 +123,60 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 112.33
-  open: 111.96
-  dayLow: 109.59
-  dayHigh: 113.065
-  regularMarketPreviousClose: 112.33
-  regularMarketOpen: 111.96
-  regularMarketDayLow: 109.59
-  regularMarketDayHigh: 113.065
+  previousClose: 110.37
+  open: 110.65
+  dayLow: 107.48
+  dayHigh: 111.105
+  regularMarketPreviousClose: 110.37
+  regularMarketOpen: 110.65
+  regularMarketDayLow: 107.48
+  regularMarketDayHigh: 111.105
   payoutRatio: 0.0
   beta: 0.917
-  trailingPE: 23.545065
-  forwardPE: 15.986945
-  volume: 92072
-  regularMarketVolume: 92072
-  averageVolume: 172903
-  averageVolume10days: 173180
-  averageDailyVolume10Day: 173180
-  bid: 81.04
-  ask: 146.13
-  bidSize: 2
-  askSize: 2
-  marketCap: 2027984640
+  trailingPE: 23.684551
+  forwardPE: 16.081654
+  volume: 181702
+  regularMarketVolume: 181702
+  averageVolume: 183063
+  averageVolume10days: 165650
+  averageDailyVolume10Day: 165650
+  bid: 109.69
+  ask: 110.91
+  bidSize: 1
+  askSize: 1
+  marketCap: 2039998720
   fiftyTwoWeekLow: 88.96
-  fiftyTwoWeekHigh: 136.72
+  fiftyTwoWeekHigh: 134.64
   allTimeHigh: 136.72
   allTimeLow: 2.8
-  priceToSalesTrailing12Months: 1.5060083
-  fiftyDayAverage: 113.4712
-  twoHundredDayAverage: 111.4089
+  priceToSalesTrailing12Months: 1.51493
+  fiftyDayAverage: 112.2558
+  twoHundredDayAverage: 111.9108
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2101779840
+  enterpriseValue: 2113635328
   profitMargins: 0.06361
   floatShares: 17398076
   sharesOutstanding: 18483271
-  sharesShort: 784759
-  sharesShortPriorMonth: 678868
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0425
+  sharesShort: 681489
+  sharesShortPriorMonth: 720211
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0369
   heldPercentInsiders: 0.02602
-  heldPercentInstitutions: 1.04167
-  shortRatio: 4.29
-  shortPercentOfFloat: 0.052699998
+  heldPercentInstitutions: 1.04164
+  shortRatio: 4.1
+  shortPercentOfFloat: 0.045700002
   impliedSharesOutstanding: 18483271
   bookValue: 57.568
-  priceToBook: 1.9059199
+  priceToBook: 1.9172109
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -184,12 +184,12 @@ info:
   netIncomeToCommon: 85654000
   trailingEps: 4.66
   forwardEps: 6.8631
-  enterpriseToRevenue: 1.561
-  enterpriseToEbitda: 13.387
-  52WeekChange: -0.13154978
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.57
+  enterpriseToEbitda: 13.463
+  52WeekChange: -0.1689632
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 109.72
+  currentPrice: 110.37
   targetHighPrice: 160.0
   targetLowPrice: 117.0
   targetMeanPrice: 141.0
@@ -227,6 +227,33 @@ info:
   marketState: CLOSED
   shortName: Addus HomeCare Corporation
   longName: Addus HomeCare Corporation
+  corporateActions: []
+  postMarketTime: 1769206480
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_1108195
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 110.37
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1256736600000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 110.37
+  postMarketChange: 0.0
+  regularMarketChange: 0.0
+  regularMarketDayRange: 107.48 - 111.105
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 183063
+  fiftyTwoWeekLowChange: 21.410004
+  fiftyTwoWeekLowChangePercent: 0.24067001
+  fiftyTwoWeekRange: 88.96 - 134.64
+  fiftyTwoWeekHighChange: -24.269997
+  fiftyTwoWeekHighChangePercent: -0.18025844
+  fiftyTwoWeekChangePercent: -16.89632
   earningsTimestamp: 1762203600
   earningsTimestampStart: 1762203600
   earningsTimestampEnd: 1762203600
@@ -236,64 +263,37 @@ info:
   epsTrailingTwelveMonths: 4.66
   epsForward: 6.8631
   epsCurrentYear: 6.17081
-  priceEpsCurrentYear: 17.780485
-  fiftyDayAverageChange: -3.7511978
-  fiftyDayAverageChangePercent: -0.03305859
-  twoHundredDayAverageChange: -1.6888962
-  twoHundredDayAverageChangePercent: -0.015159437
+  priceEpsCurrentYear: 17.88582
+  fiftyDayAverageChange: -1.8857956
+  fiftyDayAverageChangePercent: -0.016799092
+  twoHundredDayAverageChange: -1.5407944
+  twoHundredDayAverageChangePercent: -0.013768058
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1256736600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 109.72
-  postMarketChange: 0.0
-  regularMarketChange: -2.6100006
-  regularMarketDayRange: 109.59 - 113.065
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 172903
-  fiftyTwoWeekLowChange: 20.760002
-  fiftyTwoWeekLowChangePercent: 0.23336333
-  fiftyTwoWeekRange: 88.96 - 136.72
-  fiftyTwoWeekHighChange: -27.0
-  fiftyTwoWeekHighChangePercent: -0.19748391
-  fiftyTwoWeekChangePercent: -13.154978
-  corporateActions: []
-  postMarketTime: 1767995115
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_1108195
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.3235116
-  regularMarketPrice: 109.72
   displayName: Addus HomeCare
-  trailingPegRatio: 1.0694
+  trailingPegRatio: 1.0757
 fast_info:
   currency: USD
-  dayHigh: 113.06999969482422
-  dayLow: 109.58999633789062
+  dayHigh: 111.11000061035156
+  dayLow: 107.4800033569336
   exchange: NMS
-  fiftyDayAverage: 113.47119995117187
-  lastPrice: 109.72000122070312
-  lastVolume: 92100
-  marketCap: 2027984516.6825867
-  open: 111.95999908447266
-  previousClose: 112.33
+  fiftyDayAverage: 112.25580001831055
+  lastPrice: 110.37000274658203
+  lastVolume: 183200
+  marketCap: 2039998671.03582
+  open: 110.6500015258789
+  previousClose: 110.37
   quoteType: EQUITY
-  regularMarketPreviousClose: 112.33000183105469
+  regularMarketPreviousClose: 110.37000274658203
   shares: 18483271
-  tenDayAverageVolume: 173180
-  threeMonthAverageVolume: 172385
+  tenDayAverageVolume: 165650
+  threeMonthAverageVolume: 181146
   timezone: America/New_York
-  twoHundredDayAverage: 111.40889991760254
-  yearChange: -0.13154975145588949
-  yearHigh: 136.72000122070312
+  twoHundredDayAverage: 111.9107999420166
+  yearChange: -0.16896314452616065
+  yearHigh: 134.63999938964844
   yearLow: 88.95999908447266
 calendar:
   Earnings Date:
diff --git a/Stock/ADYEN.AS/ADYEN.AS.days.valid.parquet b/Stock/ADYEN.AS/ADYEN.AS.days.valid.parquet
index 112168169dcc4d4388d2245ef106889bce5c1edd..03ff11e259ac906b357abc1058376beef7fd6ac2 100644
--- a/Stock/ADYEN.AS/ADYEN.AS.days.valid.parquet
+++ b/Stock/ADYEN.AS/ADYEN.AS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c8ba6c8dff8cd3f80ec5442ea846e9c920f7f3f815fec7af671ef29aa6a1740
-size 75505
+oid sha256:9f8b1ca68cc47e6b6698883e0f99b3fb1ba6e6dfa691fc0e172648e02a595a8d
+size 75571
diff --git a/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet b/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet
index c4fdb824ec944d31c3e299303bd0f4c42d379ecc..01a7af041d0158d4011b1a2ba113b6da7b4603bf 100644
--- a/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet
+++ b/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6c952f1dc8c2f8bf0b0553d442a130ab9c1eb6d1b7a8c1d012eb556f8d8444ef
-size 142828
+oid sha256:f3ceb725e4fc63266fe552ab2b249360314b9781cb56e0802bfaf808412bf7ae
+size 143531
diff --git a/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet b/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet
index 7b971f344817a9cb69602f1d0ff540d9d0de269b..462aafe09f6aa53d2d27f032b4f44505fc16142d 100644
--- a/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet
+++ b/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec5b280ee9a4d5d36d76028edf123d28b88b8ee63b7fc10788ffb471c7d5ca18
-size 360686
+oid sha256:b01f4bdef13ce5d8943122234596032b2a98a94ede933224b29dd91b829dd901
+size 366816
diff --git a/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml b/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml
index ebc1a45ffa1b4e955780670f4317738ff16f7309..1394e2933d0ba5b3d82d91ecbe42350aff5caf43 100644
--- a/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml
+++ b/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml
@@ -108,73 +108,73 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1443.8
-  open: 1436.2
-  dayLow: 1432.4
-  dayHigh: 1462.4
-  regularMarketPreviousClose: 1443.8
-  regularMarketOpen: 1436.2
-  regularMarketDayLow: 1432.4
-  regularMarketDayHigh: 1462.4
+  previousClose: 1431.0
+  open: 1420.4
+  dayLow: 1389.6
+  dayHigh: 1431.4
+  regularMarketPreviousClose: 1431.0
+  regularMarketOpen: 1420.4
+  regularMarketDayLow: 1389.6
+  regularMarketDayHigh: 1431.4
   payoutRatio: 0.0
   beta: 2.112
-  trailingPE: 45.878635
-  forwardPE: 34.95901
-  volume: 99589
-  regularMarketVolume: 99589
-  averageVolume: 64146
-  averageVolume10days: 67942
-  averageDailyVolume10Day: 67942
+  trailingPE: 44.0492
+  forwardPE: 33.626175
+  volume: 90619
+  regularMarketVolume: 90619
+  averageVolume: 68082
+  averageVolume10days: 79422
+  averageDailyVolume10Day: 79422
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 45778661376
+  marketCap: 44050452480
   fiftyTwoWeekLow: 1145.8
   fiftyTwoWeekHigh: 1869.2
   allTimeHigh: 2835.0
   allTimeLow: 400.0
-  priceToSalesTrailing12Months: 20.886305
-  fiftyDayAverage: 1370.668
-  twoHundredDayAverage: 1466.387
+  priceToSalesTrailing12Months: 20.097816
+  fiftyDayAverage: 1369.404
+  twoHundredDayAverage: 1468.323
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 33435652096
+  enterpriseValue: 31709005824
   profitMargins: 0.45465
   floatShares: 28182776
   sharesOutstanding: 31536692
   heldPercentInsiders: 0.13194999
-  heldPercentInstitutions: 0.79181
+  heldPercentInstitutions: 0.79940003
   impliedSharesOutstanding: 31536693
   bookValue: 148.378
-  priceToBook: 9.783121
+  priceToBook: 9.4137945
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.174
   netIncomeToCommon: 996512000
-  trailingEps: 31.64
-  forwardEps: 41.52291
-  enterpriseToRevenue: 15.255
-  enterpriseToEbitda: 31.354
-  52WeekChange: 0.043715835
-  SandP52WeekChange: 0.19362879
+  trailingEps: 31.71
+  forwardEps: 41.53907
+  enterpriseToRevenue: 14.467
+  enterpriseToEbitda: 29.735
+  52WeekChange: -0.071029544
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 1451.6
+  currentPrice: 1396.8
   targetHighPrice: 2450.0
   targetLowPrice: 1350.0
-  targetMeanPrice: 1813.36
+  targetMeanPrice: 1807.8529
   targetMedianPrice: 1800.0
-  recommendationMean: 1.7
+  recommendationMean: 1.54839
   recommendationKey: buy
-  numberOfAnalystOpinions: 29
+  numberOfAnalystOpinions: 31
   totalCash: 12549112832
   totalCashPerShare: 398.282
   ebitda: 1066395008
@@ -202,70 +202,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -417.59998
-  corporateActions: []
-  regularMarketTime: 1767976511
-  exchange: AMS
-  messageBoardId: finmb_128534719
-  exchangeTimezoneName: Europe/Amsterdam
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: nl_market
-  esgPopulated: false
-  longName: Adyen N.V.
-  marketState: PREPRE
-  shortName: ADYEN
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1528873200000
-  regularMarketChange: 7.7999268
-  regularMarketDayRange: 1432.4 - 1462.4
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -34.19995
+  regularMarketDayRange: 1389.6 - 1431.4
   fullExchangeName: Amsterdam
-  averageDailyVolume3Month: 64146
-  fiftyTwoWeekLowChange: 305.79993
-  fiftyTwoWeekLowChangePercent: 0.2668877
+  averageDailyVolume3Month: 68082
+  fiftyTwoWeekLowChange: 251.0
+  fiftyTwoWeekLowChangePercent: 0.21906091
   fiftyTwoWeekRange: 1145.8 - 1869.2
-  fiftyTwoWeekHighChangePercent: -0.22341108
-  fiftyTwoWeekChangePercent: 4.3715835
+  fiftyTwoWeekHighChange: -472.3999
+  fiftyTwoWeekHighChangePercent: -0.2527284
+  fiftyTwoWeekChangePercent: -7.1029544
   earningsTimestamp: 1770913800
   earningsTimestampStart: 1770913800
   earningsTimestampEnd: 1770913800
   earningsCallTimestampStart: 1770913800
   earningsCallTimestampEnd: 1770913800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 31.64
-  epsForward: 41.52291
-  epsCurrentYear: 33.86539
-  priceEpsCurrentYear: 42.86382
-  fiftyDayAverageChange: 80.93201
-  fiftyDayAverageChangePercent: 0.05904567
-  twoHundredDayAverageChange: -14.786987
-  twoHundredDayAverageChangePercent: -0.010083959
+  epsTrailingTwelveMonths: 31.71
+  epsForward: 41.53907
+  epsCurrentYear: 33.85052
+  priceEpsCurrentYear: 41.263767
+  fiftyDayAverageChange: 27.395996
+  fiftyDayAverageChangePercent: 0.02000578
+  twoHundredDayAverageChange: -71.52295
+  twoHundredDayAverageChangePercent: -0.048710637
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.54023594
-  regularMarketPrice: 1451.6
-  trailingPegRatio: 1.7382
+  averageAnalystRating: 1.5 - Buy
+  shortName: ADYEN
+  longName: Adyen N.V.
+  regularMarketTime: 1769186303
+  exchange: AMS
+  messageBoardId: finmb_128534719
+  exchangeTimezoneName: Europe/Amsterdam
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: nl_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.3899338
+  regularMarketPrice: 1396.8
+  marketState: CLOSED
+  trailingPegRatio: 1.6802
 fast_info:
   currency: EUR
-  dayHigh: 1462.4000244140625
-  dayLow: 1432.4000244140625
+  dayHigh: 1431.4000244140625
+  dayLow: 1389.5999755859375
   exchange: AMS
-  fiftyDayAverage: 1378.9799926757812
-  lastPrice: 1451.5999755859375
-  lastVolume: 99589
-  marketCap: 45778662788.861206
-  open: 1436.199951171875
-  previousClose: 1441.199951171875
+  fiftyDayAverage: 1372.8399975585937
+  lastPrice: 1396.800048828125
+  lastVolume: 90619
+  marketCap: 44050454322.27759
+  open: 1420.4000244140625
+  previousClose: 1431.5999755859375
   quoteType: EQUITY
-  regularMarketPreviousClose: 1437.5999755859375
+  regularMarketPreviousClose: 1431.0
   shares: 31536693
-  tenDayAverageVolume: 61835
-  threeMonthAverageVolume: 64136
+  tenDayAverageVolume: 79422
+  threeMonthAverageVolume: 67759
   timezone: Europe/Amsterdam
-  twoHundredDayAverage: 1466.022996826172
-  yearChange: 0.043715792797851816
+  twoHundredDayAverage: 1468.8729974365235
+  yearChange: -0.07102948157218057
   yearHigh: 1869.199951171875
   yearLow: 1145.800048828125
 calendar:
diff --git a/Stock/AED.BR/AED.BR.actions.yaml b/Stock/AED.BR/AED.BR.actions.yaml
index 1f26accc0bda03470daacd6d6bbea6b2535978bf..6ac993dd4666f952bb35ad5a8d4a389d7bbc9bf4 100644
--- a/Stock/AED.BR/AED.BR.actions.yaml
+++ b/Stock/AED.BR/AED.BR.actions.yaml
@@ -1,56 +1,56 @@
 - Date: '2007-10-11T00:00:00+02:00'
-  Dividends: 1.069969
+  Dividends: 1.062425
   Stock Splits: 0.0
 - Date: '2009-10-15T00:00:00+02:00'
-  Dividends: 1.301314
+  Dividends: 1.292138
   Stock Splits: 0.0
 - Date: '2010-10-14T00:00:00+02:00'
-  Dividends: 1.400614
+  Dividends: 1.390738
   Stock Splits: 0.0
 - Date: '2010-10-15T00:00:00+02:00'
-  Dividends: 0.407871
+  Dividends: 0.404995
   Stock Splits: 0.0
 - Date: '2011-10-13T00:00:00+02:00'
-  Dividends: 0.992743
+  Dividends: 0.985743
   Stock Splits: 0.0
 - Date: '2012-10-31T00:00:00+01:00'
-  Dividends: 1.431396
+  Dividends: 1.421304
   Stock Splits: 0.0
 - Date: '2012-11-19T00:00:00+01:00'
-  Dividends: 0.57046
+  Dividends: 0.566438
   Stock Splits: 0.0
 - Date: '2013-10-30T00:00:00+01:00'
-  Dividends: 0.853507
+  Dividends: 0.847489
   Stock Splits: 0.0
 - Date: '2014-10-29T00:00:00+01:00'
-  Dividends: 1.544441
+  Dividends: 1.533552
   Stock Splits: 0.0
 - Date: '2015-06-11T00:00:00+02:00'
-  Dividends: 1.625727
+  Dividends: 1.614265
   Stock Splits: 0.0
 - Date: '2016-11-02T00:00:00+01:00'
-  Dividends: 1.86528
+  Dividends: 1.852128
   Stock Splits: 0.0
 - Date: '2017-03-16T00:00:00+01:00'
-  Dividends: 1.516021
+  Dividends: 1.505332
   Stock Splits: 0.0
 - Date: '2017-11-02T00:00:00+01:00'
-  Dividends: 0.538827
+  Dividends: 0.535028
   Stock Splits: 0.0
 - Date: '2018-10-29T00:00:00+01:00'
-  Dividends: 2.283165
+  Dividends: 2.267067
   Stock Splits: 0.0
-- Date: '2019-04-24T00:00:00+02:00'
-  Dividends: 2.266865
+- Date: '2019-04-25T00:00:00+02:00'
+  Dividends: 2.271276
   Stock Splits: 0.0
 - Date: '2019-10-28T00:00:00+01:00'
-  Dividends: 0.400035
+  Dividends: 0.400813
   Stock Splits: 0.0
 - Date: '2020-04-24T00:00:00+02:00'
-  Dividends: 2.362111
+  Dividends: 2.366708
   Stock Splits: 0.0
 - Date: '2020-10-05T00:00:00+02:00'
-  Dividends: 0.495281
+  Dividends: 0.496245
   Stock Splits: 0.0
 - Date: '2020-10-15T00:00:00+02:00'
   Dividends: 1.006289
diff --git a/Stock/AED.BR/AED.BR.dividends.yaml b/Stock/AED.BR/AED.BR.dividends.yaml
index a3331f6c9cdffa62d789e8fa6778946994174534..b63619dd8c549490e595cca6233c3fe402664dce 100644
--- a/Stock/AED.BR/AED.BR.dividends.yaml
+++ b/Stock/AED.BR/AED.BR.dividends.yaml
@@ -1,21 +1,21 @@
-'2007-10-11T00:00:00+02:00': 1.069969
-'2009-10-15T00:00:00+02:00': 1.301314
-'2010-10-14T00:00:00+02:00': 1.400614
-'2010-10-15T00:00:00+02:00': 0.407871
-'2011-10-13T00:00:00+02:00': 0.992743
-'2012-10-31T00:00:00+01:00': 1.431396
-'2012-11-19T00:00:00+01:00': 0.57046
-'2013-10-30T00:00:00+01:00': 0.853507
-'2014-10-29T00:00:00+01:00': 1.544441
-'2015-06-11T00:00:00+02:00': 1.625727
-'2016-11-02T00:00:00+01:00': 1.86528
-'2017-03-16T00:00:00+01:00': 1.516021
-'2017-11-02T00:00:00+01:00': 0.538827
-'2018-10-29T00:00:00+01:00': 2.283165
-'2019-04-24T00:00:00+02:00': 2.266865
-'2019-10-28T00:00:00+01:00': 0.400035
-'2020-04-24T00:00:00+02:00': 2.362111
-'2020-10-05T00:00:00+02:00': 0.495281
+'2007-10-11T00:00:00+02:00': 1.062425
+'2009-10-15T00:00:00+02:00': 1.292138
+'2010-10-14T00:00:00+02:00': 1.390738
+'2010-10-15T00:00:00+02:00': 0.404995
+'2011-10-13T00:00:00+02:00': 0.985743
+'2012-10-31T00:00:00+01:00': 1.421304
+'2012-11-19T00:00:00+01:00': 0.566438
+'2013-10-30T00:00:00+01:00': 0.847489
+'2014-10-29T00:00:00+01:00': 1.533552
+'2015-06-11T00:00:00+02:00': 1.614265
+'2016-11-02T00:00:00+01:00': 1.852128
+'2017-03-16T00:00:00+01:00': 1.505332
+'2017-11-02T00:00:00+01:00': 0.535028
+'2018-10-29T00:00:00+01:00': 2.267067
+'2019-04-25T00:00:00+02:00': 2.271276
+'2019-10-28T00:00:00+01:00': 0.400813
+'2020-04-24T00:00:00+02:00': 2.366708
+'2020-10-05T00:00:00+02:00': 0.496245
 '2020-10-15T00:00:00+02:00': 1.006289
 '2021-05-14T00:00:00+02:00': 0.556878
 '2021-06-11T00:00:00+02:00': 1.501618
diff --git a/Stock/AED.BR/AED.BR.hours.valid.parquet b/Stock/AED.BR/AED.BR.hours.valid.parquet
index b721b0c09fff684864df9efe1e46a13d685fe32b..17e8d09bcb01f69087ae1a3d748b6c44dd40a8f9 100644
--- a/Stock/AED.BR/AED.BR.hours.valid.parquet
+++ b/Stock/AED.BR/AED.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fde971be4249b6fe1dfab3ac817c42a04fe3e5a0e116c4dd966569746b0103e4
-size 88052
+oid sha256:2d9265f9b09276ff645931faeeab137a8774b500ef37f3b340eb26a68b3df663
+size 88884
diff --git a/Stock/AED.BR/AED.BR.minutes.valid.parquet b/Stock/AED.BR/AED.BR.minutes.valid.parquet
index 6fd8b52af05ce47cb6560f4fb4205b9d2de38602..97da2decb3d5be26e455ec573fc63ed4d63e2ebc 100644
--- a/Stock/AED.BR/AED.BR.minutes.valid.parquet
+++ b/Stock/AED.BR/AED.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:230de9d60446d1c0511d943c9bf28063dafabd6ec8ba949ff39ffffa10cdaeb0
-size 82956
+oid sha256:d4a182e30505aca3ddd76b86ddce39b091123b760908e55129031904178e5fc2
+size 86201
diff --git a/Stock/AED.BR/AED.BR.ticker.yaml b/Stock/AED.BR/AED.BR.ticker.yaml
index 5e24fee6b016c4a885a08c8ef30e0f1dd904c6fe..89d5a88e232831ff9d3ecf6d1faa6c2d4bb3ad32 100644
--- a/Stock/AED.BR/AED.BR.ticker.yaml
+++ b/Stock/AED.BR/AED.BR.ticker.yaml
@@ -106,78 +106,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 68.0
-  open: 73.25
-  dayLow: 72.35
-  dayHigh: 73.55
-  regularMarketPreviousClose: 68.0
-  regularMarketOpen: 73.25
-  regularMarketDayLow: 72.35
-  regularMarketDayHigh: 73.55
-  dividendRate: 3.9
-  dividendYield: 5.32
+  previousClose: 74.0
+  open: 74.0
+  dayLow: 73.5
+  dayHigh: 74.85
+  regularMarketPreviousClose: 74.0
+  regularMarketOpen: 74.0
+  regularMarketDayLow: 73.5
+  regularMarketDayHigh: 74.85
+  dividendRate: 5.78
+  dividendYield: 7.76
   exDividendDate: 1747267200
   payoutRatio: 0.8142
   fiveYearAvgDividendYield: 4.22
   beta: 0.939
-  trailingPE: 15.292275
-  forwardPE: 14.056156
-  volume: 143746
-  regularMarketVolume: 143746
-  averageVolume: 92565
-  averageVolume10days: 115418
-  averageDailyVolume10Day: 115418
+  trailingPE: 15.563675
+  forwardPE: 14.305287
+  volume: 110237
+  regularMarketVolume: 110484
+  averageVolume: 106544
+  averageVolume10days: 155341
+  averageDailyVolume10Day: 155341
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3482983680
-  fiftyTwoWeekLow: 54.7
-  fiftyTwoWeekHigh: 73.65
+  marketCap: 3544797696
+  fiftyTwoWeekLow: 56.0
+  fiftyTwoWeekHigh: 75.45
   allTimeHigh: 132.58302
   allTimeLow: 21.39938
-  priceToSalesTrailing12Months: 9.502744
-  fiftyDayAverage: 66.218
-  twoHundredDayAverage: 64.9955
+  priceToSalesTrailing12Months: 9.671393
+  fiftyDayAverage: 67.959
+  twoHundredDayAverage: 65.58575
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 6068697600
+  enterpriseValue: 6130511872
   profitMargins: 0.62192
   floatShares: 47498386
   sharesOutstanding: 47549264
   heldPercentInsiders: 0.00107
-  heldPercentInstitutions: 0.41674
+  heldPercentInstitutions: 0.40620998
   impliedSharesOutstanding: 47549265
   bookValue: 75.976
-  priceToBook: 0.96412027
+  priceToBook: 0.981231
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.808
   netIncomeToCommon: 227948000
   trailingEps: 4.79
-  forwardEps: 5.21124
-  enterpriseToRevenue: 16.557
-  enterpriseToEbitda: 19.52
-  52WeekChange: 0.33303
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.21136
+  enterpriseToRevenue: 16.726
+  enterpriseToEbitda: 19.719
+  52WeekChange: 0.2976501
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.9
   lastDividendDate: 1747267200
   quoteType: EQUITY
-  currentPrice: 73.25
-  targetHighPrice: 87.0
-  targetLowPrice: 68.0
-  targetMeanPrice: 75.7
-  targetMedianPrice: 75.0
-  recommendationMean: 1.66667
-  recommendationKey: buy
+  currentPrice: 74.55
+  targetHighPrice: 88.0
+  targetLowPrice: 70.0
+  targetMeanPrice: 80.3
+  targetMedianPrice: 81.0
+  recommendationMean: 1.4
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 10
   totalCash: 20498000
   totalCashPerShare: 0.431
@@ -204,30 +204,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: AEDIFICA
-  longName: Aedifica NV/SA
   earningsTimestampStart: 1753890000
   earningsTimestampEnd: 1753890000
   earningsCallTimestampStart: 1739953800
   earningsCallTimestampEnd: 1739953800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.79
-  epsForward: 5.21124
-  epsCurrentYear: 5.08619
-  priceEpsCurrentYear: 14.401742
-  fiftyDayAverageChange: 7.0319977
-  fiftyDayAverageChangePercent: 0.10619465
-  twoHundredDayAverageChange: 8.254501
-  twoHundredDayAverageChangePercent: 0.12700112
+  epsForward: 5.21136
+  epsCurrentYear: 5.09841
+  priceEpsCurrentYear: 14.622206
+  fiftyDayAverageChange: 6.5910034
+  fiftyDayAverageChangePercent: 0.096985
+  twoHundredDayAverageChange: 8.964256
+  twoHundredDayAverageChangePercent: 0.13667995
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Aedifica SA
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.7 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  marketState: PREPRE
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1161586800000
+  regularMarketChange: 0.55000305
+  regularMarketDayRange: 73.5 - 74.85
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 106544
+  fiftyTwoWeekLowChange: 18.550003
+  fiftyTwoWeekLowChangePercent: 0.33125004
+  fiftyTwoWeekRange: 56.0 - 75.45
+  fiftyTwoWeekHighChange: -0.8999939
+  fiftyTwoWeekHighChangePercent: -0.011928349
+  fiftyTwoWeekChangePercent: 29.76501
   corporateActions: []
-  regularMarketTime: 1767976524
+  regularMarketTime: 1769186120
   exchange: BRU
   messageBoardId: finmb_7925468
   exchangeTimezoneName: Europe/Brussels
@@ -235,42 +245,32 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  regularMarketChangePercent: 7.720588
-  regularMarketPrice: 73.25
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1161586800000
-  regularMarketChange: 5.25
-  regularMarketDayRange: 72.35 - 73.55
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 92565
-  fiftyTwoWeekLowChange: 18.55
-  fiftyTwoWeekLowChangePercent: 0.33912247
-  fiftyTwoWeekRange: 54.7 - 73.65
-  fiftyTwoWeekHighChange: -0.40000153
-  fiftyTwoWeekHighChangePercent: -0.0054311138
-  fiftyTwoWeekChangePercent: 33.302998
+  regularMarketChangePercent: 0.7432474
+  regularMarketPrice: 74.55
+  shortName: AEDIFICA
+  longName: Aedifica NV/SA
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 73.55000305175781
-  dayLow: 72.3499984741211
+  dayHigh: 74.8499984741211
+  dayLow: 73.5
   exchange: BRU
-  fiftyDayAverage: 66.11299995422364
-  lastPrice: 73.25
-  lastVolume: 143746
-  marketCap: 3482983661.25
-  open: 73.25
-  previousClose: 73.1500015258789
+  fiftyDayAverage: 67.96700012207032
+  lastPrice: 74.55000305175781
+  lastVolume: 110484
+  marketCap: 3544797850.858841
+  open: 74.0
+  previousClose: 74.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 73.1500015258789
+  regularMarketPreviousClose: 74.0
   shares: 47549265
-  tenDayAverageVolume: 105865
-  threeMonthAverageVolume: 92150
+  tenDayAverageVolume: 155341
+  threeMonthAverageVolume: 106689
   timezone: Europe/Brussels
-  twoHundredDayAverage: 64.90100006103516
-  yearChange: 0.33303000878942335
-  yearHigh: 73.6500015258789
-  yearLow: 54.70000076293945
+  twoHundredDayAverage: 65.53900009155274
+  yearChange: 0.2976501664356711
+  yearHigh: 75.44999694824219
+  yearLow: 56.0
 calendar:
   Ex-Dividend Date: 2025-05-15
   Earnings Date: []
diff --git a/Stock/AEE/AEE.days.valid.parquet b/Stock/AEE/AEE.days.valid.parquet
index b6df47ccae7ccf0ccfb8a7003d915c02e432cc69..34fa2a91b618aa36992f312817c7317593bb3f9c 100644
--- a/Stock/AEE/AEE.days.valid.parquet
+++ b/Stock/AEE/AEE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c6f9fdccdaa948f8a91cad3143aad1359843721f1b82d64c6ee7b8ba1bd5f9ca
-size 353122
+oid sha256:cefb331bb3be7179cd281bca1939abfe414db20c4ef4d418b5d0d61af2f37496
+size 353086
diff --git a/Stock/AEE/AEE.hours.valid.parquet b/Stock/AEE/AEE.hours.valid.parquet
index da504dd4f984bcba74ae6eed8d7922bb39b63aa9..bcf9ef5b601affed530b03685b6602ff6f4670c6 100644
--- a/Stock/AEE/AEE.hours.valid.parquet
+++ b/Stock/AEE/AEE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3d1a7b8dfbeaaf857477f5ec41222832c601f3cd68eecde10e7f555b4de6a7c1
-size 133355
+oid sha256:5f6c07beee2640be4868f32217c2ce2090f9c0d8c9527863aee38b76457d663b
+size 134170
diff --git a/Stock/AEE/AEE.minutes.valid.parquet b/Stock/AEE/AEE.minutes.valid.parquet
index 3feb702e0d2f488d0390cbf082430051608b459e..12dceaa1ceeabdd11af7f7e92664b1b548c84fc2 100644
--- a/Stock/AEE/AEE.minutes.valid.parquet
+++ b/Stock/AEE/AEE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:01b1a89be70634253406b153617b97883b8f40ef628195655d516450007ac2a6
-size 351547
+oid sha256:5c8425d6f3caa41f2f5f36cec22960b193e32f9b115365ca086de155e857823f
+size 357076
diff --git a/Stock/AEE/AEE.ticker.yaml b/Stock/AEE/AEE.ticker.yaml
index d5e925ee89cde4470f632d1959cd5c3cb2fb1e63..2615d3233deccb65c603818f0dde4d3f45a06487 100644
--- a/Stock/AEE/AEE.ticker.yaml
+++ b/Stock/AEE/AEE.ticker.yaml
@@ -36,7 +36,7 @@ info:
   - maxAge: 1
     name: Mr. Leonard P. Singh
     age: 54
-    title: Executive VP & CFO
+    title: Executive VP, CFO & President of Ameren Services
     yearBorn: 1971
     fiscalYear: 2024
     totalPay: 1426137
@@ -45,7 +45,7 @@ info:
   - maxAge: 1
     name: Mr. Michael L. Moehn
     age: 55
-    title: Group President of Ameren Utilities
+    title: Group President of Ameren Utilities & Interim President of Ameren Missouri
     yearBorn: 1970
     fiscalYear: 2024
     totalPay: 2081737
@@ -92,7 +92,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ajay K. Arora
-    title: Senior Vice President, Chief Development Officer
+    title: Senior VP & Chief Development Officer of Ameren Missouri
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,84 +107,84 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ameren.com/INVESTORS/Pages/Investorshome.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 99.6
-  open: 100.14
-  dayLow: 99.77
-  dayHigh: 101.13
-  regularMarketPreviousClose: 99.6
-  regularMarketOpen: 100.14
-  regularMarketDayLow: 99.77
-  regularMarketDayHigh: 101.13
+  previousClose: 102.9
+  open: 102.55
+  dayLow: 101.57
+  dayHigh: 102.81
+  regularMarketPreviousClose: 102.9
+  regularMarketOpen: 102.55
+  regularMarketDayLow: 101.57
+  regularMarketDayHigh: 102.81
   dividendRate: 2.84
-  dividendYield: 2.84
+  dividendYield: 2.78
   exDividendDate: 1765238400
   payoutRatio: 0.5385
   fiveYearAvgDividendYield: 2.84
   beta: 0.592
-  trailingPE: 19.213463
-  forwardPE: 18.677944
-  volume: 1018569
-  regularMarketVolume: 1018569
-  averageVolume: 1722074
-  averageVolume10days: 1342110
-  averageDailyVolume10Day: 1342110
-  bid: 97.8
-  ask: 102.36
+  trailingPE: 19.676924
+  forwardPE: 19.093185
+  volume: 710032
+  regularMarketVolume: 710032
+  averageVolume: 1696518
+  averageVolume10days: 1414930
+  averageDailyVolume10Day: 1414930
+  bid: 102.08
+  ask: 102.25
   bidSize: 200
-  askSize: 200
-  marketCap: 27025147904
-  fiftyTwoWeekLow: 87.55
+  askSize: 100
+  marketCap: 27677038592
+  fiftyTwoWeekLow: 91.77
   fiftyTwoWeekHigh: 106.73
   allTimeHigh: 106.73
   allTimeLow: 19.51
-  priceToSalesTrailing12Months: 3.1297219
-  fiftyDayAverage: 101.5082
-  twoHundredDayAverage: 99.83295
+  priceToSalesTrailing12Months: 3.205216
+  fiftyDayAverage: 101.5428
+  twoHundredDayAverage: 100.00075
   trailingAnnualDividendRate: 2.8
-  trailingAnnualDividendYield: 0.02811245
+  trailingAnnualDividendYield: 0.027210884
   currency: USD
   tradeable: false
-  enterpriseValue: 47249145856
+  enterpriseValue: 47901040640
   profitMargins: 0.1634
-  floatShares: 269207360
+  floatShares: 269201950
   sharesOutstanding: 270494916
-  sharesShort: 8110704
-  sharesShortPriorMonth: 8470697
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.03
+  sharesShort: 8017580
+  sharesShortPriorMonth: 7785951
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0296
   heldPercentInsiders: 0.003
-  heldPercentInstitutions: 0.87467
-  shortRatio: 4.54
-  shortPercentOfFloat: 0.0385
+  heldPercentInstitutions: 0.87431
+  shortRatio: 4.08
+  shortPercentOfFloat: 0.038
   impliedSharesOutstanding: 270494916
   bookValue: 47.246
-  priceToBook: 2.1146765
+  priceToBook: 2.1656861
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.404
   netIncomeToCommon: 1411000064
   trailingEps: 5.2
-  forwardEps: 5.34909
-  enterpriseToRevenue: 5.472
-  enterpriseToEbitda: 13.328
-  52WeekChange: 0.12498593
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.35898
+  enterpriseToRevenue: 5.547
+  enterpriseToEbitda: 13.512
+  52WeekChange: 0.087007284
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1765238400
   quoteType: EQUITY
-  currentPrice: 99.91
-  targetHighPrice: 125.0
+  currentPrice: 102.32
+  targetHighPrice: 124.0
   targetLowPrice: 98.0
-  targetMeanPrice: 111.61538
-  targetMedianPrice: 112.0
+  targetMeanPrice: 111.23077
+  targetMedianPrice: 111.0
   recommendationMean: 2.06667
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -218,83 +218,83 @@ info:
   marketState: CLOSED
   shortName: Ameren Corporation
   longName: Ameren Corporation
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 5.2
-  epsForward: 5.34909
-  epsCurrentYear: 5.00324
-  priceEpsCurrentYear: 19.96906
-  fiftyDayAverageChange: -1.5981979
-  fiftyDayAverageChangePercent: -0.01574452
-  twoHundredDayAverageChange: 0.077056885
-  twoHundredDayAverageChangePercent: 0.00077185826
+  epsForward: 5.35898
+  epsCurrentYear: 5.01095
+  priceEpsCurrentYear: 20.419281
+  fiftyDayAverageChange: 0.7771988
+  fiftyDayAverageChangePercent: 0.007653903
+  twoHundredDayAverageChange: 2.319252
+  twoHundredDayAverageChangePercent: 0.023192346
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 883751400000
+  regularMarketChangePercent: -0.563656
+  regularMarketPrice: 102.32
   postMarketChangePercent: 0.0
-  postMarketPrice: 99.91
+  postMarketPrice: 102.32
   postMarketChange: 0.0
-  regularMarketChange: 0.310005
-  regularMarketDayRange: 99.77 - 101.13
+  regularMarketChange: -0.580002
+  regularMarketDayRange: 101.57 - 102.81
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1722074
-  fiftyTwoWeekLowChange: 12.360001
-  fiftyTwoWeekLowChangePercent: 0.14117648
-  fiftyTwoWeekRange: 87.55 - 106.73
-  fiftyTwoWeekHighChange: -6.8199997
-  fiftyTwoWeekHighChangePercent: -0.063899554
-  fiftyTwoWeekChangePercent: 12.498593
+  averageDailyVolume3Month: 1696518
+  fiftyTwoWeekLowChange: 10.550003
+  fiftyTwoWeekLowChangePercent: 0.114961356
+  fiftyTwoWeekRange: 91.77 - 106.73
+  fiftyTwoWeekHighChange: -4.4100037
+  fiftyTwoWeekHighChangePercent: -0.04131925
+  fiftyTwoWeekChangePercent: 8.700728
   dividendDate: 1767139200
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770908400
+  earningsCallTimestampEnd: 1770908400
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 883751400000
   corporateActions: []
-  postMarketTime: 1768000561
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210821
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_373264
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.31125
-  regularMarketPrice: 99.91
   displayName: Ameren
-  trailingPegRatio: 2.381
+  trailingPegRatio: 2.4385
 fast_info:
   currency: USD
-  dayHigh: 101.12999725341797
-  dayLow: 99.7699966430664
+  dayHigh: 102.80999755859375
+  dayLow: 101.56999969482422
   exchange: NYQ
-  fiftyDayAverage: 101.50819961547852
-  lastPrice: 99.91000366210938
-  lastVolume: 1451100
-  marketCap: 27025148048.141968
-  open: 100.13999938964844
-  previousClose: 100.86
+  fiftyDayAverage: 101.5427995300293
+  lastPrice: 102.31999969482422
+  lastVolume: 1195200
+  marketCap: 27677039722.571503
+  open: 102.55000305175781
+  previousClose: 102.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 99.54000091552734
+  regularMarketPreviousClose: 102.9000015258789
   shares: 270494916
-  tenDayAverageVolume: 1342110
-  threeMonthAverageVolume: 1728049
+  tenDayAverageVolume: 1414930
+  threeMonthAverageVolume: 1682250
   timezone: America/New_York
-  twoHundredDayAverage: 99.83294948577881
-  yearChange: 0.12498599716988198
+  twoHundredDayAverage: 100.00074954986572
+  yearChange: 0.08700735876319025
   yearHigh: 106.7300033569336
-  yearLow: 87.55000305175781
+  yearLow: 91.7699966430664
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-09
   Earnings Date:
-  - '2025-11-05T00:00:00'
-  Earnings High: 0.81
+  - '2026-02-11T00:00:00'
+  Earnings High: 0.8
   Earnings Low: 0.7
-  Earnings Average: 0.7694
-  Revenue High: 2137900000
+  Earnings Average: 0.76214
+  Revenue High: 2141400000
   Revenue Low: 756535740
-  Revenue Average: 1684920600
+  Revenue Average: 1688520600
diff --git a/Stock/AEM.TO/AEM.TO.days.valid.parquet b/Stock/AEM.TO/AEM.TO.days.valid.parquet
index ac55acc54673b422f11ba0688f1eaccc3e107e40..c59bf91a57a2e7113478a76684ec6b14ba1788c8 100644
--- a/Stock/AEM.TO/AEM.TO.days.valid.parquet
+++ b/Stock/AEM.TO/AEM.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa718af2205dd17a8bc2efc611dade7783ab382960abecc2902c29e58096dcfe
-size 373532
+oid sha256:004aed6eaf6aa60e8b7c019e84634eeead70ed011ed50abe3d8a2a10f39dbe23
+size 373369
diff --git a/Stock/AEM.TO/AEM.TO.hours.valid.parquet b/Stock/AEM.TO/AEM.TO.hours.valid.parquet
index 31369b03ea9508660f9c97cb7f60cbb998830a1a..ecfaa0bdcd134a95dc986ab5039c2d8defb869af 100644
--- a/Stock/AEM.TO/AEM.TO.hours.valid.parquet
+++ b/Stock/AEM.TO/AEM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cfcd8106a85534d2f68be2a3d797dedac9730f113e94fd74631afaafa74a6b40
-size 148982
+oid sha256:8097ca6dc2f50d51b9808816e28c9f530a4f15c3b7b91c629f2d219e8df95cc8
+size 149847
diff --git a/Stock/AEM.TO/AEM.TO.minutes.valid.parquet b/Stock/AEM.TO/AEM.TO.minutes.valid.parquet
index 506439bff2860cbba07c355c1ac0ce15beb853b8..b196dea7028498c86cd1e3a993af1b6e4ceddcb7 100644
--- a/Stock/AEM.TO/AEM.TO.minutes.valid.parquet
+++ b/Stock/AEM.TO/AEM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0fdb184db128fab0c7bf78a4dc98914d935767b36c8e21dd4b3d866a68fa928d
-size 417095
+oid sha256:376865a35b64f1784b73291cad446ea34fde9d8e41f26cb2edbbdbb85df84543
+size 424899
diff --git a/Stock/AEM.TO/AEM.TO.ticker.yaml b/Stock/AEM.TO/AEM.TO.ticker.yaml
index 0e11c307d52ee68b2783096712414e65583c74d1..2214eaa0c400a30fb679af8ae7c699c9eb219138 100644
--- a/Stock/AEM.TO/AEM.TO.ticker.yaml
+++ b/Stock/AEM.TO/AEM.TO.ticker.yaml
@@ -27,14 +27,14 @@ info:
     title: CEO, President & Director
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 4437854
+    totalPay: 4394465
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. James R. Porter B.A.Sc., CPA, CA, CPA, (Illinois)
     title: Executive VP of Finance & CFO
     fiscalYear: 2024
-    totalPay: 1654456
+    totalPay: 1638281
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,15 +43,15 @@ info:
     title: Executive VP and Chief Strategy & Technology Officer
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 1725625
-    exercisedValue: 879032
+    totalPay: 1708754
+    exercisedValue: 870438
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dominique  Girard B.Sc., ENG., P.Eng.
     title: Executive VP and COO of Nunavut, Quebec & Europe
     fiscalYear: 2024
-    totalPay: 1330728
-    exercisedValue: 974900
+    totalPay: 1317718
+    exercisedValue: 965368
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jean-Marie  Clouet
@@ -93,7 +93,7 @@ info:
     title: Executive VP and COO of Ontario, Australia & Mexico
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 1474904
+    totalPay: 1460484
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 2
@@ -101,81 +101,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 241.25
-  open: 260.0
-  dayLow: 259.5
-  dayHigh: 266.59
-  regularMarketPreviousClose: 241.25
-  regularMarketOpen: 260.0
-  regularMarketDayLow: 259.5
-  regularMarketDayHigh: 266.59
+  previousClose: 294.34
+  open: 296.83
+  dayLow: 290.71
+  dayHigh: 297.5
+  regularMarketPreviousClose: 294.34
+  regularMarketOpen: 296.83
+  regularMarketDayLow: 290.71
+  regularMarketDayHigh: 297.5
   dividendRate: 2.2
-  dividendYield: 0.83
+  dividendYield: 0.75
   exDividendDate: 1764547200
   payoutRatio: 0.2339
   fiveYearAvgDividendYield: 2.4
   beta: 0.627
-  trailingPE: 28.017916
-  forwardPE: 18.13706
-  volume: 1223899
-  regularMarketVolume: 1223899
-  averageVolume: 1076390
-  averageVolume10days: 1023220
-  averageDailyVolume10Day: 1023220
-  bid: 264.29
-  ask: 266.0
-  marketCap: 133567717376
-  fiftyTwoWeekLow: 117.41
-  fiftyTwoWeekHigh: 266.59
-  allTimeHigh: 266.59
+  trailingPE: 31.16543
+  forwardPE: 18.286306
+  volume: 763595
+  regularMarketVolume: 763795
+  averageVolume: 1083014
+  averageVolume10days: 1011090
+  averageDailyVolume10Day: 1011090
+  bid: 293.63
+  ask: 293.98
+  marketCap: 147633291264
+  fiftyTwoWeekLow: 125.87
+  fiftyTwoWeekHigh: 297.5
+  allTimeHigh: 297.5
   allTimeLow: 4.21
-  priceToSalesTrailing12Months: 12.639388
-  fiftyDayAverage: 235.6526
-  twoHundredDayAverage: 195.46616
+  priceToSalesTrailing12Months: 13.970401
+  fiftyDayAverage: 246.6412
+  twoHundredDayAverage: 202.00475
   trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.0066321245
+  trailingAnnualDividendYield: 0.0054358905
   currency: CAD
   tradeable: false
-  enterpriseValue: 131453845504
+  enterpriseValue: 145511153664
   profitMargins: 0.32625
   floatShares: 501293492
   sharesOutstanding: 502046562
-  sharesShort: 2540631
-  sharesShortPriorMonth: 1717797
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0050999997
+  sharesShort: 3206809
+  sharesShortPriorMonth: 2541981
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0064
   heldPercentInsiders: 0.00054000004
-  heldPercentInstitutions: 0.72928
-  shortRatio: 2.22
-  shortPercentOfFloat: 0.0053
+  heldPercentInstitutions: 0.72823995
+  shortRatio: 2.73
+  shortPercentOfFloat: 0.0067000003
   impliedSharesOutstanding: 502341970
-  bookValue: 65.18694
-  priceToBook: 4.0788846
+  bookValue: 64.549614
+  priceToBook: 4.5529323
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.86
   netIncomeToCommon: 3447654912
-  trailingEps: 9.49
-  forwardEps: 14.660039
-  enterpriseToRevenue: 12.439
-  enterpriseToEbitda: 19.07
-  52WeekChange: 1.2417166
-  SandP52WeekChange: 0.19362879
+  trailingEps: 9.43
+  forwardEps: 16.07159
+  enterpriseToRevenue: 13.77
+  enterpriseToEbitda: 21.109
+  52WeekChange: 1.2867258
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.559
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 265.89
-  targetHighPrice: 308.6971
-  targetLowPrice: 96.40974
-  targetMeanPrice: 272.32312
-  targetMedianPrice: 300.07358
+  currentPrice: 293.89
+  targetHighPrice: 354.48474
+  targetLowPrice: 108.46976
+  targetMeanPrice: 279.8105
+  targetMedianPrice: 295.80493
   recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 9
@@ -206,30 +206,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 9.49
-  epsForward: 14.660039
-  epsCurrentYear: 8.04346
-  priceEpsCurrentYear: 33.05667
-  fiftyDayAverageChange: 30.237411
-  fiftyDayAverageChangePercent: 0.12831351
-  twoHundredDayAverageChange: 70.42386
-  twoHundredDayAverageChangePercent: 0.3602867
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_248095
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.1528782
+  regularMarketPrice: 293.89
+  shortName: AGNICO EAGLE MINES LIMITED
+  longName: Agnico Eagle Mines Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 24.640015
-  regularMarketDayRange: 259.5 - 266.59
+  regularMarketChange: -0.4499817
+  regularMarketDayRange: 290.71 - 297.5
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1076390
-  fiftyTwoWeekLowChange: 148.48001
-  fiftyTwoWeekLowChangePercent: 1.2646283
-  fiftyTwoWeekRange: 117.41 - 266.59
-  fiftyTwoWeekHighChange: -0.6999817
-  fiftyTwoWeekHighChangePercent: -0.0026256863
-  fiftyTwoWeekChangePercent: 124.17166
+  averageDailyVolume3Month: 1083014
+  fiftyTwoWeekLowChange: 168.02002
+  fiftyTwoWeekLowChangePercent: 1.3348694
+  fiftyTwoWeekRange: 125.87 - 297.5
+  fiftyTwoWeekHighChange: -3.6099854
+  fiftyTwoWeekHighChangePercent: -0.012134405
+  fiftyTwoWeekChangePercent: 128.67258
   dividendDate: 1765756800
   earningsTimestamp: 1770930000
   earningsTimestampStart: 1770930000
@@ -237,50 +239,48 @@ info:
   earningsCallTimestampStart: 1770998400
   earningsCallTimestampEnd: 1770998400
   isEarningsDateEstimate: false
-  exchange: TOR
-  messageBoardId: finmb_248095
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 10.213478
-  regularMarketPrice: 265.89
-  corporateActions: []
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: AGNICO EAGLE MINES LIMITED
-  longName: Agnico Eagle Mines Limited
+  epsTrailingTwelveMonths: 9.43
+  epsForward: 16.07159
+  epsCurrentYear: 8.16817
+  priceEpsCurrentYear: 35.979908
+  fiftyDayAverageChange: 47.24881
+  fiftyDayAverageChangePercent: 0.191569
+  twoHundredDayAverageChange: 91.88527
+  twoHundredDayAverageChangePercent: 0.4548669
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 266.5899963378906
-  dayLow: 259.5
+  dayHigh: 297.5
+  dayLow: 290.7099914550781
   exchange: TOR
-  fiftyDayAverage: 235.6526007080078
-  lastPrice: 265.8900146484375
-  lastVolume: 1223900
-  marketCap: 133567713761.82495
-  open: 260.0
-  previousClose: 258.47
+  fiftyDayAverage: 246.64120025634764
+  lastPrice: 293.8900146484375
+  lastVolume: 771900
+  marketCap: 147633288921.82495
+  open: 296.8299865722656
+  previousClose: 294.34
   quoteType: EQUITY
-  regularMarketPreviousClose: 258.4700012207031
+  regularMarketPreviousClose: 294.3399963378906
   shares: 502341970
-  tenDayAverageVolume: 1023220
-  threeMonthAverageVolume: 1068335
+  tenDayAverageVolume: 1011090
+  threeMonthAverageVolume: 1074773
   timezone: America/Toronto
-  twoHundredDayAverage: 195.4661499786377
-  yearChange: 1.2417166620032225
-  yearHigh: 266.5899963378906
-  yearLow: 117.41000366210938
+  twoHundredDayAverage: 202.0047499847412
+  yearChange: 1.2867258393906837
+  yearHigh: 297.5
+  yearLow: 125.87000274658203
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2026-02-12T00:00:00'
   Earnings High: 2.83
-  Earnings Low: 2.04
-  Earnings Average: 2.42354
-  Revenue High: 3605000000
-  Revenue Low: 3126000000
-  Revenue Average: 3411692890
+  Earnings Low: 2.43
+  Earnings Average: 2.64009
+  Revenue High: 3535913580
+  Revenue Low: 3187000000
+  Revenue Average: 3444704970
diff --git a/Stock/AEP/AEP.hours.valid.parquet b/Stock/AEP/AEP.hours.valid.parquet
index 8898b0b225398f0772a114eea0fc67a89f8685fc..ce3a59e3e2b4927e26d7773b0df95a7f96a0921f 100644
--- a/Stock/AEP/AEP.hours.valid.parquet
+++ b/Stock/AEP/AEP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4250d755274efd5aaab09d3191827c02cf0e2fa97220f4e5692c959ffd0409dc
-size 166821
+oid sha256:ad139f185d9a8a5113c6f0fdb247da7c8157bdbdef02b8b176a5a0a597211319
+size 167777
diff --git a/Stock/AEP/AEP.minutes.valid.parquet b/Stock/AEP/AEP.minutes.valid.parquet
index 5e7c1b37180588a29fe23c006c235bafb2e7f945..149c49eb7f3ae380e4d841b1df417e78d93c331d 100644
--- a/Stock/AEP/AEP.minutes.valid.parquet
+++ b/Stock/AEP/AEP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b2397931c1715059157cf7c41d2cbda301f0930e7cc742e391f2ad6b3415c965
-size 1183261
+oid sha256:2de0102a1abb49fd6f1220e0b4491bcde040856f659f092519cc59ab15c424bc
+size 1189896
diff --git a/Stock/AEP/AEP.ticker.yaml b/Stock/AEP/AEP.ticker.yaml
index 2737d2e28574b952fa37482593faa845d31bfd45..e7b069f9ada3d47fb4823945a75c04c918e8c530 100644
--- a/Stock/AEP/AEP.ticker.yaml
+++ b/Stock/AEP/AEP.ticker.yaml
@@ -108,87 +108,87 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://www.aep.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 115.93
-  open: 116.0
-  dayLow: 115.95
-  dayHigh: 117.405
-  regularMarketPreviousClose: 115.93
-  regularMarketOpen: 116.0
-  regularMarketDayLow: 115.95
-  regularMarketDayHigh: 117.405
+  previousClose: 117.18
+  open: 117.04
+  dayLow: 115.56
+  dayHigh: 117.17
+  regularMarketPreviousClose: 117.18
+  regularMarketOpen: 117.04
+  regularMarketDayLow: 115.56
+  regularMarketDayHigh: 117.17
   dividendRate: 3.8
-  dividendYield: 3.25
-  exDividendDate: 1762732800
+  dividendYield: 3.26
+  exDividendDate: 1770681600
   payoutRatio: 0.5447
   fiveYearAvgDividendYield: 3.56
   beta: 0.615
-  trailingPE: 17.11713
-  forwardPE: 18.506119
-  volume: 2867699
-  regularMarketVolume: 2867699
-  averageVolume: 3434656
-  averageVolume10days: 3123820
-  averageDailyVolume10Day: 3123820
-  bid: 114.68
-  ask: 121.17
+  trailingPE: 17.076134
+  forwardPE: 18.453033
+  volume: 2524700
+  regularMarketVolume: 2524700
+  averageVolume: 3547862
+  averageVolume10days: 3312900
+  averageDailyVolume10Day: 3312900
+  bid: 110.57
+  ask: 121.37
   bidSize: 1
   askSize: 1
-  marketCap: 62577901568
-  fiftyTwoWeekLow: 92.76
+  marketCap: 62428024832
+  fiftyTwoWeekLow: 97.32
   fiftyTwoWeekHigh: 124.8
   allTimeHigh: 124.8
   allTimeLow: 13.5
-  priceToSalesTrailing12Months: 2.9438725
-  fiftyDayAverage: 118.3774
-  twoHundredDayAverage: 110.6401
+  priceToSalesTrailing12Months: 2.936822
+  fiftyDayAverage: 117.8756
+  twoHundredDayAverage: 111.17065
   trailingAnnualDividendRate: 3.72
-  trailingAnnualDividendYield: 0.03208833
+  trailingAnnualDividendYield: 0.031746034
   currency: USD
   tradeable: false
-  enterpriseValue: 110264803328
+  enterpriseValue: 110114930688
   profitMargins: 0.17228001
-  floatShares: 534473409
+  floatShares: 534446646
   sharesOutstanding: 534094530
-  sharesShort: 22650297
-  sharesShortPriorMonth: 21957978
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0424
+  sharesShort: 18048525
+  sharesShortPriorMonth: 22975346
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.033800002
   heldPercentInsiders: 0.0025099998
-  heldPercentInstitutions: 0.87154
-  shortRatio: 6.76
-  shortPercentOfFloat: 0.0424
+  heldPercentInstitutions: 0.87174004
+  shortRatio: 5.52
+  shortPercentOfFloat: 0.033800002
   impliedSharesOutstanding: 535265603
   bookValue: 56.789
-  priceToBook: 2.0586734
+  priceToBook: 2.0537426
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.013
   netIncomeToCommon: 3662099968
   trailingEps: 6.83
-  forwardEps: 6.31737
+  forwardEps: 6.32037
   lastSplitFactor: '2:1'
   lastSplitDate: -226281600
-  enterpriseToRevenue: 5.187
-  enterpriseToEbitda: 12.591
-  52WeekChange: 0.23661947
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.18
+  enterpriseToEbitda: 12.574
+  52WeekChange: 0.13641238
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.95
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 116.91
-  targetHighPrice: 139.0
-  targetLowPrice: 107.0
-  targetMeanPrice: 128.97221
-  targetMedianPrice: 131.0
-  recommendationMean: 2.30435
+  currentPrice: 116.63
+  targetHighPrice: 140.0
+  targetLowPrice: 110.0
+  targetMeanPrice: 128.63889
+  targetMedianPrice: 129.0
+  recommendationMean: 2.34783
   recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 1293100032
@@ -219,45 +219,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  shortName: American Electric Power Company
-  longName: American Electric Power Company, Inc.
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  earningsCallTimestampStart: 1761742800
-  earningsCallTimestampEnd: 1761742800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.83
-  epsForward: 6.31737
-  epsCurrentYear: 5.91131
-  priceEpsCurrentYear: 19.777342
-  fiftyDayAverageChange: -1.4673996
-  fiftyDayAverageChangePercent: -0.0123959435
-  twoHundredDayAverageChange: 6.269905
-  twoHundredDayAverageChangePercent: 0.056669373
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.46188802
-  postMarketPrice: 117.45
-  postMarketChange: 0.5399933
-  regularMarketChange: 0.98000336
-  regularMarketDayRange: 115.95 - 117.405
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3434656
-  fiftyTwoWeekLowChange: 24.150002
-  fiftyTwoWeekLowChangePercent: 0.2603493
-  fiftyTwoWeekRange: 92.76 - 124.8
-  fiftyTwoWeekHighChange: -7.8899994
-  fiftyTwoWeekHighChangePercent: -0.06322115
-  fiftyTwoWeekChangePercent: 23.661947
-  dividendDate: 1765324800
   corporateActions: []
-  postMarketTime: 1768006790
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215798
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_135470
   exchangeTimezoneName: America/New_York
@@ -265,39 +229,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.8453406
-  regularMarketPrice: 116.91
+  regularMarketChangePercent: -0.469366
+  regularMarketPrice: 116.63
+  shortName: American Electric Power Company
+  longName: American Electric Power Company, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  postMarketChangePercent: -0.54016745
+  postMarketPrice: 116.0
+  postMarketChange: -0.62999725
+  regularMarketChange: -0.550003
+  regularMarketDayRange: 115.56 - 117.17
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3547862
+  fiftyTwoWeekLowChange: 19.309998
+  fiftyTwoWeekLowChangePercent: 0.19841757
+  fiftyTwoWeekRange: 97.32 - 124.8
+  fiftyTwoWeekHighChange: -8.170006
+  fiftyTwoWeekHighChangePercent: -0.06546479
+  fiftyTwoWeekChangePercent: 13.641238
+  dividendDate: 1765324800
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770904800
+  earningsCallTimestampEnd: 1770904800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.83
+  epsForward: 6.32037
+  epsCurrentYear: 5.91305
+  priceEpsCurrentYear: 19.724169
+  fiftyDayAverageChange: -1.2456055
+  fiftyDayAverageChangePercent: -0.010567118
+  twoHundredDayAverageChange: 5.4593506
+  twoHundredDayAverageChangePercent: 0.049107842
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   displayName: American Electric Power Company
-  trailingPegRatio: 2.1475
+  trailingPegRatio: 2.1424
 fast_info:
   currency: USD
-  dayHigh: 117.41000366210938
-  dayLow: 115.94999694824219
+  dayHigh: 117.16999816894531
+  dayLow: 115.55999755859375
   exchange: NMS
-  fiftyDayAverage: 118.37740020751953
-  lastPrice: 116.91000366210938
-  lastVolume: 2866900
-  marketCap: 62577903606.93118
-  open: 116.0
-  previousClose: 116.27
+  fiftyDayAverage: 117.87560028076172
+  lastPrice: 116.62999725341797
+  lastVolume: 2525300
+  marketCap: 62428025807.73911
+  open: 116.93000030517578
+  previousClose: 117.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 115.93000030517578
+  regularMarketPreviousClose: 117.18000030517578
   shares: 535265603
-  tenDayAverageVolume: 3123820
-  threeMonthAverageVolume: 3441884
+  tenDayAverageVolume: 3312900
+  threeMonthAverageVolume: 3521093
   timezone: America/New_York
-  twoHundredDayAverage: 110.64009994506836
-  yearChange: 0.23661944711180938
+  twoHundredDayAverage: 111.17064994812011
+  yearChange: 0.1364123587125376
   yearHigh: 124.80000305175781
-  yearLow: 92.76000213623047
+  yearLow: 97.31999969482422
 calendar:
   Dividend Date: 2025-12-10
-  Ex-Dividend Date: 2025-11-10
+  Ex-Dividend Date: 2026-02-10
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 1.27
   Earnings Low: 1.1
-  Earnings Average: 1.14826
-  Revenue High: 5744600000
+  Earnings Average: 1.15073
+  Revenue High: 6008200000
   Revenue Low: 4688252930
-  Revenue Average: 5067458590
+  Revenue Average: 5120178590
diff --git a/Stock/AES/AES.days.valid.parquet b/Stock/AES/AES.days.valid.parquet
index 1de2036f66b48cc527749067c7a7411de0f0b58b..8f175ad21cbab0f3d09353aa6a39f6ec9deb63fb 100644
--- a/Stock/AES/AES.days.valid.parquet
+++ b/Stock/AES/AES.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df0b4a9a65b01feb17736b5bbf24cd0cfab892604bbc5b42f9099d9fc118e849
-size 422646
+oid sha256:7961d7bf7d030942e502cecd2baab1512b8f1484f734d7976532c1b72868ca92
+size 422926
diff --git a/Stock/AES/AES.hours.valid.parquet b/Stock/AES/AES.hours.valid.parquet
index e1731fc3e7f2b9048549902717e92076125627d6..33b63e910d4760aac2345caef11f7ba22d6c6e35 100644
--- a/Stock/AES/AES.hours.valid.parquet
+++ b/Stock/AES/AES.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a031ab090cb8b79b5b39e90b834750edb160cf1cfdf9f9fa60497111eb9ccdc1
-size 117858
+oid sha256:03fd735c26adafcbe1334b9ed460416841854939f94e7eb9516b8a8393fd6a81
+size 118457
diff --git a/Stock/AES/AES.minutes.valid.parquet b/Stock/AES/AES.minutes.valid.parquet
index 04ab709e48ba78215477851db39bfa214e2f53a7..6a9255afa9142a854467bec28e6f3d9137748bcc 100644
--- a/Stock/AES/AES.minutes.valid.parquet
+++ b/Stock/AES/AES.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ec50ae0682519ad05f70f316ced7829de70d996ce6adaa6bf5db9d1cd442758
-size 408392
+oid sha256:befa8726d6ab7da4c63ec8d6fb34d3cbcfe7c9e23b70023e2e8f729ea067f890
+size 415273
diff --git a/Stock/AES/AES.ticker.yaml b/Stock/AES/AES.ticker.yaml
index 3d53d1b6366dae0cdd342ba4a823d7c5b27a48b4..1cd598eff0b837e6b1ecb1a277a96996d098e3eb 100644
--- a/Stock/AES/AES.ticker.yaml
+++ b/Stock/AES/AES.ticker.yaml
@@ -118,87 +118,88 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.aes.com/phoenix.zhtml?c=76149&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.73
-  open: 14.33
-  dayLow: 14.29
-  dayHigh: 14.725
-  regularMarketPreviousClose: 14.73
-  regularMarketOpen: 14.33
-  regularMarketDayLow: 14.29
-  regularMarketDayHigh: 14.725
+  previousClose: 14.61
+  open: 14.57
+  dayLow: 14.15
+  dayHigh: 14.62
+  regularMarketPreviousClose: 14.61
+  regularMarketOpen: 14.57
+  regularMarketDayLow: 14.15
+  regularMarketDayHigh: 14.62
   dividendRate: 0.7
-  dividendYield: 4.91
+  dividendYield: 4.94
   exDividendDate: 1769731200
   payoutRatio: 0.46080002
   fiveYearAvgDividendYield: 3.63
   beta: 0.969
-  trailingPE: 9.421053
-  forwardPE: 6.189595
-  volume: 7737793
-  regularMarketVolume: 7737793
-  averageVolume: 7710227
-  averageVolume10days: 6686620
-  averageDailyVolume10Day: 6686620
-  bid: 14.33
-  ask: 14.42
-  bidSize: 2500
-  askSize: 5600
-  marketCap: 10197571584
+  trailingPE: 9.375
+  forwardPE: 6.1631484
+  volume: 6829717
+  regularMarketVolume: 6829717
+  averageVolume: 8030403
+  averageVolume10days: 9966080
+  averageDailyVolume10Day: 9966080
+  bid: 14.22
+  ask: 14.23
+  bidSize: 6500
+  askSize: 4200
+  marketCap: 10147723264
   fiftyTwoWeekLow: 9.46
   fiftyTwoWeekHigh: 15.51
   allTimeHigh: 72.8125
   allTimeLow: 0.92
-  priceToSalesTrailing12Months: 0.84319264
-  fiftyDayAverage: 13.9912
-  twoHundredDayAverage: 12.6711
+  priceToSalesTrailing12Months: 0.83907086
+  fiftyDayAverage: 14.02
+  twoHundredDayAverage: 12.7688
   trailingAnnualDividendRate: 0.704
-  trailingAnnualDividendYield: 0.04779362
+  trailingAnnualDividendYield: 0.048186176
   currency: USD
   tradeable: false
-  enterpriseValue: 46999572480
+  enterpriseValue: 46949724160
   profitMargins: 0.0874
-  floatShares: 708061855
+  floatShares: 708054733
   sharesOutstanding: 712120944
-  sharesShort: 21926470
-  sharesShortPriorMonth: 24691788
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0308
+  sharesShort: 21215545
+  sharesShortPriorMonth: 23091156
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0298
   heldPercentInsiders: 0.0046200003
-  heldPercentInstitutions: 0.91100997
-  shortRatio: 3.04
-  shortPercentOfFloat: 0.0354
+  heldPercentInstitutions: 0.91435
+  shortRatio: 3.11
+  shortPercentOfFloat: 0.0342
   impliedSharesOutstanding: 712120944
   bookValue: 5.427
-  priceToBook: 2.6386585
+  priceToBook: 2.62576
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.268
   netIncomeToCommon: 1079000064
   trailingEps: 1.52
-  forwardEps: 2.31356
+  forwardEps: 2.31213
   lastSplitFactor: '2:1'
   lastSplitDate: 959904000
-  enterpriseToRevenue: 3.886
-  enterpriseToEbitda: 14.66
-  52WeekChange: 0.22497857
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.882
+  enterpriseToEbitda: 14.644
+  52WeekChange: 0.24562943
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.176
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 14.32
+  currentPrice: 14.25
   targetHighPrice: 24.0
   targetLowPrice: 8.5
-  targetMeanPrice: 15.29167
+  targetMeanPrice: 15.20833
   targetMedianPrice: 15.5
-  recommendationKey: none
+  recommendationMean: 2.28571
+  recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 1758000000
   totalCashPerShare: 2.469
@@ -228,21 +229,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -2.78343
-  regularMarketPrice: 14.32
-  postMarketChangePercent: 0.6284927
-  postMarketPrice: 14.41
-  postMarketChange: 0.09000015
-  regularMarketChange: -0.41
-  regularMarketDayRange: 14.29 - 14.725
+  shortName: The AES Corporation
+  longName: The AES Corporation
+  corporateActions: []
+  postMarketTime: 1769216349
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_35312
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.46406
+  regularMarketPrice: 14.25
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 677943000000
+  postMarketChangePercent: 0.1403541
+  postMarketPrice: 14.27
+  postMarketChange: 0.020000458
+  regularMarketChange: -0.36
+  regularMarketDayRange: 14.15 - 14.62
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7710227
-  fiftyTwoWeekLowChange: 4.8599997
-  fiftyTwoWeekLowChangePercent: 0.513742
+  averageDailyVolume3Month: 8030403
+  fiftyTwoWeekLowChange: 4.79
+  fiftyTwoWeekLowChangePercent: 0.5063425
   fiftyTwoWeekRange: 9.46 - 15.51
-  fiftyTwoWeekHighChange: -1.1900005
-  fiftyTwoWeekHighChangePercent: -0.07672473
-  fiftyTwoWeekChangePercent: 22.497856
+  fiftyTwoWeekHighChange: -1.2600002
+  fiftyTwoWeekHighChangePercent: -0.08123793
+  fiftyTwoWeekChangePercent: 24.562943
   dividendDate: 1770940800
   earningsTimestamp: 1762290000
   earningsTimestampStart: 1762290000
@@ -251,57 +266,38 @@ info:
   earningsCallTimestampEnd: 1762354800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.52
-  epsForward: 2.31356
-  epsCurrentYear: 2.15591
-  priceEpsCurrentYear: 6.6422067
-  shortName: The AES Corporation
-  longName: The AES Corporation
-  corporateActions:
-  - header: Dividend
-    message: AES announced a cash dividend of 0.176 with an ex-date of Jan. 30, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769749200000
-      amount: '0.176'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_35312
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.32879925
-  fiftyDayAverageChangePercent: 0.023500431
-  twoHundredDayAverageChange: 1.6489
-  twoHundredDayAverageChangePercent: 0.13013078
+  epsForward: 2.31213
+  epsCurrentYear: 2.16163
+  priceEpsCurrentYear: 6.592248
+  fiftyDayAverageChange: 0.22999954
+  fiftyDayAverageChangePercent: 0.016405102
+  twoHundredDayAverageChange: 1.4812002
+  twoHundredDayAverageChangePercent: 0.116001524
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 677943000000
   displayName: The AES
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 14.729999542236328
-  dayLow: 14.289999961853027
+  dayHigh: 14.619999885559082
+  dayLow: 14.149999618530273
   exchange: NYQ
-  fiftyDayAverage: 13.991199970245361
-  lastPrice: 14.319999694824219
-  lastVolume: 7739800
-  marketCap: 10197571700.757935
-  open: 14.329999923706055
-  previousClose: 14.32
+  fiftyDayAverage: 14.019999961853028
+  lastPrice: 14.25
+  lastVolume: 6831700
+  marketCap: 10147723452.0
+  open: 14.569999694824219
+  previousClose: 14.6654
   quoteType: EQUITY
-  regularMarketPreviousClose: 14.220000267028809
+  regularMarketPreviousClose: 14.609999656677246
   shares: 712120944
-  tenDayAverageVolume: 6686620
-  threeMonthAverageVolume: 7731882
+  tenDayAverageVolume: 9966080
+  threeMonthAverageVolume: 8014487
   timezone: America/New_York
-  twoHundredDayAverage: 12.671099977493286
-  yearChange: 0.2249786320655012
+  twoHundredDayAverage: 12.768799982070924
+  yearChange: 0.24562941631878532
   yearHigh: 15.510000228881836
   yearLow: 9.460000038146973
 calendar:
@@ -312,7 +308,7 @@ calendar:
   Earnings High: 0.72
   Earnings Low: 0.52
   Earnings Average: 0.62025
-  Revenue High: 3109000000
+  Revenue High: 3140218000
   Revenue Low: 2983202020
-  Revenue Average: 3046734010
+  Revenue Average: 3070105000
 isin: US00130H1059
diff --git a/Stock/AFG/AFG.actions.yaml b/Stock/AFG/AFG.actions.yaml
index 1ed8dadc581a34dbd7834c0df60549b1ceeb3652..76803bea3725857d0430928bfae0e000d898c1fd 100644
--- a/Stock/AFG/AFG.actions.yaml
+++ b/Stock/AFG/AFG.actions.yaml
@@ -541,3 +541,6 @@
 - Date: '2025-11-17T00:00:00-05:00'
   Dividends: 2.0
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 0.88
+  Stock Splits: 0.0
diff --git a/Stock/AFG/AFG.dividends.yaml b/Stock/AFG/AFG.dividends.yaml
index de62a5c68e4c79562c44a851009949b07d7d19f2..1cdf16dfe84ffcea5b420672826b9cbc1d9684b6 100644
--- a/Stock/AFG/AFG.dividends.yaml
+++ b/Stock/AFG/AFG.dividends.yaml
@@ -177,3 +177,4 @@
 '2025-07-15T00:00:00-04:00': 0.8
 '2025-10-15T00:00:00-04:00': 0.88
 '2025-11-17T00:00:00-05:00': 2.0
+'2026-01-15T00:00:00-05:00': 0.88
diff --git a/Stock/AFG/AFG.hours.valid.parquet b/Stock/AFG/AFG.hours.valid.parquet
index 9a628bb8a5a420c2bb18832639f26944701e551d..fc3bb486344f7e407d078ac6026bcdc0219e34ae 100644
--- a/Stock/AFG/AFG.hours.valid.parquet
+++ b/Stock/AFG/AFG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dac7e725cefa7a7cb1a00b948c0996ecbe5591c6254687b22373768546372b4c
-size 160637
+oid sha256:42bd10dc8090276496004d60a046ff5906348e5ceb86f8a976fde00dbc7aeab1
+size 161351
diff --git a/Stock/AFG/AFG.minutes.valid.parquet b/Stock/AFG/AFG.minutes.valid.parquet
index 1b4d543838f904bbae88618b324e7fa9d2990c1a..a4c3a7c7c80ec0b52d4613f0374f242c15b7aa50 100644
--- a/Stock/AFG/AFG.minutes.valid.parquet
+++ b/Stock/AFG/AFG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0df99159a390f7b05243b0ea5509ad64cb7fe69477bf4a0e1507205e14426193
-size 735431
+oid sha256:c04295a1612be68373ad3c14bf025299b5143e92af60b46b987fff9149f7d9f4
+size 739848
diff --git a/Stock/AFG/AFG.ticker.yaml b/Stock/AFG/AFG.ticker.yaml
index d98f19db33ce9a5b4f14e8b48443197f37e614de..0ce9d7b3151e8d1ea430df81d72bef85b2a73c95 100644
--- a/Stock/AFG/AFG.ticker.yaml
+++ b/Stock/AFG/AFG.ticker.yaml
@@ -117,89 +117,89 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.afginc.com/phoenix.zhtml?c=89330&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 135.64
-  open: 134.72
-  dayLow: 132.285
-  dayHigh: 135.48
-  regularMarketPreviousClose: 135.64
-  regularMarketOpen: 134.72
-  regularMarketDayLow: 132.285
-  regularMarketDayHigh: 135.48
+  previousClose: 128.39
+  open: 128.06
+  dayLow: 126.0925
+  dayHigh: 128.41
+  regularMarketPreviousClose: 128.39
+  regularMarketOpen: 128.06
+  regularMarketDayLow: 126.0925
+  regularMarketDayHigh: 128.41
   dividendRate: 3.52
-  dividendYield: 2.66
+  dividendYield: 2.75
   exDividendDate: 1768435200
   payoutRatio: 0.33580002
   fiveYearAvgDividendYield: 1.97
   beta: 0.688
-  trailingPE: 13.883526
-  forwardPE: 11.60614
-  volume: 226948
-  regularMarketVolume: 226948
-  averageVolume: 419998
-  averageVolume10days: 356680
-  averageDailyVolume10Day: 356680
-  bid: 131.87
-  ask: 132.87
-  bidSize: 300
-  askSize: 100
-  marketCap: 11035125760
+  trailingPE: 13.409234
+  forwardPE: 11.25903
+  volume: 606314
+  regularMarketVolume: 606314
+  averageVolume: 430777
+  averageVolume10days: 463070
+  averageDailyVolume10Day: 463070
+  bid: 118.35
+  ask: 140.0
+  bidSize: 200
+  askSize: 200
+  marketCap: 10658142208
   fiftyTwoWeekLow: 114.73
   fiftyTwoWeekHigh: 150.02
   allTimeHigh: 152.29
   allTimeLow: 4.666667
-  priceToSalesTrailing12Months: 1.3774967
-  fiftyDayAverage: 136.358
-  twoHundredDayAverage: 131.73955
+  priceToSalesTrailing12Months: 1.3304385
+  fiftyDayAverage: 135.535
+  twoHundredDayAverage: 131.864
   trailingAnnualDividendRate: 3.28
-  trailingAnnualDividendYield: 0.024181657
+  trailingAnnualDividendYield: 0.025547162
   currency: USD
   tradeable: false
-  enterpriseValue: 11161126912
+  enterpriseValue: 10784142336
   profitMargins: 0.09961
   floatShares: 66532697
   sharesOutstanding: 83403572
-  sharesShort: 1356792
-  sharesShortPriorMonth: 1466748
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0163
+  sharesShort: 1354984
+  sharesShortPriorMonth: 1208313
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0162
   heldPercentInsiders: 0.20934999
-  heldPercentInstitutions: 0.68681
-  shortRatio: 3.44
+  heldPercentInstitutions: 0.68748003
+  shortRatio: 3.52
   shortPercentOfFloat: 0.0197
   impliedSharesOutstanding: 83403572
   bookValue: 56.714
-  priceToBook: 2.3329337
+  priceToBook: 2.2532356
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.188
   netIncomeToCommon: 798000000
   trailingEps: 9.53
-  forwardEps: 11.4
+  forwardEps: 11.35
   lastSplitFactor: '3:2'
   lastSplitDate: 1166400000
-  enterpriseToRevenue: 1.393
-  enterpriseToEbitda: 9.301
-  52WeekChange: 0.0076155663
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 2.0
-  lastDividendDate: 1763337600
+  enterpriseToRevenue: 1.346
+  enterpriseToEbitda: 8.987
+  52WeekChange: -0.07699531
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.88
+  lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 132.31
-  targetHighPrice: 157.0
+  currentPrice: 127.79
+  targetHighPrice: 165.0
   targetLowPrice: 124.0
-  targetMeanPrice: 140.6
-  targetMedianPrice: 139.0
-  recommendationMean: 2.66667
-  recommendationKey: hold
-  numberOfAnalystOpinions: 5
+  targetMeanPrice: 143.83333
+  targetMedianPrice: 143.0
+  recommendationMean: 2.42857
+  recommendationKey: buy
+  numberOfAnalystOpinions: 6
   totalCash: 1923000064
   totalCashPerShare: 23.057
   ebitda: 1200000000
@@ -228,51 +228,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  shortName: American Financial Group, Inc.
-  longName: American Financial Group, Inc.
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762360200
-  earningsCallTimestampEnd: 1762360200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.53
-  epsForward: 11.4
-  epsCurrentYear: 9.954
-  priceEpsCurrentYear: 13.292143
-  fiftyDayAverageChange: -4.048004
-  fiftyDayAverageChangePercent: -0.02968659
-  twoHundredDayAverageChange: 0.5704498
-  twoHundredDayAverageChangePercent: 0.0043301336
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 132.31
-  postMarketChange: 0.0
-  regularMarketChange: -3.33
-  regularMarketDayRange: 132.285 - 135.48
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 419998
-  fiftyTwoWeekLowChange: 17.579994
-  fiftyTwoWeekLowChangePercent: 0.15322927
-  fiftyTwoWeekRange: 114.73 - 150.02
-  fiftyTwoWeekHighChange: -17.710007
-  fiftyTwoWeekHighChangePercent: -0.11805097
-  fiftyTwoWeekChangePercent: 0.7615566
-  dividendDate: 1769472000
-  corporateActions:
-  - header: Dividend
-    message: AFG announced a cash dividend of 0.88 with an ex-date of Jan. 15, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768453200000
-      amount: '0.88'
-  postMarketTime: 1767997557
-  regularMarketTime: 1767992402
+  corporateActions: []
+  postMarketTime: 1769210821
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_295539
   exchangeTimezoneName: America/New_York
@@ -280,29 +238,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -2.45503
-  regularMarketPrice: 132.31
+  regularMarketChangePercent: -0.467325
+  regularMarketPrice: 127.79
+  shortName: American Financial Group, Inc.
+  longName: American Financial Group, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: 0.11738127
+  postMarketPrice: 127.94
+  postMarketChange: 0.15000153
+  regularMarketChange: -0.599998
+  regularMarketDayRange: 126.0925 - 128.41
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 430777
+  fiftyTwoWeekLowChange: 13.059998
+  fiftyTwoWeekLowChangePercent: 0.11383245
+  fiftyTwoWeekRange: 114.73 - 150.02
+  fiftyTwoWeekHighChange: -22.230003
+  fiftyTwoWeekHighChangePercent: -0.14818026
+  fiftyTwoWeekChangePercent: -7.6995316
+  dividendDate: 1769472000
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770222600
+  earningsCallTimestampEnd: 1770222600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 9.53
+  epsForward: 11.35
+  epsCurrentYear: 9.96667
+  priceEpsCurrentYear: 12.821734
+  fiftyDayAverageChange: -7.7450027
+  fiftyDayAverageChangePercent: -0.05714393
+  twoHundredDayAverageChange: -4.0739975
+  twoHundredDayAverageChangePercent: -0.03089545
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   displayName: American Financial
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 135.47999572753906
-  dayLow: 132.24000549316406
+  dayHigh: 128.41000366210938
+  dayLow: 126.08999633789062
   exchange: NYQ
-  fiftyDayAverage: 136.3579995727539
-  lastPrice: 132.30999755859375
-  lastVolume: 313200
-  marketCap: 11035126407.697998
-  open: 134.72000122070312
-  previousClose: 135.1
+  fiftyDayAverage: 135.5349998474121
+  lastPrice: 127.79000091552734
+  lastVolume: 696700
+  marketCap: 10658142542.23825
+  open: 128.05999755859375
+  previousClose: 128.39
   quoteType: EQUITY
-  regularMarketPreviousClose: 135.0399932861328
+  regularMarketPreviousClose: 128.38999938964844
   shares: 83403572
-  tenDayAverageVolume: 356680
-  threeMonthAverageVolume: 426831
+  tenDayAverageVolume: 463070
+  threeMonthAverageVolume: 428046
   timezone: America/New_York
-  twoHundredDayAverage: 131.73954986572267
-  yearChange: 0.007615566358942132
+  twoHundredDayAverage: 131.86399993896484
+  yearChange: -0.0769952782064701
   yearHigh: 150.02000427246094
   yearLow: 114.7300033569336
 calendar:
@@ -311,9 +305,9 @@ calendar:
   Earnings Date:
   - '2026-02-03T00:00:00'
   Earnings High: 3.55
-  Earnings Low: 3.09
-  Earnings Average: 3.27667
-  Revenue High: 1848000000
+  Earnings Low: 3.19
+  Earnings Average: 3.30714
+  Revenue High: 1853400000
   Revenue Low: 1687000000
-  Revenue Average: 1788250000
+  Revenue Average: 1801280000
 isin: US0259321042
diff --git a/Stock/AFL/AFL.days.valid.parquet b/Stock/AFL/AFL.days.valid.parquet
index bcee9f80f7a3640f17eb05155ad327562184b506..a9b5a506d2175758f4d094bca441399bd4ba6422 100644
--- a/Stock/AFL/AFL.days.valid.parquet
+++ b/Stock/AFL/AFL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9b40616d883b2dac4f5cc51798db5062ec5e82b913cb77aa8c9877b307701642
-size 549372
+oid sha256:a777d70fac62ca608fd1db21dc9a68ed4e1b81207dba4764fc84ac2bb3a5e347
+size 549115
diff --git a/Stock/AFL/AFL.hours.valid.parquet b/Stock/AFL/AFL.hours.valid.parquet
index 075fa8d3190a62f0afbd2506acad230941ab3d7b..266f13b1ce0e8634ae38bdec4b86bcec3c3e20fe 100644
--- a/Stock/AFL/AFL.hours.valid.parquet
+++ b/Stock/AFL/AFL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a93d86a49a90bf2d7bbd92baac8f38a0ddee5b00bd5efc619d150eb06d68f26f
-size 161153
+oid sha256:d560315a4aac2430b76c1884f0d20d10c199131171892e1344673c631ad7559c
+size 161695
diff --git a/Stock/AFL/AFL.minutes.valid.parquet b/Stock/AFL/AFL.minutes.valid.parquet
index 1cf7fad84f38fdf2f6740edd14985836a64af182..626c733eb8664c03d12a5e5f1259c7cdac4b28c2 100644
--- a/Stock/AFL/AFL.minutes.valid.parquet
+++ b/Stock/AFL/AFL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:055448e79044124bbfb49db79d73de5b99d78143a26c65655cf159aa459e5f1e
-size 1124693
+oid sha256:1c50be5bb054eb74412f68a2573e431639b70489765defad89ec6e190af98d3f
+size 1130806
diff --git a/Stock/AFL/AFL.ticker.yaml b/Stock/AFL/AFL.ticker.yaml
index 4a74c60b3991aee1338f9f4e56907439dcf531af..e49c9f0fde1d86a8dc34ab0c0844c4df6ba57a6a 100644
--- a/Stock/AFL/AFL.ticker.yaml
+++ b/Stock/AFL/AFL.ticker.yaml
@@ -44,9 +44,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Max Kristian  Broden C.F.A.
-    age: 46
+    age: 45
     title: Senior EVP & CFO
-    yearBorn: 1979
+    yearBorn: 1980
     fiscalYear: 2024
     totalPay: 3702589
     exercisedValue: 0
@@ -109,84 +109,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.aflac.com/investors/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 112.19
-  open: 109.87
-  dayLow: 109.35
-  dayHigh: 110.75
-  regularMarketPreviousClose: 112.19
-  regularMarketOpen: 109.87
-  regularMarketDayLow: 109.35
-  regularMarketDayHigh: 110.75
+  previousClose: 108.3
+  open: 108.27
+  dayLow: 106.32
+  dayHigh: 108.58
+  regularMarketPreviousClose: 108.3
+  regularMarketOpen: 108.27
+  regularMarketDayLow: 106.32
+  regularMarketDayHigh: 108.58
   dividendRate: 2.44
-  dividendYield: 2.23
+  dividendYield: 2.28
   exDividendDate: 1771372800
   payoutRatio: 0.2943
   fiveYearAvgDividendYield: 2.19
   beta: 0.664
-  trailingPE: 14.354795
-  forwardPE: 14.8691
-  volume: 1284832
-  regularMarketVolume: 1284832
-  averageVolume: 2211185
-  averageVolume10days: 1601410
-  averageDailyVolume10Day: 1601410
-  bid: 108.84
-  ask: 109.75
-  bidSize: 200
-  askSize: 600
-  marketCap: 58424991744
+  trailingPE: 14.072272
+  forwardPE: 14.629081
+  volume: 1216702
+  regularMarketVolume: 1216702
+  averageVolume: 2338942
+  averageVolume10days: 2442060
+  averageDailyVolume10Day: 2442060
+  bid: 106.04
+  ask: 106.91
+  bidSize: 100
+  askSize: 100
+  marketCap: 57275101184
   fiftyTwoWeekLow: 96.95
   fiftyTwoWeekHigh: 115.84
   allTimeHigh: 115.84
   allTimeLow: 0.088384
-  priceToSalesTrailing12Months: 3.3006606
-  fiftyDayAverage: 110.4104
-  twoHundredDayAverage: 106.9655
+  priceToSalesTrailing12Months: 3.2356987
+  fiftyDayAverage: 110.235
+  twoHundredDayAverage: 106.95895
   trailingAnnualDividendRate: 2.24
-  trailingAnnualDividendYield: 0.01996613
+  trailingAnnualDividendYield: 0.020683287
   currency: USD
   tradeable: false
-  enterpriseValue: 62469206016
+  enterpriseValue: 61342359552
   profitMargins: 0.23552
   floatShares: 519936729
   sharesOutstanding: 524113917
-  sharesShort: 6472557
-  sharesShortPriorMonth: 6970078
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0124
+  sharesShort: 7141610
+  sharesShortPriorMonth: 6792432
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0136
   heldPercentInsiders: 0.10718001
-  heldPercentInstitutions: 0.60358
-  shortRatio: 2.6
-  shortPercentOfFloat: 0.0124
+  heldPercentInstitutions: 0.60351
+  shortRatio: 2.95
+  shortPercentOfFloat: 0.0137
   impliedSharesOutstanding: 534831491
   bookValue: 54.57
-  priceToBook: 2.0018325
+  priceToBook: 1.9624335
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 4168999936
   trailingEps: 7.61
-  forwardEps: 7.34678
+  forwardEps: 7.32035
   lastSplitFactor: '2:1'
   lastSplitDate: 1521417600
-  enterpriseToRevenue: 3.529
-  enterpriseToEbitda: 11.659
-  52WeekChange: 0.06586003
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.465
+  enterpriseToEbitda: 11.449
+  52WeekChange: -0.009801209
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.58
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 109.24
+  currentPrice: 107.09
   targetHighPrice: 125.0
-  targetLowPrice: 101.0
-  targetMeanPrice: 111.07692
+  targetLowPrice: 98.0
+  targetMeanPrice: 110.84615
   targetMedianPrice: 110.0
   recommendationMean: 3.07692
   recommendationKey: hold
@@ -217,7 +217,7 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  dividendDate: 1772409600
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
   earningsTimestampEnd: 1770238800
@@ -225,20 +225,22 @@ info:
   earningsCallTimestampEnd: 1770210000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.61
-  epsForward: 7.34678
-  epsCurrentYear: 7.62198
-  priceEpsCurrentYear: 14.332233
-  fiftyDayAverageChange: -1.1704025
-  fiftyDayAverageChangePercent: -0.010600474
-  twoHundredDayAverageChange: 2.274498
-  twoHundredDayAverageChangePercent: 0.021263847
+  epsForward: 7.32035
+  epsCurrentYear: 7.61899
+  priceEpsCurrentYear: 14.055669
+  fiftyDayAverageChange: -3.1450043
+  fiftyDayAverageChangePercent: -0.028529998
+  twoHundredDayAverageChange: 0.13105011
+  twoHundredDayAverageChangePercent: 0.0012252375
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketTime: 1769216179
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_250178
   exchangeTimezoneName: America/New_York
@@ -246,46 +248,44 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.11727
+  regularMarketPrice: 107.09
   shortName: AFLAC Incorporated
   longName: Aflac Incorporated
-  regularMarketChangePercent: -2.62947
-  regularMarketPrice: 109.24
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.21969779
-  postMarketPrice: 109.0
-  postMarketChange: -0.23999786
-  regularMarketChange: -2.95
-  regularMarketDayRange: 109.35 - 110.75
+  postMarketChangePercent: 0.38285896
+  postMarketPrice: 107.5
+  postMarketChange: 0.41000366
+  regularMarketChange: -1.21001
+  regularMarketDayRange: 106.32 - 108.58
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2211185
-  fiftyTwoWeekLowChange: 12.290001
-  fiftyTwoWeekLowChangePercent: 0.12676638
+  averageDailyVolume3Month: 2338942
+  fiftyTwoWeekLowChange: 10.139999
+  fiftyTwoWeekLowChangePercent: 0.10458999
   fiftyTwoWeekRange: 96.95 - 115.84
-  fiftyTwoWeekHighChange: -6.5999985
-  fiftyTwoWeekHighChangePercent: -0.056975126
-  fiftyTwoWeekChangePercent: 6.5860033
-  dividendDate: 1772409600
+  fiftyTwoWeekHighChange: -8.75
+  fiftyTwoWeekHighChangePercent: -0.07553522
+  fiftyTwoWeekChangePercent: -0.9801209
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 110.75
-  dayLow: 109.2300033569336
+  dayHigh: 108.58000183105469
+  dayLow: 106.31999969482422
   exchange: NYQ
-  fiftyDayAverage: 110.41039993286132
-  lastPrice: 109.23999786376953
-  lastVolume: 1721000
-  marketCap: 58424990934.31667
-  open: 109.87000274658203
-  previousClose: 107.51
+  fiftyDayAverage: 110.23500015258789
+  lastPrice: 107.08999633789062
+  lastVolume: 1859200
+  marketCap: 57275102412.57858
+  open: 108.2699966430664
+  previousClose: 109.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 110.26000213623047
+  regularMarketPreviousClose: 108.30000305175781
   shares: 534831491
-  tenDayAverageVolume: 1601410
-  threeMonthAverageVolume: 2199592
+  tenDayAverageVolume: 2442060
+  threeMonthAverageVolume: 2328201
   timezone: America/New_York
-  twoHundredDayAverage: 106.96549995422363
-  yearChange: 0.06586008528336736
+  twoHundredDayAverage: 106.95894992828369
+  yearChange: -0.009801249866229874
   yearHigh: 115.83999633789062
   yearLow: 96.94999694824219
 calendar:
@@ -295,7 +295,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 1.79
   Earnings Low: 1.614
-  Earnings Average: 1.69817
-  Revenue High: 4552000000
+  Earnings Average: 1.6951
+  Revenue High: 4466000000
   Revenue Low: 4304000000
-  Revenue Average: 4439333330
+  Revenue Average: 4391000000
diff --git a/Stock/AG.TO/AG.TO.hours.valid.parquet b/Stock/AG.TO/AG.TO.hours.valid.parquet
index 74852a4f1f575cd73059a6c9bf317b800416dc9f..532b311b25394b52444ca48c3b4066964e67522c 100644
--- a/Stock/AG.TO/AG.TO.hours.valid.parquet
+++ b/Stock/AG.TO/AG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d8842f64258ae91d61efece966d11738bb9598ca69d3603a886f884c7003fafe
-size 83558
+oid sha256:95622461954ee673be28f3e6a56f045185343ad5b84178ee4ce308e7ca18d39a
+size 84718
diff --git a/Stock/AG.TO/AG.TO.minutes.valid.parquet b/Stock/AG.TO/AG.TO.minutes.valid.parquet
index c5f867354b2ac943a35dfcd610a253dd2e6725d4..b3b3617ffa5ca9eff30b29fd598af64723618984 100644
--- a/Stock/AG.TO/AG.TO.minutes.valid.parquet
+++ b/Stock/AG.TO/AG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aea38a7d36903cf38f47256943de873434bd9586ce52f143cfc40866d0805046
-size 363102
+oid sha256:cb4b18b1a51eb6a666c4736de17764ec559ad6c072ff48f08e2a9488c4026888
+size 373873
diff --git a/Stock/AG.TO/AG.TO.ticker.yaml b/Stock/AG.TO/AG.TO.ticker.yaml
index 40298743d97cabc6758596e3f42fd452cdd91330..01c268b96f819bdf0e0eac322800ec49a91d97fe 100644
--- a/Stock/AG.TO/AG.TO.ticker.yaml
+++ b/Stock/AG.TO/AG.TO.ticker.yaml
@@ -31,35 +31,35 @@ info:
     title: Founder, CEO & Director
     yearBorn: 1960
     fiscalYear: 2024
-    totalPay: 4204269
+    totalPay: 4163164
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Soares C.A., CPA, M.B.A.
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 1571967
+    totalPay: 1556598
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Steven C. Holmes B.Sc., M.B.A.
     title: Chief Operating Officer
     fiscalYear: 2024
-    totalPay: 1850383
+    totalPay: 1832292
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Colin Bradford Bower
     title: Vice President of Operations-Mexico
     fiscalYear: 2024
-    totalPay: 999358
+    totalPay: 989588
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Michael Jarred Deal
     title: Vice-President of Metallurgy & Innovation
     fiscalYear: 2024
-    totalPay: 1064751
+    totalPay: 1054341
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -97,81 +97,81 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 23.47
-  open: 25.23
-  dayLow: 24.92
-  dayHigh: 26.37
-  regularMarketPreviousClose: 23.47
-  regularMarketOpen: 25.23
-  regularMarketDayLow: 24.92
-  regularMarketDayHigh: 26.37
+  previousClose: 33.36
+  open: 33.76
+  dayLow: 33.36
+  dayHigh: 34.9
+  regularMarketPreviousClose: 33.36
+  regularMarketOpen: 33.76
+  regularMarketDayLow: 33.36
+  regularMarketDayHigh: 34.9
   dividendRate: 0.03
-  dividendYield: 0.11
+  dividendYield: 0.08
   exDividendDate: 1763078400
   payoutRatio: 0.14140001
   beta: 1.436
-  trailingPE: 138.47368
-  forwardPE: 26.569048
-  volume: 2068070
-  regularMarketVolume: 2068070
-  averageVolume: 2327057
-  averageVolume10days: 2410440
-  averageDailyVolume10Day: 2410440
-  bid: 26.16
-  ask: 26.36
-  marketCap: 12892658688
+  trailingPE: 183.26315
+  forwardPE: 35.34128
+  volume: 2452533
+  regularMarketVolume: 2455933
+  averageVolume: 2269790
+  averageVolume10days: 2324080
+  averageDailyVolume10Day: 2324080
+  bid: 34.79
+  ask: 34.83
+  marketCap: 17062803456
   fiftyTwoWeekLow: 7.4
-  fiftyTwoWeekHigh: 26.37
-  allTimeHigh: 30.75
+  fiftyTwoWeekHigh: 34.9
+  allTimeHigh: 34.9
   allTimeLow: 0.01
-  priceToSalesTrailing12Months: 13.352367
-  fiftyDayAverage: 20.1794
-  twoHundredDayAverage: 14.02355
+  priceToSalesTrailing12Months: 17.671206
+  fiftyDayAverage: 22.872
+  twoHundredDayAverage: 15.0715
   trailingAnnualDividendRate: 0.02
-  trailingAnnualDividendYield: 0.0008521517
+  trailingAnnualDividendYield: 0.00059952034
   currency: CAD
   tradeable: false
-  enterpriseValue: 12994098176
+  enterpriseValue: 17174455296
   profitMargins: 0.07075
-  floatShares: 485790935
+  floatShares: 485781110
   sharesOutstanding: 490028835
-  sharesShort: 3349114
-  sharesShortPriorMonth: 2835027
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0068
-  heldPercentInsiders: 0.00994
-  heldPercentInstitutions: 0.52888
-  shortRatio: 2.13
+  sharesShort: 4084260
+  sharesShortPriorMonth: 4446596
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0083
+  heldPercentInsiders: 0.00991
+  heldPercentInstitutions: 0.52874
+  shortRatio: 1.7
   impliedSharesOutstanding: 490028835
-  bookValue: 7.385617
-  priceToBook: 3.5623293
+  bookValue: 7.3134084
+  priceToBook: 4.761118
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 68312000
   trailingEps: 0.19
-  forwardEps: 0.99025
-  enterpriseToRevenue: 13.457
-  enterpriseToEbitda: 34.151
-  52WeekChange: 2.2846441
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.98525
+  enterpriseToRevenue: 17.787
+  enterpriseToEbitda: 45.138
+  52WeekChange: 3.5876155
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.007
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 26.31
-  targetHighPrice: 29.0
-  targetLowPrice: 22.0
-  targetMeanPrice: 25.125
-  targetMedianPrice: 24.75
+  currentPrice: 34.82
+  targetHighPrice: 36.0
+  targetLowPrice: 26.0
+  targetMeanPrice: 32.33333
+  targetMedianPrice: 35.0
   recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 4
+  numberOfAnalystOpinions: 3
   totalCash: 575206016
   totalCashPerShare: 1.171
   ebitda: 380486016
@@ -198,27 +198,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762430400
-  earningsCallTimestampEnd: 1762430400
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839511000000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 1.4599991
+  regularMarketDayRange: 33.36 - 34.9
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 2269790
+  fiftyTwoWeekLowChange: 27.42
+  fiftyTwoWeekLowChangePercent: 3.7054055
+  fiftyTwoWeekRange: 7.4 - 34.9
+  fiftyTwoWeekHighChange: -0.08000183
+  fiftyTwoWeekHighChangePercent: -0.002292316
+  fiftyTwoWeekChangePercent: 358.76154
+  dividendDate: 1764288000
+  earningsTimestamp: 1771507800
+  earningsTimestampStart: 1771507800
+  earningsTimestampEnd: 1771507800
+  earningsCallTimestampStart: 1771563600
+  earningsCallTimestampEnd: 1771563600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.19
-  epsForward: 0.99025
-  epsCurrentYear: 0.42775
-  priceEpsCurrentYear: 61.50789
-  fiftyDayAverageChange: 6.1306
-  fiftyDayAverageChangePercent: 0.30380487
-  twoHundredDayAverageChange: 12.286449
-  twoHundredDayAverageChangePercent: 0.87612975
+  epsForward: 0.98525
+  epsCurrentYear: 0.50175
+  priceEpsCurrentYear: 69.39711
+  fiftyDayAverageChange: 11.948
+  fiftyDayAverageChangePercent: 0.5223855
+  twoHundredDayAverageChange: 19.7485
+  twoHundredDayAverageChangePercent: 1.3103209
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767992400
+  shortName: FIRST MAJESTIC SILVER CORP
+  longName: First Majestic Silver Corp.
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_3110160
   exchangeTimezoneName: America/Toronto
@@ -226,53 +240,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: FIRST MAJESTIC SILVER CORP
-  longName: First Majestic Silver Corp.
-  regularMarketChangePercent: 12.100555
-  regularMarketPrice: 26.31
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839511000000
-  regularMarketChange: 2.8400002
-  regularMarketDayRange: 24.92 - 26.37
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 2327057
-  fiftyTwoWeekLowChange: 18.91
-  fiftyTwoWeekLowChangePercent: 2.5554054
-  fiftyTwoWeekRange: 7.4 - 26.37
-  fiftyTwoWeekHighChange: -0.060001373
-  fiftyTwoWeekHighChangePercent: -0.002275365
-  fiftyTwoWeekChangePercent: 228.46442
-  dividendDate: 1764288000
+  regularMarketChangePercent: 4.376496
+  regularMarketPrice: 34.82
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 26.3700008392334
-  dayLow: 24.920000076293945
+  dayHigh: 34.900001525878906
+  dayLow: 33.36000061035156
   exchange: TOR
-  fiftyDayAverage: 20.17939998626709
-  lastPrice: 26.309999465942383
-  lastVolume: 2068100
-  marketCap: 12892658387.146368
-  open: 25.229999542236328
-  previousClose: 24.8
+  fiftyDayAverage: 22.87200002670288
+  lastPrice: 34.81999969482422
+  lastVolume: 2457700
+  marketCap: 17062803885.155067
+  open: 33.7599983215332
+  previousClose: 33.36
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.799999237060547
+  regularMarketPreviousClose: 33.36000061035156
   shares: 490028835
-  tenDayAverageVolume: 2410440
-  threeMonthAverageVolume: 2350993
+  tenDayAverageVolume: 2324080
+  threeMonthAverageVolume: 2272236
   timezone: America/Toronto
-  twoHundredDayAverage: 14.023550007343292
-  yearChange: 2.2846440342255963
-  yearHigh: 26.3700008392334
+  twoHundredDayAverage: 15.071500022411346
+  yearChange: 3.5876151508313177
+  yearHigh: 34.900001525878906
   yearLow: 7.400000095367432
 calendar:
   Dividend Date: 2025-11-28
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2025-11-05T00:00:00'
-  Earnings High: 0.276
-  Earnings Low: 0.22
-  Earnings Average: 0.248
+  - '2026-02-19T00:00:00'
+  Earnings High: 0.386
+  Earnings Low: 0.376
+  Earnings Average: 0.381
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/AGI.TO/AGI.TO.hours.valid.parquet b/Stock/AGI.TO/AGI.TO.hours.valid.parquet
index 5f953c05a1edfe2cb3eaa2fbcc00baff660e74a7..528b3cf5ed3abacce62de8065b060600f1bc02c9 100644
--- a/Stock/AGI.TO/AGI.TO.hours.valid.parquet
+++ b/Stock/AGI.TO/AGI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f67c651cee4472cc203af115930ad7dec659aa4e7888dcc838499df69affdd33
-size 129923
+oid sha256:5a1727d87ef47239f23e5635cd5f817a2efb22eab83dda53ef7c6cd5aaa63a43
+size 130490
diff --git a/Stock/AGI.TO/AGI.TO.minutes.valid.parquet b/Stock/AGI.TO/AGI.TO.minutes.valid.parquet
index dcc2b8efcb3fdc5dc6890c82671a418daede2f0f..2756fb37229f66b11a45add85d88ef46411acf37 100644
--- a/Stock/AGI.TO/AGI.TO.minutes.valid.parquet
+++ b/Stock/AGI.TO/AGI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:822b9fc449a67455ce7e57c4686f4d20d722a448368a0c8f60341772e4d5ea6a
-size 330164
+oid sha256:7ec8e4773aa2f1e34e0b1351b91befeaf2c4be54758d8615a5fb13f8b9b6c6b6
+size 335701
diff --git a/Stock/AGI.TO/AGI.TO.ticker.yaml b/Stock/AGI.TO/AGI.TO.ticker.yaml
index 5b7b82aa6bf2ea3f021c998e908269546fcc304c..0eb82ab4e00bf14def5652dd0991845cf468b2e5 100644
--- a/Stock/AGI.TO/AGI.TO.ticker.yaml
+++ b/Stock/AGI.TO/AGI.TO.ticker.yaml
@@ -24,21 +24,21 @@ info:
     title: President, CEO & Director
     yearBorn: 1960
     fiscalYear: 2024
-    totalPay: 2928172
+    totalPay: 2899544
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Greg  Fisher B.Comm, CPA, CA
     title: CFO & Corporate Secretary
     fiscalYear: 2024
-    totalPay: 1104990
+    totalPay: 1094186
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Luc  Guimond B.Sc., P.Eng.
     title: Chief Operating Officer
     fiscalYear: 2024
-    totalPay: 1370324
+    totalPay: 1356926
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -47,7 +47,7 @@ info:
     title: Senior Vice President of Mexico
     yearBorn: 1954
     fiscalYear: 2024
-    totalPay: 844785
+    totalPay: 836526
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -56,7 +56,7 @@ info:
     title: Senior Vice President of Technical Services
     yearBorn: 1962
     fiscalYear: 2024
-    totalPay: 864027
+    totalPay: 855579
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -94,85 +94,85 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 54.07
-  open: 57.9
-  dayLow: 57.9
-  dayHigh: 59.56
-  regularMarketPreviousClose: 54.07
-  regularMarketOpen: 57.9
-  regularMarketDayLow: 57.9
-  regularMarketDayHigh: 59.56
+  previousClose: 58.18
+  open: 58.6
+  dayLow: 58.59
+  dayHigh: 60.42
+  regularMarketPreviousClose: 58.18
+  regularMarketOpen: 58.6
+  regularMarketDayLow: 58.59
+  regularMarketDayHigh: 60.42
   dividendRate: 0.14
-  dividendYield: 0.24
+  dividendYield: 0.23
   exDividendDate: 1764806400
   payoutRatio: 0.078099996
   fiveYearAvgDividendYield: 0.79
   beta: 0.874
-  trailingPE: 32.84181
-  forwardPE: 16.250835
-  volume: 709508
-  regularMarketVolume: 709508
-  averageVolume: 896659
-  averageVolume10days: 566380
-  averageDailyVolume10Day: 566380
-  bid: 57.8
-  ask: 58.64
+  trailingPE: 33.818184
+  forwardPE: 16.747332
+  volume: 884182
+  regularMarketVolume: 884182
+  averageVolume: 868208
+  averageVolume10days: 1119330
+  averageDailyVolume10Day: 1119330
+  bid: 59.54
+  ask: 59.52
   bidSize: 0
   askSize: 0
-  marketCap: 24404963328
-  fiftyTwoWeekLow: 27.35
-  fiftyTwoWeekHigh: 59.56
-  allTimeHigh: 59.56
+  marketCap: 24988532736
+  fiftyTwoWeekLow: 28.41
+  fiftyTwoWeekHigh: 60.86
+  allTimeHigh: 60.86
   allTimeLow: 1.6
-  priceToSalesTrailing12Months: 15.164956
-  fiftyDayAverage: 49.9524
-  twoHundredDayAverage: 41.99695
+  priceToSalesTrailing12Months: 15.527579
+  fiftyDayAverage: 52.6264
+  twoHundredDayAverage: 42.9944
   trailingAnnualDividendRate: 0.1
-  trailingAnnualDividendYield: 0.0018494545
+  trailingAnnualDividendYield: 0.0017188038
   currency: CAD
   tradeable: false
-  enterpriseValue: 24220788736
+  enterpriseValue: 24805537792
   profitMargins: 0.33462003
   floatShares: 419366015
   sharesOutstanding: 419834202
-  sharesShort: 3832401
-  sharesShortPriorMonth: 4669689
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.007900001
+  sharesShort: 3322789
+  sharesShortPriorMonth: 3832401
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.008
   heldPercentInsiders: 0.0027599998
-  heldPercentInstitutions: 0.73111
-  shortRatio: 4.86
+  heldPercentInstitutions: 0.71643996
+  shortRatio: 4.3
   impliedSharesOutstanding: 419834202
-  bookValue: 13.367897
-  priceToBook: 4.348478
+  bookValue: 13.2372
+  priceToBook: 4.4964194
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.27
   netIncomeToCommon: 538499968
-  trailingEps: 1.77
-  forwardEps: 3.577047
-  enterpriseToRevenue: 15.051
-  enterpriseToEbitda: 25.359
-  52WeekChange: 1.1099818
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.76
+  forwardEps: 3.5539992
+  enterpriseToRevenue: 15.414
+  enterpriseToEbitda: 25.972
+  52WeekChange: 1.0559585
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.035
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 58.13
-  targetHighPrice: 74.60358
-  targetLowPrice: 54.540775
-  targetMeanPrice: 65.610825
-  targetMedianPrice: 65.22463
-  recommendationMean: 1.38462
+  currentPrice: 59.52
+  targetHighPrice: 74.32524
+  targetLowPrice: 62.12265
+  targetMeanPrice: 67.15877
+  targetMedianPrice: 65.52162
+  recommendationMean: 1.41667
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 9
   totalCash: 509400000
   totalCashPerShare: 1.211
   ebitda: 955100032
@@ -200,27 +200,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761832800
-  earningsCallTimestampEnd: 1761832800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.77
-  epsForward: 3.577047
-  epsCurrentYear: 1.48547
-  priceEpsCurrentYear: 39.132397
-  fiftyDayAverageChange: 8.177601
-  fiftyDayAverageChangePercent: 0.16370787
-  twoHundredDayAverageChange: 16.133053
-  twoHundredDayAverageChangePercent: 0.3841482
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 2.3031971
+  regularMarketPrice: 59.52
+  longName: Alamos Gold Inc.
   corporateActions: []
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: ALAMOS GOLD INC CLS A
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_883515
   exchangeTimezoneName: America/Toronto
@@ -228,53 +214,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: ALAMOS GOLD INC CLS A
-  longName: Alamos Gold Inc.
-  regularMarketChangePercent: 7.5087876
-  regularMarketPrice: 58.13
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1065706200000
-  regularMarketChange: 4.0600014
-  regularMarketDayRange: 57.9 - 59.56
+  regularMarketChange: 1.3400002
+  regularMarketDayRange: 58.59 - 60.42
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 896659
-  fiftyTwoWeekLowChange: 30.78
-  fiftyTwoWeekLowChangePercent: 1.1254114
-  fiftyTwoWeekRange: 27.35 - 59.56
-  fiftyTwoWeekHighChange: -1.4300003
-  fiftyTwoWeekHighChangePercent: -0.024009407
-  fiftyTwoWeekChangePercent: 110.99818
+  averageDailyVolume3Month: 868208
+  fiftyTwoWeekLowChange: 31.11
+  fiftyTwoWeekLowChangePercent: 1.095037
+  fiftyTwoWeekRange: 28.41 - 60.86
+  fiftyTwoWeekHighChange: -1.3400002
+  fiftyTwoWeekHighChangePercent: -0.022017747
+  fiftyTwoWeekChangePercent: 105.59585
   dividendDate: 1766016000
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771513200
+  earningsCallTimestampEnd: 1771513200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.76
+  epsForward: 3.5539992
+  epsCurrentYear: 1.393
+  priceEpsCurrentYear: 42.727924
+  fiftyDayAverageChange: 6.8936005
+  fiftyDayAverageChangePercent: 0.1309913
+  twoHundredDayAverageChange: 16.5256
+  twoHundredDayAverageChangePercent: 0.38436633
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1065706200000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 59.560001373291016
-  dayLow: 57.900001525878906
+  dayHigh: 60.41999816894531
+  dayLow: 58.59000015258789
   exchange: TOR
-  fiftyDayAverage: 49.95239997863769
-  lastPrice: 58.130001068115234
-  lastVolume: 709500
-  marketCap: 24404962610.691307
-  open: 57.900001525878906
-  previousClose: 57.7
+  fiftyDayAverage: 52.62639991760254
+  lastPrice: 59.52000045776367
+  lastVolume: 887900
+  marketCap: 24988531895.224846
+  open: 58.599998474121094
+  previousClose: 58.18
   quoteType: EQUITY
-  regularMarketPreviousClose: 57.70000076293945
+  regularMarketPreviousClose: 58.18000030517578
   shares: 419834202
-  tenDayAverageVolume: 566380
-  threeMonthAverageVolume: 896559
+  tenDayAverageVolume: 1119330
+  threeMonthAverageVolume: 872115
   timezone: America/Toronto
-  twoHundredDayAverage: 41.99694995880127
-  yearChange: 1.1099819483812599
-  yearHigh: 59.560001373291016
-  yearLow: 27.350000381469727
+  twoHundredDayAverage: 42.99439992904663
+  yearChange: 1.0559585108529124
+  yearHigh: 60.86000061035156
+  yearLow: 28.40999984741211
 calendar:
   Dividend Date: 2025-12-18
   Ex-Dividend Date: 2025-12-04
   Earnings Date:
-  - '2025-10-29T00:00:00'
-  Earnings High: 0.62
-  Earnings Low: 0.5
-  Earnings Average: 0.57303
-  Revenue High: 644365040
-  Revenue Low: 637402000
-  Revenue Average: 640883520
+  - '2026-02-18T00:00:00'
+  Earnings High: 0.6
+  Earnings Low: 0.45274
+  Earnings Average: 0.51159
+  Revenue High: 576000000
+  Revenue Low: 568172110
+  Revenue Average: 572086060
diff --git a/Stock/AGL.AX/AGL.AX.hours.valid.parquet b/Stock/AGL.AX/AGL.AX.hours.valid.parquet
index 7cc2192b9e3e0ef4d8a8bd3df726652d7fc0249f..53092a1f0f60b390fdadbaafbbf7a72b666aa0b1 100644
--- a/Stock/AGL.AX/AGL.AX.hours.valid.parquet
+++ b/Stock/AGL.AX/AGL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5266333281e938c67511608de86acc14f99b4cba65744aefaae6675adc1ab6a0
-size 88505
+oid sha256:941ff6a4e4ac09265c027eebf1d9af6c987798d76a68acd1c49bff8c553d7945
+size 88837
diff --git a/Stock/AGL.AX/AGL.AX.minutes.valid.parquet b/Stock/AGL.AX/AGL.AX.minutes.valid.parquet
index 4cd077b513cb598fe10496d060c427c77d405821..fbaf6da7c5125afa862841a7f6faddf9061093e3 100644
--- a/Stock/AGL.AX/AGL.AX.minutes.valid.parquet
+++ b/Stock/AGL.AX/AGL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7fbd8d629fe064be845cda20c61e71e36b8edb7d707fc903ffb3a0d378b12b33
-size 239894
+oid sha256:ef17e451bb36a4bb8a648f6c57d2a999bf22e2e19430de38f7371e9d874ec959
+size 243675
diff --git a/Stock/AGL.AX/AGL.AX.ticker.yaml b/Stock/AGL.AX/AGL.AX.ticker.yaml
index 2d45653dec702ad974dbc0af25672faeafbaec56..a5a3d48ecf00be6c85352e5ac900e58a7bb4f0fe 100644
--- a/Stock/AGL.AX/AGL.AX.ticker.yaml
+++ b/Stock/AGL.AX/AGL.AX.ticker.yaml
@@ -101,72 +101,72 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.16
-  open: 9.17
-  dayLow: 9.17
-  dayHigh: 9.29
-  regularMarketPreviousClose: 9.16
-  regularMarketOpen: 9.17
-  regularMarketDayLow: 9.17
-  regularMarketDayHigh: 9.29
+  previousClose: 8.83
+  open: 8.83
+  dayLow: 8.79
+  dayHigh: 8.85
+  regularMarketPreviousClose: 8.83
+  regularMarketOpen: 8.83
+  regularMarketDayLow: 8.79
+  regularMarketDayHigh: 8.85
   dividendRate: 0.5
-  dividendYield: 5.46
+  dividendYield: 5.67
   exDividendDate: 1756166400
   payoutRatio: 1.7733
   fiveYearAvgDividendYield: 5.77
   beta: 0.223
-  forwardPE: 10.172572
-  volume: 222001
-  regularMarketVolume: 222001
-  averageVolume: 2192235
-  averageVolume10days: 1363353
-  averageDailyVolume10Day: 1363353
-  bid: 9.28
-  ask: 9.29
-  marketCap: 6249822208
+  forwardPE: 9.844409
+  volume: 1286291
+  regularMarketVolume: 1319090
+  averageVolume: 2223343
+  averageVolume10days: 2380734
+  averageDailyVolume10Day: 2380734
+  bid: 8.82
+  ask: 8.83
+  marketCap: 5933630464
   fiftyTwoWeekLow: 8.03
   fiftyTwoWeekHigh: 12.14
   allTimeHigh: 28.47
   allTimeLow: 5.1
-  priceToSalesTrailing12Months: 0.4342265
-  fiftyDayAverage: 9.2322
-  twoHundredDayAverage: 9.5264
+  priceToSalesTrailing12Months: 0.4122581
+  fiftyDayAverage: 9.1754
+  twoHundredDayAverage: 9.4447
   trailingAnnualDividendRate: 0.48
-  trailingAnnualDividendYield: 0.052401748
+  trailingAnnualDividendYield: 0.054360136
   currency: AUD
   tradeable: false
-  enterpriseValue: 9145364480
+  enterpriseValue: 8916630528
   profitMargins: -0.00681
   floatShares: 598031925
   sharesOutstanding: 672747233
   heldPercentInsiders: 0.10897
-  heldPercentInstitutions: 0.18284
+  heldPercentInstitutions: 0.18281001
   impliedSharesOutstanding: 672747234
   bookValue: 7.221
-  priceToBook: 1.2865254
+  priceToBook: 1.2214375
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -98000000
   trailingEps: -0.15
-  forwardEps: 0.91324
-  enterpriseToRevenue: 0.635
-  enterpriseToEbitda: 8.523
-  52WeekChange: -0.2048611
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.89594
+  enterpriseToRevenue: 0.62
+  enterpriseToEbitda: 8.31
+  52WeekChange: -0.24615383
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1756166400
   quoteType: EQUITY
-  currentPrice: 9.29
-  targetHighPrice: 13.0
+  currentPrice: 8.82
+  targetHighPrice: 12.75
   targetLowPrice: 9.66
-  targetMeanPrice: 11.48
-  targetMedianPrice: 11.6
+  targetMeanPrice: 11.38
+  targetMedianPrice: 11.525
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 10
@@ -196,26 +196,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestampStart: 1755065520
-  earningsTimestampEnd: 1755065520
-  earningsCallTimestampStart: 1755046800
-  earningsCallTimestampEnd: 1755046800
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946940400000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.010000229
+  regularMarketDayRange: 8.79 - 8.85
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2223343
+  fiftyTwoWeekLowChange: 0.78999996
+  fiftyTwoWeekLowChangePercent: 0.09838107
+  fiftyTwoWeekRange: 8.03 - 12.14
+  fiftyTwoWeekHighChange: -3.3200006
+  fiftyTwoWeekHighChangePercent: -0.27347615
+  fiftyTwoWeekChangePercent: -24.615383
+  earningsTimestamp: 1770786720
+  earningsTimestampStart: 1770786720
+  earningsTimestampEnd: 1770786720
+  earningsCallTimestampStart: 1770768000
+  earningsCallTimestampEnd: 1770768000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.15
-  epsForward: 0.91324
-  epsCurrentYear: 0.8959
-  priceEpsCurrentYear: 10.369461
-  fiftyDayAverageChange: 0.057800293
-  fiftyDayAverageChangePercent: 0.006260728
-  twoHundredDayAverageChange: -0.23639965
-  twoHundredDayAverageChangePercent: -0.024815215
+  epsForward: 0.89594
+  epsCurrentYear: 0.8927
+  priceEpsCurrentYear: 9.880138
+  fiftyDayAverageChange: -0.3554001
+  fiftyDayAverageChangePercent: -0.038734015
+  twoHundredDayAverageChange: -0.62470055
+  twoHundredDayAverageChangePercent: -0.06614297
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768176896
+  shortName: AGL ENERGY FPO [AGL]
+  longName: AGL Energy Limited
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_874736
   exchangeTimezoneName: Australia/Sydney
@@ -223,47 +237,35 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: AGL ENERGY FPO [AGL]
-  longName: AGL Energy Limited
-  regularMarketChangePercent: 1.4192152
-  regularMarketPrice: 9.29
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946940400000
-  regularMarketChange: 0.13000011
-  regularMarketDayRange: 9.17 - 9.29
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2192235
-  fiftyTwoWeekLowChange: 1.2600002
-  fiftyTwoWeekLowChangePercent: 0.15691161
-  fiftyTwoWeekRange: 8.03 - 12.14
-  fiftyTwoWeekHighChange: -2.8500004
-  fiftyTwoWeekHighChangePercent: -0.23476115
-  fiftyTwoWeekChangePercent: -20.48611
+  regularMarketChangePercent: -0.11325288
+  regularMarketPrice: 8.82
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 9.289999961853027
-  dayLow: 9.170000076293945
+  dayHigh: 8.850000381469727
+  dayLow: 8.789999961853027
   exchange: ASX
-  fiftyDayAverage: 9.224800033569336
-  lastPrice: 9.289999961853027
-  lastVolume: 222001
-  marketCap: 6249821778.19673
-  open: 9.170000076293945
-  previousClose: 9.15999984741211
+  fiftyDayAverage: 9.171600017547608
+  lastPrice: 8.819999694824219
+  lastVolume: 1319090
+  marketCap: 5933630398.573837
+  open: 8.829999923706055
+  previousClose: 8.829999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.15999984741211
+  regularMarketPreviousClose: 8.829999923706055
   shares: 672747234
-  tenDayAverageVolume: 1274658
-  threeMonthAverageVolume: 2209233
+  tenDayAverageVolume: 2377549
+  threeMonthAverageVolume: 2218504
   timezone: Australia/Sydney
-  twoHundredDayAverage: 9.548399991989136
-  yearChange: -0.20486115595256663
+  twoHundredDayAverage: 9.461249985694884
+  yearChange: -0.22834650399525283
   yearHigh: 12.140000343322754
   yearLow: 8.029999732971191
 calendar:
   Ex-Dividend Date: 2025-08-26
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-11T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/AGS.BR/AGS.BR.minutes.valid.parquet b/Stock/AGS.BR/AGS.BR.minutes.valid.parquet
index e214edc81bd501d7b0b30a4a9e77fbab358da3c1..d9702b017fc02e301dd6515a4d9f97bba5668929 100644
--- a/Stock/AGS.BR/AGS.BR.minutes.valid.parquet
+++ b/Stock/AGS.BR/AGS.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:344a7ae00591765505cb6ceb03eb3581262ec692c73d0a627e60775e0198349f
-size 82901
+oid sha256:160f4fe5255a2727a89eaf74ec6b878f98c40cf75116f7b4c00538d7e6326ea5
+size 85536
diff --git a/Stock/AGS.BR/AGS.BR.ticker.yaml b/Stock/AGS.BR/AGS.BR.ticker.yaml
index 9025fd519df2212b097eaba64c1504ff678e8fe2..997c76f12737e6ae0433d885e964d75ab2f29290 100644
--- a/Stock/AGS.BR/AGS.BR.ticker.yaml
+++ b/Stock/AGS.BR/AGS.BR.ticker.yaml
@@ -113,81 +113,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.95
-  open: 60.2
-  dayLow: 59.0
-  dayHigh: 60.35
-  regularMarketPreviousClose: 60.95
-  regularMarketOpen: 60.2
-  regularMarketDayLow: 59.0
-  regularMarketDayHigh: 60.35
+  previousClose: 59.0
+  open: 59.05
+  dayLow: 57.7
+  dayHigh: 59.1
+  regularMarketPreviousClose: 59.0
+  regularMarketOpen: 59.05
+  regularMarketDayLow: 57.7
+  regularMarketDayHigh: 59.1
   dividendRate: 3.5
-  dividendYield: 5.91
+  dividendYield: 6.06
   exDividendDate: 1764720000
   payoutRatio: 0.56
   fiveYearAvgDividendYield: 7.66
   beta: 0.643
-  trailingPE: 9.48
-  forwardPE: 7.906979
-  volume: 265404
-  regularMarketVolume: 265404
-  averageVolume: 280135
-  averageVolume10days: 272972
-  averageDailyVolume10Day: 272972
+  trailingPE: 9.24
+  forwardPE: 7.717658
+  volume: 356508
+  regularMarketVolume: 356508
+  averageVolume: 292427
+  averageVolume10days: 294760
+  averageDailyVolume10Day: 294760
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 11298754560
-  fiftyTwoWeekLow: 46.08
+  marketCap: 11012710400
+  fiftyTwoWeekLow: 47.9
   fiftyTwoWeekHigh: 63.1
   allTimeHigh: 297.77576
   allTimeLow: 5.68
-  priceToSalesTrailing12Months: 1.3122828
-  fiftyDayAverage: 58.553
-  twoHundredDayAverage: 57.71105
+  priceToSalesTrailing12Months: 1.2790605
+  fiftyDayAverage: 58.885
+  twoHundredDayAverage: 58.08875
   trailingAnnualDividendRate: 3.5
-  trailingAnnualDividendYield: 0.057424117
+  trailingAnnualDividendYield: 0.059322033
   currency: EUR
   tradeable: false
-  enterpriseValue: -6900865536
+  enterpriseValue: -7187476480
   profitMargins: 0.13391
   floatShares: 179428040
   sharesOutstanding: 189955810
   heldPercentInsiders: 0.22483999
-  heldPercentInstitutions: 0.32582
+  heldPercentInstitutions: 0.32551998
   impliedSharesOutstanding: 190696287
   bookValue: 42.272
-  priceToBook: 1.4016371
+  priceToBook: 1.3661525
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.055
   netIncomeToCommon: 1152999936
   trailingEps: 6.25
-  forwardEps: 7.49338
+  forwardEps: 7.48284
   lastSplitFactor: '1:10'
   lastSplitDate: 1344297600
-  enterpriseToRevenue: -0.801
-  enterpriseToEbitda: -5.923
-  52WeekChange: 0.27419353
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -0.835
+  enterpriseToEbitda: -6.17
+  52WeekChange: 0.1766504
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 59.25
+  currentPrice: 57.75
   targetHighPrice: 73.0
   targetLowPrice: 60.0
-  targetMeanPrice: 64.11111
-  targetMedianPrice: 63.0
-  recommendationMean: 2.22222
+  targetMeanPrice: 63.78
+  targetMedianPrice: 62.5
+  recommendationMean: 2.3
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 10
   totalCash: 26496999424
   totalCashPerShare: 138.674
   ebitda: 1164999936
@@ -215,71 +215,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 8.470893
-  fiftyDayAverageChange: 0.6969986
-  fiftyDayAverageChangePercent: 0.011903721
-  twoHundredDayAverageChange: 1.5389519
-  twoHundredDayAverageChangePercent: 0.026666503
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  shortName: AGEAS
+  regularMarketChangePercent: -2.1186442
+  regularMarketPrice: 57.75
   longName: ageas SA/NV
+  corporateActions: []
+  marketState: CLOSED
+  shortName: AGEAS
+  regularMarketTime: 1769186338
+  exchange: BRU
   messageBoardId: finmb_876955
   exchangeTimezoneName: Europe/Brussels
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 992847600000
-  regularMarketChange: -1.7000008
-  regularMarketDayRange: 59.0 - 60.35
+  regularMarketChange: -1.25
+  regularMarketDayRange: 57.7 - 59.1
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 280135
-  fiftyTwoWeekLowChange: 13.169998
-  fiftyTwoWeekLowChangePercent: 0.28580725
-  fiftyTwoWeekRange: 46.08 - 63.1
-  fiftyTwoWeekHighChange: -3.8499985
-  fiftyTwoWeekHighChangePercent: -0.06101424
-  fiftyTwoWeekChangePercent: 27.419353
+  averageDailyVolume3Month: 292427
+  fiftyTwoWeekLowChange: 9.849998
+  fiftyTwoWeekLowChangePercent: 0.20563671
+  fiftyTwoWeekRange: 47.9 - 63.1
+  fiftyTwoWeekHighChange: -5.3499985
+  fiftyTwoWeekHighChangePercent: -0.084786035
+  fiftyTwoWeekChangePercent: 17.665041
   earningsTimestampStart: 1756309200
   earningsTimestampEnd: 1756309200
   earningsCallTimestampStart: 1756279800
   earningsCallTimestampEnd: 1756279800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.25
-  epsForward: 7.49338
-  epsCurrentYear: 6.99454
-  regularMarketChangePercent: -2.7891726
-  regularMarketPrice: 59.25
-  corporateActions: []
-  regularMarketTime: 1767976674
-  exchange: BRU
+  epsForward: 7.48284
+  epsCurrentYear: 7.17487
+  priceEpsCurrentYear: 8.048926
+  fiftyDayAverageChange: -1.1349983
+  fiftyDayAverageChangePercent: -0.019274829
+  twoHundredDayAverageChange: -0.33874893
+  twoHundredDayAverageChangePercent: -0.0058315755
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 992847600000
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 60.349998474121094
-  dayLow: 59.0
+  dayHigh: 59.099998474121094
+  dayLow: 57.70000076293945
   exchange: BRU
-  fiftyDayAverage: 58.477000045776364
-  lastPrice: 59.25
-  lastVolume: 265404
-  marketCap: 11298755004.75
-  open: 60.20000076293945
-  previousClose: 59.849998474121094
+  fiftyDayAverage: 58.82999984741211
+  lastPrice: 57.75
+  lastVolume: 356508
+  marketCap: 11012710574.25
+  open: 59.04999923706055
+  previousClose: 59.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.849998474121094
+  regularMarketPreviousClose: 59.0
   shares: 190696287
-  tenDayAverageVolume: 250556
-  threeMonthAverageVolume: 279296
+  tenDayAverageVolume: 294760
+  threeMonthAverageVolume: 291107
   timezone: Europe/Brussels
-  twoHundredDayAverage: 57.69479995727539
-  yearChange: 0.27419354838709675
+  twoHundredDayAverage: 58.011249980926515
+  yearChange: 0.1766503228502223
   yearHigh: 63.099998474121094
-  yearLow: 46.08000183105469
+  yearLow: 47.900001525878906
 calendar:
   Ex-Dividend Date: 2025-12-03
   Earnings Date: []
diff --git a/Stock/AGX/AGX.actions.yaml b/Stock/AGX/AGX.actions.yaml
index 0114ae4c0b86bfa965b3e8c94e70a6d7b9bcf84c..6651ab0899d40ca86c899f68a982904cdf707749 100644
--- a/Stock/AGX/AGX.actions.yaml
+++ b/Stock/AGX/AGX.actions.yaml
@@ -115,3 +115,6 @@
 - Date: '2025-10-23T00:00:00-04:00'
   Dividends: 0.5
   Stock Splits: 0.0
+- Date: '2026-01-22T00:00:00-05:00'
+  Dividends: 0.5
+  Stock Splits: 0.0
diff --git a/Stock/AGX/AGX.dividends.yaml b/Stock/AGX/AGX.dividends.yaml
index f602e6f66f5a6697267e0ac2e1edb4c504e694e1..3c1d7f83ad8d23e77b40a022905928e63b0f55d5 100644
--- a/Stock/AGX/AGX.dividends.yaml
+++ b/Stock/AGX/AGX.dividends.yaml
@@ -36,3 +36,4 @@
 '2025-04-22T00:00:00-04:00': 0.375
 '2025-07-23T00:00:00-04:00': 0.375
 '2025-10-23T00:00:00-04:00': 0.5
+'2026-01-22T00:00:00-05:00': 0.5
diff --git a/Stock/AGX/AGX.hours.valid.parquet b/Stock/AGX/AGX.hours.valid.parquet
index 1db93afcfea9d73367b9e27558d06ae2ef427c37..c0bded7bc15072b6760671699c9e119beaf59969 100644
--- a/Stock/AGX/AGX.hours.valid.parquet
+++ b/Stock/AGX/AGX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b09969777e5926bb9832adf5dd19e9b0ea4883fb25850fbf756a1d7b3a522425
-size 156161
+oid sha256:ecf582a56c96120e8522dd16c2c7584b6eea1e1a51b4cd8fced4ad1a8daad08b
+size 157286
diff --git a/Stock/AGX/AGX.minutes.valid.parquet b/Stock/AGX/AGX.minutes.valid.parquet
index e7be88e287480f4b17c6641a02fcb902f8725289..e8cb252460868250003241214eaad720cd7eabd4 100644
--- a/Stock/AGX/AGX.minutes.valid.parquet
+++ b/Stock/AGX/AGX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1dff31223f7fa9f07f6ecd54c17c5f4ca8951df77e5e17450486bb3a090ec9aa
-size 441702
+oid sha256:06c8921213be4ceea844970e2e806716543fcec8a2a0ff2a68b8a3f0ac915f45
+size 447016
diff --git a/Stock/AGX/AGX.ticker.yaml b/Stock/AGX/AGX.ticker.yaml
index 854c6207c093bb4bc48ebbc9653b248095858e48..1b9286706b01670c564eb96c81207781f7816c3b 100644
--- a/Stock/AGX/AGX.ticker.yaml
+++ b/Stock/AGX/AGX.ticker.yaml
@@ -93,64 +93,64 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 339.54
-  open: 318.0
-  dayLow: 306.57
-  dayHigh: 320.0
-  regularMarketPreviousClose: 339.54
-  regularMarketOpen: 318.0
-  regularMarketDayLow: 305.96
-  regularMarketDayHigh: 320.0
+  previousClose: 380.36
+  open: 376.1
+  dayLow: 363.275
+  dayHigh: 378.0423
+  regularMarketPreviousClose: 380.36
+  regularMarketOpen: 376.1
+  regularMarketDayLow: 363.275
+  regularMarketDayHigh: 378.0423
   dividendRate: 2.0
-  dividendYield: 0.64
+  dividendYield: 0.55
   exDividendDate: 1769040000
   payoutRatio: 0.191
   fiveYearAvgDividendYield: 1.93
   beta: 0.637
-  trailingPE: 36.647472
-  forwardPE: 32.654083
-  volume: 279620
-  regularMarketVolume: 279620
-  averageVolume: 359493
-  averageVolume10days: 251060
-  averageDailyVolume10Day: 251060
-  bid: 303.4
-  ask: 312.0
+  trailingPE: 42.759106
+  forwardPE: 38.099747
+  volume: 262447
+  regularMarketVolume: 262447
+  averageVolume: 356298
+  averageVolume10days: 376690
+  averageDailyVolume10Day: 376690
+  bid: 353.68
+  ask: 375.0
   bidSize: 200
-  askSize: 300
-  marketCap: 4326700544
+  askSize: 100
+  marketCap: 5048256512
   fiftyTwoWeekLow: 101.02
-  fiftyTwoWeekHigh: 399.3
-  allTimeHigh: 399.3
+  fiftyTwoWeekHigh: 400.0
+  allTimeHigh: 400.0
   allTimeLow: 0.234375
-  priceToSalesTrailing12Months: 4.7284794
-  fiftyDayAverage: 332.6028
-  twoHundredDayAverage: 243.0651
+  priceToSalesTrailing12Months: 5.5170393
+  fiftyDayAverage: 340.327
+  twoHundredDayAverage: 253.2195
   trailingAnnualDividendRate: 1.625
-  trailingAnnualDividendYield: 0.0047858865
+  trailingAnnualDividendYield: 0.0042722686
   currency: USD
   tradeable: false
-  enterpriseValue: 3602505472
+  enterpriseValue: 4324061184
   profitMargins: 0.13107
-  floatShares: 13316948
+  floatShares: 13279906
   sharesOutstanding: 13873410
-  sharesShort: 652784
-  sharesShortPriorMonth: 889755
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0471
-  heldPercentInsiders: 0.04206
-  heldPercentInstitutions: 0.94815004
-  shortRatio: 1.44
-  shortPercentOfFloat: 0.049200002
+  sharesShort: 521702
+  sharesShortPriorMonth: 595886
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0376
+  heldPercentInsiders: 0.044660002
+  heldPercentInstitutions: 0.94276
+  shortRatio: 1.37
+  shortPercentOfFloat: 0.039300002
   impliedSharesOutstanding: 13873410
   bookValue: 30.253
-  priceToBook: 10.308729
+  priceToBook: 12.027898
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
@@ -160,14 +160,14 @@ info:
   forwardEps: 9.55072
   lastSplitFactor: '1:15'
   lastSplitDate: 1002585600
-  enterpriseToRevenue: 3.937
-  enterpriseToEbitda: 29.522
-  52WeekChange: 0.9985261
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.726
+  enterpriseToEbitda: 35.435
+  52WeekChange: 1.6490972
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
-  lastDividendDate: 1761177600
+  lastDividendDate: 1769040000
   quoteType: EQUITY
-  currentPrice: 311.87
+  currentPrice: 363.88
   targetHighPrice: 399.0
   targetLowPrice: 325.0
   targetMeanPrice: 361.0
@@ -204,79 +204,73 @@ info:
   marketState: CLOSED
   shortName: Argan, Inc.
   longName: Argan, Inc.
-  earningsTimestamp: 1764882000
-  earningsTimestampStart: 1764882000
-  earningsTimestampEnd: 1764882000
-  earningsCallTimestampStart: 1764885600
-  earningsCallTimestampEnd: 1764885600
-  isEarningsDateEstimate: false
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 8.51
   epsForward: 9.55072
   epsCurrentYear: 8.35954
-  priceEpsCurrentYear: 37.307076
-  fiftyDayAverageChange: -20.732819
-  fiftyDayAverageChangePercent: -0.062335066
-  twoHundredDayAverageChange: 68.8049
-  twoHundredDayAverageChangePercent: 0.2830719
+  priceEpsCurrentYear: 43.528713
+  fiftyDayAverageChange: 23.553009
+  fiftyDayAverageChangePercent: 0.069207
+  twoHundredDayAverageChange: 110.66051
+  twoHundredDayAverageChangePercent: 0.43701416
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 808752600000
-  postMarketChangePercent: 0.0416856
-  postMarketPrice: 312.0
-  postMarketChange: 0.13000488
-  regularMarketChange: -27.67
-  regularMarketDayRange: 305.96 - 320.0
+  regularMarketChangePercent: -4.33273
+  regularMarketPrice: 363.88
+  postMarketChangePercent: 0.0
+  postMarketPrice: 363.88
+  postMarketChange: 0.0
+  regularMarketChange: -16.48
+  regularMarketDayRange: 363.275 - 378.0423
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 359493
-  fiftyTwoWeekLowChange: 210.85
-  fiftyTwoWeekLowChangePercent: 2.0872107
-  fiftyTwoWeekRange: 101.02 - 399.3
-  fiftyTwoWeekHighChange: -87.42999
-  fiftyTwoWeekHighChangePercent: -0.21895817
-  fiftyTwoWeekChangePercent: 99.85261
+  averageDailyVolume3Month: 356298
+  fiftyTwoWeekLowChange: 262.86002
+  fiftyTwoWeekLowChangePercent: 2.6020591
+  fiftyTwoWeekRange: 101.02 - 400.0
+  fiftyTwoWeekHighChange: -36.119995
+  fiftyTwoWeekHighChangePercent: -0.09029999
+  fiftyTwoWeekChangePercent: 164.90971
   dividendDate: 1769731200
-  corporateActions:
-  - header: Dividend
-    message: AGX announced a cash dividend of 0.50 with an ex-date of Jan. 22, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769058000000
-      amount: '0.50'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  earningsTimestamp: 1764882000
+  earningsTimestampStart: 1764882000
+  earningsTimestampEnd: 1764882000
+  earningsCallTimestampStart: 1764885600
+  earningsCallTimestampEnd: 1764885600
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 808752600000
+  corporateActions: []
+  postMarketTime: 1769216197
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_298718
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -8.14926
-  regularMarketPrice: 311.87
   displayName: Argan
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 320.0
-  dayLow: 305.9599914550781
+  dayHigh: 378.0400085449219
+  dayLow: 363.2300109863281
   exchange: NYQ
-  fiftyDayAverage: 332.60280151367186
-  lastPrice: 311.8699951171875
-  lastVolume: 300200
-  marketCap: 4326700308.95874
-  open: 318.0
-  previousClose: 312.168
+  fiftyDayAverage: 340.3270025634766
+  lastPrice: 363.8800048828125
+  lastVolume: 276800
+  marketCap: 5048256498.54126
+  open: 376.1000061035156
+  previousClose: 379.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 313.9800109863281
+  regularMarketPreviousClose: 380.3599853515625
   shares: 13873410
-  tenDayAverageVolume: 251060
-  threeMonthAverageVolume: 359333
+  tenDayAverageVolume: 376690
+  threeMonthAverageVolume: 355970
   timezone: America/New_York
-  twoHundredDayAverage: 243.06510055541992
-  yearChange: 0.998526043051394
-  yearHigh: 399.29998779296875
+  twoHundredDayAverage: 253.2195006942749
+  yearChange: 1.6490972864438835
+  yearHigh: 400.0
   yearLow: 101.0199966430664
 calendar:
   Dividend Date: 2026-01-30
diff --git a/Stock/AHT.L/AHT.L.actions.yaml b/Stock/AHT.L/AHT.L.actions.yaml
index 3f8a93a1e56ea8eddf5d041124d6c8b46f2053f7..43a79f4ab651ddff02a71055a4104fd4afe91ba0 100644
--- a/Stock/AHT.L/AHT.L.actions.yaml
+++ b/Stock/AHT.L/AHT.L.actions.yaml
@@ -188,5 +188,5 @@
   Dividends: 53.41
   Stock Splits: 0.0
 - Date: '2026-01-08T00:00:00+00:00'
-  Dividends: 27.933
+  Dividends: 27.4815
   Stock Splits: 0.0
diff --git a/Stock/AHT.L/AHT.L.days.valid.parquet b/Stock/AHT.L/AHT.L.days.valid.parquet
index 745280b7c41ae5e30d5abd17b3558535df29f786..2432d283cc52138e6a451bbf555bdf425b8039e9 100644
--- a/Stock/AHT.L/AHT.L.days.valid.parquet
+++ b/Stock/AHT.L/AHT.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f17307c62b1f91a68cc6b6889c4f70a307299f4574f2edd25430760fc1f286b9
-size 431749
+oid sha256:b0f2296929cc650174798988a7147986725a95dcffb1c027ac24dc8aa8c38eb2
+size 431931
diff --git a/Stock/AHT.L/AHT.L.dividends.yaml b/Stock/AHT.L/AHT.L.dividends.yaml
index 262ad37415c995fe771c858eda0a810a032910a9..724f2cc1d4cddfa02b32b1072810dd3d87998618 100644
--- a/Stock/AHT.L/AHT.L.dividends.yaml
+++ b/Stock/AHT.L/AHT.L.dividends.yaml
@@ -58,4 +58,4 @@
 '2024-08-08T00:00:00+01:00': 67.82
 '2025-01-09T00:00:00+00:00': 28.960001
 '2025-08-07T00:00:00+01:00': 53.41
-'2026-01-08T00:00:00+00:00': 27.933
+'2026-01-08T00:00:00+00:00': 27.4815
diff --git a/Stock/AHT.L/AHT.L.hours.valid.parquet b/Stock/AHT.L/AHT.L.hours.valid.parquet
index 53169b184f284f8bd33461b3639a3f5891f1849f..5456cca337e6138f5e92eb5b2cc5560974353eb1 100644
--- a/Stock/AHT.L/AHT.L.hours.valid.parquet
+++ b/Stock/AHT.L/AHT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ded8e16bce735962261f05de146fef8b415dc27c0df607096e91b21ab7528e57
-size 127437
+oid sha256:eca64585ae45612c028654147cb7f83e777ed8c22ec2d547af1f7a1a0698854c
+size 127606
diff --git a/Stock/AHT.L/AHT.L.minutes.valid.parquet b/Stock/AHT.L/AHT.L.minutes.valid.parquet
index 4990aee847c09df83cca5c08f5bbe46e67c755e1..bf4529ea9a7281c0bdbd2b77cfa77b8155097a5c 100644
--- a/Stock/AHT.L/AHT.L.minutes.valid.parquet
+++ b/Stock/AHT.L/AHT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0640ffa59eaa098bdb25e64f51b8fb8db1f9e6e5a286600b415be6b551ea2b1
-size 399654
+oid sha256:4447e867f05efe7ca4690bc6c559d9ca090a2a760188561fe0d8c7b950e7c951
+size 406287
diff --git a/Stock/AHT.L/AHT.L.ticker.yaml b/Stock/AHT.L/AHT.L.ticker.yaml
index e87160553023d3140b91c2ec1088b23145f4fd0d..a6a63d1440b84b4dac4d6c0ad4cffaacd332d14d 100644
--- a/Stock/AHT.L/AHT.L.ticker.yaml
+++ b/Stock/AHT.L/AHT.L.ticker.yaml
@@ -38,7 +38,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1973
     fiscalYear: 2025
-    totalPay: 2084141
+    totalPay: 2069691
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -92,79 +92,79 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5484.0
-  open: 5488.0
-  dayLow: 5488.0
-  dayHigh: 5600.0
-  regularMarketPreviousClose: 5484.0
-  regularMarketOpen: 5488.0
-  regularMarketDayLow: 5488.0
-  regularMarketDayHigh: 5600.0
+  previousClose: 5242.0
+  open: 5214.0
+  dayLow: 5168.0
+  dayHigh: 5336.0
+  regularMarketPreviousClose: 5242.0
+  regularMarketOpen: 5214.0
+  regularMarketDayLow: 5168.0
+  regularMarketDayHigh: 5336.0
   dividendRate: 0.81
-  dividendYield: 1.45
+  dividendYield: 1.56
   exDividendDate: 1767830400
   payoutRatio: 0.3229
   fiveYearAvgDividendYield: 1.36
   beta: 1.178
-  trailingPE: 22.739836
-  forwardPE: 17.61507
-  volume: 1398840
-  regularMarketVolume: 1398840
-  averageVolume: 1082286
-  averageVolume10days: 1028178
-  averageDailyVolume10Day: 1028178
-  bid: 5562.0
-  ask: 5566.0
+  trailingPE: 21.338774
+  forwardPE: 16.476624
+  volume: 1248352
+  regularMarketVolume: 1248352
+  averageVolume: 1161848
+  averageVolume10days: 1412724
+  averageDailyVolume10Day: 1412724
+  bid: 5206.0
+  ask: 5208.0
   bidSize: 0
   askSize: 0
-  marketCap: 23285768192
+  marketCap: 21724755968
   fiftyTwoWeekLow: 3477.0
   fiftyTwoWeekHigh: 5849.7
   allTimeHigh: 7448.22
   allTimeLow: 1.1096
-  priceToSalesTrailing12Months: 2.1440988
-  fiftyDayAverage: 4987.88
-  twoHundredDayAverage: 4811.5693
+  priceToSalesTrailing12Months: 2.0003643
+  fiftyDayAverage: 5060.5
+  twoHundredDayAverage: 4881.014
   trailingAnnualDividendRate: 1.095
-  trailingAnnualDividendYield: 0.00019967178
+  trailingAnnualDividendYield: 0.00020888975
   currency: GBp
   tradeable: false
-  enterpriseValue: 34040633344
+  enterpriseValue: 32503490560
   profitMargins: 0.1309
-  floatShares: 414449116
-  sharesOutstanding: 416193797
-  heldPercentInsiders: 0.0025099998
-  heldPercentInstitutions: 0.688
-  impliedSharesOutstanding: 416263297
-  bookValue: 13.172461
-  priceToBook: 424.6739
+  floatShares: 414570912
+  sharesOutstanding: 415471635
+  heldPercentInsiders: 0.00234
+  heldPercentInstitutions: 0.68855006
+  impliedSharesOutstanding: 415546203
+  bookValue: 13.081128
+  priceToBook: 399.65973
   lastFiscalYearEnd: 1745971200
   nextFiscalYearEnd: 1777507200
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.125
   netIncomeToCommon: 1421600000
-  trailingEps: 2.46
-  forwardEps: 3.17569
+  trailingEps: 2.45
+  forwardEps: 3.17298
   lastSplitFactor: '2:1'
   lastSplitDate: 878601600
-  enterpriseToRevenue: 3.134
-  enterpriseToEbitda: 7.154
-  52WeekChange: 0.14960957
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.993
+  enterpriseToEbitda: 6.831
+  52WeekChange: -0.0068389177
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.375
   lastDividendDate: 1767830400
   quoteType: EQUITY
-  currentPrice: 5594.0
+  currentPrice: 5228.0
   targetHighPrice: 8500.0
   targetLowPrice: 4600.0
-  targetMeanPrice: 5897.2407
+  targetMeanPrice: 5885.476
   targetMedianPrice: 6000.0
-  recommendationMean: 2.11765
+  recommendationMean: 2.17647
   recommendationKey: buy
   numberOfAnalystOpinions: 17
   totalCash: 39600000
@@ -195,9 +195,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: ASHTEAD GROUP PLC ORD 10P
-  marketState: PREPRE
+  longName: Ashtead Group plc
   corporateActions: []
-  regularMarketTime: 1767977223
+  regularMarketTime: 1769189365
   exchange: LSE
   messageBoardId: finmb_642957
   exchangeTimezoneName: Europe/London
@@ -205,59 +205,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -0.26707363
+  regularMarketPrice: 5228.0
+  twoHundredDayAverageChange: 346.98584
+  twoHundredDayAverageChangePercent: 0.07108888
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: 2.005835
-  regularMarketPrice: 5594.0
-  longName: Ashtead Group plc
-  regularMarketChange: 110.0
-  regularMarketDayRange: 5488.0 - 5600.0
+  regularMarketChange: -14.0
+  regularMarketDayRange: 5168.0 - 5336.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1082286
-  fiftyTwoWeekLowChange: 2117.0
-  fiftyTwoWeekLowChangePercent: 0.6088582
+  averageDailyVolume3Month: 1161848
+  fiftyTwoWeekLowChange: 1751.0
+  fiftyTwoWeekLowChangePercent: 0.50359505
   fiftyTwoWeekRange: 3477.0 - 5849.7
-  fiftyTwoWeekHighChange: -255.7002
-  fiftyTwoWeekHighChangePercent: -0.043711673
-  fiftyTwoWeekChangePercent: 14.960957
+  fiftyTwoWeekHighChange: -621.7002
+  fiftyTwoWeekHighChangePercent: -0.106278986
+  fiftyTwoWeekChangePercent: -0.6838918
   earningsTimestamp: 1765297800
   earningsTimestampStart: 1772555400
   earningsTimestampEnd: 1772555400
   earningsCallTimestampStart: 1765276200
   earningsCallTimestampEnd: 1765276200
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.46
-  epsForward: 3.17569
-  epsCurrentYear: 2.75831
-  priceEpsCurrentYear: 2028.0533
-  fiftyDayAverageChange: 606.1201
-  fiftyDayAverageChangePercent: 0.12151859
-  twoHundredDayAverageChange: 782.43066
-  twoHundredDayAverageChangePercent: 0.16261443
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  trailingPegRatio: 1.121
+  epsTrailingTwelveMonths: 2.45
+  epsForward: 3.17298
+  epsCurrentYear: 2.75678
+  priceEpsCurrentYear: 1896.4154
+  fiftyDayAverageChange: 167.5
+  fiftyDayAverageChangePercent: 0.033099495
+  marketState: CLOSED
+  trailingPegRatio: 1.0481
 fast_info:
   currency: GBp
-  dayHigh: 5600.0
-  dayLow: 5488.0
+  dayHigh: 5336.0
+  dayLow: 5168.0
   exchange: LSE
-  fiftyDayAverage: 4986.12
-  lastPrice: 5594.0
-  lastVolume: 1398844
-  marketCap: 2328188100418.0
-  open: 5488.0
-  previousClose: 5484.0
+  fiftyDayAverage: 5047.58
+  lastPrice: 5228.0
+  lastVolume: 1248353
+  marketCap: 2172475549284.0
+  open: 5214.0
+  previousClose: 5242.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 5484.0
-  shares: 416193797
-  tenDayAverageVolume: 935260
-  threeMonthAverageVolume: 1074998
+  regularMarketPreviousClose: 5242.0
+  shares: 415546203
+  tenDayAverageVolume: 1412724
+  threeMonthAverageVolume: 1156139
   timezone: Europe/London
-  twoHundredDayAverage: 4798.409124755859
-  yearChange: 0.14960953555281545
+  twoHundredDayAverage: 4857.124124755859
+  yearChange: -0.006838905775075988
   yearHigh: 5849.7001953125
   yearLow: 3477.0
 calendar:
diff --git a/Stock/AI.PA/AI.PA.days.valid.parquet b/Stock/AI.PA/AI.PA.days.valid.parquet
index 8d6acbe4924ada7d2af16b006867bf5fd59b84d8..f78d40d97c3719122ae4d09726cb421c9b050000 100644
--- a/Stock/AI.PA/AI.PA.days.valid.parquet
+++ b/Stock/AI.PA/AI.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a3d1c3887e90a6fa7e28d60882ce0a69e4b15d91b132b5101f98c90802f01cc
-size 335851
+oid sha256:a834f2c513b80d679e9350c430f735f75e721c1b1b44457ccf35ea04c84b4647
+size 335988
diff --git a/Stock/AI.PA/AI.PA.hours.valid.parquet b/Stock/AI.PA/AI.PA.hours.valid.parquet
index a7c21aa73119bbcf58610ba21a37e842865cf558..b51b9bd753deb7da6535cab154f9356beed12105 100644
--- a/Stock/AI.PA/AI.PA.hours.valid.parquet
+++ b/Stock/AI.PA/AI.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c6373de6684285bd14f7bff822e5f30d346d0ac031bf3690eb03d717017cd0a0
-size 142482
+oid sha256:644cbc51dd39b16ec9fc8da4c07369055c374460fba5ec97a35b95d8c93c7981
+size 143404
diff --git a/Stock/AI.PA/AI.PA.minutes.valid.parquet b/Stock/AI.PA/AI.PA.minutes.valid.parquet
index 3fe880faa406590d59f8591d1a324d29a5bfa349..5c808cac67676c068aba2ec4ec530fe8dbe0b36f 100644
--- a/Stock/AI.PA/AI.PA.minutes.valid.parquet
+++ b/Stock/AI.PA/AI.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ece106bbdf0c00d1f93faf5de3bebbb4dff39fc3f91f5a281519505392b8cbb0
-size 395630
+oid sha256:782f40b14f88ac31be78c0b05fefc411e736aed820d51e94e42724a198f6ff00
+size 402160
diff --git a/Stock/AI.PA/AI.PA.ticker.yaml b/Stock/AI.PA/AI.PA.ticker.yaml
index b79da87acea4c8d93688aca25a846de04003ded7..8ba36dd2f5619cce20bc53cbdb46ca7cda14d344 100644
--- a/Stock/AI.PA/AI.PA.ticker.yaml
+++ b/Stock/AI.PA/AI.PA.ticker.yaml
@@ -111,81 +111,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 157.0
-  open: 155.86
-  dayLow: 155.16
-  dayHigh: 159.22
-  regularMarketPreviousClose: 157.0
-  regularMarketOpen: 155.86
-  regularMarketDayLow: 155.16
-  regularMarketDayHigh: 159.22
+  previousClose: 157.2
+  open: 156.3
+  dayLow: 156.04
+  dayHigh: 157.62
+  regularMarketPreviousClose: 157.2
+  regularMarketOpen: 156.3
+  regularMarketDayLow: 156.04
+  regularMarketDayHigh: 157.62
   dividendRate: 3.3
-  dividendYield: 2.08
+  dividendYield: 2.09
   exDividendDate: 1747612800
   payoutRatio: 0.5565
   fiveYearAvgDividendYield: 1.83
   beta: 0.711
-  trailingPE: 26.824324
-  forwardPE: 21.901937
-  volume: 937800
-  regularMarketVolume: 937800
-  averageVolume: 676624
-  averageVolume10days: 759473
-  averageDailyVolume10Day: 759473
+  trailingPE: 26.580101
+  forwardPE: 21.914738
+  volume: 656903
+  regularMarketVolume: 656903
+  averageVolume: 701093
+  averageVolume10days: 706536
+  averageDailyVolume10Day: 706536
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 91912142848
+  marketCap: 91229159424
   fiftyTwoWeekLow: 154.86
   fiftyTwoWeekHigh: 187.12
   allTimeHigh: 187.12
   allTimeLow: 20.138712
-  priceToSalesTrailing12Months: 3.3542864
-  fiftyDayAverage: 163.2776
-  twoHundredDayAverage: 173.2195
+  priceToSalesTrailing12Months: 3.3293612
+  fiftyDayAverage: 160.9468
+  twoHundredDayAverage: 172.6774
   trailingAnnualDividendRate: 3.3
-  trailingAnnualDividendYield: 0.021019109
+  trailingAnnualDividendYield: 0.020992367
   currency: EUR
   tradeable: false
-  enterpriseValue: 103333830656
+  enterpriseValue: 102653370368
   profitMargins: 0.12504
   floatShares: 575840571
   sharesOutstanding: 577941183
   heldPercentInsiders: 0.0014
-  heldPercentInstitutions: 0.27729
+  heldPercentInstitutions: 0.27789
   impliedSharesOutstanding: 578791820
   bookValue: 42.511
-  priceToBook: 3.7355037
+  priceToBook: 3.707746
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.072
   netIncomeToCommon: 3426299904
-  trailingEps: 5.92
-  forwardEps: 7.2505
+  trailingEps: 5.93
+  forwardEps: 7.19242
   lastSplitFactor: '11:10'
   lastSplitDate: 1717977600
-  enterpriseToRevenue: 3.771
-  enterpriseToEbitda: 13.623
-  52WeekChange: 0.014826179
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.746
+  enterpriseToEbitda: 13.533
+  52WeekChange: -0.050138593
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.3
   lastDividendDate: 1747612800
   quoteType: EQUITY
-  currentPrice: 158.8
+  currentPrice: 157.62
   targetHighPrice: 216.0
   targetLowPrice: 154.0
-  targetMeanPrice: 196.05
+  targetMeanPrice: 194.85715
   targetMedianPrice: 200.0
-  recommendationMean: 1.65
+  recommendationMean: 1.71429
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 1642599936
   totalCashPerShare: 2.848
   ebitda: 7585500160
@@ -213,9 +213,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767976513
+  epsTrailingTwelveMonths: 5.93
+  epsForward: 7.19242
+  epsCurrentYear: 6.41631
+  priceEpsCurrentYear: 24.565521
+  fiftyDayAverageChange: -3.3267975
+  fiftyDayAverageChangePercent: -0.02067017
+  twoHundredDayAverageChange: -15.057404
+  twoHundredDayAverageChangePercent: -0.08719962
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: PAR
   messageBoardId: finmb_873964
   exchangeTimezoneName: Europe/Paris
@@ -223,60 +233,50 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
+  regularMarketChangePercent: 0.26717442
+  regularMarketPrice: 157.62
   shortName: AIR LIQUIDE
   longName: L'Air Liquide S.A.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  corporateActions: []
+  regularMarketTime: 1769186227
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChangePercent: 1.1464988
-  regularMarketPrice: 158.8
-  regularMarketChange: 1.800003
-  regularMarketDayRange: 155.16 - 159.22
+  regularMarketChange: 0.41999817
+  regularMarketDayRange: 156.04 - 157.62
   fullExchangeName: Paris
-  averageDailyVolume3Month: 676624
-  fiftyTwoWeekLowChange: 3.9400024
-  fiftyTwoWeekLowChangePercent: 0.02544235
+  averageDailyVolume3Month: 701093
+  fiftyTwoWeekLowChange: 2.7599945
+  fiftyTwoWeekLowChangePercent: 0.017822513
   fiftyTwoWeekRange: 154.86 - 187.12
-  fiftyTwoWeekHighChange: -28.319992
-  fiftyTwoWeekHighChangePercent: -0.15134668
-  fiftyTwoWeekChangePercent: 1.4826179
+  fiftyTwoWeekHighChange: -29.5
+  fiftyTwoWeekHighChangePercent: -0.15765284
+  fiftyTwoWeekChangePercent: -5.0138593
   earningsTimestamp: 1771605000
   earningsTimestampStart: 1771605000
   earningsTimestampEnd: 1771605000
   earningsCallTimestampStart: 1753803000
   earningsCallTimestampEnd: 1753803000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.92
-  epsForward: 7.2505
-  epsCurrentYear: 6.49805
-  priceEpsCurrentYear: 24.4381
-  fiftyDayAverageChange: -4.4776
-  fiftyDayAverageChangePercent: -0.027423235
-  twoHundredDayAverageChange: -14.419495
-  twoHundredDayAverageChangePercent: -0.08324406
-  trailingPegRatio: 1.8593
+  trailingPegRatio: 1.8455
 fast_info:
   currency: EUR
-  dayHigh: 159.22000122070312
-  dayLow: 155.16000366210938
+  dayHigh: 157.6199951171875
+  dayLow: 156.0399932861328
   exchange: PAR
-  fiftyDayAverage: 163.67999938964843
-  lastPrice: 158.8000030517578
-  lastVolume: 937800
-  marketCap: 91912142782.33246
-  open: 155.86000061035156
-  previousClose: 155.94000244140625
+  fiftyDayAverage: 161.45599975585938
+  lastPrice: 157.6199951171875
+  lastVolume: 656903
+  marketCap: 91229163842.26807
+  open: 156.3000030517578
+  previousClose: 157.17999267578125
   quoteType: EQUITY
-  regularMarketPreviousClose: 155.72000122070312
+  regularMarketPreviousClose: 157.1999969482422
   shares: 578791820
-  tenDayAverageVolume: 697040
-  threeMonthAverageVolume: 676261
+  tenDayAverageVolume: 706536
+  threeMonthAverageVolume: 696513
   timezone: Europe/Paris
-  twoHundredDayAverage: 173.42100006103516
-  yearChange: 0.014826223080030732
+  twoHundredDayAverage: 172.78480003356933
+  yearChange: -0.0501386477148966
   yearHigh: 187.1199951171875
   yearLow: 154.86000061035156
 calendar:
diff --git a/Stock/AIA.AX/AIA.AX.actions.yaml b/Stock/AIA.AX/AIA.AX.actions.yaml
index 6f7f842d664ceb3f94cf0f1ec364a28c039043f3..b3f56901175db1c68012c1ef4dee7610d3607e9c 100644
--- a/Stock/AIA.AX/AIA.AX.actions.yaml
+++ b/Stock/AIA.AX/AIA.AX.actions.yaml
@@ -62,31 +62,31 @@
   Dividends: 0.0
   Stock Splits: 1.0038
 - Date: '2010-03-11T00:00:00+11:00'
-  Dividends: 0.03427713
+  Dividends: 0.034505244
   Stock Splits: 0.0
 - Date: '2010-10-01T00:00:00+10:00'
-  Dividends: 0.03982982
+  Dividends: 0.040094886
   Stock Splits: 0.0
 - Date: '2010-10-08T00:00:00+11:00'
-  Dividends: 0.007470393
+  Dividends: 0.0075201085
   Stock Splits: 0.0
 - Date: '2011-03-11T00:00:00+11:00'
-  Dividends: 0.055735026
+  Dividends: 0.05610594
   Stock Splits: 0.0
 - Date: '2011-09-30T00:00:00+10:00'
-  Dividends: 0.07955944
+  Dividends: 0.0800889
   Stock Splits: 0.0
 - Date: '2012-03-13T00:00:00+11:00'
-  Dividends: 0.03993688
+  Dividends: 0.040202662
   Stock Splits: 0.0
 - Date: '2012-09-28T00:00:00+10:00'
-  Dividends: 0.0564956
+  Dividends: 0.056871578
   Stock Splits: 0.0
 - Date: '2013-03-08T00:00:00+11:00'
-  Dividends: 0.053337686
+  Dividends: 0.053692646
   Stock Splits: 0.0
 - Date: '2013-09-27T00:00:00+10:00'
-  Dividends: 0.06283798
+  Dividends: 0.06325617
   Stock Splits: 0.0
 - Date: '2014-04-01T00:00:00+11:00'
   Dividends: 0.0
diff --git a/Stock/AIA.AX/AIA.AX.dividends.yaml b/Stock/AIA.AX/AIA.AX.dividends.yaml
index d195d034336330e2f805b9e905df9b28d65e9db6..11017ae8194858aa34021ddc96cce675580994ae 100644
--- a/Stock/AIA.AX/AIA.AX.dividends.yaml
+++ b/Stock/AIA.AX/AIA.AX.dividends.yaml
@@ -17,15 +17,15 @@
 '2008-10-13T00:00:00+11:00': 0.024241
 '2009-03-06T00:00:00+11:00': 0.032764
 '2009-10-12T00:00:00+11:00': 0.041509
-'2010-03-11T00:00:00+11:00': 0.03427713
-'2010-10-01T00:00:00+10:00': 0.03982982
-'2010-10-08T00:00:00+11:00': 0.007470393
-'2011-03-11T00:00:00+11:00': 0.055735026
-'2011-09-30T00:00:00+10:00': 0.07955944
-'2012-03-13T00:00:00+11:00': 0.03993688
-'2012-09-28T00:00:00+10:00': 0.0564956
-'2013-03-08T00:00:00+11:00': 0.053337686
-'2013-09-27T00:00:00+10:00': 0.06283798
+'2010-03-11T00:00:00+11:00': 0.034505244
+'2010-10-01T00:00:00+10:00': 0.040094886
+'2010-10-08T00:00:00+11:00': 0.0075201085
+'2011-03-11T00:00:00+11:00': 0.05610594
+'2011-09-30T00:00:00+10:00': 0.0800889
+'2012-03-13T00:00:00+11:00': 0.040202662
+'2012-09-28T00:00:00+10:00': 0.056871578
+'2013-03-08T00:00:00+11:00': 0.053692646
+'2013-09-27T00:00:00+10:00': 0.06325617
 '2014-10-01T00:00:00+10:00': 0.0624
 '2015-03-17T00:00:00+11:00': 0.0708
 '2015-09-30T00:00:00+10:00': 0.066663
diff --git a/Stock/AIA.AX/AIA.AX.hours.valid.parquet b/Stock/AIA.AX/AIA.AX.hours.valid.parquet
index 76dc1f6fbe78329600c446ee41d960d4004f9636..2311e2857b28cca02f89dd354ed99dbca3dfa465 100644
--- a/Stock/AIA.AX/AIA.AX.hours.valid.parquet
+++ b/Stock/AIA.AX/AIA.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2307e40c033c0b8e16ff91cd3382de82b21bd4c14baa82bc1074f339496b511
-size 75924
+oid sha256:a205658f1f1446999db24a3f2b38e75fea5b3669623c7d1daab4b5735419e739
+size 76052
diff --git a/Stock/AIA.AX/AIA.AX.minutes.valid.parquet b/Stock/AIA.AX/AIA.AX.minutes.valid.parquet
index 261688554166809a6e496c55c0fc6774664a208a..132f9d14a0e755a610c452505f9fa2a2f81fcc3a 100644
--- a/Stock/AIA.AX/AIA.AX.minutes.valid.parquet
+++ b/Stock/AIA.AX/AIA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3659e9c98e8c705b9ab096ce48f292ab5d5e9876293744dbf6e9e269287cceb4
-size 169085
+oid sha256:8ae3efad91e412dd3c620aca142ba4b75a1e6938d6a062680282c2d0c309f5cf
+size 171696
diff --git a/Stock/AIA.AX/AIA.AX.ticker.yaml b/Stock/AIA.AX/AIA.AX.ticker.yaml
index a52b1a7aca36bdc326304330569db7655d5625d1..5f2f5c56feb6400d28971c600e68d11b648a8be4 100644
--- a/Stock/AIA.AX/AIA.AX.ticker.yaml
+++ b/Stock/AIA.AX/AIA.AX.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: Chief Executive
     yearBorn: 1972
     fiscalYear: 2025
-    totalPay: 1851292
+    totalPay: 1870984
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -93,78 +93,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.31
-  open: 7.37
-  dayLow: 7.31
-  dayHigh: 7.37
-  regularMarketPreviousClose: 7.31
-  regularMarketOpen: 7.37
-  regularMarketDayLow: 7.31
-  regularMarketDayHigh: 7.37
+  previousClose: 7.18
+  open: 7.13
+  dayLow: 7.13
+  dayHigh: 7.21
+  regularMarketPreviousClose: 7.18
+  regularMarketOpen: 7.13
+  regularMarketDayLow: 7.13
+  regularMarketDayHigh: 7.21
   dividendRate: 0.12
-  dividendYield: 1.62
+  dividendYield: 1.66
   exDividendDate: 1758067200
   payoutRatio: 0.49330002
   fiveYearAvgDividendYield: 2.79
   beta: 0.379
-  trailingPE: 33.227272
-  forwardPE: 44.771313
-  volume: 32574
-  regularMarketVolume: 32574
-  averageVolume: 463841
-  averageVolume10days: 422727
-  averageDailyVolume10Day: 422727
-  bid: 7.3
-  ask: 7.31
+  trailingPE: 32.5
+  forwardPE: 43.708443
+  volume: 480830
+  regularMarketVolume: 522860
+  averageVolume: 465186
+  averageVolume10days: 438463
+  averageDailyVolume10Day: 438463
+  bid: 7.14
+  ask: 7.22
   bidSize: 0
   askSize: 0
-  marketCap: 12367158272
+  marketCap: 12096468992
   fiftyTwoWeekLow: 6.605
   fiftyTwoWeekHigh: 8.0
   allTimeHigh: 9.45
   allTimeLow: 0.456593
-  priceToSalesTrailing12Months: 12.968916
-  fiftyDayAverage: 7.0366
-  twoHundredDayAverage: 7.0725
+  priceToSalesTrailing12Months: 12.685056
+  fiftyDayAverage: 7.0766
+  twoHundredDayAverage: 7.0669
   trailingAnnualDividendRate: 0.133
-  trailingAnnualDividendYield: 0.018194254
+  trailingAnnualDividendYield: 0.018523678
   currency: AUD
   tradeable: false
-  enterpriseValue: 14287477760
+  enterpriseValue: 14017380352
   profitMargins: 0.44117
   floatShares: 1687687048
   sharesOutstanding: 1688109075
-  heldPercentInsiders: 0.042519998
-  heldPercentInstitutions: 0.34835
+  heldPercentInsiders: 0.04251
+  heldPercentInstitutions: 0.34827998
   impliedSharesOutstanding: 1691813781
-  bookValue: 5.3089786
-  priceToBook: 1.3769127
+  bookValue: 5.36545
+  priceToBook: 1.3326002
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 420700000
   trailingEps: 0.22
-  forwardEps: 0.1632742
+  forwardEps: 0.16358396
   lastSplitFactor: '9:10'
   lastSplitDate: 1396310400
-  enterpriseToRevenue: 14.983
-  enterpriseToEbitda: 21.363
-  52WeekChange: -0.039421797
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.699
+  enterpriseToEbitda: 20.959
+  52WeekChange: -0.10062891
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.061755
   lastDividendDate: 1758067200
   quoteType: EQUITY
-  currentPrice: 7.31
-  targetHighPrice: 7.9329033
-  targetLowPrice: 6.706395
-  targetMeanPrice: 7.323931
-  targetMedianPrice: 7.328214
-  recommendationKey: none
+  currentPrice: 7.15
+  targetHighPrice: 7.985697
+  targetLowPrice: 6.8846674
+  targetMeanPrice: 7.406083
+  targetMedianPrice: 7.376983
+  recommendationMean: 2.75
+  recommendationKey: hold
   numberOfAnalystOpinions: 4
   totalCash: 567800000
   totalCashPerShare: 0.336
@@ -192,34 +193,43 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 7.31
+  shortName: AUCK AIRPT FPO NZX [AIA]
+  longName: Auckland International Airport Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 919638000000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 7.31 - 7.37
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  regularMarketChange: -0.029999733
+  regularMarketDayRange: 7.13 - 7.21
   fullExchangeName: ASX
-  averageDailyVolume3Month: 463841
-  fiftyTwoWeekLowChange: 0.7049999
-  fiftyTwoWeekLowChangePercent: 0.10673731
+  averageDailyVolume3Month: 465186
+  fiftyTwoWeekLowChange: 0.5450001
+  fiftyTwoWeekLowChangePercent: 0.08251326
   fiftyTwoWeekRange: 6.605 - 8.0
-  fiftyTwoWeekHighChange: -0.69000006
-  fiftyTwoWeekHighChangePercent: -0.08625001
-  fiftyTwoWeekChangePercent: -3.9421797
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
+  fiftyTwoWeekHighChange: -0.8499999
+  fiftyTwoWeekHighChangePercent: -0.10624999
+  fiftyTwoWeekChangePercent: -10.062891
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
   earningsCallTimestampStart: 1755730800
   earningsCallTimestampEnd: 1755730800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.22
-  epsForward: 0.1632742
-  epsCurrentYear: 0.18602
-  priceEpsCurrentYear: 39.29685
-  shortName: AUCK AIRPT FPO NZX [AIA]
-  longName: Auckland International Airport Limited
-  corporateActions: []
-  regularMarketTime: 1768176651
+  epsForward: 0.16358396
+  epsCurrentYear: 0.18603
+  priceEpsCurrentYear: 38.43466
+  fiftyDayAverageChange: 0.07340002
+  fiftyDayAverageChangePercent: 0.010372216
+  twoHundredDayAverageChange: 0.08310032
+  twoHundredDayAverageChangePercent: 0.011759091
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.41782358
+  regularMarketPrice: 7.15
   exchange: ASX
   messageBoardId: finmb_883101
   exchangeTimezoneName: Australia/Sydney
@@ -227,38 +237,32 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.27339983
-  fiftyDayAverageChangePercent: 0.038853966
-  twoHundredDayAverageChange: 0.23749971
-  twoHundredDayAverageChangePercent: 0.033580728
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 7.369999885559082
-  dayLow: 7.309999942779541
+  dayHigh: 7.210000038146973
+  dayLow: 7.130000114440918
   exchange: ASX
-  fiftyDayAverage: 7.033800010681152
-  lastPrice: 7.309999942779541
-  lastVolume: 32574
-  marketCap: 12367158642.303638
-  open: 7.369999885559082
-  previousClose: 7.309999942779541
+  fiftyDayAverage: 7.063600015640259
+  lastPrice: 7.150000095367432
+  lastVolume: 522860
+  marketCap: 12096468695.493935
+  open: 7.130000114440918
+  previousClose: 7.179999828338623
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.309999942779541
+  regularMarketPreviousClose: 7.179999828338623
   shares: 1691813781
-  tenDayAverageVolume: 397338
-  threeMonthAverageVolume: 461656
+  tenDayAverageVolume: 436396
+  threeMonthAverageVolume: 464238
   timezone: Australia/Sydney
-  twoHundredDayAverage: 7.0732500147819515
-  yearChange: -0.03942183777549016
+  twoHundredDayAverage: 7.070850009918213
+  yearChange: -0.09148663286676806
   yearHigh: 8.0
   yearLow: 6.605000019073486
 calendar:
   Ex-Dividend Date: 2025-09-17
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-19T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/AIF.TO/AIF.TO.days.valid.parquet b/Stock/AIF.TO/AIF.TO.days.valid.parquet
index 782a61d1a8fee55e3a6023d4516806b5ca4fb7cc..d5fe19c1cab4f8b20875591d67f46955b02a293d 100644
--- a/Stock/AIF.TO/AIF.TO.days.valid.parquet
+++ b/Stock/AIF.TO/AIF.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:66f02c2327f2f5e8eb16cf3bc19e7702f375551a072b3209570c428736eea52c
-size 208498
+oid sha256:d6146b20aeb8f5c298a127bf3ee18a626b32559db1d9dacf28b60abffb01dd69
+size 208529
diff --git a/Stock/AIF.TO/AIF.TO.minutes.valid.parquet b/Stock/AIF.TO/AIF.TO.minutes.valid.parquet
index 54a54a7a4e0403102dffc4ab9d500dac18258243..dbb037fa05aa66da049902266088ae47ee7a1e1d 100644
--- a/Stock/AIF.TO/AIF.TO.minutes.valid.parquet
+++ b/Stock/AIF.TO/AIF.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b7c6568b06a0deabd962657bfae316e8f118a0fe4e8d5e2db2c6563b028ef25
-size 171111
+oid sha256:21f4847d47c629171f7fc58d109e13ec399573bcca177c8f15685994684e3b09
+size 172675
diff --git a/Stock/AIF.TO/AIF.TO.ticker.yaml b/Stock/AIF.TO/AIF.TO.ticker.yaml
index c2137d066fae26a9b0b50b897d2bc29c22cbce48..1b4bd8dfc45e7d20ec47d2212b38210ccf4c4ef2 100644
--- a/Stock/AIF.TO/AIF.TO.ticker.yaml
+++ b/Stock/AIF.TO/AIF.TO.ticker.yaml
@@ -63,6 +63,12 @@ info:
     totalPay: 794522
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Matt  Tordoff
+    title: Chief Information Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Martin  Miasko
     title: Senior Director of Investor Relations & Strategy
@@ -99,74 +105,68 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Colin B. Johnston AACI, M.B.A., MRICS
-    title: President of Research Valuation & Advisory
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 9
   compensationRisk: 9
   shareHolderRightsRisk: 3
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 56.45
-  open: 55.99
-  dayLow: 55.97
-  dayHigh: 57.17
-  regularMarketPreviousClose: 56.45
-  regularMarketOpen: 55.99
-  regularMarketDayLow: 55.97
-  regularMarketDayHigh: 57.17
+  previousClose: 49.86
+  open: 49.79
+  dayLow: 49.6
+  dayHigh: 49.97
+  regularMarketPreviousClose: 49.86
+  regularMarketOpen: 49.79
+  regularMarketDayLow: 49.6
+  regularMarketDayHigh: 49.97
   dividendRate: 0.6
-  dividendYield: 1.06
+  dividendYield: 1.21
   exDividendDate: 1767139200
   payoutRatio: 1.0345
   fiveYearAvgDividendYield: 1.13
   beta: 0.994
-  trailingPE: 97.724144
-  forwardPE: 24.53701
-  volume: 206434
-  regularMarketVolume: 206434
-  averageVolume: 210680
-  averageVolume10days: 195790
-  averageDailyVolume10Day: 195790
-  bid: 56.51
-  ask: 56.88
+  trailingPE: 85.77586
+  forwardPE: 21.536983
+  volume: 128402
+  regularMarketVolume: 131902
+  averageVolume: 211130
+  averageVolume10days: 137530
+  averageDailyVolume10Day: 137530
+  bid: 49.69
+  ask: 49.8
   bidSize: 0
   askSize: 0
-  marketCap: 2449830144
+  marketCap: 2008485248
   fiftyTwoWeekLow: 43.84
   fiftyTwoWeekHigh: 63.07
   allTimeHigh: 72.33
   allTimeLow: 2.56
-  priceToSalesTrailing12Months: 4.6272626
-  fiftyDayAverage: 54.538
-  twoHundredDayAverage: 55.17085
+  priceToSalesTrailing12Months: 3.7936463
+  fiftyDayAverage: 54.2412
+  twoHundredDayAverage: 55.26485
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.010628875
+  trailingAnnualDividendYield: 0.012033694
   currency: CAD
   tradeable: false
-  enterpriseValue: 2240130304
+  enterpriseValue: 1940914688
   profitMargins: 0.74814004
-  floatShares: 40533552
-  sharesOutstanding: 43222129
-  sharesShort: 812544
-  sharesShortPriorMonth: 848907
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.031400003
+  floatShares: 40517145
+  sharesOutstanding: 40371564
+  sharesShort: 1357424
+  sharesShortPriorMonth: 812544
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0139999995
   heldPercentInsiders: 0.04443
-  heldPercentInstitutions: 0.43113998
-  shortRatio: 9.84
-  impliedSharesOutstanding: 43222129
+  heldPercentInstitutions: 0.42728
+  shortRatio: 3.08
+  impliedSharesOutstanding: 40371564
   bookValue: 19.202
-  priceToBook: 2.951776
+  priceToBook: 2.590876
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -174,14 +174,14 @@ info:
   netIncomeToCommon: 26238000
   trailingEps: 0.58
   forwardEps: 2.30998
-  enterpriseToRevenue: 4.231
-  enterpriseToEbitda: 30.093
-  52WeekChange: 0.051576972
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.666
+  enterpriseToEbitda: 26.074
+  52WeekChange: -0.13942224
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 56.68
+  currentPrice: 49.75
   targetHighPrice: 67.0
   targetLowPrice: 52.0
   targetMeanPrice: 60.625
@@ -216,10 +216,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ALTUS GROUP LIMITED
-  longName: Altus Group Limited
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_22400410
   exchangeTimezoneName: America/Toronto
@@ -228,29 +226,16 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 0.40743938
-  regularMarketPrice: 56.68
-  priceEpsCurrentYear: 34.424747
-  fiftyDayAverageChange: 2.142002
-  fiftyDayAverageChangePercent: 0.039275408
-  twoHundredDayAverageChange: 1.5091515
-  twoHundredDayAverageChangePercent: 0.027354145
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1216819800000
-  regularMarketChange: 0.22999954
-  regularMarketDayRange: 55.97 - 57.17
+  regularMarketChange: -0.11000061
+  regularMarketDayRange: 49.6 - 49.97
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 210680
-  fiftyTwoWeekLowChange: 12.84
-  fiftyTwoWeekLowChangePercent: 0.29288322
+  averageDailyVolume3Month: 211130
+  fiftyTwoWeekLowChange: 5.91
+  fiftyTwoWeekLowChangePercent: 0.13480839
   fiftyTwoWeekRange: 43.84 - 63.07
-  fiftyTwoWeekHighChange: -6.3899994
-  fiftyTwoWeekHighChangePercent: -0.10131599
-  fiftyTwoWeekChangePercent: 5.157697
+  fiftyTwoWeekHighChange: -13.32
+  fiftyTwoWeekHighChangePercent: -0.2111939
+  fiftyTwoWeekChangePercent: -13.942224
   dividendDate: 1768435200
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1771534800
@@ -261,26 +246,41 @@ info:
   epsTrailingTwelveMonths: 0.58
   epsForward: 2.30998
   epsCurrentYear: 1.64649
+  priceEpsCurrentYear: 30.215794
+  fiftyDayAverageChange: -4.4911995
+  fiftyDayAverageChangePercent: -0.08280052
+  twoHundredDayAverageChange: -5.5148506
+  twoHundredDayAverageChangePercent: -0.09978948
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1216819800000
+  shortName: ALTUS GROUP LIMITED
+  longName: Altus Group Limited
+  regularMarketChangePercent: -0.22061896
+  regularMarketPrice: 49.75
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 57.16999816894531
-  dayLow: 55.970001220703125
+  dayHigh: 49.970001220703125
+  dayLow: 49.599998474121094
   exchange: TOR
-  fiftyDayAverage: 54.537999877929686
-  lastPrice: 56.68000030517578
-  lastVolume: 206400
-  marketCap: 2449830284.910347
-  open: 55.9900016784668
-  previousClose: 55.75
+  fiftyDayAverage: 54.24119995117187
+  lastPrice: 49.75
+  lastVolume: 144200
+  marketCap: 2008485309.0
+  open: 49.790000915527344
+  previousClose: 49.86
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.75
-  shares: 43222129
-  tenDayAverageVolume: 195790
-  threeMonthAverageVolume: 209141
+  regularMarketPreviousClose: 49.86000061035156
+  shares: 40371564
+  tenDayAverageVolume: 137530
+  threeMonthAverageVolume: 208731
   timezone: America/Toronto
-  twoHundredDayAverage: 55.17084995269775
-  yearChange: 0.05157697032646872
+  twoHundredDayAverage: 55.264849948883054
+  yearChange: -0.13942226572952207
   yearHigh: 63.06999969482422
   yearLow: 43.84000015258789
 calendar:
@@ -292,5 +292,5 @@ calendar:
   Earnings Low: 0.49224
   Earnings Average: 0.58204
   Revenue High: 139500000
-  Revenue Low: 134900000
-  Revenue Average: 137836790
+  Revenue Low: 135520760
+  Revenue Average: 138186790
diff --git a/Stock/AIG/AIG.hours.valid.parquet b/Stock/AIG/AIG.hours.valid.parquet
index 91c20a9aef590120747a8eb8fe09677f5744a86e..935e336e9df866f1665d08467606921b2cc47ddd 100644
--- a/Stock/AIG/AIG.hours.valid.parquet
+++ b/Stock/AIG/AIG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36e9c9355d8d602a6fa4b883924d067e355983ed45f9f45b54ed32d2f50a350e
-size 156730
+oid sha256:e0708a116b397ea19ce082944ac4f6c3a6081bfd66cdc09b9a0a062f71dd5566
+size 157198
diff --git a/Stock/AIG/AIG.minutes.valid.parquet b/Stock/AIG/AIG.minutes.valid.parquet
index 2d587388abc26687335bf82b2427fc3cfb242339..ed2b2982dc5ca12084569e00a1a803d9aa4cf2c6 100644
--- a/Stock/AIG/AIG.minutes.valid.parquet
+++ b/Stock/AIG/AIG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67bf5cc8a26fe6b64485e73c5ea5ab8c259bbc0652490aa829f8b54968e00ab2
-size 1165110
+oid sha256:0e0f95639dab61a107a2f5fbe0f95903148c4761bd407079dc30563ea34f06d0
+size 1180648
diff --git a/Stock/AIG/AIG.ticker.yaml b/Stock/AIG/AIG.ticker.yaml
index 051f64e51f7aa1ce9f79077a3e23438db231c8ad..e4957c06d07522f6fdbf7ee3456b12353aa96096 100644
--- a/Stock/AIG/AIG.ticker.yaml
+++ b/Stock/AIG/AIG.ticker.yaml
@@ -114,85 +114,85 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 2
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.aig.com/investors_3171_437776.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 84.38
-  open: 78.0
-  dayLow: 75.06
-  dayHigh: 78.35
-  regularMarketPreviousClose: 84.38
-  regularMarketOpen: 78.0
-  regularMarketDayLow: 75.06
-  regularMarketDayHigh: 78.35
+  previousClose: 72.31
+  open: 71.82
+  dayLow: 71.245
+  dayHigh: 72.43
+  regularMarketPreviousClose: 72.31
+  regularMarketOpen: 71.82
+  regularMarketDayLow: 71.245
+  regularMarketDayHigh: 72.43
   dividendRate: 1.8
-  dividendYield: 2.39
+  dividendYield: 2.49
   exDividendDate: 1765843200
   payoutRatio: 0.3058
   fiveYearAvgDividendYield: 2.22
   beta: 0.624
-  trailingPE: 13.566547
-  forwardPE: 9.603375
-  volume: 7567842
-  regularMarketVolume: 7567842
-  averageVolume: 4652933
-  averageVolume10days: 5022810
-  averageDailyVolume10Day: 5022810
-  bid: 75.41
-  ask: 75.82
+  trailingPE: 13.0071945
+  forwardPE: 9.211377
+  volume: 2883426
+  regularMarketVolume: 2883426
+  averageVolume: 4996442
+  averageVolume10days: 6806590
+  averageDailyVolume10Day: 6806590
+  bid: 72.21
+  ask: 72.7
   bidSize: 600
-  askSize: 500
-  marketCap: 41788510208
-  fiftyTwoWeekLow: 69.97
+  askSize: 300
+  marketCap: 40065556480
+  fiftyTwoWeekLow: 71.245
   fiftyTwoWeekHigh: 88.07
   allTimeHigh: 2075.0
   allTimeLow: 6.6
-  priceToSalesTrailing12Months: 1.5408742
-  fiftyDayAverage: 79.835
-  twoHundredDayAverage: 81.07445
+  priceToSalesTrailing12Months: 1.4773434
+  fiftyDayAverage: 78.9168
+  twoHundredDayAverage: 80.5691
   trailingAnnualDividendRate: 1.7
-  trailingAnnualDividendYield: 0.020146955
+  trailingAnnualDividendYield: 0.02350989
   currency: USD
   tradeable: false
-  enterpriseValue: 38972223488
+  enterpriseValue: 37294141440
   profitMargins: 0.120170005
-  floatShares: 538011283
+  floatShares: 538005888
   sharesOutstanding: 539576054
-  sharesShort: 14221251
-  sharesShortPriorMonth: 12630156
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026400002
+  sharesShort: 10614738
+  sharesShortPriorMonth: 14905279
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0197
   heldPercentInsiders: 0.0025099998
-  heldPercentInstitutions: 1.00966
-  shortRatio: 2.9
-  shortPercentOfFloat: 0.0352
+  heldPercentInstitutions: 1.00738
+  shortRatio: 2.17
+  shortPercentOfFloat: 0.026300002
   impliedSharesOutstanding: 554003851
   bookValue: 75.456
-  priceToBook: 0.9996554
+  priceToBook: 0.95843935
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.131
   netIncomeToCommon: 3304999936
   trailingEps: 5.56
-  forwardEps: 7.85453
+  forwardEps: 7.85116
   lastSplitFactor: '1:20'
   lastSplitDate: 1246406400
-  enterpriseToRevenue: 1.437
-  enterpriseToEbitda: 4.687
-  52WeekChange: 0.064793944
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.375
+  enterpriseToEbitda: 4.485
+  52WeekChange: -0.049796343
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 75.43
+  currentPrice: 72.32
   targetHighPrice: 101.0
-  targetLowPrice: 79.0
-  targetMeanPrice: 87.8
+  targetLowPrice: 77.0
+  targetMeanPrice: 86.95
   targetMedianPrice: 85.0
   recommendationMean: 2.45455
   recommendationKey: buy
@@ -221,13 +221,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216321
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_250388
   exchangeTimezoneName: America/New_York
@@ -235,75 +234,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: American International Group, I
-  longName: American International Group, Inc.
+  marketState: CLOSED
+  postMarketChangePercent: 0.0
+  postMarketPrice: 72.32
+  postMarketChange: 0.0
+  regularMarketChange: 0.0100021
+  regularMarketDayRange: 71.245 - 72.43
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4996442
+  fiftyTwoWeekLowChange: 1.074997
+  fiftyTwoWeekLowChangePercent: 0.015088735
+  fiftyTwoWeekRange: 71.245 - 88.07
+  fiftyTwoWeekHighChange: -15.75
+  fiftyTwoWeekHighChangePercent: -0.17883502
+  fiftyTwoWeekChangePercent: -4.9796343
+  dividendDate: 1767052800
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1770816600
+  earningsCallTimestampEnd: 1770816600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.56
+  epsForward: 7.85116
+  epsCurrentYear: 7.01108
+  priceEpsCurrentYear: 10.315102
+  fiftyDayAverageChange: -6.5968018
+  fiftyDayAverageChangePercent: -0.083591856
+  twoHundredDayAverageChange: -8.2491
+  twoHundredDayAverageChangePercent: -0.1023854
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 94833000000
-  regularMarketChangePercent: -10.6068
-  regularMarketPrice: 75.43
-  postMarketChangePercent: 0.530295
-  postMarketPrice: 75.83
-  postMarketChange: 0.40000153
-  regularMarketChange: -8.95
-  regularMarketDayRange: 75.06 - 78.35
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4652933
-  fiftyTwoWeekLowChange: 5.459999
-  fiftyTwoWeekLowChangePercent: 0.078033425
-  fiftyTwoWeekRange: 69.97 - 88.07
-  fiftyTwoWeekHighChange: -12.639999
-  fiftyTwoWeekHighChangePercent: -0.14352219
-  fiftyTwoWeekChangePercent: 6.4793944
-  dividendDate: 1767052800
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.56
-  epsForward: 7.85453
-  epsCurrentYear: 7.00204
-  priceEpsCurrentYear: 10.772575
-  fiftyDayAverageChange: -4.404999
-  fiftyDayAverageChangePercent: -0.055176288
-  twoHundredDayAverageChange: -5.6444473
-  twoHundredDayAverageChangePercent: -0.06962055
+  shortName: American International Group, I
+  longName: American International Group, Inc.
+  regularMarketChangePercent: 0.0138323
+  regularMarketPrice: 72.32
   displayName: American
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 78.3499984741211
-  dayLow: 75.05000305175781
+  dayHigh: 72.43000030517578
+  dayLow: 71.25
   exchange: NYQ
-  fiftyDayAverage: 79.835
-  lastPrice: 75.43000030517578
-  lastVolume: 9380400
-  marketCap: 41788510649.99856
-  open: 78.0
-  previousClose: 78.0
+  fiftyDayAverage: 78.91679992675782
+  lastPrice: 72.31999969482422
+  lastVolume: 3858600
+  marketCap: 40065558335.25144
+  open: 71.81999969482422
+  previousClose: 72.39
   quoteType: EQUITY
-  regularMarketPreviousClose: 77.9000015258789
+  regularMarketPreviousClose: 72.30999755859375
   shares: 554003851
-  tenDayAverageVolume: 5022810
-  threeMonthAverageVolume: 4658777
+  tenDayAverageVolume: 6806590
+  threeMonthAverageVolume: 4958343
   timezone: America/New_York
-  twoHundredDayAverage: 81.07444984436034
-  yearChange: 0.06479396110344054
+  twoHundredDayAverage: 80.56909984588623
+  yearChange: -0.04979635902160108
   yearHigh: 88.06999969482422
-  yearLow: 69.97000122070312
+  yearLow: 71.25
 calendar:
   Dividend Date: 2025-12-30
   Ex-Dividend Date: 2025-12-16
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 2.06668
-  Earnings Low: 1.7
-  Earnings Average: 1.90023
+  Earnings Low: 1.73
+  Earnings Average: 1.90234
   Revenue High: 7010000000
   Revenue Low: 6968374000
   Revenue Average: 6989187000
diff --git a/Stock/AIR.PA/AIR.PA.days.valid.parquet b/Stock/AIR.PA/AIR.PA.days.valid.parquet
index f2127401bf64aac7b529b15abe051ba5f6d32715..c28b390821a1036ef6f1cb975e3141c277a44916 100644
--- a/Stock/AIR.PA/AIR.PA.days.valid.parquet
+++ b/Stock/AIR.PA/AIR.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:199a802101bc7e4f0069faa2eb0df03bf65850801c0232084512de26baa1eb45
-size 317971
+oid sha256:2b18043fb6204c09bf1f37635b29fa5698eaefde3e8c8d0fdaa46b7f8fca6898
+size 317948
diff --git a/Stock/AIR.PA/AIR.PA.hours.valid.parquet b/Stock/AIR.PA/AIR.PA.hours.valid.parquet
index 8278aa3b948df74875327fe71f922a719a9818a1..656415ce3197e28d09227de9a44862740b8e537d 100644
--- a/Stock/AIR.PA/AIR.PA.hours.valid.parquet
+++ b/Stock/AIR.PA/AIR.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0bd1cced7df783612f159f7b1be9d65f1178b14cab72b6ace2f68eb370dfb730
-size 154408
+oid sha256:1ceca5b6a1334fbaa354ced140eabd2ff5b3fc59302583db649a894c52f2a0bc
+size 154967
diff --git a/Stock/AIR.PA/AIR.PA.minutes.valid.parquet b/Stock/AIR.PA/AIR.PA.minutes.valid.parquet
index 59213b6318848c304f18b53ffc5fb140e2678ee7..446c9c42a048eacd8bd6f2b0b0b9c610eb6830d1 100644
--- a/Stock/AIR.PA/AIR.PA.minutes.valid.parquet
+++ b/Stock/AIR.PA/AIR.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87ec70905ab8d86684aa99605f90f70807c74967a7948251dccc87b6afa0a0dd
-size 410130
+oid sha256:704be0eced59073c1c51736c27233caaee41c8c2d7b2a1282d273750c22ef298
+size 417018
diff --git a/Stock/AIR.PA/AIR.PA.ticker.yaml b/Stock/AIR.PA/AIR.PA.ticker.yaml
index 308f5b10c9e29acadad0269bb80fb6bbc4284311..657a7ab9710a24880115df1ae3488322f44a72a7 100644
--- a/Stock/AIR.PA/AIR.PA.ticker.yaml
+++ b/Stock/AIR.PA/AIR.PA.ticker.yaml
@@ -96,79 +96,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   irWebsite: http://www.eads.com/eads/int/en/investor-relations.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 208.0
-  open: 214.4
-  dayLow: 212.0
-  dayHigh: 215.45
-  regularMarketPreviousClose: 208.0
-  regularMarketOpen: 214.4
-  regularMarketDayLow: 212.0
-  regularMarketDayHigh: 215.45
+  previousClose: 206.75
+  open: 205.35
+  dayLow: 205.2
+  dayHigh: 208.0
+  regularMarketPreviousClose: 206.75
+  regularMarketOpen: 205.35
+  regularMarketDayLow: 205.2
+  regularMarketDayHigh: 208.0
   dividendRate: 2.0
-  dividendYield: 0.93
+  dividendYield: 0.97
   exDividendDate: 1745280000
   payoutRatio: 0.3125
   fiveYearAvgDividendYield: 1.8
   beta: 0.935
-  trailingPE: 33.556946
-  forwardPE: 27.431467
-  volume: 1021737
-  regularMarketVolume: 1021737
-  averageVolume: 891959
-  averageVolume10days: 816323
-  averageDailyVolume10Day: 816323
+  trailingPE: 32.363068
+  forwardPE: 26.415188
+  volume: 1485509
+  regularMarketVolume: 1485509
+  averageVolume: 936089
+  averageVolume10days: 1032504
+  averageDailyVolume10Day: 1032504
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 169795551232
+  marketCap: 163243704320
   fiftyTwoWeekLow: 126.4
-  fiftyTwoWeekHigh: 216.95
-  allTimeHigh: 216.95
+  fiftyTwoWeekHigh: 221.3
+  allTimeHigh: 221.3
   allTimeLow: 6.33
-  priceToSalesTrailing12Months: 2.3533034
-  fiftyDayAverage: 202.3058
-  twoHundredDayAverage: 181.94064
+  priceToSalesTrailing12Months: 2.2624974
+  fiftyDayAverage: 202.4968
+  twoHundredDayAverage: 185.5051
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.009615385
+  trailingAnnualDividendYield: 0.009673519
   currency: EUR
   tradeable: false
-  enterpriseValue: 171386535936
+  enterpriseValue: 164834689024
   profitMargins: 0.070199996
   floatShares: 586256412
   sharesOutstanding: 789379560
   heldPercentInsiders: 0.2573
-  heldPercentInstitutions: 0.31707
+  heldPercentInstitutions: 0.31666002
   impliedSharesOutstanding: 789379560
   bookValue: 29.904
-  priceToBook: 7.193018
+  priceToBook: 6.915463
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.135
   netIncomeToCommon: 5064999936
-  trailingEps: 6.41
-  forwardEps: 7.84136
-  enterpriseToRevenue: 2.375
-  enterpriseToEbitda: 22.089
-  52WeekChange: 0.38381374
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.39
+  forwardEps: 7.82883
+  enterpriseToRevenue: 2.285
+  enterpriseToEbitda: 21.244
+  52WeekChange: 0.24698508
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.0
   lastDividendDate: 1745280000
   quoteType: EQUITY
-  currentPrice: 215.1
+  currentPrice: 206.8
   targetHighPrice: 269.0
   targetLowPrice: 141.0
-  targetMeanPrice: 224.75
-  targetMedianPrice: 233.0
-  recommendationMean: 1.85
+  targetMeanPrice: 227.75
+  targetMedianPrice: 235.5
+  recommendationMean: 1.86364
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 22
   totalCash: 12019999744
   totalCashPerShare: 15.227
   ebitda: 7759000064
@@ -196,79 +196,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: AIRBUS SE
+  regularMarketChangePercent: 0.024185274
+  regularMarketPrice: 206.8
   longName: Airbus SE
+  corporateActions: []
+  marketState: CLOSED
+  shortName: AIRBUS SE
+  regularMarketTime: 1769186313
+  exchange: PAR
   messageBoardId: finmb_561001
   exchangeTimezoneName: Europe/Paris
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  regularMarketChangePercent: 3.4134645
-  regularMarketPrice: 215.1
-  corporateActions: []
-  regularMarketTime: 1767976718
-  exchange: PAR
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 6.41
-  epsForward: 7.84136
-  epsCurrentYear: 6.42711
-  priceEpsCurrentYear: 33.46761
-  fiftyDayAverageChange: 12.794205
-  fiftyDayAverageChangePercent: 0.06324191
-  twoHundredDayAverageChange: 33.159363
-  twoHundredDayAverageChangePercent: 0.18225373
+  regularMarketChange: 0.05000305
+  regularMarketDayRange: 205.2 - 208.0
+  fullExchangeName: Paris
+  averageDailyVolume3Month: 936089
+  fiftyTwoWeekLowChange: 80.4
+  fiftyTwoWeekLowChangePercent: 0.636076
+  fiftyTwoWeekRange: 126.4 - 221.3
+  fiftyTwoWeekHighChange: -14.5
+  fiftyTwoWeekHighChangePercent: -0.06552192
+  fiftyTwoWeekChangePercent: 24.698507
+  earningsTimestamp: 1761755400
+  earningsTimestampStart: 1761755400
+  earningsTimestampEnd: 1761755400
+  earningsCallTimestampStart: 1771482600
+  earningsCallTimestampEnd: 1771482600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.39
+  epsForward: 7.82883
+  epsCurrentYear: 6.38006
+  priceEpsCurrentYear: 32.413486
+  fiftyDayAverageChange: 4.3032074
+  fiftyDayAverageChangePercent: 0.021250743
+  twoHundredDayAverageChange: 21.294907
+  twoHundredDayAverageChangePercent: 0.11479419
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 999500400000
-  regularMarketChange: 7.100006
-  regularMarketDayRange: 212.0 - 215.45
-  fullExchangeName: Paris
-  averageDailyVolume3Month: 891959
-  fiftyTwoWeekLowChange: 88.700005
-  fiftyTwoWeekLowChangePercent: 0.70174056
-  fiftyTwoWeekRange: 126.4 - 216.95
-  fiftyTwoWeekHighChange: -1.8499908
-  fiftyTwoWeekHighChangePercent: -0.008527269
-  fiftyTwoWeekChangePercent: 38.381374
-  earningsTimestamp: 1761755400
-  earningsTimestampStart: 1761755400
-  earningsTimestampEnd: 1761755400
-  earningsCallTimestampStart: 1761762600
-  earningsCallTimestampEnd: 1761762600
-  isEarningsDateEstimate: false
-  trailingPegRatio: 1.2697
+  trailingPegRatio: 1.2207
 fast_info:
   currency: EUR
-  dayHigh: 215.4499969482422
-  dayLow: 212.0
+  dayHigh: 208.0
+  dayLow: 205.1999969482422
   exchange: PAR
-  fiftyDayAverage: 202.8893994140625
-  lastPrice: 215.10000610351562
-  lastVolume: 1021737
-  marketCap: 169795548173.99048
-  open: 214.39999389648438
-  previousClose: 215.1999969482422
+  fiftyDayAverage: 203.10339904785155
+  lastPrice: 206.8000030517578
+  lastVolume: 1485509
+  marketCap: 163243695416.99524
+  open: 205.35000610351562
+  previousClose: 206.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 215.1999969482422
+  regularMarketPreviousClose: 206.75
   shares: 789379560
-  tenDayAverageVolume: 745517
-  threeMonthAverageVolume: 891161
+  tenDayAverageVolume: 1032504
+  threeMonthAverageVolume: 929863
   timezone: Europe/Paris
-  twoHundredDayAverage: 181.91564994812012
-  yearChange: 0.3838137077011335
-  yearHigh: 216.9499969482422
+  twoHundredDayAverage: 184.95869979858398
+  yearChange: 0.24698509176527741
+  yearHigh: 221.3000030517578
   yearLow: 126.4000015258789
 calendar:
   Ex-Dividend Date: 2025-04-22
   Earnings Date:
   - '2025-10-29T00:00:00'
   Earnings High: 3.14
-  Earnings Low: 2.07
-  Earnings Average: 2.51518
-  Revenue High: 27941152000
-  Revenue Low: 25943909570
-  Revenue Average: 26808446220
+  Earnings Low: 2.11
+  Earnings Average: 2.60467
+  Revenue High: 27130000000
+  Revenue Low: 26147355090
+  Revenue Average: 26803610730
diff --git a/Stock/AIR/AIR.hours.valid.parquet b/Stock/AIR/AIR.hours.valid.parquet
index e212b78c4df678b8d2b908b5ab046f92f3056dcd..a74a45035beecde9654c257bf025cfa98075b1fc 100644
--- a/Stock/AIR/AIR.hours.valid.parquet
+++ b/Stock/AIR/AIR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:660e6d52ec9092b492a8d89350a93ea38e20c0999e71585512685f3069b09de1
-size 159618
+oid sha256:1618692f72709854e080adbf441739a0bf6559eb8259eff9fb3ba8d9103ec436
+size 160806
diff --git a/Stock/AIR/AIR.minutes.valid.parquet b/Stock/AIR/AIR.minutes.valid.parquet
index f9d8d35c8f8be1d7d0bf7eed25da129374397ab8..f973d2c7911466595ce9680fe024cec3e0772afa 100644
--- a/Stock/AIR/AIR.minutes.valid.parquet
+++ b/Stock/AIR/AIR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12418225797d0f27e1bc83a2307b7000b9ebe0f6c3f8c59b671180044627e34a
-size 795704
+oid sha256:c90304f4bc58c205c3d8892920800380ef08cf3a443cd905bf19e59769a1a852
+size 800154
diff --git a/Stock/AIR/AIR.ticker.yaml b/Stock/AIR/AIR.ticker.yaml
index 277c946773b0484808344573318d727d08a00a93..8c1deac61ff2dac1fb9f938d39dec9e7732881ac 100644
--- a/Stock/AIR/AIR.ticker.yaml
+++ b/Stock/AIR/AIR.ticker.yaml
@@ -123,83 +123,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=117483&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 88.02
-  open: 95.91
-  dayLow: 95.465
-  dayHigh: 97.32
-  regularMarketPreviousClose: 88.02
-  regularMarketOpen: 95.91
-  regularMarketDayLow: 95.465
-  regularMarketDayHigh: 97.32
+  previousClose: 107.74
+  open: 107.38
+  dayLow: 104.51
+  dayHigh: 107.82
+  regularMarketPreviousClose: 107.74
+  regularMarketOpen: 107.38
+  regularMarketDayLow: 104.51
+  regularMarketDayHigh: 107.82
   exDividendDate: 1585267200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.86
   beta: 1.241
-  trailingPE: 37.902344
-  forwardPE: 17.727781
-  volume: 836467
-  regularMarketVolume: 836467
-  averageVolume: 424435
-  averageVolume10days: 758730
-  averageDailyVolume10Day: 758730
-  bid: 96.75
-  ask: 97.5
-  bidSize: 400
-  askSize: 200
-  marketCap: 3839720448
+  trailingPE: 41.27344
+  forwardPE: 19.170233
+  volume: 222428
+  regularMarketVolume: 222528
+  averageVolume: 447850
+  averageVolume10days: 518390
+  averageDailyVolume10Day: 518390
+  bid: 105.0
+  ask: 106.0
+  bidSize: 200
+  askSize: 300
+  marketCap: 4181231360
   fiftyTwoWeekLow: 46.51
-  fiftyTwoWeekHigh: 97.67
-  allTimeHigh: 97.67
+  fiftyTwoWeekHigh: 107.82
+  allTimeHigh: 107.82
   allTimeLow: 1.703704
-  priceToSalesTrailing12Months: 1.2938807
-  fiftyDayAverage: 83.513
-  twoHundredDayAverage: 73.4187
+  priceToSalesTrailing12Months: 1.4089605
+  fiftyDayAverage: 87.0616
+  twoHundredDayAverage: 75.49455
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 4756412416
+  enterpriseValue: 5093297664
   profitMargins: 0.03171
-  floatShares: 38200736
+  floatShares: 38209715
   sharesOutstanding: 39572508
-  sharesShort: 1207541
-  sharesShortPriorMonth: 1086210
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0305
-  heldPercentInsiders: 0.02153
-  heldPercentInstitutions: 0.97124
-  shortRatio: 3.63
-  shortPercentOfFloat: 0.031600002
+  sharesShort: 1194711
+  sharesShortPriorMonth: 1132000
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.030199999
+  heldPercentInsiders: 0.02095
+  heldPercentInstitutions: 0.97234
+  shortRatio: 3.43
+  shortPercentOfFloat: 0.0312
   impliedSharesOutstanding: 39572508
   bookValue: 39.993
-  priceToBook: 2.4261746
+  priceToBook: 2.6419625
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1764460800
   netIncomeToCommon: 94100000
   trailingEps: 2.56
-  forwardEps: 5.47333
+  forwardEps: 5.51167
   lastSplitFactor: '3:2'
   lastSplitDate: 888278400
-  enterpriseToRevenue: 1.603
-  enterpriseToEbitda: 14.37
-  52WeekChange: 0.39712024
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.716
+  enterpriseToEbitda: 15.388
+  52WeekChange: 0.53374946
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.075
   lastDividendDate: 1585267200
   quoteType: EQUITY
-  currentPrice: 97.03
-  targetHighPrice: 110.0
-  targetLowPrice: 93.0
-  targetMeanPrice: 103.0
-  targetMedianPrice: 105.0
+  currentPrice: 105.66
+  targetHighPrice: 112.0
+  targetLowPrice: 105.0
+  targetMeanPrice: 108.6
+  targetMedianPrice: 109.0
   recommendationMean: 1.16667
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 5
@@ -229,22 +229,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 10.2363
-  regularMarketPrice: 97.03
-  postMarketChangePercent: -0.2885693
-  postMarketPrice: 96.75
-  postMarketChange: -0.27999878
-  regularMarketChange: 9.01
-  regularMarketDayRange: 95.465 - 97.32
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.3217834
+  postMarketPrice: 106.0
+  postMarketChange: 0.33999634
+  regularMarketChange: -2.07999
+  regularMarketDayRange: 104.51 - 107.82
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 424435
-  fiftyTwoWeekLowChange: 50.52
-  fiftyTwoWeekLowChangePercent: 1.0862181
-  fiftyTwoWeekRange: 46.51 - 97.67
-  fiftyTwoWeekHighChange: -0.6399994
-  fiftyTwoWeekHighChangePercent: -0.006552671
-  fiftyTwoWeekChangePercent: 39.712025
+  averageDailyVolume3Month: 447850
+  fiftyTwoWeekLowChange: 59.150005
+  fiftyTwoWeekLowChangePercent: 1.2717696
+  fiftyTwoWeekRange: 46.51 - 107.82
+  fiftyTwoWeekHighChange: -2.159996
+  fiftyTwoWeekHighChangePercent: -0.020033352
+  fiftyTwoWeekChangePercent: 53.374947
   dividendDate: 1586390400
   earningsTimestamp: 1767733200
   earningsTimestampStart: 1774558800
@@ -253,14 +254,20 @@ info:
   earningsCallTimestampEnd: 1767736800
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 2.56
-  epsForward: 5.47333
-  epsCurrentYear: 4.714
-  priceEpsCurrentYear: 20.583368
+  epsForward: 5.51167
+  epsCurrentYear: 4.715
+  priceEpsCurrentYear: 22.409332
+  fiftyDayAverageChange: 18.598404
+  fiftyDayAverageChangePercent: 0.21362351
+  twoHundredDayAverageChange: 30.165451
+  twoHundredDayAverageChangePercent: 0.39957124
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.2 - Strong Buy
   shortName: AAR Corp.
   longName: AAR Corp.
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216128
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_168154
   exchangeTimezoneName: America/New_York
@@ -268,38 +275,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 13.516998
-  fiftyDayAverageChangePercent: 0.16185501
-  twoHundredDayAverageChange: 23.611298
-  twoHundredDayAverageChangePercent: 0.32159787
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.2 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: -1.93057
+  regularMarketPrice: 105.66
+  marketState: CLOSED
   displayName: AAR
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 97.33000183105469
-  dayLow: 95.44000244140625
+  dayHigh: 107.81999969482422
+  dayLow: 104.51000213623047
   exchange: NYQ
-  fiftyDayAverage: 83.51299926757812
-  lastPrice: 97.02999877929688
-  lastVolume: 836600
-  marketCap: 3839720402.933716
-  open: 95.91000366210938
-  previousClose: 94.73
+  fiftyDayAverage: 87.06159942626954
+  lastPrice: 105.66000366210938
+  lastVolume: 261400
+  marketCap: 4181231340.1988525
+  open: 107.37999725341797
+  previousClose: 107.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 94.7300033569336
+  regularMarketPreviousClose: 107.73999786376953
   shares: 39572508
-  tenDayAverageVolume: 758730
-  threeMonthAverageVolume: 427488
+  tenDayAverageVolume: 518390
+  threeMonthAverageVolume: 444267
   timezone: America/New_York
-  twoHundredDayAverage: 73.4186997795105
-  yearChange: 0.39712027419682633
-  yearHigh: 97.66999816894531
+  twoHundredDayAverage: 75.49454978942872
+  yearChange: 0.5337495224014486
+  yearHigh: 107.81999969482422
   yearLow: 46.5099983215332
 calendar:
   Dividend Date: 2020-04-09
@@ -308,8 +308,8 @@ calendar:
   - '2026-03-26T00:00:00'
   Earnings High: 1.21
   Earnings Low: 1.11
-  Earnings Average: 1.155
+  Earnings Average: 1.16
   Revenue High: 825900000
   Revenue Low: 798400000
-  Revenue Average: 812183330
+  Revenue Average: 812620000
 isin: US0003611052
diff --git a/Stock/AIZ/AIZ.days.valid.parquet b/Stock/AIZ/AIZ.days.valid.parquet
index 922f0dcbc8802cca3d44c55701fd696c1fc63261..f221637cfa938021b6dc31b1f2ace408af1f8a9a 100644
--- a/Stock/AIZ/AIZ.days.valid.parquet
+++ b/Stock/AIZ/AIZ.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94b81488ef428e27256d2269db65d6b760e72645ffd524e1c814d83db5d621cc
-size 276495
+oid sha256:5159f018d7e700759afc402a3cc129daeedf630895aa80cea6355e1587b4773a
+size 276565
diff --git a/Stock/AIZ/AIZ.hours.valid.parquet b/Stock/AIZ/AIZ.hours.valid.parquet
index db9501ee516456255fe3aeb3e7c0dcf08147304d..94a74a2a45b2408145f89a960224125a31339816 100644
--- a/Stock/AIZ/AIZ.hours.valid.parquet
+++ b/Stock/AIZ/AIZ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d547eaecbbe284f9d17d8ee138eb107f7c77281fdb8bf1052d792e25e87a4d34
-size 177599
+oid sha256:dfac3468156a339a6035e5307688f8e81d9af35061ccc8c3a61022c4460b8756
+size 178441
diff --git a/Stock/AIZ/AIZ.minutes.valid.parquet b/Stock/AIZ/AIZ.minutes.valid.parquet
index 129d96d9e7b76b46f8776b8ae7175a9a4a2d42fc..d582ef760961ed6e466fb91e3dd1fb0f67c51758 100644
--- a/Stock/AIZ/AIZ.minutes.valid.parquet
+++ b/Stock/AIZ/AIZ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c55ec227c7d82f15a6ba1597c4cdca28280201ba367ae500b617b1b3f1f6d8ad
-size 740537
+oid sha256:067289664cbd2847dd9217e13999be731b850a7374dc52cb384dcbcc7cf15e23
+size 744179
diff --git a/Stock/AIZ/AIZ.ticker.yaml b/Stock/AIZ/AIZ.ticker.yaml
index 9baccf2f7f2156a9860c35080427fbd0f407656a..a012aa34255523946bf39410fbb30e798c4f295b 100644
--- a/Stock/AIZ/AIZ.ticker.yaml
+++ b/Stock/AIZ/AIZ.ticker.yaml
@@ -106,83 +106,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 240.42
-  open: 237.17
-  dayLow: 236.68
-  dayHigh: 239.875
-  regularMarketPreviousClose: 240.42
-  regularMarketOpen: 237.17
-  regularMarketDayLow: 236.68
-  regularMarketDayHigh: 239.875
+  previousClose: 237.42
+  open: 236.09
+  dayLow: 231.65
+  dayHigh: 236.88
+  regularMarketPreviousClose: 237.42
+  regularMarketOpen: 236.09
+  regularMarketDayLow: 231.65
+  regularMarketDayHigh: 236.88
   dividendRate: 3.52
-  dividendYield: 1.48
+  dividendYield: 1.51
   exDividendDate: 1764547200
   payoutRatio: 0.195
   fiveYearAvgDividendYield: 1.71
   beta: 0.561
-  trailingPE: 14.512196
-  forwardPE: 11.473186
-  volume: 149301
-  regularMarketVolume: 149301
-  averageVolume: 309054
-  averageVolume10days: 312130
-  averageDailyVolume10Day: 312130
-  bid: 237.52
-  ask: 238.71
-  bidSize: 300
-  askSize: 200
-  marketCap: 12009292800
+  trailingPE: 14.222425
+  forwardPE: 11.198513
+  volume: 191890
+  regularMarketVolume: 191890
+  averageVolume: 318880
+  averageVolume10days: 309050
+  averageDailyVolume10Day: 309050
+  bid: 223.5
+  ask: 233.04
+  bidSize: 100
+  askSize: 100
+  marketCap: 11776675840
   fiftyTwoWeekLow: 174.97
   fiftyTwoWeekHigh: 243.76
   allTimeHigh: 243.76
   allTimeLow: 12.52
-  priceToSalesTrailing12Months: 0.955492
-  fiftyDayAverage: 228.5632
-  twoHundredDayAverage: 208.6566
+  priceToSalesTrailing12Months: 0.9369844
+  fiftyDayAverage: 232.1624
+  twoHundredDayAverage: 210.1087
   trailingAnnualDividendRate: 3.2
-  trailingAnnualDividendYield: 0.013310041
+  trailingAnnualDividendYield: 0.013478224
   currency: USD
   tradeable: false
-  enterpriseValue: 12067403776
+  enterpriseValue: 11836530688
   profitMargins: 0.06753
-  floatShares: 49787635
+  floatShares: 49787134
   sharesOutstanding: 50081110
-  sharesShort: 668514
-  sharesShortPriorMonth: 684783
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.013300001
+  sharesShort: 660030
+  sharesShortPriorMonth: 743558
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.013200001
   heldPercentInsiders: 0.00625
-  heldPercentInstitutions: 0.96563005
-  shortRatio: 2.31
-  shortPercentOfFloat: 0.020599999
+  heldPercentInstitutions: 0.96497
+  shortRatio: 1.98
+  shortPercentOfFloat: 0.020299999
   impliedSharesOutstanding: 50459212
   bookValue: 114.717
-  priceToBook: 2.0746706
+  priceToBook: 2.0344849
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.985
   netIncomeToCommon: 848800000
-  trailingEps: 16.4
-  forwardEps: 20.74402
-  enterpriseToRevenue: 0.96
-  enterpriseToEbitda: 8.554
-  52WeekChange: 0.19077396
-  SandP52WeekChange: 0.19362879
+  trailingEps: 16.41
+  forwardEps: 20.84116
+  enterpriseToRevenue: 0.942
+  enterpriseToEbitda: 8.391
+  52WeekChange: 0.08251393
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.88
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 238.0
+  currentPrice: 233.39
   targetHighPrice: 270.0
-  targetLowPrice: 246.0
-  targetMeanPrice: 257.83334
-  targetMedianPrice: 259.0
+  targetLowPrice: 248.0
+  targetMeanPrice: 259.33334
+  targetMedianPrice: 259.5
   recommendationMean: 1.57143
   recommendationKey: buy
   numberOfAnalystOpinions: 6
@@ -210,34 +210,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Assurant, Inc.
   longName: Assurant, Inc.
-  dividendDate: 1766966400
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762347600
-  earningsCallTimestampEnd: 1762347600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 16.4
-  epsForward: 20.74402
-  epsCurrentYear: 19.49093
-  priceEpsCurrentYear: 12.210808
-  fiftyDayAverageChange: 9.436798
-  fiftyDayAverageChangePercent: 0.041287478
-  twoHundredDayAverageChange: 29.3434
-  twoHundredDayAverageChangePercent: 0.1406301
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768001172
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.69741
+  regularMarketPrice: 233.39
   exchange: NYQ
   messageBoardId: finmb_4026111
   exchangeTimezoneName: America/New_York
@@ -245,54 +224,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.00657
-  regularMarketPrice: 238.0
+  earningsCallTimestampStart: 1770814800
+  earningsCallTimestampEnd: 1770814800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 16.41
+  epsForward: 20.84116
+  epsCurrentYear: 19.69379
+  priceEpsCurrentYear: 11.850944
+  fiftyDayAverageChange: 1.2276001
+  fiftyDayAverageChangePercent: 0.0052876784
+  twoHundredDayAverageChange: 23.281296
+  twoHundredDayAverageChangePercent: 0.11080596
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1075991400000
-  postMarketChangePercent: 1.5378166
-  postMarketPrice: 241.66
-  postMarketChange: 3.6600037
-  regularMarketChange: -2.42
-  regularMarketDayRange: 236.68 - 239.875
+  postMarketChangePercent: 0.0
+  postMarketPrice: 233.39
+  postMarketChange: 0.0
+  regularMarketChange: -4.03
+  regularMarketDayRange: 231.65 - 236.88
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 309054
-  fiftyTwoWeekLowChange: 63.03
-  fiftyTwoWeekLowChangePercent: 0.3602332
+  averageDailyVolume3Month: 318880
+  fiftyTwoWeekLowChange: 58.42
+  fiftyTwoWeekLowChangePercent: 0.3338858
   fiftyTwoWeekRange: 174.97 - 243.76
-  fiftyTwoWeekHighChange: -5.7599945
-  fiftyTwoWeekHighChangePercent: -0.023629777
-  fiftyTwoWeekChangePercent: 19.077396
+  fiftyTwoWeekHighChange: -10.369995
+  fiftyTwoWeekHighChangePercent: -0.042541824
+  fiftyTwoWeekChangePercent: 8.251392
+  dividendDate: 1766966400
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  postMarketTime: 1769210821
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Assurant
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 239.88999938964844
-  dayLow: 236.67999267578125
+  dayHigh: 236.8800048828125
+  dayLow: 231.39999389648438
   exchange: NYQ
-  fiftyDayAverage: 228.56320037841797
-  lastPrice: 238.0
-  lastVolume: 209800
-  marketCap: 12009292456.0
-  open: 237.1699981689453
-  previousClose: 238.02
+  fiftyDayAverage: 232.16239990234374
+  lastPrice: 233.38999938964844
+  lastVolume: 259200
+  marketCap: 11776675457.882141
+  open: 236.08999633789062
+  previousClose: 237.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 238.02000427246094
+  regularMarketPreviousClose: 237.4199981689453
   shares: 50459212
-  tenDayAverageVolume: 312130
-  threeMonthAverageVolume: 308893
+  tenDayAverageVolume: 309050
+  threeMonthAverageVolume: 316903
   timezone: America/New_York
-  twoHundredDayAverage: 208.65660018920897
-  yearChange: 0.19077403219255681
+  twoHundredDayAverage: 210.10870010375976
+  yearChange: 0.08251388118046406
   yearHigh: 243.75999450683594
   yearLow: 174.97000122070312
 calendar:
   Dividend Date: 2025-12-29
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 5.65
-  Earnings Low: 4.86
-  Earnings Average: 5.28029
+  - '2026-02-10T00:00:00'
+  Earnings High: 6.31
+  Earnings Low: 5.08
+  Earnings Average: 5.50315
   Revenue High: 3343300000
   Revenue Low: 3178700000
   Revenue Average: 3277000000
diff --git a/Stock/AJG/AJG.days.valid.parquet b/Stock/AJG/AJG.days.valid.parquet
index 8397d4f7519c8e43ffb684fba49ea8cf2d578664..f903fba3c4e7128367f36bc983dbfd68cf79044f 100644
--- a/Stock/AJG/AJG.days.valid.parquet
+++ b/Stock/AJG/AJG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89d935ad4b59eca0eb2d8e0803897cc6b97b076c07aa930a1c72a38c16c8bb4c
-size 475673
+oid sha256:3e799d00487c4d2de4515b915b9625c045e5bb61181369f4f6b4fb6083fdc45c
+size 475888
diff --git a/Stock/AJG/AJG.hours.valid.parquet b/Stock/AJG/AJG.hours.valid.parquet
index d690b74402f2e3b585b23b5553e066bf906760a5..71c2ec59d5a4fe31221b0e359efecb156f4a6609 100644
--- a/Stock/AJG/AJG.hours.valid.parquet
+++ b/Stock/AJG/AJG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:33f9df3eb4111d27ac38650087f4a8bee2b302b5c506010c07f453d7db2f3415
-size 183432
+oid sha256:84222f7b54184b2c97900c4840592bf56d34de53004aed9b55baeca5da489b08
+size 184461
diff --git a/Stock/AJG/AJG.minutes.valid.parquet b/Stock/AJG/AJG.minutes.valid.parquet
index 2633d4b7e583f6eef6e43ae6b675eb743972b9f8..37a9370eefdf2068b07845177492ca1729747770 100644
--- a/Stock/AJG/AJG.minutes.valid.parquet
+++ b/Stock/AJG/AJG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:692f95128a72693711d21274aee1f6b0589540832e3bea9324e2bd88aaa8088b
-size 1350162
+oid sha256:c38aec1d6aa7544db443137d19381b4522be1df362d0991ea0f8490b77017681
+size 1357375
diff --git a/Stock/AJG/AJG.ticker.yaml b/Stock/AJG/AJG.ticker.yaml
index a148185b0af248da8004e58657b35f7057e7bc5c..d17f632534a84ac16ab197a274cd283439fdf000 100644
--- a/Stock/AJG/AJG.ticker.yaml
+++ b/Stock/AJG/AJG.ticker.yaml
@@ -119,87 +119,87 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.ajg.com/phoenix.zhtml?c=104111&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 263.24
-  open: 264.4
-  dayLow: 263.79
-  dayHigh: 266.66
-  regularMarketPreviousClose: 263.24
-  regularMarketOpen: 264.4
-  regularMarketDayLow: 263.79
-  regularMarketDayHigh: 266.66
+  previousClose: 250.38
+  open: 248.58
+  dayLow: 248.58
+  dayHigh: 253.72
+  regularMarketPreviousClose: 250.38
+  regularMarketOpen: 248.58
+  regularMarketDayLow: 248.58
+  regularMarketDayHigh: 253.72
   dividendRate: 2.6
-  dividendYield: 0.98
+  dividendYield: 1.03
   exDividendDate: 1764892800
   payoutRatio: 0.4073
   fiveYearAvgDividendYield: 1.03
   beta: 0.675
-  trailingPE: 42.19936
-  forwardPE: 19.8047
-  volume: 820770
-  regularMarketVolume: 820770
-  averageVolume: 1710053
-  averageVolume10days: 1274000
-  averageDailyVolume10Day: 1274000
-  bid: 264.28
-  ask: 265.16
-  bidSize: 280
-  askSize: 400
-  marketCap: 67948032000
+  trailingPE: 40.5136
+  forwardPE: 19.05964
+  volume: 1176366
+  regularMarketVolume: 1176366
+  averageVolume: 1833242
+  averageVolume10days: 2199930
+  averageDailyVolume10Day: 2199930
+  bid: 250.58
+  ask: 255.6
+  bidSize: 240
+  askSize: 160
+  marketCap: 65025593344
   fiftyTwoWeekLow: 236.34
   fiftyTwoWeekHigh: 351.23
   allTimeHigh: 351.23
   allTimeLow: 1.71875
-  priceToSalesTrailing12Months: 5.6254888
-  fiftyDayAverage: 252.9768
-  twoHundredDayAverage: 298.04
+  priceToSalesTrailing12Months: 5.3835373
+  fiftyDayAverage: 253.766
+  twoHundredDayAverage: 294.41934
   trailingAnnualDividendRate: 2.55
-  trailingAnnualDividendYield: 0.009686978
+  trailingAnnualDividendYield: 0.010184519
   currency: USD
   tradeable: false
-  enterpriseValue: 80281812992
+  enterpriseValue: 77359431680
   profitMargins: 0.13257
-  floatShares: 253903296
+  floatShares: 253900728
   sharesOutstanding: 256805000
-  sharesShort: 3898403
-  sharesShortPriorMonth: 4086481
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0152
+  sharesShort: 4926285
+  sharesShortPriorMonth: 4263068
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.019199999
   heldPercentInsiders: 0.00916
-  heldPercentInstitutions: 0.91959
-  shortRatio: 2.35
-  shortPercentOfFloat: 0.0171
+  heldPercentInstitutions: 0.91569
+  shortRatio: 3.07
+  shortPercentOfFloat: 0.0216
   impliedSharesOutstanding: 256805000
   bookValue: 90.365
-  priceToBook: 2.9280143
+  priceToBook: 2.8020806
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.128
   netIncomeToCommon: 1601200000
-  trailingEps: 6.27
-  forwardEps: 13.35996
+  trailingEps: 6.25
+  forwardEps: 13.28514
   lastSplitFactor: '2:1'
   lastSplitDate: 979862400
-  enterpriseToRevenue: 6.647
-  enterpriseToEbitda: 23.331
-  52WeekChange: -0.074245155
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.405
+  enterpriseToEbitda: 22.482
+  52WeekChange: -0.14456081
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.65
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 264.59
+  currentPrice: 253.21
   targetHighPrice: 388.0
   targetLowPrice: 247.0
-  targetMeanPrice: 300.1111
-  targetMedianPrice: 287.0
-  recommendationMean: 2.04762
+  targetMeanPrice: 293.55557
+  targetMedianPrice: 282.5
+  recommendationMean: 2.2381
   recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 1400800000
@@ -226,79 +226,79 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.19210884
-  fiftyTwoWeekHighChange: -86.640015
-  corporateActions: []
-  postMarketTime: 1768002422
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_252186
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Arthur J. Gallagher & Co.
-  marketState: CLOSED
-  shortName: Arthur J. Gallagher & Co.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 456586200000
-  postMarketPrice: 264.0817
-  postMarketChange: -0.5083008
-  regularMarketChange: 1.35001
-  regularMarketDayRange: 263.79 - 266.66
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1710053
-  fiftyTwoWeekLowChange: 28.25
-  fiftyTwoWeekLowChangePercent: 0.119531184
-  fiftyTwoWeekRange: 236.34 - 351.23
-  fiftyTwoWeekHighChangePercent: -0.246676
-  fiftyTwoWeekChangePercent: -7.4245157
-  dividendDate: 1766102400
   earningsTimestamp: 1769720400
   earningsTimestampStart: 1769720400
   earningsTimestampEnd: 1769720400
   earningsCallTimestampStart: 1769724900
   earningsCallTimestampEnd: 1769724900
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.27
-  epsForward: 13.35996
-  epsCurrentYear: 10.71457
-  priceEpsCurrentYear: 24.69441
-  fiftyDayAverageChange: 11.61319
-  fiftyDayAverageChangePercent: 0.045906145
-  twoHundredDayAverageChange: -33.450012
-  twoHundredDayAverageChangePercent: -0.112233296
+  epsTrailingTwelveMonths: 6.25
+  epsForward: 13.28514
+  epsCurrentYear: 10.69671
+  priceEpsCurrentYear: 23.671766
+  fiftyDayAverageChange: -0.55599976
+  fiftyDayAverageChangePercent: -0.0021909939
+  twoHundredDayAverageChange: -41.209335
+  twoHundredDayAverageChangePercent: -0.13996817
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.512842
-  regularMarketPrice: 264.59
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 456586200000
+  postMarketChangePercent: 0.31199133
+  postMarketPrice: 254.0
+  postMarketChange: 0.7899933
+  regularMarketChange: 2.83
+  regularMarketDayRange: 248.58 - 253.72
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1833242
+  fiftyTwoWeekLowChange: 16.87001
+  fiftyTwoWeekLowChangePercent: 0.07138026
+  fiftyTwoWeekRange: 236.34 - 351.23
+  fiftyTwoWeekHighChange: -98.020004
+  fiftyTwoWeekHighChangePercent: -0.2790764
+  fiftyTwoWeekChangePercent: -14.456081
+  dividendDate: 1766102400
+  corporateActions: []
+  postMarketTime: 1769216221
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_252186
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.13028
+  regularMarketPrice: 253.21
+  shortName: Arthur J. Gallagher & Co.
+  longName: Arthur J. Gallagher & Co.
   displayName: Arthur J. Gallagher &
-  trailingPegRatio: 0.8733
+  trailingPegRatio: 0.8358
 fast_info:
   currency: USD
-  dayHigh: 266.6700134277344
-  dayLow: 263.6199951171875
+  dayHigh: 253.72000122070312
+  dayLow: 248.5800018310547
   exchange: NYQ
-  fiftyDayAverage: 252.97680084228514
-  lastPrice: 264.5899963378906
-  lastVolume: 1012200
-  marketCap: 67948034009.552
-  open: 264.3999938964844
-  previousClose: 265.37
+  fiftyDayAverage: 253.76600128173828
+  lastPrice: 253.2100067138672
+  lastVolume: 1504800
+  marketCap: 65025595774.15466
+  open: 248.5800018310547
+  previousClose: 253.43
   quoteType: EQUITY
-  regularMarketPreviousClose: 264.5400085449219
+  regularMarketPreviousClose: 250.3800048828125
   shares: 256805000
-  tenDayAverageVolume: 1274000
-  threeMonthAverageVolume: 1701712
+  tenDayAverageVolume: 2199930
+  threeMonthAverageVolume: 1826854
   timezone: America/New_York
-  twoHundredDayAverage: 298.0400003814697
-  yearChange: -0.07424513278739601
+  twoHundredDayAverage: 294.41935050964355
+  yearChange: -0.14456078812882706
   yearHigh: 351.2300109863281
   yearLow: 236.33999633789062
 calendar:
@@ -306,10 +306,10 @@ calendar:
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 2.48
+  Earnings High: 2.42119
   Earnings Low: 2.287
-  Earnings Average: 2.35917
-  Revenue High: 3703000000
-  Revenue Low: 3523500000
-  Revenue Average: 3600891000
+  Earnings Average: 2.34715
+  Revenue High: 3624000000
+  Revenue Low: 3487000000
+  Revenue Average: 3558891000
 isin: US3635761097
diff --git a/Stock/AKAM/AKAM.hours.valid.parquet b/Stock/AKAM/AKAM.hours.valid.parquet
index 7841077a2ca4784125d818d7f578f2cac3da0664..ceee83768c9eb074974cec44a9622ed80f9fa591 100644
--- a/Stock/AKAM/AKAM.hours.valid.parquet
+++ b/Stock/AKAM/AKAM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87ea58fc7c2c0c8001850ae6564e67af97781555e65ffdfbd63f87f3689d93fe
-size 165074
+oid sha256:7166f919cfcace28e04b1e4d4f7c95fb117d9139378f3ba6c70a5499d1058f8e
+size 165962
diff --git a/Stock/AKAM/AKAM.minutes.valid.parquet b/Stock/AKAM/AKAM.minutes.valid.parquet
index e4cc578e79e095814369d86bc73fa0cf837eb20a..dd169aade8a327994375b232c34bdb1e39b40034 100644
--- a/Stock/AKAM/AKAM.minutes.valid.parquet
+++ b/Stock/AKAM/AKAM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48e3f36644381f4ed0085ae2a4fe588854a6d1bf7b0c29bfce60652aea4de9c9
-size 1002217
+oid sha256:196670afdb6178c1925cbeb1b1f4f3e482dff45ed5d1a69cf0b7937950e2f583
+size 1011886
diff --git a/Stock/AKAM/AKAM.ticker.yaml b/Stock/AKAM/AKAM.ticker.yaml
index 6eb29d507c74d8279b39b162876a378c46b44dde..0e1d204a0cc1e610b8e8d82c9259632349c0f22a 100644
--- a/Stock/AKAM/AKAM.ticker.yaml
+++ b/Stock/AKAM/AKAM.ticker.yaml
@@ -128,81 +128,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.akamai.com/html/investor/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 85.71
-  open: 86.18
-  dayLow: 85.78
-  dayHigh: 88.5
-  regularMarketPreviousClose: 85.71
-  regularMarketOpen: 86.18
-  regularMarketDayLow: 85.78
-  regularMarketDayHigh: 88.5
+  previousClose: 97.03
+  open: 96.53
+  dayLow: 94.89
+  dayHigh: 96.99
+  regularMarketPreviousClose: 97.03
+  regularMarketOpen: 96.53
+  regularMarketDayLow: 94.89
+  regularMarketDayHigh: 96.99
   payoutRatio: 0.0
   beta: 0.685
-  trailingPE: 25.841642
-  forwardPE: 12.00151
-  volume: 3052643
-  regularMarketVolume: 3052643
-  averageVolume: 2856372
-  averageVolume10days: 1901040
-  averageDailyVolume10Day: 1901040
-  bid: 84.15
-  ask: 92.4
-  bidSize: 1
-  askSize: 1
-  marketCap: 12677404672
+  trailingPE: 27.882698
+  forwardPE: 12.960636
+  volume: 2713048
+  regularMarketVolume: 2713048
+  averageVolume: 3191249
+  averageVolume10days: 3633480
+  averageDailyVolume10Day: 3633480
+  bid: 94.96
+  ask: 95.17
+  bidSize: 10
+  askSize: 10
+  marketCap: 13678706688
   fiftyTwoWeekLow: 67.51
   fiftyTwoWeekHigh: 103.75
   allTimeHigh: 345.5
   allTimeLow: 0.56
-  priceToSalesTrailing12Months: 3.0672116
-  fiftyDayAverage: 85.6182
-  twoHundredDayAverage: 79.29785
+  priceToSalesTrailing12Months: 3.3094697
+  fiftyDayAverage: 88.5352
+  twoHundredDayAverage: 79.90795
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 16789736448
+  enterpriseValue: 17791039488
   profitMargins: 0.12262999
-  floatShares: 140664235
+  floatShares: 140668551
   sharesOutstanding: 143865237
-  sharesShort: 12028497
-  sharesShortPriorMonth: 12025503
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0836
-  heldPercentInsiders: 0.01957
-  heldPercentInstitutions: 1.00102
-  shortRatio: 3.23
-  shortPercentOfFloat: 0.1113
+  sharesShort: 11957556
+  sharesShortPriorMonth: 11938988
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.083100006
+  heldPercentInsiders: 0.01953
+  heldPercentInstitutions: 0.9962
+  shortRatio: 5.26
+  shortPercentOfFloat: 0.1107
   impliedSharesOutstanding: 143865237
   bookValue: 32.914
-  priceToBook: 2.6772802
+  priceToBook: 2.8887403
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.421
   netIncomeToCommon: 506864000
   trailingEps: 3.41
-  forwardEps: 7.34241
-  enterpriseToRevenue: 4.062
-  enterpriseToEbitda: 14.305
-  52WeekChange: -0.01662761
-  SandP52WeekChange: 0.19362879
+  forwardEps: 7.33606
+  enterpriseToRevenue: 4.304
+  enterpriseToEbitda: 15.158
+  52WeekChange: -0.04605198
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 88.12
+  currentPrice: 95.08
   targetHighPrice: 134.0
   targetLowPrice: 69.0
-  targetMeanPrice: 98.90909
-  targetMedianPrice: 92.0
-  recommendationMean: 2.20833
+  targetMeanPrice: 101.63565
+  targetMedianPrice: 103.62
+  recommendationMean: 2.04
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 23
   totalCash: 1118739968
   totalCashPerShare: 7.776
   ebitda: 1173728000
@@ -230,11 +230,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Akamai Technologies, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -2.00968
+  regularMarketPrice: 95.08
+  longName: Akamai Technologies, Inc.
   corporateActions: []
-  postMarketTime: 1768004095
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Akamai Technologies, Inc.
+  postMarketTime: 1769212368
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_24522
   exchangeTimezoneName: America/New_York
@@ -242,71 +245,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 941203800000
-  postMarketChangePercent: 0.862454
-  regularMarketChangePercent: 2.8118114
-  regularMarketPrice: 88.12
-  longName: Akamai Technologies, Inc.
-  postMarketPrice: 88.88
-  postMarketChange: 0.7599945
-  regularMarketChange: 2.4100037
-  regularMarketDayRange: 85.78 - 88.5
+  postMarketChangePercent: -1.2305408
+  postMarketPrice: 93.91
+  postMarketChange: -1.1699982
+  regularMarketChange: -1.95
+  regularMarketDayRange: 94.89 - 96.99
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2856372
-  fiftyTwoWeekLowChange: 20.61
-  fiftyTwoWeekLowChangePercent: 0.3052881
+  averageDailyVolume3Month: 3191249
+  fiftyTwoWeekLowChange: 27.57
+  fiftyTwoWeekLowChangePercent: 0.40838394
   fiftyTwoWeekRange: 67.51 - 103.75
-  fiftyTwoWeekHighChange: -15.629997
-  fiftyTwoWeekHighChangePercent: -0.15065058
-  fiftyTwoWeekChangePercent: -1.662761
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762464600
-  earningsCallTimestampEnd: 1762464600
+  fiftyTwoWeekHighChange: -8.669998
+  fiftyTwoWeekHighChangePercent: -0.08356625
+  fiftyTwoWeekChangePercent: -4.605198
+  earningsTimestamp: 1771534800
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
+  earningsCallTimestampStart: 1771536600
+  earningsCallTimestampEnd: 1771536600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.41
-  epsForward: 7.34241
-  epsCurrentYear: 7.03879
-  priceEpsCurrentYear: 12.519197
-  fiftyDayAverageChange: 2.5018005
-  fiftyDayAverageChangePercent: 0.029220428
-  twoHundredDayAverageChange: 8.822151
-  twoHundredDayAverageChangePercent: 0.11125334
+  epsForward: 7.33606
+  epsCurrentYear: 7.04164
+  priceEpsCurrentYear: 13.502537
+  fiftyDayAverageChange: 6.5448
+  fiftyDayAverageChangePercent: 0.07392313
+  twoHundredDayAverageChange: 15.17205
+  twoHundredDayAverageChangePercent: 0.18986909
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 941203800000
   displayName: Akamai
-  trailingPegRatio: 0.9746
+  trailingPegRatio: 1.0516
 fast_info:
   currency: USD
-  dayHigh: 88.51000213623047
-  dayLow: 85.77999877929688
+  dayHigh: 96.98999786376953
+  dayLow: 94.88999938964844
   exchange: NMS
-  fiftyDayAverage: 85.61819961547852
-  lastPrice: 88.12000274658203
-  lastVolume: 3052100
-  marketCap: 12677405079.577675
-  open: 86.18000030517578
-  previousClose: 85.86
+  fiftyDayAverage: 88.53519943237305
+  lastPrice: 95.08000183105469
+  lastVolume: 2934100
+  marketCap: 13678706997.385117
+  open: 96.52999877929688
+  previousClose: 97.04
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.70999908447266
+  regularMarketPreviousClose: 97.02999877929688
   shares: 143865237
-  tenDayAverageVolume: 1901040
-  threeMonthAverageVolume: 2837763
+  tenDayAverageVolume: 3633480
+  threeMonthAverageVolume: 3165046
   timezone: America/New_York
-  twoHundredDayAverage: 79.29784965515137
-  yearChange: -0.016627584573383095
+  twoHundredDayAverage: 79.9079496383667
+  yearChange: -0.04605193560965423
   yearHigh: 103.75
   yearLow: 67.51000213623047
 calendar:
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-19T00:00:00'
   Earnings High: 1.84
   Earnings Low: 1.67
-  Earnings Average: 1.75172
+  Earnings Average: 1.75129
   Revenue High: 1085000000
   Revenue Low: 1065025020
-  Revenue Average: 1076305530
+  Revenue Average: 1076309120
diff --git a/Stock/ALA.TO/ALA.TO.hours.valid.parquet b/Stock/ALA.TO/ALA.TO.hours.valid.parquet
index 7ee2c906eb02ae29a8395ad72a5e260af9904d5e..aa1cb11aee439e33a2b55c7514ceefa4a55ea28d 100644
--- a/Stock/ALA.TO/ALA.TO.hours.valid.parquet
+++ b/Stock/ALA.TO/ALA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ef32d3df8a8987fff6d5af2a5d4536e2622cf111f88d33e3d40be52da116aee
-size 106772
+oid sha256:2aa46d56818c3ffda765db263d2583e81a73f879e418ad903f7a38c7512a6fd3
+size 107280
diff --git a/Stock/ALA.TO/ALA.TO.minutes.valid.parquet b/Stock/ALA.TO/ALA.TO.minutes.valid.parquet
index a7589b8e96e2f1592eb16e62d95ae85491ae7708..4bfbe050a1c3c8bcecccd49478073dbe31c71fd6 100644
--- a/Stock/ALA.TO/ALA.TO.minutes.valid.parquet
+++ b/Stock/ALA.TO/ALA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa19a500057021d08d4036b7112b752498aeab16bc8c233af35862f923e1ee72
-size 221760
+oid sha256:0394a170b054bc80e0d384b86c9b54230e99d416463800c4e00b678f1b5da70b
+size 225534
diff --git a/Stock/ALA.TO/ALA.TO.ticker.yaml b/Stock/ALA.TO/ALA.TO.ticker.yaml
index fdf657e7151a424c0845cabe03e6cf918fe6557b..3df901ea2bee3d59809de52cbedefefe74d45f7c 100644
--- a/Stock/ALA.TO/ALA.TO.ticker.yaml
+++ b/Stock/ALA.TO/ALA.TO.ticker.yaml
@@ -55,6 +55,15 @@ info:
     totalPay: 1257510
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. D. James Harbilas B.Com., C.A., CPA
+    age: 55
+    title: Strategic Advisor
+    yearBorn: 1970
+    fiscalYear: 2024
+    totalPay: 1421699
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Donald M. Jenkins B.Sc., M.B.A.
     age: 52
@@ -66,7 +75,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Sean M. Brown C.F.A.
-    title: Chief Financial Officer
+    title: EVP & CFO
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -95,88 +104,82 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Hejdi  Carlsen
-    title: Senior VP and Chief Safety, Stakeholder & Sustainability Officer
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 2
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.57
-  open: 41.14
-  dayLow: 40.46
-  dayHigh: 41.25
-  regularMarketPreviousClose: 41.57
-  regularMarketOpen: 41.14
-  regularMarketDayLow: 40.46
-  regularMarketDayHigh: 41.25
+  previousClose: 40.75
+  open: 40.85
+  dayLow: 40.58
+  dayHigh: 40.97
+  regularMarketPreviousClose: 40.75
+  regularMarketOpen: 40.85
+  regularMarketDayLow: 40.58
+  regularMarketDayHigh: 40.97
   dividendRate: 1.34
-  dividendYield: 3.3
+  dividendYield: 3.27
   exDividendDate: 1773619200
   payoutRatio: 0.499
   fiveYearAvgDividendYield: 3.78
   beta: 0.473
-  trailingPE: 16.261045
-  forwardPE: 17.345448
-  volume: 492756
-  regularMarketVolume: 492756
-  averageVolume: 995839
-  averageVolume10days: 615350
-  averageDailyVolume10Day: 615350
-  bid: 40.45
-  ask: 40.85
+  trailingPE: 16.421686
+  forwardPE: 17.521532
+  volume: 692090
+  regularMarketVolume: 692090
+  averageVolume: 962104
+  averageVolume10days: 551550
+  averageDailyVolume10Day: 551550
+  bid: 40.87
+  ask: 40.87
   bidSize: 0
   askSize: 0
-  marketCap: 12596486144
+  marketCap: 12720925696
   fiftyTwoWeekLow: 32.14
   fiftyTwoWeekHigh: 44.37
   allTimeHigh: 53.06
   allTimeLow: 8.71
-  priceToSalesTrailing12Months: 0.9941978
-  fiftyDayAverage: 42.0262
-  twoHundredDayAverage: 40.62225
+  priceToSalesTrailing12Months: 1.0040194
+  fiftyDayAverage: 41.9328
+  twoHundredDayAverage: 40.72965
   trailingAnnualDividendRate: 1.243
-  trailingAnnualDividendYield: 0.029901372
+  trailingAnnualDividendYield: 0.030503068
   currency: CAD
   tradeable: false
-  enterpriseValue: 23539193856
+  enterpriseValue: 23658989568
   profitMargins: 0.06062
-  floatShares: 297249002
+  floatShares: 297198090
   sharesOutstanding: 311101164
-  sharesShort: 3949220
-  sharesShortPriorMonth: 3488342
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0127
-  heldPercentInsiders: 0.0060799997
-  heldPercentInstitutions: 0.36176
-  shortRatio: 3.3
+  sharesShort: 4306929
+  sharesShortPriorMonth: 3370189
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0138
+  heldPercentInsiders: 0.00624
+  heldPercentInstitutions: 0.36290002
+  shortRatio: 4.0
   impliedSharesOutstanding: 311101165
   bookValue: 27.784
-  priceToBook: 1.4573137
+  priceToBook: 1.4717103
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 745000000
   trailingEps: 2.49
-  forwardEps: 2.33433
-  enterpriseToRevenue: 1.858
-  enterpriseToEbitda: 12.298
-  52WeekChange: 0.19828355
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.3337
+  enterpriseToRevenue: 1.867
+  enterpriseToEbitda: 12.361
+  52WeekChange: 0.19947195
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.315
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 40.49
+  currentPrice: 40.89
   targetHighPrice: 50.0
   targetLowPrice: 40.0
   targetMeanPrice: 47.09091
@@ -211,20 +214,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -2.5980227
-  regularMarketPrice: 40.49
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1084800600000
-  regularMarketChange: -1.079998
-  regularMarketDayRange: 40.46 - 41.25
+  shortName: ALTAGAS LTD.
+  longName: AltaGas Ltd.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 2.49
+  epsForward: 2.3337
+  epsCurrentYear: 2.22055
+  priceEpsCurrentYear: 18.414356
+  fiftyDayAverageChange: -1.0428009
+  fiftyDayAverageChangePercent: -0.024868382
+  twoHundredDayAverageChange: 0.1603508
+  twoHundredDayAverageChangePercent: 0.0039369552
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.3435568
+  regularMarketPrice: 40.89
+  regularMarketChange: 0.13999939
+  regularMarketDayRange: 40.58 - 40.97
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 995839
-  fiftyTwoWeekLowChange: 8.350002
-  fiftyTwoWeekLowChangePercent: 0.25980094
+  averageDailyVolume3Month: 962104
+  fiftyTwoWeekLowChange: 8.75
+  fiftyTwoWeekLowChangePercent: 0.27224642
   fiftyTwoWeekRange: 32.14 - 44.37
-  fiftyTwoWeekHighChange: -3.8799973
-  fiftyTwoWeekHighChangePercent: -0.087446414
-  fiftyTwoWeekChangePercent: 19.828356
+  fiftyTwoWeekHighChange: -3.4799995
+  fiftyTwoWeekHighChangePercent: -0.07843136
+  fiftyTwoWeekChangePercent: 19.947195
   dividendDate: 1767139200
   earningsTimestamp: 1761827400
   earningsTimestampStart: 1761827400
@@ -232,49 +250,34 @@ info:
   earningsCallTimestampStart: 1761836400
   earningsCallTimestampEnd: 1761836400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.49
-  epsForward: 2.33433
-  epsCurrentYear: 2.22355
-  priceEpsCurrentYear: 18.20962
-  shortName: ALTAGAS LTD.
-  longName: AltaGas Ltd.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1084800600000
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_883129
   exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: ca_market
-  esgPopulated: false
-  fiftyDayAverageChange: -1.5361977
-  fiftyDayAverageChangePercent: -0.036553334
-  twoHundredDayAverageChange: -0.13224792
-  twoHundredDayAverageChangePercent: -0.003255554
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 41.25
-  dayLow: 40.459999084472656
+  dayHigh: 40.970001220703125
+  dayLow: 40.58000183105469
   exchange: TOR
-  fiftyDayAverage: 42.02619987487793
-  lastPrice: 40.4900016784668
-  lastVolume: 492800
-  marketCap: 12596486693.022976
-  open: 41.13999938964844
-  previousClose: 41.03
+  fiftyDayAverage: 41.932799911499025
+  lastPrice: 40.88999938964844
+  lastVolume: 695500
+  marketCap: 12720926446.968918
+  open: 40.849998474121094
+  previousClose: 40.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.029998779296875
+  regularMarketPreviousClose: 40.75
   shares: 311101165
-  tenDayAverageVolume: 615350
-  threeMonthAverageVolume: 988443
+  tenDayAverageVolume: 551550
+  threeMonthAverageVolume: 961817
   timezone: America/Toronto
-  twoHundredDayAverage: 40.622249851226805
-  yearChange: 0.19828353303952226
+  twoHundredDayAverage: 40.72964984893799
+  yearChange: 0.19947196264662778
   yearHigh: 44.369998931884766
   yearLow: 32.13999938964844
 calendar:
@@ -284,7 +287,7 @@ calendar:
   - '2025-10-30T00:00:00'
   Earnings High: 0.81
   Earnings Low: 0.73579
-  Earnings Average: 0.77152
+  Earnings Average: 0.77317
   Revenue High: 3432000000
   Revenue Low: 3432000000
   Revenue Average: 3432000000
diff --git a/Stock/ALB/ALB.hours.valid.parquet b/Stock/ALB/ALB.hours.valid.parquet
index 86265a2532bb8927afcf63b2125f54286d7ccfb9..6ee37ca8f10276a96a427056ac99b6a05a6b8d82 100644
--- a/Stock/ALB/ALB.hours.valid.parquet
+++ b/Stock/ALB/ALB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c94e69389c10119c9187f73413e5e23541df50aa7232bbc03d7f8f581042337c
-size 188269
+oid sha256:a4d988679ef1f335a0a4d71517b1e63f4bdf73a1829697e593fb053bb922a649
+size 188561
diff --git a/Stock/ALB/ALB.minutes.valid.parquet b/Stock/ALB/ALB.minutes.valid.parquet
index d9fbfafb8665ca8ef17d084c81cb876596cc0240..acbf2ccd1c0bb8c5168dfee55ac9c14a1e0c69d5 100644
--- a/Stock/ALB/ALB.minutes.valid.parquet
+++ b/Stock/ALB/ALB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c2ab4d7de8ccd01a2eaf93792a9d8085feb209291345aa4e6f1e2815098ca98
-size 1572592
+oid sha256:6a00e3d845ecd219de25fb6d7223754a47d34ad08de3810afd1e847c8f03828a
+size 1592460
diff --git a/Stock/ALB/ALB.ticker.yaml b/Stock/ALB/ALB.ticker.yaml
index 68f20291be5a1050230745a9534bce4bab931440..bf510d1ffa65c5a591040e9202c3bbf0ffd33c69 100644
--- a/Stock/ALB/ALB.ticker.yaml
+++ b/Stock/ALB/ALB.ticker.yaml
@@ -123,85 +123,85 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 8
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=117031&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 146.13
-  open: 158.07
-  dayLow: 157.0
-  dayHigh: 162.95
-  regularMarketPreviousClose: 146.13
-  regularMarketOpen: 158.07
-  regularMarketDayLow: 157.0
-  regularMarketDayHigh: 162.95
+  previousClose: 188.32
+  open: 188.68
+  dayLow: 185.21
+  dayHigh: 191.97
+  regularMarketPreviousClose: 188.32
+  regularMarketOpen: 188.68
+  regularMarketDayLow: 185.21
+  regularMarketDayHigh: 191.97
   dividendRate: 1.62
-  dividendYield: 1.0
+  dividendYield: 0.85
   exDividendDate: 1765497600
   payoutRatio: 0.5797
   fiveYearAvgDividendYield: 1.19
   beta: 1.412
-  forwardPE: 120.74232
-  volume: 2516893
-  regularMarketVolume: 2516893
-  averageVolume: 3465620
-  averageVolume10days: 2975510
-  averageDailyVolume10Day: 2975510
-  bid: 161.8
-  ask: 162.26
-  bidSize: 300
-  askSize: 500
-  marketCap: 18983434240
+  forwardPE: 82.84662
+  volume: 2807269
+  regularMarketVolume: 2807269
+  averageVolume: 3528803
+  averageVolume10days: 3642900
+  averageDailyVolume10Day: 3642900
+  bid: 190.4
+  ask: 190.51
+  bidSize: 100
+  askSize: 300
+  marketCap: 22304860160
   fiftyTwoWeekLow: 49.43
-  fiftyTwoWeekHigh: 164.98
+  fiftyTwoWeekHigh: 191.97
   allTimeHigh: 334.55
   allTimeLow: 6.125
-  priceToSalesTrailing12Months: 3.8378167
-  fiftyDayAverage: 126.3906
-  twoHundredDayAverage: 85.45595
+  priceToSalesTrailing12Months: 4.509298
+  fiftyDayAverage: 140.9532
+  twoHundredDayAverage: 90.3017
   trailingAnnualDividendRate: 1.62
-  trailingAnnualDividendYield: 0.011086019
+  trailingAnnualDividendYield: 0.008602379
   currency: USD
   tradeable: false
-  enterpriseValue: 23323893760
+  enterpriseValue: 26645319680
   profitMargins: -0.00428
-  floatShares: 117267944
+  floatShares: 117266767
   sharesOutstanding: 117697540
-  sharesShort: 9764134
-  sharesShortPriorMonth: 10851770
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.083000004
-  heldPercentInsiders: 0.00339
-  heldPercentInstitutions: 0.95839
-  shortRatio: 2.69
-  shortPercentOfFloat: 0.1251
+  sharesShort: 9380735
+  sharesShortPriorMonth: 9751669
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0797
+  heldPercentInsiders: 0.0034
+  heldPercentInstitutions: 0.96068
+  shortRatio: 3.15
+  shortPercentOfFloat: 0.12020001
   impliedSharesOutstanding: 117697540
   bookValue: 65.943
-  priceToBook: 2.4459002
+  priceToBook: 2.8738456
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -187907008
-  trailingEps: -1.6
-  forwardEps: 1.33582
+  trailingEps: -1.59
+  forwardEps: 2.28748
   lastSplitFactor: '2:1'
   lastSplitDate: 1172793600
-  enterpriseToRevenue: 4.715
-  enterpriseToEbitda: 33.469
-  52WeekChange: 0.7625396
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.387
+  enterpriseToEbitda: 38.235
+  52WeekChange: 1.1346023
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.405
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 161.29
+  currentPrice: 189.51
   targetHighPrice: 210.0
   targetLowPrice: 80.0
-  targetMeanPrice: 137.44696
-  targetMedianPrice: 138.0
-  recommendationMean: 2.34615
+  targetMeanPrice: 165.05565
+  targetMedianPrice: 180.0
+  recommendationMean: 2.15385
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 1931757952
@@ -227,14 +227,17 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Albemarle Corporation
-  marketState: CLOSED
+  regularMarketChangePercent: 0.631896
+  regularMarketPrice: 189.51
+  longName: Albemarle Corporation
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Albemarle Corporation
+  postMarketTime: 1769216359
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_18671
   exchangeTimezoneName: America/New_York
@@ -242,74 +245,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 761927400000
-  postMarketChangePercent: 0.59520537
-  regularMarketChangePercent: 10.3743
-  regularMarketPrice: 161.29
-  longName: Albemarle Corporation
-  postMarketPrice: 162.25
-  postMarketChange: 0.9600067
-  regularMarketChange: 15.16
-  regularMarketDayRange: 157.0 - 162.95
+  postMarketChangePercent: 0.1266453
+  postMarketPrice: 189.75
+  postMarketChange: 0.2400055
+  regularMarketChange: 1.18999
+  regularMarketDayRange: 185.21 - 191.97
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3465620
-  fiftyTwoWeekLowChange: 111.85999
-  fiftyTwoWeekLowChangePercent: 2.262998
-  fiftyTwoWeekRange: 49.43 - 164.98
-  fiftyTwoWeekHighChange: -3.6900024
-  fiftyTwoWeekHighChangePercent: -0.022366364
-  fiftyTwoWeekChangePercent: 76.25396
+  averageDailyVolume3Month: 3528803
+  fiftyTwoWeekLowChange: 140.07999
+  fiftyTwoWeekLowChangePercent: 2.8339062
+  fiftyTwoWeekRange: 49.43 - 191.97
+  fiftyTwoWeekHighChange: -2.4600067
+  fiftyTwoWeekHighChangePercent: -0.012814538
+  fiftyTwoWeekChangePercent: 113.46023
   dividendDate: 1767312000
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770901200
+  earningsCallTimestampEnd: 1770901200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -1.6
-  epsForward: 1.33582
-  epsCurrentYear: -0.87574
-  priceEpsCurrentYear: -184.17566
-  fiftyDayAverageChange: 34.89939
-  fiftyDayAverageChangePercent: 0.27612332
-  twoHundredDayAverageChange: 75.834045
-  twoHundredDayAverageChangePercent: 0.8874051
+  epsTrailingTwelveMonths: -1.59
+  epsForward: 2.28748
+  epsCurrentYear: -0.8397
+  priceEpsCurrentYear: -225.68774
+  fiftyDayAverageChange: 48.556793
+  fiftyDayAverageChangePercent: 0.34448877
+  twoHundredDayAverageChange: 99.2083
+  twoHundredDayAverageChangePercent: 1.0986316
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 761927400000
   displayName: Albemarle
-  trailingPegRatio: 10.0806
+  trailingPegRatio: 11.8444
 fast_info:
   currency: USD
-  dayHigh: 162.97999572753906
-  dayLow: 157.0
+  dayHigh: 191.97000122070312
+  dayLow: 185.2100067138672
   exchange: NYQ
-  fiftyDayAverage: 126.39059997558594
-  lastPrice: 161.2899932861328
-  lastVolume: 2823800
-  marketCap: 18983435436.39435
-  open: 158.07000732421875
-  previousClose: 158.5922
+  fiftyDayAverage: 140.9531997680664
+  lastPrice: 189.50999450683594
+  lastVolume: 3021100
+  marketCap: 22304860158.868103
+  open: 188.67999267578125
+  previousClose: 188.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 158.30999755859375
+  regularMarketPreviousClose: 188.32000732421875
   shares: 117697540
-  tenDayAverageVolume: 2975510
-  threeMonthAverageVolume: 3478906
+  tenDayAverageVolume: 3642900
+  threeMonthAverageVolume: 3554301
   timezone: America/New_York
-  twoHundredDayAverage: 85.45594993591308
-  yearChange: 0.7625394986443256
-  yearHigh: 164.97999572753906
+  twoHundredDayAverage: 90.30169992446899
+  yearChange: 1.1346023554015736
+  yearHigh: 191.97000122070312
   yearLow: 49.43000030517578
 calendar:
   Dividend Date: 2026-01-02
   Ex-Dividend Date: 2025-12-12
   Earnings Date:
-  - '2025-11-05T00:00:00'
-  Earnings High: 0.41
+  - '2026-02-11T00:00:00'
+  Earnings High: -0.03
   Earnings Low: -1.3
-  Earnings Average: -0.52012
+  Earnings Average: -0.54453
   Revenue High: 1419800000
   Revenue Low: 1264000000
-  Revenue Average: 1340972300
+  Revenue Average: 1345558070
diff --git a/Stock/ALC.SW/ALC.SW.minutes.valid.parquet b/Stock/ALC.SW/ALC.SW.minutes.valid.parquet
index e9477e6b799474e12c9dcd2a498519523045c3bc..90d0489819c7b963899c3dfcfbc1294bcf638333 100644
--- a/Stock/ALC.SW/ALC.SW.minutes.valid.parquet
+++ b/Stock/ALC.SW/ALC.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:64110103f237e83677a8ef1e98c5899e4b968a5c0ad21a75bf113ad97624ec44
-size 228155
+oid sha256:5b22410eb73ebaa8337bcd27ee4253c45f54c68a66d52eb20c87822434149555
+size 234891
diff --git a/Stock/ALC.SW/ALC.SW.ticker.yaml b/Stock/ALC.SW/ALC.SW.ticker.yaml
index eae1e99ad32ba3d83748ffb275a8eb8965296f29..1bb9708f165634a2ac9e4f877c6a68e65fb4cee3 100644
--- a/Stock/ALC.SW/ALC.SW.ticker.yaml
+++ b/Stock/ALC.SW/ALC.SW.ticker.yaml
@@ -42,7 +42,7 @@ info:
     title: CEO & Director
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 4125819
+    totalPay: 4059985
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -117,76 +117,76 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 63.54
-  open: 63.74
-  dayLow: 63.24
-  dayHigh: 64.8
-  regularMarketPreviousClose: 63.54
-  regularMarketOpen: 63.74
-  regularMarketDayLow: 63.24
-  regularMarketDayHigh: 64.8
+  previousClose: 64.68
+  open: 64.0
+  dayLow: 62.88
+  dayHigh: 64.06
+  regularMarketPreviousClose: 64.68
+  regularMarketOpen: 64.0
+  regularMarketDayLow: 62.88
+  regularMarketDayHigh: 64.06
   dividendRate: 0.28
   dividendYield: 0.44
   exDividendDate: 1747094400
   payoutRatio: 0.16219999
   beta: 0.693
-  trailingPE: 37.916668
-  forwardPE: 23.20517
-  volume: 1281072
-  regularMarketVolume: 1281072
-  averageVolume: 1227486
-  averageVolume10days: 1072303
-  averageDailyVolume10Day: 1072303
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 37.832336
+  forwardPE: 23.432278
+  volume: 791030
+  regularMarketVolume: 791030
+  averageVolume: 1171662
+  averageVolume10days: 1050985
+  averageDailyVolume10Day: 1050985
+  bid: 62.5
+  ask: 64.2
   bidSize: 0
   askSize: 0
-  marketCap: 31493279744
+  marketCap: 31236192256
   fiftyTwoWeekLow: 57.68
   fiftyTwoWeekHigh: 87.0
   allTimeHigh: 87.0
   allTimeLow: 38.625
-  priceToSalesTrailing12Months: 3.0921237
-  fiftyDayAverage: 62.5508
-  twoHundredDayAverage: 67.5439
+  priceToSalesTrailing12Months: 3.066882
+  fiftyDayAverage: 63.328
+  twoHundredDayAverage: 66.8844
   trailingAnnualDividendRate: 0.309
-  trailingAnnualDividendYield: 0.0048630782
+  trailingAnnualDividendYield: 0.0047773654
   currency: CHF
   tradeable: false
-  enterpriseValue: 35032440832
+  enterpriseValue: 34777014272
   profitMargins: 0.1028
   floatShares: 490207776
   sharesOutstanding: 491200000
   heldPercentInsiders: 0.0014399999
-  heldPercentInstitutions: 0.68236
+  heldPercentInstitutions: 0.68007004
   impliedSharesOutstanding: 494400000
-  bookValue: 36.057804
-  priceToBook: 1.7666079
+  bookValue: 35.482445
+  priceToBook: 1.7805989
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.099
   netIncomeToCommon: 1047000000
-  trailingEps: 1.68
-  forwardEps: 2.745078
-  enterpriseToRevenue: 3.44
-  enterpriseToEbitda: 13.957
-  52WeekChange: -0.162283
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.67
+  forwardEps: 2.6962807
+  enterpriseToRevenue: 3.415
+  enterpriseToEbitda: 13.855
+  52WeekChange: -0.22497547
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.28
   lastDividendDate: 1747094400
   quoteType: EQUITY
-  currentPrice: 63.7
-  targetHighPrice: 94.4791
-  targetLowPrice: 59.696156
-  targetMeanPrice: 77.596954
-  targetMedianPrice: 79.303
-  recommendationMean: 1.85714
+  currentPrice: 63.18
+  targetHighPrice: 92.13637
+  targetLowPrice: 58.21591
+  targetMeanPrice: 75.90616
+  targetMedianPrice: 77.336586
+  recommendationMean: 1.78571
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 1499000064
@@ -216,9 +216,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  earningsTimestamp: 1771950600
+  earningsTimestampStart: 1771950600
+  earningsTimestampEnd: 1771950600
+  earningsCallTimestampStart: 1762952400
+  earningsCallTimestampEnd: 1762952400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.67
+  epsForward: 2.6962807
+  epsCurrentYear: 3.08119
+  priceEpsCurrentYear: 20.505064
+  fiftyDayAverageChange: -0.14799881
+  fiftyDayAverageChangePercent: -0.0023370201
+  twoHundredDayAverageChange: -3.704399
+  twoHundredDayAverageChangePercent: -0.055385098
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1554706800000
+  regularMarketChange: -1.5
+  regularMarketDayRange: 62.88 - 64.06
+  fullExchangeName: Swiss
+  averageDailyVolume3Month: 1171662
+  fiftyTwoWeekLowChange: 5.5
+  fiftyTwoWeekLowChangePercent: 0.09535368
+  fiftyTwoWeekRange: 57.68 - 87.0
+  fiftyTwoWeekHighChange: -23.82
+  fiftyTwoWeekHighChangePercent: -0.2737931
+  fiftyTwoWeekChangePercent: -22.497547
+  dividendDate: 1747267200
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_694234
   exchangeTimezoneName: Europe/Zurich
@@ -226,61 +257,30 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
+  regularMarketChangePercent: -2.3191094
+  regularMarketPrice: 63.18
   shortName: ALCON N
   longName: Alcon Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1554706800000
-  regularMarketChangePercent: 0.25180966
-  regularMarketPrice: 63.7
-  regularMarketChange: 0.15999985
-  regularMarketDayRange: 63.24 - 64.8
-  fullExchangeName: Swiss
-  averageDailyVolume3Month: 1227486
-  fiftyTwoWeekLowChange: 6.0200005
-  fiftyTwoWeekLowChangePercent: 0.10436894
-  fiftyTwoWeekRange: 57.68 - 87.0
-  fiftyTwoWeekHighChange: -23.3
-  fiftyTwoWeekHighChangePercent: -0.2678161
-  fiftyTwoWeekChangePercent: -16.2283
-  dividendDate: 1747267200
-  earningsTimestamp: 1771950600
-  earningsTimestampStart: 1771950600
-  earningsTimestampEnd: 1771950600
-  earningsCallTimestampStart: 1762952400
-  earningsCallTimestampEnd: 1762952400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.68
-  epsForward: 2.745078
-  epsCurrentYear: 3.08113
-  priceEpsCurrentYear: 20.674232
-  fiftyDayAverageChange: 1.1492004
-  fiftyDayAverageChangePercent: 0.018372273
-  twoHundredDayAverageChange: -3.8438988
-  twoHundredDayAverageChangePercent: -0.056909636
-  trailingPegRatio: 2.2135
+  trailingPegRatio: 2.1926
 fast_info:
   currency: CHF
-  dayHigh: 64.80000305175781
-  dayLow: 63.2400016784668
+  dayHigh: 64.05999755859375
+  dayLow: 62.880001068115234
   exchange: EBS
-  fiftyDayAverage: 62.37560012817383
-  lastPrice: 63.70000076293945
-  lastVolume: 1281071
-  marketCap: 31493280377.197266
-  open: 63.7400016784668
-  previousClose: 64.73999786376953
+  fiftyDayAverage: 63.13560012817383
+  lastPrice: 63.18000030517578
+  lastVolume: 790965
+  marketCap: 31236192150.878906
+  open: 64.0
+  previousClose: 64.87999725341797
   quoteType: EQUITY
-  regularMarketPreviousClose: 64.55999755859375
+  regularMarketPreviousClose: 64.68000030517578
   shares: 494400000
-  tenDayAverageVolume: 1067862
-  threeMonthAverageVolume: 1239404
+  tenDayAverageVolume: 1050985
+  threeMonthAverageVolume: 1167312
   timezone: Europe/Zurich
-  twoHundredDayAverage: 67.91170000076293
-  yearChange: -0.16228300899544132
+  twoHundredDayAverage: 66.99269998550415
+  yearChange: -0.22497543048476698
   yearHigh: 87.0
   yearLow: 57.68000030517578
 calendar:
diff --git a/Stock/ALD.AX/ALD.AX.hours.valid.parquet b/Stock/ALD.AX/ALD.AX.hours.valid.parquet
index 41c2501ed523caa8114008b2ce7f45aca1f47439..56bae1bef2d58e69b5f5c5f2eff86e20a7189c84 100644
--- a/Stock/ALD.AX/ALD.AX.hours.valid.parquet
+++ b/Stock/ALD.AX/ALD.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5324dac4bde29af2c37906d290c31df082cf9dec44e0eda91e411104405c9d2b
-size 113903
+oid sha256:ff4f3c310c7bbc04a4b6b235cae5c86e7127936511dfb1c3294631db3663d28d
+size 114518
diff --git a/Stock/ALD.AX/ALD.AX.minutes.valid.parquet b/Stock/ALD.AX/ALD.AX.minutes.valid.parquet
index 8e5b595e5245d441bb6b5531483cea400ef23383..6bd42208cf540abcaf057e3928d1f08bf7f326a8 100644
--- a/Stock/ALD.AX/ALD.AX.minutes.valid.parquet
+++ b/Stock/ALD.AX/ALD.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c584787b63ffb9bd01c298c6cdcb44f1a8c5b5222afb00fcf1bb0edbf64b97e
-size 289953
+oid sha256:d5146ee4fa13dc28ed58bd92174c7e97524a1cabcaf5f16baa7d6bc1f52df79b
+size 294645
diff --git a/Stock/ALD.AX/ALD.AX.ticker.yaml b/Stock/ALD.AX/ALD.AX.ticker.yaml
index 284d707de66d756db28532d491b679caf6b6f838..d1266456eceef6a5cb362e9e7b8f519370b026ea 100644
--- a/Stock/ALD.AX/ALD.AX.ticker.yaml
+++ b/Stock/ALD.AX/ALD.AX.ticker.yaml
@@ -100,74 +100,74 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.52
-  open: 30.49
-  dayLow: 30.425
-  dayHigh: 31.25
-  regularMarketPreviousClose: 30.52
-  regularMarketOpen: 30.49
-  regularMarketDayLow: 30.425
-  regularMarketDayHigh: 31.25
+  previousClose: 30.61
+  open: 30.79
+  dayLow: 30.24
+  dayHigh: 30.79
+  regularMarketPreviousClose: 30.61
+  regularMarketOpen: 30.79
+  regularMarketDayLow: 30.24
+  regularMarketDayHigh: 30.79
   dividendRate: 0.45
-  dividendYield: 1.47
+  dividendYield: 1.49
   exDividendDate: 1756425600
   payoutRatio: 3.5225
   fiveYearAvgDividendYield: 4.23
   beta: 0.418
-  forwardPE: 14.528059
-  volume: 62712
-  regularMarketVolume: 62712
-  averageVolume: 929719
-  averageVolume10days: 539329
-  averageDailyVolume10Day: 539329
-  bid: 31.22
-  ask: 31.24
-  marketCap: 7446940672
+  forwardPE: 14.162122
+  volume: 824298
+  regularMarketVolume: 824298
+  averageVolume: 955099
+  averageVolume10days: 1175739
+  averageDailyVolume10Day: 1175739
+  bid: 30.11
+  ask: 30.7
+  marketCap: 7220553216
   fiftyTwoWeekLow: 19.53
   fiftyTwoWeekHigh: 33.14
   allTimeHigh: 42.35
   allTimeLow: 0.9
-  priceToSalesTrailing12Months: 0.23323512
-  fiftyDayAverage: 31.4674
-  twoHundredDayAverage: 28.1421
+  priceToSalesTrailing12Months: 0.22614476
+  fiftyDayAverage: 31.3108
+  twoHundredDayAverage: 28.5447
   trailingAnnualDividendRate: 0.45
-  trailingAnnualDividendYield: 0.014744429
+  trailingAnnualDividendYield: 0.014701078
   currency: AUD
   tradeable: false
-  enterpriseValue: 11167880192
+  enterpriseValue: 11115453440
   profitMargins: -0.0043200003
   floatShares: 237358423
   sharesOutstanding: 238302099
   heldPercentInsiders: 0.00204
-  heldPercentInstitutions: 0.49519002
+  heldPercentInstitutions: 0.49460998
   impliedSharesOutstanding: 238302099
   bookValue: 13.074
-  priceToBook: 2.3902402
+  priceToBook: 2.3175766
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -138000000
   trailingEps: -0.58
-  forwardEps: 2.15101
+  forwardEps: 2.13951
   lastSplitFactor: '1:1'
   lastSplitDate: 891820800
-  enterpriseToRevenue: 0.35
-  enterpriseToEbitda: 24.675
-  52WeekChange: 0.053503633
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.348
+  enterpriseToEbitda: 24.559
+  52WeekChange: 0.027815461
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1756425600
   quoteType: EQUITY
-  currentPrice: 31.25
+  currentPrice: 30.3
   targetHighPrice: 37.4
   targetLowPrice: 29.0
-  targetMeanPrice: 34.19
-  targetMedianPrice: 35.0
+  targetMeanPrice: 34.22
+  targetMedianPrice: 35.15
   recommendationMean: 1.7
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -197,33 +197,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 2.3918726
-  regularMarketPrice: 31.25
-  regularMarketChange: 0.72999954
-  regularMarketDayRange: 30.425 - 31.25
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 929719
-  fiftyTwoWeekLowChange: 11.719999
-  fiftyTwoWeekLowChangePercent: 0.60010237
-  fiftyTwoWeekRange: 19.53 - 33.14
-  fiftyTwoWeekHighChange: -1.8899994
-  fiftyTwoWeekHighChangePercent: -0.05703076
-  fiftyTwoWeekChangePercent: 5.3503633
-  earningsTimestamp: 1771823520
-  earningsTimestampStart: 1771823520
-  earningsTimestampEnd: 1771823520
-  earningsCallTimestampStart: 1755475200
-  earningsCallTimestampEnd: 1755475200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.58
-  epsForward: 2.15101
-  epsCurrentYear: 1.80205
-  priceEpsCurrentYear: 17.341362
-  shortName: AMPOL FPO [ALD]
+  regularMarketChangePercent: -1.0127454
+  regularMarketPrice: 30.3
   longName: Ampol Limited
   corporateActions: []
-  regularMarketTime: 1768176977
+  marketState: CLOSED
+  shortName: AMPOL FPO [ALD]
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_877088
   exchangeTimezoneName: Australia/Sydney
@@ -231,10 +211,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.2173996
-  fiftyDayAverageChangePercent: -0.0069087246
-  twoHundredDayAverageChange: 3.1079006
-  twoHundredDayAverageChangePercent: 0.11043599
+  regularMarketChange: -0.31000137
+  regularMarketDayRange: 30.24 - 30.79
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 955099
+  fiftyTwoWeekLowChange: 10.769999
+  fiftyTwoWeekLowChangePercent: 0.5514592
+  fiftyTwoWeekRange: 19.53 - 33.14
+  fiftyTwoWeekHighChange: -2.8400002
+  fiftyTwoWeekHighChangePercent: -0.08569705
+  fiftyTwoWeekChangePercent: 2.781546
+  earningsTimestamp: 1771823520
+  earningsTimestampStart: 1771823520
+  earningsTimestampEnd: 1771823520
+  earningsCallTimestampStart: 1755475200
+  earningsCallTimestampEnd: 1755475200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.58
+  epsForward: 2.13951
+  epsCurrentYear: 1.83695
+  priceEpsCurrentYear: 16.494734
+  fiftyDayAverageChange: -1.0108013
+  fiftyDayAverageChangePercent: -0.032282833
+  twoHundredDayAverageChange: 1.7552986
+  twoHundredDayAverageChangePercent: 0.061492976
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.7 - Buy
@@ -244,23 +244,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 31.25
-  dayLow: 30.424999237060547
+  dayHigh: 30.790000915527344
+  dayLow: 30.239999771118164
   exchange: ASX
-  fiftyDayAverage: 31.40600009918213
-  lastPrice: 31.25
-  lastVolume: 62712
-  marketCap: 7446940593.75
-  open: 30.489999771118164
-  previousClose: 30.520000457763672
+  fiftyDayAverage: 31.27060001373291
+  lastPrice: 30.299999237060547
+  lastVolume: 824298
+  marketCap: 7220553417.889927
+  open: 30.790000915527344
+  previousClose: 30.610000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.520000457763672
+  regularMarketPreviousClose: 30.610000610351562
   shares: 238302099
-  tenDayAverageVolume: 503517
-  threeMonthAverageVolume: 928906
+  tenDayAverageVolume: 1174488
+  threeMonthAverageVolume: 959039
   timezone: Australia/Sydney
-  twoHundredDayAverage: 28.056150054931642
-  yearChange: 0.05350366521046707
+  twoHundredDayAverage: 28.413250045776365
+  yearChange: 0.06991523882672196
   yearHigh: 33.13999938964844
   yearLow: 19.530000686645508
 calendar:
diff --git a/Stock/ALEX/ALEX.minutes.valid.parquet b/Stock/ALEX/ALEX.minutes.valid.parquet
index e93a6e1654fe307dfc8a79c95facff8ad8770a49..7288676046125ee643503a49558a287c54d5271c 100644
--- a/Stock/ALEX/ALEX.minutes.valid.parquet
+++ b/Stock/ALEX/ALEX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:08f1876c385fc1e938935f8c3b5ccfa7a0b0704bb893cc2635535b01588e8fce
-size 299798
+oid sha256:7f2d5ee654cf7e79e2ed65a900cbfe975ede766a82679a8a66d6f0a1bd1c5cb1
+size 303922
diff --git a/Stock/ALEX/ALEX.ticker.yaml b/Stock/ALEX/ALEX.ticker.yaml
index d94982b16361bdeef1b7c93532316bccae98d6b9..0c46ddebde6f24e263fb9b4775721ef5448067b3 100644
--- a/Stock/ALEX/ALEX.ticker.yaml
+++ b/Stock/ALEX/ALEX.ticker.yaml
@@ -36,27 +36,27 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Clayton K. Y. Chun
-    age: 47
+    age: 46
     title: Executive VP, Treasurer & CFO
-    yearBorn: 1978
+    yearBorn: 1979
     fiscalYear: 2024
     totalPay: 1025619
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Scott G. Morita
-    age: 56
+    age: 55
     title: Senior VP & Corporate Counsel
-    yearBorn: 1969
+    yearBorn: 1970
     fiscalYear: 2024
     totalPay: 468096
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Derek T. Kanehira
-    age: 59
+    age: 58
     title: Senior Vice President of Human Resources
-    yearBorn: 1966
+    yearBorn: 1967
     fiscalYear: 2024
     totalPay: 452787
     exercisedValue: 0
@@ -105,64 +105,64 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.66
-  open: 20.73
+  previousClose: 20.77
+  open: 20.76
   dayLow: 20.73
-  dayHigh: 20.75
-  regularMarketPreviousClose: 20.66
-  regularMarketOpen: 20.73
+  dayHigh: 20.79
+  regularMarketPreviousClose: 20.77
+  regularMarketOpen: 20.76
   regularMarketDayLow: 20.73
-  regularMarketDayHigh: 20.75
+  regularMarketDayHigh: 20.79
   dividendRate: 1.03
   dividendYield: 4.94
   exDividendDate: 1766102400
   payoutRatio: 0.8911
   fiveYearAvgDividendYield: 4.19
   beta: 0.966
-  trailingPE: 20.524752
-  forwardPE: 33.983604
-  volume: 594020
-  regularMarketVolume: 594020
-  averageVolume: 859140
-  averageVolume10days: 640510
-  averageDailyVolume10Day: 640510
-  bid: 13.65
-  ask: 20.86
-  bidSize: 1600
-  askSize: 2700
-  marketCap: 1508282880
+  trailingPE: 20.544554
+  forwardPE: 34.01639
+  volume: 690131
+  regularMarketVolume: 691795
+  averageVolume: 910985
+  averageVolume10days: 645810
+  averageDailyVolume10Day: 645810
+  bid: 20.76
+  ask: 20.77
+  bidSize: 3300
+  askSize: 3300
+  marketCap: 1511016448
   fiftyTwoWeekLow: 15.07
   fiftyTwoWeekHigh: 21.03
   allTimeHigh: 46.96
   allTimeLow: 8.32
-  priceToSalesTrailing12Months: 6.6719875
-  fiftyDayAverage: 17.9126
-  twoHundredDayAverage: 17.7935
+  priceToSalesTrailing12Months: 6.6840796
+  fiftyDayAverage: 18.7976
+  twoHundredDayAverage: 17.9601
   trailingAnnualDividendRate: 0.9
-  trailingAnnualDividendYield: 0.04356244
+  trailingAnnualDividendYield: 0.043331727
   currency: USD
   tradeable: false
-  enterpriseValue: 1980436864
+  enterpriseValue: 1981892096
   profitMargins: 0.32443002
-  floatShares: 72113820
-  sharesOutstanding: 72638416
-  sharesShort: 816384
-  sharesShortPriorMonth: 962584
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0112
+  floatShares: 71960300
+  sharesOutstanding: 72820075
+  sharesShort: 1252766
+  sharesShortPriorMonth: 928818
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0172
   heldPercentInsiders: 0.0087
-  heldPercentInstitutions: 0.89177
-  shortRatio: 0.58
-  shortPercentOfFloat: 0.0174
-  impliedSharesOutstanding: 72758460
+  heldPercentInstitutions: 0.88628
+  shortRatio: 0.81
+  shortPercentOfFloat: 0.026700001
+  impliedSharesOutstanding: 72820075
   bookValue: 13.903
-  priceToBook: 1.4910451
+  priceToBook: 1.4924836
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -170,19 +170,20 @@ info:
   netIncomeToCommon: 73544000
   trailingEps: 1.01
   forwardEps: 0.61
-  enterpriseToRevenue: 8.761
-  enterpriseToEbitda: 16.996
-  52WeekChange: 0.20733833
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.767
+  enterpriseToEbitda: 17.008
+  52WeekChange: 0.15986586
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1766102400
   quoteType: EQUITY
-  currentPrice: 20.73
+  currentPrice: 20.75
   targetHighPrice: 21.0
   targetLowPrice: 20.85
   targetMeanPrice: 20.95
   targetMedianPrice: 21.0
-  recommendationKey: none
+  recommendationMean: 3.0
+  recommendationKey: hold
   numberOfAnalystOpinions: 3
   totalCash: 19815000
   totalCashPerShare: 0.272
@@ -211,22 +212,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.338818
-  regularMarketPrice: 20.73
-  postMarketChangePercent: 0.0
-  postMarketPrice: 20.73
-  postMarketChange: 0.0
-  regularMarketChange: 0.0699997
-  regularMarketDayRange: 20.73 - 20.75
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1339680600000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.048193876
+  postMarketPrice: 20.74
+  postMarketChange: -0.010000229
+  regularMarketChange: -0.0200005
+  regularMarketDayRange: 20.73 - 20.79
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 859140
-  fiftyTwoWeekLowChange: 5.66
-  fiftyTwoWeekLowChangePercent: 0.3755806
+  averageDailyVolume3Month: 910985
+  fiftyTwoWeekLowChange: 5.6800003
+  fiftyTwoWeekLowChangePercent: 0.3769078
   fiftyTwoWeekRange: 15.07 - 21.03
-  fiftyTwoWeekHighChange: -0.30000114
-  fiftyTwoWeekHighChangePercent: -0.014265389
-  fiftyTwoWeekChangePercent: 20.733833
+  fiftyTwoWeekHighChange: -0.2800007
+  fiftyTwoWeekHighChangePercent: -0.013314345
+  fiftyTwoWeekChangePercent: 15.986586
   dividendDate: 1767830400
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1761854400
@@ -236,11 +238,17 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.01
   epsForward: 0.61
+  fiftyDayAverageChange: 1.9524002
+  fiftyDayAverageChangePercent: 0.103864335
+  twoHundredDayAverageChange: 2.7898998
+  twoHundredDayAverageChangePercent: 0.15533876
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
   shortName: Alexander & Baldwin, Inc.
   longName: Alexander & Baldwin, Inc.
-  corporateActions: []
-  postMarketTime: 1768000561
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210821
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_212784433
   exchangeTimezoneName: America/New_York
@@ -248,36 +256,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 2.8174
-  fiftyDayAverageChangePercent: 0.15728593
-  twoHundredDayAverageChange: 2.9364986
-  twoHundredDayAverageChangePercent: 0.16503209
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1339680600000
+  regularMarketChangePercent: -0.0962949
+  regularMarketPrice: 20.75
+  marketState: CLOSED
   displayName: Alexander & Baldwin
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 20.75
-  dayLow: 20.719999313354492
+  dayHigh: 20.790000915527344
+  dayLow: 20.729999542236328
   exchange: NYQ
-  fiftyDayAverage: 17.912599964141847
-  lastPrice: 20.729999542236328
-  lastVolume: 685500
-  marketCap: 1508282842.4938202
-  open: 20.729999542236328
-  previousClose: 20.74
+  fiftyDayAverage: 18.797599964141845
+  lastPrice: 20.75
+  lastVolume: 793100
+  marketCap: 1511016556.25
+  open: 20.760000228881836
+  previousClose: 20.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.729999542236328
-  shares: 72758460
-  tenDayAverageVolume: 640510
-  threeMonthAverageVolume: 851446
+  regularMarketPreviousClose: 20.770000457763672
+  shares: 72820075
+  tenDayAverageVolume: 645810
+  threeMonthAverageVolume: 901629
   timezone: America/New_York
-  twoHundredDayAverage: 17.793499989509584
-  yearChange: 0.2073383488715039
+  twoHundredDayAverage: 17.960099997520448
+  yearChange: 0.15986588641285387
   yearHigh: 21.030000686645508
   yearLow: 15.069999694824219
 calendar:
diff --git a/Stock/ALFA.ST/ALFA.ST.days.valid.parquet b/Stock/ALFA.ST/ALFA.ST.days.valid.parquet
index dd5b4b266563c16a62ff17e0c38373b837a89af7..72b716d92010c8d4c30f3ce11e73d1256f36edf7 100644
--- a/Stock/ALFA.ST/ALFA.ST.days.valid.parquet
+++ b/Stock/ALFA.ST/ALFA.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0fd9105dc82485d794c948f36ec78d4aa73b3fe0ee85472f6963b8117b1e4cdd
-size 291016
+oid sha256:ee79cd50d37454edc1397ad0b1ed1c769829fa5d897cf917f3b666a5acad5bf5
+size 290541
diff --git a/Stock/ALFA.ST/ALFA.ST.hours.valid.parquet b/Stock/ALFA.ST/ALFA.ST.hours.valid.parquet
index 1c48e0e3f9dc4b2187f08dc0318e1ab6fe087df1..35e91be717d0023697a830ba40bfdee3e2543bce 100644
--- a/Stock/ALFA.ST/ALFA.ST.hours.valid.parquet
+++ b/Stock/ALFA.ST/ALFA.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:25bdf64200b6e1cbe16db51c9463ac1e1cf6c0d302fccd55b3a9beecf3d0e170
-size 114876
+oid sha256:621e38fc3105e9aad91a713c0996bd039040ef7900d396d7b0f5d9d3b5f2888a
+size 115849
diff --git a/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet b/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet
index 94b22377e71d9d8012280b009d810014a998849e..25fbbc65624d384f5d2ed4036dbe08b51dd5fd5c 100644
--- a/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet
+++ b/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d484a3d775a689a487b6237ccd9b5d25857a4399696e0b9a821c9e3f20ccdf41
-size 241683
+oid sha256:2a12cfcbb339654e3e0ea7c057194611c8d10fc6568361cb550edc3fc7638be0
+size 246832
diff --git a/Stock/ALFA.ST/ALFA.ST.ticker.yaml b/Stock/ALFA.ST/ALFA.ST.ticker.yaml
index d276b1c762d94cceaf5f41600c7d00c4ed963ba8..de14cb222476a6209e69a4ade6a897fa7ae3ef74 100644
--- a/Stock/ALFA.ST/ALFA.ST.ticker.yaml
+++ b/Stock/ALFA.ST/ALFA.ST.ticker.yaml
@@ -111,77 +111,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 468.4
-  open: 480.0
-  dayLow: 479.5
-  dayHigh: 492.7
-  regularMarketPreviousClose: 468.4
-  regularMarketOpen: 480.0
-  regularMarketDayLow: 479.5
-  regularMarketDayHigh: 492.7
+  previousClose: 509.6
+  open: 510.0
+  dayLow: 504.2
+  dayHigh: 510.0
+  regularMarketPreviousClose: 509.6
+  regularMarketOpen: 510.0
+  regularMarketDayLow: 504.0
+  regularMarketDayHigh: 510.0
   dividendRate: 8.5
-  dividendYield: 1.73
+  dividendYield: 1.68
   exDividendDate: 1745971200
   payoutRatio: 0.42119998
   fiveYearAvgDividendYield: 2.48
   beta: 0.862
-  trailingPE: 24.39544
-  forwardPE: 22.438467
-  volume: 721014
-  regularMarketVolume: 721014
-  averageVolume: 583677
-  averageVolume10days: 505638
-  averageDailyVolume10Day: 505638
-  bid: 492.3
-  ask: 492.6
-  marketCap: 203480530944
+  trailingPE: 25.131514
+  forwardPE: 23.08113
+  volume: 955961
+  regularMarketVolume: 955961
+  averageVolume: 610368
+  averageVolume10days: 684008
+  averageDailyVolume10Day: 684008
+  bid: 506.2
+  ask: 506.2
+  marketCap: 209308434432
   fiftyTwoWeekLow: 365.2
-  fiftyTwoWeekHigh: 496.9
-  allTimeHigh: 497.7
+  fiftyTwoWeekHigh: 514.0
+  allTimeHigh: 514.0
   allTimeLow: 10.775
-  priceToSalesTrailing12Months: 2.9558904
-  fiftyDayAverage: 455.566
-  twoHundredDayAverage: 429.1545
+  priceToSalesTrailing12Months: 3.0405502
+  fiftyDayAverage: 465.966
+  twoHundredDayAverage: 434.844
   trailingAnnualDividendRate: 8.5
-  trailingAnnualDividendYield: 0.018146884
+  trailingAnnualDividendYield: 0.016679749
   currency: SEK
   tradeable: false
-  enterpriseValue: 219760541696
+  enterpriseValue: 225588445184
   profitMargins: 0.12117
   floatShares: 290812262
   sharesOutstanding: 413326315
   heldPercentInsiders: 0.29642
-  heldPercentInstitutions: 0.51831
+  heldPercentInstitutions: 0.52111
   impliedSharesOutstanding: 413326315
   bookValue: 102.336
-  priceToBook: 4.8106236
+  priceToBook: 4.9484053
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.16
   netIncomeToCommon: 8341000192
-  trailingEps: 20.18
+  trailingEps: 20.15
   forwardEps: 21.94
   lastSplitFactor: '4:1'
   lastSplitDate: 1212624000
-  enterpriseToRevenue: 3.192
-  enterpriseToEbitda: 16.473
-  52WeekChange: 0.06604588
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.277
+  enterpriseToEbitda: 16.909
+  52WeekChange: 0.052806616
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 8.5
   lastDividendDate: 1745971200
   quoteType: EQUITY
-  currentPrice: 492.3
-  targetHighPrice: 540.0
+  currentPrice: 506.4
+  targetHighPrice: 570.0
   targetLowPrice: 420.0
-  targetMeanPrice: 479.33334
-  targetMedianPrice: 484.0
-  recommendationKey: none
+  targetMeanPrice: 498.6
+  targetMedianPrice: 509.0
+  recommendationMean: 2.6875
+  recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 6192000000
   totalCashPerShare: 14.981
@@ -210,10 +211,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Alfa Laval AB
-  longName: Alfa Laval AB (publ)
   corporateActions: []
-  regularMarketTime: 1767976177
+  regularMarketTime: 1769185787
   exchange: STO
   messageBoardId: finmb_419896
   exchangeTimezoneName: Europe/Stockholm
@@ -221,67 +220,70 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 5.102475
-  regularMarketPrice: 492.3
-  priceEpsCurrentYear: 23.369244
-  fiftyDayAverageChange: 36.73398
-  fiftyDayAverageChangePercent: 0.080633715
-  twoHundredDayAverageChange: 63.145477
-  twoHundredDayAverageChangePercent: 0.14713927
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1021618800000
-  regularMarketChange: 23.899994
-  regularMarketDayRange: 479.5 - 492.7
+  marketState: CLOSED
+  regularMarketChange: -3.2000122
+  regularMarketDayRange: 504.0 - 510.0
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 583677
-  fiftyTwoWeekLowChange: 127.099976
-  fiftyTwoWeekLowChangePercent: 0.3480284
-  fiftyTwoWeekRange: 365.2 - 496.9
-  fiftyTwoWeekHighChange: -4.600006
-  fiftyTwoWeekHighChangePercent: -0.009257408
-  fiftyTwoWeekChangePercent: 6.604588
+  averageDailyVolume3Month: 610368
+  fiftyTwoWeekLowChange: 141.19998
+  fiftyTwoWeekLowChangePercent: 0.3866374
+  fiftyTwoWeekRange: 365.2 - 514.0
+  fiftyTwoWeekHighChange: -7.600006
+  fiftyTwoWeekHighChangePercent: -0.014786004
+  fiftyTwoWeekChangePercent: 5.2806616
   earningsTimestamp: 1761669000
   earningsTimestampStart: 1761669000
   earningsTimestampEnd: 1761669000
   earningsCallTimestampStart: 1770105600
   earningsCallTimestampEnd: 1770105600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 20.18
+  epsTrailingTwelveMonths: 20.15
   epsForward: 21.94
-  epsCurrentYear: 21.06615
-  trailingPegRatio: 2.0534
+  epsCurrentYear: 21.03316
+  priceEpsCurrentYear: 24.07627
+  fiftyDayAverageChange: 40.43399
+  fiftyDayAverageChangePercent: 0.08677455
+  twoHundredDayAverageChange: 71.556
+  twoHundredDayAverageChangePercent: 0.16455556
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1021618800000
+  shortName: Alfa Laval AB
+  longName: Alfa Laval AB (publ)
+  regularMarketChangePercent: -0.6279459
+  regularMarketPrice: 506.4
+  trailingPegRatio: 2.1264
 fast_info:
   currency: SEK
-  dayHigh: 492.70001220703125
-  dayLow: 479.5
+  dayHigh: 510.0
+  dayLow: 504.0
   exchange: STO
-  fiftyDayAverage: 455.16200073242186
-  lastPrice: 492.29998779296875
-  lastVolume: 794915
-  marketCap: 203480539829.01276
-  open: 480.0
-  previousClose: 478.3999938964844
+  fiftyDayAverage: 464.3020001220703
+  lastPrice: 506.3999938964844
+  lastVolume: 963667
+  marketCap: 209308443393.25638
+  open: 510.0
+  previousClose: 509.6000061035156
   quoteType: EQUITY
-  regularMarketPreviousClose: 478.3999938964844
+  regularMarketPreviousClose: 509.6000061035156
   shares: 413326315
-  tenDayAverageVolume: 499517
-  threeMonthAverageVolume: 581549
+  tenDayAverageVolume: 684008
+  threeMonthAverageVolume: 608918
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 429.4435005187988
-  yearChange: 0.06604590906501619
-  yearHigh: 496.8999938964844
+  twoHundredDayAverage: 432.27050048828124
+  yearChange: 0.052806640117431136
+  yearHigh: 514.0
   yearLow: 365.20001220703125
 calendar:
   Ex-Dividend Date: 2025-04-30
   Earnings Date:
   - '2025-10-28T00:00:00'
-  Earnings High: 6.14
-  Earnings Low: 5.26
-  Earnings Average: 5.74632
+  Earnings High: 6.1
+  Earnings Low: 5.15
+  Earnings Average: 5.63254
   Revenue High: 19363000000
-  Revenue Low: 18133950000
-  Revenue Average: 18795332940
+  Revenue Low: 18338000000
+  Revenue Average: 18799185090
diff --git a/Stock/ALGN/ALGN.hours.valid.parquet b/Stock/ALGN/ALGN.hours.valid.parquet
index f6de0dbceede65f28080f006d30bd58f58e1b5a3..1aa97a4fe352ee62dc55bbbb80dcc9d5f12f77fb 100644
--- a/Stock/ALGN/ALGN.hours.valid.parquet
+++ b/Stock/ALGN/ALGN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:be44a690e236bd503cef7db9b953576b38d8f3de65a7ab401f7c82bc27069e01
-size 190046
+oid sha256:8f02e6939504227181b5d78eff74df00e004a0de33032d633df63c31bd82827b
+size 190852
diff --git a/Stock/ALGN/ALGN.minutes.valid.parquet b/Stock/ALGN/ALGN.minutes.valid.parquet
index 0e0274a511f33bba511aed63a14bf8d840fc2e66..e11bb1a3f03fac8828e635a2f2cb47c677ec2e04 100644
--- a/Stock/ALGN/ALGN.minutes.valid.parquet
+++ b/Stock/ALGN/ALGN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5dc4dda145191e4ccbd08fdc79f524e812e94609b67548abe2d6311e08a5eaeb
-size 1112391
+oid sha256:65c2afe708023164f544cbcb4a705169ffc3fe4f9b61f77fadd9297f8f33f830
+size 1117041
diff --git a/Stock/ALGN/ALGN.ticker.yaml b/Stock/ALGN/ALGN.ticker.yaml
index 84cc9232c9a1006a1d11ccad0a1ce14665c50b28..f8fcfdeb78157d24586304a6e729b7ec71cd875d 100644
--- a/Stock/ALGN/ALGN.ticker.yaml
+++ b/Stock/ALGN/ALGN.ticker.yaml
@@ -128,78 +128,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   irWebsite: http://investor.aligntech.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 170.57999
-  open: 171.59
-  dayLow: 168.12
-  dayHigh: 173.035
-  regularMarketPreviousClose: 170.57999
-  regularMarketOpen: 171.59
-  regularMarketDayLow: 168.12
-  regularMarketDayHigh: 173.035
+  previousClose: 168.92
+  open: 168.2
+  dayLow: 167.5663
+  dayHigh: 169.865
+  regularMarketPreviousClose: 168.92
+  regularMarketOpen: 168.2
+  regularMarketDayLow: 167.5663
+  regularMarketDayHigh: 169.865
   payoutRatio: 0.0
   beta: 1.833
-  trailingPE: 33.42166
-  forwardPE: 15.726767
-  volume: 770269
-  regularMarketVolume: 770269
-  averageVolume: 1313903
-  averageVolume10days: 808280
-  averageDailyVolume10Day: 808280
-  bid: 150.75
-  ask: 172.65
-  bidSize: 2
-  askSize: 2
-  marketCap: 12524918784
+  trailingPE: 32.69961
+  forwardPE: 15.310197
+  volume: 347510
+  regularMarketVolume: 347510
+  averageVolume: 1289593
+  averageVolume10days: 888260
+  averageDailyVolume10Day: 888260
+  bid: 168.39
+  ask: 169.16
+  bidSize: 1
+  askSize: 3
+  marketCap: 12230624256
   fiftyTwoWeekLow: 122.0
-  fiftyTwoWeekHigh: 237.23
+  fiftyTwoWeekHigh: 234.19
   allTimeHigh: 737.45
   allTimeLow: 1.26
-  priceToSalesTrailing12Months: 3.1448927
-  fiftyDayAverage: 150.5924
-  twoHundredDayAverage: 158.9582
+  priceToSalesTrailing12Months: 3.070998
+  fiftyDayAverage: 156.6146
+  twoHundredDayAverage: 159.436
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 11514363904
+  enterpriseValue: 11223058432
   profitMargins: 0.095010005
   floatShares: 67215395
   sharesOutstanding: 71749995
-  sharesShort: 2930921
-  sharesShortPriorMonth: 2999079
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.040799998
+  sharesShort: 2367827
+  sharesShortPriorMonth: 2541495
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.033
   heldPercentInsiders: 0.06756
-  heldPercentInstitutions: 0.98064005
-  shortRatio: 1.75
-  shortPercentOfFloat: 0.0531
+  heldPercentInstitutions: 0.97078
+  shortRatio: 1.92
+  shortPercentOfFloat: 0.0429
   impliedSharesOutstanding: 72486369
   bookValue: 54.934
-  priceToBook: 3.1454108
+  priceToBook: 3.071504
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.511
   netIncomeToCommon: 378398016
-  trailingEps: 5.17
-  forwardEps: 10.987
-  enterpriseToRevenue: 2.891
-  enterpriseToEbitda: 14.2
-  52WeekChange: -0.19136089
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.16
+  forwardEps: 11.02076
+  enterpriseToRevenue: 2.818
+  enterpriseToEbitda: 13.84
+  52WeekChange: -0.26581675
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 172.79
+  currentPrice: 168.73
   targetHighPrice: 220.0
   targetLowPrice: 150.0
-  targetMeanPrice: 180.46667
-  targetMedianPrice: 180.0
+  targetMeanPrice: 183.86667
+  targetMedianPrice: 181.0
   recommendationMean: 2.16667
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -230,45 +230,43 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Align Technology, Inc.
-  longName: Align Technology, Inc.
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
   earningsTimestampEnd: 1770238800
   earningsCallTimestampStart: 1770240600
   earningsCallTimestampEnd: 1770240600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.17
-  epsForward: 10.987
-  epsCurrentYear: 10.1919
-  priceEpsCurrentYear: 16.95366
-  fiftyDayAverageChange: 22.197586
-  fiftyDayAverageChangePercent: 0.14740176
-  twoHundredDayAverageChange: 13.831787
-  twoHundredDayAverageChangePercent: 0.08701524
+  epsTrailingTwelveMonths: 5.16
+  epsForward: 11.02076
+  epsCurrentYear: 10.19182
+  priceEpsCurrentYear: 16.555433
+  fiftyDayAverageChange: 12.115402
+  fiftyDayAverageChangePercent: 0.07735807
+  twoHundredDayAverageChange: 9.293991
+  twoHundredDayAverageChangePercent: 0.058292925
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 980865000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 172.79
-  postMarketChange: 0.0
-  regularMarketChange: 2.2100067
-  regularMarketDayRange: 168.12 - 173.035
+  postMarketChangePercent: -0.017779162
+  postMarketPrice: 168.7
+  postMarketChange: -0.02999878
+  regularMarketChange: -0.19000244
+  regularMarketDayRange: 167.5663 - 169.865
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1313903
-  fiftyTwoWeekLowChange: 50.789993
-  fiftyTwoWeekLowChangePercent: 0.4163114
-  fiftyTwoWeekRange: 122.0 - 237.23
-  fiftyTwoWeekHighChange: -64.44
-  fiftyTwoWeekHighChangePercent: -0.27163514
-  fiftyTwoWeekChangePercent: -19.13609
+  averageDailyVolume3Month: 1289593
+  fiftyTwoWeekLowChange: 46.729996
+  fiftyTwoWeekLowChangePercent: 0.38303274
+  fiftyTwoWeekRange: 122.0 - 234.19
+  fiftyTwoWeekHighChange: -65.46001
+  fiftyTwoWeekHighChangePercent: -0.27951667
+  fiftyTwoWeekChangePercent: -26.581675
   corporateActions: []
-  postMarketTime: 1768006551
-  regularMarketTime: 1767992400
+  postMarketTime: 1769215322
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_24568
   exchangeTimezoneName: America/New_York
@@ -276,38 +274,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 1.2955838
-  regularMarketPrice: 172.79
+  regularMarketChangePercent: -0.11248073
+  regularMarketPrice: 168.73
+  shortName: Align Technology, Inc.
+  longName: Align Technology, Inc.
   displayName: Align Technology
-  trailingPegRatio: 1.033
+  trailingPegRatio: 1.0087
 fast_info:
   currency: USD
-  dayHigh: 173.0399932861328
-  dayLow: 168.02000427246094
+  dayHigh: 169.8699951171875
+  dayLow: 167.57000732421875
   exchange: NMS
-  fiftyDayAverage: 150.59239898681642
-  lastPrice: 172.7899932861328
-  lastVolume: 770300
-  marketCap: 12524919212.846146
-  open: 171.30999755859375
-  previousClose: 170.51
+  fiftyDayAverage: 156.61459899902343
+  lastPrice: 168.72999572753906
+  lastVolume: 408000
+  marketCap: 12230624731.67482
+  open: 168.1999969482422
+  previousClose: 168.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 170.5800018310547
+  regularMarketPreviousClose: 168.9199981689453
   shares: 72486369
-  tenDayAverageVolume: 808280
-  threeMonthAverageVolume: 1320844
+  tenDayAverageVolume: 888260
+  threeMonthAverageVolume: 1282733
   timezone: America/New_York
-  twoHundredDayAverage: 158.9581999206543
-  yearChange: -0.19136091721835294
-  yearHigh: 237.22999572753906
+  twoHundredDayAverage: 159.43599983215333
+  yearChange: -0.26581676812191946
+  yearHigh: 234.19000244140625
   yearLow: 122.0
 calendar:
   Earnings Date:
   - '2026-02-04T00:00:00'
   Earnings High: 3.04
   Earnings Low: 2.87
-  Earnings Average: 2.96288
+  Earnings Average: 2.96343
   Revenue High: 1038300000
   Revenue Low: 1013000000
-  Revenue Average: 1031775110
+  Revenue Average: 1031549380
 isin: US0162551016
diff --git a/Stock/ALK/ALK.hours.valid.parquet b/Stock/ALK/ALK.hours.valid.parquet
index 87044924787cb419666871b171462ee76494fee6..2959840e74aa3444892927ac5d93d85015fb377a 100644
--- a/Stock/ALK/ALK.hours.valid.parquet
+++ b/Stock/ALK/ALK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ce9072742f336c385d9dfe58e1e05948164ecbb5b28789d2acc8c988345162a5
-size 162263
+oid sha256:bb20063601c431da235b05dce247b544886606805f33c3f03df7a7cc99e2be56
+size 163057
diff --git a/Stock/ALK/ALK.minutes.valid.parquet b/Stock/ALK/ALK.minutes.valid.parquet
index 9790bb96a1e98778f9de906cdf0cb07b7eb19e85..945f77652a627a9a9da21ff4ca70ec19bf14a28e 100644
--- a/Stock/ALK/ALK.minutes.valid.parquet
+++ b/Stock/ALK/ALK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c66e4e94ab903ecf7357710a26c9b8d61fb687c42054968eba2aa5cb0a3d95cb
-size 1222540
+oid sha256:12f8f4f6c4230dc770e6b499e2186b1e2e8763076904a8484f6b4b14f3646206
+size 1229700
diff --git a/Stock/ALK/ALK.ticker.yaml b/Stock/ALK/ALK.ticker.yaml
index c343e5ce86d95044ceec0f3c539f8c5b1c03002e..81194d5d86a68b198ca5a2233158662a32c01c80 100644
--- a/Stock/ALK/ALK.ticker.yaml
+++ b/Stock/ALK/ALK.ticker.yaml
@@ -19,7 +19,7 @@ info:
     Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across
     a shorter distance network within the United States, Canada, and Mexico. Alaska
     Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.'
-  fullTimeEmployees: 31221
+  fullTimeEmployees: 32676
   companyOfficers:
   - maxAge: 1
     name: Mr. Benito  Minicucci
@@ -105,106 +105,106 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=109361&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 51.97
-  open: 49.15
-  dayLow: 48.93
-  dayHigh: 50.38
-  regularMarketPreviousClose: 51.97
-  regularMarketOpen: 49.15
-  regularMarketDayLow: 48.93
-  regularMarketDayHigh: 50.38
+  previousClose: 48.86
+  open: 47.95
+  dayLow: 47.49
+  dayHigh: 52.25
+  regularMarketPreviousClose: 48.86
+  regularMarketOpen: 47.95
+  regularMarketDayLow: 47.49
+  regularMarketDayHigh: 52.25
   exDividendDate: 1581638400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.95
   beta: 1.223
-  trailingPE: 41.305782
-  forwardPE: 8.886107
-  volume: 2898695
-  regularMarketVolume: 2898695
-  averageVolume: 3381782
-  averageVolume10days: 2537780
-  averageDailyVolume10Day: 2537780
-  bid: 49.61
-  ask: 50.0
-  bidSize: 100
-  askSize: 700
-  marketCap: 5797110784
+  trailingPE: 61.289158
+  forwardPE: 6.003791
+  volume: 8095951
+  regularMarketVolume: 8095951
+  averageVolume: 3422811
+  averageVolume10days: 3824900
+  averageDailyVolume10Day: 3824900
+  bid: 50.87
+  ask: 50.48
+  bidSize: 500
+  askSize: 300
+  marketCap: 5900340736
   fiftyTwoWeekLow: 37.63
   fiftyTwoWeekHigh: 78.08
   allTimeHigh: 101.43
   allTimeLow: 0.765306
-  priceToSalesTrailing12Months: 0.40995055
-  fiftyDayAverage: 46.1334
+  priceToSalesTrailing12Months: 0.41437888
+  fiftyDayAverage: 47.46
   twoHundredDayAverage: 50.19205
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 9996110848
-  profitMargins: 0.01061
-  floatShares: 115412150
-  sharesOutstanding: 115988613
-  sharesShort: 8078397
-  sharesShortPriorMonth: 7982338
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0696
-  heldPercentInsiders: 0.00558
-  heldPercentInstitutions: 0.91246
-  shortRatio: 2.14
-  shortPercentOfFloat: 0.095
-  impliedSharesOutstanding: 115988613
-  bookValue: 34.964
-  priceToBook: 1.4294703
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.691
-  netIncomeToCommon: 150000000
-  trailingEps: 1.21
-  forwardEps: 5.62451
+  enterpriseValue: 10647056384
+  profitMargins: 0.0070200004
+  floatShares: 114956700
+  sharesOutstanding: 115530889
+  sharesShort: 7365381
+  sharesShortPriorMonth: 7827126
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0635
+  heldPercentInsiders: 0.00561
+  heldPercentInstitutions: 0.92388
+  shortRatio: 2.32
+  shortPercentOfFloat: 0.0866
+  impliedSharesOutstanding: 115988614
+  bookValue: 35.644
+  priceToBook: 1.4271686
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.704
+  netIncomeToCommon: 100000000
+  trailingEps: 0.83
+  forwardEps: 8.47298
   lastSplitFactor: '2:1'
   lastSplitDate: 1404950400
-  enterpriseToRevenue: 0.707
-  enterpriseToEbitda: 7.482
-  52WeekChange: -0.24808186
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.748
+  enterpriseToEbitda: 7.922
+  52WeekChange: -0.2780301
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.375
   lastDividendDate: 1581638400
   quoteType: EQUITY
-  currentPrice: 49.98
+  currentPrice: 50.87
   targetHighPrice: 94.0
-  targetLowPrice: 50.0
-  targetMeanPrice: 70.0
+  targetLowPrice: 60.0
+  targetMeanPrice: 70.86667
   targetMedianPrice: 70.0
   recommendationMean: 1.26667
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 15
-  totalCash: 2272000000
-  totalCashPerShare: 19.588
-  ebitda: 1336000000
-  totalDebt: 6471000064
-  quickRatio: 0.429
-  currentRatio: 0.52
-  totalRevenue: 14140999680
-  debtToEquity: 160.611
-  revenuePerShare: 117.054
-  returnOnAssets: 0.018860001
-  returnOnEquity: 0.03526
-  grossProfits: 3067000064
-  freeCashflow: 132250000
-  operatingCashflow: 1338000000
-  earningsGrowth: -0.663
-  revenueGrowth: 0.226
-  grossMargins: 0.21688999
-  ebitdaMargins: 0.09448
-  operatingMargins: 0.056560002
+  totalCash: 2123000064
+  totalCashPerShare: 18.376
+  ebitda: 1344000000
+  totalDebt: 6893000192
+  quickRatio: 0.408
+  currentRatio: 0.496
+  totalRevenue: 14238999552
+  debtToEquity: 167.387
+  revenuePerShare: 120.495
+  returnOnAssets: 0.0171
+  returnOnEquity: 0.023559999
+  grossProfits: 2808999936
+  freeCashflow: -271750016
+  operatingCashflow: 1248999936
+  earningsGrowth: -0.677
+  revenueGrowth: 0.028
+  grossMargins: 0.19728
+  ebitdaMargins: 0.094390005
+  operatingMargins: 0.03139
   financialCurrency: USD
   symbol: ALK
   language: en-US
@@ -213,11 +213,12 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Alaska Air Group, Inc.
   longName: Alaska Air Group, Inc.
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216229
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_248501
   exchangeTimezoneName: America/New_York
@@ -225,75 +226,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -3.82914
-  regularMarketPrice: 49.98
-  priceEpsCurrentYear: 23.376549
-  fiftyDayAverageChange: 3.8465996
-  fiftyDayAverageChangePercent: 0.08337993
-  twoHundredDayAverageChange: -0.21205139
-  twoHundredDayAverageChangePercent: -0.0042248005
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 4.11379
+  regularMarketPrice: 50.87
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.060021568
-  postMarketPrice: 49.95
-  postMarketChange: -0.02999878
-  regularMarketChange: -1.99
-  regularMarketDayRange: 48.93 - 50.38
+  postMarketChangePercent: 0.019662151
+  postMarketPrice: 50.88
+  postMarketChange: 0.010002136
+  regularMarketChange: 2.01
+  regularMarketDayRange: 47.49 - 52.25
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3381782
-  fiftyTwoWeekLowChange: 12.349998
-  fiftyTwoWeekLowChangePercent: 0.32819554
+  averageDailyVolume3Month: 3422811
+  fiftyTwoWeekLowChange: 13.239998
+  fiftyTwoWeekLowChangePercent: 0.35184687
   fiftyTwoWeekRange: 37.63 - 78.08
-  fiftyTwoWeekHighChange: -28.100002
-  fiftyTwoWeekHighChangePercent: -0.3598873
-  fiftyTwoWeekChangePercent: -24.808186
+  fiftyTwoWeekHighChange: -27.210003
+  fiftyTwoWeekHighChangePercent: -0.34848875
+  fiftyTwoWeekChangePercent: -27.803009
   dividendDate: 1441065600
-  earningsTimestamp: 1761249600
-  earningsTimestampStart: 1769029200
-  earningsTimestampEnd: 1769029200
-  earningsCallTimestampStart: 1761319800
-  earningsCallTimestampEnd: 1761319800
+  earningsTimestamp: 1769115600
+  earningsTimestampStart: 1776891600
+  earningsTimestampEnd: 1776891600
+  earningsCallTimestampStart: 1769185800
+  earningsCallTimestampEnd: 1769185800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.21
-  epsForward: 5.62451
-  epsCurrentYear: 2.13804
+  epsTrailingTwelveMonths: 0.83
+  epsForward: 8.47298
+  epsCurrentYear: 5.45344
+  priceEpsCurrentYear: 9.328056
+  fiftyDayAverageChange: 3.4099998
+  fiftyDayAverageChangePercent: 0.07184998
+  twoHundredDayAverageChange: 0.677948
+  twoHundredDayAverageChangePercent: 0.013507079
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
   displayName: Alaska Air
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 50.38999938964844
-  dayLow: 48.93000030517578
+  dayHigh: 52.25
+  dayLow: 47.4900016784668
   exchange: NYQ
-  fiftyDayAverage: 46.133399963378906
-  lastPrice: 49.97999954223633
-  lastVolume: 3378500
-  marketCap: 5797110824.644627
-  open: 49.150001525878906
-  previousClose: 48.75
+  fiftyDayAverage: 47.45999984741211
+  lastPrice: 50.869998931884766
+  lastVolume: 8100500
+  marketCap: 5900340619.420795
+  open: 47.95000076293945
+  previousClose: 48.5198
   quoteType: EQUITY
-  regularMarketPreviousClose: 48.58000183105469
+  regularMarketPreviousClose: 48.86000061035156
   shares: 115988613
-  tenDayAverageVolume: 2537780
-  threeMonthAverageVolume: 3371300
+  tenDayAverageVolume: 3824900
+  threeMonthAverageVolume: 3552441
   timezone: America/New_York
-  twoHundredDayAverage: 50.19205005645752
-  yearChange: -0.24808186212776429
+  twoHundredDayAverage: 50.192050018310546
+  yearChange: -0.27803009377138865
   yearHigh: 78.08000183105469
   yearLow: 37.630001068115234
 calendar:
   Dividend Date: 2015-09-01
   Ex-Dividend Date: 2020-02-14
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 0.13
-  Earnings Low: 0.07666
-  Earnings Average: 0.10548
-  Revenue High: 3647351080
-  Revenue Low: 3622000000
-  Revenue Average: 3638136740
+  - '2026-04-22T00:00:00'
+  Earnings High: -0.54
+  Earnings Low: -1.22
+  Earnings Average: -0.79691
+  Revenue High: 3299000000
+  Revenue Low: 3255000000
+  Revenue Average: 3283572410
 isin: US0116591092
diff --git a/Stock/ALL.AX/ALL.AX.hours.valid.parquet b/Stock/ALL.AX/ALL.AX.hours.valid.parquet
index 5fa54b1abf17cbf4cbc73d428a93665e8742670a..e3a25cf3145aaa2f9fe11dfca87acc935b4a3cff 100644
--- a/Stock/ALL.AX/ALL.AX.hours.valid.parquet
+++ b/Stock/ALL.AX/ALL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:90fec45296c1cca29f0c6e7ef3708c1f3ef67df3b1b50bdada9450fcbb2d3748
-size 128860
+oid sha256:6858faedf1ba99a1738b58684efbab4126b57fb01874356f60982b99282a5549
+size 129684
diff --git a/Stock/ALL.AX/ALL.AX.minutes.valid.parquet b/Stock/ALL.AX/ALL.AX.minutes.valid.parquet
index 7cf8cfbde99a3470ab69c7e49a1649326af36e78..931c80d65d309bacd93b853e9067e8ff549b8671 100644
--- a/Stock/ALL.AX/ALL.AX.minutes.valid.parquet
+++ b/Stock/ALL.AX/ALL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:811bdc464421316f83ec7a77c911271805bd56c58a20a5f8022a4f7970a9efc2
-size 321920
+oid sha256:38b252d8915363e596d17a7b5bcec4cd273fc59eb830feb46664e1f3cc8deab6
+size 326803
diff --git a/Stock/ALL.AX/ALL.AX.ticker.yaml b/Stock/ALL.AX/ALL.AX.ticker.yaml
index 528ba96683a9ed7c5cf67c015be8bf2b6216a2d8..d910874b6111bc4455cd6c7c1f920612920187f9 100644
--- a/Stock/ALL.AX/ALL.AX.ticker.yaml
+++ b/Stock/ALL.AX/ALL.AX.ticker.yaml
@@ -86,10 +86,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Barry  French
-    age: 62
-    title: Chief Corporate Affairs & Marketing Officer
-    yearBorn: 1963
+    name: Elise  Gare
+    title: Senior Vice President of Global Communications & Brand
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,77 +96,77 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 57.22
-  open: 58.0
-  dayLow: 57.11
-  dayHigh: 58.49
-  regularMarketPreviousClose: 57.22
-  regularMarketOpen: 58.0
-  regularMarketDayLow: 57.11
-  regularMarketDayHigh: 58.49
+  previousClose: 57.73
+  open: 57.11
+  dayLow: 56.98
+  dayHigh: 57.78
+  regularMarketPreviousClose: 57.73
+  regularMarketOpen: 57.11
+  regularMarketDayLow: 56.98
+  regularMarketDayHigh: 57.78
   dividendRate: 0.93
-  dividendYield: 1.63
+  dividendYield: 1.62
   exDividendDate: 1764028800
   payoutRatio: 0.45560002
   fiveYearAvgDividendYield: 1.19
   beta: 0.465
-  trailingPE: 30.31217
-  forwardPE: 18.701565
-  volume: 183724
-  regularMarketVolume: 183724
-  averageVolume: 1350593
-  averageVolume10days: 1157011
-  averageDailyVolume10Day: 1157011
-  bid: 57.24
-  ask: 57.29
+  trailingPE: 30.402117
+  forwardPE: 18.756998
+  volume: 1126143
+  regularMarketVolume: 1134372
+  averageVolume: 1341164
+  averageVolume10days: 1152683
+  averageDailyVolume10Day: 1152683
+  bid: 56.96
+  ask: 57.51
   bidSize: 0
   askSize: 0
-  marketCap: 35222982656
+  marketCap: 35327500288
   fiftyTwoWeekLow: 54.2
   fiftyTwoWeekHigh: 79.95
   allTimeHigh: 79.95
   allTimeLow: 0.654875
-  priceToSalesTrailing12Months: 5.593613
-  fiftyDayAverage: 58.485
-  twoHundredDayAverage: 64.54885
+  priceToSalesTrailing12Months: 5.6102114
+  fiftyDayAverage: 57.3824
+  twoHundredDayAverage: 64.3366
   trailingAnnualDividendRate: 0.93
-  trailingAnnualDividendYield: 0.016253058
+  trailingAnnualDividendYield: 0.016109476
   currency: AUD
   tradeable: false
-  enterpriseValue: 36035608576
+  enterpriseValue: 36183658496
   profitMargins: 0.26049
-  floatShares: 545265394
+  floatShares: 545179032
   sharesOutstanding: 614819019
   heldPercentInsiders: 0.11033
-  heldPercentInstitutions: 0.48463002
+  heldPercentInstitutions: 0.48161
   impliedSharesOutstanding: 614819019
   bookValue: 10.63
-  priceToBook: 5.389464
+  priceToBook: 5.405456
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.132
   netIncomeToCommon: 1184099968
   trailingEps: 1.89
-  forwardEps: 3.06338
+  forwardEps: 3.06339
   lastSplitFactor: '4:1'
   lastSplitDate: 959126400
-  enterpriseToRevenue: 5.723
-  enterpriseToEbitda: 15.416
-  52WeekChange: -0.19112241
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.746
+  enterpriseToEbitda: 15.479
+  52WeekChange: -0.16664249
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.49
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 57.29
-  targetHighPrice: 81.3
-  targetLowPrice: 67.0
-  targetMeanPrice: 72.678
+  currentPrice: 57.46
+  targetHighPrice: 82.2
+  targetLowPrice: 66.0
+  targetMeanPrice: 72.35133
   targetMedianPrice: 72.0
   recommendationMean: 1.26667
   recommendationKey: strong_buy
@@ -200,9 +198,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -22.659996
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1768177007
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_662734
   exchangeTimezoneName: Australia/Sydney
@@ -210,20 +208,22 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Aristocrat Leisure Limited
-  marketState: REGULAR
+  regularMarketChangePercent: -0.46769524
+  regularMarketPrice: 57.46
   shortName: ARISTOCRAT FPO [ALL]
+  longName: Aristocrat Leisure Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 838771200000
-  regularMarketChange: 0.069999695
-  regularMarketDayRange: 57.11 - 58.49
+  regularMarketChange: -0.27000046
+  regularMarketDayRange: 56.98 - 57.78
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1350593
-  fiftyTwoWeekLowChange: 3.0900002
-  fiftyTwoWeekLowChangePercent: 0.05701107
+  averageDailyVolume3Month: 1341164
+  fiftyTwoWeekLowChange: 3.2599983
+  fiftyTwoWeekLowChangePercent: 0.06014757
   fiftyTwoWeekRange: 54.2 - 79.95
-  fiftyTwoWeekHighChangePercent: -0.2834271
-  fiftyTwoWeekChangePercent: -19.112242
+  fiftyTwoWeekHighChange: -22.489998
+  fiftyTwoWeekHighChangePercent: -0.28130078
+  fiftyTwoWeekChangePercent: -16.66425
   earningsTimestamp: 1762924320
   earningsTimestampStart: 1762924320
   earningsTimestampEnd: 1762924320
@@ -231,39 +231,37 @@ info:
   earningsCallTimestampEnd: 1762903800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.89
-  epsForward: 3.06338
-  epsCurrentYear: 2.7293
-  priceEpsCurrentYear: 20.99073
-  fiftyDayAverageChange: -1.1949997
-  fiftyDayAverageChangePercent: -0.020432584
-  twoHundredDayAverageChange: -7.25885
-  twoHundredDayAverageChangePercent: -0.11245514
+  epsForward: 3.06339
+  epsCurrentYear: 2.75151
+  priceEpsCurrentYear: 20.88308
+  fiftyDayAverageChange: 0.07759857
+  fiftyDayAverageChangePercent: 0.0013523061
+  twoHundredDayAverageChange: -6.876602
+  twoHundredDayAverageChangePercent: -0.10688476
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.12233431
-  regularMarketPrice: 57.29
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 58.4900016784668
-  dayLow: 57.11000061035156
+  dayHigh: 57.779998779296875
+  dayLow: 56.97999954223633
   exchange: ASX
-  fiftyDayAverage: 58.7642000579834
-  lastPrice: 57.290000915527344
-  lastVolume: 183724
-  marketCap: 35222982161.39362
-  open: 58.0
-  previousClose: 57.220001220703125
+  fiftyDayAverage: 57.461399993896485
+  lastPrice: 57.459999084472656
+  lastVolume: 1134372
+  marketCap: 35327500268.85638
+  open: 57.11000061035156
+  previousClose: 57.72999954223633
   quoteType: EQUITY
-  regularMarketPreviousClose: 57.220001220703125
+  regularMarketPreviousClose: 57.72999954223633
   shares: 614819019
-  tenDayAverageVolume: 1082563
-  threeMonthAverageVolume: 1345341
+  tenDayAverageVolume: 1144872
+  threeMonthAverageVolume: 1329156
   timezone: Australia/Sydney
-  twoHundredDayAverage: 64.67009994506836
-  yearChange: -0.1911223784471
+  twoHundredDayAverage: 64.38214994430543
+  yearChange: -0.2002783534481413
   yearHigh: 79.94999694824219
   yearLow: 54.20000076293945
 calendar:
diff --git a/Stock/ALL/ALL.hours.valid.parquet b/Stock/ALL/ALL.hours.valid.parquet
index d39535b208a98c3183019cfb1df562c66b792819..3087f7c2643865899c2ff52d0af35257e11ff99f 100644
--- a/Stock/ALL/ALL.hours.valid.parquet
+++ b/Stock/ALL/ALL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f90c34ec47fe1dcf3f8e6bd03e14b2cf4c18d079b72ef4cea52f8c45d59da806
-size 176509
+oid sha256:e5138eebfb13a90e284b2208f4fd60dfacb192c80c1df62d7db70fc10b17820f
+size 177412
diff --git a/Stock/ALL/ALL.minutes.valid.parquet b/Stock/ALL/ALL.minutes.valid.parquet
index f365480b2d6ea0f18fef9c70b84eaa670bb9a671..fbdf6f6b067446eb0791b4f2dc8cca935ea4ee1f 100644
--- a/Stock/ALL/ALL.minutes.valid.parquet
+++ b/Stock/ALL/ALL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:06fc07671e3aa605e2654a5e779f2a2ab5353c3b08a7146fe1135b573f7d3149
-size 1147926
+oid sha256:72b5b40bcba8496fea2d527ceaed403caf46f24cd5b934ac9c02cb01a26ba589
+size 1154031
diff --git a/Stock/ALL/ALL.ticker.yaml b/Stock/ALL/ALL.ticker.yaml
index f06ebc0163dfd9e3ddc9aeef24216f0190ee55f8..36ae39159455de91110ee42136a2d859519a3723 100644
--- a/Stock/ALL/ALL.ticker.yaml
+++ b/Stock/ALL/ALL.ticker.yaml
@@ -125,87 +125,87 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.allstateinvestors.com/phoenix.zhtml?c=93125&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 205.57
-  open: 210.84
-  dayLow: 210.27
-  dayHigh: 214.99
-  regularMarketPreviousClose: 205.57
-  regularMarketOpen: 210.84
-  regularMarketDayLow: 210.27
-  regularMarketDayHigh: 214.99
+  previousClose: 195.28
+  open: 194.34
+  dayLow: 191.64
+  dayHigh: 194.84
+  regularMarketPreviousClose: 195.28
+  regularMarketOpen: 194.34
+  regularMarketDayLow: 191.64
+  regularMarketDayHigh: 194.84
   dividendRate: 4.0
-  dividendYield: 1.88
+  dividendYield: 2.07
   exDividendDate: 1764547200
   payoutRatio: 0.1271
   fiveYearAvgDividendYield: 2.34
   beta: 0.24
-  trailingPE: 6.8832307
-  forwardPE: 8.805811
-  volume: 1890937
-  regularMarketVolume: 1890937
-  averageVolume: 1497390
-  averageVolume10days: 1224280
-  averageDailyVolume10Day: 1224280
-  bid: 212.01
-  ask: 212.86
+  trailingPE: 6.2771473
+  forwardPE: 7.9586325
+  volume: 1459597
+  regularMarketVolume: 1459597
+  averageVolume: 1652909
+  averageVolume10days: 2382220
+  averageDailyVolume10Day: 2382220
+  bid: 193.22
+  ask: 193.32
   bidSize: 200
-  askSize: 200
-  marketCap: 55918469120
+  askSize: 600
+  marketCap: 51027804160
   fiftyTwoWeekLow: 176.0
   fiftyTwoWeekHigh: 215.89
   allTimeHigh: 215.89
   allTimeLow: 11.3125
-  priceToSalesTrailing12Months: 0.8365268
-  fiftyDayAverage: 206.2026
-  twoHundredDayAverage: 202.3297
+  priceToSalesTrailing12Months: 0.7633636
+  fiftyDayAverage: 206.35
+  twoHundredDayAverage: 202.0736
   trailingAnnualDividendRate: 3.92
-  trailingAnnualDividendYield: 0.01906893
+  trailingAnnualDividendYield: 0.020073742
   currency: USD
   tradeable: false
-  enterpriseValue: 55932473344
+  enterpriseValue: 51075661824
   profitMargins: 0.12533
-  floatShares: 259988627
+  floatShares: 260166571
   sharesOutstanding: 261681708
-  sharesShort: 3833912
-  sharesShortPriorMonth: 3318042
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0147
+  sharesShort: 4748572
+  sharesShortPriorMonth: 4270803
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.018099999
   heldPercentInsiders: 0.00546
-  heldPercentInstitutions: 0.81039
-  shortRatio: 2.38
-  shortPercentOfFloat: 0.0168
+  heldPercentInstitutions: 0.81444
+  shortRatio: 3.07
+  shortPercentOfFloat: 0.0208
   impliedSharesOutstanding: 263505335
   bookValue: 97.344
-  priceToBook: 2.1800008
+  priceToBook: 1.9893367
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.148
   netIncomeToCommon: 8261000192
-  trailingEps: 30.83
-  forwardEps: 24.09886
+  trailingEps: 30.85
+  forwardEps: 24.33207
   lastSplitFactor: '2:1'
   lastSplitDate: 899337600
-  enterpriseToRevenue: 0.837
-  enterpriseToEbitda: 5.557
-  52WeekChange: 0.16253972
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.764
+  enterpriseToEbitda: 5.075
+  52WeekChange: 0.0023810863
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 212.21
-  targetHighPrice: 313.0
+  currentPrice: 193.65
+  targetHighPrice: 293.0
   targetLowPrice: 157.0
-  targetMeanPrice: 235.7143
+  targetMeanPrice: 236.7619
   targetMedianPrice: 240.0
-  recommendationMean: 1.95833
+  recommendationMean: 2.04167
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 9674000384
@@ -232,26 +232,39 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 3.23004
-  regularMarketPrice: 212.21
+  shortName: Allstate Corporation (The)
+  longName: The Allstate Corporation
+  corporateActions: []
+  postMarketTime: 1769216330
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_18711
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.834701
+  regularMarketPrice: 193.65
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 739114200000
-  postMarketChangePercent: 0.16021693
-  postMarketPrice: 212.55
-  postMarketChange: 0.33999634
-  regularMarketChange: 6.64
-  regularMarketDayRange: 210.27 - 214.99
+  postMarketChangePercent: -0.07229506
+  postMarketPrice: 193.51
+  postMarketChange: -0.13999939
+  regularMarketChange: -1.63
+  regularMarketDayRange: 191.64 - 194.84
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1497390
-  fiftyTwoWeekLowChange: 36.210007
-  fiftyTwoWeekLowChangePercent: 0.20573868
+  averageDailyVolume3Month: 1652909
+  fiftyTwoWeekLowChange: 17.649994
+  fiftyTwoWeekLowChangePercent: 0.100284055
   fiftyTwoWeekRange: 176.0 - 215.89
-  fiftyTwoWeekHighChange: -3.6799927
-  fiftyTwoWeekHighChangePercent: -0.017045684
-  fiftyTwoWeekChangePercent: 16.253971
+  fiftyTwoWeekHighChange: -22.240005
+  fiftyTwoWeekHighChangePercent: -0.10301545
+  fiftyTwoWeekChangePercent: 0.23810863
   dividendDate: 1767312000
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
@@ -259,51 +272,39 @@ info:
   earningsCallTimestampStart: 1762437600
   earningsCallTimestampEnd: 1762437600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 30.83
-  epsForward: 24.09886
-  epsCurrentYear: 29.38146
-  priceEpsCurrentYear: 7.222582
-  shortName: Allstate Corporation (The)
-  longName: The Allstate Corporation
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_18711
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 6.0074005
-  fiftyDayAverageChangePercent: 0.029133486
-  twoHundredDayAverageChange: 9.88031
-  twoHundredDayAverageChangePercent: 0.048832722
+  epsTrailingTwelveMonths: 30.85
+  epsForward: 24.33207
+  epsCurrentYear: 30.16891
+  priceEpsCurrentYear: 6.4188595
+  fiftyDayAverageChange: -12.700012
+  fiftyDayAverageChangePercent: -0.061545976
+  twoHundredDayAverageChange: -8.423599
+  twoHundredDayAverageChangePercent: -0.0416858
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   displayName: The Allstate
-  trailingPegRatio: 1.2605
+  trailingPegRatio: 1.1503
 fast_info:
   currency: USD
-  dayHigh: 215.0
-  dayLow: 210.27000427246094
+  dayHigh: 194.83999633789062
+  dayLow: 191.6300048828125
   exchange: NYQ
-  fiftyDayAverage: 206.20260070800782
-  lastPrice: 212.2100067138672
-  lastVolume: 1891000
-  marketCap: 55918468909.48982
-  open: 210.83999633789062
-  previousClose: 212.0
+  fiftyDayAverage: 206.35000091552735
+  lastPrice: 193.64999389648438
+  lastVolume: 1460100
+  marketCap: 51027806514.44107
+  open: 194.33999633789062
+  previousClose: 195.35
   quoteType: EQUITY
-  regularMarketPreviousClose: 211.10000610351562
+  regularMarketPreviousClose: 195.27999877929688
   shares: 263505335
-  tenDayAverageVolume: 1224280
-  threeMonthAverageVolume: 1489336
+  tenDayAverageVolume: 2382220
+  threeMonthAverageVolume: 1644406
   timezone: America/New_York
-  twoHundredDayAverage: 202.32969955444335
-  yearChange: 0.1625397968609893
+  twoHundredDayAverage: 202.07359954833984
+  yearChange: 0.0023810313642790007
   yearHigh: 215.88999938964844
   yearLow: 176.0
 calendar:
@@ -311,9 +312,9 @@ calendar:
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 10.8
-  Earnings Low: 7.31
-  Earnings Average: 9.14482
-  Revenue High: 17327000000
-  Revenue Low: 16942000000
-  Revenue Average: 17187666670
+  Earnings High: 11.36
+  Earnings Low: 8.71
+  Earnings Average: 9.86302
+  Revenue High: 17445000000
+  Revenue Low: 17144000000
+  Revenue Average: 17294333330
diff --git a/Stock/ALLE/ALLE.hours.valid.parquet b/Stock/ALLE/ALLE.hours.valid.parquet
index d609359e1475fddd2c312832ce2769196f959fc8..67fb2668ab6efabb5a32cd780c8b2dfcd5262229 100644
--- a/Stock/ALLE/ALLE.hours.valid.parquet
+++ b/Stock/ALLE/ALLE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ff9e4594c59da819aa4c48a5173069b41f558bf2032b4b320b48e0b86020109a
-size 172956
+oid sha256:14cf179355e622a65a1ae4f05b5419ef2590201f117873d641f62aac182a8c09
+size 174000
diff --git a/Stock/ALLE/ALLE.minutes.valid.parquet b/Stock/ALLE/ALLE.minutes.valid.parquet
index 977c992fc01b4cf2405b4b0364c6612af280af12..8b4c4186b9f5ae777007df975b099b4373cc2080 100644
--- a/Stock/ALLE/ALLE.minutes.valid.parquet
+++ b/Stock/ALLE/ALLE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c564bfe939cd61ab577e58a9d3420f5e8eac7182e3397e1cba48d96ba329f74f
-size 985540
+oid sha256:e644315d10398cac0d73f00ccda5f2502d9ae2800427011e31c3c76ba332e6c5
+size 991550
diff --git a/Stock/ALLE/ALLE.ticker.yaml b/Stock/ALLE/ALLE.ticker.yaml
index 8f9792817f0edd2954e4ce714db65abd7e3bfcd9..38c4833beb433e3bb03edbfc4547f5970b89e573 100644
--- a/Stock/ALLE/ALLE.ticker.yaml
+++ b/Stock/ALLE/ALLE.ticker.yaml
@@ -119,79 +119,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 161.88
-  open: 165.99
-  dayLow: 162.585
-  dayHigh: 166.79
-  regularMarketPreviousClose: 161.88
-  regularMarketOpen: 165.99
-  regularMarketDayLow: 162.585
-  regularMarketDayHigh: 166.79
+  previousClose: 166.92
+  open: 166.44
+  dayLow: 166.31
+  dayHigh: 168.8
+  regularMarketPreviousClose: 166.92
+  regularMarketOpen: 166.44
+  regularMarketDayLow: 166.31
+  regularMarketDayHigh: 168.8
   dividendRate: 2.04
-  dividendYield: 1.25
+  dividendYield: 1.22
   exDividendDate: 1765843200
   payoutRatio: 0.272
   fiveYearAvgDividendYield: 1.35
   beta: 1.05
-  trailingPE: 22.014885
-  forwardPE: 18.313005
-  volume: 647516
-  regularMarketVolume: 647516
-  averageVolume: 824727
-  averageVolume10days: 659120
-  averageDailyVolume10Day: 659120
-  bid: 0.0
-  ask: 166.0
-  bidSize: 100
-  askSize: 200
-  marketCap: 13996538880
+  trailingPE: 22.571043
+  forwardPE: 18.824316
+  volume: 1093023
+  regularMarketVolume: 1093023
+  averageVolume: 829603
+  averageVolume10days: 912590
+  averageDailyVolume10Day: 912590
+  bid: 166.66
+  ask: 166.89
+  bidSize: 200
+  askSize: 400
+  marketCap: 14350130176
   fiftyTwoWeekLow: 116.57
   fiftyTwoWeekHigh: 180.68
   allTimeHigh: 180.68
   allTimeLow: 40.24
-  priceToSalesTrailing12Months: 3.5169835
-  fiftyDayAverage: 162.6398
-  twoHundredDayAverage: 156.0103
+  priceToSalesTrailing12Months: 3.605832
+  fiftyDayAverage: 162.3172
+  twoHundredDayAverage: 157.6191
   trailingAnnualDividendRate: 2.1
-  trailingAnnualDividendYield: 0.012972571
+  trailingAnnualDividendYield: 0.012580876
   currency: USD
   tradeable: false
-  enterpriseValue: 15953538048
+  enterpriseValue: 16307129344
   profitMargins: 0.16092
-  floatShares: 84828366
+  floatShares: 84827506
   sharesOutstanding: 86031953
-  sharesShort: 3102811
-  sharesShortPriorMonth: 2576918
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0361
+  sharesShort: 2378302
+  sharesShortPriorMonth: 2612403
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0276
   heldPercentInsiders: 0.01124
-  heldPercentInstitutions: 0.987
-  shortRatio: 3.53
-  shortPercentOfFloat: 0.041300002
+  heldPercentInstitutions: 0.99133
+  shortRatio: 2.84
+  shortPercentOfFloat: 0.031600002
   impliedSharesOutstanding: 86031953
   bookValue: 22.627
-  priceToBook: 7.1900826
+  priceToBook: 7.371724
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.082
   netIncomeToCommon: 640400000
   trailingEps: 7.39
-  forwardEps: 8.88385
-  enterpriseToRevenue: 4.009
-  enterpriseToEbitda: 16.591
-  52WeekChange: 0.26843905
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.86088
+  enterpriseToRevenue: 4.098
+  enterpriseToEbitda: 16.958
+  52WeekChange: 0.23099625
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.51
   lastDividendDate: 1749772800
   quoteType: EQUITY
-  currentPrice: 162.69
+  currentPrice: 166.8
   targetHighPrice: 203.0
   targetLowPrice: 165.0
   targetMeanPrice: 181.54546
@@ -229,84 +229,82 @@ info:
   marketState: CLOSED
   shortName: Allegion plc
   longName: Allegion plc
-  earningsTimestamp: 1761222600
+  corporateActions: []
+  postMarketTime: 1769210533
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_241782379
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.0718878
+  regularMarketPrice: 166.8
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1384785000000
+  postMarketChangePercent: -0.5635506
+  postMarketPrice: 165.86
+  postMarketChange: -0.94000244
+  regularMarketChange: -0.119995
+  regularMarketDayRange: 166.31 - 168.8
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 829603
+  fiftyTwoWeekLowChange: 50.230003
+  fiftyTwoWeekLowChangePercent: 0.43089992
+  fiftyTwoWeekRange: 116.57 - 180.68
+  fiftyTwoWeekHighChange: -13.87999
+  fiftyTwoWeekHighChangePercent: -0.07682084
+  fiftyTwoWeekChangePercent: 23.099625
+  dividendDate: 1767139200
   earningsTimestampStart: 1761222600
   earningsTimestampEnd: 1761222600
   earningsCallTimestampStart: 1761220800
   earningsCallTimestampEnd: 1761220800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.39
-  epsForward: 8.88385
-  epsCurrentYear: 8.17941
-  priceEpsCurrentYear: 19.890188
-  fiftyDayAverageChange: 0.050201416
-  fiftyDayAverageChangePercent: 0.00030866623
-  twoHundredDayAverageChange: 6.6797028
-  twoHundredDayAverageChangePercent: 0.042815782
+  epsForward: 8.86088
+  epsCurrentYear: 8.18223
+  priceEpsCurrentYear: 20.385641
+  fiftyDayAverageChange: 4.4828033
+  fiftyDayAverageChangePercent: 0.02761755
+  twoHundredDayAverageChange: 9.180908
+  twoHundredDayAverageChangePercent: 0.058247436
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1384785000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 162.69
-  postMarketChange: 0.0
-  regularMarketChange: 0.809998
-  regularMarketDayRange: 162.585 - 166.79
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 824727
-  fiftyTwoWeekLowChange: 46.120003
-  fiftyTwoWeekLowChangePercent: 0.39564213
-  fiftyTwoWeekRange: 116.57 - 180.68
-  fiftyTwoWeekHighChange: -17.98999
-  fiftyTwoWeekHighChangePercent: -0.09956825
-  fiftyTwoWeekChangePercent: 26.843906
-  dividendDate: 1767139200
-  corporateActions: []
-  postMarketTime: 1768000561
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_241782379
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.500369
-  regularMarketPrice: 162.69
   displayName: Allegion
-  trailingPegRatio: 1.8367
+  trailingPegRatio: 1.8831
 fast_info:
   currency: USD
-  dayHigh: 166.7899932861328
-  dayLow: 162.58999633789062
+  dayHigh: 168.8000030517578
+  dayLow: 166.30999755859375
   exchange: NYQ
-  fiftyDayAverage: 162.63980102539062
-  lastPrice: 162.69000244140625
-  lastVolume: 812800
-  marketCap: 13996538643.608948
-  open: 165.99000549316406
-  previousClose: 166.9
+  fiftyDayAverage: 162.31720123291015
+  lastPrice: 166.8000030517578
+  lastVolume: 1255500
+  marketCap: 14350130022.948685
+  open: 166.44000244140625
+  previousClose: 166.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 164.27000427246094
+  regularMarketPreviousClose: 166.9199981689453
   shares: 86031953
-  tenDayAverageVolume: 659120
-  threeMonthAverageVolume: 827271
+  tenDayAverageVolume: 912590
+  threeMonthAverageVolume: 833612
   timezone: America/New_York
-  twoHundredDayAverage: 156.01030048370362
-  yearChange: 0.26843918142172757
+  twoHundredDayAverage: 157.6191005706787
+  yearChange: 0.23099633248529752
   yearHigh: 180.67999267578125
   yearLow: 116.56999969482422
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-16
-  Earnings Date:
-  - '2025-10-23T00:00:00'
-  Earnings High: 2.02545
+  Earnings Date: []
+  Earnings High: 2.02931
   Earnings Low: 1.93
-  Earnings Average: 1.97676
+  Earnings Average: 1.97984
   Revenue High: 1048300000
-  Revenue Low: 1029000000
-  Revenue Average: 1037538790
+  Revenue Low: 1031227000
+  Revenue Average: 1037872120
 isin: IE00BFRT3W74
diff --git a/Stock/ALQ.AX/ALQ.AX.hours.valid.parquet b/Stock/ALQ.AX/ALQ.AX.hours.valid.parquet
index 8d4844fbefc4d8e6c4d4fadef9a89c60be951898..b188abe9a49d85b1215c00f387aff4afaf7ef3ed 100644
--- a/Stock/ALQ.AX/ALQ.AX.hours.valid.parquet
+++ b/Stock/ALQ.AX/ALQ.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f75614b0b8c000ed6e27706db949b709a6fbd592907be72a7cd699a3f6d14025
-size 105509
+oid sha256:3bedc3559ee62032935d2c66af8283ec7b9fb62d9231b40fbf20b63f14365e49
+size 105711
diff --git a/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet b/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet
index 21ea42204ff8499098c70984951550ea6fbf065e..c9eae453da39213dc26afc202660ed5fe38bdce0 100644
--- a/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet
+++ b/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a326bd7689de525149ac1ad7774cc5b8e5d8557177366b0c1cf7a2f66b6d091d
-size 285560
+oid sha256:b40ac3c26b9ece6ad37d72890a16e4e3e777b41888458dd0a7dba928d1a23a58
+size 290270
diff --git a/Stock/ALQ.AX/ALQ.AX.ticker.yaml b/Stock/ALQ.AX/ALQ.AX.ticker.yaml
index e84704b91129cf0b5ac1fb0f33460faaba2ad98f..a6a9e5cee799727032b6249fa7b4aef4f7289d0a 100644
--- a/Stock/ALQ.AX/ALQ.AX.ticker.yaml
+++ b/Stock/ALQ.AX/ALQ.AX.ticker.yaml
@@ -80,80 +80,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.73
-  open: 22.87
-  dayLow: 22.84
-  dayHigh: 23.2
-  regularMarketPreviousClose: 22.73
-  regularMarketOpen: 22.87
-  regularMarketDayLow: 22.84
-  regularMarketDayHigh: 23.2
+  previousClose: 24.08
+  open: 23.72
+  dayLow: 23.69
+  dayHigh: 24.18
+  regularMarketPreviousClose: 24.08
+  regularMarketOpen: 23.72
+  regularMarketDayLow: 23.69
+  regularMarketDayHigh: 24.18
   dividendRate: 0.39
-  dividendYield: 1.71
+  dividendYield: 1.61
   exDividendDate: 1764115200
   payoutRatio: 0.7057
   fiveYearAvgDividendYield: 2.51
   beta: 1.095
-  trailingPE: 42.0
-  forwardPE: 26.768333
-  volume: 72850
-  regularMarketVolume: 72850
-  averageVolume: 1291056
-  averageVolume10days: 541167
-  averageDailyVolume10Day: 541167
-  bid: 23.09
-  ask: 23.12
+  trailingPE: 43.78182
+  forwardPE: 27.68739
+  volume: 1405658
+  regularMarketVolume: 1405658
+  averageVolume: 1219723
+  averageVolume10days: 945962
+  averageDailyVolume10Day: 945962
+  bid: 24.02
+  ask: 24.27
   bidSize: 0
   askSize: 0
-  marketCap: 11724233728
+  marketCap: 12221624320
   fiftyTwoWeekLow: 14.1
-  fiftyTwoWeekHigh: 23.2
-  allTimeHigh: 23.03
+  fiftyTwoWeekHigh: 24.23
+  allTimeHigh: 24.23
   allTimeLow: 0.221911
-  priceToSalesTrailing12Months: 3.6697862
-  fiftyDayAverage: 21.8678
-  twoHundredDayAverage: 19.1001
+  priceToSalesTrailing12Months: 3.8254738
+  fiftyDayAverage: 22.2218
+  twoHundredDayAverage: 19.53025
   trailingAnnualDividendRate: 0.391
-  trailingAnnualDividendYield: 0.017201936
+  trailingAnnualDividendYield: 0.016237542
   currency: AUD
   tradeable: false
-  enterpriseValue: 12891189248
+  enterpriseValue: 13564763136
   profitMargins: 0.08486
   floatShares: 482767908
   sharesOutstanding: 507542553
   heldPercentInsiders: 0.020299999
-  heldPercentInstitutions: 0.36359
-  impliedSharesOutstanding: 507542553
+  heldPercentInstitutions: 0.36380002
+  impliedSharesOutstanding: 507542554
   bookValue: 3.366
-  priceToBook: 6.8627453
+  priceToBook: 7.153892
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.118
   netIncomeToCommon: 271100000
   trailingEps: 0.55
-  forwardEps: 0.86296
+  forwardEps: 0.86971
   lastSplitFactor: '5:1'
   lastSplitDate: 1343865600
-  enterpriseToRevenue: 4.035
-  enterpriseToEbitda: 19.6
-  52WeekChange: 0.45985866
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.246
+  enterpriseToEbitda: 20.625
+  52WeekChange: 0.52212393
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.194
   lastDividendDate: 1764028800
   quoteType: EQUITY
-  currentPrice: 23.1
-  targetHighPrice: 26.0
+  currentPrice: 24.08
+  targetHighPrice: 27.0
   targetLowPrice: 16.0
-  targetMeanPrice: 22.47143
-  targetMedianPrice: 22.725
-  recommendationKey: none
-  numberOfAnalystOpinions: 14
+  targetMeanPrice: 22.91333
+  targetMedianPrice: 23.0
+  recommendationMean: 1.93333
+  recommendationKey: buy
+  numberOfAnalystOpinions: 15
   totalCash: 211200000
   totalCashPerShare: 0.423
   ebitda: 657699968
@@ -181,35 +182,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 1.6278083
-  regularMarketPrice: 23.1
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.37000084
-  regularMarketDayRange: 22.84 - 23.2
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1291056
-  fiftyTwoWeekLowChange: 9.0
-  fiftyTwoWeekLowChangePercent: 0.63829786
-  fiftyTwoWeekRange: 14.1 - 23.2
-  fiftyTwoWeekHighChange: -0.10000038
-  fiftyTwoWeekHighChangePercent: -0.004310361
-  fiftyTwoWeekChangePercent: 45.985867
-  earningsTimestamp: 1763442720
-  earningsTimestampStart: 1763442720
-  earningsTimestampEnd: 1763442720
-  earningsCallTimestampStart: 1748305800
-  earningsCallTimestampEnd: 1748305800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.55
-  epsForward: 0.86296
-  epsCurrentYear: 0.738
-  priceEpsCurrentYear: 31.300814
-  shortName: ALS FPO [ALQ]
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 24.08
   longName: ALS Limited
   corporateActions: []
-  regularMarketTime: 1768177009
+  marketState: CLOSED
+  shortName: ALS FPO [ALQ]
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_875027
   exchangeTimezoneName: Australia/Sydney
@@ -217,34 +196,57 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.2322006
-  fiftyDayAverageChangePercent: 0.056347717
-  twoHundredDayAverageChange: 3.9999008
-  twoHundredDayAverageChangePercent: 0.2094178
+  regularMarketChange: 0.0
+  regularMarketDayRange: 23.69 - 24.18
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1219723
+  fiftyTwoWeekLowChange: 9.98
+  fiftyTwoWeekLowChangePercent: 0.70780134
+  fiftyTwoWeekRange: 14.1 - 24.23
+  fiftyTwoWeekHighChange: -0.14999962
+  fiftyTwoWeekHighChangePercent: -0.006190657
+  fiftyTwoWeekChangePercent: 52.212395
+  earningsTimestamp: 1763442720
+  earningsTimestampStart: 1763442720
+  earningsTimestampEnd: 1763442720
+  earningsCallTimestampStart: 1748305800
+  earningsCallTimestampEnd: 1748305800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.55
+  epsForward: 0.86971
+  epsCurrentYear: 0.7344
+  priceEpsCurrentYear: 32.788673
+  fiftyDayAverageChange: 1.8582001
+  fiftyDayAverageChangePercent: 0.08362059
+  twoHundredDayAverageChange: 4.5497494
+  twoHundredDayAverageChangePercent: 0.23295909
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 23.200000762939453
-  dayLow: 22.84000015258789
+  dayHigh: 24.18000030517578
+  dayLow: 23.690000534057617
   exchange: ASX
-  fiftyDayAverage: 21.84020004272461
-  lastPrice: 23.100000381469727
-  lastVolume: 72850
-  marketCap: 11724233167.912119
-  open: 22.8700008392334
-  previousClose: 22.729999542236328
+  fiftyDayAverage: 22.208200035095214
+  lastPrice: 24.079999923706055
+  lastVolume: 1405658
+  marketCap: 12221624661.597576
+  open: 23.719999313354492
+  previousClose: 24.079999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.729999542236328
-  shares: 507542553
-  tenDayAverageVolume: 517144
-  threeMonthAverageVolume: 1296023
+  regularMarketPreviousClose: 24.079999923706055
+  shares: 507542554
+  tenDayAverageVolume: 943300
+  threeMonthAverageVolume: 1216498
   timezone: Australia/Sydney
-  twoHundredDayAverage: 19.02899998664856
-  yearChange: 0.4598587018464899
-  yearHigh: 23.030000686645508
+  twoHundredDayAverage: 19.44844997882843
+  yearChange: 0.5221239183452219
+  yearHigh: 24.229999542236328
   yearLow: 14.100000381469727
 calendar:
   Ex-Dividend Date: 2025-11-26
diff --git a/Stock/ALV.DE/ALV.DE.hours.valid.parquet b/Stock/ALV.DE/ALV.DE.hours.valid.parquet
index 8c54da776eb7a4de8262a91ab9e4002f0bdc99b1..a590550522695178fa3a0207212c7584c8a4ef1b 100644
--- a/Stock/ALV.DE/ALV.DE.hours.valid.parquet
+++ b/Stock/ALV.DE/ALV.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b648536c93a754796f016570610191f0f9f381b3c4d385ea86f05c46b5857247
-size 127230
+oid sha256:a83dabb92bacf058334f021b5408d9aff67de8045e9c7282c38ed388e07885e1
+size 127851
diff --git a/Stock/ALV.DE/ALV.DE.minutes.valid.parquet b/Stock/ALV.DE/ALV.DE.minutes.valid.parquet
index add40601b188f318cba9f820fe0b476ee8a892f5..d1fda70f1a3990c09f85afaa3f574b7a0513fe62 100644
--- a/Stock/ALV.DE/ALV.DE.minutes.valid.parquet
+++ b/Stock/ALV.DE/ALV.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fdbf3fffc5e797b699f3091f6c37bb1da9474b3631140c87c0b5f7c0dc321bec
-size 337801
+oid sha256:b9fb464f229d5c6a1cdacd6ace27535c9d5156293f0fbd9df5fde2fd832848ef
+size 344046
diff --git a/Stock/ALV.DE/ALV.DE.ticker.yaml b/Stock/ALV.DE/ALV.DE.ticker.yaml
index 5b73390af314db6274e2e47c38fec0e79f615439..3926258e4583a959c1f5e1bb256b55ebb9700f64 100644
--- a/Stock/ALV.DE/ALV.DE.ticker.yaml
+++ b/Stock/ALV.DE/ALV.DE.ticker.yaml
@@ -120,79 +120,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 392.7
-  open: 390.0
-  dayLow: 380.7
-  dayHigh: 390.0
-  regularMarketPreviousClose: 392.7
-  regularMarketOpen: 390.0
-  regularMarketDayLow: 380.7
-  regularMarketDayHigh: 390.0
+  previousClose: 370.0
+  open: 369.6
+  dayLow: 361.9
+  dayHigh: 371.3
+  regularMarketPreviousClose: 370.0
+  regularMarketOpen: 369.6
+  regularMarketDayLow: 361.9
+  regularMarketDayHigh: 371.3
   dividendRate: 15.4
-  dividendYield: 4.03
+  dividendYield: 4.23
   exDividendDate: 1746748800
   payoutRatio: 0.5683
   fiveYearAvgDividendYield: 4.83
   beta: 0.722
-  trailingPE: 14.101807
-  forwardPE: 12.079973
-  volume: 682339
-  regularMarketVolume: 682339
-  averageVolume: 443039
-  averageVolume10days: 487115
-  averageDailyVolume10Day: 487115
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 13.423091
+  forwardPE: 11.7170105
+  volume: 741629
+  regularMarketVolume: 741629
+  averageVolume: 447145
+  averageVolume10days: 554832
+  averageDailyVolume10Day: 554832
+  bid: 362.9
+  ask: 363.0
   bidSize: 2149
   askSize: 100
-  marketCap: 147396263936
+  marketCap: 140302123008
   fiftyTwoWeekLow: 286.6
   fiftyTwoWeekHigh: 396.0
   allTimeHigh: 445.0
   allTimeLow: 44.5
-  priceToSalesTrailing12Months: 1.40352
-  fiftyDayAverage: 374.538
-  twoHundredDayAverage: 357.809
+  priceToSalesTrailing12Months: 1.335969
+  fiftyDayAverage: 378.164
+  twoHundredDayAverage: 359.9815
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 116781662208
+  enterpriseValue: 109785251840
   profitMargins: 0.10077
   floatShares: 380186526
   sharesOutstanding: 380239760
   heldPercentInsiders: 4.0000003e-05
-  heldPercentInstitutions: 0.41264
+  heldPercentInstitutions: 0.41379002
   impliedSharesOutstanding: 385551333
   bookValue: 158.345
-  priceToBook: 2.4143484
+  priceToBook: 2.2981465
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.152
   netIncomeToCommon: 10419999744
   trailingEps: 27.11
-  forwardEps: 31.64742
-  enterpriseToRevenue: 1.112
-  enterpriseToEbitda: 6.43
-  52WeekChange: 0.30078256
-  SandP52WeekChange: 0.19362879
+  forwardEps: 31.05741
+  enterpriseToRevenue: 1.045
+  enterpriseToEbitda: 6.045
+  52WeekChange: 0.16261983
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 15.4
   lastDividendDate: 1746748800
   quoteType: EQUITY
-  currentPrice: 382.3
+  currentPrice: 363.9
   targetHighPrice: 431.0
-  targetLowPrice: 320.0
-  targetMeanPrice: 380.04126
-  targetMedianPrice: 384.0
-  recommendationMean: 2.5
+  targetLowPrice: 325.0
+  targetMeanPrice: 386.724
+  targetMedianPrice: 393.66
+  recommendationMean: 2.41176
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 32078999552
   totalCashPerShare: 84.365
   ebitda: 18162249728
@@ -217,30 +217,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -13.700012
-  corporateActions: []
-  regularMarketTime: 1767992327
-  exchange: GER
-  messageBoardId: finmb_598807
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  longName: Allianz SE
-  marketState: PREPRE
-  shortName: Allianz SE                    v
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 850723200000
-  regularMarketChange: -10.400024
-  regularMarketDayRange: 380.7 - 390.0
+  regularMarketChange: -6.100006
+  regularMarketDayRange: 361.9 - 371.3
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 443039
-  fiftyTwoWeekLowChange: 95.69998
-  fiftyTwoWeekLowChangePercent: 0.3339148
+  averageDailyVolume3Month: 447145
+  fiftyTwoWeekLowChange: 77.29999
+  fiftyTwoWeekLowChangePercent: 0.26971385
   fiftyTwoWeekRange: 286.6 - 396.0
-  fiftyTwoWeekHighChangePercent: -0.03459599
-  fiftyTwoWeekChangePercent: 30.078257
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 850723200000
+  corporateActions: []
+  regularMarketTime: 1769186393
+  fiftyTwoWeekHighChange: -32.100006
+  fiftyTwoWeekHighChangePercent: -0.08106062
+  fiftyTwoWeekChangePercent: 16.261982
   earningsTimestamp: 1763137800
   earningsTimestampStart: 1763137800
   earningsTimestampEnd: 1763137800
@@ -248,39 +238,49 @@ info:
   earningsCallTimestampEnd: 1763117940
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 27.11
-  epsForward: 31.64742
-  epsCurrentYear: 29.84132
-  priceEpsCurrentYear: 12.811095
-  fiftyDayAverageChange: 7.7619934
-  fiftyDayAverageChangePercent: 0.020724181
-  twoHundredDayAverageChange: 24.490997
-  twoHundredDayAverageChangePercent: 0.06844713
+  epsForward: 31.05741
+  epsCurrentYear: 29.13834
+  priceEpsCurrentYear: 12.4887
+  fiftyDayAverageChange: -14.264008
+  fiftyDayAverageChangePercent: -0.037719104
+  twoHundredDayAverageChange: 3.9184875
+  twoHundredDayAverageChangePercent: 0.010885247
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.648338
-  regularMarketPrice: 382.3
-  trailingPegRatio: 1.4872
+  exchange: GER
+  messageBoardId: finmb_598807
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.6486503
+  regularMarketPrice: 363.9
+  marketState: CLOSED
+  shortName: Allianz SE                    v
+  longName: Allianz SE
+  trailingPegRatio: 1.4157
 fast_info:
   currency: EUR
-  dayHigh: 390.0
-  dayLow: 380.70001220703125
+  dayHigh: 371.29998779296875
+  dayLow: 361.8999938964844
   exchange: GER
-  fiftyDayAverage: 370.90399780273435
-  lastPrice: 382.29998779296875
-  lastVolume: 682339
-  marketCap: 147396269899.46283
-  open: 390.0
-  previousClose: 390.2
+  fiftyDayAverage: 375.1919989013672
+  lastPrice: 363.8999938964844
+  lastVolume: 742516
+  marketCap: 140302127725.4814
+  open: 369.6000061035156
+  previousClose: 370.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 390.20001220703125
+  regularMarketPreviousClose: 370.0
   shares: 385551333
-  tenDayAverageVolume: 442719
-  threeMonthAverageVolume: 436423
+  tenDayAverageVolume: 554832
+  threeMonthAverageVolume: 438868
   timezone: Europe/Berlin
-  twoHundredDayAverage: 356.9970002746582
-  yearChange: 0.30078256458766744
+  twoHundredDayAverage: 358.4715003967285
+  yearChange: 0.16261978880665934
   yearHigh: 396.0
   yearLow: 286.6000061035156
 calendar:
diff --git a/Stock/ALV/ALV.days.valid.parquet b/Stock/ALV/ALV.days.valid.parquet
index 16ebde38c34a9e92177489741dadb8a981b9cdf3..a68d6fc9c76e6b13ce3188eb10527f233eae27a4 100644
--- a/Stock/ALV/ALV.days.valid.parquet
+++ b/Stock/ALV/ALV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b489a4e558e15ce642966af449b4f2aa45346ef14f3728ffbf087856251d8b1
-size 360348
+oid sha256:18e4d8b8cf9568041b793634f921c58bb5a7cb9d745b233c574f5cbbdb03c5c8
+size 360474
diff --git a/Stock/ALV/ALV.hours.valid.parquet b/Stock/ALV/ALV.hours.valid.parquet
index b0632be6304164e1e28b4ddfa2c8c4e530f79e53..7940cb10d8e768f08049f5c078cb2a8bb0ee8824 100644
--- a/Stock/ALV/ALV.hours.valid.parquet
+++ b/Stock/ALV/ALV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:37d589d805439002b55e26ea57d7385a404b6203cdf107c7c67562b53997d413
-size 165072
+oid sha256:f079ae87d42d89c1636af00381cfe3dbeff8072fbc08a8aa3e7335da95fd8c54
+size 165551
diff --git a/Stock/ALV/ALV.minutes.valid.parquet b/Stock/ALV/ALV.minutes.valid.parquet
index 7fa6c9f5007a8fc4021644583f6d37ac6b54614e..06f6fcf21a98d5cf92f923f9601a4376cd693e74 100644
--- a/Stock/ALV/ALV.minutes.valid.parquet
+++ b/Stock/ALV/ALV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e35306e0b92a79f644037e1878e50b51b16d7a52d38a222c6bf7598700341782
-size 908703
+oid sha256:211584ebd1fd37abb3703088653f5030fbb638764d717f0686a86abd37939a9b
+size 912851
diff --git a/Stock/ALV/ALV.ticker.yaml b/Stock/ALV/ALV.ticker.yaml
index 225a4b940fd12dc6e0f808a7fe5f08dc329ac523..86b5150aa52d819b959513e04235b4975cd3ea26 100644
--- a/Stock/ALV/ALV.ticker.yaml
+++ b/Stock/ALV/ALV.ticker.yaml
@@ -109,86 +109,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 123.37
-  open: 123.99
-  dayLow: 122.32
-  dayHigh: 125.15
-  regularMarketPreviousClose: 123.37
-  regularMarketOpen: 123.99
-  regularMarketDayLow: 122.32
-  regularMarketDayHigh: 125.15
+  previousClose: 125.75
+  open: 128.57
+  dayLow: 125.81
+  dayHigh: 128.39
+  regularMarketPreviousClose: 125.75
+  regularMarketOpen: 128.57
+  regularMarketDayLow: 125.81
+  regularMarketDayHigh: 128.39
   dividendRate: 3.12
-  dividendYield: 2.49
+  dividendYield: 2.46
   exDividendDate: 1763683200
   payoutRatio: 0.3057
   fiveYearAvgDividendYield: 2.48
   beta: 1.33
-  trailingPE: 12.94824
-  forwardPE: 11.345084
-  volume: 457373
-  regularMarketVolume: 457573
-  averageVolume: 607882
-  averageVolume10days: 488310
-  averageDailyVolume10Day: 488310
-  bid: 79.0
-  ask: 188.5
-  bidSize: 500
+  trailingPE: 13.154405
+  forwardPE: 11.53417
+  volume: 635093
+  regularMarketVolume: 635093
+  averageVolume: 573319
+  averageVolume10days: 696530
+  averageDailyVolume10Day: 696530
+  bid: 80.0
+  ask: 126.64
+  bidSize: 200
   askSize: 100
-  marketCap: 9607047168
+  marketCap: 9749908480
   fiftyTwoWeekLow: 75.49
-  fiftyTwoWeekHigh: 129.54
-  allTimeHigh: 129.54
+  fiftyTwoWeekHigh: 130.14
+  allTimeHigh: 130.14
   allTimeLow: 8.645533
-  priceToSalesTrailing12Months: 0.9051298
-  fiftyDayAverage: 119.7528
-  twoHundredDayAverage: 112.38725
+  priceToSalesTrailing12Months: 0.9185895
+  fiftyDayAverage: 121.1282
+  twoHundredDayAverage: 114.15335
   trailingAnnualDividendRate: 2.95
-  trailingAnnualDividendYield: 0.02391181
+  trailingAnnualDividendYield: 0.023459245
   currency: USD
   tradeable: false
-  enterpriseValue: 11476745216
+  enterpriseValue: 11618040832
   profitMargins: 0.07085
   floatShares: 75676680
   sharesOutstanding: 75965348
-  sharesShort: 2911656
-  sharesShortPriorMonth: 2375304
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0383
+  sharesShort: 3429351
+  sharesShortPriorMonth: 2588557
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.045100003
   heldPercentInsiders: 0.0032
-  heldPercentInstitutions: 0.72411
-  shortRatio: 5.1
-  shortPercentOfFloat: 0.0438
+  heldPercentInstitutions: 0.72410005
+  shortRatio: 6.73
+  shortPercentOfFloat: 0.051599998
   impliedSharesOutstanding: 76807216
   bookValue: 33.555
-  priceToBook: 3.7276113
+  priceToBook: 3.783043
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.268
   netIncomeToCommon: 752000000
-  trailingEps: 9.66
-  forwardEps: 11.02504
+  trailingEps: 9.65
+  forwardEps: 11.00556
   lastSplitFactor: 1388:1000
   lastSplitDate: 1530489600
-  enterpriseToRevenue: 1.081
-  enterpriseToEbitda: 7.621
-  52WeekChange: 0.31345165
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.095
+  enterpriseToEbitda: 7.715
+  52WeekChange: 0.24609792
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.85
   lastDividendDate: 1757030400
   quoteType: EQUITY
-  currentPrice: 125.08
+  currentPrice: 126.94
   targetHighPrice: 152.0
   targetLowPrice: 117.6
-  targetMeanPrice: 138.37119
+  targetMeanPrice: 138.725
   targetMedianPrice: 140.0
-  recommendationMean: 1.9375
+  recommendationMean: 1.88235
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 225000000
@@ -218,28 +218,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
   earningsTimestampEnd: 1769779800
   earningsCallTimestampStart: 1769778000
   earningsCallTimestampEnd: 1769778000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.66
-  epsForward: 11.02504
-  epsCurrentYear: 9.58548
-  priceEpsCurrentYear: 13.048903
-  fiftyDayAverageChange: 5.327202
-  fiftyDayAverageChangePercent: 0.044484988
-  twoHundredDayAverageChange: 12.692749
-  twoHundredDayAverageChangePercent: 0.11293762
+  epsTrailingTwelveMonths: 9.65
+  epsForward: 11.00556
+  epsCurrentYear: 9.57777
+  priceEpsCurrentYear: 13.253607
+  fiftyDayAverageChange: 5.8118057
+  fiftyDayAverageChangePercent: 0.047980618
+  twoHundredDayAverageChange: 12.786652
+  twoHundredDayAverageChangePercent: 0.11201293
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 862234200000
+  postMarketChangePercent: -1.0477405
+  postMarketPrice: 125.61
+  postMarketChange: -1.3300018
+  regularMarketChange: 1.19
+  regularMarketDayRange: 125.81 - 128.39
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 573319
+  fiftyTwoWeekLowChange: 51.450005
+  fiftyTwoWeekLowChangePercent: 0.6815473
+  fiftyTwoWeekRange: 75.49 - 130.14
+  fiftyTwoWeekHighChange: -3.199997
+  fiftyTwoWeekHighChangePercent: -0.024588881
+  fiftyTwoWeekChangePercent: 24.609793
+  dividendDate: 1765324800
   corporateActions: []
-  postMarketTime: 1768000561
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216221
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_361581
   exchangeTimezoneName: America/New_York
@@ -247,58 +263,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.946324
+  regularMarketPrice: 126.94
   shortName: Autoliv, Inc.
   longName: Autoliv, Inc.
-  regularMarketChangePercent: 1.38607
-  regularMarketPrice: 125.08
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 862234200000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 125.08
-  postMarketChange: 0.0
-  regularMarketChange: 1.71
-  regularMarketDayRange: 122.32 - 125.15
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 607882
-  fiftyTwoWeekLowChange: 49.590004
-  fiftyTwoWeekLowChangePercent: 0.6569083
-  fiftyTwoWeekRange: 75.49 - 129.54
-  fiftyTwoWeekHighChange: -4.4599915
-  fiftyTwoWeekHighChangePercent: -0.034429457
-  fiftyTwoWeekChangePercent: 31.345165
-  dividendDate: 1765324800
   displayName: Autoliv
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 125.1500015258789
-  dayLow: 122.31999969482422
+  dayHigh: 128.57000732421875
+  dayLow: 125.80999755859375
   exchange: NYQ
-  fiftyDayAverage: 119.75280044555664
-  lastPrice: 125.08000183105469
-  lastVolume: 599400
-  marketCap: 9607046717.918213
-  open: 123.98999786376953
-  previousClose: 123.97
+  fiftyDayAverage: 121.12820022583008
+  lastPrice: 126.94000244140625
+  lastVolume: 730600
+  marketCap: 9749908186.557617
+  open: 128.57000732421875
+  previousClose: 126.52
   quoteType: EQUITY
-  regularMarketPreviousClose: 123.97000122070312
+  regularMarketPreviousClose: 125.75
   shares: 76807216
-  tenDayAverageVolume: 488310
-  threeMonthAverageVolume: 613328
+  tenDayAverageVolume: 696530
+  threeMonthAverageVolume: 575604
   timezone: America/New_York
-  twoHundredDayAverage: 112.38725006103516
-  yearChange: 0.3134516163171777
-  yearHigh: 129.5399932861328
+  twoHundredDayAverage: 114.15335006713867
+  yearChange: 0.24609795836748785
+  yearHigh: 130.13999938964844
   yearLow: 75.48999786376953
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-21
   Earnings Date:
   - '2026-01-30T00:00:00'
-  Earnings High: 3.043
-  Earnings Low: 2.77
-  Earnings Average: 2.91483
-  Revenue High: 2854197550
-  Revenue Low: 2703000000
-  Revenue Average: 2772472500
+  Earnings High: 3.0
+  Earnings Low: 2.74
+  Earnings Average: 2.88042
+  Revenue High: 2842000000
+  Revenue Low: 2689030000
+  Revenue Average: 2769301420
 isin: US0528001094
diff --git a/Stock/ALW.L/ALW.L.hours.valid.parquet b/Stock/ALW.L/ALW.L.hours.valid.parquet
index b5e10c4e54419d6ccb18af266c3345caf62f3b66..08c54b79b3713cfc06c1651c9ddb0ea84e2dc8e1 100644
--- a/Stock/ALW.L/ALW.L.hours.valid.parquet
+++ b/Stock/ALW.L/ALW.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:86b645b126400fbf95d595e2e81380dfe1b099da9aece061468b84edbcc8ab69
-size 83438
+oid sha256:37bb3e95342ee054c707c96f9501faa75d11ac1f899bed33ae75f5c1fd6ebe76
+size 84234
diff --git a/Stock/ALW.L/ALW.L.minutes.valid.parquet b/Stock/ALW.L/ALW.L.minutes.valid.parquet
index 12d485717511b1bb3ec3bd0a7087e97d66e8bc77..f4f298cd0e229a63de8b8413002ff0b5e8e904ee 100644
--- a/Stock/ALW.L/ALW.L.minutes.valid.parquet
+++ b/Stock/ALW.L/ALW.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3f1c5e6c1b53088750bac69e1bacf5204e463c622b40de7a8675bb666252009
-size 259598
+oid sha256:1f8335818faff07522beefccbc0c10f7d982395a1cbd459818fab635bdcda3ec
+size 264267
diff --git a/Stock/ALW.L/ALW.L.ticker.yaml b/Stock/ALW.L/ALW.L.ticker.yaml
index 154e5191f3a8049b0f53b26eae2247f6daec5554..f31096ececbd736ba4927849dc87102bc42bd652 100644
--- a/Stock/ALW.L/ALW.L.ticker.yaml
+++ b/Stock/ALW.L/ALW.L.ticker.yaml
@@ -1,36 +1,37 @@
 info:
   maxAge: 86400
   priceHint: 2
-  previousClose: 1294.0
-  open: 1292.0
-  dayLow: 1291.92
-  dayHigh: 1302.0
-  regularMarketPreviousClose: 1294.0
-  regularMarketOpen: 1292.0
-  regularMarketDayLow: 1291.92
-  regularMarketDayHigh: 1302.0
-  trailingPE: 36.055553
-  volume: 306441
-  regularMarketVolume: 306441
-  averageVolume: 697881
-  averageVolume10days: 484264
-  averageDailyVolume10Day: 484264
-  bid: 1300.0
-  ask: 1302.0
-  marketCap: 4962307584
+  previousClose: 1280.0
+  open: 1278.0
+  dayLow: 1270.4243
+  dayHigh: 1286.0
+  regularMarketPreviousClose: 1280.0
+  regularMarketOpen: 1278.0
+  regularMarketDayLow: 1270.4243
+  regularMarketDayHigh: 1286.0
+  trailingPE: 34.37838
+  volume: 443890
+  regularMarketVolume: 443890
+  averageVolume: 665512
+  averageVolume10days: 550838
+  averageDailyVolume10Day: 550838
+  bid: 1274.0
+  ask: 1276.0
+  marketCap: 4851524608
   fiftyTwoWeekLow: 998.728
   fiftyTwoWeekHigh: 1336.46
   allTimeHigh: 1330.0
   allTimeLow: 8.8
-  fiftyDayAverage: 1278.8892
-  twoHundredDayAverage: 1241.1279
+  fiftyDayAverage: 1279.0492
+  twoHundredDayAverage: 1249.7079
   trailingAnnualDividendRate: 0.276
-  trailingAnnualDividendYield: 0.0002132921
+  trailingAnnualDividendYield: 0.000215625
   currency: GBp
   tradeable: false
   quoteType: EQUITY
-  currentPrice: 1298.0
-  recommendationKey: none
+  currentPrice: 1272.0
+  recommendationMean: 2.0
+  recommendationKey: buy
   financialCurrency: GBP
   symbol: ALW.L
   language: en-US
@@ -39,34 +40,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.36
-  sharesOutstanding: 382304144
-  bookValue: 12.819
-  fiftyDayAverageChange: 19.11084
-  fiftyDayAverageChangePercent: 0.014943312
-  twoHundredDayAverageChange: 56.87207
-  twoHundredDayAverageChangePercent: 0.045822892
-  priceToBook: 101.25594
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Alliance Trust PLC
-  nameChangeDate: '2026-01-10'
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: -61200000
-  regularMarketChange: 4.0
-  regularMarketDayRange: 1291.92 - 1302.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 697881
-  fiftyTwoWeekLowChange: 299.27197
-  fiftyTwoWeekLowChangePercent: 0.2996531
-  fiftyTwoWeekRange: 998.728 - 1336.46
-  fiftyTwoWeekHighChange: -38.45996
-  fiftyTwoWeekHighChangePercent: -0.028777488
-  fiftyTwoWeekChangePercent: 3.1796455
-  earningsTimestampStart: 1754062200
-  earningsTimestampEnd: 1754062200
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769186375
   exchange: LSE
   messageBoardId: finmb_874060
   exchangeTimezoneName: Europe/London
@@ -74,33 +50,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 0.309119
-  regularMarketPrice: 1298.0
-  corporateActions: []
-  regularMarketTime: 1767976674
-  marketState: PREPRE
+  regularMarketChangePercent: -0.625
+  regularMarketPrice: 1272.0
   shortName: ALLIANCE WITAN PLC ORD 2.5P
   longName: Alliance Witan Ord
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: -61200000
+  regularMarketChange: -8.0
+  regularMarketDayRange: 1270.4243 - 1286.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 665512
+  fiftyTwoWeekLowChange: 273.27197
+  fiftyTwoWeekLowChangePercent: 0.27362
+  fiftyTwoWeekRange: 998.728 - 1336.46
+  fiftyTwoWeekHighChange: -64.45996
+  fiftyTwoWeekHighChangePercent: -0.04823187
+  fiftyTwoWeekChangePercent: -1.5479863
+  earningsTimestampStart: 1754062200
+  earningsTimestampEnd: 1754062200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.37
+  sharesOutstanding: 381409144
+  bookValue: 12.819
+  fiftyDayAverageChange: -7.0491943
+  fiftyDayAverageChangePercent: -0.005511277
+  twoHundredDayAverageChange: 22.292114
+  twoHundredDayAverageChangePercent: 0.01783786
+  priceToBook: 99.22771
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Alliance Trust PLC
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1302.0
-  dayLow: 1291.9200439453125
+  dayHigh: 1286.0
+  dayLow: 1270.4239501953125
   exchange: LSE
-  fiftyDayAverage: 1278.76
-  lastPrice: 1298.0
-  lastVolume: 306442
-  marketCap: 496230778912.0
-  open: 1292.0
-  previousClose: 1294.0
+  fiftyDayAverage: 1278.68
+  lastPrice: 1272.0
+  lastVolume: 443890
+  marketCap: 485152431168.0
+  open: 1278.0
+  previousClose: 1280.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1294.0
-  shares: 382304144
-  tenDayAverageVolume: 446877
-  threeMonthAverageVolume: 698533
+  regularMarketPreviousClose: 1280.0
+  shares: 381409144
+  tenDayAverageVolume: 550838
+  threeMonthAverageVolume: 666066
   timezone: Europe/London
-  twoHundredDayAverage: 1235.75
-  yearChange: 0.03179650238473768
+  twoHundredDayAverage: 1242.86
+  yearChange: -0.015479876160990712
   yearHigh: 1330.0
   yearLow: 998.72802734375
 calendar:
diff --git a/Stock/ALX.AX/ALX.AX.hours.valid.parquet b/Stock/ALX.AX/ALX.AX.hours.valid.parquet
index 27071637e880dfa0563ac5ee94b113c263431e26..9a8b3047e9b13f14c74e87ae9edabc3a6476600c 100644
--- a/Stock/ALX.AX/ALX.AX.hours.valid.parquet
+++ b/Stock/ALX.AX/ALX.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:181ccee3dc04675bef656351d69d6cde58f65f0159d4d2c1d67e324354961199
-size 76166
+oid sha256:c9203553ca0e7045843afca7350ee8a8f169cc8ea759d99c54d20b60fc381769
+size 76351
diff --git a/Stock/ALX.AX/ALX.AX.minutes.valid.parquet b/Stock/ALX.AX/ALX.AX.minutes.valid.parquet
index 90021c990034bcd9742527dd64779f3ba9537f70..6114b69e7383aa2cdb9884520f20f83c179558d7 100644
--- a/Stock/ALX.AX/ALX.AX.minutes.valid.parquet
+++ b/Stock/ALX.AX/ALX.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4af6335948d16400acfb5c952db798e482d7efcc3db88d520232c3560f6a3ff3
-size 206561
+oid sha256:bb02683833c3415139ca64e36e308edb0bf4d0212cd589dea963858de904e1b9
+size 209630
diff --git a/Stock/ALX.AX/ALX.AX.ticker.yaml b/Stock/ALX.AX/ALX.AX.ticker.yaml
index 4513e6cb1f066ac9fd1c914fcb4f63bf3c793081..67f72d94c61b56dcfef253225826c2d1353ae45c 100644
--- a/Stock/ALX.AX/ALX.AX.ticker.yaml
+++ b/Stock/ALX.AX/ALX.AX.ticker.yaml
@@ -93,73 +93,73 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.macquarie.com/mgl/com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
   previousClose: 4.86
-  open: 4.9
-  dayLow: 4.83
-  dayHigh: 4.9
+  open: 4.82
+  dayLow: 4.81
+  dayHigh: 4.87
   regularMarketPreviousClose: 4.86
-  regularMarketOpen: 4.9
-  regularMarketDayLow: 4.83
-  regularMarketDayHigh: 4.9
+  regularMarketOpen: 4.82
+  regularMarketDayLow: 4.81
+  regularMarketDayHigh: 4.87
   dividendRate: 0.4
-  dividendYield: 8.23
+  dividendYield: 8.28
   exDividendDate: 1758672000
   payoutRatio: 1.9512
   fiveYearAvgDividendYield: 6.22
   beta: 0.441
-  trailingPE: 23.11905
-  forwardPE: 16.673534
-  volume: 126234
-  regularMarketVolume: 126234
-  averageVolume: 1718120
-  averageVolume10days: 1281977
-  averageDailyVolume10Day: 1281977
-  bid: 4.85
-  ask: 4.86
+  trailingPE: 24.15
+  forwardPE: 16.592236
+  volume: 783822
+  regularMarketVolume: 813270
+  averageVolume: 1577351
+  averageVolume10days: 1050027
+  averageDailyVolume10Day: 1050027
+  bid: 4.8
+  ask: 4.92
   bidSize: 0
   askSize: 0
-  marketCap: 7043797504
+  marketCap: 7007526400
   fiftyTwoWeekLow: 4.72
   fiftyTwoWeekHigh: 5.54
   allTimeHigh: 7.980291
   allTimeLow: 0.464624
-  priceToSalesTrailing12Months: 45.798424
-  fiftyDayAverage: 4.911
-  twoHundredDayAverage: 5.07495
+  priceToSalesTrailing12Months: 45.56259
+  fiftyDayAverage: 4.8972
+  twoHundredDayAverage: 5.07485
   trailingAnnualDividendRate: 0.4
   trailingAnnualDividendYield: 0.08230452
   currency: AUD
   tradeable: false
-  enterpriseValue: 8447232512
+  enterpriseValue: 8403772928
   profitMargins: 1.94278
   floatShares: 1447185513
   sharesOutstanding: 1450833707
   heldPercentInsiders: 0.3416
-  heldPercentInstitutions: 0.45586
+  heldPercentInstitutions: 0.45598
   impliedSharesOutstanding: 1450833707
   bookValue: 4.222
-  priceToBook: 1.1499289
+  priceToBook: 1.1440076
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.257
   netIncomeToCommon: 298800000
-  trailingEps: 0.21
-  forwardEps: 0.29118
-  enterpriseToRevenue: 54.923
-  enterpriseToEbitda: 120.331
-  52WeekChange: -0.008163273
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.2
+  forwardEps: 0.2911
+  enterpriseToRevenue: 54.641
+  enterpriseToEbitda: 119.712
+  52WeekChange: -0.03206414
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1758672000
   quoteType: EQUITY
-  currentPrice: 4.855
+  currentPrice: 4.83
   targetHighPrice: 5.91
   targetLowPrice: 4.74
   targetMeanPrice: 5.306
@@ -194,32 +194,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -0.10288301
-  regularMarketPrice: 4.855
-  regularMarketChange: -0.0050001144
-  regularMarketDayRange: 4.83 - 4.9
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1718120
-  fiftyTwoWeekLowChange: 0.13500023
-  fiftyTwoWeekLowChangePercent: 0.028601745
-  fiftyTwoWeekRange: 4.72 - 5.54
-  fiftyTwoWeekHighChange: -0.68499994
-  fiftyTwoWeekHighChangePercent: -0.1236462
-  fiftyTwoWeekChangePercent: -0.81632733
-  earningsTimestampStart: 1756275120
-  earningsTimestampEnd: 1756275120
-  earningsCallTimestampStart: 1756339200
-  earningsCallTimestampEnd: 1756339200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.21
-  epsForward: 0.29118
-  epsCurrentYear: 0.24034
-  priceEpsCurrentYear: 20.20055
-  shortName: ATLSRTERIA FPOSFORUS [ALX]
+  regularMarketChangePercent: -0.61728823
+  regularMarketPrice: 4.83
   longName: Atlas Arteria Limited
   corporateActions: []
-  regularMarketTime: 1768177031
+  marketState: CLOSED
+  shortName: ATLSRTERIA FPOSFORUS [ALX]
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_84118349
   exchangeTimezoneName: Australia/Sydney
@@ -227,10 +208,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.055999756
-  fiftyDayAverageChangePercent: -0.011402924
-  twoHundredDayAverageChange: -0.2199502
-  twoHundredDayAverageChangePercent: -0.043340366
+  regularMarketChange: -0.03000021
+  regularMarketDayRange: 4.81 - 4.87
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1577351
+  fiftyTwoWeekLowChange: 0.11000013
+  fiftyTwoWeekLowChangePercent: 0.023305114
+  fiftyTwoWeekRange: 4.72 - 5.54
+  fiftyTwoWeekHighChange: -0.71000004
+  fiftyTwoWeekHighChangePercent: -0.12815885
+  fiftyTwoWeekChangePercent: -3.206414
+  earningsTimestamp: 1771996320
+  earningsTimestampStart: 1771996320
+  earningsTimestampEnd: 1771996320
+  earningsCallTimestampStart: 1756339200
+  earningsCallTimestampEnd: 1756339200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.2
+  epsForward: 0.2911
+  epsCurrentYear: 0.24026
+  priceEpsCurrentYear: 20.10322
+  fiftyDayAverageChange: -0.067200184
+  fiftyDayAverageChangePercent: -0.013722165
+  twoHundredDayAverageChange: -0.24485016
+  twoHundredDayAverageChangePercent: -0.048247762
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 3.1 - Hold
@@ -240,28 +241,29 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.900000095367432
-  dayLow: 4.829999923706055
+  dayHigh: 4.869999885559082
+  dayLow: 4.809999942779541
   exchange: ASX
-  fiftyDayAverage: 4.906200008392334
-  lastPrice: 4.855000019073486
-  lastVolume: 126234
-  marketCap: 7072086017.323591
-  open: 4.900000095367432
+  fiftyDayAverage: 4.903600015640259
+  lastPrice: 4.829999923706055
+  lastVolume: 813270
+  marketCap: 7035669369.705635
+  open: 4.820000171661377
   previousClose: 4.860000133514404
   quoteType: EQUITY
   regularMarketPreviousClose: 4.860000133514404
   shares: 1456660348
-  tenDayAverageVolume: 1234598
-  threeMonthAverageVolume: 1711013
+  tenDayAverageVolume: 1044924
+  threeMonthAverageVolume: 1600928
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.07110000371933
-  yearChange: -0.008163257362146624
+  twoHundredDayAverage: 5.071400003433228
+  yearChange: -0.02028395702120494
   yearHigh: 5.539999961853027
   yearLow: 4.71999979019165
 calendar:
   Ex-Dividend Date: 2025-09-24
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-25T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/AMAT/AMAT.days.valid.parquet b/Stock/AMAT/AMAT.days.valid.parquet
index 9b95cc64fce67d4f0e3d659c720c2b2d7ce0da7a..b05a378868dec687c49413cf415149a4355b2f4b 100644
--- a/Stock/AMAT/AMAT.days.valid.parquet
+++ b/Stock/AMAT/AMAT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9e3bc96a56c7e3336ecc469f13e15f7cddb3fd7df9f458623f8a533ebbb35a09
-size 538118
+oid sha256:fa43ec624aa97ffc0f4b0bddd5bf6fb47e655dc57a5ce148461b7a8f19d14027
+size 537152
diff --git a/Stock/AMAT/AMAT.minutes.valid.parquet b/Stock/AMAT/AMAT.minutes.valid.parquet
index 9ff6fe20bddb4d11da02ac926e61e1992705466e..8e8be9eff1078fcbbd4456849489e19e32e6fe96 100644
--- a/Stock/AMAT/AMAT.minutes.valid.parquet
+++ b/Stock/AMAT/AMAT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e17180e9031862deddb5d26e5b887a5c09326af18153683c2c4b06cd6d5686d4
-size 1528290
+oid sha256:9ddc09522850b0c8c866ab9bc0f8462efca9df09b7cfbee80288587ac7f7aa6e
+size 1537783
diff --git a/Stock/AMAT/AMAT.ticker.yaml b/Stock/AMAT/AMAT.ticker.yaml
index 4d02122978230f01f8a0de9540a4f9ca61e5b7b9..cd26e35cb972ecaf941afb4782fd547aba89d370 100644
--- a/Stock/AMAT/AMAT.ticker.yaml
+++ b/Stock/AMAT/AMAT.ticker.yaml
@@ -119,89 +119,89 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.appliedmaterials.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 281.63998
-  open: 288.4
-  dayLow: 286.5
-  dayHigh: 302.78
-  regularMarketPreviousClose: 281.63998
-  regularMarketOpen: 288.4
-  regularMarketDayLow: 286.5
-  regularMarketDayHigh: 302.78
+  previousClose: 318.785
+  open: 318.93
+  dayLow: 311.07
+  dayHigh: 323.6399
+  regularMarketPreviousClose: 318.785
+  regularMarketOpen: 318.93
+  regularMarketDayLow: 311.07
+  regularMarketDayHigh: 323.6399
   dividendRate: 1.84
-  dividendYield: 0.61
+  dividendYield: 0.57
   exDividendDate: 1771459200
   payoutRatio: 0.19860001
   fiveYearAvgDividendYield: 0.81
   beta: 1.671
-  trailingPE: 34.73818
-  forwardPE: 25.9074
-  volume: 9427640
-  regularMarketVolume: 9427640
-  averageVolume: 7241514
-  averageVolume10days: 5591330
-  averageDailyVolume10Day: 5591330
-  bid: 238.17
-  ask: 262.16
+  trailingPE: 37.18339
+  forwardPE: 27.020073
+  volume: 6023564
+  regularMarketVolume: 6023564
+  averageVolume: 7449436
+  averageVolume10days: 8192880
+  averageDailyVolume10Day: 8192880
+  bid: 307.3
+  ask: 336.1
   bidSize: 1
   askSize: 1
-  marketCap: 239932768256
+  marketCap: 256821592064
   fiftyTwoWeekLow: 123.74
-  fiftyTwoWeekHigh: 302.78
-  allTimeHigh: 302.78
+  fiftyTwoWeekHigh: 333.03
+  allTimeHigh: 333.03
   allTimeLow: 0.076389
-  priceToSalesTrailing12Months: 8.457868
-  fiftyDayAverage: 252.3332
-  twoHundredDayAverage: 195.46236
+  priceToSalesTrailing12Months: 9.053215
+  fiftyDayAverage: 267.0504
+  twoHundredDayAverage: 203.2997
   trailingAnnualDividendRate: 1.78
-  trailingAnnualDividendYield: 0.0063201254
+  trailingAnnualDividendYield: 0.0055837003
   currency: USD
   tradeable: false
-  enterpriseValue: 237295681536
+  enterpriseValue: 254106075136
   profitMargins: 0.24669
-  floatShares: 789406839
+  floatShares: 789398909
   sharesOutstanding: 792943366
-  sharesShort: 17743721
-  sharesShortPriorMonth: 14815531
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0224
+  sharesShort: 13964508
+  sharesShortPriorMonth: 18983233
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0176
   heldPercentInsiders: 0.00279
-  heldPercentInstitutions: 0.85405
-  shortRatio: 2.4
-  shortPercentOfFloat: 0.0224
+  heldPercentInstitutions: 0.85489
+  shortRatio: 2.21
+  shortPercentOfFloat: 0.0177
   impliedSharesOutstanding: 796642427
   bookValue: 25.744
-  priceToBook: 11.699037
+  priceToBook: 12.52253
   lastFiscalYearEnd: 1761436800
   nextFiscalYearEnd: 1792972800
   mostRecentQuarter: 1761436800
   earningsQuarterlyGrowth: 0.096
   netIncomeToCommon: 6998000128
   trailingEps: 8.67
-  forwardEps: 11.62525
+  forwardEps: 11.93113
   lastSplitFactor: '2:1'
   lastSplitDate: 1019001600
-  enterpriseToRevenue: 8.365
-  enterpriseToEbitda: 26.525
-  52WeekChange: 0.76272976
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.957
+  enterpriseToEbitda: 28.404
+  52WeekChange: 0.846709
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.46
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 301.18
+  currentPrice: 322.38
   targetHighPrice: 425.0
-  targetLowPrice: 180.0
-  targetMeanPrice: 266.34375
-  targetMedianPrice: 265.0
-  recommendationMean: 1.86842
+  targetLowPrice: 190.0
+  targetMeanPrice: 307.15152
+  targetMedianPrice: 310.0
+  recommendationMean: 1.73684
   recommendationKey: buy
-  numberOfAnalystOpinions: 32
+  numberOfAnalystOpinions: 33
   totalCash: 8573000192
   totalCashPerShare: 10.812
   ebitda: 8945999872
@@ -231,9 +231,8 @@ info:
   customPriceAlertConfidence: HIGH
   shortName: Applied Materials, Inc.
   longName: Applied Materials, Inc.
-  corporateActions: []
-  postMarketTime: 1768006781
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: 1.12772
+  regularMarketPrice: 322.38
   exchange: NMS
   messageBoardId: finmb_251230
   exchangeTimezoneName: America/New_York
@@ -241,65 +240,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 6.937938
-  regularMarketPrice: 301.18
-  priceEpsCurrentYear: 31.606508
-  fiftyDayAverageChange: 48.846786
-  fiftyDayAverageChangePercent: 0.1935805
-  twoHundredDayAverageChange: 105.717636
-  twoHundredDayAverageChangePercent: 0.54085934
+  earningsCallTimestampStart: 1770931800
+  earningsCallTimestampEnd: 1770931800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.67
+  epsForward: 11.93113
+  epsCurrentYear: 9.64558
+  priceEpsCurrentYear: 33.42256
+  fiftyDayAverageChange: 55.32959
+  fiftyDayAverageChangePercent: 0.2071878
+  twoHundredDayAverageChange: 119.08031
+  twoHundredDayAverageChangePercent: 0.58573776
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.21913928
-  postMarketPrice: 301.84
-  postMarketChange: 0.66000366
-  regularMarketChange: 19.540009
-  regularMarketDayRange: 286.5 - 302.78
+  postMarketChangePercent: -0.3536245
+  postMarketPrice: 321.24
+  postMarketChange: -1.1400146
+  regularMarketChange: 3.595
+  regularMarketDayRange: 311.07 - 323.6399
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7241514
-  fiftyTwoWeekLowChange: 177.44
-  fiftyTwoWeekLowChangePercent: 1.4339745
-  fiftyTwoWeekRange: 123.74 - 302.78
-  fiftyTwoWeekHighChange: -1.6000061
-  fiftyTwoWeekHighChangePercent: -0.0052843853
-  fiftyTwoWeekChangePercent: 76.27298
+  averageDailyVolume3Month: 7449436
+  fiftyTwoWeekLowChange: 198.64001
+  fiftyTwoWeekLowChangePercent: 1.6053016
+  fiftyTwoWeekRange: 123.74 - 333.03
+  fiftyTwoWeekHighChange: -10.649994
+  fiftyTwoWeekHighChangePercent: -0.031979084
+  fiftyTwoWeekChangePercent: 84.6709
   dividendDate: 1773273600
-  earningsTimestamp: 1763067600
-  earningsTimestampStart: 1763067600
-  earningsTimestampEnd: 1763067600
-  earningsCallTimestampStart: 1763069400
-  earningsCallTimestampEnd: 1763069400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.67
-  epsForward: 11.62525
-  epsCurrentYear: 9.52905
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  postMarketTime: 1769216288
+  regularMarketTime: 1769202004
+  corporateActions: []
   displayName: Applied Materials
-  trailingPegRatio: 2.6105
+  trailingPegRatio: 2.7203
 fast_info:
   currency: USD
-  dayHigh: 302.7799987792969
-  dayLow: 286.5
+  dayHigh: 323.6400146484375
+  dayLow: 311.07000732421875
   exchange: NMS
-  fiftyDayAverage: 252.33320037841796
-  lastPrice: 301.17999267578125
-  lastVolume: 9425900
-  marketCap: 239932760329.0766
-  open: 288.3999938964844
-  previousClose: 282.1
+  fiftyDayAverage: 267.0504000854492
+  lastPrice: 322.3800048828125
+  lastVolume: 6197200
+  marketCap: 256821589506.1156
+  open: 318.9800109863281
+  previousClose: 312.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 281.6400146484375
+  regularMarketPreviousClose: 318.7900085449219
   shares: 796642427
-  tenDayAverageVolume: 5591330
-  threeMonthAverageVolume: 7330215
+  tenDayAverageVolume: 8192880
+  threeMonthAverageVolume: 7415520
   timezone: America/New_York
-  twoHundredDayAverage: 195.4623503112793
-  yearChange: 0.7627296710751285
-  yearHigh: 302.7799987792969
+  twoHundredDayAverage: 203.2997004699707
+  yearChange: 0.8467090070293393
+  yearHigh: 333.0299987792969
   yearLow: 123.73999786376953
 calendar:
   Dividend Date: 2026-03-12
@@ -308,8 +308,8 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: 2.28
   Earnings Low: 2.17941
-  Earnings Average: 2.20502
+  Earnings Average: 2.20505
   Revenue High: 7001000000
   Revenue Low: 6840000000
-  Revenue Average: 6879120370
+  Revenue Average: 6879147290
 isin: US0382221051
diff --git a/Stock/AMC.AX/AMC.AX.actions.yaml b/Stock/AMC.AX/AMC.AX.actions.yaml
index 7b96290f79cb9d42fcc3af461973c459a06fb12f..29eab6481aede765dab4626edd74589174ae3814 100644
--- a/Stock/AMC.AX/AMC.AX.actions.yaml
+++ b/Stock/AMC.AX/AMC.AX.actions.yaml
@@ -1,282 +1,288 @@
 - Date: '1988-03-15T00:00:00+11:00'
-  Dividends: 0.065784
+  Dividends: 0.328921
   Stock Splits: 0.0
 - Date: '1988-09-13T00:00:00+10:00'
-  Dividends: 0.089592
+  Dividends: 0.447959
   Stock Splits: 1.1
 - Date: '1989-03-16T00:00:00+11:00'
-  Dividends: 0.086146
+  Dividends: 0.430729
   Stock Splits: 0.0
 - Date: '1989-09-14T00:00:00+10:00'
-  Dividends: 0.096483
+  Dividends: 0.482417
   Stock Splits: 0.0
 - Date: '1989-09-22T00:00:00+10:00'
   Dividends: 0.0
   Stock Splits: 1.0136
 - Date: '1990-03-14T00:00:00+10:00'
-  Dividends: 0.090808
+  Dividends: 0.454042
   Stock Splits: 0.0
 - Date: '1990-09-19T00:00:00+10:00'
-  Dividends: 0.097794
+  Dividends: 0.488968
   Stock Splits: 0.0
 - Date: '1991-03-15T00:00:00+10:00'
-  Dividends: 0.090808
+  Dividends: 0.454042
   Stock Splits: 0.0
 - Date: '1991-09-19T00:00:00+10:00'
-  Dividends: 0.097794
+  Dividends: 0.488968
   Stock Splits: 0.0
 - Date: '1992-03-18T00:00:00+10:00'
-  Dividends: 0.097794
+  Dividends: 0.488968
   Stock Splits: 0.0
 - Date: '1992-09-22T00:00:00+10:00'
-  Dividends: 0.104779
+  Dividends: 0.523894
   Stock Splits: 0.0
 - Date: '1993-03-24T00:00:00+10:00'
-  Dividends: 0.104779
+  Dividends: 0.523894
   Stock Splits: 0.0
 - Date: '1993-09-22T00:00:00+10:00'
-  Dividends: 0.111764
+  Dividends: 0.558821
   Stock Splits: 0.0
 - Date: '1994-03-23T00:00:00+10:00'
-  Dividends: 0.111764
+  Dividends: 0.558821
   Stock Splits: 0.0
 - Date: '1994-09-21T00:00:00+10:00'
-  Dividends: 0.125735
+  Dividends: 0.628673
   Stock Splits: 0.0
 - Date: '1995-03-24T00:00:00+10:00'
-  Dividends: 0.125735
+  Dividends: 0.628673
   Stock Splits: 0.0
 - Date: '1995-09-22T00:00:00+10:00'
-  Dividends: 0.139705
+  Dividends: 0.698526
   Stock Splits: 0.0
 - Date: '1996-03-22T00:00:00+11:00'
-  Dividends: 0.125735
+  Dividends: 0.628673
   Stock Splits: 0.0
 - Date: '1996-09-20T00:00:00+10:00'
-  Dividends: 0.139705
+  Dividends: 0.698526
   Stock Splits: 0.0
 - Date: '1997-03-20T00:00:00+11:00'
-  Dividends: 0.125735
+  Dividends: 0.628673
   Stock Splits: 0.0
 - Date: '1997-09-19T00:00:00+10:00'
-  Dividends: 0.139705
+  Dividends: 0.698526
   Stock Splits: 0.0
 - Date: '1998-03-20T00:00:00+11:00'
-  Dividends: 0.264941
+  Dividends: 1.324705
   Stock Splits: 0.0
 - Date: '1998-09-18T00:00:00+10:00'
-  Dividends: 0.139705
+  Dividends: 0.698526
   Stock Splits: 0.0
 - Date: '1999-03-19T00:00:00+11:00'
-  Dividends: 0.13272
+  Dividends: 0.6636
   Stock Splits: 0.0
 - Date: '1999-09-10T00:00:00+10:00'
-  Dividends: 0.139705
+  Dividends: 0.698526
   Stock Splits: 0.0
 - Date: '2000-03-09T00:00:00+11:00'
-  Dividends: 0.13272
+  Dividends: 0.6636
   Stock Splits: 0.0
 - Date: '2000-04-17T00:00:00+10:00'
   Dividends: 0.0
   Stock Splits: 1.25
 - Date: '2000-09-08T00:00:00+11:00'
-  Dividends: 0.1659
+  Dividends: 0.829499
   Stock Splits: 0.0
 - Date: '2001-03-07T00:00:00+11:00'
-  Dividends: 0.122242
+  Dividends: 0.61121
   Stock Splits: 0.0
 - Date: '2001-09-07T00:00:00+10:00'
-  Dividends: 0.122242
+  Dividends: 0.61121
   Stock Splits: 0.0
 - Date: '2002-03-01T00:00:00+11:00'
-  Dividends: 0.122242
+  Dividends: 0.61121
   Stock Splits: 0.0
 - Date: '2002-05-06T00:00:00+10:00'
   Dividends: 0.0
   Stock Splits: 1.003
 - Date: '2002-09-06T00:00:00+10:00'
-  Dividends: 0.12261
+  Dividends: 0.613049
   Stock Splits: 0.0
 - Date: '2003-03-06T00:00:00+11:00'
-  Dividends: 0.131368
+  Dividends: 0.656838
   Stock Splits: 0.0
 - Date: '2003-09-05T00:00:00+10:00'
-  Dividends: 0.131368
+  Dividends: 0.656838
   Stock Splits: 0.0
 - Date: '2004-03-04T00:00:00+11:00'
-  Dividends: 0.140126
+  Dividends: 0.700628
   Stock Splits: 0.0
 - Date: '2004-09-03T00:00:00+10:00'
-  Dividends: 0.140126
+  Dividends: 0.700628
   Stock Splits: 0.0
 - Date: '2005-02-24T00:00:00+11:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2005-09-02T00:00:00+10:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2006-03-02T00:00:00+11:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2006-09-01T00:00:00+10:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2007-03-01T00:00:00+11:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2007-09-06T00:00:00+10:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2008-02-26T00:00:00+11:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2008-09-04T00:00:00+10:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2009-02-24T00:00:00+11:00'
-  Dividends: 0.148883
+  Dividends: 0.744417
   Stock Splits: 0.0
 - Date: '2009-08-20T00:00:00+10:00'
   Dividends: 0.0
   Stock Splits: 1.0687
 - Date: '2009-08-24T00:00:00+10:00'
-  Dividends: 0.17
+  Dividends: 0.85
   Stock Splits: 0.0
 - Date: '2010-03-02T00:00:00+11:00'
-  Dividends: 0.125
+  Dividends: 0.625
   Stock Splits: 0.0
 - Date: '2010-09-02T00:00:00+10:00'
-  Dividends: 0.17
+  Dividends: 0.85
   Stock Splits: 0.0
 - Date: '2011-02-28T00:00:00+11:00'
-  Dividends: 0.17
+  Dividends: 0.85
   Stock Splits: 0.0
 - Date: '2011-08-29T00:00:00+10:00'
-  Dividends: 0.18
+  Dividends: 0.9
   Stock Splits: 0.0
 - Date: '2012-02-27T00:00:00+11:00'
-  Dividends: 0.18
+  Dividends: 0.9
   Stock Splits: 0.0
 - Date: '2012-08-28T00:00:00+10:00'
-  Dividends: 0.19
+  Dividends: 0.95
   Stock Splits: 0.0
 - Date: '2013-02-25T00:00:00+11:00'
-  Dividends: 0.195
+  Dividends: 0.975
   Stock Splits: 0.0
 - Date: '2013-09-02T00:00:00+10:00'
-  Dividends: 0.205
+  Dividends: 1.025
   Stock Splits: 0.0
 - Date: '2014-02-25T00:00:00+11:00'
-  Dividends: 0.195
+  Dividends: 0.975
   Stock Splits: 0.0
 - Date: '2014-09-02T00:00:00+10:00'
-  Dividends: 0.235
+  Dividends: 1.175
   Stock Splits: 0.0
 - Date: '2015-02-24T00:00:00+11:00'
-  Dividends: 0.244
+  Dividends: 1.22
   Stock Splits: 0.0
 - Date: '2015-09-07T00:00:00+10:00'
-  Dividends: 0.285598
+  Dividends: 1.42799
   Stock Splits: 0.0
 - Date: '2016-02-23T00:00:00+11:00'
-  Dividends: 0.2673
+  Dividends: 1.3365
   Stock Splits: 0.0
 - Date: '2016-09-06T00:00:00+10:00'
-  Dividends: 0.2862
+  Dividends: 1.431
   Stock Splits: 0.0
 - Date: '2017-02-24T00:00:00+11:00'
-  Dividends: 0.256
+  Dividends: 1.28
   Stock Splits: 0.0
 - Date: '2017-09-04T00:00:00+10:00'
-  Dividends: 0.2985
+  Dividends: 1.4925
   Stock Splits: 0.0
 - Date: '2018-02-27T00:00:00+11:00'
-  Dividends: 0.2617
+  Dividends: 1.3085
   Stock Splits: 0.0
 - Date: '2018-09-07T00:00:00+10:00'
-  Dividends: 0.3265
+  Dividends: 1.6325
   Stock Splits: 0.0
 - Date: '2019-03-04T00:00:00+11:00'
-  Dividends: 0.2978
+  Dividends: 1.489
   Stock Splits: 0.0
 - Date: '2019-04-26T00:00:00+10:00'
-  Dividends: 0.168
+  Dividends: 0.84
   Stock Splits: 0.0
 - Date: '2019-09-10T00:00:00+10:00'
-  Dividends: 0.17725
+  Dividends: 0.88625
   Stock Splits: 0.0
 - Date: '2019-11-27T00:00:00+11:00'
-  Dividends: 0.167
+  Dividends: 0.835
   Stock Splits: 0.0
 - Date: '2020-03-03T00:00:00+11:00'
-  Dividends: 0.171
+  Dividends: 0.855
   Stock Splits: 0.0
 - Date: '2020-05-27T00:00:00+10:00'
-  Dividends: 0.177
+  Dividends: 0.885
   Stock Splits: 0.0
 - Date: '2020-09-02T00:00:00+10:00'
-  Dividends: 0.16
+  Dividends: 0.8
   Stock Splits: 0.0
 - Date: '2020-11-23T00:00:00+11:00'
-  Dividends: 0.1655
+  Dividends: 0.8275
   Stock Splits: 0.0
 - Date: '2021-02-23T00:00:00+11:00'
-  Dividends: 0.1521
+  Dividends: 0.7605
   Stock Splits: 0.0
 - Date: '2021-05-25T00:00:00+10:00'
-  Dividends: 0.1512
+  Dividends: 0.756
   Stock Splits: 0.0
 - Date: '2021-09-07T00:00:00+10:00'
-  Dividends: 0.1593
+  Dividends: 0.7965
   Stock Splits: 0.0
 - Date: '2021-11-23T00:00:00+11:00'
-  Dividends: 0.1601
+  Dividends: 0.8005
   Stock Splits: 0.0
 - Date: '2022-02-22T00:00:00+11:00'
-  Dividends: 0.1685
+  Dividends: 0.8425
   Stock Splits: 0.0
 - Date: '2022-05-24T00:00:00+10:00'
-  Dividends: 0.1668
+  Dividends: 0.834
   Stock Splits: 0.0
 - Date: '2022-09-07T00:00:00+10:00'
-  Dividends: 0.1726
+  Dividends: 0.863
   Stock Splits: 0.0
 - Date: '2022-11-22T00:00:00+11:00'
-  Dividends: 0.1944
+  Dividends: 0.972
   Stock Splits: 0.0
 - Date: '2023-02-28T00:00:00+11:00'
-  Dividends: 0.173
+  Dividends: 0.865
   Stock Splits: 0.0
 - Date: '2023-05-23T00:00:00+10:00'
-  Dividends: 0.1843
+  Dividends: 0.9215
   Stock Splits: 0.0
 - Date: '2023-09-06T00:00:00+10:00'
-  Dividends: 0.1877
+  Dividends: 0.9385
   Stock Splits: 0.0
 - Date: '2023-11-21T00:00:00+11:00'
-  Dividends: 0.1973
+  Dividends: 0.9865
   Stock Splits: 0.0
 - Date: '2024-02-27T00:00:00+11:00'
-  Dividends: 0.1898
+  Dividends: 0.949
   Stock Splits: 0.0
 - Date: '2024-05-21T00:00:00+10:00'
-  Dividends: 0.1932
+  Dividends: 0.966
   Stock Splits: 0.0
 - Date: '2024-09-05T00:00:00+10:00'
-  Dividends: 0.1901
+  Dividends: 0.9505
   Stock Splits: 0.0
 - Date: '2024-11-20T00:00:00+11:00'
-  Dividends: 0.1919
+  Dividends: 0.9595
   Stock Splits: 0.0
 - Date: '2025-02-25T00:00:00+11:00'
-  Dividends: 0.204
+  Dividends: 1.02
   Stock Splits: 0.0
 - Date: '2025-05-21T00:00:00+10:00'
-  Dividends: 0.1997
+  Dividends: 0.9985
   Stock Splits: 0.0
 - Date: '2025-09-04T00:00:00+10:00'
-  Dividends: 0.1959
+  Dividends: 0.9795
   Stock Splits: 0.0
 - Date: '2025-11-27T00:00:00+11:00'
-  Dividends: 0.1978
+  Dividends: 0.989
   Stock Splits: 0.0
+- Date: '2026-01-13T00:00:00+11:00'
+  Dividends: 0.0
+  Stock Splits: 0.2
+- Date: '2026-01-15T00:00:00+11:00'
+  Dividends: 0.0
+  Stock Splits: 0.2
diff --git a/Stock/AMC.AX/AMC.AX.dividends.yaml b/Stock/AMC.AX/AMC.AX.dividends.yaml
index 0f31f7040474858f8511932488a755ef1b88c925..79c5d1bb48f60c55ff2c89d18ce5e03f5dfc7386 100644
--- a/Stock/AMC.AX/AMC.AX.dividends.yaml
+++ b/Stock/AMC.AX/AMC.AX.dividends.yaml
@@ -1,90 +1,90 @@
-'1988-03-15T00:00:00+11:00': 0.065784
-'1988-09-13T00:00:00+10:00': 0.089592
-'1989-03-16T00:00:00+11:00': 0.086146
-'1989-09-14T00:00:00+10:00': 0.096483
-'1990-03-14T00:00:00+10:00': 0.090808
-'1990-09-19T00:00:00+10:00': 0.097794
-'1991-03-15T00:00:00+10:00': 0.090808
-'1991-09-19T00:00:00+10:00': 0.097794
-'1992-03-18T00:00:00+10:00': 0.097794
-'1992-09-22T00:00:00+10:00': 0.104779
-'1993-03-24T00:00:00+10:00': 0.104779
-'1993-09-22T00:00:00+10:00': 0.111764
-'1994-03-23T00:00:00+10:00': 0.111764
-'1994-09-21T00:00:00+10:00': 0.125735
-'1995-03-24T00:00:00+10:00': 0.125735
-'1995-09-22T00:00:00+10:00': 0.139705
-'1996-03-22T00:00:00+11:00': 0.125735
-'1996-09-20T00:00:00+10:00': 0.139705
-'1997-03-20T00:00:00+11:00': 0.125735
-'1997-09-19T00:00:00+10:00': 0.139705
-'1998-03-20T00:00:00+11:00': 0.264941
-'1998-09-18T00:00:00+10:00': 0.139705
-'1999-03-19T00:00:00+11:00': 0.13272
-'1999-09-10T00:00:00+10:00': 0.139705
-'2000-03-09T00:00:00+11:00': 0.13272
-'2000-09-08T00:00:00+11:00': 0.1659
-'2001-03-07T00:00:00+11:00': 0.122242
-'2001-09-07T00:00:00+10:00': 0.122242
-'2002-03-01T00:00:00+11:00': 0.122242
-'2002-09-06T00:00:00+10:00': 0.12261
-'2003-03-06T00:00:00+11:00': 0.131368
-'2003-09-05T00:00:00+10:00': 0.131368
-'2004-03-04T00:00:00+11:00': 0.140126
-'2004-09-03T00:00:00+10:00': 0.140126
-'2005-02-24T00:00:00+11:00': 0.148883
-'2005-09-02T00:00:00+10:00': 0.148883
-'2006-03-02T00:00:00+11:00': 0.148883
-'2006-09-01T00:00:00+10:00': 0.148883
-'2007-03-01T00:00:00+11:00': 0.148883
-'2007-09-06T00:00:00+10:00': 0.148883
-'2008-02-26T00:00:00+11:00': 0.148883
-'2008-09-04T00:00:00+10:00': 0.148883
-'2009-02-24T00:00:00+11:00': 0.148883
-'2009-08-24T00:00:00+10:00': 0.17
-'2010-03-02T00:00:00+11:00': 0.125
-'2010-09-02T00:00:00+10:00': 0.17
-'2011-02-28T00:00:00+11:00': 0.17
-'2011-08-29T00:00:00+10:00': 0.18
-'2012-02-27T00:00:00+11:00': 0.18
-'2012-08-28T00:00:00+10:00': 0.19
-'2013-02-25T00:00:00+11:00': 0.195
-'2013-09-02T00:00:00+10:00': 0.205
-'2014-02-25T00:00:00+11:00': 0.195
-'2014-09-02T00:00:00+10:00': 0.235
-'2015-02-24T00:00:00+11:00': 0.244
-'2015-09-07T00:00:00+10:00': 0.285598
-'2016-02-23T00:00:00+11:00': 0.2673
-'2016-09-06T00:00:00+10:00': 0.2862
-'2017-02-24T00:00:00+11:00': 0.256
-'2017-09-04T00:00:00+10:00': 0.2985
-'2018-02-27T00:00:00+11:00': 0.2617
-'2018-09-07T00:00:00+10:00': 0.3265
-'2019-03-04T00:00:00+11:00': 0.2978
-'2019-04-26T00:00:00+10:00': 0.168
-'2019-09-10T00:00:00+10:00': 0.17725
-'2019-11-27T00:00:00+11:00': 0.167
-'2020-03-03T00:00:00+11:00': 0.171
-'2020-05-27T00:00:00+10:00': 0.177
-'2020-09-02T00:00:00+10:00': 0.16
-'2020-11-23T00:00:00+11:00': 0.1655
-'2021-02-23T00:00:00+11:00': 0.1521
-'2021-05-25T00:00:00+10:00': 0.1512
-'2021-09-07T00:00:00+10:00': 0.1593
-'2021-11-23T00:00:00+11:00': 0.1601
-'2022-02-22T00:00:00+11:00': 0.1685
-'2022-05-24T00:00:00+10:00': 0.1668
-'2022-09-07T00:00:00+10:00': 0.1726
-'2022-11-22T00:00:00+11:00': 0.1944
-'2023-02-28T00:00:00+11:00': 0.173
-'2023-05-23T00:00:00+10:00': 0.1843
-'2023-09-06T00:00:00+10:00': 0.1877
-'2023-11-21T00:00:00+11:00': 0.1973
-'2024-02-27T00:00:00+11:00': 0.1898
-'2024-05-21T00:00:00+10:00': 0.1932
-'2024-09-05T00:00:00+10:00': 0.1901
-'2024-11-20T00:00:00+11:00': 0.1919
-'2025-02-25T00:00:00+11:00': 0.204
-'2025-05-21T00:00:00+10:00': 0.1997
-'2025-09-04T00:00:00+10:00': 0.1959
-'2025-11-27T00:00:00+11:00': 0.1978
+'1988-03-15T00:00:00+11:00': 0.328921
+'1988-09-13T00:00:00+10:00': 0.447959
+'1989-03-16T00:00:00+11:00': 0.430729
+'1989-09-14T00:00:00+10:00': 0.482417
+'1990-03-14T00:00:00+10:00': 0.454042
+'1990-09-19T00:00:00+10:00': 0.488968
+'1991-03-15T00:00:00+10:00': 0.454042
+'1991-09-19T00:00:00+10:00': 0.488968
+'1992-03-18T00:00:00+10:00': 0.488968
+'1992-09-22T00:00:00+10:00': 0.523894
+'1993-03-24T00:00:00+10:00': 0.523894
+'1993-09-22T00:00:00+10:00': 0.558821
+'1994-03-23T00:00:00+10:00': 0.558821
+'1994-09-21T00:00:00+10:00': 0.628673
+'1995-03-24T00:00:00+10:00': 0.628673
+'1995-09-22T00:00:00+10:00': 0.698526
+'1996-03-22T00:00:00+11:00': 0.628673
+'1996-09-20T00:00:00+10:00': 0.698526
+'1997-03-20T00:00:00+11:00': 0.628673
+'1997-09-19T00:00:00+10:00': 0.698526
+'1998-03-20T00:00:00+11:00': 1.324705
+'1998-09-18T00:00:00+10:00': 0.698526
+'1999-03-19T00:00:00+11:00': 0.6636
+'1999-09-10T00:00:00+10:00': 0.698526
+'2000-03-09T00:00:00+11:00': 0.6636
+'2000-09-08T00:00:00+11:00': 0.829499
+'2001-03-07T00:00:00+11:00': 0.61121
+'2001-09-07T00:00:00+10:00': 0.61121
+'2002-03-01T00:00:00+11:00': 0.61121
+'2002-09-06T00:00:00+10:00': 0.613049
+'2003-03-06T00:00:00+11:00': 0.656838
+'2003-09-05T00:00:00+10:00': 0.656838
+'2004-03-04T00:00:00+11:00': 0.700628
+'2004-09-03T00:00:00+10:00': 0.700628
+'2005-02-24T00:00:00+11:00': 0.744417
+'2005-09-02T00:00:00+10:00': 0.744417
+'2006-03-02T00:00:00+11:00': 0.744417
+'2006-09-01T00:00:00+10:00': 0.744417
+'2007-03-01T00:00:00+11:00': 0.744417
+'2007-09-06T00:00:00+10:00': 0.744417
+'2008-02-26T00:00:00+11:00': 0.744417
+'2008-09-04T00:00:00+10:00': 0.744417
+'2009-02-24T00:00:00+11:00': 0.744417
+'2009-08-24T00:00:00+10:00': 0.85
+'2010-03-02T00:00:00+11:00': 0.625
+'2010-09-02T00:00:00+10:00': 0.85
+'2011-02-28T00:00:00+11:00': 0.85
+'2011-08-29T00:00:00+10:00': 0.9
+'2012-02-27T00:00:00+11:00': 0.9
+'2012-08-28T00:00:00+10:00': 0.95
+'2013-02-25T00:00:00+11:00': 0.975
+'2013-09-02T00:00:00+10:00': 1.025
+'2014-02-25T00:00:00+11:00': 0.975
+'2014-09-02T00:00:00+10:00': 1.175
+'2015-02-24T00:00:00+11:00': 1.22
+'2015-09-07T00:00:00+10:00': 1.42799
+'2016-02-23T00:00:00+11:00': 1.3365
+'2016-09-06T00:00:00+10:00': 1.431
+'2017-02-24T00:00:00+11:00': 1.28
+'2017-09-04T00:00:00+10:00': 1.4925
+'2018-02-27T00:00:00+11:00': 1.3085
+'2018-09-07T00:00:00+10:00': 1.6325
+'2019-03-04T00:00:00+11:00': 1.489
+'2019-04-26T00:00:00+10:00': 0.84
+'2019-09-10T00:00:00+10:00': 0.88625
+'2019-11-27T00:00:00+11:00': 0.835
+'2020-03-03T00:00:00+11:00': 0.855
+'2020-05-27T00:00:00+10:00': 0.885
+'2020-09-02T00:00:00+10:00': 0.8
+'2020-11-23T00:00:00+11:00': 0.8275
+'2021-02-23T00:00:00+11:00': 0.7605
+'2021-05-25T00:00:00+10:00': 0.756
+'2021-09-07T00:00:00+10:00': 0.7965
+'2021-11-23T00:00:00+11:00': 0.8005
+'2022-02-22T00:00:00+11:00': 0.8425
+'2022-05-24T00:00:00+10:00': 0.834
+'2022-09-07T00:00:00+10:00': 0.863
+'2022-11-22T00:00:00+11:00': 0.972
+'2023-02-28T00:00:00+11:00': 0.865
+'2023-05-23T00:00:00+10:00': 0.9215
+'2023-09-06T00:00:00+10:00': 0.9385
+'2023-11-21T00:00:00+11:00': 0.9865
+'2024-02-27T00:00:00+11:00': 0.949
+'2024-05-21T00:00:00+10:00': 0.966
+'2024-09-05T00:00:00+10:00': 0.9505
+'2024-11-20T00:00:00+11:00': 0.9595
+'2025-02-25T00:00:00+11:00': 1.02
+'2025-05-21T00:00:00+10:00': 0.9985
+'2025-09-04T00:00:00+10:00': 0.9795
+'2025-11-27T00:00:00+11:00': 0.989
diff --git a/Stock/AMC.AX/AMC.AX.hours.valid.parquet b/Stock/AMC.AX/AMC.AX.hours.valid.parquet
index 916db5e05843c7c8a612795b5528a19a125f3125..e8d78252a6344a232fb9979fe23f351329962ecb 100644
--- a/Stock/AMC.AX/AMC.AX.hours.valid.parquet
+++ b/Stock/AMC.AX/AMC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:75b3c96b4a94e1392a05707a45290c1843f1e71aa3d0495ef0618e0c484c5fc0
-size 100648
+oid sha256:564441b65b672a3217c9afd1524a144fc34fe19658a8405872575df6f9ed3452
+size 96251
diff --git a/Stock/AMC.AX/AMC.AX.minutes.valid.parquet b/Stock/AMC.AX/AMC.AX.minutes.valid.parquet
index d6b272afb158fa426d03db891f6678fb4aaace15..8c0e2f7cc687740d573db51c1b61a1f52c74b519 100644
--- a/Stock/AMC.AX/AMC.AX.minutes.valid.parquet
+++ b/Stock/AMC.AX/AMC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6c906fd71e67ac8ccfe6c1f0448278911004febe83b830b28ac09b39ca501cd1
-size 236916
+oid sha256:a1d5c95c5eeece9a568fb1c6e4e4958c88326b2d4838997bd9dc927b30a8e3b0
+size 244506
diff --git a/Stock/AMC.AX/AMC.AX.splits.yaml b/Stock/AMC.AX/AMC.AX.splits.yaml
index 0bdbc00fc33f5ae6cd5273c901327c9a206dbca7..f2c21ddc328563463d26a8d807673bbf6f3759ae 100644
--- a/Stock/AMC.AX/AMC.AX.splits.yaml
+++ b/Stock/AMC.AX/AMC.AX.splits.yaml
@@ -3,3 +3,5 @@
 '2000-04-17T00:00:00+10:00': 1.25
 '2002-05-06T00:00:00+10:00': 1.003
 '2009-08-20T00:00:00+10:00': 1.0687
+'2026-01-13T00:00:00+11:00': 0.2
+'2026-01-15T00:00:00+11:00': 0.2
diff --git a/Stock/AMC.AX/AMC.AX.ticker.yaml b/Stock/AMC.AX/AMC.AX.ticker.yaml
index dfdaea548310405c2811bdfd04960b9583473555..61c2dd9375bcec039baea4fec640affed9ca883a 100644
--- a/Stock/AMC.AX/AMC.AX.ticker.yaml
+++ b/Stock/AMC.AX/AMC.AX.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: CEO & Director
     yearBorn: 1966
     fiscalYear: 2025
-    totalPay: 5348577
+    totalPay: 5236052
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: Executive VP & Chief Human Resources Officer
     yearBorn: 1970
     fiscalYear: 2025
-    totalPay: 2647165
+    totalPay: 2591474
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,8 +49,8 @@ info:
     title: Executive Vice President of Strategic Development
     yearBorn: 1958
     fiscalYear: 2025
-    totalPay: 2431350
-    exercisedValue: 139020
+    totalPay: 2380199
+    exercisedValue: 136096
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Michael  John Casamento BBus (Acct), CPA, GradCert Mktg, MBA
@@ -58,7 +58,7 @@ info:
     title: Advisor
     yearBorn: 1971
     fiscalYear: 2025
-    totalPay: 3676511
+    totalPay: 3599164
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -67,7 +67,7 @@ info:
     title: Chief Operating Officer of Global Flexible Packaging Solutions
     yearBorn: 1965
     fiscalYear: 2025
-    totalPay: 2512324
+    totalPay: 2459469
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -108,85 +108,85 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.86
-  open: 12.96
-  dayLow: 12.9
-  dayHigh: 12.98
-  regularMarketPreviousClose: 12.86
-  regularMarketOpen: 12.96
-  regularMarketDayLow: 12.9
-  regularMarketDayHigh: 12.99
-  dividendRate: 0.8
-  dividendYield: 6.2
+  previousClose: 62.35
+  open: 62.5
+  dayLow: 62.36
+  dayHigh: 63.625
+  regularMarketPreviousClose: 62.35
+  regularMarketOpen: 62.5
+  regularMarketDayLow: 62.36
+  regularMarketDayHigh: 63.625
+  dividendRate: 3.99
+  dividendYield: 6.35
   exDividendDate: 1764201600
   payoutRatio: 1.6891999
   fiveYearAvgDividendYield: 4.67
   beta: 0.676
-  trailingPE: 28.744446
-  forwardPE: 9.69734
-  volume: 184155
-  regularMarketVolume: 184155
-  averageVolume: 2895701
-  averageVolume10days: 1446397
-  averageDailyVolume10Day: 1446397
-  bid: 12.92
-  ask: 12.94
+  trailingPE: 28.13453
+  forwardPE: 9.587367
+  volume: 461849
+  regularMarketVolume: 464059
+  averageVolume: 554698
+  averageVolume10days: 415837
+  averageDailyVolume10Day: 415837
+  bid: 62.74
+  ask: 63.2
   bidSize: 0
   askSize: 0
-  marketCap: 29903425536
-  fiftyTwoWeekLow: 11.97
-  fiftyTwoWeekHigh: 16.43
-  allTimeHigh: 19.03
-  allTimeLow: 2.109517
-  priceToSalesTrailing12Months: 1.7184889
-  fiftyDayAverage: 12.6842
-  twoHundredDayAverage: 13.53245
-  trailingAnnualDividendRate: 0.513
-  trailingAnnualDividendYield: 0.03989114
+  marketCap: 28965302272
+  fiftyTwoWeekLow: 59.85
+  fiftyTwoWeekHigh: 82.15
+  allTimeHigh: 95.15
+  allTimeLow: 10.547586
+  priceToSalesTrailing12Months: 1.6645769
+  fiftyDayAverage: 63.5974
+  twoHundredDayAverage: 67.1021
+  trailingAnnualDividendRate: 2.563
+  trailingAnnualDividendYield: 0.041106656
   currency: AUD
   tradeable: false
-  enterpriseValue: 44624211968
+  enterpriseValue: 43905126400
   profitMargins: 0.03345
-  floatShares: 2293973664
-  sharesOutstanding: 2308359941
+  floatShares: 458790123
+  sharesOutstanding: 461671988
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.12069
-  impliedSharesOutstanding: 2311822616
-  bookValue: 7.5925927
-  priceToBook: 1.7036341
+  heldPercentInstitutions: 0.03671
+  impliedSharesOutstanding: 461671988
+  bookValue: 37.16575
+  priceToBook: 1.6881135
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.372
   netIncomeToCommon: 582000000
-  trailingEps: 0.45
-  forwardEps: 1.333871
+  trailingEps: 2.23
+  forwardEps: 6.5440283
   lastSplitFactor: '1:5'
   lastSplitDate: 1768435200
-  enterpriseToRevenue: 2.564
-  enterpriseToEbitda: 17.885
-  52WeekChange: -0.16112196
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.1978
+  enterpriseToRevenue: 2.523
+  enterpriseToEbitda: 17.597
+  52WeekChange: -0.19149482
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.989
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 12.935
-  targetHighPrice: 17.815674
-  targetLowPrice: 13.112575
-  targetMeanPrice: 15.59264
-  targetMedianPrice: 15.674511
-  recommendationMean: 1.73333
+  currentPrice: 62.74
+  targetHighPrice: 87.58338
+  targetLowPrice: 65.90462
+  targetMeanPrice: 78.00993
+  targetMedianPrice: 78.39872
+  recommendationMean: 1.53333
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 825000000
-  totalCashPerShare: 0.358
+  totalCashPerShare: 1.79
   ebitda: 2495000064
   totalDebt: 15797999616
   quickRatio: 0.52
   currentRatio: 1.042
   totalRevenue: 17400999936
   debtToEquity: 134.68
-  revenuePerShare: 9.627
+  revenuePerShare: 48.136
   returnOnAssets: 0.03593
   returnOnEquity: 0.07467
   grossProfits: 3299000064
@@ -205,16 +205,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: AMCOR PLC CDI 1:1 [AMC]
-  longName: Amcor plc
-  corporateActions:
-  - header: Reverse stock split
-    message: AMC.AX announces 1 for 5 split effective Jan. 15, 2026
-    meta:
-      eventType: SPLIT
-      dateEpochMs: 1768395600000
-      splitRatio: '1:5'
-  regularMarketTime: 1768177022
+  corporateActions: []
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_401715
   exchangeTimezoneName: Australia/Sydney
@@ -222,68 +214,70 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.5832097
-  regularMarketPrice: 12.935
-  priceEpsCurrentYear: 16.018576
-  fiftyDayAverageChange: 0.25080013
-  fiftyDayAverageChangePercent: 0.019772641
-  twoHundredDayAverageChange: -0.5974493
-  twoHundredDayAverageChangePercent: -0.044149384
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: AMCOR PLC CDI 1:1 [AMC]
+  longName: Amcor plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.07500076
-  regularMarketDayRange: 12.9 - 12.99
+  regularMarketChangePercent: 0.62550634
+  regularMarketPrice: 62.74
+  regularMarketChange: 0.3900032
+  regularMarketDayRange: 62.36 - 63.625
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2895701
-  fiftyTwoWeekLowChange: 0.96500015
-  fiftyTwoWeekLowChangePercent: 0.080618225
-  fiftyTwoWeekRange: 11.97 - 16.43
-  fiftyTwoWeekHighChange: -3.495
-  fiftyTwoWeekHighChangePercent: -0.21272062
-  fiftyTwoWeekChangePercent: -16.112196
-  earningsTimestamp: 1762319520
-  earningsTimestampStart: 1762319520
-  earningsTimestampEnd: 1762319520
-  earningsCallTimestampStart: 1762381800
-  earningsCallTimestampEnd: 1762381800
+  averageDailyVolume3Month: 554698
+  fiftyTwoWeekLowChange: 2.8900032
+  fiftyTwoWeekLowChangePercent: 0.04828744
+  fiftyTwoWeekRange: 59.85 - 82.15
+  fiftyTwoWeekHighChange: -19.41
+  fiftyTwoWeekHighChangePercent: -0.2362751
+  fiftyTwoWeekChangePercent: -19.149483
+  earningsTimestamp: 1770095520
+  earningsTimestampStart: 1770095520
+  earningsTimestampEnd: 1770095520
+  earningsCallTimestampStart: 1770157800
+  earningsCallTimestampEnd: 1770157800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.45
-  epsForward: 1.333871
-  epsCurrentYear: 0.8075
-  trailingPegRatio: 0.584
+  epsTrailingTwelveMonths: 2.23
+  epsForward: 6.5440283
+  epsCurrentYear: 4.04148
+  priceEpsCurrentYear: 15.524016
+  fiftyDayAverageChange: -0.857399
+  fiftyDayAverageChangePercent: -0.013481667
+  twoHundredDayAverageChange: -4.362095
+  twoHundredDayAverageChangePercent: -0.06500684
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.5218
 fast_info:
   currency: AUD
-  dayHigh: 12.989999771118164
-  dayLow: 12.899999618530273
+  dayHigh: 63.625
+  dayLow: 62.36000061035156
   exchange: ASX
-  fiftyDayAverage: 12.68359992980957
-  lastPrice: 12.9350004196167
-  lastVolume: 184155
-  marketCap: 29903426508.039375
-  open: 12.960000038146973
-  previousClose: 12.859999656677246
+  fiftyDayAverage: 63.783400268554686
+  lastPrice: 62.7400016784668
+  lastVolume: 464059
+  marketCap: 28965301302.021103
+  open: 62.5
+  previousClose: 62.349998474121094
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.859999656677246
-  shares: 2311822616
-  tenDayAverageVolume: 1504704
-  threeMonthAverageVolume: 2954381
+  regularMarketPreviousClose: 62.349998474121094
+  shares: 461671988
+  tenDayAverageVolume: 415156
+  threeMonthAverageVolume: 551943
   timezone: Australia/Sydney
-  twoHundredDayAverage: 13.57284999370575
-  yearChange: -0.16112200126036802
-  yearHigh: 16.43000030517578
-  yearLow: 11.970000267028809
+  twoHundredDayAverage: 67.28735012054443
+  yearChange: -0.2068267649968002
+  yearHigh: 82.1500015258789
+  yearLow: 59.849998474121094
 calendar:
   Ex-Dividend Date: 2025-11-27
   Earnings Date:
   - '2026-02-03T00:00:00'
-  Earnings High: 0.18253
-  Earnings Low: 0.16233
-  Earnings Average: 0.17175
+  Earnings High: 0.91265
+  Earnings Low: 0.81164
+  Earnings Average: 0.86348
   Revenue High: 5766330000
   Revenue Low: 5210850990
-  Revenue Average: 5527720550
+  Revenue Average: 5509505000
diff --git a/Stock/AMC/AMC.hours.valid.parquet b/Stock/AMC/AMC.hours.valid.parquet
index fcc26e019577b51c66c2db356197cf8e7f6a16aa..7b55fe787f5c16d152d2926a01a3359545594e28 100644
--- a/Stock/AMC/AMC.hours.valid.parquet
+++ b/Stock/AMC/AMC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5c9e25467ed19fedd166fd6df424765bb4fbfdef7342ca78aeb0c1a747917d6
-size 136550
+oid sha256:7cecb707fc7bf73839ed9c7af339908de22003927b3431d87f90ba9028a0f41a
+size 137247
diff --git a/Stock/AMC/AMC.minutes.valid.parquet b/Stock/AMC/AMC.minutes.valid.parquet
index 37b9bfb2606128baaec7038c41b8fd74d27a2fd2..843ecea302971a1b28238162c083f14eaa212dfe 100644
--- a/Stock/AMC/AMC.minutes.valid.parquet
+++ b/Stock/AMC/AMC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:72e55c1373b795c81f7bd40bfb46e1cf3a65e7a00e0e9eaff9b03da99881c4e7
-size 1220783
+oid sha256:3e624c20fc97d197171c2551a03dfabff05cae851a6b643c3f1fe1fc3b126047
+size 1227338
diff --git a/Stock/AMC/AMC.ticker.yaml b/Stock/AMC/AMC.ticker.yaml
index 064cd2d91d0e670cdd20ca34050362bcdbc44c22..4a1cdeff856476212daa4a74f63513a1ca0001a8 100644
--- a/Stock/AMC/AMC.ticker.yaml
+++ b/Stock/AMC/AMC.ticker.yaml
@@ -98,58 +98,58 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.53
-  open: 1.47
-  dayLow: 1.45
-  dayHigh: 1.7
-  regularMarketPreviousClose: 1.53
-  regularMarketOpen: 1.47
-  regularMarketDayLow: 1.45
-  regularMarketDayHigh: 1.7
+  previousClose: 1.65
+  open: 1.65
+  dayLow: 1.55
+  dayHigh: 1.68
+  regularMarketPreviousClose: 1.65
+  regularMarketOpen: 1.65
+  regularMarketDayLow: 1.55
+  regularMarketDayHigh: 1.68
   exDividendDate: 1583452800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 6.02
   beta: 0.942
-  forwardPE: -2.852174
-  volume: 70570574
-  regularMarketVolume: 70570574
-  averageVolume: 24727645
-  averageVolume10days: 33199610
-  averageDailyVolume10Day: 33199610
-  bid: 1.64
-  ask: 1.66
-  bidSize: 111900
-  askSize: 57300
-  marketCap: 841227392
+  forwardPE: -2.7130435
+  volume: 54345819
+  regularMarketVolume: 54345819
+  averageVolume: 26515073
+  averageVolume10days: 46693070
+  averageDailyVolume10Day: 46693070
+  bid: 1.59
+  ask: 1.57
+  bidSize: 209600
+  askSize: 43300
+  marketCap: 800191936
   fiftyTwoWeekLow: 1.44
   fiftyTwoWeekHigh: 4.08
   allTimeHigh: 726.2
   allTimeLow: 1.44
-  priceToSalesTrailing12Months: 0.17284311
-  fiftyDayAverage: 2.1002
-  twoHundredDayAverage: 2.7388
+  priceToSalesTrailing12Months: 0.16441174
+  fiftyDayAverage: 1.933
+  twoHundredDayAverage: 2.6847
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 8672327680
+  enterpriseValue: 8631291904
   profitMargins: -0.13161999
-  floatShares: 462049301
+  floatShares: 461438898
   sharesOutstanding: 512943561
-  sharesShort: 50362080
-  sharesShortPriorMonth: 48465804
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.09819999
-  heldPercentInsiders: 0.00435
-  heldPercentInstitutions: 0.53064
-  shortRatio: 2.82
-  shortPercentOfFloat: 0.0986
+  sharesShort: 92917767
+  sharesShortPriorMonth: 44106124
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.18110001
+  heldPercentInsiders: 0.0047299997
+  heldPercentInstitutions: 0.53099996
+  shortRatio: 4.27
+  shortPercentOfFloat: 0.18190001
   impliedSharesOutstanding: 512943562
   bookValue: -3.465
   lastFiscalYearEnd: 1735603200
@@ -160,18 +160,18 @@ info:
   forwardEps: -0.575
   lastSplitFactor: '1:10'
   lastSplitDate: 1692835200
-  enterpriseToRevenue: 1.782
-  enterpriseToEbitda: 23.244
-  52WeekChange: -0.53276354
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.773
+  enterpriseToEbitda: 23.134
+  52WeekChange: -0.52
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1583452800
   quoteType: EQUITY
-  currentPrice: 1.64
+  currentPrice: 1.56
   targetHighPrice: 4.5
   targetLowPrice: 1.3
-  targetMeanPrice: 3.01
-  targetMedianPrice: 3.0
+  targetMeanPrice: 2.31
+  targetMedianPrice: 2.0
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 5
@@ -196,14 +196,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: AMC Entertainment Holdings, Inc
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006797
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216390
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_34874958
   exchangeTimezoneName: America/New_York
@@ -211,24 +209,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: AMC Entertainment Holdings, Inc
+  longName: AMC Entertainment Holdings, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1387377000000
-  postMarketChangePercent: 1.1646384
-  regularMarketChangePercent: 7.18954
-  regularMarketPrice: 1.64
-  longName: AMC Entertainment Holdings, Inc.
-  postMarketPrice: 1.6591
-  postMarketChange: 0.01910007
-  regularMarketChange: 0.11
-  regularMarketDayRange: 1.45 - 1.7
+  regularMarketChangePercent: -5.45455
+  regularMarketPrice: 1.56
+  postMarketChangePercent: 1.9230828
+  postMarketPrice: 1.59
+  postMarketChange: 0.03000009
+  regularMarketChange: -0.09
+  regularMarketDayRange: 1.55 - 1.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 24727645
-  fiftyTwoWeekLowChange: 0.19999993
-  fiftyTwoWeekLowChangePercent: 0.13888884
+  averageDailyVolume3Month: 26515073
+  fiftyTwoWeekLowChange: 0.119999886
+  fiftyTwoWeekLowChangePercent: 0.083333254
   fiftyTwoWeekRange: 1.44 - 4.08
-  fiftyTwoWeekHighChange: -2.44
-  fiftyTwoWeekHighChangePercent: -0.59803927
-  fiftyTwoWeekChangePercent: -53.276356
+  fiftyTwoWeekHighChange: -2.52
+  fiftyTwoWeekHighChangePercent: -0.61764705
+  fiftyTwoWeekChangePercent: -52.0
   dividendDate: 1584921600
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -238,13 +238,13 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -1.47
   epsForward: -0.575
-  epsCurrentYear: -0.83
-  priceEpsCurrentYear: -1.9759036
-  fiftyDayAverageChange: -0.46019995
-  fiftyDayAverageChangePercent: -0.21912198
-  twoHundredDayAverageChange: -1.0988001
-  twoHundredDayAverageChangePercent: -0.4011976
-  priceToBook: -0.47330448
+  epsCurrentYear: -0.93
+  priceEpsCurrentYear: -1.6774193
+  fiftyDayAverageChange: -0.37300003
+  fiftyDayAverageChangePercent: -0.19296432
+  twoHundredDayAverageChange: -1.1247001
+  twoHundredDayAverageChangePercent: -0.41892952
+  priceToBook: -0.45021644
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.0 - Hold
@@ -253,23 +253,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 1.7000000476837158
-  dayLow: 1.4500000476837158
+  dayHigh: 1.6799999475479126
+  dayLow: 1.5499999523162842
   exchange: NYQ
-  fiftyDayAverage: 2.1001999950408936
-  lastPrice: 1.6399999856948853
-  lastVolume: 71829300
-  marketCap: 841227434.3422835
-  open: 1.4700000286102295
-  previousClose: 1.47
+  fiftyDayAverage: 1.932999997138977
+  lastPrice: 1.559999942779541
+  lastVolume: 55058500
+  marketCap: 800191927.369134
+  open: 1.649999976158142
+  previousClose: 1.6398
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.4500000476837158
+  regularMarketPreviousClose: 1.649999976158142
   shares: 512943562
-  tenDayAverageVolume: 33199610
-  threeMonthAverageVolume: 24761693
+  tenDayAverageVolume: 46693070
+  threeMonthAverageVolume: 26654419
   timezone: America/New_York
-  twoHundredDayAverage: 2.738800005912781
-  yearChange: -0.5327635355695728
+  twoHundredDayAverage: 2.684700005054474
+  yearChange: -0.5200000176062951
   yearHigh: 4.079999923706055
   yearLow: 1.440000057220459
 calendar:
@@ -277,9 +277,9 @@ calendar:
   Ex-Dividend Date: 2020-03-06
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 0.01
-  Earnings Low: -0.1
-  Earnings Average: -0.045
-  Revenue High: 1425000000
-  Revenue Low: 1270383020
-  Revenue Average: 1375007630
+  Earnings High: -0.1
+  Earnings Low: -0.19
+  Earnings Average: -0.145
+  Revenue High: 1383159000
+  Revenue Low: 1257359690
+  Revenue Average: 1306985960
diff --git a/Stock/AMCR/AMCR.actions.yaml b/Stock/AMCR/AMCR.actions.yaml
index eaeece728173efe2cc0bdf951c32290364acba25..a7a3dd8077db071aff5528813e48783a3333ae4a 100644
--- a/Stock/AMCR/AMCR.actions.yaml
+++ b/Stock/AMCR/AMCR.actions.yaml
@@ -1,108 +1,111 @@
 - Date: '2014-02-25T00:00:00-05:00'
-  Dividends: 0.176
+  Dividends: 0.88
   Stock Splits: 0.0
 - Date: '2014-09-02T00:00:00-04:00'
-  Dividends: 0.219
+  Dividends: 1.095
   Stock Splits: 0.0
 - Date: '2015-09-08T00:00:00-04:00'
-  Dividends: 0.197
+  Dividends: 0.985
   Stock Splits: 0.0
 - Date: '2016-02-23T00:00:00-05:00'
-  Dividends: 0.193
+  Dividends: 0.965
   Stock Splits: 0.0
 - Date: '2016-09-06T00:00:00-04:00'
-  Dividends: 0.22
+  Dividends: 1.1
   Stock Splits: 0.0
 - Date: '2017-02-24T00:00:00-05:00'
-  Dividends: 0.198
+  Dividends: 0.99
   Stock Splits: 0.0
 - Date: '2017-09-01T00:00:00-04:00'
   Dividends: 0.238
   Stock Splits: 0.0
 - Date: '2017-09-05T00:00:00-04:00'
-  Dividends: 0.238
+  Dividends: 1.19
   Stock Splits: 0.0
 - Date: '2018-02-27T00:00:00-05:00'
-  Dividends: 0.206
+  Dividends: 1.03
   Stock Splits: 0.0
 - Date: '2018-09-07T00:00:00-04:00'
-  Dividends: 0.235
+  Dividends: 1.175
   Stock Splits: 0.0
 - Date: '2019-03-04T00:00:00-05:00'
-  Dividends: 0.211
+  Dividends: 1.055
   Stock Splits: 0.0
 - Date: '2019-04-26T00:00:00-04:00'
-  Dividends: 0.118
+  Dividends: 0.59
   Stock Splits: 0.0
 - Date: '2019-09-10T00:00:00-04:00'
-  Dividends: 0.12
+  Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2019-11-26T00:00:00-05:00'
-  Dividends: 0.115
+  Dividends: 0.575
   Stock Splits: 0.0
 - Date: '2020-03-03T00:00:00-05:00'
-  Dividends: 0.115
+  Dividends: 0.575
   Stock Splits: 0.0
 - Date: '2020-05-27T00:00:00-04:00'
-  Dividends: 0.115
+  Dividends: 0.575
   Stock Splits: 0.0
 - Date: '2020-09-02T00:00:00-04:00'
-  Dividends: 0.115
+  Dividends: 0.575
   Stock Splits: 0.0
 - Date: '2020-11-23T00:00:00-05:00'
-  Dividends: 0.118
+  Dividends: 0.59
   Stock Splits: 0.0
 - Date: '2021-02-23T00:00:00-05:00'
-  Dividends: 0.118
+  Dividends: 0.59
   Stock Splits: 0.0
 - Date: '2021-05-25T00:00:00-04:00'
-  Dividends: 0.118
+  Dividends: 0.59
   Stock Splits: 0.0
 - Date: '2021-09-07T00:00:00-04:00'
-  Dividends: 0.118
+  Dividends: 0.59
   Stock Splits: 0.0
 - Date: '2021-11-23T00:00:00-05:00'
-  Dividends: 0.12
+  Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2022-02-22T00:00:00-05:00'
-  Dividends: 0.12
+  Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2022-05-24T00:00:00-04:00'
-  Dividends: 0.12
+  Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2022-09-07T00:00:00-04:00'
-  Dividends: 0.12
+  Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2022-11-22T00:00:00-05:00'
-  Dividends: 0.123
+  Dividends: 0.615
   Stock Splits: 0.0
 - Date: '2023-02-28T00:00:00-05:00'
-  Dividends: 0.123
+  Dividends: 0.615
   Stock Splits: 0.0
 - Date: '2023-05-23T00:00:00-04:00'
-  Dividends: 0.123
+  Dividends: 0.615
   Stock Splits: 0.0
 - Date: '2023-09-06T00:00:00-04:00'
-  Dividends: 0.123
+  Dividends: 0.615
   Stock Splits: 0.0
 - Date: '2023-11-21T00:00:00-05:00'
-  Dividends: 0.125
+  Dividends: 0.625
   Stock Splits: 0.0
 - Date: '2024-02-27T00:00:00-05:00'
-  Dividends: 0.125
+  Dividends: 0.625
   Stock Splits: 0.0
 - Date: '2024-05-21T00:00:00-04:00'
-  Dividends: 0.125
+  Dividends: 0.625
   Stock Splits: 0.0
 - Date: '2024-09-06T00:00:00-04:00'
-  Dividends: 0.125
+  Dividends: 0.625
   Stock Splits: 0.0
 - Date: '2024-11-21T00:00:00-05:00'
-  Dividends: 0.128
+  Dividends: 0.64
   Stock Splits: 0.0
 - Date: '2025-02-26T00:00:00-05:00'
-  Dividends: 0.128
+  Dividends: 0.64
   Stock Splits: 0.0
 - Date: '2025-05-22T00:00:00-04:00'
-  Dividends: 0.128
+  Dividends: 0.64
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 0.0
+  Stock Splits: 0.2
diff --git a/Stock/AMCR/AMCR.dividends.yaml b/Stock/AMCR/AMCR.dividends.yaml
index bfcaa13b59e3cab598b159cb6a0e123b277275c4..1a45fd78c0f5846bb539b9091c6ce819fe80aba9 100644
--- a/Stock/AMCR/AMCR.dividends.yaml
+++ b/Stock/AMCR/AMCR.dividends.yaml
@@ -1,36 +1,36 @@
-'2014-02-25T00:00:00-05:00': 0.176
-'2014-09-02T00:00:00-04:00': 0.219
-'2015-09-08T00:00:00-04:00': 0.197
-'2016-02-23T00:00:00-05:00': 0.193
-'2016-09-06T00:00:00-04:00': 0.22
-'2017-02-24T00:00:00-05:00': 0.198
+'2014-02-25T00:00:00-05:00': 0.88
+'2014-09-02T00:00:00-04:00': 1.095
+'2015-09-08T00:00:00-04:00': 0.985
+'2016-02-23T00:00:00-05:00': 0.965
+'2016-09-06T00:00:00-04:00': 1.1
+'2017-02-24T00:00:00-05:00': 0.99
 '2017-09-01T00:00:00-04:00': 0.238
-'2017-09-05T00:00:00-04:00': 0.238
-'2018-02-27T00:00:00-05:00': 0.206
-'2018-09-07T00:00:00-04:00': 0.235
-'2019-03-04T00:00:00-05:00': 0.211
-'2019-04-26T00:00:00-04:00': 0.118
-'2019-09-10T00:00:00-04:00': 0.12
-'2019-11-26T00:00:00-05:00': 0.115
-'2020-03-03T00:00:00-05:00': 0.115
-'2020-05-27T00:00:00-04:00': 0.115
-'2020-09-02T00:00:00-04:00': 0.115
-'2020-11-23T00:00:00-05:00': 0.118
-'2021-02-23T00:00:00-05:00': 0.118
-'2021-05-25T00:00:00-04:00': 0.118
-'2021-09-07T00:00:00-04:00': 0.118
-'2021-11-23T00:00:00-05:00': 0.12
-'2022-02-22T00:00:00-05:00': 0.12
-'2022-05-24T00:00:00-04:00': 0.12
-'2022-09-07T00:00:00-04:00': 0.12
-'2022-11-22T00:00:00-05:00': 0.123
-'2023-02-28T00:00:00-05:00': 0.123
-'2023-05-23T00:00:00-04:00': 0.123
-'2023-09-06T00:00:00-04:00': 0.123
-'2023-11-21T00:00:00-05:00': 0.125
-'2024-02-27T00:00:00-05:00': 0.125
-'2024-05-21T00:00:00-04:00': 0.125
-'2024-09-06T00:00:00-04:00': 0.125
-'2024-11-21T00:00:00-05:00': 0.128
-'2025-02-26T00:00:00-05:00': 0.128
-'2025-05-22T00:00:00-04:00': 0.128
+'2017-09-05T00:00:00-04:00': 1.19
+'2018-02-27T00:00:00-05:00': 1.03
+'2018-09-07T00:00:00-04:00': 1.175
+'2019-03-04T00:00:00-05:00': 1.055
+'2019-04-26T00:00:00-04:00': 0.59
+'2019-09-10T00:00:00-04:00': 0.6
+'2019-11-26T00:00:00-05:00': 0.575
+'2020-03-03T00:00:00-05:00': 0.575
+'2020-05-27T00:00:00-04:00': 0.575
+'2020-09-02T00:00:00-04:00': 0.575
+'2020-11-23T00:00:00-05:00': 0.59
+'2021-02-23T00:00:00-05:00': 0.59
+'2021-05-25T00:00:00-04:00': 0.59
+'2021-09-07T00:00:00-04:00': 0.59
+'2021-11-23T00:00:00-05:00': 0.6
+'2022-02-22T00:00:00-05:00': 0.6
+'2022-05-24T00:00:00-04:00': 0.6
+'2022-09-07T00:00:00-04:00': 0.6
+'2022-11-22T00:00:00-05:00': 0.615
+'2023-02-28T00:00:00-05:00': 0.615
+'2023-05-23T00:00:00-04:00': 0.615
+'2023-09-06T00:00:00-04:00': 0.615
+'2023-11-21T00:00:00-05:00': 0.625
+'2024-02-27T00:00:00-05:00': 0.625
+'2024-05-21T00:00:00-04:00': 0.625
+'2024-09-06T00:00:00-04:00': 0.625
+'2024-11-21T00:00:00-05:00': 0.64
+'2025-02-26T00:00:00-05:00': 0.64
+'2025-05-22T00:00:00-04:00': 0.64
diff --git a/Stock/AMCR/AMCR.hours.valid.parquet b/Stock/AMCR/AMCR.hours.valid.parquet
index 2aeca56bfe5c48e20c630ebc1a2f19dc7f1522b7..fcd61faa0204aad537c3b70d0b9123bdf6efdfd3 100644
--- a/Stock/AMCR/AMCR.hours.valid.parquet
+++ b/Stock/AMCR/AMCR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dacac51127ef07a15dbbbb4a237ba22a3d92661625f10e24604a680129b6eebe
-size 123111
+oid sha256:a39044ecfd74ff117ecf15db4fbcb7759c3a623b607dfa79ba3c5985f796cf4a
+size 122299
diff --git a/Stock/AMCR/AMCR.minutes.valid.parquet b/Stock/AMCR/AMCR.minutes.valid.parquet
index cd0721291fa9ed492a5b76a2b1d9aff8d2610536..ddac528fc89afd603489e58eab0ac643f1390ba2 100644
--- a/Stock/AMCR/AMCR.minutes.valid.parquet
+++ b/Stock/AMCR/AMCR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8db0c7f9bc34d6aa846457a36a67d23d37695653492d69f2e587694da630b4ae
-size 1195162
+oid sha256:5c3c557f2a908e99e6859881c33b22142ed1a6910c69f445d2604546f5808777
+size 1203751
diff --git a/Stock/AMCR/AMCR.ticker.yaml b/Stock/AMCR/AMCR.ticker.yaml
index 37f98cfe0fcd68a60eb0c4ebf34d088722a239c3..1331277fa27f47ce55c5988d7dfe0d6d90a79d73 100644
--- a/Stock/AMCR/AMCR.ticker.yaml
+++ b/Stock/AMCR/AMCR.ticker.yaml
@@ -109,95 +109,97 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.46
-  open: 8.66
-  dayLow: 8.57
-  dayHigh: 8.685
-  regularMarketPreviousClose: 8.46
-  regularMarketOpen: 8.66
-  regularMarketDayLow: 8.57
-  regularMarketDayHigh: 8.685
-  dividendRate: 0.52
-  dividendYield: 6.01
+  previousClose: 42.77
+  open: 42.6
+  dayLow: 42.51
+  dayHigh: 44.4
+  regularMarketPreviousClose: 42.77
+  regularMarketOpen: 42.6
+  regularMarketDayLow: 42.51
+  regularMarketDayHigh: 44.4
+  dividendRate: 2.6
+  dividendYield: 5.87
   exDividendDate: 1764288000
   payoutRatio: 1.6944001
   fiveYearAvgDividendYield: 4.69
   beta: 0.676
-  trailingPE: 28.83333
-  forwardPE: 9.710154
-  volume: 11806163
-  regularMarketVolume: 11806163
-  averageVolume: 22064761
-  averageVolume10days: 15463180
-  averageDailyVolume10Day: 15463180
-  bid: 8.65
-  ask: 8.7
-  bidSize: 28300
-  askSize: 53500
-  marketCap: 19967311872
-  fiftyTwoWeekLow: 7.67
-  fiftyTwoWeekHigh: 10.45
-  allTimeHigh: 13.61
-  allTimeLow: 5.8
-  priceToSalesTrailing12Months: 1.1474807
-  fiftyDayAverage: 8.3406
-  twoHundredDayAverage: 8.8186
-  trailingAnnualDividendRate: 0.513
-  trailingAnnualDividendYield: 0.060638297
+  trailingPE: 29.324503
+  forwardPE: 9.958193
+  volume: 7173706
+  regularMarketVolume: 7173706
+  averageVolume: 4942534
+  averageVolume10days: 6840378
+  averageDailyVolume10Day: 6840378
+  bid: 44.26
+  ask: 44.27
+  bidSize: 2400
+  askSize: 2300
+  marketCap: 20442834944
+  fiftyTwoWeekLow: 38.35
+  fiftyTwoWeekHigh: 52.25
+  allTimeHigh: 68.05
+  allTimeLow: 29.0
+  priceToSalesTrailing12Months: 1.174808
+  fiftyDayAverage: 42.1784
+  twoHundredDayAverage: 43.87685
+  trailingAnnualDividendRate: 2.563
+  trailingAnnualDividendYield: 0.05992518
   currency: USD
   tradeable: false
-  enterpriseValue: 34921172992
+  enterpriseValue: 35395952640
   profitMargins: 0.03345
-  floatShares: 2293973664
-  sharesOutstanding: 2308359941
-  sharesShort: 97756291
-  sharesShortPriorMonth: 94648205
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0423
-  heldPercentInsiders: 0.00234
-  heldPercentInstitutions: 0.68338996
-  shortRatio: 4.61
-  shortPercentOfFloat: 0.0456
-  impliedSharesOutstanding: 2308359942
-  bookValue: 5.084
-  priceToBook: 1.7014161
+  floatShares: 458790123
+  sharesOutstanding: 461671988
+  sharesShort: 19896628
+  sharesShortPriorMonth: 22710457
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0431
+  heldPercentInsiders: 0.00235
+  heldPercentInstitutions: 0.67934
+  shortRatio: 5.77
+  shortPercentOfFloat: 0.0464
+  impliedSharesOutstanding: 461671988
+  bookValue: 25.421
+  priceToBook: 1.741867
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.372
   netIncomeToCommon: 582000000
-  trailingEps: 0.3
-  forwardEps: 0.89082
-  enterpriseToRevenue: 2.007
-  enterpriseToEbitda: 13.996
-  52WeekChange: -0.09138656
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.128
+  trailingEps: 1.51
+  forwardEps: 4.44659
+  lastSplitFactor: '1:5'
+  lastSplitDate: 1768435200
+  enterpriseToRevenue: 2.034
+  enterpriseToEbitda: 14.187
+  52WeekChange: -0.10455006
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.64
   lastDividendDate: 1747872000
   quoteType: EQUITY
-  currentPrice: 8.65
-  targetHighPrice: 14.5
-  targetLowPrice: 9.0
-  targetMeanPrice: 10.85455
-  targetMedianPrice: 10.2
-  recommendationMean: 1.58333
-  recommendationKey: buy
+  currentPrice: 44.28
+  targetHighPrice: 72.5
+  targetLowPrice: 45.0
+  targetMeanPrice: 55.01
+  targetMedianPrice: 52.0
+  recommendationMean: 1.5
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 11
   totalCash: 825000000
-  totalCashPerShare: 0.358
+  totalCashPerShare: 1.79
   ebitda: 2495000064
   totalDebt: 15797999616
   quickRatio: 0.52
   currentRatio: 1.042
   totalRevenue: 17400999936
   debtToEquity: 134.68
-  revenuePerShare: 9.627
+  revenuePerShare: 48.136
   returnOnAssets: 0.03593
   returnOnEquity: 0.07467
   grossProfits: 3299000064
@@ -217,92 +219,86 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 2.24586
-  regularMarketPrice: 8.65
-  postMarketChangePercent: 0.0
-  postMarketPrice: 8.65
-  postMarketChange: 0.0
-  regularMarketChange: 0.19
-  regularMarketDayRange: 8.57 - 8.685
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 22064761
-  fiftyTwoWeekLowChange: 0.97999954
-  fiftyTwoWeekLowChangePercent: 0.12777047
-  fiftyTwoWeekRange: 7.67 - 10.45
-  fiftyTwoWeekHighChange: -1.8000002
-  fiftyTwoWeekHighChangePercent: -0.17224883
-  fiftyTwoWeekChangePercent: -9.138656
-  dividendDate: 1765929600
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762381800
-  earningsCallTimestampEnd: 1762381800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.3
-  epsForward: 0.89082
-  epsCurrentYear: 0.80614
-  priceEpsCurrentYear: 10.730145
   shortName: Amcor plc
   longName: Amcor plc
-  corporateActions:
-  - header: Reverse stock split
-    message: AMCR announces 1 for 5 split effective Jan. 15, 2026
-    meta:
-      eventType: SPLIT
-      dateEpochMs: 1768453200000
-      splitRatio: '1:5'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_401715
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.3093996
-  fiftyDayAverageChangePercent: 0.037095606
-  twoHundredDayAverageChange: -0.16860008
-  twoHundredDayAverageChangePercent: -0.01911869
+  epsTrailingTwelveMonths: 1.51
+  epsForward: 4.44659
+  epsCurrentYear: 4.03433
+  priceEpsCurrentYear: 10.9758005
+  fiftyDayAverageChange: 2.1016006
+  fiftyDayAverageChangePercent: 0.04982647
+  twoHundredDayAverageChange: 0.40314865
+  twoHundredDayAverageChangePercent: 0.009188185
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  regularMarketChangePercent: 3.53051
+  regularMarketPrice: 44.28
+  postMarketChangePercent: 0.045168154
+  postMarketPrice: 44.3
+  postMarketChange: 0.020000458
+  regularMarketChange: 1.51
+  regularMarketDayRange: 42.51 - 44.4
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4942534
+  fiftyTwoWeekLowChange: 5.9300003
+  fiftyTwoWeekLowChangePercent: 0.15462844
+  fiftyTwoWeekRange: 38.35 - 52.25
+  fiftyTwoWeekHighChange: -7.970001
+  fiftyTwoWeekHighChangePercent: -0.15253592
+  fiftyTwoWeekChangePercent: -10.455007
+  dividendDate: 1765929600
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770152400
+  earningsCallTimestampEnd: 1770152400
+  isEarningsDateEstimate: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1337088600000
+  corporateActions: []
+  postMarketTime: 1769216171
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_401715
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Amcor
-  trailingPegRatio: 0.5844
+  trailingPegRatio: 0.5834
 fast_info:
   currency: USD
-  dayHigh: 8.6899995803833
-  dayLow: 8.569999694824219
+  dayHigh: 44.400001525878906
+  dayLow: 42.5099983215332
   exchange: NYQ
-  fiftyDayAverage: 8.340599946975708
-  lastPrice: 8.649999618530273
-  lastVolume: 15184300
-  marketCap: 19967312617.730564
-  open: 8.65999984741211
-  previousClose: 8.64
+  fiftyDayAverage: 42.17839958190918
+  lastPrice: 44.279998779296875
+  lastVolume: 15260600
+  marketCap: 20442835065.07556
+  open: 42.599998474121094
+  previousClose: 42.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.670000076293945
-  shares: 2308359942
-  tenDayAverageVolume: 15463180
-  threeMonthAverageVolume: 22121560
+  regularMarketPreviousClose: 42.77000045776367
+  shares: 461671988
+  tenDayAverageVolume: 6840378
+  threeMonthAverageVolume: 4923506
   timezone: America/New_York
-  twoHundredDayAverage: 8.818599994182586
-  yearChange: -0.09138663838234404
-  yearHigh: 10.449999809265137
-  yearLow: 7.670000076293945
+  twoHundredDayAverage: 43.87684995651245
+  yearChange: -0.10455008905717271
+  yearHigh: 52.25
+  yearLow: 38.349998474121094
 calendar:
   Dividend Date: 2025-12-17
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
   - '2026-02-03T00:00:00'
-  Earnings High: 0.18
-  Earnings Low: 0.16
-  Earnings Average: 0.16638
+  Earnings High: 0.9
+  Earnings Low: 0.8
+  Earnings Average: 0.84035
   Revenue High: 5766330000
   Revenue Low: 5210850990
-  Revenue Average: 5527720550
-isin: JE00BJ1F3079
+  Revenue Average: 5509505000
+isin: JE00BV7DQ550
diff --git a/Stock/AMD/AMD.minutes.valid.parquet b/Stock/AMD/AMD.minutes.valid.parquet
index 959b5e086431f929098dc6eb589261fab7549c85..0c7629d93e0ea05cb15375e2b374e9f81d8b1d0b 100644
--- a/Stock/AMD/AMD.minutes.valid.parquet
+++ b/Stock/AMD/AMD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:518f059a4015b326cfb84f88e72173f179ead25ff56885a48b891f8a51c4ef41
-size 2026429
+oid sha256:e46c8e8ecbbfd0dc70b7fc4014eeb4f1b6d25fd15d692a35943bd86be3970958
+size 2037305
diff --git a/Stock/AMD/AMD.ticker.yaml b/Stock/AMD/AMD.ticker.yaml
index caa4a8188822c452984c4f7ad959a6a14047e649..871bcbd3a08256a866dd369ec847094f049bd925 100644
--- a/Stock/AMD/AMD.ticker.yaml
+++ b/Stock/AMD/AMD.ticker.yaml
@@ -121,84 +121,84 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 3
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=74093&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 204.68
-  open: 205.898
-  dayLow: 203.07
-  dayHigh: 207.3
-  regularMarketPreviousClose: 204.68
-  regularMarketOpen: 205.898
-  regularMarketDayLow: 203.07
-  regularMarketDayHigh: 207.3
+  previousClose: 253.73
+  open: 261.3
+  dayLow: 256.25
+  dayHigh: 266.95
+  regularMarketPreviousClose: 253.73
+  regularMarketOpen: 261.3
+  regularMarketDayLow: 256.25
+  regularMarketDayHigh: 266.95
   exDividendDate: 798940800
   payoutRatio: 0.0
   beta: 1.95
-  trailingPE: 106.37173
-  forwardPE: 31.294477
-  volume: 24217339
-  regularMarketVolume: 24217339
-  averageVolume: 43946301
-  averageVolume10days: 25990900
-  averageDailyVolume10Day: 25990900
-  bid: 198.28
-  ask: 205.0
-  bidSize: 3
-  askSize: 2
-  marketCap: 330769203200
+  trailingPE: 135.25
+  forwardPE: 39.52662
+  volume: 36784199
+  regularMarketVolume: 36784199
+  averageVolume: 40937378
+  averageVolume10days: 43876700
+  averageDailyVolume10Day: 43876700
+  bid: 259.19
+  ask: 265.0
+  bidSize: 2
+  askSize: 1
+  marketCap: 422769819648
   fiftyTwoWeekLow: 76.48
   fiftyTwoWeekHigh: 267.08
   allTimeHigh: 267.08
   allTimeLow: 1.61
-  priceToSalesTrailing12Months: 10.327824
-  fiftyDayAverage: 223.977
-  twoHundredDayAverage: 165.7588
+  priceToSalesTrailing12Months: 13.200418
+  fiftyDayAverage: 220.989
+  twoHundredDayAverage: 171.8358
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 327396196352
+  enterpriseValue: 419396812800
   profitMargins: 0.10323
-  floatShares: 1619054751
+  floatShares: 1619038470
   sharesOutstanding: 1628041540
-  sharesShort: 36052433
-  sharesShortPriorMonth: 40737550
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0221
+  sharesShort: 36873432
+  sharesShortPriorMonth: 37039237
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0226
   heldPercentInsiders: 0.00442
-  heldPercentInstitutions: 0.70165
-  shortRatio: 0.92
-  shortPercentOfFloat: 0.0222
+  heldPercentInstitutions: 0.70245004
+  shortRatio: 1.35
+  shortPercentOfFloat: 0.0227
   impliedSharesOutstanding: 1628041540
   bookValue: 37.34
-  priceToBook: 5.441082
+  priceToBook: 6.954472
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.612
   netIncomeToCommon: 3131000064
-  trailingEps: 1.91
-  forwardEps: 6.4922
+  trailingEps: 1.92
+  forwardEps: 6.56975
   lastSplitFactor: '2:1'
   lastSplitDate: 966902400
-  enterpriseToRevenue: 10.223
-  enterpriseToEbitda: 54.079
-  52WeekChange: 0.7317593
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.095
+  enterpriseToEbitda: 69.276
+  52WeekChange: 1.2578907
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 203.17
+  currentPrice: 259.68
   targetHighPrice: 380.0
-  targetLowPrice: 178.0
-  targetMeanPrice: 285.12045
+  targetLowPrice: 210.0
+  targetMeanPrice: 286.59348
   targetMedianPrice: 287.5
-  recommendationMean: 1.54902
+  recommendationMean: 1.54717
   recommendationKey: buy
-  numberOfAnalystOpinions: 44
+  numberOfAnalystOpinions: 46
   totalCash: 7242999808
   totalCashPerShare: 4.449
   ebitda: 6054000128
@@ -226,24 +226,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 1.91
-  epsForward: 6.4922
-  epsCurrentYear: 3.96723
-  priceEpsCurrentYear: 51.21205
-  fiftyDayAverageChange: -20.807007
-  fiftyDayAverageChangePercent: -0.09289796
-  twoHundredDayAverageChange: 37.411194
-  twoHundredDayAverageChangePercent: 0.22569658
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
   shortName: Advanced Micro Devices, Inc.
   longName: Advanced Micro Devices, Inc.
-  corporateActions: []
-  postMarketTime: 1768006797
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: 2.3450112
+  regularMarketPrice: 259.68
   exchange: NMS
   messageBoardId: finmb_168864
   exchangeTimezoneName: America/New_York
@@ -251,50 +237,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  earningsCallTimestampStart: 1770156000
+  earningsCallTimestampEnd: 1770156000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.92
+  epsForward: 6.56975
+  epsCurrentYear: 3.97469
+  priceEpsCurrentYear: 65.3334
+  fiftyDayAverageChange: 38.690994
+  fiftyDayAverageChangePercent: 0.17508109
+  twoHundredDayAverageChange: 87.84419
+  twoHundredDayAverageChangePercent: 0.5112101
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.16715047
-  postMarketPrice: 203.5096
-  postMarketChange: 0.3395996
-  regularMarketChange: -1.5099945
-  regularMarketDayRange: 203.07 - 207.3
+  postMarketChangePercent: -0.31577608
+  postMarketPrice: 258.86
+  postMarketChange: -0.8200073
+  regularMarketChange: 5.949997
+  regularMarketDayRange: 256.25 - 266.95
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 43946301
-  fiftyTwoWeekLowChange: 126.689995
-  fiftyTwoWeekLowChangePercent: 1.6565113
+  averageDailyVolume3Month: 40937378
+  fiftyTwoWeekLowChange: 183.19998
+  fiftyTwoWeekLowChangePercent: 2.3953972
   fiftyTwoWeekRange: 76.48 - 267.08
-  fiftyTwoWeekHighChange: -63.90999
-  fiftyTwoWeekHighChangePercent: -0.23929156
-  fiftyTwoWeekChangePercent: 73.175934
+  fiftyTwoWeekHighChange: -7.399994
+  fiftyTwoWeekHighChangePercent: -0.027707033
+  fiftyTwoWeekChangePercent: 125.78907
   earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
   earningsTimestampEnd: 1770152400
-  earningsCallTimestampStart: 1770156000
-  earningsCallTimestampEnd: 1770156000
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -0.73773426
-  regularMarketPrice: 203.17
+  postMarketTime: 1769216388
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Advanced Micro Devices
-  trailingPegRatio: 0.4507
+  trailingPegRatio: 0.5612
 fast_info:
   currency: USD
-  dayHigh: 207.3000030517578
-  dayLow: 203.07000732421875
+  dayHigh: 266.9599914550781
+  dayLow: 256.25
   exchange: NMS
-  fiftyDayAverage: 223.97699920654296
-  lastPrice: 203.1699981689453
-  lastVolume: 24147300
-  marketCap: 330769196700.7669
-  open: 205.72000122070312
-  previousClose: 204.5118
+  fiftyDayAverage: 220.9890002441406
+  lastPrice: 259.67999267578125
+  lastVolume: 47426900
+  marketCap: 422769815183.0676
+  open: 261.17999267578125
+  previousClose: 250.6799
   quoteType: EQUITY
-  regularMarketPreviousClose: 204.67999267578125
+  regularMarketPreviousClose: 253.72999572753906
   shares: 1628041540
-  tenDayAverageVolume: 25990900
-  threeMonthAverageVolume: 45132179
+  tenDayAverageVolume: 43876700
+  threeMonthAverageVolume: 41425825
   timezone: America/New_York
-  twoHundredDayAverage: 165.75879978179933
-  yearChange: 0.7317592797258464
+  twoHundredDayAverage: 171.83579975128174
+  yearChange: 1.2578905125850512
   yearHigh: 267.0799865722656
   yearLow: 76.4800033569336
 calendar:
@@ -303,8 +303,8 @@ calendar:
   - '2026-02-03T00:00:00'
   Earnings High: 1.44
   Earnings Low: 1.29
-  Earnings Average: 1.31349
+  Earnings Average: 1.31692
   Revenue High: 10246000000
   Revenue Low: 9595500000
-  Revenue Average: 9647290960
+  Revenue Average: 9655457630
 isin: US0079031078
diff --git a/Stock/AME/AME.hours.valid.parquet b/Stock/AME/AME.hours.valid.parquet
index d2ade253ead8c728871011cf8e98792027b85a5f..e6d95c32eb89861c01b0923501870623a50f4655 100644
--- a/Stock/AME/AME.hours.valid.parquet
+++ b/Stock/AME/AME.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:602f9ca0fe9fb2649b39a7fc1190060e982a402a552fb0a8b96379c0f8b4ef1d
-size 168873
+oid sha256:3d8ac1b187897a133235b1596e72128212475aaf89fd0792539d3f108378151a
+size 169793
diff --git a/Stock/AME/AME.minutes.valid.parquet b/Stock/AME/AME.minutes.valid.parquet
index 15b54c72e1b63acce48c91e368fb1e5131a8abdd..53ceeaf3564b8bb082233dd10ab3c58012147052 100644
--- a/Stock/AME/AME.minutes.valid.parquet
+++ b/Stock/AME/AME.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f109f7dedf70fa79e73e237026d72954c6af011d648f9cc21b72261fdc47f64e
-size 1105645
+oid sha256:adb7d5c4ef15cf12a0a25ab6e4fc7db1b3dfd267f80c1e9704fdc5f469f0f643
+size 1114927
diff --git a/Stock/AME/AME.ticker.yaml b/Stock/AME/AME.ticker.yaml
index 447ea74c37bd1927c7bca68d3d99a5438d295256..524680e2787e7e60930dbc9bda67344af1cf7589 100644
--- a/Stock/AME/AME.ticker.yaml
+++ b/Stock/AME/AME.ticker.yaml
@@ -129,89 +129,89 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=104638&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 211.31
-  open: 210.04
-  dayLow: 209.48
-  dayHigh: 211.85
-  regularMarketPreviousClose: 211.31
-  regularMarketOpen: 210.04
-  regularMarketDayLow: 209.48
-  regularMarketDayHigh: 211.85
+  previousClose: 221.92
+  open: 223.91
+  dayLow: 219.6395
+  dayHigh: 224.37
+  regularMarketPreviousClose: 221.92
+  regularMarketOpen: 223.91
+  regularMarketDayLow: 219.6395
+  regularMarketDayHigh: 224.37
   dividendRate: 1.24
-  dividendYield: 0.59
+  dividendYield: 0.56
   exDividendDate: 1764892800
   payoutRatio: 0.1909
   fiveYearAvgDividendYield: 0.62
   beta: 1.047
-  trailingPE: 33.223972
-  forwardPE: 26.368101
-  volume: 643269
-  regularMarketVolume: 643269
-  averageVolume: 1371356
-  averageVolume10days: 951750
-  averageDailyVolume10Day: 951750
-  bid: 210.13
-  ask: 211.48
+  trailingPE: 34.817036
+  forwardPE: 27.576817
+  volume: 2177732
+  regularMarketVolume: 2177732
+  averageVolume: 1440577
+  averageVolume10days: 1378790
+  averageDailyVolume10Day: 1378790
+  bid: 220.7
+  ask: 220.12
   bidSize: 200
   askSize: 200
-  marketCap: 48648138752
+  marketCap: 50980777984
   fiftyTwoWeekLow: 145.02
-  fiftyTwoWeekHigh: 214.6
-  allTimeHigh: 214.6
+  fiftyTwoWeekHigh: 224.37
+  allTimeHigh: 224.37
   allTimeLow: 1.222222
-  priceToSalesTrailing12Months: 6.7903833
-  fiftyDayAverage: 200.38
-  twoHundredDayAverage: 184.28395
+  priceToSalesTrailing12Months: 7.1159763
+  fiftyDayAverage: 203.75
+  twoHundredDayAverage: 186.44604
   trailingAnnualDividendRate: 1.21
-  trailingAnnualDividendYield: 0.0057261847
+  trailingAnnualDividendYield: 0.0054524154
   currency: USD
   tradeable: false
-  enterpriseValue: 50797318144
+  enterpriseValue: 53122375680
   profitMargins: 0.20502001
-  floatShares: 228928544
+  floatShares: 228926242
   sharesOutstanding: 230203873
-  sharesShort: 2684353
-  sharesShortPriorMonth: 2118724
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0117
+  sharesShort: 3197709
+  sharesShortPriorMonth: 2351146
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0139
   heldPercentInsiders: 0.00364
-  heldPercentInstitutions: 0.90834
-  shortRatio: 1.85
-  shortPercentOfFloat: 0.013200001
+  heldPercentInstitutions: 0.90982
+  shortRatio: 2.34
+  shortPercentOfFloat: 0.015700001
   impliedSharesOutstanding: 230953960
   bookValue: 45.728
-  priceToBook: 4.606368
+  priceToBook: 4.8272395
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.092
   netIncomeToCommon: 1468797952
   trailingEps: 6.34
-  forwardEps: 7.98844
+  forwardEps: 8.00455
   lastSplitFactor: '3:2'
   lastSplitDate: 1341187200
-  enterpriseToRevenue: 7.09
-  enterpriseToEbitda: 22.407
-  52WeekChange: 0.1934278
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.415
+  enterpriseToEbitda: 23.432
+  52WeekChange: 0.19351172
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.31
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 210.64
-  targetHighPrice: 246.0
+  currentPrice: 220.74
+  targetHighPrice: 271.0
   targetLowPrice: 196.0
-  targetMeanPrice: 227.94118
-  targetMedianPrice: 230.0
-  recommendationMean: 1.66667
+  targetMeanPrice: 232.0
+  targetMedianPrice: 232.5
+  recommendationMean: 1.63158
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 439236992
   totalCashPerShare: 1.908
   ebitda: 2267057920
@@ -236,90 +236,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 6.34
-  epsForward: 7.98844
-  epsCurrentYear: 7.36344
-  priceEpsCurrentYear: 28.606195
-  fiftyDayAverageChange: 10.2599945
-  fiftyDayAverageChangePercent: 0.051202685
-  twoHundredDayAverageChange: 26.356049
-  twoHundredDayAverageChangePercent: 0.1430187
+  shortName: AMETEK, Inc.
+  longName: AMETEK, Inc.
+  corporateActions: []
+  postMarketTime: 1769216250
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_31860
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.53172
+  regularMarketPrice: 220.74
+  twoHundredDayAverageChange: 34.29396
+  twoHundredDayAverageChangePercent: 0.18393505
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 459091800000
-  postMarketChangePercent: -0.13767247
-  postMarketPrice: 210.35
-  postMarketChange: -0.2899933
-  regularMarketChange: -0.669998
-  regularMarketDayRange: 209.48 - 211.85
+  postMarketChangePercent: -0.0045346403
+  postMarketPrice: 220.73
+  postMarketChange: -0.010009766
+  regularMarketChange: -1.17999
+  regularMarketDayRange: 219.6395 - 224.37
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1371356
-  fiftyTwoWeekLowChange: 65.619995
-  fiftyTwoWeekLowChangePercent: 0.45248926
-  fiftyTwoWeekRange: 145.02 - 214.6
-  fiftyTwoWeekHighChange: -3.9600067
-  fiftyTwoWeekHighChangePercent: -0.018452967
-  fiftyTwoWeekChangePercent: 19.342781
+  averageDailyVolume3Month: 1440577
+  fiftyTwoWeekLowChange: 75.72
+  fiftyTwoWeekLowChangePercent: 0.5221349
+  fiftyTwoWeekRange: 145.02 - 224.37
+  fiftyTwoWeekHighChange: -3.6299896
+  fiftyTwoWeekHighChangePercent: -0.016178587
+  fiftyTwoWeekChangePercent: 19.351173
   dividendDate: 1766102400
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761827400
-  earningsCallTimestampEnd: 1761827400
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770125400
+  earningsCallTimestampEnd: 1770125400
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_31860
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.317069
-  regularMarketPrice: 210.64
-  corporateActions: []
-  postMarketTime: 1768002687
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: 6.34
+  epsForward: 8.00455
+  epsCurrentYear: 7.36337
+  priceEpsCurrentYear: 29.978123
+  fiftyDayAverageChange: 16.990005
+  fiftyDayAverageChangePercent: 0.08338653
   marketState: CLOSED
-  shortName: AMETEK, Inc.
-  longName: AMETEK, Inc.
   displayName: AMETEK
-  trailingPegRatio: 2.7005
+  trailingPegRatio: 2.83
 fast_info:
   currency: USD
-  dayHigh: 211.85000610351562
-  dayLow: 209.2899932861328
+  dayHigh: 224.3699951171875
+  dayLow: 219.63999938964844
   exchange: NYQ
-  fiftyDayAverage: 200.37999938964845
-  lastPrice: 210.63999938964844
-  lastVolume: 860900
-  marketCap: 48648141993.43689
-  open: 210.0399932861328
-  previousClose: 210.07
+  fiftyDayAverage: 203.74999908447265
+  lastPrice: 220.74000549316406
+  lastVolume: 2177900
+  marketCap: 50980778399.06799
+  open: 223.91000366210938
+  previousClose: 222.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 210.0399932861328
+  regularMarketPreviousClose: 221.9199981689453
   shares: 230953960
-  tenDayAverageVolume: 951750
-  threeMonthAverageVolume: 1364852
+  tenDayAverageVolume: 1378790
+  threeMonthAverageVolume: 1439704
   timezone: America/New_York
-  twoHundredDayAverage: 184.28395027160644
-  yearChange: 0.19342775858157754
-  yearHigh: 214.60000610351562
+  twoHundredDayAverage: 186.44605018615724
+  yearChange: 0.19351180932940282
+  yearHigh: 224.3699951171875
   yearLow: 145.02000427246094
 calendar:
   Dividend Date: 2025-12-19
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 1.984
   Earnings Low: 1.92
-  Earnings Average: 1.94284
-  Revenue High: 1976000000
-  Revenue Low: 1936343000
-  Revenue Average: 1946742740
+  Earnings Average: 1.94281
+  Revenue High: 1971656330
+  Revenue Low: 1933500000
+  Revenue Average: 1946268350
 isin: US0311001004
diff --git a/Stock/AMGN/AMGN.days.valid.parquet b/Stock/AMGN/AMGN.days.valid.parquet
index cc5a378cbac4572acccbd96077e9ea30b207fa71..2a175363d6f5b92d6834c87f73d0d3d852622324 100644
--- a/Stock/AMGN/AMGN.days.valid.parquet
+++ b/Stock/AMGN/AMGN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f979f4f2400d2340fcf453e13a53ec35e39b10c34ccffc5851eafcd744d7bc63
-size 520876
+oid sha256:86dae9e9591c8e58d1881c7908b3bd7370628e18ac3728277aa8bde09c6ad063
+size 520802
diff --git a/Stock/AMGN/AMGN.minutes.valid.parquet b/Stock/AMGN/AMGN.minutes.valid.parquet
index 90a228c44ccb947c7a05b2f374112a24d829b850..d57f0e15787d735f175edcadb870c24aa566b279 100644
--- a/Stock/AMGN/AMGN.minutes.valid.parquet
+++ b/Stock/AMGN/AMGN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c16b591fc28d4797beed829c8afbb30d94e69bb0866fc00ed8da7deecfca1607
-size 1358459
+oid sha256:de8cb1220d4e90af52df86197fc1184ef6083df4e1e8cefc78615c32658b120f
+size 1367599
diff --git a/Stock/AMGN/AMGN.ticker.yaml b/Stock/AMGN/AMGN.ticker.yaml
index f2028375abe631bb1c8f305586fab82cfd5be0e7..6fbdfb0cb30fced745171dfa2eb9cdaccb2c3340 100644
--- a/Stock/AMGN/AMGN.ticker.yaml
+++ b/Stock/AMGN/AMGN.ticker.yaml
@@ -125,85 +125,85 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.amgen.com/phoenix.zhtml?c=61656&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 330.11002
-  open: 328.97
-  dayLow: 323.89
-  dayHigh: 332.075
-  regularMarketPreviousClose: 330.11002
-  regularMarketOpen: 328.97
-  regularMarketDayLow: 323.89
-  regularMarketDayHigh: 332.075
+  previousClose: 347.07
+  open: 346.18
+  dayLow: 341.815
+  dayHigh: 349.225
+  regularMarketPreviousClose: 347.07
+  regularMarketOpen: 346.18
+  regularMarketDayLow: 341.815
+  regularMarketDayHigh: 349.225
   dividendRate: 9.66
-  dividendYield: 2.96
+  dividendYield: 2.8
   exDividendDate: 1770940800
   payoutRatio: 0.72620004
   fiveYearAvgDividendYield: 3.07
   beta: 0.45
-  trailingPE: 25.181469
-  forwardPE: 14.836209
-  volume: 2118681
-  regularMarketVolume: 2118681
-  averageVolume: 2693266
-  averageVolume10days: 2069460
-  averageDailyVolume10Day: 2069460
-  bid: 327.43
-  ask: 328.05
-  bidSize: 1
+  trailingPE: 26.6628
+  forwardPE: 15.61928
+  volume: 1710550
+  regularMarketVolume: 1710550
+  averageVolume: 2865331
+  averageVolume10days: 2763030
+  averageDailyVolume10Day: 2763030
+  bid: 343.19
+  ask: 343.63
+  bidSize: 3
   askSize: 1
-  marketCap: 175598534656
-  fiftyTwoWeekLow: 261.28
-  fiftyTwoWeekHigh: 346.38
-  allTimeHigh: 346.85
+  marketCap: 185641205760
+  fiftyTwoWeekLow: 261.43
+  fiftyTwoWeekHigh: 349.98
+  allTimeHigh: 349.98
   allTimeLow: 0.075521
-  priceToSalesTrailing12Months: 4.88167
-  fiftyDayAverage: 327.3534
-  twoHundredDayAverage: 298.1644
+  priceToSalesTrailing12Months: 5.1608577
+  fiftyDayAverage: 332.3766
+  twoHundredDayAverage: 299.5101
   trailingAnnualDividendRate: 9.39
-  trailingAnnualDividendYield: 0.028445063
+  trailingAnnualDividendYield: 0.02705506
   currency: USD
   tradeable: false
-  enterpriseValue: 220740550656
+  enterpriseValue: 230783205376
   profitMargins: 0.19474001
-  floatShares: 537129085
+  floatShares: 537123700
   sharesOutstanding: 538480671
-  sharesShort: 14121914
-  sharesShortPriorMonth: 13363223
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026199998
+  sharesShort: 14978144
+  sharesShortPriorMonth: 14322050
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0278
   heldPercentInsiders: 0.00212
-  heldPercentInstitutions: 0.83985
-  shortRatio: 4.87
-  shortPercentOfFloat: 0.026300002
+  heldPercentInstitutions: 0.84076
+  shortRatio: 5.13
+  shortPercentOfFloat: 0.0279
   impliedSharesOutstanding: 538480671
   bookValue: 17.863
-  priceToBook: 18.255611
+  priceToBook: 19.29967
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.136
   netIncomeToCommon: 7005000192
-  trailingEps: 12.95
-  forwardEps: 21.98001
+  trailingEps: 12.93
+  forwardEps: 22.07208
   lastSplitFactor: '2:1'
   lastSplitDate: 943228800
-  enterpriseToRevenue: 6.137
-  enterpriseToEbitda: 13.394
-  52WeekChange: 0.20692849
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.416
+  enterpriseToEbitda: 14.003
+  52WeekChange: 0.21841311
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.38
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 326.1
+  currentPrice: 344.75
   targetHighPrice: 425.0
   targetLowPrice: 180.0
-  targetMeanPrice: 330.4074
+  targetMeanPrice: 331.5926
   targetMedianPrice: 333.0
   recommendationMean: 2.40625
   recommendationKey: buy
@@ -235,46 +235,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 261.28 - 346.38
-  fiftyTwoWeekHighChange: -20.279999
-  fiftyTwoWeekHighChangePercent: -0.05854841
-  fiftyTwoWeekChangePercent: 20.692848
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1762291800
-  earningsCallTimestampEnd: 1762291800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.95
-  epsForward: 21.98001
-  epsCurrentYear: 21.27054
-  priceEpsCurrentYear: 15.331063
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 424704600000
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2693266
-  fiftyTwoWeekLowChange: 64.82001
-  fiftyTwoWeekLowChangePercent: 0.24808638
-  dividendDate: 1772755200
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  postMarketChangePercent: 0.122659884
-  postMarketPrice: 326.5
-  postMarketChange: 0.3999939
-  regularMarketChange: -4.01001
-  regularMarketDayRange: 323.89 - 332.075
-  fiftyDayAverageChange: -1.2533875
-  fiftyDayAverageChangePercent: -0.0038288513
-  twoHundredDayAverageChange: 27.935608
-  twoHundredDayAverageChangePercent: 0.09369196
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  regularMarketChangePercent: -1.2147495
-  regularMarketPrice: 326.1
-  marketState: CLOSED
+  regularMarketChangePercent: -0.6684551
+  regularMarketPrice: 344.75
+  longName: Amgen Inc.
   corporateActions: []
-  postMarketTime: 1768006513
-  regularMarketTime: 1767992400
+  marketState: CLOSED
+  shortName: Amgen Inc.
+  postMarketTime: 1769214712
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_24816
   exchangeTimezoneName: America/New_York
@@ -282,40 +250,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Amgen Inc.
-  longName: Amgen Inc.
+  postMarketChangePercent: -0.017403208
+  postMarketPrice: 344.69
+  postMarketChange: -0.05999756
+  regularMarketChange: -2.3200073
+  regularMarketDayRange: 341.815 - 349.225
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2865331
+  fiftyTwoWeekLowChange: 83.32001
+  fiftyTwoWeekLowChangePercent: 0.3187087
+  fiftyTwoWeekRange: 261.43 - 349.98
+  fiftyTwoWeekHighChange: -5.230011
+  fiftyTwoWeekHighChangePercent: -0.014943742
+  fiftyTwoWeekChangePercent: 21.841312
+  dividendDate: 1772755200
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770154200
+  earningsCallTimestampEnd: 1770154200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 12.93
+  epsForward: 22.07208
+  epsCurrentYear: 21.27441
+  priceEpsCurrentYear: 16.204914
+  fiftyDayAverageChange: 12.373413
+  fiftyDayAverageChangePercent: 0.03722709
+  twoHundredDayAverageChange: 45.2399
+  twoHundredDayAverageChangePercent: 0.15104632
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 424704600000
   displayName: Amgen
-  trailingPegRatio: 1.0252
+  trailingPegRatio: 1.0776
 fast_info:
   currency: USD
-  dayHigh: 332.0799865722656
-  dayLow: 323.8900146484375
+  dayHigh: 349.2300109863281
+  dayLow: 341.82000732421875
   exchange: NMS
-  fiftyDayAverage: 327.3534002685547
-  lastPrice: 326.1000061035156
-  lastVolume: 2118400
-  marketCap: 175598550099.7252
-  open: 328.80999755859375
-  previousClose: 330.49
+  fiftyDayAverage: 332.37660095214846
+  lastPrice: 344.75
+  lastVolume: 2024900
+  marketCap: 185641211327.25
+  open: 346.17999267578125
+  previousClose: 347.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 330.1099853515625
+  regularMarketPreviousClose: 347.07000732421875
   shares: 538480671
-  tenDayAverageVolume: 2069460
-  threeMonthAverageVolume: 2692746
+  tenDayAverageVolume: 2763030
+  threeMonthAverageVolume: 2841314
   timezone: America/New_York
-  twoHundredDayAverage: 298.1644006347656
-  yearChange: 0.2069284694360003
-  yearHigh: 346.3800048828125
-  yearLow: 261.2799987792969
+  twoHundredDayAverage: 299.5101005554199
+  yearChange: 0.21841309463436395
+  yearHigh: 349.9800109863281
+  yearLow: 261.42999267578125
 calendar:
   Dividend Date: 2026-03-06
   Ex-Dividend Date: 2026-02-13
   Earnings Date:
   - '2026-02-03T00:00:00'
   Earnings High: 5.74
-  Earnings Low: 4.05
-  Earnings Average: 4.74806
+  Earnings Low: 4.4
+  Earnings Average: 4.77449
   Revenue High: 9874000000
   Revenue Low: 8982000000
-  Revenue Average: 9458026820
+  Revenue Average: 9461313800
 isin: US0311621009
diff --git a/Stock/AMP.AX/AMP.AX.minutes.valid.parquet b/Stock/AMP.AX/AMP.AX.minutes.valid.parquet
index 13931f63d191d1bdb100f71224360e4381fc603b..eecc222daa62580ccf7626bbaf6a6055c11db042 100644
--- a/Stock/AMP.AX/AMP.AX.minutes.valid.parquet
+++ b/Stock/AMP.AX/AMP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e533565a0d4d37896bd031ed34a5e7e394804061eede3107d5d3f2fb046eb3d7
-size 223099
+oid sha256:e1d0ebd7ef2797a30115128c95c45e653b4bf3a056fe3b703ae9c17fb2b280e2
+size 226663
diff --git a/Stock/AMP.AX/AMP.AX.ticker.yaml b/Stock/AMP.AX/AMP.AX.ticker.yaml
index 23cafe82957113cc269b7d4398a2ddd84b09abbb..8ebef6e1f82a967a863a55dad498003b9501b95e 100644
--- a/Stock/AMP.AX/AMP.AX.ticker.yaml
+++ b/Stock/AMP.AX/AMP.AX.ticker.yaml
@@ -96,80 +96,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.78
-  open: 1.82
-  dayLow: 1.815
-  dayHigh: 1.857
-  regularMarketPreviousClose: 1.78
-  regularMarketOpen: 1.82
-  regularMarketDayLow: 1.815
-  regularMarketDayHigh: 1.857
+  previousClose: 1.725
+  open: 1.72
+  dayLow: 1.707
+  dayHigh: 1.735
+  regularMarketPreviousClose: 1.725
+  regularMarketOpen: 1.72
+  regularMarketDayLow: 1.707
+  regularMarketDayHigh: 1.735
   dividendRate: 0.04
-  dividendYield: 2.25
+  dividendYield: 2.31
   exDividendDate: 1755734400
   payoutRatio: 0.4464
   fiveYearAvgDividendYield: 5.71
   beta: 0.405
-  trailingPE: 26.171429
-  forwardPE: 14.963654
-  volume: 1724613
-  regularMarketVolume: 1724613
-  averageVolume: 5614846
-  averageVolume10days: 3125528
-  averageDailyVolume10Day: 3125528
-  bid: 1.83
-  ask: 1.835
+  trailingPE: 24.714287
+  forwardPE: 14.120144
+  volume: 2541582
+  regularMarketVolume: 2568392
+  averageVolume: 4910386
+  averageVolume10days: 5709176
+  averageDailyVolume10Day: 5709176
+  bid: 1.72
+  ask: 1.735
   bidSize: 0
   askSize: 0
-  marketCap: 4638147584
+  marketCap: 4379910144
   fiftyTwoWeekLow: 1.04
   fiftyTwoWeekHigh: 2.01
   allTimeHigh: 21.69
   allTimeLow: 0.8425
-  priceToSalesTrailing12Months: 1.6499991
-  fiftyDayAverage: 1.7562
-  twoHundredDayAverage: 1.559575
+  priceToSalesTrailing12Months: 1.5581324
+  fiftyDayAverage: 1.7713
+  twoHundredDayAverage: 1.592775
   trailingAnnualDividendRate: 0.03
-  trailingAnnualDividendYield: 0.016853932
+  trailingAnnualDividendYield: 0.017391304
   currency: AUD
   tradeable: false
-  enterpriseValue: 31622711296
+  enterpriseValue: 31496230912
   profitMargins: 0.05158
-  floatShares: 2510008948
+  floatShares: 2510413686
   sharesOutstanding: 2531739839
   heldPercentInsiders: 0.01095
-  heldPercentInstitutions: 0.41502
+  heldPercentInstitutions: 0.41496
   impliedSharesOutstanding: 2531739839
   bookValue: 1.477
-  priceToBook: 1.240352
+  priceToBook: 1.1712931
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.049
   netIncomeToCommon: 173000000
   trailingEps: 0.07
-  forwardEps: 0.12243
+  forwardEps: 0.12252
   lastSplitFactor: 1.3419:1
   lastSplitDate: 1071619200
-  enterpriseToRevenue: 11.25
-  enterpriseToEbitda: 17.442
-  52WeekChange: 0.13015878
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.205
+  enterpriseToEbitda: 17.372
+  52WeekChange: -0.030812323
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 1.832
+  currentPrice: 1.73
   targetHighPrice: 2.2
   targetLowPrice: 1.6
-  targetMeanPrice: 1.91091
-  targetMedianPrice: 1.92
-  recommendationMean: 2.54545
-  recommendationKey: hold
+  targetMeanPrice: 1.93636
+  targetMedianPrice: 1.9
+  recommendationMean: 2.45455
+  recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 1706000000
   totalCashPerShare: 0.674
@@ -198,69 +198,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768177064
-  exchange: ASX
-  messageBoardId: finmb_882775
-  exchangeTimezoneName: Australia/Sydney
+  marketState: CLOSED
+  shortName: AMP FPO [AMP]
+  longName: AMP Limited
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  shortName: AMP FPO [AMP]
-  longName: AMP Limited
+  epsTrailingTwelveMonths: 0.07
+  epsForward: 0.12252
+  epsCurrentYear: 0.11072
+  priceEpsCurrentYear: 15.625
+  fiftyDayAverageChange: -0.04129994
+  fiftyDayAverageChangePercent: -0.023316175
+  twoHundredDayAverageChange: 0.13722503
+  twoHundredDayAverageChangePercent: 0.086154684
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.5 - Hold
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 899164800000
-  regularMarketChangePercent: 2.921351
-  regularMarketPrice: 1.832
-  regularMarketChange: 0.052000046
-  regularMarketDayRange: 1.815 - 1.857
+  regularMarketChangePercent: 0.2898548
+  regularMarketPrice: 1.73
+  regularMarketChange: 0.004999995
+  regularMarketDayRange: 1.707 - 1.735
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5614846
-  fiftyTwoWeekLowChange: 0.79200006
-  fiftyTwoWeekLowChangePercent: 0.76153857
+  averageDailyVolume3Month: 4910386
+  fiftyTwoWeekLowChange: 0.69000006
+  fiftyTwoWeekLowChangePercent: 0.6634616
   fiftyTwoWeekRange: 1.04 - 2.01
-  fiftyTwoWeekHighChange: -0.17799997
-  fiftyTwoWeekHighChangePercent: -0.0885572
-  fiftyTwoWeekChangePercent: 13.015879
+  fiftyTwoWeekHighChange: -0.27999997
+  fiftyTwoWeekHighChangePercent: -0.13930348
+  fiftyTwoWeekChangePercent: -3.0812323
   earningsTimestampStart: 1754547120
   earningsTimestampEnd: 1754547120
   earningsCallTimestampStart: 1754528400
   earningsCallTimestampEnd: 1754528400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.07
-  epsForward: 0.12243
-  epsCurrentYear: 0.11077
-  priceEpsCurrentYear: 16.538774
-  fiftyDayAverageChange: 0.07580006
-  fiftyDayAverageChangePercent: 0.043161407
-  twoHundredDayAverageChange: 0.27242506
-  twoHundredDayAverageChangePercent: 0.17467904
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 899164800000
+  corporateActions: []
+  regularMarketTime: 1769145017
+  exchange: ASX
+  messageBoardId: finmb_882775
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 1.8569999933242798
-  dayLow: 1.815000057220459
+  dayHigh: 1.7350000143051147
+  dayLow: 1.7070000171661377
   exchange: ASX
-  fiftyDayAverage: 1.7526000118255616
-  lastPrice: 1.8320000171661377
-  lastVolume: 1724613
-  marketCap: 4638147428.508195
-  open: 1.8200000524520874
-  previousClose: 1.7799999713897705
+  fiftyDayAverage: 1.7622000122070312
+  lastPrice: 1.7300000190734863
+  lastVolume: 2568392
+  marketCap: 4379909969.759106
+  open: 1.7200000286102295
+  previousClose: 1.725000023841858
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.7799999713897705
+  regularMarketPreviousClose: 1.725000023841858
   shares: 2531739839
-  tenDayAverageVolume: 2979650
-  threeMonthAverageVolume: 5588881
+  tenDayAverageVolume: 5695886
+  threeMonthAverageVolume: 4922189
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.5511250001192094
-  yearChange: 0.13015867777752715
+  twoHundredDayAverage: 1.5811000007390976
+  yearChange: -0.017045438382004816
   yearHigh: 2.009999990463257
   yearLow: 1.0399999618530273
 calendar:
diff --git a/Stock/AMP/AMP.hours.valid.parquet b/Stock/AMP/AMP.hours.valid.parquet
index a6ef78ba2426a1f8f94e70ec172a3a222986bfa0..ed7b441d425cc7df11c3c77cc087e4d139c3d08d 100644
--- a/Stock/AMP/AMP.hours.valid.parquet
+++ b/Stock/AMP/AMP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2cb8e1b589737276971b36b78190e480a8f6f243a7c8fdecece8b7f0acaacc12
-size 188489
+oid sha256:64592c2d658508d591619fc09c78e703f99e08c9283aaa752916234a6852cd74
+size 189564
diff --git a/Stock/AMP/AMP.minutes.valid.parquet b/Stock/AMP/AMP.minutes.valid.parquet
index ad1450294cb291137dc93baee9e8188f130a7795..c0bdfdccd0bf350a7ae7d31aa392c1e3ba0a8a78 100644
--- a/Stock/AMP/AMP.minutes.valid.parquet
+++ b/Stock/AMP/AMP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8a6e116ae8b1629d3ad9a53947a2c72981a004883553dfe234a988ef57303a97
-size 1051202
+oid sha256:1ff3be38ca78f4272bea23b1f805e6330c68040ad1b8e9b1eecb5f58b274f44c
+size 1063116
diff --git a/Stock/AMP/AMP.ticker.yaml b/Stock/AMP/AMP.ticker.yaml
index 6354858e93ddd42f701b61e9c4001d7969c206f5..0acb951a89523fed819d2335e25d2999e52f12d1 100644
--- a/Stock/AMP/AMP.ticker.yaml
+++ b/Stock/AMP/AMP.ticker.yaml
@@ -123,82 +123,82 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1672444800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 507.89
-  open: 504.32
-  dayLow: 501.09
-  dayHigh: 510.32
-  regularMarketPreviousClose: 507.89
-  regularMarketOpen: 504.32
-  regularMarketDayLow: 501.09
-  regularMarketDayHigh: 510.32
+  previousClose: 508.07
+  open: 504.46
+  dayLow: 491.04
+  dayHigh: 506.54
+  regularMarketPreviousClose: 508.07
+  regularMarketOpen: 504.46
+  regularMarketDayLow: 491.04
+  regularMarketDayHigh: 506.54
   dividendRate: 6.4
-  dividendYield: 1.26
+  dividendYield: 1.29
   exDividendDate: 1762732800
   payoutRatio: 0.16950001
   fiveYearAvgDividendYield: 1.46
   beta: 1.256
-  trailingPE: 13.964796
-  forwardPE: 12.191116
-  volume: 326783
-  regularMarketVolume: 326783
-  averageVolume: 607733
-  averageVolume10days: 435890
-  averageDailyVolume10Day: 435890
-  bid: 507.01
-  ask: 508.98
-  bidSize: 80
-  askSize: 80
-  marketCap: 47867330560
+  trailingPE: 13.661624
+  forwardPE: 11.941697
+  volume: 526828
+  regularMarketVolume: 526828
+  averageVolume: 607518
+  averageVolume10days: 539010
+  averageDailyVolume10Day: 539010
+  bid: 495.1
+  ask: 496.51
+  bidSize: 40
+  askSize: 120
+  marketCap: 46815260672
   fiftyTwoWeekLow: 396.14
   fiftyTwoWeekHigh: 582.05
   allTimeHigh: 582.05
   allTimeLow: 11.74
-  priceToSalesTrailing12Months: 2.5856063
-  fiftyDayAverage: 474.6286
-  twoHundredDayAverage: 493.98676
+  priceToSalesTrailing12Months: 2.5287776
+  fiftyDayAverage: 482.7144
+  twoHundredDayAverage: 495.34744
   trailingAnnualDividendRate: 6.16
-  trailingAnnualDividendYield: 0.01212861
+  trailingAnnualDividendYield: 0.012124313
   currency: USD
   tradeable: false
-  enterpriseValue: 40941805568
+  enterpriseValue: 39904976896
   profitMargins: 0.19586
   floatShares: 92544310
   sharesOutstanding: 92905713
-  sharesShort: 3045167
-  sharesShortPriorMonth: 2866788
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0328
+  sharesShort: 2890063
+  sharesShortPriorMonth: 2676786
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0311
   heldPercentInsiders: 0.00195
-  heldPercentInstitutions: 0.89137
-  shortRatio: 4.72
-  shortPercentOfFloat: 0.0382
+  heldPercentInstitutions: 0.89057
+  shortRatio: 4.75
+  shortPercentOfFloat: 0.0363
   impliedSharesOutstanding: 94271566
   bookValue: 69.313
-  priceToBook: 7.3256097
+  priceToBook: 7.164601
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.785
   netIncomeToCommon: 3625999872
-  trailingEps: 36.36
-  forwardEps: 41.65
-  enterpriseToRevenue: 2.212
-  52WeekChange: -0.018991888
-  SandP52WeekChange: 0.19362879
+  trailingEps: 36.35
+  forwardEps: 41.58538
+  enterpriseToRevenue: 2.156
+  52WeekChange: -0.115394235
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.6
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 507.76
-  targetHighPrice: 653.0
+  currentPrice: 496.6
+  targetHighPrice: 642.0
   targetLowPrice: 434.0
-  targetMeanPrice: 542.8
-  targetMedianPrice: 540.0
+  targetMeanPrice: 545.3
+  targetMedianPrice: 547.5
   recommendationMean: 2.53846
   recommendationKey: hold
   numberOfAnalystOpinions: 10
@@ -228,11 +228,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Ameriprise Financial, Inc.
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216136
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_4165019
   exchangeTimezoneName: America/New_York
@@ -240,75 +239,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.25756
+  regularMarketPrice: 496.6
+  shortName: Ameriprise Financial, Inc.
+  longName: Ameriprise Financial, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1126791000000
-  postMarketChangePercent: 0.106345125
-  regularMarketChangePercent: -0.0255971
-  regularMarketPrice: 507.76
-  longName: Ameriprise Financial, Inc.
-  postMarketPrice: 508.3
-  postMarketChange: 0.539978
-  regularMarketChange: -0.130005
-  regularMarketDayRange: 501.09 - 510.32
+  postMarketChangePercent: -0.34635547
+  postMarketPrice: 494.88
+  postMarketChange: -1.7200012
+  regularMarketChange: -11.47
+  regularMarketDayRange: 491.04 - 506.54
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 607733
-  fiftyTwoWeekLowChange: 111.619995
-  fiftyTwoWeekLowChangePercent: 0.28176904
+  averageDailyVolume3Month: 607518
+  fiftyTwoWeekLowChange: 100.45999
+  fiftyTwoWeekLowChangePercent: 0.25359717
   fiftyTwoWeekRange: 396.14 - 582.05
-  fiftyTwoWeekHighChange: -74.28998
-  fiftyTwoWeekHighChangePercent: -0.12763505
-  fiftyTwoWeekChangePercent: -1.8991888
+  fiftyTwoWeekHighChange: -85.44998
+  fiftyTwoWeekHighChangePercent: -0.14680867
+  fiftyTwoWeekChangePercent: -11.539423
   dividendDate: 1763942400
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1769607000
-  earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1761829200
-  earningsCallTimestampEnd: 1761829200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 36.36
-  epsForward: 41.65
-  epsCurrentYear: 38.54308
-  priceEpsCurrentYear: 13.173831
-  fiftyDayAverageChange: 33.13141
-  fiftyDayAverageChangePercent: 0.069804914
-  twoHundredDayAverageChange: 13.773254
-  twoHundredDayAverageChangePercent: 0.027881829
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769691600
+  earningsCallTimestampEnd: 1769691600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 36.35
+  epsForward: 41.58538
+  epsCurrentYear: 38.55538
+  priceEpsCurrentYear: 12.880174
+  fiftyDayAverageChange: 13.88562
+  fiftyDayAverageChangePercent: 0.028765706
+  twoHundredDayAverageChange: 1.2525635
+  twoHundredDayAverageChangePercent: 0.0025286565
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
   displayName: Ameriprise Financial
-  trailingPegRatio: 1.7962
+  trailingPegRatio: 1.7567
 fast_info:
   currency: USD
-  dayHigh: 510.32000732421875
-  dayLow: 501.0899963378906
+  dayHigh: 506.5400085449219
+  dayLow: 491.0400085449219
   exchange: NYQ
-  fiftyDayAverage: 474.62859924316405
-  lastPrice: 507.760009765625
-  lastVolume: 430600
-  marketCap: 47867331272.78076
-  open: 504.32000732421875
-  previousClose: 504.2
+  fiftyDayAverage: 482.7144000244141
+  lastPrice: 496.6000061035156
+  lastVolume: 772000
+  marketCap: 46815260250.987976
+  open: 504.4599914550781
+  previousClose: 508.07
   quoteType: EQUITY
-  regularMarketPreviousClose: 503.4700012207031
+  regularMarketPreviousClose: 508.07000732421875
   shares: 94271566
-  tenDayAverageVolume: 435890
-  threeMonthAverageVolume: 605398
+  tenDayAverageVolume: 539010
+  threeMonthAverageVolume: 602714
   timezone: America/New_York
-  twoHundredDayAverage: 493.98674880981446
-  yearChange: -0.018991898181586628
+  twoHundredDayAverage: 495.34744903564456
+  yearChange: -0.11539420395427093
   yearHigh: 582.0499877929688
   yearLow: 396.1400146484375
 calendar:
   Dividend Date: 2025-11-24
   Ex-Dividend Date: 2025-11-10
   Earnings Date:
-  - '2026-01-28T00:00:00'
+  - '2026-01-29T00:00:00'
   Earnings High: 11.01
-  Earnings Low: 9.91
-  Earnings Average: 10.29818
-  Revenue High: 4820000000
+  Earnings Low: 9.98
+  Earnings Average: 10.31
+  Revenue High: 4814000000
   Revenue Low: 4659000000
-  Revenue Average: 4745159570
+  Revenue Average: 4744873860
 isin: US03076C1062
diff --git a/Stock/AMRX/AMRX.hours.valid.parquet b/Stock/AMRX/AMRX.hours.valid.parquet
index ce1a347a3b81be91444e84dfe7eee998ced7bbaf..6a4d083ae544cf8c26ff2670715bb2f200c7916a 100644
--- a/Stock/AMRX/AMRX.hours.valid.parquet
+++ b/Stock/AMRX/AMRX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1a51e78025d45e9d2bc5af3d6bce73f7dd5fe60fbd5f8b0c9c33988d95d731a
-size 112307
+oid sha256:1a64e37d76ba58ce1459b40c24a4ba35cac0e0f8feaddbc6002d0b53d3a13a61
+size 113038
diff --git a/Stock/AMRX/AMRX.minutes.valid.parquet b/Stock/AMRX/AMRX.minutes.valid.parquet
index 200e805c0db6904209892f141e5143541d342ffe..dc45c627b0eb5e136fae2f059500da78286acc5c 100644
--- a/Stock/AMRX/AMRX.minutes.valid.parquet
+++ b/Stock/AMRX/AMRX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:efe318f3088122e86a3f7f22b3e22def0d2760a2e84e0242e2cba7a57c35cad4
-size 377410
+oid sha256:9397eb6949118e51f80a915668ae75b9b7e8f04214dcd458cef5f99ab0073b95
+size 381446
diff --git a/Stock/AMRX/AMRX.ticker.yaml b/Stock/AMRX/AMRX.ticker.yaml
index bc11762cc726ea13b49bc9a1fb240937dc5cc9e2..0d78f675c4eeb6895341de298c9780eca762a444 100644
--- a/Stock/AMRX/AMRX.ticker.yaml
+++ b/Stock/AMRX/AMRX.ticker.yaml
@@ -122,57 +122,57 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.2
-  open: 13.192
-  dayLow: 12.93
-  dayHigh: 13.3108
-  regularMarketPreviousClose: 13.2
-  regularMarketOpen: 13.192
-  regularMarketDayLow: 12.93
-  regularMarketDayHigh: 13.3108
+  previousClose: 13.58
+  open: 13.5
+  dayLow: 13.3046
+  dayHigh: 13.575
+  regularMarketPreviousClose: 13.58
+  regularMarketOpen: 13.5
+  regularMarketDayLow: 13.3046
+  regularMarketDayHigh: 13.575
   payoutRatio: 0.0
   beta: 1.347
-  trailingPE: 1296.0
-  forwardPE: 13.838022
-  volume: 1511878
-  regularMarketVolume: 1511878
-  averageVolume: 1737461
-  averageVolume10days: 1365540
-  averageDailyVolume10Day: 1365540
-  bid: 12.35
-  ask: 12.36
+  trailingPE: 1339.0001
+  forwardPE: 14.297154
+  volume: 863161
+  regularMarketVolume: 863161
+  averageVolume: 1783360
+  averageVolume10days: 1457110
+  averageDailyVolume10Day: 1457110
+  bid: 9.6
+  ask: 17.12
   bidSize: 2
   askSize: 2
-  marketCap: 4074143232
+  marketCap: 4209319424
   fiftyTwoWeekLow: 6.685
-  fiftyTwoWeekHigh: 13.485
+  fiftyTwoWeekHigh: 13.75
   allTimeHigh: 24.48
   allTimeLow: 1.24
-  priceToSalesTrailing12Months: 1.3881431
-  fiftyDayAverage: 12.1142
-  twoHundredDayAverage: 9.426
+  priceToSalesTrailing12Months: 1.4342004
+  fiftyDayAverage: 12.5105
+  twoHundredDayAverage: 9.664625
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 6623675392
+  enterpriseValue: 6758851584
   profitMargins: 0.00201
   floatShares: 191236395
   sharesOutstanding: 314362920
-  sharesShort: 5336430
-  sharesShortPriorMonth: 6575260
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.017
+  sharesShort: 6851192
+  sharesShortPriorMonth: 6119022
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0218
   heldPercentInsiders: 0.46427
-  heldPercentInstitutions: 0.49936
-  shortRatio: 3.01
-  shortPercentOfFloat: 0.026400002
+  heldPercentInstitutions: 0.50036997
+  shortRatio: 3.64
+  shortPercentOfFloat: 0.033800002
   impliedSharesOutstanding: 314362920
   bookValue: -0.348
   lastFiscalYearEnd: 1735603200
@@ -181,18 +181,17 @@ info:
   netIncomeToCommon: 5900000
   trailingEps: 0.01
   forwardEps: 0.93655
-  enterpriseToRevenue: 2.257
-  enterpriseToEbitda: 10.618
-  52WeekChange: 0.6787565
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.303
+  enterpriseToEbitda: 10.835
+  52WeekChange: 0.51814055
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 12.96
+  currentPrice: 13.39
   targetHighPrice: 15.0
   targetLowPrice: 13.0
   targetMeanPrice: 14.4
   targetMedianPrice: 15.0
-  recommendationMean: 1.6
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 5
   totalCash: 203475008
   totalCashPerShare: 0.647
@@ -218,11 +217,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -0.5249996
+  marketState: CLOSED
+  shortName: Amneal Pharmaceuticals, Inc.
+  longName: Amneal Pharmaceuticals, Inc.
   corporateActions: []
-  postMarketTime: 1768004969
-  regularMarketTime: 1767992402
+  postMarketTime: 1769206480
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_38444119
   exchangeTimezoneName: America/New_York
@@ -230,22 +230,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Amneal Pharmaceuticals, Inc.
-  marketState: CLOSED
-  shortName: Amneal Pharmaceuticals, Inc.
+  regularMarketChangePercent: -1.39911
+  regularMarketPrice: 13.39
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1525699800000
-  postMarketPrice: 12.96
+  postMarketChangePercent: 0.0
+  postMarketPrice: 13.39
   postMarketChange: 0.0
-  regularMarketChange: -0.23999977
-  regularMarketDayRange: 12.93 - 13.3108
+  regularMarketChange: -0.19
+  regularMarketDayRange: 13.3046 - 13.575
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1737461
-  fiftyTwoWeekLowChange: 6.275
-  fiftyTwoWeekLowChangePercent: 0.93866867
-  fiftyTwoWeekRange: 6.685 - 13.485
-  fiftyTwoWeekHighChangePercent: -0.03893212
-  fiftyTwoWeekChangePercent: 67.87565
+  averageDailyVolume3Month: 1783360
+  fiftyTwoWeekLowChange: 6.7050004
+  fiftyTwoWeekLowChangePercent: 1.0029918
+  fiftyTwoWeekRange: 6.685 - 13.75
+  fiftyTwoWeekHighChange: -0.35999966
+  fiftyTwoWeekHighChangePercent: -0.026181793
+  fiftyTwoWeekChangePercent: 51.814056
   earningsTimestamp: 1761827400
   earningsTimestampStart: 1761827400
   earningsTimestampEnd: 1761827400
@@ -255,41 +256,38 @@ info:
   epsTrailingTwelveMonths: 0.01
   epsForward: 0.93655
   epsCurrentYear: 0.79649
-  priceEpsCurrentYear: 16.27139
-  fiftyDayAverageChange: 0.8458004
-  fiftyDayAverageChangePercent: 0.06981893
-  twoHundredDayAverageChange: 3.5340004
-  twoHundredDayAverageChangePercent: 0.3749205
-  priceToBook: -37.24138
+  priceEpsCurrentYear: 16.81126
+  fiftyDayAverageChange: 0.8795004
+  fiftyDayAverageChangePercent: 0.07030098
+  twoHundredDayAverageChange: 3.7253752
+  twoHundredDayAverageChangePercent: 0.38546506
+  priceToBook: -38.477013
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2023-12-27'
-  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.8181801
-  regularMarketPrice: 12.96
   displayName: Amneal Pharmaceuticals
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 13.310999870300293
-  dayLow: 12.930000305175781
+  dayHigh: 13.579999923706055
+  dayLow: 13.305000305175781
   exchange: NMS
-  fiftyDayAverage: 12.11420000076294
-  lastPrice: 12.960000038146973
-  lastVolume: 1511600
-  marketCap: 4074143455.1919937
-  open: 13.192000389099121
-  previousClose: 13.42
+  fiftyDayAverage: 12.510500011444092
+  lastPrice: 13.390000343322754
+  lastVolume: 864100
+  marketCap: 4209319606.7279434
+  open: 13.5
+  previousClose: 13.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.199999809265137
+  regularMarketPreviousClose: 13.579999923706055
   shares: 314362920
-  tenDayAverageVolume: 1365540
-  threeMonthAverageVolume: 1730698
+  tenDayAverageVolume: 1457110
+  threeMonthAverageVolume: 1768038
   timezone: America/New_York
-  twoHundredDayAverage: 9.426000003814698
-  yearChange: 0.678756527249237
-  yearHigh: 13.484999656677246
+  twoHundredDayAverage: 9.66462500333786
+  yearChange: 0.5181406810229617
+  yearHigh: 13.75
   yearLow: 6.684999942779541
 calendar:
   Earnings Date:
diff --git a/Stock/AMT/AMT.hours.valid.parquet b/Stock/AMT/AMT.hours.valid.parquet
index 86413903b8e531f202aa1d34803f101dfd971d73..b8aadc229038d1459c27c34bf4f8a1ece2cbe7b1 100644
--- a/Stock/AMT/AMT.hours.valid.parquet
+++ b/Stock/AMT/AMT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1b63da2119755ad3615d8bb7417509bac42ad1ed798435d7d70fc8c16d8ecdb9
-size 175947
+oid sha256:5e5912145c806dc13e3cb2bc9b3d87c2334f57dfa9dd52310c9e5b73857b1667
+size 176183
diff --git a/Stock/AMT/AMT.minutes.valid.parquet b/Stock/AMT/AMT.minutes.valid.parquet
index 047c32a36af624ec32eb093051b73e69daad4c4f..41c60949d57b25fb9f1f214b5e59b283c9958706 100644
--- a/Stock/AMT/AMT.minutes.valid.parquet
+++ b/Stock/AMT/AMT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4459fff32191fd18cd6efd598a97148979344c04e439a56f469b3eb89ebfe6ac
-size 1328013
+oid sha256:bf2271a6203fd15b119d6e7a13ed075b440029e2743db6eb49cbdb6da091576b
+size 1334592
diff --git a/Stock/AMT/AMT.ticker.yaml b/Stock/AMT/AMT.ticker.yaml
index 1e1e6d213d98b996f2a17f41753bbf3c59958add..be63298e35b237611b29cbde45b8bf3cb3309caa 100644
--- a/Stock/AMT/AMT.ticker.yaml
+++ b/Stock/AMT/AMT.ticker.yaml
@@ -101,83 +101,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.americantower.com/atcweb/irpages/irhome.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 176.25
-  open: 169.44
-  dayLow: 166.91
-  dayHigh: 170.07
-  regularMarketPreviousClose: 176.25
-  regularMarketOpen: 169.44
-  regularMarketDayLow: 166.9
-  regularMarketDayHigh: 170.07
+  previousClose: 176.95
+  open: 176.38
+  dayLow: 175.165
+  dayHigh: 179.7
+  regularMarketPreviousClose: 176.95
+  regularMarketOpen: 176.38
+  regularMarketDayLow: 175.165
+  regularMarketDayHigh: 179.7
   dividendRate: 6.8
-  dividendYield: 4.04
+  dividendYield: 3.8
   exDividendDate: 1766966400
   payoutRatio: 1.0718
   fiveYearAvgDividendYield: 2.77
   beta: 0.929
-  trailingPE: 26.875597
-  forwardPE: 24.273388
-  volume: 2359882
-  regularMarketVolume: 2359882
-  averageVolume: 3049206
-  averageVolume10days: 2245310
-  averageDailyVolume10Day: 2245310
-  bid: 168.55
-  ask: 169.11
-  bidSize: 300
-  askSize: 100
-  marketCap: 78905016320
+  trailingPE: 28.508772
+  forwardPE: 25.729792
+  volume: 2869517
+  regularMarketVolume: 2869517
+  averageVolume: 3204037
+  averageVolume10days: 3397210
+  averageDailyVolume10Day: 3397210
+  bid: 176.05
+  ask: 179.11
+  bidSize: 600
+  askSize: 400
+  marketCap: 83699908608
   fiftyTwoWeekLow: 166.88
   fiftyTwoWeekHigh: 234.33
   allTimeHigh: 303.72
   allTimeLow: 0.6
-  priceToSalesTrailing12Months: 7.5473247
-  fiftyDayAverage: 178.0612
-  twoHundredDayAverage: 201.2902
+  priceToSalesTrailing12Months: 8.0059595
+  fiftyDayAverage: 177.8616
+  twoHundredDayAverage: 199.5072
   trailingAnnualDividendRate: 6.72
-  trailingAnnualDividendYield: 0.038127657
+  trailingAnnualDividendYield: 0.037976827
   currency: USD
   tradeable: false
-  enterpriseValue: 128761085952
+  enterpriseValue: 133554905088
   profitMargins: 0.28106
-  floatShares: 466774953
+  floatShares: 466770272
   sharesOutstanding: 468146623
-  sharesShort: 6074387
-  sharesShortPriorMonth: 5864326
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.012999999
-  heldPercentInsiders: 0.00156
-  heldPercentInstitutions: 0.9569
-  shortRatio: 1.82
-  shortPercentOfFloat: 0.0149
+  sharesShort: 6378028
+  sharesShortPriorMonth: 5998677
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0136
+  heldPercentInsiders: 0.00155
+  heldPercentInstitutions: 0.95245004
+  shortRatio: 1.91
+  shortPercentOfFloat: 0.015700001
   impliedSharesOutstanding: 468251225
   bookValue: 8.441
-  priceToBook: 19.963274
+  priceToBook: 21.176401
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 2938400000
   trailingEps: 6.27
-  forwardEps: 6.94217
-  enterpriseToRevenue: 12.316
-  enterpriseToEbitda: 19.137
-  52WeekChange: -0.047643244
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.9472
+  enterpriseToRevenue: 12.775
+  enterpriseToEbitda: 19.85
+  52WeekChange: -0.06920433
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.7
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 168.51
+  currentPrice: 178.75
   targetHighPrice: 260.0
   targetLowPrice: 185.0
-  targetMeanPrice: 222.05
-  targetMedianPrice: 225.0
+  targetMeanPrice: 217.6
+  targetMedianPrice: 215.0
   recommendationMean: 1.82609
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -204,14 +204,17 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: American Tower Corporation (REI
+  regularMarketChangePercent: 1.01724
+  regularMarketPrice: 178.75
   longName: American Tower Corporation
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: American Tower Corporation (REI
+  postMarketTime: 1769216241
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_24766
   exchangeTimezoneName: America/New_York
@@ -219,14 +222,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -4.39149
-  regularMarketPrice: 168.51
-  fiftyTwoWeekLowChange: 1.6299896
-  fiftyTwoWeekLowChangePercent: 0.0097674355
+  postMarketChangePercent: 0.19020773
+  postMarketPrice: 179.09
+  postMarketChange: 0.33999634
+  regularMarketChange: 1.8
+  regularMarketDayRange: 175.165 - 179.7
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3204037
+  fiftyTwoWeekLowChange: 11.869995
+  fiftyTwoWeekLowChangePercent: 0.07112893
   fiftyTwoWeekRange: 166.88 - 234.33
-  fiftyTwoWeekHighChange: -65.82001
-  fiftyTwoWeekHighChangePercent: -0.28088596
-  fiftyTwoWeekChangePercent: -4.764324
+  fiftyTwoWeekHighChange: -55.58
+  fiftyTwoWeekHighChangePercent: -0.23718688
+  fiftyTwoWeekChangePercent: -6.920433
   dividendDate: 1769990400
   earningsTimestamp: 1761654600
   earningsTimestampStart: 1761654600
@@ -235,49 +243,41 @@ info:
   earningsCallTimestampEnd: 1761654600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.27
-  epsForward: 6.94217
-  epsCurrentYear: 5.10179
-  priceEpsCurrentYear: 33.029583
-  fiftyDayAverageChange: -9.5512085
-  fiftyDayAverageChangePercent: -0.05364003
-  twoHundredDayAverageChange: -32.780212
-  twoHundredDayAverageChangePercent: -0.16285051
+  epsForward: 6.9472
+  epsCurrentYear: 5.10804
+  priceEpsCurrentYear: 34.993855
+  fiftyDayAverageChange: 0.8883972
+  fiftyDayAverageChangePercent: 0.004994879
+  twoHundredDayAverageChange: -20.757202
+  twoHundredDayAverageChangePercent: -0.10404237
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: American Tower Corporation (REIT)
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 888589800000
-  postMarketChangePercent: 0.17210169
-  postMarketPrice: 168.8
-  postMarketChange: 0.29000854
-  regularMarketChange: -7.74001
-  regularMarketDayRange: 166.9 - 170.07
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3049206
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 170.07000732421875
-  dayLow: 166.8800048828125
+  dayHigh: 179.6999969482422
+  dayLow: 175.14999389648438
   exchange: NYQ
-  fiftyDayAverage: 178.06120025634766
-  lastPrice: 168.50999450683594
-  lastVolume: 2359900
-  marketCap: 78905011352.5692
-  open: 169.44000244140625
-  previousClose: 170.33
+  fiftyDayAverage: 177.86160064697265
+  lastPrice: 178.75
+  lastVolume: 2869700
+  marketCap: 83699906468.75
+  open: 176.3800048828125
+  previousClose: 176.8107
   quoteType: EQUITY
-  regularMarketPreviousClose: 170.3300018310547
+  regularMarketPreviousClose: 176.9499969482422
   shares: 468251225
-  tenDayAverageVolume: 2245310
-  threeMonthAverageVolume: 3050876
+  tenDayAverageVolume: 3397210
+  threeMonthAverageVolume: 3180130
   timezone: America/New_York
-  twoHundredDayAverage: 201.29020042419432
-  yearChange: -0.0476433130906162
+  twoHundredDayAverage: 199.5072004699707
+  yearChange: -0.06920429988940477
   yearHigh: 234.3300018310547
   yearLow: 166.8800048828125
 calendar:
@@ -285,9 +285,9 @@ calendar:
   Ex-Dividend Date: 2025-12-29
   Earnings Date:
   - '2025-10-28T00:00:00'
-  Earnings High: 1.6
+  Earnings High: 1.64
   Earnings Low: 1.34962
-  Earnings Average: 1.45851
+  Earnings Average: 1.46422
   Revenue High: 2756220000
   Revenue Low: 2654000000
-  Revenue Average: 2682762340
+  Revenue Average: 2690067810
diff --git a/Stock/AMZN/AMZN.hours.valid.parquet b/Stock/AMZN/AMZN.hours.valid.parquet
index 4d10bbbe553900e540c09f272be8513bd6ecddf2..911fc21ac254003dcfa3519ef59b4b048db65e56 100644
--- a/Stock/AMZN/AMZN.hours.valid.parquet
+++ b/Stock/AMZN/AMZN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c5c936895d04d27b4fcd43513330f29f9750e583c21af0338026bd6b43cc4092
-size 188679
+oid sha256:705b8b941ad7445c492bddeb752d0a187d8fc0dfe229e6a99aa7cde1f1d4aff6
+size 189684
diff --git a/Stock/AMZN/AMZN.minutes.valid.parquet b/Stock/AMZN/AMZN.minutes.valid.parquet
index 524bd03ce821f2c9e6d81d834c84172d2374255e..fe899e67831146d77588e4c94c927e3919dd03a2 100644
--- a/Stock/AMZN/AMZN.minutes.valid.parquet
+++ b/Stock/AMZN/AMZN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94321d9f61004043afaa03ae6172cea1e2813e4d7338a25a339ec6e360e7c552
-size 1734018
+oid sha256:6cd9de3e6060be8a23d45efaee54098b85e0416749c51bf03a8cb5bfc5f29035
+size 1743201
diff --git a/Stock/AMZN/AMZN.ticker.yaml b/Stock/AMZN/AMZN.ticker.yaml
index 3ff8bc402e13cfbf6c7755b56618e81c07398af7..51b29fb6fd45e90305b5b40dd5af7ea281f928ef 100644
--- a/Stock/AMZN/AMZN.ticker.yaml
+++ b/Stock/AMZN/AMZN.ticker.yaml
@@ -119,79 +119,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 3
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=97664&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 246.33301
-  open: 244.568
-  dayLow: 242.25
-  dayHigh: 247.86
-  regularMarketPreviousClose: 246.33301
-  regularMarketOpen: 244.568
-  regularMarketDayLow: 242.25
-  regularMarketDayHigh: 247.86
+  previousClose: 234.34
+  open: 234.72
+  dayLow: 234.57
+  dayHigh: 240.45
+  regularMarketPreviousClose: 234.34
+  regularMarketOpen: 234.72
+  regularMarketDayLow: 234.57
+  regularMarketDayHigh: 240.45
   payoutRatio: 0.0
   beta: 1.376
-  trailingPE: 34.934605
-  forwardPE: 31.457567
-  volume: 34559961
-  regularMarketVolume: 34559961
-  averageVolume: 44986493
-  averageVolume10days: 35332200
-  averageDailyVolume10Day: 35332200
-  bid: 222.08
-  ask: 223.5
-  bidSize: 1
-  askSize: 1
-  marketCap: 2644086095872
+  trailingPE: 33.779663
+  forwardPE: 30.430502
+  volume: 33511710
+  regularMarketVolume: 33511710
+  averageVolume: 44798427
+  averageVolume10days: 39977350
+  averageDailyVolume10Day: 39977350
+  bid: 238.92
+  ask: 239.31
+  bidSize: 2
+  askSize: 2
+  marketCap: 2556672081920
   fiftyTwoWeekLow: 161.38
   fiftyTwoWeekHigh: 258.6
   allTimeHigh: 258.6
   allTimeLow: 0.065625
-  priceToSalesTrailing12Months: 3.8246367
-  fiftyDayAverage: 233.3212
-  twoHundredDayAverage: 218.09625
+  priceToSalesTrailing12Months: 3.6981933
+  fiftyDayAverage: 232.3628
+  twoHundredDayAverage: 220.2988
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2710786539520
+  enterpriseValue: 2622912987136
   profitMargins: 0.11063
-  floatShares: 9702012443
+  floatShares: 9701905541
   sharesOutstanding: 10690216011
-  sharesShort: 76073227
-  sharesShortPriorMonth: 70637204
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0070999996
+  sharesShort: 73419039
+  sharesShortPriorMonth: 73266891
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0069
   heldPercentInsiders: 0.09178001
-  heldPercentInstitutions: 0.66802
-  shortRatio: 1.76
-  shortPercentOfFloat: 0.007900001
+  heldPercentInstitutions: 0.66804004
+  shortRatio: 2.05
+  shortPercentOfFloat: 0.0076
   impliedSharesOutstanding: 10690216011
   bookValue: 34.587
-  priceToBook: 7.151155
+  priceToBook: 6.9147363
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.382
   netIncomeToCommon: 76482002944
   trailingEps: 7.08
-  forwardEps: 7.86256
+  forwardEps: 7.85922
   lastSplitFactor: '20:1'
   lastSplitDate: 1654473600
-  enterpriseToRevenue: 3.921
-  enterpriseToEbitda: 19.405
-  52WeekChange: 0.1323812
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.794
+  enterpriseToEbitda: 18.776
+  52WeekChange: 0.015886545
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 247.337
+  currentPrice: 239.16
   targetHighPrice: 360.0
-  targetLowPrice: 245.0
-  targetMeanPrice: 294.9478
+  targetLowPrice: 230.0
+  targetMeanPrice: 295.6145
   targetMedianPrice: 300.0
   recommendationMean: 1.34328
   recommendationKey: strong_buy
@@ -223,83 +223,83 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Amazon.com, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_18749
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 863703000000
-  postMarketChangePercent: 0.06871945
-  regularMarketChangePercent: 0.40757746
-  regularMarketPrice: 247.337
-  longName: Amazon.com, Inc.
-  postMarketPrice: 247.55
-  postMarketChange: 0.16999817
-  regularMarketChange: 1.0039978
-  regularMarketDayRange: 242.25 - 247.86
+  postMarketChangePercent: -0.1473115
+  postMarketPrice: 238.8077
+  postMarketChange: -0.35231018
+  regularMarketChange: 4.82001
+  regularMarketDayRange: 234.57 - 240.45
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 44986493
-  fiftyTwoWeekLowChange: 85.957
-  fiftyTwoWeekLowChangePercent: 0.53263724
+  averageDailyVolume3Month: 44798427
+  fiftyTwoWeekLowChange: 77.78
+  fiftyTwoWeekLowChangePercent: 0.48196802
   fiftyTwoWeekRange: 161.38 - 258.6
-  fiftyTwoWeekHighChange: -11.2630005
-  fiftyTwoWeekHighChangePercent: -0.04355375
-  fiftyTwoWeekChangePercent: 13.23812
-  earningsTimestamp: 1761854400
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 863703000000
+  corporateActions: []
+  postMarketTime: 1769216394
+  regularMarketTime: 1769202001
+  fiftyTwoWeekHighChange: -19.440002
+  fiftyTwoWeekHighChangePercent: -0.07517402
+  fiftyTwoWeekChangePercent: 1.5886545
+  earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
   earningsTimestampEnd: 1770325200
-  earningsCallTimestampStart: 1761858000
-  earningsCallTimestampEnd: 1761858000
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1770328800
+  earningsCallTimestampEnd: 1770328800
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.08
-  epsForward: 7.86256
-  epsCurrentYear: 7.07145
-  priceEpsCurrentYear: 34.976845
-  fiftyDayAverageChange: 14.015808
-  fiftyDayAverageChangePercent: 0.060070872
-  twoHundredDayAverageChange: 29.240753
-  twoHundredDayAverageChangePercent: 0.1340727
+  epsForward: 7.85922
+  epsCurrentYear: 7.0721
+  priceEpsCurrentYear: 33.817394
+  fiftyDayAverageChange: 6.7972107
+  fiftyDayAverageChangePercent: 0.029252578
+  twoHundredDayAverageChange: 18.861206
+  twoHundredDayAverageChangePercent: 0.08561647
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  exchange: NMS
+  messageBoardId: finmb_18749
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 2.05684
+  regularMarketPrice: 239.16
+  marketState: CLOSED
+  shortName: Amazon.com, Inc.
+  longName: Amazon.com, Inc.
   displayName: Amazon.com
-  trailingPegRatio: 1.674
+  trailingPegRatio: 1.6413
 fast_info:
   currency: USD
-  dayHigh: 247.86000061035156
-  dayLow: 242.24000549316406
+  dayHigh: 240.4499969482422
+  dayLow: 234.57000732421875
   exchange: NMS
-  fiftyDayAverage: 233.32120025634765
-  lastPrice: 247.3800048828125
-  lastVolume: 34534700
-  marketCap: 2644545688999.5005
-  open: 244.57000732421875
-  previousClose: 245.9
+  fiftyDayAverage: 232.36279998779298
+  lastPrice: 239.16000366210938
+  lastVolume: 33744100
+  marketCap: 2556672100339.5005
+  open: 234.9600067138672
+  previousClose: 235.2967
   quoteType: EQUITY
-  regularMarketPreviousClose: 246.2899932861328
+  regularMarketPreviousClose: 234.33999633789062
   shares: 10690216011
-  tenDayAverageVolume: 35332200
-  threeMonthAverageVolume: 45421112
+  tenDayAverageVolume: 39977350
+  threeMonthAverageVolume: 44699825
   timezone: America/New_York
-  twoHundredDayAverage: 218.09625022888184
-  yearChange: 0.13238120150213087
+  twoHundredDayAverage: 220.29880020141601
+  yearChange: 0.015886524179140077
   yearHigh: 258.6000061035156
   yearLow: 161.3800048828125
 calendar:
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 2.23
+  Earnings High: 2.2
   Earnings Low: 1.61
-  Earnings Average: 1.93608
+  Earnings Average: 1.93855
   Revenue High: 214464000000
   Revenue Low: 206000000000
-  Revenue Average: 211017509170
+  Revenue Average: 211151780700
diff --git a/Stock/ANET/ANET.minutes.valid.parquet b/Stock/ANET/ANET.minutes.valid.parquet
index 3c8faeda42a4c8df18f42cb91068c8370b8e582a..14c8aac20a3840b996a8112db29fea9d79f9ebbd 100644
--- a/Stock/ANET/ANET.minutes.valid.parquet
+++ b/Stock/ANET/ANET.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f11a80a4b1a7a80c7496fd8318cf6d70dacb2763d4ac67106bb69c9be5e89534
-size 1604964
+oid sha256:672101622144399ef65520ed07448ec7b28487c69c77f09afc613e9c424e1b66
+size 1612144
diff --git a/Stock/ANET/ANET.ticker.yaml b/Stock/ANET/ANET.ticker.yaml
index b4e4f51a685ac195d21926e7fdbf0c18fefca411..48fe3f19c1d8108102a2fdeaa66d99b785af8191 100644
--- a/Stock/ANET/ANET.ticker.yaml
+++ b/Stock/ANET/ANET.ticker.yaml
@@ -111,60 +111,60 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 137.19
-  open: 124.57
-  dayLow: 121.9
-  dayHigh: 124.82
-  regularMarketPreviousClose: 137.19
-  regularMarketOpen: 124.57
-  regularMarketDayLow: 121.9
-  regularMarketDayHigh: 124.82
+  previousClose: 138.41
+  open: 138.37
+  dayLow: 134.86
+  dayHigh: 138.9
+  regularMarketPreviousClose: 138.41
+  regularMarketOpen: 138.37
+  regularMarketDayLow: 134.86
+  regularMarketDayHigh: 138.9
   payoutRatio: 0.0
   beta: 1.414
-  trailingPE: 46.726234
-  forwardPE: 36.575603
-  volume: 8982441
-  regularMarketVolume: 8982441
-  averageVolume: 7638085
-  averageVolume10days: 6429460
-  averageDailyVolume10Day: 6429460
-  bid: 123.0
-  ask: 123.92
+  trailingPE: 51.8403
+  forwardPE: 40.57871
+  volume: 6745648
+  regularMarketVolume: 6745648
+  averageVolume: 7681516
+  averageVolume10days: 8365050
+  averageDailyVolume10Day: 8365050
+  bid: 136.66
+  ask: 136.46
   bidSize: 200
-  askSize: 100
-  marketCap: 154753548288
+  askSize: 300
+  marketCap: 171690934272
   fiftyTwoWeekLow: 59.43
   fiftyTwoWeekHigh: 164.94
   allTimeHigh: 164.94
   allTimeLow: 3.281563
-  priceToSalesTrailing12Months: 18.317616
-  fiftyDayAverage: 132.174
-  twoHundredDayAverage: 117.5602
+  priceToSalesTrailing12Months: 20.322432
+  fiftyDayAverage: 128.8294
+  twoHundredDayAverage: 120.0098
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 144647340032
+  enterpriseValue: 161584726016
   profitMargins: 0.3973
-  floatShares: 1041479124
+  floatShares: 1041466531
   sharesOutstanding: 1259285070
-  sharesShort: 14987583
-  sharesShortPriorMonth: 13688428
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0119
+  sharesShort: 14266812
+  sharesShortPriorMonth: 14355719
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0113
   heldPercentInsiders: 0.17938
-  heldPercentInstitutions: 0.69936997
-  shortRatio: 1.9
-  shortPercentOfFloat: 0.0145000005
+  heldPercentInstitutions: 0.69858
+  shortRatio: 2.49
+  shortPercentOfFloat: 0.0138
   impliedSharesOutstanding: 1259285070
   bookValue: 9.456
-  priceToBook: 12.995981
+  priceToBook: 14.418358
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -174,18 +174,17 @@ info:
   forwardEps: 3.35989
   lastSplitFactor: '4:1'
   lastSplitDate: 1733270400
-  enterpriseToRevenue: 17.121
-  enterpriseToEbitda: 39.401
-  52WeekChange: 0.090997815
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 19.126
+  enterpriseToEbitda: 44.014
+  52WeekChange: 0.35932207
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 122.89
+  currentPrice: 136.34
   targetHighPrice: 200.0
   targetLowPrice: 140.0
   targetMeanPrice: 163.7924
   targetMedianPrice: 164.0
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
+  recommendationKey: none
   numberOfAnalystOpinions: 25
   totalCash: 10106200064
   totalCashPerShare: 8.025
@@ -210,83 +209,82 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Arista Networks, Inc.
   longName: Arista Networks, Inc.
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1771966800
-  earningsTimestampEnd: 1771966800
-  earningsCallTimestampStart: 1762291800
-  earningsCallTimestampEnd: 1762291800
-  isEarningsDateEstimate: true
+  regularMarketChangePercent: -1.49556
+  regularMarketPrice: 136.34
+  exchange: NYQ
+  messageBoardId: finmb_33348547
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1770931800
+  earningsCallTimestampEnd: 1770931800
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.63
   epsForward: 3.35989
   epsCurrentYear: 2.87915
-  priceEpsCurrentYear: 42.682735
-  fiftyDayAverageChange: -9.283997
-  fiftyDayAverageChangePercent: -0.07024072
-  twoHundredDayAverageChange: 5.329796
-  twoHundredDayAverageChangePercent: 0.045336735
+  priceEpsCurrentYear: 47.354256
+  fiftyDayAverageChange: 7.5105896
+  fiftyDayAverageChangePercent: 0.058298722
+  twoHundredDayAverageChange: 16.330193
+  twoHundredDayAverageChangePercent: 0.13607383
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1402061400000
-  postMarketChangePercent: 0.097650535
-  postMarketPrice: 123.01
-  postMarketChange: 0.12000275
-  regularMarketChange: -14.3
-  regularMarketDayRange: 121.9 - 124.82
+  postMarketChangePercent: -0.014661152
+  postMarketPrice: 136.32
+  postMarketChange: -0.019989014
+  regularMarketChange: -2.07001
+  regularMarketDayRange: 134.86 - 138.9
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7638085
-  fiftyTwoWeekLowChange: 63.46
-  fiftyTwoWeekLowChangePercent: 1.0678109
+  averageDailyVolume3Month: 7681516
+  fiftyTwoWeekLowChange: 76.909996
+  fiftyTwoWeekLowChangePercent: 1.2941275
   fiftyTwoWeekRange: 59.43 - 164.94
-  fiftyTwoWeekHighChange: -42.050003
-  fiftyTwoWeekHighChangePercent: -0.2549412
-  fiftyTwoWeekChangePercent: 9.099781
+  fiftyTwoWeekHighChange: -28.600006
+  fiftyTwoWeekHighChangePercent: -0.17339642
+  fiftyTwoWeekChangePercent: 35.932205
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202003
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_33348547
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -10.4235
-  regularMarketPrice: 122.89
   displayName: Arista Networks
-  trailingPegRatio: 1.8275
+  trailingPegRatio: 2.0275
 fast_info:
   currency: USD
-  dayHigh: 124.83000183105469
-  dayLow: 121.9000015258789
+  dayHigh: 138.89999389648438
+  dayLow: 134.86000061035156
   exchange: NYQ
-  fiftyDayAverage: 132.17399948120118
-  lastPrice: 122.88999938964844
-  lastVolume: 8985600
-  marketCap: 154753541483.6934
-  open: 124.56999969482422
-  previousClose: 124.2
+  fiftyDayAverage: 128.8293992614746
+  lastPrice: 136.33999633789062
+  lastVolume: 8053100
+  marketCap: 171690921832.16034
+  open: 138.3699951171875
+  previousClose: 137.68
   quoteType: EQUITY
-  regularMarketPreviousClose: 123.72000122070312
+  regularMarketPreviousClose: 138.41000366210938
   shares: 1259285070
-  tenDayAverageVolume: 6429460
-  threeMonthAverageVolume: 7682866
+  tenDayAverageVolume: 8365050
+  threeMonthAverageVolume: 7641020
   timezone: America/New_York
-  twoHundredDayAverage: 117.56019943237305
-  yearChange: 0.09099786981126325
+  twoHundredDayAverage: 120.00979930877685
+  yearChange: 0.3593219560276094
   yearHigh: 164.94000244140625
   yearLow: 59.43000030517578
 calendar:
   Earnings Date:
-  - '2026-02-24T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 0.81
   Earnings Low: 0.74
   Earnings Average: 0.75766
diff --git a/Stock/ANN.AX/ANN.AX.hours.valid.parquet b/Stock/ANN.AX/ANN.AX.hours.valid.parquet
index cbc8a9d5875bc09d0d8d10b796b8441227e222d9..1dd98d0dc4648b612adf06d07d0fc5cbf4c714a8 100644
--- a/Stock/ANN.AX/ANN.AX.hours.valid.parquet
+++ b/Stock/ANN.AX/ANN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4b9bf90fb94a3a2e084edb14184ecfc36ba132dc0911577f1d82af3816c0b074
-size 105436
+oid sha256:7be6a1484811533f9860cf29788b4b5427b1b906c3c0877b6c2446869b1b2526
+size 105991
diff --git a/Stock/ANN.AX/ANN.AX.minutes.valid.parquet b/Stock/ANN.AX/ANN.AX.minutes.valid.parquet
index 01f0068b5e36df7cf6655d18502b958382696464..9717c35978cd73db1b51f54fdab9081336861000 100644
--- a/Stock/ANN.AX/ANN.AX.minutes.valid.parquet
+++ b/Stock/ANN.AX/ANN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:39faa6364628ec008a5a6fb3e16d0db1d00fd92563a90e86e61a81dfb53a80af
-size 265730
+oid sha256:f1af5105c4601562d18e526439d0b4464275d4ecf9aa671b15fb5047b371658a
+size 270349
diff --git a/Stock/ANN.AX/ANN.AX.ticker.yaml b/Stock/ANN.AX/ANN.AX.ticker.yaml
index 285a412e49fe97a52dcb7f730004468b634ac8ee..42dd10930c1d8b2889b0bde5881b3e46c26a7308 100644
--- a/Stock/ANN.AX/ANN.AX.ticker.yaml
+++ b/Stock/ANN.AX/ANN.AX.ticker.yaml
@@ -39,14 +39,14 @@ info:
     title: MD, CEO & Director
     yearBorn: 1969
     fiscalYear: 2025
-    totalPay: 3457422
+    totalPay: 3384684
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Brian  Montgomery
     title: Chief Financial Officer
     fiscalYear: 2025
-    totalPay: 648253
+    totalPay: 634615
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -102,78 +102,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.49
-  open: 33.75
-  dayLow: 33.74
-  dayHigh: 34.2
-  regularMarketPreviousClose: 33.49
-  regularMarketOpen: 33.75
-  regularMarketDayLow: 33.74
-  regularMarketDayHigh: 34.2
+  previousClose: 34.1
+  open: 33.2
+  dayLow: 33.2
+  dayHigh: 34.195
+  regularMarketPreviousClose: 34.1
+  regularMarketOpen: 33.2
+  regularMarketDayLow: 33.2
+  regularMarketDayHigh: 34.195
   dividendRate: 0.78
-  dividendYield: 2.32
+  dividendYield: 2.3
   exDividendDate: 1756425600
   payoutRatio: 0.6265
   fiveYearAvgDividendYield: 2.62
   beta: 0.597
-  trailingPE: 32.985435
-  forwardPE: 14.403988
-  volume: 31713
-  regularMarketVolume: 31713
-  averageVolume: 274509
-  averageVolume10days: 182754
-  averageDailyVolume10Day: 182754
-  bid: 33.96
-  ask: 33.97
+  trailingPE: 32.834953
+  forwardPE: 14.738609
+  volume: 426305
+  regularMarketVolume: 426305
+  averageVolume: 266906
+  averageVolume10days: 298128
+  averageDailyVolume10Day: 298128
+  bid: 33.3
+  ask: 34.25
   bidSize: 0
   askSize: 0
-  marketCap: 4903000576
+  marketCap: 4880632320
   fiftyTwoWeekLow: 28.19
   fiftyTwoWeekHigh: 37.85
   allTimeHigh: 44.07
   allTimeLow: 3.35
-  priceToSalesTrailing12Months: 2.447462
-  fiftyDayAverage: 35.8282
-  twoHundredDayAverage: 32.748
+  priceToSalesTrailing12Months: 2.4362962
+  fiftyDayAverage: 35.3532
+  twoHundredDayAverage: 32.97845
   trailingAnnualDividendRate: 0.502
-  trailingAnnualDividendYield: 0.014989547
+  trailingAnnualDividendYield: 0.014721408
   currency: AUD
   tradeable: false
-  enterpriseValue: 5449401344
+  enterpriseValue: 5497319936
   profitMargins: 0.05072
   floatShares: 143559461
   sharesOutstanding: 144312022
   heldPercentInsiders: 0.01523
-  heldPercentInstitutions: 0.53013
+  heldPercentInstitutions: 0.52948004
   impliedSharesOutstanding: 144312023
-  bookValue: 20.195639
-  priceToBook: 1.6822939
+  bookValue: 19.770758
+  priceToBook: 1.7106072
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.184
   netIncomeToCommon: 101600000
   trailingEps: 1.03
-  forwardEps: 2.3587217
+  forwardEps: 2.2946534
   lastSplitFactor: '1:5'
   lastSplitDate: 1018828800
-  enterpriseToRevenue: 2.72
-  enterpriseToEbitda: 16.508
-  52WeekChange: -0.006231427
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.744
+  enterpriseToEbitda: 16.653
+  52WeekChange: -0.0070464015
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4279
   lastDividendDate: 1756425600
   quoteType: EQUITY
-  currentPrice: 33.975
-  targetHighPrice: 42.430984
-  targetLowPrice: 33.455116
-  targetMeanPrice: 36.72558
-  targetMedianPrice: 36.54803
+  currentPrice: 33.82
+  targetHighPrice: 39.710342
+  targetLowPrice: 32.50438
+  targetMeanPrice: 35.716057
+  targetMedianPrice: 35.509403
   recommendationMean: 2.66667
   recommendationKey: hold
   numberOfAnalystOpinions: 9
@@ -204,9 +204,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  regularMarketChangePercent: -0.8211108
+  regularMarketPrice: 33.82
+  longName: Ansell Limited
   corporateActions: []
-  regularMarketTime: 1768177083
+  marketState: CLOSED
+  shortName: ANSELL FPO [ANN]
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_167945
   exchangeTimezoneName: Australia/Sydney
@@ -214,64 +218,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: ANSELL FPO [ANN]
-  longName: Ansell Limited
+  regularMarketChange: -0.27999878
+  regularMarketDayRange: 33.2 - 34.195
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 266906
+  fiftyTwoWeekLowChange: 5.629999
+  fiftyTwoWeekLowChangePercent: 0.19971618
+  fiftyTwoWeekRange: 28.19 - 37.85
+  fiftyTwoWeekHighChange: -4.029999
+  fiftyTwoWeekHighChangePercent: -0.106472895
+  fiftyTwoWeekChangePercent: -0.70464015
+  earningsTimestamp: 1771218720
+  earningsTimestampStart: 1771218720
+  earningsTimestampEnd: 1771218720
+  earningsCallTimestampStart: 1771192800
+  earningsCallTimestampEnd: 1771192800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.03
+  epsForward: 2.2946534
+  epsCurrentYear: 1.42027
+  priceEpsCurrentYear: 23.812374
+  fiftyDayAverageChange: -1.5331993
+  fiftyDayAverageChangePercent: -0.04336805
+  twoHundredDayAverageChange: 0.8415489
+  twoHundredDayAverageChangePercent: 0.025518145
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChangePercent: 1.4481839
-  regularMarketPrice: 33.975
-  regularMarketChange: 0.4849968
-  regularMarketDayRange: 33.74 - 34.2
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 274509
-  fiftyTwoWeekLowChange: 5.784998
-  fiftyTwoWeekLowChangePercent: 0.20521455
-  fiftyTwoWeekRange: 28.19 - 37.85
-  fiftyTwoWeekHighChange: -3.875
-  fiftyTwoWeekHighChangePercent: -0.10237781
-  fiftyTwoWeekChangePercent: -0.6231427
-  earningsTimestampStart: 1756102320
-  earningsTimestampEnd: 1756102320
-  earningsCallTimestampStart: 1756076400
-  earningsCallTimestampEnd: 1756076400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.03
-  epsForward: 2.3587217
-  epsCurrentYear: 1.41252
-  priceEpsCurrentYear: 24.052755
-  fiftyDayAverageChange: -1.8532028
-  fiftyDayAverageChangePercent: -0.051724695
-  twoHundredDayAverageChange: 1.2269974
-  twoHundredDayAverageChangePercent: 0.037467856
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 34.20000076293945
-  dayLow: 33.7400016784668
+  dayHigh: 34.19499969482422
+  dayLow: 33.20000076293945
   exchange: ASX
-  fiftyDayAverage: 35.89019989013672
-  lastPrice: 33.974998474121094
-  lastVolume: 31713
-  marketCap: 4903000761.222328
-  open: 33.75
-  previousClose: 33.4900016784668
+  fiftyDayAverage: 35.43699989318848
+  lastPrice: 33.81999969482422
+  lastVolume: 426305
+  marketCap: 4880632573.819466
+  open: 33.20000076293945
+  previousClose: 34.099998474121094
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.4900016784668
+  regularMarketPreviousClose: 34.099998474121094
   shares: 144312023
-  tenDayAverageVolume: 171621
-  threeMonthAverageVolume: 273846
+  tenDayAverageVolume: 297369
+  threeMonthAverageVolume: 264819
   timezone: Australia/Sydney
-  twoHundredDayAverage: 32.771149969100954
-  yearChange: -0.006231426697877002
+  twoHundredDayAverage: 32.8831499671936
+  yearChange: -0.03454179636420026
   yearHigh: 37.849998474121094
   yearLow: 28.190000534057617
 calendar:
   Ex-Dividend Date: 2025-08-29
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-16T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/ANTO.L/ANTO.L.actions.yaml b/Stock/ANTO.L/ANTO.L.actions.yaml
index c65864e7baba4ebaefe943753786847d3dfe6d56..b54e37b70352c666096b427f8d393b466f565af4 100644
--- a/Stock/ANTO.L/ANTO.L.actions.yaml
+++ b/Stock/ANTO.L/ANTO.L.actions.yaml
@@ -110,16 +110,16 @@
   Dividends: 13.344
   Stock Splits: 0.0
 - Date: '2010-09-15T00:00:00+01:00'
-  Dividends: 2.568
+  Dividends: 2.5681
   Stock Splits: 0.0
 - Date: '2011-05-04T00:00:00+01:00'
-  Dividends: 76.371
+  Dividends: 76.068504
   Stock Splits: 0.0
 - Date: '2011-09-14T00:00:00+01:00'
   Dividends: 5.113
   Stock Splits: 0.0
 - Date: '2012-05-09T00:00:00+01:00'
-  Dividends: 21.855999
+  Dividends: 22.609701
   Stock Splits: 0.0
 - Date: '2012-09-12T00:00:00+01:00'
   Dividends: 5.2382
@@ -164,7 +164,7 @@
   Dividends: 8.6731
   Stock Splits: 0.0
 - Date: '2020-04-23T00:00:00+01:00'
-  Dividends: 5.287867
+  Dividends: 5.203164
   Stock Splits: 0.0
 - Date: '2020-09-03T00:00:00+01:00'
   Dividends: 4.7784
diff --git a/Stock/ANTO.L/ANTO.L.dividends.yaml b/Stock/ANTO.L/ANTO.L.dividends.yaml
index 40fdcbc8f9c054564205e2d8711a52ca2778beeb..9abda98178a6e1bf7fff692e1032f190240e702e 100644
--- a/Stock/ANTO.L/ANTO.L.dividends.yaml
+++ b/Stock/ANTO.L/ANTO.L.dividends.yaml
@@ -33,10 +33,10 @@
 '2009-05-06T00:00:00+01:00': 35.473
 '2009-09-16T00:00:00+01:00': 2.101
 '2010-05-05T00:00:00+01:00': 13.344
-'2010-09-15T00:00:00+01:00': 2.568
-'2011-05-04T00:00:00+01:00': 76.371
+'2010-09-15T00:00:00+01:00': 2.5681
+'2011-05-04T00:00:00+01:00': 76.068504
 '2011-09-14T00:00:00+01:00': 5.113
-'2012-05-09T00:00:00+01:00': 21.855999
+'2012-05-09T00:00:00+01:00': 22.609701
 '2012-09-12T00:00:00+01:00': 5.2382
 '2013-05-08T00:00:00+01:00': 59.1016
 '2013-09-18T00:00:00+01:00': 5.5376
@@ -51,7 +51,7 @@
 '2018-09-06T00:00:00+01:00': 5.2151
 '2019-04-25T00:00:00+01:00': 28.3438
 '2019-09-05T00:00:00+01:00': 8.6731
-'2020-04-23T00:00:00+01:00': 5.287867
+'2020-04-23T00:00:00+01:00': 5.203164
 '2020-09-03T00:00:00+01:00': 4.7784
 '2021-04-22T00:00:00+01:00': 34.8344
 '2021-09-02T00:00:00+01:00': 17.0466
diff --git a/Stock/ANTO.L/ANTO.L.minutes.valid.parquet b/Stock/ANTO.L/ANTO.L.minutes.valid.parquet
index 852dece6a1de2b48e50758206ee05605d52d8f53..93ecd7c3361a1686b7eb8d53af63d430124bac9d 100644
--- a/Stock/ANTO.L/ANTO.L.minutes.valid.parquet
+++ b/Stock/ANTO.L/ANTO.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15ee4a78f7193c648a9cfa2c8f4fd4aa7cb9098ed403be8871321a7744ee349b
-size 375422
+oid sha256:6d161bf0b705b4906fda33eb5b55c6d7aef02c04f1efd30278ae2919b4abf6e4
+size 382712
diff --git a/Stock/ANTO.L/ANTO.L.ticker.yaml b/Stock/ANTO.L/ANTO.L.ticker.yaml
index be34e88a9b5a73caef72a2fbf71f3aaabf734e33..fc787e3046a02cb5db9c96701556d74a1a57cac5 100644
--- a/Stock/ANTO.L/ANTO.L.ticker.yaml
+++ b/Stock/ANTO.L/ANTO.L.ticker.yaml
@@ -27,7 +27,7 @@ info:
     title: Chief Executive Officer
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 2395196
+    totalPay: 2378589
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -86,7 +86,7 @@ info:
     title: Adviser to the Board
     yearBorn: 1949
     fiscalYear: 2024
-    totalPay: 257347
+    totalPay: 255563
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 6
@@ -94,78 +94,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3336.0
-  open: 3460.0
-  dayLow: 3378.0
-  dayHigh: 3482.0
-  regularMarketPreviousClose: 3336.0
-  regularMarketOpen: 3460.0
-  regularMarketDayLow: 3378.0
-  regularMarketDayHigh: 3482.0
+  previousClose: 3517.0
+  open: 3514.0
+  dayLow: 3488.0
+  dayHigh: 3587.0
+  regularMarketPreviousClose: 3517.0
+  regularMarketOpen: 3514.0
+  regularMarketDayLow: 3488.0
+  regularMarketDayHigh: 3587.0
   dividendRate: 0.3
-  dividendYield: 0.86
+  dividendYield: 0.83
   exDividendDate: 1756944000
   payoutRatio: 0.2855
   fiveYearAvgDividendYield: 3.36
   beta: 1.258
-  trailingPE: 42.353657
-  forwardPE: 30.880836
-  volume: 1045265
-  regularMarketVolume: 1045265
-  averageVolume: 1050326
-  averageVolume10days: 800227
-  averageDailyVolume10Day: 800227
-  bid: 3464.0
-  ask: 3465.0
+  trailingPE: 43.707317
+  forwardPE: 31.61226
+  volume: 970452
+  regularMarketVolume: 970452
+  averageVolume: 1132562
+  averageVolume10days: 1567944
+  averageDailyVolume10Day: 1567944
+  bid: 3557.0
+  ask: 3558.0
   bidSize: 0
   askSize: 0
-  marketCap: 34238803968
+  marketCap: 35333103616
   fiftyTwoWeekLow: 1278.0
-  fiftyTwoWeekHigh: 3550.0
-  allTimeHigh: 3550.0
+  fiftyTwoWeekHigh: 3678.0
+  allTimeHigh: 3678.0
   allTimeLow: 10.6351
-  priceToSalesTrailing12Months: 4.591129
-  fiftyDayAverage: 2957.12
-  twoHundredDayAverage: 2265.5
+  priceToSalesTrailing12Months: 4.7378654
+  fiftyDayAverage: 3122.34
+  twoHundredDayAverage: 2370.75
   trailingAnnualDividendRate: 0.401
-  trailingAnnualDividendYield: 0.00012020383
+  trailingAnnualDividendYield: 0.000114017625
   currency: GBp
   tradeable: false
-  enterpriseValue: 40369504256
+  enterpriseValue: 41463803904
   profitMargins: 0.14635
   floatShares: 337172848
   sharesOutstanding: 985856695
   heldPercentInsiders: 0.65456
-  heldPercentInstitutions: 0.20432
+  heldPercentInstitutions: 0.20215
   impliedSharesOutstanding: 985856695
-  bookValue: 7.3586454
-  priceToBook: 471.96185
+  bookValue: 7.307624
+  priceToBook: 490.4467
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 1.009
   netIncomeToCommon: 1091399936
   trailingEps: 0.82
-  forwardEps: 1.1246457
+  forwardEps: 1.1337373
   lastSplitFactor: '5:1'
   lastSplitDate: 1150675200
-  enterpriseToRevenue: 5.413
-  enterpriseToEbitda: 10.531
-  52WeekChange: 1.0538144
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.56
+  enterpriseToEbitda: 10.816
+  52WeekChange: 1.1125848
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.122636
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 3473.0
-  targetHighPrice: 4013.8506
-  targetLowPrice: 1889.3705
-  targetMeanPrice: 3044.4058
-  targetMedianPrice: 3102.8115
+  currentPrice: 3584.0
+  targetHighPrice: 3949.5554
+  targetLowPrice: 1859.1058
+  targetMeanPrice: 3143.4116
+  targetMedianPrice: 3154.2446
   recommendationMean: 2.7
   recommendationKey: hold
   numberOfAnalystOpinions: 20
@@ -196,10 +196,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: ANTOFAGASTA PLC ORD 5P
+  regularMarketChangePercent: 1.9050326
+  regularMarketPrice: 3584.0
   longName: Antofagasta plc
   corporateActions: []
-  regularMarketTime: 1767982371
+  marketState: CLOSED
+  shortName: ANTOFAGASTA PLC ORD 5P
+  regularMarketTime: 1769187527
   exchange: LSE
   messageBoardId: finmb_877330
   exchangeTimezoneName: Europe/London
@@ -207,14 +210,16 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 4.1067147
-  regularMarketPrice: 3473.0
-  fiftyTwoWeekLowChange: 2195.0
-  fiftyTwoWeekLowChangePercent: 1.7175274
-  fiftyTwoWeekRange: 1278.0 - 3550.0
-  fiftyTwoWeekHighChange: -77.0
-  fiftyTwoWeekHighChangePercent: -0.021690141
-  fiftyTwoWeekChangePercent: 105.38144
+  regularMarketChange: 67.0
+  regularMarketDayRange: 3488.0 - 3587.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 1132562
+  fiftyTwoWeekLowChange: 2306.0
+  fiftyTwoWeekLowChangePercent: 1.8043818
+  fiftyTwoWeekRange: 1278.0 - 3678.0
+  fiftyTwoWeekHighChange: -94.0
+  fiftyTwoWeekHighChangePercent: -0.025557369
+  fiftyTwoWeekChangePercent: 111.258484
   earningsTimestamp: 1771345800
   earningsTimestampStart: 1771345800
   earningsTimestampEnd: 1771345800
@@ -222,45 +227,40 @@ info:
   earningsCallTimestampEnd: 1755176400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.82
-  epsForward: 1.1246457
-  epsCurrentYear: 1.13004
-  priceEpsCurrentYear: 3073.3423
-  fiftyDayAverageChange: 515.8799
-  fiftyDayAverageChangePercent: 0.17445348
-  twoHundredDayAverageChange: 1207.5
-  twoHundredDayAverageChangePercent: 0.5329949
+  epsForward: 1.1337373
+  epsCurrentYear: 1.15641
+  priceEpsCurrentYear: 3099.2468
+  fiftyDayAverageChange: 461.6599
+  fiftyDayAverageChangePercent: 0.14785703
+  twoHundredDayAverageChange: 1213.25
+  twoHundredDayAverageChangePercent: 0.5117579
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
-  marketState: PREPRE
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 137.0
-  regularMarketDayRange: 3378.0 - 3482.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 1050326
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 3482.0
-  dayLow: 3378.0
+  dayHigh: 3587.0
+  dayLow: 3488.0
   exchange: LSE
-  fiftyDayAverage: 2941.54
-  lastPrice: 3473.0
-  lastVolume: 1045278
-  marketCap: 3423880301735.0
-  open: 3460.0
-  previousClose: 3336.0
+  fiftyDayAverage: 3105.42
+  lastPrice: 3584.0
+  lastVolume: 970480
+  marketCap: 3533310394880.0
+  open: 3514.0
+  previousClose: 3517.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3336.0
+  regularMarketPreviousClose: 3517.0
   shares: 985856695
-  tenDayAverageVolume: 742818
-  threeMonthAverageVolume: 1054672
+  tenDayAverageVolume: 1567944
+  threeMonthAverageVolume: 1131290
   timezone: Europe/London
-  twoHundredDayAverage: 2249.6525
-  yearChange: 1.0538143110585452
-  yearHigh: 3550.0
+  twoHundredDayAverage: 2347.2075
+  yearChange: 1.1125847332743883
+  yearHigh: 3678.0
   yearLow: 1278.0
 calendar:
   Ex-Dividend Date: 2025-09-04
diff --git a/Stock/ANZ.AX/ANZ.AX.hours.valid.parquet b/Stock/ANZ.AX/ANZ.AX.hours.valid.parquet
index c81260b16a4fc12dc34cefa1ee7334e5fdc41c02..57846c8d130eb02d2c2e65c716004af82fff1bc7 100644
--- a/Stock/ANZ.AX/ANZ.AX.hours.valid.parquet
+++ b/Stock/ANZ.AX/ANZ.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b625a3f3bde1cfd70eda9d9f2fee2544e3e343256c16f6d1c7e73179ff73e28e
-size 106787
+oid sha256:90620ed6dfddbe6ba16eb518bfeb89b6097d9b302a785d9153ca3337a59f5ba7
+size 107375
diff --git a/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet b/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet
index 0208f0fd6c8892bf1279d4e1c14b17f4344fd746..42bcb379ab10068ffa0773e2c691235e8ddbe9b1 100644
--- a/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet
+++ b/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9e6fdf9dc24a3a596f3c452f0142c5632af5dab4d69ada2099bdeb11279533c2
-size 324698
+oid sha256:56951865ae1155132cc4a3513b6183757096595201122f724a4c9d70810d2e03
+size 329597
diff --git a/Stock/ANZ.AX/ANZ.AX.ticker.yaml b/Stock/ANZ.AX/ANZ.AX.ticker.yaml
index eebad3d91e0f8892596a28eb415236727c038055..3d4630630555dedfec7bd06896c80a9f2b3822fb 100644
--- a/Stock/ANZ.AX/ANZ.AX.ticker.yaml
+++ b/Stock/ANZ.AX/ANZ.AX.ticker.yaml
@@ -117,78 +117,78 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 35.45
-  open: 35.3
-  dayLow: 35.28
-  dayHigh: 35.91
-  regularMarketPreviousClose: 35.45
-  regularMarketOpen: 35.3
-  regularMarketDayLow: 35.28
-  regularMarketDayHigh: 35.91
+  previousClose: 36.4
+  open: 36.13
+  dayLow: 35.85
+  dayHigh: 36.33
+  regularMarketPreviousClose: 36.4
+  regularMarketOpen: 36.13
+  regularMarketDayLow: 35.85
+  regularMarketDayHigh: 36.33
   dividendRate: 1.66
-  dividendYield: 4.68
+  dividendYield: 4.58
   exDividendDate: 1762992000
   payoutRatio: 0.84480006
   fiveYearAvgDividendYield: 5.37
   beta: 0.541
-  trailingPE: 18.280613
-  forwardPE: 14.114135
-  volume: 477316
-  regularMarketVolume: 477316
-  averageVolume: 4869800
-  averageVolume10days: 2870857
-  averageDailyVolume10Day: 2870857
-  bid: 35.82
-  ask: 35.84
+  trailingPE: 18.38071
+  forwardPE: 14.317968
+  volume: 3741108
+  regularMarketVolume: 3741108
+  averageVolume: 4496639
+  averageVolume10days: 3585027
+  averageDailyVolume10Day: 3585027
+  bid: 36.14
+  ask: 36.23
   bidSize: 0
   askSize: 0
-  marketCap: 106907836416
+  marketCap: 108041658368
   fiftyTwoWeekLow: 26.22
   fiftyTwoWeekHigh: 38.93
   allTimeHigh: 38.93
   allTimeLow: 2.634993
-  priceToSalesTrailing12Months: 4.916433
-  fiftyDayAverage: 35.9706
-  twoHundredDayAverage: 32.4376
+  priceToSalesTrailing12Months: 4.9685745
+  fiftyDayAverage: 35.8572
+  twoHundredDayAverage: 32.89505
   trailingAnnualDividendRate: 1.66
-  trailingAnnualDividendYield: 0.046826515
+  trailingAnnualDividendYield: 0.045604393
   currency: AUD
   tradeable: false
-  enterpriseValue: 119144103936
+  enterpriseValue: 121408413696
   profitMargins: 0.27091
   floatShares: 2977953824
   sharesOutstanding: 2983751824
   heldPercentInsiders: 0.00014999999
-  heldPercentInstitutions: 0.35714
+  heldPercentInstitutions: 0.35778
   impliedSharesOutstanding: 2983751824
   bookValue: 23.874
-  priceToBook: 1.5007958
+  priceToBook: 1.5167127
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.281
   netIncomeToCommon: 5890999808
-  trailingEps: 1.96
-  forwardEps: 2.53859
+  trailingEps: 1.97
+  forwardEps: 2.52899
   lastSplitFactor: 1.02508:1
   lastSplitDate: 1620604800
-  enterpriseToRevenue: 5.479
-  52WeekChange: 0.22664356
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.583
+  52WeekChange: 0.1998012
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.83
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 35.83
+  currentPrice: 36.21
   targetHighPrice: 40.4
   targetLowPrice: 30.0
-  targetMeanPrice: 35.20665
-  targetMedianPrice: 35.1
-  recommendationMean: 2.85714
+  targetMeanPrice: 35.8788
+  targetMedianPrice: 35.75
+  recommendationMean: 2.71429
   recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 250938998784
@@ -213,72 +213,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 14.598035
-  fiftyDayAverageChange: -0.1405983
-  fiftyDayAverageChangePercent: -0.0039087003
-  twoHundredDayAverageChange: 3.3924026
-  twoHundredDayAverageChangePercent: 0.10458242
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: Australia and New Zealand Banking Group Limited
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
   shortName: ANZ GROUP FPO [ANZ]
   longName: ANZ Group Holdings Limited
+  regularMarketChangePercent: -0.5219847
+  regularMarketPrice: 36.21
+  exchange: ASX
   messageBoardId: finmb_384998
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
+  earningsCallTimestampStart: 1762729200
+  earningsCallTimestampEnd: 1762729200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.97
+  epsForward: 2.52899
+  epsCurrentYear: 2.44456
+  priceEpsCurrentYear: 14.812481
+  fiftyDayAverageChange: 0.35279846
+  fiftyDayAverageChangePercent: 0.009838985
+  twoHundredDayAverageChange: 3.314949
+  twoHundredDayAverageChangePercent: 0.10077349
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: Australia and New Zealand Banking Group Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.38000107
-  regularMarketDayRange: 35.28 - 35.91
+  regularMarketChange: -0.19000244
+  regularMarketDayRange: 35.85 - 36.33
   fullExchangeName: ASX
-  averageDailyVolume3Month: 4869800
-  fiftyTwoWeekLowChange: 9.6100025
-  fiftyTwoWeekLowChangePercent: 0.3665142
+  averageDailyVolume3Month: 4496639
+  fiftyTwoWeekLowChange: 9.99
+  fiftyTwoWeekLowChangePercent: 0.38100687
   fiftyTwoWeekRange: 26.22 - 38.93
-  fiftyTwoWeekHighChange: -3.0999985
-  fiftyTwoWeekHighChangePercent: -0.07963006
-  fiftyTwoWeekChangePercent: 22.664356
+  fiftyTwoWeekHighChange: -2.7200012
+  fiftyTwoWeekHighChangePercent: -0.06986903
+  fiftyTwoWeekChangePercent: 19.980122
   earningsTimestamp: 1762751520
   earningsTimestampStart: 1762751520
   earningsTimestampEnd: 1762751520
-  earningsCallTimestampStart: 1762729200
-  earningsCallTimestampEnd: 1762729200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.96
-  epsForward: 2.53859
-  epsCurrentYear: 2.45444
-  regularMarketChangePercent: 1.0719353
-  regularMarketPrice: 35.83
+  regularMarketTime: 1769145017
   corporateActions: []
-  regularMarketTime: 1768177095
-  exchange: ASX
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 35.90999984741211
-  dayLow: 35.279998779296875
+  dayHigh: 36.33000183105469
+  dayLow: 35.849998474121094
   exchange: ASX
-  fiftyDayAverage: 36.00100006103516
-  lastPrice: 35.83000183105469
-  lastVolume: 477316
-  marketCap: 106907833317.33276
-  open: 35.29999923706055
-  previousClose: 35.45000076293945
+  fiftyDayAverage: 35.91399993896484
+  lastPrice: 36.209999084472656
+  lastVolume: 3741108
+  marketCap: 108041650815.33362
+  open: 36.130001068115234
+  previousClose: 36.400001525878906
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.45000076293945
+  regularMarketPreviousClose: 36.400001525878906
   shares: 2983751824
-  tenDayAverageVolume: 2748526
-  threeMonthAverageVolume: 4896816
+  tenDayAverageVolume: 3569342
+  threeMonthAverageVolume: 4496210
   timezone: Australia/Sydney
-  twoHundredDayAverage: 32.337949924468994
-  yearChange: 0.22664364120646602
+  twoHundredDayAverage: 32.74539991378784
+  yearChange: 0.18643507671578569
   yearHigh: 38.93000030517578
   yearLow: 26.219999313354492
 calendar:
diff --git a/Stock/AON/AON.hours.valid.parquet b/Stock/AON/AON.hours.valid.parquet
index 54501d0aaebcfd3da0913da7c2ca24ef21814030..126c151c19d359cf32c81075bf368a825fca7e4b 100644
--- a/Stock/AON/AON.hours.valid.parquet
+++ b/Stock/AON/AON.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a1106cb8a7f257c2626951a1442fb6b8c43abea0c3c944086a7dad19991221f
-size 179934
+oid sha256:ae6581228bef772e86fecbfb85340d1318686dd617c56c626592910632d32ecc
+size 180681
diff --git a/Stock/AON/AON.minutes.valid.parquet b/Stock/AON/AON.minutes.valid.parquet
index 19a5a5912019dcd3b55e2faf206ee719eb444f68..58d2e21c47c86df5ed91ac77816e8938c49bd2ba 100644
--- a/Stock/AON/AON.minutes.valid.parquet
+++ b/Stock/AON/AON.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:96333639a4ce747a32aa67bdd28e4a9568996f79a8f766f4c147869f079d727e
-size 1140567
+oid sha256:e25fa49e243f2e7a326ee431e571379404fd5692ae99f55dad6e63fc989a592b
+size 1147848
diff --git a/Stock/AON/AON.ticker.yaml b/Stock/AON/AON.ticker.yaml
index 29be933f99762223d26c134371ab83c9cb5fad3b..522236c6b68a2c2f26dc32fd403254c4c6d25506 100644
--- a/Stock/AON/AON.ticker.yaml
+++ b/Stock/AON/AON.ticker.yaml
@@ -114,85 +114,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 351.29
-  open: 351.405
-  dayLow: 350.12
-  dayHigh: 353.36
-  regularMarketPreviousClose: 351.29
-  regularMarketOpen: 351.405
-  regularMarketDayLow: 350.12
-  regularMarketDayHigh: 353.36
+  previousClose: 335.96
+  open: 336.14
+  dayLow: 333.8585
+  dayHigh: 338.84
+  regularMarketPreviousClose: 335.96
+  regularMarketOpen: 336.14
+  regularMarketDayLow: 333.8585
+  regularMarketDayHigh: 338.84
   dividendRate: 2.98
-  dividendYield: 0.85
-  exDividendDate: 1762128000
+  dividendYield: 0.88
+  exDividendDate: 1769990400
   payoutRatio: 0.22719999
   fiveYearAvgDividendYield: 0.75
   beta: 0.835
-  trailingPE: 28.08647
-  forwardPE: 18.434498
-  volume: 451572
-  regularMarketVolume: 451572
-  averageVolume: 1101872
-  averageVolume10days: 713790
-  averageDailyVolume10Day: 713790
-  bid: 350.1
-  ask: 351.6
-  bidSize: 240
+  trailingPE: 27.0952
+  forwardPE: 17.802235
+  volume: 786404
+  regularMarketVolume: 786404
+  averageVolume: 1100757
+  averageVolume10days: 1124130
+  averageDailyVolume10Day: 1124130
+  bid: 325.0
+  ask: 338.77
+  bidSize: 760
   askSize: 80
-  marketCap: 75641806848
+  marketCap: 73030574080
   fiftyTwoWeekLow: 323.73
   fiftyTwoWeekHigh: 412.97
   allTimeHigh: 412.97
   allTimeLow: 2.444444
-  priceToSalesTrailing12Months: 4.4422016
-  fiftyDayAverage: 348.1
-  twoHundredDayAverage: 358.24976
+  priceToSalesTrailing12Months: 4.288852
+  fiftyDayAverage: 348.5962
+  twoHundredDayAverage: 356.03745
   trailingAnnualDividendRate: 2.91
-  trailingAnnualDividendYield: 0.008283754
+  trailingAnnualDividendYield: 0.008661746
   currency: USD
   tradeable: false
-  enterpriseValue: 92111290368
+  enterpriseValue: 89508421632
   profitMargins: 0.15962
-  floatShares: 208063785
+  floatShares: 208089577
   sharesOutstanding: 214935265
-  sharesShort: 1891956
-  sharesShortPriorMonth: 1937191
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0088
+  sharesShort: 1923934
+  sharesShortPriorMonth: 2036005
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.009
   heldPercentInsiders: 0.030380001
-  heldPercentInstitutions: 0.87768996
-  shortRatio: 1.75
-  shortPercentOfFloat: 0.0089
+  heldPercentInstitutions: 0.87614
+  shortRatio: 2.14
+  shortPercentOfFloat: 0.0091
   impliedSharesOutstanding: 215626597
   bookValue: 36.891
-  priceToBook: 9.509094
+  priceToBook: 9.18083
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.335
   netIncomeToCommon: 2718000128
-  trailingEps: 12.49
-  forwardEps: 19.02954
+  trailingEps: 12.5
+  forwardEps: 19.02514
   lastSplitFactor: '3:2'
   lastSplitDate: 926985600
-  enterpriseToRevenue: 5.409
-  enterpriseToEbitda: 16.957
-  52WeekChange: -0.010939419
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.257
+  enterpriseToEbitda: 16.478
+  52WeekChange: -0.101141214
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.745
   lastDividendDate: 1754006400
   quoteType: EQUITY
-  currentPrice: 350.8
-  targetHighPrice: 449.0
-  targetLowPrice: 328.0
-  targetMeanPrice: 397.10526
-  targetMedianPrice: 400.0
+  currentPrice: 338.69
+  targetHighPrice: 448.0
+  targetLowPrice: 335.0
+  targetMeanPrice: 394.8421
+  targetMedianPrice: 395.0
   recommendationMean: 2.09091
   recommendationKey: buy
   numberOfAnalystOpinions: 19
@@ -220,27 +220,39 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions:
+  - header: Dividend
+    message: AON announced a cash dividend of 0.745$ with an ex-date of Feb. 2, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770008400000
+      amount: '0.745'
+  postMarketTime: 1769210821
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_119853
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -0.139492
-  regularMarketPrice: 350.8
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 328800600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 350.8
-  postMarketChange: 0.0
-  regularMarketChange: -0.490021
-  regularMarketDayRange: 350.12 - 353.36
+  postMarketChangePercent: 0.017714594
+  postMarketPrice: 338.75
+  postMarketChange: 0.05999756
+  regularMarketChange: 2.73001
+  regularMarketDayRange: 333.8585 - 338.84
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1101872
-  fiftyTwoWeekLowChange: 27.069977
-  fiftyTwoWeekLowChangePercent: 0.08361899
+  averageDailyVolume3Month: 1100757
+  fiftyTwoWeekLowChange: 14.959991
+  fiftyTwoWeekLowChangePercent: 0.04621132
   fiftyTwoWeekRange: 323.73 - 412.97
-  fiftyTwoWeekHighChange: -62.170013
-  fiftyTwoWeekHighChangePercent: -0.15054366
-  fiftyTwoWeekChangePercent: -1.0939419
+  fiftyTwoWeekHighChange: -74.28
+  fiftyTwoWeekHighChangePercent: -0.17986779
+  fiftyTwoWeekChangePercent: -10.114121
   dividendDate: 1770940800
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
@@ -248,62 +260,56 @@ info:
   earningsCallTimestampStart: 1769779800
   earningsCallTimestampEnd: 1769779800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.49
-  epsForward: 19.02954
-  epsCurrentYear: 16.97589
-  priceEpsCurrentYear: 20.664602
-  shortName: Aon plc
-  longName: Aon plc
-  corporateActions: []
-  postMarketTime: 1767998030
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_119853
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 2.6999817
-  fiftyDayAverageChangePercent: 0.007756339
-  twoHundredDayAverageChange: -7.449768
-  twoHundredDayAverageChangePercent: -0.0207949
+  epsTrailingTwelveMonths: 12.5
+  epsForward: 19.02514
+  epsCurrentYear: 16.96598
+  priceEpsCurrentYear: 19.96289
+  fiftyDayAverageChange: -9.906189
+  fiftyDayAverageChangePercent: -0.028417375
+  twoHundredDayAverageChange: -17.347443
+  twoHundredDayAverageChangePercent: -0.048723646
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 328800600000
+  shortName: Aon plc
+  longName: Aon plc
+  regularMarketChangePercent: 0.8126
+  regularMarketPrice: 338.69
   displayName: Aon
-  trailingPegRatio: 1.5514
+  trailingPegRatio: 1.4978
 fast_info:
   currency: USD
-  dayHigh: 353.3599853515625
-  dayLow: 350.1199951171875
+  dayHigh: 338.8399963378906
+  dayLow: 333.8500061035156
   exchange: NYQ
-  fiftyDayAverage: 348.1000012207031
-  lastPrice: 350.79998779296875
-  lastVolume: 678400
-  marketCap: 75641807595.43939
-  open: 351.4100036621094
-  previousClose: 351.97
+  fiftyDayAverage: 348.59620056152346
+  lastPrice: 338.69000244140625
+  lastVolume: 1053400
+  marketCap: 73030572664.36212
+  open: 336.1400146484375
+  previousClose: 335.96
   quoteType: EQUITY
-  regularMarketPreviousClose: 351.9700012207031
+  regularMarketPreviousClose: 335.9599914550781
   shares: 215626597
-  tenDayAverageVolume: 713790
-  threeMonthAverageVolume: 1094352
+  tenDayAverageVolume: 1124130
+  threeMonthAverageVolume: 1096583
   timezone: America/New_York
-  twoHundredDayAverage: 358.24975021362303
-  yearChange: -0.010939452359691671
+  twoHundredDayAverage: 356.0374499511719
+  yearChange: -0.10114115336039203
   yearHigh: 412.9700012207031
   yearLow: 323.7300109863281
 calendar:
   Dividend Date: 2026-02-13
-  Ex-Dividend Date: 2025-11-03
+  Ex-Dividend Date: 2026-02-02
   Earnings Date:
   - '2026-01-30T00:00:00'
   Earnings High: 4.84
-  Earnings Low: 4.63
-  Earnings Average: 4.75439
-  Revenue High: 4427000000
+  Earnings Low: 4.59
+  Earnings Average: 4.7473
+  Revenue High: 4424400000
   Revenue Low: 4325000000
-  Revenue Average: 4375784280
+  Revenue Average: 4372523950
 isin: IE00BLP1HW54
diff --git a/Stock/AORT/AORT.days.valid.parquet b/Stock/AORT/AORT.days.valid.parquet
index 01076723865a96e604b952593f2d1be1cffdb31a..8fe168ba99bef662a9bfaa1cebdc2e75dcaef1f5 100644
--- a/Stock/AORT/AORT.days.valid.parquet
+++ b/Stock/AORT/AORT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:13420375b19e4bb0df6835b3eef8f39d32ebd5048e9e99a123473777e1aabcd2
-size 316487
+oid sha256:0622a427b6d3f9cefa5ded9fb273a03b68d1073627441dc2565deed421b29b99
+size 317246
diff --git a/Stock/AORT/AORT.minutes.valid.parquet b/Stock/AORT/AORT.minutes.valid.parquet
index 7bb67d0ba6fc65058d02f25e892ba63f5c7b631b..a8429c5b35f837056cafaf909a98c489211140f9 100644
--- a/Stock/AORT/AORT.minutes.valid.parquet
+++ b/Stock/AORT/AORT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:55fafd62a3f7f678e58b370b44a0c8511a4ceb6b456604a27356e579a93ff53e
-size 619487
+oid sha256:8a41ccca4b7576bcd27f7f14e6084d87279edff6dc35551163d456183166991f
+size 622137
diff --git a/Stock/AORT/AORT.ticker.yaml b/Stock/AORT/AORT.ticker.yaml
index 2565c64f549f2eb2830bdf2b1fccc0b3947c084a..b02a2e6d038ec32285b0e3dc74faedfccd77fda0 100644
--- a/Stock/AORT/AORT.ticker.yaml
+++ b/Stock/AORT/AORT.ticker.yaml
@@ -122,61 +122,61 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=80253&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.59
-  open: 44.68
-  dayLow: 44.07
-  dayHigh: 45.26
-  regularMarketPreviousClose: 44.59
-  regularMarketOpen: 44.68
-  regularMarketDayLow: 44.07
-  regularMarketDayHigh: 45.26
+  previousClose: 43.92
+  open: 43.72
+  dayLow: 42.49
+  dayHigh: 43.84
+  regularMarketPreviousClose: 43.92
+  regularMarketOpen: 43.72
+  regularMarketDayLow: 42.49
+  regularMarketDayHigh: 43.84
   exDividendDate: 1449619200
   payoutRatio: 0.0
   beta: 1.585
-  forwardPE: 52.547394
-  volume: 182903
-  regularMarketVolume: 182903
-  averageVolume: 364619
-  averageVolume10days: 255210
-  averageDailyVolume10Day: 255210
-  bid: 17.37
-  ask: 48.61
-  bidSize: 100
-  askSize: 500
-  marketCap: 2101078528
+  forwardPE: 50.971565
+  volume: 143355
+  regularMarketVolume: 143355
+  averageVolume: 371450
+  averageVolume10days: 290620
+  averageDailyVolume10Day: 290620
+  bid: 17.16
+  ask: 43.85
+  bidSize: 400
+  askSize: 200
+  marketCap: 2038069888
   fiftyTwoWeekLow: 21.97
   fiftyTwoWeekHigh: 48.25
   allTimeHigh: 48.25
   allTimeLow: 1.4
-  priceToSalesTrailing12Months: 4.971249
-  fiftyDayAverage: 45.6306
-  twoHundredDayAverage: 36.5351
+  priceToSalesTrailing12Months: 4.8221674
+  fiftyDayAverage: 45.1988
+  twoHundredDayAverage: 37.3927
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2289641472
+  enterpriseValue: 2226632960
   profitMargins: -0.02163
   floatShares: 45182901
   sharesOutstanding: 47374939
-  sharesShort: 1193038
-  sharesShortPriorMonth: 1268743
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0252
+  sharesShort: 1418454
+  sharesShortPriorMonth: 1194637
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0299
   heldPercentInsiders: 0.041550003
-  heldPercentInstitutions: 0.91446996
-  shortRatio: 3.43
-  shortPercentOfFloat: 0.0309
+  heldPercentInstitutions: 0.91446
+  shortRatio: 3.94
+  shortPercentOfFloat: 0.0367
   impliedSharesOutstanding: 47374939
   bookValue: 9.26
-  priceToBook: 4.789417
+  priceToBook: 4.645788
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -185,14 +185,14 @@ info:
   forwardEps: 0.844
   lastSplitFactor: '3:2'
   lastSplitDate: 977961600
-  enterpriseToRevenue: 5.417
-  enterpriseToEbitda: 46.853
-  52WeekChange: 0.5115882
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.268
+  enterpriseToEbitda: 45.563
+  52WeekChange: 0.404047
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.03
   lastDividendDate: 1449619200
   quoteType: EQUITY
-  currentPrice: 44.35
+  currentPrice: 43.02
   targetHighPrice: 58.0
   targetLowPrice: 40.0
   targetMeanPrice: 51.71429
@@ -222,26 +222,33 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769210821
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_27212
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -0.538241
-  regularMarketPrice: 44.35
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 729527400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 44.35
-  postMarketChange: 0.0
-  regularMarketChange: -0.240002
-  regularMarketDayRange: 44.07 - 45.26
+  postMarketChangePercent: -1.9990716
+  postMarketPrice: 42.16
+  postMarketChange: -0.8600006
+  regularMarketChange: -0.899998
+  regularMarketDayRange: 42.49 - 43.84
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 364619
-  fiftyTwoWeekLowChange: 22.38
-  fiftyTwoWeekLowChangePercent: 1.0186619
+  averageDailyVolume3Month: 371450
+  fiftyTwoWeekLowChange: 21.050001
+  fiftyTwoWeekLowChangePercent: 0.9581248
   fiftyTwoWeekRange: 21.97 - 48.25
-  fiftyTwoWeekHighChange: -3.9000015
-  fiftyTwoWeekHighChangePercent: -0.08082905
-  fiftyTwoWeekChangePercent: 51.15882
+  fiftyTwoWeekHighChange: -5.2299995
+  fiftyTwoWeekHighChangePercent: -0.10839377
+  fiftyTwoWeekChangePercent: 40.4047
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -251,49 +258,43 @@ info:
   epsTrailingTwelveMonths: -0.23
   epsForward: 0.844
   epsCurrentYear: 0.634
-  priceEpsCurrentYear: 69.952675
-  shortName: Artivion, Inc.
-  longName: Artivion, Inc.
-  corporateActions: []
-  postMarketTime: 1768000561
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_27212
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -1.2806015
-  fiftyDayAverageChangePercent: -0.028064534
-  twoHundredDayAverageChange: 7.8148994
-  twoHundredDayAverageChangePercent: 0.21390115
+  priceEpsCurrentYear: 67.85489
+  fiftyDayAverageChange: -2.1787987
+  fiftyDayAverageChangePercent: -0.04820479
+  twoHundredDayAverageChange: 5.6273003
+  twoHundredDayAverageChangePercent: 0.15049195
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: CryoLife, Inc.
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 729527400000
+  shortName: Artivion, Inc.
+  longName: Artivion, Inc.
+  regularMarketChangePercent: -2.04918
+  regularMarketPrice: 43.02
   displayName: Artivion
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 45.2599983215332
-  dayLow: 44.06999969482422
+  dayHigh: 43.88999938964844
+  dayLow: 42.4900016784668
   exchange: NYQ
-  fiftyDayAverage: 45.63060005187988
-  lastPrice: 44.349998474121094
-  lastVolume: 235900
-  marketCap: 2101078472.36158
-  open: 44.68000030517578
-  previousClose: 45.15
+  fiftyDayAverage: 45.19880012512207
+  lastPrice: 43.02000045776367
+  lastVolume: 255600
+  marketCap: 2038069897.466526
+  open: 43.720001220703125
+  previousClose: 43.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.849998474121094
+  regularMarketPreviousClose: 43.91999816894531
   shares: 47374939
-  tenDayAverageVolume: 255210
-  threeMonthAverageVolume: 363780
+  tenDayAverageVolume: 290620
+  threeMonthAverageVolume: 371159
   timezone: America/New_York
-  twoHundredDayAverage: 36.53510009765625
-  yearChange: 0.5115882155238936
+  twoHundredDayAverage: 37.39270010948181
+  yearChange: 0.4040470402978452
   yearHigh: 48.25
   yearLow: 21.969999313354492
 calendar:
diff --git a/Stock/AOS/AOS.days.valid.parquet b/Stock/AOS/AOS.days.valid.parquet
index 81767c13aeec5358a4d0625fd577c7fad0398355..d3052ba0f2af0cf2146d8b5291e13e934db63073 100644
--- a/Stock/AOS/AOS.days.valid.parquet
+++ b/Stock/AOS/AOS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c385caff898ee25ea9ad074bc6d71488ae7db1ba7a7f41b04c8d75cb30242aed
-size 486368
+oid sha256:cd0809371246d4c265a988bc0e0fca588310cbd7df908a012beace1dde534476
+size 486344
diff --git a/Stock/AOS/AOS.hours.valid.parquet b/Stock/AOS/AOS.hours.valid.parquet
index 1fb00feeef8556bbc49bc00c5a89254194ee0827..5033abc284eca1cef4c6d5fb05a1b7c45621d67c 100644
--- a/Stock/AOS/AOS.hours.valid.parquet
+++ b/Stock/AOS/AOS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1bf0ca06d9ef14767d1bca2c46a0c7ba80f015d5190452fe28c969f0b896a8d
-size 152107
+oid sha256:28c3ea5a16d523d5f81f57ae2e97ded3d817c8d7906d851b2ee5d0835abaae37
+size 152842
diff --git a/Stock/AOS/AOS.minutes.valid.parquet b/Stock/AOS/AOS.minutes.valid.parquet
index 48cb97fc2e32ecf60c18e2c1b4f798eeb15da188..a39593250614c984129639b363b8891d9e54127e 100644
--- a/Stock/AOS/AOS.minutes.valid.parquet
+++ b/Stock/AOS/AOS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bede1275231821d07a073ac48c7c6d5117dddc262d2ed907fa1ee407d2602208
-size 983032
+oid sha256:686a87c011fc5eda2e84c3de1be2fe5288f281c480687d94505c95d89f8696fc
+size 987822
diff --git a/Stock/AOS/AOS.ticker.yaml b/Stock/AOS/AOS.ticker.yaml
index 97112f8867829c0d6da2b752ef30a5c7da03258e..0e685b5af2e86ad83f3d793eaac2914dccdaa94a 100644
--- a/Stock/AOS/AOS.ticker.yaml
+++ b/Stock/AOS/AOS.ticker.yaml
@@ -120,85 +120,85 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.shareholder.com/aosmith/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 68.51
-  open: 70.97
-  dayLow: 69.54
-  dayHigh: 71.68
-  regularMarketPreviousClose: 68.51
-  regularMarketOpen: 70.97
-  regularMarketDayLow: 69.54
-  regularMarketDayHigh: 71.68
-  dividendRate: 1.38
-  dividendYield: 1.96
-  exDividendDate: 1761868800
+  previousClose: 73.09
+  open: 73.05
+  dayLow: 71.975
+  dayHigh: 73.1898
+  regularMarketPreviousClose: 73.09
+  regularMarketOpen: 73.05
+  regularMarketDayLow: 71.975
+  regularMarketDayHigh: 73.1898
+  dividendRate: 1.4
+  dividendYield: 1.93
+  exDividendDate: 1769731200
   payoutRatio: 0.3666
   fiveYearAvgDividendYield: 1.73
   beta: 1.349
-  trailingPE: 19.008085
-  forwardPE: 17.038548
-  volume: 1154705
-  regularMarketVolume: 1154705
-  averageVolume: 1311519
-  averageVolume10days: 1129170
-  averageDailyVolume10Day: 1129170
-  bid: 70.03
-  ask: 71.08
+  trailingPE: 19.530996
+  forwardPE: 17.96183
+  volume: 687328
+  regularMarketVolume: 687328
+  averageVolume: 1311155
+  averageVolume10days: 1111840
+  averageDailyVolume10Day: 1111840
+  bid: 72.23
+  ask: 72.46
   bidSize: 200
   askSize: 300
-  marketCap: 9881937920
+  marketCap: 10153789440
   fiftyTwoWeekLow: 58.83
   fiftyTwoWeekHigh: 77.31
   allTimeHigh: 92.45
   allTimeLow: 0.541667
-  priceToSalesTrailing12Months: 2.580073
-  fiftyDayAverage: 66.7748
-  twoHundredDayAverage: 68.13575
+  priceToSalesTrailing12Months: 2.6510508
+  fiftyDayAverage: 67.824
+  twoHundredDayAverage: 68.4475
   trailingAnnualDividendRate: 1.36
-  trailingAnnualDividendYield: 0.019851116
+  trailingAnnualDividendYield: 0.018607197
   currency: USD
   tradeable: false
-  enterpriseValue: 9868750848
+  enterpriseValue: 10138871808
   profitMargins: 0.13851
-  floatShares: 112207580
+  floatShares: 112206188
   sharesOutstanding: 113372121
-  sharesShort: 4913838
-  sharesShortPriorMonth: 3745311
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0353
+  sharesShort: 5015913
+  sharesShortPriorMonth: 4266753
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.036
   heldPercentInsiders: 0.0072500003
-  heldPercentInstitutions: 0.99265
-  shortRatio: 3.45
-  shortPercentOfFloat: 0.0437
+  heldPercentInstitutions: 0.98974997
+  shortRatio: 4.22
+  shortPercentOfFloat: 0.0446
   impliedSharesOutstanding: 140129580
   bookValue: 13.247
-  priceToBook: 5.323469
+  priceToBook: 5.469918
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.099
   netIncomeToCommon: 530500000
   trailingEps: 3.71
-  forwardEps: 4.13885
+  forwardEps: 4.03411
   lastSplitFactor: '2:1'
   lastSplitDate: 1475712000
-  enterpriseToRevenue: 2.577
-  enterpriseToEbitda: 12.583
-  52WeekChange: 0.027539015
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.647
+  enterpriseToEbitda: 12.927
+  52WeekChange: 0.014419675
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.36
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 70.52
+  currentPrice: 72.46
   targetHighPrice: 100.0
-  targetLowPrice: 62.0
-  targetMeanPrice: 78.18182
+  targetLowPrice: 63.0
+  targetMeanPrice: 78.27273
   targetMedianPrice: 76.0
   recommendationMean: 2.53846
   recommendationKey: hold
@@ -227,43 +227,18 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 3.71
-  epsForward: 4.13885
-  epsCurrentYear: 3.79617
-  priceEpsCurrentYear: 18.576616
-  fiftyDayAverageChange: 3.7451935
-  fiftyDayAverageChangePercent: 0.056086928
-  twoHundredDayAverageChange: 2.3842468
-  twoHundredDayAverageChangePercent: 0.034992598
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 433776600000
-  postMarketChangePercent: -1.7772206
-  postMarketPrice: 69.2667
-  postMarketChange: -1.2532959
-  regularMarketChange: 2.00999
-  regularMarketDayRange: 69.54 - 71.68
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1311519
-  fiftyTwoWeekLowChange: 11.689995
-  fiftyTwoWeekLowChangePercent: 0.19870804
-  fiftyTwoWeekRange: 58.83 - 77.31
-  fiftyTwoWeekHighChange: -6.790001
-  fiftyTwoWeekHighChangePercent: -0.08782824
-  fiftyTwoWeekChangePercent: 2.7539015
-  dividendDate: 1763337600
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769698800
-  earningsCallTimestampEnd: 1769698800
-  isEarningsDateEstimate: false
+  corporateActions:
+  - header: Dividend
+    message: AOS announced a cash dividend of 0.36$ with an ex-date of Jan. 30, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1769749200000
+      amount: '0.36'
+  postMarketTime: 1769210821
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_997111
   exchangeTimezoneName: America/New_York
@@ -271,45 +246,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.93387
-  regularMarketPrice: 70.52
-  corporateActions: []
-  postMarketTime: 1768001336
-  regularMarketTime: 1767992402
   marketState: CLOSED
+  postMarketChangePercent: 0.0
+  postMarketPrice: 72.46
+  postMarketChange: 0.0
+  regularMarketChange: -0.629997
+  regularMarketDayRange: 71.975 - 73.1898
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1311155
+  fiftyTwoWeekLowChange: 13.629997
+  fiftyTwoWeekLowChangePercent: 0.23168446
+  fiftyTwoWeekRange: 58.83 - 77.31
+  fiftyTwoWeekHighChange: -4.8499985
+  fiftyTwoWeekHighChangePercent: -0.062734425
+  fiftyTwoWeekChangePercent: 1.4419675
+  dividendDate: 1771286400
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769698800
+  earningsCallTimestampEnd: 1769698800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.71
+  epsForward: 4.03411
+  epsCurrentYear: 3.79551
+  priceEpsCurrentYear: 19.090979
+  fiftyDayAverageChange: 4.6360016
+  fiftyDayAverageChangePercent: 0.068353415
+  twoHundredDayAverageChange: 4.012497
+  twoHundredDayAverageChangePercent: 0.058621526
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 433776600000
   shortName: A.O. Smith Corporation
   longName: A. O. Smith Corporation
+  regularMarketChangePercent: -0.861947
+  regularMarketPrice: 72.46
   displayName: A. O. Smith
-  trailingPegRatio: 1.6891
+  trailingPegRatio: 1.7356
 fast_info:
   currency: USD
-  dayHigh: 71.68000030517578
-  dayLow: 69.54000091552734
+  dayHigh: 73.19000244140625
+  dayLow: 71.9800033569336
   exchange: NYQ
-  fiftyDayAverage: 66.77480026245117
-  lastPrice: 70.5199966430664
-  lastVolume: 1478000
-  marketCap: 9881937511.194305
-  open: 70.97000122070312
-  previousClose: 71.58
+  fiftyDayAverage: 67.82400009155273
+  lastPrice: 72.45999908447266
+  lastVolume: 943500
+  marketCap: 10153789238.507538
+  open: 73.05000305175781
+  previousClose: 73.09
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.4000015258789
+  regularMarketPreviousClose: 73.08999633789062
   shares: 140129580
-  tenDayAverageVolume: 1129170
-  threeMonthAverageVolume: 1311938
+  tenDayAverageVolume: 1111840
+  threeMonthAverageVolume: 1310893
   timezone: America/New_York
-  twoHundredDayAverage: 68.13575002670288
-  yearChange: 0.0275389693324563
+  twoHundredDayAverage: 68.44749998092651
+  yearChange: 0.014419694454659576
   yearHigh: 77.30999755859375
   yearLow: 58.83000183105469
 calendar:
-  Dividend Date: 2025-11-17
-  Ex-Dividend Date: 2025-10-31
+  Dividend Date: 2026-02-17
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 0.90056
+  Earnings High: 0.9
   Earnings Low: 0.8
-  Earnings Average: 0.84222
-  Revenue High: 954468200
-  Revenue Low: 898500000
-  Revenue Average: 928666990
+  Earnings Average: 0.84155
+  Revenue High: 947000000
+  Revenue Low: 900600000
+  Revenue Average: 928405070
diff --git a/Stock/APA.AX/APA.AX.hours.valid.parquet b/Stock/APA.AX/APA.AX.hours.valid.parquet
index 4ad6c0fcf65e1af72a9a8d4b99959d6dc8be2bc5..4e102b91028788dcc45e835d1b6a6d8b2b52ae59 100644
--- a/Stock/APA.AX/APA.AX.hours.valid.parquet
+++ b/Stock/APA.AX/APA.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9d8d5abd0ef9b3239b685945a3853263b763ea6f36ae87bbe017c04a788cfefd
-size 82788
+oid sha256:77dfdf61f629d6d7cc08f684bdff9bf89fb1b8bde11e9ee461ee29ce00561a6a
+size 83313
diff --git a/Stock/APA.AX/APA.AX.minutes.valid.parquet b/Stock/APA.AX/APA.AX.minutes.valid.parquet
index 3a91cd9c4e9c1fbaefec7c4498e8a7a46ff612fd..e95120c3ea9f378284a547ffe6f58bebba4f7252 100644
--- a/Stock/APA.AX/APA.AX.minutes.valid.parquet
+++ b/Stock/APA.AX/APA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b46006b5a08fc38f76b619c6593d96ff0517eadfc4f59143f31850f237a12596
-size 237184
+oid sha256:dcc8abdb2e202a3d756a74413d751cbb8251bc7d939ebb8516a5ea3ab9d6bb16
+size 241181
diff --git a/Stock/APA.AX/APA.AX.ticker.yaml b/Stock/APA.AX/APA.AX.ticker.yaml
index 039bc3ed3d3670544a2b7ddf8d69b74d06c4cf7e..ad3089a9fba2664ef2fded1064b2418097ca70b6 100644
--- a/Stock/APA.AX/APA.AX.ticker.yaml
+++ b/Stock/APA.AX/APA.AX.ticker.yaml
@@ -101,78 +101,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.78
-  open: 8.76
-  dayLow: 8.68
-  dayHigh: 8.78
-  regularMarketPreviousClose: 8.78
-  regularMarketOpen: 8.76
-  regularMarketDayLow: 8.68
-  regularMarketDayHigh: 8.78
+  previousClose: 9.0
+  open: 8.97
+  dayLow: 8.94
+  dayHigh: 9.09
+  regularMarketPreviousClose: 9.0
+  regularMarketOpen: 8.97
+  regularMarketDayLow: 8.94
+  regularMarketDayHigh: 9.09
   dividendRate: 0.58
-  dividendYield: 6.55
+  dividendYield: 6.4
   exDividendDate: 1767052800
   payoutRatio: 7.4607
   fiveYearAvgDividendYield: 6.04
   beta: 0.371
-  trailingPE: 108.875
-  forwardPE: 35.764145
-  volume: 367551
-  regularMarketVolume: 367551
-  averageVolume: 3047580
-  averageVolume10days: 2406800
-  averageDailyVolume10Day: 2406800
-  bid: 8.71
-  ask: 8.72
+  trailingPE: 112.375
+  forwardPE: 36.475025
+  volume: 2265192
+  regularMarketVolume: 2265192
+  averageVolume: 2910290
+  averageVolume10days: 3231516
+  averageDailyVolume10Day: 3231516
+  bid: 8.92
+  ask: 9.0
   bidSize: 0
   askSize: 0
-  marketCap: 11455226880
+  marketCap: 11823477760
   fiftyTwoWeekLow: 6.49
   fiftyTwoWeekHigh: 9.49
   allTimeHigh: 12.25
   allTimeLow: 1.83076
-  priceToSalesTrailing12Months: 3.5752892
-  fiftyDayAverage: 9.2036
-  twoHundredDayAverage: 8.70805
+  priceToSalesTrailing12Months: 3.690224
+  fiftyDayAverage: 9.0994
+  twoHundredDayAverage: 8.74685
   trailingAnnualDividendRate: 0.57
-  trailingAnnualDividendYield: 0.06492028
+  trailingAnnualDividendYield: 0.06333333
   currency: AUD
   tradeable: false
-  enterpriseValue: 24785399808
+  enterpriseValue: 25059342336
   profitMargins: 0.0309
   floatShares: 1303900489
   sharesOutstanding: 1315181016
   heldPercentInsiders: 0.05291
-  heldPercentInstitutions: 0.41494998
-  impliedSharesOutstanding: 1315181017
+  heldPercentInstitutions: 0.41667
+  impliedSharesOutstanding: 1315181016
   bookValue: 2.045
-  priceToBook: 4.2591686
+  priceToBook: 4.3960876
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 99000000
   trailingEps: 0.08
-  forwardEps: 0.24354
+  forwardEps: 0.24647
   lastSplitFactor: 1.0416:1
   lastSplitDate: 1163980800
-  enterpriseToRevenue: 7.736
-  enterpriseToEbitda: 13.114
-  52WeekChange: 0.28175187
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.821
+  enterpriseToEbitda: 13.259
+  52WeekChange: 0.33185184
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.275
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 8.71
+  currentPrice: 8.99
   targetHighPrice: 9.65
   targetLowPrice: 7.7
-  targetMeanPrice: 8.802
-  targetMedianPrice: 8.95
-  recommendationKey: none
+  targetMeanPrice: 8.757
+  targetMedianPrice: 8.925
+  recommendationMean: 2.88889
+  recommendationKey: hold
   numberOfAnalystOpinions: 10
   totalCash: 800000000
   totalCashPerShare: 0.613
@@ -200,9 +201,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  earningsTimestamp: 1771391520
+  earningsTimestampStart: 1771391520
+  earningsTimestampEnd: 1771391520
+  earningsCallTimestampStart: 1771457400
+  earningsCallTimestampEnd: 1771457400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.08
+  epsForward: 0.24647
+  epsCurrentYear: 0.19602
+  priceEpsCurrentYear: 45.862663
+  fiftyDayAverageChange: -0.109399796
+  fiftyDayAverageChangePercent: -0.012022749
+  twoHundredDayAverageChange: 0.24314976
+  twoHundredDayAverageChangePercent: 0.027798552
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 960768000000
+  regularMarketChange: -0.010000229
+  regularMarketDayRange: 8.94 - 9.09
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2910290
+  fiftyTwoWeekLowChange: 2.5
+  fiftyTwoWeekLowChangePercent: 0.38520804
+  fiftyTwoWeekRange: 6.49 - 9.49
+  fiftyTwoWeekHighChange: -0.5
+  fiftyTwoWeekHighChangePercent: -0.05268704
+  fiftyTwoWeekChangePercent: 33.185184
   corporateActions: []
-  regularMarketTime: 1768177116
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_3799924
   exchangeTimezoneName: Australia/Sydney
@@ -210,58 +241,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -0.11111365
+  regularMarketPrice: 8.99
   shortName: APA GROUP STAPLED [APA]
   longName: APA Group
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 960768000000
-  regularMarketChangePercent: -0.7972631
-  regularMarketPrice: 8.71
-  regularMarketChange: -0.069999695
-  regularMarketDayRange: 8.68 - 8.78
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 3047580
-  fiftyTwoWeekLowChange: 2.2200003
-  fiftyTwoWeekLowChangePercent: 0.34206477
-  fiftyTwoWeekRange: 6.49 - 9.49
-  fiftyTwoWeekHighChange: -0.77999973
-  fiftyTwoWeekHighChangePercent: -0.08219176
-  fiftyTwoWeekChangePercent: 28.175186
-  earningsTimestampStart: 1771391520
-  earningsTimestampEnd: 1771391520
-  earningsCallTimestampStart: 1755644400
-  earningsCallTimestampEnd: 1755644400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.08
-  epsForward: 0.24354
-  epsCurrentYear: 0.19407
-  priceEpsCurrentYear: 44.880714
-  fiftyDayAverageChange: -0.4935999
-  fiftyDayAverageChangePercent: -0.053631175
-  twoHundredDayAverageChange: 0.001950264
-  twoHundredDayAverageChangePercent: 0.00022396105
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 8.779999732971191
-  dayLow: 8.680000305175781
+  dayHigh: 9.09000015258789
+  dayLow: 8.9399995803833
   exchange: ASX
-  fiftyDayAverage: 9.200800075531006
-  lastPrice: 8.710000038146973
-  lastVolume: 367551
-  marketCap: 11455226708.240173
-  open: 8.760000228881836
-  previousClose: 8.779999732971191
+  fiftyDayAverage: 9.109400062561035
+  lastPrice: 8.989999771118164
+  lastVolume: 2265192
+  marketCap: 11823477032.818954
+  open: 8.970000267028809
+  previousClose: 9.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.779999732971191
-  shares: 1315181017
-  tenDayAverageVolume: 2242951
-  threeMonthAverageVolume: 3028737
+  regularMarketPreviousClose: 9.0
+  shares: 1315181016
+  tenDayAverageVolume: 3224612
+  threeMonthAverageVolume: 2901526
   timezone: Australia/Sydney
-  twoHundredDayAverage: 8.68510005235672
-  yearChange: 0.28175180368008307
+  twoHundredDayAverage: 8.72785005569458
+  yearChange: 0.3377976267558447
   yearHigh: 9.489999771118164
   yearLow: 6.489999771118164
 calendar:
diff --git a/Stock/APA/APA.actions.yaml b/Stock/APA/APA.actions.yaml
index 1274078f938fb07cb21f9997d493fb2700f44c95..b809ca050e665055cabaaec7ce88c42bd7748763 100644
--- a/Stock/APA/APA.actions.yaml
+++ b/Stock/APA/APA.actions.yaml
@@ -538,3 +538,6 @@
 - Date: '2025-10-22T00:00:00-04:00'
   Dividends: 0.25
   Stock Splits: 0.0
+- Date: '2026-01-22T00:00:00-05:00'
+  Dividends: 0.25
+  Stock Splits: 0.0
diff --git a/Stock/APA/APA.dividends.yaml b/Stock/APA/APA.dividends.yaml
index aec8fd2b0a991a2b2783d7e777a21a74f97f9fdc..50fc3c520025b6cbed870d502990a9751b9d183f 100644
--- a/Stock/APA/APA.dividends.yaml
+++ b/Stock/APA/APA.dividends.yaml
@@ -172,3 +172,4 @@
 '2025-04-22T00:00:00-04:00': 0.25
 '2025-07-22T00:00:00-04:00': 0.25
 '2025-10-22T00:00:00-04:00': 0.25
+'2026-01-22T00:00:00-05:00': 0.25
diff --git a/Stock/APA/APA.hours.valid.parquet b/Stock/APA/APA.hours.valid.parquet
index 7101c66a016d2ea795a1369b75a6f616bc3491d6..9c94e03e143b7f9db0f9a5a1d008366a1238f8c3 100644
--- a/Stock/APA/APA.hours.valid.parquet
+++ b/Stock/APA/APA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f350783be50bd0fdf4ce5d9a2f460aceb3b6612d537ebbd92fc47063da9d947d
-size 163756
+oid sha256:885eaf15a1f385599ec641754c9bc9ae6d253d61fb29bb43c2bc03f0fcd08d5a
+size 164568
diff --git a/Stock/APA/APA.minutes.valid.parquet b/Stock/APA/APA.minutes.valid.parquet
index 74d9c10a3fa7286f8cd08d763bb68e9b99f3047a..245efeb2c9e939ea3abe186c62293c4d5c239ba0 100644
--- a/Stock/APA/APA.minutes.valid.parquet
+++ b/Stock/APA/APA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec87764fc711b1c3b42d61ef63cfa807ef3f4835367e317ece85d1ec9bf425e7
-size 1187867
+oid sha256:88adeecfe1fdd7d032a4972ec5554a6d8e3c72089b5bc59c3c80ed2f1551c39f
+size 1194474
diff --git a/Stock/APA/APA.ticker.yaml b/Stock/APA/APA.ticker.yaml
index ece075c70e7cca2827d596661b9623beaf9afd35..2fa576a44056f969b16fbe826fbafe773065171d 100644
--- a/Stock/APA/APA.ticker.yaml
+++ b/Stock/APA/APA.ticker.yaml
@@ -89,7 +89,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jessica  Jackson
-    title: VP of EH&S, Supply Chain and Midstream & Marketing
+    title: Senior Vice President of EH&S, Supply Chain and Midstream and Marketing
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -106,85 +106,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.37
-  open: 25.44
-  dayLow: 25.085
-  dayHigh: 25.72
-  regularMarketPreviousClose: 25.37
-  regularMarketOpen: 25.44
-  regularMarketDayLow: 25.085
-  regularMarketDayHigh: 25.72
+  previousClose: 25.55
+  open: 26.22
+  dayLow: 25.7
+  dayHigh: 26.59
+  regularMarketPreviousClose: 25.55
+  regularMarketOpen: 26.22
+  regularMarketDayLow: 25.7
+  regularMarketDayHigh: 26.59
   dividendRate: 1.0
-  dividendYield: 3.97
+  dividendYield: 3.88
   exDividendDate: 1769040000
   payoutRatio: 0.2392
   fiveYearAvgDividendYield: 2.47
   beta: 0.743
-  trailingPE: 6.0287085
-  forwardPE: 9.3133955
-  volume: 3948887
-  regularMarketVolume: 3948887
-  averageVolume: 6522808
-  averageVolume10days: 4899940
-  averageDailyVolume10Day: 4899940
-  bid: 23.03
-  ask: 25.79
-  bidSize: 1
-  askSize: 1
-  marketCap: 9016219648
+  trailingPE: 6.172249
+  forwardPE: 11.220123
+  volume: 6904282
+  regularMarketVolume: 6904282
+  averageVolume: 6309739
+  averageVolume10days: 5754820
+  averageDailyVolume10Day: 5754820
+  bid: 25.73
+  ask: 25.86
+  bidSize: 10
+  askSize: 10
+  marketCap: 9230891008
   fiftyTwoWeekLow: 13.58
   fiftyTwoWeekHigh: 27.72
   allTimeHigh: 149.23
   allTimeLow: 2.597403
-  priceToSalesTrailing12Months: 0.96162754
-  fiftyDayAverage: 24.499
-  twoHundredDayAverage: 21.03405
+  priceToSalesTrailing12Months: 0.98452336
+  fiftyDayAverage: 25.0332
+  twoHundredDayAverage: 21.3234
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.039416634
+  trailingAnnualDividendYield: 0.039138943
   currency: USD
   tradeable: false
-  enterpriseValue: 13951665152
+  enterpriseValue: 14164466688
   profitMargins: 0.16093999
-  floatShares: 352488035
+  floatShares: 352456115
   sharesOutstanding: 354669251
-  sharesShort: 32191051
-  sharesShortPriorMonth: 34443591
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0908
+  sharesShort: 32786957
+  sharesShortPriorMonth: 32734342
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0924
   heldPercentInsiders: 0.00435
-  heldPercentInstitutions: 0.99304
-  shortRatio: 5.59
-  shortPercentOfFloat: 0.103599995
+  heldPercentInstitutions: 0.99383
+  shortRatio: 6.33
+  shortPercentOfFloat: 0.105500005
   impliedSharesOutstanding: 357786460
   bookValue: 16.772
-  priceToBook: 1.5025042
+  priceToBook: 1.5382781
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1508999936
   trailingEps: 4.18
-  forwardEps: 2.70578
+  forwardEps: 2.29944
   lastSplitFactor: '2:1'
   lastSplitDate: 1074124800
-  enterpriseToRevenue: 1.488
-  enterpriseToEbitda: 2.393
-  52WeekChange: 0.033634186
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.511
+  enterpriseToEbitda: 2.429
+  52WeekChange: 0.10350728
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
-  lastDividendDate: 1761091200
+  lastDividendDate: 1769040000
   quoteType: EQUITY
-  currentPrice: 25.2
+  currentPrice: 25.8
   targetHighPrice: 40.0
-  targetLowPrice: 16.0
-  targetMeanPrice: 26.10714
-  targetMedianPrice: 25.0
-  recommendationMean: 2.89655
+  targetLowPrice: 20.0
+  targetMeanPrice: 26.14286
+  targetMedianPrice: 24.5
+  recommendationMean: 2.93103
   recommendationKey: hold
   numberOfAnalystOpinions: 28
   totalCash: 475000000
@@ -213,32 +213,32 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  dividendDate: 1771804800
+  earningsTimestamp: 1772053200
+  earningsTimestampStart: 1772053200
+  earningsTimestampEnd: 1772053200
+  earningsCallTimestampStart: 1772121600
+  earningsCallTimestampEnd: 1772121600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.18
-  epsForward: 2.70578
-  epsCurrentYear: 3.55384
-  priceEpsCurrentYear: 7.090922
-  fiftyDayAverageChange: 0.7010002
-  fiftyDayAverageChangePercent: 0.02861342
-  twoHundredDayAverageChange: 4.165951
-  twoHundredDayAverageChangePercent: 0.19805747
+  epsForward: 2.29944
+  epsCurrentYear: 3.56153
+  priceEpsCurrentYear: 7.244077
+  fiftyDayAverageChange: 0.7667999
+  fiftyDayAverageChangePercent: 0.030631319
+  twoHundredDayAverageChange: 4.4765987
+  twoHundredDayAverageChangePercent: 0.20993832
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Apache Corporation
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
-  shortName: APA Corporation
-  longName: APA Corporation
-  corporateActions:
-  - header: Dividend
-    message: APA announced a cash dividend of 0.25 with an ex-date of Jan. 22, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769058000000
-      amount: '0.25'
-  postMarketTime: 1768002599
-  regularMarketTime: 1767992401
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 295623000000
+  postMarketTime: 1769216356
+  regularMarketTime: 1769202001
+  corporateActions: []
   exchange: NMS
   messageBoardId: finmb_169838
   exchangeTimezoneName: America/New_York
@@ -246,62 +246,56 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 295623000000
-  postMarketChangePercent: -0.07936689
-  postMarketPrice: 25.18
-  postMarketChange: -0.020000458
-  regularMarketChange: -0.17000008
-  regularMarketDayRange: 25.085 - 25.72
+  regularMarketChangePercent: 0.978474
+  regularMarketPrice: 25.8
+  shortName: APA Corporation
+  longName: APA Corporation
+  postMarketChangePercent: 0.50388014
+  postMarketPrice: 25.93
+  postMarketChange: 0.13000107
+  regularMarketChange: 0.25
+  regularMarketDayRange: 25.7 - 26.59
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 6522808
-  fiftyTwoWeekLowChange: 11.620001
-  fiftyTwoWeekLowChangePercent: 0.85567015
+  averageDailyVolume3Month: 6309739
+  fiftyTwoWeekLowChange: 12.219999
+  fiftyTwoWeekLowChangePercent: 0.8998527
   fiftyTwoWeekRange: 13.58 - 27.72
-  fiftyTwoWeekHighChange: -2.5199986
-  fiftyTwoWeekHighChangePercent: -0.09090904
-  fiftyTwoWeekChangePercent: 3.3634186
-  dividendDate: 1771804800
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762444800
-  earningsCallTimestampEnd: 1762444800
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -0.67008305
-  regularMarketPrice: 25.2
+  fiftyTwoWeekHighChange: -1.9200001
+  fiftyTwoWeekHighChangePercent: -0.06926408
+  fiftyTwoWeekChangePercent: 10.350728
+  marketState: CLOSED
   displayName: APA
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 25.719999313354492
-  dayLow: 25.079999923706055
+  dayHigh: 26.59000015258789
+  dayLow: 25.700000762939453
   exchange: NMS
-  fiftyDayAverage: 24.498999977111815
-  lastPrice: 25.200000762939453
-  lastVolume: 3948800
-  marketCap: 9016219064.969406
-  open: 25.440000534057617
-  previousClose: 25.49
+  fiftyDayAverage: 25.03319999694824
+  lastPrice: 25.799999237060547
+  lastVolume: 6905900
+  marketCap: 9230890395.030594
+  open: 26.219999313354492
+  previousClose: 25.5314
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.3700008392334
+  regularMarketPreviousClose: 25.549999237060547
   shares: 357786460
-  tenDayAverageVolume: 4899940
-  threeMonthAverageVolume: 6545703
+  tenDayAverageVolume: 5754820
+  threeMonthAverageVolume: 6307406
   timezone: America/New_York
-  twoHundredDayAverage: 21.034049978256224
-  yearChange: 0.03363419320753855
+  twoHundredDayAverage: 21.32339997768402
+  yearChange: 0.1035072781505864
   yearHigh: 27.719999313354492
   yearLow: 13.579999923706055
 calendar:
   Dividend Date: 2026-02-23
   Ex-Dividend Date: 2026-01-22
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-25T00:00:00'
   Earnings High: 1.12
-  Earnings Low: 0.34
-  Earnings Average: 0.69571
+  Earnings Low: 0.43
+  Earnings Average: 0.71953
   Revenue High: 2177364020
-  Revenue Low: 1864643020
-  Revenue Average: 2001167840
+  Revenue Low: 1463000000
+  Revenue Average: 1919381180
 isin: US03743Q1085
diff --git a/Stock/APD/APD.days.valid.parquet b/Stock/APD/APD.days.valid.parquet
index b8d81def146f1474ec3ad71de992a745d0a561a3..67bd81e84442e1a12b13a6a4a44127042d609363 100644
--- a/Stock/APD/APD.days.valid.parquet
+++ b/Stock/APD/APD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d49322cbf334ab658eea7c521659f09d73c834cfb8e8eac639098b4488b011e4
-size 563815
+oid sha256:b005972f984c2600a6de2b35a7bb548f0764411ba06839b5130407d65de9e891
+size 563676
diff --git a/Stock/APD/APD.hours.valid.parquet b/Stock/APD/APD.hours.valid.parquet
index 653425984a1ae43d5c5fe3ef0870718f4344ebf6..bbb478a9a7b55a07432a4b75895a21ae8c7bc7d0 100644
--- a/Stock/APD/APD.hours.valid.parquet
+++ b/Stock/APD/APD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ce32aec902eca0de437beba55a186873499d2a5a930fcdadb14d9544e480dfe
-size 178769
+oid sha256:a519ddd3bcfaa3bc67e7e271e0fee7d38262c8d4219903e21c1a2c7c133d92d2
+size 179838
diff --git a/Stock/APD/APD.minutes.valid.parquet b/Stock/APD/APD.minutes.valid.parquet
index b8abb046ddb75c2e7e8ad6e2a1daea5cdc5bebac..3d83a4d9cdf226f913b60e87301c3e4e59b86ec4 100644
--- a/Stock/APD/APD.minutes.valid.parquet
+++ b/Stock/APD/APD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a155b4c34969e1395fce56d6c9eb75995fa469674567b8d3cb05fec8264a6a6
-size 1297739
+oid sha256:6d6f6190388417045e11dde1b3e5cac2ceaac68f8f8f338157c64aa0b565b7b6
+size 1304976
diff --git a/Stock/APD/APD.ticker.yaml b/Stock/APD/APD.ticker.yaml
index 636d38a4cb927d72588ca583218bec7a5e7f3a54..2de857031adc5f9ce0f0a48ec57f3633fa51326a 100644
--- a/Stock/APD/APD.ticker.yaml
+++ b/Stock/APD/APD.ticker.yaml
@@ -114,84 +114,84 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.airproducts.com/investors/overview.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 253.84
-  open: 260.27
-  dayLow: 260.06
-  dayHigh: 265.7
-  regularMarketPreviousClose: 253.84
-  regularMarketOpen: 260.27
-  regularMarketDayLow: 260.06
-  regularMarketDayHigh: 265.7
+  previousClose: 264.04
+  open: 264.07
+  dayLow: 259.6
+  dayHigh: 264.185
+  regularMarketPreviousClose: 264.04
+  regularMarketOpen: 264.07
+  regularMarketDayLow: 259.6
+  regularMarketDayHigh: 264.185
   dividendRate: 7.16
-  dividendYield: 2.72
+  dividendYield: 2.74
   exDividendDate: 1767312000
   payoutRatio: 1.0099
   fiveYearAvgDividendYield: 2.39
   beta: 0.879
-  forwardPE: 19.076775
-  volume: 1268626
-  regularMarketVolume: 1268626
-  averageVolume: 1562114
-  averageVolume10days: 1386810
-  averageDailyVolume10Day: 1386810
-  bid: 260.45
-  ask: 268.88
+  forwardPE: 18.919146
+  volume: 1294768
+  regularMarketVolume: 1294768
+  averageVolume: 1600562
+  averageVolume10days: 1400570
+  averageDailyVolume10Day: 1400570
+  bid: 260.97
+  ask: 261.9
   bidSize: 40
-  askSize: 240
-  marketCap: 58701897728
+  askSize: 120
+  marketCap: 58174357504
   fiftyTwoWeekLow: 229.11
   fiftyTwoWeekHigh: 341.14
   allTimeHigh: 341.14
   allTimeLow: 2.731846
-  priceToSalesTrailing12Months: 4.8766665
-  fiftyDayAverage: 251.2548
-  twoHundredDayAverage: 272.20514
+  priceToSalesTrailing12Months: 4.832841
+  fiftyDayAverage: 254.2632
+  twoHundredDayAverage: 271.2497
   trailingAnnualDividendRate: 7.14
-  trailingAnnualDividendYield: 0.028127955
+  trailingAnnualDividendYield: 0.027041355
   currency: USD
   tradeable: false
-  enterpriseValue: 77587595264
+  enterpriseValue: 77060063232
   profitMargins: -0.03277
-  floatShares: 222280841
+  floatShares: 222278615
   sharesOutstanding: 222591758
-  sharesShort: 5813098
-  sharesShortPriorMonth: 5342484
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026099999
+  sharesShort: 6129339
+  sharesShortPriorMonth: 5573569
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0275
   heldPercentInsiders: 0.01918
-  heldPercentInstitutions: 0.9508
-  shortRatio: 3.34
-  shortPercentOfFloat: 0.026600001
+  heldPercentInstitutions: 0.94879997
+  shortRatio: 3.19
+  shortPercentOfFloat: 0.028099999
   impliedSharesOutstanding: 222591758
   bookValue: 67.501
-  priceToBook: 3.9069052
+  priceToBook: 3.8717947
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.997
   netIncomeToCommon: -386500000
-  trailingEps: -1.74
-  forwardEps: 13.82414
+  trailingEps: -1.75
+  forwardEps: 13.81405
   lastSplitFactor: 1081:1000
   lastSplitDate: 1475452800
-  enterpriseToRevenue: 6.446
-  enterpriseToEbitda: 103.23
-  52WeekChange: -0.12600249
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.402
+  enterpriseToEbitda: 102.528
+  52WeekChange: -0.19983464
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.79
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 263.72
+  currentPrice: 261.35
   targetHighPrice: 341.0
-  targetLowPrice: 245.0
-  targetMeanPrice: 292.2381
+  targetLowPrice: 250.0
+  targetMeanPrice: 293.7143
   targetMedianPrice: 290.0
   recommendationMean: 2.08696
   recommendationKey: buy
@@ -223,24 +223,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: -1.74
-  epsForward: 13.82414
-  epsCurrentYear: 12.90523
-  priceEpsCurrentYear: 20.435127
-  fiftyDayAverageChange: 12.465195
-  fiftyDayAverageChangePercent: 0.049611766
-  twoHundredDayAverageChange: -8.485138
-  twoHundredDayAverageChangePercent: -0.03117185
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  shortName: Air Products and Chemicals, Inc
-  longName: Air Products and Chemicals, Inc.
   corporateActions: []
-  postMarketTime: 1767997750
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216171
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_248356
   exchangeTimezoneName: America/New_York
@@ -248,62 +233,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: Air Products and Chemicals, Inc
+  longName: Air Products and Chemicals, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 263.72
-  postMarketChange: 0.0
-  regularMarketChange: 9.88
-  regularMarketDayRange: 260.06 - 265.7
+  regularMarketChangePercent: -1.01879
+  regularMarketPrice: 261.35
+  postMarketChangePercent: 0.6275049
+  postMarketPrice: 262.99
+  postMarketChange: 1.6399841
+  regularMarketChange: -2.69
+  regularMarketDayRange: 259.6 - 264.185
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1562114
-  fiftyTwoWeekLowChange: 34.61
-  fiftyTwoWeekLowChangePercent: 0.15106282
+  averageDailyVolume3Month: 1600562
+  fiftyTwoWeekLowChange: 32.240005
+  fiftyTwoWeekLowChangePercent: 0.14071846
   fiftyTwoWeekRange: 229.11 - 341.14
-  fiftyTwoWeekHighChange: -77.42001
-  fiftyTwoWeekHighChangePercent: -0.22694498
-  fiftyTwoWeekChangePercent: -12.600249
+  fiftyTwoWeekHighChange: -79.79001
+  fiftyTwoWeekHighChangePercent: -0.23389226
+  fiftyTwoWeekChangePercent: -19.983465
   dividendDate: 1770595200
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762437600
-  earningsCallTimestampEnd: 1762437600
+  earningsTimestamp: 1769779800
+  earningsTimestampStart: 1769779800
+  earningsTimestampEnd: 1769779800
+  earningsCallTimestampStart: 1769778000
+  earningsCallTimestampEnd: 1769778000
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 3.89222
-  regularMarketPrice: 263.72
+  epsTrailingTwelveMonths: -1.75
+  epsForward: 13.81405
+  epsCurrentYear: 12.91113
+  priceEpsCurrentYear: 20.242226
+  fiftyDayAverageChange: 7.0868073
+  fiftyDayAverageChangePercent: 0.027871935
+  twoHundredDayAverageChange: -9.899689
+  twoHundredDayAverageChangePercent: -0.03649659
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   displayName: Air Products and Chemicals
   trailingPegRatio: 6.6869
 fast_info:
   currency: USD
-  dayHigh: 265.70001220703125
-  dayLow: 260.05999755859375
+  dayHigh: 264.2099914550781
+  dayLow: 259.6000061035156
   exchange: NYQ
-  fiftyDayAverage: 251.2547982788086
-  lastPrice: 263.7200012207031
-  lastVolume: 1505500
-  marketCap: 58701898691.478455
-  open: 260.2699890136719
-  previousClose: 260.5988
+  fiftyDayAverage: 254.2631985473633
+  lastPrice: 261.3500061035156
+  lastVolume: 1294800
+  marketCap: 58174357311.89227
+  open: 264.07000732421875
+  previousClose: 264.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 261.2200012207031
+  regularMarketPreviousClose: 264.0400085449219
   shares: 222591758
-  tenDayAverageVolume: 1386810
-  threeMonthAverageVolume: 1551542
+  tenDayAverageVolume: 1400570
+  threeMonthAverageVolume: 1588125
   timezone: America/New_York
-  twoHundredDayAverage: 272.20514923095703
-  yearChange: -0.12600248639280476
+  twoHundredDayAverage: 271.2496990966797
+  yearChange: -0.1998346396100268
   yearHigh: 341.1400146484375
   yearLow: 229.11000061035156
 calendar:
   Dividend Date: 2026-02-09
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
-  - '2026-02-05T00:00:00'
-  Earnings High: 3.1
+  - '2026-01-30T00:00:00'
+  Earnings High: 3.1021
   Earnings Low: 2.95
-  Earnings Average: 3.04265
+  Earnings Average: 3.04039
   Revenue High: 3168000000
   Revenue Low: 2861000000
-  Revenue Average: 3047346830
+  Revenue Average: 3050767760
 isin: US0091581068
diff --git a/Stock/APE.AX/APE.AX.hours.valid.parquet b/Stock/APE.AX/APE.AX.hours.valid.parquet
index 0aac56f3c0c9331ab03b41e013eda990e7311514..1a85a46e194c2fcc20b6e8b64d6de9e6fc50b14a 100644
--- a/Stock/APE.AX/APE.AX.hours.valid.parquet
+++ b/Stock/APE.AX/APE.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1602164297d39c0d4bdc925d889bf76e8223c223e38530d33d580c71830bc384
-size 110673
+oid sha256:1cd3835a589bba4b5ddafe3210302fa60cc3d79f90fd7e5b99b79e242ffa813c
+size 111568
diff --git a/Stock/APE.AX/APE.AX.minutes.valid.parquet b/Stock/APE.AX/APE.AX.minutes.valid.parquet
index dd72787d0c3a73d0113a8c3fc7e86b1dabb35b38..32b7c64b2169b437847551842b8f81b7ab7bb4e8 100644
--- a/Stock/APE.AX/APE.AX.minutes.valid.parquet
+++ b/Stock/APE.AX/APE.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:023bccf990c991c94b01c56eab4feecd524e10436bd7c6756de7d14fd459950f
-size 324180
+oid sha256:1a16e4a32ec258810d89d2525581dae58abebf4994b8efa0faef1c4f20967dfe
+size 329267
diff --git a/Stock/APE.AX/APE.AX.ticker.yaml b/Stock/APE.AX/APE.AX.ticker.yaml
index d0186a28e137f384a98801798a3cf7722a9b86e9..70f2476d4d029a206a4ec9adb0745f82ec16fbf8 100644
--- a/Stock/APE.AX/APE.AX.ticker.yaml
+++ b/Stock/APE.AX/APE.AX.ticker.yaml
@@ -62,69 +62,69 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.64
-  open: 26.67
-  dayLow: 26.63
-  dayHigh: 27.3
-  regularMarketPreviousClose: 26.64
-  regularMarketOpen: 26.67
-  regularMarketDayLow: 26.63
-  regularMarketDayHigh: 27.3
+  previousClose: 29.1
+  open: 29.0
+  dayLow: 27.77
+  dayHigh: 29.26
+  regularMarketPreviousClose: 29.1
+  regularMarketOpen: 29.0
+  regularMarketDayLow: 27.77
+  regularMarketDayHigh: 29.26
   dividendRate: 0.72
-  dividendYield: 2.72
+  dividendYield: 2.59
   exDividendDate: 1757030400
   payoutRatio: 0.9136
   fiveYearAvgDividendYield: 4.47
   beta: 0.957
-  trailingPE: 34.177216
-  forwardPE: 21.23994
-  volume: 81210
-  regularMarketVolume: 81210
-  averageVolume: 821713
-  averageVolume10days: 360538
-  averageDailyVolume10Day: 360538
-  bid: 27.02
-  ask: 27.03
+  trailingPE: 35.40506
+  forwardPE: 22.018766
+  volume: 608156
+  regularMarketVolume: 608156
+  averageVolume: 766879
+  averageVolume10days: 550970
+  averageDailyVolume10Day: 550970
+  bid: 27.76
+  ask: 29.0
   bidSize: 0
   askSize: 0
-  marketCap: 7623837696
-  fiftyTwoWeekLow: 11.52
+  marketCap: 7897730560
+  fiftyTwoWeekLow: 12.12
   fiftyTwoWeekHigh: 35.64
   allTimeHigh: 35.64
   allTimeLow: 0.374669
-  priceToSalesTrailing12Months: 0.623396
-  fiftyDayAverage: 27.76
-  twoHundredDayAverage: 23.440649
+  priceToSalesTrailing12Months: 0.645792
+  fiftyDayAverage: 26.7858
+  twoHundredDayAverage: 23.993048
   trailingAnnualDividendRate: 0.74
-  trailingAnnualDividendYield: 0.027777778
+  trailingAnnualDividendYield: 0.025429552
   currency: AUD
   tradeable: false
-  enterpriseValue: 10005816320
+  enterpriseValue: 10349054976
   profitMargins: 0.01699
   floatShares: 156021300
   sharesOutstanding: 282364338
   heldPercentInsiders: 0.39484
-  heldPercentInstitutions: 0.19777
+  heldPercentInstitutions: 0.19739
   impliedSharesOutstanding: 282364338
   bookValue: 5.072
-  priceToBook: 5.3233438
+  priceToBook: 5.51459
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.023
   netIncomeToCommon: 207764992
   trailingEps: 0.79
-  forwardEps: 1.27119
+  forwardEps: 1.27028
   lastSplitFactor: '5:1'
   lastSplitDate: 1337299200
-  enterpriseToRevenue: 0.818
-  enterpriseToEbitda: 16.191
-  52WeekChange: 1.214464
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.846
+  enterpriseToEbitda: 16.746
+  52WeekChange: 1.2869992
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.234761
   lastDividendDate: 1757030400
   quoteType: EQUITY
-  currentPrice: 27.0
+  currentPrice: 27.97
   targetHighPrice: 35.9
   targetLowPrice: 15.0
   targetMeanPrice: 29.69203
@@ -159,23 +159,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  earningsTimestampStart: 1756361520
+  earningsTimestampEnd: 1756361520
+  earningsCallTimestampStart: 1756337400
+  earningsCallTimestampEnd: 1756337400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.79
-  epsForward: 1.27119
+  epsForward: 1.27028
   epsCurrentYear: 0.97994
-  priceEpsCurrentYear: 27.552708
-  fiftyDayAverageChange: -0.7600002
-  fiftyDayAverageChangePercent: -0.02737753
-  twoHundredDayAverageChange: 3.559351
-  twoHundredDayAverageChangePercent: 0.15184525
+  priceEpsCurrentYear: 28.542562
+  fiftyDayAverageChange: 1.1841984
+  fiftyDayAverageChangePercent: 0.04420993
+  twoHundredDayAverageChange: 3.9769516
+  twoHundredDayAverageChangePercent: 0.16575433
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  shortName: EAGERS FPO [APE]
-  longName: Eagers Automotive Limited
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: -1.1300011
+  regularMarketDayRange: 27.77 - 29.26
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 766879
+  fiftyTwoWeekLowChange: 15.849999
+  fiftyTwoWeekLowChangePercent: 1.3077557
+  fiftyTwoWeekRange: 12.12 - 35.64
+  fiftyTwoWeekHighChange: -7.67
+  fiftyTwoWeekHighChangePercent: -0.21520764
+  fiftyTwoWeekChangePercent: 128.69992
   corporateActions: []
-  regularMarketTime: 1768177130
+  regularMarketTime: 1769145060
   exchange: ASX
   messageBoardId: finmb_876713
   exchangeTimezoneName: Australia/Sydney
@@ -183,47 +198,32 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.3600006
-  regularMarketDayRange: 26.63 - 27.3
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 821713
-  fiftyTwoWeekLowChange: 15.48
-  fiftyTwoWeekLowChangePercent: 1.3437499
-  fiftyTwoWeekRange: 11.52 - 35.64
-  fiftyTwoWeekHighChange: -8.639999
-  fiftyTwoWeekHighChangePercent: -0.24242423
-  fiftyTwoWeekChangePercent: 121.446396
-  earningsTimestampStart: 1756361520
-  earningsTimestampEnd: 1756361520
-  earningsCallTimestampStart: 1756337400
-  earningsCallTimestampEnd: 1756337400
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.3513536
-  regularMarketPrice: 27.0
+  regularMarketChangePercent: -3.8831651
+  regularMarketPrice: 27.97
+  shortName: EAGERS FPO [APE]
+  longName: Eagers Automotive Limited
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 27.299999237060547
-  dayLow: 26.6299991607666
+  dayHigh: 29.260000228881836
+  dayLow: 27.770000457763672
   exchange: ASX
-  fiftyDayAverage: 28.11259994506836
-  lastPrice: 27.0
-  lastVolume: 81210
-  marketCap: 7623837126.0
-  open: 26.670000076293945
-  previousClose: 26.639999389648438
+  fiftyDayAverage: 27.035200004577636
+  lastPrice: 27.969999313354492
+  lastVolume: 608156
+  marketCap: 7897730339.975796
+  open: 29.0
+  previousClose: 29.100000381469727
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.639999389648438
+  regularMarketPreviousClose: 29.100000381469727
   shares: 282364338
-  tenDayAverageVolume: 356788
-  threeMonthAverageVolume: 820888
+  tenDayAverageVolume: 549932
+  threeMonthAverageVolume: 766435
   timezone: Australia/Sydney
-  twoHundredDayAverage: 23.299448132514954
-  yearChange: 1.214463838817463
+  twoHundredDayAverage: 23.906648149490355
+  yearChange: 1.261115567673293
   yearHigh: 35.63999938964844
-  yearLow: 11.520000457763672
+  yearLow: 12.119999885559082
 calendar:
   Ex-Dividend Date: 2025-09-05
   Earnings Date: []
diff --git a/Stock/APH/APH.days.valid.parquet b/Stock/APH/APH.days.valid.parquet
index dd96adad3898a21c8790b1489b70e9001246393a..3a32dfacedee476e3fbeec9387da06a2a55b2461 100644
--- a/Stock/APH/APH.days.valid.parquet
+++ b/Stock/APH/APH.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:daa4b840670f9ef53e3cf919151a511372fb287948796146e8e8b3383ed29413
-size 409710
+oid sha256:3790c2ee69dc7b139a66114e54448e73ab346489a7a7852d0a01e86d4ab302f1
+size 409958
diff --git a/Stock/APH/APH.hours.valid.parquet b/Stock/APH/APH.hours.valid.parquet
index 6b36973886b1194c3e1a08eca4ae1aaead2d76e9..512eb4aedee34cec1c373d0a92999887ef61e51f 100644
--- a/Stock/APH/APH.hours.valid.parquet
+++ b/Stock/APH/APH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:39ea08b7595a01d0137aa33f5e9de3edeb7e54e79155ed185b4482505896b545
-size 176245
+oid sha256:0678282ed80d01671c4afb20a06143a067b2b805cef12489fa4380ee5d6e34bb
+size 176854
diff --git a/Stock/APH/APH.minutes.valid.parquet b/Stock/APH/APH.minutes.valid.parquet
index 1db94fc24a82d8c165b7c90e5ecfb205edbb9ee6..3455dc0cc22e3929d1958430706e53ec39f9a21b 100644
--- a/Stock/APH/APH.minutes.valid.parquet
+++ b/Stock/APH/APH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e4156902cc89a3507e47e4ea6822b2683777d38685c296221e027cb5c089257
-size 1325887
+oid sha256:f56750682c1f146d08cd01eba2cba47d7cb2199b0ab283f83cd92f147c5d7786
+size 1334631
diff --git a/Stock/APH/APH.ticker.yaml b/Stock/APH/APH.ticker.yaml
index fe79e4eb4cb60eeeddc7d6f8005d946f7503b052..6bb25dc9cd071db5d0b909334ff3bc3eaaef972b 100644
--- a/Stock/APH/APH.ticker.yaml
+++ b/Stock/APH/APH.ticker.yaml
@@ -46,7 +46,7 @@ info:
   - maxAge: 1
     name: Mr. Craig A. Lampo CPA
     age: 55
-    title: Senior VP & CFO
+    title: Executive VP & CFO
     yearBorn: 1970
     fiscalYear: 2024
     totalPay: 1927606
@@ -82,7 +82,7 @@ info:
   - maxAge: 1
     name: Mr. Michael R. Ivas
     age: 54
-    title: VP, Corporate Controller & Principal Accounting Officer
+    title: SVP, Corporate Controller & Principal Accounting Officer
     yearBorn: 1971
     fiscalYear: 2024
     exercisedValue: 0
@@ -96,23 +96,23 @@ info:
   - maxAge: 1
     name: Mr. Lance E. D'Amico J.D.
     age: 56
-    title: Senior VP, Secretary & General Counsel
+    title: Executive VP, General Counsel & Secretary
     yearBorn: 1969
     fiscalYear: 2024
     totalPay: 670665
     exercisedValue: 4586250
     unexercisedValue: 26096992
   - maxAge: 1
-    name: Mr. David M. Silverman
-    age: 47
-    title: Senior Vice President of Human Resources
-    yearBorn: 1978
+    name: Mr. Ben J. Reed
+    title: Vice President of Corporate Development
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Julie B. Hoben
-    title: Vice President of Environmental, Health, Safety & Sustainability
+    name: Mr. David M. Silverman
+    age: 47
+    title: Executive Vice President of Human Resources
+    yearBorn: 1978
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -121,85 +121,85 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 2
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 139.88
-  open: 136.26
-  dayLow: 135.915
-  dayHigh: 140.49
-  regularMarketPreviousClose: 139.88
-  regularMarketOpen: 136.26
-  regularMarketDayLow: 135.915
-  regularMarketDayHigh: 140.49
+  previousClose: 152.5
+  open: 151.25
+  dayLow: 147.9
+  dayHigh: 151.71
+  regularMarketPreviousClose: 152.5
+  regularMarketOpen: 151.25
+  regularMarketDayLow: 147.9
+  regularMarketDayHigh: 151.715
   dividendRate: 1.0
-  dividendYield: 0.71
+  dividendYield: 0.66
   exDividendDate: 1765843200
   payoutRatio: 0.22
   fiveYearAvgDividendYield: 0.87
   beta: 1.214
-  trailingPE: 46.72
-  forwardPE: 34.908833
-  volume: 4217464
-  regularMarketVolume: 4217464
-  averageVolume: 7995622
-  averageVolume10days: 6456950
-  averageDailyVolume10Day: 6456950
-  bid: 138.96
-  ask: 142.0
-  bidSize: 200
-  askSize: 600
-  marketCap: 171563630592
+  trailingPE: 50.33
+  forwardPE: 34.515
+  volume: 5671986
+  regularMarketVolume: 5671986
+  averageVolume: 7968903
+  averageVolume10days: 8695620
+  averageDailyVolume10Day: 8695620
+  bid: 150.87
+  ask: 152.0
+  bidSize: 300
+  askSize: 500
+  marketCap: 184820154368
   fiftyTwoWeekLow: 56.45
-  fiftyTwoWeekHigh: 144.37
-  allTimeHigh: 144.37
+  fiftyTwoWeekHigh: 157.54
+  allTimeHigh: 157.54
   allTimeLow: 0.080078
-  priceToSalesTrailing12Months: 8.180019
-  fiftyDayAverage: 137.1176
-  twoHundredDayAverage: 108.7888
+  priceToSalesTrailing12Months: 8.812079
+  fiftyDayAverage: 139.1874
+  twoHundredDayAverage: 112.66535
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.00471833
+  trailingAnnualDividendYield: 0.004327869
   currency: USD
   tradeable: false
-  enterpriseValue: 175829221376
+  enterpriseValue: 189085745152
   profitMargins: 0.18218
-  floatShares: 1216258274
+  floatShares: 1216246034
   sharesOutstanding: 1224055508
-  sharesShort: 11714566
-  sharesShortPriorMonth: 9924862
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0095999995
+  sharesShort: 12031863
+  sharesShortPriorMonth: 11246004
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0098
   heldPercentInsiders: 0.00542
-  heldPercentInstitutions: 0.98053
-  shortRatio: 1.48
-  shortPercentOfFloat: 0.0111
+  heldPercentInstitutions: 0.97847
+  shortRatio: 1.67
+  shortPercentOfFloat: 0.0114
   impliedSharesOutstanding: 1224055508
   bookValue: 10.232
-  priceToBook: 13.698201
+  priceToBook: 14.756646
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.061
   netIncomeToCommon: 3820999936
   trailingEps: 3.0
-  forwardEps: 4.01503
+  forwardEps: 4.37462
   lastSplitFactor: '2:1'
   lastSplitDate: 1718150400
-  enterpriseToRevenue: 8.383
-  enterpriseToEbitda: 29.002
-  52WeekChange: 1.0509219
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.015
+  enterpriseToEbitda: 31.188
+  52WeekChange: 1.2372203
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 140.16
-  targetHighPrice: 180.0
+  currentPrice: 150.99
+  targetHighPrice: 200.0
   targetLowPrice: 115.0
-  targetMeanPrice: 150.54167
-  targetMedianPrice: 151.0
+  targetMeanPrice: 159.09721
+  targetMedianPrice: 162.5
   recommendationMean: 1.77778
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -230,77 +230,77 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 42.3631
-  fiftyDayAverageChange: 3.0424042
-  fiftyDayAverageChangePercent: 0.022188284
-  twoHundredDayAverageChange: 31.3712
-  twoHundredDayAverageChangePercent: 0.28836793
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   shortName: Amphenol Corporation
   longName: Amphenol Corporation
+  regularMarketChangePercent: -0.99016
+  regularMarketPrice: 150.99
+  exchange: NYQ
   messageBoardId: finmb_24827
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  earningsCallTimestampStart: 1769623200
+  earningsCallTimestampEnd: 1769623200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.0
+  epsForward: 4.37462
+  epsCurrentYear: 3.31439
+  priceEpsCurrentYear: 45.555897
+  fiftyDayAverageChange: 11.802612
+  fiftyDayAverageChangePercent: 0.08479656
+  twoHundredDayAverageChange: 38.324654
+  twoHundredDayAverageChangePercent: 0.34016362
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 689610600000
-  postMarketChangePercent: -0.078482166
-  postMarketPrice: 140.05
-  postMarketChange: -0.11000061
-  regularMarketChange: 0.279999
-  regularMarketDayRange: 135.915 - 140.49
+  postMarketChangePercent: -0.33777717
+  postMarketPrice: 150.48
+  postMarketChange: -0.51000977
+  regularMarketChange: -1.50999
+  regularMarketDayRange: 147.9 - 151.715
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7995622
-  fiftyTwoWeekLowChange: 83.71001
-  fiftyTwoWeekLowChangePercent: 1.4829053
-  fiftyTwoWeekRange: 56.45 - 144.37
-  fiftyTwoWeekHighChange: -4.2099915
-  fiftyTwoWeekHighChangePercent: -0.029161125
-  fiftyTwoWeekChangePercent: 105.09219
+  averageDailyVolume3Month: 7968903
+  fiftyTwoWeekLowChange: 94.54001
+  fiftyTwoWeekLowChangePercent: 1.6747565
+  fiftyTwoWeekRange: 56.45 - 157.54
+  fiftyTwoWeekHighChange: -6.549988
+  fiftyTwoWeekHighChangePercent: -0.041576665
+  fiftyTwoWeekChangePercent: 123.72203
   dividendDate: 1767744000
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
   earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1769623200
-  earningsCallTimestampEnd: 1769623200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.0
-  epsForward: 4.01503
-  epsCurrentYear: 3.30854
-  regularMarketChangePercent: 0.200171
-  regularMarketPrice: 140.16
+  postMarketTime: 1769216290
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006772
-  regularMarketTime: 1767992402
-  exchange: NYQ
   displayName: Amphenol
-  trailingPegRatio: 1.203
+  trailingPegRatio: 1.296
 fast_info:
   currency: USD
-  dayHigh: 140.49000549316406
-  dayLow: 135.9199981689453
+  dayHigh: 151.8000030517578
+  dayLow: 147.89999389648438
   exchange: NYQ
-  fiftyDayAverage: 137.11760025024415
-  lastPrice: 140.16000366210938
-  lastVolume: 5191500
-  marketCap: 171563624483.90515
-  open: 136.25999450683594
-  previousClose: 136.49
+  fiftyDayAverage: 139.1874006652832
+  lastPrice: 150.99000549316406
+  lastVolume: 7333300
+  marketCap: 184820147876.85773
+  open: 151.25
+  previousClose: 152.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 136.25
+  regularMarketPreviousClose: 152.5
   shares: 1224055508
-  tenDayAverageVolume: 6456950
-  threeMonthAverageVolume: 7959423
+  tenDayAverageVolume: 8695620
+  threeMonthAverageVolume: 7986727
   timezone: America/New_York
-  twoHundredDayAverage: 108.7887999534607
-  yearChange: 1.0509220247704147
-  yearHigh: 144.3699951171875
+  twoHundredDayAverage: 112.66535005569457
+  yearChange: 1.2372204811436156
+  yearHigh: 157.5399932861328
   yearLow: 56.45000076293945
 calendar:
   Dividend Date: 2026-01-07
@@ -309,7 +309,7 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 1.04
   Earnings Low: 0.9
-  Earnings Average: 0.93711
+  Earnings Average: 0.9407
   Revenue High: 6490000000
   Revenue Low: 6077000000
-  Revenue Average: 6198027060
+  Revenue Average: 6220695850
diff --git a/Stock/APO/APO.minutes.valid.parquet b/Stock/APO/APO.minutes.valid.parquet
index 73de407bcf344a0c6284bf6ae51619cab89eef64..56d9da7e9dfb7cc5f4054fc46f6ff6ef6d6dc155 100644
--- a/Stock/APO/APO.minutes.valid.parquet
+++ b/Stock/APO/APO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b3e06f8129c8b60d25e93c41258fb1eb3d6b295d36819c450c481e3be3bb10e4
-size 467713
+oid sha256:c90f26c39aa1faaa56b77034d2f60e966cff2b2ac29c3e44247c21cdb02761f8
+size 475518
diff --git a/Stock/APO/APO.ticker.yaml b/Stock/APO/APO.ticker.yaml
index d754855032cc77864e5a9b14eba70fd04f1c6227..cff992a157601d5e4c96c55eea2b34e84f6fe21f 100644
--- a/Stock/APO/APO.ticker.yaml
+++ b/Stock/APO/APO.ticker.yaml
@@ -52,7 +52,7 @@ info:
   - maxAge: 1
     name: Mr. Marc Jeffrey Rowan
     age: 63
-    title: Co-Founder, CEO & Chairman
+    title: CEO & Chairman of the Board
     yearBorn: 1962
     fiscalYear: 2024
     totalPay: 763381
@@ -61,8 +61,7 @@ info:
   - maxAge: 1
     name: Mr. James Richard Belardi
     age: 68
-    title: Co-Founder, Exec Chairman, Chief Investment Officer of Athene & Partner
-      of Apollo Global Management
+    title: Co-Founder, Executive Chairman, Chief Investment Officer of Athene & Partner
     yearBorn: 1957
     fiscalYear: 2024
     totalPay: 54839779
@@ -114,7 +113,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Susan  Kendall
-    title: Partner, CFO & Head of Global Business Finance
+    title: Partner, CFO & Head of Global Business Finance of Apollo Asset Management
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -137,81 +136,81 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 149.76
-  open: 147.33
-  dayLow: 142.71
-  dayHigh: 148.08
-  regularMarketPreviousClose: 149.76
-  regularMarketOpen: 147.33
-  regularMarketDayLow: 142.71
-  regularMarketDayHigh: 148.08
+  previousClose: 139.73
+  open: 138.97
+  dayLow: 135.775
+  dayHigh: 139.69
+  regularMarketPreviousClose: 139.73
+  regularMarketOpen: 138.97
+  regularMarketDayLow: 135.775
+  regularMarketDayHigh: 139.69
   dividendRate: 2.04
-  dividendYield: 1.4
+  dividendYield: 1.5
   exDividendDate: 1763337600
   payoutRatio: 0.28350002
   fiveYearAvgDividendYield: 2.33
   beta: 1.583
-  trailingPE: 21.287592
-  forwardPE: 15.813132
-  volume: 2346949
-  regularMarketVolume: 2346949
-  averageVolume: 3218745
-  averageVolume10days: 2299680
-  averageDailyVolume10Day: 2299680
-  bid: 144.3
-  ask: 147.17
-  bidSize: 100
-  askSize: 200
-  marketCap: 84637229056
+  trailingPE: 19.870262
+  forwardPE: 14.857047
+  volume: 3101779
+  regularMarketVolume: 3101779
+  averageVolume: 3097388
+  averageVolume10days: 2805690
+  averageDailyVolume10Day: 2805690
+  bid: 136.53
+  ask: 136.0
+  bidSize: 400
+  askSize: 1100
+  marketCap: 79117402112
   fiftyTwoWeekLow: 102.58
   fiftyTwoWeekHigh: 174.91
   allTimeHigh: 189.49
   allTimeLow: 8.85
-  priceToSalesTrailing12Months: 3.1097193
-  fiftyDayAverage: 137.741
-  twoHundredDayAverage: 136.1455
+  priceToSalesTrailing12Months: 2.9069111
+  fiftyDayAverage: 140.1476
+  twoHundredDayAverage: 136.588
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.013354701
+  trailingAnnualDividendYield: 0.014313319
   currency: USD
   tradeable: false
-  enterpriseValue: 104371216384
+  enterpriseValue: 98851397632
   profitMargins: 0.15777001
-  floatShares: 457796696
+  floatShares: 457790892
   sharesOutstanding: 580422573
-  sharesShort: 32095448
-  sharesShortPriorMonth: 32992756
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0553
+  sharesShort: 29537228
+  sharesShortPriorMonth: 31774504
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0509
   heldPercentInsiders: 0.26371
-  heldPercentInstitutions: 0.66363996
-  shortRatio: 9.84
-  shortPercentOfFloat: 0.060100004
+  heldPercentInstitutions: 0.66350996
+  shortRatio: 10.46
+  shortPercentOfFloat: 0.0553
   impliedSharesOutstanding: 580422573
   bookValue: 37.456
-  priceToBook: 3.8931012
+  priceToBook: 3.639203
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.141
   netIncomeToCommon: 4064000000
-  trailingEps: 6.85
-  forwardEps: 9.22145
-  enterpriseToRevenue: 3.835
-  52WeekChange: -0.05801034
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.86
+  forwardEps: 9.17477
+  enterpriseToRevenue: 3.632
+  52WeekChange: -0.18504125
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.51
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 145.82
-  targetHighPrice: 186.0
-  targetLowPrice: 136.0
-  targetMeanPrice: 164.625
+  currentPrice: 136.31
+  targetHighPrice: 182.0
+  targetLowPrice: 150.0
+  targetMeanPrice: 165.0
   targetMedianPrice: 165.0
   recommendationMean: 1.73684
   recommendationKey: buy
@@ -238,79 +237,79 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
   shortName: 'Apollo Global Management, Inc. '
   longName: Apollo Global Management, Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 6.86
+  epsForward: 9.17477
+  epsCurrentYear: 7.9447
+  priceEpsCurrentYear: 17.15735
+  fiftyDayAverageChange: -3.8376007
+  fiftyDayAverageChangePercent: -0.027382566
+  twoHundredDayAverageChange: -0.27799988
+  twoHundredDayAverageChangePercent: -0.002035317
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -2.44758
+  regularMarketPrice: 136.31
+  postMarketChangePercent: 0.5062009
+  postMarketPrice: 137.0
+  postMarketChange: 0.69000244
+  regularMarketChange: -3.42
+  regularMarketDayRange: 135.775 - 139.69
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3097388
+  fiftyTwoWeekLowChange: 33.729996
+  fiftyTwoWeekLowChangePercent: 0.32881647
+  fiftyTwoWeekRange: 102.58 - 174.91
+  fiftyTwoWeekHighChange: -38.600006
+  fiftyTwoWeekHighChangePercent: -0.22068496
+  fiftyTwoWeekChangePercent: -18.504126
+  dividendDate: 1764288000
   earningsTimestamp: 1770643800
   earningsTimestampStart: 1770643800
   earningsTimestampEnd: 1770643800
   earningsCallTimestampStart: 1770643800
   earningsCallTimestampEnd: 1770643800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.85
-  epsForward: 9.22145
-  epsCurrentYear: 7.96231
-  priceEpsCurrentYear: 18.313782
-  fiftyDayAverageChange: 8.07901
-  fiftyDayAverageChangePercent: 0.058653634
-  twoHundredDayAverageChange: 9.674515
-  twoHundredDayAverageChangePercent: 0.07106012
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1301491800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 145.82
-  postMarketChange: 0.0
-  regularMarketChange: -3.93999
-  regularMarketDayRange: 142.71 - 148.08
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3218745
-  fiftyTwoWeekLowChange: 43.240005
-  fiftyTwoWeekLowChangePercent: 0.4215247
-  fiftyTwoWeekRange: 102.58 - 174.91
-  fiftyTwoWeekHighChange: -29.089996
-  fiftyTwoWeekHighChangePercent: -0.16631408
-  fiftyTwoWeekChangePercent: -5.801034
-  dividendDate: 1764288000
   corporateActions: []
-  postMarketTime: 1768006746
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216364
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_18833
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.63087
-  regularMarketPrice: 145.82
   displayName: Apollo Global Management
-  trailingPegRatio: 1.5608
+  trailingPegRatio: 1.4622
 fast_info:
   currency: USD
-  dayHigh: 148.0800018310547
-  dayLow: 142.7100067138672
+  dayHigh: 139.69000244140625
+  dayLow: 135.77000427246094
   exchange: NYQ
-  fiftyDayAverage: 137.74100021362304
-  lastPrice: 145.82000732421875
-  lastVolume: 2348000
-  marketCap: 84637223846.00189
-  open: 147.3300018310547
-  previousClose: 146.4937
+  fiftyDayAverage: 140.14760070800781
+  lastPrice: 136.30999755859375
+  lastVolume: 3502800
+  marketCap: 79117399508.5827
+  open: 138.97000122070312
+  previousClose: 139.96
   quoteType: EQUITY
-  regularMarketPreviousClose: 146.19000244140625
+  regularMarketPreviousClose: 139.72999572753906
   shares: 580422573
-  tenDayAverageVolume: 2299680
-  threeMonthAverageVolume: 3255025
+  tenDayAverageVolume: 2805690
+  threeMonthAverageVolume: 3086996
   timezone: America/New_York
-  twoHundredDayAverage: 136.14550003051758
-  yearChange: -0.05801030717380914
+  twoHundredDayAverage: 136.5879999923706
+  yearChange: -0.18504124097036997
   yearHigh: 174.91000366210938
   yearLow: 102.58000183105469
 calendar:
@@ -318,10 +317,10 @@ calendar:
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
   - '2026-02-09T00:00:00'
-  Earnings High: 2.14
+  Earnings High: 2.12197
   Earnings Low: 1.93
-  Earnings Average: 2.05197
-  Revenue High: 1223800000
+  Earnings Average: 2.03097
+  Revenue High: 1227000000
   Revenue Low: 1168000000
-  Revenue Average: 1195180000
+  Revenue Average: 1195820000
 isin: US03769M1062
diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.days.valid.parquet b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.days.valid.parquet
index e8983d694760e920d6aa4aebc7a4112327f19d09..4cd718e9533ce6d6c1dd928ec43130894733d425 100644
--- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.days.valid.parquet
+++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d04ff414ee363bec59cc3d7cb0aae359bca6be0ceabf6d73de8c836f7d1b5bb0
-size 297526
+oid sha256:db86fd830872a3d3af2fd1d3645d686b4836f1bc789b8fe188bdb04cd9c2defd
+size 297673
diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet
index 506daff946cec3c29ea9e78fbf0059efe60d7c71..2e8035f773c700e8c101ab6fee5207905a8a1538 100644
--- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet
+++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b19da256dfeec66a0724534a2ec8d0ecbe872939c8e1f1a182297e5692b1d9a3
-size 134082
+oid sha256:2ced15439bc9f878004ba349b1db0b238596f3b651e5e57118a38428304600de
+size 134610
diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet
index f0e8b8838f5de04e0aac958ff04c4a24d7d9ae97..5ad444ba2356872f68d7df3d1f9c6f02803b366c 100644
--- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet
+++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ac72d43e16aa3aad699a97fd707b75e4b7d3a8fb7ad4186fe64b8bfa11d6d5c
-size 274570
+oid sha256:20cf723aab2b71e1df305574f340fab76e802232180d592c8d00fc048edd8f78
+size 279924
diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml
index c3b509170cfa885854d78842439b17395d225d70..5398908060de8ff0f2b599103fd1e2f24d83a7df 100644
--- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml
+++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml
@@ -127,77 +127,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7364.5
-  open: 7348.0
-  dayLow: 7225.0
-  dayHigh: 7360.5
-  regularMarketPreviousClose: 7364.5
-  regularMarketOpen: 7348.0
-  regularMarketDayLow: 7225.0
-  regularMarketDayHigh: 7360.5
+  previousClose: 6797.0
+  open: 6810.0
+  dayLow: 6696.5
+  dayHigh: 6836.0
+  regularMarketPreviousClose: 6797.0
+  regularMarketOpen: 6810.0
+  regularMarketDayLow: 6696.5
+  regularMarketDayHigh: 6836.0
   dividendRate: 20.0
-  dividendYield: 0.28
+  dividendYield: 0.29
   exDividendDate: 1755561600
   payoutRatio: 0.1634
   fiveYearAvgDividendYield: 0.22
   beta: 0.145
-  trailingPE: 62.489235
-  forwardPE: 43.00645
-  volume: 312461
-  regularMarketVolume: 312461
-  averageVolume: 334698
-  averageVolume10days: 391854
-  averageDailyVolume10Day: 391854
+  trailingPE: 58.480186
+  forwardPE: 40.43334
+  volume: 458099
+  regularMarketVolume: 458099
+  averageVolume: 355169
+  averageVolume10days: 461212
+  averageDailyVolume10Day: 461212
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 1043157680128
+  marketCap: 978167005184
   fiftyTwoWeekLow: 6001.0
   fiftyTwoWeekHigh: 8099.5
   allTimeHigh: 8099.5
   allTimeLow: 45.6
-  priceToSalesTrailing12Months: 4.483865
-  fiftyDayAverage: 7280.73
-  twoHundredDayAverage: 7340.7026
+  priceToSalesTrailing12Months: 4.2045116
+  fiftyDayAverage: 7172.2
+  twoHundredDayAverage: 7351.2324
   trailingAnnualDividendRate: 10.0
-  trailingAnnualDividendYield: 0.0013578654
+  trailingAnnualDividendYield: 0.0014712373
   currency: INR
   tradeable: false
-  enterpriseValue: 1096359870464
+  enterpriseValue: 1031156400128
   profitMargins: 0.07186
   floatShares: 100672090
   sharesOutstanding: 143784657
   heldPercentInsiders: 0.28382
-  heldPercentInstitutions: 0.42896
+  heldPercentInstitutions: 0.42855
   impliedSharesOutstanding: 143784658
   bookValue: 632.453
-  priceToBook: 11.471208
+  priceToBook: 10.756531
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.206
   netIncomeToCommon: 16718999552
-  trailingEps: 116.1
-  forwardEps: 168.69562
+  trailingEps: 116.33
+  forwardEps: 168.25224
   lastSplitFactor: '2:1'
   lastSplitDate: 1283385600
-  enterpriseToRevenue: 4.713
-  enterpriseToEbitda: 35.36
-  52WeekChange: 0.060953856
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.432
+  enterpriseToEbitda: 33.257
+  52WeekChange: 0.016063094
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 10.0
   lastDividendDate: 1755561600
   quoteType: EQUITY
-  currentPrice: 7255.0
+  currentPrice: 6803.0
   targetHighPrice: 9600.0
   targetLowPrice: 6230.0
-  targetMeanPrice: 8735.586
+  targetMeanPrice: 8718.345
   targetMedianPrice: 9000.0
   recommendationMean: 1.48276
   recommendationKey: strong_buy
@@ -229,10 +229,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: APOLLO HOSPITALS ENTER. L
-  longName: Apollo Hospitals Enterprise Limited
   corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_8888162
   exchangeTimezoneName: Asia/Kolkata
@@ -240,68 +238,70 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -1.4868627
-  regularMarketPrice: 7255.0
-  priceEpsCurrentYear: 55.60806
-  fiftyDayAverageChange: -25.72998
-  fiftyDayAverageChangePercent: -0.0035339836
-  twoHundredDayAverageChange: -85.70264
-  twoHundredDayAverageChangePercent: -0.011674991
+  marketState: CLOSED
+  regularMarketChange: 6.0
+  regularMarketDayRange: 6696.5 - 6836.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 355169
+  fiftyTwoWeekLowChange: 802.0
+  fiftyTwoWeekLowChangePercent: 0.13364439
+  fiftyTwoWeekRange: 6001.0 - 8099.5
+  fiftyTwoWeekHighChange: -1296.5
+  fiftyTwoWeekHighChangePercent: -0.16007161
+  fiftyTwoWeekChangePercent: 1.6063094
+  earningsTimestamp: 1770717600
+  earningsTimestampStart: 1770717600
+  earningsTimestampEnd: 1770717600
+  earningsCallTimestampStart: 1762491000
+  earningsCallTimestampEnd: 1762491000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 116.33
+  epsForward: 168.25224
+  epsCurrentYear: 130.36653
+  priceEpsCurrentYear: 52.18364
+  fiftyDayAverageChange: -369.2002
+  fiftyDayAverageChangePercent: -0.05147656
+  twoHundredDayAverageChange: -548.2324
+  twoHundredDayAverageChangePercent: -0.07457694
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: -109.5
-  regularMarketDayRange: 7225.0 - 7360.5
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 334698
-  fiftyTwoWeekLowChange: 1254.0
-  fiftyTwoWeekLowChangePercent: 0.20896517
-  fiftyTwoWeekRange: 6001.0 - 8099.5
-  fiftyTwoWeekHighChange: -844.5
-  fiftyTwoWeekHighChangePercent: -0.1042657
-  fiftyTwoWeekChangePercent: 6.0953856
-  earningsTimestamp: 1762423200
-  earningsTimestampStart: 1762423200
-  earningsTimestampEnd: 1762423200
-  earningsCallTimestampStart: 1762491000
-  earningsCallTimestampEnd: 1762491000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 116.1
-  epsForward: 168.69562
-  epsCurrentYear: 130.4667
+  shortName: APOLLO HOSPITALS ENTER. L
+  longName: Apollo Hospitals Enterprise Limited
+  regularMarketChangePercent: 0.08827424
+  regularMarketPrice: 6803.0
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 7360.5
-  dayLow: 7225.0
+  dayHigh: 6836.0
+  dayLow: 6696.5
   exchange: NSI
-  fiftyDayAverage: 7280.73
-  lastPrice: 7256.5
-  lastVolume: 312461
-  marketCap: 1043373370777.0
-  open: 7348.0
-  previousClose: 7351.0
+  fiftyDayAverage: 7172.2
+  lastPrice: 6803.0
+  lastVolume: 458099
+  marketCap: 978167028374.0
+  open: 6810.0
+  previousClose: 6800.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 7364.5
+  regularMarketPreviousClose: 6797.0
   shares: 143784658
-  tenDayAverageVolume: 391854
-  threeMonthAverageVolume: 323463
+  tenDayAverageVolume: 415091
+  threeMonthAverageVolume: 338000
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 7312.150249023438
-  yearChange: 0.06095384180233148
+  twoHundredDayAverage: 7334.002751464844
+  yearChange: 0.01606311772176214
   yearHigh: 8099.5
   yearLow: 6001.0
 calendar:
   Ex-Dividend Date: 2025-08-19
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 35.7
   Earnings Low: 31.2
-  Earnings Average: 33.73565
+  Earnings Average: 33.43119
   Revenue High: 64941000000
-  Revenue Low: 61260000000
-  Revenue Average: 63489872330
+  Revenue Low: 61713000000
+  Revenue Average: 63503726940
diff --git a/Stock/APP/APP.days.valid.parquet b/Stock/APP/APP.days.valid.parquet
index cde45c0355839c2a35365b684ee9f3e3033372c0..5cc3457d4fc824c75f809bba20c3ecbae64e81f5 100644
--- a/Stock/APP/APP.days.valid.parquet
+++ b/Stock/APP/APP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81ad507e14956b143238c0cdeb4f17e3c0b1ea7bfc8bad348f0e70d8a796b0d0
-size 54667
+oid sha256:a496977b1de68899c421fcd01665e0f2601020678dd8d727d7e169d9660cf10b
+size 54805
diff --git a/Stock/APP/APP.hours.valid.parquet b/Stock/APP/APP.hours.valid.parquet
index 46bd9cc07535f6d5f410cc04aae530ceaba3ed9b..8ebeca42623ad60796cb0479fc5f9c4bed639068 100644
--- a/Stock/APP/APP.hours.valid.parquet
+++ b/Stock/APP/APP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:55aae5fbf4d9ed29b61b3c72ea352dbb68575b652da5610fa81505171b3bb5c5
-size 159804
+oid sha256:ed4bf7e7462249e4692811f8f37fe352db1cc5c54a7c50ca1c9d5f9c6818474d
+size 160647
diff --git a/Stock/APP/APP.minutes.valid.parquet b/Stock/APP/APP.minutes.valid.parquet
index 457d25a75c59d9c19001ff8362d5ca5b84c858b7..4e3cad6ecd9a746c94016b889a17bc9daf6eb0d2 100644
--- a/Stock/APP/APP.minutes.valid.parquet
+++ b/Stock/APP/APP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29931144a7de7b36833bc13ec218ef7d72fa6f1fe1bdcc991334fbc1b422dccf
-size 697163
+oid sha256:3f09b643e5accaabe621b12d73007621b975115b262e33aec39900ea41f3c570
+size 711447
diff --git a/Stock/APP/APP.ticker.yaml b/Stock/APP/APP.ticker.yaml
index eb5a8878c15b9aa2de4075687c054cdc7597f6c3..2fdc658fac6fd9970d31f6864671ca5a7a9076d2 100644
--- a/Stock/APP/APP.ticker.yaml
+++ b/Stock/APP/APP.ticker.yaml
@@ -92,80 +92,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 616.52997
-  open: 616.22
-  dayLow: 612.2871
-  dayHigh: 649.77
-  regularMarketPreviousClose: 616.52997
-  regularMarketOpen: 616.22
-  regularMarketDayLow: 612.2871
-  regularMarketDayHigh: 649.77
+  previousClose: 521.94
+  open: 521.5
+  dayLow: 509.04
+  dayHigh: 535.7
+  regularMarketPreviousClose: 521.94
+  regularMarketOpen: 521.5
+  regularMarketDayLow: 509.04
+  regularMarketDayHigh: 535.7
   payoutRatio: 0.0
   beta: 2.502
-  trailingPE: 76.29211
-  forwardPE: 46.454918
-  volume: 3553741
-  regularMarketVolume: 3553741
-  averageVolume: 3985012
-  averageVolume10days: 3272430
-  averageDailyVolume10Day: 3272430
-  bid: 676.29
-  ask: 662.34
-  bidSize: 1
-  askSize: 1
-  marketCap: 219091222528
+  trailingPE: 61.69529
+  forwardPE: 37.611042
+  volume: 4823044
+  regularMarketVolume: 4823044
+  averageVolume: 4308591
+  averageVolume10days: 5980250
+  averageDailyVolume10Day: 5980250
+  bid: 523.37
+  ask: 524.9
+  bidSize: 2
+  askSize: 2
+  marketCap: 177381638144
   fiftyTwoWeekLow: 200.5
   fiftyTwoWeekHigh: 745.61
   allTimeHigh: 745.61
   allTimeLow: 9.14
-  priceToSalesTrailing12Months: 34.73531
-  fiftyDayAverage: 637.0455
-  twoHundredDayAverage: 474.16266
+  priceToSalesTrailing12Months: 28.12256
+  fiftyDayAverage: 629.5573
+  twoHundredDayAverage: 488.4221
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 220745285632
+  enterpriseValue: 179072040960
   profitMargins: 0.44879
   floatShares: 242898397
   sharesOutstanding: 307597000
-  sharesShort: 15247318
-  sharesShortPriorMonth: 16391414
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.045100003
+  sharesShort: 15691148
+  sharesShortPriorMonth: 14866419
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0464
   heldPercentInsiders: 0.18721001
-  heldPercentInstitutions: 0.83078
-  shortRatio: 3.88
-  shortPercentOfFloat: 0.0519
+  heldPercentInstitutions: 0.83069
+  shortRatio: 4.51
+  shortPercentOfFloat: 0.053400002
   impliedSharesOutstanding: 338249915
   bookValue: 4.354
-  priceToBook: 148.76434
+  priceToBook: 120.44326
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.923
   netIncomeToCommon: 2916342016
-  trailingEps: 8.49
+  trailingEps: 8.5
   forwardEps: 13.94298
-  enterpriseToRevenue: 34.998
-  enterpriseToEbitda: 56.401
-  52WeekChange: 1.0518246
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 28.391
+  enterpriseToEbitda: 45.753
+  52WeekChange: 0.528803
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 647.72
+  currentPrice: 524.41
   targetHighPrice: 860.0
   targetLowPrice: 458.0
-  targetMeanPrice: 740.5417
-  targetMedianPrice: 750.0
-  recommendationMean: 1.7037
+  targetMeanPrice: 745.92
+  targetMedianPrice: 771.0
+  recommendationMean: 1.67857
   recommendationKey: buy
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 1666898944
   totalCashPerShare: 4.932
   ebitda: 3913881088
@@ -193,14 +193,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 8.49
+  corporateActions: []
+  postMarketTime: 1769216393
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_231651802
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  marketState: CLOSED
+  postMarketChangePercent: -0.6650308
+  postMarketPrice: 520.9225
+  postMarketChange: -3.4874878
+  regularMarketChange: 2.46997
+  regularMarketDayRange: 509.04 - 535.7
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 4308591
+  fiftyTwoWeekLowChange: 323.90997
+  fiftyTwoWeekLowChangePercent: 1.6155111
+  fiftyTwoWeekRange: 200.5 - 745.61
+  fiftyTwoWeekHighChange: -221.20001
+  fiftyTwoWeekHighChangePercent: -0.29666987
+  fiftyTwoWeekChangePercent: 52.8803
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770847200
+  earningsCallTimestampEnd: 1770847200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.5
   epsForward: 13.94298
   epsCurrentYear: 10.42216
-  priceEpsCurrentYear: 62.148342
-  fiftyDayAverageChange: 10.6744995
-  fiftyDayAverageChangePercent: 0.01675626
-  twoHundredDayAverageChange: 173.55731
-  twoHundredDayAverageChangePercent: 0.36602905
+  priceEpsCurrentYear: 50.316822
+  fiftyDayAverageChange: -105.14734
+  fiftyDayAverageChangePercent: -0.16701789
+  twoHundredDayAverageChange: 35.987885
+  twoHundredDayAverageChangePercent: 0.073681936
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-04-15'
@@ -208,61 +238,31 @@ info:
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1618493400000
-  postMarketChangePercent: 0.080284625
-  postMarketPrice: 648.24
-  postMarketChange: 0.52001953
-  regularMarketChange: 31.190002
-  regularMarketDayRange: 612.2871 - 649.77
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3985012
-  fiftyTwoWeekLowChange: 447.21997
-  fiftyTwoWeekLowChangePercent: 2.2305236
-  fiftyTwoWeekRange: 200.5 - 745.61
-  fiftyTwoWeekHighChange: -97.890015
-  fiftyTwoWeekHighChangePercent: -0.1312885
-  fiftyTwoWeekChangePercent: 105.18246
-  earningsTimestamp: 1770843600
-  earningsTimestampStart: 1770843600
-  earningsTimestampEnd: 1770843600
-  earningsCallTimestampStart: 1770847200
-  earningsCallTimestampEnd: 1770847200
-  isEarningsDateEstimate: false
-  exchange: NMS
-  messageBoardId: finmb_231651802
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 5.0589595
-  regularMarketPrice: 647.72
-  corporateActions: []
-  postMarketTime: 1768006792
-  regularMarketTime: 1767992400
-  marketState: CLOSED
   shortName: Applovin Corporation
   longName: AppLovin Corporation
+  regularMarketChangePercent: 0.473229
+  regularMarketPrice: 524.41
   displayName: AppLovin
-  trailingPegRatio: 1.3973
+  trailingPegRatio: 1.1297
 fast_info:
   currency: USD
-  dayHigh: 649.77001953125
-  dayLow: 612.2869873046875
+  dayHigh: 535.7000122070312
+  dayLow: 509.0400085449219
   exchange: NMS
-  fiftyDayAverage: 637.0455004882813
-  lastPrice: 647.719970703125
-  lastVolume: 3549400
-  marketCap: 219091225034.13452
-  open: 616.219970703125
-  previousClose: 617.0
+  fiftyDayAverage: 629.5573010253906
+  lastPrice: 524.4099731445312
+  lastVolume: 4824900
+  marketCap: 177381628841.28998
+  open: 521.5
+  previousClose: 520.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 616.530029296875
+  regularMarketPreviousClose: 521.9400024414062
   shares: 338249915
-  tenDayAverageVolume: 3272430
-  threeMonthAverageVolume: 4024601
+  tenDayAverageVolume: 5980250
+  threeMonthAverageVolume: 4305233
   timezone: America/New_York
-  twoHundredDayAverage: 474.16265029907225
-  yearChange: 1.0518245873388783
+  twoHundredDayAverage: 488.4221002197266
+  yearChange: 0.5288029559222849
   yearHigh: 745.6099853515625
   yearLow: 200.5
 calendar:
@@ -273,4 +273,4 @@ calendar:
   Earnings Average: 3.0708
   Revenue High: 1729100000
   Revenue Low: 1580000000
-  Revenue Average: 1612204810
+  Revenue Average: 1612101770
diff --git a/Stock/APPF/APPF.hours.valid.parquet b/Stock/APPF/APPF.hours.valid.parquet
index aa4981ca6817c6e87e7b38bd4b8993a31caebeff..fce7472cadb038825b758c3fe28a5ab352c865a4 100644
--- a/Stock/APPF/APPF.hours.valid.parquet
+++ b/Stock/APPF/APPF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d3cf8701527f3c6869ccf69c72ec190234ea4cae85887ca64602b4dbdcfbc68b
-size 151443
+oid sha256:596042f7ae53c877a1081d66d773539d9f9982cd6b36457c7825eedf2840a204
+size 151706
diff --git a/Stock/APPF/APPF.minutes.valid.parquet b/Stock/APPF/APPF.minutes.valid.parquet
index 8d4a74ba5982fbde09c6ae01d6903e1106f15a09..a0ef0da58950ec0292c2f555c29951841e3c7e7f 100644
--- a/Stock/APPF/APPF.minutes.valid.parquet
+++ b/Stock/APPF/APPF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f8cdd41a037b205ef49f0772c9b549453e7224aa63e4de1f3df61a82c3cf17ca
-size 348536
+oid sha256:f682e8049e89e06fa089da45daab3704e1782975b5bef990d4a6d08bb66393b3
+size 353940
diff --git a/Stock/APPF/APPF.ticker.yaml b/Stock/APPF/APPF.ticker.yaml
index f0f75905677091e4042d5752f01d3f98e1b7f085..d0c6c497084226f9a2fea59a0d6858ed214e3560 100644
--- a/Stock/APPF/APPF.ticker.yaml
+++ b/Stock/APPF/APPF.ticker.yaml
@@ -102,78 +102,79 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 226.17
-  open: 226.17
-  dayLow: 222.39
-  dayHigh: 231.9
-  regularMarketPreviousClose: 226.17
-  regularMarketOpen: 226.17
-  regularMarketDayLow: 222.39
-  regularMarketDayHigh: 231.9
+  previousClose: 222.48
+  open: 222.48
+  dayLow: 218.26
+  dayHigh: 223.1752
+  regularMarketPreviousClose: 222.48
+  regularMarketOpen: 222.48
+  regularMarketDayLow: 218.26
+  regularMarketDayHigh: 223.1752
   payoutRatio: 0.0
   beta: 0.782
-  trailingPE: 40.678635
-  forwardPE: 35.38223
-  volume: 305818
-  regularMarketVolume: 305818
-  averageVolume: 249770
-  averageVolume10days: 203790
-  averageDailyVolume10Day: 203790
-  bid: 230.78
-  ask: 234.53
+  trailingPE: 39.39497
+  forwardPE: 34.07568
+  volume: 164477
+  regularMarketVolume: 164477
+  averageVolume: 259131
+  averageVolume10days: 335380
+  averageDailyVolume10Day: 335380
+  bid: 218.68
+  ask: 219.87
   bidSize: 1
-  askSize: 1
-  marketCap: 8139063808
+  askSize: 3
+  marketCap: 7882225664
   fiftyTwoWeekLow: 190.24
   fiftyTwoWeekHigh: 326.04
   allTimeHigh: 326.04
   allTimeLow: 11.07
-  priceToSalesTrailing12Months: 8.980599
-  fiftyDayAverage: 236.4732
-  twoHundredDayAverage: 241.40187
+  priceToSalesTrailing12Months: 8.697206
+  fiftyDayAverage: 230.4588
+  twoHundredDayAverage: 241.24248
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 7978161152
+  enterpriseValue: 7721323008
   profitMargins: 0.22481
   floatShares: 21674236
   sharesOutstanding: 23073192
-  sharesShort: 1327181
-  sharesShortPriorMonth: 1322343
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0369
+  sharesShort: 1416851
+  sharesShortPriorMonth: 1383755
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0394
   heldPercentInsiders: 0.04883
-  heldPercentInstitutions: 0.88789004
-  shortRatio: 6.19
-  shortPercentOfFloat: 0.0735
+  heldPercentInstitutions: 0.88732004
+  shortRatio: 7.41
+  shortPercentOfFloat: 0.0784
   impliedSharesOutstanding: 35921370
   bookValue: 13.888
-  priceToBook: 16.314804
+  priceToBook: 15.799972
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.019
   netIncomeToCommon: 203751008
   trailingEps: 5.57
-  forwardEps: 6.40378
-  enterpriseToRevenue: 8.803
-  enterpriseToEbitda: 56.215
-  52WeekChange: -0.06584209
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.43949
+  enterpriseToRevenue: 8.52
+  enterpriseToEbitda: 54.405
+  52WeekChange: -0.13888234
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 226.58
+  currentPrice: 219.43
   targetHighPrice: 350.0
   targetLowPrice: 270.0
   targetMeanPrice: 311.83334
   targetMedianPrice: 318.0
-  recommendationKey: none
+  recommendationMean: 1.42857
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 6
   totalCash: 200148992
   totalCashPerShare: 5.572
@@ -202,79 +203,80 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: -1.3709111
+  regularMarketPrice: 219.43
+  longName: AppFolio, Inc.
+  corporateActions: []
   marketState: CLOSED
   shortName: AppFolio, Inc.
-  longName: AppFolio, Inc.
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761858000
-  earningsCallTimestampEnd: 1761858000
+  postMarketTime: 1769205234
+  regularMarketTime: 1769202002
+  exchange: NGM
+  messageBoardId: finmb_44299616
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: 0.0
+  postMarketPrice: 219.43
+  postMarketChange: 0.0
+  regularMarketChange: -3.050003
+  regularMarketDayRange: 218.26 - 223.1752
+  fullExchangeName: NasdaqGM
+  averageDailyVolume3Month: 259131
+  fiftyTwoWeekLowChange: 29.189987
+  fiftyTwoWeekLowChangePercent: 0.15343769
+  fiftyTwoWeekRange: 190.24 - 326.04
+  fiftyTwoWeekHighChange: -106.610016
+  fiftyTwoWeekHighChangePercent: -0.32698447
+  fiftyTwoWeekChangePercent: -13.888234
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
+  earningsCallTimestampStart: 1769724000
+  earningsCallTimestampEnd: 1769724000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.57
-  epsForward: 6.40378
+  epsForward: 6.43949
   epsCurrentYear: 5.15559
-  priceEpsCurrentYear: 43.948414
-  fiftyDayAverageChange: -9.893204
-  fiftyDayAverageChangePercent: -0.041836467
-  twoHundredDayAverageChange: -14.821869
-  twoHundredDayAverageChangePercent: -0.061399147
+  priceEpsCurrentYear: 42.561565
+  fiftyDayAverageChange: -11.028809
+  fiftyDayAverageChangePercent: -0.04785588
+  twoHundredDayAverageChange: -21.812485
+  twoHundredDayAverageChangePercent: -0.090417266
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1435325400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 226.58
-  postMarketChange: 0.0
-  regularMarketChange: 0.41000366
-  regularMarketDayRange: 222.39 - 231.9
-  fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 249770
-  fiftyTwoWeekLowChange: 36.339996
-  fiftyTwoWeekLowChangePercent: 0.19102184
-  fiftyTwoWeekRange: 190.24 - 326.04
-  fiftyTwoWeekHighChange: -99.46001
-  fiftyTwoWeekHighChangePercent: -0.3050546
-  fiftyTwoWeekChangePercent: -6.5842094
-  corporateActions: []
-  postMarketTime: 1767993003
-  regularMarketTime: 1767992401
-  exchange: NGM
-  messageBoardId: finmb_44299616
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.1812812
-  regularMarketPrice: 226.58
   displayName: AppFolio
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 231.89999389648438
-  dayLow: 222.38999938964844
+  dayHigh: 223.1750030517578
+  dayLow: 218.25999450683594
   exchange: NGM
-  fiftyDayAverage: 236.47320098876952
-  lastPrice: 226.5800018310547
-  lastVolume: 305800
-  marketCap: 8139064080.373993
-  open: 226.1699981689453
-  previousClose: 230.58
+  fiftyDayAverage: 230.45880004882812
+  lastPrice: 219.42999267578125
+  lastVolume: 227900
+  marketCap: 7882225956.004028
+  open: 222.47999572753906
+  previousClose: 222.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 226.1699981689453
+  regularMarketPreviousClose: 222.47999572753906
   shares: 35921370
-  tenDayAverageVolume: 203790
-  threeMonthAverageVolume: 249933
+  tenDayAverageVolume: 335380
+  threeMonthAverageVolume: 258427
   timezone: America/New_York
-  twoHundredDayAverage: 241.40187507629395
-  yearChange: -0.06584209861788903
+  twoHundredDayAverage: 241.242474899292
+  yearChange: -0.1388824018178809
   yearHigh: 326.0400085449219
   yearLow: 190.24000549316406
 calendar:
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-01-29T00:00:00'
   Earnings High: 1.34
   Earnings Low: 1.2
   Earnings Average: 1.25437
diff --git a/Stock/APTV/APTV.hours.valid.parquet b/Stock/APTV/APTV.hours.valid.parquet
index 9a8a97ab37e471c691a46a14ff31a2a07aba37d8..c162f516bab6729ea24d7addabde3edc01281b3f 100644
--- a/Stock/APTV/APTV.hours.valid.parquet
+++ b/Stock/APTV/APTV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7d89a1403adb01f888b5f5ff22d6d82c4ac7ebfb4a9f855d8025c297fdc4c455
-size 168641
+oid sha256:5aa253eb18cf3d7aac444184e9ab9895dc5aba8ab19558cd9b9897e7c5340f9a
+size 169325
diff --git a/Stock/APTV/APTV.minutes.valid.parquet b/Stock/APTV/APTV.minutes.valid.parquet
index cb1528d2d8aceb681aa11b3bff035c0a3dee07b0..50783c8e6917eb94f01d3b16bd7289c7011ea687 100644
--- a/Stock/APTV/APTV.minutes.valid.parquet
+++ b/Stock/APTV/APTV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:17ca326aadd4891a64e147ec485f75f2565eb923c8d7c0a6517e3a6e60eb6642
-size 1138373
+oid sha256:7feb488269e6eed49889090afdac42c8ec9c87ef80c6cf75481e31302dc7341e
+size 1144233
diff --git a/Stock/APTV/APTV.ticker.yaml b/Stock/APTV/APTV.ticker.yaml
index 91b616c350d7c69ee122500df91d2673e4510cdf..716a4714c4456a093a991bde27d6956e95dac622 100644
--- a/Stock/APTV/APTV.ticker.yaml
+++ b/Stock/APTV/APTV.ticker.yaml
@@ -115,82 +115,82 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 80.52
-  open: 86.89
-  dayLow: 85.7
-  dayHigh: 88.8
-  regularMarketPreviousClose: 80.52
-  regularMarketOpen: 86.89
-  regularMarketDayLow: 85.7
-  regularMarketDayHigh: 88.8
+  previousClose: 77.53
+  open: 77.17
+  dayLow: 76.04
+  dayHigh: 77.875
+  regularMarketPreviousClose: 77.53
+  regularMarketOpen: 77.17
+  regularMarketDayLow: 76.04
+  regularMarketDayHigh: 77.875
   exDividendDate: 1580774400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.16
   beta: 1.502
-  trailingPE: 67.17424
-  forwardPE: 10.537186
-  volume: 1979067
-  regularMarketVolume: 1979067
-  averageVolume: 2095851
-  averageVolume10days: 1664340
-  averageDailyVolume10Day: 1664340
-  bid: 86.46
-  ask: 89.5
+  trailingPE: 57.931816
+  forwardPE: 9.00642
+  volume: 1507531
+  regularMarketVolume: 1507531
+  averageVolume: 2318657
+  averageVolume10days: 2855220
+  averageDailyVolume10Day: 2855220
+  bid: 76.52
+  ask: 76.25
   bidSize: 100
   askSize: 200
-  marketCap: 19308761088
+  marketCap: 16652092416
   fiftyTwoWeekLow: 47.19
-  fiftyTwoWeekHigh: 88.81
+  fiftyTwoWeekHigh: 88.93
   allTimeHigh: 180.81
   allTimeLow: 16.110645
-  priceToSalesTrailing12Months: 0.95815605
-  fiftyDayAverage: 78.8416
-  twoHundredDayAverage: 72.75895
+  priceToSalesTrailing12Months: 0.8263245
+  fiftyDayAverage: 78.5842
+  twoHundredDayAverage: 73.7701
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 25971761152
+  enterpriseValue: 23335591936
   profitMargins: 0.01464
-  floatShares: 214043943
+  floatShares: 214046104
   sharesOutstanding: 216079411
-  sharesShort: 6360642
-  sharesShortPriorMonth: 5121294
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0294
+  sharesShort: 7308792
+  sharesShortPriorMonth: 5109599
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.033800002
   heldPercentInsiders: 0.00463
-  heldPercentInstitutions: 1.0207
-  shortRatio: 2.82
-  shortPercentOfFloat: 0.0347
+  heldPercentInstitutions: 1.01818
+  shortRatio: 3.69
+  shortPercentOfFloat: 0.0399
   impliedSharesOutstanding: 217759811
   bookValue: 42.863
-  priceToBook: 2.0686839
+  priceToBook: 1.7840563
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 295000000
   trailingEps: 1.32
-  forwardEps: 8.41496
+  forwardEps: 8.49061
   lastSplitFactor: 1193:1000
   lastSplitDate: 1512432000
-  enterpriseToRevenue: 1.289
-  enterpriseToEbitda: 8.098
-  52WeekChange: 0.4629599
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.158
+  enterpriseToEbitda: 7.276
+  52WeekChange: 0.1916784
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1580774400
   quoteType: EQUITY
-  currentPrice: 88.67
+  currentPrice: 76.47
   targetHighPrice: 109.0
   targetLowPrice: 84.0
-  targetMeanPrice: 100.8125
-  targetMedianPrice: 102.0
+  targetMeanPrice: 101.8125
+  targetMedianPrice: 103.5
   recommendationMean: 1.8
   recommendationKey: buy
   numberOfAnalystOpinions: 16
@@ -220,7 +220,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1770039000
   earningsTimestampStart: 1770039000
   earningsTimestampEnd: 1770039000
@@ -228,20 +227,37 @@ info:
   earningsCallTimestampEnd: 1770037200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.32
-  epsForward: 8.41496
-  epsCurrentYear: 7.73671
-  priceEpsCurrentYear: 11.460943
-  fiftyDayAverageChange: 9.8284
-  fiftyDayAverageChangePercent: 0.124660075
-  twoHundredDayAverageChange: 15.911049
-  twoHundredDayAverageChangePercent: 0.21868168
+  epsForward: 8.49061
+  epsCurrentYear: 7.79911
+  priceEpsCurrentYear: 9.804965
+  fiftyDayAverageChange: -2.1141968
+  fiftyDayAverageChangePercent: -0.026903586
+  twoHundredDayAverageChange: 2.6998978
+  twoHundredDayAverageChangePercent: 0.036598805
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1321540200000
+  postMarketChangePercent: -0.33608446
+  postMarketPrice: 76.213
+  postMarketChange: -0.25700378
+  regularMarketChange: -1.06
+  regularMarketDayRange: 76.04 - 77.875
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2318657
+  fiftyTwoWeekLowChange: 29.280003
+  fiftyTwoWeekLowChangePercent: 0.6204705
+  fiftyTwoWeekRange: 47.19 - 88.93
+  fiftyTwoWeekHighChange: -12.459999
+  fiftyTwoWeekHighChangePercent: -0.1401102
+  fiftyTwoWeekChangePercent: 19.167841
+  dividendDate: 1582070400
   corporateActions: []
-  postMarketTime: 1768002533
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216207
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_59502420
   exchangeTimezoneName: America/New_York
@@ -249,58 +265,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.36721
+  regularMarketPrice: 76.47
   shortName: Aptiv PLC
   longName: Aptiv PLC
-  regularMarketChangePercent: 10.1217
-  regularMarketPrice: 88.67
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1321540200000
-  postMarketChangePercent: -0.7556086
-  postMarketPrice: 88.0
-  postMarketChange: -0.66999817
-  regularMarketChange: 8.15
-  regularMarketDayRange: 85.7 - 88.8
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2095851
-  fiftyTwoWeekLowChange: 41.48
-  fiftyTwoWeekLowChangePercent: 0.8789998
-  fiftyTwoWeekRange: 47.19 - 88.81
-  fiftyTwoWeekHighChange: -0.13999939
-  fiftyTwoWeekHighChangePercent: -0.0015763922
-  fiftyTwoWeekChangePercent: 46.29599
-  dividendDate: 1582070400
   displayName: Aptiv
-  trailingPegRatio: 1.0239
+  trailingPegRatio: 0.883
 fast_info:
   currency: USD
-  dayHigh: 88.80999755859375
-  dayLow: 85.69999694824219
+  dayHigh: 77.88999938964844
+  dayLow: 76.04000091552734
   exchange: NYQ
-  fiftyDayAverage: 78.84159973144531
-  lastPrice: 88.66999816894531
-  lastVolume: 2515400
-  marketCap: 19308762042.639877
-  open: 86.88999938964844
-  previousClose: 85.99
+  fiftyDayAverage: 78.58419982910156
+  lastPrice: 76.47000122070312
+  lastVolume: 1507800
+  marketCap: 16652093012.990082
+  open: 77.16999816894531
+  previousClose: 77.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 86.44999694824219
+  regularMarketPreviousClose: 77.52999877929688
   shares: 217759811
-  tenDayAverageVolume: 1664340
-  threeMonthAverageVolume: 2089406
+  tenDayAverageVolume: 2855220
+  threeMonthAverageVolume: 2300543
   timezone: America/New_York
-  twoHundredDayAverage: 72.7589500427246
-  yearChange: 0.4629598626633472
-  yearHigh: 88.80999755859375
+  twoHundredDayAverage: 73.77010002136231
+  yearChange: 0.19167840739802802
+  yearHigh: 88.93000030517578
   yearLow: 47.189998626708984
 calendar:
   Dividend Date: 2020-02-19
   Ex-Dividend Date: 2020-02-04
   Earnings Date:
   - '2026-02-02T00:00:00'
-  Earnings High: 2.02
-  Earnings Low: 1.6
-  Earnings Average: 1.80972
+  Earnings High: 2.06
+  Earnings Low: 1.68
+  Earnings Average: 1.85607
   Revenue High: 5205000000
-  Revenue Low: 4952000000
-  Revenue Average: 5067577020
+  Revenue Low: 5040000000
+  Revenue Average: 5107090520
 isin: JE00BTDN8H13
diff --git a/Stock/AQN.TO/AQN.TO.hours.valid.parquet b/Stock/AQN.TO/AQN.TO.hours.valid.parquet
index ce51214bb2a4f1f7173faa73ce81be248139e625..34561b36d226c6ad806fff6f75b30d43e8e749bb 100644
--- a/Stock/AQN.TO/AQN.TO.hours.valid.parquet
+++ b/Stock/AQN.TO/AQN.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:973aa3e8fda9b5fda2e2c1524d9f050037583116a54a8c4aa894c7c88a8a8a09
-size 84503
+oid sha256:8abd96195526dec61d7ecf5839aec16e1db9d246773e4ab2d2daa8d39e78cec8
+size 85030
diff --git a/Stock/AQN.TO/AQN.TO.minutes.valid.parquet b/Stock/AQN.TO/AQN.TO.minutes.valid.parquet
index 660f2ad0ad75b8d2bcee3066c79be07d910a71b5..d84c3bd8a327865973de5d22d335c9c8ba9f1d1b 100644
--- a/Stock/AQN.TO/AQN.TO.minutes.valid.parquet
+++ b/Stock/AQN.TO/AQN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b3a934101982e7f698013713b8cd8ec3b75eee25ad68a8e2c2941d76e85c2d78
-size 223676
+oid sha256:e10f96abd4cad202ed023bba2f6e9613347c1a742c44d5828b3223178511905a
+size 227264
diff --git a/Stock/AQN.TO/AQN.TO.ticker.yaml b/Stock/AQN.TO/AQN.TO.ticker.yaml
index de8f78f19f8aa5c5ced6b1067ffde6deb6bf2da8..a2629e29c453054e54f061a85772ef987d679ae0 100644
--- a/Stock/AQN.TO/AQN.TO.ticker.yaml
+++ b/Stock/AQN.TO/AQN.TO.ticker.yaml
@@ -79,6 +79,14 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Brian James Chin CPA
+    age: 50
+    title: Vice President of Investor Relations
+    yearBorn: 1975
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Stephanie  Bose
     title: Senior Director of Corporate Communications
@@ -108,81 +116,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.42
-  open: 8.68
-  dayLow: 8.66
-  dayHigh: 8.905
-  regularMarketPreviousClose: 8.42
-  regularMarketOpen: 8.68
-  regularMarketDayLow: 8.66
-  regularMarketDayHigh: 8.905
+  previousClose: 8.82
+  open: 8.81
+  dayLow: 8.71
+  dayHigh: 8.85
+  regularMarketPreviousClose: 8.82
+  regularMarketOpen: 8.81
+  regularMarketDayLow: 8.71
+  regularMarketDayHigh: 8.85
   dividendRate: 0.37
-  dividendYield: 4.13
+  dividendYield: 4.2
   exDividendDate: 1767139200
   payoutRatio: 3.6823
   fiveYearAvgDividendYield: 6.13
   beta: 0.787
-  trailingPE: 88.9
-  forwardPE: 17.432177
-  volume: 2005435
-  regularMarketVolume: 2005435
-  averageVolume: 2380160
-  averageVolume10days: 1967300
-  averageDailyVolume10Day: 1967300
-  bid: 8.85
-  ask: 8.9
+  trailingPE: 87.399994
+  forwardPE: 17.383661
+  volume: 1827854
+  regularMarketVolume: 1837654
+  averageVolume: 2360474
+  averageVolume10days: 2109080
+  averageDailyVolume10Day: 2109080
+  bid: 8.72
+  ask: 8.74
   bidSize: 0
   askSize: 0
-  marketCap: 6828888064
-  fiftyTwoWeekLow: 6.03
+  marketCap: 6713664512
+  fiftyTwoWeekLow: 6.16
   fiftyTwoWeekHigh: 9.13
   allTimeHigh: 22.67
   allTimeLow: 1.76
-  priceToSalesTrailing12Months: 2.859982
-  fiftyDayAverage: 8.3728
-  twoHundredDayAverage: 7.93565
+  priceToSalesTrailing12Months: 2.8117256
+  fiftyDayAverage: 8.5258
+  twoHundredDayAverage: 8.0182
   trailingAnnualDividendRate: 0.26
-  trailingAnnualDividendYield: 0.030878859
+  trailingAnnualDividendYield: 0.029478459
   currency: CAD
   tradeable: false
-  enterpriseValue: 13834907648
+  enterpriseValue: 13719670784
   profitMargins: -0.01115
-  floatShares: 622233204
+  floatShares: 622286981
   sharesOutstanding: 768153848
-  sharesShort: 17098901
-  sharesShortPriorMonth: 17167243
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0215
+  sharesShort: 16899374
+  sharesShortPriorMonth: 17098901
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.022
   heldPercentInsiders: 0.00035999998
-  heldPercentInstitutions: 0.71802
+  heldPercentInstitutions: 0.7439
   shortRatio: 5.21
   impliedSharesOutstanding: 768153848
-  bookValue: 8.083109
-  priceToBook: 1.0998244
+  bookValue: 8.004081
+  priceToBook: 1.091943
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 25814000
   trailingEps: 0.1
-  forwardEps: 0.5099765
-  enterpriseToRevenue: 5.794
-  enterpriseToEbitda: 16.776
-  52WeekChange: 0.4455285
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.50277096
+  enterpriseToRevenue: 5.746
+  enterpriseToEbitda: 16.637
+  52WeekChange: 0.3323171
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.089
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 8.89
-  targetHighPrice: 8.934318
-  targetLowPrice: 6.933163
-  targetMeanPrice: 8.265418
-  targetMedianPrice: 8.928759
+  currentPrice: 8.74
+  targetHighPrice: 8.80773
+  targetLowPrice: 6.83493
+  targetMeanPrice: 8.148308
+  targetMedianPrice: 8.80225
   recommendationMean: 2.54545
   recommendationKey: hold
   numberOfAnalystOpinions: 3
@@ -212,10 +220,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ALGONQUIN POWER AND UTILITIES C
-  longName: Algonquin Power & Utilities Corp.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_882318
   exchangeTimezoneName: America/Toronto
@@ -224,29 +230,16 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 5.5819507
-  regularMarketPrice: 8.89
-  priceEpsCurrentYear: 27.768236
-  fiftyDayAverageChange: 0.51720047
-  fiftyDayAverageChangePercent: 0.06177151
-  twoHundredDayAverageChange: 0.9543505
-  twoHundredDayAverageChangePercent: 0.12026116
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1065706200000
-  regularMarketChange: 0.47000027
-  regularMarketDayRange: 8.66 - 8.905
+  regularMarketChange: -0.07999992
+  regularMarketDayRange: 8.71 - 8.85
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2380160
-  fiftyTwoWeekLowChange: 2.8600001
-  fiftyTwoWeekLowChangePercent: 0.4742952
-  fiftyTwoWeekRange: 6.03 - 9.13
-  fiftyTwoWeekHighChange: -0.23999977
-  fiftyTwoWeekHighChangePercent: -0.026286941
-  fiftyTwoWeekChangePercent: 44.55285
+  averageDailyVolume3Month: 2360474
+  fiftyTwoWeekLowChange: 2.58
+  fiftyTwoWeekLowChangePercent: 0.41883117
+  fiftyTwoWeekRange: 6.16 - 9.13
+  fiftyTwoWeekHighChange: -0.39000034
+  fiftyTwoWeekHighChangePercent: -0.042716358
+  fiftyTwoWeekChangePercent: 33.231712
   dividendDate: 1768435200
   earningsTimestamp: 1762522200
   earningsTimestampStart: 1762522200
@@ -255,38 +248,53 @@ info:
   earningsCallTimestampEnd: 1762527600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.1
-  epsForward: 0.5099765
-  epsCurrentYear: 0.32015
+  epsForward: 0.50277096
+  epsCurrentYear: 0.31711
+  priceEpsCurrentYear: 27.561413
+  fiftyDayAverageChange: 0.21420002
+  fiftyDayAverageChangePercent: 0.025123745
+  twoHundredDayAverageChange: 0.72179985
+  twoHundredDayAverageChangePercent: 0.09002019
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1065706200000
+  shortName: ALGONQUIN POWER AND UTILITIES C
+  longName: Algonquin Power & Utilities Corp.
+  regularMarketChangePercent: -0.9070287
+  regularMarketPrice: 8.74
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 8.90999984741211
-  dayLow: 8.65999984741211
+  dayHigh: 8.850000381469727
+  dayLow: 8.710000038146973
   exchange: TOR
-  fiftyDayAverage: 8.372800006866456
-  lastPrice: 8.890000343322754
-  lastVolume: 2005400
-  marketCap: 6828887972.4446945
-  open: 8.680000305175781
-  previousClose: 8.64
+  fiftyDayAverage: 8.52579999923706
+  lastPrice: 8.739999771118164
+  lastVolume: 1839500
+  marketCap: 6713664455.703537
+  open: 8.8100004196167
+  previousClose: 8.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.640000343322754
+  regularMarketPreviousClose: 8.819999694824219
   shares: 768153848
-  tenDayAverageVolume: 1967300
-  threeMonthAverageVolume: 2367570
+  tenDayAverageVolume: 2109080
+  threeMonthAverageVolume: 2353130
   timezone: America/Toronto
-  twoHundredDayAverage: 7.935650005340576
-  yearChange: 0.44552848869372597
+  twoHundredDayAverage: 8.018200006484985
+  yearChange: 0.33231704990151784
   yearHigh: 9.130000114440918
-  yearLow: 6.03000020980835
+  yearLow: 6.159999847412109
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2025-11-07T00:00:00'
-  Earnings High: 0.07396
+  Earnings High: 0.06056
   Earnings Low: 0.04
-  Earnings Average: 0.05103
+  Earnings Average: 0.04562
   Revenue High: 658134410
   Revenue Low: 593400000
   Revenue Average: 625844800
diff --git a/Stock/ARB.AX/ARB.AX.hours.valid.parquet b/Stock/ARB.AX/ARB.AX.hours.valid.parquet
index 6e4b8a4a61f2fc01a519b7888f29c155e7c4237f..2f676452434d31bc36e9cb13f22198d790db3de8 100644
--- a/Stock/ARB.AX/ARB.AX.hours.valid.parquet
+++ b/Stock/ARB.AX/ARB.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:25087175844b482e003204457c72b8f6c8e1e31f3bc88d0c1cb073c4955f405f
-size 108820
+oid sha256:95b4bd53fbbbc51d042398aa51d915477a3bf6718cc9f8f4a32ccd9b3d8ca46c
+size 109394
diff --git a/Stock/ARB.AX/ARB.AX.minutes.valid.parquet b/Stock/ARB.AX/ARB.AX.minutes.valid.parquet
index 1578031608107a5d6c9f652fc4a7d856371b6198..d6066dea20ab252b57543dd2bf791b63dfc34257 100644
--- a/Stock/ARB.AX/ARB.AX.minutes.valid.parquet
+++ b/Stock/ARB.AX/ARB.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:831d3dde9166462d35347f0e5d3dd44481b1895c7c7664899d59eed420bcfe0c
-size 273915
+oid sha256:594eb888981267cdda54e50d476a1b593130dc528234a493573bf3db16bde90c
+size 280224
diff --git a/Stock/ARB.AX/ARB.AX.ticker.yaml b/Stock/ARB.AX/ARB.AX.ticker.yaml
index 9636cc91b339c17f4dea0bdf09da1b7423e94f65..de20e30a5a3f605702b878efe3f0322149fbb8bc 100644
--- a/Stock/ARB.AX/ARB.AX.ticker.yaml
+++ b/Stock/ARB.AX/ARB.AX.ticker.yaml
@@ -69,79 +69,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 31.72
-  open: 31.72
-  dayLow: 31.46
-  dayHigh: 32.2
-  regularMarketPreviousClose: 31.72
-  regularMarketOpen: 31.72
-  regularMarketDayLow: 31.46
-  regularMarketDayHigh: 32.2
+  previousClose: 27.42
+  open: 27.45
+  dayLow: 26.51
+  dayHigh: 27.45
+  regularMarketPreviousClose: 27.42
+  regularMarketOpen: 27.45
+  regularMarketDayLow: 26.51
+  regularMarketDayHigh: 27.45
   dividendRate: 0.7
-  dividendYield: 2.21
+  dividendYield: 2.64
   exDividendDate: 1759363200
   payoutRatio: 0.5864
   fiveYearAvgDividendYield: 1.87
   beta: 1.057
-  trailingPE: 27.161018
-  forwardPE: 21.966047
-  volume: 10333
-  regularMarketVolume: 10333
-  averageVolume: 215786
-  averageVolume10days: 124769
-  averageDailyVolume10Day: 124769
-  bid: 32.06
-  ask: 32.07
+  trailingPE: 22.466103
+  forwardPE: 20.144989
+  volume: 441827
+  regularMarketVolume: 441827
+  averageVolume: 265934
+  averageVolume10days: 483420
+  averageDailyVolume10Day: 483420
+  bid: 26.51
+  ask: 26.56
   bidSize: 0
   askSize: 0
-  marketCap: 2674747392
-  fiftyTwoWeekLow: 27.15
-  fiftyTwoWeekHigh: 41.5
+  marketCap: 2212404224
+  fiftyTwoWeekLow: 26.22
+  fiftyTwoWeekHigh: 41.34
   allTimeHigh: 55.0
   allTimeLow: 0.052264
-  priceToSalesTrailing12Months: 3.6438663
-  fiftyDayAverage: 32.8754
-  twoHundredDayAverage: 34.09575
+  priceToSalesTrailing12Months: 3.0140061
+  fiftyDayAverage: 31.8886
+  twoHundredDayAverage: 34.10895
   trailingAnnualDividendRate: 0.69
-  trailingAnnualDividendYield: 0.021752838
+  trailingAnnualDividendYield: 0.025164114
   currency: AUD
   tradeable: false
-  enterpriseValue: 2615379200
+  enterpriseValue: 2182099200
   profitMargins: 0.13286
   floatShares: 74926673
   sharesOutstanding: 83455453
   heldPercentInsiders: 0.09555
-  heldPercentInstitutions: 0.47831002
+  heldPercentInstitutions: 0.49084
   impliedSharesOutstanding: 83455454
   bookValue: 9.098
-  priceToBook: 3.5227523
+  priceToBook: 2.9138274
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.094
   netIncomeToCommon: 97527000
   trailingEps: 1.18
-  forwardEps: 1.45907
+  forwardEps: 1.31596
   lastSplitFactor: '5:1'
   lastSplitDate: 1034899200
-  enterpriseToRevenue: 3.563
-  enterpriseToEbitda: 16.968
-  52WeekChange: -0.19878757
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.973
+  enterpriseToEbitda: 14.157
+  52WeekChange: -0.33492225
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1759363200
   quoteType: EQUITY
-  currentPrice: 32.05
-  targetHighPrice: 47.5
-  targetLowPrice: 27.0
-  targetMeanPrice: 40.44466
-  targetMedianPrice: 42.0
-  recommendationKey: none
+  currentPrice: 26.51
+  targetHighPrice: 44.3
+  targetLowPrice: 25.0
+  targetMeanPrice: 36.09774
+  targetMedianPrice: 35.8
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 69198000
   totalCashPerShare: 0.832
@@ -170,34 +171,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 1.18
-  epsForward: 1.45907
-  epsCurrentYear: 1.27371
-  priceEpsCurrentYear: 25.162712
-  fiftyDayAverageChange: -0.8254013
-  fiftyDayAverageChangePercent: -0.025106959
-  twoHundredDayAverageChange: -2.0457497
-  twoHundredDayAverageChangePercent: -0.06000014
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.32999992
-  regularMarketDayRange: 31.46 - 32.2
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 215786
-  fiftyTwoWeekLowChange: 4.8999996
-  fiftyTwoWeekLowChangePercent: 0.18047881
-  fiftyTwoWeekRange: 27.15 - 41.5
-  fiftyTwoWeekHighChange: -9.450001
-  fiftyTwoWeekHighChangePercent: -0.22771086
-  fiftyTwoWeekChangePercent: -19.878757
-  earningsTimestampStart: 1753832225
-  earningsTimestampEnd: 1754264225
-  earningsCallTimestampStart: 1739833200
-  earningsCallTimestampEnd: 1739833200
-  isEarningsDateEstimate: true
+  corporateActions: []
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_877447
   exchangeTimezoneName: Australia/Sydney
@@ -205,35 +180,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 1.0403528
-  regularMarketPrice: 32.05
-  corporateActions: []
-  regularMarketTime: 1768177158
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: ARB CORP FPO [ARB]
   longName: ARB Corporation Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChangePercent: -3.318745
+  regularMarketPrice: 26.51
+  regularMarketChange: -0.90999985
+  regularMarketDayRange: 26.51 - 27.45
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 265934
+  fiftyTwoWeekLowChange: 0.29000092
+  fiftyTwoWeekLowChangePercent: 0.011060295
+  fiftyTwoWeekRange: 26.22 - 41.34
+  fiftyTwoWeekHighChange: -14.83
+  fiftyTwoWeekHighChangePercent: -0.35873246
+  fiftyTwoWeekChangePercent: -33.492226
+  earningsTimestampStart: 1753832225
+  earningsTimestampEnd: 1754264225
+  earningsCallTimestampStart: 1739833200
+  earningsCallTimestampEnd: 1739833200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.18
+  epsForward: 1.31596
+  epsCurrentYear: 1.12967
+  priceEpsCurrentYear: 23.46703
+  fiftyDayAverageChange: -5.378599
+  fiftyDayAverageChangePercent: -0.1686684
+  twoHundredDayAverageChange: -7.5989513
+  twoHundredDayAverageChangePercent: -0.22278467
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 32.20000076293945
-  dayLow: 31.459999084472656
+  dayHigh: 27.450000762939453
+  dayLow: 26.510000228881836
   exchange: ASX
-  fiftyDayAverage: 33.0635998916626
-  lastPrice: 32.04999923706055
-  lastVolume: 10333
-  marketCap: 2674747237.0285416
-  open: 31.719999313354492
-  previousClose: 31.719999313354492
+  fiftyDayAverage: 31.966799926757812
+  lastPrice: 26.510000228881836
+  lastVolume: 441827
+  marketCap: 2212404104.6414375
+  open: 27.450000762939453
+  previousClose: 27.420000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 31.719999313354492
+  regularMarketPreviousClose: 27.420000076293945
   shares: 83455454
-  tenDayAverageVolume: 116448
-  threeMonthAverageVolume: 214837
+  tenDayAverageVolume: 483008
+  threeMonthAverageVolume: 262854
   timezone: Australia/Sydney
-  twoHundredDayAverage: 34.11910003662109
-  yearChange: -0.19878759305129626
-  yearHigh: 41.5
-  yearLow: 27.149999618530273
+  twoHundredDayAverage: 34.08855004310608
+  yearChange: -0.33123106364616545
+  yearHigh: 41.34000015258789
+  yearLow: 26.219999313354492
 calendar:
   Ex-Dividend Date: 2025-10-02
   Earnings Date: []
diff --git a/Stock/ARE/ARE.minutes.valid.parquet b/Stock/ARE/ARE.minutes.valid.parquet
index e283510c4d79dcd6473bb00dbf0ad984766d63bd..9662cf2b7483298e2403a91f325d104b50b09535 100644
--- a/Stock/ARE/ARE.minutes.valid.parquet
+++ b/Stock/ARE/ARE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7946c8f0003b22d6d6347eb351017c06b9ed57c78b40ed11dd5866f5db4db834
-size 1235759
+oid sha256:7c6a13083b64f0414fbc4167428bb8df408e8bd0ccdc9030f46cfc26decdcbc9
+size 1242660
diff --git a/Stock/ARE/ARE.ticker.yaml b/Stock/ARE/ARE.ticker.yaml
index 4d0b08112bf00eeb510f5d3952ce14815ab30dca..327b71f01ab2decd9e567b335d7dce9cc86c01b0 100644
--- a/Stock/ARE/ARE.ticker.yaml
+++ b/Stock/ARE/ARE.ticker.yaml
@@ -108,83 +108,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 49.54
-  open: 53.5
-  dayLow: 52.94
-  dayHigh: 54.24
-  regularMarketPreviousClose: 49.54
-  regularMarketOpen: 53.5
-  regularMarketDayLow: 52.94
-  regularMarketDayHigh: 54.24
+  previousClose: 58.09
+  open: 57.87
+  dayLow: 57.85
+  dayHigh: 59.76
+  regularMarketPreviousClose: 58.09
+  regularMarketOpen: 57.87
+  regularMarketDayLow: 57.85
+  regularMarketDayHigh: 59.76
   dividendRate: 4.68
-  dividendYield: 8.67
+  dividendYield: 7.84
   exDividendDate: 1767139200
   payoutRatio: 6.8946996
   fiveYearAvgDividendYield: 4.15
   beta: 1.319
-  forwardPE: -674.625
-  volume: 3244272
-  regularMarketVolume: 3244272
-  averageVolume: 2935243
-  averageVolume10days: 2355950
-  averageDailyVolume10Day: 2355950
-  bid: 53.97
-  ask: 55.2
-  bidSize: 500
+  forwardPE: -746.125
+  volume: 1922069
+  regularMarketVolume: 1922069
+  averageVolume: 3117634
+  averageVolume10days: 2574510
+  averageDailyVolume10Day: 2574510
+  bid: 58.12
+  ask: 59.62
+  bidSize: 200
   askSize: 300
-  marketCap: 9327368192
+  marketCap: 10190339072
   fiftyTwoWeekLow: 44.1
   fiftyTwoWeekHigh: 105.14
   allTimeHigh: 224.95
   allTimeLow: 20.625
-  priceToSalesTrailing12Months: 3.0497594
-  fiftyDayAverage: 50.8568
-  twoHundredDayAverage: 70.95085
+  priceToSalesTrailing12Months: 3.331924
+  fiftyDayAverage: 51.1268
+  twoHundredDayAverage: 69.4772
   trailingAnnualDividendRate: 5.28
-  trailingAnnualDividendYield: 0.10658054
+  trailingAnnualDividendYield: 0.09089345
   currency: USD
   tradeable: false
-  enterpriseValue: 27182397440
+  enterpriseValue: 28170956800
   profitMargins: -0.13436
-  floatShares: 153933552
-  sharesOutstanding: 172825059
-  sharesShort: 6935780
-  sharesShortPriorMonth: 5638673
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0401
-  heldPercentInsiders: 0.01101
-  heldPercentInstitutions: 0.98289
-  shortRatio: 2.18
-  shortPercentOfFloat: 0.0545
-  impliedSharesOutstanding: 172825059
+  floatShares: 153615554
+  sharesOutstanding: 170587154
+  sharesShort: 9093779
+  sharesShortPriorMonth: 6248908
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.052600004
+  heldPercentInsiders: 0.011390001
+  heldPercentInstitutions: 0.97593004
+  shortRatio: 2.84
+  shortPercentOfFloat: 0.0715
+  impliedSharesOutstanding: 170721043
   bookValue: 97.683
-  priceToBook: 0.5525015
+  priceToBook: 0.61105824
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -421068992
   trailingEps: -2.47
   forwardEps: -0.08
-  enterpriseToRevenue: 8.888
-  enterpriseToEbitda: 13.877
-  52WeekChange: -0.447425
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.211
+  enterpriseToEbitda: 14.382
+  52WeekChange: -0.41543436
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.72
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 53.97
-  targetHighPrice: 91.0
-  targetLowPrice: 45.0
-  targetMeanPrice: 57.92308
-  targetMedianPrice: 55.0
-  recommendationMean: 2.5
-  recommendationKey: buy
+  currentPrice: 59.69
+  targetHighPrice: 70.0
+  targetLowPrice: 46.0
+  targetMeanPrice: 57.46154
+  targetMedianPrice: 60.0
+  recommendationMean: 2.53333
+  recommendationKey: hold
   numberOfAnalystOpinions: 13
   totalCash: 579473984
   totalCashPerShare: 3.353
@@ -209,14 +209,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.8893821
-  fiftyTwoWeekHighChange: -51.17
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768005990
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216191
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_365138
   exchangeTimezoneName: America/New_York
@@ -224,22 +223,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Alexandria Real Estate Equities, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 2.75434
+  regularMarketPrice: 59.69
   shortName: Alexandria Real Estate Equities
+  longName: Alexandria Real Estate Equities, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 864826200000
-  postMarketPrice: 54.45
-  postMarketChange: 0.47999954
-  regularMarketChange: 4.43
-  regularMarketDayRange: 52.94 - 54.24
+  postMarketChangePercent: -0.46908826
+  postMarketPrice: 59.41
+  postMarketChange: -0.27999878
+  regularMarketChange: 1.6
+  regularMarketDayRange: 57.85 - 59.76
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2935243
-  fiftyTwoWeekLowChange: 9.870003
-  fiftyTwoWeekLowChangePercent: 0.2238096
+  averageDailyVolume3Month: 3117634
+  fiftyTwoWeekLowChange: 15.59
+  fiftyTwoWeekLowChangePercent: 0.35351476
   fiftyTwoWeekRange: 44.1 - 105.14
-  fiftyTwoWeekHighChangePercent: -0.4866844
-  fiftyTwoWeekChangePercent: -44.7425
+  fiftyTwoWeekHighChange: -45.45
+  fiftyTwoWeekHighChangePercent: -0.43228078
+  fiftyTwoWeekChangePercent: -41.543434
   dividendDate: 1768435200
   earningsTimestamp: 1769461200
   earningsTimestampStart: 1769461200
@@ -249,37 +251,35 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -2.47
   epsForward: -0.08
-  fiftyDayAverageChange: 3.1132011
-  fiftyDayAverageChangePercent: 0.061215043
-  twoHundredDayAverageChange: -16.98085
-  twoHundredDayAverageChangePercent: -0.23933257
+  fiftyDayAverageChange: 8.563198
+  fiftyDayAverageChangePercent: 0.16748942
+  twoHundredDayAverageChange: -9.787205
+  twoHundredDayAverageChangePercent: -0.14086929
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 8.94227
-  regularMarketPrice: 53.97
   displayName: Alexandria Real Estate Equities
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 54.2400016784668
-  dayLow: 52.939998626708984
+  dayHigh: 59.7599983215332
+  dayLow: 57.849998474121094
   exchange: NYQ
-  fiftyDayAverage: 50.856799926757816
-  lastPrice: 53.970001220703125
-  lastVolume: 3244600
-  marketCap: 9327368645.19809
-  open: 53.5
-  previousClose: 53.53
+  fiftyDayAverage: 51.12679992675781
+  lastPrice: 59.689998626708984
+  lastVolume: 1922100
+  marketCap: 10190338822.220325
+  open: 57.869998931884766
+  previousClose: 58.43
   quoteType: EQUITY
-  regularMarketPreviousClose: 53.27000045776367
-  shares: 172825059
-  tenDayAverageVolume: 2355950
-  threeMonthAverageVolume: 2931846
+  regularMarketPreviousClose: 58.09000015258789
+  shares: 170721043
+  tenDayAverageVolume: 2574510
+  threeMonthAverageVolume: 3088556
   timezone: America/New_York
-  twoHundredDayAverage: 70.95085012435914
-  yearChange: -0.44742497970207634
+  twoHundredDayAverage: 69.47720012664794
+  yearChange: -0.4154343524638289
   yearHigh: 105.13999938964844
   yearLow: 44.099998474121094
 calendar:
diff --git a/Stock/ARES/ARES.hours.valid.parquet b/Stock/ARES/ARES.hours.valid.parquet
index 40d244d013bb76b432ade407131a440c816f1491..74dd855fe5ad95f521f30d88b959c0336baaabfa 100644
--- a/Stock/ARES/ARES.hours.valid.parquet
+++ b/Stock/ARES/ARES.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:70cffcb3339267693b10445f82ee899877fa69e135851a1dd2480f9c6c8e6b88
-size 141103
+oid sha256:7681b12bd6d131ffe7f6ddd23ddb92f3489ba566d4975f73ea19b40a8b74cf5f
+size 142158
diff --git a/Stock/ARES/ARES.minutes.valid.parquet b/Stock/ARES/ARES.minutes.valid.parquet
index c58cb4c4633787ae29aa1bbedfeae2b7e6d68fca..45f0e51a3740e3754f6e49c03e0568207f827471 100644
--- a/Stock/ARES/ARES.minutes.valid.parquet
+++ b/Stock/ARES/ARES.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a189df57f2ab064d4d3c0a05010930277b68949037a673bd9e4de7f65e0b21d
-size 250967
+oid sha256:f1d27f5fd596d3995675ef14a4d896a79a4f2ad81e75b1cb3cc31a1101b3c252
+size 261558
diff --git a/Stock/ARES/ARES.ticker.yaml b/Stock/ARES/ARES.ticker.yaml
index 5dc3b42c60ea1940488184c9dbfe2117cb3f313f..4213fd08e334cfa0498cf348561df1ad4cff34a6 100644
--- a/Stock/ARES/ARES.ticker.yaml
+++ b/Stock/ARES/ARES.ticker.yaml
@@ -86,7 +86,7 @@ info:
   - maxAge: 1
     name: Mr. William Stephen Benjamin
     age: 60
-    title: Partner & Vice Chairman
+    title: Partner & Co-Head of Real Estate, Vice Chairman
     yearBorn: 1965
     fiscalYear: 2024
     exercisedValue: 0
@@ -114,83 +114,83 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 172.05
-  open: 176.74
-  dayLow: 175.15
-  dayHigh: 177.725
-  regularMarketPreviousClose: 172.05
-  regularMarketOpen: 176.74
-  regularMarketDayLow: 175.15
-  regularMarketDayHigh: 177.725
+  previousClose: 161.52
+  open: 160.65
+  dayLow: 155.74
+  dayHigh: 162.2516
+  regularMarketPreviousClose: 161.52
+  regularMarketOpen: 160.65
+  regularMarketDayLow: 155.74
+  regularMarketDayHigh: 162.2516
   dividendRate: 4.48
-  dividendYield: 2.55
+  dividendYield: 2.87
   exDividendDate: 1765929600
   payoutRatio: 1.8101
   fiveYearAvgDividendYield: 2.67
   beta: 1.548
-  trailingPE: 74.22363
-  forwardPE: 26.957487
-  volume: 1234668
-  regularMarketVolume: 1234668
-  averageVolume: 2958814
-  averageVolume10days: 1512920
-  averageDailyVolume10Day: 1512920
-  bid: 173.91
-  ask: 180.29
+  trailingPE: 65.776375
+  forwardPE: 23.771366
+  volume: 1561133
+  regularMarketVolume: 1561133
+  averageVolume: 2937660
+  averageVolume10days: 1830810
+  averageDailyVolume10Day: 1830810
+  bid: 156.07
+  ask: 155.5
   bidSize: 100
-  askSize: 200
-  marketCap: 57632444416
+  askSize: 300
+  marketCap: 51073400832
   fiftyTwoWeekLow: 110.63
   fiftyTwoWeekHigh: 200.485
   allTimeHigh: 200.485
   allTimeLow: 10.72
-  priceToSalesTrailing12Months: 10.76124
-  fiftyDayAverage: 160.7868
-  twoHundredDayAverage: 164.74445
+  priceToSalesTrailing12Months: 9.536523
+  fiftyDayAverage: 163.3634
+  twoHundredDayAverage: 165.86995
   trailingAnnualDividendRate: 4.29
-  trailingAnnualDividendYield: 0.024934612
+  trailingAnnualDividendYield: 0.026560178
   currency: USD
   tradeable: false
-  enterpriseValue: 55605489664
+  enterpriseValue: 51194236928
   profitMargins: 0.12145001
-  floatShares: 214428268
+  floatShares: 214373182
   sharesOutstanding: 216852343
-  sharesShort: 10331299
-  sharesShortPriorMonth: 6169562
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0469
+  sharesShort: 9553597
+  sharesShortPriorMonth: 6156168
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0434
   heldPercentInsiders: 0.10998
-  heldPercentInstitutions: 0.84487
-  shortRatio: 2.11
-  shortPercentOfFloat: 0.05
+  heldPercentInstitutions: 0.85109
+  shortRatio: 1.94
+  shortPercentOfFloat: 0.0463
   impliedSharesOutstanding: 327624623
   bookValue: 13.676
-  priceToBook: 12.8626795
+  priceToBook: 11.398801
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.439
   netIncomeToCommon: 511825984
   trailingEps: 2.37
-  forwardEps: 6.52546
-  enterpriseToRevenue: 10.383
-  enterpriseToEbitda: 42.048
-  52WeekChange: 0.0023932457
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.55789
+  enterpriseToRevenue: 9.559
+  enterpriseToEbitda: 38.712
+  52WeekChange: -0.17943996
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.12
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 175.91
-  targetHighPrice: 222.0
-  targetLowPrice: 156.0
-  targetMeanPrice: 189.8125
-  targetMedianPrice: 189.5
+  currentPrice: 155.89
+  targetHighPrice: 224.0
+  targetLowPrice: 166.0
+  targetMeanPrice: 194.4375
+  targetMedianPrice: 193.5
   recommendationMean: 2.17647
   recommendationKey: buy
   numberOfAnalystOpinions: 16
@@ -218,14 +218,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Ares Management Corporation
-  longName: Ares Management Corporation
   corporateActions: []
-  postMarketTime: 1768002403
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216182
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_44707236
   exchangeTimezoneName: America/New_York
@@ -233,14 +231,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.24353
-  regularMarketPrice: 175.91
-  fiftyTwoWeekLowChange: 65.28001
-  fiftyTwoWeekLowChangePercent: 0.5900751
+  marketState: CLOSED
+  postMarketChangePercent: -0.3592261
+  postMarketPrice: 155.33
+  postMarketChange: -0.55999756
+  regularMarketChange: -5.63
+  regularMarketDayRange: 155.74 - 162.2516
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2937660
+  fiftyTwoWeekLowChange: 45.260002
+  fiftyTwoWeekLowChangePercent: 0.40911147
   fiftyTwoWeekRange: 110.63 - 200.485
-  fiftyTwoWeekHighChange: -24.574997
-  fiftyTwoWeekHighChangePercent: -0.122577734
-  fiftyTwoWeekChangePercent: 0.23932457
+  fiftyTwoWeekHighChange: -44.595
+  fiftyTwoWeekHighChangePercent: -0.2224356
+  fiftyTwoWeekChangePercent: -17.943996
   dividendDate: 1767139200
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -249,48 +253,44 @@ info:
   earningsCallTimestampEnd: 1770307200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.37
-  epsForward: 6.52546
-  epsCurrentYear: 5.05144
-  priceEpsCurrentYear: 34.823734
-  fiftyDayAverageChange: 15.123199
-  fiftyDayAverageChangePercent: 0.09405746
-  twoHundredDayAverageChange: 11.165558
-  twoHundredDayAverageChangePercent: 0.06777502
+  epsForward: 6.55789
+  epsCurrentYear: 5.04044
+  priceEpsCurrentYear: 30.927855
+  fiftyDayAverageChange: -7.473404
+  fiftyDayAverageChangePercent: -0.045747112
+  twoHundredDayAverageChange: -9.97995
+  twoHundredDayAverageChangePercent: -0.060167316
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1399037400000
-  postMarketChangePercent: -1.136945
-  postMarketPrice: 173.91
-  postMarketChange: -2.0
-  regularMarketChange: 3.86
-  regularMarketDayRange: 175.15 - 177.725
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2958814
+  shortName: Ares Management Corporation
+  longName: Ares Management Corporation
+  regularMarketChangePercent: -3.48564
+  regularMarketPrice: 155.89
   displayName: Ares Management
-  trailingPegRatio: 1.2779
+  trailingPegRatio: 1.1255
 fast_info:
   currency: USD
-  dayHigh: 177.72500610351562
-  dayLow: 175.14999389648438
+  dayHigh: 162.2519989013672
+  dayLow: 155.74000549316406
   exchange: NYQ
-  fiftyDayAverage: 160.78679931640625
-  lastPrice: 175.91000366210938
-  lastVolume: 1234700
-  marketCap: 57632448631.7272
-  open: 176.74000549316406
-  previousClose: 176.5895
+  fiftyDayAverage: 163.36339965820312
+  lastPrice: 155.88999938964844
+  lastVolume: 1836400
+  marketCap: 51073402279.5038
+  open: 160.64999389648438
+  previousClose: 162.31
   quoteType: EQUITY
-  regularMarketPreviousClose: 175.75
+  regularMarketPreviousClose: 161.52000427246094
   shares: 327624623
-  tenDayAverageVolume: 1512920
-  threeMonthAverageVolume: 2943555
+  tenDayAverageVolume: 1830810
+  threeMonthAverageVolume: 2918640
   timezone: America/New_York
-  twoHundredDayAverage: 164.74444972991944
-  yearChange: 0.002393288254593353
+  twoHundredDayAverage: 165.86994983673097
+  yearChange: -0.17943992580556214
   yearHigh: 200.48500061035156
   yearLow: 110.62999725341797
 calendar:
@@ -298,10 +298,10 @@ calendar:
   Ex-Dividend Date: 2025-12-17
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 1.79061
+  Earnings High: 1.82
   Earnings Low: 1.51
-  Earnings Average: 1.70235
-  Revenue High: 1667924320
+  Earnings Average: 1.69213
+  Revenue High: 1593997790
   Revenue Low: 1170000000
-  Revenue Average: 1344443660
+  Revenue Average: 1329658360
 isin: US03990B1017
diff --git a/Stock/ARF.AX/ARF.AX.hours.valid.parquet b/Stock/ARF.AX/ARF.AX.hours.valid.parquet
index 3a92ea0884bc348d19c87dd2993fc30fa193d983..50a80463e6becbc1b291bf9d5ccd9ac2e61aa58c 100644
--- a/Stock/ARF.AX/ARF.AX.hours.valid.parquet
+++ b/Stock/ARF.AX/ARF.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:22c26009b6c873c1832fa6b76118e71d32ee02b04a3cc6628cb4593ce789943a
-size 71705
+oid sha256:cab0bb8cbd0e353a03da2293271f98dcfcfc0ff207ab86f7902035fd614f9fc9
+size 72018
diff --git a/Stock/ARF.AX/ARF.AX.minutes.valid.parquet b/Stock/ARF.AX/ARF.AX.minutes.valid.parquet
index 50ce4e866b4f3dcb14996cad2e3924fb396e070a..9d2244f3d8d027a63f54dcf2d609dfbd346ab447 100644
--- a/Stock/ARF.AX/ARF.AX.minutes.valid.parquet
+++ b/Stock/ARF.AX/ARF.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d804d8defd6e917b43892e01a65ca8d62df7b974c37215354ad6b4ce28a8fdb
-size 165099
+oid sha256:561039274fa6084e300c71043b6f87d4a0291d3db31d55fc0067a5cf179bab9a
+size 167794
diff --git a/Stock/ARF.AX/ARF.AX.ticker.yaml b/Stock/ARF.AX/ARF.AX.ticker.yaml
index a5a05ad0bd15941a8ca27b26954f415204e7587c..aa0ca79303b49d69a199dd5d7bd91d4a2cd2eb6a 100644
--- a/Stock/ARF.AX/ARF.AX.ticker.yaml
+++ b/Stock/ARF.AX/ARF.AX.ticker.yaml
@@ -37,76 +37,76 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.55
-  open: 3.6
-  dayLow: 3.535
-  dayHigh: 3.6
-  regularMarketPreviousClose: 3.55
-  regularMarketOpen: 3.6
-  regularMarketDayLow: 3.535
-  regularMarketDayHigh: 3.6
+  previousClose: 3.59
+  open: 3.56
+  dayLow: 3.52
+  dayHigh: 3.57
+  regularMarketPreviousClose: 3.59
+  regularMarketOpen: 3.56
+  regularMarketDayLow: 3.52
+  regularMarketDayHigh: 3.57
   dividendRate: 0.19
-  dividendYield: 5.42
+  dividendYield: 5.45
   exDividendDate: 1767052800
   payoutRatio: 0.8855
   fiveYearAvgDividendYield: 4.42
   beta: 0.85
-  trailingPE: 16.904762
-  forwardPE: 17.3994
-  volume: 7650
-  regularMarketVolume: 7650
-  averageVolume: 722564
-  averageVolume10days: 414599
-  averageDailyVolume10Day: 414599
-  bid: 3.54
-  ask: 3.55
+  trailingPE: 16.809525
+  forwardPE: 17.360086
+  volume: 508863
+  regularMarketVolume: 508863
+  averageVolume: 706050
+  averageVolume10days: 605590
+  averageDailyVolume10Day: 605590
+  bid: 3.5
+  ask: 3.54
   bidSize: 0
   askSize: 0
-  marketCap: 1432439296
+  marketCap: 1424369280
   fiftyTwoWeekLow: 3.325
   fiftyTwoWeekHigh: 4.1
   allTimeHigh: 5.18
   allTimeLow: 1.02
-  priceToSalesTrailing12Months: 13.016023
-  fiftyDayAverage: 3.6032
-  twoHundredDayAverage: 3.7639
+  priceToSalesTrailing12Months: 12.942694
+  fiftyDayAverage: 3.5788
+  twoHundredDayAverage: 3.76195
   trailingAnnualDividendRate: 0.183
-  trailingAnnualDividendYield: 0.051549297
+  trailingAnnualDividendYield: 0.05097493
   currency: AUD
   tradeable: false
-  enterpriseValue: 1992766336
+  enterpriseValue: 1984765952
   profitMargins: 0.74047995
   floatShares: 372271821
   sharesOutstanding: 403504047
   heldPercentInsiders: 0.027090002
-  heldPercentInstitutions: 0.3529
+  heldPercentInstitutions: 0.35265
   impliedSharesOutstanding: 403504047
   bookValue: 3.081
-  priceToBook: 1.1522232
+  priceToBook: 1.1457318
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.186
   netIncomeToCommon: 81491000
   trailingEps: 0.21
-  forwardEps: 0.20403
-  enterpriseToRevenue: 18.107
-  52WeekChange: -0.07068062
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.20334
+  enterpriseToRevenue: 18.035
+  52WeekChange: -0.108585835
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.048125
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 3.55
+  currentPrice: 3.53
   targetHighPrice: 4.8
-  targetLowPrice: 3.78
-  targetMeanPrice: 4.17285
-  targetMedianPrice: 4.08925
-  recommendationMean: 2.0
+  targetLowPrice: 3.8
+  targetMeanPrice: 4.12485
+  targetMedianPrice: 4.07425
+  recommendationMean: 1.8
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 17814000
@@ -135,9 +135,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
   shortName: ARENA REIT STAPLED [ARF]
   longName: Arena REIT
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1372636800000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  regularMarketChange: -0.059999943
+  regularMarketDayRange: 3.52 - 3.57
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 706050
+  fiftyTwoWeekLowChange: 0.20499992
+  fiftyTwoWeekLowChangePercent: 0.061654113
+  fiftyTwoWeekRange: 3.325 - 4.1
+  fiftyTwoWeekHighChange: -0.56999993
+  fiftyTwoWeekHighChangePercent: -0.13902438
+  fiftyTwoWeekChangePercent: -10.858583
   earningsTimestamp: 1770786720
   earningsTimestampStart: 1770786720
   earningsTimestampEnd: 1770786720
@@ -145,31 +159,19 @@ info:
   earningsCallTimestampEnd: 1755039600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.21
-  epsForward: 0.20403
-  epsCurrentYear: 0.19704
-  priceEpsCurrentYear: 18.016645
-  fiftyDayAverageChange: -0.053200006
-  fiftyDayAverageChangePercent: -0.014764655
-  twoHundredDayAverageChange: -0.21390009
-  twoHundredDayAverageChangePercent: -0.056829374
+  epsForward: 0.20334
+  epsCurrentYear: 0.19761
+  priceEpsCurrentYear: 17.863468
+  fiftyDayAverageChange: -0.04879999
+  fiftyDayAverageChangePercent: -0.013635853
+  twoHundredDayAverageChange: -0.23195004
+  twoHundredDayAverageChangePercent: -0.061656866
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1372636800000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 3.535 - 3.6
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 722564
-  fiftyTwoWeekLowChange: 0.2249999
-  fiftyTwoWeekLowChangePercent: 0.067669146
-  fiftyTwoWeekRange: 3.325 - 4.1
-  fiftyTwoWeekHighChange: -0.54999995
-  fiftyTwoWeekHighChangePercent: -0.13414633
-  fiftyTwoWeekChangePercent: -7.068062
-  corporateActions: []
-  regularMarketTime: 1768177086
+  regularMarketChangePercent: -1.6713077
+  regularMarketPrice: 3.53
   exchange: ASX
   messageBoardId: finmb_241671968
   exchangeTimezoneName: Australia/Sydney
@@ -177,28 +179,26 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 3.55
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.5999999046325684
-  dayLow: 3.5350000858306885
+  dayHigh: 3.569999933242798
+  dayLow: 3.5199999809265137
   exchange: ASX
-  fiftyDayAverage: 3.609399995803833
-  lastPrice: 3.549999952316284
-  lastVolume: 7650
-  marketCap: 1432439347.6094277
-  open: 3.5999999046325684
-  previousClose: 3.549999952316284
+  fiftyDayAverage: 3.5851999855041505
+  lastPrice: 3.5299999713897705
+  lastVolume: 508863
+  marketCap: 1424369274.3656566
+  open: 3.559999942779541
+  previousClose: 3.5899999141693115
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.549999952316284
+  regularMarketPreviousClose: 3.5899999141693115
   shares: 403504047
-  tenDayAverageVolume: 390240
-  threeMonthAverageVolume: 717079
+  tenDayAverageVolume: 603472
+  threeMonthAverageVolume: 703062
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.7594000053405763
-  yearChange: -0.07068062451438598
+  twoHundredDayAverage: 3.7612000036239626
+  yearChange: -0.08785527757714474
   yearHigh: 4.099999904632568
   yearLow: 3.325000047683716
 calendar:
diff --git a/Stock/ARGX.BR/ARGX.BR.days.valid.parquet b/Stock/ARGX.BR/ARGX.BR.days.valid.parquet
index bf5844396499c4bac2ee82db7d411d348b852928..a738f5af5d66499c1e7b00af87a2720875295298 100644
--- a/Stock/ARGX.BR/ARGX.BR.days.valid.parquet
+++ b/Stock/ARGX.BR/ARGX.BR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f62994e6efb9b0829e9a71ab31e43269bc4d717c18c0df072bc732ab598b2d1d
-size 108932
+oid sha256:ae99ca2eb3469d2dc8ecfe1d563caad25ce9bcb1634c4f813acf5be9a232e86b
+size 109111
diff --git a/Stock/ARGX.BR/ARGX.BR.hours.valid.parquet b/Stock/ARGX.BR/ARGX.BR.hours.valid.parquet
index 3a109b7c05af455ebee59a003222ba83a4f7fbea..fefd9f10ad5ede92d39b6a1906dffd9fdd0f950f 100644
--- a/Stock/ARGX.BR/ARGX.BR.hours.valid.parquet
+++ b/Stock/ARGX.BR/ARGX.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c80f381c60c44fda7fc2abf2e33b12f8ba5d9001f4ab31d587d6b38c239037ee
-size 138905
+oid sha256:9982eea2aebaa15835ece0ff4482a0ebc0357c5b428502d8242fa3cb051ab759
+size 139873
diff --git a/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet b/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet
index 7cb39d9727a676a6dbcef794d53cd652302ab302..6c831e94e7f7eb67dff117a99355ce65f4006826 100644
--- a/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet
+++ b/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c50f258542983fad3e7ea649e09dc173e88eff2a7de594a34b048eeebe876c5c
-size 276961
+oid sha256:a60474132d7d9b2ff5cbaace1db21895c7239f88deff6091f8eaadd3bc13d641
+size 280967
diff --git a/Stock/ARGX.BR/ARGX.BR.ticker.yaml b/Stock/ARGX.BR/ARGX.BR.ticker.yaml
index 30aad2acb22b18ebbc3578823fa8250e0805b2a0..b294ed6fcdbc41b08734220f1253b83d1280021d 100644
--- a/Stock/ARGX.BR/ARGX.BR.ticker.yaml
+++ b/Stock/ARGX.BR/ARGX.BR.ticker.yaml
@@ -41,27 +41,27 @@ info:
     title: Co-Founder, CEO & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 1373967
+    totalPay: 1359986
     exercisedValue: 0
-    unexercisedValue: 85300352
+    unexercisedValue: 84432368
   - maxAge: 1
     name: Mr. Karl  Gubitz
     age: 55
     title: Chief Financial Officer
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 987629
+    totalPay: 977579
     exercisedValue: 0
-    unexercisedValue: 14084012
+    unexercisedValue: 13940699
   - maxAge: 1
     name: Ms. Karen  Massey
     age: 46
     title: Chief Operating Officer
     yearBorn: 1979
     fiscalYear: 2024
-    totalPay: 1783479
+    totalPay: 1765331
     exercisedValue: 0
-    unexercisedValue: 4897537
+    unexercisedValue: 4847702
   - maxAge: 1
     name: Dr. Peter  Ulrichts
     age: 45
@@ -69,7 +69,7 @@ info:
     yearBorn: 1980
     fiscalYear: 2024
     exercisedValue: 0
-    unexercisedValue: 4051881
+    unexercisedValue: 4010650
   - maxAge: 1
     name: Ms. Malini  Moorthy
     age: 55
@@ -77,7 +77,7 @@ info:
     yearBorn: 1970
     fiscalYear: 2024
     exercisedValue: 0
-    unexercisedValue: 5101545
+    unexercisedValue: 5049634
   - maxAge: 1
     name: Mr. Arjen  Lemmen M.Sc.
     age: 40
@@ -85,7 +85,7 @@ info:
     yearBorn: 1985
     fiscalYear: 2024
     exercisedValue: 0
-    unexercisedValue: 21638436
+    unexercisedValue: 21418252
   - maxAge: 1
     name: Ms. Andria  Wilk
     age: 52
@@ -93,7 +93,7 @@ info:
     yearBorn: 1973
     fiscalYear: 2024
     exercisedValue: 0
-    unexercisedValue: 27283112
+    unexercisedValue: 27005492
   - maxAge: 1
     name: Dr. Luc  Truyen
     age: 60
@@ -119,70 +119,70 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 683.6
-  open: 690.4
-  dayLow: 688.8
-  dayHigh: 703.0
-  regularMarketPreviousClose: 683.6
-  regularMarketOpen: 690.4
-  regularMarketDayLow: 688.8
-  regularMarketDayHigh: 703.0
+  previousClose: 699.0
+  open: 705.0
+  dayLow: 700.6
+  dayHigh: 710.0
+  regularMarketPreviousClose: 699.0
+  regularMarketOpen: 705.0
+  regularMarketDayLow: 700.6
+  regularMarketDayHigh: 710.0
   payoutRatio: 0.0
   beta: -0.134
-  trailingPE: 34.593517
-  forwardPE: 29.519138
-  volume: 100368
-  regularMarketVolume: 100368
-  averageVolume: 81368
-  averageVolume10days: 80304
-  averageDailyVolume10Day: 80304
+  trailingPE: 35.20844
+  forwardPE: 28.914824
+  volume: 53478
+  regularMarketVolume: 53478
+  averageVolume: 81937
+  averageVolume10days: 76178
+  averageDailyVolume10Day: 76178
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 42922332160
+  marketCap: 43380269056
   fiftyTwoWeekLow: 456.6
   fiftyTwoWeekHigh: 810.0
   allTimeHigh: 810.0
   allTimeLow: 6.23
-  priceToSalesTrailing12Months: 11.653288
-  fiftyDayAverage: 748.792
-  twoHundredDayAverage: 608.186
+  priceToSalesTrailing12Months: 11.7776165
+  fiftyDayAverage: 739.0
+  twoHundredDayAverage: 617.0525
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 38539886592
+  enterpriseValue: 38992519168
   profitMargins: 0.41627
-  floatShares: 61144232
+  floatShares: 61145455
   sharesOutstanding: 61883406
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.43241
+  heldPercentInstitutions: 0.43347
   impliedSharesOutstanding: 61883406
-  bookValue: 85.66185
-  priceToBook: 8.096953
+  bookValue: 84.79019
+  priceToBook: 8.267466
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.766
   netIncomeToCommon: 1533245952
-  trailingEps: 20.05
-  forwardEps: 23.49662
-  enterpriseToRevenue: 10.463
-  enterpriseToEbitda: 53.423
-  52WeekChange: 0.072356224
-  SandP52WeekChange: 0.19362879
+  trailingEps: 19.91
+  forwardEps: 24.24362
+  enterpriseToRevenue: 10.586
+  enterpriseToEbitda: 54.05
+  52WeekChange: 0.11624205
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 693.6
+  currentPrice: 701.0
   targetHighPrice: 990.88
   targetLowPrice: 560.0
-  targetMeanPrice: 821.334
-  targetMedianPrice: 835.0
+  targetMeanPrice: 824.2007
+  targetMedianPrice: 865.0
   recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -207,9 +207,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -116.400024
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976778
+  regularMarketTime: 1769186111
   exchange: BRU
   messageBoardId: finmb_62120637
   exchangeTimezoneName: Europe/Brussels
@@ -217,60 +217,60 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  longName: argenx SE
-  marketState: PREPRE
+  regularMarketChangePercent: 0.28612304
+  regularMarketPrice: 701.0
   shortName: ARGENX SE
+  longName: argenx SE
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1404975600000
-  regularMarketChange: 10.0
-  regularMarketDayRange: 688.8 - 703.0
+  regularMarketChange: 2.0
+  regularMarketDayRange: 700.6 - 710.0
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 81368
-  fiftyTwoWeekLowChange: 236.99997
-  fiftyTwoWeekLowChangePercent: 0.5190538
+  averageDailyVolume3Month: 81937
+  fiftyTwoWeekLowChange: 244.4
+  fiftyTwoWeekLowChangePercent: 0.5352606
   fiftyTwoWeekRange: 456.6 - 810.0
-  fiftyTwoWeekHighChangePercent: -0.14370373
-  fiftyTwoWeekChangePercent: 7.2356224
+  fiftyTwoWeekHighChange: -109.0
+  fiftyTwoWeekHighChangePercent: -0.1345679
+  fiftyTwoWeekChangePercent: 11.624205
   earningsTimestamp: 1761842400
   earningsTimestampStart: 1761842400
   earningsTimestampEnd: 1761842400
   earningsCallTimestampStart: 1761827400
   earningsCallTimestampEnd: 1761827400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 20.05
-  epsForward: 23.49662
-  epsCurrentYear: 14.73415
-  priceEpsCurrentYear: 47.074314
-  fiftyDayAverageChange: -55.192017
-  fiftyDayAverageChangePercent: -0.07370807
-  twoHundredDayAverageChange: 85.414
-  twoHundredDayAverageChangePercent: 0.1404406
+  epsTrailingTwelveMonths: 19.91
+  epsForward: 24.24362
+  epsCurrentYear: 14.763
+  priceEpsCurrentYear: 47.483574
+  fiftyDayAverageChange: -38.0
+  fiftyDayAverageChangePercent: -0.051420838
+  twoHundredDayAverageChange: 83.94751
+  twoHundredDayAverageChangePercent: 0.13604598
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.4628438
-  regularMarketPrice: 693.6
-  trailingPegRatio: 0.8973
+  trailingPegRatio: 0.9043
 fast_info:
   currency: EUR
-  dayHigh: 703.0
-  dayLow: 688.7999877929688
+  dayHigh: 710.0
+  dayLow: 700.5999755859375
   exchange: BRU
-  fiftyDayAverage: 748.427998046875
-  lastPrice: 693.5999755859375
-  lastVolume: 100368
-  marketCap: 42922328890.77466
-  open: 690.4000244140625
-  previousClose: 697.0
+  fiftyDayAverage: 741.1919970703125
+  lastPrice: 701.0
+  lastVolume: 53478
+  marketCap: 43380267606.0
+  open: 705.0
+  previousClose: 699.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 697.0
+  regularMarketPreviousClose: 699.0
   shares: 61883406
-  tenDayAverageVolume: 73049
-  threeMonthAverageVolume: 81012
+  tenDayAverageVolume: 76178
+  threeMonthAverageVolume: 81467
   timezone: Europe/Brussels
-  twoHundredDayAverage: 606.6229985046386
-  yearChange: 0.07235619770597267
+  twoHundredDayAverage: 615.0804985046386
+  yearChange: 0.11624203821656051
   yearHigh: 810.0
   yearLow: 456.6000061035156
 calendar:
@@ -280,5 +280,5 @@ calendar:
   Earnings Low: 1.742
   Earnings Average: 3.99633
   Revenue High: 1136761000
-  Revenue Low: 1023894530
-  Revenue Average: 1095632960
+  Revenue Low: 1056051850
+  Revenue Average: 1107004680
diff --git a/Stock/ARKG/ARKG.hours.valid.parquet b/Stock/ARKG/ARKG.hours.valid.parquet
index d41d295628ede82dbc1992c2e50663f71bd1c00c..bc7808638f5b22095114e2453354f782128ce8f0 100644
--- a/Stock/ARKG/ARKG.hours.valid.parquet
+++ b/Stock/ARKG/ARKG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:176de09b075e00b10296b6d287b48bb1ed4d04ce738820bcb7e3fd2f2e37f172
-size 147461
+oid sha256:e3ee68a20d42b4b92ae414cbac74a697935d93a3e90c31b3cac9d5702e70116f
+size 148113
diff --git a/Stock/ARKG/ARKG.minutes.valid.parquet b/Stock/ARKG/ARKG.minutes.valid.parquet
index ced20452f93c25ec3abd252f4a477c744b369b5d..883a89f7114017e9cff140f9baca9de6fbbea7c3 100644
--- a/Stock/ARKG/ARKG.minutes.valid.parquet
+++ b/Stock/ARKG/ARKG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8bf98a39d7f53da1dfaddcc4303418c9c6e47bd67cfddf351227ee4aa44fd3a4
-size 1226862
+oid sha256:b719399f7167744dda5a0491312c5aadd48fd51760bb389a0732f931c50bec13
+size 1233751
diff --git a/Stock/ARKG/ARKG.ticker.yaml b/Stock/ARKG/ARKG.ticker.yaml
index 93c10b2dde127e9d93c936a7efca4c811acc3799..da0a648a48f26f04f7101dd3067e1db3fe41f1fb 100644
--- a/Stock/ARKG/ARKG.ticker.yaml
+++ b/Stock/ARKG/ARKG.ticker.yaml
@@ -10,34 +10,34 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.98
-  open: 31.24
-  dayLow: 30.425
-  dayHigh: 31.39
-  regularMarketPreviousClose: 29.98
-  regularMarketOpen: 31.24
-  regularMarketDayLow: 30.425
-  regularMarketDayHigh: 31.39
-  volume: 2465112
-  regularMarketVolume: 2465112
-  averageVolume: 3432087
-  averageVolume10days: 2331160
-  averageDailyVolume10Day: 2331160
-  bid: 30.33
-  ask: 30.89
-  bidSize: 400
-  askSize: 400
+  previousClose: 34.24
+  open: 34.14
+  dayLow: 32.515
+  dayHigh: 34.185
+  regularMarketPreviousClose: 34.24
+  regularMarketOpen: 34.14
+  regularMarketDayLow: 32.515
+  regularMarketDayHigh: 34.185
+  volume: 2979591
+  regularMarketVolume: 2979591
+  averageVolume: 3183577
+  averageVolume10days: 2902980
+  averageDailyVolume10Day: 2902980
+  bid: 32.56
+  ask: 32.63
+  bidSize: 900
+  askSize: 800
   yield: 0.0
   totalAssets: 1163324672
   fiftyTwoWeekLow: 17.505
-  fiftyTwoWeekHigh: 34.065
+  fiftyTwoWeekHigh: 34.39
   allTimeHigh: 115.15
   allTimeLow: 15.001
-  fiftyDayAverage: 29.683
-  twoHundredDayAverage: 25.84005
+  fiftyDayAverage: 30.1902
+  twoHundredDayAverage: 26.36505
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
-  navPrice: 30.52
+  navPrice: 32.649
   currency: USD
   tradeable: false
   category: Health
@@ -46,21 +46,20 @@ info:
   fundFamily: ARK ETF Trust
   fundInceptionDate: 1414713600
   legalType: Exchange Traded Fund
-  threeYearAverageReturn: 0.0154113
-  fiveYearAverageReturn: -0.219079
+  threeYearAverageReturn: -0.0073479996
+  fiveYearAverageReturn: -0.21554
   quoteType: ETF
   symbol: ARKG
   language: en-US
   region: US
   typeDisp: ETF
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ARK Genomic Revolution ETF
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006450
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216217
+  regularMarketTime: 1769202000
   exchange: BTS
   messageBoardId: finmb_268203657
   exchangeTimezoneName: America/New_York
@@ -68,32 +67,33 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -4.7021
+  regularMarketPrice: 32.63
+  shortName: ARK Genomic Revolution ETF
+  longName: ARK Genomic Revolution ETF
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1414762200000
-  postMarketChangePercent: 0.2602298
-  regularMarketChangePercent: 1.90127
-  regularMarketPrice: 30.55
-  longName: ARK Genomic Revolution ETF
-  postMarketPrice: 30.6295
-  postMarketChange: 0.0795002
-  regularMarketChange: 0.57
-  regularMarketDayRange: 30.425 - 31.39
+  postMarketChangePercent: -0.12258938
+  postMarketPrice: 32.59
+  postMarketChange: -0.040000916
+  regularMarketChange: -1.61
+  regularMarketDayRange: 32.515 - 34.185
   fullExchangeName: Cboe US
-  averageDailyVolume3Month: 3432087
-  fiftyTwoWeekLowChange: 13.045
-  fiftyTwoWeekLowChangePercent: 0.7452157
-  fiftyTwoWeekRange: 17.505 - 34.065
-  fiftyTwoWeekHighChange: -3.5149994
-  fiftyTwoWeekHighChangePercent: -0.10318507
-  fiftyTwoWeekChangePercent: 24.897789
+  averageDailyVolume3Month: 3183577
+  fiftyTwoWeekLowChange: 15.125002
+  fiftyTwoWeekLowChangePercent: 0.864039
+  fiftyTwoWeekRange: 17.505 - 34.39
+  fiftyTwoWeekHighChange: -1.7599983
+  fiftyTwoWeekHighChangePercent: -0.05117762
+  fiftyTwoWeekChangePercent: 22.85391
   dividendYield: 0.0
   trailingThreeMonthReturns: 4.1085
   trailingThreeMonthNavReturns: 4.1085
   netAssets: 1163324670.0
-  fiftyDayAverageChange: 0.8669987
-  fiftyDayAverageChangePercent: 0.029208593
-  twoHundredDayAverageChange: 4.7099495
-  twoHundredDayAverageChangePercent: 0.18227324
+  fiftyDayAverageChange: 2.4398003
+  fiftyDayAverageChangePercent: 0.08081431
+  twoHundredDayAverageChange: 6.2649517
+  twoHundredDayAverageChangePercent: 0.23762336
   netExpenseRatio: 0.75
   sourceInterval: 15
   exchangeDataDelayedBy: 0
@@ -101,23 +101,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 31.415000915527344
-  dayLow: 30.424999237060547
+  dayHigh: 34.185001373291016
+  dayLow: 32.51499938964844
   exchange: BTS
-  fiftyDayAverage: 29.68300003051758
-  lastPrice: 30.549999237060547
-  lastVolume: 2466100
+  fiftyDayAverage: 30.19020008087158
+  lastPrice: 32.630001068115234
+  lastVolume: 2994200
   marketCap: null
-  open: 31.239999771118164
-  previousClose: 31.01
+  open: 34.13999938964844
+  previousClose: 34.2004
   quoteType: ETF
-  regularMarketPreviousClose: 30.90999984741211
+  regularMarketPreviousClose: 34.2400016784668
   shares: null
-  tenDayAverageVolume: 2331160
-  threeMonthAverageVolume: 3465317
+  tenDayAverageVolume: 2902980
+  threeMonthAverageVolume: 3177927
   timezone: America/New_York
-  twoHundredDayAverage: 25.840049991607668
-  yearChange: 0.24897793869722
-  yearHigh: 34.064998626708984
+  twoHundredDayAverage: 26.36505000114441
+  yearChange: 0.22853922154465225
+  yearHigh: 34.38999938964844
   yearLow: 17.5049991607666
 isin: US00214Q3020
diff --git a/Stock/ARQT/ARQT.hours.valid.parquet b/Stock/ARQT/ARQT.hours.valid.parquet
index 9a840202c86fa818888bb028badd12e08ac76cbd..3ef41e9264db981739c2a02d3590b1da85dcfdc5 100644
--- a/Stock/ARQT/ARQT.hours.valid.parquet
+++ b/Stock/ARQT/ARQT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4e2a81ea85ddcf0959f9d08e6753b4a4a032fa903bed7f5ae55961357da562af
-size 150830
+oid sha256:6594e7794cf6f8e453a43a99f5613436346a038d8c52ee1d9e8fb83604f4b710
+size 151817
diff --git a/Stock/ARQT/ARQT.minutes.valid.parquet b/Stock/ARQT/ARQT.minutes.valid.parquet
index ee23afd4d2b8379f03310b5ead9a5ed83fdf3a18..0adbf2cc9622ce62abd43660e0fdbdfdc4ad4e1d 100644
--- a/Stock/ARQT/ARQT.minutes.valid.parquet
+++ b/Stock/ARQT/ARQT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:809026db7d332e451a63446ba2f7ee9d07c99812a705a7f916cffa7a7288f5be
-size 1124703
+oid sha256:e2becf8006601e487bd4328f552e045f753392907d87cc92b3c4d0df624f4849
+size 1130327
diff --git a/Stock/ARQT/ARQT.ticker.yaml b/Stock/ARQT/ARQT.ticker.yaml
index 62e6026c84996cea6183b7e14b035adbfdd2a15e..2728481df2c95911839ebca79f63e13452829d28 100644
--- a/Stock/ARQT/ARQT.ticker.yaml
+++ b/Stock/ARQT/ARQT.ticker.yaml
@@ -106,77 +106,78 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.88
-  open: 30.005
-  dayLow: 28.135
-  dayHigh: 30.75
-  regularMarketPreviousClose: 29.88
-  regularMarketOpen: 30.005
-  regularMarketDayLow: 28.135
-  regularMarketDayHigh: 30.75
+  previousClose: 26.65
+  open: 26.41
+  dayLow: 26.09
+  dayHigh: 26.9
+  regularMarketPreviousClose: 26.65
+  regularMarketOpen: 26.41
+  regularMarketDayLow: 26.09
+  regularMarketDayHigh: 26.9
   payoutRatio: 0.0
   beta: 1.719
-  forwardPE: 62.711113
-  volume: 1745882
-  regularMarketVolume: 1745882
-  averageVolume: 2301025
-  averageVolume10days: 1646490
-  averageDailyVolume10Day: 1646490
-  bid: 20.58
-  ask: 35.94
-  bidSize: 2
-  askSize: 2
-  marketCap: 3456729600
+  forwardPE: 55.40752
+  volume: 1111598
+  regularMarketVolume: 1111598
+  averageVolume: 2352867
+  averageVolume10days: 1703710
+  averageDailyVolume10Day: 1703710
+  bid: 26.19
+  ask: 26.51
+  bidSize: 3
+  askSize: 17
+  marketCap: 3209295616
   fiftyTwoWeekLow: 11.13
   fiftyTwoWeekHigh: 31.77
   allTimeHigh: 40.88
   allTimeLow: 1.76
-  priceToSalesTrailing12Months: 10.872646
-  fiftyDayAverage: 28.0108
-  twoHundredDayAverage: 18.78445
+  priceToSalesTrailing12Months: 10.094378
+  fiftyDayAverage: 28.3196
+  twoHundredDayAverage: 19.2669
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 3379435776
+  enterpriseValue: 3132001536
   profitMargins: -0.13941
   floatShares: 89422975
   sharesOutstanding: 122492192
-  sharesShort: 13235954
-  sharesShortPriorMonth: 13717750
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.108100004
+  sharesShort: 15011554
+  sharesShortPriorMonth: 12059791
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.122600004
   heldPercentInsiders: 0.01671
-  heldPercentInstitutions: 1.08287
-  shortRatio: 5.63
-  shortPercentOfFloat: 0.1328
+  heldPercentInstitutions: 1.07707
+  shortRatio: 7.7
+  shortPercentOfFloat: 0.1506
   impliedSharesOutstanding: 122492192
   bookValue: 1.314
-  priceToBook: 21.476408
+  priceToBook: 19.939117
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -44324000
   trailingEps: -0.34
-  forwardEps: 0.45
-  enterpriseToRevenue: 10.63
-  enterpriseToEbitda: -101.824
-  52WeekChange: 1.0704329
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.47286
+  enterpriseToRevenue: 9.851
+  enterpriseToEbitda: -94.369
+  52WeekChange: 0.83859646
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 28.22
-  targetHighPrice: 37.0
+  currentPrice: 26.2
+  targetHighPrice: 34.0
   targetLowPrice: 29.0
-  targetMeanPrice: 31.625
-  targetMedianPrice: 30.5
-  recommendationKey: none
-  numberOfAnalystOpinions: 8
+  targetMeanPrice: 30.85714
+  targetMedianPrice: 30.0
+  recommendationMean: 1.57143
+  recommendationKey: buy
+  numberOfAnalystOpinions: 7
   totalCash: 191068000
   totalCashPerShare: 1.56
   ebitda: -33189000
@@ -204,26 +205,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1761654600
-  earningsTimestampStart: 1761654600
-  earningsTimestampEnd: 1761654600
-  earningsCallTimestampStart: 1761658200
-  earningsCallTimestampEnd: 1761658200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.34
-  epsForward: 0.45
-  epsCurrentYear: -0.15
-  priceEpsCurrentYear: -188.13332
-  fiftyDayAverageChange: 0.2091999
-  fiftyDayAverageChangePercent: 0.0074685444
-  twoHundredDayAverageChange: 9.435549
-  twoHundredDayAverageChangePercent: 0.50230634
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768006262
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215464
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_549019944
   exchangeTimezoneName: America/New_York
@@ -231,55 +215,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.68855
+  regularMarketPrice: 26.2
   shortName: Arcutis Biotherapeutics, Inc.
   longName: Arcutis Biotherapeutics, Inc.
-  regularMarketChangePercent: -5.5555553
-  regularMarketPrice: 28.22
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1580481000000
-  postMarketChangePercent: 0.6378466
-  postMarketPrice: 28.4
-  postMarketChange: 0.1800003
-  regularMarketChange: -1.6599998
-  regularMarketDayRange: 28.135 - 30.75
+  postMarketChangePercent: 0.19083677
+  postMarketPrice: 26.25
+  postMarketChange: 0.049999237
+  regularMarketChange: -0.449999
+  regularMarketDayRange: 26.09 - 26.9
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2301025
-  fiftyTwoWeekLowChange: 17.09
-  fiftyTwoWeekLowChangePercent: 1.5354897
+  averageDailyVolume3Month: 2352867
+  fiftyTwoWeekLowChange: 15.070001
+  fiftyTwoWeekLowChangePercent: 1.3539983
   fiftyTwoWeekRange: 11.13 - 31.77
-  fiftyTwoWeekHighChange: -3.5500011
-  fiftyTwoWeekHighChangePercent: -0.11174067
-  fiftyTwoWeekChangePercent: 107.04329
+  fiftyTwoWeekHighChange: -5.5699997
+  fiftyTwoWeekHighChangePercent: -0.17532262
+  fiftyTwoWeekChangePercent: 83.85965
+  earningsTimestamp: 1772053200
+  earningsTimestampStart: 1772053200
+  earningsTimestampEnd: 1772053200
+  earningsCallTimestampStart: 1772055000
+  earningsCallTimestampEnd: 1772055000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.34
+  epsForward: 0.47286
+  epsCurrentYear: -0.14857
+  priceEpsCurrentYear: -176.34785
+  fiftyDayAverageChange: -2.1195984
+  fiftyDayAverageChangePercent: -0.074845634
+  twoHundredDayAverageChange: 6.9331017
+  twoHundredDayAverageChangePercent: 0.35984522
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   displayName: Arcutis Biotherapeutics
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 30.75
-  dayLow: 28.110000610351562
+  dayHigh: 26.899999618530273
+  dayLow: 26.09000015258789
   exchange: NMS
-  fiftyDayAverage: 28.01080005645752
-  lastPrice: 28.219999313354492
-  lastVolume: 1745700
-  marketCap: 3456729574.1312866
-  open: 30.0049991607666
-  previousClose: 29.88
+  fiftyDayAverage: 28.319600105285645
+  lastPrice: 26.200000762939453
+  lastVolume: 1317200
+  marketCap: 3209295523.854126
+  open: 26.40999984741211
+  previousClose: 26.65
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.8799991607666
+  regularMarketPreviousClose: 26.649999618530273
   shares: 122492192
-  tenDayAverageVolume: 1646490
-  threeMonthAverageVolume: 2293463
+  tenDayAverageVolume: 1703710
+  threeMonthAverageVolume: 2334053
   timezone: America/New_York
-  twoHundredDayAverage: 18.784449944496156
-  yearChange: 1.0704328009106574
+  twoHundredDayAverage: 19.26689996242523
+  yearChange: 0.838596544767681
   yearHigh: 31.770000457763672
   yearLow: 11.130000114440918
 calendar:
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-25T00:00:00'
   Earnings High: 0.17
   Earnings Low: -0.05
-  Earnings Average: 0.07571
-  Revenue High: 112600000
+  Earnings Average: 0.07714
+  Revenue High: 114800000
   Revenue Low: 107000000
-  Revenue Average: 109827500
+  Revenue Average: 110794170
 isin: US03969K1088
diff --git a/Stock/ARX.TO/ARX.TO.days.valid.parquet b/Stock/ARX.TO/ARX.TO.days.valid.parquet
index c59252e1ecfc7209987463229f3e29578c558f47..ef4f48155e87956c17fbebf6fde1f734cf89a840 100644
--- a/Stock/ARX.TO/ARX.TO.days.valid.parquet
+++ b/Stock/ARX.TO/ARX.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da783cf1a85cbd7f67114d2bfb6221c054c872b4656dde043bee0ecec02a344c
-size 364402
+oid sha256:5a8a376e565e0eb3defdf8d2a8f9b79a54b3bf5f398601111257b3184a3a1d55
+size 364343
diff --git a/Stock/ARX.TO/ARX.TO.minutes.valid.parquet b/Stock/ARX.TO/ARX.TO.minutes.valid.parquet
index ee9e882b8b73dc40b412691708742c2f4d1d1cc5..ffcce2ad84080d356644b8cfd083cdfb89a16632 100644
--- a/Stock/ARX.TO/ARX.TO.minutes.valid.parquet
+++ b/Stock/ARX.TO/ARX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:42fa185871b0eae4b3ffd2048ee0da1d3037b4212826b08c01b62f5dbdf2f89a
-size 308171
+oid sha256:319ee5c897fddbb3f181b0e6c47a689e0c9538432bf2ca0679f06e5b7a76dc1b
+size 313194
diff --git a/Stock/ARX.TO/ARX.TO.ticker.yaml b/Stock/ARX.TO/ARX.TO.ticker.yaml
index 441402d476190fa2ee131d2d0bee406f6d2b0f20..540cd3afc974ae61e96a030e3bfddc8cab52dfcc 100644
--- a/Stock/ARX.TO/ARX.TO.ticker.yaml
+++ b/Stock/ARX.TO/ARX.TO.ticker.yaml
@@ -81,63 +81,63 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.16
-  open: 23.25
-  dayLow: 23.035
-  dayHigh: 23.55
-  regularMarketPreviousClose: 25.16
-  regularMarketOpen: 23.25
-  regularMarketDayLow: 23.035
-  regularMarketDayHigh: 23.55
+  previousClose: 25.08
+  open: 25.27
+  dayLow: 25.1
+  dayHigh: 25.43
+  regularMarketPreviousClose: 25.08
+  regularMarketOpen: 25.27
+  regularMarketDayLow: 25.1
+  regularMarketDayHigh: 25.43
   dividendRate: 0.84
-  dividendYield: 3.58
+  dividendYield: 3.32
   exDividendDate: 1767139200
   payoutRatio: 0.3234
   fiveYearAvgDividendYield: 2.74
   beta: 0.4
-  trailingPE: 9.987234
-  forwardPE: 10.587954
-  volume: 3901187
-  regularMarketVolume: 3901187
-  averageVolume: 3183418
-  averageVolume10days: 2769470
-  averageDailyVolume10Day: 2769470
-  bid: 23.45
-  ask: 23.49
+  trailingPE: 10.778724
+  forwardPE: 11.427051
+  volume: 3979279
+  regularMarketVolume: 3979279
+  averageVolume: 3453930
+  averageVolume10days: 4453470
+  averageDailyVolume10Day: 4453470
+  bid: 25.29
+  ask: 25.31
   bidSize: 0
   askSize: 0
-  marketCap: 13651218432
+  marketCap: 14733078528
   fiftyTwoWeekLow: 22.63
   fiftyTwoWeekHigh: 31.56
   allTimeHigh: 34.47
   allTimeLow: 2.42
-  priceToSalesTrailing12Months: 2.3318675
-  fiftyDayAverage: 25.2608
-  twoHundredDayAverage: 26.67435
+  priceToSalesTrailing12Months: 2.5166683
+  fiftyDayAverage: 25.0522
+  twoHundredDayAverage: 26.48135
   trailingAnnualDividendRate: 0.76
-  trailingAnnualDividendYield: 0.030206677
+  trailingAnnualDividendYield: 0.03030303
   currency: CAD
   tradeable: false
-  enterpriseValue: 17356126208
+  enterpriseValue: 18426900480
   profitMargins: 0.23667
-  floatShares: 573883106
+  floatShares: 573877349
   sharesOutstanding: 575685000
-  sharesShort: 7997603
-  sharesShortPriorMonth: 8831882
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0139
+  sharesShort: 8052862
+  sharesShortPriorMonth: 9877387
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0139999995
   heldPercentInsiders: 0.0039
-  heldPercentInstitutions: 0.40978
-  shortRatio: 2.98
+  heldPercentInstitutions: 0.40637
+  shortRatio: 2.43
   impliedSharesOutstanding: 581645461
   bookValue: 14.251
-  priceToBook: 1.6469018
+  priceToBook: 1.7774191
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -145,18 +145,18 @@ info:
   netIncomeToCommon: 1385500032
   trailingEps: 2.35
   forwardEps: 2.21667
-  enterpriseToRevenue: 2.965
-  enterpriseToEbitda: 5.339
-  52WeekChange: -0.13394833
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.148
+  enterpriseToEbitda: 5.669
+  52WeekChange: -0.005106032
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 23.47
+  currentPrice: 25.33
   targetHighPrice: 35.0
-  targetLowPrice: 28.0
-  targetMeanPrice: 31.0
-  targetMedianPrice: 31.0
+  targetLowPrice: 27.0
+  targetMeanPrice: 30.44737
+  targetMedianPrice: 30.0
   recommendationMean: 1.42105
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 19
@@ -188,8 +188,32 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_2946045
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.9968102
+  regularMarketPrice: 25.33
   shortName: ARC RESOURCES LTD.
   longName: ARC Resources Ltd.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839943000000
+  regularMarketChange: 0.25
+  regularMarketDayRange: 25.1 - 25.43
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 3453930
+  fiftyTwoWeekLowChange: 2.7000008
+  fiftyTwoWeekLowChangePercent: 0.119310685
+  fiftyTwoWeekRange: 22.63 - 31.56
+  fiftyTwoWeekHighChange: -6.2299995
+  fiftyTwoWeekHighChangePercent: -0.19740176
+  fiftyTwoWeekChangePercent: -0.5106032
+  dividendDate: 1768435200
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -199,59 +223,35 @@ info:
   epsTrailingTwelveMonths: 2.35
   epsForward: 2.21667
   epsCurrentYear: 2.1325
-  priceEpsCurrentYear: 11.005861
-  fiftyDayAverageChange: -1.7908001
-  fiftyDayAverageChangePercent: -0.07089245
-  twoHundredDayAverageChange: -3.2043514
-  twoHundredDayAverageChangePercent: -0.120128565
+  priceEpsCurrentYear: 11.8780775
+  fiftyDayAverageChange: 0.2777996
+  fiftyDayAverageChangePercent: 0.01108883
+  twoHundredDayAverageChange: -1.15135
+  twoHundredDayAverageChangePercent: -0.04347777
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: -1.6900005
-  regularMarketDayRange: 23.035 - 23.55
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 3183418
-  fiftyTwoWeekLowChange: 0.84000015
-  fiftyTwoWeekLowChangePercent: 0.03711888
-  fiftyTwoWeekRange: 22.63 - 31.56
-  fiftyTwoWeekHighChange: -8.09
-  fiftyTwoWeekHighChangePercent: -0.25633714
-  fiftyTwoWeekChangePercent: -13.394833
-  dividendDate: 1768435200
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
-  messageBoardId: finmb_2946045
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -6.7170134
-  regularMarketPrice: 23.47
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 23.549999237060547
-  dayLow: 23.040000915527344
+  dayHigh: 25.43000030517578
+  dayLow: 25.100000381469727
   exchange: TOR
-  fiftyDayAverage: 25.26079990386963
-  lastPrice: 23.469999313354492
-  lastVolume: 3901200
-  marketCap: 13651218570.285757
-  open: 23.25
-  previousClose: 23.25
+  fiftyDayAverage: 25.052199897766112
+  lastPrice: 25.329999923706055
+  lastVolume: 3983000
+  marketCap: 14733079482.753973
+  open: 25.270000457763672
+  previousClose: 25.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.25
+  regularMarketPreviousClose: 25.079999923706055
   shares: 581645461
-  tenDayAverageVolume: 2769470
-  threeMonthAverageVolume: 3187629
+  tenDayAverageVolume: 4453470
+  threeMonthAverageVolume: 3449087
   timezone: America/Toronto
-  twoHundredDayAverage: 26.674349975585937
-  yearChange: -0.1339483770117337
+  twoHundredDayAverage: 26.481349964141845
+  yearChange: -0.0051060159246386
   yearHigh: 31.559999465942383
   yearLow: 22.6299991607666
 calendar:
@@ -262,7 +262,7 @@ calendar:
   Earnings High: 0.51
   Earnings Low: 0.3
   Earnings Average: 0.40667
-  Revenue High: 1688964000
-  Revenue Low: 1523505300
-  Revenue Average: 1606234650
+  Revenue High: 1632937000
+  Revenue Low: 1527228790
+  Revenue Average: 1580082900
 isin: SG1CG7000002
diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.hours.valid.parquet b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.hours.valid.parquet
index 9536376394b3134fd12eda9dc993d525caa7f310..9961244940d824ba69c340c713bd8448b81cea6b 100644
--- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.hours.valid.parquet
+++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a1a696cb7f7f61f71a6877f10a0ac5850388f983b716c1532be5d45bf77fd95c
-size 136911
+oid sha256:822123ba42e439074fd412490fe79ae206e32750eb7bbc415b745494b207e576
+size 137945
diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet
index 97a2dc3ef3865078e3aedd32c09ba4f115b13f72..2e3da20bdc5f2842eb06d4ecc332db38c5af78d7 100644
--- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet
+++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:030e898a28dde7d7c5bfe31151e1b484c7b4e1a8fd702494b6e57af8ca8d194f
-size 328427
+oid sha256:0750e4b98c39494ccf707452db6cd2b57a471ed95c63660d29edb526115eb5d6
+size 335620
diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml
index 99205b4f67defe93b39c337cdc7103a73206824a..53a33f3d2c6b3a6f07ee092d0945a740a8600c86 100644
--- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml
+++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml
@@ -109,79 +109,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2815.6
-  open: 2789.9
-  dayLow: 2786.2
-  dayHigh: 2856.7
-  regularMarketPreviousClose: 2815.6
-  regularMarketOpen: 2789.9
-  regularMarketDayLow: 2786.2
-  regularMarketDayHigh: 2856.7
+  previousClose: 2703.8
+  open: 2703.8
+  dayLow: 2690.8
+  dayHigh: 2782.9
+  regularMarketPreviousClose: 2703.8
+  regularMarketOpen: 2703.8
+  regularMarketDayLow: 2690.8
+  regularMarketDayHigh: 2782.9
   dividendRate: 25.05
-  dividendYield: 0.89
+  dividendYield: 0.93
   exDividendDate: 1763424000
   payoutRatio: 0.6104
   fiveYearAvgDividendYield: 0.81
   beta: 0.187
-  trailingPE: 69.76898
-  forwardPE: 54.669476
-  volume: 1657381
-  regularMarketVolume: 1657381
-  averageVolume: 1288761
-  averageVolume10days: 1241737
-  averageDailyVolume10Day: 1241737
+  trailingPE: 66.65926
+  forwardPE: 52.087513
+  volume: 1786604
+  regularMarketVolume: 1786604
+  averageVolume: 1336652
+  averageVolume10days: 1238011
+  averageDailyVolume10Day: 1238011
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2721697497088
+  marketCap: 2591707889664
   fiftyTwoWeekLow: 2124.75
   fiftyTwoWeekHigh: 2985.7
   allTimeHigh: 3590.0
   allTimeLow: 20.133
-  priceToSalesTrailing12Months: 7.927593
-  fiftyDayAverage: 2798.122
-  twoHundredDayAverage: 2504.2566
+  priceToSalesTrailing12Months: 7.548968
+  fiftyDayAverage: 2820.124
+  twoHundredDayAverage: 2522.5825
   trailingAnnualDividendRate: 25.05
-  trailingAnnualDividendYield: 0.008896859
+  trailingAnnualDividendYield: 0.009264738
   currency: INR
   tradeable: false
-  enterpriseValue: 2692524539904
+  enterpriseValue: 2575823011840
   profitMargins: 0.113479994
-  floatShares: 444423130
+  floatShares: 442679317
   sharesOutstanding: 958578217
-  heldPercentInsiders: 0.52889
-  heldPercentInstitutions: 0.26812
-  impliedSharesOutstanding: 958715604
+  heldPercentInsiders: 0.53158003
+  heldPercentInstitutions: 0.26837
+  impliedSharesOutstanding: 958578217
   bookValue: 204.34
-  priceToBook: 13.893022
+  priceToBook: 13.2313795
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.43
   netIncomeToCommon: 38959702016
-  trailingEps: 40.69
-  forwardEps: 51.92843
+  trailingEps: 40.56
+  forwardEps: 51.90687
   lastSplitFactor: '10:1'
   lastSplitDate: 1375142400
-  enterpriseToRevenue: 7.843
-  enterpriseToEbitda: 46.43
-  52WeekChange: 0.25430048
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.503
+  enterpriseToEbitda: 44.418
+  52WeekChange: 0.20084393
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.5
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 2838.9
+  currentPrice: 2703.7
   targetHighPrice: 3390.0
   targetLowPrice: 1967.0
-  targetMeanPrice: 2803.1714
+  targetMeanPrice: 2808.8857
   targetMedianPrice: 2800.0
-  recommendationMean: 2.94444
+  recommendationMean: 2.88889
   recommendationKey: hold
   numberOfAnalystOpinions: 35
   totalCash: 56484900864
@@ -211,29 +211,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ASIAN PAINTS LIMITED
-  longName: Asian Paints Limited
   earningsTimestamp: 1769508000
   earningsTimestampStart: 1769508000
   earningsTimestampEnd: 1769508000
-  earningsCallTimestampStart: 1762948800
-  earningsCallTimestampEnd: 1762948800
+  earningsCallTimestampStart: 1769515200
+  earningsCallTimestampEnd: 1769515200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 40.69
-  epsForward: 51.92843
-  epsCurrentYear: 46.06205
-  priceEpsCurrentYear: 61.63208
-  fiftyDayAverageChange: 40.777832
-  fiftyDayAverageChangePercent: 0.014573285
-  twoHundredDayAverageChange: 334.6433
-  twoHundredDayAverageChangePercent: 0.1336298
+  epsTrailingTwelveMonths: 40.56
+  epsForward: 51.90687
+  epsCurrentYear: 46.04934
+  priceEpsCurrentYear: 58.71311
+  fiftyDayAverageChange: -116.42407
+  fiftyDayAverageChangePercent: -0.041283317
+  twoHundredDayAverageChange: 181.11743
+  twoHundredDayAverageChangePercent: 0.071798414
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
-  marketState: PREPRE
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1025495100000
+  regularMarketChange: -0.100097656
+  regularMarketDayRange: 2690.8 - 2782.9
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 1336652
+  fiftyTwoWeekLowChange: 578.94995
+  fiftyTwoWeekLowChangePercent: 0.2724791
+  fiftyTwoWeekRange: 2124.75 - 2985.7
+  fiftyTwoWeekHighChange: -282.0
+  fiftyTwoWeekHighChangePercent: -0.09445021
+  fiftyTwoWeekChangePercent: 20.084393
   corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162398
   exchange: NSI
   messageBoardId: finmb_878276
   exchangeTimezoneName: Asia/Kolkata
@@ -241,40 +251,30 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  regularMarketChangePercent: 0.8275254
-  regularMarketPrice: 2838.9
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: 23.299805
-  regularMarketDayRange: 2786.2 - 2856.7
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 1288761
-  fiftyTwoWeekLowChange: 714.1499
-  fiftyTwoWeekLowChangePercent: 0.3361101
-  fiftyTwoWeekRange: 2124.75 - 2985.7
-  fiftyTwoWeekHighChange: -146.80005
-  fiftyTwoWeekHighChangePercent: -0.049167715
-  fiftyTwoWeekChangePercent: 25.430048
+  regularMarketChangePercent: -0.0037021101
+  regularMarketPrice: 2703.7
+  shortName: ASIAN PAINTS LIMITED
+  longName: Asian Paints Limited
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2856.699951171875
-  dayLow: 2786.199951171875
+  dayHigh: 2782.89990234375
+  dayLow: 2690.800048828125
   exchange: NSI
-  fiftyDayAverage: 2798.1219873046875
-  lastPrice: 2825.5
-  lastVolume: 1657381
-  marketCap: 2708850939102.0
-  open: 2789.89990234375
-  previousClose: 2791.800048828125
+  fiftyDayAverage: 2820.123994140625
+  lastPrice: 2703.699951171875
+  lastVolume: 1786635
+  marketCap: 2591707878497.323
+  open: 2703.800048828125
+  previousClose: 2703.800048828125
   quoteType: EQUITY
-  regularMarketPreviousClose: 2786.5
-  shares: 958715604
-  tenDayAverageVolume: 1241737
-  threeMonthAverageVolume: 1246468
+  regularMarketPreviousClose: 2703.800048828125
+  shares: 958578217
+  tenDayAverageVolume: 1114210
+  threeMonthAverageVolume: 1260607
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 2500.5962451171877
-  yearChange: 0.2543005449094567
+  twoHundredDayAverage: 2521.942745361328
+  yearChange: 0.20084386016960915
   yearHigh: 2985.699951171875
   yearLow: 2124.75
 calendar:
@@ -283,7 +283,7 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 12.97196
   Earnings Low: 11.56
-  Earnings Average: 12.40639
+  Earnings Average: 12.42199
   Revenue High: 91780000000
   Revenue Low: 88487000000
-  Revenue Average: 89917519120
+  Revenue Average: 90022923000
diff --git a/Stock/ASML.AS/ASML.AS.minutes.valid.parquet b/Stock/ASML.AS/ASML.AS.minutes.valid.parquet
index 1d3108de887da8154665e58a08359a187a56f749..27e0867fdc900f6982fc359267b90ef29da3cc17 100644
--- a/Stock/ASML.AS/ASML.AS.minutes.valid.parquet
+++ b/Stock/ASML.AS/ASML.AS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c16376ac11a45f243e8553b0eff17f78f8f15bacb88bf96808550bcbf059f7e2
-size 454693
+oid sha256:a9e4c41026b5e9337039e63a8d66901ede028bb554691d885c3ad86b8169ace3
+size 461999
diff --git a/Stock/ASML.AS/ASML.AS.ticker.yaml b/Stock/ASML.AS/ASML.AS.ticker.yaml
index 98be291f7b96ad16db52de99ce5e4ea3f6a24e36..63de647770cc529dea7f6017da423583b5137b9d 100644
--- a/Stock/ASML.AS/ASML.AS.ticker.yaml
+++ b/Stock/ASML.AS/ASML.AS.ticker.yaml
@@ -112,82 +112,82 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.asml.com/asml/show.do?ctx=32918
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1053.2
-  open: 1025.6
-  dayLow: 1021.0
-  dayHigh: 1084.8
-  regularMarketPreviousClose: 1053.2
-  regularMarketOpen: 1025.6
-  regularMarketDayLow: 1021.0
-  regularMarketDayHigh: 1084.8
+  previousClose: 1176.4
+  open: 1174.0
+  dayLow: 1149.8
+  dayHigh: 1185.6
+  regularMarketPreviousClose: 1176.4
+  regularMarketOpen: 1174.0
+  regularMarketDayLow: 1149.8
+  regularMarketDayHigh: 1185.6
   dividendRate: 6.4
-  dividendYield: 0.59
+  dividendYield: 0.54
   exDividendDate: 1761609600
   payoutRatio: 0.2674
   fiveYearAvgDividendYield: 0.85
   beta: 1.341
-  trailingPE: 44.638878
-  forwardPE: 40.819496
-  volume: 757403
-  regularMarketVolume: 757403
-  averageVolume: 591120
-  averageVolume10days: 593571
-  averageDailyVolume10Day: 593571
+  trailingPE: 48.54553
+  forwardPE: 43.17223
+  volume: 640268
+  regularMarketVolume: 640326
+  averageVolume: 599836
+  averageVolume10days: 754623
+  averageDailyVolume10Day: 754623
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 419820535808
+  marketCap: 457315581952
   fiftyTwoWeekLow: 508.4
-  fiftyTwoWeekHigh: 1084.8
-  allTimeHigh: 1084.8
+  fiftyTwoWeekHigh: 1196.6
+  allTimeHigh: 1196.6
   allTimeLow: 1.620642
-  priceToSalesTrailing12Months: 13.033048
-  fiftyDayAverage: 922.1
-  twoHundredDayAverage: 746.5115
+  priceToSalesTrailing12Months: 14.197056
+  fiftyDayAverage: 970.528
+  twoHundredDayAverage: 774.6555
   trailingAnnualDividendRate: 1.84
-  trailingAnnualDividendYield: 0.0017470567
+  trailingAnnualDividendYield: 0.0015640939
   currency: EUR
   tradeable: false
-  enterpriseValue: 416480165888
+  enterpriseValue: 453893357568
   profitMargins: 0.29378
   floatShares: 387179937
   sharesOutstanding: 388147674
-  heldPercentInsiders: 0.000120000004
-  heldPercentInstitutions: 0.44248
+  heldPercentInsiders: 0.00013
+  heldPercentInstitutions: 0.44444
   impliedSharesOutstanding: 388147674
   bookValue: 49.041
-  priceToBook: 22.055014
+  priceToBook: 24.024794
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: 0.023
   netIncomeToCommon: 9463199744
-  trailingEps: 24.23
-  forwardEps: 26.49714
+  trailingEps: 24.27
+  forwardEps: 27.29069
   lastSplitFactor: 77:100
   lastSplitDate: 1353888000
-  enterpriseToRevenue: 12.929
-  enterpriseToEbitda: 34.256
-  52WeekChange: 0.52016866
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.091
+  enterpriseToEbitda: 37.333
+  52WeekChange: 0.8081645
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.6
   lastDividendDate: 1761609600
   quoteType: EQUITY
-  currentPrice: 1081.6
-  targetHighPrice: 1450.0
+  currentPrice: 1178.2
+  targetHighPrice: 1600.0
   targetLowPrice: 780.0
-  targetMeanPrice: 1085.129
-  targetMedianPrice: 1050.0
-  recommendationMean: 1.52632
+  targetMeanPrice: 1216.2727
+  targetMedianPrice: 1250.0
+  recommendationMean: 1.56098
   recommendationKey: buy
-  numberOfAnalystOpinions: 31
+  numberOfAnalystOpinions: 33
   totalCash: 5128200192
   totalCashPerShare: 13.241
   ebitda: 12157899776
@@ -215,33 +215,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.6965463
-  regularMarketPrice: 1081.6
-  regularMarketChange: 28.400024
-  regularMarketDayRange: 1021.0 - 1084.8
-  fullExchangeName: Amsterdam
-  averageDailyVolume3Month: 591120
-  fiftyTwoWeekLowChange: 573.19995
-  fiftyTwoWeekLowChangePercent: 1.1274586
-  fiftyTwoWeekRange: 508.4 - 1084.8
-  fiftyTwoWeekHighChange: -3.2000732
-  fiftyTwoWeekHighChangePercent: -0.0029499198
-  fiftyTwoWeekChangePercent: 52.016865
-  earningsTimestamp: 1760542200
-  earningsTimestampStart: 1760542200
-  earningsTimestampEnd: 1760542200
-  earningsCallTimestampStart: 1760533200
-  earningsCallTimestampEnd: 1760533200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 24.23
-  epsForward: 26.49714
-  epsCurrentYear: 24.77245
-  priceEpsCurrentYear: 43.661407
   shortName: ASML HOLDING
   longName: ASML Holding N.V.
   corporateActions: []
-  regularMarketTime: 1767976789
+  regularMarketTime: 1769186327
   exchange: AMS
   messageBoardId: finmb_388904
   exchangeTimezoneName: Europe/Amsterdam
@@ -249,46 +226,67 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: nl_market
   esgPopulated: false
-  fiftyDayAverageChange: 159.5
-  fiftyDayAverageChangePercent: 0.17297474
-  twoHundredDayAverageChange: 335.0885
-  twoHundredDayAverageChangePercent: 0.44887254
+  regularMarketChangePercent: 0.15300295
+  regularMarketPrice: 1178.2
+  twoHundredDayAverageChange: 403.54443
+  twoHundredDayAverageChangePercent: 0.52093405
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 900918000000
-  trailingPegRatio: 2.2785
+  regularMarketChange: 1.7999268
+  regularMarketDayRange: 1149.8 - 1185.6
+  fullExchangeName: Amsterdam
+  averageDailyVolume3Month: 599836
+  fiftyTwoWeekLowChange: 669.7999
+  fiftyTwoWeekLowChangePercent: 1.3174664
+  fiftyTwoWeekRange: 508.4 - 1196.6
+  fiftyTwoWeekHighChange: -18.400024
+  fiftyTwoWeekHighChangePercent: -0.015376922
+  fiftyTwoWeekChangePercent: 80.816444
+  earningsTimestampStart: 1760542200
+  earningsTimestampEnd: 1760542200
+  earningsCallTimestampStart: 1769580000
+  earningsCallTimestampEnd: 1769580000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 24.27
+  epsForward: 27.29069
+  epsCurrentYear: 24.89071
+  priceEpsCurrentYear: 47.334927
+  fiftyDayAverageChange: 207.67194
+  fiftyDayAverageChangePercent: 0.2139783
+  marketState: CLOSED
+  trailingPegRatio: 2.5056
 fast_info:
   currency: EUR
-  dayHigh: 1084.800048828125
-  dayLow: 1021.0
+  dayHigh: 1185.5999755859375
+  dayLow: 1149.800048828125
   exchange: AMS
-  fiftyDayAverage: 923.2119982910157
-  lastPrice: 1081.5999755859375
-  lastVolume: 757403
-  marketCap: 419820514722.1384
-  open: 1025.5999755859375
-  previousClose: 1013.2000122070312
+  fiftyDayAverage: 969.087998046875
+  lastPrice: 1178.199951171875
+  lastVolume: 640326
+  marketCap: 457315570554.27686
+  open: 1174.0
+  previousClose: 1177.4000244140625
   quoteType: EQUITY
-  regularMarketPreviousClose: 1013.0
+  regularMarketPreviousClose: 1176.4000244140625
   shares: 388147674
-  tenDayAverageVolume: 540173
-  threeMonthAverageVolume: 596730
+  tenDayAverageVolume: 754623
+  threeMonthAverageVolume: 598260
   timezone: Europe/Amsterdam
-  twoHundredDayAverage: 742.411999206543
-  yearChange: 0.5201686234517744
-  yearHigh: 1084.800048828125
+  twoHundredDayAverage: 769.8794995117188
+  yearChange: 0.8081645109216028
+  yearHigh: 1196.5999755859375
   yearLow: 508.3999938964844
 calendar:
   Ex-Dividend Date: 2025-10-28
-  Earnings Date:
-  - '2025-10-15T00:00:00'
-  Earnings High: 7.7
-  Earnings Low: 7.39
-  Earnings Average: 7.51245
+  Earnings Date: []
+  Earnings High: 7.77
+  Earnings Low: 7.28
+  Earnings Average: 7.54521
   Revenue High: 9807000000
   Revenue Low: 9406000000
-  Revenue Average: 9563806420
-isin: CA00218V1094
+  Revenue Average: 9582713130
+isin: AR0725224551
diff --git a/Stock/ASML/ASML.days.valid.parquet b/Stock/ASML/ASML.days.valid.parquet
index f214c0b017bf955381bd7c206dd0a578aa594bbf..6863cc12e4f592633011c40eb760c2aa00cf749c 100644
--- a/Stock/ASML/ASML.days.valid.parquet
+++ b/Stock/ASML/ASML.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c3b39740b9ce219a741ce83e262d5150d53b0b79627b8d497d5f6c624e58b267
-size 389422
+oid sha256:1d054e4aa99724d7eb76d5af6670ecf547dca1c2b52a73192275a00bb5f1420a
+size 389697
diff --git a/Stock/ASML/ASML.hours.valid.parquet b/Stock/ASML/ASML.hours.valid.parquet
index 939103a0b500df49cf267cbcb7afef983ea62860..5b4910c7b53790610475586ba4a0e8cd4d8c02bb 100644
--- a/Stock/ASML/ASML.hours.valid.parquet
+++ b/Stock/ASML/ASML.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8a79581422741b40cb2eff7365f1aa825682b4b9e16fdfcce9424daca92943c1
-size 196671
+oid sha256:e81550927734fa984136a189bc281c19aca1330cf97cda53c81256ceffd14bf4
+size 197595
diff --git a/Stock/ASML/ASML.minutes.valid.parquet b/Stock/ASML/ASML.minutes.valid.parquet
index c18e00854be5f492d97616814685694ce90d6243..2309df572b2ad9963fc9fe8ee74c11e28608888e 100644
--- a/Stock/ASML/ASML.minutes.valid.parquet
+++ b/Stock/ASML/ASML.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:54d8b7b7071c0a32b1f82d11f3a3d5b4b525ae4e3962bbb1a2f2f2848990148a
-size 1843033
+oid sha256:2a262314950108c2a679e988534c9c2aa611f5133826af2a2bdf00cb773223f1
+size 1855343
diff --git a/Stock/ASML/ASML.ticker.yaml b/Stock/ASML/ASML.ticker.yaml
index ddbf2593ce031d8e2ee082129a62ea14c0d10875..8901b61b416f343808698db4604c4951cb5d9289 100644
--- a/Stock/ASML/ASML.ticker.yaml
+++ b/Stock/ASML/ASML.ticker.yaml
@@ -37,7 +37,7 @@ info:
     title: President, CEO and Chair of the Board of Management
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 3123729
+    totalPay: 3155842
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -46,7 +46,7 @@ info:
     title: Executive VP, CFO & Member of the Management Board
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 2295388
+    totalPay: 2318985
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,7 +55,7 @@ info:
     title: Executive VP, COO & Member of the Management Board
     yearBorn: 1961
     fiscalYear: 2024
-    totalPay: 2317493
+    totalPay: 2341317
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -64,7 +64,7 @@ info:
     title: Executive VP, Chief Customer Officer & Member of Management Board
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 1940933
+    totalPay: 1960886
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -74,7 +74,7 @@ info:
       of Management Board
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 2415218
+    totalPay: 2440047
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -112,83 +112,83 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1194.3201
-  open: 1231.27
-  dayLow: 1221.11
-  dayHigh: 1282.0
-  regularMarketPreviousClose: 1194.3201
-  regularMarketOpen: 1231.27
-  regularMarketDayLow: 1221.11
-  regularMarketDayHigh: 1282.0
+  previousClose: 1395.0
+  open: 1377.29
+  dayLow: 1363.27
+  dayHigh: 1393.36
+  regularMarketPreviousClose: 1395.0
+  regularMarketOpen: 1377.29
+  regularMarketDayLow: 1363.27
+  regularMarketDayHigh: 1393.36
   dividendRate: 7.37
-  dividendYield: 0.58
+  dividendYield: 0.53
   exDividendDate: 1761696000
   payoutRatio: 0.2672
   fiveYearAvgDividendYield: 0.82
   beta: 1.341
-  trailingPE: 45.04526
-  forwardPE: 41.32382
-  volume: 2394482
-  regularMarketVolume: 2394482
-  averageVolume: 1448738
-  averageVolume10days: 1546800
-  averageDailyVolume10Day: 1546800
-  bid: 1011.68
-  ask: 1073.47
+  trailingPE: 48.772472
+  forwardPE: 43.30413
+  volume: 1061460
+  regularMarketVolume: 1061460
+  averageVolume: 1494003
+  averageVolume10days: 2087770
+  averageDailyVolume10Day: 2087770
+  bid: 1386.67
+  ask: 1390.39
   bidSize: 1
   askSize: 1
-  marketCap: 494453555200
+  marketCap: 539152678912
   fiftyTwoWeekLow: 578.51
-  fiftyTwoWeekHigh: 1282.0
-  allTimeHigh: 1282.0
+  fiftyTwoWeekHigh: 1398.8
+  allTimeHigh: 1398.8
   allTimeLow: 2.374188
-  priceToSalesTrailing12Months: 15.349979
-  fiftyDayAverage: 1075.7942
-  twoHundredDayAverage: 858.1464
+  priceToSalesTrailing12Months: 16.737635
+  fiftyDayAverage: 1126.6802
+  twoHundredDayAverage: 888.451
   trailingAnnualDividendRate: 1.84
-  trailingAnnualDividendYield: 0.0015406256
+  trailingAnnualDividendYield: 0.0013189964
   currency: USD
   tradeable: false
-  enterpriseValue: 490950230016
+  enterpriseValue: 535551705088
   profitMargins: 0.29378
   floatShares: 387179937
   sharesOutstanding: 388147674
-  sharesShort: 1208217
-  sharesShortPriorMonth: 1365296
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0031
+  sharesShort: 1145454
+  sharesShortPriorMonth: 1334473
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.003
   heldPercentInsiders: 8.0000005e-05
   heldPercentInstitutions: 0.18674
-  shortRatio: 0.8
-  shortPercentOfFloat: 0.0034999999
+  shortRatio: 0.96
+  shortPercentOfFloat: 0.0033000002
   impliedSharesOutstanding: 388147674
-  bookValue: 57.0543
-  priceToBook: 22.327503
+  bookValue: 57.64083
+  priceToBook: 24.098196
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: 0.023
   netIncomeToCommon: 9463199744
-  trailingEps: 28.28
-  forwardEps: 30.826773
+  trailingEps: 28.48
+  forwardEps: 32.076385
   lastSplitFactor: '8:9'
   lastSplitDate: 1191196800
-  enterpriseToRevenue: 15.241
-  enterpriseToEbitda: 40.381
-  52WeekChange: 0.75125444
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.626
+  enterpriseToEbitda: 44.05
+  52WeekChange: 1.0126638
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.864
   lastDividendDate: 1761696000
   quoteType: EQUITY
-  currentPrice: 1273.88
-  targetHighPrice: 1517.13
-  targetLowPrice: 844.3102
-  targetMeanPrice: 1203.1962
-  targetMedianPrice: 1188.1049
-  recommendationMean: 1.52632
+  currentPrice: 1389.04
+  targetHighPrice: 1690.1869
+  targetLowPrice: 914.6843
+  targetMeanPrice: 1347.604
+  targetMedianPrice: 1419.124
+  recommendationMean: 1.56098
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 14
   totalCash: 5128200192
   totalCashPerShare: 13.241
   ebitda: 12157899776
@@ -216,28 +216,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1769607000
-  earningsTimestampStart: 1769607000
-  earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1760533200
-  earningsCallTimestampEnd: 1760533200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 28.28
-  epsForward: 30.826773
-  epsCurrentYear: 24.77245
-  priceEpsCurrentYear: 51.423256
-  fiftyDayAverageChange: 198.08582
-  fiftyDayAverageChangePercent: 0.18412985
-  twoHundredDayAverageChange: 415.73358
-  twoHundredDayAverageChangePercent: 0.4844553
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006757
-  regularMarketTime: 1767992402
+  shortName: ASML Holding N.V. - New York Re
+  longName: ASML Holding N.V.
+  regularMarketChangePercent: -0.42723733
+  regularMarketPrice: 1389.04
   exchange: NMS
   messageBoardId: finmb_388904
   exchangeTimezoneName: America/New_York
@@ -245,58 +227,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: ASML Holding N.V. - New York Re
-  longName: ASML Holding N.V.
-  regularMarketChangePercent: 6.6615252
-  regularMarketPrice: 1273.88
+  earningsCallTimestampStart: 1769580000
+  earningsCallTimestampEnd: 1769580000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 28.48
+  epsForward: 32.076385
+  epsCurrentYear: 24.89071
+  priceEpsCurrentYear: 55.80556
+  fiftyDayAverageChange: 262.35986
+  fiftyDayAverageChangePercent: 0.232861
+  twoHundredDayAverageChange: 500.58905
+  twoHundredDayAverageChangePercent: 0.56344026
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 795277800000
-  postMarketChangePercent: 0.029044738
-  postMarketPrice: 1274.25
-  postMarketChange: 0.36999512
-  regularMarketChange: 79.55994
-  regularMarketDayRange: 1221.11 - 1282.0
+  postMarketChangePercent: -0.09071083
+  postMarketPrice: 1387.78
+  postMarketChange: -1.2600098
+  regularMarketChange: -5.959961
+  regularMarketDayRange: 1363.27 - 1393.36
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1448738
-  fiftyTwoWeekLowChange: 695.37
-  fiftyTwoWeekLowChangePercent: 1.2020017
-  fiftyTwoWeekRange: 578.51 - 1282.0
-  fiftyTwoWeekHighChange: -8.119995
-  fiftyTwoWeekHighChangePercent: -0.0063338494
-  fiftyTwoWeekChangePercent: 75.12544
+  averageDailyVolume3Month: 1494003
+  fiftyTwoWeekLowChange: 810.53
+  fiftyTwoWeekLowChangePercent: 1.4010649
+  fiftyTwoWeekRange: 578.51 - 1398.8
+  fiftyTwoWeekHighChange: -9.76001
+  fiftyTwoWeekHighChangePercent: -0.006977416
+  fiftyTwoWeekChangePercent: 101.26639
   dividendDate: 1762387200
+  earningsTimestamp: 1769607000
+  earningsTimestampStart: 1769607000
+  earningsTimestampEnd: 1769607000
+  postMarketTime: 1769216337
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: ASML Holding
-  trailingPegRatio: 2.2983
+  trailingPegRatio: 2.5132
 fast_info:
   currency: USD
-  dayHigh: 1282.0
-  dayLow: 1220.989990234375
+  dayHigh: 1393.3599853515625
+  dayLow: 1363.27001953125
   exchange: NMS
-  fiftyDayAverage: 1075.7941857910157
-  lastPrice: 1273.8800048828125
-  lastVolume: 2393500
-  marketCap: 494453560850.3723
-  open: 1232.8499755859375
-  previousClose: 1194.4
+  fiftyDayAverage: 1126.680185546875
+  lastPrice: 1389.0400390625
+  lastVolume: 1554200
+  marketCap: 539152660254.9785
+  open: 1376.3199462890625
+  previousClose: 1374.2177
   quoteType: EQUITY
-  regularMarketPreviousClose: 1194.3199462890625
+  regularMarketPreviousClose: 1395.0
   shares: 388147674
-  tenDayAverageVolume: 1546800
-  threeMonthAverageVolume: 1472312
+  tenDayAverageVolume: 2087770
+  threeMonthAverageVolume: 1486562
   timezone: America/New_York
-  twoHundredDayAverage: 858.146398010254
-  yearChange: 0.7512545220901192
-  yearHigh: 1282.0
+  twoHundredDayAverage: 888.4509970092773
+  yearChange: 1.0126638990439727
+  yearHigh: 1398.800048828125
   yearLow: 578.510009765625
 calendar:
   Dividend Date: 2025-11-06
   Ex-Dividend Date: 2025-10-29
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 7.7
-  Earnings Low: 7.39
-  Earnings Average: 7.51245
+  Earnings High: 7.77
+  Earnings Low: 7.28
+  Earnings Average: 7.54521
   Revenue High: 9807000000
   Revenue Low: 9406000000
-  Revenue Average: 9563806420
+  Revenue Average: 9582713130
 isin: USN070592100
diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet b/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet
index 1b97593b0193db226c1c05ecb8b35bfec1feb352..d3128648250675da73bc8bbfa3572e8eb5591a02 100644
--- a/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet
+++ b/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0dd3b28caabfdec5730333490648841f0cc691d005cfe7f4700f88c34895169a
-size 103425
+oid sha256:fe602d8bb3f268099e64987ea5f8347f38a2199908939cbf563c9fd3a378c6be
+size 104136
diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet b/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet
index 627643fd85870994ef70293e038afc58ace2234c..7abb34bcf439ceeb488cf6f2842861dba7fa5b6e 100644
--- a/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet
+++ b/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9127da769486df880cc281d23686d968d6aa080d5e47f015cbd8820143c6f682
-size 110458
+oid sha256:5ec4b18e5357cd0be3f3a8b1d3a49e77b236789b1649d3d0206892753d47a30f
+size 115347
diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml b/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml
index 966899ce3f5650d2cdffe5dc8c5790e47ad134cf..ad6f2fe2dc60caed18c276b5d1bcec9443d09050 100644
--- a/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml
+++ b/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml
@@ -122,81 +122,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 354.8
-  open: 358.8
-  dayLow: 358.3
-  dayHigh: 366.3
-  regularMarketPreviousClose: 354.8
-  regularMarketOpen: 358.8
-  regularMarketDayLow: 358.3
-  regularMarketDayHigh: 366.3
+  previousClose: 366.0
+  open: 366.6
+  dayLow: 363.2
+  dayHigh: 366.6
+  regularMarketPreviousClose: 366.0
+  regularMarketOpen: 366.6
+  regularMarketDayLow: 363.2
+  regularMarketDayHigh: 366.6
   dividendRate: 5.9
-  dividendYield: 1.62
+  dividendYield: 1.61
   exDividendDate: 1762732800
   payoutRatio: 0.42740002
   fiveYearAvgDividendYield: 1.68
   beta: 0.842
-  trailingPE: 27.62879
-  forwardPE: 23.821032
-  volume: 1460278
-  regularMarketVolume: 1460278
-  averageVolume: 1401128
-  averageVolume10days: 1608856
-  averageDailyVolume10Day: 1608856
-  bid: 365.0
-  ask: 365.2
+  trailingPE: 27.69289
+  forwardPE: 23.912476
+  volume: 1223743
+  regularMarketVolume: 1223985
+  averageVolume: 1436812
+  averageVolume10days: 1927095
+  averageDailyVolume10Day: 1927095
+  bid: 365.4
+  ask: 365.4
   bidSize: 0
   askSize: 0
-  marketCap: 405100134400
+  marketCap: 406655205376
   fiftyTwoWeekLow: 252.5
-  fiftyTwoWeekHigh: 366.3
-  allTimeHigh: 366.3
+  fiftyTwoWeekHigh: 376.0
+  allTimeHigh: 376.0
   allTimeLow: 22.166666
-  priceToSalesTrailing12Months: 2.6360319
-  fiftyDayAverage: 355.716
-  twoHundredDayAverage: 325.665
+  priceToSalesTrailing12Months: 2.646151
+  fiftyDayAverage: 357.472
+  twoHundredDayAverage: 330.302
   trailingAnnualDividendRate: 5.9
-  trailingAnnualDividendYield: 0.016629087
+  trailingAnnualDividendYield: 0.01612022
   currency: SEK
   tradeable: false
-  enterpriseValue: 471438000128
+  enterpriseValue: 472993103872
   profitMargins: 0.09554
   floatShares: 970185082
   sharesOutstanding: 1053250365
   heldPercentInsiders: 0.01781
-  heldPercentInstitutions: 0.68574
+  heldPercentInstitutions: 0.67593
   impliedSharesOutstanding: 1110776335
   bookValue: 92.616
-  priceToBook: 3.937765
+  priceToBook: 3.9528809
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.038
   netIncomeToCommon: 14682999808
-  trailingEps: 13.2
+  trailingEps: 13.22
   forwardEps: 15.31
   lastSplitFactor: '3:1'
   lastSplitDate: 1433203200
-  enterpriseToRevenue: 3.068
-  enterpriseToEbitda: 16.999
-  52WeekChange: 0.15083623
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.078
+  enterpriseToEbitda: 17.055
+  52WeekChange: 0.08925915
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.95
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 364.7
-  targetHighPrice: 420.0
+  currentPrice: 366.1
+  targetHighPrice: 435.0
   targetLowPrice: 300.0
-  targetMeanPrice: 372.64706
-  targetMedianPrice: 375.0
-  recommendationMean: 2.11765
+  targetMeanPrice: 377.8421
+  targetMedianPrice: 385.0
+  recommendationMean: 2.21053
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 19
   totalCash: 3319000064
   totalCashPerShare: 2.988
   ebitda: 27733999616
@@ -224,9 +224,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: ASSA ABLOY AB ser. B
+  longName: ASSA ABLOY AB (publ)
   corporateActions: []
-  regularMarketTime: 1767976198
+  regularMarketTime: 1769185770
   exchange: STO
   messageBoardId: finmb_620284
   exchangeTimezoneName: Europe/Stockholm
@@ -234,69 +236,65 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  shortName: ASSA ABLOY AB ser. B
-  longName: ASSA ABLOY AB (publ)
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.027324073
+  regularMarketPrice: 366.1
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChangePercent: 2.7903113
-  regularMarketPrice: 364.7
-  regularMarketChange: 9.900024
-  regularMarketDayRange: 358.3 - 366.3
+  regularMarketChange: 0.1000061
+  regularMarketDayRange: 363.2 - 366.6
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1401128
-  fiftyTwoWeekLowChange: 112.20001
-  fiftyTwoWeekLowChangePercent: 0.44435647
-  fiftyTwoWeekRange: 252.5 - 366.3
-  fiftyTwoWeekHighChange: -1.5999756
-  fiftyTwoWeekHighChangePercent: -0.004367938
-  fiftyTwoWeekChangePercent: 15.083623
-  earningsTimestamp: 1761060600
+  averageDailyVolume3Month: 1436812
+  fiftyTwoWeekLowChange: 113.600006
+  fiftyTwoWeekLowChangePercent: 0.449901
+  fiftyTwoWeekRange: 252.5 - 376.0
+  fiftyTwoWeekHighChange: -9.899994
+  fiftyTwoWeekHighChangePercent: -0.02632977
+  fiftyTwoWeekChangePercent: 8.925915
   earningsTimestampStart: 1761060600
   earningsTimestampEnd: 1761060600
   earningsCallTimestampStart: 1761030000
   earningsCallTimestampEnd: 1761030000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.2
+  epsTrailingTwelveMonths: 13.22
   epsForward: 15.31
-  epsCurrentYear: 14.96602
-  priceEpsCurrentYear: 24.368538
-  fiftyDayAverageChange: 8.984009
-  fiftyDayAverageChangePercent: 0.025256127
-  twoHundredDayAverageChange: 39.035004
-  twoHundredDayAverageChangePercent: 0.119862445
-  trailingPegRatio: 1.8308
+  epsCurrentYear: 14.71607
+  priceEpsCurrentYear: 24.877565
+  fiftyDayAverageChange: 8.628021
+  fiftyDayAverageChangePercent: 0.024136217
+  twoHundredDayAverageChange: 35.798004
+  twoHundredDayAverageChangePercent: 0.10837962
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.8465
 fast_info:
   currency: SEK
-  dayHigh: 366.29998779296875
-  dayLow: 358.29998779296875
+  dayHigh: 366.6000061035156
+  dayLow: 363.20001220703125
   exchange: STO
-  fiftyDayAverage: 356.3220007324219
-  lastPrice: 364.70001220703125
-  lastVolume: 1724486
-  marketCap: 405100142933.78143
-  open: 358.79998779296875
-  previousClose: 358.29998779296875
+  fiftyDayAverage: 357.53
+  lastPrice: 366.1000061035156
+  lastVolume: 1260111
+  marketCap: 406655223023.14075
+  open: 366.6000061035156
+  previousClose: 366.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 358.29998779296875
+  regularMarketPreviousClose: 366.0
   shares: 1110776335
-  tenDayAverageVolume: 1468290
-  threeMonthAverageVolume: 1397929
+  tenDayAverageVolume: 1927095
+  threeMonthAverageVolume: 1431978
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 324.0775
-  yearChange: 0.15083628662410384
-  yearHigh: 366.29998779296875
+  twoHundredDayAverage: 327.28350021362303
+  yearChange: 0.08925914744184885
+  yearHigh: 376.0
   yearLow: 252.5
 calendar:
   Ex-Dividend Date: 2025-11-10
-  Earnings Date:
-  - '2025-10-21T00:00:00'
+  Earnings Date: []
   Earnings High: 4.17
   Earnings Low: 3.67
-  Earnings Average: 3.90661
+  Earnings Average: 3.88712
   Revenue High: 39125000000
   Revenue Low: 38013000000
-  Revenue Average: 38605909310
+  Revenue Average: 38663461290
diff --git a/Stock/ASTH/ASTH.hours.valid.parquet b/Stock/ASTH/ASTH.hours.valid.parquet
index 42108d54273a1dec3aeb943768375883a1726406..c5f5cfd31d0cac42a0fdc1838af05e75b734ce25 100644
--- a/Stock/ASTH/ASTH.hours.valid.parquet
+++ b/Stock/ASTH/ASTH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1861ec13d57d945ec126f886920309561a5aec17464b1ac5b4a89c0f0c3bed0d
-size 121503
+oid sha256:f7638d654a46947f14f0bdf86da5c401023f109446803165a49ae93ff7db0907
+size 122373
diff --git a/Stock/ASTH/ASTH.minutes.valid.parquet b/Stock/ASTH/ASTH.minutes.valid.parquet
index 1557686c5761073d2099df1a5707193166dc7899..7644f784cc2f98b9137a881b54f5a2624060161c 100644
--- a/Stock/ASTH/ASTH.minutes.valid.parquet
+++ b/Stock/ASTH/ASTH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:772c146a346bd8f2ba6969b2a37db3735b96d8f2e78cef7e34729b940056eedf
-size 280996
+oid sha256:13b845063dedad52d123b07b09cd6b41b1105c8f5880b9b4ec14d87d355b819d
+size 283881
diff --git a/Stock/ASTH/ASTH.ticker.yaml b/Stock/ASTH/ASTH.ticker.yaml
index c7b5be9fa33486d2ad14c5bdac51c342490d26a8..e267747d859e8c4c16c61f217576b23917c018b3 100644
--- a/Stock/ASTH/ASTH.ticker.yaml
+++ b/Stock/ASTH/ASTH.ticker.yaml
@@ -112,60 +112,60 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 28.220001
-  open: 28.46
-  dayLow: 27.7
-  dayHigh: 28.9
-  regularMarketPreviousClose: 28.220001
-  regularMarketOpen: 28.46
-  regularMarketDayLow: 27.7
-  regularMarketDayHigh: 28.9
+  previousClose: 27.6
+  open: 27.51
+  dayLow: 26.99
+  dayHigh: 28.19
+  regularMarketPreviousClose: 27.6
+  regularMarketOpen: 27.51
+  regularMarketDayLow: 26.99
+  regularMarketDayHigh: 28.19
   payoutRatio: 0.0
   beta: 0.869
-  trailingPE: 149.63158
-  forwardPE: 12.7488785
-  volume: 283091
-  regularMarketVolume: 283091
-  averageVolume: 513580
-  averageVolume10days: 460690
-  averageDailyVolume10Day: 460690
-  bid: 16.38
-  ask: 28.45
-  bidSize: 2
-  askSize: 2
-  marketCap: 1425924096
+  trailingPE: 142.94737
+  forwardPE: 12.179372
+  volume: 309506
+  regularMarketVolume: 309506
+  averageVolume: 533259
+  averageVolume10days: 393420
+  averageDailyVolume10Day: 393420
+  bid: 27.04
+  ask: 27.34
+  bidSize: 4
+  askSize: 4
+  marketCap: 1362226432
   fiftyTwoWeekLow: 20.12
   fiftyTwoWeekHigh: 39.97
   allTimeHigh: 133.23
   allTimeLow: 0.1
-  priceToSalesTrailing12Months: 0.49230024
-  fiftyDayAverage: 24.899
-  twoHundredDayAverage: 27.3455
+  priceToSalesTrailing12Months: 0.47030863
+  fiftyDayAverage: 24.2402
+  twoHundredDayAverage: 27.19905
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 1828900096
+  enterpriseValue: 1765202432
   profitMargins: 0.00329
-  floatShares: 37712507
+  floatShares: 37696959
   sharesOutstanding: 50155613
-  sharesShort: 2982920
-  sharesShortPriorMonth: 2383376
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.059499998
+  sharesShort: 2751945
+  sharesShortPriorMonth: 2380737
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.054899998
   heldPercentInsiders: 0.22118
-  heldPercentInstitutions: 0.5543
-  shortRatio: 5.75
-  shortPercentOfFloat: 0.099700004
+  heldPercentInstitutions: 0.55408
+  shortRatio: 5.27
+  shortPercentOfFloat: 0.092
   impliedSharesOutstanding: 50155613
   bookValue: 15.704
-  priceToBook: 1.8103667
+  priceToBook: 1.7294956
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -175,12 +175,12 @@ info:
   forwardEps: 2.23
   lastSplitFactor: '1:10'
   lastSplitDate: 1430092800
-  enterpriseToRevenue: 0.631
-  enterpriseToEbitda: 15.405
-  52WeekChange: -0.06109643
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.609
+  enterpriseToEbitda: 14.868
+  52WeekChange: -0.2799576
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 28.43
+  currentPrice: 27.16
   targetHighPrice: 54.0
   targetLowPrice: 26.0
   targetMeanPrice: 36.88889
@@ -215,41 +215,46 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 0.19
-  epsForward: 2.23
-  epsCurrentYear: 2.02
-  priceEpsCurrentYear: 14.074258
-  fiftyDayAverageChange: 3.5310001
-  fiftyDayAverageChangePercent: 0.14181294
-  twoHundredDayAverageChange: 1.0844994
-  twoHundredDayAverageChangePercent: 0.03965915
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Apollo Medical Holdings, Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1236778200000
-  postMarketChangePercent: -1.0552274
-  postMarketPrice: 28.13
-  postMarketChange: -0.30000114
-  regularMarketChange: 0.20999908
-  regularMarketDayRange: 27.7 - 28.9
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.0
+  postMarketPrice: 27.16
+  postMarketChange: 0.0
+  regularMarketChange: -0.440001
+  regularMarketDayRange: 26.99 - 28.19
   fullExchangeName: NasdaqCM
-  averageDailyVolume3Month: 513580
-  fiftyTwoWeekLowChange: 8.309999
-  fiftyTwoWeekLowChangePercent: 0.41302183
+  averageDailyVolume3Month: 533259
+  fiftyTwoWeekLowChange: 7.039999
+  fiftyTwoWeekLowChangePercent: 0.34990054
   fiftyTwoWeekRange: 20.12 - 39.97
-  fiftyTwoWeekHighChange: -11.540001
-  fiftyTwoWeekHighChangePercent: -0.28871655
-  fiftyTwoWeekChangePercent: -6.109643
+  fiftyTwoWeekHighChange: -12.810001
+  fiftyTwoWeekHighChangePercent: -0.3204904
+  fiftyTwoWeekChangePercent: -27.99576
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
   earningsCallTimestampStart: 1762468200
   earningsCallTimestampEnd: 1762468200
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.19
+  epsForward: 2.23
+  epsCurrentYear: 2.02
+  priceEpsCurrentYear: 13.445544
+  fiftyDayAverageChange: 2.9197998
+  fiftyDayAverageChangePercent: 0.12045279
+  twoHundredDayAverageChange: -0.039051056
+  twoHundredDayAverageChangePercent: -0.0014357506
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Apollo Medical Holdings, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.5 - Strong Buy
+  shortName: Astrana Health Inc.
+  longName: Astrana Health, Inc.
+  postMarketTime: 1769206481
+  regularMarketTime: 1769202002
   exchange: NCM
   messageBoardId: finmb_4634897
   exchangeTimezoneName: America/New_York
@@ -257,35 +262,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.7441498
-  regularMarketPrice: 28.43
-  corporateActions: []
-  postMarketTime: 1767995451
-  regularMarketTime: 1767992401
+  regularMarketChangePercent: -1.5942
+  regularMarketPrice: 27.16
   marketState: CLOSED
-  shortName: Astrana Health Inc.
-  longName: Astrana Health, Inc.
   displayName: Astrana Health
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 28.899999618530273
-  dayLow: 27.700000762939453
+  dayHigh: 28.190000534057617
+  dayLow: 26.979999542236328
   exchange: NCM
-  fiftyDayAverage: 24.898999977111817
-  lastPrice: 28.43000030517578
-  lastVolume: 283100
-  marketCap: 1425924092.8962784
-  open: 28.459999084472656
-  previousClose: 28.22
+  fiftyDayAverage: 24.24019992828369
+  lastPrice: 27.15999984741211
+  lastVolume: 318300
+  marketCap: 1362226441.4268608
+  open: 27.700000762939453
+  previousClose: 27.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.219999313354492
+  regularMarketPreviousClose: 27.600000381469727
   shares: 50155613
-  tenDayAverageVolume: 460690
-  threeMonthAverageVolume: 509215
+  tenDayAverageVolume: 393420
+  threeMonthAverageVolume: 528196
   timezone: America/New_York
-  twoHundredDayAverage: 27.34549998283386
-  yearChange: -0.061096444501919665
+  twoHundredDayAverage: 27.19904995918274
+  yearChange: -0.2799576095319694
   yearHigh: 39.970001220703125
   yearLow: 20.1200008392334
 calendar:
diff --git a/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet b/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet
index 95899d66e1ae34d97e9d0dabc54d10f0488818e9..7637d06ec9d5664137bed7f06a4d8b4412987ec5 100644
--- a/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet
+++ b/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e3e534efea61caabce210417336da478c50600354eff5b620bb23c5366e04558
-size 96253
+oid sha256:ff4dffec702c8863f6531beca34ab4416bedcfb642cb84cd770ff490ec1f026c
+size 96595
diff --git a/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet b/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet
index 03f9368b3d16920252b19cdaba39d772e62ac8d8..d2d70c33521bf46e42120bb2b6291bc48e17c173 100644
--- a/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet
+++ b/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e384477ae5ae3ed68b11ee6157bfcadaf19003ccbee7f106d3d5680c54983ab1
-size 187616
+oid sha256:2fad6fb12d2c1151e1401c0e69a25412c39422e988af983a79bf8bc9d411bf32
+size 191134
diff --git a/Stock/ASTL.TO/ASTL.TO.ticker.yaml b/Stock/ASTL.TO/ASTL.TO.ticker.yaml
index c2272b148d767031250669568f84e4775311cd35..8200d768584fd19e7e44af521e4d87df81693162 100644
--- a/Stock/ASTL.TO/ASTL.TO.ticker.yaml
+++ b/Stock/ASTL.TO/ASTL.TO.ticker.yaml
@@ -77,74 +77,74 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.45
-  open: 5.9
-  dayLow: 5.76
-  dayHigh: 6.0
-  regularMarketPreviousClose: 5.45
-  regularMarketOpen: 5.9
-  regularMarketDayLow: 5.76
-  regularMarketDayHigh: 6.0
+  previousClose: 6.06
+  open: 6.06
+  dayLow: 5.965
+  dayHigh: 6.46
+  regularMarketPreviousClose: 6.06
+  regularMarketOpen: 6.06
+  regularMarketDayLow: 5.965
+  regularMarketDayHigh: 6.46
   dividendRate: 0.28
   dividendYield: 3.43
   exDividendDate: 1747094400
   payoutRatio: 0.3854
   beta: 1.561
-  forwardPE: -2.4481328
-  volume: 677407
-  regularMarketVolume: 677407
-  averageVolume: 803388
-  averageVolume10days: 417130
-  averageDailyVolume10Day: 417130
-  bid: 5.8
-  ask: 5.94
-  marketCap: 619109440
+  forwardPE: -2.6369426
+  volume: 777654
+  regularMarketVolume: 777654
+  averageVolume: 688743
+  averageVolume10days: 633080
+  averageDailyVolume10Day: 633080
+  bid: 6.2
+  ask: 6.21
+  marketCap: 651638912
   fiftyTwoWeekLow: 4.2
-  fiftyTwoWeekHigh: 12.84
+  fiftyTwoWeekHigh: 12.68
   allTimeHigh: 17.27
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 0.27962133
-  fiftyDayAverage: 5.5946
-  twoHundredDayAverage: 6.8777
+  priceToSalesTrailing12Months: 0.2943133
+  fiftyDayAverage: 5.6938
+  twoHundredDayAverage: 6.80525
   trailingAnnualDividendRate: 0.427
-  trailingAnnualDividendYield: 0.07834862
+  trailingAnnualDividendYield: 0.07046205
   currency: CAD
   tradeable: false
-  enterpriseValue: 1359709440
+  enterpriseValue: 1392238848
   profitMargins: -0.34794
-  floatShares: 71608925
+  floatShares: 71647751
   sharesOutstanding: 104933802
-  sharesShort: 2625025
-  sharesShortPriorMonth: 2548433
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.025
+  sharesShort: 2508775
+  sharesShortPriorMonth: 2466335
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0239
   heldPercentInsiders: 0.07091
-  heldPercentInstitutions: 0.81308
-  shortRatio: 5.52
-  shortPercentOfFloat: 0.0336
+  heldPercentInstitutions: 0.81385005
+  shortRatio: 5.49
+  shortPercentOfFloat: 0.0321
   impliedSharesOutstanding: 104933803
   bookValue: 8.333
-  priceToBook: 0.7080283
+  priceToBook: 0.7452298
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -770366592
   trailingEps: -1.45
-  forwardEps: -2.41
-  enterpriseToRevenue: 0.614
-  enterpriseToEbitda: -3.188
-  52WeekChange: -0.50503355
-  SandP52WeekChange: 0.19362879
+  forwardEps: -2.355
+  enterpriseToRevenue: 0.629
+  enterpriseToEbitda: -3.264
+  52WeekChange: -0.49838448
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
   lastDividendDate: 1747094400
   quoteType: EQUITY
-  currentPrice: 5.9
+  currentPrice: 6.21
   targetHighPrice: 11.5
   targetLowPrice: 6.0
   targetMeanPrice: 7.875
@@ -175,22 +175,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 8.2568865
-  regularMarketPrice: 5.9
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1634736600000
-  regularMarketChange: 0.4500003
-  regularMarketDayRange: 5.76 - 6.0
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 803388
-  fiftyTwoWeekLowChange: 1.7000003
-  fiftyTwoWeekLowChangePercent: 0.404762
-  fiftyTwoWeekRange: 4.2 - 12.84
-  fiftyTwoWeekHighChange: -6.94
-  fiftyTwoWeekHighChangePercent: -0.54049844
-  fiftyTwoWeekChangePercent: -50.503357
-  dividendDate: 1748563200
   earningsTimestamp: 1761768000
   earningsTimestampStart: 1761768000
   earningsTimestampEnd: 1761768000
@@ -198,13 +182,33 @@ info:
   earningsCallTimestampEnd: 1761836400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -1.45
-  epsForward: -2.41
-  epsCurrentYear: -7.06
-  priceEpsCurrentYear: -0.8356941
-  shortName: ALGOMA STEEL GROUP INC
-  longName: Algoma Steel Group Inc.
+  epsForward: -2.355
+  epsCurrentYear: -7.095
+  priceEpsCurrentYear: -0.8752643
+  fiftyDayAverageChange: 0.51620007
+  fiftyDayAverageChangePercent: 0.09066003
+  twoHundredDayAverageChange: -0.5952501
+  twoHundredDayAverageChangePercent: -0.08746925
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1634736600000
+  regularMarketChange: 0.1500001
+  regularMarketDayRange: 5.965 - 6.46
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 688743
+  fiftyTwoWeekLowChange: 2.0100002
+  fiftyTwoWeekLowChangePercent: 0.4785715
+  fiftyTwoWeekRange: 4.2 - 12.68
+  fiftyTwoWeekHighChange: -6.4700003
+  fiftyTwoWeekHighChangePercent: -0.51025236
+  fiftyTwoWeekChangePercent: -49.838448
+  dividendDate: 1748563200
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_381324
   exchangeTimezoneName: America/Toronto
@@ -212,35 +216,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.3053999
-  fiftyDayAverageChangePercent: 0.054588333
-  twoHundredDayAverageChange: -0.97769976
-  twoHundredDayAverageChangePercent: -0.14215505
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: 2.4752493
+  regularMarketPrice: 6.21
+  shortName: ALGOMA STEEL GROUP INC
+  longName: Algoma Steel Group Inc.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 6.0
-  dayLow: 5.760000228881836
+  dayHigh: 6.460000038146973
+  dayLow: 5.965000152587891
   exchange: TOR
-  fiftyDayAverage: 5.594599981307983
-  lastPrice: 5.900000095367432
-  lastVolume: 677400
-  marketCap: 619109447.7072673
-  open: 5.900000095367432
-  previousClose: 5.9
+  fiftyDayAverage: 5.693799991607666
+  lastPrice: 6.210000038146973
+  lastVolume: 778000
+  marketCap: 651638920.6329069
+  open: 6.059999942779541
+  previousClose: 6.06
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.900000095367432
+  regularMarketPreviousClose: 6.059999942779541
   shares: 104933803
-  tenDayAverageVolume: 417130
-  threeMonthAverageVolume: 811254
+  tenDayAverageVolume: 633080
+  threeMonthAverageVolume: 710634
   timezone: America/Toronto
-  twoHundredDayAverage: 6.875899996757507
-  yearChange: -0.5050335522143885
-  yearHigh: 12.84000015258789
+  twoHundredDayAverage: 6.790399997234345
+  yearChange: -0.4983844926703042
+  yearHigh: 12.680000305175781
   yearLow: 4.199999809265137
 calendar:
   Dividend Date: 2025-05-30
@@ -248,8 +248,8 @@ calendar:
   Earnings Date:
   - '2025-10-29T00:00:00'
   Earnings High: -1.02
-  Earnings Low: -1.02
-  Earnings Average: -1.02
-  Revenue High: 435600000
-  Revenue Low: 435600000
-  Revenue Average: 435600000
+  Earnings Low: -1.15
+  Earnings Average: -1.085
+  Revenue High: 498600000
+  Revenue Low: 450000000
+  Revenue Average: 474300000
diff --git a/Stock/ASX.AX/ASX.AX.days.valid.parquet b/Stock/ASX.AX/ASX.AX.days.valid.parquet
index 8836c062467bc66015bed7e128b6848308c4a45a..86941f0c72a6ffcb0eade3355b931aae9ab17d56 100644
--- a/Stock/ASX.AX/ASX.AX.days.valid.parquet
+++ b/Stock/ASX.AX/ASX.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9edb7c7963dfff4991a2c21e808e387ac561ae5374172d96a5349e5a1b4cd1e
-size 347178
+oid sha256:1598f6a55c4bef9d7bffa8afe8e3b3a805283c7313099f9bf6307314b1295603
+size 346717
diff --git a/Stock/ASX.AX/ASX.AX.hours.valid.parquet b/Stock/ASX.AX/ASX.AX.hours.valid.parquet
index 07673d413a6064a82850842f521cc8ad481f5751..ad36074c1a3a0aa75925fbc594b2c867cf27b850 100644
--- a/Stock/ASX.AX/ASX.AX.hours.valid.parquet
+++ b/Stock/ASX.AX/ASX.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a10f089adbe21e47700119f343090701f7df644ec44f90f103c0de3d4d934de1
-size 109823
+oid sha256:7646b570dbadc77b92f5d4d1f3cbf5a8dddefa3f3dd13c3de574a232227d1585
+size 110868
diff --git a/Stock/ASX.AX/ASX.AX.minutes.valid.parquet b/Stock/ASX.AX/ASX.AX.minutes.valid.parquet
index 095a2b0ee57ce499e6e0a52d827cd06f8128b9a2..f1fd03b8cb72c1925bf01f31fadb4a4f6e2b28fd 100644
--- a/Stock/ASX.AX/ASX.AX.minutes.valid.parquet
+++ b/Stock/ASX.AX/ASX.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:769c6fb8f1260e61b82c01af3de6f259924fcbe6c951e21564c7d655aa71f912
-size 311109
+oid sha256:1e7b84aff59a0eb4f7f3c4588fcabe0039c554e9534c861dbb65eebf2f71a7ba
+size 316093
diff --git a/Stock/ASX.AX/ASX.AX.ticker.yaml b/Stock/ASX.AX/ASX.AX.ticker.yaml
index 5569a5ec1eafb56f14ac36f6ada7130361dd7ac6..652fe101b1327cd235078a2e00188bf62997e987 100644
--- a/Stock/ASX.AX/ASX.AX.ticker.yaml
+++ b/Stock/ASX.AX/ASX.AX.ticker.yaml
@@ -102,78 +102,78 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 52.39
-  open: 52.35
-  dayLow: 52.01
-  dayHigh: 52.49
-  regularMarketPreviousClose: 52.39
-  regularMarketOpen: 52.35
-  regularMarketDayLow: 52.01
-  regularMarketDayHigh: 52.49
+  previousClose: 53.83
+  open: 53.85
+  dayLow: 53.72
+  dayHigh: 54.23
+  regularMarketPreviousClose: 53.83
+  regularMarketOpen: 53.85
+  regularMarketDayLow: 53.72
+  regularMarketDayHigh: 54.23
   dividendRate: 2.23
-  dividendYield: 4.26
+  dividendYield: 4.15
   exDividendDate: 1755820800
   payoutRatio: 0.84139997
   fiveYearAvgDividendYield: 3.29
   beta: 0.316
-  trailingPE: 20.239382
-  forwardPE: 19.83615
-  volume: 58506
-  regularMarketVolume: 58506
-  averageVolume: 600293
-  averageVolume10days: 636271
-  averageDailyVolume10Day: 636271
-  bid: 52.39
-  ask: 52.41
+  trailingPE: 20.779922
+  forwardPE: 20.37494
+  volume: 351236
+  regularMarketVolume: 351236
+  averageVolume: 621917
+  averageVolume10days: 656685
+  averageDailyVolume10Day: 656685
+  bid: 53.7
+  ask: 54.3
   bidSize: 0
   askSize: 0
-  marketCap: 10185175040
+  marketCap: 10457194496
   fiftyTwoWeekLow: 49.985
   fiftyTwoWeekHigh: 73.88
   allTimeHigh: 95.83
   allTimeLow: 4.672614
-  priceToSalesTrailing12Months: 9.118331
-  fiftyDayAverage: 55.4978
-  twoHundredDayAverage: 63.52535
+  priceToSalesTrailing12Months: 9.361857
+  fiftyDayAverage: 54.5396
+  twoHundredDayAverage: 62.89095
   trailingAnnualDividendRate: 2.233
-  trailingAnnualDividendYield: 0.04262264
+  trailingAnnualDividendYield: 0.041482445
   currency: AUD
   tradeable: false
-  enterpriseValue: 8252035584
+  enterpriseValue: 8529869824
   profitMargins: 0.44996
   floatShares: 193817544
   sharesOutstanding: 194299425
   heldPercentInsiders: 0.0022200001
-  heldPercentInstitutions: 0.53353
+  heldPercentInstitutions: 0.53422
   impliedSharesOutstanding: 194299425
   bookValue: 19.933
-  priceToBook: 2.6298096
+  priceToBook: 2.700045
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.063
   netIncomeToCommon: 502600000
   trailingEps: 2.59
-  forwardEps: 2.64265
+  forwardEps: 2.64148
   lastSplitFactor: 1.0145:1
   lastSplitDate: 953596800
-  enterpriseToRevenue: 7.388
-  enterpriseToEbitda: 12.499
-  52WeekChange: -0.18178982
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.636
+  enterpriseToEbitda: 12.92
+  52WeekChange: -0.15801
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.121
   lastDividendDate: 1755820800
   quoteType: EQUITY
-  currentPrice: 52.42
+  currentPrice: 53.82
   targetHighPrice: 70.0
-  targetLowPrice: 51.0
-  targetMeanPrice: 58.78
-  targetMedianPrice: 57.45
+  targetLowPrice: 45.15
+  targetMeanPrice: 57.60667
+  targetMedianPrice: 57.65
   recommendationMean: 2.73333
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -204,35 +204,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  earningsTimestamp: 1770873120
+  earningsTimestampStart: 1770873120
+  earningsTimestampEnd: 1770873120
+  earningsCallTimestampStart: 1770852600
+  earningsCallTimestampEnd: 1770852600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.59
-  epsForward: 2.64265
-  epsCurrentYear: 2.56349
-  priceEpsCurrentYear: 20.448685
-  fiftyDayAverageChange: -3.0778008
-  fiftyDayAverageChangePercent: -0.05545807
-  twoHundredDayAverageChange: -11.1053505
-  twoHundredDayAverageChangePercent: -0.17481762
+  epsForward: 2.64148
+  epsCurrentYear: 2.57089
+  priceEpsCurrentYear: 20.934385
+  fiftyDayAverageChange: -0.7196007
+  fiftyDayAverageChangePercent: -0.013194095
+  twoHundredDayAverageChange: -9.07095
+  twoHundredDayAverageChangePercent: -0.14423299
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 909702000000
-  regularMarketChange: 0.02999878
-  regularMarketDayRange: 52.01 - 52.49
+  regularMarketChange: -0.010002136
+  regularMarketDayRange: 53.72 - 54.23
   fullExchangeName: ASX
-  averageDailyVolume3Month: 600293
-  fiftyTwoWeekLowChange: 2.4349976
-  fiftyTwoWeekLowChangePercent: 0.048714563
+  averageDailyVolume3Month: 621917
+  fiftyTwoWeekLowChange: 3.834999
+  fiftyTwoWeekLowChangePercent: 0.076722994
   fiftyTwoWeekRange: 49.985 - 73.88
-  fiftyTwoWeekHighChange: -21.46
-  fiftyTwoWeekHighChangePercent: -0.29047105
-  fiftyTwoWeekChangePercent: -18.178982
-  earningsTimestampStart: 1755151920
-  earningsTimestampEnd: 1755151920
-  earningsCallTimestampStart: 1755135000
-  earningsCallTimestampEnd: 1755135000
-  isEarningsDateEstimate: false
+  fiftyTwoWeekHighChange: -20.059998
+  fiftyTwoWeekHighChangePercent: -0.27152136
+  fiftyTwoWeekChangePercent: -15.801001
+  corporateActions: []
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_1719233
   exchangeTimezoneName: Australia/Sydney
@@ -240,38 +244,36 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.057260506
-  regularMarketPrice: 52.42
-  corporateActions: []
-  regularMarketTime: 1768177244
-  marketState: REGULAR
+  regularMarketChangePercent: -0.01858097
+  regularMarketPrice: 53.82
   shortName: ASX FPO [ASX]
   longName: ASX Limited
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 52.4900016784668
-  dayLow: 52.0099983215332
+  dayHigh: 54.22999954223633
+  dayLow: 53.720001220703125
   exchange: ASX
-  fiftyDayAverage: 55.67120002746582
-  lastPrice: 52.41999816894531
-  lastVolume: 58506
-  marketCap: 10285133310.115555
-  open: 52.349998474121094
-  previousClose: 52.38999938964844
+  fiftyDayAverage: 54.79020004272461
+  lastPrice: 53.81999969482422
+  lastVolume: 351236
+  marketCap: 10559822414.102592
+  open: 53.849998474121094
+  previousClose: 53.83000183105469
   quoteType: EQUITY
-  regularMarketPreviousClose: 52.38999938964844
+  regularMarketPreviousClose: 53.83000183105469
   shares: 196206289
-  tenDayAverageVolume: 594200
-  threeMonthAverageVolume: 595547
+  tenDayAverageVolume: 651366
+  threeMonthAverageVolume: 621470
   timezone: Australia/Sydney
-  twoHundredDayAverage: 63.5992999458313
-  yearChange: -0.1817897799712602
+  twoHundredDayAverage: 63.00934991836548
+  yearChange: -0.11261338267469584
   yearHigh: 73.87999725341797
   yearLow: 49.98500061035156
 calendar:
   Ex-Dividend Date: 2025-08-22
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-12T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.days.valid.parquet b/Stock/ATCO-A.ST/ATCO-A.ST.days.valid.parquet
index c101c579f78fa318626e5b40510cfbada1c770b7..689c347af85cd349e36fb15a0f3bb928180e70ef 100644
--- a/Stock/ATCO-A.ST/ATCO-A.ST.days.valid.parquet
+++ b/Stock/ATCO-A.ST/ATCO-A.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8e4f8822101673c887591175d3fcec0fa25d9b2af8c425b7e9bc1ad47cdf54f6
-size 328104
+oid sha256:7f3d25abfa25f80c76425c4cedb6fd54fea30fb578950c2b5d25651571ab1c5f
+size 329023
diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet b/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet
index 4d9e129139c843e191528f579c4d36baa2c6a901..3bf47206929ad09988395e131d9da9a8654bd101 100644
--- a/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet
+++ b/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4a0f0dc068c1d0d1994782712835e8e5ae5be363c53defae6ad652844f65e14
-size 146348
+oid sha256:2cad3821e0ff65541c665dd7b663ec8c83743ef57e13b7940d5dc8cc6eeb0395
+size 153120
diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml b/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml
index 461694b788b628829f13fd12394195979388182e..0f0e8e555c3476670f53d086b2f977f60081db08 100644
--- a/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml
+++ b/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml
@@ -115,57 +115,57 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 167.75
-  open: 176.45
-  dayLow: 175.8
-  dayHigh: 178.6
-  regularMarketPreviousClose: 167.75
-  regularMarketOpen: 176.45
-  regularMarketDayLow: 175.8
-  regularMarketDayHigh: 178.6
+  previousClose: 190.5
+  open: 190.9
+  dayLow: 187.2
+  dayHigh: 190.9
+  regularMarketPreviousClose: 190.5
+  regularMarketOpen: 190.9
+  regularMarketDayLow: 187.2
+  regularMarketDayHigh: 190.9
   dividendRate: 3.0
-  dividendYield: 1.68
+  dividendYield: 1.58
   exDividendDate: 1760918400
   payoutRatio: 0.51240003
   fiveYearAvgDividendYield: 1.52
   beta: 0.968
-  trailingPE: 31.43739
-  forwardPE: 27.808113
-  volume: 3454513
-  regularMarketVolume: 3454513
-  averageVolume: 4463712
-  averageVolume10days: 4906214
-  averageDailyVolume10Day: 4906214
-  bid: 178.35
-  ask: 178.4
+  trailingPE: 33.439156
+  forwardPE: 29.578785
+  volume: 4300857
+  regularMarketVolume: 4300857
+  averageVolume: 4781544
+  averageVolume10days: 6612374
+  averageDailyVolume10Day: 6612374
+  bid: 189.35
+  ask: 189.35
   bidSize: 0
   askSize: 0
-  marketCap: 867951968256
+  marketCap: 923218477056
   fiftyTwoWeekLow: 130.0
   fiftyTwoWeekHigh: 195.6
   allTimeHigh: 206.4
   allTimeLow: 4.359147
-  priceToSalesTrailing12Months: 5.059499
-  fiftyDayAverage: 162.656
-  twoHundredDayAverage: 157.3805
+  priceToSalesTrailing12Months: 5.3816605
+  fiftyDayAverage: 168.434
+  twoHundredDayAverage: 159.3495
   trailingAnnualDividendRate: 3.0
-  trailingAnnualDividendYield: 0.017883755
+  trailingAnnualDividendYield: 0.015748031
   currency: SEK
   tradeable: false
-  enterpriseValue: 876999933952
+  enterpriseValue: 932266442752
   profitMargins: 0.16086
   floatShares: 3938042747
   sharesOutstanding: 3308419482
   heldPercentInsiders: 2.0000001e-05
-  heldPercentInstitutions: 0.65971
+  heldPercentInstitutions: 0.65455
   impliedSharesOutstanding: 4869295514
   bookValue: 21.877
-  priceToBook: 8.147826
+  priceToBook: 8.666636
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -175,21 +175,21 @@ info:
   forwardEps: 6.41
   lastSplitFactor: '4:1'
   lastSplitDate: 1654560000
-  enterpriseToRevenue: 5.112
-  enterpriseToEbitda: 20.989
-  52WeekChange: 0.01944518
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.434
+  enterpriseToEbitda: 22.312
+  52WeekChange: 0.014446259
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1760918400
   quoteType: EQUITY
-  currentPrice: 178.25
-  targetHighPrice: 200.0
+  currentPrice: 189.6
+  targetHighPrice: 220.0
   targetLowPrice: 125.0
-  targetMeanPrice: 177.64706
-  targetMedianPrice: 184.0
-  recommendationMean: 2.11111
+  targetMeanPrice: 191.8
+  targetMedianPrice: 197.5
+  recommendationMean: 2.05
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 20
   totalCash: 26503000064
   totalCashPerShare: 5.443
   ebitda: 41784000512
@@ -217,8 +217,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  earningsTimestamp: 1761233400
   earningsTimestampStart: 1761233400
   earningsTimestampEnd: 1761233400
   earningsCallTimestampStart: 1769518800
@@ -226,20 +224,33 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.67
   epsForward: 6.41
-  epsCurrentYear: 5.70108
-  priceEpsCurrentYear: 31.266006
-  fiftyDayAverageChange: 15.593994
-  fiftyDayAverageChangePercent: 0.095871
-  twoHundredDayAverageChange: 20.869507
-  twoHundredDayAverageChangePercent: 0.13260542
+  epsCurrentYear: 5.68762
+  priceEpsCurrentYear: 33.33556
+  fiftyDayAverageChange: 21.166
+  fiftyDayAverageChangePercent: 0.12566346
+  twoHundredDayAverageChange: 30.250504
+  twoHundredDayAverageChangePercent: 0.18983746
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Atlas Copco AB
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.1 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChange: -0.8999939
+  regularMarketDayRange: 187.2 - 190.9
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 4781544
+  fiftyTwoWeekLowChange: 59.600006
+  fiftyTwoWeekLowChangePercent: 0.45846158
+  fiftyTwoWeekRange: 130.0 - 195.6
+  fiftyTwoWeekHighChange: -6.0
+  fiftyTwoWeekHighChangePercent: -0.030674845
+  fiftyTwoWeekChangePercent: 1.4446259
   corporateActions: []
-  regularMarketTime: 1767976170
+  regularMarketTime: 1769185779
   exchange: STO
   messageBoardId: finmb_418524
   exchangeTimezoneName: Europe/Stockholm
@@ -247,51 +258,38 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
+  regularMarketChangePercent: -0.47243774
+  regularMarketPrice: 189.6
   shortName: Atlas Copco AB ser. A
   longName: Atlas Copco AB (publ)
-  regularMarketChangePercent: 6.2593145
-  regularMarketPrice: 178.25
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 10.5
-  regularMarketDayRange: 175.8 - 178.6
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 4463712
-  fiftyTwoWeekLowChange: 48.25
-  fiftyTwoWeekLowChangePercent: 0.37115383
-  fiftyTwoWeekRange: 130.0 - 195.6
-  fiftyTwoWeekHighChange: -17.350006
-  fiftyTwoWeekHighChangePercent: -0.08870146
-  fiftyTwoWeekChangePercent: 1.9445181
-  trailingPegRatio: 3.0549
+  trailingPegRatio: 3.2494
 fast_info:
   currency: SEK
-  dayHigh: 178.60000610351562
-  dayLow: 175.8000030517578
+  dayHigh: 190.89999389648438
+  dayLow: 187.1999969482422
   exchange: STO
-  fiftyDayAverage: 162.54299987792967
-  lastPrice: 178.25
-  lastVolume: 4074640
-  marketCap: 867951925370.5
-  open: 176.4499969482422
-  previousClose: 176.10000610351562
+  fiftyDayAverage: 167.3620001220703
+  lastPrice: 189.60000610351562
+  lastVolume: 4479590
+  marketCap: 923218459174.2212
+  open: 190.89999389648438
+  previousClose: 190.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 176.10000610351562
+  regularMarketPreviousClose: 190.5
   shares: 4869295514
-  tenDayAverageVolume: 4513078
-  threeMonthAverageVolume: 4440698
+  tenDayAverageVolume: 6612374
+  threeMonthAverageVolume: 4783745
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 157.56474975585937
-  yearChange: 0.019445203190164562
+  twoHundredDayAverage: 158.61849975585938
+  yearChange: 0.014446293714309414
   yearHigh: 195.60000610351562
   yearLow: 130.0
 calendar:
   Ex-Dividend Date: 2025-10-20
-  Earnings Date:
-  - '2025-10-23T00:00:00'
-  Earnings High: 1.57
-  Earnings Low: 1.44
-  Earnings Average: 1.5
-  Revenue High: 43938000000
-  Revenue Low: 39094067000
-  Revenue Average: 42791977390
+  Earnings Date: []
+  Earnings High: 1.63
+  Earnings Low: 1.4434
+  Earnings Average: 1.51113
+  Revenue High: 45270000000
+  Revenue Low: 39909281000
+  Revenue Average: 43024311830
diff --git a/Stock/ATD.TO/ATD.TO.days.valid.parquet b/Stock/ATD.TO/ATD.TO.days.valid.parquet
index 969694f776c1b749118ea49b13e856a026833d2a..3ed8e4bf2a1c169fa9a15598c0ccbd9ad10069af 100644
--- a/Stock/ATD.TO/ATD.TO.days.valid.parquet
+++ b/Stock/ATD.TO/ATD.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03cd899a86e7766d33a3c9d2f36d9738e76040327a282e6b63ff9a060cdb3177
-size 284362
+oid sha256:28711e723319f0c0a6dd3e83d226d7d4b83568dc801c04e51416a72130b13d45
+size 284265
diff --git a/Stock/ATD.TO/ATD.TO.hours.valid.parquet b/Stock/ATD.TO/ATD.TO.hours.valid.parquet
index aed7e306e9f93722f5993aa223cea36bf575b17a..1531501cc27a0c8ebc197d887c9b4982e38a3b86 100644
--- a/Stock/ATD.TO/ATD.TO.hours.valid.parquet
+++ b/Stock/ATD.TO/ATD.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:14cfc16a6c11d90ca8ef27f243b3493c2d1f5d0c6534729849385b82de507516
-size 109297
+oid sha256:62c9c74c486aa9698333a0220a2e4cb9b0eb46a4f3e5bf49159d8354739c1ca6
+size 109817
diff --git a/Stock/ATD.TO/ATD.TO.minutes.valid.parquet b/Stock/ATD.TO/ATD.TO.minutes.valid.parquet
index 82b792ec0b70c0b914cf8ff7eaf5a78334d9f906..cdecb600b536531e442dc56b9a25b4e1f788607f 100644
--- a/Stock/ATD.TO/ATD.TO.minutes.valid.parquet
+++ b/Stock/ATD.TO/ATD.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71c44936be4f4c0078b57a4fb11b251e4a03dbba725ec943cb577ff08693f7dd
-size 317539
+oid sha256:342000820fa94c98d15a402bc857119446bf08a3b65573334c37ad7bdeddfeaa
+size 323599
diff --git a/Stock/ATD.TO/ATD.TO.ticker.yaml b/Stock/ATD.TO/ATD.TO.ticker.yaml
index fd54d16edaaa2857b99c09997674c5350d460f10..1cef3eab28912c5e9d144f26684f4814bbf6edee 100644
--- a/Stock/ATD.TO/ATD.TO.ticker.yaml
+++ b/Stock/ATD.TO/ATD.TO.ticker.yaml
@@ -56,9 +56,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Real  Plourde P.Eng.
-    age: 74
+    age: 73
     title: Co-Founder & Corporate Director
-    yearBorn: 1951
+    yearBorn: 1952
     fiscalYear: 2025
     totalPay: 230000
     exercisedValue: 0
@@ -86,20 +86,20 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Mathieu  Brunet CPA, CGA
+    name: Mr. Mathieu  Brunet C.P.A., CGA
     title: Vice President of Investor Relations & Treasury
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Melanie  Charbonneau
-    title: Chief Legal Officer & Corporate Secretary
+    title: Chief Legal Affairs & Corporate Secretary
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Lisa  Koenig
-    title: Head of Global Communications
+    name: Ms. Mette  Uglebjerg
+    title: Senior Vice President of Global Food & Marketing
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -108,83 +108,83 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 74.7
-  open: 75.4
-  dayLow: 74.59
-  dayHigh: 75.73
-  regularMarketPreviousClose: 74.7
-  regularMarketOpen: 75.4
-  regularMarketDayLow: 74.59
-  regularMarketDayHigh: 75.73
+  previousClose: 77.56
+  open: 77.5
+  dayLow: 75.91
+  dayHigh: 77.6
+  regularMarketPreviousClose: 77.56
+  regularMarketOpen: 77.5
+  regularMarketDayLow: 75.91
+  regularMarketDayHigh: 77.6
   dividendRate: 0.86
-  dividendYield: 1.15
+  dividendYield: 1.12
   exDividendDate: 1764720000
   payoutRatio: 0.2029
   fiveYearAvgDividendYield: 0.82
   beta: 0.663
-  trailingPE: 19.632547
-  forwardPE: 16.438559
-  volume: 771167
-  regularMarketVolume: 771167
-  averageVolume: 1435855
-  averageVolume10days: 1164680
-  averageDailyVolume10Day: 1164680
-  bid: 74.7
-  ask: 74.95
-  marketCap: 70358720512
+  trailingPE: 20.282322
+  forwardPE: 17.122562
+  volume: 1219016
+  regularMarketVolume: 1219016
+  averageVolume: 1453187
+  averageVolume10days: 1232710
+  averageDailyVolume10Day: 1232710
+  bid: 76.82
+  ask: 76.87
+  marketCap: 72305811456
   fiftyTwoWeekLow: 65.95
   fiftyTwoWeekHigh: 80.96
   allTimeHigh: 87.27
   allTimeLow: 0.159375
-  priceToSalesTrailing12Months: 0.97198004
-  fiftyDayAverage: 72.6104
-  twoHundredDayAverage: 71.83705
+  priceToSalesTrailing12Months: 0.99887836
+  fiftyDayAverage: 73.5804
+  twoHundredDayAverage: 72.039
   trailingAnnualDividendRate: 0.572
-  trailingAnnualDividendYield: 0.0076572965
+  trailingAnnualDividendYield: 0.0073749362
   currency: CAD
   tradeable: false
-  enterpriseValue: 82980601856
+  enterpriseValue: 84896923648
   profitMargins: 0.03597
-  floatShares: 751384434
+  floatShares: 751393692
   sharesOutstanding: 925760724
-  sharesShort: 4045376
-  sharesShortPriorMonth: 3418268
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0044
+  sharesShort: 4394840
+  sharesShortPriorMonth: 3502556
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0047
   heldPercentInsiders: 0.19044
-  heldPercentInstitutions: 0.32696998
-  shortRatio: 2.25
+  heldPercentInstitutions: 0.32679
+  shortRatio: 3.14
   impliedSharesOutstanding: 940624588
-  bookValue: 22.9866
-  priceToBook: 3.2540698
+  bookValue: 22.761862
+  priceToBook: 3.3771403
   lastFiscalYearEnd: 1745712000
   nextFiscalYearEnd: 1777248000
   mostRecentQuarter: 1760227200
   earningsQuarterlyGrowth: 0.045
   netIncomeToCommon: 2603899904
-  trailingEps: 3.81
-  forwardEps: 4.5502777
+  trailingEps: 3.79
+  forwardEps: 4.4893985
   lastSplitFactor: '2:1'
   lastSplitDate: 1569801600
-  enterpriseToRevenue: 1.146
-  enterpriseToEbitda: 15.172
-  52WeekChange: -0.0059800744
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.173
+  enterpriseToEbitda: 15.522
+  52WeekChange: 0.0155899525
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.215
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 74.8
-  targetHighPrice: 89.610886
-  targetLowPrice: 78.778275
-  targetMeanPrice: 85.12495
-  targetMedianPrice: 85.67857
-  recommendationMean: 1.6875
+  currentPrice: 76.87
+  targetHighPrice: 90.34191
+  targetLowPrice: 77.67215
+  targetMeanPrice: 84.15952
+  targetMedianPrice: 84.47557
+  recommendationMean: 1.83333
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 2124600064
@@ -214,10 +214,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ALIMENTATION COUCHE-TARD INC
+  regularMarketChangePercent: -0.88962716
+  regularMarketPrice: 76.87
   longName: Alimentation Couche-Tard Inc.
   corporateActions: []
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: ALIMENTATION COUCHE-TARD INC
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_876162
   exchangeTimezoneName: America/Toronto
@@ -225,30 +228,16 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.13387698
-  regularMarketPrice: 74.8
-  priceEpsCurrentYear: 25.444082
-  fiftyDayAverageChange: 2.1896057
-  fiftyDayAverageChangePercent: 0.03015554
-  twoHundredDayAverageChange: 2.9629517
-  twoHundredDayAverageChangePercent: 0.041245453
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839338200000
-  regularMarketChange: 0.1000061
-  regularMarketDayRange: 74.59 - 75.73
+  regularMarketChange: -0.6899948
+  regularMarketDayRange: 75.91 - 77.6
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1435855
-  fiftyTwoWeekLowChange: 8.850006
-  fiftyTwoWeekLowChangePercent: 0.13419268
+  averageDailyVolume3Month: 1453187
+  fiftyTwoWeekLowChange: 10.920006
+  fiftyTwoWeekLowChangePercent: 0.16558008
   fiftyTwoWeekRange: 65.95 - 80.96
-  fiftyTwoWeekHighChange: -6.159996
-  fiftyTwoWeekHighChangePercent: -0.07608691
-  fiftyTwoWeekChangePercent: -0.59800744
+  fiftyTwoWeekHighChange: -4.0899963
+  fiftyTwoWeekHighChangePercent: -0.05051873
+  fiftyTwoWeekChangePercent: 1.5589952
   dividendDate: 1765929600
   earningsTimestamp: 1764018000
   earningsTimestampStart: 1764018000
@@ -256,29 +245,40 @@ info:
   earningsCallTimestampStart: 1764075600
   earningsCallTimestampEnd: 1764075600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.81
-  epsForward: 4.5502777
-  epsCurrentYear: 2.93978
+  epsTrailingTwelveMonths: 3.79
+  epsForward: 4.4893985
+  epsCurrentYear: 2.9498
+  priceEpsCurrentYear: 26.059395
+  fiftyDayAverageChange: 3.2896042
+  fiftyDayAverageChangePercent: 0.044707615
+  twoHundredDayAverageChange: 4.8310013
+  twoHundredDayAverageChangePercent: 0.06706092
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839338200000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 75.7300033569336
-  dayLow: 74.58999633789062
+  dayHigh: 77.5999984741211
+  dayLow: 75.91000366210938
   exchange: TOR
-  fiftyDayAverage: 72.61040008544921
-  lastPrice: 74.80000305175781
-  lastVolume: 771200
-  marketCap: 70358722052.95844
-  open: 75.4000015258789
-  previousClose: 75.49
+  fiftyDayAverage: 73.58040023803711
+  lastPrice: 76.87000274658203
+  lastVolume: 1230000
+  marketCap: 72305814663.06259
+  open: 77.5
+  previousClose: 77.56
   quoteType: EQUITY
-  regularMarketPreviousClose: 75.48999786376953
+  regularMarketPreviousClose: 77.55999755859375
   shares: 940624588
-  tenDayAverageVolume: 1164680
-  threeMonthAverageVolume: 1423743
+  tenDayAverageVolume: 1232710
+  threeMonthAverageVolume: 1451811
   timezone: America/Toronto
-  twoHundredDayAverage: 71.83705005645751
-  yearChange: -0.005980025890261628
+  twoHundredDayAverage: 72.03900005340576
+  yearChange: 0.015589909725386156
   yearHigh: 80.95999908447266
   yearLow: 65.94999694824219
 calendar:
@@ -286,9 +286,9 @@ calendar:
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
   - '2025-11-24T00:00:00'
-  Earnings High: 0.9
+  Earnings High: 0.92
   Earnings Low: 0.7
-  Earnings Average: 0.79936
-  Revenue High: 22763000000
-  Revenue Low: 21600643400
-  Revenue Average: 22183483810
+  Earnings Average: 0.81172
+  Revenue High: 22812000000
+  Revenue Low: 21458000000
+  Revenue Average: 22240348920
diff --git a/Stock/ATH.TO/ATH.TO.minutes.valid.parquet b/Stock/ATH.TO/ATH.TO.minutes.valid.parquet
index 90a37d9759f698459fe79a4370d39c884279d5c8..196338585d072dade40f4870177cd8d2735ba0c8 100644
--- a/Stock/ATH.TO/ATH.TO.minutes.valid.parquet
+++ b/Stock/ATH.TO/ATH.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d0b72d6d048e15131d39bbf32bfb1fbb5bb182c3e52a508c421205e4964f5bab
-size 240402
+oid sha256:ff87009e6f8bf83023956f72fd9da68649130cee36593f9105be735466e19a9e
+size 244734
diff --git a/Stock/ATH.TO/ATH.TO.ticker.yaml b/Stock/ATH.TO/ATH.TO.ticker.yaml
index c4f5d59591f2f761323966a518037f6b80dd6e78..bd554bbc3c2b6a49195afed3dea0a4fda37cfbb3 100644
--- a/Stock/ATH.TO/ATH.TO.ticker.yaml
+++ b/Stock/ATH.TO/ATH.TO.ticker.yaml
@@ -69,79 +69,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.61
-  open: 6.52
-  dayLow: 6.48
-  dayHigh: 6.61
-  regularMarketPreviousClose: 6.61
-  regularMarketOpen: 6.52
-  regularMarketDayLow: 6.48
-  regularMarketDayHigh: 6.61
+  previousClose: 7.46
+  open: 7.66
+  dayLow: 7.52
+  dayHigh: 7.78
+  regularMarketPreviousClose: 7.46
+  regularMarketOpen: 7.66
+  regularMarketDayLow: 7.52
+  regularMarketDayHigh: 7.78
   payoutRatio: 0.0
   beta: 1.024
-  trailingPE: 7.54023
-  forwardPE: 14.909091
-  volume: 3544426
-  regularMarketVolume: 3544426
-  averageVolume: 2078380
-  averageVolume10days: 2736250
-  averageDailyVolume10Day: 2736250
-  bid: 6.56
-  ask: 6.58
+  trailingPE: 8.689655
+  forwardPE: 18.0
+  volume: 2163057
+  regularMarketVolume: 2164157
+  averageVolume: 2130420
+  averageVolume10days: 2362140
+  averageDailyVolume10Day: 2362140
+  bid: 7.54
+  ask: 7.56
   bidSize: 0
   askSize: 0
-  marketCap: 3189472000
+  marketCap: 3675672064
   fiftyTwoWeekLow: 4.05
   fiftyTwoWeekHigh: 8.05
   allTimeHigh: 18.95
   allTimeLow: 0.1
-  priceToSalesTrailing12Months: 2.3507485
-  fiftyDayAverage: 7.2152
-  twoHundredDayAverage: 6.07675
+  priceToSalesTrailing12Months: 2.7090943
+  fiftyDayAverage: 7.2268
+  twoHundredDayAverage: 6.165
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 3191644672
+  enterpriseValue: 3680446208
   profitMargins: 0.34113997
-  floatShares: 478849493
+  floatShares: 478697964
   sharesOutstanding: 486200000
   sharesShort: 34985092
-  sharesShortPriorMonth: 32791299
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.072
-  heldPercentInsiders: 0.01337
-  heldPercentInstitutions: 0.35294998
-  shortRatio: 20.23
+  sharesShortPriorMonth: 34343751
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0675
+  heldPercentInsiders: 0.01368
+  heldPercentInstitutions: 0.3536
+  shortRatio: 11.58
   impliedSharesOutstanding: 486200000
   bookValue: 3.643
-  priceToBook: 1.8007138
+  priceToBook: 2.0752127
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.013
   netIncomeToCommon: 462849984
   trailingEps: 0.87
-  forwardEps: 0.44
-  enterpriseToRevenue: 2.352
-  enterpriseToEbitda: 6.152
-  52WeekChange: 0.22388065
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.42
+  enterpriseToRevenue: 2.713
+  enterpriseToEbitda: 7.094
+  52WeekChange: 0.50898206
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 6.56
+  currentPrice: 7.56
   targetHighPrice: 9.0
-  targetLowPrice: 7.0
-  targetMeanPrice: 7.97222
+  targetLowPrice: 6.5
+  targetMeanPrice: 7.90625
   targetMedianPrice: 8.0
-  recommendationMean: 2.11111
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 8
   totalCash: 334550016
   totalCashPerShare: 0.684
   ebitda: 518812000
@@ -169,33 +169,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.75643253
-  regularMarketPrice: 6.56
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1271770200000
-  regularMarketChange: -0.05000019
-  regularMarketDayRange: 6.48 - 6.61
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 2078380
-  fiftyTwoWeekLowChange: 2.5099998
-  fiftyTwoWeekLowChangePercent: 0.619753
-  fiftyTwoWeekRange: 4.05 - 8.05
-  fiftyTwoWeekHighChange: -1.4900002
-  fiftyTwoWeekHighChangePercent: -0.1850932
-  fiftyTwoWeekChangePercent: 22.388065
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.87
-  epsForward: 0.44
-  epsCurrentYear: 0.53
-  priceEpsCurrentYear: 12.377359
   shortName: ATHABASCA OIL CORP
   longName: Athabasca Oil Corporation
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_48809313
   exchangeTimezoneName: America/Toronto
@@ -203,42 +180,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.6552
-  fiftyDayAverageChangePercent: -0.090808295
-  twoHundredDayAverageChange: 0.48325014
-  twoHundredDayAverageChangePercent: 0.07952444
+  regularMarketChangePercent: 1.3404813
+  regularMarketPrice: 7.56
+  twoHundredDayAverageChange: 1.395
+  twoHundredDayAverageChangePercent: 0.22627737
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1271770200000
+  regularMarketChange: 0.099999905
+  regularMarketDayRange: 7.52 - 7.78
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 2130420
+  fiftyTwoWeekLowChange: 3.5099998
+  fiftyTwoWeekLowChangePercent: 0.86666656
+  fiftyTwoWeekRange: 4.05 - 8.05
+  fiftyTwoWeekHighChange: -0.49000025
+  fiftyTwoWeekHighChangePercent: -0.060869593
+  fiftyTwoWeekChangePercent: 50.898205
+  earningsTimestamp: 1761768000
+  earningsTimestampStart: 1761854400
+  earningsTimestampEnd: 1761854400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 0.87
+  epsForward: 0.42
+  epsCurrentYear: 0.525
+  priceEpsCurrentYear: 14.400001
+  fiftyDayAverageChange: 0.33319998
+  fiftyDayAverageChangePercent: 0.046106156
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 6.610000133514404
-  dayLow: 6.480000019073486
+  dayHigh: 7.78000020980835
+  dayLow: 7.519999980926514
   exchange: TOR
-  fiftyDayAverage: 7.21520001411438
-  lastPrice: 6.559999942779541
-  lastVolume: 3544400
-  marketCap: 3189471972.179413
-  open: 6.519999980926514
-  previousClose: 6.49
+  fiftyDayAverage: 7.226800012588501
+  lastPrice: 7.559999942779541
+  lastVolume: 2165700
+  marketCap: 3675671972.179413
+  open: 7.659999847412109
+  previousClose: 7.46
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.489999771118164
+  regularMarketPreviousClose: 7.460000038146973
   shares: 486200000
-  tenDayAverageVolume: 2736250
-  threeMonthAverageVolume: 2090232
+  tenDayAverageVolume: 2362140
+  threeMonthAverageVolume: 2116334
   timezone: America/Toronto
-  twoHundredDayAverage: 6.07675000667572
-  yearChange: 0.22388055585333166
+  twoHundredDayAverage: 6.1650000047683715
+  yearChange: 0.508981955569058
   yearHigh: 8.050000190734863
   yearLow: 4.050000190734863
 calendar:
   Earnings Date:
   - '2025-10-30T00:00:00'
-  Earnings High: null
-  Earnings Low: null
-  Earnings Average: null
+  Earnings High: 0.14
+  Earnings Low: 0.13
+  Earnings Average: 0.135
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/ATO/ATO.hours.valid.parquet b/Stock/ATO/ATO.hours.valid.parquet
index b011189931127d735ab46301d4c087c010be24e8..028d5ff81dcf68ebe117c4cda9600c6e436c5ace 100644
--- a/Stock/ATO/ATO.hours.valid.parquet
+++ b/Stock/ATO/ATO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:184a6279a0499a306acb1f7cf0682446d504458d45314913946dee4d46ff98ef
-size 141164
+oid sha256:e267bef4142af8a77ce8ca342d5bde6da38d023f8f3e89d8a45e496f862120ff
+size 142058
diff --git a/Stock/ATO/ATO.minutes.valid.parquet b/Stock/ATO/ATO.minutes.valid.parquet
index 425d22a470ca74b32964a84409a4a721a104ad93..48a0def1ad15b4d129632de5daba6c3929665dd5 100644
--- a/Stock/ATO/ATO.minutes.valid.parquet
+++ b/Stock/ATO/ATO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cbd8e603407855209594c81f39ae1799a34855ad1cb8387293974ece3bda9254
-size 322500
+oid sha256:97b6e255c470d49bec1cf8113cd12aa3da32e7a2c89197e64e3d07b9f6bedae6
+size 332504
diff --git a/Stock/ATO/ATO.ticker.yaml b/Stock/ATO/ATO.ticker.yaml
index 5cce9297437cf8eda0a971a75fb2690e33c3a172..7aa45f0de4dd13dc2d0688a097e5bce1197208ce 100644
--- a/Stock/ATO/ATO.ticker.yaml
+++ b/Stock/ATO/ATO.ticker.yaml
@@ -112,87 +112,88 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.investquest.com/iq/a/ato/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 166.88
-  open: 167.2
-  dayLow: 166.39
-  dayHigh: 168.62
-  regularMarketPreviousClose: 166.88
-  regularMarketOpen: 167.2
-  regularMarketDayLow: 166.39
-  regularMarketDayHigh: 168.62
+  previousClose: 165.4
+  open: 165.26
+  dayLow: 163.57
+  dayHigh: 165.53
+  regularMarketPreviousClose: 165.4
+  regularMarketOpen: 165.26
+  regularMarketDayLow: 163.57
+  regularMarketDayHigh: 165.53
   dividendRate: 4.0
-  dividendYield: 2.4
+  dividendYield: 2.42
   exDividendDate: 1763942400
   payoutRatio: 0.4665
   fiveYearAvgDividendYield: 2.44
   beta: 0.761
-  trailingPE: 22.356567
-  forwardPE: 19.224207
-  volume: 465608
-  regularMarketVolume: 465608
-  averageVolume: 998772
-  averageVolume10days: 672400
-  averageDailyVolume10Day: 672400
-  bid: 133.35
-  ask: 178.34
-  bidSize: 100
-  askSize: 200
-  marketCap: 26976331776
-  fiftyTwoWeekLow: 136.64
+  trailingPE: 22.163538
+  forwardPE: 18.940504
+  volume: 2044771
+  regularMarketVolume: 2044771
+  averageVolume: 1128834
+  averageVolume10days: 1491870
+  averageDailyVolume10Day: 1491870
+  bid: 165.24
+  ask: 165.34
+  bidSize: 200
+  askSize: 300
+  marketCap: 26743412736
+  fiftyTwoWeekLow: 138.9
   fiftyTwoWeekHigh: 180.65
   allTimeHigh: 180.65
   allTimeLow: 5.041667
-  priceToSalesTrailing12Months: 5.736283
-  fiftyDayAverage: 171.3192
-  twoHundredDayAverage: 163.205
+  priceToSalesTrailing12Months: 5.6867547
+  fiftyDayAverage: 170.2488
+  twoHundredDayAverage: 163.93575
   trailingAnnualDividendRate: 3.48
-  trailingAnnualDividendYield: 0.020853307
+  trailingAnnualDividendYield: 0.021039905
   currency: USD
   tradeable: false
-  enterpriseValue: 36068032512
+  enterpriseValue: 35835195392
   profitMargins: 0.2549
-  floatShares: 161023926
+  floatShares: 161022309
   sharesOutstanding: 161747997
-  sharesShort: 5360126
-  sharesShortPriorMonth: 5125778
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.033099998
+  sharesShort: 5135651
+  sharesShortPriorMonth: 5615247
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0318
   heldPercentInsiders: 0.00385
-  heldPercentInstitutions: 1.02091
-  shortRatio: 4.34
-  shortPercentOfFloat: 0.0378
+  heldPercentInstitutions: 1.02044
+  shortRatio: 5.3
+  shortPercentOfFloat: 0.036199998
   impliedSharesOutstanding: 161747997
   bookValue: 83.92
-  priceToBook: 1.987369
+  priceToBook: 1.9702097
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.305
   netIncomeToCommon: 1198267008
   trailingEps: 7.46
-  forwardEps: 8.67552
+  forwardEps: 8.72944
   lastSplitFactor: '3:2'
   lastSplitDate: 769132800
-  enterpriseToRevenue: 7.67
-  enterpriseToEbitda: 15.531
-  52WeekChange: 0.20627809
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.62
+  enterpriseToEbitda: 15.431
+  52WeekChange: 0.15751886
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 166.78
+  currentPrice: 165.34
   targetHighPrice: 193.0
   targetLowPrice: 163.0
-  targetMeanPrice: 175.72726
-  targetMedianPrice: 174.0
-  recommendationKey: none
+  targetMeanPrice: 177.54546
+  targetMedianPrice: 180.0
+  recommendationMean: 2.78571
+  recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 202687008
   totalCashPerShare: 1.254
@@ -221,10 +222,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212027
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_252684
   exchangeTimezoneName: America/New_York
@@ -232,28 +232,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Atmos Energy Corporation
-  longName: Atmos Energy Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 441469800000
-  regularMarketChangePercent: -0.059927
-  regularMarketPrice: 166.78
-  postMarketChangePercent: 0.04796848
-  postMarketPrice: 166.86
-  postMarketChange: 0.08000183
-  regularMarketChange: -0.100006
-  regularMarketDayRange: 166.39 - 168.62
+  marketState: CLOSED
+  postMarketChangePercent: 0.21773353
+  postMarketPrice: 165.7
+  postMarketChange: 0.3600006
+  regularMarketChange: -0.0599976
+  regularMarketDayRange: 163.57 - 165.53
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 998772
-  fiftyTwoWeekLowChange: 30.14
-  fiftyTwoWeekLowChangePercent: 0.22057962
-  fiftyTwoWeekRange: 136.64 - 180.65
-  fiftyTwoWeekHighChange: -13.869995
-  fiftyTwoWeekHighChangePercent: -0.07677828
-  fiftyTwoWeekChangePercent: 20.627808
+  averageDailyVolume3Month: 1128834
+  fiftyTwoWeekLowChange: 26.440002
+  fiftyTwoWeekLowChangePercent: 0.1903528
+  fiftyTwoWeekRange: 138.9 - 180.65
+  fiftyTwoWeekHighChange: -15.309998
+  fiftyTwoWeekHighChangePercent: -0.084749505
+  fiftyTwoWeekChangePercent: 15.751886
   dividendDate: 1765152000
   earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
@@ -262,44 +254,54 @@ info:
   earningsCallTimestampEnd: 1770213600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.46
-  epsForward: 8.67552
-  epsCurrentYear: 8.06523
-  priceEpsCurrentYear: 20.678888
-  fiftyDayAverageChange: -4.5392
-  fiftyDayAverageChangePercent: -0.02649557
-  twoHundredDayAverageChange: 3.574997
-  twoHundredDayAverageChangePercent: 0.021904947
+  epsForward: 8.72944
+  epsCurrentYear: 8.16612
+  priceEpsCurrentYear: 20.24707
+  fiftyDayAverageChange: -4.908798
+  fiftyDayAverageChangePercent: -0.028833086
+  twoHundredDayAverageChange: 1.4042511
+  twoHundredDayAverageChangePercent: 0.008565863
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 441469800000
+  shortName: Atmos Energy Corporation
+  longName: Atmos Energy Corporation
+  regularMarketChangePercent: -0.0362742
+  regularMarketPrice: 165.34
   displayName: Atmos Energy
-  trailingPegRatio: 2.0587
+  trailingPegRatio: 2.0068
 fast_info:
   currency: USD
-  dayHigh: 168.6199951171875
-  dayLow: 166.38999938964844
+  dayHigh: 165.52999877929688
+  dayLow: 163.57000732421875
   exchange: NYQ
-  fiftyDayAverage: 171.3191995239258
-  lastPrice: 166.77999877929688
-  lastVolume: 713000
-  marketCap: 26976330742.213715
-  open: 167.1999969482422
-  previousClose: 167.1
+  fiftyDayAverage: 170.24879943847657
+  lastPrice: 165.33999633789062
+  lastVolume: 2542700
+  marketCap: 26743413231.641144
+  open: 165.25999450683594
+  previousClose: 165.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 167.10000610351562
+  regularMarketPreviousClose: 165.39999389648438
   shares: 161747997
-  tenDayAverageVolume: 672400
-  threeMonthAverageVolume: 993074
+  tenDayAverageVolume: 1491870
+  threeMonthAverageVolume: 1120743
   timezone: America/New_York
-  twoHundredDayAverage: 163.20499961853028
-  yearChange: 0.2062780660030392
+  twoHundredDayAverage: 163.93574951171874
+  yearChange: 0.15751890630671705
   yearHigh: 180.64999389648438
-  yearLow: 136.63999938964844
+  yearLow: 138.89999389648438
 calendar:
   Dividend Date: 2025-12-08
   Ex-Dividend Date: 2025-11-24
   Earnings Date:
   - '2026-02-03T00:00:00'
   Earnings High: 2.57
-  Earnings Low: 2.33421
-  Earnings Average: 2.39686
-  Revenue High: 1337000000
-  Revenue Low: 1014309920
-  Revenue Average: 1212258260
+  Earnings Low: 2.34198
+  Earnings Average: 2.41423
+  Revenue High: 1521445860
+  Revenue Low: 1037578960
+  Revenue Average: 1295372420
diff --git a/Stock/ATRL.TO/ATRL.TO.hours.valid.parquet b/Stock/ATRL.TO/ATRL.TO.hours.valid.parquet
index a8ce628eaec406575614d5f631846513961c9b88..402dcd1670d895021634594fd32b90e0f9ffa395 100644
--- a/Stock/ATRL.TO/ATRL.TO.hours.valid.parquet
+++ b/Stock/ATRL.TO/ATRL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b4ef499a3f529a7db54a8a2eb798be27f42db86195a03ec9ab5c61d8fb3a69d6
-size 132651
+oid sha256:9c1d55e6dabe6f46e9da06e87f391bc895ee0c5dc521282f584ac9b9b27681c4
+size 133288
diff --git a/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet b/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet
index 49f4c4190995ab54af4c7660b92fbbe15719be11..f3c7cdd1539df71bb8e81115415ec4f5edf5954b 100644
--- a/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet
+++ b/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:42448bf365155cb493285d131fe35e69ff3b0f9a31250bda508cc0583b779a1b
-size 296055
+oid sha256:bf2c19d37b105766ea7dc080b627e5bf88daeb77a03edcee7884a5f1b50fa5fa
+size 300171
diff --git a/Stock/ATRL.TO/ATRL.TO.ticker.yaml b/Stock/ATRL.TO/ATRL.TO.ticker.yaml
index 606b41de5eb936bbb3ef9cdc4498f274a8118ba9..b76a53ab119c2a43882604c6eb7fe3de4ba91772 100644
--- a/Stock/ATRL.TO/ATRL.TO.ticker.yaml
+++ b/Stock/ATRL.TO/ATRL.TO.ticker.yaml
@@ -114,84 +114,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 92.81
-  open: 91.08
-  dayLow: 91.07
-  dayHigh: 93.93
-  regularMarketPreviousClose: 92.81
-  regularMarketOpen: 91.08
-  regularMarketDayLow: 91.07
-  regularMarketDayHigh: 93.93
+  previousClose: 95.91
+  open: 95.92
+  dayLow: 94.33
+  dayHigh: 96.79
+  regularMarketPreviousClose: 95.91
+  regularMarketOpen: 95.92
+  regularMarketDayLow: 94.33
+  regularMarketDayHigh: 96.79
   dividendRate: 0.08
-  dividendYield: 0.09
+  dividendYield: 0.08
   exDividendDate: 1764201600
   payoutRatio: 0.0053
   fiveYearAvgDividendYield: 0.21
   beta: 1.169
-  trailingPE: 6.241517
-  forwardPE: 22.319506
-  volume: 431163
-  regularMarketVolume: 431163
-  averageVolume: 584939
-  averageVolume10days: 478060
-  averageDailyVolume10Day: 478060
-  bid: 93.51
-  ask: 93.95
-  marketCap: 15556147200
+  trailingPE: 6.310712
+  forwardPE: 22.16427
+  volume: 407044
+  regularMarketVolume: 407044
+  averageVolume: 579958
+  averageVolume10days: 467720
+  averageDailyVolume10Day: 467720
+  bid: 94.78
+  ask: 94.79
+  marketCap: 15728606208
   fiftyTwoWeekLow: 59.47
   fiftyTwoWeekHigh: 106.38
   allTimeHigh: 106.38
   allTimeLow: 9.673333
-  priceToSalesTrailing12Months: 1.459832
-  fiftyDayAverage: 89.9094
-  twoHundredDayAverage: 89.7781
+  priceToSalesTrailing12Months: 1.476016
+  fiftyDayAverage: 89.8972
+  twoHundredDayAverage: 91.14095
   trailingAnnualDividendRate: 0.08
-  trailingAnnualDividendYield: 0.00086197606
+  trailingAnnualDividendYield: 0.00083411526
   currency: CAD
   tradeable: false
-  enterpriseValue: 15949989888
+  enterpriseValue: 16122369024
   profitMargins: 0.24264999
   floatShares: 165151790
   sharesOutstanding: 165748485
-  sharesShort: 1246261
-  sharesShortPriorMonth: 755622
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0075
+  sharesShort: 1263796
+  sharesShortPriorMonth: 824790
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0076
   heldPercentInsiders: 0.0021799998
-  heldPercentInstitutions: 0.48904
+  heldPercentInstitutions: 0.48959
   shortRatio: 2.16
   impliedSharesOutstanding: 165826105
   bookValue: 33.366
-  priceToBook: 2.8115444
+  priceToBook: 2.842714
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.415
   netIncomeToCommon: 2585745920
   trailingEps: 15.03
-  forwardEps: 4.20305
+  forwardEps: 4.27941
   lastSplitFactor: '3:1'
   lastSplitDate: 1141776000
-  enterpriseToRevenue: 1.497
-  enterpriseToEbitda: 18.104
-  52WeekChange: 0.3123951
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.513
+  enterpriseToEbitda: 18.3
+  52WeekChange: 0.26365578
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 93.81
+  currentPrice: 94.85
   targetHighPrice: 130.0
   targetLowPrice: 98.0
-  targetMeanPrice: 116.0
-  targetMedianPrice: 116.5
-  recommendationMean: 1.57143
-  recommendationKey: buy
+  targetMeanPrice: 117.35714
+  targetMedianPrice: 120.5
+  recommendationMean: 1.5
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 14
   totalCash: 990662016
   totalCashPerShare: 5.977
@@ -220,83 +220,83 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  longName: AtkinsRéalis Group Inc.
-  shortName: ATKINSREALIS GROUP INC
-  corporateActions: []
-  regularMarketTime: 1767992400
-  hasPrePostMarketData: false
-  exchange: TOR
-  messageBoardId: finmb_875120
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  firstTradeDateMilliseconds: 1026135000000
-  regularMarketChange: 1.0
-  regularMarketDayRange: 91.07 - 93.93
+  regularMarketChange: -1.0600052
+  regularMarketDayRange: 94.33 - 96.79
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 584939
-  fiftyTwoWeekLowChange: 34.339996
-  fiftyTwoWeekLowChangePercent: 0.57743394
+  averageDailyVolume3Month: 579958
+  fiftyTwoWeekLowChange: 35.379997
+  fiftyTwoWeekLowChangePercent: 0.59492177
   fiftyTwoWeekRange: 59.47 - 106.38
-  fiftyTwoWeekHighChange: -12.57
-  fiftyTwoWeekHighChangePercent: -0.118161306
-  fiftyTwoWeekChangePercent: 31.23951
+  fiftyTwoWeekHighChange: -11.529999
+  fiftyTwoWeekHighChangePercent: -0.10838503
+  fiftyTwoWeekChangePercent: 26.365578
   dividendDate: 1765411200
-  earningsTimestamp: 1763040600
-  earningsTimestampStart: 1763040600
-  earningsTimestampEnd: 1763040600
-  earningsCallTimestampStart: 1763038800
-  earningsCallTimestampEnd: 1763038800
+  earningsTimestamp: 1772199000
+  earningsTimestampStart: 1772199000
+  earningsTimestampEnd: 1772199000
+  earningsCallTimestampStart: 1772197200
+  earningsCallTimestampEnd: 1772197200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 15.03
-  epsForward: 4.20305
-  epsCurrentYear: 3.47221
-  priceEpsCurrentYear: 27.017374
-  fiftyDayAverageChange: 3.9005966
-  fiftyDayAverageChangePercent: 0.043383636
-  twoHundredDayAverageChange: 4.0318985
-  twoHundredDayAverageChangePercent: 0.0449096
+  epsForward: 4.27941
+  epsCurrentYear: 3.49343
+  priceEpsCurrentYear: 27.150967
+  fiftyDayAverageChange: 4.952797
+  fiftyDayAverageChangePercent: 0.055094007
+  twoHundredDayAverageChange: 3.7090454
+  twoHundredDayAverageChangePercent: 0.040695705
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: SNC-Lavalin Group Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.6 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.0774701
-  regularMarketPrice: 93.81
+  shortName: ATKINSREALIS GROUP INC
+  longName: AtkinsRéalis Group Inc.
+  regularMarketChangePercent: -1.1052082
+  regularMarketPrice: 94.85
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1026135000000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_875120
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 93.93000030517578
-  dayLow: 91.06999969482422
+  dayHigh: 96.79000091552734
+  dayLow: 94.33000183105469
   exchange: TOR
-  fiftyDayAverage: 89.90939971923828
-  lastPrice: 93.80999755859375
-  lastVolume: 431200
-  marketCap: 15556146505.20111
-  open: 91.08000183105469
-  previousClose: 90.97
+  fiftyDayAverage: 89.89719955444336
+  lastPrice: 94.8499984741211
+  lastVolume: 433100
+  marketCap: 15728605806.219444
+  open: 95.91999816894531
+  previousClose: 95.91
   quoteType: EQUITY
-  regularMarketPreviousClose: 90.97000122070312
+  regularMarketPreviousClose: 95.91000366210938
   shares: 165826105
-  tenDayAverageVolume: 478060
-  threeMonthAverageVolume: 588551
+  tenDayAverageVolume: 467720
+  threeMonthAverageVolume: 575741
   timezone: America/Toronto
-  twoHundredDayAverage: 89.77809997558593
-  yearChange: 0.3123949797561689
+  twoHundredDayAverage: 91.14094985961914
+  yearChange: 0.2636557628459655
   yearHigh: 106.37999725341797
   yearLow: 59.470001220703125
 calendar:
   Dividend Date: 2025-12-11
   Ex-Dividend Date: 2025-11-27
   Earnings Date:
-  - '2025-11-13T00:00:00'
-  Earnings High: 1.04
+  - '2026-02-27T00:00:00'
+  Earnings High: 1.24
   Earnings Low: 0.83
-  Earnings Average: 0.95526
+  Earnings Average: 0.96967
   Revenue High: 2936513000
   Revenue Low: 2665228060
-  Revenue Average: 2853490180
+  Revenue Average: 2843956840
diff --git a/Stock/ATS.TO/ATS.TO.minutes.valid.parquet b/Stock/ATS.TO/ATS.TO.minutes.valid.parquet
index eb34e6a98e0a1dbec9cbbab2d0556934b4447ef0..fceebe1b5d93947654b996bd3e3995a2e3d4693e 100644
--- a/Stock/ATS.TO/ATS.TO.minutes.valid.parquet
+++ b/Stock/ATS.TO/ATS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f7e20e059002c113a26a3e101e96debc84c3cd3e2459e4472a4051bee2382732
-size 170755
+oid sha256:47d814d2a40dc97685a046d05c1bdc9c72ec4f42288547f8ad8bce9df412c337
+size 172928
diff --git a/Stock/ATS.TO/ATS.TO.ticker.yaml b/Stock/ATS.TO/ATS.TO.ticker.yaml
index fb69c537d031a6e6b31c91989dbbc222120d523d..5c295b967389e5623c31270e80860a6e5f892b93 100644
--- a/Stock/ATS.TO/ATS.TO.ticker.yaml
+++ b/Stock/ATS.TO/ATS.TO.ticker.yaml
@@ -42,8 +42,8 @@ info:
   fullTimeEmployees: 7500
   companyOfficers:
   - maxAge: 1
-    name: Mr. Ryan  McLeod
-    title: Interim Chief Executive Officer
+    name: Mr. Ryan  McLeod C.A., C.P.A.
+    title: Chief Financial Officer
     fiscalYear: 2025
     totalPay: 865300
     exercisedValue: 0
@@ -63,8 +63,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Anne  Cybulsk
-    title: Interim Chief Financial Officer
+    name: Mr. Douglas William Wright
+    age: 54
+    title: CEO & Director
+    yearBorn: 1971
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -97,13 +99,6 @@ info:
     totalPay: 782200
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Michael Anne D. Cybulski
-    title: Interim Chief Financial Officer
-    fiscalYear: 2025
-    totalPay: 374800
-    exercisedValue: 0
-    unexercisedValue: 263714
   - maxAge: 1
     name: Mr. Simon  Roberts
     title: President of Packaging & Food Technology
@@ -111,75 +106,82 @@ info:
     totalPay: 612600
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Chris  Hart
+    title: President of Life Sciences
+    fiscalYear: 2025
+    totalPay: 754200
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 10
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.95
-  open: 39.53
-  dayLow: 39.4
-  dayHigh: 40.24
-  regularMarketPreviousClose: 39.95
-  regularMarketOpen: 39.53
-  regularMarketDayLow: 39.4
-  regularMarketDayHigh: 40.24
+  previousClose: 40.43
+  open: 40.47
+  dayLow: 40.06
+  dayHigh: 41.0
+  regularMarketPreviousClose: 40.43
+  regularMarketOpen: 40.47
+  regularMarketDayLow: 40.06
+  regularMarketDayHigh: 41.0
   payoutRatio: 0.0
   beta: 1.268
-  forwardPE: 18.26661
-  volume: 105682
-  regularMarketVolume: 105682
-  averageVolume: 154422
-  averageVolume10days: 102280
-  averageDailyVolume10Day: 102280
-  bid: 39.0
-  ask: 40.25
-  marketCap: 3880846336
+  forwardPE: 18.572868
+  volume: 155835
+  regularMarketVolume: 155835
+  averageVolume: 165772
+  averageVolume10days: 204540
+  averageDailyVolume10Day: 204540
+  bid: 40.67
+  ask: 40.71
+  marketCap: 3944832256
   fiftyTwoWeekLow: 29.81
   fiftyTwoWeekHigh: 44.46
   allTimeHigh: 64.8
   allTimeLow: 2.74
-  priceToSalesTrailing12Months: 1.4419364
-  fiftyDayAverage: 37.4962
-  twoHundredDayAverage: 38.30485
+  priceToSalesTrailing12Months: 1.4657105
+  fiftyDayAverage: 37.9994
+  twoHundredDayAverage: 38.54285
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 5290929664
+  enterpriseValue: 5355646464
   profitMargins: -0.0017299999
   floatShares: 75507891
   sharesOutstanding: 96948447
-  sharesShort: 887495
-  sharesShortPriorMonth: 802375
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0092
+  sharesShort: 949397
+  sharesShortPriorMonth: 908305
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0098
   heldPercentInsiders: 0.00775
-  heldPercentInstitutions: 0.92178
+  heldPercentInstitutions: 0.92184997
   shortRatio: 6.15
   impliedSharesOutstanding: 96948447
   bookValue: 18.25
-  priceToBook: 2.1934247
+  priceToBook: 2.229589
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759017600
   netIncomeToCommon: -4648000
   trailingEps: -0.05
-  forwardEps: 2.19143
+  forwardEps: 2.19083
   lastSplitFactor: '2:1'
   lastSplitDate: 881539200
-  enterpriseToRevenue: 1.966
-  enterpriseToEbitda: 28.306
-  52WeekChange: 0.037584186
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.99
+  enterpriseToEbitda: 28.652
+  52WeekChange: 0.017504334
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 40.03
+  currentPrice: 40.69
   targetHighPrice: 57.0
   targetLowPrice: 39.925
   targetMeanPrice: 48.70357
@@ -213,38 +215,35 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -0.05
-  epsForward: 2.19143
-  epsCurrentYear: 1.7625
-  priceEpsCurrentYear: 22.712055
-  fiftyDayAverageChange: 2.5337982
-  fiftyDayAverageChangePercent: 0.0675748
-  twoHundredDayAverageChange: 1.7251472
-  twoHundredDayAverageChangePercent: 0.045037303
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: ATS Automation Tooling Systems Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 827332200000
-  regularMarketChange: 0.07999802
-  regularMarketDayRange: 39.4 - 40.24
+  regularMarketChange: 0.25999832
+  regularMarketDayRange: 40.06 - 41.0
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 154422
-  fiftyTwoWeekLowChange: 10.219999
-  fiftyTwoWeekLowChangePercent: 0.34283796
+  averageDailyVolume3Month: 165772
+  fiftyTwoWeekLowChange: 10.879999
+  fiftyTwoWeekLowChangePercent: 0.36497816
   fiftyTwoWeekRange: 29.81 - 44.46
-  fiftyTwoWeekHighChange: -4.4300003
-  fiftyTwoWeekHighChangePercent: -0.09964014
-  fiftyTwoWeekChangePercent: 3.7584186
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
+  fiftyTwoWeekHighChange: -3.7700005
+  fiftyTwoWeekHighChangePercent: -0.08479533
+  fiftyTwoWeekChangePercent: 1.7504334
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.05
+  epsForward: 2.19083
+  epsCurrentYear: 1.76262
+  priceEpsCurrentYear: 23.084953
+  fiftyDayAverageChange: 2.6905975
+  fiftyDayAverageChangePercent: 0.07080632
+  twoHundredDayAverageChange: 2.1471481
+  twoHundredDayAverageChangePercent: 0.055708077
+  sourceInterval: 15
+  corporateActions: []
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_880251
   exchangeTimezoneName: America/Toronto
@@ -252,33 +251,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 0.20024535
-  regularMarketPrice: 40.03
-  corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketChangePercent: 0.6430827
+  regularMarketPrice: 40.69
   marketState: CLOSED
   shortName: ATS CORPORATION
   longName: ATS Corporation
+  exchangeDataDelayedBy: 15
+  prevName: ATS Automation Tooling Systems Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 40.2400016784668
-  dayLow: 39.400001525878906
+  dayHigh: 41.0
+  dayLow: 40.060001373291016
   exchange: TOR
-  fiftyDayAverage: 37.49620010375977
-  lastPrice: 40.029998779296875
-  lastVolume: 105700
-  marketCap: 3880846215.064728
-  open: 39.529998779296875
-  previousClose: 39.32
+  fiftyDayAverage: 37.99940010070801
+  lastPrice: 40.689998626708984
+  lastVolume: 156700
+  marketCap: 3944832175.2915688
+  open: 40.470001220703125
+  previousClose: 40.43
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.31999969482422
+  regularMarketPreviousClose: 40.43000030517578
   shares: 96948447
-  tenDayAverageVolume: 102280
-  threeMonthAverageVolume: 156346
+  tenDayAverageVolume: 204540
+  threeMonthAverageVolume: 164263
   timezone: America/Toronto
-  twoHundredDayAverage: 38.30485011100769
-  yearChange: 0.03758415965327983
+  twoHundredDayAverage: 38.54285012245178
+  yearChange: 0.017504299046306647
   yearHigh: 44.459999084472656
   yearLow: 29.809999465942383
 calendar:
@@ -286,7 +288,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 0.47
   Earnings Low: 0.41
-  Earnings Average: 0.43625
+  Earnings Average: 0.43674
   Revenue High: 734000000
   Revenue Low: 695357000
   Revenue Average: 722957120
diff --git a/Stock/ATZ.TO/ATZ.TO.days.valid.parquet b/Stock/ATZ.TO/ATZ.TO.days.valid.parquet
index e77952c73f4d19abdd33109e7a5e674999bc9d40..4d97549e07383854cd338d2db1201dc878d5bdbc 100644
--- a/Stock/ATZ.TO/ATZ.TO.days.valid.parquet
+++ b/Stock/ATZ.TO/ATZ.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5571b44f50a44c648f54d19f846965058fd251d07f4b40f19ee4ba7aec383d4
-size 88047
+oid sha256:a4e1f0cd64f0776c9d55597b5e97f9503138ec203a304037a2a1b437b2c9530f
+size 88170
diff --git a/Stock/ATZ.TO/ATZ.TO.hours.valid.parquet b/Stock/ATZ.TO/ATZ.TO.hours.valid.parquet
index 88eaa6f162ca70386c7e91043bf89a3ae4eafc8b..715b0698a8a482b173092bb2dae64518dbd2c4f8 100644
--- a/Stock/ATZ.TO/ATZ.TO.hours.valid.parquet
+++ b/Stock/ATZ.TO/ATZ.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:813207561598c1a61c397e745b955cbe3faa928e9441ee45d0db05a42d6c6e23
-size 138663
+oid sha256:455d5b8d61f6b68714b2ecc9ed5d87a5183e052025e39294a1cf50562e62d99d
+size 139756
diff --git a/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet b/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet
index aa6d023f84178f1d5bb734a1140893e1fd405c5b..ee60d20d3d6abf957b2e649554f8df1e24f12ef2 100644
--- a/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet
+++ b/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:74f1167d31906189ef6f53df059a1bf19c05e40721098f0c7290857444dc0225
-size 353704
+oid sha256:169a931593e43541870e19795f60276d8bbdd312be370f826bc245f11424e210
+size 357967
diff --git a/Stock/ATZ.TO/ATZ.TO.ticker.yaml b/Stock/ATZ.TO/ATZ.TO.ticker.yaml
index 7a4f32f28dd5dfbca31c80e70eb192b83fd2dc20..5bb28cd1301fd88d115711644343862d80625111 100644
--- a/Stock/ATZ.TO/ATZ.TO.ticker.yaml
+++ b/Stock/ATZ.TO/ATZ.TO.ticker.yaml
@@ -98,79 +98,79 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 117.21
-  open: 135.0
-  dayLow: 127.9
-  dayHigh: 135.0
-  regularMarketPreviousClose: 117.21
-  regularMarketOpen: 135.0
-  regularMarketDayLow: 127.9
-  regularMarketDayHigh: 135.0
+  previousClose: 121.53
+  open: 121.55
+  dayLow: 119.36
+  dayHigh: 122.56
+  regularMarketPreviousClose: 121.53
+  regularMarketOpen: 121.55
+  regularMarketDayLow: 119.36
+  regularMarketDayHigh: 122.56
   payoutRatio: 0.0
-  beta: 1.656
-  trailingPE: 44.870308
-  forwardPE: 33.114784
-  volume: 1769526
-  regularMarketVolume: 1769526
-  averageVolume: 472060
-  averageVolume10days: 633830
-  averageDailyVolume10Day: 633830
-  bid: 131.2
-  ask: 131.5
+  beta: 1.655
+  trailingPE: 40.812286
+  forwardPE: 30.04417
+  volume: 416567
+  regularMarketVolume: 420367
+  averageVolume: 511175
+  averageVolume10days: 748320
+  averageDailyVolume10Day: 748320
+  bid: 119.43
+  ask: 119.57
   bidSize: 0
   askSize: 0
-  marketCap: 15174531072
+  marketCap: 13811725312
   fiftyTwoWeekLow: 36.51
-  fiftyTwoWeekHigh: 135.0
-  allTimeHigh: 135.0
+  fiftyTwoWeekHigh: 139.59
+  allTimeHigh: 139.59
   allTimeLow: 9.2
-  priceToSalesTrailing12Months: 4.4490294
-  fiftyDayAverage: 109.1928
-  twoHundredDayAverage: 80.1157
+  priceToSalesTrailing12Months: 4.0494676
+  fiftyDayAverage: 115.0618
+  twoHundredDayAverage: 83.9887
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 15593137152
+  enterpriseValue: 14220770304
   profitMargins: 0.1018
-  floatShares: 86553810
-  sharesOutstanding: 95742765
-  sharesShort: 2531611
-  sharesShortPriorMonth: 2541645
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.022
+  floatShares: 86574586
+  sharesOutstanding: 95896624
+  sharesShort: 3014322
+  sharesShortPriorMonth: 2433965
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.026099999
   heldPercentInsiders: 0.00113
-  heldPercentInstitutions: 0.51157004
+  heldPercentInstitutions: 0.51139
   shortRatio: 6.74
-  impliedSharesOutstanding: 115422009
+  impliedSharesOutstanding: 115501968
   bookValue: 11.632
-  priceToBook: 11.302442
+  priceToBook: 10.280262
   lastFiscalYearEnd: 1740873600
   nextFiscalYearEnd: 1772409600
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: 0.875
   netIncomeToCommon: 347220000
   trailingEps: 2.93
-  forwardEps: 3.97013
-  enterpriseToRevenue: 4.572
-  enterpriseToEbitda: 27.76
-  52WeekChange: 1.0376627
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.98014
+  enterpriseToRevenue: 4.169
+  enterpriseToEbitda: 25.317
+  52WeekChange: 0.6680151
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 131.47
+  currentPrice: 119.58
   targetHighPrice: 168.0
   targetLowPrice: 120.0
-  targetMeanPrice: 151.15385
+  targetMeanPrice: 151.41667
   targetMedianPrice: 150.0
-  recommendationMean: 1.42857
+  recommendationMean: 1.46154
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 12
   totalCash: 620500992
   totalCashPerShare: 5.376
   ebitda: 561708032
@@ -198,78 +198,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 42.266514
-  fiftyDayAverageChange: 22.277199
-  fiftyDayAverageChangePercent: 0.2040171
-  twoHundredDayAverageChange: 51.3543
-  twoHundredDayAverageChangePercent: 0.6410017
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: ARITZIA INC
   longName: Aritzia Inc.
-  messageBoardId: finmb_137342738
-  exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1475501400000
-  regularMarketChange: 14.260002
-  regularMarketDayRange: 127.9 - 135.0
+  epsTrailingTwelveMonths: 2.93
+  epsForward: 3.98014
+  epsCurrentYear: 3.11515
+  priceEpsCurrentYear: 38.386597
+  fiftyDayAverageChange: 4.5182037
+  fiftyDayAverageChangePercent: 0.039267626
+  twoHundredDayAverageChange: 35.5913
+  twoHundredDayAverageChangePercent: 0.42376298
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.6045395
+  regularMarketPrice: 119.58
+  regularMarketChange: -1.949997
+  regularMarketDayRange: 119.36 - 122.56
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 472060
-  fiftyTwoWeekLowChange: 94.96001
-  fiftyTwoWeekLowChangePercent: 2.6009316
-  fiftyTwoWeekRange: 36.51 - 135.0
-  fiftyTwoWeekHighChange: -3.5299988
-  fiftyTwoWeekHighChangePercent: -0.026148139
-  fiftyTwoWeekChangePercent: 103.76627
+  averageDailyVolume3Month: 511175
+  fiftyTwoWeekLowChange: 83.07001
+  fiftyTwoWeekLowChangePercent: 2.2752674
+  fiftyTwoWeekRange: 36.51 - 139.59
+  fiftyTwoWeekHighChange: -20.009995
+  fiftyTwoWeekHighChangePercent: -0.14334834
+  fiftyTwoWeekChangePercent: 66.80151
   earningsTimestamp: 1767906000
   earningsTimestampStart: 1767906000
   earningsTimestampEnd: 1767906000
   earningsCallTimestampStart: 1767907800
   earningsCallTimestampEnd: 1767907800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.93
-  epsForward: 3.97013
-  epsCurrentYear: 3.1105
-  regularMarketChangePercent: 12.166199
-  regularMarketPrice: 131.47
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1475501400000
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
+  messageBoardId: finmb_137342738
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 135.0
-  dayLow: 127.9000015258789
+  dayHigh: 122.55999755859375
+  dayLow: 119.36000061035156
   exchange: TOR
-  fiftyDayAverage: 109.19279983520508
-  lastPrice: 131.47000122070312
-  lastVolume: 1769500
-  marketCap: 15174531664.126007
-  open: 135.0
-  previousClose: 125.25
+  fiftyDayAverage: 115.06179977416993
+  lastPrice: 119.58000183105469
+  lastVolume: 429100
+  marketCap: 13811725544.93042
+  open: 121.55000305175781
+  previousClose: 121.53
   quoteType: EQUITY
-  regularMarketPreviousClose: 125.25
-  shares: 115422009
-  tenDayAverageVolume: 633830
-  threeMonthAverageVolume: 494824
+  regularMarketPreviousClose: 121.52999877929688
+  shares: 115501968
+  tenDayAverageVolume: 748320
+  threeMonthAverageVolume: 509217
   timezone: America/Toronto
-  twoHundredDayAverage: 80.11569999694824
-  yearChange: 1.0376628651736213
-  yearHigh: 135.0
+  twoHundredDayAverage: 83.98869997024536
+  yearChange: 0.6680150335995586
+  yearHigh: 139.58999633789062
   yearLow: 36.5099983215332
 calendar:
   Earnings Date:
   - '2026-01-08T00:00:00'
   Earnings High: 1.05
-  Earnings Low: 0.94
-  Earnings Average: 1.00287
+  Earnings Low: 0.96
+  Earnings Average: 1.0081
   Revenue High: 1142284000
   Revenue Low: 1100000000
-  Revenue Average: 1120019620
+  Revenue Average: 1120637090
diff --git a/Stock/AUB.AX/AUB.AX.minutes.valid.parquet b/Stock/AUB.AX/AUB.AX.minutes.valid.parquet
index 18a3c8665aca4efefad4dd5411f8104f2fb2c62d..6b8a7b36d4a7bb2df5d1f51dc9254817c70ea7cd 100644
--- a/Stock/AUB.AX/AUB.AX.minutes.valid.parquet
+++ b/Stock/AUB.AX/AUB.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd687ab19f1d66d94da9f7f6d80eb7062711de4fbe2bbb2448aa50e042014b35
-size 288679
+oid sha256:985cd4f33185bfd37fd7290dff16baa9dd17686cfaf800950b5006526184a88c
+size 293427
diff --git a/Stock/AUB.AX/AUB.AX.ticker.yaml b/Stock/AUB.AX/AUB.AX.ticker.yaml
index 29076eb221253d6f23cd7e671d10af6a6127dcb4..85a1bee4a2395b39d3ea4b32e797f125e118ae73 100644
--- a/Stock/AUB.AX/AUB.AX.ticker.yaml
+++ b/Stock/AUB.AX/AUB.AX.ticker.yaml
@@ -106,72 +106,72 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 31.09
-  open: 31.03
-  dayLow: 30.955
-  dayHigh: 31.65
-  regularMarketPreviousClose: 31.09
-  regularMarketOpen: 31.03
-  regularMarketDayLow: 30.955
-  regularMarketDayHigh: 31.65
+  previousClose: 31.69
+  open: 31.69
+  dayLow: 31.63
+  dayHigh: 32.3
+  regularMarketPreviousClose: 31.69
+  regularMarketOpen: 31.69
+  regularMarketDayLow: 31.63
+  regularMarketDayHigh: 32.3
   dividendRate: 0.91
-  dividendYield: 2.93
+  dividendYield: 2.85
   exDividendDate: 1757289600
   payoutRatio: 0.5482
   fiveYearAvgDividendYield: 2.41
   beta: 0.557
-  trailingPE: 20.522877
-  forwardPE: 15.3285885
-  volume: 31383
-  regularMarketVolume: 31383
-  averageVolume: 432499
-  averageVolume10days: 182430
-  averageDailyVolume10Day: 182430
-  bid: 31.4
-  ask: 31.42
+  trailingPE: 20.856209
+  forwardPE: 15.584479
+  volume: 306214
+  regularMarketVolume: 306903
+  averageVolume: 433079
+  averageVolume10days: 207577
+  averageDailyVolume10Day: 207577
+  bid: 30.5
+  ask: 32.3
   bidSize: 0
   askSize: 0
-  marketCap: 3660845312
+  marketCap: 3720304896
   fiftyTwoWeekLow: 27.21
   fiftyTwoWeekHigh: 40.28
   allTimeHigh: 40.28
   allTimeLow: 1.937521
-  priceToSalesTrailing12Months: 3.1214814
-  fiftyDayAverage: 33.6836
-  twoHundredDayAverage: 33.57835
+  priceToSalesTrailing12Months: 3.1721804
+  fiftyDayAverage: 32.4192
+  twoHundredDayAverage: 33.64075
   trailingAnnualDividendRate: 0.85
-  trailingAnnualDividendYield: 0.027339982
+  trailingAnnualDividendYield: 0.026822342
   currency: AUD
   tradeable: false
-  enterpriseValue: 4685577216
+  enterpriseValue: 4781178880
   profitMargins: 0.15353
   floatShares: 113440739
   sharesOutstanding: 116587434
   heldPercentInsiders: 0.0114
-  heldPercentInstitutions: 0.54076
+  heldPercentInstitutions: 0.54105
   impliedSharesOutstanding: 116587434
   bookValue: 14.511
-  priceToBook: 2.1638758
+  priceToBook: 2.1990216
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.831
   netIncomeToCommon: 180055008
   trailingEps: 1.53
-  forwardEps: 2.04846
-  enterpriseToRevenue: 3.995
-  enterpriseToEbitda: 12.934
-  52WeekChange: 0.046449065
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.04755
+  enterpriseToRevenue: 4.077
+  enterpriseToEbitda: 13.198
+  52WeekChange: 0.034359813
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.66
   lastDividendDate: 1757289600
   quoteType: EQUITY
-  currentPrice: 31.4
+  currentPrice: 31.91
   targetHighPrice: 45.0
   targetLowPrice: 33.7
   targetMeanPrice: 38.25091
@@ -206,69 +206,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: AUB GROUP FPO [AUB]
-  longName: AUB Group Limited
-  corporateActions: []
-  regularMarketTime: 1768177196
-  exchange: ASX
-  messageBoardId: finmb_24320766
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.99710345
-  regularMarketPrice: 31.4
-  priceEpsCurrentYear: 16.496534
-  fiftyDayAverageChange: -2.2836018
-  fiftyDayAverageChangePercent: -0.06779566
-  twoHundredDayAverageChange: -2.1783504
-  twoHundredDayAverageChangePercent: -0.06487366
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1132009200000
-  regularMarketChange: 0.30999947
-  regularMarketDayRange: 30.955 - 31.65
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.21999931
+  regularMarketDayRange: 31.63 - 32.3
   fullExchangeName: ASX
-  averageDailyVolume3Month: 432499
-  fiftyTwoWeekLowChange: 4.1900005
-  fiftyTwoWeekLowChangePercent: 0.15398753
+  averageDailyVolume3Month: 433079
+  fiftyTwoWeekLowChange: 4.700001
+  fiftyTwoWeekLowChangePercent: 0.17273065
   fiftyTwoWeekRange: 27.21 - 40.28
-  fiftyTwoWeekHighChange: -8.879999
-  fiftyTwoWeekHighChangePercent: -0.2204568
-  fiftyTwoWeekChangePercent: 4.6449065
+  fiftyTwoWeekHighChange: -8.369999
+  fiftyTwoWeekHighChangePercent: -0.20779541
+  fiftyTwoWeekChangePercent: 3.4359813
   earningsTimestampStart: 1756188720
   earningsTimestampEnd: 1756188720
   earningsCallTimestampStart: 1756168200
   earningsCallTimestampEnd: 1756168200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.53
-  epsForward: 2.04846
-  epsCurrentYear: 1.90343
+  epsForward: 2.04755
+  epsCurrentYear: 1.90252
+  priceEpsCurrentYear: 16.772491
+  fiftyDayAverageChange: -0.50920105
+  fiftyDayAverageChangePercent: -0.015706774
+  twoHundredDayAverageChange: -1.730751
+  twoHundredDayAverageChangePercent: -0.05144805
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.7 - Buy
+  shortName: AUB GROUP FPO [AUB]
+  longName: AUB Group Limited
+  regularMarketTime: 1769145017
+  exchange: ASX
+  messageBoardId: finmb_24320766
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.6942231
+  regularMarketPrice: 31.91
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 31.649999618530273
-  dayLow: 30.954999923706055
+  dayHigh: 32.29999923706055
+  dayLow: 31.6299991607666
   exchange: ASX
-  fiftyDayAverage: 33.954399795532225
-  lastPrice: 31.399999618530273
-  lastVolume: 31383
-  marketCap: 3660845383.1254234
-  open: 31.030000686645508
-  previousClose: 31.09000015258789
+  fiftyDayAverage: 32.74379985809326
+  lastPrice: 31.90999984741211
+  lastVolume: 306903
+  marketCap: 3720305001.1501694
+  open: 31.690000534057617
+  previousClose: 31.690000534057617
   quoteType: EQUITY
-  regularMarketPreviousClose: 31.09000015258789
+  regularMarketPreviousClose: 31.690000534057617
   shares: 116587434
-  tenDayAverageVolume: 174498
-  threeMonthAverageVolume: 427573
+  tenDayAverageVolume: 206965
+  threeMonthAverageVolume: 429301
   timezone: Australia/Sydney
-  twoHundredDayAverage: 33.55289999961853
-  yearChange: 0.046449044451046945
+  twoHundredDayAverage: 33.61310001373291
+  yearChange: 0.019163219153752468
   yearHigh: 40.279998779296875
   yearLow: 27.209999084472656
 calendar:
diff --git a/Stock/AURA/AURA.days.valid.parquet b/Stock/AURA/AURA.days.valid.parquet
index 8c976693faa66b3152414df85cb998c892ca1192..3ba1718fb6680b262c650a9e3f837140600d39bd 100644
--- a/Stock/AURA/AURA.days.valid.parquet
+++ b/Stock/AURA/AURA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bab9e1d9a50b22cac90267d75d7a838fcace97262b29741a259aae62533406c6
-size 40176
+oid sha256:9121be0cf9e877ef05a7631fc6eacc88b8f98324b7c160577602c0733d0a1b6d
+size 40285
diff --git a/Stock/AURA/AURA.minutes.valid.parquet b/Stock/AURA/AURA.minutes.valid.parquet
index f9d21442b76f20c450585b7d27254a74ab5bf812..03898ba9a977ff00ea3d34e70ad5e75d9fd986df 100644
--- a/Stock/AURA/AURA.minutes.valid.parquet
+++ b/Stock/AURA/AURA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b8c8a2fe441c4a5c5e3e7baa6ab71f162e5b954af37069c1e8a6fb830103bfdd
-size 370024
+oid sha256:bbfbb8691b4fedc82c310fdc39105e413bf7e49669663fbce65ba892eaab63ab
+size 372394
diff --git a/Stock/AURA/AURA.ticker.yaml b/Stock/AURA/AURA.ticker.yaml
index b4fedb2041faea97c9916e3835fa626680c93054..9e1f14924ab9773281c5ca4aecdfbf31a71abf7d 100644
--- a/Stock/AURA/AURA.ticker.yaml
+++ b/Stock/AURA/AURA.ticker.yaml
@@ -89,12 +89,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Dr. Richard  Mountfield Ph.D.
-    title: Senior Vice President of Regulatory Affairs & Quality
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Dr. Sabine  Brookman-May
     title: Senior VP & Therapeutic Area Head of Urologic Oncology
@@ -106,69 +100,69 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.1600003
-  open: 5.19
-  dayLow: 5.005
-  dayHigh: 5.415
-  regularMarketPreviousClose: 5.1600003
-  regularMarketOpen: 5.19
-  regularMarketDayLow: 5.005
-  regularMarketDayHigh: 5.415
+  previousClose: 5.74
+  open: 5.7
+  dayLow: 5.52
+  dayHigh: 5.78
+  regularMarketPreviousClose: 5.74
+  regularMarketOpen: 5.7
+  regularMarketDayLow: 5.52
+  regularMarketDayHigh: 5.78
   payoutRatio: 0.0
   beta: 0.456
-  forwardPE: -2.5073893
-  volume: 178870
-  regularMarketVolume: 178870
-  averageVolume: 232801
-  averageVolume10days: 224810
-  averageDailyVolume10Day: 224810
-  bid: 4.38
-  ask: 7.53
-  bidSize: 2
-  askSize: 2
-  marketCap: 323231648
+  forwardPE: -2.7980294
+  volume: 161922
+  regularMarketVolume: 161922
+  averageVolume: 196875
+  averageVolume10days: 172430
+  averageDailyVolume10Day: 172430
+  bid: 5.63
+  ask: 5.72
+  bidSize: 1
+  askSize: 1
+  marketCap: 360698560
   fiftyTwoWeekLow: 4.345
   fiftyTwoWeekHigh: 8.27
   allTimeHigh: 26.16
   allTimeLow: 4.345
-  fiftyDayAverage: 5.8196
-  twoHundredDayAverage: 6.08325
+  fiftyDayAverage: 5.7316
+  twoHundredDayAverage: 6.0582
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 179119632
+  enterpriseValue: 216586560
   profitMargins: 0.0
-  floatShares: 36647102
+  floatShares: 36616620
   sharesOutstanding: 63503269
-  sharesShort: 3058660
-  sharesShortPriorMonth: 2922667
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0482
+  sharesShort: 3172944
+  sharesShortPriorMonth: 3231139
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.05
   heldPercentInsiders: 0.018660001
-  heldPercentInstitutions: 0.84352
-  shortRatio: 15.69
-  shortPercentOfFloat: 0.0547
+  heldPercentInstitutions: 0.84362
+  shortRatio: 17.67
+  shortPercentOfFloat: 0.056799997
   impliedSharesOutstanding: 63503269
   bookValue: 2.487
-  priceToBook: 2.0466425
+  priceToBook: 2.2838762
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -106466000
   trailingEps: -1.91
   forwardEps: -2.03
-  enterpriseToEbitda: -1.596
-  52WeekChange: -0.32133335
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: -1.93
+  52WeekChange: -0.28911138
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 5.09
+  currentPrice: 5.68
   targetHighPrice: 23.0
   targetLowPrice: 13.0
   targetMeanPrice: 19.4
@@ -198,23 +192,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1763040600
-  earningsTimestampStart: 1763040600
-  earningsTimestampEnd: 1763040600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -1.91
-  epsForward: -2.03
-  fiftyDayAverageChange: -0.72959995
-  fiftyDayAverageChangePercent: -0.12536943
-  twoHundredDayAverageChange: -0.9932499
-  twoHundredDayAverageChangePercent: -0.1632762
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2021-10-29'
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1767995115
-  regularMarketTime: 1767992400
+  postMarketTime: 1769206860
+  regularMarketTime: 1769202001
   exchange: NGM
   messageBoardId: finmb_100249028
   exchangeTimezoneName: America/New_York
@@ -222,46 +202,60 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.0453
+  regularMarketPrice: 5.68
   shortName: Aura Biosciences, Inc.
   longName: Aura Biosciences, Inc.
-  regularMarketChangePercent: -1.3565924
-  regularMarketPrice: 5.09
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1635514200000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 5.09
-  postMarketChange: 0.0
-  regularMarketChange: -0.07000017
-  regularMarketDayRange: 5.005 - 5.415
+  postMarketChangePercent: 0.35211235
+  postMarketPrice: 5.7
+  postMarketChange: 0.01999998
+  regularMarketChange: -0.0599999
+  regularMarketDayRange: 5.52 - 5.78
   fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 232801
-  fiftyTwoWeekLowChange: 0.74500036
-  fiftyTwoWeekLowChangePercent: 0.17146154
+  averageDailyVolume3Month: 196875
+  fiftyTwoWeekLowChange: 1.335
+  fiftyTwoWeekLowChangePercent: 0.30724972
   fiftyTwoWeekRange: 4.345 - 8.27
-  fiftyTwoWeekHighChange: -3.1800003
-  fiftyTwoWeekHighChangePercent: -0.38452238
-  fiftyTwoWeekChangePercent: -32.133335
+  fiftyTwoWeekHighChange: -2.5900006
+  fiftyTwoWeekHighChangePercent: -0.31318024
+  fiftyTwoWeekChangePercent: -28.911137
+  earningsTimestamp: 1763040600
+  earningsTimestampStart: 1763040600
+  earningsTimestampEnd: 1763040600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -1.91
+  epsForward: -2.03
+  fiftyDayAverageChange: -0.05159998
+  fiftyDayAverageChangePercent: -0.009002718
+  twoHundredDayAverageChange: -0.37820005
+  twoHundredDayAverageChangePercent: -0.062427793
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2021-10-29'
+  cryptoTradeable: false
   displayName: Aura Biosciences
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 5.414999961853027
-  dayLow: 5.0
+  dayHigh: 5.78000020980835
+  dayLow: 5.519999980926514
   exchange: NGM
-  fiftyDayAverage: 5.8195999813079835
-  lastPrice: 5.090000152587891
-  lastVolume: 178900
-  marketCap: 323231648.89982986
-  open: 5.190000057220459
-  previousClose: 5.16
+  fiftyDayAverage: 5.731599988937378
+  lastPrice: 5.679999828338623
+  lastVolume: 162100
+  marketCap: 360698557.0189414
+  open: 5.699999809265137
+  previousClose: 5.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.159999847412109
+  regularMarketPreviousClose: 5.739999771118164
   shares: 63503269
-  tenDayAverageVolume: 224810
-  threeMonthAverageVolume: 231617
+  tenDayAverageVolume: 172430
+  threeMonthAverageVolume: 199182
   timezone: America/New_York
-  twoHundredDayAverage: 6.083250002861023
-  yearChange: -0.32133331298828127
+  twoHundredDayAverage: 6.058200001716614
+  yearChange: -0.289111390356932
   yearHigh: 8.270000457763672
   yearLow: 4.34499979019165
 calendar:
diff --git a/Stock/AUTO.L/AUTO.L.days.valid.parquet b/Stock/AUTO.L/AUTO.L.days.valid.parquet
index 4aeecb0d701e0a6fa7c713a2cc14f8f2d497ddfc..9b242199fc5f51244d6f17734cf95cd73d31fffc 100644
--- a/Stock/AUTO.L/AUTO.L.days.valid.parquet
+++ b/Stock/AUTO.L/AUTO.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7aa15fa800cd5d517305587264b171ec73fd2d152f1e11f807bbc2cb060ffbb0
-size 139693
+oid sha256:64a1f2d9ed15fea46870e7a5527bbfacf71d803d75ecee479b7d316db01bbbd0
+size 139696
diff --git a/Stock/AUTO.L/AUTO.L.hours.valid.parquet b/Stock/AUTO.L/AUTO.L.hours.valid.parquet
index 8e1df5d7ba3d2a89de5792d1fc848dbf085c4f74..5591acc9e89e4be7809d73427411c1b7258988f2 100644
--- a/Stock/AUTO.L/AUTO.L.hours.valid.parquet
+++ b/Stock/AUTO.L/AUTO.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:353d55cc7677e803847228d14b1777a7524b9f4488dd4699cdae0c6f3ab402ed
-size 128063
+oid sha256:79dfed2c188b50b48013e06b973427b3ad22500f28233b7e542efbbb0cff8eb4
+size 129311
diff --git a/Stock/AUTO.L/AUTO.L.minutes.valid.parquet b/Stock/AUTO.L/AUTO.L.minutes.valid.parquet
index 792dcbfc256112cb5b4e6f521dcb85d6774ca591..e42bc444571ce6b95f142181be0871882fbdc5e0 100644
--- a/Stock/AUTO.L/AUTO.L.minutes.valid.parquet
+++ b/Stock/AUTO.L/AUTO.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bde952ca3f72731c32f12199145372193adf1ce94c4e68424ff90bef455e347f
-size 387609
+oid sha256:f03056971cc906c94b3fbbe950abfcfc0bc3658782f2052ab7c5c0f8ab258f0d
+size 393575
diff --git a/Stock/AUTO.L/AUTO.L.ticker.yaml b/Stock/AUTO.L/AUTO.L.ticker.yaml
index 1b1a7562a023fe6924adbdeececa14fc4e6bbaa2..81756ec4ae1926210459ff40ead556286ca94090 100644
--- a/Stock/AUTO.L/AUTO.L.ticker.yaml
+++ b/Stock/AUTO.L/AUTO.L.ticker.yaml
@@ -1,8 +1,8 @@
 info:
-  address1: 1 Tony Wilson Place
-  address2: 4th Floor
+  address1: No.3 Circle Square
+  address2: 3 Hawkshaw Street
   city: Manchester
-  zip: M15 4FN
+  zip: M1 7BL
   country: United Kingdom
   phone: 44 34 5111 0006
   website: https://www.autotrader.co.uk
@@ -12,14 +12,16 @@ info:
   sector: Communication Services
   sectorKey: communication-services
   sectorDisp: Communication Services
-  longBusinessSummary: Auto Trader Group plc operates an automotive platform in the
+  longBusinessSummary: Autotrader Group plc operates an automotive platform in the
     United Kingdom. It operates through Auto Trader and Autorama segments. The company
     provides vehicle advertisement on its websites for private sellers, as well as
     insurance and loan finance products to consumers; and display advertising on its
     websites for manufacturers and their advertising agencies. It also sells new vehicles
     and accessories; and facilitates the lease of new vehicles. The company offers
-    its products to retailers, home traders, and logistics customers. Auto Trader
-    Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
+    its products to retailers, home traders, and logistics customers. The company
+    was formerly known as Auto Trader Group plc and changed its name to Autotrader
+    Group plc in January 2026. The company was founded in 1977 and is headquartered
+    in Manchester, the United Kingdom.
   fullTimeEmployees: 1249
   companyOfficers:
   - maxAge: 1
@@ -40,6 +42,15 @@ info:
     totalPay: 692000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Catherine Rose Faiers
+    age: 44
+    title: Executive Officer
+    yearBorn: 1981
+    fiscalYear: 2025
+    totalPay: 625000
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Chris  Kelly
     title: Chief Technology Officer
@@ -71,79 +82,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 571.8
-  open: 573.6
-  dayLow: 573.6
-  dayHigh: 593.6
-  regularMarketPreviousClose: 571.8
-  regularMarketOpen: 573.6
-  regularMarketDayLow: 573.6
-  regularMarketDayHigh: 593.6
+  previousClose: 567.6
+  open: 568.0
+  dayLow: 555.6
+  dayHigh: 568.6
+  regularMarketPreviousClose: 567.6
+  regularMarketOpen: 568.0
+  regularMarketDayLow: 555.6
+  regularMarketDayHigh: 568.6
   dividendRate: 0.11
-  dividendYield: 1.84
+  dividendYield: 1.92
   exDividendDate: 1767312000
   payoutRatio: 0.3188
   fiveYearAvgDividendYield: 0.99
   beta: 0.812
-  trailingPE: 17.987877
-  forwardPE: 15.101635
-  volume: 3406295
-  regularMarketVolume: 3406295
-  averageVolume: 3996832
-  averageVolume10days: 3648103
-  averageDailyVolume10Day: 3648103
-  bid: 590.8
-  ask: 591.2
+  trailingPE: 17.224241
+  forwardPE: 14.572492
+  volume: 1935539
+  regularMarketVolume: 1935539
+  averageVolume: 4215156
+  averageVolume10days: 3912085
+  averageDailyVolume10Day: 3912085
+  bid: 566.2
+  ask: 566.4
   bidSize: 0
   askSize: 0
-  marketCap: 5013080064
-  fiftyTwoWeekLow: 562.0
+  marketCap: 4778229248
+  fiftyTwoWeekLow: 554.044
   fiftyTwoWeekHigh: 920.0
   allTimeHigh: 920.0
   allTimeLow: 235.0
-  priceToSalesTrailing12Months: 8.134155
-  fiftyDayAverage: 641.544
-  twoHundredDayAverage: 768.656
+  priceToSalesTrailing12Months: 7.7530894
+  fiftyDayAverage: 605.344
+  twoHundredDayAverage: 759.375
   trailingAnnualDividendRate: 0.109
-  trailingAnnualDividendYield: 0.00019062609
+  trailingAnnualDividendYield: 0.00019203665
   currency: GBp
   tradeable: false
-  enterpriseValue: 5190749696
+  enterpriseValue: 4972038656
   profitMargins: 0.47687998
-  floatShares: 859072638
-  sharesOutstanding: 844521590
-  heldPercentInsiders: 0.00455
-  heldPercentInstitutions: 0.7615
-  impliedSharesOutstanding: 844521591
+  floatShares: 859185465
+  sharesOutstanding: 840645535
+  heldPercentInsiders: 0.00457
+  heldPercentInstitutions: 0.76664
+  impliedSharesOutstanding: 840645535
   bookValue: 0.65
-  priceToBook: 913.2308
+  priceToBook: 874.4616
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.081
   netIncomeToCommon: 293900000
   trailingEps: 0.33
-  forwardEps: 0.39307
-  enterpriseToRevenue: 8.422
-  enterpriseToEbitda: 12.97
-  52WeekChange: -0.22324002
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.39005
+  enterpriseToRevenue: 8.068
+  enterpriseToEbitda: 12.424
+  52WeekChange: -0.26563305
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.038
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 593.6
+  currentPrice: 568.4
   targetHighPrice: 1040.0
-  targetLowPrice: 635.0
-  targetMeanPrice: 825.312
-  targetMedianPrice: 842.5
-  recommendationMean: 2.375
+  targetLowPrice: 595.0
+  targetMeanPrice: 793.529
+  targetMedianPrice: 825.0
+  recommendationMean: 2.41176
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 20200000
   totalCashPerShare: 0.023
   ebitda: 400200000
@@ -171,32 +182,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: AUTO TRADER GROUP PLC ORD 1P
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767977225
-  exchange: LSE
-  messageBoardId: finmb_706565
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1426752000000
-  regularMarketChangePercent: 3.8125198
-  regularMarketPrice: 593.6
-  longName: Auto Trader Group plc
-  regularMarketChange: 21.799988
-  regularMarketDayRange: 573.6 - 593.6
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 3996832
-  fiftyTwoWeekLowChange: 31.599976
-  fiftyTwoWeekLowChangePercent: 0.056227714
-  fiftyTwoWeekRange: 562.0 - 920.0
-  fiftyTwoWeekHighChange: -326.40002
-  fiftyTwoWeekHighChangePercent: -0.35478264
-  fiftyTwoWeekChangePercent: -22.324001
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
@@ -204,39 +189,67 @@ info:
   earningsCallTimestampEnd: 1762421400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.33
-  epsForward: 0.39307
-  epsCurrentYear: 0.35489
-  priceEpsCurrentYear: 1672.631
-  fiftyDayAverageChange: -47.94403
-  fiftyDayAverageChangePercent: -0.07473226
-  twoHundredDayAverageChange: -175.05603
-  twoHundredDayAverageChangePercent: -0.227743
+  epsForward: 0.39005
+  epsCurrentYear: 0.35444
+  priceEpsCurrentYear: 1603.6565
+  fiftyDayAverageChange: -36.94397
+  fiftyDayAverageChangePercent: -0.061029714
+  twoHundredDayAverageChange: -190.97498
+  twoHundredDayAverageChangePercent: -0.25148967
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  prevName: Auto Trader Group plc
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1426752000000
+  regularMarketChange: 0.8000488
+  regularMarketDayRange: 555.6 - 568.6
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 4215156
+  fiftyTwoWeekLowChange: 14.356018
+  fiftyTwoWeekLowChangePercent: 0.025911331
+  fiftyTwoWeekRange: 554.044 - 920.0
+  fiftyTwoWeekHighChange: -351.59998
+  fiftyTwoWeekHighChangePercent: -0.3821739
+  fiftyTwoWeekChangePercent: -26.563305
+  corporateActions: []
+  regularMarketTime: 1769186827
+  exchange: LSE
+  messageBoardId: finmb_706565
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.14095293
+  regularMarketPrice: 568.4
+  shortName: AUTO TRADER GROUP PLC ORD 1P
+  longName: Autotrader Group plc
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 593.5999755859375
-  dayLow: 573.5999755859375
+  dayHigh: 568.5999755859375
+  dayLow: 555.5999755859375
   exchange: LSE
-  fiftyDayAverage: 650.1279992675782
-  lastPrice: 593.5999755859375
-  lastVolume: 3406306
-  marketCap: 501307995799.3971
-  open: 573.5999755859375
-  previousClose: 571.8
+  fiftyDayAverage: 609.772001953125
+  lastPrice: 568.4000244140625
+  lastVolume: 1935544
+  marketCap: 477822942617.57263
+  open: 568.0
+  previousClose: 567.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 571.7999877929688
-  shares: 844521591
-  tenDayAverageVolume: 3349917
-  threeMonthAverageVolume: 3953976
+  regularMarketPreviousClose: 567.5999755859375
+  shares: 840645535
+  tenDayAverageVolume: 3912085
+  threeMonthAverageVolume: 4171759
   timezone: Europe/London
-  twoHundredDayAverage: 768.0990005493164
-  yearChange: -0.2232400338864115
+  twoHundredDayAverage: 759.5070007324218
+  yearChange: -0.2656330433926841
   yearHigh: 920.0
-  yearLow: 562.0
+  yearLow: 554.0440063476562
 calendar:
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
diff --git a/Stock/AV.L/AV.L.actions.yaml b/Stock/AV.L/AV.L.actions.yaml
index 1e27ed4261238f1e1499aef233d5e01a995b1836..a3bf951f71de7b8889a3994141bc5ef4700b73a2 100644
--- a/Stock/AV.L/AV.L.actions.yaml
+++ b/Stock/AV.L/AV.L.actions.yaml
@@ -65,25 +65,25 @@
   Dividends: 8.8933
   Stock Splits: 0.0
 - Date: '2004-03-24T00:00:00+00:00'
-  Dividends: 14.9704
+  Dividends: 16.6337
   Stock Splits: 0.0
 - Date: '2004-08-11T00:00:00+01:00'
-  Dividends: 9.249001
+  Dividends: 10.2767
   Stock Splits: 0.0
 - Date: '2005-03-16T00:00:00+00:00'
-  Dividends: 15.810301
+  Dividends: 17.567
   Stock Splits: 0.0
 - Date: '2005-08-17T00:00:00+01:00'
   Dividends: 9.7134
   Stock Splits: 0.0
 - Date: '2006-03-08T00:00:00+00:00'
-  Dividends: 17.2332
+  Dividends: 19.147999
   Stock Splits: 0.0
 - Date: '2006-08-16T00:00:00+01:00'
-  Dividends: 10.6917
+  Dividends: 11.8797
   Stock Splits: 0.0
 - Date: '2007-03-07T00:00:00+00:00'
-  Dividends: 18.9526
+  Dividends: 21.0584
   Stock Splits: 0.0
 - Date: '2007-09-19T00:00:00+01:00'
   Dividends: 11.7589
@@ -95,34 +95,34 @@
   Dividends: 12.934799
   Stock Splits: 0.0
 - Date: '2009-03-25T00:00:00+00:00'
-  Dividends: 19.6739
+  Dividends: 21.859901
   Stock Splits: 0.0
 - Date: '2009-09-23T00:00:00+01:00'
-  Dividends: 8.8933
+  Dividends: 9.8814
   Stock Splits: 0.0
 - Date: '2010-03-24T00:00:00+00:00'
-  Dividends: 14.8221
+  Dividends: 16.469
   Stock Splits: 0.0
 - Date: '2010-09-22T00:00:00+01:00'
-  Dividends: 9.3874
+  Dividends: 10.4304
   Stock Splits: 0.0
 - Date: '2011-03-23T00:00:00+00:00'
-  Dividends: 15.810301
+  Dividends: 17.567
   Stock Splits: 0.0
 - Date: '2011-09-21T00:00:00+01:00'
-  Dividends: 9.8814
+  Dividends: 10.9794
   Stock Splits: 0.0
 - Date: '2012-03-21T00:00:00+00:00'
-  Dividends: 15.810301
+  Dividends: 17.567
   Stock Splits: 0.0
 - Date: '2012-09-19T00:00:00+01:00'
-  Dividends: 9.8814
+  Dividends: 10.9794
   Stock Splits: 0.0
 - Date: '2013-03-20T00:00:00+00:00'
-  Dividends: 8.8933
+  Dividends: 9.8814
   Stock Splits: 0.0
 - Date: '2013-10-09T00:00:00+01:00'
-  Dividends: 5.5336
+  Dividends: 6.1484003
   Stock Splits: 0.0
 - Date: '2014-04-02T00:00:00+01:00'
   Dividends: 9.2885
diff --git a/Stock/AV.L/AV.L.dividends.yaml b/Stock/AV.L/AV.L.dividends.yaml
index 801d6d44c464257bc7dc7ba090de2d3bdec8a3e6..466efd4b5c6fdb3fb38bd2a70affd2d7cc249c0d 100644
--- a/Stock/AV.L/AV.L.dividends.yaml
+++ b/Stock/AV.L/AV.L.dividends.yaml
@@ -20,26 +20,26 @@
 '2002-09-25T00:00:00+01:00': 8.6462
 '2003-03-26T00:00:00+00:00': 14.080999
 '2003-09-24T00:00:00+01:00': 8.8933
-'2004-03-24T00:00:00+00:00': 14.9704
-'2004-08-11T00:00:00+01:00': 9.249001
-'2005-03-16T00:00:00+00:00': 15.810301
+'2004-03-24T00:00:00+00:00': 16.6337
+'2004-08-11T00:00:00+01:00': 10.2767
+'2005-03-16T00:00:00+00:00': 17.567
 '2005-08-17T00:00:00+01:00': 9.7134
-'2006-03-08T00:00:00+00:00': 17.2332
-'2006-08-16T00:00:00+01:00': 10.6917
-'2007-03-07T00:00:00+00:00': 18.9526
+'2006-03-08T00:00:00+00:00': 19.147999
+'2006-08-16T00:00:00+01:00': 11.8797
+'2007-03-07T00:00:00+00:00': 21.0584
 '2007-09-19T00:00:00+01:00': 11.7589
 '2008-03-26T00:00:00+00:00': 20.8498
 '2008-09-24T00:00:00+01:00': 12.934799
-'2009-03-25T00:00:00+00:00': 19.6739
-'2009-09-23T00:00:00+01:00': 8.8933
-'2010-03-24T00:00:00+00:00': 14.8221
-'2010-09-22T00:00:00+01:00': 9.3874
-'2011-03-23T00:00:00+00:00': 15.810301
-'2011-09-21T00:00:00+01:00': 9.8814
-'2012-03-21T00:00:00+00:00': 15.810301
-'2012-09-19T00:00:00+01:00': 9.8814
-'2013-03-20T00:00:00+00:00': 8.8933
-'2013-10-09T00:00:00+01:00': 5.5336
+'2009-03-25T00:00:00+00:00': 21.859901
+'2009-09-23T00:00:00+01:00': 9.8814
+'2010-03-24T00:00:00+00:00': 16.469
+'2010-09-22T00:00:00+01:00': 10.4304
+'2011-03-23T00:00:00+00:00': 17.567
+'2011-09-21T00:00:00+01:00': 10.9794
+'2012-03-21T00:00:00+00:00': 17.567
+'2012-09-19T00:00:00+01:00': 10.9794
+'2013-03-20T00:00:00+00:00': 9.8814
+'2013-10-09T00:00:00+01:00': 6.1484003
 '2014-04-02T00:00:00+01:00': 9.2885
 '2014-10-09T00:00:00+01:00': 5.7806
 '2015-04-09T00:00:00+01:00': 12.1047
diff --git a/Stock/AV.L/AV.L.hours.valid.parquet b/Stock/AV.L/AV.L.hours.valid.parquet
index 21e3513953a824e1dd227771d1b4e20df2f6c46f..91895d3aca5dc62a6f139265ca4be37db506fb7d 100644
--- a/Stock/AV.L/AV.L.hours.valid.parquet
+++ b/Stock/AV.L/AV.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:974b502393c0d01c10dab5aafcd0f9d9c4150f09482de5855dc80562b56a9467
-size 143220
+oid sha256:2f47b6ad31bb051634d479afb9f12c5dec639202727903c53bc1c979f5704aa0
+size 143974
diff --git a/Stock/AV.L/AV.L.minutes.valid.parquet b/Stock/AV.L/AV.L.minutes.valid.parquet
index fe7910e7b05daecc5b77209589824465fe58bfcf..9216041e315c0975e289593bb48cae376cb6caa5 100644
--- a/Stock/AV.L/AV.L.minutes.valid.parquet
+++ b/Stock/AV.L/AV.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:715fe321c385d4054ff8ebfe7fea0301fbee75b5ed31bb6257a650d7fea2e209
-size 491980
+oid sha256:d54df4c72d48bf1586ca28eb54b99782f7953b0d960b7da60d167a6db121eeaa
+size 515911
diff --git a/Stock/AV.L/AV.L.ticker.yaml b/Stock/AV.L/AV.L.ticker.yaml
index 47216ade49dcc29e08eac2e296475f2ddd0ab08e..07231073155b1b3ae994b81df8339b50a2fc1291 100644
--- a/Stock/AV.L/AV.L.ticker.yaml
+++ b/Stock/AV.L/AV.L.ticker.yaml
@@ -103,81 +103,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 690.6
-  open: 689.8
-  dayLow: 677.4
-  dayHigh: 690.38
-  regularMarketPreviousClose: 690.6
-  regularMarketOpen: 689.8
-  regularMarketDayLow: 677.4
-  regularMarketDayHigh: 690.38
+  previousClose: 653.2
+  open: 652.4
+  dayLow: 619.4
+  dayHigh: 656.0
+  regularMarketPreviousClose: 653.2
+  regularMarketOpen: 652.4
+  regularMarketDayLow: 619.4
+  regularMarketDayHigh: 656.0
   dividendRate: 0.37
-  dividendYield: 5.41
+  dividendYield: 5.96
   exDividendDate: 1756339200
   payoutRatio: 1.6080999
   fiveYearAvgDividendYield: 6.13
   beta: 0.61
-  trailingPE: 31.0
-  forwardPE: 11.563829
-  volume: 3968913
-  regularMarketVolume: 3968913
-  averageVolume: 6121223
-  averageVolume10days: 4062140
-  averageDailyVolume10Day: 4062140
-  bid: 684.0
-  ask: 684.4
+  trailingPE: 28.154547
+  forwardPE: 10.3907
+  volume: 18425706
+  regularMarketVolume: 18425706
+  averageVolume: 6261208
+  averageVolume10days: 6548526
+  averageDailyVolume10Day: 6548526
+  bid: 619.6
+  ask: 620.0
   bidSize: 0
   askSize: 0
-  marketCap: 20731017216
+  marketCap: 18828140544
   fiftyTwoWeekLow: 107.15
   fiftyTwoWeekHigh: 700.8
   allTimeHigh: 1264.8221
   allTimeLow: 107.15
-  priceToSalesTrailing12Months: 0.85449976
-  fiftyDayAverage: 663.72
-  twoHundredDayAverage: 634.354
+  priceToSalesTrailing12Months: 0.7760662
+  fiftyDayAverage: 662.288
+  twoHundredDayAverage: 642.1
   trailingAnnualDividendRate: 0.369
-  trailingAnnualDividendYield: 0.000534318
+  trailingAnnualDividendYield: 0.00056491117
   currency: GBp
   tradeable: false
-  enterpriseValue: 4384480256
+  enterpriseValue: 2716815872
   profitMargins: 0.03042
   floatShares: 2563700400
   sharesOutstanding: 3039738544
   heldPercentInsiders: 0.00582
-  heldPercentInstitutions: 0.72568
+  heldPercentInstitutions: 0.72984004
   impliedSharesOutstanding: 3039738544
   bookValue: 3.159
-  priceToBook: 215.89111
+  priceToBook: 196.07472
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.086
   netIncomeToCommon: 594000000
   trailingEps: 0.22
-  forwardEps: 0.58977
+  forwardEps: 0.59611
   lastSplitFactor: 1.012:1
   lastSplitDate: 1652659200
-  enterpriseToRevenue: 0.181
-  enterpriseToEbitda: 1.803
-  52WeekChange: 0.4547782
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.112
+  enterpriseToEbitda: 1.117
+  52WeekChange: 0.22169626
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.131
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 682.0
+  currentPrice: 619.4
   targetHighPrice: 760.0
   targetLowPrice: 543.0
-  targetMeanPrice: 671.143
-  targetMedianPrice: 680.5
-  recommendationMean: 2.14286
+  targetMeanPrice: 678.766
+  targetMedianPrice: 690.0
+  recommendationMean: 2.2
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 19960000512
   totalCashPerShare: 7.492
   ebitda: 2432000000
@@ -205,69 +205,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767984824
-  exchange: LSE
-  messageBoardId: finmb_876215
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  shortName: AVIVA PLC ORD 32 17/19P
-  longName: Aviva plc
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: -1.2452904
-  regularMarketPrice: 682.0
-  regularMarketChange: -8.599976
-  regularMarketDayRange: 677.4 - 690.38
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -33.799988
+  regularMarketDayRange: 619.4 - 656.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 6121223
-  fiftyTwoWeekLowChange: 574.85
-  fiftyTwoWeekLowChangePercent: 5.3649087
+  averageDailyVolume3Month: 6261208
+  fiftyTwoWeekLowChange: 512.25
+  fiftyTwoWeekLowChangePercent: 4.780681
   fiftyTwoWeekRange: 107.15 - 700.8
-  fiftyTwoWeekHighChange: -18.799988
-  fiftyTwoWeekHighChangePercent: -0.026826467
-  fiftyTwoWeekChangePercent: 45.47782
+  fiftyTwoWeekHighChange: -81.39996
+  fiftyTwoWeekHighChangePercent: -0.11615292
+  fiftyTwoWeekChangePercent: 22.169626
   earningsTimestampStart: 1755185400
   earningsTimestampEnd: 1755185400
   earningsCallTimestampStart: 1755156600
   earningsCallTimestampEnd: 1755156600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.22
-  epsForward: 0.58977
-  epsCurrentYear: 0.55112
-  priceEpsCurrentYear: 1237.4801
-  fiftyDayAverageChange: 18.28003
-  fiftyDayAverageChangePercent: 0.027541779
-  twoHundredDayAverageChange: 47.645996
-  twoHundredDayAverageChangePercent: 0.075109474
-  trailingPegRatio: 0.5516
+  epsForward: 0.59611
+  epsCurrentYear: 0.5532
+  priceEpsCurrentYear: 1119.6675
+  fiftyDayAverageChange: -42.888
+  fiftyDayAverageChangePercent: -0.064757325
+  twoHundredDayAverageChange: -22.699951
+  twoHundredDayAverageChangePercent: -0.035352673
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  shortName: AVIVA PLC ORD 32 17/19P
+  longName: Aviva plc
+  regularMarketTime: 1769187593
+  exchange: LSE
+  messageBoardId: finmb_876215
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -5.1745234
+  regularMarketPrice: 619.4
+  marketState: CLOSED
+  trailingPegRatio: 0.501
 fast_info:
   currency: GBp
-  dayHigh: 690.3800048828125
-  dayLow: 677.4000244140625
+  dayHigh: 656.0
+  dayLow: 619.4000244140625
   exchange: LSE
-  fiftyDayAverage: 663.3160009765625
-  lastPrice: 682.0
-  lastVolume: 3969295
-  marketCap: 2073101687008.0
-  open: 689.7999877929688
-  previousClose: 690.6
+  fiftyDayAverage: 661.812001953125
+  lastPrice: 619.4000244140625
+  lastVolume: 18428618
+  marketCap: 1882814128365.9668
+  open: 652.4000244140625
+  previousClose: 653.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 690.5999755859375
+  regularMarketPreviousClose: 653.2000122070312
   shares: 3039738544
-  tenDayAverageVolume: 3731872
-  threeMonthAverageVolume: 6092867
+  tenDayAverageVolume: 6548526
+  threeMonthAverageVolume: 6211272
   timezone: Europe/London
-  twoHundredDayAverage: 632.5399998474121
-  yearChange: 0.45477819487739524
+  twoHundredDayAverage: 638.6424996948242
+  yearChange: 0.22169630061945267
   yearHigh: 700.7999877929688
   yearLow: 107.1500015258789
 calendar:
diff --git a/Stock/AVAV/AVAV.hours.valid.parquet b/Stock/AVAV/AVAV.hours.valid.parquet
index 0ac9a3673875547d83834e701653564277a5002a..6f3b69f67ea17b378df28afa174e201766903105 100644
--- a/Stock/AVAV/AVAV.hours.valid.parquet
+++ b/Stock/AVAV/AVAV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd0416d51fa2c748119dde03abb7f87565be1157ebc770d3b1afac21206a8dcf
-size 191479
+oid sha256:3d64f06e2f88664d524f281ab3ee88c0819c612d816bc0156913ae77f8e27b8c
+size 192392
diff --git a/Stock/AVAV/AVAV.minutes.valid.parquet b/Stock/AVAV/AVAV.minutes.valid.parquet
index ab01b91cda69905be40a985c76c7340931611a09..7ba1055ac6d0fa52ce64ae2aff4422824240895e 100644
--- a/Stock/AVAV/AVAV.minutes.valid.parquet
+++ b/Stock/AVAV/AVAV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f685717c959158c7ae60f193acab12fd30298a7ec5780428ea9ed6fd55ebda89
-size 1575173
+oid sha256:eec00e022934dedd76100c8d8a7e8d1337b436b6a51d87cf539b31a9a630945c
+size 1584734
diff --git a/Stock/AVAV/AVAV.ticker.yaml b/Stock/AVAV/AVAV.ticker.yaml
index a2b61a228f9682aee90f3e461923d42ce9ab932f..987dd6ef585cf17eec74e5faa2a96a58d3078c17 100644
--- a/Stock/AVAV/AVAV.ticker.yaml
+++ b/Stock/AVAV/AVAV.ticker.yaml
@@ -118,71 +118,71 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 344.96
-  open: 351.07
-  dayLow: 346.0
-  dayHigh: 370.5
-  regularMarketPreviousClose: 344.96
-  regularMarketOpen: 351.07
-  regularMarketDayLow: 346.0
-  regularMarketDayHigh: 370.5
+  previousClose: 312.12
+  open: 313.53
+  dayLow: 300.0
+  dayHigh: 314.75
+  regularMarketPreviousClose: 312.12
+  regularMarketOpen: 313.53
+  regularMarketDayLow: 300.0
+  regularMarketDayHigh: 314.75
   payoutRatio: 0.0
   beta: 1.162
-  forwardPE: 79.11639
-  volume: 1892739
-  regularMarketVolume: 1892739
-  averageVolume: 1081027
-  averageVolume10days: 1492190
-  averageDailyVolume10Day: 1492190
-  bid: 236.77
-  ask: 239.98
+  forwardPE: 66.70886
+  volume: 997900
+  regularMarketVolume: 998311
+  averageVolume: 1197040
+  averageVolume10days: 1912150
+  averageDailyVolume10Day: 1912150
+  bid: 306.97
+  ask: 308.32
   bidSize: 1
   askSize: 1
-  marketCap: 18224756736
+  marketCap: 15366636544
   fiftyTwoWeekLow: 102.25
   fiftyTwoWeekHigh: 417.86
   allTimeHigh: 417.86
   allTimeLow: 16.98
-  priceToSalesTrailing12Months: 13.304005
-  fiftyDayAverage: 288.659
-  twoHundredDayAverage: 247.80505
+  priceToSalesTrailing12Months: 11.217587
+  fiftyDayAverage: 287.9862
+  twoHundredDayAverage: 258.19104
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 18379075584
+  enterpriseValue: 15533995008
   profitMargins: -0.050780002
-  floatShares: 37235580
+  floatShares: 37237568
   sharesOutstanding: 49925878
-  sharesShort: 2620349
-  sharesShortPriorMonth: 2374106
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0525
+  sharesShort: 3141453
+  sharesShortPriorMonth: 2237577
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0629
   heldPercentInsiders: 0.00772
-  heldPercentInstitutions: 0.89795
-  shortRatio: 2.4
-  shortPercentOfFloat: 0.0699
+  heldPercentInstitutions: 0.88665
+  shortRatio: 2.65
+  shortPercentOfFloat: 0.0838
   impliedSharesOutstanding: 49932207
   bookValue: 88.885
-  priceToBook: 4.106317
+  priceToBook: 3.462339
   lastFiscalYearEnd: 1745971200
   nextFiscalYearEnd: 1777507200
   mostRecentQuarter: 1761955200
   netIncomeToCommon: -69563000
-  trailingEps: -1.2
+  trailingEps: -1.23
   forwardEps: 4.61333
-  enterpriseToRevenue: 13.417
-  enterpriseToEbitda: 174.552
-  52WeekChange: 1.2514958
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.34
+  enterpriseToEbitda: 147.531
+  52WeekChange: 0.74313223
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 364.99
+  currentPrice: 307.75
   targetHighPrice: 450.0
   targetLowPrice: 285.0
   targetMeanPrice: 388.6244
@@ -216,39 +216,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 5.8064704
-  regularMarketPrice: 364.99
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1169562600000
-  postMarketChangePercent: 0.0027424768
-  postMarketPrice: 365.0
-  postMarketChange: 0.010009766
-  regularMarketChange: 20.029999
-  regularMarketDayRange: 346.0 - 370.5
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.14622656
+  postMarketPrice: 307.3
+  postMarketChange: -0.4500122
+  regularMarketChange: -4.37
+  regularMarketDayRange: 300.0 - 314.75
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1081027
-  fiftyTwoWeekLowChange: 262.74
-  fiftyTwoWeekLowChangePercent: 2.5695844
+  averageDailyVolume3Month: 1197040
+  fiftyTwoWeekLowChange: 205.5
+  fiftyTwoWeekLowChangePercent: 2.00978
   fiftyTwoWeekRange: 102.25 - 417.86
-  fiftyTwoWeekHighChange: -52.869995
-  fiftyTwoWeekHighChangePercent: -0.12652563
-  fiftyTwoWeekChangePercent: 125.14958
+  fiftyTwoWeekHighChange: -110.109985
+  fiftyTwoWeekHighChangePercent: -0.26350927
+  fiftyTwoWeekChangePercent: 74.313225
   earningsTimestamp: 1765314000
   earningsTimestampStart: 1772571600
   earningsTimestampEnd: 1772571600
   earningsCallTimestampStart: 1765315800
   earningsCallTimestampEnd: 1765315800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -1.2
+  epsTrailingTwelveMonths: -1.23
   epsForward: 4.61333
-  epsCurrentYear: 3.46667
-  priceEpsCurrentYear: 105.28547
+  epsCurrentYear: 3.46467
+  priceEpsCurrentYear: 88.8252
+  fiftyDayAverageChange: 19.763794
+  fiftyDayAverageChangePercent: 0.06862757
+  twoHundredDayAverageChange: 49.55896
+  twoHundredDayAverageChangePercent: 0.19194686
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
   shortName: AeroVironment, Inc.
   longName: AeroVironment, Inc.
-  corporateActions: []
-  postMarketTime: 1768006740
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216354
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_1674636
   exchangeTimezoneName: America/New_York
@@ -256,35 +261,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 76.33099
-  fiftyDayAverageChangePercent: 0.26443312
-  twoHundredDayAverageChange: 117.18494
-  twoHundredDayAverageChangePercent: 0.47289163
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.4001
+  regularMarketPrice: 307.75
+  marketState: CLOSED
   displayName: AeroVironment
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 370.5
-  dayLow: 346.0
+  dayHigh: 314.75
+  dayLow: 300.0
   exchange: NMS
-  fiftyDayAverage: 288.65900054931643
-  lastPrice: 364.989990234375
-  lastVolume: 1888500
-  marketCap: 18224755745.31079
-  open: 351.07000732421875
-  previousClose: 343.14
+  fiftyDayAverage: 287.9862002563477
+  lastPrice: 307.75
+  lastVolume: 1015900
+  marketCap: 15366636704.25
+  open: 313.5299987792969
+  previousClose: 313.623
   quoteType: EQUITY
-  regularMarketPreviousClose: 344.9599914550781
+  regularMarketPreviousClose: 312.1199951171875
   shares: 49932207
-  tenDayAverageVolume: 1492190
-  threeMonthAverageVolume: 1080528
+  tenDayAverageVolume: 1912150
+  threeMonthAverageVolume: 1190380
   timezone: America/New_York
-  twoHundredDayAverage: 247.80505058288574
-  yearChange: 1.2514958291294245
+  twoHundredDayAverage: 258.191050491333
+  yearChange: 0.7431322270200091
   yearHigh: 417.8599853515625
   yearLow: 102.25
 calendar:
@@ -292,7 +292,7 @@ calendar:
   - '2026-03-03T00:00:00'
   Earnings High: 1.17
   Earnings Low: 0.53
-  Earnings Average: 0.74
+  Earnings Average: 0.75417
   Revenue High: 517000000
   Revenue Low: 471300000
   Revenue Average: 487936530
diff --git a/Stock/AVB/AVB.hours.valid.parquet b/Stock/AVB/AVB.hours.valid.parquet
index 9aa78ecef1b5c767f8ba2ce19d01aa2e2f2385b5..44c03236a0c88353d01f9593b9bf56eaa454e59e 100644
--- a/Stock/AVB/AVB.hours.valid.parquet
+++ b/Stock/AVB/AVB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1aaf571f98a67f83209e567cf34936ecc518ebbcfbff075b063fc8746e208d05
-size 171548
+oid sha256:7502840ebe4af4b51f3043852dbe094da80899f1f9511e7e8b0ea56e7a9be0b3
+size 172408
diff --git a/Stock/AVB/AVB.minutes.valid.parquet b/Stock/AVB/AVB.minutes.valid.parquet
index e74dc74ad66fe7ed171332a0fd0674d807b027b7..574aa75484797e0b8ea26bbb82962f59f95b7a20 100644
--- a/Stock/AVB/AVB.minutes.valid.parquet
+++ b/Stock/AVB/AVB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f18586dc7e0f5b878cfcff29a508daa91a7858990170d5737735e4340aed64dd
-size 992885
+oid sha256:1a2b3aaf09343cf0b46483a691a3d43ecb05f1951c7f308636672d9579d5bc51
+size 998929
diff --git a/Stock/AVB/AVB.ticker.yaml b/Stock/AVB/AVB.ticker.yaml
index 760f63898246fc7815ae4613dd06330a58abaa47..3e6e54df6953b49cb1e168b48b8cf90db5060952 100644
--- a/Stock/AVB/AVB.ticker.yaml
+++ b/Stock/AVB/AVB.ticker.yaml
@@ -117,85 +117,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.snl.com/irweblinkx/stockinfo.aspx?iid=103145
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 180.28
-  open: 183.91
-  dayLow: 178.015
-  dayHigh: 184.3
-  regularMarketPreviousClose: 180.28
-  regularMarketOpen: 183.91
-  regularMarketDayLow: 178.015
-  regularMarketDayHigh: 184.3
+  previousClose: 175.76
+  open: 175.37
+  dayLow: 175.345
+  dayHigh: 178.82
+  regularMarketPreviousClose: 175.76
+  regularMarketOpen: 175.37
+  regularMarketDayLow: 175.345
+  regularMarketDayHigh: 178.82
   dividendRate: 7.0
-  dividendYield: 3.9
+  dividendYield: 3.92
   exDividendDate: 1767139200
   payoutRatio: 0.84760004
   fiveYearAvgDividendYield: 3.32
   beta: 0.756
-  trailingPE: 21.87439
-  forwardPE: 34.99663
-  volume: 1145533
-  regularMarketVolume: 1145533
-  averageVolume: 992280
-  averageVolume10days: 895480
-  averageDailyVolume10Day: 895480
-  bid: 175.31
-  ask: 185.0
-  bidSize: 300
-  askSize: 600
-  marketCap: 25539241984
+  trailingPE: 21.774666
+  forwardPE: 34.87957
+  volume: 970545
+  regularMarketVolume: 970545
+  averageVolume: 1072452
+  averageVolume10days: 1222280
+  averageDailyVolume10Day: 1222280
+  bid: 178.46
+  ask: 178.62
+  bidSize: 200
+  askSize: 400
+  marketCap: 25453813760
   fiftyTwoWeekLow: 166.73
   fiftyTwoWeekHigh: 230.21
   allTimeHigh: 259.05
   allTimeLow: 16.75
-  priceToSalesTrailing12Months: 8.33089
-  fiftyDayAverage: 179.1396
-  twoHundredDayAverage: 193.4899
+  priceToSalesTrailing12Months: 8.303023
+  fiftyDayAverage: 179.717
+  twoHundredDayAverage: 192.19196
   trailingAnnualDividendRate: 6.95
-  trailingAnnualDividendYield: 0.03855114
+  trailingAnnualDividendYield: 0.03954256
   currency: USD
   tradeable: false
-  enterpriseValue: 34365419520
+  enterpriseValue: 34280566784
   profitMargins: 0.38122
-  floatShares: 133026304
+  floatShares: 133024890
   sharesOutstanding: 141594945
-  sharesShort: 5467952
-  sharesShortPriorMonth: 4752326
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.038599998
+  sharesShort: 6123618
+  sharesShortPriorMonth: 4974357
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0432
   heldPercentInsiders: 0.0036000002
-  heldPercentInstitutions: 0.96641
-  shortRatio: 5.01
-  shortPercentOfFloat: 0.0535
+  heldPercentInstitutions: 0.96698
+  shortRatio: 5.99
+  shortPercentOfFloat: 0.059899997
   impliedSharesOutstanding: 142383022
   bookValue: 84.413
-  priceToBook: 2.1249096
+  priceToBook: 2.1178017
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.024
   netIncomeToCommon: 1166467968
-  trailingEps: 8.2
+  trailingEps: 8.21
   forwardEps: 5.12535
-  enterpriseToRevenue: 11.21
-  enterpriseToEbitda: 18.388
-  52WeekChange: -0.1687367
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.182
+  enterpriseToEbitda: 18.342
+  52WeekChange: -0.18869978
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.75
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 179.37
-  targetHighPrice: 235.0
-  targetLowPrice: 179.0
-  targetMeanPrice: 203.40475
-  targetMedianPrice: 197.0
-  recommendationMean: 2.41667
+  currentPrice: 178.77
+  targetHighPrice: 232.0
+  targetLowPrice: 172.0
+  targetMeanPrice: 200.16667
+  targetMedianPrice: 195.0
+  recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 123313000
@@ -225,11 +225,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.016724525
-  fiftyTwoWeekHighChange: -50.84001
+  shortName: AvalonBay Communities, Inc.
+  longName: AvalonBay Communities, Inc.
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216147
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_329141
   exchangeTimezoneName: America/New_York
@@ -237,22 +237,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: AvalonBay Communities, Inc.
-  marketState: CLOSED
-  shortName: AvalonBay Communities, Inc.
+  regularMarketChangePercent: 1.71257
+  regularMarketPrice: 178.77
+  twoHundredDayAverageChange: -13.421951
+  twoHundredDayAverageChangePercent: -0.06983618
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 763396200000
-  postMarketPrice: 179.4
-  postMarketChange: 0.02999878
-  regularMarketChange: -0.910004
-  regularMarketDayRange: 178.015 - 184.3
+  postMarketChangePercent: -1.0012913
+  postMarketPrice: 176.98
+  postMarketChange: -1.7900085
+  regularMarketChange: 3.01001
+  regularMarketDayRange: 175.345 - 178.82
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 992280
-  fiftyTwoWeekLowChange: 12.639999
-  fiftyTwoWeekLowChangePercent: 0.07581119
+  averageDailyVolume3Month: 1072452
+  fiftyTwoWeekLowChange: 12.040009
+  fiftyTwoWeekLowChangePercent: 0.072212614
   fiftyTwoWeekRange: 166.73 - 230.21
-  fiftyTwoWeekHighChangePercent: -0.22084188
-  fiftyTwoWeekChangePercent: -16.873669
+  fiftyTwoWeekHighChange: -51.440002
+  fiftyTwoWeekHighChangePercent: -0.22344816
+  fiftyTwoWeekChangePercent: -18.869978
   dividendDate: 1768435200
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
@@ -260,41 +267,34 @@ info:
   earningsCallTimestampStart: 1770314400
   earningsCallTimestampEnd: 1770314400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.2
+  epsTrailingTwelveMonths: 8.21
   epsForward: 5.12535
   epsCurrentYear: 4.83514
-  priceEpsCurrentYear: 37.097164
-  fiftyDayAverageChange: 0.23039246
-  fiftyDayAverageChangePercent: 0.0012861056
-  twoHundredDayAverageChange: -14.119904
-  twoHundredDayAverageChangePercent: -0.07297489
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -0.504772
-  regularMarketPrice: 179.37
+  priceEpsCurrentYear: 36.973076
+  fiftyDayAverageChange: -0.94699097
+  fiftyDayAverageChangePercent: -0.005269346
+  marketState: CLOSED
   displayName: AvalonBay Communities
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 184.3000030517578
-  dayLow: 178.00999450683594
+  dayHigh: 178.8300018310547
+  dayLow: 175.0800018310547
   exchange: NYQ
-  fiftyDayAverage: 179.139599609375
-  lastPrice: 179.3699951171875
-  lastVolume: 1145600
-  marketCap: 25539241960.9104
-  open: 183.91000366210938
-  previousClose: 184.6
+  fiftyDayAverage: 179.71699951171874
+  lastPrice: 178.77000427246094
+  lastVolume: 1198800
+  marketCap: 25453813451.2659
+  open: 175.3699951171875
+  previousClose: 175.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 184.0800018310547
+  regularMarketPreviousClose: 175.75999450683594
   shares: 142383022
-  tenDayAverageVolume: 895480
-  threeMonthAverageVolume: 988312
+  tenDayAverageVolume: 1222280
+  threeMonthAverageVolume: 1065520
   timezone: America/New_York
-  twoHundredDayAverage: 193.4898996734619
-  yearChange: -0.16873669417039014
+  twoHundredDayAverage: 192.1919497680664
+  yearChange: -0.18869979886236676
   yearHigh: 230.2100067138672
   yearLow: 166.72999572753906
 calendar:
@@ -307,5 +307,5 @@ calendar:
   Earnings Average: 1.24053
   Revenue High: 775700000
   Revenue Low: 753476640
-  Revenue Average: 764982770
+  Revenue Average: 766178760
 isin: US0534841012
diff --git a/Stock/AVGO/AVGO.days.valid.parquet b/Stock/AVGO/AVGO.days.valid.parquet
index 9a0a2c7743187f7e8fee06068d73e0236ab9b6fc..4acfa2157f60aa31e283d256b35a302e6989f53a 100644
--- a/Stock/AVGO/AVGO.days.valid.parquet
+++ b/Stock/AVGO/AVGO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6116f2a748c202c28f79e19341a4ed67c0b034f48fd13dff42b61bfd1b6653af
-size 213643
+oid sha256:d4c231617b1a59b3a68e7d4b000ca21bca6e2a92db2d2ded8bf261ca5fe91dfe
+size 213761
diff --git a/Stock/AVGO/AVGO.hours.valid.parquet b/Stock/AVGO/AVGO.hours.valid.parquet
index f269a3761d3382ce8d005486e4f2546dfb6969c5..131847df313629bac803316049baddadfbbaff24 100644
--- a/Stock/AVGO/AVGO.hours.valid.parquet
+++ b/Stock/AVGO/AVGO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81a4a8b9ff2a1588c8ee590ff24f8837db37393bb08b064f6f410d8a88b14573
-size 198604
+oid sha256:c056553c421d6574affeec6757e923907dbe73ef5682936feb1f210b6e7a23d1
+size 199533
diff --git a/Stock/AVGO/AVGO.minutes.valid.parquet b/Stock/AVGO/AVGO.minutes.valid.parquet
index 78fb9166134130da209a2a5ca76bd6905eeae013..c643706d9c4343f5872b6ad2e5e43078205a8557 100644
--- a/Stock/AVGO/AVGO.minutes.valid.parquet
+++ b/Stock/AVGO/AVGO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd4f962d21a3aae8baa8dfcfb4a5cf833e06e03a2eb58a5f18e73f17ab5382ff
-size 1922481
+oid sha256:9adfff34e36fe513c218608e93c1f5c67a4d139ca187e21deeb9a981873e8eb0
+size 1935759
diff --git a/Stock/AVGO/AVGO.ticker.yaml b/Stock/AVGO/AVGO.ticker.yaml
index 8a43edc160cfda77f83b0e1c30a4769aee51c63d..38b66af40f73ae1b3d2c441a237ffc632d44353c 100644
--- a/Stock/AVGO/AVGO.ticker.yaml
+++ b/Stock/AVGO/AVGO.ticker.yaml
@@ -114,88 +114,88 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 332.385
-  open: 337.92
-  dayLow: 333.5
-  dayHigh: 347.39
-  regularMarketPreviousClose: 332.385
-  regularMarketOpen: 337.92
-  regularMarketDayLow: 333.5
-  regularMarketDayHigh: 347.39
+  previousClose: 325.49
+  open: 319.3
+  dayLow: 314.11
+  dayHigh: 321.99
+  regularMarketPreviousClose: 325.49
+  regularMarketOpen: 319.3
+  regularMarketDayLow: 314.11
+  regularMarketDayHigh: 321.99
   dividendRate: 2.6
-  dividendYield: 0.75
+  dividendYield: 0.81
   exDividendDate: 1766361600
   payoutRatio: 0.4948
   fiveYearAvgDividendYield: 2.06
   beta: 1.218
-  trailingPE: 72.47269
-  forwardPE: 24.49417
-  volume: 22482508
-  regularMarketVolume: 22482508
-  averageVolume: 28806979
-  averageVolume10days: 21972020
-  averageDailyVolume10Day: 21972020
-  bid: 327.87
-  ask: 328.27
-  bidSize: 7
-  askSize: 1
-  marketCap: 1635597156352
+  trailingPE: 67.096436
+  forwardPE: 22.506462
+  volume: 30149884
+  regularMarketVolume: 30149884
+  averageVolume: 29745516
+  averageVolume10days: 26414510
+  averageDailyVolume10Day: 26414510
+  bid: 317.0
+  ask: 320.24
+  bidSize: 2
+  askSize: 14
+  marketCap: 1517444530176
   fiftyTwoWeekLow: 138.1
   fiftyTwoWeekHigh: 414.61
   allTimeHigh: 414.61
   allTimeLow: 1.433
-  priceToSalesTrailing12Months: 25.601408
-  fiftyDayAverage: 360.4894
-  twoHundredDayAverage: 293.6392
+  priceToSalesTrailing12Months: 23.752008
+  fiftyDayAverage: 356.0778
+  twoHundredDayAverage: 301.4668
   trailingAnnualDividendRate: 2.42
-  trailingAnnualDividendYield: 0.007280714
+  trailingAnnualDividendYield: 0.0074349446
   currency: USD
   tradeable: false
-  enterpriseValue: 171161665536
+  enterpriseValue: 160919552000
   profitMargins: 0.36198002
-  floatShares: 405870720
+  floatShares: 405866610
   sharesOutstanding: 4741273799
-  sharesShort: 69789300
-  sharesShortPriorMonth: 54525404
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0147
-  heldPercentInsiders: 0.02005
-  heldPercentInstitutions: 0.78931
-  shortRatio: 2.18
-  shortPercentOfFloat: 0.0167
+  sharesShort: 55143814
+  sharesShortPriorMonth: 56351035
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0116
+  heldPercentInsiders: 0.020060001
+  heldPercentInstitutions: 0.78928
+  shortRatio: 1.37
+  shortPercentOfFloat: 0.013200001
   impliedSharesOutstanding: 4741273799
   bookValue: 59.221
-  priceToBook: 5.8251295
+  priceToBook: 5.4043326
   lastFiscalYearEnd: 1762041600
   nextFiscalYearEnd: 1793577600
   mostRecentQuarter: 1627776000
   earningsQuarterlyGrowth: 1.727
   netIncomeToCommon: 23125999616
-  trailingEps: 4.76
-  forwardEps: 14.08376
+  trailingEps: 4.77
+  forwardEps: 14.22036
   lastSplitFactor: '10:1'
   lastSplitDate: 1721001600
-  enterpriseToRevenue: 2.679
-  enterpriseToEbitda: 4.89
-  52WeekChange: 0.5312264
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.519
+  enterpriseToEbitda: 4.597
+  52WeekChange: 0.5833869
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.65
   lastDividendDate: 1766361600
   quoteType: EQUITY
-  currentPrice: 344.97
+  currentPrice: 320.05
   targetHighPrice: 535.0
   targetLowPrice: 289.0
-  targetMeanPrice: 457.73224
-  targetMedianPrice: 475.0
-  recommendationMean: 1.27083
+  targetMeanPrice: 456.12192
+  targetMedianPrice: 462.0
+  recommendationMean: 1.26
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 43
+  numberOfAnalystOpinions: 45
   totalCash: 11105000448
   totalCashPerShare: 27.019
   ebitda: 35002998784
@@ -223,11 +223,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Broadcom Inc.
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006789
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202003
   exchange: NMS
   messageBoardId: finmb_25016048
   exchangeTimezoneName: America/New_York
@@ -235,24 +234,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.67133
+  regularMarketPrice: 320.05
+  shortName: Broadcom Inc.
+  longName: Broadcom Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1249565400000
-  postMarketChangePercent: -0.05194632
-  regularMarketChangePercent: 3.7862692
-  regularMarketPrice: 344.97
-  longName: Broadcom Inc.
-  postMarketPrice: 344.7908
-  postMarketChange: -0.17919922
-  regularMarketChange: 12.584991
-  regularMarketDayRange: 333.5 - 347.39
+  postMarketChangePercent: -0.2968229
+  postMarketPrice: 319.1
+  postMarketChange: -0.9499817
+  regularMarketChange: -5.44
+  regularMarketDayRange: 314.11 - 321.99
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 28806979
-  fiftyTwoWeekLowChange: 206.87
-  fiftyTwoWeekLowChangePercent: 1.4979724
+  averageDailyVolume3Month: 29745516
+  fiftyTwoWeekLowChange: 181.94998
+  fiftyTwoWeekLowChangePercent: 1.3175234
   fiftyTwoWeekRange: 138.1 - 414.61
-  fiftyTwoWeekHighChange: -69.639984
-  fiftyTwoWeekHighChangePercent: -0.16796504
-  fiftyTwoWeekChangePercent: 53.12264
+  fiftyTwoWeekHighChange: -94.56
+  fiftyTwoWeekHighChangePercent: -0.22806975
+  fiftyTwoWeekChangePercent: 58.33869
   dividendDate: 1767139200
   earningsTimestamp: 1772658000
   earningsTimestampStart: 1772658000
@@ -260,39 +260,39 @@ info:
   earningsCallTimestampStart: 1772748000
   earningsCallTimestampEnd: 1772748000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.76
-  epsForward: 14.08376
-  epsCurrentYear: 10.14307
-  priceEpsCurrentYear: 34.010414
-  fiftyDayAverageChange: -15.519409
-  fiftyDayAverageChangePercent: -0.043050945
-  twoHundredDayAverageChange: 51.33081
-  twoHundredDayAverageChangePercent: 0.17480913
+  epsTrailingTwelveMonths: 4.77
+  epsForward: 14.22036
+  epsCurrentYear: 10.28647
+  priceEpsCurrentYear: 31.113684
+  fiftyDayAverageChange: -36.0278
+  fiftyDayAverageChangePercent: -0.10117958
+  twoHundredDayAverageChange: 18.58319
+  twoHundredDayAverageChangePercent: 0.06164258
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
   displayName: Broadcom
-  trailingPegRatio: 0.9657
+  trailingPegRatio: 0.8942
 fast_info:
   currency: USD
-  dayHigh: 347.3900146484375
-  dayLow: 333.5
+  dayHigh: 321.989990234375
+  dayLow: 314.1099853515625
   exchange: NMS
-  fiftyDayAverage: 360.4894006347656
-  lastPrice: 344.9700012207031
-  lastVolume: 22460900
-  marketCap: 1635597228228.7178
-  open: 337.9200134277344
-  previousClose: 332.25
+  fiftyDayAverage: 356.07779907226563
+  lastPrice: 320.04998779296875
+  lastVolume: 30224400
+  marketCap: 1517444621493.0725
+  open: 319.29998779296875
+  previousClose: 325.96
   quoteType: EQUITY
-  regularMarketPreviousClose: 332.4800109863281
+  regularMarketPreviousClose: 325.489990234375
   shares: 4741273799
-  tenDayAverageVolume: 21972020
-  threeMonthAverageVolume: 28809106
+  tenDayAverageVolume: 26414510
+  threeMonthAverageVolume: 29526132
   timezone: America/New_York
-  twoHundredDayAverage: 293.6392002868652
-  yearChange: 0.5312264703322574
+  twoHundredDayAverage: 301.4668000793457
+  yearChange: 0.5833868305624487
   yearHigh: 414.6099853515625
   yearLow: 138.10000610351562
 calendar:
@@ -301,9 +301,9 @@ calendar:
   Earnings Date:
   - '2026-03-04T00:00:00'
   Earnings High: 2.11
-  Earnings Low: 1.63573
-  Earnings Average: 2.00632
+  Earnings Low: 1.9
+  Earnings Average: 2.01863
   Revenue High: 19895000000
   Revenue Low: 17400000000
-  Revenue Average: 19073719140
+  Revenue Average: 19097571680
 isin: CA11134P1009
diff --git a/Stock/AVNT/AVNT.hours.valid.parquet b/Stock/AVNT/AVNT.hours.valid.parquet
index 1272e663cdc6db035c6f41232ffac0e8fe723028..da5bc855982188a105fe68e9eacba478e1bc92d0 100644
--- a/Stock/AVNT/AVNT.hours.valid.parquet
+++ b/Stock/AVNT/AVNT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6adb96e18853bcb470ddec19e27685f0e368764e3b328d10f030506a6e25eda0
-size 149268
+oid sha256:f8c00639db07d628ba25be08f2791c3d6370e84d99de861f8f802a739095f48d
+size 149796
diff --git a/Stock/AVNT/AVNT.minutes.valid.parquet b/Stock/AVNT/AVNT.minutes.valid.parquet
index 01eaf6994808bcec6305e43d8c106e328f966100..1f1fccf47611898ef26314cb88fb646a44d38b37 100644
--- a/Stock/AVNT/AVNT.minutes.valid.parquet
+++ b/Stock/AVNT/AVNT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6c340f2f1a94171e97403dc6308db467fd344ce805775f6b609638572c13f17
-size 798549
+oid sha256:5a2fd8e416cfa586464ba84393ca9d5131626d6e8e43f840da02228af1ea6723
+size 803289
diff --git a/Stock/AVNT/AVNT.ticker.yaml b/Stock/AVNT/AVNT.ticker.yaml
index 64b64f6719d07375532a8a1d99606da8e0394213..74d36746d8205b50a2fe68abc559659519a5e958 100644
--- a/Stock/AVNT/AVNT.ticker.yaml
+++ b/Stock/AVNT/AVNT.ticker.yaml
@@ -59,15 +59,6 @@ info:
     totalPay: 1090651
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. M. John Midea Jr.
-    age: 61
-    title: Senior Vice President of Global Operations & Process Improvement
-    yearBorn: 1964
-    fiscalYear: 2024
-    totalPay: 1020067
-    exercisedValue: 0
-    unexercisedValue: 309512
   - maxAge: 1
     name: Dr. Philip G. Clark Jr.
     age: 55
@@ -105,8 +96,16 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Walter  Ripple
-    title: Vice President of Sustainability
+    name: Mr. Michael Joseph Irwin
+    age: 46
+    title: Senior Vice President of New Business Development & Marketing Excellence
+    yearBorn: 1979
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. David N. Schneider
+    title: Senior VP & President of Specialty Engineered Materials
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -115,83 +114,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.polyone.com/en-us/investors/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 31.95
-  open: 33.71
-  dayLow: 33.32
-  dayHigh: 34.58
-  regularMarketPreviousClose: 31.95
-  regularMarketOpen: 33.71
-  regularMarketDayLow: 33.32
-  regularMarketDayHigh: 34.58
+  previousClose: 37.64
+  open: 37.38
+  dayLow: 36.97
+  dayHigh: 37.66
+  regularMarketPreviousClose: 37.64
+  regularMarketOpen: 37.38
+  regularMarketDayLow: 36.97
+  regularMarketDayHigh: 37.66
   dividendRate: 1.1
-  dividendYield: 3.21
+  dividendYield: 2.94
   exDividendDate: 1765497600
   payoutRatio: 0.878
   fiveYearAvgDividendYield: 2.38
   beta: 1.451
-  trailingPE: 27.87805
-  forwardPE: 11.24834
-  volume: 805788
-  regularMarketVolume: 805788
-  averageVolume: 713995
-  averageVolume10days: 679080
-  averageDailyVolume10Day: 679080
-  bid: 27.73
-  ask: 37.0
-  bidSize: 900
-  askSize: 200
-  marketCap: 3139717120
+  trailingPE: 30.406506
+  forwardPE: 12.259603
+  volume: 639671
+  regularMarketVolume: 639671
+  averageVolume: 780347
+  averageVolume10days: 891470
+  averageDailyVolume10Day: 891470
+  bid: 34.44
+  ask: 40.0
+  bidSize: 400
+  askSize: 600
+  marketCap: 3424480000
   fiftyTwoWeekLow: 27.48
   fiftyTwoWeekHigh: 44.78
   allTimeHigh: 61.46
   allTimeLow: 1.32
-  priceToSalesTrailing12Months: 0.96722746
-  fiftyDayAverage: 30.7616
-  twoHundredDayAverage: 33.49805
+  priceToSalesTrailing12Months: 1.0549521
+  fiftyDayAverage: 31.6348
+  twoHundredDayAverage: 33.5188
   trailingAnnualDividendRate: 1.08
-  trailingAnnualDividendYield: 0.03380282
+  trailingAnnualDividendYield: 0.02869288
   currency: USD
   tradeable: false
-  enterpriseValue: 4681916928
+  enterpriseValue: 4966679552
   profitMargins: 0.0349
   floatShares: 90971211
   sharesOutstanding: 91563628
-  sharesShort: 2296925
-  sharesShortPriorMonth: 1550725
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0251
+  sharesShort: 2610010
+  sharesShortPriorMonth: 1477307
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028499998
   heldPercentInsiders: 0.00805
-  heldPercentInstitutions: 1.01896
-  shortRatio: 3.07
-  shortPercentOfFloat: 0.0332
+  heldPercentInstitutions: 1.02426
+  shortRatio: 3.41
+  shortPercentOfFloat: 0.0377
   impliedSharesOutstanding: 91563628
   bookValue: 25.911
-  priceToBook: 1.3233763
+  priceToBook: 1.4434025
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.147
   netIncomeToCommon: 113300000
   trailingEps: 1.23
-  forwardEps: 3.04845
-  enterpriseToRevenue: 1.442
-  enterpriseToEbitda: 9.116
-  52WeekChange: -0.1414622
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.05067
+  enterpriseToRevenue: 1.53
+  enterpriseToEbitda: 9.67
+  52WeekChange: -0.13345689
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.275
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 34.29
+  currentPrice: 37.4
   targetHighPrice: 50.0
   targetLowPrice: 34.0
-  targetMeanPrice: 41.25
+  targetMeanPrice: 41.75
   targetMedianPrice: 41.5
   recommendationMean: 1.5
   recommendationKey: strong_buy
@@ -223,7 +222,24 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 937229400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.0
+  postMarketPrice: 37.4
+  postMarketChange: 0.0
+  regularMarketChange: -0.239998
+  regularMarketDayRange: 36.97 - 37.66
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 780347
+  fiftyTwoWeekLowChange: 9.920002
+  fiftyTwoWeekLowChangePercent: 0.3609899
+  fiftyTwoWeekRange: 27.48 - 44.78
+  fiftyTwoWeekHighChange: -7.3799973
+  fiftyTwoWeekHighChangePercent: -0.16480567
+  fiftyTwoWeekChangePercent: -13.345689
+  dividendDate: 1767744000
   earningsTimestamp: 1770903000
   earningsTimestampStart: 1770903000
   earningsTimestampEnd: 1770903000
@@ -231,20 +247,20 @@ info:
   earningsCallTimestampEnd: 1770901200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.23
-  epsForward: 3.04845
-  epsCurrentYear: 2.81369
-  priceEpsCurrentYear: 12.186844
-  fiftyDayAverageChange: 3.5284004
-  fiftyDayAverageChangePercent: 0.11470146
-  twoHundredDayAverageChange: 0.7919502
-  twoHundredDayAverageChangePercent: 0.023641681
+  epsForward: 3.05067
+  epsCurrentYear: 2.81258
+  priceEpsCurrentYear: 13.2973995
+  fiftyDayAverageChange: 5.7652016
+  fiftyDayAverageChangePercent: 0.1822424
+  twoHundredDayAverageChange: 3.8812027
+  twoHundredDayAverageChangePercent: 0.11579182
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768000621
-  regularMarketTime: 1767992402
+  shortName: Avient Corporation
+  longName: Avient Corporation
+  postMarketTime: 1769210881
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_203002
   exchangeTimezoneName: America/New_York
@@ -252,47 +268,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Avient Corporation
-  longName: Avient Corporation
-  regularMarketChangePercent: 7.32394
-  regularMarketPrice: 34.29
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 937229400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 34.29
-  postMarketChange: 0.0
-  regularMarketChange: 2.34
-  regularMarketDayRange: 33.32 - 34.58
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 713995
-  fiftyTwoWeekLowChange: 6.8100014
-  fiftyTwoWeekLowChangePercent: 0.24781665
-  fiftyTwoWeekRange: 27.48 - 44.78
-  fiftyTwoWeekHighChange: -10.489998
-  fiftyTwoWeekHighChangePercent: -0.23425633
-  fiftyTwoWeekChangePercent: -14.146221
-  dividendDate: 1767744000
+  regularMarketChangePercent: -0.637614
+  regularMarketPrice: 37.4
+  marketState: CLOSED
   displayName: Avient
-  trailingPegRatio: 1.1468
+  trailingPegRatio: 1.2425
 fast_info:
   currency: USD
-  dayHigh: 34.61000061035156
-  dayLow: 33.310001373291016
+  dayHigh: 37.65999984741211
+  dayLow: 36.970001220703125
   exchange: NYQ
-  fiftyDayAverage: 30.761600189208984
-  lastPrice: 34.290000915527344
-  lastVolume: 919700
-  marketCap: 3139716887.949005
-  open: 33.709999084472656
-  previousClose: 33.01
+  fiftyDayAverage: 31.634800148010253
+  lastPrice: 37.400001525878906
+  lastVolume: 801200
+  marketCap: 3424479826.9150085
+  open: 37.380001068115234
+  previousClose: 37.64
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.0099983215332
+  regularMarketPreviousClose: 37.63999938964844
   shares: 91563628
-  tenDayAverageVolume: 679080
-  threeMonthAverageVolume: 710384
+  tenDayAverageVolume: 891470
+  threeMonthAverageVolume: 775235
   timezone: America/New_York
-  twoHundredDayAverage: 33.49805010795593
-  yearChange: -0.14146214084752948
+  twoHundredDayAverage: 33.51880010604859
+  yearChange: -0.1334568661236586
   yearHigh: 44.779998779296875
   yearLow: 27.479999542236328
 calendar:
@@ -302,7 +301,7 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: 0.5607
   Earnings Low: 0.54
-  Earnings Average: 0.54884
-  Revenue High: 763100000
+  Earnings Average: 0.54759
+  Revenue High: 760400000
   Revenue Low: 740000000
-  Revenue Average: 750190200
+  Revenue Average: 748161630
diff --git a/Stock/AVY/AVY.days.valid.parquet b/Stock/AVY/AVY.days.valid.parquet
index c36389e14e612eecd8df689a78a26611881971df..25cd23dd527a9f59ce5c7679266db6df295eb163 100644
--- a/Stock/AVY/AVY.days.valid.parquet
+++ b/Stock/AVY/AVY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc9c48a76b7ba508f6b2e94e0083a23c977dcf75d505ec32f23d9e0422817f49
-size 583886
+oid sha256:73daea5f1300a6aaf5d0939d75920c1a0935790c8287329b9d878c6b3d95d51c
+size 583625
diff --git a/Stock/AVY/AVY.hours.valid.parquet b/Stock/AVY/AVY.hours.valid.parquet
index 93e15e6695214161875c185d58ddf222241a7fff..7e99288f4ec7e7403bb2023adbc3bb8aaed064ad 100644
--- a/Stock/AVY/AVY.hours.valid.parquet
+++ b/Stock/AVY/AVY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b8835e402e96806d34c8a042725c5cd83442f10b93495f13b438deeebad67f6
-size 174217
+oid sha256:b08a8776668b7f11e582fccb06f120fa28aa03f018b9ee425069ede3749ae2c9
+size 174640
diff --git a/Stock/AVY/AVY.minutes.valid.parquet b/Stock/AVY/AVY.minutes.valid.parquet
index 3b718443c974cb1a2389826c8260beaea87bde18..dd0396138c34faae9472d918def3762f5c663d2d 100644
--- a/Stock/AVY/AVY.minutes.valid.parquet
+++ b/Stock/AVY/AVY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:796478e11396c2c6b8661126294f6bea20b9679d581917b557c3ebe8f5afd034
-size 899942
+oid sha256:065824b2158e6cf9697a404fde93f1e54e20b41edfec90df442eb7bfcef7982e
+size 910653
diff --git a/Stock/AVY/AVY.ticker.yaml b/Stock/AVY/AVY.ticker.yaml
index 9056dd7377491b131eb2e107e1daec9bbad90424..3f9c203ecc3532367a2557a908c0328c244b83dd 100644
--- a/Stock/AVY/AVY.ticker.yaml
+++ b/Stock/AVY/AVY.ticker.yaml
@@ -130,82 +130,82 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investors.averydennison.com/phoenix.zhtml?c=97892&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 180.54
-  open: 185.86
-  dayLow: 184.98
-  dayHigh: 188.93
-  regularMarketPreviousClose: 180.54
-  regularMarketOpen: 185.86
-  regularMarketDayLow: 184.98
-  regularMarketDayHigh: 188.93
+  previousClose: 185.94
+  open: 185.38
+  dayLow: 184.66
+  dayHigh: 187.47
+  regularMarketPreviousClose: 185.94
+  regularMarketOpen: 185.38
+  regularMarketDayLow: 184.66
+  regularMarketDayHigh: 187.47
   dividendRate: 3.76
-  dividendYield: 2.0
+  dividendYield: 2.01
   exDividendDate: 1764720000
   payoutRatio: 0.4132
   fiveYearAvgDividendYield: 1.61
   beta: 1.008
-  trailingPE: 21.360544
-  forwardPE: 18.06657
-  volume: 563827
-  regularMarketVolume: 563827
-  averageVolume: 771012
-  averageVolume10days: 690680
-  averageDailyVolume10Day: 690680
-  bid: 187.81
-  ask: 189.18
+  trailingPE: 21.274687
+  forwardPE: 17.99493
+  volume: 397100
+  regularMarketVolume: 397100
+  averageVolume: 694142
+  averageVolume10days: 557860
+  averageDailyVolume10Day: 557860
+  bid: 177.13
+  ask: 186.85
   bidSize: 100
   askSize: 400
-  marketCap: 14562451456
+  marketCap: 14487475200
   fiftyTwoWeekLow: 156.23
   fiftyTwoWeekHigh: 196.41
   allTimeHigh: 233.48
   allTimeLow: 1.53125
-  priceToSalesTrailing12Months: 1.6604848
-  fiftyDayAverage: 176.9596
-  twoHundredDayAverage: 173.86446
+  priceToSalesTrailing12Months: 1.6519356
+  fiftyDayAverage: 179.2286
+  twoHundredDayAverage: 174.36736
   trailingAnnualDividendRate: 3.64
-  trailingAnnualDividendYield: 0.020161739
+  trailingAnnualDividendYield: 0.019576207
   currency: USD
   tradeable: false
-  enterpriseValue: 17761851392
+  enterpriseValue: 17686876160
   profitMargins: 0.07932
   floatShares: 76610557
   sharesOutstanding: 77295394
-  sharesShort: 2168373
-  sharesShortPriorMonth: 1793680
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.028099999
-  heldPercentInsiders: 0.00816
-  heldPercentInstitutions: 0.96444
-  shortRatio: 2.79
-  shortPercentOfFloat: 0.0323
+  sharesShort: 2286064
+  sharesShortPriorMonth: 1616432
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0296
+  heldPercentInsiders: 0.00815
+  heldPercentInstitutions: 0.96622
+  shortRatio: 3.14
+  shortPercentOfFloat: 0.0341
   impliedSharesOutstanding: 77295394
   bookValue: 28.512
-  priceToBook: 6.607744
+  priceToBook: 6.5737233
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.085
   netIncomeToCommon: 695600000
-  trailingEps: 8.82
-  forwardEps: 10.4281
+  trailingEps: 8.81
+  forwardEps: 10.41571
   lastSplitFactor: '2:1'
   lastSplitDate: 851299200
-  enterpriseToRevenue: 2.025
-  enterpriseToEbitda: 12.368
-  52WeekChange: 0.0023409128
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.017
+  enterpriseToEbitda: 12.316
+  52WeekChange: -0.04328519
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.94
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 188.4
+  currentPrice: 187.43
   targetHighPrice: 234.0
   targetLowPrice: 185.0
   targetMeanPrice: 206.8
@@ -240,76 +240,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.39808917
-  fiftyTwoWeekHighChange: -8.01001
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_252978
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Avery Dennison Corporation
-  marketState: CLOSED
-  shortName: Avery Dennison Corporation
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketPrice: 189.15
-  postMarketChange: 0.75
-  regularMarketChange: 7.86
-  regularMarketDayRange: 184.98 - 188.93
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 771012
-  fiftyTwoWeekLowChange: 32.17
-  fiftyTwoWeekLowChangePercent: 0.20591435
-  fiftyTwoWeekRange: 156.23 - 196.41
-  fiftyTwoWeekHighChangePercent: -0.040782087
-  fiftyTwoWeekChangePercent: 0.23409128
-  dividendDate: 1765929600
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
   earningsTimestampEnd: 1770211800
   earningsCallTimestampStart: 1770220800
   earningsCallTimestampEnd: 1770220800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.82
-  epsForward: 10.4281
-  epsCurrentYear: 9.50482
-  priceEpsCurrentYear: 19.821522
-  fiftyDayAverageChange: 11.440399
-  fiftyDayAverageChangePercent: 0.06464978
-  twoHundredDayAverageChange: 14.535538
-  twoHundredDayAverageChangePercent: 0.0836027
+  epsTrailingTwelveMonths: 8.81
+  epsForward: 10.41571
+  epsCurrentYear: 9.48167
+  priceEpsCurrentYear: 19.767612
+  fiftyDayAverageChange: 8.2013855
+  fiftyDayAverageChangePercent: 0.045759354
+  twoHundredDayAverageChange: 13.062637
+  twoHundredDayAverageChangePercent: 0.07491446
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 4.35361
-  regularMarketPrice: 188.4
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 187.43
+  postMarketChange: 0.0
+  regularMarketChange: 1.48999
+  regularMarketDayRange: 184.66 - 187.47
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 694142
+  fiftyTwoWeekLowChange: 31.199997
+  fiftyTwoWeekLowChangePercent: 0.19970554
+  fiftyTwoWeekRange: 156.23 - 196.41
+  fiftyTwoWeekHighChange: -8.980011
+  fiftyTwoWeekHighChangePercent: -0.04572074
+  fiftyTwoWeekChangePercent: -4.328519
+  dividendDate: 1765929600
+  corporateActions: []
+  postMarketTime: 1769210411
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_252978
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.801328
+  regularMarketPrice: 187.43
+  shortName: Avery Dennison Corporation
+  longName: Avery Dennison Corporation
   displayName: Avery Dennison
   trailingPegRatio: 1.7639
 fast_info:
   currency: USD
-  dayHigh: 188.92999267578125
-  dayLow: 184.97999572753906
+  dayHigh: 187.47000122070312
+  dayLow: 184.66000366210938
   exchange: NYQ
-  fiftyDayAverage: 176.95959991455078
-  lastPrice: 188.39999389648438
-  lastVolume: 794700
-  marketCap: 14562451757.826355
-  open: 185.86000061035156
-  previousClose: 185.63
+  fiftyDayAverage: 179.22859985351562
+  lastPrice: 187.42999267578125
+  lastVolume: 495100
+  marketCap: 14487475131.291626
+  open: 185.3800048828125
+  previousClose: 185.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 186.02000427246094
+  regularMarketPreviousClose: 185.94000244140625
   shares: 77295394
-  tenDayAverageVolume: 690680
-  threeMonthAverageVolume: 768844
+  tenDayAverageVolume: 557860
+  threeMonthAverageVolume: 698519
   timezone: America/New_York
-  twoHundredDayAverage: 173.8644499206543
-  yearChange: 0.0023408553250744615
+  twoHundredDayAverage: 174.36734985351563
+  yearChange: -0.04328523724063525
   yearHigh: 196.41000366210938
   yearLow: 156.22999572753906
 calendar:
@@ -317,9 +317,9 @@ calendar:
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 2.46187
-  Earnings Low: 2.37
-  Earnings Average: 2.40762
-  Revenue High: 2318575830
-  Revenue Low: 2240054000
-  Revenue Average: 2287024530
+  Earnings High: 2.42
+  Earnings Low: 2.36
+  Earnings Average: 2.38333
+  Revenue High: 2307000000
+  Revenue Low: 2243090980
+  Revenue Average: 2284318200
diff --git a/Stock/AWK/AWK.minutes.valid.parquet b/Stock/AWK/AWK.minutes.valid.parquet
index 413fa0d55f64d001e9310e0d14506ba770264662..3a069dddffd958ccbf0bb093472b066a687edd0f 100644
--- a/Stock/AWK/AWK.minutes.valid.parquet
+++ b/Stock/AWK/AWK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:97a43f761fe81a22042b9eb90748db578ec8d52ffcb89deec4212352767f9e17
-size 362976
+oid sha256:62deff98345a4e8894e9ed6cfbe12fc4a9317fd91ce159d8c291349caf8f125c
+size 368712
diff --git a/Stock/AWK/AWK.ticker.yaml b/Stock/AWK/AWK.ticker.yaml
index 141257115a908b2d0ffd5a69c3a3b3ebcf9dca59..e081faea9d8be37f9acee0b1547e00fa61a7f493 100644
--- a/Stock/AWK/AWK.ticker.yaml
+++ b/Stock/AWK/AWK.ticker.yaml
@@ -118,85 +118,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.amwater.com/phoenix.zhtml?c=215126&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 127.4
-  open: 128.57
-  dayLow: 127.57
-  dayHigh: 129.92
-  regularMarketPreviousClose: 127.4
-  regularMarketOpen: 128.57
-  regularMarketDayLow: 127.57
-  regularMarketDayHigh: 129.92
+  previousClose: 131.56
+  open: 131.56
+  dayLow: 129.27
+  dayHigh: 131.88
+  regularMarketPreviousClose: 131.56
+  regularMarketOpen: 131.56
+  regularMarketDayLow: 129.27
+  regularMarketDayHigh: 131.88
   dividendRate: 3.31
-  dividendYield: 2.59
+  dividendYield: 2.55
   exDividendDate: 1770681600
   payoutRatio: 0.55979997
   fiveYearAvgDividendYield: 1.89
   beta: 0.754
-  trailingPE: 22.452633
-  forwardPE: 21.011984
-  volume: 1467461
-  regularMarketVolume: 1467461
-  averageVolume: 1836909
-  averageVolume10days: 1229160
-  averageDailyVolume10Day: 1229160
-  bid: 127.8
-  ask: 129.8
-  bidSize: 300
-  askSize: 200
-  marketCap: 24978774016
-  fiftyTwoWeekLow: 118.74
+  trailingPE: 22.796135
+  forwardPE: 21.255747
+  volume: 826203
+  regularMarketVolume: 826203
+  averageVolume: 1915342
+  averageVolume10days: 1527050
+  averageDailyVolume10Day: 1527050
+  bid: 129.21
+  ask: 131.03
+  bidSize: 400
+  askSize: 300
+  marketCap: 25316431872
+  fiftyTwoWeekLow: 121.4
   fiftyTwoWeekHigh: 155.5
   allTimeHigh: 189.65
   allTimeLow: 16.22
-  priceToSalesTrailing12Months: 4.9267797
-  fiftyDayAverage: 130.1008
-  twoHundredDayAverage: 139.1325
+  priceToSalesTrailing12Months: 4.993379
+  fiftyDayAverage: 130.5986
+  twoHundredDayAverage: 138.49095
   trailingAnnualDividendRate: 3.185
-  trailingAnnualDividendYield: 0.024999999
+  trailingAnnualDividendYield: 0.024209486
   currency: USD
   tradeable: false
-  enterpriseValue: 40103915520
+  enterpriseValue: 40441479168
   profitMargins: 0.21933001
-  floatShares: 194721610
+  floatShares: 194719659
   sharesOutstanding: 195177161
-  sharesShort: 8735536
-  sharesShortPriorMonth: 7477945
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0448
+  sharesShort: 8597197
+  sharesShortPriorMonth: 8278356
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.044
   heldPercentInsiders: 0.00125
-  heldPercentInstitutions: 0.98838997
-  shortRatio: 3.71
-  shortPercentOfFloat: 0.057800002
+  heldPercentInstitutions: 0.98622
+  shortRatio: 4.68
+  shortPercentOfFloat: 0.056900002
   impliedSharesOutstanding: 195177161
   bookValue: 55.898
-  priceToBook: 2.2895274
+  priceToBook: 2.3204768
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.083
   netIncomeToCommon: 1112000000
-  trailingEps: 5.7
-  forwardEps: 6.09081
-  enterpriseToRevenue: 7.91
-  enterpriseToEbitda: 14.525
-  52WeekChange: 0.05759859
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.69
+  forwardEps: 6.10235
+  enterpriseToRevenue: 7.977
+  enterpriseToEbitda: 14.647
+  52WeekChange: -0.0018468499
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.828
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 127.98
+  currentPrice: 129.71
   targetHighPrice: 157.0
-  targetLowPrice: 117.0
-  targetMeanPrice: 141.0
+  targetLowPrice: 122.0
+  targetMeanPrice: 141.54546
   targetMedianPrice: 144.0
-  recommendationMean: 2.64286
+  recommendationMean: 2.57143
   recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 245000000
@@ -226,36 +226,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: American Water Works Company, I
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006467
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_250885
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1208957400000
-  postMarketChangePercent: 0.0
-  regularMarketChangePercent: 0.45526
-  regularMarketPrice: 127.98
-  longName: American Water Works Company, Inc.
-  postMarketPrice: 127.98
-  postMarketChange: 0.0
-  regularMarketChange: 0.580002
-  regularMarketDayRange: 127.57 - 129.92
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 1.0176486
+  postMarketPrice: 131.03
+  postMarketChange: 1.3199921
+  regularMarketChange: -1.84999
+  regularMarketDayRange: 129.27 - 131.88
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1836909
-  fiftyTwoWeekLowChange: 9.2400055
-  fiftyTwoWeekLowChangePercent: 0.07781713
-  fiftyTwoWeekRange: 118.74 - 155.5
-  fiftyTwoWeekHighChange: -27.519997
-  fiftyTwoWeekHighChangePercent: -0.17697747
-  fiftyTwoWeekChangePercent: 5.759859
+  averageDailyVolume3Month: 1915342
+  fiftyTwoWeekLowChange: 8.310005
+  fiftyTwoWeekLowChangePercent: 0.06845144
+  fiftyTwoWeekRange: 121.4 - 155.5
+  fiftyTwoWeekHighChange: -25.789993
+  fiftyTwoWeekHighChangePercent: -0.16585204
+  fiftyTwoWeekChangePercent: -0.18468499
   dividendDate: 1772496000
   earningsTimestamp: 1761768000
   earningsTimestampStart: 1761768000
@@ -263,49 +250,62 @@ info:
   earningsCallTimestampStart: 1761829200
   earningsCallTimestampEnd: 1761829200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.7
-  epsForward: 6.09081
-  epsCurrentYear: 5.72669
-  priceEpsCurrentYear: 22.34799
-  fiftyDayAverageChange: -2.1207962
-  fiftyDayAverageChangePercent: -0.016301177
-  twoHundredDayAverageChange: -11.152504
-  twoHundredDayAverageChangePercent: -0.08015743
+  epsTrailingTwelveMonths: 5.69
+  epsForward: 6.10235
+  epsCurrentYear: 5.72692
+  priceEpsCurrentYear: 22.649174
+  fiftyDayAverageChange: -0.8885956
+  fiftyDayAverageChangePercent: -0.0068040206
+  twoHundredDayAverageChange: -8.780945
+  twoHundredDayAverageChangePercent: -0.06340446
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
+  shortName: American Water Works Company, I
+  longName: American Water Works Company, Inc.
+  postMarketTime: 1769216182
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_250885
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.4062
+  regularMarketPrice: 129.71
+  marketState: CLOSED
   displayName: American Water Works Company
-  trailingPegRatio: 2.5953
+  trailingPegRatio: 2.5299
 fast_info:
   currency: USD
-  dayHigh: 129.9199981689453
-  dayLow: 127.56999969482422
+  dayHigh: 131.8800048828125
+  dayLow: 129.27000427246094
   exchange: NYQ
-  fiftyDayAverage: 130.10080047607423
-  lastPrice: 127.9800033569336
-  lastVolume: 1467500
-  marketCap: 24978773719.97677
-  open: 128.57000732421875
-  previousClose: 129.75
+  fiftyDayAverage: 130.59860076904297
+  lastPrice: 129.7100067138672
+  lastVolume: 1184600
+  marketCap: 25316430863.703537
+  open: 131.55999755859375
+  previousClose: 131.91
   quoteType: EQUITY
-  regularMarketPreviousClose: 129.27000427246094
+  regularMarketPreviousClose: 131.55999755859375
   shares: 195177161
-  tenDayAverageVolume: 1229160
-  threeMonthAverageVolume: 1831768
+  tenDayAverageVolume: 1527050
+  threeMonthAverageVolume: 1900038
   timezone: America/New_York
-  twoHundredDayAverage: 139.13250015258788
-  yearChange: 0.05759855464556101
+  twoHundredDayAverage: 138.49095008850097
+  yearChange: -0.001846789072804563
   yearHigh: 155.5
-  yearLow: 118.73999786376953
+  yearLow: 121.4000015258789
 calendar:
   Dividend Date: 2026-03-03
   Ex-Dividend Date: 2026-02-10
   Earnings Date:
   - '2025-10-29T00:00:00'
   Earnings High: 1.32
-  Earnings Low: 1.25
-  Earnings Average: 1.27099
-  Revenue High: 1247572110
+  Earnings Low: 1.24
+  Earnings Average: 1.26922
+  Revenue High: 1327000000
   Revenue Low: 1189000000
-  Revenue Average: 1218286060
+  Revenue Average: 1254524040
diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.hours.valid.parquet b/Stock/AXISBANK.NS/AXISBANK.NS.hours.valid.parquet
index d749de1d77ebb19411835aa8fb9c5f00ea640b23..b2e6bbbe1c7d2e9ca4e2b079ed032d792964f8d5 100644
--- a/Stock/AXISBANK.NS/AXISBANK.NS.hours.valid.parquet
+++ b/Stock/AXISBANK.NS/AXISBANK.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62ec9b4c7e0ac58ba994cbe7f8469a4d1a3aaf4916c141a169ef87a0f100350f
-size 127512
+oid sha256:ceac896d2578bff16d92cc4666cc42fb8174ad44d3e676478ec2fe1777b50e47
+size 128070
diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet b/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet
index 70843b23029d7df72a92723a7abbb648cf737d0e..a14584e705f51477c63b9bcc24520ff68176ca29 100644
--- a/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet
+++ b/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03241b2e894f84b53e8ba858c5f4306cd321bfbc41dcfd044baf39b53896be95
-size 337801
+oid sha256:128817b3b198a9d2493e63eb48eecb0ec4210f4d254f357e000429f5e2bf19f9
+size 343668
diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml b/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml
index 2a560d0b2deeaec7c780324f8adbe07000f2a0ff..6493d398edb4d0199a87f71e6eed184d13fc9f98 100644
--- a/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml
+++ b/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml
@@ -61,12 +61,6 @@ info:
     totalPay: 51958519
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Amitvikram  Talgeri
-    title: President
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Bimal  Bhattacharyya
     title: President
@@ -104,78 +98,86 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Damini  Marwah
+    age: 49
+    title: President of Legal & Chief Ethics Officer
+    yearBorn: 1976
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 1
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1295.5
-  open: 1286.8
-  dayLow: 1270.1
-  dayHigh: 1295.3
-  regularMarketPreviousClose: 1295.5
-  regularMarketOpen: 1286.8
-  regularMarketDayLow: 1270.1
-  regularMarketDayHigh: 1295.3
+  previousClose: 1294.8
+  open: 1297.0
+  dayLow: 1248.0
+  dayHigh: 1299.0
+  regularMarketPreviousClose: 1294.8
+  regularMarketOpen: 1297.0
+  regularMarketDayLow: 1248.0
+  regularMarketDayHigh: 1299.0
   dividendRate: 1.0
   dividendYield: 0.08
   exDividendDate: 1751587200
   payoutRatio: 0.012
   fiveYearAvgDividendYield: 1.03
   beta: 0.313
-  trailingPE: 15.274448
-  forwardPE: 11.800926
-  volume: 5531427
-  regularMarketVolume: 5531427
-  averageVolume: 5119400
-  averageVolume10days: 4732688
-  averageDailyVolume10Day: 4732688
+  trailingPE: 15.082124
+  forwardPE: 11.648149
+  volume: 8884995
+  regularMarketVolume: 8884995
+  averageVolume: 4944948
+  averageVolume10days: 6488532
+  averageDailyVolume10Day: 6488532
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3957602910208
+  marketCap: 3906552725504
   fiftyTwoWeekLow: 933.5
-  fiftyTwoWeekHigh: 1304.6
+  fiftyTwoWeekHigh: 1327.0
   allTimeHigh: 1339.65
   allTimeLow: 2.46
-  priceToSalesTrailing12Months: 5.222624
-  fiftyDayAverage: 1256.202
-  twoHundredDayAverage: 1178.1285
+  priceToSalesTrailing12Months: 5.155256
+  fiftyDayAverage: 1268.214
+  twoHundredDayAverage: 1187.2485
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 5489134403584
+  enterpriseValue: 5445706055680
   profitMargins: 0.34296
-  floatShares: 2797985490
-  sharesOutstanding: 3105220003
+  floatShares: 2802793664
+  sharesOutstanding: 3105367723
   heldPercentInsiders: 0.02497
-  heldPercentInstitutions: 0.67707
-  impliedSharesOutstanding: 3105220003
+  heldPercentInstitutions: 0.67937
+  impliedSharesOutstanding: 3105367723
   bookValue: 643.264
-  priceToBook: 1.9813017
+  priceToBook: 1.9556513
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.253
   netIncomeToCommon: 259889905664
-  trailingEps: 83.44
+  trailingEps: 83.41
   forwardEps: 108.0
   lastSplitFactor: '5:1'
   lastSplitDate: 1406505600
-  enterpriseToRevenue: 7.244
-  52WeekChange: 0.21223676
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.186
+  52WeekChange: 0.32686424
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1751587200
   quoteType: EQUITY
-  currentPrice: 1274.5
+  currentPrice: 1258.0
   targetHighPrice: 1660.0
   targetLowPrice: 1180.0
   targetMeanPrice: 1408.225
@@ -205,41 +207,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  shortName: AXIS BANK LIMITED
-  longName: Axis Bank Limited
-  earningsTimestamp: 1760522400
-  earningsTimestampStart: 1768471200
-  earningsTimestampEnd: 1768471200
-  earningsCallTimestampStart: 1760532600
-  earningsCallTimestampEnd: 1760532600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 83.44
-  epsForward: 108.0
-  epsCurrentYear: 86.0
-  priceEpsCurrentYear: 14.819767
-  fiftyDayAverageChange: 18.297974
-  fiftyDayAverageChangePercent: 0.014566108
-  twoHundredDayAverageChange: 96.37146
-  twoHundredDayAverageChangePercent: 0.08180046
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 912138300000
-  regularMarketChange: -21.0
-  regularMarketDayRange: 1270.1 - 1295.3
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 5119400
-  fiftyTwoWeekLowChange: 341.0
-  fiftyTwoWeekLowChangePercent: 0.36529192
-  fiftyTwoWeekRange: 933.5 - 1304.6
-  fiftyTwoWeekHighChange: -30.099976
-  fiftyTwoWeekHighChangePercent: -0.023072187
-  fiftyTwoWeekChangePercent: 21.223677
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767952798
+  regularMarketTime: 1769162398
   exchange: NSI
   messageBoardId: finmb_3729884
   exchangeTimezoneName: Asia/Kolkata
@@ -247,37 +217,69 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  regularMarketChangePercent: -1.6209958
-  regularMarketPrice: 1274.5
+  regularMarketChangePercent: -2.8421414
+  regularMarketPrice: 1258.0
+  shortName: AXIS BANK LIMITED
+  longName: Axis Bank Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 912138300000
+  regularMarketChange: -36.80005
+  regularMarketDayRange: 1248.0 - 1299.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 4944948
+  fiftyTwoWeekLowChange: 324.5
+  fiftyTwoWeekLowChangePercent: 0.3476165
+  fiftyTwoWeekRange: 933.5 - 1327.0
+  fiftyTwoWeekHighChange: -69.0
+  fiftyTwoWeekHighChangePercent: -0.051996987
+  fiftyTwoWeekChangePercent: 32.686424
+  earningsTimestamp: 1769421600
+  earningsTimestampStart: 1769421600
+  earningsTimestampEnd: 1769421600
+  earningsCallTimestampStart: 1769431800
+  earningsCallTimestampEnd: 1769431800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 83.41
+  epsForward: 108.0
+  epsCurrentYear: 86.0
+  priceEpsCurrentYear: 14.627907
+  fiftyDayAverageChange: -10.213989
+  fiftyDayAverageChangePercent: -0.008053837
+  twoHundredDayAverageChange: 70.751465
+  twoHundredDayAverageChangePercent: 0.059592802
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1295.300048828125
-  dayLow: 1270.0999755859375
+  dayHigh: 1299.0
+  dayLow: 1248.0
   exchange: NSI
-  fiftyDayAverage: 1256.2019995117187
-  lastPrice: 1272.0
-  lastVolume: 5531427
-  marketCap: 3949839843816.0
-  open: 1286.800048828125
-  previousClose: 1286.800048828125
+  fiftyDayAverage: 1268.21400390625
+  lastPrice: 1258.0
+  lastVolume: 8885549
+  marketCap: 3906552595534.0
+  open: 1297.0
+  previousClose: 1293.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1286.800048828125
-  shares: 3105220003
-  tenDayAverageVolume: 4732688
-  threeMonthAverageVolume: 4989782
+  regularMarketPreviousClose: 1294.800048828125
+  shares: 3105367723
+  tenDayAverageVolume: 5839679
+  threeMonthAverageVolume: 4719224
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1176.8527520751952
-  yearChange: 0.2122366728378502
-  yearHigh: 1304.5999755859375
+  twoHundredDayAverage: 1186.7255029296875
+  yearChange: 0.32686428899287806
+  yearHigh: 1327.0
   yearLow: 933.5
 calendar:
   Ex-Dividend Date: 2025-07-04
   Earnings Date:
-  - '2026-01-15T00:00:00'
+  - '2026-01-26T00:00:00'
   Earnings High: 20.17
   Earnings Low: 16.3
-  Earnings Average: 18.774
+  Earnings Average: 18.86167
   Revenue High: 211000000000
-  Revenue Low: 206600000000
-  Revenue Average: 208211250000
+  Revenue Low: 205000000000
+  Revenue Average: 207854444440
diff --git a/Stock/AXON/AXON.hours.valid.parquet b/Stock/AXON/AXON.hours.valid.parquet
index 06e0279d64626e81816d22997f6afbc6710c4e51..8e16562eb2b69337344a4ddb7802827a0b9791ed 100644
--- a/Stock/AXON/AXON.hours.valid.parquet
+++ b/Stock/AXON/AXON.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2c0e7011a8b307b7c3317e6e30487b8f3c2e9a9c57871b2c6de985c95f89202
-size 158419
+oid sha256:ddf651eaaf93a8727953f14c190452355af90f240af9bc12a2fd00b2ad497afe
+size 159496
diff --git a/Stock/AXON/AXON.minutes.valid.parquet b/Stock/AXON/AXON.minutes.valid.parquet
index b50b639bc67a950702f61060d47cfb8e924efc2d..c05ccaa366e2d4d2ce1e26f7424c007273a358f1 100644
--- a/Stock/AXON/AXON.minutes.valid.parquet
+++ b/Stock/AXON/AXON.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03a727aaa80ff1b8d13489f6f27c2bd86d7e718c1156bb35913d3919c791264f
-size 567648
+oid sha256:60da96b2cf8d687131258470088ce00100bf93bc6b50bb468c5771ce880da94e
+size 575925
diff --git a/Stock/AXON/AXON.ticker.yaml b/Stock/AXON/AXON.ticker.yaml
index 2982a4ed4330a7753680e9ecf27ed6b4750e4cbe..f616425da619318386bf9e873efd61b8d582a2c0 100644
--- a/Stock/AXON/AXON.ticker.yaml
+++ b/Stock/AXON/AXON.ticker.yaml
@@ -114,75 +114,75 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.taser.com/phoenix.zhtml?c=129937&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 612.98
-  open: 619.68
-  dayLow: 615.0
-  dayHigh: 636.01
-  regularMarketPreviousClose: 612.98
-  regularMarketOpen: 619.68
-  regularMarketDayLow: 615.0
-  regularMarketDayHigh: 636.01
+  previousClose: 607.29
+  open: 607.5
+  dayLow: 605.0
+  dayHigh: 622.3899
+  regularMarketPreviousClose: 607.29
+  regularMarketOpen: 607.5
+  regularMarketDayLow: 605.0
+  regularMarketDayHigh: 622.3899
   payoutRatio: 0.0
   beta: 1.414
-  trailingPE: 199.9019
-  forwardPE: 83.76207
-  volume: 615600
-  regularMarketVolume: 615600
-  averageVolume: 851670
-  averageVolume10days: 615570
-  averageDailyVolume10Day: 615570
-  bid: 548.94
-  ask: 563.0
+  trailingPE: 192.2069
+  forwardPE: 81.338264
+  volume: 357908
+  regularMarketVolume: 357908
+  averageVolume: 858060
+  averageVolume10days: 600350
+  averageDailyVolume10Day: 600350
+  bid: 611.42
+  ask: 616.7
   bidSize: 1
   askSize: 1
-  marketCap: 50179727360
+  marketCap: 48706166784
   fiftyTwoWeekLow: 469.24
   fiftyTwoWeekHigh: 885.92
   allTimeHigh: 885.92
   allTimeLow: 0.275
-  priceToSalesTrailing12Months: 19.617111
-  fiftyDayAverage: 583.6398
-  twoHundredDayAverage: 681.4075
+  priceToSalesTrailing12Months: 19.04104
+  fiftyDayAverage: 574.6846
+  twoHundredDayAverage: 685.49396
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 49501249536
+  enterpriseValue: 48037462016
   profitMargins: 0.100509994
-  floatShares: 75145648
+  floatShares: 75144859
   sharesOutstanding: 79437268
-  sharesShort: 2110047
-  sharesShortPriorMonth: 1968166
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026700001
-  heldPercentInsiders: 0.04335
-  heldPercentInstitutions: 0.85463
-  shortRatio: 2.68
-  shortPercentOfFloat: 0.0312
+  sharesShort: 2189992
+  sharesShortPriorMonth: 2029912
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0276
+  heldPercentInsiders: 0.04458
+  heldPercentInstitutions: 0.87434
+  shortRatio: 2.71
+  shortPercentOfFloat: 0.0322
   impliedSharesOutstanding: 79437268
   bookValue: 38.379
-  priceToBook: 16.45926
+  priceToBook: 15.9759245
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 257095008
-  trailingEps: 3.16
-  forwardEps: 7.54148
+  trailingEps: 3.19
+  forwardEps: 7.53815
   lastSplitFactor: '2:1'
   lastSplitDate: 1101772800
-  enterpriseToRevenue: 19.352
-  enterpriseToEbitda: 695.252
-  52WeekChange: 0.110800505
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 18.78
+  enterpriseToEbitda: 674.693
+  52WeekChange: 0.013990879
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 631.69
+  currentPrice: 613.14
   targetHighPrice: 925.0
   targetLowPrice: 610.0
   targetMeanPrice: 815.0
@@ -216,75 +216,75 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 100.02296
-  fiftyDayAverageChange: 48.050232
-  fiftyDayAverageChangePercent: 0.08232858
-  twoHundredDayAverageChange: -49.71747
-  twoHundredDayAverageChangePercent: -0.0729629
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 992957400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.27563074
+  postMarketPrice: 611.45
+  postMarketChange: -1.6900024
+  regularMarketChange: 5.8500366
+  regularMarketDayRange: 605.0 - 622.3899
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 858060
+  fiftyTwoWeekLowChange: 143.90002
+  fiftyTwoWeekLowChangePercent: 0.30666617
+  fiftyTwoWeekRange: 469.24 - 885.92
+  fiftyTwoWeekHighChange: -272.77997
+  fiftyTwoWeekHighChangePercent: -0.30790588
+  fiftyTwoWeekChangePercent: 1.3990879
+  earningsTimestamp: 1762290000
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1762293600
+  earningsCallTimestampEnd: 1762293600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 3.19
+  epsForward: 7.53815
+  epsCurrentYear: 6.31434
+  priceEpsCurrentYear: 97.10278
+  fiftyDayAverageChange: 38.455444
+  fiftyDayAverageChangePercent: 0.06691574
+  twoHundredDayAverageChange: -72.35394
+  twoHundredDayAverageChangePercent: -0.10555008
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
   shortName: Axon Enterprise, Inc.
   longName: Axon Enterprise, Inc.
+  postMarketTime: 1769214219
+  regularMarketTime: 1769202002
+  exchange: NMS
   messageBoardId: finmb_885779
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.9633021
+  regularMarketPrice: 613.14
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 992957400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 631.69
-  postMarketChange: 0.0
-  regularMarketChange: 18.710022
-  regularMarketDayRange: 615.0 - 636.01
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 851670
-  fiftyTwoWeekLowChange: 162.45001
-  fiftyTwoWeekLowChangePercent: 0.34619814
-  fiftyTwoWeekRange: 469.24 - 885.92
-  fiftyTwoWeekHighChange: -254.22998
-  fiftyTwoWeekHighChangePercent: -0.28696722
-  fiftyTwoWeekChangePercent: 11.08005
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1771966800
-  earningsTimestampEnd: 1771966800
-  earningsCallTimestampStart: 1762293600
-  earningsCallTimestampEnd: 1762293600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 3.16
-  epsForward: 7.54148
-  epsCurrentYear: 6.31545
-  regularMarketChangePercent: 3.0523057
-  regularMarketPrice: 631.69
-  corporateActions: []
-  postMarketTime: 1768005478
-  regularMarketTime: 1767992402
-  exchange: NMS
   displayName: Axon Enterprise
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 636.010009765625
-  dayLow: 615.0
+  dayHigh: 622.3900146484375
+  dayLow: 605.0
   exchange: NMS
-  fiftyDayAverage: 583.6398022460937
-  lastPrice: 631.6900024414062
-  lastVolume: 615600
-  marketCap: 50179728016.85864
-  open: 617.719970703125
-  previousClose: 613.13
+  fiftyDayAverage: 574.6846008300781
+  lastPrice: 613.1400146484375
+  lastVolume: 423000
+  marketCap: 48706167665.151855
+  open: 608.7999877929688
+  previousClose: 608.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 612.97998046875
+  regularMarketPreviousClose: 607.2899780273438
   shares: 79437268
-  tenDayAverageVolume: 615570
-  threeMonthAverageVolume: 845393
+  tenDayAverageVolume: 600350
+  threeMonthAverageVolume: 850409
   timezone: America/New_York
-  twoHundredDayAverage: 681.407499847412
-  yearChange: 0.11080046876477434
+  twoHundredDayAverage: 685.493949432373
+  yearChange: 0.013990907711729707
   yearHigh: 885.9199829101562
   yearLow: 469.239990234375
 calendar:
@@ -292,8 +292,8 @@ calendar:
   - '2026-02-24T00:00:00'
   Earnings High: 2.13
   Earnings Low: 1.36
-  Earnings Average: 1.599
+  Earnings Average: 1.59782
   Revenue High: 765990980
   Revenue Low: 752517000
-  Revenue Average: 755290440
+  Revenue Average: 755290700
 isin: US05464C1018
diff --git a/Stock/AXP/AXP.hours.valid.parquet b/Stock/AXP/AXP.hours.valid.parquet
index 11bcc70cc49ad17d86cae02a8b6434f980f6ebcf..7dbae10d2ee49981f828cfeb8025bcde74dd5291 100644
--- a/Stock/AXP/AXP.hours.valid.parquet
+++ b/Stock/AXP/AXP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:607ae65dc74851edc4441d152a11edde8c1636efc5684870e23c260410f2ea48
-size 190086
+oid sha256:2123af7bafd355788f3c5e782ce5173220026fb4cf5409966c12c0d37f59ba17
+size 191207
diff --git a/Stock/AXP/AXP.minutes.valid.parquet b/Stock/AXP/AXP.minutes.valid.parquet
index 26afe0aa5813e5e3e6eab17e8d69122907f13bd3..32942e1b0273337d3400cd72af9ea26238aabc16 100644
--- a/Stock/AXP/AXP.minutes.valid.parquet
+++ b/Stock/AXP/AXP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f8884eee3a2912774ce847c79334bd8b087c325659c57c5bfdf025ea46d78e0
-size 1500854
+oid sha256:8e07dbad928f345f6c4c939cb96eb51af1518372f85ecb9c4d7dd78879f3661d
+size 1523744
diff --git a/Stock/AXP/AXP.ticker.yaml b/Stock/AXP/AXP.ticker.yaml
index 80b27845765b06df47e096cac0ae0208c60c1fd3..4c67b569793a7d11caf59815d9271a78c5afec15 100644
--- a/Stock/AXP/AXP.ticker.yaml
+++ b/Stock/AXP/AXP.ticker.yaml
@@ -117,85 +117,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.americanexpress.com/phoenix.zhtml?c=64467&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 379.8
-  open: 383.0
-  dayLow: 373.8317
-  dayHigh: 384.89
-  regularMarketPreviousClose: 379.8
-  regularMarketOpen: 383.0
-  regularMarketDayLow: 373.8317
-  regularMarketDayHigh: 384.89
+  previousClose: 368.02
+  open: 362.73
+  dayLow: 358.245
+  dayHigh: 363.7514
+  regularMarketPreviousClose: 368.02
+  regularMarketOpen: 362.73
+  regularMarketDayLow: 358.245
+  regularMarketDayHigh: 363.7514
   dividendRate: 3.28
-  dividendYield: 0.87
+  dividendYield: 0.91
   exDividendDate: 1767312000
   payoutRatio: 0.15720001
   fiveYearAvgDividendYield: 1.12
   beta: 1.154
-  trailingPE: 25.259583
-  forwardPE: 21.580395
-  volume: 2192730
-  regularMarketVolume: 2192730
-  averageVolume: 2526270
-  averageVolume10days: 2027610
-  averageDailyVolume10Day: 2027610
-  bid: 375.66
-  ask: 376.3
-  bidSize: 480
-  askSize: 120
-  marketCap: 261380325376
+  trailingPE: 24.274498
+  forwardPE: 20.798532
+  volume: 2794602
+  regularMarketVolume: 2794602
+  averageVolume: 2599683
+  averageVolume10days: 3482560
+  averageDailyVolume10Day: 3482560
+  bid: 359.11
+  ask: 362.0
+  bidSize: 400
+  askSize: 40
+  marketCap: 251693645824
   fiftyTwoWeekLow: 220.43
   fiftyTwoWeekHigh: 387.49
   allTimeHigh: 387.49
   allTimeLow: 1.134539
-  priceToSalesTrailing12Months: 4.0031295
-  fiftyDayAverage: 368.267
-  twoHundredDayAverage: 320.32364
+  priceToSalesTrailing12Months: 3.8547745
+  fiftyDayAverage: 367.6996
+  twoHundredDayAverage: 324.80096
   trailingAnnualDividendRate: 3.16
-  trailingAnnualDividendYield: 0.008320169
+  trailingAnnualDividendYield: 0.0085864905
   currency: USD
   tradeable: false
-  enterpriseValue: 265246572544
+  enterpriseValue: 255657754624
   profitMargins: 0.16143999
-  floatShares: 535912809
+  floatShares: 535905920
   sharesOutstanding: 688851653
-  sharesShort: 9757775
-  sharesShortPriorMonth: 10320081
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.014199999
+  sharesShort: 9151837
+  sharesShortPriorMonth: 10293299
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.013300001
   heldPercentInsiders: 0.2214
-  heldPercentInstitutions: 0.65225
-  shortRatio: 3.85
-  shortPercentOfFloat: 0.0182
+  heldPercentInstitutions: 0.65066004
+  shortRatio: 3.72
+  shortPercentOfFloat: 0.0171
   impliedSharesOutstanding: 695882228
   bookValue: 47.049
-  priceToBook: 7.983379
+  priceToBook: 7.687517
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.158
   netIncomeToCommon: 10410999808
-  trailingEps: 14.87
-  forwardEps: 17.40515
+  trailingEps: 14.9
+  forwardEps: 17.39017
   lastSplitFactor: 10000:8753
   lastSplitDate: 1128297600
-  enterpriseToRevenue: 4.062
-  52WeekChange: 0.26459503
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.915
+  52WeekChange: 0.14306939
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.82
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 375.61
+  currentPrice: 361.69
   targetHighPrice: 462.0
   targetLowPrice: 280.0
-  targetMeanPrice: 370.845
-  targetMedianPrice: 375.0
+  targetMeanPrice: 377.22
+  targetMedianPrice: 390.0
   recommendationMean: 2.51724
   recommendationKey: hold
   numberOfAnalystOpinions: 24
@@ -221,77 +221,78 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 24.325731
-  fiftyDayAverageChange: 7.342987
-  fiftyDayAverageChangePercent: 0.019939302
-  twoHundredDayAverageChange: 55.286346
-  twoHundredDayAverageChangePercent: 0.17259528
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
   shortName: American Express Company
   longName: American Express Company
+  regularMarketChangePercent: -1.72001
+  regularMarketPrice: 361.69
+  exchange: NYQ
   messageBoardId: finmb_92001
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  earningsCallTimestampStart: 1769779800
+  earningsCallTimestampEnd: 1769779800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 14.9
+  epsForward: 17.39017
+  epsCurrentYear: 15.4156
+  priceEpsCurrentYear: 23.462597
+  fiftyDayAverageChange: -6.0095825
+  fiftyDayAverageChangePercent: -0.01634373
+  twoHundredDayAverageChange: 36.889038
+  twoHundredDayAverageChangePercent: 0.11357429
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.09052657
-  postMarketPrice: 375.95
-  postMarketChange: 0.34002686
-  regularMarketChange: -4.19
-  regularMarketDayRange: 373.8317 - 384.89
+  postMarketChangePercent: -0.14653398
+  postMarketPrice: 361.16
+  postMarketChange: -0.5299988
+  regularMarketChange: -6.32999
+  regularMarketDayRange: 358.245 - 363.7514
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2526270
-  fiftyTwoWeekLowChange: 155.18
-  fiftyTwoWeekLowChangePercent: 0.70398766
+  averageDailyVolume3Month: 2599683
+  fiftyTwoWeekLowChange: 141.26001
+  fiftyTwoWeekLowChangePercent: 0.64083844
   fiftyTwoWeekRange: 220.43 - 387.49
-  fiftyTwoWeekHighChange: -11.880005
-  fiftyTwoWeekHighChangePercent: -0.03065887
-  fiftyTwoWeekChangePercent: 26.459503
+  fiftyTwoWeekHighChange: -25.799988
+  fiftyTwoWeekHighChangePercent: -0.06658234
+  fiftyTwoWeekChangePercent: 14.306938
   dividendDate: 1770681600
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
   earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1769779800
-  earningsCallTimestampEnd: 1769779800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.87
-  epsForward: 17.40515
-  epsCurrentYear: 15.44085
-  regularMarketChangePercent: -1.10321
-  regularMarketPrice: 375.61
+  postMarketTime: 1769216284
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006772
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  trailingPegRatio: 1.8158
+  trailingPegRatio: 1.8275
 fast_info:
   currency: USD
-  dayHigh: 384.8900146484375
-  dayLow: 373.8299865722656
+  dayHigh: 363.75
+  dayLow: 358.25
   exchange: NYQ
-  fiftyDayAverage: 368.2670013427734
-  lastPrice: 375.6099853515625
-  lastVolume: 2767100
-  marketCap: 261380313465.49268
-  open: 383.0
-  previousClose: 383.15
+  fiftyDayAverage: 367.6996008300781
+  lastPrice: 361.69000244140625
+  lastVolume: 2801800
+  marketCap: 251693644744.25122
+  open: 362.7300109863281
+  previousClose: 363.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 382.9800109863281
+  regularMarketPreviousClose: 368.0199890136719
   shares: 695882228
-  tenDayAverageVolume: 2027610
-  threeMonthAverageVolume: 2528785
+  tenDayAverageVolume: 3482560
+  threeMonthAverageVolume: 2596422
   timezone: America/New_York
-  twoHundredDayAverage: 320.3236507415771
-  yearChange: 0.26459497422671147
+  twoHundredDayAverage: 324.80095069885255
+  yearChange: 0.14306929742928814
   yearHigh: 387.489990234375
   yearLow: 220.42999267578125
 calendar:
@@ -299,9 +300,9 @@ calendar:
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
   - '2026-01-30T00:00:00'
-  Earnings High: 3.75
-  Earnings Low: 3.39
-  Earnings Average: 3.56465
-  Revenue High: 19204990000
+  Earnings High: 3.72
+  Earnings Low: 3.4
+  Earnings Average: 3.55354
+  Revenue High: 19154950000
   Revenue Low: 18653000000
-  Revenue Average: 18928453440
+  Revenue Average: 18926492260
diff --git a/Stock/AYA.TO/AYA.TO.hours.valid.parquet b/Stock/AYA.TO/AYA.TO.hours.valid.parquet
index 100de6275981967251d246ae3c9405dab787ab3c..ccdc6ada956ce6aecb83f890b737b6978d575928 100644
--- a/Stock/AYA.TO/AYA.TO.hours.valid.parquet
+++ b/Stock/AYA.TO/AYA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71aa7c4245978c58282bee2052d1db09f4a2d2c7f210ae46baf3f1b69fc28810
-size 101889
+oid sha256:5edc85bfb16c34b9a576d1750c7ee24e2d6c0f976c746e851f36ea536773eb5d
+size 102996
diff --git a/Stock/AYA.TO/AYA.TO.minutes.valid.parquet b/Stock/AYA.TO/AYA.TO.minutes.valid.parquet
index e23289b9c3e7a161160df4e09a5dbd266dc2ff0f..bfe42cac5ca0f2266cfa6ef91f63154b7a99d3cf 100644
--- a/Stock/AYA.TO/AYA.TO.minutes.valid.parquet
+++ b/Stock/AYA.TO/AYA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e392a834d79a9fc50f83e5b86b28181f8e2a0bc253ad051a1e825b5bd4d349bc
-size 333554
+oid sha256:b81ae47dfda023207e5dd9bf1b30ba416383915354b1a6d55923b00dcd310a07
+size 341829
diff --git a/Stock/AYA.TO/AYA.TO.ticker.yaml b/Stock/AYA.TO/AYA.TO.ticker.yaml
index e1a19d863eaebe5d182d5f22c276841319c3299f..9b1bc577a3923a3f946119b04a3684466a1fbde6 100644
--- a/Stock/AYA.TO/AYA.TO.ticker.yaml
+++ b/Stock/AYA.TO/AYA.TO.ticker.yaml
@@ -27,28 +27,28 @@ info:
     title: President, CEO & Director
     yearBorn: 1955
     fiscalYear: 2024
-    totalPay: 1066675
+    totalPay: 1056246
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ugo  Landry-Tolszczuk C.F.A.
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 664696
-    exercisedValue: 175128
+    totalPay: 658197
+    exercisedValue: 173415
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Raphael  Beaudoin
     title: Vice President of Operations
     fiscalYear: 2024
-    totalPay: 500355
+    totalPay: 495463
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Elias J. Elias L.L.B.
     title: Chief Legal & Sustainability Officer and Corporate Secretary
     fiscalYear: 2024
-    totalPay: 501957
+    totalPay: 497050
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -81,77 +81,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.07
-  open: 20.94
-  dayLow: 20.79
-  dayHigh: 21.53
-  regularMarketPreviousClose: 20.07
-  regularMarketOpen: 20.94
-  regularMarketDayLow: 20.79
-  regularMarketDayHigh: 21.53
+  previousClose: 25.4
+  open: 25.9
+  dayLow: 25.78
+  dayHigh: 27.46
+  regularMarketPreviousClose: 25.4
+  regularMarketOpen: 25.9
+  regularMarketDayLow: 25.78
+  regularMarketDayHigh: 27.46
   payoutRatio: 0.0
   beta: 1.298
-  forwardPE: 23.899708
-  volume: 1081737
-  regularMarketVolume: 1081737
-  averageVolume: 1483134
-  averageVolume10days: 1487420
-  averageDailyVolume10Day: 1487420
-  bid: 21.3
-  ask: 21.4
-  marketCap: 3033830656
+  forwardPE: 25.828619
+  volume: 2223060
+  regularMarketVolume: 2223060
+  averageVolume: 1575432
+  averageVolume10days: 2298340
+  averageDailyVolume10Day: 2298340
+  bid: 27.04
+  ask: 27.05
+  marketCap: 3835568384
   fiftyTwoWeekLow: 8.52
-  fiftyTwoWeekHigh: 21.8
-  allTimeHigh: 21.8
+  fiftyTwoWeekHigh: 27.46
+  allTimeHigh: 27.46
   allTimeLow: 0.4
-  priceToSalesTrailing12Months: 22.287912
-  fiftyDayAverage: 17.5514
-  twoHundredDayAverage: 14.0968
+  priceToSalesTrailing12Months: 28.177845
+  fiftyDayAverage: 19.4364
+  twoHundredDayAverage: 14.7587
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 3017678080
+  enterpriseValue: 3819415296
   profitMargins: 0.01814
-  floatShares: 130477438
+  floatShares: 130681775
   sharesOutstanding: 141900422
-  sharesShort: 3164403
-  sharesShortPriorMonth: 3548981
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0223
-  heldPercentInsiders: 0.07888
-  heldPercentInstitutions: 0.46710998
-  shortRatio: 2.36
+  sharesShort: 4045902
+  sharesShortPriorMonth: 3416949
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.028499998
+  heldPercentInsiders: 0.07739
+  heldPercentInstitutions: 0.46643
+  shortRatio: 2.46
   impliedSharesOutstanding: 141900423
-  bookValue: 3.892589
-  priceToBook: 5.492488
+  bookValue: 3.8545315
+  priceToBook: 7.0125256
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 2469000
   trailingEps: -0.04
-  forwardEps: 0.89457154
+  forwardEps: 1.0465136
   lastSplitFactor: '1:4'
   lastSplitDate: 1519948800
-  enterpriseToRevenue: 22.169
-  enterpriseToEbitda: 94.785
-  52WeekChange: 0.9072257
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 28.059
+  enterpriseToEbitda: 119.968
+  52WeekChange: 1.4595087
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 21.38
-  targetHighPrice: 32.26118
-  targetLowPrice: 18.746998
-  targetMeanPrice: 25.034025
-  targetMedianPrice: 24.74751
-  recommendationMean: 1.5
+  currentPrice: 27.03
+  targetHighPrice: 38.516182
+  targetLowPrice: 18.73612
+  targetMeanPrice: 29.125433
+  targetMedianPrice: 29.54542
+  recommendationMean: 1.44444
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 9
   totalCash: 129184000
   totalCashPerShare: 0.91
   ebitda: 31837000
@@ -178,32 +178,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -0.04
-  epsForward: 0.89457154
-  epsCurrentYear: 0.38906
-  priceEpsCurrentYear: 54.95296
-  fiftyDayAverageChange: 3.8286
-  fiftyDayAverageChangePercent: 0.21813644
-  twoHundredDayAverageChange: 7.2831993
-  twoHundredDayAverageChangePercent: 0.5166562
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Maya Gold and Silver Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  shortName: AYA GOLD AND SILVER INC
+  longName: Aya Gold & Silver Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1216906200000
-  regularMarketChange: 1.3099995
-  regularMarketDayRange: 20.79 - 21.53
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202001
+  regularMarketChange: 1.6300011
+  regularMarketDayRange: 25.78 - 27.46
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1483134
-  fiftyTwoWeekLowChange: 12.859999
-  fiftyTwoWeekLowChangePercent: 1.5093894
-  fiftyTwoWeekRange: 8.52 - 21.8
-  fiftyTwoWeekHighChange: -0.42000008
-  fiftyTwoWeekHighChangePercent: -0.01926606
-  fiftyTwoWeekChangePercent: 90.72257
+  averageDailyVolume3Month: 1575432
+  fiftyTwoWeekLowChange: 18.51
+  fiftyTwoWeekLowChangePercent: 2.1725352
+  fiftyTwoWeekRange: 8.52 - 27.46
+  fiftyTwoWeekHighChange: -0.4299984
+  fiftyTwoWeekHighChangePercent: -0.015659083
+  fiftyTwoWeekChangePercent: 145.95087
   dividendDate: 1519948800
   earningsTimestamp: 1762867800
   earningsTimestampStart: 1762867800
@@ -211,6 +202,22 @@ info:
   earningsCallTimestampStart: 1762873200
   earningsCallTimestampEnd: 1762873200
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.04
+  epsForward: 1.0465136
+  epsCurrentYear: 0.3678
+  priceEpsCurrentYear: 73.49103
+  fiftyDayAverageChange: 7.593601
+  fiftyDayAverageChangePercent: 0.3906897
+  twoHundredDayAverageChange: 12.2713
+  twoHundredDayAverageChangePercent: 0.83146214
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Maya Gold and Silver Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 6.4173274
+  regularMarketPrice: 27.03
   exchange: TOR
   messageBoardId: finmb_44699093
   exchangeTimezoneName: America/Toronto
@@ -218,42 +225,35 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 6.5271525
-  regularMarketPrice: 21.38
-  corporateActions: []
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: AYA GOLD AND SILVER INC
-  longName: Aya Gold & Silver Inc.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 21.530000686645508
-  dayLow: 20.790000915527344
+  dayHigh: 27.459999084472656
+  dayLow: 25.780000686645508
   exchange: TOR
-  fiftyDayAverage: 17.551400051116943
-  lastPrice: 21.3799991607666
-  lastVolume: 1081700
-  marketCap: 3033830924.652426
-  open: 20.940000534057617
-  previousClose: 20.7
+  fiftyDayAverage: 19.436400051116944
+  lastPrice: 27.030000686645508
+  lastVolume: 2245800
+  marketCap: 3835568531.125288
+  open: 25.899999618530273
+  previousClose: 25.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.700000762939453
+  regularMarketPreviousClose: 25.399999618530273
   shares: 141900423
-  tenDayAverageVolume: 1487420
-  threeMonthAverageVolume: 1486917
+  tenDayAverageVolume: 2298340
+  threeMonthAverageVolume: 1572992
   timezone: America/Toronto
-  twoHundredDayAverage: 14.096800026893616
-  yearChange: 0.9072256099921248
-  yearHigh: 21.799999237060547
+  twoHundredDayAverage: 14.758700032234191
+  yearChange: 1.4595087579237842
+  yearHigh: 27.459999084472656
   yearLow: 8.520000457763672
 calendar:
   Dividend Date: 2018-03-02
   Earnings Date:
   - '2025-11-11T00:00:00'
-  Earnings High: 0.25276
-  Earnings Low: 0.09
-  Earnings Average: 0.16255
-  Revenue High: 66000000
-  Revenue Low: 66000000
-  Revenue Average: 66000000
+  Earnings High: 0.29711
+  Earnings Low: 0.14
+  Earnings Average: 0.18928
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
diff --git a/Stock/AZE.BR/AZE.BR.days.valid.parquet b/Stock/AZE.BR/AZE.BR.days.valid.parquet
index c3b5e6053d6f4ffa94bb9efa85cd73d71d26976e..1f7518f05de0e9206501cdd6577571b382b30426 100644
--- a/Stock/AZE.BR/AZE.BR.days.valid.parquet
+++ b/Stock/AZE.BR/AZE.BR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5342c28928784f0e2d0dfe099d4137b98494099f4dc55074f0eee435ff7431c9
-size 56660
+oid sha256:e12e87102c364d3e9e770184aeba6fafdaaf638a628f9cfd0b6ec24639ca9fbb
+size 56793
diff --git a/Stock/AZE.BR/AZE.BR.hours.valid.parquet b/Stock/AZE.BR/AZE.BR.hours.valid.parquet
index 1efee61220639a4191d572f62d622227a78635cd..39911d91443ae00adf941ffcfcdd3e7cb103454a 100644
--- a/Stock/AZE.BR/AZE.BR.hours.valid.parquet
+++ b/Stock/AZE.BR/AZE.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d7bb59a4f4cbf5d0f80dc7a0d6fe8bc489613cac4f303f5d509100313b7fc90c
-size 114167
+oid sha256:adad35df92852b15adfd1d7ca3b32b2d079d3dceba1b579beb9e1995772d79c6
+size 115475
diff --git a/Stock/AZE.BR/AZE.BR.minutes.valid.parquet b/Stock/AZE.BR/AZE.BR.minutes.valid.parquet
index da39b3cf5cc2963337d2630cf2888e9865ab8324..8436e3159a9a8b56e0a1df4a306350d8b8181cbf 100644
--- a/Stock/AZE.BR/AZE.BR.minutes.valid.parquet
+++ b/Stock/AZE.BR/AZE.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71688aa6bc065000084295a5017cf93ebd58978481af3cc62bcea93bfd3f7055
-size 89792
+oid sha256:d67d3510518eea3e0cbc15823b52729db895dbf423805bc071333c0a587756a7
+size 91623
diff --git a/Stock/AZE.BR/AZE.BR.ticker.yaml b/Stock/AZE.BR/AZE.BR.ticker.yaml
index a20776520d628ab420df82ba4484b52556752dcf..83ac1ee8922b031d012539ceb22cce5f7ea8deb8 100644
--- a/Stock/AZE.BR/AZE.BR.ticker.yaml
+++ b/Stock/AZE.BR/AZE.BR.ticker.yaml
@@ -88,74 +88,74 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.445
-  open: 9.04
-  dayLow: 9.04
-  dayHigh: 9.21
-  regularMarketPreviousClose: 9.445
-  regularMarketOpen: 9.04
-  regularMarketDayLow: 9.04
-  regularMarketDayHigh: 9.21
+  previousClose: 8.415
+  open: 8.35
+  dayLow: 8.245
+  dayHigh: 8.375
+  regularMarketPreviousClose: 8.415
+  regularMarketOpen: 8.35
+  regularMarketDayLow: 8.225
+  regularMarketDayHigh: 8.375
   dividendRate: 0.23
-  dividendYield: 2.53
+  dividendYield: 2.76
   exDividendDate: 1750982400
   payoutRatio: 0.33330002
   beta: 0.528
-  trailingPE: 13.18116
-  forwardPE: 10.682405
-  volume: 232574
-  regularMarketVolume: 232574
-  averageVolume: 501820
-  averageVolume10days: 262017
-  averageDailyVolume10Day: 262017
-  marketCap: 2214253568
-  fiftyTwoWeekLow: 8.675
+  trailingPE: 12.065217
+  forwardPE: 10.435469
+  volume: 267812
+  regularMarketVolume: 267812
+  averageVolume: 512013
+  averageVolume10days: 457883
+  averageDailyVolume10Day: 457883
+  marketCap: 2026790528
+  fiftyTwoWeekLow: 7.885
   fiftyTwoWeekHigh: 21.0
   allTimeHigh: 29.9
-  allTimeLow: 8.675
-  priceToSalesTrailing12Months: 0.52380127
-  fiftyDayAverage: 9.399
-  twoHundredDayAverage: 12.3212
+  allTimeLow: 7.885
+  priceToSalesTrailing12Months: 0.4794552
+  fiftyDayAverage: 9.1367
+  twoHundredDayAverage: 11.9853
   trailingAnnualDividendRate: 0.23
-  trailingAnnualDividendYield: 0.02435151
+  trailingAnnualDividendYield: 0.027332146
   currency: EUR
   tradeable: false
-  enterpriseValue: 3849465856
+  enterpriseValue: 3661943808
   profitMargins: 0.04008
   floatShares: 185142613
   sharesOutstanding: 243458319
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.80938005
+  heldPercentInstitutions: 0.80768996
   impliedSharesOutstanding: 243458320
   bookValue: 10.904
-  priceToBook: 0.83409756
+  priceToBook: 0.76348126
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.119
   netIncomeToCommon: 169418000
   trailingEps: 0.69
-  forwardEps: 0.8514
-  enterpriseToRevenue: 0.911
-  enterpriseToEbitda: 8.627
-  52WeekChange: -0.51596594
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.79776
+  enterpriseToRevenue: 0.866
+  enterpriseToEbitda: 8.206
+  52WeekChange: -0.57263863
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.23
   lastDividendDate: 1750982400
   quoteType: EQUITY
-  currentPrice: 9.095
-  targetHighPrice: 20.5
-  targetLowPrice: 10.0
-  targetMeanPrice: 15.42857
-  targetMedianPrice: 14.75
-  recommendationMean: 1.92857
+  currentPrice: 8.325
+  targetHighPrice: 19.0
+  targetLowPrice: 7.5
+  targetMeanPrice: 13.53333
+  targetMedianPrice: 13.0
+  recommendationMean: 2.13333
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 452288992
   totalCashPerShare: 1.857
   ebitda: 446233984
@@ -183,32 +183,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -3.7056584
-  regularMarketPrice: 9.095
-  regularMarketChange: -0.34999943
-  regularMarketDayRange: 9.04 - 9.21
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 501820
-  fiftyTwoWeekLowChange: 0.42000008
-  fiftyTwoWeekLowChangePercent: 0.048414994
-  fiftyTwoWeekRange: 8.675 - 21.0
-  fiftyTwoWeekHighChange: -11.905
-  fiftyTwoWeekHighChangePercent: -0.5669047
-  fiftyTwoWeekChangePercent: -51.596596
-  earningsTimestampStart: 1753976400
-  earningsTimestampEnd: 1753976400
-  earningsCallTimestampStart: 1753945200
-  earningsCallTimestampEnd: 1753945200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.69
-  epsForward: 0.8514
-  epsCurrentYear: 0.76992
-  priceEpsCurrentYear: 11.812916
   shortName: AZELIS GROUP NV
   longName: Azelis Group NV
   corporateActions: []
-  regularMarketTime: 1767976674
+  regularMarketTime: 1769186120
   exchange: BRU
   messageBoardId: finmb_1679639783
   exchangeTimezoneName: Europe/Brussels
@@ -216,44 +194,66 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.3039999
-  fiftyDayAverageChangePercent: -0.032343857
-  twoHundredDayAverageChange: -3.2262
-  twoHundredDayAverageChangePercent: -0.2618414
+  regularMarketChangePercent: -1.0695205
+  regularMarketPrice: 8.325
+  twoHundredDayAverageChange: -3.6603003
+  twoHundredDayAverageChangePercent: -0.30539912
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1631862000000
+  regularMarketChange: -0.09000015
+  regularMarketDayRange: 8.225 - 8.375
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 512013
+  fiftyTwoWeekLowChange: 0.43999958
+  fiftyTwoWeekLowChangePercent: 0.0558021
+  fiftyTwoWeekRange: 7.885 - 21.0
+  fiftyTwoWeekHighChange: -12.675
+  fiftyTwoWeekHighChangePercent: -0.6035714
+  fiftyTwoWeekChangePercent: -57.263863
+  earningsTimestampStart: 1753976400
+  earningsTimestampEnd: 1753976400
+  earningsCallTimestampStart: 1753945200
+  earningsCallTimestampEnd: 1753945200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.69
+  epsForward: 0.79776
+  epsCurrentYear: 0.75583
+  priceEpsCurrentYear: 11.014381
+  fiftyDayAverageChange: -0.81169987
+  fiftyDayAverageChangePercent: -0.0888395
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 9.210000038146973
-  dayLow: 9.039999961853027
+  dayHigh: 8.375
+  dayLow: 8.225000381469727
   exchange: BRU
-  fiftyDayAverage: 9.441599941253662
-  lastPrice: 9.095000267028809
-  lastVolume: 232574
-  marketCap: 2214253485.410385
-  open: 9.039999961853027
-  previousClose: 9.039999961853027
+  fiftyDayAverage: 9.163599920272826
+  lastPrice: 8.324999809265137
+  lastVolume: 267812
+  marketCap: 2026790467.5640106
+  open: 8.350000381469727
+  previousClose: 8.414999961853027
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.039999961853027
+  regularMarketPreviousClose: 8.414999961853027
   shares: 243458320
-  tenDayAverageVolume: 240981
-  threeMonthAverageVolume: 501770
+  tenDayAverageVolume: 457883
+  threeMonthAverageVolume: 513194
   timezone: Europe/Brussels
-  twoHundredDayAverage: 12.40760000705719
-  yearChange: -0.5159659487023737
+  twoHundredDayAverage: 12.048450000286103
+  yearChange: -0.5726386034447813
   yearHigh: 21.0
-  yearLow: 8.675000190734863
+  yearLow: 7.885000228881836
 calendar:
   Ex-Dividend Date: 2025-06-27
   Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 983700000
-  Revenue Low: 869000000
-  Revenue Average: 926350000
+  Revenue High: 948600000
+  Revenue Low: 948600000
+  Revenue Average: 948600000
diff --git a/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet b/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet
index f7821fc687ba8165068903c9abee4416c042df5a..9414071e052b4c3422642308d451f19a7cca3f6c 100644
--- a/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet
+++ b/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f71f631b3460735b3bef7afcbc51edf9a53d7feac3dd019d609a6c6fe115d6b0
-size 73478
+oid sha256:1cef43cf23a8a2b746400515689acb6e4ac2ed404463e8ad944877606bc617ae
+size 73969
diff --git a/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet b/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet
index 3b656f277ed926c1eadb199f884694adb6997cef..cef0716ddc2bbb62991be0644c25de1c74d62ace 100644
--- a/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet
+++ b/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2067f90a954f5b4b94e4cad9a60c33e7a305917f17b3c0ff6f901d3468e68d01
-size 214319
+oid sha256:e24b07b1ecc2a0ac4b613305fb1612e31fc49c2f0c0f67c1818fb4c1e1384152
+size 217733
diff --git a/Stock/AZJ.AX/AZJ.AX.ticker.yaml b/Stock/AZJ.AX/AZJ.AX.ticker.yaml
index 3267dde16d02d0a353bfb22bbd9824b92040b04f..e0711b11f2c2bf467723241a57fdf26e8e31cab7 100644
--- a/Stock/AZJ.AX/AZJ.AX.ticker.yaml
+++ b/Stock/AZJ.AX/AZJ.AX.ticker.yaml
@@ -83,78 +83,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.aurizon.com.au/investor/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.62
-  open: 3.62
-  dayLow: 3.6
-  dayHigh: 3.65
-  regularMarketPreviousClose: 3.62
-  regularMarketOpen: 3.62
-  regularMarketDayLow: 3.6
-  regularMarketDayHigh: 3.65
+  previousClose: 3.56
+  open: 3.56
+  dayLow: 3.54
+  dayHigh: 3.58
+  regularMarketPreviousClose: 3.56
+  regularMarketOpen: 3.56
+  regularMarketDayLow: 3.54
+  regularMarketDayHigh: 3.58
   dividendRate: 0.16
-  dividendYield: 4.34
+  dividendYield: 4.44
   exDividendDate: 1756684800
   payoutRatio: 0.9763
   fiveYearAvgDividendYield: 5.73
   beta: 0.363
-  trailingPE: 21.441175
-  forwardPE: 13.440266
-  volume: 794284
-  regularMarketVolume: 794284
-  averageVolume: 5132310
-  averageVolume10days: 3383785
-  averageDailyVolume10Day: 3383785
-  bid: 3.64
-  ask: 3.65
+  trailingPE: 20.823528
+  forwardPE: 13.084941
+  volume: 4371941
+  regularMarketVolume: 4437765
+  averageVolume: 4678929
+  averageVolume10days: 4503526
+  averageDailyVolume10Day: 4503526
+  bid: 3.54
+  ask: 3.57
   bidSize: 0
   askSize: 0
-  marketCap: 6380368384
+  marketCap: 6068317696
   fiftyTwoWeekLow: 2.87
-  fiftyTwoWeekHigh: 3.68
+  fiftyTwoWeekHigh: 3.69
   allTimeHigh: 6.11
   allTimeLow: 2.53
-  priceToSalesTrailing12Months: 1.6144657
-  fiftyDayAverage: 3.5432
-  twoHundredDayAverage: 3.2515
+  priceToSalesTrailing12Months: 1.5355055
+  fiftyDayAverage: 3.5766
+  twoHundredDayAverage: 3.27875
   trailingAnnualDividendRate: 0.157
-  trailingAnnualDividendYield: 0.04337017
+  trailingAnnualDividendYield: 0.044101126
   currency: AUD
   tradeable: false
-  enterpriseValue: 11845607424
+  enterpriseValue: 11705571328
   profitMargins: 0.07667
-  floatShares: 1745752798
-  sharesOutstanding: 1750443988
-  heldPercentInsiders: 0.00263
-  heldPercentInstitutions: 0.59261
-  impliedSharesOutstanding: 1750443989
+  floatShares: 1745735294
+  sharesOutstanding: 1714214026
+  heldPercentInsiders: 0.00269
+  heldPercentInstitutions: 0.63126
+  impliedSharesOutstanding: 1714214027
   bookValue: 2.334
-  priceToBook: 1.5616965
+  priceToBook: 1.5167094
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.586
   netIncomeToCommon: 303000000
   trailingEps: 0.17
-  forwardEps: 0.2712
-  enterpriseToRevenue: 2.997
-  enterpriseToEbitda: 7.814
-  52WeekChange: 0.110429406
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.27054
+  enterpriseToRevenue: 2.962
+  enterpriseToEbitda: 7.721
+  52WeekChange: 0.0925926
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.065
   lastDividendDate: 1756684800
   quoteType: EQUITY
-  currentPrice: 3.645
+  currentPrice: 3.54
   targetHighPrice: 4.4
   targetLowPrice: 2.88824
-  targetMeanPrice: 3.43455
+  targetMeanPrice: 3.46722
   targetMedianPrice: 3.45
-  recommendationKey: none
+  recommendationMean: 2.6
+  recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 168000000
   totalCashPerShare: 0.096
@@ -183,69 +184,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 15.024113
-  fiftyDayAverageChange: 0.101799965
-  fiftyDayAverageChangePercent: 0.02873108
-  twoHundredDayAverageChange: 0.3935001
-  twoHundredDayAverageChangePercent: 0.1210211
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  shortName: AURIZON FPO [AZJ]
-  longName: Aurizon Holdings Limited
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
   messageBoardId: finmb_114127724
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1290380400000
-  regularMarketChange: 0.025000095
-  regularMarketDayRange: 3.6 - 3.65
+  marketState: CLOSED
+  regularMarketChange: -0.01999998
+  regularMarketDayRange: 3.54 - 3.58
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5132310
-  fiftyTwoWeekLowChange: 0.7750001
-  fiftyTwoWeekLowChangePercent: 0.27003488
-  fiftyTwoWeekRange: 2.87 - 3.68
-  fiftyTwoWeekHighChange: -0.035000086
-  fiftyTwoWeekHighChangePercent: -0.009510892
-  fiftyTwoWeekChangePercent: 11.04294
+  averageDailyVolume3Month: 4678929
+  fiftyTwoWeekLowChange: 0.6700001
+  fiftyTwoWeekLowChangePercent: 0.23344952
+  fiftyTwoWeekRange: 2.87 - 3.69
+  fiftyTwoWeekHighChange: -0.1500001
+  fiftyTwoWeekHighChangePercent: -0.04065043
+  fiftyTwoWeekChangePercent: 9.25926
   earningsTimestampStart: 1755497520
   earningsTimestampEnd: 1755497520
   earningsCallTimestampStart: 1755477000
   earningsCallTimestampEnd: 1755477000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.17
-  epsForward: 0.2712
-  epsCurrentYear: 0.24261
-  regularMarketChangePercent: 0.6906104
-  regularMarketPrice: 3.645
-  corporateActions: []
-  regularMarketTime: 1768177335
-  exchange: ASX
+  epsForward: 0.27054
+  epsCurrentYear: 0.24235
+  priceEpsCurrentYear: 14.606974
+  fiftyDayAverageChange: -0.036600113
+  fiftyDayAverageChangePercent: -0.010233214
+  twoHundredDayAverageChange: 0.26125002
+  twoHundredDayAverageChangePercent: 0.079679765
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1290380400000
+  shortName: AURIZON FPO [AZJ]
+  longName: Aurizon Holdings Limited
+  regularMarketChangePercent: -0.56179726
+  regularMarketPrice: 3.54
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.6500000953674316
-  dayLow: 3.5999999046325684
+  dayHigh: 3.5799999237060547
+  dayLow: 3.5399999618530273
   exchange: ASX
-  fiftyDayAverage: 3.5296000051498413
-  lastPrice: 3.6449999809265137
-  lastVolume: 794284
-  marketCap: 6380368306.517931
-  open: 3.619999885559082
-  previousClose: 3.619999885559082
+  fiftyDayAverage: 3.565399980545044
+  lastPrice: 3.5399999618530273
+  lastVolume: 4437765
+  marketCap: 6068317590.187924
+  open: 3.559999942779541
+  previousClose: 3.559999942779541
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.619999885559082
-  shares: 1750443989
-  tenDayAverageVolume: 3432128
-  threeMonthAverageVolume: 5081867
+  regularMarketPreviousClose: 3.559999942779541
+  shares: 1714214027
+  tenDayAverageVolume: 4494338
+  threeMonthAverageVolume: 4659060
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.244150004386902
-  yearChange: 0.11042941599661417
-  yearHigh: 3.680000066757202
+  twoHundredDayAverage: 3.270200004577637
+  yearChange: 0.08923075749323918
+  yearHigh: 3.690000057220459
   yearLow: 2.869999885559082
 calendar:
   Ex-Dividend Date: 2025-09-01
diff --git a/Stock/AZN.L/AZN.L.days.valid.parquet b/Stock/AZN.L/AZN.L.days.valid.parquet
index d2ee3743dd78a83c45e882c96567f9bf68785138..e3e4f80f95453d848a4f13dd5c87cf6cde6e4487 100644
--- a/Stock/AZN.L/AZN.L.days.valid.parquet
+++ b/Stock/AZN.L/AZN.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:82fc4ea6063301768d1772b8ea66dee46de8cd88cfe928071a09b047ac214c7b
-size 416952
+oid sha256:99ae94d74cbfd2c9c9ca9d27a8ce55d1bf5ff3acf5aeee151c27ceb28b8a796e
+size 417227
diff --git a/Stock/AZN.L/AZN.L.hours.valid.parquet b/Stock/AZN.L/AZN.L.hours.valid.parquet
index 3e01e1e3ea6f6a08bca465a038e55105dc76d629..c877bda15c13189349dc7e644dc0c43221102aa6 100644
--- a/Stock/AZN.L/AZN.L.hours.valid.parquet
+++ b/Stock/AZN.L/AZN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fdc45488f84ccaeac93ab6aaabb768eadedc9bcc67b71cd442ee10703c6f58aa
-size 134853
+oid sha256:4f47465155cd01329a72e4a3214202efea72bef0ac1c51b6d7a9296f1c2502ec
+size 135712
diff --git a/Stock/AZN.L/AZN.L.minutes.valid.parquet b/Stock/AZN.L/AZN.L.minutes.valid.parquet
index 39ae7591bf65a5a6ce325c58f1110dcb6d6b5b2f..071666b186a8c76e2d81ff42d079cae9ef9cfa99 100644
--- a/Stock/AZN.L/AZN.L.minutes.valid.parquet
+++ b/Stock/AZN.L/AZN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2cd608c6aac499b2d9da59728227f175bd01342ae57cbf546e05faafe93dd590
-size 471840
+oid sha256:3e5620e00f59a7695c6cc8af4906423714e15e62553ecc72d2efeeaa84a9ad36
+size 479887
diff --git a/Stock/AZN.L/AZN.L.ticker.yaml b/Stock/AZN.L/AZN.L.ticker.yaml
index 0489018ff96a539f5dcad772d5276f27fa025e67..1b92f554e6f52deeefa2e03b5e1c6c5f856943ca 100644
--- a/Stock/AZN.L/AZN.L.ticker.yaml
+++ b/Stock/AZN.L/AZN.L.ticker.yaml
@@ -101,9 +101,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Fredrickson
-    age: 50
+    age: 49
     title: Executive Vice-President of Oncology Haematology Business Unit
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -118,79 +118,79 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14176.0
-  open: 14010.0
-  dayLow: 13972.0
-  dayHigh: 14332.0
-  regularMarketPreviousClose: 14176.0
-  regularMarketOpen: 14010.0
-  regularMarketDayLow: 13972.0
-  regularMarketDayHigh: 14332.0
+  previousClose: 13560.0
+  open: 13702.0
+  dayLow: 13512.0
+  dayHigh: 13704.0
+  regularMarketPreviousClose: 13560.0
+  regularMarketOpen: 13702.0
+  regularMarketDayLow: 13512.0
+  regularMarketDayHigh: 13704.0
   dividendRate: 2.45
-  dividendYield: 1.72
+  dividendYield: 1.8
   exDividendDate: 1754524800
   payoutRatio: 0.5205
   fiveYearAvgDividendYield: 2.18
   beta: 0.193
-  trailingPE: 31.732143
-  forwardPE: 18.33652
-  volume: 1509295
-  regularMarketVolume: 1509295
-  averageVolume: 2075022
-  averageVolume10days: 1834784
-  averageDailyVolume10Day: 1834784
-  bid: 14276.0
-  ask: 14278.0
+  trailingPE: 30.516855
+  forwardPE: 17.857344
+  volume: 1384619
+  regularMarketVolume: 1384619
+  averageVolume: 2189496
+  averageVolume10days: 2606786
+  averageDailyVolume10Day: 2606786
+  bid: 13512.0
+  ask: 13516.0
   bidSize: 0
   askSize: 0
-  marketCap: 220388294656
+  marketCap: 210528501760
   fiftyTwoWeekLow: 9573.505
   fiftyTwoWeekHigh: 15474.36
   allTimeHigh: 15474.36
   allTimeLow: 580.58
-  priceToSalesTrailing12Months: 3.791496
-  fiftyDayAverage: 13568.68
-  twoHundredDayAverage: 11714.415
+  priceToSalesTrailing12Months: 3.6218712
+  fiftyDayAverage: 13754.48
+  twoHundredDayAverage: 11897.07
   trailingAnnualDividendRate: 3.13
-  trailingAnnualDividendYield: 0.00022079571
+  trailingAnnualDividendYield: 0.00023082597
   currency: GBp
   tradeable: false
-  enterpriseValue: 245052162048
+  enterpriseValue: 235187798016
   profitMargins: 0.1617
   floatShares: 1543151940
   sharesOutstanding: 1550283527
   heldPercentInsiders: 0.00027000002
-  heldPercentInstitutions: 0.55689
+  heldPercentInstitutions: 0.55784
   impliedSharesOutstanding: 1550283527
-  bookValue: 22.069223
-  priceToBook: 644.15497
+  bookValue: 21.916204
+  priceToBook: 619.6328
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.773
   netIncomeToCommon: 9399000064
-  trailingEps: 4.48
-  forwardEps: 7.7528343
-  enterpriseToRevenue: 4.216
-  enterpriseToEbitda: 12.003
-  52WeekChange: 0.31362045
-  SandP52WeekChange: 0.19362879
+  trailingEps: 4.45
+  forwardEps: 7.6047144
+  enterpriseToRevenue: 4.046
+  enterpriseToEbitda: 11.52
+  52WeekChange: 0.21466911
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.767
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 14216.0
-  targetHighPrice: 18279.967
-  targetLowPrice: 10266.734
-  targetMeanPrice: 15175.902
-  targetMedianPrice: 15416.777
-  recommendationMean: 1.47619
-  recommendationKey: strong_buy
-  numberOfAnalystOpinions: 19
+  currentPrice: 13580.0
+  targetHighPrice: 17988.842
+  targetLowPrice: 10842.286
+  targetMeanPrice: 14975.141
+  targetMedianPrice: 15353.322
+  recommendationMean: 1.54545
+  recommendationKey: buy
+  numberOfAnalystOpinions: 20
   totalCash: 8182000128
   totalCashPerShare: 5.275
   ebitda: 20416000000
@@ -218,70 +218,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: ASTRAZENECA PLC ORD SHS $0.25
-  longName: AstraZeneca PLC
+  corporateActions: []
+  regularMarketTime: 1769187898
+  exchange: LSE
+  messageBoardId: finmb_336774
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: 20.0
+  regularMarketDayRange: 13512.0 - 13704.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2189496
+  fiftyTwoWeekLowChange: 4006.495
+  fiftyTwoWeekLowChangePercent: 0.41849825
+  fiftyTwoWeekRange: 9573.505 - 15474.36
+  fiftyTwoWeekHighChange: -1894.3604
+  fiftyTwoWeekHighChangePercent: -0.1224193
+  fiftyTwoWeekChangePercent: 21.466911
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
+  earningsCallTimestampStart: 1770721200
+  earningsCallTimestampEnd: 1770721200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.48
-  epsForward: 7.7528343
-  epsCurrentYear: 9.19911
-  priceEpsCurrentYear: 1545.367
-  fiftyDayAverageChange: 647.3203
-  fiftyDayAverageChangePercent: 0.04770695
-  twoHundredDayAverageChange: 2501.585
-  twoHundredDayAverageChangePercent: 0.21354757
+  epsTrailingTwelveMonths: 4.45
+  epsForward: 7.6047144
+  epsCurrentYear: 9.17239
+  priceEpsCurrentYear: 1480.5302
+  fiftyDayAverageChange: -174.48047
+  fiftyDayAverageChangePercent: -0.012685355
+  twoHundredDayAverageChange: 1682.9297
+  twoHundredDayAverageChangePercent: 0.14145748
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
+  averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 737967600000
-  regularMarketChange: 40.0
-  regularMarketDayRange: 13972.0 - 14332.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2075022
-  fiftyTwoWeekLowChange: 4642.495
-  fiftyTwoWeekLowChangePercent: 0.48493162
-  fiftyTwoWeekRange: 9573.505 - 15474.36
-  fiftyTwoWeekHighChange: -1258.3604
-  fiftyTwoWeekHighChangePercent: -0.08131906
-  fiftyTwoWeekChangePercent: 31.362045
-  corporateActions: []
-  regularMarketTime: 1767984902
-  exchange: LSE
-  messageBoardId: finmb_336774
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.28216705
-  regularMarketPrice: 14216.0
-  trailingPegRatio: 1.0972
+  shortName: ASTRAZENECA PLC ORD SHS $0.25
+  longName: AstraZeneca PLC
+  regularMarketChangePercent: 0.14749262
+  regularMarketPrice: 13580.0
+  trailingPegRatio: 1.0532
 fast_info:
   currency: GBp
-  dayHigh: 14332.0
-  dayLow: 13972.0
+  dayHigh: 13704.0
+  dayLow: 13512.0
   exchange: LSE
-  fiftyDayAverage: 13523.84
-  lastPrice: 14216.0
-  lastVolume: 1510979
-  marketCap: 22038830619832.0
-  open: 14010.0
-  previousClose: 14176.0
+  fiftyDayAverage: 13747.76
+  lastPrice: 13580.0
+  lastVolume: 1574833
+  marketCap: 21052850296660.0
+  open: 13702.0
+  previousClose: 13560.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 14176.0
+  regularMarketPreviousClose: 13560.0
   shares: 1550283527
-  tenDayAverageVolume: 1720134
-  threeMonthAverageVolume: 2113921
+  tenDayAverageVolume: 2606786
+  threeMonthAverageVolume: 2177358
   timezone: Europe/London
-  twoHundredDayAverage: 11706.065
-  yearChange: 0.31362040288301607
+  twoHundredDayAverage: 11846.655
+  yearChange: 0.2146690518783542
   yearHigh: 15474.3603515625
   yearLow: 9573.5048828125
 calendar:
@@ -290,7 +290,7 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 2.36
   Earnings Low: 1.95
-  Earnings Average: 2.11878
+  Earnings Average: 2.09858
   Revenue High: 15896000000
-  Revenue Low: 15163970620
-  Revenue Average: 15438672680
+  Revenue Low: 14887578790
+  Revenue Average: 15410192330
diff --git a/Stock/AZN.ST/AZN.ST.actions.yaml b/Stock/AZN.ST/AZN.ST.actions.yaml
index 1c5a76be9ee2a4d7d7503a6fdc15de0e358575ef..34f32adb2e8e3961bcf166586aa0cc315d2fa53c 100644
--- a/Stock/AZN.ST/AZN.ST.actions.yaml
+++ b/Stock/AZN.ST/AZN.ST.actions.yaml
@@ -1,59 +1,59 @@
 - Date: '2000-03-06T00:00:00+01:00'
-  Dividends: 3.5894706
+  Dividends: 3.549007
   Stock Splits: 0.0
 - Date: '2000-09-04T00:00:00+02:00'
-  Dividends: 1.8872473
+  Dividends: 1.8659726
   Stock Splits: 0.0
 - Date: '2001-02-21T00:00:00+01:00'
-  Dividends: 3.9595191
+  Dividends: 3.914884
   Stock Splits: 0.0
 - Date: '2001-08-22T00:00:00+02:00'
-  Dividends: 1.985927
+  Dividends: 1.9635398
   Stock Splits: 0.0
 - Date: '2002-02-20T00:00:00+01:00'
-  Dividends: 4.0952034
+  Dividends: 4.0490384
   Stock Splits: 0.0
 - Date: '2002-08-21T00:00:00+02:00'
-  Dividends: 2.1133068
+  Dividends: 2.0582309
   Stock Splits: 0.0
 - Date: '2003-02-19T00:00:00+01:00'
-  Dividends: 4.318496
+  Dividends: 4.20595
   Stock Splits: 0.0
 - Date: '2003-08-20T00:00:00+02:00'
-  Dividends: 2.3430138
+  Dividends: 2.2819514
   Stock Splits: 0.0
 - Date: '2004-02-18T00:00:00+01:00'
-  Dividends: 4.9616766
+  Dividends: 4.8323684
   Stock Splits: 0.0
 - Date: '2004-08-11T00:00:00+02:00'
-  Dividends: 2.7105453
+  Dividends: 2.6399047
   Stock Splits: 0.0
 - Date: '2005-02-09T00:00:00+01:00'
-  Dividends: 5.9264464
+  Dividends: 5.771995
   Stock Splits: 0.0
 - Date: '2005-08-10T00:00:00+02:00'
-  Dividends: 3.49155
+  Dividends: 3.4005551
   Stock Splits: 0.0
 - Date: '2006-02-08T00:00:00+01:00'
-  Dividends: 8.453227
+  Dividends: 8.2329235
   Stock Splits: 0.0
 - Date: '2006-08-09T00:00:00+02:00'
-  Dividends: 3.281097
+  Dividends: 3.2441094
   Stock Splits: 0.0
 - Date: '2007-02-07T00:00:00+01:00'
   Dividends: 8.6
   Stock Splits: 0.0
 - Date: '2007-08-08T00:00:00+02:00'
-  Dividends: 3.1207423
+  Dividends: 3.0855625
   Stock Splits: 0.0
 - Date: '2008-02-06T00:00:00+01:00'
-  Dividends: 8.350761
+  Dividends: 8.256624
   Stock Splits: 0.0
 - Date: '2008-08-06T00:00:00+02:00'
-  Dividends: 3.4291162
+  Dividends: 3.3904603
   Stock Splits: 0.0
 - Date: '2009-02-04T00:00:00+01:00'
-  Dividends: 13.782434
+  Dividends: 13.423244
   Stock Splits: 0.0
 - Date: '2009-08-05T00:00:00+02:00'
   Dividends: 4.41
@@ -62,40 +62,40 @@
   Dividends: 12.43
   Stock Splits: 0.0
 - Date: '2010-08-04T00:00:00+02:00'
-  Dividends: 5.5383925
+  Dividends: 5.4759593
   Stock Splits: 0.0
 - Date: '2011-02-02T00:00:00+01:00'
-  Dividends: 14.394888
+  Dividends: 14.232615
   Stock Splits: 0.0
 - Date: '2011-08-03T00:00:00+02:00'
-  Dividends: 6.4018393
+  Dividends: 6.329672
   Stock Splits: 0.0
 - Date: '2012-02-15T00:00:00+01:00'
-  Dividends: 15.245998
+  Dividends: 15.074132
   Stock Splits: 0.0
 - Date: '2012-08-08T00:00:00+02:00'
-  Dividends: 7.166606
+  Dividends: 7.0858173
   Stock Splits: 0.0
 - Date: '2013-02-13T00:00:00+01:00'
-  Dividends: 14.863616
+  Dividends: 14.69606
   Stock Splits: 0.0
 - Date: '2013-08-14T00:00:00+02:00'
-  Dividends: 7.302291
+  Dividends: 7.219973
   Stock Splits: 0.0
 - Date: '2014-02-19T00:00:00+01:00'
-  Dividends: 14.407222
+  Dividends: 14.244811
   Stock Splits: 0.0
 - Date: '2014-08-13T00:00:00+02:00'
-  Dividends: 6.549859
+  Dividends: 6.476023
   Stock Splits: 0.0
 - Date: '2015-02-19T00:00:00+01:00'
-  Dividends: 15.418688
+  Dividends: 15.244875
   Stock Splits: 0.0
 - Date: '2015-08-13T00:00:00+02:00'
-  Dividends: 7.0925965
+  Dividends: 7.0126424
   Stock Splits: 0.0
 - Date: '2016-02-18T00:00:00+01:00'
-  Dividends: 16.158785
+  Dividends: 15.976628
   Stock Splits: 0.0
 - Date: '2016-08-11T00:00:00+02:00'
   Dividends: 7.81
@@ -104,53 +104,53 @@
   Dividends: 16.57
   Stock Splits: 0.0
 - Date: '2017-08-10T00:00:00+02:00'
-  Dividends: 8.498781
+  Dividends: 8.402975
   Stock Splits: 0.0
 - Date: '2018-02-15T00:00:00+01:00'
-  Dividends: 16.479494
+  Dividends: 16.293722
   Stock Splits: 0.0
 - Date: '2018-08-09T00:00:00+02:00'
-  Dividends: 8.437106
+  Dividends: 8.341996
   Stock Splits: 0.0
 - Date: '2019-02-28T00:00:00+01:00'
-  Dividends: 18.107708
+  Dividends: 17.903582
   Stock Splits: 0.0
 - Date: '2019-08-08T00:00:00+02:00'
-  Dividends: 8.868829
+  Dividends: 8.768852
   Stock Splits: 0.0
 - Date: '2020-02-27T00:00:00+01:00'
-  Dividends: 18.058367
+  Dividends: 17.854797
   Stock Splits: 0.0
 - Date: '2020-08-13T00:00:00+02:00'
-  Dividends: 8.585125
+  Dividends: 8.488346
   Stock Splits: 0.0
 - Date: '2021-02-25T00:00:00+01:00'
-  Dividends: 16.948221
+  Dividends: 16.757166
   Stock Splits: 0.0
 - Date: '2021-08-12T00:00:00+02:00'
-  Dividends: 7.9930477
+  Dividends: 7.902943
   Stock Splits: 0.0
 - Date: '2022-02-24T00:00:00+01:00'
-  Dividends: 17.922682
+  Dividends: 17.720642
   Stock Splits: 0.0
 - Date: '2022-08-11T00:00:00+02:00'
-  Dividends: 9.4239025
+  Dividends: 9.317668
   Stock Splits: 0.0
 - Date: '2023-02-23T00:00:00+01:00'
-  Dividends: 20.081299
+  Dividends: 19.854925
   Stock Splits: 0.0
 - Date: '2023-08-10T00:00:00+02:00'
-  Dividends: 8.856494
+  Dividends: 8.756656
   Stock Splits: 0.0
 - Date: '2024-02-22T00:00:00+01:00'
-  Dividends: 19.242521
+  Dividends: 19.025602
   Stock Splits: 0.0
 - Date: '2024-08-08T00:00:00+02:00'
-  Dividends: 9.571922
+  Dividends: 9.464019
   Stock Splits: 0.0
 - Date: '2025-02-20T00:00:00+01:00'
-  Dividends: 20.722715
+  Dividends: 20.48911
   Stock Splits: 0.0
 - Date: '2025-08-07T00:00:00+02:00'
-  Dividends: 9.460907
+  Dividends: 9.354256
   Stock Splits: 0.0
diff --git a/Stock/AZN.ST/AZN.ST.days.valid.parquet b/Stock/AZN.ST/AZN.ST.days.valid.parquet
index 3b5fa185d0928120eef7dbd47978bbcdf49f3a70..0da2c6073467b953e261362cb12910fd12eaef18 100644
--- a/Stock/AZN.ST/AZN.ST.days.valid.parquet
+++ b/Stock/AZN.ST/AZN.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:666de096d3b11f7e45168596f848e2468f00c29ce713f78581e2fda880ecf1bc
-size 329392
+oid sha256:3403c38ca8b0115cc010e3be469a8b22202b620ff53f522a9d7d9295d616ffef
+size 329075
diff --git a/Stock/AZN.ST/AZN.ST.dividends.yaml b/Stock/AZN.ST/AZN.ST.dividends.yaml
index 86286b7f0379c371033b873522406ff1c91a8d1a..6408b574062f04ca97ad920fe2ccc4f3e0f90604 100644
--- a/Stock/AZN.ST/AZN.ST.dividends.yaml
+++ b/Stock/AZN.ST/AZN.ST.dividends.yaml
@@ -1,52 +1,52 @@
-'2000-03-06T00:00:00+01:00': 3.5894706
-'2000-09-04T00:00:00+02:00': 1.8872473
-'2001-02-21T00:00:00+01:00': 3.9595191
-'2001-08-22T00:00:00+02:00': 1.985927
-'2002-02-20T00:00:00+01:00': 4.0952034
-'2002-08-21T00:00:00+02:00': 2.1133068
-'2003-02-19T00:00:00+01:00': 4.318496
-'2003-08-20T00:00:00+02:00': 2.3430138
-'2004-02-18T00:00:00+01:00': 4.9616766
-'2004-08-11T00:00:00+02:00': 2.7105453
-'2005-02-09T00:00:00+01:00': 5.9264464
-'2005-08-10T00:00:00+02:00': 3.49155
-'2006-02-08T00:00:00+01:00': 8.453227
-'2006-08-09T00:00:00+02:00': 3.281097
+'2000-03-06T00:00:00+01:00': 3.549007
+'2000-09-04T00:00:00+02:00': 1.8659726
+'2001-02-21T00:00:00+01:00': 3.914884
+'2001-08-22T00:00:00+02:00': 1.9635398
+'2002-02-20T00:00:00+01:00': 4.0490384
+'2002-08-21T00:00:00+02:00': 2.0582309
+'2003-02-19T00:00:00+01:00': 4.20595
+'2003-08-20T00:00:00+02:00': 2.2819514
+'2004-02-18T00:00:00+01:00': 4.8323684
+'2004-08-11T00:00:00+02:00': 2.6399047
+'2005-02-09T00:00:00+01:00': 5.771995
+'2005-08-10T00:00:00+02:00': 3.4005551
+'2006-02-08T00:00:00+01:00': 8.2329235
+'2006-08-09T00:00:00+02:00': 3.2441094
 '2007-02-07T00:00:00+01:00': 8.6
-'2007-08-08T00:00:00+02:00': 3.1207423
-'2008-02-06T00:00:00+01:00': 8.350761
-'2008-08-06T00:00:00+02:00': 3.4291162
-'2009-02-04T00:00:00+01:00': 13.782434
+'2007-08-08T00:00:00+02:00': 3.0855625
+'2008-02-06T00:00:00+01:00': 8.256624
+'2008-08-06T00:00:00+02:00': 3.3904603
+'2009-02-04T00:00:00+01:00': 13.423244
 '2009-08-05T00:00:00+02:00': 4.41
 '2010-02-03T00:00:00+01:00': 12.43
-'2010-08-04T00:00:00+02:00': 5.5383925
-'2011-02-02T00:00:00+01:00': 14.394888
-'2011-08-03T00:00:00+02:00': 6.4018393
-'2012-02-15T00:00:00+01:00': 15.245998
-'2012-08-08T00:00:00+02:00': 7.166606
-'2013-02-13T00:00:00+01:00': 14.863616
-'2013-08-14T00:00:00+02:00': 7.302291
-'2014-02-19T00:00:00+01:00': 14.407222
-'2014-08-13T00:00:00+02:00': 6.549859
-'2015-02-19T00:00:00+01:00': 15.418688
-'2015-08-13T00:00:00+02:00': 7.0925965
-'2016-02-18T00:00:00+01:00': 16.158785
+'2010-08-04T00:00:00+02:00': 5.4759593
+'2011-02-02T00:00:00+01:00': 14.232615
+'2011-08-03T00:00:00+02:00': 6.329672
+'2012-02-15T00:00:00+01:00': 15.074132
+'2012-08-08T00:00:00+02:00': 7.0858173
+'2013-02-13T00:00:00+01:00': 14.69606
+'2013-08-14T00:00:00+02:00': 7.219973
+'2014-02-19T00:00:00+01:00': 14.244811
+'2014-08-13T00:00:00+02:00': 6.476023
+'2015-02-19T00:00:00+01:00': 15.244875
+'2015-08-13T00:00:00+02:00': 7.0126424
+'2016-02-18T00:00:00+01:00': 15.976628
 '2016-08-11T00:00:00+02:00': 7.81
 '2017-02-16T00:00:00+01:00': 16.57
-'2017-08-10T00:00:00+02:00': 8.498781
-'2018-02-15T00:00:00+01:00': 16.479494
-'2018-08-09T00:00:00+02:00': 8.437106
-'2019-02-28T00:00:00+01:00': 18.107708
-'2019-08-08T00:00:00+02:00': 8.868829
-'2020-02-27T00:00:00+01:00': 18.058367
-'2020-08-13T00:00:00+02:00': 8.585125
-'2021-02-25T00:00:00+01:00': 16.948221
-'2021-08-12T00:00:00+02:00': 7.9930477
-'2022-02-24T00:00:00+01:00': 17.922682
-'2022-08-11T00:00:00+02:00': 9.4239025
-'2023-02-23T00:00:00+01:00': 20.081299
-'2023-08-10T00:00:00+02:00': 8.856494
-'2024-02-22T00:00:00+01:00': 19.242521
-'2024-08-08T00:00:00+02:00': 9.571922
-'2025-02-20T00:00:00+01:00': 20.722715
-'2025-08-07T00:00:00+02:00': 9.460907
+'2017-08-10T00:00:00+02:00': 8.402975
+'2018-02-15T00:00:00+01:00': 16.293722
+'2018-08-09T00:00:00+02:00': 8.341996
+'2019-02-28T00:00:00+01:00': 17.903582
+'2019-08-08T00:00:00+02:00': 8.768852
+'2020-02-27T00:00:00+01:00': 17.854797
+'2020-08-13T00:00:00+02:00': 8.488346
+'2021-02-25T00:00:00+01:00': 16.757166
+'2021-08-12T00:00:00+02:00': 7.902943
+'2022-02-24T00:00:00+01:00': 17.720642
+'2022-08-11T00:00:00+02:00': 9.317668
+'2023-02-23T00:00:00+01:00': 19.854925
+'2023-08-10T00:00:00+02:00': 8.756656
+'2024-02-22T00:00:00+01:00': 19.025602
+'2024-08-08T00:00:00+02:00': 9.464019
+'2025-02-20T00:00:00+01:00': 20.48911
+'2025-08-07T00:00:00+02:00': 9.354256
diff --git a/Stock/AZN.ST/AZN.ST.hours.valid.parquet b/Stock/AZN.ST/AZN.ST.hours.valid.parquet
index be8295a5a920c19af8b0a697622a7f44a8063a9a..e3a0c45687a4f7a39bbfe39d8a95055bfb4200c7 100644
--- a/Stock/AZN.ST/AZN.ST.hours.valid.parquet
+++ b/Stock/AZN.ST/AZN.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9d3e79e524df6503b74b3e7275514f4a58b41b4f52f36a17c3bf1979b963887
-size 100798
+oid sha256:8496c0414f2b0e7ecd7993d0de7c09b1fd508ef89194206af15219d96dc59197
+size 101224
diff --git a/Stock/AZN.ST/AZN.ST.minutes.valid.parquet b/Stock/AZN.ST/AZN.ST.minutes.valid.parquet
index 91d16aaba90be2f9b4d780c9e79ff5bf6e32fa85..8710cc7556a463586bd1a6afae9004f7ded0f0cb 100644
--- a/Stock/AZN.ST/AZN.ST.minutes.valid.parquet
+++ b/Stock/AZN.ST/AZN.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:502c54f6939411072f3a7bbc1c45c9a5586de93643cec04e75c3787ba54d7158
-size 247776
+oid sha256:f6b3be923f3547b89128181337ba8ec5aef12c4746ea6a8279c135d3cf2268f6
+size 253232
diff --git a/Stock/AZN.ST/AZN.ST.ticker.yaml b/Stock/AZN.ST/AZN.ST.ticker.yaml
index bc4c21a0dd3e668be21a9fdfc0f6ee51ebae1e1b..fc08016ffd5d397e6651c4c4f8d1b4748553f2e2 100644
--- a/Stock/AZN.ST/AZN.ST.ticker.yaml
+++ b/Stock/AZN.ST/AZN.ST.ticker.yaml
@@ -101,9 +101,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Fredrickson
-    age: 50
+    age: 49
     title: Executive Vice-President of Oncology Haematology Business Unit
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -118,78 +118,79 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1694.0
-  open: 1743.5
-  dayLow: 1733.0
-  dayHigh: 1772.5
-  regularMarketPreviousClose: 1694.0
-  regularMarketOpen: 1743.5
-  regularMarketDayLow: 1733.0
-  regularMarketDayHigh: 1772.5
+  previousClose: 1656.5
+  open: 1663.0
+  dayLow: 1649.5
+  dayHigh: 1669.5
+  regularMarketPreviousClose: 1656.5
+  regularMarketOpen: 1663.0
+  regularMarketDayLow: 1649.5
+  regularMarketDayHigh: 1669.5
   dividendRate: 31.69
-  dividendYield: 1.81
+  dividendYield: 1.91
   exDividendDate: 1754524800
   payoutRatio: 0.5205
   fiveYearAvgDividendYield: 2.16
   beta: 0.193
-  trailingPE: 31.546764
-  forwardPE: 17.3629
-  volume: 231633
-  regularMarketVolume: 231633
-  averageVolume: 270287
-  averageVolume10days: 252025
-  averageDailyVolume10Day: 252025
-  bid: 1757.0
-  ask: 1757.5
+  trailingPE: 30.675526
+  forwardPE: 16.452188
+  volume: 357688
+  regularMarketVolume: 358109
+  averageVolume: 288856
+  averageVolume10days: 376934
+  averageDailyVolume10Day: 376934
+  bid: 1658.0
+  ask: 1657.5
   bidSize: 0
   askSize: 0
-  marketCap: 2719197167616
+  marketCap: 2576571170816
   fiftyTwoWeekLow: 1226.0
   fiftyTwoWeekHigh: 1786.5
   allTimeHigh: 1799.0
   allTimeLow: 210.5
-  priceToSalesTrailing12Months: 46.780277
-  fiftyDayAverage: 1691.61
-  twoHundredDayAverage: 1492.4075
+  priceToSalesTrailing12Months: 44.32658
+  fiftyDayAverage: 1707.63
+  twoHundredDayAverage: 1512.5
   trailingAnnualDividendRate: 3.13
-  trailingAnnualDividendYield: 0.0018476978
+  trailingAnnualDividendYield: 0.0018895261
   currency: SEK
   tradeable: false
-  enterpriseValue: 2745015992320
+  enterpriseValue: 2602323935232
   profitMargins: 0.1617
   floatShares: 1543151940
   sharesOutstanding: 1550283527
   heldPercentInsiders: 0.00027000002
-  heldPercentInstitutions: 0.55689
+  heldPercentInstitutions: 0.55784
   impliedSharesOutstanding: 1550283527
   bookValue: 29.586
-  priceToBook: 59.284798
+  priceToBook: 56.175217
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.773
   netIncomeToCommon: 9399000064
-  trailingEps: 55.6
+  trailingEps: 54.18
   forwardEps: 101.02
-  enterpriseToRevenue: 47.224
-  enterpriseToEbitda: 134.454
-  52WeekChange: 0.17955613
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 44.77
+  enterpriseToEbitda: 127.465
+  52WeekChange: 0.08450246
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.767
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 1754.0
-  targetHighPrice: 1744.0851
-  targetLowPrice: 1744.0851
-  targetMeanPrice: 1744.0851
-  targetMedianPrice: 1744.0851
-  recommendationKey: none
-  numberOfAnalystOpinions: 1
+  currentPrice: 1662.0
+  targetHighPrice: 1850.9938
+  targetLowPrice: 1457.8181
+  targetMeanPrice: 1654.4059
+  targetMedianPrice: 1654.4059
+  recommendationMean: 3.0
+  recommendationKey: hold
+  numberOfAnalystOpinions: 2
   totalCash: 8182000128
   totalCashPerShare: 5.275
   ebitda: 20416000000
@@ -217,9 +218,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767976177
+  regularMarketTime: 1769185794
   exchange: STO
   messageBoardId: finmb_336774
   exchangeTimezoneName: Europe/Stockholm
@@ -227,69 +227,71 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: AstraZeneca PLC
   longName: AstraZeneca PLC
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChangePercent: 3.5419126
-  regularMarketPrice: 1754.0
-  regularMarketChange: 60.0
-  regularMarketDayRange: 1733.0 - 1772.5
+  regularMarketChangePercent: 0.33202535
+  regularMarketPrice: 1662.0
+  regularMarketChange: 5.5
+  regularMarketDayRange: 1649.5 - 1669.5
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 270287
-  fiftyTwoWeekLowChange: 528.0
-  fiftyTwoWeekLowChangePercent: 0.43066883
+  averageDailyVolume3Month: 288856
+  fiftyTwoWeekLowChange: 436.0
+  fiftyTwoWeekLowChangePercent: 0.35562807
   fiftyTwoWeekRange: 1226.0 - 1786.5
-  fiftyTwoWeekHighChange: -32.5
-  fiftyTwoWeekHighChangePercent: -0.018191995
-  fiftyTwoWeekChangePercent: 17.955612
+  fiftyTwoWeekHighChange: -124.5
+  fiftyTwoWeekHighChangePercent: -0.06968933
+  fiftyTwoWeekChangePercent: 8.450246
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
+  earningsCallTimestampStart: 1770721200
+  earningsCallTimestampEnd: 1770721200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 55.6
+  epsTrailingTwelveMonths: 54.18
   epsForward: 101.02
-  epsCurrentYear: 9.2
-  priceEpsCurrentYear: 190.65218
-  fiftyDayAverageChange: 62.390015
-  fiftyDayAverageChangePercent: 0.03688203
-  twoHundredDayAverageChange: 261.59253
-  twoHundredDayAverageChangePercent: 0.17528224
-  trailingPegRatio: 1.0925
+  epsCurrentYear: 9.135
+  priceEpsCurrentYear: 181.93759
+  fiftyDayAverageChange: -45.630005
+  fiftyDayAverageChangePercent: -0.026721248
+  twoHundredDayAverageChange: 149.5
+  twoHundredDayAverageChangePercent: 0.09884298
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 1.0599
 fast_info:
   currency: SEK
-  dayHigh: 1772.5
-  dayLow: 1733.0
+  dayHigh: 1669.5
+  dayLow: 1649.5
   exchange: STO
-  fiftyDayAverage: 1674.94
-  lastPrice: 1754.0
-  lastVolume: 270362
-  marketCap: 2719197306358.0
-  open: 1743.5
-  previousClose: 1755.0
+  fiftyDayAverage: 1703.22
+  lastPrice: 1662.0
+  lastVolume: 371132
+  marketCap: 2576571221874.0
+  open: 1663.0
+  previousClose: 1656.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1755.0
+  regularMarketPreviousClose: 1656.5
   shares: 1550283527
-  tenDayAverageVolume: 245179
-  threeMonthAverageVolume: 268982
+  tenDayAverageVolume: 376934
+  threeMonthAverageVolume: 286859
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 1489.325
-  yearChange: 0.17955615332885003
+  twoHundredDayAverage: 1500.3275
+  yearChange: 0.08450244698205546
   yearHigh: 1786.5
   yearLow: 1226.0
 calendar:
   Ex-Dividend Date: 2025-08-07
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 2.2
-  Earnings Low: 2.2
-  Earnings Average: 2.2
+  Earnings High: 2.1
+  Earnings Low: 2.09
+  Earnings Average: 2.095
   Revenue High: 15896000000
-  Revenue Low: 15163970620
-  Revenue Average: 15438672680
+  Revenue Low: 14887578790
+  Revenue Average: 15410192330
 isin: ARDEUT112489
diff --git a/Stock/AZO/AZO.days.valid.parquet b/Stock/AZO/AZO.days.valid.parquet
index b6f66f3a6bb22fd03d2b284abb0d9d1d4efa9db1..ee1edb6e7514adfd2c1ccea54fc96d9e1504cc86 100644
--- a/Stock/AZO/AZO.days.valid.parquet
+++ b/Stock/AZO/AZO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4d0674eb77049a4d3b7f8f94bed9da12f5a2d4a6e7d663c3d7b6ddbe1bd55ffc
-size 313166
+oid sha256:8bf5b9b848efdf7af4359a69f22fa0f79b0343ee99103d07556cc38f5e1ddb96
+size 313315
diff --git a/Stock/AZO/AZO.hours.valid.parquet b/Stock/AZO/AZO.hours.valid.parquet
index 61e161704e2ddc8528978ff7f31ef2f963eca8d4..50bd2bf1596fdfed113136fc0a81ec1c82a469f9 100644
--- a/Stock/AZO/AZO.hours.valid.parquet
+++ b/Stock/AZO/AZO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50c0db42bea90e0566b3b8e28e258b60188251236e71020de5cd06262a80fbca
-size 191697
+oid sha256:01a69d5e74ce0e4282bd71e82c9f03e15f5047b4051ae48b2bcdf2ef0b6f32d9
+size 191988
diff --git a/Stock/AZO/AZO.minutes.valid.parquet b/Stock/AZO/AZO.minutes.valid.parquet
index 43881b1077c046d7a1e895b06dcf42ecc33c7017..7fd080895ba3025c5defb54d69400cbde53fd91c 100644
--- a/Stock/AZO/AZO.minutes.valid.parquet
+++ b/Stock/AZO/AZO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b78d2f5a54d4b66f95d3e5a3005554146bd89ca693fe6122103cca7d3e343a35
-size 908472
+oid sha256:81b0f6c9832a4ad02e03ba76dc7e210af9f85fa0ba1bd0fc553b5916b2ea91f7
+size 919049
diff --git a/Stock/AZO/AZO.ticker.yaml b/Stock/AZO/AZO.ticker.yaml
index 5eb2eeb493dc0687c56fcd6f7f5eb7c1a0aa4c90..ff058a3be9f985983b540b25c4b293d713abf473 100644
--- a/Stock/AZO/AZO.ticker.yaml
+++ b/Stock/AZO/AZO.ticker.yaml
@@ -56,6 +56,15 @@ info:
     totalPay: 2409871
     exercisedValue: 6110318
     unexercisedValue: 94197536
+  - maxAge: 1
+    name: Mr. Jamere  Jackson CPA
+    age: 56
+    title: Chief Financial Officer of Customer Satisfaction
+    yearBorn: 1969
+    fiscalYear: 2022
+    totalPay: 1692392
+    exercisedValue: 7705415
+    unexercisedValue: 39184196
   - maxAge: 1
     name: Mr. Thomas B. Newbern
     age: 63
@@ -112,71 +121,63 @@ info:
     fiscalYear: 2022
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Eric J. Leef
-    age: 51
-    title: Senior Vice President of HR & Customer Satisfaction
-    yearBorn: 1974
-    fiscalYear: 2022
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 7
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1672444800
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=76792&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3268.3
-  open: 3303.69
-  dayLow: 3325.19
-  dayHigh: 3429.0
-  regularMarketPreviousClose: 3268.3
-  regularMarketOpen: 3303.69
-  regularMarketDayLow: 3325.19
-  regularMarketDayHigh: 3429.0
+  previousClose: 3698.63
+  open: 3711.52
+  dayLow: 3652.38
+  dayHigh: 3730.96
+  regularMarketPreviousClose: 3698.63
+  regularMarketOpen: 3711.52
+  regularMarketDayLow: 3652.38
+  regularMarketDayHigh: 3730.96
   payoutRatio: 0.0
   beta: 0.42
-  trailingPE: 23.86585
-  forwardPE: 19.560009
-  volume: 243361
-  regularMarketVolume: 243361
-  averageVolume: 151837
-  averageVolume10days: 171210
-  averageDailyVolume10Day: 171210
-  bid: 3410.24
-  ask: 3449.32
-  bidSize: 120
-  askSize: 30
-  marketCap: 56903168000
-  fiftyTwoWeekLow: 3162.0
+  trailingPE: 25.773197
+  forwardPE: 21.154177
+  volume: 173759
+  regularMarketVolume: 173759
+  averageVolume: 162796
+  averageVolume10days: 200680
+  averageDailyVolume10Day: 200680
+  bid: 3602.5
+  ask: 3699.19
+  bidSize: 60
+  askSize: 20
+  marketCap: 61540855808
+  fiftyTwoWeekLow: 3210.72
   fiftyTwoWeekHigh: 4388.11
   allTimeHigh: 4388.11
   allTimeLow: 6.5625
-  priceToSalesTrailing12Months: 2.9502301
-  fiftyDayAverage: 3622.8384
-  twoHundredDayAverage: 3810.1392
+  priceToSalesTrailing12Months: 3.190678
+  fiftyDayAverage: 3603.041
+  twoHundredDayAverage: 3802.4355
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 68795105280
+  enterpriseValue: 73414713344
   profitMargins: 0.12776
-  floatShares: 16510993
+  floatShares: 16514473
   sharesOutstanding: 16567821
-  sharesShort: 317632
-  sharesShortPriorMonth: 294568
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.019199999
+  sharesShort: 264179
+  sharesShortPriorMonth: 300940
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0159
   heldPercentInsiders: 0.0023700001
-  heldPercentInstitutions: 0.94887
-  shortRatio: 2.07
-  shortPercentOfFloat: 0.0215
+  heldPercentInstitutions: 0.9436
+  shortRatio: 1.51
+  shortPercentOfFloat: 0.0179
   impliedSharesOutstanding: 16632664
   bookValue: -194.67
   lastFiscalYearEnd: 1756512000
@@ -184,21 +185,21 @@ info:
   mostRecentQuarter: 1763769600
   earningsQuarterlyGrowth: -0.06
   netIncomeToCommon: 2464136960
-  trailingEps: 143.35
+  trailingEps: 143.56
   forwardEps: 174.90636
   lastSplitFactor: '2:1'
   lastSplitDate: 766886400
-  enterpriseToRevenue: 3.567
-  enterpriseToEbitda: 16.453
-  52WeekChange: 0.056040525
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.806
+  enterpriseToEbitda: 17.557
+  52WeekChange: 0.09700489
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 3421.17
+  currentPrice: 3700.0
   targetHighPrice: 4800.0
   targetLowPrice: 3000.0
-  targetMeanPrice: 4261.0
-  targetMedianPrice: 4325.0
-  recommendationMean: 1.53571
+  targetMeanPrice: 4213.174
+  targetMedianPrice: 4234.0
+  recommendationMean: 1.60714
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 309351008
@@ -223,81 +224,81 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 4.67735
-  regularMarketPrice: 3421.17
+  shortName: AutoZone, Inc.
+  longName: AutoZone, Inc.
+  corporateActions: []
+  postMarketTime: 1769216281
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_25307
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.0370439
+  regularMarketPrice: 3700.0
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 670602600000
-  postMarketChangePercent: -0.20957515
-  postMarketPrice: 3414.0
-  postMarketChange: -7.169922
-  regularMarketChange: 152.87
-  regularMarketDayRange: 3325.19 - 3429.0
+  postMarketChangePercent: -0.392268
+  postMarketPrice: 3685.486
+  postMarketChange: -14.513916
+  regularMarketChange: 1.37012
+  regularMarketDayRange: 3652.38 - 3730.96
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 151837
-  fiftyTwoWeekLowChange: 259.16992
-  fiftyTwoWeekLowChangePercent: 0.08196392
-  fiftyTwoWeekRange: 3162.0 - 4388.11
-  fiftyTwoWeekHighChange: -966.93994
-  fiftyTwoWeekHighChangePercent: -0.22035454
-  fiftyTwoWeekChangePercent: 5.6040525
+  averageDailyVolume3Month: 162796
+  fiftyTwoWeekLowChange: 489.28003
+  fiftyTwoWeekLowChangePercent: 0.15238951
+  fiftyTwoWeekRange: 3210.72 - 4388.11
+  fiftyTwoWeekHighChange: -688.10986
+  fiftyTwoWeekHighChangePercent: -0.15681235
+  fiftyTwoWeekChangePercent: 9.700489
   earningsTimestamp: 1765287000
   earningsTimestampStart: 1772544600
   earningsTimestampEnd: 1772544600
   earningsCallTimestampStart: 1765292400
   earningsCallTimestampEnd: 1765292400
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 143.35
+  epsTrailingTwelveMonths: 143.56
   epsForward: 174.90636
   epsCurrentYear: 147.82169
-  priceEpsCurrentYear: 23.143898
-  shortName: AutoZone, Inc.
-  longName: AutoZone, Inc.
-  corporateActions: []
-  postMarketTime: 1768005845
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_25307
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -201.66846
-  fiftyDayAverageChangePercent: -0.055665873
-  twoHundredDayAverageChange: -388.96924
-  twoHundredDayAverageChangePercent: -0.10208794
-  priceToBook: -17.574202
+  priceEpsCurrentYear: 25.030157
+  fiftyDayAverageChange: 96.958984
+  fiftyDayAverageChangePercent: 0.02691032
+  twoHundredDayAverageChange: -102.43555
+  twoHundredDayAverageChangePercent: -0.026939457
+  priceToBook: -19.006523
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   displayName: AutoZone
-  trailingPegRatio: 1.7968
+  trailingPegRatio: 1.9432
 fast_info:
   currency: USD
-  dayHigh: 3429.0
-  dayLow: 3303.68994140625
+  dayHigh: 3731.659912109375
+  dayLow: 3652.3798828125
   exchange: NYQ
-  fiftyDayAverage: 3622.8384033203124
-  lastPrice: 3421.169921875
-  lastVolume: 243400
-  marketCap: 56903169797.453125
-  open: 3303.68994140625
-  previousClose: 3319.0
+  fiftyDayAverage: 3603.0410009765624
+  lastPrice: 3700.0
+  lastVolume: 173800
+  marketCap: 61540856800.0
+  open: 3711.52001953125
+  previousClose: 3695.774
   quoteType: EQUITY
-  regularMarketPreviousClose: 3313.989990234375
+  regularMarketPreviousClose: 3698.6298828125
   shares: 16632664
-  tenDayAverageVolume: 171210
-  threeMonthAverageVolume: 151912
+  tenDayAverageVolume: 200680
+  threeMonthAverageVolume: 162193
   timezone: America/New_York
-  twoHundredDayAverage: 3810.1391455078124
-  yearChange: 0.056040460955377014
+  twoHundredDayAverage: 3802.43564453125
+  yearChange: 0.09700485795548934
   yearHigh: 4388.10986328125
-  yearLow: 3162.0
+  yearLow: 3210.719970703125
 calendar:
   Earnings Date:
   - '2026-03-03T00:00:00'
diff --git a/Stock/BA.L/BA.L.days.valid.parquet b/Stock/BA.L/BA.L.days.valid.parquet
index 1525caa490fe462314cca3b0da0f1435eb5f1318..1f3d7fb2e05390bfbdcffe88e3ece02cdeb54bd3 100644
--- a/Stock/BA.L/BA.L.days.valid.parquet
+++ b/Stock/BA.L/BA.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7398106418bfa8ec8fa78a1492aafd0511a9c59a913b4bc25f020bb450cab823
-size 463185
+oid sha256:3171edeaf2ec2b9e4a4752fcdd078ebf1ee85eeed95aee165d3837fbcb391da9
+size 462630
diff --git a/Stock/BA.L/BA.L.hours.valid.parquet b/Stock/BA.L/BA.L.hours.valid.parquet
index 68b9d389037a77565422532db050d878f87828c5..395e95e93f68295207602bd9ae8b462d1bceea86 100644
--- a/Stock/BA.L/BA.L.hours.valid.parquet
+++ b/Stock/BA.L/BA.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a23f174fcb9803d98c3e220649371a0a2d60253652bf9f7b1b22bd0886b09687
-size 134654
+oid sha256:b4fe6b6a5465b94e023e7e9aa28873980fce0c002c0841706e374befc071715c
+size 135464
diff --git a/Stock/BA.L/BA.L.minutes.valid.parquet b/Stock/BA.L/BA.L.minutes.valid.parquet
index f70b3fb57a653b49db36d57cf40cdc60b81cab6f..95430d9b9a5b4f80ee666c761422f10459109196 100644
--- a/Stock/BA.L/BA.L.minutes.valid.parquet
+++ b/Stock/BA.L/BA.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:33556b5a179d7c8c45130070d4824cc80afb15d8a311fe54b5e0b674df9c5593
-size 508373
+oid sha256:10cb9777f2deba89e266bdf2fd5e15d89b6e6e69072294a286d5f9f4c81202c9
+size 516782
diff --git a/Stock/BA.L/BA.L.ticker.yaml b/Stock/BA.L/BA.L.ticker.yaml
index e929510b1d4db97482bb9b387f0ea398f8d3f544..78346edbc11af4a2b177b9ae47874a1f19a5190f 100644
--- a/Stock/BA.L/BA.L.ticker.yaml
+++ b/Stock/BA.L/BA.L.ticker.yaml
@@ -110,81 +110,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2023.0
-  open: 2032.0
-  dayLow: 2024.0
-  dayHigh: 2075.0
-  regularMarketPreviousClose: 2023.0
-  regularMarketOpen: 2032.0
-  regularMarketDayLow: 2024.0
-  regularMarketDayHigh: 2075.0
+  previousClose: 1985.0
+  open: 1984.0
+  dayLow: 1978.0
+  dayHigh: 2032.0
+  regularMarketPreviousClose: 1985.0
+  regularMarketOpen: 1984.0
+  regularMarketDayLow: 1978.0
+  regularMarketDayHigh: 2032.0
   dividendRate: 0.34
-  dividendYield: 1.66
+  dividendYield: 1.68
   exDividendDate: 1761177600
   payoutRatio: 0.5069
   fiveYearAvgDividendYield: 2.96
   beta: -0.05
-  trailingPE: 31.584618
-  forwardPE: 24.473982
-  volume: 7350493
-  regularMarketVolume: 7350493
-  averageVolume: 6593250
-  averageVolume10days: 6226661
-  averageDailyVolume10Day: 6226661
-  bid: 2061.0
-  ask: 2062.0
+  trailingPE: 31.184618
+  forwardPE: 24.194607
+  volume: 6116104
+  regularMarketVolume: 6116104
+  averageVolume: 6843801
+  averageVolume10days: 8472143
+  averageDailyVolume10Day: 8472143
+  bid: 2020.0
+  ask: 2021.0
   bidSize: 0
   askSize: 0
-  marketCap: 59911548928
-  fiftyTwoWeekLow: 1168.0
-  fiftyTwoWeekHigh: 2075.0
-  allTimeHigh: 2075.0
+  marketCap: 59137208320
+  fiftyTwoWeekLow: 1170.5
+  fiftyTwoWeekHigh: 2159.0
+  allTimeHigh: 2159.0
   allTimeLow: 5.694
-  priceToSalesTrailing12Months: 2.1860743
-  fiftyDayAverage: 1750.18
-  twoHundredDayAverage: 1815.715
+  priceToSalesTrailing12Months: 2.1578197
+  fiftyDayAverage: 1795.93
+  twoHundredDayAverage: 1836.87
   trailingAnnualDividendRate: 0.341
-  trailingAnnualDividendYield: 0.00016856154
+  trailingAnnualDividendYield: 0.00017178842
   currency: GBp
   tradeable: false
-  enterpriseValue: 69018468352
+  enterpriseValue: 68238729216
   profitMargins: 0.07214
-  floatShares: 2874601480
-  sharesOutstanding: 2918243803
+  floatShares: 2874571490
+  sharesOutstanding: 2917369174
   heldPercentInsiders: 0.00442
-  heldPercentInstitutions: 0.76128
-  impliedSharesOutstanding: 2918243803
+  heldPercentInstitutions: 0.73197997
+  impliedSharesOutstanding: 2917474317
   bookValue: 3.614
-  priceToBook: 568.0686
+  priceToBook: 560.8744
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.022
   netIncomeToCommon: 1976999936
   trailingEps: 0.65
-  forwardEps: 0.83885
+  forwardEps: 0.83779
   lastSplitFactor: '4:1'
   lastSplitDate: 894326400
-  enterpriseToRevenue: 2.518
-  enterpriseToEbitda: 20.566
-  52WeekChange: 0.73762167
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.49
+  enterpriseToEbitda: 20.333
+  52WeekChange: 0.6300764
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.135
   lastDividendDate: 1761177600
   quoteType: EQUITY
-  currentPrice: 2053.0
+  currentPrice: 2027.0
   targetHighPrice: 2600.0
-  targetLowPrice: 1370.0
-  targetMeanPrice: 2096.4211
-  targetMedianPrice: 2192.0
-  recommendationMean: 2.0
+  targetLowPrice: 1700.0
+  targetMeanPrice: 2135.111
+  targetMedianPrice: 2150.0
+  recommendationMean: 2.15789
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 18
   totalCash: 2152999936
   totalCashPerShare: 0.718
   ebitda: 3356000000
@@ -212,71 +212,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 2750.4622
-  fiftyDayAverageChange: 302.81995
-  fiftyDayAverageChangePercent: 0.17302217
-  twoHundredDayAverageChange: 237.28503
-  twoHundredDayAverageChangePercent: 0.13068408
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   shortName: BAE SYSTEMS PLC ORD 2.5P
   longName: BAE Systems plc
+  regularMarketChangePercent: 2.115869
+  regularMarketPrice: 2027.0
+  exchange: LSE
   messageBoardId: finmb_874091
   exchangeTimezoneName: Europe/London
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
+  earningsCallTimestampStart: 1753864200
+  earningsCallTimestampEnd: 1753864200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.65
+  epsForward: 0.83779
+  epsCurrentYear: 0.74456
+  priceEpsCurrentYear: 2722.4133
+  fiftyDayAverageChange: 231.06995
+  fiftyDayAverageChangePercent: 0.12866311
+  twoHundredDayAverageChange: 190.13
+  twoHundredDayAverageChangePercent: 0.1035076
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 30.0
-  regularMarketDayRange: 2024.0 - 2075.0
+  regularMarketChange: 42.0
+  regularMarketDayRange: 1978.0 - 2032.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 6593250
-  fiftyTwoWeekLowChange: 885.0
-  fiftyTwoWeekLowChangePercent: 0.75770545
-  fiftyTwoWeekRange: 1168.0 - 2075.0
-  fiftyTwoWeekHighChange: -22.0
-  fiftyTwoWeekHighChangePercent: -0.01060241
-  fiftyTwoWeekChangePercent: 73.76217
+  averageDailyVolume3Month: 6843801
+  fiftyTwoWeekLowChange: 856.5
+  fiftyTwoWeekLowChangePercent: 0.73173857
+  fiftyTwoWeekRange: 1170.5 - 2159.0
+  fiftyTwoWeekHighChange: -132.0
+  fiftyTwoWeekHighChangePercent: -0.061139416
+  fiftyTwoWeekChangePercent: 63.00764
   earningsTimestampStart: 1753889400
   earningsTimestampEnd: 1753889400
-  earningsCallTimestampStart: 1753864200
-  earningsCallTimestampEnd: 1753864200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.65
-  epsForward: 0.83885
-  epsCurrentYear: 0.74642
-  regularMarketChangePercent: 1.4829462
-  regularMarketPrice: 2053.0
+  regularMarketTime: 1769188053
   corporateActions: []
-  regularMarketTime: 1767986083
-  exchange: LSE
-  trailingPegRatio: 4.1301
+  trailingPegRatio: 4.0778
 fast_info:
   currency: GBp
-  dayHigh: 2075.0
-  dayLow: 2024.0
+  dayHigh: 2032.0
+  dayLow: 1978.0
   exchange: LSE
-  fiftyDayAverage: 1756.32
-  lastPrice: 2053.0
-  lastVolume: 7354407
-  marketCap: 5991154527559.0
-  open: 2032.0
-  previousClose: 2023.0
+  fiftyDayAverage: 1799.44
+  lastPrice: 2027.0
+  lastVolume: 6123078
+  marketCap: 5913720440559.0
+  open: 1984.0
+  previousClose: 1985.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2023.0
-  shares: 2918243803
-  tenDayAverageVolume: 5684883
-  threeMonthAverageVolume: 6545407
+  regularMarketPreviousClose: 1985.0
+  shares: 2917474317
+  tenDayAverageVolume: 8472143
+  threeMonthAverageVolume: 6920573
   timezone: Europe/London
-  twoHundredDayAverage: 1809.8175
-  yearChange: 0.7376216673719848
-  yearHigh: 2075.0
-  yearLow: 1168.0
+  twoHundredDayAverage: 1834.3975
+  yearChange: 0.630076397265782
+  yearHigh: 2159.0
+  yearLow: 1170.5
 calendar:
   Ex-Dividend Date: 2025-10-23
   Earnings Date: []
diff --git a/Stock/BA/BA.days.valid.parquet b/Stock/BA/BA.days.valid.parquet
index ebda85a47c40de7f94c54df45490a757def7c426..5e607f115c4b8163c30048796b60ffb519a8a28f 100644
--- a/Stock/BA/BA.days.valid.parquet
+++ b/Stock/BA/BA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ebb78ecf282413d943224890ca2bc25b10ba73d822f409902f9b91b15fbdaf28
-size 779282
+oid sha256:90cdf5af5b099c39d54cd87de526e57ab0cec1445295ea7b459cb9c2ea03f80b
+size 778044
diff --git a/Stock/BA/BA.hours.valid.parquet b/Stock/BA/BA.hours.valid.parquet
index a6644266f856e73828f0a5d3f3fbfab3860ef109..c4b04f11d676bd4f49cf30673cdbe0e69511d043 100644
--- a/Stock/BA/BA.hours.valid.parquet
+++ b/Stock/BA/BA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:25152a414af8f32259090ea8d694c84d14bce22beecd9ecb27d2da3ef10ad0b2
-size 185106
+oid sha256:e38b66cfc12888a4147b888ebbf327accd0c95844917b85ec169df314a3fcb8b
+size 186820
diff --git a/Stock/BA/BA.minutes.valid.parquet b/Stock/BA/BA.minutes.valid.parquet
index fd0c4d2e122b0a93e2823f03f164b2cb9f3e2989..60ba58195b7c499d4cc75ac54f6e70b0812d3e2a 100644
--- a/Stock/BA/BA.minutes.valid.parquet
+++ b/Stock/BA/BA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2abf50552da94cc3aa3fab5ec9c53fd5cf15be732e501d0fa90df0f81e6af58
-size 1639512
+oid sha256:9a8d3d7eaf70dfecdb1d1ee6494f97b23ae4d6b3f18c34b6297ed6f723a5f8cb
+size 1650048
diff --git a/Stock/BA/BA.ticker.yaml b/Stock/BA/BA.ticker.yaml
index e95af1d211f99798f6391aaf8a4e1a1bb10c6a19..8a1f8a39874249f371ccd82fce8619b0630f3215 100644
--- a/Stock/BA/BA.ticker.yaml
+++ b/Stock/BA/BA.ticker.yaml
@@ -114,82 +114,82 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 5
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.boeing.com/boeing/companyoffices/financial/index.page?
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 228.13
-  open: 228.34
-  dayLow: 228.3
-  dayHigh: 235.1325
-  regularMarketPreviousClose: 228.13
-  regularMarketOpen: 228.34
-  regularMarketDayLow: 228.3
-  regularMarketDayHigh: 235.1325
+  previousClose: 251.41
+  open: 252.74
+  dayLow: 249.02
+  dayHigh: 253.7
+  regularMarketPreviousClose: 251.41
+  regularMarketOpen: 252.74
+  regularMarketDayLow: 249.02
+  regularMarketDayHigh: 253.7
   exDividendDate: 1581552000
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.48
   beta: 1.163
-  forwardPE: 103.4238
-  volume: 8592250
-  regularMarketVolume: 8592250
-  averageVolume: 8224596
-  averageVolume10days: 7100020
-  averageDailyVolume10Day: 7100020
-  bid: 234.26
-  ask: 234.45
-  bidSize: 300
-  askSize: 200
-  marketCap: 183653695488
+  forwardPE: 107.95432
+  volume: 7068583
+  regularMarketVolume: 7068583
+  averageVolume: 8689488
+  averageVolume10days: 8445570
+  averageDailyVolume10Day: 8445570
+  bid: 251.7
+  ask: 251.95
+  bidSize: 100
+  askSize: 900
+  marketCap: 197451399168
   fiftyTwoWeekLow: 128.88
-  fiftyTwoWeekHigh: 242.69
+  fiftyTwoWeekHigh: 254.14
   allTimeHigh: 446.01
   allTimeLow: 0.382716
-  priceToSalesTrailing12Months: 2.274152
-  fiftyDayAverage: 203.8148
-  twoHundredDayAverage: 206.9012
+  priceToSalesTrailing12Months: 2.4450066
+  fiftyDayAverage: 212.2988
+  twoHundredDayAverage: 210.70325
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 211696189440
+  enterpriseValue: 225089077248
   profitMargins: -0.12197
-  floatShares: 728285473
+  floatShares: 728270271
   sharesOutstanding: 783071257
-  sharesShort: 16176959
-  sharesShortPriorMonth: 14910585
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0207
+  sharesShort: 15552209
+  sharesShortPriorMonth: 14812526
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0199
   heldPercentInsiders: 0.00065
-  heldPercentInstitutions: 0.71908
-  shortRatio: 1.65
-  shortPercentOfFloat: 0.0207
+  heldPercentInstitutions: 0.71971
+  shortRatio: 1.89
+  shortPercentOfFloat: 0.0199
   impliedSharesOutstanding: 783071257
   bookValue: -10.868
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -10167000064
-  trailingEps: -13.7
-  forwardEps: 2.26766
+  trailingEps: -13.69
+  forwardEps: 2.33571
   lastSplitFactor: '2:1'
   lastSplitDate: 865814400
-  enterpriseToRevenue: 2.621
-  enterpriseToEbitda: -34.4
-  52WeekChange: 0.37497807
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.787
+  enterpriseToEbitda: -36.576
+  52WeekChange: 0.43954098
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.055
   lastDividendDate: 1581552000
   quoteType: EQUITY
-  currentPrice: 234.53
+  currentPrice: 252.15
   targetHighPrice: 300.0
   targetLowPrice: 155.0
-  targetMeanPrice: 250.56
-  targetMedianPrice: 255.0
-  recommendationMean: 1.60714
+  targetMeanPrice: 258.04
+  targetMedianPrice: 265.0
+  recommendationMean: 1.64286
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 22275000320
@@ -217,37 +217,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 2.80542
-  regularMarketPrice: 234.53
-  postMarketChangePercent: -0.07674612
-  postMarketPrice: 234.35
-  postMarketChange: -0.17999268
-  regularMarketChange: 6.39999
-  regularMarketDayRange: 228.3 - 235.1325
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 8224596
-  fiftyTwoWeekLowChange: 105.649994
-  fiftyTwoWeekLowChangePercent: 0.8197547
-  fiftyTwoWeekRange: 128.88 - 242.69
-  fiftyTwoWeekHighChange: -8.160004
-  fiftyTwoWeekHighChangePercent: -0.033623155
-  fiftyTwoWeekChangePercent: 37.497807
-  dividendDate: 1583452800
-  earningsTimestamp: 1769520600
-  earningsTimestampStart: 1769520600
-  earningsTimestampEnd: 1769520600
-  earningsCallTimestampStart: 1769527800
-  earningsCallTimestampEnd: 1769527800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -13.7
-  epsForward: 2.26766
-  epsCurrentYear: -9.62513
-  priceEpsCurrentYear: -24.366425
   shortName: Boeing Company (The)
   longName: The Boeing Company
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216365
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_370857
   exchangeTimezoneName: America/New_York
@@ -255,47 +229,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 30.715195
-  fiftyDayAverageChangePercent: 0.1507015
-  twoHundredDayAverageChange: 27.6288
-  twoHundredDayAverageChangePercent: 0.1335362
-  priceToBook: -21.579866
+  regularMarketChangePercent: 0.294336
+  regularMarketPrice: 252.15
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  postMarketChangePercent: -0.20225838
+  postMarketPrice: 251.64
+  postMarketChange: -0.5099945
+  regularMarketChange: 0.73999
+  regularMarketDayRange: 249.02 - 253.7
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 8689488
+  fiftyTwoWeekLowChange: 123.26999
+  fiftyTwoWeekLowChangePercent: 0.956471
+  fiftyTwoWeekRange: 128.88 - 254.14
+  fiftyTwoWeekHighChange: -1.9900055
+  fiftyTwoWeekHighChangePercent: -0.007830352
+  fiftyTwoWeekChangePercent: 43.954098
+  dividendDate: 1583452800
+  earningsTimestamp: 1769520600
+  earningsTimestampStart: 1769520600
+  earningsTimestampEnd: 1769520600
+  earningsCallTimestampStart: 1769527800
+  earningsCallTimestampEnd: 1769527800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -13.69
+  epsForward: 2.33571
+  epsCurrentYear: -9.58416
+  priceEpsCurrentYear: -26.309034
+  fiftyDayAverageChange: 39.851196
+  fiftyDayAverageChangePercent: 0.18771277
+  twoHundredDayAverageChange: 41.446747
+  twoHundredDayAverageChangePercent: 0.19670673
+  priceToBook: -23.20114
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 235.13999938964844
-  dayLow: 228.3000030517578
+  dayHigh: 253.77000427246094
+  dayLow: 249.02000427246094
   exchange: NYQ
-  fiftyDayAverage: 203.81480102539064
-  lastPrice: 234.52999877929688
-  lastVolume: 8616200
-  marketCap: 183653700948.31247
-  open: 228.33999633789062
-  previousClose: 227.367
+  fiftyDayAverage: 212.29880096435548
+  lastPrice: 252.14999389648438
+  lastVolume: 7073100
+  marketCap: 197451412673.06235
+  open: 252.74000549316406
+  previousClose: 251.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 227.3800048828125
+  regularMarketPreviousClose: 251.41000366210938
   shares: 783071257
-  tenDayAverageVolume: 7100020
-  threeMonthAverageVolume: 8263061
+  tenDayAverageVolume: 8445570
+  threeMonthAverageVolume: 8633820
   timezone: America/New_York
-  twoHundredDayAverage: 206.9012003326416
-  yearChange: 0.37497794869354284
-  yearHigh: 242.69000244140625
+  twoHundredDayAverage: 210.70325035095215
+  yearChange: 0.4395409261516788
+  yearHigh: 254.13999938964844
   yearLow: 128.8800048828125
 calendar:
   Dividend Date: 2020-03-06
   Ex-Dividend Date: 2020-02-13
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 0.3
+  Earnings High: 0.34
   Earnings Low: -1.42
-  Earnings Average: -0.41792
+  Earnings Average: -0.40861
   Revenue High: 27912000000
   Revenue Low: 20435000000
-  Revenue Average: 22436432020
+  Revenue Average: 22716421680
diff --git a/Stock/BAB.L/BAB.L.days.valid.parquet b/Stock/BAB.L/BAB.L.days.valid.parquet
index 6dfd0447bfc605e60aa13baa360b5226e582b7b5..18752ca02bed81f5a9ab59ce318ae4572458398c 100644
--- a/Stock/BAB.L/BAB.L.days.valid.parquet
+++ b/Stock/BAB.L/BAB.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d6c5810894cfa288764e569df3fbc2c7e25324284a49031613dd69aaf0c31b04
-size 394874
+oid sha256:e51061472cf555cb8c4cf130a20a379ff8ddd5448a6277d8649c2f028624610f
+size 395224
diff --git a/Stock/BAB.L/BAB.L.hours.valid.parquet b/Stock/BAB.L/BAB.L.hours.valid.parquet
index 6b3e2fa86627d7b8fb3638e6cfb3487e2a0a5b9f..aaf68c8a6f31a726cad71f41b4a6dec2675149f5 100644
--- a/Stock/BAB.L/BAB.L.hours.valid.parquet
+++ b/Stock/BAB.L/BAB.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5fbb1c40e665694514f4d0ae77031d14b6d190b6b18f9000ae31b5f79904e3f0
-size 135872
+oid sha256:380010c1fe2a63db01ea0e0a788a2cdfe5473ed03ba24f0b1c86393f30afc6ad
+size 136535
diff --git a/Stock/BAB.L/BAB.L.minutes.valid.parquet b/Stock/BAB.L/BAB.L.minutes.valid.parquet
index ac2b42e633a2617ad809430a6ebc3488d1b33bab..daf2fd8c0863d04f47394e99b5c90f3fae448807 100644
--- a/Stock/BAB.L/BAB.L.minutes.valid.parquet
+++ b/Stock/BAB.L/BAB.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa32a183ef6f6d2e49aab932cf7a1863c99653b050f2b1f76d982e59a3d22f13
-size 405793
+oid sha256:97da79f12580ef832b685fe8bdcca1360083c07b09a0a79e9612545a0991b113
+size 413811
diff --git a/Stock/BAB.L/BAB.L.ticker.yaml b/Stock/BAB.L/BAB.L.ticker.yaml
index c89dcb74e135a86de4005cc0e23118e509e7b9ef..a86bd690895689938e2c556de70a05b8537a098a 100644
--- a/Stock/BAB.L/BAB.L.ticker.yaml
+++ b/Stock/BAB.L/BAB.L.ticker.yaml
@@ -100,80 +100,81 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1450.0
-  open: 1450.0
-  dayLow: 1441.0
-  dayHigh: 1474.0
-  regularMarketPreviousClose: 1450.0
-  regularMarketOpen: 1450.0
-  regularMarketDayLow: 1441.0
-  regularMarketDayHigh: 1474.0
+  previousClose: 1464.0
+  open: 1440.0
+  dayLow: 1407.0
+  dayHigh: 1485.0
+  regularMarketPreviousClose: 1464.0
+  regularMarketOpen: 1440.0
+  regularMarketDayLow: 1407.0
+  regularMarketDayHigh: 1485.0
   dividendRate: 0.07
   dividendYield: 0.48
   exDividendDate: 1764806400
   payoutRatio: 0.1165
   fiveYearAvgDividendYield: 4.33
   beta: 0.973
-  trailingPE: 26.232141
-  forwardPE: 24.20019
-  volume: 6543667
-  regularMarketVolume: 6543667
-  averageVolume: 1871109
-  averageVolume10days: 2116381
-  averageDailyVolume10Day: 2116381
-  bid: 1462.0
-  ask: 1463.0
+  trailingPE: 25.964285
+  forwardPE: 23.68927
+  volume: 2316408
+  regularMarketVolume: 2316408
+  averageVolume: 1922799
+  averageVolume10days: 2029436
+  averageDailyVolume10Day: 2029436
+  bid: 1470.0
+  ask: 1471.0
   bidSize: 0
   askSize: 0
-  marketCap: 7320462848
-  fiftyTwoWeekLow: 478.701
-  fiftyTwoWeekHigh: 1478.0
-  allTimeHigh: 1478.0
+  marketCap: 7245713408
+  fiftyTwoWeekLow: 510.5
+  fiftyTwoWeekHigh: 1527.0
+  allTimeHigh: 1527.0
   allTimeLow: 48.4583
-  priceToSalesTrailing12Months: 1.4756023
-  fiftyDayAverage: 1214.96
-  twoHundredDayAverage: 1070.56
+  priceToSalesTrailing12Months: 1.4605349
+  fiftyDayAverage: 1271.86
+  twoHundredDayAverage: 1109.4675
   trailingAnnualDividendRate: 0.07
-  trailingAnnualDividendYield: 4.8275862e-05
+  trailingAnnualDividendYield: 4.7814206e-05
   currency: GBp
   tradeable: false
-  enterpriseValue: 7769970176
+  enterpriseValue: 7694519808
   profitMargins: 0.05787
-  floatShares: 461180580
+  floatShares: 461603100
   sharesOutstanding: 498328394
   heldPercentInsiders: 0.009330001
-  heldPercentInstitutions: 0.79689
+  heldPercentInstitutions: 0.79697996
   impliedSharesOutstanding: 498329677
   bookValue: 1.439
-  priceToBook: 1020.8478
+  priceToBook: 1010.4239
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.309
   netIncomeToCommon: 287100000
   trailingEps: 0.56
-  forwardEps: 0.60702
+  forwardEps: 0.61378
   lastSplitFactor: '5:6'
   lastSplitDate: 972259200
-  enterpriseToRevenue: 1.566
-  enterpriseToEbitda: 15.649
-  52WeekChange: 2.0213904
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.551
+  enterpriseToEbitda: 15.498
+  52WeekChange: 1.8069499
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.025
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 1469.0
-  targetHighPrice: 1600.0
-  targetLowPrice: 1115.0
-  targetMeanPrice: 1310.767
-  targetMedianPrice: 1338.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 9
+  currentPrice: 1454.0
+  targetHighPrice: 1700.0
+  targetLowPrice: 1280.0
+  targetMeanPrice: 1459.988
+  targetMedianPrice: 1379.9501
+  recommendationMean: 1.7
+  recommendationKey: buy
+  numberOfAnalystOpinions: 8
   totalCash: 705900032
   totalCashPerShare: 1.403
   ebitda: 496500000
@@ -201,9 +202,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: BABCOCK INTERNATIONAL GROUP PLC
+  regularMarketChangePercent: -0.6830601
+  regularMarketPrice: 1454.0
   longName: Babcock International Group PLC
+  corporateActions: []
+  marketState: CLOSED
+  shortName: BABCOCK INTERNATIONAL GROUP PLC
+  regularMarketTime: 1769187572
+  exchange: LSE
+  messageBoardId: finmb_873887
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChange: -10.0
+  regularMarketDayRange: 1407.0 - 1485.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 1922799
+  fiftyTwoWeekLowChange: 943.5
+  fiftyTwoWeekLowChangePercent: 1.848188
+  fiftyTwoWeekRange: 510.5 - 1527.0
+  fiftyTwoWeekHighChange: -73.0
+  fiftyTwoWeekHighChangePercent: -0.047806155
+  fiftyTwoWeekChangePercent: 180.69499
   earningsTimestamp: 1763742600
   earningsTimestampStart: 1763742600
   earningsTimestampEnd: 1763742600
@@ -211,61 +233,41 @@ info:
   earningsCallTimestampEnd: 1750838400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.56
-  epsForward: 0.60702
-  epsCurrentYear: 0.55647
-  priceEpsCurrentYear: 2639.855
-  fiftyDayAverageChange: 254.04004
-  fiftyDayAverageChangePercent: 0.20909335
-  twoHundredDayAverageChange: 398.43994
-  twoHundredDayAverageChangePercent: 0.37217897
+  epsForward: 0.61378
+  epsCurrentYear: 0.56365
+  priceEpsCurrentYear: 2579.615
+  fiftyDayAverageChange: 182.14001
+  fiftyDayAverageChangePercent: 0.1432076
+  twoHundredDayAverageChange: 344.53247
+  twoHundredDayAverageChangePercent: 0.3105386
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 618822000000
-  regularMarketChange: 19.0
-  regularMarketDayRange: 1441.0 - 1474.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 1871109
-  fiftyTwoWeekLowChange: 990.299
-  fiftyTwoWeekLowChangePercent: 2.0687215
-  fiftyTwoWeekRange: 478.701 - 1478.0
-  fiftyTwoWeekHighChange: -9.0
-  fiftyTwoWeekHighChangePercent: -0.0060893097
-  fiftyTwoWeekChangePercent: 202.13904
-  corporateActions: []
-  regularMarketTime: 1767986082
-  exchange: LSE
-  messageBoardId: finmb_873887
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.3103448
-  regularMarketPrice: 1469.0
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1474.0
-  dayLow: 1441.0
+  dayHigh: 1485.0
+  dayLow: 1407.0
   exchange: LSE
-  fiftyDayAverage: 1212.92
-  lastPrice: 1469.0
-  lastVolume: 6544460
-  marketCap: 732046295513.0
-  open: 1450.0
-  previousClose: 1450.0
+  fiftyDayAverage: 1268.74
+  lastPrice: 1454.0
+  lastVolume: 2316564
+  marketCap: 724571350358.0
+  open: 1440.0
+  previousClose: 1464.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1450.0
+  regularMarketPreviousClose: 1464.0
   shares: 498329677
-  tenDayAverageVolume: 1971218
-  threeMonthAverageVolume: 1866973
+  tenDayAverageVolume: 2029436
+  threeMonthAverageVolume: 1925495
   timezone: Europe/London
-  twoHundredDayAverage: 1062.63
-  yearChange: 2.021390298473456
-  yearHigh: 1478.0
-  yearLow: 478.70098876953125
+  twoHundredDayAverage: 1100.62
+  yearChange: 1.806949806949807
+  yearHigh: 1527.0
+  yearLow: 510.5
 calendar:
   Ex-Dividend Date: 2025-12-04
   Earnings Date:
@@ -276,4 +278,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: PLCRBON00018
+isin: PLCRTCH00017
diff --git a/Stock/BABA/BABA.days.valid.parquet b/Stock/BABA/BABA.days.valid.parquet
index c8dddc523767528e34edcf7cc85d034b87b7cab5..dab376d047d15bf8857ed6113f365c1aae1d034d 100644
--- a/Stock/BABA/BABA.days.valid.parquet
+++ b/Stock/BABA/BABA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ca32e12c955290f0d758f5c6ebd1777e8c5e2ab7f4fa2d6c045962850b5c835
-size 147132
+oid sha256:0003812906481ee05db771378750ac9ba9379f20ec192087a4304b80a4e44da2
+size 147220
diff --git a/Stock/BABA/BABA.minutes.valid.parquet b/Stock/BABA/BABA.minutes.valid.parquet
index c0fa4c589cdc7904ae7a01e8aa319f39287e69c5..dabd2440f4912bbfa85aa518ab4bb574a7c54c40 100644
--- a/Stock/BABA/BABA.minutes.valid.parquet
+++ b/Stock/BABA/BABA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6434814a3f8fe19124f68b986a7de69ae10c0a68fab56816b3e25765aadf4eac
-size 1688788
+oid sha256:7d16265bb60532fae8df45ed4a6cfa46d463476f687f836ab15c33bb08965e3a
+size 1696995
diff --git a/Stock/BABA/BABA.ticker.yaml b/Stock/BABA/BABA.ticker.yaml
index 332850983563b7db4a731ba8b06243bd115d22a8..8556340357961ca1db839f5e055548bf30998d8e 100644
--- a/Stock/BABA/BABA.ticker.yaml
+++ b/Stock/BABA/BABA.ticker.yaml
@@ -117,77 +117,77 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 156.26
-  open: 151.33
-  dayLow: 148.52
-  dayHigh: 151.57
-  regularMarketPreviousClose: 156.26
-  regularMarketOpen: 151.33
-  regularMarketDayLow: 148.52
-  regularMarketDayHigh: 151.57
+  previousClose: 177.18
+  open: 175.435
+  dayLow: 171.94
+  dayHigh: 175.61
+  regularMarketPreviousClose: 177.18
+  regularMarketOpen: 175.435
+  regularMarketDayLow: 171.94
+  regularMarketDayHigh: 175.61
   dividendRate: 1.05
-  dividendYield: 0.7
+  dividendYield: 0.61
   exDividendDate: 1749686400
   payoutRatio: 0.144
   beta: 0.358
-  trailingPE: 20.208838
-  forwardPE: 16.610662
-  volume: 11358024
-  regularMarketVolume: 11358024
-  averageVolume: 12377787
-  averageVolume10days: 11640780
-  averageDailyVolume10Day: 11640780
-  bid: 150.82
-  ask: 150.96
-  bidSize: 500
-  askSize: 600
-  marketCap: 360390524928
-  fiftyTwoWeekLow: 80.06
+  trailingPE: 23.097332
+  forwardPE: 19.4983
+  volume: 12909435
+  regularMarketVolume: 12909435
+  averageVolume: 12675850
+  averageVolume10days: 18101280
+  averageDailyVolume10Day: 18101280
+  bid: 173.63
+  ask: 173.33
+  bidSize: 300
+  askSize: 200
+  marketCap: 413556211712
+  fiftyTwoWeekLow: 89.22
   fiftyTwoWeekHigh: 192.67
   allTimeHigh: 319.32
   allTimeLow: 57.2
-  priceToSalesTrailing12Months: 0.35609776
-  fiftyDayAverage: 157.176
-  twoHundredDayAverage: 137.9827
+  priceToSalesTrailing12Months: 0.40863016
+  fiftyDayAverage: 157.1768
+  twoHundredDayAverage: 139.85345
   trailingAnnualDividendRate: 7.619
-  trailingAnnualDividendYield: 0.04875848
+  trailingAnnualDividendYield: 0.04300147
   currency: USD
   tradeable: false
-  enterpriseValue: 2809267486720
+  enterpriseValue: 3222419275776
   profitMargins: 0.121879995
-  floatShares: 17596889824
+  floatShares: 17597446383
   sharesOutstanding: 2387324434
-  sharesShort: 43578343
-  sharesShortPriorMonth: 40104029
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0183
+  sharesShort: 46003403
+  sharesShortPriorMonth: 44660332
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.019299999
   heldPercentInsiders: 4.0000003e-05
-  heldPercentInstitutions: 0.12222999
-  shortRatio: 3.62
-  shortPercentOfFloat: 0.0218
+  heldPercentInstitutions: 0.122530006
+  shortRatio: 5.88
+  shortPercentOfFloat: 0.023
   impliedSharesOutstanding: 2387324434
-  bookValue: 63.810047
-  priceToBook: 2.3657718
+  bookValue: 63.836315
+  priceToBook: 2.713659
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.523
   netIncomeToCommon: 125433004032
-  trailingEps: 7.47
-  forwardEps: 9.088139
-  enterpriseToRevenue: 2.776
-  enterpriseToEbitda: 17.526
-  52WeekChange: 0.87434816
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.5
+  forwardEps: 8.884364
+  enterpriseToRevenue: 3.184
+  enterpriseToEbitda: 20.104
+  52WeekChange: 0.9249916
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.0
   lastDividendDate: 1749686400
   quoteType: EQUITY
-  currentPrice: 150.96
-  targetHighPrice: 258.6065
-  targetLowPrice: 124.9006
-  targetMeanPrice: 195.14076
-  targetMedianPrice: 196.51111
+  currentPrice: 173.23
+  targetHighPrice: 258.3891
+  targetLowPrice: 125.15353
+  targetMeanPrice: 196.49272
+  targetMedianPrice: 197.08398
   recommendationMean: 1.44186
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 42
@@ -219,39 +219,38 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006794
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_42083601
-  exchangeTimezoneName: America/New_York
+  shortName: Alibaba Group Holding Limited
+  longName: Alibaba Group Holding Limited
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  shortName: Alibaba Group Holding Limited
-  longName: Alibaba Group Holding Limited
+  epsTrailingTwelveMonths: 7.5
+  epsForward: 8.884364
+  epsCurrentYear: 44.05551
+  priceEpsCurrentYear: 3.9320846
+  fiftyDayAverageChange: 16.053192
+  fiftyDayAverageChangePercent: 0.102134615
+  twoHundredDayAverageChange: 33.37654
+  twoHundredDayAverageChangePercent: 0.23865367
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1411133400000
-  regularMarketChangePercent: -3.39178
-  regularMarketPrice: 150.96
-  postMarketChangePercent: -0.04637475
-  postMarketPrice: 150.89
-  postMarketChange: -0.070007324
-  regularMarketChange: -5.29999
-  regularMarketDayRange: 148.52 - 151.57
+  regularMarketChangePercent: -2.22937
+  regularMarketPrice: 173.23
+  postMarketChangePercent: -0.24245118
+  postMarketPrice: 172.81
+  postMarketChange: -0.41999817
+  regularMarketChange: -3.95
+  regularMarketDayRange: 171.94 - 175.61
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 12377787
-  fiftyTwoWeekLowChange: 70.90001
-  fiftyTwoWeekLowChangePercent: 0.88558596
-  fiftyTwoWeekRange: 80.06 - 192.67
-  fiftyTwoWeekHighChange: -41.70999
-  fiftyTwoWeekHighChangePercent: -0.2164841
-  fiftyTwoWeekChangePercent: 87.434814
+  averageDailyVolume3Month: 12675850
+  fiftyTwoWeekLowChange: 84.009995
+  fiftyTwoWeekLowChangePercent: 0.941605
+  fiftyTwoWeekRange: 89.22 - 192.67
+  fiftyTwoWeekHighChange: -19.440002
+  fiftyTwoWeekHighChangePercent: -0.10089792
+  fiftyTwoWeekChangePercent: 92.49916
   dividendDate: 1752105600
   earningsTimestamp: 1764077400
   earningsTimestampStart: 1771507800
@@ -259,45 +258,46 @@ info:
   earningsCallTimestampStart: 1764073800
   earningsCallTimestampEnd: 1764073800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 7.47
-  epsForward: 9.088139
-  epsCurrentYear: 45.066
-  priceEpsCurrentYear: 3.3497536
-  fiftyDayAverageChange: -6.215988
-  fiftyDayAverageChangePercent: -0.03954795
-  twoHundredDayAverageChange: 12.97731
-  twoHundredDayAverageChangePercent: 0.09405027
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1411133400000
+  corporateActions: []
+  postMarketTime: 1769216381
+  regularMarketTime: 1769202005
+  exchange: NYQ
+  messageBoardId: finmb_42083601
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Alibaba Group Holding
-  trailingPegRatio: 1.9379
+  trailingPegRatio: 2.1925
 fast_info:
   currency: USD
-  dayHigh: 151.57000732421875
-  dayLow: 148.52000427246094
+  dayHigh: 175.61000061035156
+  dayLow: 171.94000244140625
   exchange: NYQ
-  fiftyDayAverage: 157.17600036621093
-  lastPrice: 150.9600067138672
-  lastVolume: 11407000
-  marketCap: 360390512584.8192
-  open: 151.3300018310547
-  previousClose: 154.19
+  fiftyDayAverage: 157.17679962158203
+  lastPrice: 173.22999572753906
+  lastVolume: 13035300
+  marketCap: 413556201502.0696
+  open: 175.43499755859375
+  previousClose: 177.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 154.47000122070312
+  regularMarketPreviousClose: 177.17999267578125
   shares: 2387324434
-  tenDayAverageVolume: 11640780
-  threeMonthAverageVolume: 12979676
+  tenDayAverageVolume: 18101280
+  threeMonthAverageVolume: 12662385
   timezone: America/New_York
-  twoHundredDayAverage: 137.98269996643066
-  yearChange: 0.8743482120418444
+  twoHundredDayAverage: 139.8534497833252
+  yearChange: 0.9249916639600501
   yearHigh: 192.6699981689453
-  yearLow: 80.05999755859375
+  yearLow: 89.22000122070312
 calendar:
   Dividend Date: 2025-07-10
   Ex-Dividend Date: 2025-06-12
   Earnings Date:
   - '2026-02-19T00:00:00'
-  Earnings High: 16.507
-  Earnings Low: 7.52
-  Earnings Average: 12.25054
+  Earnings High: 14.944
+  Earnings Low: 6.45632
+  Earnings Average: 11.24426
   Revenue High: 298850000000
   Revenue Low: 268185099999
-  Revenue Average: 290797977770
+  Revenue Average: 289756861700
diff --git a/Stock/BAC/BAC.days.valid.parquet b/Stock/BAC/BAC.days.valid.parquet
index b0c254626bf3a7c6d1d5c184ac989b3bbd6654ab..355e4defbf5e14668774c4ab81e68bae099273e9 100644
--- a/Stock/BAC/BAC.days.valid.parquet
+++ b/Stock/BAC/BAC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f1eddeee3fe21595e0728020884c12bb9010c9e18f66e3bb9a9a81bd83c0c8cd
-size 603271
+oid sha256:c1cc053da4f71d748bd015e17a0fc58c90faa328aa0b3a8ff7611864c6939853
+size 603632
diff --git a/Stock/BAC/BAC.hours.valid.parquet b/Stock/BAC/BAC.hours.valid.parquet
index bac7c727ddf96091671733a4a41fe91ac49cb3d8..509906ef6a6e0da66a2220fe3980fe2a5a806fc1 100644
--- a/Stock/BAC/BAC.hours.valid.parquet
+++ b/Stock/BAC/BAC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6cb561ccb29d4d92db2a6d6e51a3cdad200ca59259691df314b3a6cc8c641f10
-size 166390
+oid sha256:de6ba6d6f96a396edf9787b64188521cf80f5a5db8af036ea6aef31cd4f3481d
+size 167067
diff --git a/Stock/BAC/BAC.minutes.valid.parquet b/Stock/BAC/BAC.minutes.valid.parquet
index d05011c00000d133fd5d9d36dde1524d7986d317..be3508598d19b9391d5ae304e4de2a4ab7cb4535 100644
--- a/Stock/BAC/BAC.minutes.valid.parquet
+++ b/Stock/BAC/BAC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d994e2a1c277391107d82596948b3ff5bffdf98d485f8d0969ee5ec73f5235d0
-size 1492492
+oid sha256:e8717af6bd1141f918ec57d71e1fa3a7656da6284c722373ff501d58de15bb0f
+size 1500262
diff --git a/Stock/BAC/BAC.ticker.yaml b/Stock/BAC/BAC.ticker.yaml
index 9cf5a880f237296576c6951baa524bc8a6903c4f..3276f4356a0d5e19ff31e6186fce5b2ccd5ebc20 100644
--- a/Stock/BAC/BAC.ticker.yaml
+++ b/Stock/BAC/BAC.ticker.yaml
@@ -36,7 +36,7 @@ info:
     interest rate, equity, credit, currency and commodity derivatives, foreign exchange,
     fixed-income, and mortgage-related products. Bank of America Corporation was founded
     in 1784 and is based in Charlotte, North Carolina.'
-  fullTimeEmployees: 213000
+  fullTimeEmployees: 213207
   companyOfficers:
   - maxAge: 1
     name: Mr. Brian Thomas Moynihan
@@ -124,102 +124,101 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.bankofamerica.com/phoenix.zhtml?c=71595&p=irol-sec
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 56.89
-  open: 56.17
-  dayLow: 55.79
-  dayHigh: 56.61
-  regularMarketPreviousClose: 56.89
-  regularMarketOpen: 56.17
-  regularMarketDayLow: 55.79
-  regularMarketDayHigh: 56.61
+  previousClose: 52.45
+  open: 52.11
+  dayLow: 51.38
+  dayHigh: 52.18
+  regularMarketPreviousClose: 52.45
+  regularMarketOpen: 52.11
+  regularMarketDayLow: 51.38
+  regularMarketDayHigh: 52.18
   dividendRate: 1.12
-  dividendYield: 2.01
+  dividendYield: 2.17
   exDividendDate: 1764892800
-  payoutRatio: 0.28959998
+  payoutRatio: 0.28350002
   fiveYearAvgDividendYield: 2.34
   beta: 1.295
-  trailingPE: 15.2595625
-  forwardPE: 12.838106
-  volume: 24198704
-  regularMarketVolume: 24198704
-  averageVolume: 36727090
-  averageVolume10days: 27479390
-  averageDailyVolume10Day: 27479390
-  bid: 55.85
-  ask: 55.9
-  bidSize: 5100
-  askSize: 7400
-  marketCap: 422231572480
+  trailingPE: 13.574803
+  forwardPE: 10.434173
+  volume: 25245339
+  regularMarketVolume: 25245339
+  averageVolume: 37833803
+  averageVolume10days: 45939270
+  averageDailyVolume10Day: 45939270
+  bid: 51.68
+  ask: 51.74
+  bidSize: 7100
+  askSize: 2700
+  marketCap: 377685082112
   fiftyTwoWeekLow: 33.07
   fiftyTwoWeekHigh: 57.55
   allTimeHigh: 57.55
   allTimeLow: 0.828125
-  priceToSalesTrailing12Months: 4.1621723
-  fiftyDayAverage: 54.0444
-  twoHundredDayAverage: 48.09925
-  trailingAnnualDividendRate: 1.06
-  trailingAnnualDividendYield: 0.018632447
+  priceToSalesTrailing12Months: 3.5159006
+  fiftyDayAverage: 53.9962
+  twoHundredDayAverage: 48.68535
+  trailingAnnualDividendRate: 1.08
+  trailingAnnualDividendYield: 0.02059104
   currency: USD
   tradeable: false
-  enterpriseValue: 422701367296
-  profitMargins: 0.29224002
-  floatShares: 7276498666
-  sharesOutstanding: 7560100000
-  sharesShort: 114878738
-  sharesShortPriorMonth: 114022231
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.015700001
-  heldPercentInsiders: 0.07875
-  heldPercentInstitutions: 0.70085
-  shortRatio: 3.04
-  shortPercentOfFloat: 0.015800001
-  impliedSharesOutstanding: 7560100000
-  bookValue: 37.951
-  priceToBook: 1.4716344
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.228
-  netIncomeToCommon: 28253999104
-  trailingEps: 3.66
-  forwardEps: 4.35033
+  enterpriseValue: 187984658432
+  profitMargins: 0.28401
+  floatShares: 7186355224
+  sharesOutstanding: 7212464345
+  sharesShort: 90554920
+  sharesShortPriorMonth: 110788029
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0124
+  heldPercentInsiders: 0.079730004
+  heldPercentInstitutions: 0.70998
+  shortRatio: 2.49
+  shortPercentOfFloat: 0.0124
+  impliedSharesOutstanding: 7302495550
+  bookValue: 38.441
+  priceToBook: 1.3454385
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.147
+  netIncomeToCommon: 29055000576
+  trailingEps: 3.81
+  forwardEps: 4.95679
   lastSplitFactor: '2:1'
   lastSplitDate: 1093824000
-  enterpriseToRevenue: 4.167
-  52WeekChange: 0.23945844
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.75
+  52WeekChange: 0.09832239
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.28
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 55.85
+  currentPrice: 51.72
   targetHighPrice: 71.0
-  targetLowPrice: 51.0
-  targetMeanPrice: 62.1087
-  targetMedianPrice: 63.0
-  recommendationMean: 1.6
+  targetLowPrice: 55.0
+  targetMeanPrice: 62.20833
+  targetMedianPrice: 62.5
+  recommendationMean: 1.61538
   recommendationKey: buy
-  numberOfAnalystOpinions: 23
-  totalCash: 775117012992
-  totalCashPerShare: 106.144
-  totalDebt: 763981987840
-  totalRevenue: 101445001216
-  revenuePerShare: 13.321
-  returnOnAssets: 0.00881
-  returnOnEquity: 0.09871
-  grossProfits: 101445001216
-  operatingCashflow: 61471997952
-  earningsGrowth: 0.315
-  revenueGrowth: 0.126
+  numberOfAnalystOpinions: 24
+  totalCash: 963731980288
+  totalCashPerShare: 133.62
+  totalDebt: 752695967744
+  totalRevenue: 107421999104
+  revenuePerShare: 14.281
+  returnOnAssets: 0.00915
+  returnOnEquity: 0.1019
+  grossProfits: 107421999104
+  earningsGrowth: 0.209
+  revenueGrowth: 0.132
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.35292998
+  operatingMargins: 0.35559
   financialCurrency: USD
   symbol: BAC
   language: en-US
@@ -228,86 +227,86 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Bank of America Corporation
   longName: Bank of America Corporation
-  corporateActions: []
-  postMarketTime: 1768006785
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_19049
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -1.82809
-  regularMarketPrice: 55.85
-  priceEpsCurrentYear: 14.70716
-  fiftyDayAverageChange: 1.8055992
-  fiftyDayAverageChangePercent: 0.033409555
-  twoHundredDayAverageChange: 7.7507477
-  twoHundredDayAverageChangePercent: 0.16114071
+  epsTrailingTwelveMonths: 3.81
+  epsForward: 4.95679
+  epsCurrentYear: 4.33354
+  priceEpsCurrentYear: 11.934815
+  fiftyDayAverageChange: -2.2761993
+  fiftyDayAverageChangePercent: -0.042154804
+  twoHundredDayAverageChange: 3.0346527
+  twoHundredDayAverageChangePercent: 0.06233195
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.08953098
-  postMarketPrice: 55.9
-  postMarketChange: 0.05000305
-  regularMarketChange: -1.04
-  regularMarketDayRange: 55.79 - 56.61
+  regularMarketChangePercent: -1.3918
+  regularMarketPrice: 51.72
+  postMarketChangePercent: -0.07134487
+  postMarketPrice: 51.6831
+  postMarketChange: -0.036899567
+  regularMarketChange: -0.73
+  regularMarketDayRange: 51.38 - 52.18
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 36727090
-  fiftyTwoWeekLowChange: 22.779999
-  fiftyTwoWeekLowChangePercent: 0.6888418
+  averageDailyVolume3Month: 37833803
+  fiftyTwoWeekLowChange: 18.650002
+  fiftyTwoWeekLowChangePercent: 0.5639553
   fiftyTwoWeekRange: 33.07 - 57.55
-  fiftyTwoWeekHighChange: -1.7000008
-  fiftyTwoWeekHighChangePercent: -0.029539544
-  fiftyTwoWeekChangePercent: 23.945845
+  fiftyTwoWeekHighChange: -5.829998
+  fiftyTwoWeekHighChangePercent: -0.10130318
+  fiftyTwoWeekChangePercent: 9.832239
   dividendDate: 1766707200
-  earningsTimestamp: 1768397400
-  earningsTimestampStart: 1768397400
-  earningsTimestampEnd: 1768397400
-  earningsCallTimestampStart: 1768397400
-  earningsCallTimestampEnd: 1768397400
+  earningsTimestamp: 1776259800
+  earningsTimestampStart: 1776259800
+  earningsTimestampEnd: 1776259800
+  earningsCallTimestampStart: 1776256200
+  earningsCallTimestampEnd: 1776256200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.66
-  epsForward: 4.35033
-  epsCurrentYear: 3.79747
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  corporateActions: []
+  postMarketTime: 1769216380
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_19049
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Bank of America
-  trailingPegRatio: 1.0583
+  trailingPegRatio: 0.972
 fast_info:
   currency: USD
-  dayHigh: 56.61000061035156
-  dayLow: 55.790000915527344
+  dayHigh: 52.20000076293945
+  dayLow: 51.380001068115234
   exchange: NYQ
-  fiftyDayAverage: 54.0444002532959
-  lastPrice: 55.849998474121094
-  lastVolume: 30752500
-  marketCap: 422231573464.2029
-  open: 56.16999816894531
-  previousClose: 56.235
+  fiftyDayAverage: 53.99620018005371
+  lastPrice: 51.720001220703125
+  lastVolume: 34532500
+  marketCap: 377685078760.17914
+  open: 52.11000061035156
+  previousClose: 52.43
   quoteType: EQUITY
-  regularMarketPreviousClose: 56.18000030517578
-  shares: 7560100000
-  tenDayAverageVolume: 27479390
-  threeMonthAverageVolume: 36649388
+  regularMarketPreviousClose: 52.45000076293945
+  shares: 7302495550
+  tenDayAverageVolume: 45939270
+  threeMonthAverageVolume: 37851385
   timezone: America/New_York
-  twoHundredDayAverage: 48.09925006866455
-  yearChange: 0.2394584281399017
+  twoHundredDayAverage: 48.68535005569458
+  yearChange: 0.09832238379937204
   yearHigh: 57.54999923706055
   yearLow: 33.06999969482422
 calendar:
   Dividend Date: 2025-12-26
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
-  - '2026-01-14T00:00:00'
-  Earnings High: 0.98
+  - '2026-04-15T00:00:00'
+  Earnings High: 1.03
   Earnings Low: 0.92
-  Earnings Average: 0.95463
-  Revenue High: 28916000000
-  Revenue Low: 27176000000
-  Revenue Average: 27742264600
+  Earnings Average: 0.99008
+  Revenue High: 30319000000
+  Revenue Low: 29000000000
+  Revenue Average: 29751428570
diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.days.valid.parquet b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.days.valid.parquet
index fbb8c1190585a0e5212eb6dfefce17e52829f2dc..6a79727681ad35084a29c93d0123be784053861e 100644
--- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.days.valid.parquet
+++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:27c02b84c21403e01227f7590f689f18be65d4b96843f6f111f772f51215d453
-size 297026
+oid sha256:b0f80641d96956a700380ae26cc1fe8b1e24764e12c79fc506dc6904a0f701b1
+size 297261
diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.hours.valid.parquet b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.hours.valid.parquet
index 1f8f7f73093ce68b95e720400909564d6df53b80..80edf1fe1fb675d9a36ef8d487ea2fc3ba067e22 100644
--- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.hours.valid.parquet
+++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f09b70043147694dd7279f29d634a295c50e585c433368ac35e357513d7e6445
-size 136706
+oid sha256:d9eef4029540939d9e591fcbe352e9c1d3c1b0741c0d476b08b6c38db6fa75a1
+size 137349
diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet
index 98b0b40ed82bee4b54ca03bc78470bf7d6a6187e..b0c0a5d7c3f76492fae5a73582596d3776ce7a22 100644
--- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet
+++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9d2c8f488e031b6f4248682229355795d6a7e6bb11d24a38cb9bb65ab9b7ff01
-size 289651
+oid sha256:8105f24a28a28cff37c07dfaac0591a3e33b803e68d86ea6a3cc79b42ff909e0
+size 294772
diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml
index 4fda00b78784d72618438751fa6ca2f36c350724..d41c43451fb58e4840fe8f6e03aa71279ffef2bc 100644
--- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml
+++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml
@@ -99,80 +99,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.bajajauto.com/bajaj_investor_services.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9497.5
-  open: 9760.5
-  dayLow: 9538.0
-  dayHigh: 9830.0
-  regularMarketPreviousClose: 9497.5
-  regularMarketOpen: 9760.5
-  regularMarketDayLow: 9538.0
-  regularMarketDayHigh: 9830.0
+  previousClose: 9370.0
+  open: 9390.0
+  dayLow: 9335.0
+  dayHigh: 9548.0
+  regularMarketPreviousClose: 9370.0
+  regularMarketOpen: 9390.0
+  regularMarketDayLow: 9335.0
+  regularMarketDayHigh: 9548.0
   dividendRate: 210.0
-  dividendYield: 2.2
+  dividendYield: 2.23
   exDividendDate: 1750377600
   payoutRatio: 0.70489997
   fiveYearAvgDividendYield: 2.47
   beta: 0.713
-  trailingPE: 32.104908
-  forwardPE: 24.907047
-  volume: 250994
-  regularMarketVolume: 250994
-  averageVolume: 351150
-  averageVolume10days: 401644
-  averageDailyVolume10Day: 401644
+  trailingPE: 31.645208
+  forwardPE: 24.470972
+  volume: 204186
+  regularMarketVolume: 204186
+  averageVolume: 355176
+  averageVolume10days: 326120
+  averageDailyVolume10Day: 326120
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2674530713600
+  marketCap: 2628743856128
   fiftyTwoWeekLow: 7089.35
   fiftyTwoWeekHigh: 9888.0
   allTimeHigh: 12774.0
   allTimeLow: 90.2
-  priceToSalesTrailing12Months: 4.784512
-  fiftyDayAverage: 9077.19
-  twoHundredDayAverage: 8654.371
+  priceToSalesTrailing12Months: 4.7026033
+  fiftyDayAverage: 9200.25
+  twoHundredDayAverage: 8738.295
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 2800906665984
+  enterpriseValue: 2759303626752
   profitMargins: 0.14902
   floatShares: 110381858
-  sharesOutstanding: 279222312
-  heldPercentInsiders: 0.59925
-  heldPercentInstitutions: 0.15726
-  impliedSharesOutstanding: 279222312
+  sharesOutstanding: 279246551
+  heldPercentInsiders: 0.59971
+  heldPercentInstitutions: 0.15773
+  impliedSharesOutstanding: 279252529
   bookValue: 1223.784
-  priceToBook: 7.826953
+  priceToBook: 7.692125
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.532
   netIncomeToCommon: 83299696640
-  trailingEps: 298.35
-  forwardEps: 384.5699
+  trailingEps: 297.47
+  forwardEps: 384.68027
   lastSplitFactor: '2:1'
   lastSplitDate: 1283904000
-  enterpriseToRevenue: 5.011
-  enterpriseToEbitda: 20.696
-  52WeekChange: 0.11240363
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.936
+  enterpriseToEbitda: 20.389
+  52WeekChange: 0.12271309
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 210.0
   lastDividendDate: 1750377600
   quoteType: EQUITY
-  currentPrice: 9578.5
+  currentPrice: 9413.5
   targetHighPrice: 12584.0
   targetLowPrice: 7980.0
-  targetMeanPrice: 9718.275
+  targetMeanPrice: 9775.25
   targetMedianPrice: 9781.5
-  recommendationMean: 2.56098
+  recommendationMean: 2.53659
   recommendationKey: hold
   numberOfAnalystOpinions: 40
   totalCash: 64727900160
@@ -202,9 +202,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -309.5
+  marketState: CLOSED
+  shortName: BAJAJ AUTO LIMITED
+  longName: Bajaj Auto Limited
   corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162401
   exchange: NSI
   messageBoardId: finmb_32669680
   exchangeTimezoneName: Asia/Kolkata
@@ -212,60 +214,58 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  longName: Bajaj Auto Limited
-  marketState: PREPRE
-  shortName: BAJAJ AUTO LIMITED
+  regularMarketChangePercent: 0.46424758
+  regularMarketPrice: 9413.5
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: 81.0
-  regularMarketDayRange: 9538.0 - 9830.0
+  regularMarketChange: 43.5
+  regularMarketDayRange: 9335.0 - 9548.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 351150
-  fiftyTwoWeekLowChange: 2489.15
-  fiftyTwoWeekLowChangePercent: 0.35111114
+  averageDailyVolume3Month: 355176
+  fiftyTwoWeekLowChange: 2324.15
+  fiftyTwoWeekLowChangePercent: 0.3278368
   fiftyTwoWeekRange: 7089.35 - 9888.0
-  fiftyTwoWeekHighChangePercent: -0.031300567
-  fiftyTwoWeekChangePercent: 11.240363
+  fiftyTwoWeekHighChange: -474.5
+  fiftyTwoWeekHighChangePercent: -0.04798746
+  fiftyTwoWeekChangePercent: 12.271309
   earningsTimestamp: 1769767200
   earningsTimestampStart: 1769767200
   earningsTimestampEnd: 1769767200
-  earningsCallTimestampStart: 1762519500
-  earningsCallTimestampEnd: 1762519500
+  earningsCallTimestampStart: 1769777100
+  earningsCallTimestampEnd: 1769777100
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 298.35
-  epsForward: 384.5699
-  epsCurrentYear: 339.30182
-  priceEpsCurrentYear: 28.230028
-  fiftyDayAverageChange: 501.30957
-  fiftyDayAverageChangePercent: 0.055227395
-  twoHundredDayAverageChange: 924.1289
-  twoHundredDayAverageChangePercent: 0.10678175
+  epsTrailingTwelveMonths: 297.47
+  epsForward: 384.68027
+  epsCurrentYear: 339.36584
+  priceEpsCurrentYear: 27.7385
+  fiftyDayAverageChange: 213.25
+  fiftyDayAverageChangePercent: 0.023178717
+  twoHundredDayAverageChange: 675.2051
+  twoHundredDayAverageChangePercent: 0.07726966
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.85285604
-  regularMarketPrice: 9578.5
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 9830.0
-  dayLow: 9538.0
+  dayHigh: 9548.0
+  dayLow: 9335.0
   exchange: NSI
-  fiftyDayAverage: 9077.19
-  lastPrice: 9562.5
-  lastVolume: 250994
-  marketCap: 2670063358500.0
-  open: 9760.5
-  previousClose: 9758.0
+  fiftyDayAverage: 9200.25
+  lastPrice: 9413.5
+  lastVolume: 204212
+  marketCap: 2628743681741.5
+  open: 9390.0
+  previousClose: 9370.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 9760.5
-  shares: 279222312
-  tenDayAverageVolume: 401644
-  threeMonthAverageVolume: 338461
+  regularMarketPreviousClose: 9370.0
+  shares: 279252529
+  tenDayAverageVolume: 293508
+  threeMonthAverageVolume: 338682
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 8641.675249023438
-  yearChange: 0.11240366438854152
+  twoHundredDayAverage: 8721.478249511718
+  yearChange: 0.12271312150368689
   yearHigh: 9888.0
   yearLow: 7089.35009765625
 calendar:
@@ -274,7 +274,7 @@ calendar:
   - '2026-01-30T00:00:00'
   Earnings High: 93.8
   Earnings Low: 79.21625
-  Earnings Average: 87.95847
+  Earnings Average: 88.53552
   Revenue High: 166078000000
-  Revenue Low: 146593000000
-  Revenue Average: 153853590800
+  Revenue Low: 138880000000
+  Revenue Average: 153503217110
diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.days.valid.parquet b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.days.valid.parquet
index 4fbe6de769ebbfb3fcf93fae3eef8c765f01de3a..9d65732d03fbf57158a206c1a9937e7adeca9f71 100644
--- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.days.valid.parquet
+++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8880bb2ffd47e6846b8af059a9419bad3e102c820fa44e0d50b46753b004bfd5
-size 295932
+oid sha256:f0a4e3407dc1e9cf9ae3d2b0ddf051aa16d670522c0107a0caa01180d90895f5
+size 296113
diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet
index 8b654c1eb057ddd46e6e38e34f911e97ea59fdb5..8a2f66585c9ae77e840fa37661fda08dc642b452 100644
--- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet
+++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:21270ca5727c3326f7d8e4e6ff652393ce79f84320e1e283f3f784b671f3c663
-size 297521
+oid sha256:5e0403b074515b3f42a07e5f227e54e61f56c29de8bbe8a27a289a779c968ad4
+size 303705
diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml
index df69246d83ab5bdea9e920594cef31ddf12b6002..7a4229f2b7a76950434218fca7823e36a18a43ab 100644
--- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml
+++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml
@@ -51,8 +51,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Purav A. Jhaveri C.F.A., F.R.M.
-    title: President of Investments & CIO
+    name: Ms. Lakshmi Venugopalan Iyer
+    title: Group President of Investments
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -110,75 +110,74 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2039.2
-  open: 2008.9
-  dayLow: 1981.2
-  dayHigh: 2014.2
-  regularMarketPreviousClose: 2039.2
-  regularMarketOpen: 2008.9
-  regularMarketDayLow: 1981.2
-  regularMarketDayHigh: 2014.2
+  previousClose: 1993.1
+  open: 1993.1
+  dayLow: 1943.1
+  dayHigh: 1994.9
+  regularMarketPreviousClose: 1993.1
+  regularMarketOpen: 1993.1
+  regularMarketDayLow: 1943.1
+  regularMarketDayHigh: 1994.9
   dividendRate: 1.0
   dividendYield: 0.05
   exDividendDate: 1750982400
   payoutRatio: 0.0167
   fiveYearAvgDividendYield: 0.14
   beta: 0.262
-  trailingPE: 33.16825
-  forwardPE: 24.629597
-  volume: 1143760
-  regularMarketVolume: 1143760
-  averageVolume: 1080144
-  averageVolume10days: 1385512
-  averageDailyVolume10Day: 1385512
+  trailingPE: 32.57563
+  forwardPE: 24.133068
+  volume: 1046818
+  regularMarketVolume: 1046818
+  averageVolume: 1086389
+  averageVolume10days: 1069163
+  averageDailyVolume10Day: 1069163
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3175885832192
+  marketCap: 3113522036736
   fiftyTwoWeekLow: 1617.0
   fiftyTwoWeekHigh: 2195.0
   allTimeHigh: 3375.2
   allTimeLow: 8.660411
-  priceToSalesTrailing12Months: 2.2803872
-  fiftyDayAverage: 2053.336
-  twoHundredDayAverage: 2023.2677
+  priceToSalesTrailing12Months: 2.235608
+  fiftyDayAverage: 2038.024
+  twoHundredDayAverage: 2026.109
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 6860347277312
+  enterpriseValue: 6791273381888
   profitMargins: 0.069510005
   floatShares: 560276966
-  sharesOutstanding: 1596246827
-  heldPercentInsiders: 0.64206004
-  heldPercentInstitutions: 0.13723
-  impliedSharesOutstanding: 1596644616
+  sharesOutstanding: 1597497155
+  heldPercentInsiders: 0.64172995
+  heldPercentInstitutions: 0.13549
+  impliedSharesOutstanding: 1597497155
   bookValue: 480.6
-  priceToBook: 4.138785
+  priceToBook: 4.0553474
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.075
   netIncomeToCommon: 96807903232
-  trailingEps: 59.97
+  trailingEps: 59.83
   forwardEps: 80.76056
   lastSplitFactor: '5:1'
   lastSplitDate: 1663027200
-  enterpriseToRevenue: 4.926
-  enterpriseToEbitda: 12.993
-  52WeekChange: 0.1900965
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.876
+  enterpriseToEbitda: 12.862
+  52WeekChange: 0.1387006
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1750982400
   quoteType: EQUITY
-  currentPrice: 1989.1
+  currentPrice: 1949.0
   targetHighPrice: 2710.0
   targetLowPrice: 1500.0
   targetMeanPrice: 2235.9333
   targetMedianPrice: 2300.0
-  recommendationMean: 2.125
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 15
   totalCash: 127543697408
   totalCashPerShare: 80.138
@@ -207,38 +206,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 59.97
+  earningsTimestamp: 1770199200
+  earningsTimestampStart: 1770199200
+  earningsTimestampEnd: 1770199200
+  earningsCallTimestampStart: 1762860600
+  earningsCallTimestampEnd: 1762860600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 59.83
   epsForward: 80.76056
   epsCurrentYear: 65.07927
-  priceEpsCurrentYear: 30.564264
-  fiftyDayAverageChange: -64.23596
-  fiftyDayAverageChangePercent: -0.031283706
-  twoHundredDayAverageChange: -34.167725
-  twoHundredDayAverageChangePercent: -0.016887397
+  priceEpsCurrentYear: 29.948093
+  fiftyDayAverageChange: -89.02405
+  fiftyDayAverageChangePercent: -0.04368155
+  twoHundredDayAverageChange: -77.10901
+  twoHundredDayAverageChangePercent: -0.03805768
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Bajaj Finserv Limited
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.1 - Buy
+  nameChangeDate: '2026-01-24'
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1029123900000
-  regularMarketChange: -50.099976
-  regularMarketDayRange: 1981.2 - 2014.2
+  regularMarketChange: -44.099976
+  regularMarketDayRange: 1943.1 - 1994.9
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1080144
-  fiftyTwoWeekLowChange: 372.09998
-  fiftyTwoWeekLowChangePercent: 0.23011748
+  averageDailyVolume3Month: 1086389
+  fiftyTwoWeekLowChange: 332.0
+  fiftyTwoWeekLowChangePercent: 0.2053185
   fiftyTwoWeekRange: 1617.0 - 2195.0
-  fiftyTwoWeekHighChange: -205.90002
-  fiftyTwoWeekHighChangePercent: -0.09380411
-  fiftyTwoWeekChangePercent: 19.00965
-  earningsTimestamp: 1762855200
-  earningsTimestampStart: 1769680800
-  earningsTimestampEnd: 1769680800
-  earningsCallTimestampStart: 1762860600
-  earningsCallTimestampEnd: 1762860600
-  isEarningsDateEstimate: true
+  fiftyTwoWeekHighChange: -246.0
+  fiftyTwoWeekHighChangePercent: -0.11207289
+  fiftyTwoWeekChangePercent: 13.87006
+  corporateActions: []
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_41356562
   exchangeTimezoneName: Asia/Kolkata
@@ -246,39 +247,36 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  regularMarketChangePercent: -2.4568446
-  regularMarketPrice: 1989.1
-  corporateActions: []
-  regularMarketTime: 1767952799
-  marketState: PREPRE
+  regularMarketChangePercent: -2.2126324
+  regularMarketPrice: 1949.0
   shortName: BAJAJ FINSERV LTD.
   longName: Bajaj Finserv Ltd.
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2014.199951171875
-  dayLow: 1981.199951171875
+  dayHigh: 1994.9000244140625
+  dayLow: 1943.0999755859375
   exchange: NSI
-  fiftyDayAverage: 2053.3360034179686
-  lastPrice: 1992.4000244140625
-  lastVolume: 1143760
-  marketCap: 3181154771898.9814
-  open: 2008.9000244140625
-  previousClose: 2008.9000244140625
+  fiftyDayAverage: 2038.0240014648436
+  lastPrice: 1949.0
+  lastVolume: 1046873
+  marketCap: 3113521955095.0
+  open: 1993.0999755859375
+  previousClose: 1996.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2008.9000244140625
-  shares: 1596644616
-  tenDayAverageVolume: 1385512
-  threeMonthAverageVolume: 1042175
+  regularMarketPreviousClose: 1993.0999755859375
+  shares: 1597497155
+  tenDayAverageVolume: 962247
+  threeMonthAverageVolume: 1028383
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 2022.2045025634766
-  yearChange: 0.1900964640916125
+  twoHundredDayAverage: 2024.8780029296875
+  yearChange: 0.13870064723084177
   yearHigh: 2195.0
   yearLow: 1617.0
 calendar:
   Ex-Dividend Date: 2025-06-27
   Earnings Date:
-  - '2026-01-29T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 14.42
   Earnings Low: 14.42
   Earnings Average: 14.42
diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.hours.valid.parquet b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.hours.valid.parquet
index 8052659623c5859f364e6b9703f896ec10d5b28f..0c63bf48d420511643f638bcdcbc26ff131c46f4 100644
--- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.hours.valid.parquet
+++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:910b634d695ecf3496bd8949568aa202a8f2c21adde6ac62175e28c2d8ca9fe3
-size 141683
+oid sha256:cf5e41d1ab78f91eee0021b9073cc2844a0769efeba178f66cb777cadf26ce5f
+size 141956
diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet
index d42211e417d745d975cbfa4da93ec860479e2727..5c4d9db22e871a79ce9fa2fcd03e1d74b50a9467 100644
--- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet
+++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:293aaebb0b9ca518dc363018f0e46cfc2f3b9f798acaae8aa9d79d306afe5cbc
-size 337512
+oid sha256:632cc62ea29f74e572750d0796d10292176b4db8caa60c12f1bf3b3c1f21c71d
+size 343912
diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml
index 6a0782336a1beabcd048b34802c5a789d8d759ba..4ee13448723d31b981dc872aa770d1116c02b9e3 100644
--- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml
+++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml
@@ -98,73 +98,73 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 977.35
-  open: 970.1
-  dayLow: 953.7
-  dayHigh: 983.0
-  regularMarketPreviousClose: 977.35
-  regularMarketOpen: 970.1
-  regularMarketDayLow: 953.7
-  regularMarketDayHigh: 983.0
+  previousClose: 942.85
+  open: 942.85
+  dayLow: 926.3
+  dayHigh: 951.4
+  regularMarketPreviousClose: 942.85
+  regularMarketOpen: 942.85
+  regularMarketDayLow: 926.3
+  regularMarketDayHigh: 951.4
   dividendRate: 4.4
-  dividendYield: 0.46
+  dividendYield: 0.47
   exDividendDate: 1748563200
   payoutRatio: 0.1495
   fiveYearAvgDividendYield: 0.24
   beta: 0.153
-  trailingPE: 32.637474
-  forwardPE: 23.24841
-  volume: 7598970
-  regularMarketVolume: 7598970
-  averageVolume: 6865617
-  averageVolume10days: 7541232
-  averageDailyVolume10Day: 7541232
+  trailingPE: 31.548792
+  forwardPE: 22.439228
+  volume: 6533793
+  regularMarketVolume: 6533793
+  averageVolume: 6794333
+  averageVolume10days: 6777580
+  averageDailyVolume10Day: 6777580
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 5975851925504
-  fiftyTwoWeekLow: 710.52
+  marketCap: 5767835942912
+  fiftyTwoWeekLow: 726.0
   fiftyTwoWeekHigh: 1102.5
   allTimeHigh: 1102.5
   allTimeLow: 0.367354
-  priceToSalesTrailing12Months: 14.704614
-  fiftyDayAverage: 1012.24
-  twoHundredDayAverage: 957.42426
+  priceToSalesTrailing12Months: 14.192755
+  fiftyDayAverage: 993.435
+  twoHundredDayAverage: 960.0743
   trailingAnnualDividendRate: 4.4
-  trailingAnnualDividendYield: 0.00450197
+  trailingAnnualDividendYield: 0.0046667024
   currency: INR
   tradeable: false
-  enterpriseValue: 9132222447616
+  enterpriseValue: 8935034585088
   profitMargins: 0.45033002
   floatShares: 2642072481
-  sharesOutstanding: 6215134963
-  heldPercentInsiders: 0.56053
-  heldPercentInstitutions: 0.25882
-  impliedSharesOutstanding: 6215134963
+  sharesOutstanding: 6216345518
+  heldPercentInsiders: 0.56042
+  heldPercentInstitutions: 0.25832
+  impliedSharesOutstanding: 6216345518
   bookValue: 166.188
-  priceToBook: 5.7856164
+  priceToBook: 5.5831347
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.219
   netIncomeToCommon: 183010803712
-  trailingEps: 29.46
-  forwardEps: 41.35767
+  trailingEps: 29.41
+  forwardEps: 41.34946
   lastSplitFactor: '2:1'
   lastSplitDate: 1750032000
-  enterpriseToRevenue: 22.471
-  52WeekChange: 0.34191966
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 21.986
+  52WeekChange: 0.27182007
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.4
   lastDividendDate: 1748563200
   quoteType: EQUITY
-  currentPrice: 961.5
+  currentPrice: 927.85
   targetHighPrice: 1329.0
   targetLowPrice: 730.0
-  targetMeanPrice: 1091.7878
-  targetMedianPrice: 1120.0
-  recommendationMean: 2.39394
+  targetMeanPrice: 1089.0607
+  targetMedianPrice: 1110.0
+  recommendationMean: 2.27273
   recommendationKey: buy
   numberOfAnalystOpinions: 33
   totalCash: 128014401536
@@ -192,41 +192,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 710.52 - 1102.5
-  fiftyTwoWeekHighChange: -141.0
-  fiftyTwoWeekHighChangePercent: -0.12789115
-  fiftyTwoWeekChangePercent: 34.191967
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1762779600
-  earningsCallTimestampEnd: 1762779600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 29.46
-  epsForward: 41.35767
-  epsCurrentYear: 33.919
-  priceEpsCurrentYear: 28.346945
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1025495100000
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 6865617
-  fiftyTwoWeekLowChange: 250.97998
-  fiftyTwoWeekLowChangePercent: 0.3532342
-  earningsTimestamp: 1762768800
-  earningsTimestampStart: 1769594400
-  earningsTimestampEnd: 1769594400
-  regularMarketChange: -15.849976
-  regularMarketDayRange: 953.7 - 983.0
-  fiftyDayAverageChange: -50.73999
-  fiftyDayAverageChangePercent: -0.050126445
-  twoHundredDayAverageChange: 4.0757446
-  twoHundredDayAverageChangePercent: 0.0042569893
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  regularMarketChangePercent: -1.6217297
-  regularMarketPrice: 961.5
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_881576
   exchangeTimezoneName: Asia/Kolkata
@@ -234,34 +201,67 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -15.0
+  regularMarketDayRange: 926.3 - 951.4
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 6794333
+  fiftyTwoWeekLowChange: 201.84998
+  fiftyTwoWeekLowChangePercent: 0.27803028
+  fiftyTwoWeekRange: 726.0 - 1102.5
+  fiftyTwoWeekHighChange: -174.65002
+  fiftyTwoWeekHighChangePercent: -0.15841272
+  fiftyTwoWeekChangePercent: 27.182007
+  earningsTimestamp: 1770112800
+  earningsTimestampStart: 1770112800
+  earningsTimestampEnd: 1770112800
+  earningsCallTimestampStart: 1770121800
+  earningsCallTimestampEnd: 1770121800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 29.41
+  epsForward: 41.34946
+  epsCurrentYear: 32.97186
+  priceEpsCurrentYear: 28.140663
+  fiftyDayAverageChange: -65.58502
+  fiftyDayAverageChangePercent: -0.06601843
+  twoHundredDayAverageChange: -32.224304
+  twoHundredDayAverageChangePercent: -0.033564385
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1025495100000
   shortName: BAJAJ FINANCE LIMITED
   longName: Bajaj Finance Limited
+  regularMarketChangePercent: -1.5909212
+  regularMarketPrice: 927.85
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 983.0
-  dayLow: 953.7000122070312
+  dayHigh: 951.4000244140625
+  dayLow: 926.2999877929688
   exchange: NSI
-  fiftyDayAverage: 1012.24
-  lastPrice: 959.5999755859375
-  lastVolume: 7598970
-  marketCap: 5964043358758.106
-  open: 970.0999755859375
-  previousClose: 970.0999755859375
+  fiftyDayAverage: 993.435
+  lastPrice: 927.8499755859375
+  lastVolume: 6535035
+  marketCap: 5767836037110.052
+  open: 942.8499755859375
+  previousClose: 945.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 971.9500122070312
-  shares: 6215134963
-  tenDayAverageVolume: 7541232
-  threeMonthAverageVolume: 6605889
+  regularMarketPreviousClose: 942.8499755859375
+  shares: 6216345518
+  tenDayAverageVolume: 6099822
+  threeMonthAverageVolume: 6480135
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 955.9196493530274
-  yearChange: 0.341919625923813
+  twoHundredDayAverage: 959.2059497070312
+  yearChange: 0.2718201033810722
   yearHigh: 1102.5
-  yearLow: 710.52001953125
+  yearLow: 726.0
 calendar:
   Ex-Dividend Date: 2025-05-30
   Earnings Date:
-  - '2026-01-28T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 16.9
   Earnings Low: 8.34
   Earnings Average: 10.535
diff --git a/Stock/BALL/BALL.hours.valid.parquet b/Stock/BALL/BALL.hours.valid.parquet
index 847d242c7635fbbd146d60e17c83804edf67d162..8bf309bf1150760b4d90d4c9a78b9e2ae29f2770 100644
--- a/Stock/BALL/BALL.hours.valid.parquet
+++ b/Stock/BALL/BALL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b3cef78a91b252d39b0455bc5b97ccf211d797e1a0cb84e79e929f27b726263e
-size 154437
+oid sha256:d3d4c9a54c87baebb0fcea2c4567fcba8fd518bd15727446c101cacaa7dae31c
+size 155143
diff --git a/Stock/BALL/BALL.minutes.valid.parquet b/Stock/BALL/BALL.minutes.valid.parquet
index c1b0f0b336569b8d38f8e8c4b124cdd2a57fad6a..6a23b7c6ed87e163b5e9702de323d3dc29f964f5 100644
--- a/Stock/BALL/BALL.minutes.valid.parquet
+++ b/Stock/BALL/BALL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fe16f92dc63c294bfe167a78fa8998cbe96ea79f01773af2be8b08e234efd691
-size 1143688
+oid sha256:c2467a9b875244ea7b4e7e4d2b698c255d1202a9ce805b5a0e2bdb4b940113bd
+size 1149243
diff --git a/Stock/BALL/BALL.ticker.yaml b/Stock/BALL/BALL.ticker.yaml
index 6a2be216cc8021cd3c3649f2f0bcd98dd306a569..5f4f0e0c46e0461561be7fcdca9353374dbdfa15 100644
--- a/Stock/BALL/BALL.ticker.yaml
+++ b/Stock/BALL/BALL.ticker.yaml
@@ -103,85 +103,85 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=115234&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.91
-  open: 55.25
-  dayLow: 54.59
-  dayHigh: 55.71
-  regularMarketPreviousClose: 53.91
-  regularMarketOpen: 55.25
-  regularMarketDayLow: 54.59
-  regularMarketDayHigh: 55.71
+  previousClose: 56.29
+  open: 56.38
+  dayLow: 56.2672
+  dayHigh: 57.5
+  regularMarketPreviousClose: 56.29
+  regularMarketOpen: 56.38
+  regularMarketDayLow: 56.2672
+  regularMarketDayHigh: 57.5
   dividendRate: 0.8
-  dividendYield: 1.44
+  dividendYield: 1.39
   exDividendDate: 1764547200
   payoutRatio: 0.31129998
   fiveYearAvgDividendYield: 1.24
   beta: 1.137
-  trailingPE: 21.642023
-  forwardPE: 13.964068
-  volume: 1177145
-  regularMarketVolume: 1177145
-  averageVolume: 2895019
-  averageVolume10days: 2194640
-  averageDailyVolume10Day: 2194640
-  bid: 55.2
-  ask: 55.92
-  bidSize: 300
-  askSize: 500
-  marketCap: 15136921600
+  trailingPE: 22.319067
+  forwardPE: 14.436508
+  volume: 1736367
+  regularMarketVolume: 1736367
+  averageVolume: 2736877
+  averageVolume10days: 1761690
+  averageDailyVolume10Day: 1761690
+  bid: 56.43
+  ask: 57.34
+  bidSize: 800
+  askSize: 400
+  marketCap: 15610461184
   fiftyTwoWeekLow: 43.51
   fiftyTwoWeekHigh: 60.29
   allTimeHigh: 102.76
   allTimeLow: 0.125
-  priceToSalesTrailing12Months: 1.192447
-  fiftyDayAverage: 49.951
-  twoHundredDayAverage: 51.90185
+  priceToSalesTrailing12Months: 1.2297512
+  fiftyDayAverage: 51.4358
+  twoHundredDayAverage: 52.132
   trailingAnnualDividendRate: 0.8
-  trailingAnnualDividendYield: 0.014839548
+  trailingAnnualDividendYield: 0.014212116
   currency: USD
   tradeable: false
-  enterpriseValue: 21888448512
+  enterpriseValue: 22354747392
   profitMargins: 0.05357
-  floatShares: 266925983
+  floatShares: 266923303
   sharesOutstanding: 267987212
-  sharesShort: 6522571
-  sharesShortPriorMonth: 4474519
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.024300002
+  sharesShort: 6169975
+  sharesShortPriorMonth: 6745658
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.023
   heldPercentInsiders: 0.00307
-  heldPercentInstitutions: 0.89535004
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.028299998
+  heldPercentInstitutions: 0.8969
+  shortRatio: 2.43
+  shortPercentOfFloat: 0.026700001
   impliedSharesOutstanding: 272148895
   bookValue: 20.194
-  priceToBook: 2.7542834
+  priceToBook: 2.8404477
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.629
   netIncomeToCommon: 712000000
   trailingEps: 2.57
-  forwardEps: 3.98308
+  forwardEps: 3.97326
   lastSplitFactor: '2:1'
   lastSplitDate: 1494979200
-  enterpriseToRevenue: 1.724
-  enterpriseToEbitda: 11.077
-  52WeekChange: 0.044507027
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.761
+  enterpriseToEbitda: 11.313
+  52WeekChange: 0.014682412
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 55.62
+  currentPrice: 57.36
   targetHighPrice: 72.0
   targetLowPrice: 50.0
-  targetMeanPrice: 62.15385
+  targetMeanPrice: 62.69231
   targetMedianPrice: 63.0
   recommendationMean: 1.8
   recommendationKey: buy
@@ -213,11 +213,12 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Ball Corporation
   longName: Ball Corporation
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216110
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_170352
   exchangeTimezoneName: America/New_York
@@ -225,33 +226,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 3.17195
-  regularMarketPrice: 55.62
-  priceEpsCurrentYear: 15.59123
-  fiftyDayAverageChange: 5.6689987
-  fiftyDayAverageChangePercent: 0.11349119
-  twoHundredDayAverageChange: 3.7181473
-  twoHundredDayAverageChangePercent: 0.07163805
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 1.90087
+  regularMarketPrice: 57.36
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.10499676
-  postMarketPrice: 55.6784
-  postMarketChange: 0.0583992
-  regularMarketChange: 1.71
-  regularMarketDayRange: 54.59 - 55.71
+  postMarketChangePercent: -0.89452523
+  postMarketPrice: 56.8469
+  postMarketChange: -0.5130997
+  regularMarketChange: 1.07
+  regularMarketDayRange: 56.2672 - 57.5
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2895019
-  fiftyTwoWeekLowChange: 12.110001
-  fiftyTwoWeekLowChangePercent: 0.27832684
+  averageDailyVolume3Month: 2736877
+  fiftyTwoWeekLowChange: 13.850002
+  fiftyTwoWeekLowChangePercent: 0.31831768
   fiftyTwoWeekRange: 43.51 - 60.29
-  fiftyTwoWeekHighChange: -4.670002
-  fiftyTwoWeekHighChangePercent: -0.07745898
-  fiftyTwoWeekChangePercent: 4.4507027
+  fiftyTwoWeekHighChange: -2.9300003
+  fiftyTwoWeekHighChangePercent: -0.048598446
+  fiftyTwoWeekChangePercent: 1.4682412
   dividendDate: 1765756800
   earningsTimestamp: 1770125400
   earningsTimestampStart: 1770125400
@@ -260,29 +251,38 @@ info:
   earningsCallTimestampEnd: 1770127200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.57
-  epsForward: 3.98308
-  epsCurrentYear: 3.56739
+  epsForward: 3.97326
+  epsCurrentYear: 3.56671
+  priceEpsCurrentYear: 16.082048
+  fiftyDayAverageChange: 5.924202
+  fiftyDayAverageChangePercent: 0.11517663
+  twoHundredDayAverageChange: 5.2280006
+  twoHundredDayAverageChangePercent: 0.100283906
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   displayName: Ball
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 55.720001220703125
-  dayLow: 54.59000015258789
+  dayHigh: 57.5
+  dayLow: 56.27000045776367
   exchange: NYQ
-  fiftyDayAverage: 49.95099983215332
-  lastPrice: 55.619998931884766
-  lastVolume: 1711100
-  marketCap: 15136921249.21362
-  open: 55.25
-  previousClose: 55.28
+  fiftyDayAverage: 51.435799789428714
+  lastPrice: 57.36000061035156
+  lastVolume: 1736600
+  marketCap: 15610460783.306503
+  open: 56.380001068115234
+  previousClose: 56.29
   quoteType: EQUITY
-  regularMarketPreviousClose: 54.83000183105469
+  regularMarketPreviousClose: 56.290000915527344
   shares: 272148895
-  tenDayAverageVolume: 2194640
-  threeMonthAverageVolume: 2887317
+  tenDayAverageVolume: 1761690
+  threeMonthAverageVolume: 2727417
   timezone: America/New_York
-  twoHundredDayAverage: 51.90184995651245
-  yearChange: 0.04450702219501907
+  twoHundredDayAverage: 52.13199995040893
+  yearChange: 0.01468250219313044
   yearHigh: 60.290000915527344
   yearLow: 43.5099983215332
 calendar:
@@ -290,10 +290,10 @@ calendar:
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2026-02-03T00:00:00'
-  Earnings High: 0.95
+  Earnings High: 0.9308
   Earnings Low: 0.86
-  Earnings Average: 0.89724
+  Earnings Average: 0.89649
   Revenue High: 3348000000
   Revenue Low: 2981200000
-  Revenue Average: 3114841080
-isin: KR7018880005
+  Revenue Average: 3113281550
+isin: US0584981064
diff --git a/Stock/BAM.TO/BAM.TO.days.valid.parquet b/Stock/BAM.TO/BAM.TO.days.valid.parquet
index 416f83736a23206bee8670026185f8b643608130..059e72b4f3bee6f331abce1f90c640603f380d84 100644
--- a/Stock/BAM.TO/BAM.TO.days.valid.parquet
+++ b/Stock/BAM.TO/BAM.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:86f6024474741ae973efd272b42bc3714656975b32cd31af73a7071b9c41ca55
-size 42156
+oid sha256:eb3cb39ce0a30fee620b259e88e54e284e8469a273e6f1f25dae0e37f5a282a5
+size 42292
diff --git a/Stock/BAM.TO/BAM.TO.hours.valid.parquet b/Stock/BAM.TO/BAM.TO.hours.valid.parquet
index 2882dbcdf5fa2475e772507cf887c69483eb75f6..bd396f76b6c915667065ce56d474a771e188cd1f 100644
--- a/Stock/BAM.TO/BAM.TO.hours.valid.parquet
+++ b/Stock/BAM.TO/BAM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:582f8dc584f1140bc085985291acf65d8d1a9f742334149ab387b3a7031d1e37
-size 125921
+oid sha256:b38b56340366c5b048c1be1a9db0728e1e496767726b53432043defb4757bf9b
+size 126565
diff --git a/Stock/BAM.TO/BAM.TO.minutes.valid.parquet b/Stock/BAM.TO/BAM.TO.minutes.valid.parquet
index 4e1c049b5f5cd332d2986386be5d4646eaab1432..9de71739557db802f301fa42424e9f4e8aa620e3 100644
--- a/Stock/BAM.TO/BAM.TO.minutes.valid.parquet
+++ b/Stock/BAM.TO/BAM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0fa16e9874c6bb70a3f8b75d11c9509386fd9ad575911d0983f6c49bf967fb2d
-size 302282
+oid sha256:956eb8b332dcc8b83389b01f61aa7da57816f59cbd52df574e0cb9406e2dc35c
+size 307121
diff --git a/Stock/BAM.TO/BAM.TO.ticker.yaml b/Stock/BAM.TO/BAM.TO.ticker.yaml
index 2678b8f685f598fd6e29aadbae2539ff1eaaadc8..ca7834b6d3ebe8f5a542933a0a85ee0310977160 100644
--- a/Stock/BAM.TO/BAM.TO.ticker.yaml
+++ b/Stock/BAM.TO/BAM.TO.ticker.yaml
@@ -29,7 +29,7 @@ info:
   - maxAge: 1
     name: Mr. James Bruce Flatt
     age: 60
-    title: Chairman & Chief Executive Officer of Brookfield
+    title: Chairman & CEO of Brookfield
     yearBorn: 1965
     exercisedValue: 0
     unexercisedValue: 0
@@ -94,79 +94,79 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 75.37
-  open: 75.41
-  dayLow: 74.15
-  dayHigh: 75.69
-  regularMarketPreviousClose: 75.37
-  regularMarketOpen: 75.41
-  regularMarketDayLow: 74.15
-  regularMarketDayHigh: 75.69
+  previousClose: 71.18
+  open: 71.14
+  dayLow: 70.05
+  dayHigh: 71.14
+  regularMarketPreviousClose: 71.18
+  regularMarketOpen: 71.14
+  regularMarketDayLow: 70.05
+  regularMarketDayHigh: 71.14
   dividendRate: 2.4
-  dividendYield: 3.19
+  dividendYield: 3.41
   exDividendDate: 1764288000
   payoutRatio: 1.0919
   beta: 1.532
-  trailingPE: 34.92558
-  forwardPE: 29.451952
-  volume: 594079
-  regularMarketVolume: 594079
-  averageVolume: 1485339
-  averageVolume10days: 633620
-  averageDailyVolume10Day: 633620
-  bid: 74.62
-  ask: 75.34
-  marketCap: 121078915072
+  trailingPE: 32.971832
+  forwardPE: 27.866879
+  volume: 768412
+  regularMarketVolume: 775312
+  averageVolume: 1494677
+  averageVolume10days: 898000
+  averageDailyVolume10Day: 898000
+  bid: 70.19
+  ask: 70.21
+  marketCap: 113242415104
   fiftyTwoWeekLow: 59.16
   fiftyTwoWeekHigh: 90.24
   allTimeHigh: 90.24
   allTimeLow: 28.23
-  priceToSalesTrailing12Months: 26.990395
-  fiftyDayAverage: 73.6562
-  twoHundredDayAverage: 76.8306
+  priceToSalesTrailing12Months: 25.243515
+  fiftyDayAverage: 72.9508
+  twoHundredDayAverage: 77.0373
   trailingAnnualDividendRate: 1.313
-  trailingAnnualDividendYield: 0.017420724
+  trailingAnnualDividendYield: 0.018446192
   currency: CAD
   tradeable: false
-  enterpriseValue: 124040462336
+  enterpriseValue: 116212269056
   profitMargins: 0.58248
-  floatShares: 338207065
+  floatShares: 339576194
   sharesOutstanding: 1612429371
-  sharesShort: 6033530
-  sharesShortPriorMonth: 4223658
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0037
+  sharesShort: 6420225
+  sharesShortPriorMonth: 5328542
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.004
   heldPercentInsiders: 0.03785
-  heldPercentInstitutions: 0.90544
-  shortRatio: 4.0
-  shortPercentOfFloat: 0.0156
+  heldPercentInstitutions: 0.90487
+  shortRatio: 7.53
+  shortPercentOfFloat: 0.0165
   impliedSharesOutstanding: 1612450651
-  bookValue: 7.3062615
-  priceToBook: 10.277486
+  bookValue: 7.2348285
+  priceToBook: 9.707211
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.331
   netIncomeToCommon: 2612999936
-  trailingEps: 2.15
-  forwardEps: 2.5495763
-  enterpriseToRevenue: 27.651
-  enterpriseToEbitda: 44.683
-  52WeekChange: 0.0045485497
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.13
+  forwardEps: 2.5201962
+  enterpriseToRevenue: 25.906
+  enterpriseToEbitda: 41.863
+  52WeekChange: -0.17724931
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.614
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 75.09
-  targetHighPrice: 95.87412
-  targetLowPrice: 77.51909
-  targetMeanPrice: 83.936264
-  targetMedianPrice: 82.60458
+  currentPrice: 70.23
+  targetHighPrice: 94.53
+  targetLowPrice: 76.432304
+  targetMeanPrice: 82.263565
+  targetMedianPrice: 78.9668
   recommendationMean: 2.47059
   recommendationKey: buy
   numberOfAnalystOpinions: 5
@@ -197,9 +197,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -15.150002
+  shortName: BROOKFIELD ASSET MANAGEMENT LTD
+  longName: Brookfield Asset Management Ltd.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_1835010333
   exchangeTimezoneName: America/Toronto
@@ -207,20 +208,28 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Brookfield Asset Management Ltd.
-  marketState: CLOSED
-  shortName: BROOKFIELD ASSET MANAGEMENT LTD
+  regularMarketChangePercent: -1.3346403
+  regularMarketPrice: 70.23
+  twoHundredDayAverageChange: -6.8072968
+  twoHundredDayAverageChangePercent: -0.08836365
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Brookfield Asset Management ULC
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1669905000000
-  regularMarketChange: -0.2800064
-  regularMarketDayRange: 74.15 - 75.69
+  regularMarketChange: -0.94999695
+  regularMarketDayRange: 70.05 - 71.14
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1485339
-  fiftyTwoWeekLowChange: 15.9299965
-  fiftyTwoWeekLowChangePercent: 0.2692697
+  averageDailyVolume3Month: 1494677
+  fiftyTwoWeekLowChange: 11.0700035
+  fiftyTwoWeekLowChangePercent: 0.18711974
   fiftyTwoWeekRange: 59.16 - 90.24
-  fiftyTwoWeekHighChangePercent: -0.16788566
-  fiftyTwoWeekChangePercent: 0.45485497
+  fiftyTwoWeekHighChange: -20.009995
+  fiftyTwoWeekHighChangePercent: -0.22174196
+  fiftyTwoWeekChangePercent: -17.724932
   dividendDate: 1767139200
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
@@ -228,42 +237,33 @@ info:
   earningsCallTimestampStart: 1770217200
   earningsCallTimestampEnd: 1770217200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.15
-  epsForward: 2.5495763
-  epsCurrentYear: 1.59037
-  priceEpsCurrentYear: 47.215424
-  fiftyDayAverageChange: 1.4337997
-  fiftyDayAverageChangePercent: 0.019466111
-  twoHundredDayAverageChange: -1.7406006
-  twoHundredDayAverageChangePercent: -0.022655044
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Brookfield Asset Management ULC
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -0.3715091
-  regularMarketPrice: 75.09
+  epsTrailingTwelveMonths: 2.13
+  epsForward: 2.5201962
+  epsCurrentYear: 1.60013
+  priceEpsCurrentYear: 43.890186
+  fiftyDayAverageChange: -2.7207947
+  fiftyDayAverageChangePercent: -0.0372963
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 75.69000244140625
-  dayLow: 74.1500015258789
+  dayHigh: 71.13999938964844
+  dayLow: 70.05000305175781
   exchange: TOR
-  fiftyDayAverage: 73.65620010375977
-  lastPrice: 75.08999633789062
-  lastVolume: 594100
-  marketCap: 121078913478.61935
-  open: 75.41000366210938
-  previousClose: 74.5
+  fiftyDayAverage: 72.95080001831055
+  lastPrice: 70.2300033569336
+  lastVolume: 779600
+  marketCap: 113242414632.61975
+  open: 71.13999938964844
+  previousClose: 71.18
   quoteType: EQUITY
-  regularMarketPreviousClose: 74.5
+  regularMarketPreviousClose: 71.18000030517578
   shares: 1612450651
-  tenDayAverageVolume: 633620
-  threeMonthAverageVolume: 1475077
+  tenDayAverageVolume: 898000
+  threeMonthAverageVolume: 1478541
   timezone: America/Toronto
-  twoHundredDayAverage: 76.82155000686646
-  yearChange: 0.004548445991847826
+  twoHundredDayAverage: 76.9643999862671
+  yearChange: -0.17724926365081542
   yearHigh: 90.23999786376953
   yearLow: 59.15999984741211
 calendar:
@@ -273,7 +273,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 0.46
   Earnings Low: 0.39
-  Earnings Average: 0.41488
-  Revenue High: 1466087000
-  Revenue Low: 1361723620
-  Revenue Average: 1395493530
+  Earnings Average: 0.42732
+  Revenue High: 1477543900
+  Revenue Low: 1366000000
+  Revenue Average: 1427926210
diff --git a/Stock/BANR/BANR.hours.valid.parquet b/Stock/BANR/BANR.hours.valid.parquet
index ea8443496473dc53d124dbd7e2bfb2ebfe2578c8..ef66879ad3dd2eb8b707f5b55e5ad58fbef6c511 100644
--- a/Stock/BANR/BANR.hours.valid.parquet
+++ b/Stock/BANR/BANR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ea2b9a40af56b9009f31235eb23ac42960aa1d264f0eb17e0edf56d82afb1d31
-size 153951
+oid sha256:81dc9df132c4f03700eec387ecee30d5660df8cdcbef6ff90a01ce3d8e6217d4
+size 154631
diff --git a/Stock/BANR/BANR.minutes.valid.parquet b/Stock/BANR/BANR.minutes.valid.parquet
index c37735a1b2924ced492ab4aefe702b846f9fc9ab..e32d4ad00e2ff493d9e66e7373b3bb51e3e0fd8f 100644
--- a/Stock/BANR/BANR.minutes.valid.parquet
+++ b/Stock/BANR/BANR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aac7ba4479e5a8a86a49de31171cdf618a8716c344063413cb67f84885fe94f3
-size 377289
+oid sha256:bd6bc8aa3f0fd82b6d4eeefcae33e05891589a9def38787e85194e066bf7fa0f
+size 379338
diff --git a/Stock/BANR/BANR.ticker.yaml b/Stock/BANR/BANR.ticker.yaml
index 41322f387260a27eea8cbe21eaeb8a5648bd4919..edff266afbae719672019b396f351751c9ec268f 100644
--- a/Stock/BANR/BANR.ticker.yaml
+++ b/Stock/BANR/BANR.ticker.yaml
@@ -28,7 +28,7 @@ info:
     and digital banking services comprising debit cards and ATM programs, internet
     banking, remote deposit, and mobile banking services. The company was founded
     in 1890 and is based in Walla Walla, Washington.
-  fullTimeEmployees: 1889
+  fullTimeEmployees: 1906
   companyOfficers:
   - maxAge: 1
     name: Mr. Mark J. Grescovich
@@ -118,81 +118,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.bannerbank.com/AboutUs/InvestorRelations/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 65.33
-  open: 65.38
-  dayLow: 64.17
-  dayHigh: 65.38
-  regularMarketPreviousClose: 65.33
-  regularMarketOpen: 65.38
-  regularMarketDayLow: 64.17
-  regularMarketDayHigh: 65.38
-  dividendRate: 1.94
-  dividendYield: 3.02
-  exDividendDate: 1762214400
-  payoutRatio: 0.3497
+  previousClose: 66.13
+  open: 65.55
+  dayLow: 61.3
+  dayHigh: 65.575
+  regularMarketPreviousClose: 66.13
+  regularMarketOpen: 65.55
+  regularMarketDayLow: 61.3
+  regularMarketDayHigh: 65.575
+  dividendRate: 1.96
+  dividendYield: 3.19
+  exDividendDate: 1770076800
+  payoutRatio: 0.344
   fiveYearAvgDividendYield: 3.24
   beta: 0.907
-  trailingPE: 11.708561
-  forwardPE: 10.809411
-  volume: 167468
-  regularMarketVolume: 167468
-  averageVolume: 206953
-  averageVolume10days: 151440
-  averageDailyVolume10Day: 151440
-  bid: 47.6
-  ask: 86.34
-  bidSize: 2
-  askSize: 2
-  marketCap: 2223091968
+  trailingPE: 10.897163
+  forwardPE: 9.704215
+  volume: 212170
+  regularMarketVolume: 212170
+  averageVolume: 194493
+  averageVolume10days: 214230
+  averageDailyVolume10Day: 214230
+  bid: 61.24
+  ask: 61.7
+  bidSize: 1
+  askSize: 1
+  marketCap: 2095654144
   fiftyTwoWeekLow: 54.01
-  fiftyTwoWeekHigh: 72.58
+  fiftyTwoWeekHigh: 72.04
   allTimeHigh: 326.97
   allTimeLow: 10.92
-  priceToSalesTrailing12Months: 3.4734347
-  fiftyDayAverage: 63.3216
-  twoHundredDayAverage: 63.63745
-  trailingAnnualDividendRate: 1.92
-  trailingAnnualDividendYield: 0.029389253
+  priceToSalesTrailing12Months: 3.2355921
+  fiftyDayAverage: 64.0014
+  twoHundredDayAverage: 63.7552
+  trailingAnnualDividendRate: 1.94
+  trailingAnnualDividendYield: 0.029336158
   currency: USD
   tradeable: false
-  enterpriseValue: 1863209600
-  profitMargins: 0.29768
-  floatShares: 33377965
-  sharesOutstanding: 34085930
-  sharesShort: 698178
-  sharesShortPriorMonth: 672559
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.020499999
-  heldPercentInsiders: 0.017860001
-  heldPercentInstitutions: 0.94675004
-  shortRatio: 3.84
-  shortPercentOfFloat: 0.0286
-  impliedSharesOutstanding: 34584503
-  bookValue: 55.712
-  priceToBook: 1.1537908
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.185
-  netIncomeToCommon: 190524000
-  trailingEps: 5.49
-  forwardEps: 5.94667
+  enterpriseValue: 2045635200
+  profitMargins: 0.30166
+  floatShares: 33389644
+  sharesOutstanding: 34097856
+  sharesShort: 583136
+  sharesShortPriorMonth: 693144
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0171
+  heldPercentInsiders: 0.01785
+  heldPercentInstitutions: 0.95402
+  shortRatio: 3.12
+  shortPercentOfFloat: 0.0239
+  impliedSharesOutstanding: 34097856
+  bookValue: 57.08
+  priceToBook: 1.0767343
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.105
+  netIncomeToCommon: 195382000
+  trailingEps: 5.64
+  forwardEps: 6.33333
   lastSplitFactor: '1:7'
   lastSplitDate: 1306886400
-  enterpriseToRevenue: 2.911
-  52WeekChange: -0.023100317
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.158
+  52WeekChange: -0.13861245
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1762214400
   quoteType: EQUITY
-  currentPrice: 64.28
+  currentPrice: 61.46
   targetHighPrice: 75.0
   targetLowPrice: 70.0
   targetMeanPrice: 72.83333
@@ -200,20 +200,19 @@ info:
   recommendationMean: 2.16667
   recommendationKey: buy
   numberOfAnalystOpinions: 6
-  totalCash: 683473984
-  totalCashPerShare: 20.051
-  totalDebt: 355640000
-  totalRevenue: 640027008
-  revenuePerShare: 18.534
-  returnOnAssets: 0.01163
-  returnOnEquity: 0.1028
-  grossProfits: 640027008
-  operatingCashflow: 331796000
-  earningsGrowth: 0.185
-  revenueGrowth: 0.105
+  totalCash: 422640000
+  totalCashPerShare: 12.395
+  totalDebt: 372620992
+  totalRevenue: 647688000
+  revenuePerShare: 18.795
+  returnOnAssets: 0.012
+  returnOnEquity: 0.10503
+  grossProfits: 647688000
+  earningsGrowth: 0.111
+  revenueGrowth: 0.049
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.4132
+  operatingMargins: 0.3886
   financialCurrency: USD
   symbol: BANR
   language: en-US
@@ -222,86 +221,92 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 11.509399
-  fiftyDayAverageChange: 0.9583969
-  fiftyDayAverageChangePercent: 0.015135386
-  twoHundredDayAverageChange: 0.6425476
-  twoHundredDayAverageChangePercent: 0.0100970045
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  shortName: Banner Corporation
+  regularMarketChangePercent: -7.06184
+  regularMarketPrice: 61.46
   longName: Banner Corporation
+  corporateActions:
+  - header: Dividend
+    message: BANR announced a cash dividend of 0.50$ with an ex-date of Feb. 3, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770094800000
+      amount: '0.50'
+  marketState: CLOSED
+  shortName: Banner Corporation
+  postMarketTime: 1769206479
+  regularMarketTime: 1769202002
+  exchange: NMS
   messageBoardId: finmb_341456
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 815236200000
   postMarketChangePercent: 0.0
-  postMarketPrice: 64.28
+  postMarketPrice: 61.46
   postMarketChange: 0.0
-  regularMarketChange: -1.050003
-  regularMarketDayRange: 64.17 - 65.38
+  regularMarketChange: -4.67
+  regularMarketDayRange: 61.3 - 65.575
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 206953
-  fiftyTwoWeekLowChange: 10.27
-  fiftyTwoWeekLowChangePercent: 0.19015
-  fiftyTwoWeekRange: 54.01 - 72.58
-  fiftyTwoWeekHighChange: -8.300003
-  fiftyTwoWeekHighChangePercent: -0.114356615
-  fiftyTwoWeekChangePercent: -2.3100317
+  averageDailyVolume3Month: 194493
+  fiftyTwoWeekLowChange: 7.450001
+  fiftyTwoWeekLowChangePercent: 0.13793744
+  fiftyTwoWeekRange: 54.01 - 72.04
+  fiftyTwoWeekHighChange: -10.580002
+  fiftyTwoWeekHighChangePercent: -0.14686288
+  fiftyTwoWeekChangePercent: -13.861245
   dividendDate: 1763078400
   earningsTimestamp: 1769029200
-  earningsTimestampStart: 1769029200
-  earningsTimestampEnd: 1769029200
+  earningsTimestampStart: 1776286800
+  earningsTimestampEnd: 1776286800
   earningsCallTimestampStart: 1769097600
   earningsCallTimestampEnd: 1769097600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.49
-  epsForward: 5.94667
-  epsCurrentYear: 5.585
-  regularMarketChangePercent: -1.6072296
-  regularMarketPrice: 64.28
-  corporateActions: []
-  postMarketTime: 1767995110
-  regularMarketTime: 1767992402
-  exchange: NMS
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 5.64
+  epsForward: 6.33333
+  epsCurrentYear: 5.91333
+  priceEpsCurrentYear: 10.393467
+  fiftyDayAverageChange: -2.5414047
+  fiftyDayAverageChangePercent: -0.039708577
+  twoHundredDayAverageChange: -2.2952003
+  twoHundredDayAverageChangePercent: -0.036000207
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 815236200000
   displayName: Banner
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 65.37999725341797
-  dayLow: 64.16999816894531
+  dayHigh: 65.58000183105469
+  dayLow: 61.29999923706055
   exchange: NMS
-  fiftyDayAverage: 63.32160003662109
-  lastPrice: 64.27999877929688
-  lastVolume: 167500
-  marketCap: 2223091810.622589
-  open: 65.37999725341797
-  previousClose: 65.33
+  fiftyDayAverage: 64.00139999389648
+  lastPrice: 61.459999084472656
+  lastVolume: 212500
+  marketCap: 2095654198.5424805
+  open: 65.55000305175781
+  previousClose: 66.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 65.33000183105469
-  shares: 34584503
-  tenDayAverageVolume: 151440
-  threeMonthAverageVolume: 209376
+  regularMarketPreviousClose: 66.12999725341797
+  shares: 34097856
+  tenDayAverageVolume: 214230
+  threeMonthAverageVolume: 195025
   timezone: America/New_York
-  twoHundredDayAverage: 63.63745002746582
-  yearChange: -0.023100367811006224
-  yearHigh: 72.58000183105469
+  twoHundredDayAverage: 63.755199966430666
+  yearChange: -0.13861246813110412
+  yearHigh: 72.04000091552734
   yearLow: 54.0099983215332
 calendar:
   Dividend Date: 2025-11-14
-  Ex-Dividend Date: 2025-11-04
+  Ex-Dividend Date: 2026-02-03
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 1.55
-  Earnings Low: 1.4
-  Earnings Average: 1.45167
-  Revenue High: 174661000
-  Revenue Low: 171700000
-  Revenue Average: 173232200
+  - '2026-04-15T00:00:00'
+  Earnings High: 1.43
+  Earnings Low: 1.27
+  Earnings Average: 1.38167
+  Revenue High: 173042000
+  Revenue Low: 168000000
+  Revenue Average: 170148400
diff --git a/Stock/BAP.AX/BAP.AX.hours.valid.parquet b/Stock/BAP.AX/BAP.AX.hours.valid.parquet
index 50efd94cd714b0dfc7f829e4a3cc4f5283eab036..6922daa0ed0568d35d5ada1546e4e67c55db6f30 100644
--- a/Stock/BAP.AX/BAP.AX.hours.valid.parquet
+++ b/Stock/BAP.AX/BAP.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:435703b9e5caa0e99483317f9158f60bffd81a322c1b93ee19738dfb57b78478
-size 86689
+oid sha256:1da4587ef32e024db40b9bb253fe4ae4777eff891b9d4cde2cbe50d322d1a5d3
+size 87245
diff --git a/Stock/BAP.AX/BAP.AX.minutes.valid.parquet b/Stock/BAP.AX/BAP.AX.minutes.valid.parquet
index 92e83d6793561b78a383032366e0dff0113f13df..2d88a9eb7ee95645dbf9b8e22b17f21755110180 100644
--- a/Stock/BAP.AX/BAP.AX.minutes.valid.parquet
+++ b/Stock/BAP.AX/BAP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:967f669a39a01df9281f3bc217640cb86f48fe7250e2dd429952707248ddb0cc
-size 214586
+oid sha256:acb94bb8e72481c588cf516ba49e1d707cd33e0380834bc4839acbb73edb126c
+size 217763
diff --git a/Stock/BAP.AX/BAP.AX.ticker.yaml b/Stock/BAP.AX/BAP.AX.ticker.yaml
index cc114b815a657e8028656537ba917193fa3c03ac..d72326f25481eeec226421f017d56e5a3a42fb9d 100644
--- a/Stock/BAP.AX/BAP.AX.ticker.yaml
+++ b/Stock/BAP.AX/BAP.AX.ticker.yaml
@@ -81,71 +81,71 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.17
-  open: 2.22
-  dayLow: 2.2
-  dayHigh: 2.24
-  regularMarketPreviousClose: 2.17
-  regularMarketOpen: 2.22
-  regularMarketDayLow: 2.2
-  regularMarketDayHigh: 2.24
+  previousClose: 2.19
+  open: 2.18
+  dayLow: 2.18
+  dayHigh: 2.31
+  regularMarketPreviousClose: 2.19
+  regularMarketOpen: 2.18
+  regularMarketDayLow: 2.18
+  regularMarketDayHigh: 2.34
   dividendRate: 0.11
-  dividendYield: 5.07
+  dividendYield: 4.8
   exDividendDate: 1756944000
   payoutRatio: 1.6443
   fiveYearAvgDividendYield: 3.35
   beta: 0.413
-  trailingPE: 27.5625
-  forwardPE: 11.5245905
-  volume: 233559
-  regularMarketVolume: 233559
-  averageVolume: 2725854
-  averageVolume10days: 1558784
-  averageDailyVolume10Day: 1558784
-  bid: 2.2
-  ask: 2.21
+  trailingPE: 28.625
+  forwardPE: 11.980121
+  volume: 2254990
+  regularMarketVolume: 2290824
+  averageVolume: 2491026
+  averageVolume10days: 1508406
+  averageDailyVolume10Day: 1508406
+  bid: 2.28
+  ask: 2.3
   bidSize: 0
   askSize: 0
-  marketCap: 748404544
+  marketCap: 777254656
   fiftyTwoWeekLow: 1.6675
   fiftyTwoWeekHigh: 5.47
   allTimeHigh: 8.6
   allTimeLow: 1.6675
-  priceToSalesTrailing12Months: 0.3787919
-  fiftyDayAverage: 2.1567
-  twoHundredDayAverage: 3.734475
+  priceToSalesTrailing12Months: 0.39339387
+  fiftyDayAverage: 2.1229
+  twoHundredDayAverage: 3.617425
   trailingAnnualDividendRate: 0.135
-  trailingAnnualDividendYield: 0.062211983
+  trailingAnnualDividendYield: 0.061643835
   currency: AUD
   tradeable: false
-  enterpriseValue: 1323934208
+  enterpriseValue: 1364659968
   profitMargins: 0.01424
   floatShares: 277692613
   sharesOutstanding: 339412500
   heldPercentInsiders: 0.17391
-  heldPercentInstitutions: 0.93705004
+  heldPercentInstitutions: 0.93304
   impliedSharesOutstanding: 339412500
   bookValue: 2.517
-  priceToBook: 0.8760429
+  priceToBook: 0.9098133
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 28139000
   trailingEps: 0.08
-  forwardEps: 0.19133
-  enterpriseToRevenue: 0.67
-  enterpriseToEbitda: 11.347
-  52WeekChange: -0.5177778
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.19115
+  enterpriseToRevenue: 0.691
+  enterpriseToEbitda: 11.696
+  52WeekChange: -0.5209205
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.055
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 2.205
+  currentPrice: 2.29
   targetHighPrice: 4.7
   targetLowPrice: 1.85
   targetMeanPrice: 2.49539
@@ -179,69 +179,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestampStart: 1756447920
-  earningsTimestampEnd: 1756447920
-  earningsCallTimestampStart: 1756423800
-  earningsCallTimestampEnd: 1756423800
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: BAPCOR LTD FPO [BAP]
+  longName: Bapcor Limited
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  esgPopulated: false
   epsTrailingTwelveMonths: 0.08
-  epsForward: 0.19133
-  epsCurrentYear: 0.1264
-  priceEpsCurrentYear: 17.44462
-  fiftyDayAverageChange: 0.048300028
-  fiftyDayAverageChangePercent: 0.02239534
-  twoHundredDayAverageChange: -1.529475
-  twoHundredDayAverageChangePercent: -0.40955555
+  epsForward: 0.19115
+  epsCurrentYear: 0.12631
+  priceEpsCurrentYear: 18.129997
+  fiftyDayAverageChange: 0.16709995
+  fiftyDayAverageChangePercent: 0.07871306
+  twoHundredDayAverageChange: -1.327425
+  twoHundredDayAverageChangePercent: -0.36695302
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
+  regularMarketChangePercent: 4.5662055
+  regularMarketPrice: 2.29
+  regularMarketChange: 0.099999905
+  regularMarketDayRange: 2.18 - 2.34
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2491026
+  fiftyTwoWeekLowChange: 0.62249994
+  fiftyTwoWeekLowChangePercent: 0.3733133
+  fiftyTwoWeekRange: 1.6675 - 5.47
+  fiftyTwoWeekHighChange: -3.1799998
+  fiftyTwoWeekHighChangePercent: -0.58135283
+  fiftyTwoWeekChangePercent: -52.092052
+  earningsTimestampStart: 1756447920
+  earningsTimestampEnd: 1756447920
+  earningsCallTimestampStart: 1756423800
+  earningsCallTimestampEnd: 1756423800
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1398297600000
   corporateActions: []
-  regularMarketTime: 1768177396
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_261393013
   exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
   market: au_market
-  esgPopulated: false
-  shortName: BAPCOR LTD FPO [BAP]
-  longName: Bapcor Limited
-  regularMarketChangePercent: 1.6128961
-  regularMarketPrice: 2.205
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1398297600000
-  regularMarketChange: 0.034999847
-  regularMarketDayRange: 2.2 - 2.24
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2725854
-  fiftyTwoWeekLowChange: 0.5374999
-  fiftyTwoWeekLowChangePercent: 0.32233876
-  fiftyTwoWeekRange: 1.6675 - 5.47
-  fiftyTwoWeekHighChange: -3.2649999
-  fiftyTwoWeekHighChangePercent: -0.5968921
-  fiftyTwoWeekChangePercent: -51.77778
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.240000009536743
-  dayLow: 2.200000047683716
+  dayHigh: 2.3399999141693115
+  dayLow: 2.180000066757202
   exchange: ASX
-  fiftyDayAverage: 2.1726999926567077
-  lastPrice: 2.2049999237060547
-  lastVolume: 233559
-  marketCap: 748404536.6048813
-  open: 2.2200000286102295
-  previousClose: 2.1700000762939453
+  fiftyDayAverage: 2.127900002002716
+  lastPrice: 2.2899999618530273
+  lastVolume: 2290824
+  marketCap: 777254612.0524406
+  open: 2.180000066757202
+  previousClose: 2.190000057220459
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.1700000762939453
+  regularMarketPreviousClose: 2.190000057220459
   shares: 339412500
-  tenDayAverageVolume: 1630324
-  threeMonthAverageVolume: 2698540
+  tenDayAverageVolume: 1508406
+  threeMonthAverageVolume: 2474939
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.755375000834465
-  yearChange: -0.5177777608235677
+  twoHundredDayAverage: 3.6387750047445295
+  yearChange: -0.5307377237397086
   yearHigh: 5.46999979019165
   yearLow: 1.6675000190734863
 calendar:
diff --git a/Stock/BARC.L/BARC.L.days.valid.parquet b/Stock/BARC.L/BARC.L.days.valid.parquet
index bb6740fc0999e1a69bf6f0f58e1c8148f5e81368..cec37f1a4c50493d3d3413cd1fec6d185bf79cb2 100644
--- a/Stock/BARC.L/BARC.L.days.valid.parquet
+++ b/Stock/BARC.L/BARC.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2d51d2d4d6837248a4fc37208584103108f33b7adc0f1ac30b2ce464dfd8a7f
-size 455071
+oid sha256:7c1f7134ac28044f623a904e4289cc269d8fb93f67ee6d63f3feed3998418ee3
+size 455482
diff --git a/Stock/BARC.L/BARC.L.hours.valid.parquet b/Stock/BARC.L/BARC.L.hours.valid.parquet
index aa73983ae3a7d04f05ee913f98e0f4163c232d7c..6e88b428d58f2d1a3b582ed833f2ffeb34a90fc0 100644
--- a/Stock/BARC.L/BARC.L.hours.valid.parquet
+++ b/Stock/BARC.L/BARC.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:af38b5f252e8751f4b88181d218bb3df90400b367c79e7b748c1d8a96c707ddd
-size 176061
+oid sha256:6a73a4d3d93693204067a31adb352d380d47e011c93edfd2c3440244ce56ca5b
+size 176945
diff --git a/Stock/BARC.L/BARC.L.minutes.valid.parquet b/Stock/BARC.L/BARC.L.minutes.valid.parquet
index 45e77a889a210677e57e10fd10dfc81748c9bb33..6d948e6d1c75550da616934223c4ba1174b147f3 100644
--- a/Stock/BARC.L/BARC.L.minutes.valid.parquet
+++ b/Stock/BARC.L/BARC.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:500b6232ec2b70fde2bb493bba3de7651892a7e3e8ed6cd6d987630e1bd10280
-size 584699
+oid sha256:d046b18d2b7054ea56d209f851922a172ce65d7e33c57e7fed09846232c8b573
+size 593775
diff --git a/Stock/BARC.L/BARC.L.ticker.yaml b/Stock/BARC.L/BARC.L.ticker.yaml
index a0e96becdc14e929fe9f96b59c1b80d32a502f06..d6f4f1b491a9520c0b2b9cedf58101732f3ff6fb 100644
--- a/Stock/BARC.L/BARC.L.ticker.yaml
+++ b/Stock/BARC.L/BARC.L.ticker.yaml
@@ -98,80 +98,80 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 484.7
-  open: 484.2
-  dayLow: 481.5
-  dayHigh: 486.9
-  regularMarketPreviousClose: 484.7
-  regularMarketOpen: 484.2
-  regularMarketDayLow: 481.5
-  regularMarketDayHigh: 486.9
+  previousClose: 485.45
+  open: 484.7
+  dayLow: 480.0
+  dayHigh: 486.75
+  regularMarketPreviousClose: 485.45
+  regularMarketOpen: 484.7
+  regularMarketDayLow: 480.0
+  regularMarketDayHigh: 486.75
   dividendRate: 0.09
-  dividendYield: 1.75
+  dividendYield: 1.77
   exDividendDate: 1754524800
   payoutRatio: 0.2094
   fiveYearAvgDividendYield: 2.92
   beta: 0.913
-  trailingPE: 11.826829
-  forwardPE: 9.14457
-  volume: 16502623
-  regularMarketVolume: 16502623
-  averageVolume: 39266653
-  averageVolume10days: 26516361
-  averageDailyVolume10Day: 26516361
-  bid: 484.95
-  ask: 485.1
+  trailingPE: 11.714634
+  forwardPE: 8.975054
+  volume: 27616512
+  regularMarketVolume: 27616512
+  averageVolume: 39622427
+  averageVolume10days: 45752707
+  averageDailyVolume10Day: 45752707
+  bid: 481.2
+  ask: 481.3
   bidSize: 0
   askSize: 0
-  marketCap: 67094396928
+  marketCap: 66351865856
   fiftyTwoWeekLow: 223.75
   fiftyTwoWeekHigh: 492.95
   allTimeHigh: 733.4534
   allTimeLow: 43.6931
-  priceToSalesTrailing12Months: 2.5789666
-  fiftyDayAverage: 439.94
-  twoHundredDayAverage: 366.73
+  priceToSalesTrailing12Months: 2.5504253
+  fiftyDayAverage: 453.357
+  twoHundredDayAverage: 377.7455
   trailingAnnualDividendRate: 0.085
-  trailingAnnualDividendYield: 0.0001753662
+  trailingAnnualDividendYield: 0.00017509527
   currency: GBp
   tradeable: false
-  enterpriseValue: 104501510144
+  enterpriseValue: 103855529984
   profitMargins: 0.26568002
-  floatShares: 13128238980
-  sharesOutstanding: 13835533650
+  floatShares: 13126694250
+  sharesOutstanding: 13812397767
   heldPercentInsiders: 0.0028799998
-  heldPercentInstitutions: 0.52032
-  impliedSharesOutstanding: 13836749717
+  heldPercentInstitutions: 0.52134997
+  impliedSharesOutstanding: 13814671349
   bookValue: 4.497
-  priceToBook: 107.82743
+  priceToBook: 106.80453
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.058
   netIncomeToCommon: 5944999936
   trailingEps: 0.41
-  forwardEps: 0.53026
+  forwardEps: 0.53515
   lastSplitFactor: '4:1'
   lastSplitDate: 1020038400
-  enterpriseToRevenue: 4.017
-  52WeekChange: 0.8599924
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.992
+  52WeekChange: 0.66539526
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.03
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 484.9
-  targetHighPrice: 560.0
+  currentPrice: 480.3
+  targetHighPrice: 570.0
   targetLowPrice: 337.0
-  targetMeanPrice: 480.4
-  targetMedianPrice: 500.0
-  recommendationMean: 1.93333
+  targetMeanPrice: 503.87503
+  targetMedianPrice: 512.5
+  recommendationMean: 1.875
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 708399005696
   totalCashPerShare: 50.445
   totalDebt: 744356970496
@@ -193,41 +193,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
   shortName: BARCLAYS PLC ORD 25P
   longName: Barclays PLC
-  earningsTimestamp: 1761147000
-  earningsTimestampStart: 1761147000
-  earningsTimestampEnd: 1761147000
-  earningsCallTimestampStart: 1761121800
-  earningsCallTimestampEnd: 1761121800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.41
-  epsForward: 0.53026
-  epsCurrentYear: 0.43234
-  priceEpsCurrentYear: 1121.5709
-  fiftyDayAverageChange: 44.95999
-  fiftyDayAverageChangePercent: 0.10219573
-  twoHundredDayAverageChange: 118.16998
-  twoHundredDayAverageChangePercent: 0.3222261
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 0.19998169
-  regularMarketDayRange: 481.5 - 486.9
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 39266653
-  fiftyTwoWeekLowChange: 261.15
-  fiftyTwoWeekLowChangePercent: 1.1671509
-  fiftyTwoWeekRange: 223.75 - 492.95
-  fiftyTwoWeekHighChange: -8.050018
-  fiftyTwoWeekHighChangePercent: -0.016330292
-  fiftyTwoWeekChangePercent: 85.99924
   corporateActions: []
-  regularMarketTime: 1767986005
+  regularMarketTime: 1769187822
   exchange: LSE
   messageBoardId: finmb_323899
   exchangeTimezoneName: Europe/London
@@ -235,37 +204,66 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 0.04125886
-  regularMarketPrice: 484.9
-  trailingPegRatio: 1.2645
+  regularMarketChangePercent: -1.0608764
+  regularMarketPrice: 480.3
+  twoHundredDayAverageChange: 102.554474
+  twoHundredDayAverageChangePercent: 0.2714909
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketChange: -5.1500244
+  regularMarketDayRange: 480.0 - 486.75
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 39622427
+  fiftyTwoWeekLowChange: 256.55
+  fiftyTwoWeekLowChangePercent: 1.1465921
+  fiftyTwoWeekRange: 223.75 - 492.95
+  fiftyTwoWeekHighChange: -12.650024
+  fiftyTwoWeekHighChangePercent: -0.02566188
+  fiftyTwoWeekChangePercent: 66.53953
+  earningsTimestampStart: 1761147000
+  earningsTimestampEnd: 1761147000
+  earningsCallTimestampStart: 1761121800
+  earningsCallTimestampEnd: 1761121800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.41
+  epsForward: 0.53515
+  epsCurrentYear: 0.43498
+  priceEpsCurrentYear: 1104.1886
+  fiftyDayAverageChange: 26.942993
+  fiftyDayAverageChangePercent: 0.05942997
+  marketState: CLOSED
+  trailingPegRatio: 1.2525
 fast_info:
   currency: GBp
-  dayHigh: 486.8999938964844
-  dayLow: 481.5
+  dayHigh: 486.75
+  dayLow: 480.0
   exchange: LSE
-  fiftyDayAverage: 437.36800048828127
-  lastPrice: 484.8999938964844
-  lastVolume: 16503598
-  marketCap: 6708850182439.6045
-  open: 484.20001220703125
-  previousClose: 484.7
+  fiftyDayAverage: 451.69300048828126
+  lastPrice: 480.29998779296875
+  lastVolume: 27617455
+  marketCap: 6635186480288.575
+  open: 484.70001220703125
+  previousClose: 485.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 484.70001220703125
-  shares: 13835533650
-  tenDayAverageVolume: 24355613
-  threeMonthAverageVolume: 38490559
+  regularMarketPreviousClose: 485.45001220703125
+  shares: 13814671349
+  tenDayAverageVolume: 45752707
+  threeMonthAverageVolume: 38892702
   timezone: Europe/London
-  twoHundredDayAverage: 365.0040195790967
-  yearChange: 0.8599922178423524
+  twoHundredDayAverage: 375.0836678509736
+  yearChange: 0.6653952772459599
   yearHigh: 492.95001220703125
   yearLow: 223.75
 calendar:
   Ex-Dividend Date: 2025-08-07
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Earnings Date: []
   Earnings High: 0.0944
   Earnings Low: 0.0713
-  Earnings Average: 0.08013
+  Earnings Average: 0.08051
   Revenue High: 7066893000
   Revenue Low: 6885865000
-  Revenue Average: 6976379000
+  Revenue Average: 6951919330
diff --git a/Stock/BAS.DE/BAS.DE.actions.yaml b/Stock/BAS.DE/BAS.DE.actions.yaml
index 868ca63ae319d8c7b05af069a1245f8e0605981b..cd6ed3732cf33db009e9a71934d7616e93a9ddb5 100644
--- a/Stock/BAS.DE/BAS.DE.actions.yaml
+++ b/Stock/BAS.DE/BAS.DE.actions.yaml
@@ -11,7 +11,7 @@
   Dividends: 0.7
   Stock Splits: 0.0
 - Date: '2004-04-30T00:00:00+02:00'
-  Dividends: 0.7
+  Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2005-04-29T00:00:00+02:00'
   Dividends: 0.85
diff --git a/Stock/BAS.DE/BAS.DE.dividends.yaml b/Stock/BAS.DE/BAS.DE.dividends.yaml
index 1d98e72ef71dbb6ecc466f4fb77fd987efd88a67..0391cfb866f502256a142f2eecb180d93c749d30 100644
--- a/Stock/BAS.DE/BAS.DE.dividends.yaml
+++ b/Stock/BAS.DE/BAS.DE.dividends.yaml
@@ -2,7 +2,7 @@
 '2001-04-27T00:00:00+02:00': 1.0
 '2002-05-02T00:00:00+02:00': 0.65
 '2003-05-07T00:00:00+02:00': 0.7
-'2004-04-30T00:00:00+02:00': 0.7
+'2004-04-30T00:00:00+02:00': 0.6
 '2005-04-29T00:00:00+02:00': 0.85
 '2006-05-05T00:00:00+02:00': 1.0
 '2007-04-27T00:00:00+02:00': 1.5
diff --git a/Stock/BAS.DE/BAS.DE.hours.valid.parquet b/Stock/BAS.DE/BAS.DE.hours.valid.parquet
index 3ebfb1397313b3d802b4d26b7c034a5d725bc8b1..2471992d11dfb82ce8bed1d91362b95b435ef51e 100644
--- a/Stock/BAS.DE/BAS.DE.hours.valid.parquet
+++ b/Stock/BAS.DE/BAS.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:be171a97dbd3564de7c97590646bf21dd9debfae021262c2f15907de81cb413a
-size 155488
+oid sha256:7008cf7a3c9d133a520fea50eb46613329bb3333a17d292bc56a55d6de652e07
+size 156183
diff --git a/Stock/BAS.DE/BAS.DE.minutes.valid.parquet b/Stock/BAS.DE/BAS.DE.minutes.valid.parquet
index 78fcf41ce5425cb3580584c4ca25b6c1d689b7bb..28a37612d843932ee04c7202aef4106646904f43 100644
--- a/Stock/BAS.DE/BAS.DE.minutes.valid.parquet
+++ b/Stock/BAS.DE/BAS.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c3dcede3e8519364dfdfc95cbe09ee606c8b5ce30feb575464a45e4875e2a3c
-size 1078151
+oid sha256:260c233fac8f15bc76dceefd28d93f603d50687a715ac2a24b2e0390b1d4824e
+size 1084574
diff --git a/Stock/BAS.DE/BAS.DE.ticker.yaml b/Stock/BAS.DE/BAS.DE.ticker.yaml
index 240560655ca42f620ba8cc71a905e910aa6349a9..4ec36fca407a69760038e26600c2fb25197386b6 100644
--- a/Stock/BAS.DE/BAS.DE.ticker.yaml
+++ b/Stock/BAS.DE/BAS.DE.ticker.yaml
@@ -127,81 +127,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.basf.com/group/investor-relations_en/index
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 43.89
-  open: 44.36
-  dayLow: 44.36
-  dayHigh: 45.25
-  regularMarketPreviousClose: 43.89
-  regularMarketOpen: 44.36
-  regularMarketDayLow: 44.36
-  regularMarketDayHigh: 45.25
+  previousClose: 46.52
+  open: 45.7
+  dayLow: 45.41
+  dayHigh: 46.18
+  regularMarketPreviousClose: 46.52
+  regularMarketOpen: 45.7
+  regularMarketDayLow: 45.41
+  regularMarketDayHigh: 46.18
   dividendRate: 2.25
-  dividendYield: 5.01
+  dividendYield: 4.88
   exDividendDate: 1746403200
   payoutRatio: 6.5808
   fiveYearAvgDividendYield: 6.55
   beta: 0.908
-  trailingPE: 132.41176
-  forwardPE: 17.176388
-  volume: 2929133
-  regularMarketVolume: 2929133
-  averageVolume: 2063246
-  averageVolume10days: 2050689
-  averageDailyVolume10Day: 2050689
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 135.58823
+  forwardPE: 17.716324
+  volume: 2214021
+  regularMarketVolume: 2214021
+  averageVolume: 2155661
+  averageVolume10days: 2713377
+  averageDailyVolume10Day: 2713377
+  bid: 46.04
+  ask: 46.05
   bidSize: 1393
   askSize: 165
-  marketCap: 40181350400
+  marketCap: 41145270272
   fiftyTwoWeekLow: 37.4
   fiftyTwoWeekHigh: 55.06
   allTimeHigh: 98.8
   allTimeLow: 13.31915
-  priceToSalesTrailing12Months: 0.6248655
-  fiftyDayAverage: 43.8492
-  twoHundredDayAverage: 43.482376
+  priceToSalesTrailing12Months: 0.6398555
+  fiftyDayAverage: 44.2606
+  twoHundredDayAverage: 43.6792
   trailingAnnualDividendRate: 2.25
-  trailingAnnualDividendYield: 0.051264524
+  trailingAnnualDividendYield: 0.048366293
   currency: EUR
   tradeable: false
-  enterpriseValue: 63996940288
+  enterpriseValue: 65032265728
   profitMargins: 0.00425
   sharesOutstanding: 892522164
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.31190002
+  heldPercentInstitutions: 0.3134
   impliedSharesOutstanding: 892522164
   bookValue: 36.706
-  priceToBook: 1.2265024
+  priceToBook: 1.2559254
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.401
   netIncomeToCommon: 309000000
   trailingEps: 0.34
-  forwardEps: 2.62104
+  forwardEps: 2.60212
   lastSplitFactor: '2:1'
   lastSplitDate: 1214524800
-  enterpriseToRevenue: 0.995
-  enterpriseToEbitda: 10.448
-  52WeekChange: 0.07434857
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.011
+  enterpriseToEbitda: 10.618
+  52WeekChange: -0.017162323
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.25
   lastDividendDate: 1746403200
   quoteType: EQUITY
-  currentPrice: 45.02
+  currentPrice: 46.1
   targetHighPrice: 60.0
   targetLowPrice: 38.0
-  targetMeanPrice: 48.125
-  targetMedianPrice: 49.5
-  recommendationMean: 2.35
+  targetMeanPrice: 48.69048
+  targetMedianPrice: 52.0
+  recommendationMean: 2.28571
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 1892000000
   totalCashPerShare: 2.12
   ebitda: 6125000192
@@ -229,79 +229,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -10.040001
-  corporateActions: []
-  regularMarketTime: 1767989662
-  exchange: GER
-  messageBoardId: finmb_382826
-  exchangeTimezoneName: Europe/Berlin
+  marketState: CLOSED
+  shortName: BASF SE                       N
+  longName: BASF SE
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
-  market: de_market
   esgPopulated: false
-  longName: BASF SE
-  marketState: PREPRE
-  shortName: BASF SE                       N
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 850723200000
-  regularMarketChange: 1.1300011
-  regularMarketDayRange: 44.36 - 45.25
+  epsTrailingTwelveMonths: 0.34
+  epsForward: 2.60212
+  epsCurrentYear: 2.64416
+  priceEpsCurrentYear: 17.434649
+  fiftyDayAverageChange: 1.8393974
+  fiftyDayAverageChangePercent: 0.041558348
+  twoHundredDayAverageChange: 2.4207993
+  twoHundredDayAverageChangePercent: 0.055422243
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.9028417
+  regularMarketPrice: 46.1
+  regularMarketChange: -0.42000198
+  regularMarketDayRange: 45.41 - 46.18
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 2063246
-  fiftyTwoWeekLowChange: 7.619999
-  fiftyTwoWeekLowChangePercent: 0.20374328
+  averageDailyVolume3Month: 2155661
+  fiftyTwoWeekLowChange: 8.699997
+  fiftyTwoWeekLowChangePercent: 0.23262022
   fiftyTwoWeekRange: 37.4 - 55.06
-  fiftyTwoWeekHighChangePercent: -0.18234654
-  fiftyTwoWeekChangePercent: 7.434857
+  fiftyTwoWeekHighChange: -8.960003
+  fiftyTwoWeekHighChangePercent: -0.16273162
+  fiftyTwoWeekChangePercent: -1.7162323
   earningsTimestamp: 1761755400
   earningsTimestampStart: 1761755400
   earningsTimestampEnd: 1761755400
   earningsCallTimestampStart: 1772189940
   earningsCallTimestampEnd: 1772189940
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.34
-  epsForward: 2.62104
-  epsCurrentYear: 2.61527
-  priceEpsCurrentYear: 17.214285
-  fiftyDayAverageChange: 1.1707993
-  fiftyDayAverageChangePercent: 0.026700584
-  twoHundredDayAverageChange: 1.5376244
-  twoHundredDayAverageChangePercent: 0.035362013
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 2.5746207
-  regularMarketPrice: 45.02
-  trailingPegRatio: 1.637
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 850723200000
+  corporateActions: []
+  regularMarketTime: 1769186123
+  exchange: GER
+  messageBoardId: finmb_382826
+  exchangeTimezoneName: Europe/Berlin
+  market: de_market
+  trailingPegRatio: 1.5371
 fast_info:
   currency: EUR
-  dayHigh: 45.25
-  dayLow: 44.36000061035156
+  dayHigh: 46.18000030517578
+  dayLow: 45.40999984741211
   exchange: GER
-  fiftyDayAverage: 43.77240020751953
-  lastPrice: 44.939998626708984
-  lastVolume: 2929133
-  marketCap: 40109944824.46733
-  open: 44.36000061035156
-  previousClose: 44.32
+  fiftyDayAverage: 44.21580009460449
+  lastPrice: 46.099998474121094
+  lastVolume: 2215814
+  marketCap: 41145270398.51926
+  open: 45.70000076293945
+  previousClose: 46.52
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.31999969482422
+  regularMarketPreviousClose: 46.52000045776367
   shares: 892522164
-  tenDayAverageVolume: 1849911
-  threeMonthAverageVolume: 2107886
+  tenDayAverageVolume: 2713377
+  threeMonthAverageVolume: 2153733
   timezone: Europe/Berlin
-  twoHundredDayAverage: 43.59980007171631
-  yearChange: 0.07434847381109672
+  twoHundredDayAverage: 43.60710008621216
+  yearChange: -0.0171623563826015
   yearHigh: 55.060001373291016
   yearLow: 37.400001525878906
 calendar:
   Ex-Dividend Date: 2025-05-05
   Earnings Date:
   - '2025-10-29T00:00:00'
-  Earnings High: 0.33
+  Earnings High: 0.19
   Earnings Low: 0.07
-  Earnings Average: 0.18315
-  Revenue High: 15943000000
+  Earnings Average: 0.14285
+  Revenue High: 15433000000
   Revenue Low: 13073342000
-  Revenue Average: 14674335500
+  Revenue Average: 14432085500
diff --git a/Stock/BATS.L/BATS.L.days.valid.parquet b/Stock/BATS.L/BATS.L.days.valid.parquet
index 33a532f718d8a8b0bbacad4d3e177e39cff67eea..28b623f6f7a88fb33c7999c22e990172d25061b2 100644
--- a/Stock/BATS.L/BATS.L.days.valid.parquet
+++ b/Stock/BATS.L/BATS.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:46f9292e4a6f6c518a0a0193718b80f1245afabda87a15cd349b4cd3121c6961
-size 389942
+oid sha256:76afbb8c0b72a1547e8592541e9057db54423e02908ea84a2ce6742977c7049e
+size 390001
diff --git a/Stock/BATS.L/BATS.L.minutes.valid.parquet b/Stock/BATS.L/BATS.L.minutes.valid.parquet
index 53ee0730378bbb40aa0c7be51dfefba0f7803dc9..6a0b47572cbb54ccca87da6f264ae933c77c40c2 100644
--- a/Stock/BATS.L/BATS.L.minutes.valid.parquet
+++ b/Stock/BATS.L/BATS.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5cca9dbb89d53ec102e0d96dc2abea716a2a6cd2b08a3356ae88452e981805c
-size 456343
+oid sha256:b4b7eb2770cacb71d6a15a82aca8c075d77b047cca9d7658cabc7e1a4b92ceb1
+size 463893
diff --git a/Stock/BATS.L/BATS.L.ticker.yaml b/Stock/BATS.L/BATS.L.ticker.yaml
index e69a4e65e475bef10d3c7b97dc99bfe6df4442e0..49e4ba8b8101d82076c561d7abb850bc8558c47c 100644
--- a/Stock/BATS.L/BATS.L.ticker.yaml
+++ b/Stock/BATS.L/BATS.L.ticker.yaml
@@ -111,79 +111,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4010.0
-  open: 4008.0
-  dayLow: 3982.0
-  dayHigh: 4060.0
-  regularMarketPreviousClose: 4010.0
-  regularMarketOpen: 4008.0
-  regularMarketDayLow: 3982.0
-  regularMarketDayHigh: 4060.0
+  previousClose: 4313.0
+  open: 4311.0
+  dayLow: 4293.0
+  dayHigh: 4340.0
+  regularMarketPreviousClose: 4313.0
+  regularMarketOpen: 4311.0
+  regularMarketDayLow: 4293.0
+  regularMarketDayHigh: 4340.0
   dividendRate: 2.4
-  dividendYield: 5.92
+  dividendYield: 5.55
   exDividendDate: 1766966400
   payoutRatio: 1.7077
   fiveYearAvgDividendYield: 7.7
   beta: 0.041
-  trailingPE: 29.208632
-  forwardPE: 11.293305
-  volume: 1776470
-  regularMarketVolume: 1776470
-  averageVolume: 4741206
-  averageVolume10days: 2116199
-  averageDailyVolume10Day: 2116199
-  bid: 4048.0
-  ask: 4049.0
+  trailingPE: 31.13669
+  forwardPE: 12.010845
+  volume: 2633263
+  regularMarketVolume: 2633263
+  averageVolume: 4255506
+  averageVolume10days: 3559768
+  averageDailyVolume10Day: 3559768
+  bid: 4330.0
+  ask: 4331.0
   bidSize: 0
   askSize: 0
-  marketCap: 88174542848
-  fiftyTwoWeekLow: 2838.0
+  marketCap: 93946986496
+  fiftyTwoWeekLow: 2916.0
   fiftyTwoWeekHigh: 4876.92
   allTimeHigh: 5643.6
   allTimeLow: 116.5
-  priceToSalesTrailing12Months: 3.4448564
-  fiftyDayAverage: 4210.74
-  twoHundredDayAverage: 3825.18
+  priceToSalesTrailing12Months: 3.6703777
+  fiftyDayAverage: 4241.92
+  twoHundredDayAverage: 3882.375
   trailingAnnualDividendRate: 2.402
-  trailingAnnualDividendYield: 0.00059900247
+  trailingAnnualDividendYield: 0.00055692095
   currency: GBp
   tradeable: false
-  enterpriseValue: 119811399680
+  enterpriseValue: 125691322368
   profitMargins: 0.12064
-  floatShares: 2100425900
-  sharesOutstanding: 2171659809
-  heldPercentInsiders: 0.0339
-  heldPercentInstitutions: 0.46602002
-  impliedSharesOutstanding: 2171786876
+  floatShares: 2061723740
+  sharesOutstanding: 2170518859
+  heldPercentInsiders: 0.03392
+  heldPercentInstitutions: 0.46467
+  impliedSharesOutstanding: 2170678936
   bookValue: 20.597
-  priceToBook: 197.11609
+  priceToBook: 210.12769
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.004
   netIncomeToCommon: 3044999936
   trailingEps: 1.39
-  forwardEps: 3.59505
-  enterpriseToRevenue: 4.681
-  enterpriseToEbitda: 9.768
-  52WeekChange: 0.38424826
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.60341
+  enterpriseToRevenue: 4.911
+  enterpriseToEbitda: 10.247
+  52WeekChange: 0.37396824
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6006
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 4060.0
+  currentPrice: 4328.0
   targetHighPrice: 5200.0
   targetLowPrice: 3050.0
-  targetMeanPrice: 4487.5
-  targetMedianPrice: 4575.0
-  recommendationMean: 2.16667
+  targetMeanPrice: 4519.231
+  targetMedianPrice: 4650.0
+  recommendationMean: 2.07692
   recommendationKey: buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 13
   totalCash: 4893000192
   totalCashPerShare: 2.23
   ebitda: 12266000384
@@ -214,7 +214,7 @@ info:
   shortName: BRITISH AMERICAN TOBACCO PLC OR
   longName: British American Tobacco p.l.c.
   corporateActions: []
-  regularMarketTime: 1767984721
+  regularMarketTime: 1769187418
   exchange: LSE
   messageBoardId: finmb_326614
   exchangeTimezoneName: Europe/London
@@ -222,60 +222,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 1.2468828
-  regularMarketPrice: 4060.0
-  priceEpsCurrentYear: 1196.2568
-  fiftyDayAverageChange: -150.74023
-  fiftyDayAverageChangePercent: -0.035798986
-  twoHundredDayAverageChange: 234.82007
-  twoHundredDayAverageChangePercent: 0.06138798
+  regularMarketChangePercent: 0.34778577
+  regularMarketPrice: 4328.0
+  twoHundredDayAverageChange: 445.625
+  twoHundredDayAverageChangePercent: 0.11478154
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789120000000
-  regularMarketChange: 50.0
-  regularMarketDayRange: 3982.0 - 4060.0
+  regularMarketChange: 15.0
+  regularMarketDayRange: 4293.0 - 4340.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 4741206
-  fiftyTwoWeekLowChange: 1222.0
-  fiftyTwoWeekLowChangePercent: 0.4305849
-  fiftyTwoWeekRange: 2838.0 - 4876.92
-  fiftyTwoWeekHighChange: -816.9199
-  fiftyTwoWeekHighChangePercent: -0.16750735
-  fiftyTwoWeekChangePercent: 38.424828
+  averageDailyVolume3Month: 4255506
+  fiftyTwoWeekLowChange: 1412.0
+  fiftyTwoWeekLowChangePercent: 0.48422498
+  fiftyTwoWeekRange: 2916.0 - 4876.92
+  fiftyTwoWeekHighChange: -548.9199
+  fiftyTwoWeekHighChangePercent: -0.11255463
+  fiftyTwoWeekChangePercent: 37.396824
   earningsTimestampStart: 1753975800
   earningsTimestampEnd: 1753975800
   earningsCallTimestampStart: 1753950600
   earningsCallTimestampEnd: 1753950600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.39
-  epsForward: 3.59505
-  epsCurrentYear: 3.39392
-  trailingPegRatio: 0.3895
+  epsForward: 3.60341
+  epsCurrentYear: 3.39597
+  priceEpsCurrentYear: 1274.4518
+  fiftyDayAverageChange: 86.08008
+  fiftyDayAverageChangePercent: 0.020292716
+  marketState: CLOSED
+  trailingPegRatio: 0.4156
 fast_info:
   currency: GBp
-  dayHigh: 4060.0
-  dayLow: 3982.0
+  dayHigh: 4340.0
+  dayLow: 4293.0
   exchange: LSE
-  fiftyDayAverage: 4198.42
-  lastPrice: 4060.0
-  lastVolume: 1899218
-  marketCap: 8817454716560.0
-  open: 4008.0
-  previousClose: 4010.0
+  fiftyDayAverage: 4241.08
+  lastPrice: 4328.0
+  lastVolume: 2633857
+  marketCap: 9394698435008.0
+  open: 4311.0
+  previousClose: 4313.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4010.0
-  shares: 2171786876
-  tenDayAverageVolume: 1935492
-  threeMonthAverageVolume: 4843607
+  regularMarketPreviousClose: 4313.0
+  shares: 2170678936
+  tenDayAverageVolume: 3559768
+  threeMonthAverageVolume: 4304276
   timezone: Europe/London
-  twoHundredDayAverage: 3807.29
-  yearChange: 0.38424821002386633
+  twoHundredDayAverage: 3864.3
+  yearChange: 0.37396825396825395
   yearHigh: 4876.919921875
-  yearLow: 2838.0
+  yearLow: 2916.0
 calendar:
   Ex-Dividend Date: 2025-12-29
   Earnings Date: []
diff --git a/Stock/BAX/BAX.hours.valid.parquet b/Stock/BAX/BAX.hours.valid.parquet
index 372b43e472aa7ab3495c2ac2d0b714b19f61bbbb..3415f8df47364bfc54c3e22c6e7241e9201108bf 100644
--- a/Stock/BAX/BAX.hours.valid.parquet
+++ b/Stock/BAX/BAX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8e054c03e4b02c3ee4d6885ef4b83a3bc889123155741b5aa463047eceb88496
-size 159363
+oid sha256:60d28531a73315c64f3ab1f8dd06ff3192b0593d862ffc65da874c448e4cba67
+size 160449
diff --git a/Stock/BAX/BAX.minutes.valid.parquet b/Stock/BAX/BAX.minutes.valid.parquet
index f91b36240203c2ea9380d3452eca208eadac5f4a..4a71aece397f4b1dacb49d8cc9f1f26a7e26a5c2 100644
--- a/Stock/BAX/BAX.minutes.valid.parquet
+++ b/Stock/BAX/BAX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ec2bc1798adcf6cc27a72c069b4a7ff0d23e79000c3a62c19da34942f6894fe
-size 1185786
+oid sha256:48e89afb3cfda7fd620368e83111f8ed4b6cd786812ce0c27fa1415cad5fff96
+size 1192247
diff --git a/Stock/BAX/BAX.ticker.yaml b/Stock/BAX/BAX.ticker.yaml
index 46e968d0651956fd22f26436554a8be247c1c0ce..d7ef42c31190a2ad0d5b55dede4995b5d8ff3a87 100644
--- a/Stock/BAX/BAX.ticker.yaml
+++ b/Stock/BAX/BAX.ticker.yaml
@@ -118,83 +118,83 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.baxter.com/phoenix.zhtml?c=86121&p=irol-stockQuoteChart
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.89
-  open: 20.9
-  dayLow: 20.615
-  dayHigh: 21.245
-  regularMarketPreviousClose: 19.89
-  regularMarketOpen: 20.9
-  regularMarketDayLow: 20.615
-  regularMarketDayHigh: 21.245
+  previousClose: 20.07
+  open: 19.88
+  dayLow: 19.4346
+  dayHigh: 20.015
+  regularMarketPreviousClose: 20.07
+  regularMarketOpen: 19.88
+  regularMarketDayLow: 19.4346
+  regularMarketDayHigh: 20.015
   dividendRate: 0.52
-  dividendYield: 2.47
+  dividendYield: 2.62
   exDividendDate: 1764288000
   payoutRatio: 3.0769
   fiveYearAvgDividendYield: 2.4
   beta: 0.589
-  forwardPE: 9.278505
-  volume: 11529957
-  regularMarketVolume: 11529957
-  averageVolume: 8267414
-  averageVolume10days: 8345660
-  averageDailyVolume10Day: 8345660
-  bid: 20.99
-  ask: 21.12
-  bidSize: 500
-  askSize: 2600
-  marketCap: 10831156224
+  forwardPE: 8.747102
+  volume: 6350172
+  regularMarketVolume: 6350172
+  averageVolume: 8964416
+  averageVolume10days: 9530640
+  averageDailyVolume10Day: 9530640
+  bid: 19.82
+  ask: 19.83
+  bidSize: 1500
+  askSize: 1700
+  marketCap: 10198866944
   fiftyTwoWeekLow: 17.4
   fiftyTwoWeekHigh: 37.74
   allTimeHigh: 95.19
   allTimeLow: 2.898344
-  priceToSalesTrailing12Months: 0.9825961
-  fiftyDayAverage: 18.887
-  twoHundredDayAverage: 25.204
+  priceToSalesTrailing12Months: 0.92523515
+  fiftyDayAverage: 19.1118
+  twoHundredDayAverage: 24.64215
   trailingAnnualDividendRate: 0.68
-  trailingAnnualDividendYield: 0.034188036
+  trailingAnnualDividendYield: 0.033881415
   currency: USD
   tradeable: false
-  enterpriseValue: 18790156288
+  enterpriseValue: 18157867008
   profitMargins: -0.030940002
-  floatShares: 511937895
+  floatShares: 511932755
   sharesOutstanding: 514055805
-  sharesShort: 33496034
-  sharesShortPriorMonth: 29331326
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0652
+  sharesShort: 34151713
+  sharesShortPriorMonth: 33142899
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0664
   heldPercentInsiders: 0.0036700002
-  heldPercentInstitutions: 1.03706
-  shortRatio: 4.05
-  shortPercentOfFloat: 0.09810001
+  heldPercentInstitutions: 1.06042
+  shortRatio: 4.33
+  shortPercentOfFloat: 0.1
   impliedSharesOutstanding: 514055805
   bookValue: 14.089
-  priceToBook: 1.4954929
+  priceToBook: 1.4081908
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -344000000
   trailingEps: -0.7
-  forwardEps: 2.27084
+  forwardEps: 2.26818
   lastSplitFactor: 1841:1000
   lastSplitDate: 1435708800
-  enterpriseToRevenue: 1.705
-  enterpriseToEbitda: 9.06
-  52WeekChange: -0.30918032
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.647
+  enterpriseToEbitda: 8.755
+  52WeekChange: -0.40705317
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.01
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 21.07
+  currentPrice: 19.84
   targetHighPrice: 42.0
   targetLowPrice: 15.0
-  targetMeanPrice: 23.26667
+  targetMeanPrice: 23.13333
   targetMedianPrice: 22.0
   recommendationMean: 2.82353
   recommendationKey: hold
@@ -227,8 +227,8 @@ info:
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216281
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_254571
   exchangeTimezoneName: America/New_York
@@ -236,75 +236,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.14599
+  regularMarketPrice: 19.84
   shortName: Baxter International Inc.
   longName: Baxter International Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 373041000000
-  regularMarketChangePercent: 5.93263
-  regularMarketPrice: 21.07
-  postMarketChangePercent: 0.23730966
-  postMarketPrice: 21.12
-  postMarketChange: 0.050001144
-  regularMarketChange: 1.18
-  regularMarketDayRange: 20.615 - 21.245
+  postMarketChangePercent: -0.20161751
+  postMarketPrice: 19.8
+  postMarketChange: -0.040000916
+  regularMarketChange: -0.23
+  regularMarketDayRange: 19.4346 - 20.015
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8267414
-  fiftyTwoWeekLowChange: 3.67
-  fiftyTwoWeekLowChangePercent: 0.21091954
+  averageDailyVolume3Month: 8964416
+  fiftyTwoWeekLowChange: 2.4400005
+  fiftyTwoWeekLowChangePercent: 0.14022993
   fiftyTwoWeekRange: 17.4 - 37.74
-  fiftyTwoWeekHighChange: -16.670002
-  fiftyTwoWeekHighChangePercent: -0.44170645
-  fiftyTwoWeekChangePercent: -30.918032
+  fiftyTwoWeekHighChange: -17.900002
+  fiftyTwoWeekHighChangePercent: -0.47429785
+  fiftyTwoWeekChangePercent: -40.70532
   dividendDate: 1767312000
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761827400
-  earningsCallTimestampEnd: 1761827400
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.7
-  epsForward: 2.27084
-  epsCurrentYear: 2.36486
-  priceEpsCurrentYear: 8.909618
-  fiftyDayAverageChange: 2.1830006
-  fiftyDayAverageChangePercent: 0.11558218
-  twoHundredDayAverageChange: -4.134001
-  twoHundredDayAverageChangePercent: -0.16402161
+  epsForward: 2.26818
+  epsCurrentYear: 2.36423
+  priceEpsCurrentYear: 8.391739
+  fiftyDayAverageChange: 0.7282009
+  fiftyDayAverageChangePercent: 0.038102165
+  twoHundredDayAverageChange: -4.8021507
+  twoHundredDayAverageChangePercent: -0.19487546
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   displayName: Baxter
-  trailingPegRatio: 39.0489
+  trailingPegRatio: 36.7693
 fast_info:
   currency: USD
-  dayHigh: 21.25
-  dayLow: 20.610000610351562
+  dayHigh: 20.020000457763672
+  dayLow: 19.43000030517578
   exchange: NYQ
-  fiftyDayAverage: 18.88699993133545
-  lastPrice: 21.06999969482422
-  lastVolume: 11530000
-  marketCap: 10831155654.472618
-  open: 20.899999618530273
-  previousClose: 20.79
+  fiftyDayAverage: 19.11179992675781
+  lastPrice: 19.84000015258789
+  lastVolume: 7414000
+  marketCap: 10198867249.63869
+  open: 19.8799991607666
+  previousClose: 20.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.690000534057617
+  regularMarketPreviousClose: 20.06999969482422
   shares: 514055805
-  tenDayAverageVolume: 8345660
-  threeMonthAverageVolume: 8223731
+  tenDayAverageVolume: 9530640
+  threeMonthAverageVolume: 8879820
   timezone: America/New_York
-  twoHundredDayAverage: 25.204000024795533
-  yearChange: -0.3091803378746158
+  twoHundredDayAverage: 24.642150001525877
+  yearChange: -0.40705317706375016
   yearHigh: 37.7400016784668
   yearLow: 17.399999618530273
 calendar:
   Dividend Date: 2026-01-02
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 0.56
   Earnings Low: 0.51586
-  Earnings Average: 0.53597
+  Earnings Average: 0.53526
   Revenue High: 2890760000
   Revenue Low: 2798190000
   Revenue Average: 2824802960
diff --git a/Stock/BAYN.DE/BAYN.DE.hours.valid.parquet b/Stock/BAYN.DE/BAYN.DE.hours.valid.parquet
index 4783c8c90389f1495e4622ae1ba3e2ffd0d9b850..f815655ac4d3bbd9fbeb94980537c9d9cdbc5705 100644
--- a/Stock/BAYN.DE/BAYN.DE.hours.valid.parquet
+++ b/Stock/BAYN.DE/BAYN.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1dc3ba3267d190aefb1cb4369a605be1111eb6d25904f577c556ce7e3059b16c
-size 150353
+oid sha256:98791a689444e0122b3f6cdef411c1a76c2598f85c4d8933b11a4401b284b514
+size 151771
diff --git a/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet b/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet
index d4548788b41095fcee2cc07cf32d0f7cbd2742f2..93535869346ad92c289cabef5e9ebc09980ca137 100644
--- a/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet
+++ b/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f1f9f4efa2b4e2f8fe68ec6a2f8c9c1327e5f39968b44765582ba0f0de55d7f9
-size 470861
+oid sha256:2cd9c65965e33c3cc3427a07c0dc76f368bdcee7c9133c412bb7ef0061d94578
+size 479302
diff --git a/Stock/BAYN.DE/BAYN.DE.ticker.yaml b/Stock/BAYN.DE/BAYN.DE.ticker.yaml
index 4bc18a6645247d98f0038ae74830c7a4146c029d..f17ad2a12a06423f87b4e7d581c37e1c36b806ca 100644
--- a/Stock/BAYN.DE/BAYN.DE.ticker.yaml
+++ b/Stock/BAYN.DE/BAYN.DE.ticker.yaml
@@ -116,77 +116,77 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investor.bayer.com/no_cache/en/home/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.2
-  open: 39.23
-  dayLow: 38.685
-  dayHigh: 39.345
-  regularMarketPreviousClose: 38.2
-  regularMarketOpen: 39.23
-  regularMarketDayLow: 38.685
-  regularMarketDayHigh: 39.345
+  previousClose: 44.165
+  open: 44.1
+  dayLow: 43.985
+  dayHigh: 44.985
+  regularMarketPreviousClose: 44.165
+  regularMarketOpen: 44.1
+  regularMarketDayLow: 43.985
+  regularMarketDayHigh: 44.985
   dividendRate: 0.11
-  dividendYield: 0.28
+  dividendYield: 0.25
   exDividendDate: 1745798400
   payoutRatio: 1.6327001
   fiveYearAvgDividendYield: 3.16
   beta: 0.89
-  forwardPE: 8.176639
-  volume: 3534555
-  regularMarketVolume: 3534555
-  averageVolume: 2834937
-  averageVolume10days: 3733290
-  averageDailyVolume10Day: 3733290
-  bid: 0.0
-  ask: 0.0
+  forwardPE: 9.330792
+  volume: 2466291
+  regularMarketVolume: 2466291
+  averageVolume: 3212804
+  averageVolume10days: 4180176
+  averageDailyVolume10Day: 4180176
+  bid: 44.56
+  ask: 44.575
   bidSize: 284
   askSize: 21
-  marketCap: 38294888448
+  marketCap: 43771904000
   fiftyTwoWeekLow: 18.378
-  fiftyTwoWeekHigh: 39.995
+  fiftyTwoWeekHigh: 44.985
   allTimeHigh: 144.12073
   allTimeLow: 9.644131
-  priceToSalesTrailing12Months: 0.83492976
-  fiftyDayAverage: 32.8799
-  twoHundredDayAverage: 27.833035
+  priceToSalesTrailing12Months: 0.95434314
+  fiftyDayAverage: 35.8705
+  twoHundredDayAverage: 28.92855
   trailingAnnualDividendRate: 0.11
-  trailingAnnualDividendYield: 0.0028795812
+  trailingAnnualDividendYield: 0.00249066
   currency: EUR
   tradeable: false
-  enterpriseValue: 70715490304
+  enterpriseValue: 76290719744
   profitMargins: -0.0043200003
   sharesOutstanding: 982424082
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.50934
+  heldPercentInstitutions: 0.51644003
   impliedSharesOutstanding: 982424083
   bookValue: 30.107
-  priceToBook: 1.2947155
+  priceToBook: 1.4798884
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -198000000
   trailingEps: -0.2
-  forwardEps: 4.76724
-  enterpriseToRevenue: 1.542
-  enterpriseToEbitda: 8.748
-  52WeekChange: 0.940604
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.77505
+  enterpriseToRevenue: 1.663
+  enterpriseToEbitda: 9.437
+  52WeekChange: 1.0776405
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.11
   lastDividendDate: 1745798400
   quoteType: EQUITY
-  currentPrice: 38.98
-  targetHighPrice: 50.0
+  currentPrice: 44.555
+  targetHighPrice: 55.0
   targetLowPrice: 23.0
-  targetMeanPrice: 34.97368
-  targetMedianPrice: 35.0
-  recommendationMean: 2.31579
+  targetMeanPrice: 40.975
+  targetMedianPrice: 41.0
+  recommendationMean: 2.15
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 7241999872
   totalCashPerShare: 7.372
   ebitda: 8083999744
@@ -213,79 +213,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: Bayer AG                      N
-  longName: Bayer Aktiengesellschaft
+  corporateActions: []
+  regularMarketTime: 1769186366
+  exchange: GER
+  messageBoardId: finmb_103375
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: 0.3899994
+  regularMarketDayRange: 43.985 - 44.985
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 3212804
+  fiftyTwoWeekLowChange: 26.177
+  fiftyTwoWeekLowChangePercent: 1.4243661
+  fiftyTwoWeekRange: 18.378 - 44.985
+  fiftyTwoWeekHighChange: -0.4300003
+  fiftyTwoWeekHighChangePercent: -0.009558748
+  fiftyTwoWeekChangePercent: 107.76405
   earningsTimestamp: 1762965000
   earningsTimestampStart: 1762965000
   earningsTimestampEnd: 1762965000
-  earningsCallTimestampStart: 1762952400
-  earningsCallTimestampEnd: 1762952400
+  earningsCallTimestampStart: 1772024400
+  earningsCallTimestampEnd: 1772024400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.2
-  epsForward: 4.76724
-  epsCurrentYear: 4.74478
-  priceEpsCurrentYear: 8.215343
-  fiftyDayAverageChange: 6.1000977
-  fiftyDayAverageChangePercent: 0.18552664
-  twoHundredDayAverageChange: 11.146965
-  twoHundredDayAverageChangePercent: 0.40049407
+  epsForward: 4.77505
+  epsCurrentYear: 4.77241
+  priceEpsCurrentYear: 9.335954
+  fiftyDayAverageChange: 8.684502
+  fiftyDayAverageChangePercent: 0.24210708
+  twoHundredDayAverageChange: 15.62645
+  twoHundredDayAverageChangePercent: 0.54017395
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 850723200000
-  regularMarketChange: 0.7799988
-  regularMarketDayRange: 38.685 - 39.345
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 2834937
-  fiftyTwoWeekLowChange: 20.602
-  fiftyTwoWeekLowChangePercent: 1.1210142
-  fiftyTwoWeekRange: 18.378 - 39.995
-  fiftyTwoWeekHighChange: -1.0149994
-  fiftyTwoWeekHighChangePercent: -0.025378158
-  fiftyTwoWeekChangePercent: 94.060394
-  corporateActions: []
-  regularMarketTime: 1767992390
-  exchange: GER
-  messageBoardId: finmb_103375
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  regularMarketChangePercent: 2.0418816
-  regularMarketPrice: 38.98
+  shortName: Bayer AG                      N
+  longName: Bayer Aktiengesellschaft
+  regularMarketChangePercent: 0.8830508
+  regularMarketPrice: 44.555
   trailingPegRatio: 4.7193
 fast_info:
   currency: EUR
-  dayHigh: 39.345001220703125
-  dayLow: 38.685001373291016
+  dayHigh: 44.98500061035156
+  dayLow: 43.98500061035156
   exchange: GER
-  fiftyDayAverage: 31.971800231933592
-  lastPrice: 38.880001068115234
-  lastVolume: 3534555
-  marketCap: 38196649396.382126
-  open: 39.22999954223633
-  previousClose: 39.535
+  fiftyDayAverage: 35.04280029296875
+  lastPrice: 44.55500030517578
+  lastVolume: 2466738
+  marketCap: 43771905317.87704
+  open: 44.099998474121094
+  previousClose: 44.165
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.53499984741211
+  regularMarketPreviousClose: 44.165000915527344
   shares: 982424083
-  tenDayAverageVolume: 3318128
-  threeMonthAverageVolume: 2829118
+  tenDayAverageVolume: 4180176
+  threeMonthAverageVolume: 3187413
   timezone: Europe/Berlin
-  twoHundredDayAverage: 27.489035091400147
-  yearChange: 0.9406040111918097
-  yearHigh: 39.994998931884766
+  twoHundredDayAverage: 28.525150108337403
+  yearChange: 1.0776405194320984
+  yearHigh: 44.98500061035156
   yearLow: 18.378000259399414
 calendar:
   Ex-Dividend Date: 2025-04-28
   Earnings Date:
   - '2025-11-12T00:00:00'
-  Earnings High: 0.51
+  Earnings High: 0.53
   Earnings Low: 0.29764
-  Earnings Average: 0.40941
+  Earnings Average: 0.41441
   Revenue High: 11405335840
-  Revenue Low: 10651000000
-  Revenue Average: 11109104370
+  Revenue Low: 11104483000
+  Revenue Average: 11240898960
diff --git a/Stock/BB.TO/BB.TO.minutes.valid.parquet b/Stock/BB.TO/BB.TO.minutes.valid.parquet
index 15899edf348e9665024f5a996193785fc78e60ea..a56f638273d4154b13bd3dfbc449ddf54dab19fc 100644
--- a/Stock/BB.TO/BB.TO.minutes.valid.parquet
+++ b/Stock/BB.TO/BB.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4c85a7ce6a78cb88424d130f8fe3040df34a0d3c420f41d023c8e0565ef4ab2
-size 226081
+oid sha256:6ba532aebf29e45367e61bc81945ac20d8fc1a685f8752b807445fcc7fbcb4a4
+size 229162
diff --git a/Stock/BB.TO/BB.TO.ticker.yaml b/Stock/BB.TO/BB.TO.ticker.yaml
index 63d39e2c6441d75855271f354cacea8355172896..f37664c4bb870fab7e35d92b73fac57ce53e297a 100644
--- a/Stock/BB.TO/BB.TO.ticker.yaml
+++ b/Stock/BB.TO/BB.TO.ticker.yaml
@@ -39,28 +39,28 @@ info:
     title: CEO & Director
     yearBorn: 1967
     fiscalYear: 2025
-    totalPay: 1973032
+    totalPay: 1953741
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Tim  Foote
     title: Chief Financial Officer
     fiscalYear: 2025
-    totalPay: 1120478
+    totalPay: 1109523
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Philip  Kurtz CFA
     title: Chief Legal Officer & Head of Government Affairs
     fiscalYear: 2025
-    totalPay: 1036169
+    totalPay: 1026039
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jennifer  Armstrong-Owen
     title: Chief People Officer
     fiscalYear: 2025
-    totalPay: 1010571
+    totalPay: 1000691
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -104,80 +104,80 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://us.blackberry.com/company/investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.34
-  open: 5.35
-  dayLow: 5.31
-  dayHigh: 5.41
-  regularMarketPreviousClose: 5.34
-  regularMarketOpen: 5.35
-  regularMarketDayLow: 5.31
-  regularMarketDayHigh: 5.41
+  previousClose: 5.26
+  open: 5.25
+  dayLow: 5.22
+  dayHigh: 5.36
+  regularMarketPreviousClose: 5.26
+  regularMarketOpen: 5.25
+  regularMarketDayLow: 5.22
+  regularMarketDayHigh: 5.36
   exDividendDate: 936748800
   payoutRatio: 0.0
   beta: 0.94
-  trailingPE: 89.00001
-  forwardPE: 23.346876
-  volume: 1647688
-  regularMarketVolume: 1647688
-  averageVolume: 2015452
-  averageVolume10days: 1813200
-  averageDailyVolume10Day: 1813200
-  bid: 5.33
-  ask: 5.35
+  trailingPE: 87.0
+  forwardPE: 23.047558
+  volume: 1760156
+  regularMarketVolume: 1760156
+  averageVolume: 2050629
+  averageVolume10days: 2555220
+  averageDailyVolume10Day: 2555220
+  bid: 5.22
+  ask: 5.23
   bidSize: 0
   askSize: 0
-  marketCap: 3152528384
+  marketCap: 3081684736
   fiftyTwoWeekLow: 3.99
   fiftyTwoWeekHigh: 8.86
   allTimeHigh: 150.3
   allTimeLow: 0.816667
-  priceToSalesTrailing12Months: 5.89478
-  fiftyDayAverage: 5.8976
-  twoHundredDayAverage: 5.6026
+  priceToSalesTrailing12Months: 5.7623124
+  fiftyDayAverage: 5.6466
+  twoHundredDayAverage: 5.6102
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 3075587840
+  enterpriseValue: 3004770304
   profitMargins: 0.0402
   floatShares: 588595462
   sharesOutstanding: 590147550
-  sharesShort: 8785662
-  sharesShortPriorMonth: 7330072
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0149
+  sharesShort: 8323620
+  sharesShortPriorMonth: 8139561
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.014099999
   heldPercentInsiders: 0.00278
-  heldPercentInstitutions: 0.50418
-  shortRatio: 3.75
-  shortPercentOfFloat: 0.0149
+  heldPercentInstitutions: 0.50466
+  shortRatio: 3.04
+  shortPercentOfFloat: 0.014099999
   impliedSharesOutstanding: 590361084
-  bookValue: 1.74721
-  priceToBook: 3.056301
+  bookValue: 1.7301277
+  priceToBook: 3.0171182
   lastFiscalYearEnd: 1740700800
   nextFiscalYearEnd: 1772236800
   mostRecentQuarter: 1764460800
   netIncomeToCommon: 21100000
   trailingEps: 0.06
-  forwardEps: 0.2287244
+  forwardEps: 0.22648819
   lastSplitFactor: '3:1'
   lastSplitDate: 1187136000
-  enterpriseToRevenue: 5.751
-  enterpriseToEbitda: 43.937
-  52WeekChange: -0.059859157
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.618
+  enterpriseToEbitda: 42.925
+  52WeekChange: -0.110732555
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 5.34
-  targetHighPrice: 5.546126
-  targetLowPrice: 5.055699
-  targetMeanPrice: 5.3009124
-  targetMedianPrice: 5.3009124
+  currentPrice: 5.22
+  targetHighPrice: 5.42246
+  targetLowPrice: 4.98543
+  targetMeanPrice: 5.203945
+  targetMedianPrice: 5.203945
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 2
@@ -209,68 +209,68 @@ info:
   customPriceAlertConfidence: HIGH
   shortName: BLACKBERRY LIMITED
   longName: BlackBerry Limited
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
   messageBoardId: finmb_399960
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 5.34
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 0.06
-  epsForward: 0.2287244
-  epsCurrentYear: 0.14571
-  priceEpsCurrentYear: 36.648136
-  fiftyDayAverageChange: -0.5576
-  fiftyDayAverageChangePercent: -0.09454694
-  twoHundredDayAverageChange: -0.26259995
-  twoHundredDayAverageChangePercent: -0.046871085
+  regularMarketChangePercent: -0.7604646
+  regularMarketPrice: 5.22
+  twoHundredDayAverageChange: -0.39020014
+  twoHundredDayAverageChangePercent: -0.069551915
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 882196200000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 5.31 - 5.41
+  regularMarketChange: -0.04000044
+  regularMarketDayRange: 5.22 - 5.36
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2015452
-  fiftyTwoWeekLowChange: 1.3500001
-  fiftyTwoWeekLowChangePercent: 0.3383459
+  averageDailyVolume3Month: 2050629
+  fiftyTwoWeekLowChange: 1.2299998
+  fiftyTwoWeekLowChangePercent: 0.30827063
   fiftyTwoWeekRange: 3.99 - 8.86
-  fiftyTwoWeekHighChange: -3.5199995
-  fiftyTwoWeekHighChangePercent: -0.39729115
-  fiftyTwoWeekChangePercent: -5.9859157
+  fiftyTwoWeekHighChange: -3.6399999
+  fiftyTwoWeekHighChangePercent: -0.4108352
+  fiftyTwoWeekChangePercent: -11.073256
   earningsTimestamp: 1766091600
   earningsTimestampStart: 1766091600
   earningsTimestampEnd: 1766091600
   earningsCallTimestampStart: 1766097000
   earningsCallTimestampEnd: 1766097000
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.06
+  epsForward: 0.22648819
+  epsCurrentYear: 0.14571
+  priceEpsCurrentYear: 35.82458
+  fiftyDayAverageChange: -0.42659998
+  fiftyDayAverageChangePercent: -0.075549886
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 5.409999847412109
-  dayLow: 5.309999942779541
+  dayHigh: 5.360000133514404
+  dayLow: 5.21999979019165
   exchange: TOR
-  fiftyDayAverage: 5.897599983215332
-  lastPrice: 5.340000152587891
-  lastVolume: 1647700
-  marketCap: 3152528278.6419525
-  open: 5.349999904632568
-  previousClose: 5.35
+  fiftyDayAverage: 5.646600008010864
+  lastPrice: 5.21999979019165
+  lastVolume: 1761300
+  marketCap: 3081684734.6173153
+  open: 5.25
+  previousClose: 5.26
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.349999904632568
+  regularMarketPreviousClose: 5.260000228881836
   shares: 590361084
-  tenDayAverageVolume: 1813200
-  threeMonthAverageVolume: 2036879
+  tenDayAverageVolume: 2555220
+  threeMonthAverageVolume: 2054479
   timezone: America/Toronto
-  twoHundredDayAverage: 5.602599992752075
-  yearChange: -0.05985909965250491
+  twoHundredDayAverage: 5.610199995040894
+  yearChange: -0.1107325567359058
   yearHigh: 8.859999656677246
   yearLow: 3.990000009536743
 calendar:
diff --git a/Stock/BB/BB.minutes.valid.parquet b/Stock/BB/BB.minutes.valid.parquet
index 3acfe9cd1a7427a0840b2b40161cc500fda405bb..b1d95bf2bf70b0403ca47ad06708a5082b23038c 100644
--- a/Stock/BB/BB.minutes.valid.parquet
+++ b/Stock/BB/BB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ac47d6768f349f06446a323dc6b4524a8224ca4c3919381ae652ae507b399d4
-size 1140981
+oid sha256:4eab0d0b91cb838c057a3f38b04ba95c5f48340dde4ee0326758804ba33a0986
+size 1146725
diff --git a/Stock/BB/BB.ticker.yaml b/Stock/BB/BB.ticker.yaml
index 5ac956a51d32b754c0756de42497e7b6eeceb16b..c5cdd729d394e5050e22498038e7ab7446c74294 100644
--- a/Stock/BB/BB.ticker.yaml
+++ b/Stock/BB/BB.ticker.yaml
@@ -104,61 +104,61 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://us.blackberry.com/company/investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.88
-  open: 3.86
-  dayLow: 3.815
-  dayHigh: 3.89
-  regularMarketPreviousClose: 3.88
-  regularMarketOpen: 3.86
-  regularMarketDayLow: 3.815
-  regularMarketDayHigh: 3.89
+  previousClose: 3.82
+  open: 3.81
+  dayLow: 3.8
+  dayHigh: 3.9099
+  regularMarketPreviousClose: 3.82
+  regularMarketOpen: 3.81
+  regularMarketDayLow: 3.8
+  regularMarketDayHigh: 3.9099
   payoutRatio: 0.0
   beta: 0.94
-  trailingPE: 96.0
-  forwardPE: 23.373302
-  volume: 5467781
-  regularMarketVolume: 5467781
-  averageVolume: 8941166
-  averageVolume10days: 7770510
-  averageDailyVolume10Day: 7770510
-  bid: 3.83
-  ask: 3.84
-  bidSize: 25800
-  askSize: 34800
-  marketCap: 2266166528
+  trailingPE: 95.5
+  forwardPE: 23.251568
+  volume: 5669969
+  regularMarketVolume: 5669969
+  averageVolume: 8574857
+  averageVolume10days: 7109570
+  averageDailyVolume10Day: 7109570
+  bid: 3.82
+  ask: 3.82
+  bidSize: 45100
+  askSize: 33000
+  marketCap: 2254363392
   fiftyTwoWeekLow: 2.8
   fiftyTwoWeekHigh: 6.24
   allTimeHigh: 148.13
   allTimeLow: 1.140625
-  priceToSalesTrailing12Months: 4.2374096
-  fiftyDayAverage: 4.2336
-  twoHundredDayAverage: 4.0404
+  priceToSalesTrailing12Months: 4.215339
+  fiftyDayAverage: 4.0808
+  twoHundredDayAverage: 4.0546
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2190366720
+  enterpriseValue: 2178563584
   profitMargins: 0.0402
   floatShares: 588595462
   sharesOutstanding: 590147550
-  sharesShort: 20972192
-  sharesShortPriorMonth: 27582139
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0355
+  sharesShort: 24918194
+  sharesShortPriorMonth: 25201246
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0422
   heldPercentInsiders: 0.00278
-  heldPercentInstitutions: 0.50418
-  shortRatio: 3.2
-  shortPercentOfFloat: 0.0356
+  heldPercentInstitutions: 0.50466
+  shortRatio: 2.76
+  shortPercentOfFloat: 0.0423
   impliedSharesOutstanding: 590147550
   bookValue: 1.255
-  priceToBook: 3.0597608
+  priceToBook: 3.0438247
   lastFiscalYearEnd: 1740700800
   nextFiscalYearEnd: 1772236800
   mostRecentQuarter: 1764460800
@@ -167,12 +167,12 @@ info:
   forwardEps: 0.16429
   lastSplitFactor: '3:1'
   lastSplitDate: 1187654400
-  enterpriseToRevenue: 4.096
-  enterpriseToEbitda: 31.291
-  52WeekChange: -0.02538073
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.074
+  enterpriseToEbitda: 31.122
+  52WeekChange: -0.06601465
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 3.84
+  currentPrice: 3.82
   targetHighPrice: 6.0
   targetLowPrice: 4.0
   targetMeanPrice: 4.83571
@@ -206,11 +206,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.028641274
-  fiftyTwoWeekHighChange: -2.3999999
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216207
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_399960
   exchangeTimezoneName: America/New_York
@@ -218,22 +216,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: BlackBerry Limited
   marketState: CLOSED
-  shortName: BlackBerry Limited
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 918138600000
-  postMarketPrice: 3.8389
-  postMarketChange: -0.0010998249
-  regularMarketChange: -0.0400002
-  regularMarketDayRange: 3.815 - 3.89
+  postMarketChangePercent: 0.5942427
+  postMarketPrice: 3.8427
+  postMarketChange: 0.022700071
+  regularMarketChange: 0.0
+  regularMarketDayRange: 3.8 - 3.9099
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8941166
-  fiftyTwoWeekLowChange: 1.04
-  fiftyTwoWeekLowChangePercent: 0.37142855
+  averageDailyVolume3Month: 8574857
+  fiftyTwoWeekLowChange: 1.02
+  fiftyTwoWeekLowChangePercent: 0.3642857
   fiftyTwoWeekRange: 2.8 - 6.24
-  fiftyTwoWeekHighChangePercent: -0.38461536
-  fiftyTwoWeekChangePercent: -2.538073
+  fiftyTwoWeekHighChange: -2.4199998
+  fiftyTwoWeekHighChangePercent: -0.3878205
+  fiftyTwoWeekChangePercent: -6.6014647
   earningsTimestamp: 1766091600
   earningsTimestampStart: 1766091600
   earningsTimestampEnd: 1766091600
@@ -243,38 +239,42 @@ info:
   epsTrailingTwelveMonths: 0.04
   epsForward: 0.16429
   epsCurrentYear: 0.14571
-  priceEpsCurrentYear: 26.353714
-  fiftyDayAverageChange: -0.39360023
-  fiftyDayAverageChangePercent: -0.09297057
-  twoHundredDayAverageChange: -0.20040011
-  twoHundredDayAverageChangePercent: -0.049599078
+  priceEpsCurrentYear: 26.216455
+  fiftyDayAverageChange: -0.26080012
+  fiftyDayAverageChangePercent: -0.06390907
+  twoHundredDayAverageChange: -0.23459983
+  twoHundredDayAverageChangePercent: -0.05786017
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: -1.03093
-  regularMarketPrice: 3.84
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 918138600000
+  shortName: BlackBerry Limited
+  longName: BlackBerry Limited
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 3.82
   displayName: BlackBerry
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 3.890000104904175
-  dayLow: 3.819999933242798
+  dayHigh: 3.9100000858306885
+  dayLow: 3.799999952316284
   exchange: NYQ
-  fiftyDayAverage: 4.2336000013351445
-  lastPrice: 3.8399999141693115
-  lastVolume: 5906100
-  marketCap: 2266166541.3472295
-  open: 3.859999895095825
+  fiftyDayAverage: 4.080799994468689
+  lastPrice: 3.819999933242798
+  lastVolume: 5947200
+  marketCap: 2254363601.6034007
+  open: 3.809999942779541
   previousClose: 3.83
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.859999895095825
+  regularMarketPreviousClose: 3.819999933242798
   shares: 590147550
-  tenDayAverageVolume: 7770510
-  threeMonthAverageVolume: 9004303
+  tenDayAverageVolume: 7109570
+  threeMonthAverageVolume: 8578475
   timezone: America/New_York
-  twoHundredDayAverage: 4.040400022268296
-  yearChange: -0.025380746598692765
+  twoHundredDayAverage: 4.054600019454956
+  yearChange: -0.06601472109340971
   yearHigh: 6.239999771118164
   yearLow: 2.799999952316284
 calendar:
diff --git a/Stock/BBVA.MC/BBVA.MC.actions.yaml b/Stock/BBVA.MC/BBVA.MC.actions.yaml
index d65254572589bfca09afa312012bf638db2d4041..fe7853eb22a765d3b40ac8bbb7a520284f666c24 100644
--- a/Stock/BBVA.MC/BBVA.MC.actions.yaml
+++ b/Stock/BBVA.MC/BBVA.MC.actions.yaml
@@ -131,7 +131,7 @@
   Dividends: 0.09
   Stock Splits: 0.0
 - Date: '2011-04-01T00:00:00+02:00'
-  Dividends: 0.149
+  Dividends: 0.15
   Stock Splits: 0.0
 - Date: '2011-07-08T00:00:00+02:00'
   Dividends: 0.1
diff --git a/Stock/BBVA.MC/BBVA.MC.dividends.yaml b/Stock/BBVA.MC/BBVA.MC.dividends.yaml
index 7c96521e4379bfe63fa281fb7eec4346936d0e89..865582471151c57b8d9356c3b38dd90243a1b01d 100644
--- a/Stock/BBVA.MC/BBVA.MC.dividends.yaml
+++ b/Stock/BBVA.MC/BBVA.MC.dividends.yaml
@@ -42,7 +42,7 @@
 '2010-07-12T00:00:00+02:00': 0.086467
 '2010-10-11T00:00:00+02:00': 0.086467
 '2011-01-10T00:00:00+01:00': 0.09
-'2011-04-01T00:00:00+02:00': 0.149
+'2011-04-01T00:00:00+02:00': 0.15
 '2011-07-08T00:00:00+02:00': 0.1
 '2011-09-30T00:00:00+02:00': 0.1
 '2012-01-10T00:00:00+01:00': 0.1
diff --git a/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet b/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet
index 4bc437fd2f94ecd48a3ef1e3ad9a614e73365128..1fcbcc42eb8f964b31cbab8f3fc61b6c0ad0ff37 100644
--- a/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet
+++ b/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bdda04e1ad503866025c28aea798727586b81ca997133f421036fb367a91c8b9
-size 144566
+oid sha256:9e45fbcda8ca0d769c7b746ccf31917c8b3d4619950173d081bf3ec58e4808fe
+size 146205
diff --git a/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet b/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet
index 97270131f182b50ae3fd2a38bc93abe80c6319d8..3d3cb32a07679339563d754bd57ec5316bc9148e 100644
--- a/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet
+++ b/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bbf56a7e2355e78b3f9b6540eabe3aadb37e3c20b9875d0ed6548c6b26556595
-size 415102
+oid sha256:64bbe6f21ffe31875490e96e8c737429df3eac7440133b44c1fa45b39c569bca
+size 421157
diff --git a/Stock/BBVA.MC/BBVA.MC.ticker.yaml b/Stock/BBVA.MC/BBVA.MC.ticker.yaml
index e4a41548aff628efe778f7f755cd7aa434c596c7..35762eb006352565900b4d190d71d71e892d972e 100644
--- a/Stock/BBVA.MC/BBVA.MC.ticker.yaml
+++ b/Stock/BBVA.MC/BBVA.MC.ticker.yaml
@@ -103,78 +103,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.62
-  open: 20.36
-  dayLow: 20.08
-  dayHigh: 20.45
-  regularMarketPreviousClose: 20.62
-  regularMarketOpen: 20.36
-  regularMarketDayLow: 20.08
-  regularMarketDayHigh: 20.45
+  previousClose: 21.32
+  open: 21.25
+  dayLow: 20.99
+  dayHigh: 21.31
+  regularMarketPreviousClose: 21.32
+  regularMarketOpen: 21.25
+  regularMarketDayLow: 20.99
+  regularMarketDayHigh: 21.31
   dividendRate: 0.73
-  dividendYield: 3.57
+  dividendYield: 3.46
   exDividendDate: 1762300800
   payoutRatio: 0.4023
   fiveYearAvgDividendYield: 4.87
   beta: 1.01
-  trailingPE: 11.752874
-  forwardPE: 10.782396
-  volume: 11614647
-  regularMarketVolume: 11614647
-  averageVolume: 12341184
-  averageVolume10days: 8053922
-  averageDailyVolume10Day: 8053922
-  bid: 20.19
-  ask: 20.49
+  trailingPE: 12.114943
+  forwardPE: 10.874892
+  volume: 6334919
+  regularMarketVolume: 6334919
+  averageVolume: 12095044
+  averageVolume10days: 7771104
+  averageDailyVolume10Day: 7771104
+  bid: 20.95
+  ask: 21.11
   bidSize: 0
   askSize: 0
-  marketCap: 115900096512
-  fiftyTwoWeekLow: 9.98
-  fiftyTwoWeekHigh: 20.82
-  allTimeHigh: 20.82
+  marketCap: 119470612480
+  fiftyTwoWeekLow: 10.11
+  fiftyTwoWeekHigh: 21.36
+  allTimeHigh: 21.36
   allTimeLow: 2.128
-  priceToSalesTrailing12Months: 3.6637826
-  fiftyDayAverage: 18.9444
-  twoHundredDayAverage: 15.4192
+  priceToSalesTrailing12Months: 3.776652
+  fiftyDayAverage: 19.5385
+  twoHundredDayAverage: 15.89835
   trailingAnnualDividendRate: 0.73
-  trailingAnnualDividendYield: 0.03540252
+  trailingAnnualDividendYield: 0.034240153
   currency: EUR
   tradeable: false
-  enterpriseValue: 144439590912
+  enterpriseValue: 148236091392
   profitMargins: 0.32908002
-  floatShares: 5988587047
+  floatShares: 5988466524
   sharesOutstanding: 5667486206
   heldPercentInsiders: 0.015800001
-  heldPercentInstitutions: 0.43436
+  heldPercentInstitutions: 0.43539003
   impliedSharesOutstanding: 5667486207
   bookValue: 10.016
-  priceToBook: 2.0417333
+  priceToBook: 2.1046326
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.037
   netIncomeToCommon: 10021999616
   trailingEps: 1.74
-  forwardEps: 1.89661
-  enterpriseToRevenue: 4.566
-  52WeekChange: 0.99609566
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.93841
+  enterpriseToRevenue: 4.686
+  52WeekChange: 0.9545665
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.32
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 20.45
+  currentPrice: 21.08
   targetHighPrice: 24.5
   targetLowPrice: 11.7
-  targetMeanPrice: 19.31
-  targetMedianPrice: 19.25
-  recommendationMean: 2.05263
+  targetMeanPrice: 20.57714
+  targetMedianPrice: 21.0
+  recommendationMean: 2.05
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 21
   totalCash: 126202003456
   totalCashPerShare: 20.942
   totalDebt: 143241003008
@@ -197,36 +197,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767977085
-  exchange: MCE
-  messageBoardId: finmb_199526
-  exchangeTimezoneName: Europe/Madrid
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: es_market
-  esgPopulated: false
-  shortName: BANCO BILBAO VIZCAYA ARGENTARIA
-  longName: Banco Bilbao Vizcaya Argentaria, S.A.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChangePercent: -0.8244426
-  regularMarketPrice: 20.45
-  regularMarketChange: -0.17000008
-  regularMarketDayRange: 20.08 - 20.45
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.23999977
+  regularMarketDayRange: 20.99 - 21.31
   fullExchangeName: MCE
-  averageDailyVolume3Month: 12341184
-  fiftyTwoWeekLowChange: 10.470001
-  fiftyTwoWeekLowChangePercent: 1.0490984
-  fiftyTwoWeekRange: 9.98 - 20.82
-  fiftyTwoWeekHighChange: -0.36999893
-  fiftyTwoWeekHighChangePercent: -0.017771322
-  fiftyTwoWeekChangePercent: 99.609566
+  averageDailyVolume3Month: 12095044
+  fiftyTwoWeekLowChange: 10.97
+  fiftyTwoWeekLowChangePercent: 1.0850644
+  fiftyTwoWeekRange: 10.11 - 21.36
+  fiftyTwoWeekHighChange: -0.2800007
+  fiftyTwoWeekHighChangePercent: -0.013108646
+  fiftyTwoWeekChangePercent: 95.45665
   earningsTimestamp: 1761841800
   earningsTimestampStart: 1761841800
   earningsTimestampEnd: 1761841800
@@ -234,43 +218,59 @@ info:
   earningsCallTimestampEnd: 1761813000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.74
-  epsForward: 1.89661
-  epsCurrentYear: 1.75166
-  priceEpsCurrentYear: 11.674641
-  fiftyDayAverageChange: 1.5056
-  fiftyDayAverageChangePercent: 0.079474665
-  twoHundredDayAverageChange: 5.030801
-  twoHundredDayAverageChangePercent: 0.3262686
+  epsForward: 1.93841
+  epsCurrentYear: 1.76373
+  priceEpsCurrentYear: 11.951942
+  fiftyDayAverageChange: 1.5415001
+  fiftyDayAverageChangePercent: 0.07889552
+  twoHundredDayAverageChange: 5.18165
+  twoHundredDayAverageChangePercent: 0.32592377
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  shortName: BANCO BILBAO VIZCAYA ARGENTARIA
+  longName: Banco Bilbao Vizcaya Argentaria, S.A.
+  regularMarketTime: 1769186409
+  exchange: MCE
+  messageBoardId: finmb_199526
+  exchangeTimezoneName: Europe/Madrid
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: es_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.1257025
+  regularMarketPrice: 21.08
+  marketState: CLOSED
   trailingPegRatio: 2.6463
 fast_info:
   currency: EUR
-  dayHigh: 20.450000762939453
-  dayLow: 20.079999923706055
+  dayHigh: 21.309999465942383
+  dayLow: 20.989999771118164
   exchange: MCE
-  fiftyDayAverage: 18.845599975585937
-  lastPrice: 20.450000762939453
-  lastVolume: 11614647
-  marketCap: 115900097257.09883
-  open: 20.360000610351562
-  previousClose: 20.030000686645508
+  fiftyDayAverage: 19.498200035095216
+  lastPrice: 21.079999923706055
+  lastVolume: 6334919
+  marketCap: 119470608811.16512
+  open: 21.25
+  previousClose: 21.34000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.06999969482422
+  regularMarketPreviousClose: 21.31999969482422
   shares: 5667486207
-  tenDayAverageVolume: 7467630
-  threeMonthAverageVolume: 12254362
+  tenDayAverageVolume: 7771104
+  threeMonthAverageVolume: 12008533
   timezone: Europe/Madrid
-  twoHundredDayAverage: 15.357700004577637
-  yearChange: 0.9960957531844298
-  yearHigh: 20.81999969482422
-  yearLow: 9.979999542236328
+  twoHundredDayAverage: 15.813700013160705
+  yearChange: 0.9545665481640465
+  yearHigh: 21.360000610351562
+  yearLow: 10.109999656677246
 calendar:
   Ex-Dividend Date: 2025-11-05
   Earnings Date:
   - '2025-10-30T00:00:00'
   Earnings High: 0.43
-  Earnings Low: 0.43
-  Earnings Average: 0.43
-  Revenue High: 9273204570
-  Revenue Low: 9273204570
-  Revenue Average: 9273204570
+  Earnings Low: 0.42349
+  Earnings Average: 0.42674
+  Revenue High: 9692000000
+  Revenue Low: 9370000000
+  Revenue Average: 9551252170
 isin: COB13PA00019
diff --git a/Stock/BBY/BBY.hours.valid.parquet b/Stock/BBY/BBY.hours.valid.parquet
index de835584f4dab00ad6b00cf55851de015a98a418..b16e9bf3e8b543bbbdfc356cb955e032a9b93310 100644
--- a/Stock/BBY/BBY.hours.valid.parquet
+++ b/Stock/BBY/BBY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:861f59d812affa4dfa1f1c8399a3c53739cabf6dc2ba28198ad3e058359474a8
-size 160252
+oid sha256:eeec62dd154587083f6afc3c37f98fb2f5b862f9cb323cae838306786071aa6e
+size 161131
diff --git a/Stock/BBY/BBY.minutes.valid.parquet b/Stock/BBY/BBY.minutes.valid.parquet
index 29214055ff4b905724aa71971ca54276877e0742..aa4235fd2d50549875a139b4a870062415293ff4 100644
--- a/Stock/BBY/BBY.minutes.valid.parquet
+++ b/Stock/BBY/BBY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c7eba030059f7ce89da6d55d4983f9a28133e26dc4311e113a9ae94e2ee8cc5d
-size 1197313
+oid sha256:b62e3f92f3b11046864c6fc19de8e1a241b57601487d44fb7a13fc1e2aadbdbf
+size 1211756
diff --git a/Stock/BBY/BBY.ticker.yaml b/Stock/BBY/BBY.ticker.yaml
index 9084734400c2bf0db4ce1f41536fc2be13265f40..8bdea1450f318b67074e1a75979d0fa70c55f682 100644
--- a/Stock/BBY/BBY.ticker.yaml
+++ b/Stock/BBY/BBY.ticker.yaml
@@ -123,86 +123,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.investors.bestbuy.com/phoenix.zhtml?c=83192&p=IROL-IRhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 70.05
-  open: 72.46
-  dayLow: 69.77
-  dayHigh: 73.415
-  regularMarketPreviousClose: 70.05
-  regularMarketOpen: 72.46
-  regularMarketDayLow: 69.77
-  regularMarketDayHigh: 73.415
+  previousClose: 67.06
+  open: 66.8
+  dayLow: 66.39
+  dayHigh: 67.44
+  regularMarketPreviousClose: 67.06
+  regularMarketOpen: 66.8
+  regularMarketDayLow: 66.39
+  regularMarketDayHigh: 67.44
   dividendRate: 3.8
-  dividendYield: 5.38
+  dividendYield: 5.67
   exDividendDate: 1765843200
   payoutRatio: 1.2508
   fiveYearAvgDividendYield: 4.08
   beta: 1.433
-  trailingPE: 23.30363
-  forwardPE: 10.458618
-  volume: 5148017
-  regularMarketVolume: 5148017
-  averageVolume: 4125754
-  averageVolume10days: 4333670
-  averageDailyVolume10Day: 4333670
-  bid: 69.86
-  ask: 70.85
-  bidSize: 200
-  askSize: 200
-  marketCap: 14835250176
+  trailingPE: 22.128714
+  forwardPE: 9.94664
+  volume: 3154172
+  regularMarketVolume: 3154172
+  averageVolume: 4286329
+  averageVolume10days: 4582770
+  averageDailyVolume10Day: 4582770
+  bid: 66.34
+  ask: 67.12
+  bidSize: 300
+  askSize: 600
+  marketCap: 14087290880
   fiftyTwoWeekLow: 54.99
   fiftyTwoWeekHigh: 91.68
   allTimeHigh: 141.97
   allTimeLow: 0.138889
-  priceToSalesTrailing12Months: 0.35469815
-  fiftyDayAverage: 74.6496
-  twoHundredDayAverage: 72.01435
+  priceToSalesTrailing12Months: 0.33681506
+  fiftyDayAverage: 72.1854
+  twoHundredDayAverage: 71.88425
   trailingAnnualDividendRate: 3.79
-  trailingAnnualDividendYield: 0.05410421
+  trailingAnnualDividendYield: 0.056516554
   currency: USD
   tradeable: false
-  enterpriseValue: 17810274304
+  enterpriseValue: 17064328192
   profitMargins: 0.015420001
   floatShares: 194383620
   sharesOutstanding: 209535103
-  sharesShort: 15930297
-  sharesShortPriorMonth: 12564308
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.076
+  sharesShort: 19181671
+  sharesShortPriorMonth: 11941999
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0915
   heldPercentInsiders: 0.07554
-  heldPercentInstitutions: 0.90852
-  shortRatio: 3.4
-  shortPercentOfFloat: 0.0979
+  heldPercentInstitutions: 0.91117996
+  shortRatio: 4.13
+  shortPercentOfFloat: 0.1179
   impliedSharesOutstanding: 210101266
   bookValue: 12.633
-  priceToBook: 5.5893292
+  priceToBook: 5.307528
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: -0.487
   netIncomeToCommon: 645000000
   trailingEps: 3.03
-  forwardEps: 6.75137
+  forwardEps: 6.74097
   lastSplitFactor: '3:2'
   lastSplitDate: 1123113600
-  enterpriseToRevenue: 0.426
-  enterpriseToEbitda: 6.832
-  52WeekChange: -0.16249555
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.408
+  enterpriseToEbitda: 6.546
+  52WeekChange: -0.21339744
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.95
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 70.61
+  currentPrice: 67.05
   targetHighPrice: 99.0
   targetLowPrice: 60.0
-  targetMeanPrice: 82.90476
-  targetMedianPrice: 82.0
+  targetMeanPrice: 82.38095
+  targetMedianPrice: 80.0
   recommendationMean: 2.37037
   recommendationKey: buy
   numberOfAnalystOpinions: 21
@@ -230,31 +230,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1764077400
-  earningsTimestampStart: 1764077400
-  earningsTimestampEnd: 1764077400
-  earningsCallTimestampStart: 1764075600
-  earningsCallTimestampEnd: 1764075600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.03
-  epsForward: 6.75137
-  epsCurrentYear: 6.33477
-  priceEpsCurrentYear: 11.146419
-  fiftyDayAverageChange: -4.0395966
-  fiftyDayAverageChangePercent: -0.05411411
-  twoHundredDayAverageChange: -1.4043503
-  twoHundredDayAverageChangePercent: -0.019500978
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
+  shortName: Best Buy Co., Inc.
+  longName: Best Buy Co., Inc.
   corporateActions: []
-  postMarketTime: 1768006584
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216117
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_255397
   exchangeTimezoneName: America/New_York
@@ -262,47 +246,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Best Buy Co., Inc.
-  longName: Best Buy Co., Inc.
-  regularMarketChangePercent: 0.799425
-  regularMarketPrice: 70.61
+  regularMarketChangePercent: -0.0149038
+  regularMarketPrice: 67.05
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 482682600000
-  postMarketChangePercent: 0.14162084
-  postMarketPrice: 70.71
-  postMarketChange: 0.099998474
-  regularMarketChange: 0.559998
-  regularMarketDayRange: 69.77 - 73.415
+  postMarketChangePercent: -0.07457577
+  postMarketPrice: 67.0
+  postMarketChange: -0.05000305
+  regularMarketChange: -0.00999451
+  regularMarketDayRange: 66.39 - 67.44
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4125754
-  fiftyTwoWeekLowChange: 15.619999
-  fiftyTwoWeekLowChangePercent: 0.28405163
+  averageDailyVolume3Month: 4286329
+  fiftyTwoWeekLowChange: 12.060001
+  fiftyTwoWeekLowChangePercent: 0.21931262
   fiftyTwoWeekRange: 54.99 - 91.68
-  fiftyTwoWeekHighChange: -21.07
-  fiftyTwoWeekHighChangePercent: -0.22982112
-  fiftyTwoWeekChangePercent: -16.249556
+  fiftyTwoWeekHighChange: -24.629997
+  fiftyTwoWeekHighChangePercent: -0.2686518
+  fiftyTwoWeekChangePercent: -21.339745
   dividendDate: 1767657600
+  earningsTimestamp: 1764077400
+  earningsTimestampStart: 1764077400
+  earningsTimestampEnd: 1764077400
+  earningsCallTimestampStart: 1764075600
+  earningsCallTimestampEnd: 1764075600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.03
+  epsForward: 6.74097
+  epsCurrentYear: 6.33277
+  priceEpsCurrentYear: 10.587785
+  fiftyDayAverageChange: -5.135399
+  fiftyDayAverageChangePercent: -0.071141794
+  twoHundredDayAverageChange: -4.834244
+  twoHundredDayAverageChangePercent: -0.06725039
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   displayName: Best Buy
-  trailingPegRatio: 1.3213
+  trailingPegRatio: 1.2547
 fast_info:
   currency: USD
-  dayHigh: 73.41999816894531
-  dayLow: 69.7699966430664
+  dayHigh: 67.44000244140625
+  dayLow: 66.38999938964844
   exchange: NYQ
-  fiftyDayAverage: 74.64959991455078
-  lastPrice: 70.61000061035156
-  lastVolume: 5148000
-  marketCap: 14835250520.495636
-  open: 72.45999908447266
-  previousClose: 72.46
+  fiftyDayAverage: 72.18540008544922
+  lastPrice: 67.05000305175781
+  lastVolume: 3154300
+  marketCap: 14087290526.47818
+  open: 66.80000305175781
+  previousClose: 67.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 71.80999755859375
+  regularMarketPreviousClose: 67.05999755859375
   shares: 210101266
-  tenDayAverageVolume: 4333670
-  threeMonthAverageVolume: 4139049
+  tenDayAverageVolume: 4582770
+  threeMonthAverageVolume: 4278562
   timezone: America/New_York
-  twoHundredDayAverage: 72.01435014724731
-  yearChange: -0.16249552063764403
+  twoHundredDayAverage: 71.884250125885
+  yearChange: -0.21339741046313665
   yearHigh: 91.68000030517578
   yearLow: 54.9900016784668
 calendar:
@@ -312,7 +312,7 @@ calendar:
   - '2025-11-25T00:00:00'
   Earnings High: 2.62022
   Earnings Low: 2.44
-  Earnings Average: 2.49908
+  Earnings Average: 2.49635
   Revenue High: 14140527000
   Revenue Low: 13813000000
   Revenue Average: 13988065600
diff --git a/Stock/BCE.TO/BCE.TO.days.valid.parquet b/Stock/BCE.TO/BCE.TO.days.valid.parquet
index 6dda5e07f03972018289052661f5a15300475650..9fadaf7e930fdd38e001869bf60ffec04613266b 100644
--- a/Stock/BCE.TO/BCE.TO.days.valid.parquet
+++ b/Stock/BCE.TO/BCE.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98fd06606b7f4741fbb593af17ebf02a3fb6bbe692621886609084c47bb3b9b3
-size 374808
+oid sha256:f41cff5e2397d1ab30117008d539d0767826721164b1d34af97a1faa2a9e5ab4
+size 374833
diff --git a/Stock/BCE.TO/BCE.TO.hours.valid.parquet b/Stock/BCE.TO/BCE.TO.hours.valid.parquet
index bce81a3d9bb5c97682a045486289efaab2092f7f..480243a9ed25ad56d2858d1db91d77176b026b0b 100644
--- a/Stock/BCE.TO/BCE.TO.hours.valid.parquet
+++ b/Stock/BCE.TO/BCE.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:63bc343a90b583d017dd270603145dcf7fda1997f98233393fb83fbfaa9e6b2b
-size 115276
+oid sha256:32f3ad0984f7b52e6e8f1c2410ab3ed48880e5188d0075b0855e642ba96b340a
+size 115886
diff --git a/Stock/BCE.TO/BCE.TO.minutes.valid.parquet b/Stock/BCE.TO/BCE.TO.minutes.valid.parquet
index 6082ab720235d1330605077c9991faf688487906..47b9bb3ae88bdefe5be6701ee7dca148f3da34aa 100644
--- a/Stock/BCE.TO/BCE.TO.minutes.valid.parquet
+++ b/Stock/BCE.TO/BCE.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c221bef5905f2fadb83d0feff048bdbf0286be8fd3b4b795fae69559e891467
-size 313088
+oid sha256:a60911361fc5f480aa9f1450322bcb7ef919a90bc0321adc5fb43074743d609a
+size 319567
diff --git a/Stock/BCE.TO/BCE.TO.ticker.yaml b/Stock/BCE.TO/BCE.TO.ticker.yaml
index f4d56a11f99c2776f64c25c0db0044e6b2a542d3..88bd219e79c8e6fff7fb59bf2b1858fe1ff674af 100644
--- a/Stock/BCE.TO/BCE.TO.ticker.yaml
+++ b/Stock/BCE.TO/BCE.TO.ticker.yaml
@@ -107,82 +107,82 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 32.61
-  open: 32.94
-  dayLow: 32.74
-  dayHigh: 33.14
-  regularMarketPreviousClose: 32.61
-  regularMarketOpen: 32.94
-  regularMarketDayLow: 32.74
-  regularMarketDayHigh: 33.14
+  previousClose: 34.06
+  open: 34.17
+  dayLow: 34.07
+  dayHigh: 34.56
+  regularMarketPreviousClose: 34.06
+  regularMarketOpen: 34.17
+  regularMarketDayLow: 34.07
+  regularMarketDayHigh: 34.56
   dividendRate: 1.75
-  dividendYield: 5.3
+  dividendYield: 5.07
   exDividendDate: 1765756800
   payoutRatio: 0.4309
   fiveYearAvgDividendYield: 7.44
   beta: 0.658
-  trailingPE: 4.957958
-  forwardPE: 12.317081
-  volume: 2518252
-  regularMarketVolume: 2518252
-  averageVolume: 4097234
-  averageVolume10days: 3670300
-  averageDailyVolume10Day: 3670300
-  bid: 33.01
-  ask: 33.05
+  trailingPE: 5.183183
+  forwardPE: 12.887956
+  volume: 3010303
+  regularMarketVolume: 3010303
+  averageVolume: 3861037
+  averageVolume10days: 2906720
+  averageDailyVolume10Day: 2906720
+  bid: 34.51
+  ask: 34.52
   bidSize: 0
   askSize: 0
-  marketCap: 30792003584
+  marketCap: 32190791680
   fiftyTwoWeekLow: 28.73
   fiftyTwoWeekHigh: 36.59
   allTimeHigh: 200.2
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 1.257535
-  fiftyDayAverage: 32.274
-  twoHundredDayAverage: 32.0155
+  priceToSalesTrailing12Months: 1.314661
+  fiftyDayAverage: 32.5646
+  twoHundredDayAverage: 32.08345
   trailingAnnualDividendRate: 2.87
-  trailingAnnualDividendYield: 0.088009804
+  trailingAnnualDividendYield: 0.08426306
   currency: CAD
   tradeable: false
-  enterpriseValue: 74940006400
+  enterpriseValue: 76338790400
   profitMargins: 0.25868
   floatShares: 931555990
   sharesOutstanding: 932525817
-  sharesShort: 15287244
-  sharesShortPriorMonth: 14537506
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0164
+  sharesShort: 16075363
+  sharesShortPriorMonth: 13206736
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0172
   heldPercentInsiders: 0.00026
-  heldPercentInstitutions: 0.4722
+  heldPercentInstitutions: 0.47252998
   shortRatio: 3.65
   impliedSharesOutstanding: 932525818
   bookValue: 20.503
-  priceToBook: 1.610496
+  priceToBook: 1.6836561
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 6172000256
   trailingEps: 6.66
-  forwardEps: 2.68083
+  forwardEps: 2.67847
   lastSplitFactor: '2:1'
   lastSplitDate: 863395200
-  enterpriseToRevenue: 3.061
-  enterpriseToEbitda: 8.611
-  52WeekChange: -0.010784924
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.118
+  enterpriseToEbitda: 8.772
+  52WeekChange: -0.001157403
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.438
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 33.02
+  currentPrice: 34.52
   targetHighPrice: 45.0
   targetLowPrice: 30.0
-  targetMeanPrice: 36.47059
+  targetMeanPrice: 36.45588
   targetMedianPrice: 37.0
   recommendationMean: 2.55556
   recommendationKey: hold
@@ -213,30 +213,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 6.66
-  epsForward: 2.68083
-  epsCurrentYear: 2.71787
-  priceEpsCurrentYear: 12.1492195
-  fiftyDayAverageChange: 0.7460022
-  fiftyDayAverageChangePercent: 0.023114651
-  twoHundredDayAverageChange: 1.0045013
-  twoHundredDayAverageChangePercent: 0.03137547
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 831389400000
-  regularMarketChange: 0.40999985
-  regularMarketDayRange: 32.74 - 33.14
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.45999908
+  regularMarketDayRange: 34.07 - 34.56
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 4097234
-  fiftyTwoWeekLowChange: 4.290001
-  fiftyTwoWeekLowChangePercent: 0.1493213
+  averageDailyVolume3Month: 3861037
+  fiftyTwoWeekLowChange: 5.790001
+  fiftyTwoWeekLowChangePercent: 0.20153153
   fiftyTwoWeekRange: 28.73 - 36.59
-  fiftyTwoWeekHighChange: -3.5699997
-  fiftyTwoWeekHighChangePercent: -0.09756763
-  fiftyTwoWeekChangePercent: -1.0784924
+  fiftyTwoWeekHighChange: -2.0699997
+  fiftyTwoWeekHighChangePercent: -0.056572825
+  fiftyTwoWeekChangePercent: -0.1157403
   dividendDate: 1768435200
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -244,6 +234,20 @@ info:
   earningsCallTimestampStart: 1762434000
   earningsCallTimestampEnd: 1762434000
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.66
+  epsForward: 2.67847
+  epsCurrentYear: 2.71846
+  priceEpsCurrentYear: 12.698366
+  fiftyDayAverageChange: 1.9553986
+  fiftyDayAverageChangePercent: 0.06004675
+  twoHundredDayAverageChange: 2.4365501
+  twoHundredDayAverageChangePercent: 0.07594414
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.6 - Hold
+  shortName: BCE INC.
+  longName: BCE Inc.
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_170260
   exchangeTimezoneName: America/Toronto
@@ -251,33 +255,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 1.2572826
-  regularMarketPrice: 33.02
-  corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: 1.3505551
+  regularMarketPrice: 34.52
   marketState: CLOSED
-  shortName: BCE INC.
-  longName: BCE Inc.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 33.13999938964844
-  dayLow: 32.7400016784668
+  dayHigh: 34.560001373291016
+  dayLow: 34.06999969482422
   exchange: TOR
-  fiftyDayAverage: 32.27399993896484
-  lastPrice: 33.02000045776367
-  lastVolume: 2518300
-  marketCap: 30792002937.236443
-  open: 32.939998626708984
-  previousClose: 32.91
+  fiftyDayAverage: 32.56459999084473
+  lastPrice: 34.52000045776367
+  lastVolume: 3015700
+  marketCap: 32190791664.236443
+  open: 34.16999816894531
+  previousClose: 34.06
   quoteType: EQUITY
-  regularMarketPreviousClose: 32.90999984741211
+  regularMarketPreviousClose: 34.060001373291016
   shares: 932525818
-  tenDayAverageVolume: 3670300
-  threeMonthAverageVolume: 4100504
+  tenDayAverageVolume: 2906720
+  threeMonthAverageVolume: 3836592
   timezone: America/Toronto
-  twoHundredDayAverage: 32.015499916076664
-  yearChange: -0.010784919078251232
+  twoHundredDayAverage: 32.083449926376346
+  yearChange: -0.001157433852368352
   yearHigh: 36.59000015258789
   yearLow: 28.729999542236328
 calendar:
@@ -285,10 +285,10 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 0.71
-  Earnings Low: 0.51
-  Earnings Average: 0.62234
-  Revenue High: 6619000000
-  Revenue Low: 6452000000
-  Revenue Average: 6540243680
+  Earnings High: 0.67
+  Earnings Low: 0.59
+  Earnings Average: 0.62311
+  Revenue High: 6592400000
+  Revenue Low: 6303000000
+  Revenue Average: 6515680590
 isin: CA05534B8289
diff --git a/Stock/BCTX/BCTX.days.valid.parquet b/Stock/BCTX/BCTX.days.valid.parquet
index 6439e10889723ff5ed6c784119266c01c02f97aa..97c3f99e30094ae40bcc806ed38de37621c965b9 100644
--- a/Stock/BCTX/BCTX.days.valid.parquet
+++ b/Stock/BCTX/BCTX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7303c2bd265cf7c9dca12cda5506c8fbf96db52f79055354395ee1839935cb69
-size 69482
+oid sha256:892eb0a2a13215c256bce0279e20b77ce0ff2fd3fefc9135620c0aa70a07587e
+size 69631
diff --git a/Stock/BCTX/BCTX.minutes.valid.parquet b/Stock/BCTX/BCTX.minutes.valid.parquet
index 368118c635f41c67a50a13845d41d667c2d0f7d7..d3994e553a853fdb8791c0b8ae9ef7a76dbade70 100644
--- a/Stock/BCTX/BCTX.minutes.valid.parquet
+++ b/Stock/BCTX/BCTX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d973d06b3eab3cc61a1e879cf7d04f28a36512c60fc742fadf1c42db7d51a319
-size 430240
+oid sha256:8267b9f5cad2d73ed372e38a952b09c5b526ad6499b712f46f9996d31b736864
+size 432932
diff --git a/Stock/BCTX/BCTX.ticker.yaml b/Stock/BCTX/BCTX.ticker.yaml
index e4b0a5ebbc730431cba5f8e7be2bf41c834b8297..52572d20554011704b5f4a9f9e2dd482feff02dd 100644
--- a/Stock/BCTX/BCTX.ticker.yaml
+++ b/Stock/BCTX/BCTX.ticker.yaml
@@ -77,54 +77,54 @@ info:
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
-  priceHint: 2
-  previousClose: 7.28
-  open: 7.64
-  dayLow: 7.075
-  dayHigh: 7.64
-  regularMarketPreviousClose: 7.28
-  regularMarketOpen: 7.64
-  regularMarketDayLow: 7.075
-  regularMarketDayHigh: 7.64
+  priceHint: 4
+  previousClose: 4.41
+  open: 4.4
+  dayLow: 4.3
+  dayHigh: 4.46
+  regularMarketPreviousClose: 4.41
+  regularMarketOpen: 4.4
+  regularMarketDayLow: 4.3
+  regularMarketDayHigh: 4.46
   payoutRatio: 0.0
-  beta: 1.905
-  forwardPE: -18.589745
-  volume: 47319
-  regularMarketVolume: 47319
-  averageVolume: 70893
-  averageVolume10days: 84840
-  averageDailyVolume10Day: 84840
-  bid: 6.7
-  ask: 11.52
-  bidSize: 2
-  askSize: 2
-  marketCap: 14024451
+  beta: 1.906
+  forwardPE: -11.153847
+  volume: 153725
+  regularMarketVolume: 153725
+  averageVolume: 322945
+  averageVolume10days: 1657580
+  averageDailyVolume10Day: 1657580
+  bid: 4.28
+  ask: 4.45
+  bidSize: 1
+  askSize: 1
+  marketCap: 27085562
   fiftyTwoWeekLow: 3.5
   fiftyTwoWeekHigh: 98.2
   allTimeHigh: 1563.518
   allTimeLow: 3.5
-  fiftyDayAverage: 9.354
-  twoHundredDayAverage: 19.04135
+  fiftyDayAverage: 8.3978
+  twoHundredDayAverage: 17.58655
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2854788
+  enterpriseValue: -2608539
   profitMargins: 0.0
   floatShares: 1674529
-  sharesOutstanding: 1883906
-  sharesShort: 102341
-  sharesShortPriorMonth: 114893
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0543
-  heldPercentInsiders: 0.02338
-  heldPercentInstitutions: 0.041869998
-  shortRatio: 1.77
-  shortPercentOfFloat: 0.0544
-  impliedSharesOutstanding: 1934407
+  sharesOutstanding: 6211436
+  sharesShort: 281381
+  sharesShortPriorMonth: 123407
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1494
+  heldPercentInsiders: 0.00709
+  heldPercentInstitutions: 0.01334
+  shortRatio: 4.05
+  shortPercentOfFloat: 0.1495
+  impliedSharesOutstanding: 6226566
   bookValue: 5.296
-  priceToBook: 1.3689578
+  priceToBook: 0.8213746
   lastFiscalYearEnd: 1753920000
   nextFiscalYearEnd: 1785456000
   mostRecentQuarter: 1761868800
@@ -133,11 +133,11 @@ info:
   forwardEps: -0.39
   lastSplitFactor: '1:10'
   lastSplitDate: 1756080000
-  enterpriseToEbitda: -0.094
-  52WeekChange: 0.8125
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: 0.086
+  52WeekChange: 0.11538458
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 7.25
+  currentPrice: 4.35
   targetHighPrice: 150.0
   targetLowPrice: 150.0
   targetMeanPrice: 150.0
@@ -165,33 +165,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.41209078
-  regularMarketPrice: 7.25
-  postMarketChangePercent: 3.172414
-  postMarketPrice: 7.48
-  postMarketChange: 0.23000002
-  regularMarketChange: -0.03000021
-  regularMarketDayRange: 7.075 - 7.64
-  fullExchangeName: NasdaqCM
-  averageDailyVolume3Month: 70893
-  fiftyTwoWeekLowChange: 3.75
-  fiftyTwoWeekLowChangePercent: 1.0714285
-  fiftyTwoWeekRange: 3.5 - 98.2
-  fiftyTwoWeekHighChange: -90.95
-  fiftyTwoWeekHighChangePercent: -0.92617106
-  fiftyTwoWeekChangePercent: 81.25
-  dividendDate: 1577923200
-  earningsTimestampStart: 1749758400
-  earningsTimestampEnd: 1750104000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -33.87
-  epsForward: -0.39
-  shortName: BriaCell Therapeutics Corp.
+  regularMarketChangePercent: -1.360543
+  regularMarketPrice: 4.35
   longName: BriaCell Therapeutics Corp.
   corporateActions: []
-  postMarketTime: 1768004546
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: BriaCell Therapeutics Corp.
+  postMarketTime: 1769215542
+  regularMarketTime: 1769202002
   exchange: NCM
   messageBoardId: finmb_262266102
   exchangeTimezoneName: America/New_York
@@ -199,10 +180,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -2.104
-  fiftyDayAverageChangePercent: -0.22493052
-  twoHundredDayAverageChange: -11.791349
-  twoHundredDayAverageChangePercent: -0.6192497
+  postMarketChangePercent: 0.4597697
+  postMarketPrice: 4.37
+  postMarketChange: 0.01999998
+  regularMarketChange: -0.059999943
+  regularMarketDayRange: 4.3 - 4.46
+  fullExchangeName: NasdaqCM
+  averageDailyVolume3Month: 322945
+  fiftyTwoWeekLowChange: 0.8499999
+  fiftyTwoWeekLowChangePercent: 0.24285711
+  fiftyTwoWeekRange: 3.5 - 98.2
+  fiftyTwoWeekHighChange: -93.85
+  fiftyTwoWeekHighChangePercent: -0.95570266
+  fiftyTwoWeekChangePercent: 11.538458
+  dividendDate: 1577923200
+  earningsTimestampStart: 1749758400
+  earningsTimestampEnd: 1750104000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: -33.87
+  epsForward: -0.39
+  fiftyDayAverageChange: -4.0478005
+  fiftyDayAverageChangePercent: -0.48200724
+  twoHundredDayAverageChange: -13.236549
+  twoHundredDayAverageChangePercent: -0.7526519
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-02-24'
@@ -213,23 +213,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 7.670000076293945
-  dayLow: 7.0
+  dayHigh: 4.460000038146973
+  dayLow: 4.300000190734863
   exchange: NCM
-  fiftyDayAverage: 9.353999977111817
-  lastPrice: 7.25
-  lastVolume: 47300
-  marketCap: 14024450.75
-  open: 7.639999866485596
-  previousClose: 7.38
+  fiftyDayAverage: 8.397799978256225
+  lastPrice: 4.349999904632568
+  lastVolume: 190100
+  marketCap: 27085561.506188393
+  open: 4.400000095367432
+  previousClose: 4.5195
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.28000020980835
-  shares: 1934407
-  tenDayAverageVolume: 84840
-  threeMonthAverageVolume: 70763
+  regularMarketPreviousClose: 4.409999847412109
+  shares: 6226566
+  tenDayAverageVolume: 1657580
+  threeMonthAverageVolume: 319066
   timezone: America/New_York
-  twoHundredDayAverage: 19.041350054740906
-  yearChange: 0.8125
+  twoHundredDayAverage: 17.586550052165986
+  yearChange: 0.1153845636567198
   yearHigh: 98.19999694824219
   yearLow: 3.5
 calendar:
@@ -241,4 +241,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: CA10778Y3023
+isin: CA1079303071
diff --git a/Stock/BDGI.TO/BDGI.TO.hours.valid.parquet b/Stock/BDGI.TO/BDGI.TO.hours.valid.parquet
index 0a6db3b722a369679b4ad123269d300eb543c253..5984584211155ef27e9e27f618a0dcb600a8e36d 100644
--- a/Stock/BDGI.TO/BDGI.TO.hours.valid.parquet
+++ b/Stock/BDGI.TO/BDGI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a7bee1536d833b9078b361f4f5ecf577b35908524a869485de11ab807ae9eaf
-size 114382
+oid sha256:0ccc51f55fb1796c8670a1e385d20a16f6380d4e1bac9e4805c6a855f88c7cbd
+size 115102
diff --git a/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet b/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet
index af4502b0b5f0d20eaf8d0472efaf558a0919d701..d848eedcdb326497a32d43e71a49cb5111c2042b 100644
--- a/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet
+++ b/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2900ad6cba16a075e864f20da25bf7ee9994da8c1481547ff2295cee296fe575
-size 143883
+oid sha256:aae23cd7b9f478d211cac6d7854cc3c2720e0347a5641ab4816985879d1a8db8
+size 147712
diff --git a/Stock/BDGI.TO/BDGI.TO.ticker.yaml b/Stock/BDGI.TO/BDGI.TO.ticker.yaml
index 286385de67bcbf3006f2d6f07ca4b6d8efe4d2f6..0b10c4b832e8b5e85a900d0ef9db382da8368765 100644
--- a/Stock/BDGI.TO/BDGI.TO.ticker.yaml
+++ b/Stock/BDGI.TO/BDGI.TO.ticker.yaml
@@ -46,42 +46,42 @@ info:
     title: CEO, President & Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 2002133
+    totalPay: 1982558
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Robert P. Dawson CA, CFA
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 942020
+    totalPay: 932810
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Julie  Lee
     title: Chief Human Resources Officer
     fiscalYear: 2024
-    totalPay: 900307
+    totalPay: 891505
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Logan  Mellott
     title: Regional Vice President of West Region
     fiscalYear: 2024
-    totalPay: 931784
+    totalPay: 922674
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Christopher  Gunn
     title: Vice President of Field Sales
     fiscalYear: 2024
-    totalPay: 884202
+    totalPay: 875558
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Elizabeth  Peterson
     title: Senior Vice President of Operations
     fiscalYear: 2024
-    totalPay: 944778
+    totalPay: 935541
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -115,85 +115,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 73.41
-  open: 74.92
-  dayLow: 73.86
-  dayHigh: 75.97
-  regularMarketPreviousClose: 73.41
-  regularMarketOpen: 74.92
-  regularMarketDayLow: 73.86
-  regularMarketDayHigh: 75.97
+  previousClose: 81.16
+  open: 81.0
+  dayLow: 77.87
+  dayHigh: 82.0
+  regularMarketPreviousClose: 81.16
+  regularMarketOpen: 81.0
+  regularMarketDayLow: 77.87
+  regularMarketDayHigh: 82.0
   dividendRate: 0.75
-  dividendYield: 0.99
+  dividendYield: 0.96
   exDividendDate: 1767139200
   payoutRatio: 0.2902
   fiveYearAvgDividendYield: 1.8
   beta: 0.966
-  trailingPE: 30.146826
-  forwardPE: 20.641779
-  volume: 99114
-  regularMarketVolume: 99114
-  averageVolume: 121914
-  averageVolume10days: 78960
-  averageDailyVolume10Day: 78960
-  bid: 75.68
-  ask: 76.24
-  marketCap: 2563246080
+  trailingPE: 31.083664
+  forwardPE: 21.519789
+  volume: 128460
+  regularMarketVolume: 128760
+  averageVolume: 122020
+  averageVolume10days: 117920
+  averageDailyVolume10Day: 117920
+  bid: 77.96
+  ask: 78.06
+  marketCap: 2632413440
   fiftyTwoWeekLow: 33.62
-  fiftyTwoWeekHigh: 79.37
-  allTimeHigh: 79.37
+  fiftyTwoWeekHigh: 82.57
+  allTimeHigh: 82.57
   allTimeLow: 0.386667
-  priceToSalesTrailing12Months: 3.1827571
-  fiftyDayAverage: 73.9134
-  twoHundredDayAverage: 56.47855
+  priceToSalesTrailing12Months: 3.2686415
+  fiftyDayAverage: 75.1386
+  twoHundredDayAverage: 58.531
   trailingAnnualDividendRate: 0.505
-  trailingAnnualDividendYield: 0.0068791714
+  trailingAnnualDividendYield: 0.0062222765
   currency: CAD
   tradeable: false
-  enterpriseValue: 2817273856
+  enterpriseValue: 2886441472
   profitMargins: 0.07655
   floatShares: 29205213
   sharesOutstanding: 33740238
   sharesShort: 238618
-  sharesShortPriorMonth: 306699
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0070999996
+  sharesShortPriorMonth: 330861
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.01
   heldPercentInsiders: 0.00317
-  heldPercentInstitutions: 0.57071
-  shortRatio: 2.81
+  heldPercentInstitutions: 0.55604
+  shortRatio: 3.7
   impliedSharesOutstanding: 33740239
-  bookValue: 12.080112
-  priceToBook: 6.288849
+  bookValue: 11.962007
+  priceToBook: 6.522317
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.245
   netIncomeToCommon: 61651000
-  trailingEps: 2.52
-  forwardEps: 3.6804
+  trailingEps: 2.51
+  forwardEps: 3.6255
   lastSplitFactor: '3:1'
   lastSplitDate: 1390867200
-  enterpriseToRevenue: 3.498
-  enterpriseToEbitda: 21.804
-  52WeekChange: 1.0621607
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.584
+  enterpriseToEbitda: 22.339
+  52WeekChange: 0.93886685
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.188
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 75.97
+  currentPrice: 78.02
   targetHighPrice: 88.0
-  targetLowPrice: 72.0
-  targetMeanPrice: 80.0625
-  targetMedianPrice: 81.5
-  recommendationMean: 1.875
+  targetLowPrice: 75.0
+  targetMeanPrice: 81.83333
+  targetMedianPrice: 82.0
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 8
+  numberOfAnalystOpinions: 9
   totalCash: 5323000
   totalCashPerShare: 0.158
   ebitda: 129212000
@@ -221,9 +221,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -3.4000015
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_880104
   exchangeTimezoneName: America/Toronto
@@ -231,20 +230,17 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Badger Infrastructure Solutions Ltd.
   marketState: CLOSED
-  shortName: BADGER INFRASTRUCTURE SOLUTIONS
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 867245400000
-  regularMarketChange: 2.5599976
-  regularMarketDayRange: 73.86 - 75.97
+  regularMarketChange: -3.140007
+  regularMarketDayRange: 77.87 - 82.0
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 121914
-  fiftyTwoWeekLowChange: 42.350002
-  fiftyTwoWeekLowChangePercent: 1.2596669
-  fiftyTwoWeekRange: 33.62 - 79.37
-  fiftyTwoWeekHighChangePercent: -0.042837363
-  fiftyTwoWeekChangePercent: 106.21607
+  averageDailyVolume3Month: 122020
+  fiftyTwoWeekLowChange: 44.399998
+  fiftyTwoWeekLowChangePercent: 1.3206425
+  fiftyTwoWeekRange: 33.62 - 82.57
+  fiftyTwoWeekHighChange: -4.550003
+  fiftyTwoWeekHighChangePercent: -0.055104796
+  fiftyTwoWeekChangePercent: 93.88669
   dividendDate: 1768435200
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -252,52 +248,56 @@ info:
   earningsCallTimestampStart: 1762437600
   earningsCallTimestampEnd: 1762437600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.52
-  epsForward: 3.6804
-  epsCurrentYear: 3.0834
-  priceEpsCurrentYear: 24.638386
-  fiftyDayAverageChange: 2.0566025
-  fiftyDayAverageChangePercent: 0.027824488
-  twoHundredDayAverageChange: 19.491451
-  twoHundredDayAverageChangePercent: 0.34511247
+  epsTrailingTwelveMonths: 2.51
+  epsForward: 3.6255
+  epsCurrentYear: 3.02133
+  priceEpsCurrentYear: 25.823063
+  fiftyDayAverageChange: 2.8813934
+  fiftyDayAverageChangePercent: 0.03834771
+  twoHundredDayAverageChange: 19.488998
+  twoHundredDayAverageChangePercent: 0.33296883
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Badger Daylighting Ltd.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.9 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 3.4872599
-  regularMarketPrice: 75.97
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 867245400000
+  shortName: BADGER INFRASTRUCTURE SOLUTIONS
+  longName: Badger Infrastructure Solutions Ltd.
+  regularMarketChangePercent: -3.8689096
+  regularMarketPrice: 78.02
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 75.97000122070312
-  dayLow: 73.86000061035156
+  dayHigh: 82.0
+  dayLow: 77.87000274658203
   exchange: TOR
-  fiftyDayAverage: 73.9134001159668
-  lastPrice: 75.97000122070312
-  lastVolume: 99100
-  marketCap: 2563245998.016815
-  open: 74.91999816894531
-  previousClose: 74.91
+  fiftyDayAverage: 75.1386001586914
+  lastPrice: 78.0199966430664
+  lastVolume: 130700
+  marketCap: 2632413333.5162582
+  open: 81.0
+  previousClose: 81.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 74.91000366210938
+  regularMarketPreviousClose: 81.16000366210938
   shares: 33740239
-  tenDayAverageVolume: 78960
-  threeMonthAverageVolume: 122666
+  tenDayAverageVolume: 117920
+  threeMonthAverageVolume: 120893
   timezone: America/Toronto
-  twoHundredDayAverage: 56.478550071716306
-  yearChange: 1.0621607194908353
-  yearHigh: 79.37000274658203
+  twoHundredDayAverage: 58.531000022888186
+  yearChange: 0.9388666349091237
+  yearHigh: 82.56999969482422
   yearLow: 33.619998931884766
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 0.763
+  Earnings High: 0.759
   Earnings Low: 0.717
-  Earnings Average: 0.742
+  Earnings Average: 0.74067
   Revenue High: 312356000
   Revenue Low: 277945000
-  Revenue Average: 296390750
+  Revenue Average: 294266160
diff --git a/Stock/BDT.TO/BDT.TO.hours.valid.parquet b/Stock/BDT.TO/BDT.TO.hours.valid.parquet
index af78d52fa11f991514abb3a217ead2e2c7698afa..5d746005812f2a31a29e3ee83268ebe083181fc3 100644
--- a/Stock/BDT.TO/BDT.TO.hours.valid.parquet
+++ b/Stock/BDT.TO/BDT.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:96f76349b21ce6e109686e9a952ef16376366aef08bf30f39214f4213da011cf
-size 107199
+oid sha256:8dcb979ed6aa52d7b2dd27f3928fa13c446b71c36b7175878fd26d418a07f4d6
+size 107655
diff --git a/Stock/BDT.TO/BDT.TO.minutes.valid.parquet b/Stock/BDT.TO/BDT.TO.minutes.valid.parquet
index 15b5015bb94736789d75ecae8dfc8e5c884c0cf0..f33670184c6d1394f7812b08178f0e7120666139 100644
--- a/Stock/BDT.TO/BDT.TO.minutes.valid.parquet
+++ b/Stock/BDT.TO/BDT.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:07b00bb168a0644e969670091ea1cd431cf1c6c5449acda38fa59b89378129f3
-size 151530
+oid sha256:9ced7323a6a3d6b79cb8f424b61ca34dcbc0ed03bb4e5fa53642716d6ad62953
+size 154444
diff --git a/Stock/BDT.TO/BDT.TO.ticker.yaml b/Stock/BDT.TO/BDT.TO.ticker.yaml
index 5484989f47fd0948eadcce784afc7b6ec4fb83d7..dadf811ba5513bd803d2a1ea66605f72e7beeff7 100644
--- a/Stock/BDT.TO/BDT.TO.ticker.yaml
+++ b/Stock/BDT.TO/BDT.TO.ticker.yaml
@@ -112,63 +112,63 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.26
-  open: 29.32
-  dayLow: 29.32
-  dayHigh: 30.03
-  regularMarketPreviousClose: 29.26
-  regularMarketOpen: 29.32
-  regularMarketDayLow: 29.32
-  regularMarketDayHigh: 30.03
+  previousClose: 30.24
+  open: 30.23
+  dayLow: 29.49
+  dayHigh: 30.6
+  regularMarketPreviousClose: 30.24
+  regularMarketOpen: 30.23
+  regularMarketDayLow: 29.49
+  regularMarketDayHigh: 30.6
   dividendRate: 0.84
-  dividendYield: 2.8
+  dividendYield: 2.83
   exDividendDate: 1769731200
   payoutRatio: 0.4804
   fiveYearAvgDividendYield: 3.71
   beta: 0.859
-  trailingPE: 17.658823
-  forwardPE: 11.802356
-  volume: 171045
-  regularMarketVolume: 171045
-  averageVolume: 180180
-  averageVolume10days: 102930
-  averageDailyVolume10Day: 102930
-  bid: 29.91
-  ask: 30.05
+  trailingPE: 17.435293
+  forwardPE: 11.652959
+  volume: 201429
+  regularMarketVolume: 201429
+  averageVolume: 197664
+  averageVolume10days: 241230
+  averageDailyVolume10Day: 241230
+  bid: 29.61
+  ask: 29.67
   bidSize: 0
   askSize: 0
-  marketCap: 1662592640
+  marketCap: 1641547136
   fiftyTwoWeekLow: 17.52
   fiftyTwoWeekHigh: 31.76
   allTimeHigh: 32.67
   allTimeLow: 3.0
-  priceToSalesTrailing12Months: 0.48101538
-  fiftyDayAverage: 27.968
-  twoHundredDayAverage: 26.82865
+  priceToSalesTrailing12Months: 0.4749266
+  fiftyDayAverage: 28.092
+  twoHundredDayAverage: 27.26025
   trailingAnnualDividendRate: 0.817
-  trailingAnnualDividendYield: 0.027922077
+  trailingAnnualDividendYield: 0.027017195
   currency: CAD
   tradeable: false
-  enterpriseValue: 1875877632
+  enterpriseValue: 1854832128
   profitMargins: 0.02716
   floatShares: 43883140
   sharesOutstanding: 55382831
   sharesShort: 1765407
-  sharesShortPriorMonth: 1772323
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0319
+  sharesShortPriorMonth: 1860182
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0293
   heldPercentInsiders: 0.027679998
-  heldPercentInstitutions: 0.29950002
-  shortRatio: 12.55
+  heldPercentInstitutions: 0.29681998
+  shortRatio: 9.73
   impliedSharesOutstanding: 55382832
   bookValue: 8.259
-  priceToBook: 3.6348228
+  priceToBook: 3.588812
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -178,17 +178,17 @@ info:
   forwardEps: 2.54356
   lastSplitFactor: '3:1'
   lastSplitDate: 1302566400
-  enterpriseToRevenue: 0.543
-  enterpriseToEbitda: 13.262
-  52WeekChange: 0.28730702
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.537
+  enterpriseToEbitda: 13.113
+  52WeekChange: 0.21674871
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 30.02
+  currentPrice: 29.64
   targetHighPrice: 36.0
   targetLowPrice: 31.0
-  targetMeanPrice: 33.625
+  targetMeanPrice: 33.75
   targetMedianPrice: 34.0
   recommendationMean: 1.375
   recommendationKey: strong_buy
@@ -221,18 +221,31 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 2.5974033
-  regularMarketPrice: 30.02
-  regularMarketChange: 0.7600002
-  regularMarketDayRange: 29.32 - 30.03
+  shortName: BIRD CONSTRUCTION INC.
+  longName: Bird Construction Inc.
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_3103369
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.9841281
+  regularMarketPrice: 29.64
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 975335400000
+  regularMarketChange: -0.6000004
+  regularMarketDayRange: 29.49 - 30.6
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 180180
-  fiftyTwoWeekLowChange: 12.5
-  fiftyTwoWeekLowChangePercent: 0.7134703
+  averageDailyVolume3Month: 197664
+  fiftyTwoWeekLowChange: 12.119999
+  fiftyTwoWeekLowChangePercent: 0.69178075
   fiftyTwoWeekRange: 17.52 - 31.76
-  fiftyTwoWeekHighChange: -1.7399998
-  fiftyTwoWeekHighChangePercent: -0.054785885
-  fiftyTwoWeekChangePercent: 28.730701
+  fiftyTwoWeekHighChange: -2.1200008
+  fiftyTwoWeekHighChangePercent: -0.06675065
+  fiftyTwoWeekChangePercent: 21.674871
   dividendDate: 1768867200
   earningsTimestamp: 1762981200
   earningsTimestampStart: 1762981200
@@ -243,48 +256,35 @@ info:
   epsTrailingTwelveMonths: 1.7
   epsForward: 2.54356
   epsCurrentYear: 1.86577
-  priceEpsCurrentYear: 16.089872
-  shortName: BIRD CONSTRUCTION INC.
-  longName: Bird Construction Inc.
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_3103369
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  fiftyDayAverageChange: 2.052
-  fiftyDayAverageChangePercent: 0.07336956
-  twoHundredDayAverageChange: 3.191351
-  twoHundredDayAverageChangePercent: 0.118953094
+  priceEpsCurrentYear: 15.886202
+  fiftyDayAverageChange: 1.5480003
+  fiftyDayAverageChangePercent: 0.05510467
+  twoHundredDayAverageChange: 2.3797493
+  twoHundredDayAverageChangePercent: 0.08729741
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 975335400000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 30.030000686645508
-  dayLow: 29.31999969482422
+  dayHigh: 30.600000381469727
+  dayLow: 29.489999771118164
   exchange: TOR
-  fiftyDayAverage: 27.96800006866455
-  lastPrice: 30.020000457763672
-  lastVolume: 171000
-  marketCap: 1662592641.9922485
-  open: 29.31999969482422
-  previousClose: 29.69
+  fiftyDayAverage: 28.092000045776366
+  lastPrice: 29.639999389648438
+  lastVolume: 201900
+  marketCap: 1641547106.677002
+  open: 30.229999542236328
+  previousClose: 30.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.690000534057617
+  regularMarketPreviousClose: 30.239999771118164
   shares: 55382832
-  tenDayAverageVolume: 102930
-  threeMonthAverageVolume: 181051
+  tenDayAverageVolume: 241230
+  threeMonthAverageVolume: 197136
   timezone: America/Toronto
-  twoHundredDayAverage: 26.828650035858153
-  yearChange: 0.28730706906597825
+  twoHundredDayAverage: 27.260250024795532
+  yearChange: 0.21674871293119702
   yearHigh: 31.760000228881836
   yearLow: 17.520000457763672
 calendar:
@@ -294,7 +294,7 @@ calendar:
   - '2025-11-12T00:00:00'
   Earnings High: 0.63
   Earnings Low: 0.43
-  Earnings Average: 0.54302
+  Earnings Average: 0.53116
   Revenue High: 935233000
-  Revenue Low: 899800000
-  Revenue Average: 913406600
+  Revenue Low: 899000000
+  Revenue Average: 911005500
diff --git a/Stock/BDX/BDX.hours.valid.parquet b/Stock/BDX/BDX.hours.valid.parquet
index 0e17b05492636c24e69d35f86e6275bc90e09847..8213b7534436946fc50963af7c258b7d34188074 100644
--- a/Stock/BDX/BDX.hours.valid.parquet
+++ b/Stock/BDX/BDX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31f8cc4d23c69d14b86a261647dbbf7350875cf0ea7b91716b63962521d5aeec
-size 174844
+oid sha256:e0ad55df7332cf6e62f8f416707f147318c29e1042b9bf6b4f3793bf8e95477b
+size 175659
diff --git a/Stock/BDX/BDX.minutes.valid.parquet b/Stock/BDX/BDX.minutes.valid.parquet
index f2d1c8f3758a3234ad90e53cb0ea54cc7df463c6..df7c3bd31be9dff041b578d9ce924322b57ab8f0 100644
--- a/Stock/BDX/BDX.minutes.valid.parquet
+++ b/Stock/BDX/BDX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:92624c89a7ecd070f7a8205f72e93a507a617c32decd75c58ed7946a9e5f770a
-size 1228800
+oid sha256:4f6ed00aa7cf5dedcc9eb0a247235ab1893c288e8a149243164c9af05bb0c48e
+size 1236119
diff --git a/Stock/BDX/BDX.ticker.yaml b/Stock/BDX/BDX.ticker.yaml
index d76ff5480dc513685e4139ed038a53ab6351db2c..e45a95c4f54a5070449b336a9cd5e72570f47cd6 100644
--- a/Stock/BDX/BDX.ticker.yaml
+++ b/Stock/BDX/BDX.ticker.yaml
@@ -126,82 +126,82 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.bd.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 198.96
-  open: 205.97
-  dayLow: 201.4
-  dayHigh: 206.3709
-  regularMarketPreviousClose: 198.96
-  regularMarketOpen: 205.97
-  regularMarketDayLow: 201.4
-  regularMarketDayHigh: 206.3709
+  previousClose: 206.04
+  open: 205.5
+  dayLow: 195.63
+  dayHigh: 205.52
+  regularMarketPreviousClose: 206.04
+  regularMarketOpen: 205.5
+  regularMarketDayLow: 195.63
+  regularMarketDayHigh: 205.52
   dividendRate: 4.2
-  dividendYield: 2.07
+  dividendYield: 2.08
   exDividendDate: 1765152000
   payoutRatio: 0.71480006
   fiveYearAvgDividendYield: 1.56
   beta: 0.262
-  trailingPE: 34.83677
-  forwardPE: 12.767199
-  volume: 991963
-  regularMarketVolume: 991963
-  averageVolume: 2201493
-  averageVolume10days: 1430510
-  averageDailyVolume10Day: 1430510
-  bid: 201.5
-  ask: 213.01
+  trailingPE: 34.731495
+  forwardPE: 12.706746
+  volume: 2632159
+  regularMarketVolume: 2632159
+  averageVolume: 2214268
+  averageVolume10days: 1783690
+  averageDailyVolume10Day: 1783690
+  bid: 201.09
+  ask: 201.74
   bidSize: 200
-  askSize: 200
-  marketCap: 57868611584
+  askSize: 300
+  marketCap: 57594609664
   fiftyTwoWeekLow: 162.29
   fiftyTwoWeekHigh: 251.99
   allTimeHigh: 287.32
   allTimeLow: 1.242378
-  priceToSalesTrailing12Months: 2.6496618
-  fiftyDayAverage: 192.2202
-  twoHundredDayAverage: 187.78545
+  priceToSalesTrailing12Months: 2.637116
+  fiftyDayAverage: 196.9268
+  twoHundredDayAverage: 187.00945
   trailingAnnualDividendRate: 4.16
-  trailingAnnualDividendYield: 0.020908725
+  trailingAnnualDividendYield: 0.020190254
   currency: USD
   tradeable: false
-  enterpriseValue: 77239607296
+  enterpriseValue: 76965609472
   profitMargins: 0.07683
-  floatShares: 284716421
+  floatShares: 284713567
   sharesOutstanding: 284908096
-  sharesShort: 4809734
-  sharesShortPriorMonth: 4179247
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.016900001
-  heldPercentInsiders: 0.0038299998
-  heldPercentInstitutions: 0.94318
-  shortRatio: 2.41
-  shortPercentOfFloat: 0.0191
+  sharesShort: 6029622
+  sharesShortPriorMonth: 4794887
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0212
+  heldPercentInsiders: 0.00382
+  heldPercentInstitutions: 0.94389
+  shortRatio: 3.14
+  shortPercentOfFloat: 0.024
   impliedSharesOutstanding: 285418552
   bookValue: 88.962
-  priceToBook: 2.279063
+  priceToBook: 2.268272
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.233
   netIncomeToCommon: 1678000000
-  trailingEps: 5.82
+  trailingEps: 5.81
   forwardEps: 15.88054
   lastSplitFactor: 1025:1000
   lastSplitDate: 1648771200
-  enterpriseToRevenue: 3.537
-  enterpriseToEbitda: 12.414
-  52WeekChange: -0.14158094
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.524
+  enterpriseToEbitda: 12.37
+  52WeekChange: -0.1886208
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.05
   lastDividendDate: 1765152000
   quoteType: EQUITY
-  currentPrice: 202.75
+  currentPrice: 201.79
   targetHighPrice: 270.0
   targetLowPrice: 183.0
   targetMeanPrice: 206.66667
@@ -236,11 +236,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Becton, Dickinson and Company
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768000621
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210409
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_103678
   exchangeTimezoneName: America/New_York
@@ -248,24 +246,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
+  marketState: CLOSED
   postMarketChangePercent: 0.0
-  regularMarketChangePercent: 1.9049
-  regularMarketPrice: 202.75
-  longName: Becton, Dickinson and Company
-  postMarketPrice: 202.75
+  postMarketPrice: 201.79
   postMarketChange: 0.0
-  regularMarketChange: 3.78999
-  regularMarketDayRange: 201.4 - 206.3709
+  regularMarketChange: -4.25
+  regularMarketDayRange: 195.63 - 205.52
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2201493
-  fiftyTwoWeekLowChange: 40.460007
-  fiftyTwoWeekLowChangePercent: 0.24930684
+  averageDailyVolume3Month: 2214268
+  fiftyTwoWeekLowChange: 39.5
+  fiftyTwoWeekLowChangePercent: 0.24339147
   fiftyTwoWeekRange: 162.29 - 251.99
-  fiftyTwoWeekHighChange: -49.240005
-  fiftyTwoWeekHighChangePercent: -0.1954046
-  fiftyTwoWeekChangePercent: -14.158094
+  fiftyTwoWeekHighChange: -50.200012
+  fiftyTwoWeekHighChangePercent: -0.1992143
+  fiftyTwoWeekChangePercent: -18.86208
   dividendDate: 1767139200
   earningsTimestamp: 1762435800
   earningsTimestampStart: 1762435800
@@ -273,38 +267,44 @@ info:
   earningsCallTimestampStart: 1762434000
   earningsCallTimestampEnd: 1762434000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.82
+  epsTrailingTwelveMonths: 5.81
   epsForward: 15.88054
   epsCurrentYear: 14.94097
-  priceEpsCurrentYear: 13.570069
-  fiftyDayAverageChange: 10.5298
-  fiftyDayAverageChangePercent: 0.054779883
-  twoHundredDayAverageChange: 14.964554
-  twoHundredDayAverageChangePercent: 0.07968964
+  priceEpsCurrentYear: 13.5058155
+  fiftyDayAverageChange: 4.8631897
+  fiftyDayAverageChangePercent: 0.024695417
+  twoHundredDayAverageChange: 14.780548
+  twoHundredDayAverageChangePercent: 0.07903637
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.0418
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  shortName: Becton, Dickinson and Company
+  longName: Becton, Dickinson and Company
+  regularMarketChangePercent: -2.06271
+  regularMarketPrice: 201.79
+  trailingPegRatio: 1.0369
 fast_info:
   currency: USD
-  dayHigh: 206.3699951171875
-  dayLow: 201.39999389648438
+  dayHigh: 205.52000427246094
+  dayLow: 195.6300048828125
   exchange: NYQ
-  fiftyDayAverage: 192.2202005004883
-  lastPrice: 202.75
-  lastVolume: 1321300
-  marketCap: 57868611418.0
-  open: 205.97000122070312
-  previousClose: 205.2
+  fiftyDayAverage: 196.92680023193358
+  lastPrice: 201.7899932861328
+  lastVolume: 3433300
+  marketCap: 57594607691.81775
+  open: 205.5
+  previousClose: 206.04
   quoteType: EQUITY
-  regularMarketPreviousClose: 205.17999267578125
+  regularMarketPreviousClose: 206.0399932861328
   shares: 285418552
-  tenDayAverageVolume: 1430510
-  threeMonthAverageVolume: 2183682
+  tenDayAverageVolume: 1783690
+  threeMonthAverageVolume: 2203400
   timezone: America/New_York
-  twoHundredDayAverage: 187.78545036315919
-  yearChange: -0.14158093947986647
+  twoHundredDayAverage: 187.00945037841797
+  yearChange: -0.18862084534674112
   yearHigh: 251.99000549316406
   yearLow: 162.2899932861328
 calendar:
diff --git a/Stock/BEI.DE/BEI.DE.days.valid.parquet b/Stock/BEI.DE/BEI.DE.days.valid.parquet
index 95d05ef748671d338b347fab35303de8a1baa64a..4a19efb783eb1e3bddeaf400de28e4242107838b 100644
--- a/Stock/BEI.DE/BEI.DE.days.valid.parquet
+++ b/Stock/BEI.DE/BEI.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8cea190c15099f961d6ade5eb6c68e1510b21554ee8fc9c344ded97d79b3b966
-size 348380
+oid sha256:1a2d5208828aa029ff8eb10d85eef44658425182256707252c5bfa3c3f03a2d2
+size 348425
diff --git a/Stock/BEI.DE/BEI.DE.hours.valid.parquet b/Stock/BEI.DE/BEI.DE.hours.valid.parquet
index ebb64e80d1579a82b56edc455536896e583fc7a1..92ebfa5bf01c0ad7d5b165305ac0ba2b6a0b6f28 100644
--- a/Stock/BEI.DE/BEI.DE.hours.valid.parquet
+++ b/Stock/BEI.DE/BEI.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2e83a8846a911e67610476a870e10955cc7a1af69aee5f7b4cae389e79d0730b
-size 116694
+oid sha256:9f2e4232332d5b70fef0dfec53134a4218a17f8a6557c6e396327fb07975ea6d
+size 117546
diff --git a/Stock/BEI.DE/BEI.DE.minutes.valid.parquet b/Stock/BEI.DE/BEI.DE.minutes.valid.parquet
index c1eb52530ff39066dc1f6978021679e4445141fe..e984802a4bae788bb74a27b4f0e6a3a75d16e2c6 100644
--- a/Stock/BEI.DE/BEI.DE.minutes.valid.parquet
+++ b/Stock/BEI.DE/BEI.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43d94b66e885a95dad9be4a91ccf1ff16c821432721d95140b82cd952e9e6d17
-size 224307
+oid sha256:12d8a9689877dc4c3763d39de83ca008f406a484884ceccd45330e7afea7027a
+size 229243
diff --git a/Stock/BEI.DE/BEI.DE.ticker.yaml b/Stock/BEI.DE/BEI.DE.ticker.yaml
index 5cabea6e1b9e2e16755a4df3805f6786c98a6efb..b449b8333129ac665ed6d273c328306fd03735ae 100644
--- a/Stock/BEI.DE/BEI.DE.ticker.yaml
+++ b/Stock/BEI.DE/BEI.DE.ticker.yaml
@@ -118,81 +118,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 93.84
-  open: 93.76
-  dayLow: 93.7
-  dayHigh: 95.06
-  regularMarketPreviousClose: 93.84
-  regularMarketOpen: 93.76
-  regularMarketDayLow: 93.7
-  regularMarketDayHigh: 95.06
+  previousClose: 98.86
+  open: 98.44
+  dayLow: 96.54
+  dayHigh: 98.76
+  regularMarketPreviousClose: 98.86
+  regularMarketOpen: 98.44
+  regularMarketDayLow: 96.54
+  regularMarketDayHigh: 98.76
   dividendRate: 1.0
-  dividendYield: 1.05
+  dividendYield: 1.03
   exDividendDate: 1745280000
   payoutRatio: 0.2532
   fiveYearAvgDividendYield: 0.74
   beta: 0.263
-  trailingPE: 24.050632
-  forwardPE: 20.485483
-  volume: 280859
-  regularMarketVolume: 280859
-  averageVolume: 286761
-  averageVolume10days: 300441
-  averageDailyVolume10Day: 300441
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 24.602531
+  forwardPE: 21.002855
+  volume: 390066
+  regularMarketVolume: 390066
+  averageVolume: 281124
+  averageVolume10days: 339393
+  averageDailyVolume10Day: 339393
+  bid: 97.08
+  ask: 97.1
   bidSize: 377
   askSize: 100
-  marketCap: 21205366784
+  marketCap: 21691973632
   fiftyTwoWeekLow: 87.02
   fiftyTwoWeekHigh: 137.7
   allTimeHigh: 147.8
   allTimeLow: 14.827466
-  priceToSalesTrailing12Months: 2.1499915
-  fiftyDayAverage: 92.2984
-  twoHundredDayAverage: 102.9545
+  priceToSalesTrailing12Months: 2.1993282
+  fiftyDayAverage: 93.2908
+  twoHundredDayAverage: 102.0112
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.010656437
+  trailingAnnualDividendYield: 0.010115314
   currency: EUR
   tradeable: false
-  enterpriseValue: 18870022144
+  enterpriseValue: 19352629248
   profitMargins: 0.08943
   floatShares: 90756609
   sharesOutstanding: 221379180
   heldPercentInsiders: 0.53171
-  heldPercentInstitutions: 0.22613001
+  heldPercentInstitutions: 0.20985001
   impliedSharesOutstanding: 223214380
   bookValue: 38.251
-  priceToBook: 2.4835951
+  priceToBook: 2.5405872
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.052
   netIncomeToCommon: 882000000
   trailingEps: 3.95
-  forwardEps: 4.63743
+  forwardEps: 4.62699
   lastSplitFactor: '3:1'
   lastSplitDate: 1153094400
-  enterpriseToRevenue: 1.913
-  enterpriseToEbitda: 11.699
-  52WeekChange: -0.24662966
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.962
+  enterpriseToEbitda: 11.998
+  52WeekChange: -0.24608225
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1745280000
   quoteType: EQUITY
-  currentPrice: 95.0
+  currentPrice: 97.18
   targetHighPrice: 170.0
   targetLowPrice: 90.0
-  targetMeanPrice: 116.0
-  targetMedianPrice: 111.0
-  recommendationMean: 2.15789
+  targetMeanPrice: 115.15
+  targetMedianPrice: 108.0
+  recommendationMean: 2.05263
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 2172999936
   totalCashPerShare: 9.816
   ebitda: 1612999936
@@ -219,79 +219,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -42.699997
-  corporateActions: []
-  regularMarketTime: 1767976559
-  exchange: GER
-  messageBoardId: finmb_876083
-  exchangeTimezoneName: Europe/Berlin
+  marketState: CLOSED
+  shortName: BEIERSDORF AG                 I
+  longName: Beiersdorf Aktiengesellschaft
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
-  market: de_market
   esgPopulated: false
-  longName: Beiersdorf Aktiengesellschaft
-  marketState: PREPRE
-  shortName: BEIERSDORF AG                 I
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 901090800000
-  regularMarketChange: 1.1600037
-  regularMarketDayRange: 93.7 - 95.06
+  epsTrailingTwelveMonths: 3.95
+  epsForward: 4.62699
+  epsCurrentYear: 4.37297
+  priceEpsCurrentYear: 22.222883
+  fiftyDayAverageChange: 3.8891983
+  fiftyDayAverageChangePercent: 0.04168898
+  twoHundredDayAverageChange: -4.8311996
+  twoHundredDayAverageChangePercent: -0.047359504
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.6993731
+  regularMarketPrice: 97.18
+  regularMarketChange: -1.6800003
+  regularMarketDayRange: 96.54 - 98.76
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 286761
-  fiftyTwoWeekLowChange: 7.9800034
-  fiftyTwoWeekLowChangePercent: 0.0917031
+  averageDailyVolume3Month: 281124
+  fiftyTwoWeekLowChange: 10.160004
+  fiftyTwoWeekLowChangePercent: 0.116754815
   fiftyTwoWeekRange: 87.02 - 137.7
-  fiftyTwoWeekHighChangePercent: -0.3100944
-  fiftyTwoWeekChangePercent: -24.662966
-  earningsTimestamp: 1761233400
+  fiftyTwoWeekHighChange: -40.519997
+  fiftyTwoWeekHighChangePercent: -0.2942629
+  fiftyTwoWeekChangePercent: -24.608225
   earningsTimestampStart: 1761233400
   earningsTimestampEnd: 1761233400
   earningsCallTimestampStart: 1761201000
   earningsCallTimestampEnd: 1761201000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.95
-  epsForward: 4.63743
-  epsCurrentYear: 4.37598
-  priceEpsCurrentYear: 21.709423
-  fiftyDayAverageChange: 2.7015991
-  fiftyDayAverageChangePercent: 0.02927027
-  twoHundredDayAverageChange: -7.9544983
-  twoHundredDayAverageChangePercent: -0.07726227
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.2361506
-  regularMarketPrice: 95.0
-  trailingPegRatio: 2.8921
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 901090800000
+  corporateActions: []
+  regularMarketTime: 1769186182
+  exchange: GER
+  messageBoardId: finmb_876083
+  exchangeTimezoneName: Europe/Berlin
+  market: de_market
+  trailingPegRatio: 2.9585
 fast_info:
   currency: EUR
-  dayHigh: 95.05999755859375
-  dayLow: 93.69999694824219
+  dayHigh: 98.76000213623047
+  dayLow: 96.54000091552734
   exchange: GER
-  fiftyDayAverage: 92.22559982299805
-  lastPrice: 95.0
-  lastVolume: 280859
-  marketCap: 21205366100.0
-  open: 93.76000213623047
-  previousClose: 92.94
+  fiftyDayAverage: 93.29879959106445
+  lastPrice: 97.18000030517578
+  lastVolume: 390076
+  marketCap: 21691973516.519623
+  open: 98.44000244140625
+  previousClose: 98.86
   quoteType: EQUITY
-  regularMarketPreviousClose: 92.94000244140625
+  regularMarketPreviousClose: 98.86000061035156
   shares: 223214380
-  tenDayAverageVolume: 259366
-  threeMonthAverageVolume: 276789
+  tenDayAverageVolume: 339393
+  threeMonthAverageVolume: 275021
   timezone: Europe/Berlin
-  twoHundredDayAverage: 103.6253498840332
-  yearChange: -0.24662964988460012
+  twoHundredDayAverage: 102.5837998199463
+  yearChange: -0.2460821962240118
   yearHigh: 137.6999969482422
   yearLow: 87.0199966430664
 calendar:
   Ex-Dividend Date: 2025-04-22
-  Earnings Date:
-  - '2025-10-23T00:00:00'
+  Earnings Date: []
   Earnings High: 10.07
   Earnings Low: 10.07
   Earnings Average: 10.07
-  Revenue High: 2310000000
+  Revenue High: 2309000000
   Revenue Low: 2290000000
-  Revenue Average: 2302000000
+  Revenue Average: 2301666670
diff --git a/Stock/BEL.NS/BEL.NS.minutes.valid.parquet b/Stock/BEL.NS/BEL.NS.minutes.valid.parquet
index 62edf95090202c636de98f9110aac1d21e6b5a7c..368253ada10949073aea0a31c5a7717327bbe7e0 100644
--- a/Stock/BEL.NS/BEL.NS.minutes.valid.parquet
+++ b/Stock/BEL.NS/BEL.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a334a3127dbfb16f6b82bb210149ed4c0a0006e5ca72ac71d3aeb7472059721
-size 361610
+oid sha256:93d2fa3450b4ef213b106cfc26a08ec674368f1cdd8b038272b39dd4dc1e6725
+size 367619
diff --git a/Stock/BEL.NS/BEL.NS.ticker.yaml b/Stock/BEL.NS/BEL.NS.ticker.yaml
index 3db5da059dd13e673a580c4290c95d145bc3146f..2e1e5f31806f673e55e330e1f6ce9fe1f2878feb 100644
--- a/Stock/BEL.NS/BEL.NS.ticker.yaml
+++ b/Stock/BEL.NS/BEL.NS.ticker.yaml
@@ -126,74 +126,74 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 413.1
-  open: 417.0
-  dayLow: 415.85
-  dayHigh: 424.55
-  regularMarketPreviousClose: 413.1
-  regularMarketOpen: 417.0
-  regularMarketDayLow: 415.85
-  regularMarketDayHigh: 424.55
+  previousClose: 417.3
+  open: 419.0
+  dayLow: 408.5
+  dayHigh: 419.0
+  regularMarketPreviousClose: 417.3
+  regularMarketOpen: 419.0
+  regularMarketDayLow: 408.5
+  regularMarketDayHigh: 419.0
   dividendRate: 2.4
-  dividendYield: 0.57
+  dividendYield: 0.58
   exDividendDate: 1755129600
   payoutRatio: 0.3081
   fiveYearAvgDividendYield: 1.41
   beta: 0.218
-  trailingPE: 53.65212
-  forwardPE: 42.268536
-  volume: 22963210
-  regularMarketVolume: 22963210
-  averageVolume: 13645447
-  averageVolume10days: 16936789
-  averageDailyVolume10Day: 16936789
+  trailingPE: 52.653847
+  forwardPE: 41.53532
+  volume: 12713149
+  regularMarketVolume: 12713149
+  averageVolume: 14325141
+  averageVolume10days: 17436170
+  averageDailyVolume10Day: 17436170
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3055122120704
+  marketCap: 3002126303232
   fiftyTwoWeekLow: 240.25
   fiftyTwoWeekHigh: 436.0
   allTimeHigh: 436.0
   allTimeLow: 1.363636
-  priceToSalesTrailing12Months: 12.146584
-  fiftyDayAverage: 406.862
-  twoHundredDayAverage: 386.06375
+  priceToSalesTrailing12Months: 11.935883
+  fiftyDayAverage: 405.631
+  twoHundredDayAverage: 392.40475
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 2982804193280
+  enterpriseValue: 2924635226112
   profitMargins: 0.22645001
-  floatShares: 3514514569
+  floatShares: 3501636869
   sharesOutstanding: 7309778829
   heldPercentInsiders: 0.52929
-  heldPercentInstitutions: 0.25951
-  impliedSharesOutstanding: 7309778830
+  heldPercentInstitutions: 0.26007
+  impliedSharesOutstanding: 7309778829
   bookValue: 29.476
-  priceToBook: 14.179333
+  priceToBook: 13.93337
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.179
   netIncomeToCommon: 56956698624
-  trailingEps: 7.79
+  trailingEps: 7.8
   forwardEps: 9.88797
   lastSplitFactor: '3:1'
   lastSplitDate: 1663200000
-  enterpriseToRevenue: 11.859
-  enterpriseToEbitda: 40.301
-  52WeekChange: 0.6126734
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.628
+  enterpriseToEbitda: 39.515
+  52WeekChange: 0.56189394
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.9
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 417.95
+  currentPrice: 410.7
   targetHighPrice: 550.0
   targetLowPrice: 260.0
   targetMeanPrice: 463.81482
@@ -228,79 +228,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: 1.1740513
-  regularMarketPrice: 417.95
-  regularMarketChange: 4.850006
-  regularMarketDayRange: 415.85 - 424.55
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 13645447
-  fiftyTwoWeekLowChange: 177.70001
-  fiftyTwoWeekLowChangePercent: 0.73964626
-  fiftyTwoWeekRange: 240.25 - 436.0
-  fiftyTwoWeekHighChange: -18.049988
-  fiftyTwoWeekHighChangePercent: -0.041399054
-  fiftyTwoWeekChangePercent: 61.26734
-  earningsTimestamp: 1761904800
-  earningsTimestampStart: 1761904800
-  earningsTimestampEnd: 1761904800
-  earningsCallTimestampStart: 1761906600
-  earningsCallTimestampEnd: 1761906600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.79
-  epsForward: 9.88797
-  epsCurrentYear: 8.40887
-  priceEpsCurrentYear: 49.703472
+  marketState: CLOSED
   shortName: BHARAT ELECTRONICS LTD
   longName: Bharat Electronics Limited
-  corporateActions: []
-  regularMarketTime: 1767952800
-  exchange: NSI
-  messageBoardId: finmb_8910862
-  exchangeTimezoneName: Asia/Kolkata
   exchangeTimezoneShortName: IST
   gmtOffSetMilliseconds: 19800000
-  market: in_market
   esgPopulated: false
-  fiftyDayAverageChange: 11.088013
-  fiftyDayAverageChangePercent: 0.027252516
-  twoHundredDayAverageChange: 31.886261
-  twoHundredDayAverageChangePercent: 0.082593255
+  epsTrailingTwelveMonths: 7.8
+  epsForward: 9.88797
+  epsCurrentYear: 8.40887
+  priceEpsCurrentYear: 48.841286
+  fiftyDayAverageChange: 5.0690002
+  fiftyDayAverageChangePercent: 0.012496579
+  twoHundredDayAverageChange: 18.295258
+  twoHundredDayAverageChangePercent: 0.046623435
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -1.5815903
+  regularMarketPrice: 410.7
+  regularMarketChange: -6.5999756
+  regularMarketDayRange: 408.5 - 419.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 14325141
+  fiftyTwoWeekLowChange: 170.45001
+  fiftyTwoWeekLowChangePercent: 0.7094694
+  fiftyTwoWeekRange: 240.25 - 436.0
+  fiftyTwoWeekHighChange: -25.299988
+  fiftyTwoWeekHighChangePercent: -0.058027495
+  fiftyTwoWeekChangePercent: 56.189392
+  earningsTimestamp: 1769594400
+  earningsTimestampStart: 1769594400
+  earningsTimestampEnd: 1769594400
+  earningsCallTimestampStart: 1769596200
+  earningsCallTimestampEnd: 1769596200
+  isEarningsDateEstimate: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
+  corporateActions: []
+  regularMarketTime: 1769162400
+  exchange: NSI
+  messageBoardId: finmb_8910862
+  exchangeTimezoneName: Asia/Kolkata
+  market: in_market
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 424.54998779296875
-  dayLow: 415.8500061035156
+  dayHigh: 419.0
+  dayLow: 408.5
   exchange: NSI
-  fiftyDayAverage: 406.8619989013672
-  lastPrice: 418.6499938964844
-  lastVolume: 22963210
-  marketCap: 3060238862564.151
-  open: 417.0
-  previousClose: 415.6499938964844
+  fiftyDayAverage: 405.6310003662109
+  lastPrice: 410.70001220703125
+  lastVolume: 12715222
+  marketCap: 3002126254300.9985
+  open: 419.0
+  previousClose: 417.79998779296875
   quoteType: EQUITY
-  regularMarketPreviousClose: 415.6499938964844
-  shares: 7309778830
-  tenDayAverageVolume: 16936789
-  threeMonthAverageVolume: 13228165
+  regularMarketPreviousClose: 417.29998779296875
+  shares: 7309778829
+  tenDayAverageVolume: 15692553
+  threeMonthAverageVolume: 13740599
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 384.03419982910157
-  yearChange: 0.6126732821783814
+  twoHundredDayAverage: 390.19749984741213
+  yearChange: 0.5618938700929605
   yearHigh: 436.0
   yearLow: 240.25
 calendar:
   Ex-Dividend Date: 2025-08-14
   Earnings Date:
-  - '2025-10-31T00:00:00'
+  - '2026-01-28T00:00:00'
   Earnings High: 2.14
   Earnings Low: 1.80041
   Earnings Average: 1.93347
   Revenue High: 69248280000
-  Revenue Low: 66195000000
-  Revenue Average: 67397600000
+  Revenue Low: 65519000000
+  Revenue Average: 67084500000
diff --git a/Stock/BEN.AX/BEN.AX.days.valid.parquet b/Stock/BEN.AX/BEN.AX.days.valid.parquet
index ffe521a146ee97f61327b61ec5bab34c8a5ce507..4847a298bbb161d012d6e4c95831258648a884ab 100644
--- a/Stock/BEN.AX/BEN.AX.days.valid.parquet
+++ b/Stock/BEN.AX/BEN.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f1bae4a961b2d4fb9beb960bdd6bbb13df5d4aa4cb48c6e31570ee6dfb4acc8
-size 359711
+oid sha256:11ec908fcd0542c6ce767eca5b06e982cc9adfd3f8a430d8ec1e74faa90ed171
+size 359751
diff --git a/Stock/BEN.AX/BEN.AX.hours.valid.parquet b/Stock/BEN.AX/BEN.AX.hours.valid.parquet
index 8ce9d835c563af8df933c97fd1bbb932025d6ba2..88bdae3866a0a7c7705c7cea9a93076817ccf938 100644
--- a/Stock/BEN.AX/BEN.AX.hours.valid.parquet
+++ b/Stock/BEN.AX/BEN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47d656949993ad688576dbf824edfe3106daa71b959a04f9858538f209adc59f
-size 90522
+oid sha256:4174e81d2aec0d8c112df207977ac2729cb1ccf747b49cf74e917507bdbe20e4
+size 91100
diff --git a/Stock/BEN.AX/BEN.AX.minutes.valid.parquet b/Stock/BEN.AX/BEN.AX.minutes.valid.parquet
index f01ff7f949ea29cf69cbfb9b2499bbfd15841428..d56691f56a040ca6a7456156d5210f1e9e22b185 100644
--- a/Stock/BEN.AX/BEN.AX.minutes.valid.parquet
+++ b/Stock/BEN.AX/BEN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56e35a613650e95d1060dcad600c24b32b20e7efac4357495ef69d5dd811571b
-size 269602
+oid sha256:0fe1b3773bce6bef4d17aec703659c571b144f4ff440078bfea64b9df7ac28ed
+size 273674
diff --git a/Stock/BEN.AX/BEN.AX.ticker.yaml b/Stock/BEN.AX/BEN.AX.ticker.yaml
index 2694fe161d83a2a05ac12f56c9e8f57369f86f75..ccd484430988cec3c05dadcb45eb73ee3b18fe6f 100644
--- a/Stock/BEN.AX/BEN.AX.ticker.yaml
+++ b/Stock/BEN.AX/BEN.AX.ticker.yaml
@@ -103,75 +103,75 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 10.94
-  open: 10.93
-  dayLow: 10.89
-  dayHigh: 11.0
-  regularMarketPreviousClose: 10.94
-  regularMarketOpen: 10.93
-  regularMarketDayLow: 10.89
-  regularMarketDayHigh: 11.0
+  previousClose: 11.14
+  open: 11.01
+  dayLow: 11.01
+  dayHigh: 11.17
+  regularMarketPreviousClose: 11.14
+  regularMarketOpen: 11.01
+  regularMarketDayLow: 11.01
+  regularMarketDayHigh: 11.17
   dividendRate: 0.66
-  dividendYield: 6.03
+  dividendYield: 5.96
   exDividendDate: 1756771200
   payoutRatio: 0.7985
   fiveYearAvgDividendYield: 5.44
   beta: 0.789
-  forwardPE: 12.53032
-  volume: 269425
-  regularMarketVolume: 269429
-  averageVolume: 1525566
-  averageVolume10days: 1191518
-  averageDailyVolume10Day: 1191518
-  bid: 10.9
-  ask: 10.91
+  forwardPE: 12.553249
+  volume: 995968
+  regularMarketVolume: 1002266
+  averageVolume: 1612106
+  averageVolume10days: 1424641
+  averageDailyVolume10Day: 1424641
+  bid: 11.08
+  ask: 11.1
   bidSize: 0
   askSize: 0
-  marketCap: 6190951936
+  marketCap: 6293188096
   fiftyTwoWeekLow: 9.5
   fiftyTwoWeekHigh: 13.73
   allTimeHigh: 17.8109
   allTimeLow: 2.623719
-  priceToSalesTrailing12Months: 3.2325354
-  fiftyDayAverage: 10.8902
-  twoHundredDayAverage: 11.94605
+  priceToSalesTrailing12Months: 3.285917
+  fiftyDayAverage: 10.6054
+  twoHundredDayAverage: 11.98185
   trailingAnnualDividendRate: 0.63
-  trailingAnnualDividendYield: 0.057586838
+  trailingAnnualDividendYield: 0.05655296
   currency: AUD
   tradeable: false
-  enterpriseValue: 13217303552
+  enterpriseValue: 13296244736
   profitMargins: -0.0507
   floatShares: 560731756
   sharesOutstanding: 563866856
   heldPercentInsiders: 0.0056
-  heldPercentInstitutions: 0.28755
+  heldPercentInstitutions: 0.28734
   impliedSharesOutstanding: 567977305
   bookValue: 11.83
-  priceToBook: 0.9213863
+  priceToBook: 0.9366019
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -97100000
   trailingEps: -0.17
-  forwardEps: 0.86989
+  forwardEps: 0.88264
   lastSplitFactor: 1.0117:1
   lastSplitDate: 1250035200
-  enterpriseToRevenue: 6.901
-  52WeekChange: -0.15716487
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.942
+  52WeekChange: -0.16879219
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.33
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 10.9
+  currentPrice: 11.08
   targetHighPrice: 11.32
-  targetLowPrice: 9.46
-  targetMeanPrice: 10.43308
-  targetMedianPrice: 10.5
+  targetLowPrice: 9.5
+  targetMeanPrice: 10.48615
+  targetMedianPrice: 10.6
   recommendationMean: 3.15385
   recommendationKey: hold
   numberOfAnalystOpinions: 13
@@ -196,40 +196,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: BEN ADE BK FPO [BEN]
   longName: Bendigo and Adelaide Bank Limited
-  earningsTimestampStart: 1756102320
-  earningsTimestampEnd: 1756102320
-  earningsCallTimestampStart: 1756080000
-  earningsCallTimestampEnd: 1756080000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.17
-  epsForward: 0.86989
-  epsCurrentYear: 0.84911
-  priceEpsCurrentYear: 12.83697
-  fiftyDayAverageChange: 0.009799957
-  fiftyDayAverageChangePercent: 0.00089988776
-  twoHundredDayAverageChange: -1.0460501
-  twoHundredDayAverageChangePercent: -0.08756452
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.2 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 730681200000
-  regularMarketChange: -0.03999996
-  regularMarketDayRange: 10.89 - 11.0
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1525566
-  fiftyTwoWeekLowChange: 1.3999996
-  fiftyTwoWeekLowChangePercent: 0.14736839
-  fiftyTwoWeekRange: 9.5 - 13.73
-  fiftyTwoWeekHighChange: -2.83
-  fiftyTwoWeekHighChangePercent: -0.20611799
-  fiftyTwoWeekChangePercent: -15.716487
   corporateActions: []
-  regularMarketTime: 1768177496
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_878891
   exchangeTimezoneName: Australia/Sydney
@@ -237,33 +208,64 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: -0.3656304
-  regularMarketPrice: 10.9
+  regularMarketChangePercent: -0.5386034
+  regularMarketPrice: 11.08
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 730681200000
+  regularMarketChange: -0.06000042
+  regularMarketDayRange: 11.01 - 11.17
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1612106
+  fiftyTwoWeekLowChange: 1.5799999
+  fiftyTwoWeekLowChangePercent: 0.16631578
+  fiftyTwoWeekRange: 9.5 - 13.73
+  fiftyTwoWeekHighChange: -2.6499996
+  fiftyTwoWeekHighChangePercent: -0.19300799
+  fiftyTwoWeekChangePercent: -16.87922
+  earningsTimestamp: 1771218720
+  earningsTimestampStart: 1771218720
+  earningsTimestampEnd: 1771218720
+  earningsCallTimestampStart: 1756080000
+  earningsCallTimestampEnd: 1756080000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.17
+  epsForward: 0.88264
+  epsCurrentYear: 0.84957
+  priceEpsCurrentYear: 13.041892
+  fiftyDayAverageChange: 0.47459984
+  fiftyDayAverageChangePercent: 0.044750772
+  twoHundredDayAverageChange: -0.90184975
+  twoHundredDayAverageChangePercent: -0.07526799
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.2 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 11.0
-  dayLow: 10.890000343322754
+  dayHigh: 11.170000076293945
+  dayLow: 11.010000228881836
   exchange: ASX
-  fiftyDayAverage: 10.967399997711182
-  lastPrice: 10.899999618530273
-  lastVolume: 269429
-  marketCap: 6207498454.654787
-  open: 10.930000305175781
-  previousClose: 10.9399995803833
+  fiftyDayAverage: 10.63099998474121
+  lastPrice: 11.079999923706055
+  lastVolume: 1002266
+  marketCap: 6310007780.830957
+  open: 11.010000228881836
+  previousClose: 11.140000343322754
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.9399995803833
+  regularMarketPreviousClose: 11.140000343322754
   shares: 569495291
-  tenDayAverageVolume: 1153363
-  threeMonthAverageVolume: 1513319
+  tenDayAverageVolume: 1421658
+  threeMonthAverageVolume: 1595473
   timezone: Australia/Sydney
-  twoHundredDayAverage: 11.934600005149841
-  yearChange: -0.15716487163308135
+  twoHundredDayAverage: 11.964300003051758
+  yearChange: -0.17559521803273304
   yearHigh: 13.729999542236328
   yearLow: 9.5
 calendar:
   Ex-Dividend Date: 2025-09-02
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-16T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/BEN/BEN.hours.valid.parquet b/Stock/BEN/BEN.hours.valid.parquet
index 6bae8ef0bd62688dc1afa5c6965ad723d9e906ee..f95197461849e2fe2c73377caa7e7e01203e2e29 100644
--- a/Stock/BEN/BEN.hours.valid.parquet
+++ b/Stock/BEN/BEN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:041ff0ad31e5e980a0dc8cf62a9479c477223218601286142826cee702c260a0
-size 139267
+oid sha256:9ada4c29b59841c7941e67cfacba35ae2bb7b9e0942c4f58cb4837e412a71045
+size 139988
diff --git a/Stock/BEN/BEN.minutes.valid.parquet b/Stock/BEN/BEN.minutes.valid.parquet
index 06e29bb0b58c41269bdfeb329d7261a6f6f0b817..8f45d98483b6135dad65e3e3a61cf52c3ae87b57 100644
--- a/Stock/BEN/BEN.minutes.valid.parquet
+++ b/Stock/BEN/BEN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5c9c4de8dbc782687656d5624f138303e72415e37665b74f6611109af3469824
-size 1119192
+oid sha256:2200d4137f1e259dc01c44131836d739896b1cea968ed1f5cda259a6efdbdfd5
+size 1125139
diff --git a/Stock/BEN/BEN.ticker.yaml b/Stock/BEN/BEN.ticker.yaml
index 9352e24d8339182d0b2c54dca417f7a3488f05d2..0bbbb747f21e041fc51aae328665232720e99ad8 100644
--- a/Stock/BEN/BEN.ticker.yaml
+++ b/Stock/BEN/BEN.ticker.yaml
@@ -24,6 +24,15 @@ info:
     Connecticut; and Vienna.
   fullTimeEmployees: 9800
   companyOfficers:
+  - maxAge: 1
+    name: Mr. Gregory Eugene Johnson CPA
+    age: 64
+    title: Executive Chairman & Chairman of the Board
+    yearBorn: 1961
+    fiscalYear: 2025
+    totalPay: 2271327
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jennifer M. Johnson
     age: 61
@@ -93,96 +102,90 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. David  Zahn C.A.I.A., C.F.A., F.R.M.
-    title: Senior VP, Head of European Fixed Income & Head of Sustainable Fixed Income
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 5
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=111222&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.49
-  open: 25.44
-  dayLow: 25.42
-  dayHigh: 25.85
-  regularMarketPreviousClose: 24.49
-  regularMarketOpen: 25.44
-  regularMarketDayLow: 25.42
-  regularMarketDayHigh: 25.85
+  previousClose: 25.77
+  open: 25.63
+  dayLow: 25.3
+  dayHigh: 25.68
+  regularMarketPreviousClose: 25.77
+  regularMarketOpen: 25.63
+  regularMarketDayLow: 25.3
+  regularMarketDayHigh: 25.68
   dividendRate: 1.32
-  dividendYield: 5.14
+  dividendYield: 5.22
   exDividendDate: 1767052800
   payoutRatio: 1.4066
   fiveYearAvgDividendYield: 4.72
   beta: 1.466
-  trailingPE: 28.197802
-  forwardPE: 9.189162
-  volume: 5149157
-  regularMarketVolume: 5149157
-  averageVolume: 4199912
-  averageVolume10days: 4000310
-  averageDailyVolume10Day: 4000310
-  bid: 25.39
-  ask: 25.93
-  bidSize: 400
-  askSize: 1400
-  marketCap: 13378884608
+  trailingPE: 27.813185
+  forwardPE: 9.016166
+  volume: 3459187
+  regularMarketVolume: 3459187
+  averageVolume: 4177895
+  averageVolume10days: 4094990
+  averageDailyVolume10Day: 4094990
+  bid: 25.38
+  ask: 25.39
+  bidSize: 1400
+  askSize: 700
+  marketCap: 13196397568
   fiftyTwoWeekLow: 16.25
-  fiftyTwoWeekHigh: 26.08
+  fiftyTwoWeekHigh: 26.25
   allTimeHigh: 59.43
   allTimeLow: 0.048148
-  priceToSalesTrailing12Months: 1.5254066
-  fiftyDayAverage: 23.21
-  twoHundredDayAverage: 22.7852
+  priceToSalesTrailing12Months: 1.5046002
+  fiftyDayAverage: 23.718
+  twoHundredDayAverage: 23.0882
   trailingAnnualDividendRate: 1.28
-  trailingAnnualDividendYield: 0.05226623
+  trailingAnnualDividendYield: 0.049670156
   currency: USD
   tradeable: false
-  enterpriseValue: 15753605120
+  enterpriseValue: 15571265536
   profitMargins: 0.05985
   floatShares: 303840462
   sharesOutstanding: 521390673
-  sharesShort: 25311083
-  sharesShortPriorMonth: 24376338
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.048499998
+  sharesShort: 26208756
+  sharesShortPriorMonth: 25348587
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.050300002
   heldPercentInsiders: 0.48334998
-  heldPercentInstitutions: 0.47178
-  shortRatio: 6.15
-  shortPercentOfFloat: 0.0633
+  heldPercentInstitutions: 0.47138
+  shortRatio: 7.31
+  shortPercentOfFloat: 0.0655
   impliedSharesOutstanding: 521390673
   bookValue: 23.184
-  priceToBook: 1.1067978
+  priceToBook: 1.0917011
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 471700000
   trailingEps: 0.91
-  forwardEps: 2.79242
+  forwardEps: 2.80718
   lastSplitFactor: '3:1'
   lastSplitDate: 1374796800
-  enterpriseToRevenue: 1.796
-  enterpriseToEbitda: 9.26
-  52WeekChange: 0.35123754
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.775
+  enterpriseToEbitda: 9.153
+  52WeekChange: 0.24618411
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.33
   lastDividendDate: 1767052800
   quoteType: EQUITY
-  currentPrice: 25.66
-  targetHighPrice: 31.0
+  currentPrice: 25.31
+  targetHighPrice: 30.0
   targetLowPrice: 21.0
-  targetMeanPrice: 24.90909
-  targetMedianPrice: 25.0
+  targetMeanPrice: 25.72727
+  targetMedianPrice: 26.0
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 11
@@ -212,10 +215,30 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  dividendDate: 1767916800
+  earningsTimestamp: 1769779800
+  earningsTimestampStart: 1769779800
+  earningsTimestampEnd: 1769779800
+  earningsCallTimestampStart: 1769788800
+  earningsCallTimestampEnd: 1769788800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.91
+  epsForward: 2.80718
+  epsCurrentYear: 2.49563
+  priceEpsCurrentYear: 10.141727
+  fiftyDayAverageChange: 1.591999
+  fiftyDayAverageChangePercent: 0.067121975
+  twoHundredDayAverageChange: 2.2217999
+  twoHundredDayAverageChangePercent: 0.09623097
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 433171800000
+  postMarketTime: 1769216263
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768001163
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_28703
   exchangeTimezoneName: America/New_York
@@ -223,66 +246,46 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.78503
+  regularMarketPrice: 25.31
   shortName: Franklin Resources, Inc.
   longName: Franklin Resources, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 433171800000
-  regularMarketChangePercent: 4.77746
-  regularMarketPrice: 25.66
-  postMarketChangePercent: -1.0911952
-  postMarketPrice: 25.38
-  postMarketChange: -0.2800007
-  regularMarketChange: 1.17
-  regularMarketDayRange: 25.42 - 25.85
+  postMarketChangePercent: -1.2248102
+  postMarketPrice: 25.0
+  postMarketChange: -0.30999947
+  regularMarketChange: -0.460001
+  regularMarketDayRange: 25.3 - 25.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4199912
-  fiftyTwoWeekLowChange: 9.41
-  fiftyTwoWeekLowChangePercent: 0.5790769
-  fiftyTwoWeekRange: 16.25 - 26.08
-  fiftyTwoWeekHighChange: -0.42000008
-  fiftyTwoWeekHighChangePercent: -0.016104298
-  fiftyTwoWeekChangePercent: 35.123753
-  dividendDate: 1767916800
-  earningsTimestamp: 1769779800
-  earningsTimestampStart: 1769779800
-  earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1769788800
-  earningsCallTimestampEnd: 1769788800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.91
-  epsForward: 2.79242
-  epsCurrentYear: 2.49924
-  priceEpsCurrentYear: 10.267121
-  fiftyDayAverageChange: 2.4500008
-  fiftyDayAverageChangePercent: 0.105557986
-  twoHundredDayAverageChange: 2.8747997
-  twoHundredDayAverageChangePercent: 0.1261696
+  averageDailyVolume3Month: 4177895
+  fiftyTwoWeekLowChange: 9.059999
+  fiftyTwoWeekLowChangePercent: 0.55753845
+  fiftyTwoWeekRange: 16.25 - 26.25
+  fiftyTwoWeekHighChange: -0.94000053
+  fiftyTwoWeekHighChangePercent: -0.035809543
+  fiftyTwoWeekChangePercent: 24.618412
+  marketState: CLOSED
   displayName: Franklin Resources
-  trailingPegRatio: 0.3982
+  trailingPegRatio: 0.3928
 fast_info:
   currency: USD
-  dayHigh: 25.850000381469727
-  dayLow: 25.420000076293945
+  dayHigh: 25.700000762939453
+  dayLow: 25.299999237060547
   exchange: NYQ
-  fiftyDayAverage: 23.210000076293944
-  lastPrice: 25.65999984741211
-  lastVolume: 5149200
-  marketCap: 13378884589.622097
-  open: 25.440000534057617
-  previousClose: 25.6932
+  fiftyDayAverage: 23.717999992370604
+  lastPrice: 25.309999465942383
+  lastVolume: 3460800
+  marketCap: 13196397655.17734
+  open: 25.6299991607666
+  previousClose: 25.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.450000762939453
+  regularMarketPreviousClose: 25.770000457763672
   shares: 521390673
-  tenDayAverageVolume: 4000310
-  threeMonthAverageVolume: 4323947
+  tenDayAverageVolume: 4094990
+  threeMonthAverageVolume: 4174477
   timezone: America/New_York
-  twoHundredDayAverage: 22.785199995040895
-  yearChange: 0.35123750166855344
-  yearHigh: 26.079999923706055
+  twoHundredDayAverage: 23.088199968338014
+  yearChange: 0.24618415221450132
+  yearHigh: 26.25
   yearLow: 16.25
 calendar:
   Dividend Date: 2026-01-09
@@ -291,8 +294,8 @@ calendar:
   - '2026-01-30T00:00:00'
   Earnings High: 0.58
   Earnings Low: 0.51
-  Earnings Average: 0.55264
-  Revenue High: 2232000000
-  Revenue Low: 2232000000
-  Revenue Average: 2232000000
+  Earnings Average: 0.54732
+  Revenue High: 2223000000
+  Revenue Low: 2223000000
+  Revenue Average: 2223000000
 isin: US3546131018
diff --git a/Stock/BEZ.L/BEZ.L.hours.valid.parquet b/Stock/BEZ.L/BEZ.L.hours.valid.parquet
index d432459c820efdee71ee5844cf447d2adc9ca647..b3fd4120a72577f0468a9ec6ef86b3de9edf326b 100644
--- a/Stock/BEZ.L/BEZ.L.hours.valid.parquet
+++ b/Stock/BEZ.L/BEZ.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2bc33735ebad97adc173385a72819759e585296380308a8aa0062d61a01809e
-size 116686
+oid sha256:96e0a4e837782bacfb0d92dc52bca12a0d34b8acab60a72d0eb46f38d353cca1
+size 117523
diff --git a/Stock/BEZ.L/BEZ.L.minutes.valid.parquet b/Stock/BEZ.L/BEZ.L.minutes.valid.parquet
index bd50c89e236661eafefdfb56c65a41dfe95fd312..eef053ac2eda1752d6a9cc08503c5f985489ef94 100644
--- a/Stock/BEZ.L/BEZ.L.minutes.valid.parquet
+++ b/Stock/BEZ.L/BEZ.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee0567000934cd7376ac55675f9d2eb1da2d55702e6b49b19fce6564491ea0b4
-size 265647
+oid sha256:ba9960acf44ab9d66846e6c74898f3fd875f3f857491f3c9b330c859f27ff827
+size 273217
diff --git a/Stock/BEZ.L/BEZ.L.ticker.yaml b/Stock/BEZ.L/BEZ.L.ticker.yaml
index d2645649b93dfc115e282ab1bbbc39be97157d6e..f96672514da2fbf29d20cf23805cea8b2a856a4c 100644
--- a/Stock/BEZ.L/BEZ.L.ticker.yaml
+++ b/Stock/BEZ.L/BEZ.L.ticker.yaml
@@ -70,12 +70,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Katia  Mullier
-    title: Senior Compliance Officer
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Georgina  Peters-Venzano
     title: Chief Marketing Officer
@@ -96,84 +90,90 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Patrick  Hartigan
+    title: Group Head of Treaty
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 1
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 822.5
-  open: 816.0
-  dayLow: 810.5
-  dayHigh: 823.0
-  regularMarketPreviousClose: 822.5
-  regularMarketOpen: 816.0
-  regularMarketDayLow: 810.5
-  regularMarketDayHigh: 823.0
+  previousClose: 1116.0
+  open: 1108.0
+  dayLow: 1070.0
+  dayHigh: 1161.577
+  regularMarketPreviousClose: 1116.0
+  regularMarketOpen: 1108.0
+  regularMarketDayLow: 1070.0
+  regularMarketDayHigh: 1161.577
   dividendRate: 0.25
-  dividendYield: 3.04
+  dividendYield: 2.17
   exDividendDate: 1742428800
   payoutRatio: 0.2142
   fiveYearAvgDividendYield: 2.34
   beta: 0.15
-  trailingPE: 7.3482137
-  forwardPE: 7.765823
-  volume: 902395
-  regularMarketVolume: 902395
-  averageVolume: 2061932
-  averageVolume10days: 1425431
-  averageDailyVolume10Day: 1425431
-  bid: 820.0
-  ask: 821.0
+  trailingPE: 10.285715
+  forwardPE: 10.911064
+  volume: 50099095
+  regularMarketVolume: 50099095
+  averageVolume: 3512086
+  averageVolume10days: 11762651
+  averageDailyVolume10Day: 11762651
+  bid: 1155.0
+  ask: 1157.0
   bidSize: 0
   askSize: 0
-  marketCap: 4849938432
+  marketCap: 6785558016
   fiftyTwoWeekLow: 750.0
-  fiftyTwoWeekHigh: 983.5
-  allTimeHigh: 983.5
+  fiftyTwoWeekHigh: 1199.0
+  allTimeHigh: 1199.0
   allTimeLow: 76.152
-  priceToSalesTrailing12Months: 0.82071584
-  fiftyDayAverage: 839.43
-  twoHundredDayAverage: 874.595
+  priceToSalesTrailing12Months: 1.1482651
+  fiftyDayAverage: 853.9
+  twoHundredDayAverage: 879.4425
   trailingAnnualDividendRate: 0.313
-  trailingAnnualDividendYield: 0.0003805471
+  trailingAnnualDividendYield: 0.00028046593
   currency: GBp
   tradeable: false
-  enterpriseValue: -5817995776
+  enterpriseValue: -3795303936
   profitMargins: 0.16567
-  floatShares: 594198052
+  floatShares: 593915244
   sharesOutstanding: 589024118
-  heldPercentInsiders: 0.02517
-  heldPercentInstitutions: 0.65126
-  impliedSharesOutstanding: 589299920
-  bookValue: 5.6452336
-  priceToBook: 145.7867
+  heldPercentInsiders: 0.038039997
+  heldPercentInstitutions: 0.86212
+  impliedSharesOutstanding: 589024119
+  bookValue: 5.606092
+  priceToBook: 205.49074
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.265
   netIncomeToCommon: 979000000
   trailingEps: 1.12
-  forwardEps: 1.0597718
-  enterpriseToRevenue: -0.985
-  enterpriseToEbitda: -3.604
-  52WeekChange: 0.05988407
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.055809
+  enterpriseToRevenue: -0.642
+  enterpriseToEbitda: -2.351
+  52WeekChange: 0.38378382
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1742428800
   quoteType: EQUITY
-  currentPrice: 823.0
-  targetHighPrice: 1111.2548
-  targetLowPrice: 864.12537
-  targetMeanPrice: 999.55225
-  targetMedianPrice: 996.7471
-  recommendationMean: 1.42857
-  recommendationKey: strong_buy
-  numberOfAnalystOpinions: 14
+  currentPrice: 1152.0
+  targetHighPrice: 1325.0648
+  targetLowPrice: 850.6147
+  targetMeanPrice: 1067.4254
+  targetMedianPrice: 1073.1438
+  recommendationMean: 1.66667
+  recommendationKey: buy
+  numberOfAnalystOpinions: 9
   totalCash: 11511300096
   totalCashPerShare: 18.724
   ebitda: 1614099968
@@ -201,35 +201,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.06079027
-  regularMarketPrice: 823.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1037088000000
-  regularMarketChange: 0.5
-  regularMarketDayRange: 810.5 - 823.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2061932
-  fiftyTwoWeekLowChange: 73.0
-  fiftyTwoWeekLowChangePercent: 0.097333334
-  fiftyTwoWeekRange: 750.0 - 983.5
-  fiftyTwoWeekHighChange: -160.5
-  fiftyTwoWeekHighChangePercent: -0.16319267
-  fiftyTwoWeekChangePercent: 5.988407
-  earningsTimestamp: 1772641800
-  earningsTimestampStart: 1772641800
-  earningsTimestampEnd: 1772641800
-  earningsCallTimestampStart: 1755072000
-  earningsCallTimestampEnd: 1755072000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.12
-  epsForward: 1.0597718
-  epsCurrentYear: 1.48053
-  priceEpsCurrentYear: 555.882
   shortName: BEAZLEY PLC ORD 5P
   longName: Beazley plc
-  corporateActions: []
-  regularMarketTime: 1767985553
+  regularMarketChangePercent: 3.2258062
+  regularMarketPrice: 1152.0
   exchange: LSE
   messageBoardId: finmb_5856173
   exchangeTimezoneName: Europe/London
@@ -237,35 +212,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: -16.429993
-  fiftyDayAverageChangePercent: -0.019572796
-  twoHundredDayAverageChange: -51.59497
-  twoHundredDayAverageChangePercent: -0.05899299
+  earningsCallTimestampStart: 1755072000
+  earningsCallTimestampEnd: 1755072000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.12
+  epsForward: 1.055809
+  epsCurrentYear: 1.47849
+  priceEpsCurrentYear: 779.17334
+  fiftyDayAverageChange: 298.09998
+  fiftyDayAverageChangePercent: 0.34910408
+  twoHundredDayAverageChange: 272.5575
+  twoHundredDayAverageChangePercent: 0.30992076
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1037088000000
+  regularMarketChange: 36.0
+  regularMarketDayRange: 1070.0 - 1161.577
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 3512086
+  fiftyTwoWeekLowChange: 402.0
+  fiftyTwoWeekLowChangePercent: 0.536
+  fiftyTwoWeekRange: 750.0 - 1199.0
+  fiftyTwoWeekHighChange: -47.0
+  fiftyTwoWeekHighChangePercent: -0.039199334
+  fiftyTwoWeekChangePercent: 38.37838
+  earningsTimestamp: 1772641800
+  earningsTimestampStart: 1772641800
+  earningsTimestampEnd: 1772641800
+  regularMarketTime: 1769190906
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 823.0
-  dayLow: 810.5
+  dayHigh: 1161.5770263671875
+  dayLow: 1070.0
   exchange: LSE
-  fiftyDayAverage: 843.5
-  lastPrice: 823.0
-  lastVolume: 902404
-  marketCap: 484993834160.0
-  open: 816.0
-  previousClose: 822.5
+  fiftyDayAverage: 856.65
+  lastPrice: 1152.0
+  lastVolume: 50099100
+  marketCap: 678555785088.0
+  open: 1108.0
+  previousClose: 1116.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 822.5
-  shares: 589299920
-  tenDayAverageVolume: 1301785
-  threeMonthAverageVolume: 2071147
+  regularMarketPreviousClose: 1116.0
+  shares: 589024119
+  tenDayAverageVolume: 11762651
+  threeMonthAverageVolume: 3481573
   timezone: Europe/London
-  twoHundredDayAverage: 876.2475
-  yearChange: 0.05988409529942048
-  yearHigh: 983.5
+  twoHundredDayAverage: 880.2175
+  yearChange: 0.3837837837837838
+  yearHigh: 1199.0
   yearLow: 750.0
 calendar:
   Ex-Dividend Date: 2025-03-20
diff --git a/Stock/BF-B/BF-B.hours.valid.parquet b/Stock/BF-B/BF-B.hours.valid.parquet
index 11cfe59f74f47bf6479a92aaf222776d4aaaed28..8fa5be3fc771d46036c3019522295964cda47986 100644
--- a/Stock/BF-B/BF-B.hours.valid.parquet
+++ b/Stock/BF-B/BF-B.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3dfcf9d06f251b54ca0a3de72c7b61db9e010aa3850fe746854b0bbb6ddb21e8
-size 164105
+oid sha256:fc942e504d109ad47820fd21505874a4e66a9a4543ebf080745ecd8a67b4bd1d
+size 164868
diff --git a/Stock/BF-B/BF-B.minutes.valid.parquet b/Stock/BF-B/BF-B.minutes.valid.parquet
index 9e87f9070f6203e920f1b14942c12a4604c4ae73..9c3feb9220281c69666c2e2024d2fef65f68c737 100644
--- a/Stock/BF-B/BF-B.minutes.valid.parquet
+++ b/Stock/BF-B/BF-B.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d87ca6440233855a9257a363b2502bc0eda5303f090843b40cd675b002d0b48c
-size 1158373
+oid sha256:d67297f78f0326df9eef0bf1f2069d96947ff236b35046b865012e0203ebbe47
+size 1172766
diff --git a/Stock/BF-B/BF-B.ticker.yaml b/Stock/BF-B/BF-B.ticker.yaml
index 33308f74abf5427218819f5bef50a1a161d1e075..9fc69474a93e731f3a472f3aba47e496188f0751 100644
--- a/Stock/BF-B/BF-B.ticker.yaml
+++ b/Stock/BF-B/BF-B.ticker.yaml
@@ -83,10 +83,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Kelli Nelson Brown
-    age: 54
-    title: Senior VP & Chief Accounting Officer
-    yearBorn: 1971
+    name: Ms. Angela S. Enyard
+    age: 36
+    title: Senior Vice President & Chief Accounting Officer
+    yearBorn: 1989
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -115,87 +115,87 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.brown-forman.com/phoenix.zhtml?c=98415&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.81
-  open: 25.795
-  dayLow: 25.575
-  dayHigh: 25.96
-  regularMarketPreviousClose: 25.81
-  regularMarketOpen: 25.795
-  regularMarketDayLow: 25.575
-  regularMarketDayHigh: 25.96
+  previousClose: 27.93
+  open: 27.67
+  dayLow: 27.24
+  dayHigh: 27.82
+  regularMarketPreviousClose: 27.93
+  regularMarketOpen: 27.67
+  regularMarketDayLow: 27.24
+  regularMarketDayHigh: 27.82
   dividendRate: 0.91
-  dividendYield: 3.51
+  dividendYield: 3.3
   exDividendDate: 1764892800
   payoutRatio: 0.5298
   fiveYearAvgDividendYield: 1.64
   beta: 0.414
-  trailingPE: 15.181286
-  forwardPE: 14.954261
-  volume: 3097138
-  regularMarketVolume: 3097138
-  averageVolume: 4472329
-  averageVolume10days: 4316400
-  averageDailyVolume10Day: 4316400
-  bid: 25.73
-  ask: 26.0
-  bidSize: 2000
-  askSize: 800
-  marketCap: 12024916992
+  trailingPE: 16.122807
+  forwardPE: 15.944896
+  volume: 4131872
+  regularMarketVolume: 4131872
+  averageVolume: 4817193
+  averageVolume10days: 5494340
+  averageDailyVolume10Day: 5494340
+  bid: 27.25
+  ask: 27.65
+  bidSize: 1900
+  askSize: 600
+  marketCap: 12770683904
   fiftyTwoWeekLow: 25.32
   fiftyTwoWeekHigh: 38.85
   allTimeHigh: 83.4
   allTimeLow: 0.407407
-  priceToSalesTrailing12Months: 3.0920331
-  fiftyDayAverage: 27.964
-  twoHundredDayAverage: 29.68925
+  priceToSalesTrailing12Months: 3.2837963
+  fiftyDayAverage: 27.9958
+  twoHundredDayAverage: 29.39905
   trailingAnnualDividendRate: 0.906
-  trailingAnnualDividendYield: 0.035102677
+  trailingAnnualDividendYield: 0.032438237
   currency: USD
   tradeable: false
-  enterpriseValue: 14352917504
+  enterpriseValue: 15098684416
   profitMargins: 0.20828
   floatShares: 325613085
   sharesOutstanding: 294594676
-  sharesShort: 42475140
-  sharesShortPriorMonth: 39407852
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0917
+  sharesShort: 44083285
+  sharesShortPriorMonth: 42647747
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0952
   heldPercentInsiders: 0.029000001
-  heldPercentInstitutions: 0.75138
-  shortRatio: 8.6
-  shortPercentOfFloat: 0.14850001
+  heldPercentInstitutions: 0.75162005
+  shortRatio: 8.02
+  shortPercentOfFloat: 0.1541
   impliedSharesOutstanding: 463209453
   bookValue: 8.81
-  priceToBook: 2.9466512
+  priceToBook: 3.1293983
   lastFiscalYearEnd: 1745971200
   nextFiscalYearEnd: 1777507200
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.132
   netIncomeToCommon: 810000000
   trailingEps: 1.71
-  forwardEps: 1.73596
+  forwardEps: 1.72908
   lastSplitFactor: '5:4'
   lastSplitDate: 1519862400
-  enterpriseToRevenue: 3.691
-  enterpriseToEbitda: 12.226
-  52WeekChange: -0.24688137
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.882
+  enterpriseToEbitda: 12.861
+  52WeekChange: -0.20063788
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.231
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 25.96
+  currentPrice: 27.57
   targetHighPrice: 37.5
-  targetLowPrice: 25.0
-  targetMeanPrice: 30.96471
+  targetLowPrice: 24.0
+  targetMeanPrice: 30.25882
   targetMedianPrice: 30.0
-  recommendationMean: 3.1
+  recommendationMean: 3.15789
   recommendationKey: hold
   numberOfAnalystOpinions: 17
   totalCash: 319000000
@@ -225,74 +225,74 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: Brown Forman Inc
+  longName: Brown-Forman Corporation
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 1.71
-  epsForward: 1.73596
-  epsCurrentYear: 1.64588
-  priceEpsCurrentYear: 15.7727165
-  fiftyDayAverageChange: -2.0040016
-  fiftyDayAverageChangePercent: -0.071663626
-  twoHundredDayAverageChange: -3.7292519
-  twoHundredDayAverageChangePercent: -0.1256095
+  epsForward: 1.72908
+  epsCurrentYear: 1.64374
+  priceEpsCurrentYear: 16.772724
+  fiftyDayAverageChange: -0.42580032
+  fiftyDayAverageChangePercent: -0.0152094355
+  twoHundredDayAverageChange: -1.8290501
+  twoHundredDayAverageChangePercent: -0.062214598
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.1 - Hold
+  averageAnalystRating: 3.2 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.03851434
-  postMarketPrice: 25.95
-  postMarketChange: -0.0099983215
-  regularMarketChange: 0.15
-  regularMarketDayRange: 25.575 - 25.96
+  regularMarketChangePercent: -1.28894
+  regularMarketPrice: 27.57
+  postMarketChangePercent: 0.2901702
+  postMarketPrice: 27.65
+  postMarketChange: 0.07999992
+  regularMarketChange: -0.360001
+  regularMarketDayRange: 27.24 - 27.82
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4472329
-  fiftyTwoWeekLowChange: 0.6399994
-  fiftyTwoWeekLowChangePercent: 0.025276437
+  averageDailyVolume3Month: 4817193
+  fiftyTwoWeekLowChange: 2.25
+  fiftyTwoWeekLowChangePercent: 0.08886256
   fiftyTwoWeekRange: 25.32 - 38.85
-  fiftyTwoWeekHighChange: -12.889999
-  fiftyTwoWeekHighChangePercent: -0.33178893
-  fiftyTwoWeekChangePercent: -24.688137
+  fiftyTwoWeekHighChange: -11.279999
+  fiftyTwoWeekHighChangePercent: -0.29034746
+  fiftyTwoWeekChangePercent: -20.063787
   dividendDate: 1767312000
   earningsTimestampStart: 1772631000
   earningsTimestampEnd: 1772631000
   earningsCallTimestampStart: 1756389600
   earningsCallTimestampEnd: 1756389600
   isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  corporateActions: []
+  postMarketTime: 1769216281
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_256839
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.581169
-  regularMarketPrice: 25.96
-  corporateActions: []
-  postMarketTime: 1768006021
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Brown Forman Inc
-  longName: Brown-Forman Corporation
-  trailingPegRatio: 4.6825
+  trailingPegRatio: 4.9729
 fast_info:
   currency: USD
-  dayHigh: 25.989999771118164
-  dayLow: 25.579999923706055
+  dayHigh: 27.81999969482422
+  dayLow: 27.239999771118164
   exchange: NYQ
-  fiftyDayAverage: 27.963999977111815
-  lastPrice: 25.959999084472656
-  lastVolume: 3767100
-  marketCap: 12024916975.79908
-  open: 25.799999237060547
-  previousClose: 25.99
+  fiftyDayAverage: 27.995799980163575
+  lastPrice: 27.56999969482422
+  lastVolume: 4131900
+  marketCap: 12770684477.849693
+  open: 27.670000076293945
+  previousClose: 28.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.690000534057617
+  regularMarketPreviousClose: 27.93000030517578
   shares: 463209453
-  tenDayAverageVolume: 4316400
-  threeMonthAverageVolume: 4442957
+  tenDayAverageVolume: 5494340
+  threeMonthAverageVolume: 4778217
   timezone: America/New_York
-  twoHundredDayAverage: 29.689250040054322
-  yearChange: -0.24688139932873726
+  twoHundredDayAverage: 29.399050073623656
+  yearChange: -0.20063791379757906
   yearHigh: 38.849998474121094
   yearLow: 25.31999969482422
 calendar:
@@ -305,4 +305,4 @@ calendar:
   Earnings Average: 0.46441
   Revenue High: 1029655630
   Revenue Low: 962600000
-  Revenue Average: 997004500
+  Revenue Average: 997846400
diff --git a/Stock/BG/BG.hours.valid.parquet b/Stock/BG/BG.hours.valid.parquet
index fba64bcd9b1af4a22d3a3bcbeeec93909595a9c2..0dc72ef3017b8728ab5fa36dd9fb9fc02121218f 100644
--- a/Stock/BG/BG.hours.valid.parquet
+++ b/Stock/BG/BG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1416b66086b141941ff9a7a152ea09ef027245e8b67b4c9fb815ce5dc3188b2
-size 140174
+oid sha256:dbfe4165cb10f4dbcafba8033c1b8123377bdb41a68150afc66b3b5e474053db
+size 141172
diff --git a/Stock/BG/BG.minutes.valid.parquet b/Stock/BG/BG.minutes.valid.parquet
index 2c15873e2483bac4a791b11fa4145adb16b79834..a1a2ca38adf257ca8c53e1d3664ad70514feb438 100644
--- a/Stock/BG/BG.minutes.valid.parquet
+++ b/Stock/BG/BG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb31067808ce7bca4a6c0367542611f68a08e9b56a05e1e162c8c30656e1da8a
-size 377259
+oid sha256:c1852a54b9add28bae864914d158da5d25913c344c94eee87c84c31dc1234c90
+size 383767
diff --git a/Stock/BG/BG.ticker.yaml b/Stock/BG/BG.ticker.yaml
index 18dd00c32be74f649ae9157d7146f3e0e0f56360..8e23ba065761a1ac39e2563918b3bffada17c097 100644
--- a/Stock/BG/BG.ticker.yaml
+++ b/Stock/BG/BG.ticker.yaml
@@ -126,83 +126,83 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 93.4
-  open: 98.91
-  dayLow: 97.91
-  dayHigh: 100.12
-  regularMarketPreviousClose: 93.4
-  regularMarketOpen: 98.91
-  regularMarketDayLow: 97.91
-  regularMarketDayHigh: 100.12
+  previousClose: 112.66
+  open: 113.42
+  dayLow: 111.62
+  dayHigh: 113.86
+  regularMarketPreviousClose: 112.66
+  regularMarketOpen: 113.42
+  regularMarketDayLow: 111.62
+  regularMarketDayHigh: 113.86
   dividendRate: 2.8
-  dividendYield: 2.8
+  dividendYield: 2.46
   exDividendDate: 1771286400
   payoutRatio: 0.3108
   fiveYearAvgDividendYield: 2.64
   beta: 0.768
-  trailingPE: 11.260135
-  forwardPE: 11.148201
-  volume: 1365382
-  regularMarketVolume: 1365382
-  averageVolume: 1574498
-  averageVolume10days: 1537420
-  averageDailyVolume10Day: 1537420
-  bid: 97.1
-  ask: 100.0
-  bidSize: 300
-  askSize: 400
-  marketCap: 19334170624
+  trailingPE: 12.792792
+  forwardPE: 12.705514
+  volume: 1147296
+  regularMarketVolume: 1147296
+  averageVolume: 1513506
+  averageVolume10days: 1898660
+  averageDailyVolume10Day: 1898660
+  bid: 112.19
+  ask: 114.94
+  bidSize: 1200
+  askSize: 300
+  marketCap: 21965813760
   fiftyTwoWeekLow: 67.4
-  fiftyTwoWeekHigh: 100.12
+  fiftyTwoWeekHigh: 114.0
   allTimeHigh: 135.0
   allTimeLow: 15.05
-  priceToSalesTrailing12Months: 0.32165185
-  fiftyDayAverage: 93.7036
-  twoHundredDayAverage: 83.92245
+  priceToSalesTrailing12Months: 0.365433
+  fiftyDayAverage: 96.1078
+  twoHundredDayAverage: 85.37975
   trailingAnnualDividendRate: 2.778
-  trailingAnnualDividendYield: 0.029743042
+  trailingAnnualDividendYield: 0.024658265
   currency: USD
   tradeable: false
-  enterpriseValue: 35472171008
+  enterpriseValue: 38103814144
   profitMargins: 0.02201
   floatShares: 159186416
   sharesOutstanding: 193361047
-  sharesShort: 5326450
-  sharesShortPriorMonth: 6130605
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0275
-  heldPercentInsiders: 0.17772
-  heldPercentInstitutions: 0.75404
-  shortRatio: 4.07
-  shortPercentOfFloat: 0.0336
+  sharesShort: 6408879
+  sharesShortPriorMonth: 5719088
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.033099998
+  heldPercentInsiders: 0.34737998
+  heldPercentInstitutions: 0.75387
+  shortRatio: 5.14
+  shortPercentOfFloat: 0.0404
   impliedSharesOutstanding: 193361047
   bookValue: 81.525
-  priceToBook: 1.2264949
+  priceToBook: 1.3934375
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.249
   netIncomeToCommon: 1326000000
   trailingEps: 8.88
-  forwardEps: 8.96916
-  enterpriseToRevenue: 0.59
-  enterpriseToEbitda: 17.021
-  52WeekChange: 0.21953893
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.941
+  enterpriseToRevenue: 0.634
+  enterpriseToEbitda: 18.284
+  52WeekChange: 0.4438231
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.7
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 99.99
+  currentPrice: 113.6
   targetHighPrice: 120.0
   targetLowPrice: 80.0
-  targetMeanPrice: 110.1
-  targetMedianPrice: 110.0
+  targetMeanPrice: 110.9
+  targetMedianPrice: 112.5
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 10
@@ -230,26 +230,45 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 7.05567
-  regularMarketPrice: 99.99
+  corporateActions:
+  - header: Dividend
+    message: BG announced a cash dividend of 0.70$ with an ex-date of Feb. 17, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771304400000
+      amount: '0.70'
+  postMarketTime: 1769216281
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_687261
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.834364
+  regularMarketPrice: 113.6
+  shortName: Bunge Limited
+  longName: Bunge Global SA
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 996759000000
-  postMarketChangePercent: 0.0100031365
-  postMarketPrice: 100.0
-  postMarketChange: 0.010002136
-  regularMarketChange: 6.59
-  regularMarketDayRange: 97.91 - 100.12
+  postMarketChangePercent: 0.22007042
+  postMarketPrice: 113.85
+  postMarketChange: 0.25
+  regularMarketChange: 0.939995
+  regularMarketDayRange: 111.62 - 113.86
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1574498
-  fiftyTwoWeekLowChange: 32.589996
-  fiftyTwoWeekLowChangePercent: 0.4835311
-  fiftyTwoWeekRange: 67.4 - 100.12
-  fiftyTwoWeekHighChange: -0.13000488
-  fiftyTwoWeekHighChangePercent: -0.0012984906
-  fiftyTwoWeekChangePercent: 21.953892
+  averageDailyVolume3Month: 1513506
+  fiftyTwoWeekLowChange: 46.199997
+  fiftyTwoWeekLowChangePercent: 0.68545985
+  fiftyTwoWeekRange: 67.4 - 114.0
+  fiftyTwoWeekHighChange: -0.40000153
+  fiftyTwoWeekHighChangePercent: -0.0035087853
+  fiftyTwoWeekChangePercent: 44.38231
   dividendDate: 1772496000
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
@@ -258,25 +277,13 @@ info:
   earningsCallTimestampEnd: 1770210000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 8.88
-  epsForward: 8.96916
-  epsCurrentYear: 7.40816
-  priceEpsCurrentYear: 13.497278
-  shortName: Bunge Limited
-  longName: Bunge Global SA
-  corporateActions: []
-  postMarketTime: 1768006021
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_687261
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 6.2864
-  fiftyDayAverageChangePercent: 0.067088135
-  twoHundredDayAverageChange: 16.06755
-  twoHundredDayAverageChangePercent: 0.19145712
+  epsForward: 8.941
+  epsCurrentYear: 7.36225
+  priceEpsCurrentYear: 15.430066
+  fiftyDayAverageChange: 17.492195
+  fiftyDayAverageChangePercent: 0.18200599
+  twoHundredDayAverageChange: 28.220245
+  twoHundredDayAverageChangePercent: 0.3305262
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Strong Buy
@@ -285,24 +292,24 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 100.12000274658203
-  dayLow: 97.9000015258789
+  dayHigh: 114.0
+  dayLow: 111.62000274658203
   exchange: NYQ
-  fiftyDayAverage: 93.7036003112793
-  lastPrice: 99.98999786376953
-  lastVolume: 1630700
-  marketCap: 19334170676.46624
-  open: 98.91000366210938
-  previousClose: 97.0
+  fiftyDayAverage: 96.10780029296875
+  lastPrice: 113.5999984741211
+  lastVolume: 1486600
+  marketCap: 21965814644.154457
+  open: 113.41999816894531
+  previousClose: 113.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 97.51000213623047
+  regularMarketPreviousClose: 112.66000366210938
   shares: 193361047
-  tenDayAverageVolume: 1537420
-  threeMonthAverageVolume: 1571404
+  tenDayAverageVolume: 1898660
+  threeMonthAverageVolume: 1503416
   timezone: America/New_York
-  twoHundredDayAverage: 83.92245021820068
-  yearChange: 0.21953897388688676
-  yearHigh: 100.12000274658203
+  twoHundredDayAverage: 85.37975021362304
+  yearChange: 0.44382305584012793
+  yearHigh: 114.0
   yearLow: 67.4000015258789
 calendar:
   Dividend Date: 2026-03-03
@@ -310,8 +317,8 @@ calendar:
   Earnings Date:
   - '2026-02-04T00:00:00'
   Earnings High: 2.014
-  Earnings Low: 1.78
-  Earnings Average: 1.87532
+  Earnings Low: 1.74633
+  Earnings Average: 1.83597
   Revenue High: 24710770360
   Revenue Low: 21965040000
   Revenue Average: 22786362070
diff --git a/Stock/BGA.AX/BGA.AX.hours.valid.parquet b/Stock/BGA.AX/BGA.AX.hours.valid.parquet
index 07ef837e2c7181ad5ec83c5dda9f7c9edbee7b87..343c068ec8704c3417b5e52b8cfe353b3b41ddc7 100644
--- a/Stock/BGA.AX/BGA.AX.hours.valid.parquet
+++ b/Stock/BGA.AX/BGA.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:edf3ebc5b80f658a51d1f66164a833d757f0668272fe5b1529a46f63ddf66657
-size 81768
+oid sha256:ebef13ae0dae9bc1a8dba539378164a0bd96665ba4962ea8000823763b8b773a
+size 81916
diff --git a/Stock/BGA.AX/BGA.AX.minutes.valid.parquet b/Stock/BGA.AX/BGA.AX.minutes.valid.parquet
index efeaede639414d564a5cb3e71fcc1bdfb406dabf..a3ab07055ee4f932b293ecbf66269bad01aa5fef 100644
--- a/Stock/BGA.AX/BGA.AX.minutes.valid.parquet
+++ b/Stock/BGA.AX/BGA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e7ccf9260e46c6605c78134e9d933f1cf3546fa43c0dec8f575049107f1cd14a
-size 182501
+oid sha256:7e34c40252720431b1610be68cf752eba79d5b6d63273c7bca264e7669fcbb1d
+size 185347
diff --git a/Stock/BGA.AX/BGA.AX.ticker.yaml b/Stock/BGA.AX/BGA.AX.ticker.yaml
index 1d1bcb1be4ceb5b18aefe1b2df47a5a3477589a2..062cb1dc82673478fb6439ed2461fc94e099de31 100644
--- a/Stock/BGA.AX/BGA.AX.ticker.yaml
+++ b/Stock/BGA.AX/BGA.AX.ticker.yaml
@@ -83,75 +83,76 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.98
-  open: 6.0
-  dayLow: 6.0
-  dayHigh: 6.13
-  regularMarketPreviousClose: 5.98
-  regularMarketOpen: 6.0
-  regularMarketDayLow: 6.0
-  regularMarketDayHigh: 6.13
+  previousClose: 6.01
+  open: 5.94
+  dayLow: 5.94
+  dayHigh: 6.14
+  regularMarketPreviousClose: 6.01
+  regularMarketOpen: 5.94
+  regularMarketDayLow: 5.94
+  regularMarketDayHigh: 6.14
   dividendRate: 0.12
-  dividendYield: 2.01
+  dividendYield: 1.98
   exDividendDate: 1756166400
   payoutRatio: 0.72730005
   fiveYearAvgDividendYield: 2.13
   beta: 0.714
-  forwardPE: 22.277319
-  volume: 104151
-  regularMarketVolume: 104151
-  averageVolume: 582049
-  averageVolume10days: 226076
-  averageDailyVolume10Day: 226076
-  bid: 6.1
-  ask: 6.11
+  forwardPE: 22.095016
+  volume: 489497
+  regularMarketVolume: 489497
+  averageVolume: 544668
+  averageVolume10days: 413390
+  averageDailyVolume10Day: 413390
+  bid: 6.01
+  ask: 6.13
   bidSize: 0
   askSize: 0
-  marketCap: 1865856000
+  marketCap: 1850587136
   fiftyTwoWeekLow: 4.85
-  fiftyTwoWeekHigh: 6.3
+  fiftyTwoWeekHigh: 6.325
   allTimeHigh: 8.015287
   allTimeLow: 1.455536
-  priceToSalesTrailing12Months: 0.52722687
-  fiftyDayAverage: 5.896
-  twoHundredDayAverage: 5.5231
+  priceToSalesTrailing12Months: 0.52291244
+  fiftyDayAverage: 6.0012
+  twoHundredDayAverage: 5.56575
   trailingAnnualDividendRate: 0.12
-  trailingAnnualDividendYield: 0.020066889
+  trailingAnnualDividendYield: 0.019966722
   currency: AUD
   tradeable: false
-  enterpriseValue: 2143700352
+  enterpriseValue: 2168114944
   profitMargins: -0.0023999999
   floatShares: 260294485
   sharesOutstanding: 305377396
   heldPercentInsiders: 0.13381
-  heldPercentInstitutions: 0.53808
+  heldPercentInstitutions: 0.53876996
   impliedSharesOutstanding: 305377396
   bookValue: 3.212
-  priceToBook: 1.9022417
+  priceToBook: 1.886675
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -8500000
   trailingEps: -0.03
   forwardEps: 0.27427
-  enterpriseToRevenue: 0.606
-  enterpriseToEbitda: 18.512
-  52WeekChange: 0.0716846
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.613
+  enterpriseToEbitda: 18.723
+  52WeekChange: 0.059440613
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1756166400
   quoteType: EQUITY
-  currentPrice: 6.11
+  currentPrice: 6.06
   targetHighPrice: 7.2
   targetLowPrice: 4.4
-  targetMeanPrice: 6.174
+  targetMeanPrice: 6.144
   targetMedianPrice: 6.245
-  recommendationKey: none
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 120900000
   totalCashPerShare: 0.396
@@ -179,32 +180,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 2.173915
-  regularMarketPrice: 6.11
-  regularMarketChange: 0.13000011
-  regularMarketDayRange: 6.0 - 6.13
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 582049
-  fiftyTwoWeekLowChange: 1.2600002
-  fiftyTwoWeekLowChangePercent: 0.25979388
-  fiftyTwoWeekRange: 4.85 - 6.3
-  fiftyTwoWeekHighChange: -0.19000006
-  fiftyTwoWeekHighChangePercent: -0.030158738
-  fiftyTwoWeekChangePercent: 7.16846
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
-  earningsCallTimestampStart: 1755738000
-  earningsCallTimestampEnd: 1755738000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.03
-  epsForward: 0.27427
-  epsCurrentYear: 0.21555
-  priceEpsCurrentYear: 28.346092
-  shortName: BEGA FPO [BGA]
+  regularMarketChangePercent: 0.83194196
+  regularMarketPrice: 6.06
   longName: Bega Cheese Limited
   corporateActions: []
-  regularMarketTime: 1768177410
+  marketState: CLOSED
+  shortName: BEGA FPO [BGA]
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_5440962
   exchangeTimezoneName: Australia/Sydney
@@ -212,40 +194,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.21400023
-  fiftyDayAverageChangePercent: 0.03629583
-  twoHundredDayAverageChange: 0.58690023
-  twoHundredDayAverageChangePercent: 0.10626283
+  regularMarketChange: 0.049999714
+  regularMarketDayRange: 5.94 - 6.14
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 544668
+  fiftyTwoWeekLowChange: 1.21
+  fiftyTwoWeekLowChangePercent: 0.24948455
+  fiftyTwoWeekRange: 4.85 - 6.325
+  fiftyTwoWeekHighChange: -0.26499987
+  fiftyTwoWeekHighChangePercent: -0.041897215
+  fiftyTwoWeekChangePercent: 5.9440613
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
+  earningsCallTimestampStart: 1771459200
+  earningsCallTimestampEnd: 1771459200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.03
+  epsForward: 0.27427
+  epsCurrentYear: 0.21555
+  priceEpsCurrentYear: 28.114126
+  fiftyDayAverageChange: 0.058799744
+  fiftyDayAverageChangePercent: 0.009797998
+  twoHundredDayAverageChange: 0.49424982
+  twoHundredDayAverageChangePercent: 0.08880202
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1314662400000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.130000114440918
-  dayLow: 6.0
+  dayHigh: 6.139999866485596
+  dayLow: 5.940000057220459
   exchange: ASX
-  fiftyDayAverage: 5.849600009918213
-  lastPrice: 6.110000133514404
-  lastVolume: 104151
-  marketCap: 1865855930.332281
-  open: 6.0
-  previousClose: 5.980000019073486
+  fiftyDayAverage: 5.9880000019073485
+  lastPrice: 6.059999942779541
+  lastVolume: 489497
+  marketCap: 1850587002.2861652
+  open: 5.940000057220459
+  previousClose: 6.010000228881836
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.980000019073486
+  regularMarketPreviousClose: 6.010000228881836
   shares: 305377396
-  tenDayAverageVolume: 218228
-  threeMonthAverageVolume: 579356
+  tenDayAverageVolume: 411964
+  threeMonthAverageVolume: 541070
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.510400013923645
-  yearChange: 0.07168460588468334
-  yearHigh: 6.300000190734863
+  twoHundredDayAverage: 5.5502500104904176
+  yearChange: 0.06690143062065311
+  yearHigh: 6.324999809265137
   yearLow: 4.849999904632568
 calendar:
   Ex-Dividend Date: 2025-08-26
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-19T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/BGC/BGC.hours.valid.parquet b/Stock/BGC/BGC.hours.valid.parquet
index f1f12e709027ba34053914643afaa023d0d37d94..ab1b90d6b787b54187bd3649d08e079c41b84f50 100644
--- a/Stock/BGC/BGC.hours.valid.parquet
+++ b/Stock/BGC/BGC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b8fcb8e6351b8f3aa8cc984645befd86ae62abd105898660833c7f50ee04ffb5
-size 118301
+oid sha256:f16b05c18e769644a87349c3f9eb96c52b202ee72c6c2c7fe1abecdbc5650677
+size 118453
diff --git a/Stock/BGC/BGC.minutes.valid.parquet b/Stock/BGC/BGC.minutes.valid.parquet
index b1e10d4ed7eb009c39619565f687f68a45ce4b8e..2869f118cab1391c2b46cd95ece1b6f2875932ea 100644
--- a/Stock/BGC/BGC.minutes.valid.parquet
+++ b/Stock/BGC/BGC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81f512815cccec4c3fb417d062e1a4fcf97a63d59a5a7f616569904ed3af4a7c
-size 890761
+oid sha256:eed42b14fc1943897f1b374b77a8e2d17da8d7bb608d205e350a8df217cb4508
+size 895080
diff --git a/Stock/BGC/BGC.ticker.yaml b/Stock/BGC/BGC.ticker.yaml
index fd7a815f845d1737d60355ecc4d2a349995f2410..e6429ce0a74ef61a113d220479ab15e8680d7f94 100644
--- a/Stock/BGC/BGC.ticker.yaml
+++ b/Stock/BGC/BGC.ticker.yaml
@@ -115,85 +115,86 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.82
-  open: 8.81
-  dayLow: 8.64
-  dayHigh: 8.87
-  regularMarketPreviousClose: 8.82
-  regularMarketOpen: 8.81
-  regularMarketDayLow: 8.64
-  regularMarketDayHigh: 8.87
+  previousClose: 9.17
+  open: 9.12
+  dayLow: 8.9
+  dayHigh: 9.15
+  regularMarketPreviousClose: 9.17
+  regularMarketOpen: 9.12
+  regularMarketDayLow: 8.9
+  regularMarketDayHigh: 9.15
   dividendRate: 0.08
-  dividendYield: 0.92
+  dividendYield: 0.9
   exDividendDate: 1764115200
   payoutRatio: 0.24239999
   fiveYearAvgDividendYield: 0.93
   beta: 1.068
-  trailingPE: 26.33333
-  forwardPE: 6.3897057
-  volume: 2353431
-  regularMarketVolume: 2353431
-  averageVolume: 2723729
-  averageVolume10days: 1832040
-  averageDailyVolume10Day: 1832040
-  bid: 7.73
-  ask: 8.89
-  bidSize: 1
-  askSize: 1
-  marketCap: 4128200192
+  trailingPE: 26.999998
+  forwardPE: 6.6492534
+  volume: 1658952
+  regularMarketVolume: 1658952
+  averageVolume: 2571642
+  averageVolume10days: 1778760
+  averageDailyVolume10Day: 1778760
+  bid: 8.83
+  ask: 8.98
+  bidSize: 17
+  askSize: 17
+  marketCap: 4232711936
   fiftyTwoWeekLow: 7.24
   fiftyTwoWeekHigh: 10.96
   allTimeHigh: 57.79743
   allTimeLow: 0.881029
-  priceToSalesTrailing12Months: 1.5631888
-  fiftyDayAverage: 8.9182
-  twoHundredDayAverage: 9.38725
+  priceToSalesTrailing12Months: 1.6027633
+  fiftyDayAverage: 8.87
+  twoHundredDayAverage: 9.3906
   trailingAnnualDividendRate: 0.08
-  trailingAnnualDividendYield: 0.009070295
+  trailingAnnualDividendYield: 0.0087241
   currency: USD
   tradeable: false
-  enterpriseValue: 5331576320
+  enterpriseValue: 5434700800
   profitMargins: 0.06278
   floatShares: 355493648
   sharesOutstanding: 359294852
-  sharesShort: 12889926
-  sharesShortPriorMonth: 11999652
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0275
+  sharesShort: 11860043
+  sharesShortPriorMonth: 12151072
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0253
   heldPercentInsiders: 0.00937
-  heldPercentInstitutions: 0.85859
-  shortRatio: 4.6
-  shortPercentOfFloat: 0.0427
+  heldPercentInstitutions: 0.85805
+  shortRatio: 4.54
+  shortPercentOfFloat: 0.039300002
   impliedSharesOutstanding: 475051832
   bookValue: 2.031
-  priceToBook: 4.2786803
+  priceToBook: 4.3870015
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.891
   netIncomeToCommon: 159048000
   trailingEps: 0.33
-  forwardEps: 1.36
+  forwardEps: 1.34
   lastSplitFactor: 1555:1000
   lastSplitDate: 1543795200
-  enterpriseToRevenue: 2.019
-  52WeekChange: -0.080423295
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.058
+  52WeekChange: -0.055143178
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 8.69
+  currentPrice: 8.91
   targetHighPrice: 15.0
   targetLowPrice: 14.0
   targetMeanPrice: 14.5
   targetMedianPrice: 14.5
-  recommendationKey: none
+  recommendationMean: 1.5
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 2
   totalCash: 948974976
   totalCashPerShare: 2.024
@@ -220,11 +221,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: BGC Group, Inc.
-  longName: BGC Group, Inc.
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767995115
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216322
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_93136
   exchangeTimezoneName: America/New_York
@@ -232,75 +232,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -1.4739243
-  regularMarketPrice: 8.69
-  priceEpsCurrentYear: 7.4273505
-  fiftyDayAverageChange: -0.22819996
-  fiftyDayAverageChangePercent: -0.02558812
-  twoHundredDayAverageChange: -0.69725037
-  twoHundredDayAverageChangePercent: -0.07427632
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: BGC Partners, Inc.
-  nameChangeDate: '2026-01-10'
-  cryptoTradeable: false
+  regularMarketChangePercent: -2.83534
+  regularMarketPrice: 8.91
+  shortName: BGC Group, Inc.
+  longName: BGC Group, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 944836200000
   postMarketChangePercent: 0.0
-  postMarketPrice: 8.69
+  postMarketPrice: 8.91
   postMarketChange: 0.0
-  regularMarketChange: -0.13000011
-  regularMarketDayRange: 8.64 - 8.87
+  regularMarketChange: -0.26
+  regularMarketDayRange: 8.9 - 9.15
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2723729
-  fiftyTwoWeekLowChange: 1.4499998
-  fiftyTwoWeekLowChangePercent: 0.20027623
+  averageDailyVolume3Month: 2571642
+  fiftyTwoWeekLowChange: 1.6700001
+  fiftyTwoWeekLowChangePercent: 0.230663
   fiftyTwoWeekRange: 7.24 - 10.96
-  fiftyTwoWeekHighChange: -2.2700005
-  fiftyTwoWeekHighChangePercent: -0.20711683
-  fiftyTwoWeekChangePercent: -8.04233
+  fiftyTwoWeekHighChange: -2.0500002
+  fiftyTwoWeekHighChangePercent: -0.18704382
+  fiftyTwoWeekChangePercent: -5.5143175
   dividendDate: 1765324800
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770908400
+  earningsCallTimestampEnd: 1770908400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.33
-  epsForward: 1.36
+  epsForward: 1.34
   epsCurrentYear: 1.17
+  priceEpsCurrentYear: 7.6153846
+  fiftyDayAverageChange: 0.03999996
+  fiftyDayAverageChangePercent: 0.0045095785
+  twoHundredDayAverageChange: -0.48060036
+  twoHundredDayAverageChangePercent: -0.051178876
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: BGC Partners, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 8.869999885559082
-  dayLow: 8.640000343322754
+  dayHigh: 9.149999618530273
+  dayLow: 8.899999618530273
   exchange: NMS
-  fiftyDayAverage: 8.918200016021729
-  lastPrice: 8.6899995803833
-  lastVolume: 2353200
-  marketCap: 4128200220.7403183
-  open: 8.8100004196167
-  previousClose: 8.82
+  fiftyDayAverage: 8.869999980926513
+  lastPrice: 8.90999984741211
+  lastVolume: 1660300
+  marketCap: 4232711750.632843
+  open: 9.119999885559082
+  previousClose: 9.2423
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.819999694824219
+  regularMarketPreviousClose: 9.170000076293945
   shares: 475051832
-  tenDayAverageVolume: 1832040
-  threeMonthAverageVolume: 2716322
+  tenDayAverageVolume: 1778760
+  threeMonthAverageVolume: 2554046
   timezone: America/New_York
-  twoHundredDayAverage: 9.387250022888184
-  yearChange: -0.08042330626681103
+  twoHundredDayAverage: 9.39060001373291
+  yearChange: -0.055143206886034
   yearHigh: 10.960000038146973
   yearLow: 7.239999771118164
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-26
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 0.29
   Earnings Low: 0.29
   Earnings Average: 0.29
-  Revenue High: 748491730
+  Revenue High: 756343190
   Revenue Low: 745400000
-  Revenue Average: 746945860
+  Revenue Average: 750871600
 isin: US0889291045
diff --git a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet
index d45c17755c9babba19703d6d48bdf50395df1b18..fc31b5b591a6dfc35b1d7fa678ba87687ac7f643 100644
--- a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet
+++ b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bfcb935806783b4360d54f4cded986b686cfe8743f6d6255972d453bb110d6fe
-size 331246
+oid sha256:46a8233b7ab50088d9183f9979bb62c04551f66e40e5bcc21a3bff92ffcef7f4
+size 337562
diff --git a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml
index 207c3b8802b3497df1bd2dab083c871065143872..51e07020bbfd3bdf52dc5c2159cefff1d5304b1e 100644
--- a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml
+++ b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml
@@ -114,78 +114,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.airtel.in/wps/wcm/connect/about+bharti+airtel/Bharti+Airtel/Investor+Relations/?WCM_Page.ResetAll=TRUE&CACHE=NONE&CONTENTCACHE=NONE&CONNECTORCACHE=NONE&SRV=Page
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2105.3
-  open: 2070.2
-  dayLow: 2023.2
-  dayHigh: 2084.0
-  regularMarketPreviousClose: 2105.3
-  regularMarketOpen: 2070.2
-  regularMarketDayLow: 2023.2
-  regularMarketDayHigh: 2084.0
+  previousClose: 2002.2
+  open: 2009.0
+  dayLow: 1980.1
+  dayHigh: 2011.7
+  regularMarketPreviousClose: 2002.2
+  regularMarketOpen: 2009.0
+  regularMarketDayLow: 1980.1
+  regularMarketDayHigh: 2011.7
   dividendRate: 16.0
-  dividendYield: 0.79
+  dividendYield: 0.81
   exDividendDate: 1752796800
   payoutRatio: 0.249
   fiveYearAvgDividendYield: 0.8
   beta: 0.061
-  trailingPE: 31.60753
-  forwardPE: 29.929861
-  volume: 4165409
-  regularMarketVolume: 4165409
-  averageVolume: 7220357
-  averageVolume10days: 4300430
-  averageDailyVolume10Day: 4300430
+  trailingPE: 30.86625
+  forwardPE: 28.974363
+  volume: 4340650
+  regularMarketVolume: 4340650
+  averageVolume: 7412656
+  averageVolume10days: 5955107
+  averageDailyVolume10Day: 5955107
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 12371591430144
+  marketCap: 12089743638528
   fiftyTwoWeekLow: 1559.5
   fiftyTwoWeekHigh: 2174.5
   allTimeHigh: 2174.5
   allTimeLow: 9.305481
-  priceToSalesTrailing12Months: 6.3570056
-  fiftyDayAverage: 2099.622
-  twoHundredDayAverage: 1953.5317
+  priceToSalesTrailing12Months: 6.212181
+  fiftyDayAverage: 2087.546
+  twoHundredDayAverage: 1965.3835
   trailingAnnualDividendRate: 16.0
-  trailingAnnualDividendYield: 0.007599867
+  trailingAnnualDividendYield: 0.00799121
   currency: INR
   tradeable: false
-  enterpriseValue: 14015064440832
+  enterpriseValue: 13769357918208
   profitMargins: 0.19805
   floatShares: 2670088474
-  sharesOutstanding: 5698969219
+  sharesOutstanding: 5699361104
   heldPercentInsiders: 0.52629
-  heldPercentInstitutions: 0.32974
-  impliedSharesOutstanding: 6091079749
+  heldPercentInstitutions: 0.33198002
+  impliedSharesOutstanding: 6091471619
   bookValue: 203.273
-  priceToBook: 9.9919815
+  priceToBook: 9.763717
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.89
   netIncomeToCommon: 385425997824
-  trailingEps: 64.26
-  forwardEps: 67.86199
+  trailingEps: 64.3
+  forwardEps: 68.49848
   lastSplitFactor: '2:1'
   lastSplitDate: 1248393600
-  enterpriseToRevenue: 7.201
-  enterpriseToEbitda: 14.06
-  52WeekChange: 0.26915848
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.075
+  enterpriseToEbitda: 13.814
+  52WeekChange: 0.23842502
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 16.0
   lastDividendDate: 1752796800
   quoteType: EQUITY
-  currentPrice: 2031.1
+  currentPrice: 1984.7
   targetHighPrice: 2760.0
   targetLowPrice: 1750.0
-  targetMeanPrice: 2334.853
+  targetMeanPrice: 2336.6177
   targetMedianPrice: 2335.0
   recommendationMean: 1.65714
   recommendationKey: buy
@@ -217,79 +217,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 43.011158
-  fiftyDayAverageChange: -68.522095
-  fiftyDayAverageChangePercent: -0.032635443
-  twoHundredDayAverageChange: 77.56824
-  twoHundredDayAverageChangePercent: 0.03970667
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  shortName: BHARTI AIRTEL LIMITED
-  longName: Bharti Airtel Limited
-  messageBoardId: finmb_135466
-  exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
-  market: in_market
-  esgPopulated: false
-  marketState: PREPRE
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: -74.20007
-  regularMarketDayRange: 2023.2 - 2084.0
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -17.5
+  regularMarketDayRange: 1980.1 - 2011.7
   fullExchangeName: NSE
-  averageDailyVolume3Month: 7220357
-  fiftyTwoWeekLowChange: 471.59998
-  fiftyTwoWeekLowChangePercent: 0.3024046
+  averageDailyVolume3Month: 7412656
+  fiftyTwoWeekLowChange: 425.19995
+  fiftyTwoWeekLowChangePercent: 0.27265146
   fiftyTwoWeekRange: 1559.5 - 2174.5
-  fiftyTwoWeekHighChange: -143.40002
-  fiftyTwoWeekHighChangePercent: -0.06594621
-  fiftyTwoWeekChangePercent: 26.915848
+  fiftyTwoWeekHighChange: -189.80005
+  fiftyTwoWeekHighChangePercent: -0.08728445
+  fiftyTwoWeekChangePercent: 23.842503
   earningsTimestamp: 1770285600
   earningsTimestampStart: 1770285600
   earningsTimestampEnd: 1770285600
   earningsCallTimestampStart: 1762241400
   earningsCallTimestampEnd: 1762241400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 64.26
-  epsForward: 67.86199
-  epsCurrentYear: 47.22263
-  regularMarketChangePercent: -3.5244417
-  regularMarketPrice: 2031.1
-  corporateActions: []
-  regularMarketTime: 1767952799
+  epsTrailingTwelveMonths: 64.3
+  epsForward: 68.49848
+  epsCurrentYear: 47.66624
+  priceEpsCurrentYear: 41.637436
+  fiftyDayAverageChange: -102.84595
+  fiftyDayAverageChangePercent: -0.049266435
+  twoHundredDayAverageChange: 19.316406
+  twoHundredDayAverageChangePercent: 0.009828314
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  shortName: BHARTI AIRTEL LIMITED
+  longName: Bharti Airtel Limited
+  regularMarketTime: 1769162399
   exchange: NSI
+  messageBoardId: finmb_135466
+  exchangeTimezoneName: Asia/Kolkata
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  market: in_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.8740386
+  regularMarketPrice: 1984.7
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2084.0
-  dayLow: 2023.199951171875
+  dayHigh: 2011.699951171875
+  dayLow: 1980.0999755859375
   exchange: NSI
-  fiftyDayAverage: 2099.6220043945314
-  lastPrice: 2027.0999755859375
-  lastVolume: 4165409
-  marketCap: 12347227610489.898
-  open: 2070.199951171875
-  previousClose: 2066.300048828125
+  fiftyDayAverage: 2087.5460009765625
+  lastPrice: 1984.699951171875
+  lastVolume: 4340925
+  marketCap: 12089743424794.162
+  open: 2009.0
+  previousClose: 2002.199951171875
   quoteType: EQUITY
-  regularMarketPreviousClose: 2066.300048828125
-  shares: 6091079749
-  tenDayAverageVolume: 4300430
-  threeMonthAverageVolume: 6925765
+  regularMarketPreviousClose: 2002.199951171875
+  shares: 6091471619
+  tenDayAverageVolume: 5359596
+  threeMonthAverageVolume: 7012446
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1948.4317529296875
-  yearChange: 0.2691585509369959
+  twoHundredDayAverage: 1962.5262524414063
+  yearChange: 0.23842504767681363
   yearHigh: 2174.5
   yearLow: 1559.5
 calendar:
   Ex-Dividend Date: 2025-07-18
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 12.7
+  Earnings High: 13.0
   Earnings Low: 9.74
-  Earnings Average: 11.34663
-  Revenue High: 540084000000
-  Revenue Low: 530025000000
-  Revenue Average: 535285812550
+  Earnings Average: 11.58282
+  Revenue High: 545020000000
+  Revenue Low: 520000000000
+  Revenue Average: 535332262540
diff --git a/Stock/BHC.TO/BHC.TO.hours.valid.parquet b/Stock/BHC.TO/BHC.TO.hours.valid.parquet
index 7df8c4cb6f7c66f809599b33b5767b0785de7fe0..ca9b756bcb55fb0012c6b400880f8ebdfdff7d29 100644
--- a/Stock/BHC.TO/BHC.TO.hours.valid.parquet
+++ b/Stock/BHC.TO/BHC.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8baf9b4603baf952add8f459a9215756359bcf19f4a78455cf17dafa5ab116e5
-size 91987
+oid sha256:5d6cf8dc7e0c3a79d246710dde5b1a0ff6b6b665ff06ab7ca06be75cfb380b01
+size 92427
diff --git a/Stock/BHC.TO/BHC.TO.minutes.valid.parquet b/Stock/BHC.TO/BHC.TO.minutes.valid.parquet
index 8bf32f1d4cbc61d19d85ab5ba37d1c1cc734e20a..6491b8d38679cefadc9823572062ed226bb04019 100644
--- a/Stock/BHC.TO/BHC.TO.minutes.valid.parquet
+++ b/Stock/BHC.TO/BHC.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fc616ebb7fbd21083b101c169579fcdecd94e0198cda1342ee14121a63650484
-size 178569
+oid sha256:b5954f7d70509ea59525cd251afbe3b3030021e1864158323fa22cdd453e21b5
+size 190310
diff --git a/Stock/BHC.TO/BHC.TO.ticker.yaml b/Stock/BHC.TO/BHC.TO.ticker.yaml
index 4125ed1d291f5da57c49356032140b616f914050..d259061efa102c1fc7f9b13d133586e3cd0dc82e 100644
--- a/Stock/BHC.TO/BHC.TO.ticker.yaml
+++ b/Stock/BHC.TO/BHC.TO.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: CEO & Director
     yearBorn: 1962
     fiscalYear: 2024
-    totalPay: 4312419
+    totalPay: 4270257
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,7 +45,7 @@ info:
     title: Executive VP & CFO
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1031340
+    totalPay: 1021256
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,14 +54,14 @@ info:
     title: Executive VP & General Counsel
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 1422492
+    totalPay: 1408584
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Aimee J. Lenar
     title: Executive Vice President of US Pharma
     fiscalYear: 2024
-    totalPay: 1294439
+    totalPay: 1281783
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,81 +109,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 10.21
-  open: 10.8
-  dayLow: 10.31
-  dayHigh: 10.95
-  regularMarketPreviousClose: 10.21
-  regularMarketOpen: 10.8
-  regularMarketDayLow: 10.31
-  regularMarketDayHigh: 10.95
+  previousClose: 9.07
+  open: 8.59
+  dayLow: 8.03
+  dayHigh: 8.6
+  regularMarketPreviousClose: 9.07
+  regularMarketOpen: 8.59
+  regularMarketDayLow: 8.03
+  regularMarketDayHigh: 8.6
   exDividendDate: 1289347200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 6.46
   beta: 0.369
-  trailingPE: 7.708955
-  forwardPE: 1.7801502
-  volume: 481952
-  regularMarketVolume: 481952
-  averageVolume: 418209
-  averageVolume10days: 369820
-  averageDailyVolume10Day: 369820
-  bid: 10.31
-  ask: 10.5
+  trailingPE: 6.0223875
+  forwardPE: 1.4044194
+  volume: 1557838
+  regularMarketVolume: 1557838
+  averageVolume: 458045
+  averageVolume10days: 497920
+  averageDailyVolume10Day: 497920
+  bid: 8.07
+  ask: 8.1
   bidSize: 0
   askSize: 0
-  marketCap: 3827439872
+  marketCap: 2990071552
   fiftyTwoWeekLow: 5.91
   fiftyTwoWeekHigh: 11.97
   allTimeHigh: 347.84
   allTimeLow: 5.1
-  priceToSalesTrailing12Months: 0.38163725
-  fiftyDayAverage: 9.4652
-  twoHundredDayAverage: 8.66265
+  priceToSalesTrailing12Months: 0.29814255
+  fiftyDayAverage: 9.5252
+  twoHundredDayAverage: 8.7008
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 24482439168
+  enterpriseValue: 23645071360
   profitMargins: 0.0361
   floatShares: 223269794
   sharesOutstanding: 370516926
-  sharesShort: 1389703
-  sharesShortPriorMonth: 1770435
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0038
+  sharesShort: 1499228
+  sharesShortPriorMonth: 1683197
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.004
   heldPercentInsiders: 0.106879994
-  heldPercentInstitutions: 0.66159
-  shortRatio: 2.83
-  shortPercentOfFloat: 0.0041
+  heldPercentInstitutions: 0.66164
+  shortRatio: 3.11
+  shortPercentOfFloat: 0.0044
   impliedSharesOutstanding: 370516926
-  bookValue: -2.1231039
+  bookValue: -2.1023464
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 362000000
   trailingEps: 1.34
-  forwardEps: 5.8028812
+  forwardEps: 5.7461467
   lastSplitFactor: '2:1'
   lastSplitDate: 970704000
-  enterpriseToRevenue: 2.441
-  enterpriseToEbitda: 7.451
-  52WeekChange: -0.03004694
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.358
+  enterpriseToEbitda: 7.196
+  52WeekChange: -0.2768817
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.097
   lastDividendDate: 1283126400
   quoteType: EQUITY
-  currentPrice: 10.33
-  targetHighPrice: 6.879665
-  targetLowPrice: 6.879665
-  targetMeanPrice: 6.879665
-  targetMedianPrice: 6.879665
+  currentPrice: 8.07
+  targetHighPrice: 6.7842402
+  targetLowPrice: 6.7842402
+  targetMeanPrice: 6.7842402
+  targetMedianPrice: 6.7842402
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 1
@@ -213,77 +213,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: BAUSCH HEALTH COMPANIES INC
+  longName: Bausch Health Companies Inc.
+  regularMarketChangePercent: -11.025359
+  regularMarketPrice: 8.07
+  exchange: TOR
+  messageBoardId: finmb_345779
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1771452000
+  earningsCallTimestampEnd: 1771452000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.34
-  epsForward: 5.8028812
+  epsForward: 5.7461467
   epsCurrentYear: 3.85257
-  priceEpsCurrentYear: 2.6813269
-  fiftyDayAverageChange: 0.8647995
-  fiftyDayAverageChangePercent: 0.09136621
-  twoHundredDayAverageChange: 1.6673498
-  twoHundredDayAverageChangePercent: 0.19247572
-  priceToBook: -4.865518
+  priceEpsCurrentYear: 2.0947056
+  fiftyDayAverageChange: -1.4552002
+  fiftyDayAverageChangePercent: -0.15277372
+  twoHundredDayAverageChange: -0.63080025
+  twoHundredDayAverageChangePercent: -0.07249911
+  priceToBook: -3.838568
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 828541800000
-  regularMarketChange: 0.119999886
-  regularMarketDayRange: 10.31 - 10.95
+  regularMarketChange: -1.0
+  regularMarketDayRange: 8.03 - 8.6
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 418209
-  fiftyTwoWeekLowChange: 4.42
-  fiftyTwoWeekLowChangePercent: 0.747885
+  averageDailyVolume3Month: 458045
+  fiftyTwoWeekLowChange: 2.1599998
+  fiftyTwoWeekLowChangePercent: 0.3654822
   fiftyTwoWeekRange: 5.91 - 11.97
-  fiftyTwoWeekHighChange: -1.6400003
-  fiftyTwoWeekHighChangePercent: -0.13700922
-  fiftyTwoWeekChangePercent: -3.004694
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761771600
-  earningsCallTimestampEnd: 1761771600
-  isEarningsDateEstimate: false
-  exchange: TOR
-  messageBoardId: finmb_345779
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.1753172
-  regularMarketPrice: 10.33
+  fiftyTwoWeekHighChange: -3.9000006
+  fiftyTwoWeekHighChangePercent: -0.32581457
+  fiftyTwoWeekChangePercent: -27.68817
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  regularMarketTime: 1769202001
   corporateActions: []
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: BAUSCH HEALTH COMPANIES INC
-  longName: Bausch Health Companies Inc.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 10.949999809265137
-  dayLow: 10.3100004196167
+  dayHigh: 8.600000381469727
+  dayLow: 8.029999732971191
   exchange: TOR
-  fiftyDayAverage: 9.465200023651123
-  lastPrice: 10.329999923706055
-  lastVolume: 482000
-  marketCap: 3827439817.311802
-  open: 10.800000190734863
-  previousClose: 10.8
+  fiftyDayAverage: 9.525200004577636
+  lastPrice: 8.069999694824219
+  lastVolume: 1558800
+  marketCap: 2990071479.7472076
+  open: 8.59000015258789
+  previousClose: 9.07
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.800000190734863
+  regularMarketPreviousClose: 9.069999694824219
   shares: 370516926
-  tenDayAverageVolume: 369820
-  threeMonthAverageVolume: 420066
+  tenDayAverageVolume: 497920
+  threeMonthAverageVolume: 454942
   timezone: America/Toronto
-  twoHundredDayAverage: 8.662650015354156
-  yearChange: -0.030046920778047832
+  twoHundredDayAverage: 8.700800015926362
+  yearChange: -0.2768817378885924
   yearHigh: 11.970000267028809
   yearLow: 5.909999847412109
 calendar:
   Ex-Dividend Date: 2010-11-10
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 1.389
   Earnings Low: 0.879
   Earnings Average: 1.214
diff --git a/Stock/BHP.AX/BHP.AX.days.valid.parquet b/Stock/BHP.AX/BHP.AX.days.valid.parquet
index 5694593b28b940476f036aec7a5bae1a3545c227..92e428fb29a994f1eefd3ea269d74c9f64c6fe9f 100644
--- a/Stock/BHP.AX/BHP.AX.days.valid.parquet
+++ b/Stock/BHP.AX/BHP.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4eb15d2ee4a343e1f883713114a2586b728e47c5c6ff906e4b438586b05d253
-size 400381
+oid sha256:edf5796edd5852e69cf8fd5b2cb10b75c052ca8e4a69db11a9aa9258ee0e559d
+size 400558
diff --git a/Stock/BHP.AX/BHP.AX.hours.valid.parquet b/Stock/BHP.AX/BHP.AX.hours.valid.parquet
index 9118d81aeed46d4e168b032f2af93942a3590ffe..a2b2929d8b5fc3ece01e05b900c7b596ac2a544a 100644
--- a/Stock/BHP.AX/BHP.AX.hours.valid.parquet
+++ b/Stock/BHP.AX/BHP.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49bab3679ebb99b4b811f0fcafdcad590f2210937bc344c43704082f5d9656ed
-size 109971
+oid sha256:8fd12114f6ef7e3d987e035da43816e93343fc1a1dca3f4bd1bb925d0bc08638
+size 110453
diff --git a/Stock/BHP.AX/BHP.AX.minutes.valid.parquet b/Stock/BHP.AX/BHP.AX.minutes.valid.parquet
index fda4231b2d94a169f3181e7f04c332277c3ae035..d2d68cc0531ee3f54ecc99baecbbb9de8177d047 100644
--- a/Stock/BHP.AX/BHP.AX.minutes.valid.parquet
+++ b/Stock/BHP.AX/BHP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fbd72d25390c81ace3c225f6398f765b436b440542a28b1d7697f8ddd0537561
-size 351117
+oid sha256:2327d805ec6153f3541f4c191a1b1fe7c31fe452f1b6d6b33e4db2be531b1e37
+size 356763
diff --git a/Stock/BHP.AX/BHP.AX.ticker.yaml b/Stock/BHP.AX/BHP.AX.ticker.yaml
index 7844ac566a0124fa3e847a814d4d15b501ad4e46..6420ec2a3741de8bbb8959f93aa57b7900c743e9 100644
--- a/Stock/BHP.AX/BHP.AX.ticker.yaml
+++ b/Stock/BHP.AX/BHP.AX.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1966
     fiscalYear: 2025
-    totalPay: 5642174
+    totalPay: 5523473
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1971
     fiscalYear: 2025
-    totalPay: 3234767
+    totalPay: 3166713
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,14 +49,14 @@ info:
     title: President of Australia
     yearBorn: 1970
     fiscalYear: 2025
-    totalPay: 3316906
+    totalPay: 3247123
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Brandon  Craig
     title: President of Americas
     fiscalYear: 2025
-    totalPay: 2759857
+    totalPay: 2701794
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -65,7 +65,7 @@ info:
     title: Chief Operating Officer
     yearBorn: 1968
     fiscalYear: 2025
-    totalPay: 2242384
+    totalPay: 2195208
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -107,80 +107,80 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 47.72
-  open: 46.55
-  dayLow: 46.16
-  dayHigh: 46.9
-  regularMarketPreviousClose: 47.72
-  regularMarketOpen: 46.55
-  regularMarketDayLow: 46.16
-  regularMarketDayHigh: 46.9
+  previousClose: 48.08
+  open: 48.5
+  dayLow: 48.03
+  dayHigh: 48.5
+  regularMarketPreviousClose: 48.08
+  regularMarketOpen: 48.5
+  regularMarketDayLow: 48.03
+  regularMarketDayHigh: 48.5
   dividendRate: 1.71
-  dividendYield: 3.58
+  dividendYield: 3.53
   exDividendDate: 1756944000
   payoutRatio: 0.7107
   fiveYearAvgDividendYield: 7.02
   beta: 0.661
-  trailingPE: 17.748106
-  forwardPE: 13.850786
-  volume: 3713934
-  regularMarketVolume: 3713934
-  averageVolume: 7668917
-  averageVolume10days: 5995018
-  averageDailyVolume10Day: 5995018
-  bid: 46.85
-  ask: 46.86
+  trailingPE: 18.484734
+  forwardPE: 13.736527
+  volume: 10371722
+  regularMarketVolume: 10371722
+  averageVolume: 7700499
+  averageVolume10days: 9013095
+  averageDailyVolume10Day: 9013095
+  bid: 48.22
+  ask: 48.48
   bidSize: 0
   askSize: 0
-  marketCap: 237939605504
+  marketCap: 245937782784
   fiftyTwoWeekLow: 33.25
-  fiftyTwoWeekHigh: 48.49
+  fiftyTwoWeekHigh: 49.75
   allTimeHigh: 50.84
   allTimeLow: 2.044256
-  priceToSalesTrailing12Months: 4.641637
-  fiftyDayAverage: 43.9224
-  twoHundredDayAverage: 40.77485
+  priceToSalesTrailing12Months: 4.7976627
+  fiftyDayAverage: 44.9946
+  twoHundredDayAverage: 41.39815
   trailingAnnualDividendRate: 1.1
-  trailingAnnualDividendYield: 0.023051132
+  trailingAnnualDividendYield: 0.022878535
   currency: AUD
   tradeable: false
-  enterpriseValue: 260353867776
+  enterpriseValue: 263957331968
   profitMargins: 0.17593999
-  floatShares: 4823048765
+  floatShares: 4915622067
   sharesOutstanding: 5078211653
   heldPercentInsiders: 0.035469998
-  heldPercentInstitutions: 0.43188998
+  heldPercentInstitutions: 0.43237
   impliedSharesOutstanding: 5078211653
-  bookValue: 14.026284
-  priceToBook: 3.340514
+  bookValue: 13.7311945
+  priceToBook: 3.5270057
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.34
   netIncomeToCommon: 9018999808
-  trailingEps: 2.64
-  forwardEps: 3.3828404
+  trailingEps: 2.62
+  forwardEps: 3.5256364
   lastSplitFactor: 1.0697:1
   lastSplitDate: 1025568000
-  enterpriseToRevenue: 5.079
-  enterpriseToEbitda: 11.106
-  52WeekChange: 0.20535493
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.149
+  enterpriseToEbitda: 11.26
+  52WeekChange: 0.23200202
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.919273
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 46.855
-  targetHighPrice: 56.176712
-  targetLowPrice: 37.66347
-  targetMeanPrice: 45.850574
-  targetMedianPrice: 46.242813
-  recommendationMean: 2.53333
-  recommendationKey: hold
+  currentPrice: 48.43
+  targetHighPrice: 57.221508
+  targetLowPrice: 36.59805
+  targetMeanPrice: 47.992485
+  targetMedianPrice: 46.9221
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 11943999488
   totalCashPerShare: 2.353
@@ -209,34 +209,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -1.8126607
-  regularMarketPrice: 46.855
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: -0.8650017
-  regularMarketDayRange: 46.16 - 46.9
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 7668917
-  fiftyTwoWeekLowChange: 13.605
-  fiftyTwoWeekLowChangePercent: 0.40917292
-  fiftyTwoWeekRange: 33.25 - 48.49
-  fiftyTwoWeekHighChange: -1.6350021
-  fiftyTwoWeekHighChangePercent: -0.033718336
-  fiftyTwoWeekChangePercent: 20.535492
   earningsTimestampStart: 1755497520
   earningsTimestampEnd: 1755497520
   earningsCallTimestampStart: 1755554400
   earningsCallTimestampEnd: 1755554400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.64
-  epsForward: 3.3828404
-  epsCurrentYear: 2.32942
-  priceEpsCurrentYear: 20.114449
-  shortName: BHP GROUP FPO [BHP]
-  longName: BHP Group Limited
+  epsTrailingTwelveMonths: 2.62
+  epsForward: 3.5256364
+  epsCurrentYear: 2.48237
+  priceEpsCurrentYear: 19.509583
+  fiftyDayAverageChange: 3.435402
+  fiftyDayAverageChangePercent: 0.07635143
+  twoHundredDayAverageChange: 7.031849
+  twoHundredDayAverageChangePercent: 0.169859
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: BHP Group
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: 0.34999847
+  regularMarketDayRange: 48.03 - 48.5
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 7700499
+  fiftyTwoWeekLowChange: 15.18
+  fiftyTwoWeekLowChangePercent: 0.45654136
+  fiftyTwoWeekRange: 33.25 - 49.75
+  fiftyTwoWeekHighChange: -1.3199997
+  fiftyTwoWeekHighChangePercent: -0.026532657
+  fiftyTwoWeekChangePercent: 23.200203
   corporateActions: []
-  regularMarketTime: 1768177532
+  regularMarketTime: 1769145627
   exchange: ASX
   messageBoardId: finmb_256654
   exchangeTimezoneName: Australia/Sydney
@@ -244,37 +250,31 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 2.932598
-  fiftyDayAverageChangePercent: 0.06676771
-  twoHundredDayAverageChange: 6.0801506
-  twoHundredDayAverageChangePercent: 0.14911522
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: BHP Group
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.7279502
+  regularMarketPrice: 48.43
+  shortName: BHP GROUP FPO [BHP]
+  longName: BHP Group Limited
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 46.900001525878906
-  dayLow: 46.15999984741211
+  dayHigh: 48.5
+  dayLow: 48.029998779296875
   exchange: ASX
-  fiftyDayAverage: 43.81220031738281
-  lastPrice: 46.85499954223633
-  lastVolume: 3713934
-  marketCap: 239451932673.41406
-  open: 46.54999923706055
-  previousClose: 47.720001220703125
+  fiftyDayAverage: 44.8428002166748
+  lastPrice: 48.43000030517578
+  lastVolume: 10371722
+  marketCap: 247500955837.0573
+  open: 48.5
+  previousClose: 48.08000183105469
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.720001220703125
+  regularMarketPreviousClose: 48.08000183105469
   shares: 5110488422
-  tenDayAverageVolume: 5606789
-  threeMonthAverageVolume: 7706563
+  tenDayAverageVolume: 9010827
+  threeMonthAverageVolume: 7695446
   timezone: Australia/Sydney
-  twoHundredDayAverage: 40.68780000686645
-  yearChange: 0.20535491378581866
-  yearHigh: 48.4900016784668
+  twoHundredDayAverage: 41.234850025177
+  yearChange: 0.22669708375666522
+  yearHigh: 49.75
   yearLow: 33.25
 calendar:
   Ex-Dividend Date: 2025-09-04
diff --git a/Stock/BIDU/BIDU.days.valid.parquet b/Stock/BIDU/BIDU.days.valid.parquet
index 67df8bc4b3ea065b9af5b56161db960987259eb9..0220c71ae5996ab5c0a112008a0910c589db4a2b 100644
--- a/Stock/BIDU/BIDU.days.valid.parquet
+++ b/Stock/BIDU/BIDU.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bbe92a869f0a72e45b60a71ff7e5c978b087a8d11634d078cb50c1bc062a42a5
-size 218385
+oid sha256:2fd56d7d1075dd6bef46605656b2ea3cf6d4e07e352b2d3bf16a425cca4df28c
+size 218499
diff --git a/Stock/BIDU/BIDU.hours.valid.parquet b/Stock/BIDU/BIDU.hours.valid.parquet
index bb27c58131f7c31c92390cf111329b8ef0a91fb6..51762d762b57c5c6a645cdf1f1737c9a4e70210c 100644
--- a/Stock/BIDU/BIDU.hours.valid.parquet
+++ b/Stock/BIDU/BIDU.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7089327335e7ce706d55c5ca9aadf4744f3706b01b0ce60ca55e2b941ab2c343
-size 177317
+oid sha256:044cea9febc3fba73373eb621ca61c6dee4d959758e342fb218d24a5ee5692a9
+size 178531
diff --git a/Stock/BIDU/BIDU.minutes.valid.parquet b/Stock/BIDU/BIDU.minutes.valid.parquet
index e62ed693b06af99dc087c4ae023f434a30cf4344..eb773d523e080588434d3a4293119e77fb18aaf3 100644
--- a/Stock/BIDU/BIDU.minutes.valid.parquet
+++ b/Stock/BIDU/BIDU.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b869a9f845bc7afba84133ea780ef4fb07e7f2b8cb78fa23843cf9d4d0a6809d
-size 1514435
+oid sha256:024d645026ede460a6aa7e656243dd011786ab54d046d54d5b7921f2f3058c8f
+size 1531917
diff --git a/Stock/BIDU/BIDU.ticker.yaml b/Stock/BIDU/BIDU.ticker.yaml
index 53bbd0e749c778a2742ec9d4c546ee35bd4e874e..8eba6f704358fbf49a64046bbbf5e0f2dafe8118 100644
--- a/Stock/BIDU/BIDU.ticker.yaml
+++ b/Stock/BIDU/BIDU.ticker.yaml
@@ -101,74 +101,74 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 141.26
-  open: 142.0
-  dayLow: 141.83
-  dayHigh: 144.9
-  regularMarketPreviousClose: 141.26
-  regularMarketOpen: 142.0
-  regularMarketDayLow: 141.83
-  regularMarketDayHigh: 144.9
+  previousClose: 162.52
+  open: 163.25
+  dayLow: 160.94
+  dayHigh: 163.7499
+  regularMarketPreviousClose: 162.52
+  regularMarketOpen: 163.25
+  regularMarketDayLow: 160.94
+  regularMarketDayHigh: 163.7499
   payoutRatio: 0.0
   beta: 0.292
-  trailingPE: 12.8850975
-  forwardPE: 17.330534
-  volume: 3093260
-  regularMarketVolume: 3093260
-  averageVolume: 3517353
-  averageVolume10days: 4298450
-  averageDailyVolume10Day: 4298450
-  bid: 105.17
-  ask: 137.75
-  bidSize: 1
-  askSize: 1
-  marketCap: 50038845440
+  trailingPE: 14.452999
+  forwardPE: 19.600925
+  volume: 1505046
+  regularMarketVolume: 1505046
+  averageVolume: 3461527
+  averageVolume10days: 3835270
+  averageDailyVolume10Day: 3835270
+  bid: 160.76
+  ask: 162.15
+  bidSize: 15
+  askSize: 18
+  marketCap: 56278888448
   fiftyTwoWeekLow: 74.71
-  fiftyTwoWeekHigh: 151.43
+  fiftyTwoWeekHigh: 165.3
   allTimeHigh: 354.82
   allTimeLow: 4.444
-  priceToSalesTrailing12Months: 0.38354817
-  fiftyDayAverage: 125.2222
-  twoHundredDayAverage: 104.45785
+  priceToSalesTrailing12Months: 0.43137816
+  fiftyDayAverage: 130.4652
+  twoHundredDayAverage: 107.31
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 384917012480
+  enterpriseValue: 433479712768
   profitMargins: 0.06898
   floatShares: 2112775880
   sharesOutstanding: 278228356
-  sharesShort: 6038800
-  sharesShortPriorMonth: 7669173
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0176
+  sharesShort: 6911160
+  sharesShortPriorMonth: 7143301
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0201
   heldPercentInsiders: 0.03497
-  heldPercentInstitutions: 0.22802
-  shortRatio: 1.91
-  shortPercentOfFloat: 0.0226
+  heldPercentInstitutions: 0.22949
+  shortRatio: 2.83
+  shortPercentOfFloat: 0.025899999
   impliedSharesOutstanding: 348605597
-  bookValue: 111.792625
-  priceToBook: 1.2839844
+  bookValue: 111.838646
+  priceToBook: 1.4435081
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 8410999808
-  trailingEps: 11.14
-  forwardEps: 8.282491
+  trailingEps: 11.17
+  forwardEps: 8.236346
   lastSplitFactor: '10:1'
   lastSplitDate: 1273622400
-  enterpriseToRevenue: 2.95
-  enterpriseToEbitda: 13.355
-  52WeekChange: 0.8364892
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.323
+  enterpriseToEbitda: 15.04
+  52WeekChange: 0.8239747
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 143.54
-  targetHighPrice: 265.79556
-  targetLowPrice: 89.693985
-  targetMeanPrice: 162.66568
-  targetMedianPrice: 160.9599
-  recommendationMean: 1.63636
+  currentPrice: 161.44
+  targetHighPrice: 266.33383
+  targetLowPrice: 89.87562
+  targetMeanPrice: 171.53961
+  targetMedianPrice: 177.93094
+  recommendationMean: 1.61765
   recommendationKey: buy
   numberOfAnalystOpinions: 33
   totalCash: 124814999552
@@ -197,84 +197,84 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Baidu, Inc.
   longName: Baidu, Inc.
-  earningsTimestamp: 1763472600
-  earningsTimestampStart: 1771421400
-  earningsTimestampEnd: 1771421400
-  earningsCallTimestampStart: 1763469000
-  earningsCallTimestampEnd: 1763469000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 11.14
-  epsForward: 8.282491
-  epsCurrentYear: 53.89242
-  priceEpsCurrentYear: 2.663454
-  fiftyDayAverageChange: 18.317795
-  fiftyDayAverageChangePercent: 0.14628233
-  twoHundredDayAverageChange: 39.082146
-  twoHundredDayAverageChangePercent: 0.37414274
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 11.17
+  epsForward: 8.236346
+  epsCurrentYear: 53.46707
+  priceEpsCurrentYear: 3.0194285
+  fiftyDayAverageChange: 30.974808
+  fiftyDayAverageChangePercent: 0.23741817
+  twoHundredDayAverageChange: 54.130005
+  twoHundredDayAverageChangePercent: 0.5044265
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
+  regularMarketChangePercent: -0.6645347
+  regularMarketPrice: 161.44
+  postMarketChangePercent: -0.2725486
+  postMarketPrice: 161.0
+  postMarketChange: -0.44000244
+  regularMarketChange: -1.0800018
+  regularMarketDayRange: 160.94 - 163.7499
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3461527
+  fiftyTwoWeekLowChange: 86.73
+  fiftyTwoWeekLowChangePercent: 1.1608888
+  fiftyTwoWeekRange: 74.71 - 165.3
+  fiftyTwoWeekHighChange: -3.8600006
+  fiftyTwoWeekHighChangePercent: -0.023351485
+  fiftyTwoWeekChangePercent: 82.39748
+  earningsTimestamp: 1772112600
+  earningsTimestampStart: 1772112600
+  earningsTimestampEnd: 1772112600
+  earningsCallTimestampStart: 1772109000
+  earningsCallTimestampEnd: 1772109000
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1123248600000
   corporateActions: []
-  postMarketTime: 1768006775
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216393
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_428613
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.6140442
-  regularMarketPrice: 143.54
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1123248600000
-  postMarketChangePercent: -0.20202962
-  postMarketPrice: 143.25
-  postMarketChange: -0.2899933
-  regularMarketChange: 2.2799988
-  regularMarketDayRange: 141.83 - 144.9
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3517353
-  fiftyTwoWeekLowChange: 68.829994
-  fiftyTwoWeekLowChangePercent: 0.9212956
-  fiftyTwoWeekRange: 74.71 - 151.43
-  fiftyTwoWeekHighChange: -7.8899994
-  fiftyTwoWeekHighChangePercent: -0.05210328
-  fiftyTwoWeekChangePercent: 83.64892
   displayName: Baidu
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 144.89999389648438
-  dayLow: 141.55999755859375
+  dayHigh: 163.75
+  dayLow: 160.94000244140625
   exchange: NMS
-  fiftyDayAverage: 125.22219970703125
-  lastPrice: 143.5399932861328
-  lastVolume: 3091800
-  marketCap: 50038845052.88832
-  open: 142.0
-  previousClose: 141.35
+  fiftyDayAverage: 130.46519958496094
+  lastPrice: 161.44000244140625
+  lastVolume: 2195100
+  marketCap: 56278888430.76788
+  open: 163.25
+  previousClose: 162.5354
   quoteType: EQUITY
-  regularMarketPreviousClose: 141.25999450683594
+  regularMarketPreviousClose: 162.52000427246094
   shares: 348605597
-  tenDayAverageVolume: 4298450
-  threeMonthAverageVolume: 3616753
+  tenDayAverageVolume: 3835270
+  threeMonthAverageVolume: 3451288
   timezone: America/New_York
-  twoHundredDayAverage: 104.45785018920898
-  yearChange: 0.8364890808688451
-  yearHigh: 151.42999267578125
+  twoHundredDayAverage: 107.31000019073487
+  yearChange: 0.8239746756860916
+  yearHigh: 165.3000030517578
   yearLow: 74.70999908447266
 calendar:
   Earnings Date:
-  - '2026-02-18T00:00:00'
-  Earnings High: 14.67
+  - '2026-02-26T00:00:00'
+  Earnings High: 15.5
   Earnings Low: 7.74
-  Earnings Average: 10.17557
-  Revenue High: 34154085400
+  Earnings Average: 9.79304
+  Revenue High: 33818000000
   Revenue Low: 31396900000
-  Revenue Average: 32999339180
+  Revenue Average: 32709654380
 isin: US0567521085
diff --git a/Stock/BIIB/BIIB.hours.valid.parquet b/Stock/BIIB/BIIB.hours.valid.parquet
index 5ded92b31524bf9c11afad6fe62ca7ab40784df5..f8cc83da102a5a27d3c57021b6d24b38921b749d 100644
--- a/Stock/BIIB/BIIB.hours.valid.parquet
+++ b/Stock/BIIB/BIIB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df867480651e2610237d1be5df27df6157fc92fcd64976db904383d1fdc7448e
-size 186077
+oid sha256:099c54b0fb738d28b99b9080eefc44e89c0858a16ca904962e2eadb333087b4b
+size 187105
diff --git a/Stock/BIIB/BIIB.minutes.valid.parquet b/Stock/BIIB/BIIB.minutes.valid.parquet
index 291c19c6f64ce433dcff9083b6b3c423afdf5af8..e46394ec4daf06e8676d1c3028c050fef01c3aec 100644
--- a/Stock/BIIB/BIIB.minutes.valid.parquet
+++ b/Stock/BIIB/BIIB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03f355664048311d7e09997314319fc7899b6b6edb0bddf1f1013660f596c76a
-size 1178006
+oid sha256:ee15a4290a7bae7c5cdce1386e033651eb7a1419fc4be2391927baa37ca5a71a
+size 1183662
diff --git a/Stock/BIIB/BIIB.ticker.yaml b/Stock/BIIB/BIIB.ticker.yaml
index 14b27f88608eef76f2d2b05e5dddb8c8e0ff5722..839c700ffbb6ad1034a8b22a710686ac11c12e80 100644
--- a/Stock/BIIB/BIIB.ticker.yaml
+++ b/Stock/BIIB/BIIB.ticker.yaml
@@ -123,79 +123,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 2
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.biogenidec.com/INVESTORS.aspx?ID=5494
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 186.0
-  open: 186.74
-  dayLow: 186.49
-  dayHigh: 190.2
-  regularMarketPreviousClose: 186.0
-  regularMarketOpen: 186.74
-  regularMarketDayLow: 186.49
-  regularMarketDayHigh: 190.2
+  previousClose: 173.8
+  open: 173.17
+  dayLow: 170.04
+  dayHigh: 173.9
+  regularMarketPreviousClose: 173.8
+  regularMarketOpen: 173.17
+  regularMarketDayLow: 170.04
+  regularMarketDayHigh: 173.9
   payoutRatio: 0.0
   beta: 0.127
-  trailingPE: 17.087433
-  forwardPE: 12.3549795
-  volume: 1416702
-  regularMarketVolume: 1416702
-  averageVolume: 1951156
-  averageVolume10days: 1315240
-  averageDailyVolume10Day: 1315240
-  bid: 164.94
-  ask: 172.29
+  trailingPE: 15.656021
+  forwardPE: 11.343068
+  volume: 1050833
+  regularMarketVolume: 1050833
+  averageVolume: 2033036
+  averageVolume10days: 1688280
+  averageDailyVolume10Day: 1688280
+  bid: 163.07
+  ask: 179.78
   bidSize: 1
   askSize: 1
-  marketCap: 27524280320
+  marketCap: 25172641792
   fiftyTwoWeekLow: 110.04
   fiftyTwoWeekHigh: 190.2
   allTimeHigh: 480.18
   allTimeLow: 0.354167
-  priceToSalesTrailing12Months: 2.7344084
-  fiftyDayAverage: 171.3942
-  twoHundredDayAverage: 142.42896
+  priceToSalesTrailing12Months: 2.5007842
+  fiftyDayAverage: 174.8976
+  twoHundredDayAverage: 144.20605
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 30153979904
+  enterpriseValue: 27802343424
   profitMargins: 0.1598
-  floatShares: 146262165
+  floatShares: 146260698
   sharesOutstanding: 146702272
-  sharesShort: 6590958
-  sharesShortPriorMonth: 6140844
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.044899996
+  sharesShort: 4466337
+  sharesShortPriorMonth: 6777473
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0304
   heldPercentInsiders: 0.0015199999
-  heldPercentInstitutions: 0.94104
-  shortRatio: 3.38
-  shortPercentOfFloat: 0.058000002
+  heldPercentInstitutions: 0.9412
+  shortRatio: 1.98
+  shortPercentOfFloat: 0.039300002
   impliedSharesOutstanding: 146702272
   bookValue: 124.114
-  priceToBook: 1.5116748
+  priceToBook: 1.3825192
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.201
   netIncomeToCommon: 1608499968
-  trailingEps: 10.98
-  forwardEps: 15.18578
+  trailingEps: 10.96
+  forwardEps: 15.1273
   lastSplitFactor: '3:1'
   lastSplitDate: 979776000
-  enterpriseToRevenue: 2.996
-  enterpriseToEbitda: 8.845
-  52WeekChange: 0.24930084
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.762
+  enterpriseToEbitda: 8.155
+  52WeekChange: 0.15346873
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 187.62
+  currentPrice: 171.59
   targetHighPrice: 260.0
   targetLowPrice: 143.0
-  targetMeanPrice: 191.03448
+  targetMeanPrice: 192.13792
   targetMedianPrice: 190.0
   recommendationMean: 2.2
   recommendationKey: buy
@@ -227,84 +227,84 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 10.98
-  epsForward: 15.18578
-  epsCurrentYear: 15.02334
-  priceEpsCurrentYear: 12.488567
-  fiftyDayAverageChange: 16.2258
-  fiftyDayAverageChangePercent: 0.09466948
-  twoHundredDayAverageChange: 45.19104
-  twoHundredDayAverageChangePercent: 0.31728828
+  marketState: CLOSED
+  shortName: Biogen Inc.
+  longName: Biogen Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 10.96
+  epsForward: 15.1273
+  epsCurrentYear: 15.01759
+  priceEpsCurrentYear: 11.425935
+  fiftyDayAverageChange: -3.307602
+  fiftyDayAverageChangePercent: -0.018911649
+  twoHundredDayAverageChange: 27.383942
+  twoHundredDayAverageChangePercent: 0.18989454
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 685114200000
-  postMarketChangePercent: 0.21320178
-  postMarketPrice: 188.02
-  postMarketChange: 0.40000916
-  regularMarketChange: 1.6199951
-  regularMarketDayRange: 186.49 - 190.2
+  regularMarketChangePercent: -1.2715803
+  regularMarketPrice: 171.59
+  postMarketChangePercent: -0.9382835
+  postMarketPrice: 169.98
+  postMarketChange: -1.6100006
+  regularMarketChange: -2.2100067
+  regularMarketDayRange: 170.04 - 173.9
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1951156
-  fiftyTwoWeekLowChange: 77.579994
-  fiftyTwoWeekLowChangePercent: 0.7050163
+  averageDailyVolume3Month: 2033036
+  fiftyTwoWeekLowChange: 61.549995
+  fiftyTwoWeekLowChangePercent: 0.559342
   fiftyTwoWeekRange: 110.04 - 190.2
-  fiftyTwoWeekHighChange: -2.5800018
-  fiftyTwoWeekHighChangePercent: -0.013564679
-  fiftyTwoWeekChangePercent: 24.930084
+  fiftyTwoWeekHighChange: -18.61
+  fiftyTwoWeekHighChangePercent: -0.09784438
+  fiftyTwoWeekChangePercent: 15.346872
   earningsTimestamp: 1770384600
   earningsTimestampStart: 1770384600
   earningsTimestampEnd: 1770384600
   earningsCallTimestampStart: 1770384600
   earningsCallTimestampEnd: 1770384600
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 685114200000
+  corporateActions: []
+  postMarketTime: 1769214909
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_29726
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.8709651
-  regularMarketPrice: 187.62
-  corporateActions: []
-  postMarketTime: 1768006163
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: Biogen Inc.
-  longName: Biogen Inc.
   displayName: Biogen
-  trailingPegRatio: 5.3979
+  trailingPegRatio: 4.9666
 fast_info:
   currency: USD
-  dayHigh: 190.1999969482422
-  dayLow: 186.49000549316406
+  dayHigh: 173.89999389648438
+  dayLow: 170.0399932861328
   exchange: NMS
-  fiftyDayAverage: 171.39420043945313
-  lastPrice: 187.6199951171875
-  lastVolume: 1416700
-  marketCap: 27524279556.320312
-  open: 186.74000549316406
-  previousClose: 187.5
+  fiftyDayAverage: 174.89760070800781
+  lastPrice: 171.58999633789062
+  lastVolume: 1250500
+  marketCap: 25172642315.240234
+  open: 173.1699981689453
+  previousClose: 171.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 186.0
+  regularMarketPreviousClose: 173.8000030517578
   shares: 146702272
-  tenDayAverageVolume: 1315240
-  threeMonthAverageVolume: 1947566
+  tenDayAverageVolume: 1688280
+  threeMonthAverageVolume: 2021830
   timezone: America/New_York
-  twoHundredDayAverage: 142.42895027160645
-  yearChange: 0.24930086740804594
+  twoHundredDayAverage: 144.20605030059815
+  yearChange: 0.1534686923506547
   yearHigh: 190.1999969482422
   yearLow: 110.04000091552734
 calendar:
   Earnings Date:
   - '2026-02-06T00:00:00'
   Earnings High: 3.32
-  Earnings Low: 1.3
-  Earnings Average: 1.68666
+  Earnings Low: 1.34
+  Earnings Average: 1.68247
   Revenue High: 2499690000
   Revenue Low: 2098500000
-  Revenue Average: 2212796560
+  Revenue Average: 2216689280
 isin: US09062X1037
diff --git a/Stock/BIO/BIO.minutes.valid.parquet b/Stock/BIO/BIO.minutes.valid.parquet
index 0d8e16b88714996fcacd6aa9eae749acb30a0ee8..c82e327d08159e3358edce86f46ca0160b9284e3 100644
--- a/Stock/BIO/BIO.minutes.valid.parquet
+++ b/Stock/BIO/BIO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a17e26778bf8b21d86396dff275cb820e4acce40491b02170db28ae9beb07fb9
-size 767973
+oid sha256:67b6bd5f040d6b4bec87e24f87bc78b97b57b7bcb4c9fa27e8fd82c08e21dad3
+size 772537
diff --git a/Stock/BIO/BIO.ticker.yaml b/Stock/BIO/BIO.ticker.yaml
index 36de0cfbbe6328852f85050fbcea2d36b2180473..6c29f1902c6b2af0be183f6511751313b564b156 100644
--- a/Stock/BIO/BIO.ticker.yaml
+++ b/Stock/BIO/BIO.ticker.yaml
@@ -106,78 +106,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 322.34
-  open: 321.36
-  dayLow: 318.3075
-  dayHigh: 326.4299
-  regularMarketPreviousClose: 322.34
-  regularMarketOpen: 321.36
-  regularMarketDayLow: 318.3075
-  regularMarketDayHigh: 326.4299
+  previousClose: 305.22
+  open: 303.5
+  dayLow: 293.94
+  dayHigh: 308.565
+  regularMarketPreviousClose: 305.22
+  regularMarketOpen: 303.5
+  regularMarketDayLow: 293.94
+  regularMarketDayHigh: 308.565
   payoutRatio: 0.0
   beta: 1.18
-  forwardPE: 31.908636
-  volume: 162325
-  regularMarketVolume: 162325
-  averageVolume: 202361
-  averageVolume10days: 182900
-  averageDailyVolume10Day: 182900
-  bid: 257.0
-  ask: 339.5
-  bidSize: 80
-  askSize: 200
-  marketCap: 8734991360
+  forwardPE: 29.22347
+  volume: 199592
+  regularMarketVolume: 199592
+  averageVolume: 199467
+  averageVolume10days: 230700
+  averageDailyVolume10Day: 230700
+  bid: 296.7
+  ask: 296.85
+  bidSize: 160
+  askSize: 40
+  marketCap: 7999927296
   fiftyTwoWeekLow: 211.43
   fiftyTwoWeekHigh: 373.69
   allTimeHigh: 832.7
   allTimeLow: 0.851852
-  priceToSalesTrailing12Months: 3.4154415
-  fiftyDayAverage: 312.3394
-  twoHundredDayAverage: 274.71136
+  priceToSalesTrailing12Months: 3.1280265
+  fiftyDayAverage: 312.931
+  twoHundredDayAverage: 278.0653
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 8711691264
+  enterpriseValue: 7976626688
   profitMargins: -0.26428
   floatShares: 21118868
   sharesOutstanding: 21906399
-  sharesShort: 898989
-  sharesShortPriorMonth: 867843
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.033299997
+  sharesShort: 864116
+  sharesShortPriorMonth: 987606
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.032
   heldPercentInsiders: 0.16274999
-  heldPercentInstitutions: 0.92923
-  shortRatio: 5.34
-  shortPercentOfFloat: 0.0468
+  heldPercentInstitutions: 0.94721
+  shortRatio: 5.29
+  shortPercentOfFloat: 0.045
   impliedSharesOutstanding: 26974835
   bookValue: 249.75
-  priceToBook: 1.2965766
+  priceToBook: 1.1874675
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -675900032
-  trailingEps: -24.0
+  trailingEps: -24.02
   forwardEps: 10.14835
   lastSplitFactor: '2:1'
   lastSplitDate: 1015545600
-  enterpriseToRevenue: 3.406
-  enterpriseToEbitda: 20.861
-  52WeekChange: -0.07927209
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.119
+  enterpriseToEbitda: 19.101
+  52WeekChange: -0.1736005
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 323.82
+  currentPrice: 296.57
   targetHighPrice: 375.0
   targetLowPrice: 325.0
   targetMeanPrice: 348.0
   targetMedianPrice: 340.0
-  recommendationKey: none
+  recommendationMean: 2.2
+  recommendationKey: buy
   numberOfAnalystOpinions: 5
   totalCash: 1418599936
   totalCashPerShare: 52.59
@@ -202,53 +203,53 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: -2.83402
+  regularMarketPrice: 296.57
+  longName: Bio-Rad Laboratories, Inc.
+  corporateActions: []
   marketState: CLOSED
-  regularMarketChangePercent: 0.459146
-  regularMarketPrice: 323.82
-  postMarketChangePercent: 0.0
-  postMarketPrice: 323.82
-  postMarketChange: 0.0
-  regularMarketChange: 1.48001
-  regularMarketDayRange: 318.3075 - 326.4299
+  shortName: Bio-Rad Laboratories, Inc.
+  postMarketTime: 1769210939
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_255743
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: 0.12813328
+  postMarketPrice: 296.95
+  postMarketChange: 0.38000488
+  regularMarketChange: -8.64999
+  regularMarketDayRange: 293.94 - 308.565
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 202361
-  fiftyTwoWeekLowChange: 112.390015
-  fiftyTwoWeekLowChangePercent: 0.5315708
+  averageDailyVolume3Month: 199467
+  fiftyTwoWeekLowChange: 85.140015
+  fiftyTwoWeekLowChangePercent: 0.40268657
   fiftyTwoWeekRange: 211.43 - 373.69
-  fiftyTwoWeekHighChange: -49.869995
-  fiftyTwoWeekHighChangePercent: -0.13345285
-  fiftyTwoWeekChangePercent: -7.927209
+  fiftyTwoWeekHighChange: -77.119995
+  fiftyTwoWeekHighChangePercent: -0.20637426
+  fiftyTwoWeekChangePercent: -17.36005
   earningsTimestamp: 1761768000
   earningsTimestampStart: 1761768000
   earningsTimestampEnd: 1761768000
   earningsCallTimestampStart: 1761771600
   earningsCallTimestampEnd: 1761771600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -24.0
+  epsTrailingTwelveMonths: -24.02
   epsForward: 10.14835
   epsCurrentYear: 9.95337
-  priceEpsCurrentYear: 32.533707
-  shortName: Bio-Rad Laboratories, Inc.
-  longName: Bio-Rad Laboratories, Inc.
-  corporateActions: []
-  postMarketTime: 1768000621
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_255743
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 11.480621
-  fiftyDayAverageChangePercent: 0.03675688
-  twoHundredDayAverageChange: 49.108643
-  twoHundredDayAverageChangePercent: 0.1787645
+  priceEpsCurrentYear: 29.795938
+  fiftyDayAverageChange: -16.360992
+  fiftyDayAverageChangePercent: -0.052283067
+  twoHundredDayAverageChange: 18.5047
+  twoHundredDayAverageChangePercent: 0.066548035
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 320509800000
@@ -256,23 +257,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 326.42999267578125
-  dayLow: 318.17999267578125
+  dayHigh: 308.57000732421875
+  dayLow: 293.94000244140625
   exchange: NYQ
-  fiftyDayAverage: 312.3393981933594
-  lastPrice: 323.82000732421875
-  lastVolume: 191100
-  marketCap: 8734991267.269592
-  open: 321.3599853515625
-  previousClose: 319.08
+  fiftyDayAverage: 312.9309997558594
+  lastPrice: 296.57000732421875
+  lastVolume: 227500
+  marketCap: 7999927013.519592
+  open: 303.5
+  previousClose: 300.3504
   quoteType: EQUITY
-  regularMarketPreviousClose: 319.0799865722656
+  regularMarketPreviousClose: 305.2200012207031
   shares: 26974835
-  tenDayAverageVolume: 182900
-  threeMonthAverageVolume: 201858
+  tenDayAverageVolume: 230700
+  threeMonthAverageVolume: 198856
   timezone: America/New_York
-  twoHundredDayAverage: 274.71134941101076
-  yearChange: -0.07927211804132862
+  twoHundredDayAverage: 278.0652995300293
+  yearChange: -0.17360043648292456
   yearHigh: 373.69000244140625
   yearLow: 211.42999267578125
 calendar:
diff --git a/Stock/BIR.TO/BIR.TO.hours.valid.parquet b/Stock/BIR.TO/BIR.TO.hours.valid.parquet
index 899dda2bb2f16e3744547e51546a1a9732d428cf..da416984563cf9eea07eb408e1ba72892df26cc1 100644
--- a/Stock/BIR.TO/BIR.TO.hours.valid.parquet
+++ b/Stock/BIR.TO/BIR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f89fc4f6c89839ed019341015bfc0242b282e3ef776a7d5a433f1894f2e9edb
-size 84536
+oid sha256:7a421c88de3f6be49429431af9eea8487343429f280a87c2c322c814657b3d4d
+size 85017
diff --git a/Stock/BIR.TO/BIR.TO.minutes.valid.parquet b/Stock/BIR.TO/BIR.TO.minutes.valid.parquet
index 14fb26ff79efe4c60c6c8878ed316a8385b927f7..88778d4aa80fea3534fb30cda11382d70c0d9860 100644
--- a/Stock/BIR.TO/BIR.TO.minutes.valid.parquet
+++ b/Stock/BIR.TO/BIR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b22f49a0b79e315985add2d636a8a3d599932dafa48f6764c526342389d4d196
-size 207531
+oid sha256:ec68b6974f70d3c76628858f02c8887e7312a403cbc5a48c5ab95f2c4fea4f5f
+size 211154
diff --git a/Stock/BIR.TO/BIR.TO.ticker.yaml b/Stock/BIR.TO/BIR.TO.ticker.yaml
index f7dae65edf7400b719592768afc7ae86db478af9..92088461ecc877ff6aaf10b0a2b1b47cfaa8d1de 100644
--- a/Stock/BIR.TO/BIR.TO.ticker.yaml
+++ b/Stock/BIR.TO/BIR.TO.ticker.yaml
@@ -94,83 +94,83 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 6
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.23
-  open: 7.06
-  dayLow: 7.0
-  dayHigh: 7.14
-  regularMarketPreviousClose: 7.23
-  regularMarketOpen: 7.06
-  regularMarketDayLow: 7.0
-  regularMarketDayHigh: 7.14
+  previousClose: 7.12
+  open: 7.22
+  dayLow: 7.07
+  dayHigh: 7.3
+  regularMarketPreviousClose: 7.12
+  regularMarketOpen: 7.22
+  regularMarketDayLow: 7.07
+  regularMarketDayHigh: 7.3
   dividendRate: 0.12
-  dividendYield: 1.68
-  exDividendDate: 1765756800
+  dividendYield: 1.64
+  exDividendDate: 1773360000
   payoutRatio: 0.7037
   fiveYearAvgDividendYield: 4.42
   beta: 0.584
-  trailingPE: 26.407406
-  forwardPE: 10.885497
-  volume: 697226
-  regularMarketVolume: 697226
-  averageVolume: 1166891
-  averageVolume10days: 613550
-  averageDailyVolume10Day: 613550
-  bid: 7.1
-  ask: 7.14
+  trailingPE: 27.037037
+  forwardPE: 10.656935
+  volume: 1263908
+  regularMarketVolume: 1278108
+  averageVolume: 1126220
+  averageVolume10days: 1096040
+  averageDailyVolume10Day: 1096040
+  bid: 7.29
+  ask: 7.3
   bidSize: 0
   askSize: 0
-  marketCap: 1949199232
+  marketCap: 2006040064
   fiftyTwoWeekLow: 4.89
   fiftyTwoWeekHigh: 8.19
   allTimeHigh: 15.91
   allTimeLow: 0.01
-  priceToSalesTrailing12Months: 2.9249382
-  fiftyDayAverage: 7.2318
-  twoHundredDayAverage: 6.6276
+  priceToSalesTrailing12Months: 3.0102327
+  fiftyDayAverage: 7.3136
+  twoHundredDayAverage: 6.65275
   trailingAnnualDividendRate: 0.19
-  trailingAnnualDividendYield: 0.026279392
+  trailingAnnualDividendYield: 0.026685392
   currency: CAD
   tradeable: false
-  enterpriseValue: 2584892160
+  enterpriseValue: 2631366656
   profitMargins: 0.10943
-  floatShares: 267655380
-  sharesOutstanding: 273379956
-  sharesShort: 3200453
-  sharesShortPriorMonth: 4394775
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0117
-  heldPercentInsiders: 0.015319999
-  heldPercentInstitutions: 0.17167999
-  shortRatio: 3.12
-  impliedSharesOutstanding: 273379956
+  floatShares: 267682718
+  sharesOutstanding: 274800000
+  sharesShort: 3081391
+  sharesShortPriorMonth: 3200453
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0113
+  heldPercentInsiders: 0.01528
+  heldPercentInstitutions: 0.17433001
+  shortRatio: 3.21
+  impliedSharesOutstanding: 274800000
   bookValue: 8.123
-  priceToBook: 0.8777545
+  priceToBook: 0.8986828
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 72923000
   trailingEps: 0.27
-  forwardEps: 0.655
-  enterpriseToRevenue: 3.879
-  enterpriseToEbitda: 6.735
-  52WeekChange: 0.2188034
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.685
+  enterpriseToRevenue: 3.949
+  enterpriseToEbitda: 6.856
+  52WeekChange: 0.23310816
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.03
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 7.13
+  currentPrice: 7.3
   targetHighPrice: 10.0
   targetLowPrice: 8.0
-  targetMeanPrice: 8.89583
-  targetMedianPrice: 9.0
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
+  targetMeanPrice: 8.8125
+  targetMedianPrice: 8.75
+  recommendationMean: 1.66667
+  recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 66000
   totalCashPerShare: 0.0
@@ -198,79 +198,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: BIRCHCLIFF ENERGY LTD.
   longName: Birchcliff Energy Ltd.
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
-  messageBoardId: finmb_12519785
-  exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -1.3831246
-  regularMarketPrice: 7.13
-  priceEpsCurrentYear: 19.534246
-  fiftyDayAverageChange: -0.101799965
-  fiftyDayAverageChangePercent: -0.014076712
-  twoHundredDayAverageChange: 0.5023999
-  twoHundredDayAverageChangePercent: 0.0758042
+  epsTrailingTwelveMonths: 0.27
+  epsForward: 0.685
+  epsCurrentYear: 0.345
+  priceEpsCurrentYear: 21.15942
+  fiftyDayAverageChange: -0.013599873
+  fiftyDayAverageChangePercent: -0.0018595319
+  twoHundredDayAverageChange: 0.6472502
+  twoHundredDayAverageChangePercent: 0.09729062
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839511000000
-  regularMarketChange: -0.099999905
-  regularMarketDayRange: 7.0 - 7.14
+  regularMarketChangePercent: 2.528094
+  regularMarketPrice: 7.3
+  regularMarketChange: 0.1800003
+  regularMarketDayRange: 7.07 - 7.3
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1166891
-  fiftyTwoWeekLowChange: 2.2400002
-  fiftyTwoWeekLowChangePercent: 0.45807776
+  averageDailyVolume3Month: 1126220
+  fiftyTwoWeekLowChange: 2.4100003
+  fiftyTwoWeekLowChangePercent: 0.4928426
   fiftyTwoWeekRange: 4.89 - 8.19
-  fiftyTwoWeekHighChange: -1.0599995
-  fiftyTwoWeekHighChangePercent: -0.12942608
-  fiftyTwoWeekChangePercent: 21.88034
+  fiftyTwoWeekHighChange: -0.8899994
+  fiftyTwoWeekHighChangePercent: -0.10866904
+  fiftyTwoWeekChangePercent: 23.310816
   dividendDate: 1767139200
   earningsTimestamp: 1762981200
   earningsTimestampStart: 1770843600
   earningsTimestampEnd: 1770843600
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.27
-  epsForward: 0.655
-  epsCurrentYear: 0.365
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839511000000
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_12519785
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 7.139999866485596
-  dayLow: 7.0
+  dayHigh: 7.300000190734863
+  dayLow: 7.070000171661377
   exchange: TOR
-  fiftyDayAverage: 7.231800003051758
-  lastPrice: 7.130000114440918
-  lastVolume: 697200
-  marketCap: 1949199117.565853
-  open: 7.059999942779541
-  previousClose: 7.03
+  fiftyDayAverage: 7.313600006103516
+  lastPrice: 7.300000190734863
+  lastVolume: 1279300
+  marketCap: 2006040052.4139404
+  open: 7.21999979019165
+  previousClose: 7.12
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.03000020980835
-  shares: 273379956
-  tenDayAverageVolume: 613550
-  threeMonthAverageVolume: 1170569
+  regularMarketPreviousClose: 7.119999885559082
+  shares: 274800000
+  tenDayAverageVolume: 1096040
+  threeMonthAverageVolume: 1118122
   timezone: America/Toronto
-  twoHundredDayAverage: 6.62760000705719
-  yearChange: 0.2188034582350553
+  twoHundredDayAverage: 6.652750008106231
+  yearChange: 0.23310812443516546
   yearHigh: 8.1899995803833
   yearLow: 4.889999866485596
 calendar:
   Dividend Date: 2025-12-31
-  Ex-Dividend Date: 2025-12-15
+  Ex-Dividend Date: 2026-03-13
   Earnings Date:
   - '2026-02-11T00:00:00'
-  Earnings High: 0.08
+  Earnings High: 0.1
   Earnings Low: 0.08
-  Earnings Average: 0.08
+  Earnings Average: 0.09
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/BIRD/BIRD.hours.valid.parquet b/Stock/BIRD/BIRD.hours.valid.parquet
index f92cc2ae796d7d438683cc6f2b4de7b3c1b65b8a..22d6f52d6651c3e9dc2d578970597664434b8a31 100644
--- a/Stock/BIRD/BIRD.hours.valid.parquet
+++ b/Stock/BIRD/BIRD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b3cfdf5ed93067b5c769ecbb55afcc52ba797fc2212d5bf6fed00dda2df91658
-size 146220
+oid sha256:d79f155e1c32719100cd714a39f3109e34b3c92f71acd50be3991422a734efb1
+size 146799
diff --git a/Stock/BIRD/BIRD.minutes.valid.parquet b/Stock/BIRD/BIRD.minutes.valid.parquet
index c35e2d6b81247bff0d96209fa93e8ee090de2f93..215c5f62a4d87e89d3b95f4cf58830f86f0f5a4a 100644
--- a/Stock/BIRD/BIRD.minutes.valid.parquet
+++ b/Stock/BIRD/BIRD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f97e51a74e1124f6647c5c0583500447b5f9a76815a5cbca31ea5fd3aea0da95
-size 218818
+oid sha256:ba66b81c70f10cbdddb51de2b458ee7670e782f9a832295dbae739732579f3e6
+size 219452
diff --git a/Stock/BIRD/BIRD.ticker.yaml b/Stock/BIRD/BIRD.ticker.yaml
index 19130ea80fec8bcf68409de9480b874ed8047b51..9a74382f35b7733f806dd0d4f5f670ea849205b3 100644
--- a/Stock/BIRD/BIRD.ticker.yaml
+++ b/Stock/BIRD/BIRD.ticker.yaml
@@ -81,59 +81,59 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.43
-  open: 4.46
-  dayLow: 4.35
-  dayHigh: 4.5199
-  regularMarketPreviousClose: 4.43
-  regularMarketOpen: 4.46
-  regularMarketDayLow: 4.35
-  regularMarketDayHigh: 4.5199
+  previousClose: 4.3
+  open: 4.33
+  dayLow: 4.0702
+  dayHigh: 4.36
+  regularMarketPreviousClose: 4.3
+  regularMarketOpen: 4.33
+  regularMarketDayLow: 4.0702
+  regularMarketDayHigh: 4.36
   payoutRatio: 0.0
   beta: 1.971
-  forwardPE: -0.56532985
-  volume: 17938
-  regularMarketVolume: 17938
-  averageVolume: 77977
-  averageVolume10days: 47340
-  averageDailyVolume10Day: 47340
-  bid: 3.12
-  ask: 5.26
+  forwardPE: -0.5355757
+  volume: 30233
+  regularMarketVolume: 30233
+  averageVolume: 78526
+  averageVolume10days: 47840
+  averageDailyVolume10Day: 47840
+  bid: 3.06
+  ask: 5.32
   bidSize: 2
   askSize: 2
-  marketCap: 35891212
-  fiftyTwoWeekLow: 3.86
+  marketCap: 34002200
+  fiftyTwoWeekLow: 3.83
   fiftyTwoWeekHigh: 12.85
   allTimeHigh: 648.8
-  allTimeLow: 3.86
-  priceToSalesTrailing12Months: 0.22342774
-  fiftyDayAverage: 5.1757
-  twoHundredDayAverage: 6.868775
+  allTimeLow: 3.83
+  priceToSalesTrailing12Months: 0.21166839
+  fiftyDayAverage: 4.5381
+  twoHundredDayAverage: 6.78945
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 55435212
+  enterpriseValue: 53546200
   profitMargins: -0.51904
-  floatShares: 5573568
+  floatShares: 5253586
   sharesOutstanding: 5670752
-  sharesShort: 839416
-  sharesShortPriorMonth: 883030
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1022
+  sharesShort: 853088
+  sharesShortPriorMonth: 886812
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1039
   heldPercentInsiders: 0.087510005
-  heldPercentInstitutions: 0.3952
-  shortRatio: 9.57
-  shortPercentOfFloat: 0.1722
+  heldPercentInstitutions: 0.39423
+  shortRatio: 10.16
+  shortPercentOfFloat: 0.175
   impliedSharesOutstanding: 8213092
   bookValue: 6.323
-  priceToBook: 0.6911276
+  priceToBook: 0.6547525
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -142,12 +142,12 @@ info:
   forwardEps: -7.73
   lastSplitFactor: '1:20'
   lastSplitDate: 1725494400
-  enterpriseToRevenue: 0.345
-  enterpriseToEbitda: -0.743
-  52WeekChange: -0.3171875
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.333
+  enterpriseToEbitda: -0.718
+  52WeekChange: -0.33009708
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 4.37
+  currentPrice: 4.14
   targetHighPrice: 14.0
   targetLowPrice: 14.0
   targetMeanPrice: 14.0
@@ -180,11 +180,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 1.3729964
-  fiftyTwoWeekHighChange: -8.4800005
+  shortName: Allbirds, Inc.
+  longName: Allbirds, Inc.
   corporateActions: []
-  postMarketTime: 1767997708
-  regularMarketTime: 1767992402
+  postMarketTime: 1769209352
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_325985484
   exchangeTimezoneName: America/New_York
@@ -192,22 +192,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Allbirds, Inc.
-  marketState: CLOSED
-  shortName: Allbirds, Inc.
+  regularMarketChangePercent: -3.72094
+  regularMarketPrice: 4.14
+  twoHundredDayAverageChange: -2.6494503
+  twoHundredDayAverageChangePercent: -0.39023048
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2021-11-03'
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1635946200000
-  postMarketPrice: 4.43
-  postMarketChange: 0.059999943
-  regularMarketChange: -0.059999943
-  regularMarketDayRange: 4.35 - 4.5199
+  postMarketChangePercent: 1.9323654
+  postMarketPrice: 4.22
+  postMarketChange: 0.07999992
+  regularMarketChange: -0.16
+  regularMarketDayRange: 4.0702 - 4.36
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 77977
-  fiftyTwoWeekLowChange: 0.51
-  fiftyTwoWeekLowChangePercent: 0.13212435
-  fiftyTwoWeekRange: 3.86 - 12.85
-  fiftyTwoWeekHighChangePercent: -0.6599222
-  fiftyTwoWeekChangePercent: -31.718748
+  averageDailyVolume3Month: 78526
+  fiftyTwoWeekLowChange: 0.30999994
+  fiftyTwoWeekLowChangePercent: 0.08093993
+  fiftyTwoWeekRange: 3.83 - 12.85
+  fiftyTwoWeekHighChange: -8.710001
+  fiftyTwoWeekHighChangePercent: -0.67782104
+  fiftyTwoWeekChangePercent: -33.00971
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -217,40 +224,33 @@ info:
   epsTrailingTwelveMonths: -10.36
   epsForward: -7.73
   epsCurrentYear: -9.4
-  priceEpsCurrentYear: -0.4648936
-  fiftyDayAverageChange: -0.8057003
-  fiftyDayAverageChangePercent: -0.15566982
-  twoHundredDayAverageChange: -2.498775
-  twoHundredDayAverageChangePercent: -0.3637876
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2021-11-03'
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.3544005
-  regularMarketPrice: 4.37
+  priceEpsCurrentYear: -0.44042554
+  fiftyDayAverageChange: -0.3980999
+  fiftyDayAverageChangePercent: -0.08772392
+  marketState: CLOSED
   displayName: Allbirds
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 4.519999980926514
-  dayLow: 4.349999904632568
+  dayHigh: 4.360000133514404
+  dayLow: 4.070000171661377
   exchange: NMS
-  fiftyDayAverage: 5.175700030326843
-  lastPrice: 4.369999885559082
-  lastVolume: 17900
-  marketCap: 35891211.10008621
-  open: 4.460000038146973
-  previousClose: 4.4756
+  fiftyDayAverage: 4.538100018501281
+  lastPrice: 4.139999866485596
+  lastVolume: 30300
+  marketCap: 34002199.783433914
+  open: 4.329999923706055
+  previousClose: 4.39
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.429999828338623
+  regularMarketPreviousClose: 4.300000190734863
   shares: 8213092
-  tenDayAverageVolume: 47340
-  threeMonthAverageVolume: 77601
+  tenDayAverageVolume: 47840
+  threeMonthAverageVolume: 77838
   timezone: America/New_York
-  twoHundredDayAverage: 6.8687750232219695
-  yearChange: -0.3171875280560921
+  twoHundredDayAverage: 6.789450024366379
+  yearChange: -0.33009709037507257
   yearHigh: 12.850000381469727
-  yearLow: 3.859999895095825
+  yearLow: 3.8299999237060547
 calendar:
   Earnings Date:
   - '2025-11-06T00:00:00'
diff --git a/Stock/BK/BK.actions.yaml b/Stock/BK/BK.actions.yaml
index e8284616f17c29b8a4613479a8c1bcccdf9a7a25..518f36c0f0d0887984cefc42ea8a4643aaa71249 100644
--- a/Stock/BK/BK.actions.yaml
+++ b/Stock/BK/BK.actions.yaml
@@ -478,3 +478,6 @@
 - Date: '2025-10-27T00:00:00-04:00'
   Dividends: 0.53
   Stock Splits: 0.0
+- Date: '2026-01-23T00:00:00-05:00'
+  Dividends: 0.53
+  Stock Splits: 0.0
diff --git a/Stock/BK/BK.days.valid.parquet b/Stock/BK/BK.days.valid.parquet
index 72e9969811f64c95e89bec970b872c1b2aecfb79..27b3c929c3b4a868548ed581eedd47ed7b09421a 100644
--- a/Stock/BK/BK.days.valid.parquet
+++ b/Stock/BK/BK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d249f9b5dba5dc8ed852806f4d03e954b288be7ef83bcf8f8337d4603e33299d
-size 596101
+oid sha256:29b379c6455f6749cc7dd0984b475c689415ed4a77bd29018368fdf1c6e2bedf
+size 599747
diff --git a/Stock/BK/BK.dividends.yaml b/Stock/BK/BK.dividends.yaml
index 101c705d9456c9673726f24e98f21112a3ce82e5..7dc91ba82441d98c7f02f7fe427b4fe205f57e7e 100644
--- a/Stock/BK/BK.dividends.yaml
+++ b/Stock/BK/BK.dividends.yaml
@@ -152,3 +152,4 @@
 '2025-04-21T00:00:00-04:00': 0.47
 '2025-07-25T00:00:00-04:00': 0.53
 '2025-10-27T00:00:00-04:00': 0.53
+'2026-01-23T00:00:00-05:00': 0.53
diff --git a/Stock/BK/BK.hours.valid.parquet b/Stock/BK/BK.hours.valid.parquet
index b1ba367bb2d99548bf143e425e8b5a686d11b8ba..d83cf5d7a987ccecdab97fd3bc39fd6c5447339f 100644
--- a/Stock/BK/BK.hours.valid.parquet
+++ b/Stock/BK/BK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:198cfd00928851478e6e4b9fad1dd03321c41f8b2a387b8525ecb6ca69edb8d7
-size 175294
+oid sha256:4d74bb55b469165336af34148603f4ab1016fb400688c8cda75b0bf9908cd9fb
+size 176146
diff --git a/Stock/BK/BK.minutes.valid.parquet b/Stock/BK/BK.minutes.valid.parquet
index cda310863531d0a686358ce0c2c1465951a386b8..0d252fe1f3965da99fb18ba8b8dbf1f8b61eb53d 100644
--- a/Stock/BK/BK.minutes.valid.parquet
+++ b/Stock/BK/BK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:774de28b0d54e6e3d39063977e34d67277a54b3543b4389c11844f718d2338fd
-size 1290285
+oid sha256:bbcaca78cf29e241670bd872269c5b2a1a352516bfe4f9494adf72022215e77f
+size 1297270
diff --git a/Stock/BK/BK.ticker.yaml b/Stock/BK/BK.ticker.yaml
index 725e2f0c527c64f522203b6166db37720237884c..23f2f07671f746e22c4f8089cc7afd6798100de6 100644
--- a/Stock/BK/BK.ticker.yaml
+++ b/Stock/BK/BK.ticker.yaml
@@ -36,7 +36,7 @@ info:
     corporations, local authorities and high net-worth individuals, and family offices.
     The Bank of New York Mellon Corporation was founded in 1784 and is headquartered
     in New York, New York.
-  fullTimeEmployees: 49200
+  fullTimeEmployees: 48100
   companyOfficers:
   - maxAge: 1
     name: Mr. Robin Antony Vince
@@ -58,9 +58,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jose Manuel Minaya
-    age: 53
+    age: 52
     title: Senior EVP and Global Head of BNY Investments & Wealth
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2024
     totalPay: 4349582
     exercisedValue: 0
@@ -120,102 +120,101 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.bnymellon.com/investorrelations/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 121.04
-  open: 119.73
-  dayLow: 119.02
-  dayHigh: 120.775
-  regularMarketPreviousClose: 121.04
-  regularMarketOpen: 119.73
-  regularMarketDayLow: 119.02
-  regularMarketDayHigh: 120.775
+  previousClose: 119.65
+  open: 119.15
+  dayLow: 117.345
+  dayHigh: 119.52
+  regularMarketPreviousClose: 119.65
+  regularMarketOpen: 119.15
+  regularMarketDayLow: 117.345
+  regularMarketDayHigh: 119.52
   dividendRate: 2.12
-  dividendYield: 1.78
-  exDividendDate: 1761523200
-  payoutRatio: 0.27989998
+  dividendYield: 1.8
+  exDividendDate: 1769126400
+  payoutRatio: 0.2703
   fiveYearAvgDividendYield: 2.7
   beta: 1.109
-  trailingPE: 17.17749
-  forwardPE: 14.387497
-  volume: 3002196
-  regularMarketVolume: 3002196
-  averageVolume: 3494527
-  averageVolume10days: 2983370
-  averageDailyVolume10Day: 2983370
-  bid: 118.8
-  ask: 120.0
-  bidSize: 500
+  trailingPE: 15.893243
+  forwardPE: 12.584222
+  volume: 3861489
+  regularMarketVolume: 3861489
+  averageVolume: 3512403
+  averageVolume10days: 4525620
+  averageDailyVolume10Day: 4525620
+  bid: 117.66
+  ask: 117.8
+  bidSize: 400
   askSize: 200
-  marketCap: 83951869952
+  marketCap: 82015232000
   fiftyTwoWeekLow: 70.46
-  fiftyTwoWeekHigh: 122.36
-  allTimeHigh: 122.36
+  fiftyTwoWeekHigh: 125.89
+  allTimeHigh: 125.89
   allTimeLow: 0.971663
-  priceToSalesTrailing12Months: 4.254174
-  fiftyDayAverage: 113.2308
-  twoHundredDayAverage: 99.6425
-  trailingAnnualDividendRate: 1.94
-  trailingAnnualDividendYield: 0.01602776
+  priceToSalesTrailing12Months: 4.077925
+  fiftyDayAverage: 115.5316
+  twoHundredDayAverage: 101.4438
+  trailingAnnualDividendRate: 2.0
+  trailingAnnualDividendYield: 0.01671542
   currency: USD
   tradeable: false
-  enterpriseValue: -11747560448
-  profitMargins: 0.26568002
-  floatShares: 695842850
-  sharesOutstanding: 697349124
-  sharesShort: 10564988
-  sharesShortPriorMonth: 9428685
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0152
-  heldPercentInsiders: 0.0018600001
-  heldPercentInstitutions: 0.88488
-  shortRatio: 3.09
-  shortPercentOfFloat: 0.0152
-  impliedSharesOutstanding: 705240816
-  bookValue: 55.988
-  priceToBook: 2.12617
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.223
-  netIncomeToCommon: 5008999936
-  trailingEps: 6.93
-  forwardEps: 8.27385
+  enterpriseValue: -29248563200
+  profitMargins: 0.2759
+  floatShares: 686721881
+  sharesOutstanding: 688236000
+  sharesShort: 8780925
+  sharesShortPriorMonth: 10178822
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0126
+  heldPercentInsiders: 0.0018799999
+  heldPercentInstitutions: 0.89642996
+  shortRatio: 2.61
+  shortPercentOfFloat: 0.0126
+  impliedSharesOutstanding: 697349124
+  bookValue: 57.36
+  priceToBook: 2.0503836
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.265
+  netIncomeToCommon: 5305999872
+  trailingEps: 7.4
+  forwardEps: 9.34583
   lastSplitFactor: 9434:10000
   lastSplitDate: 1183334400
-  enterpriseToRevenue: -0.595
-  52WeekChange: 0.564052
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -1.454
+  52WeekChange: 0.36915016
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.53
-  lastDividendDate: 1761523200
+  lastDividendDate: 1769126400
   quoteType: EQUITY
-  currentPrice: 119.04
+  currentPrice: 117.61
   targetHighPrice: 145.0
-  targetLowPrice: 90.0
-  targetMeanPrice: 127.66667
-  targetMedianPrice: 131.0
-  recommendationMean: 2.11765
+  targetLowPrice: 100.0
+  targetMeanPrice: 132.6
+  targetMedianPrice: 136.0
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 15
-  totalCash: 176476995584
-  totalCashPerShare: 253.068
-  totalDebt: 76399001600
-  totalRevenue: 19733999616
-  revenuePerShare: 27.509
-  returnOnAssets: 0.01194
-  returnOnEquity: 0.121520005
-  grossProfits: 19733999616
-  operatingCashflow: 3095000064
-  earningsGrowth: 0.253
-  revenueGrowth: 0.1
+  totalCash: 190685003776
+  totalCashPerShare: 277.063
+  totalDebt: 75162001408
+  totalRevenue: 20111998976
+  revenuePerShare: 28.32
+  returnOnAssets: 0.012569999
+  returnOnEquity: 0.12898
+  grossProfits: 20111998976
+  earningsGrowth: 0.308
+  revenueGrowth: 0.078
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.37402
+  operatingMargins: 0.36638
   financialCurrency: USD
   symbol: BK
   language: en-US
@@ -224,38 +223,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -1.65235
-  regularMarketPrice: 119.04
-  postMarketChangePercent: 0.80645084
-  postMarketPrice: 120.0
-  postMarketChange: 0.9599991
-  regularMarketChange: -2.0
-  regularMarketDayRange: 119.02 - 120.775
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3494527
-  fiftyTwoWeekLowChange: 48.58
-  fiftyTwoWeekLowChangePercent: 0.6894692
-  fiftyTwoWeekRange: 70.46 - 122.36
-  fiftyTwoWeekHighChange: -3.3199997
-  fiftyTwoWeekHighChangePercent: -0.027133048
-  fiftyTwoWeekChangePercent: 56.405197
-  dividendDate: 1762473600
-  earningsTimestamp: 1768311000
-  earningsTimestampStart: 1768311000
-  earningsTimestampEnd: 1768311000
-  earningsCallTimestampStart: 1768320000
-  earningsCallTimestampEnd: 1768320000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.93
-  epsForward: 8.27385
-  epsCurrentYear: 7.36545
-  priceEpsCurrentYear: 16.161945
   shortName: The Bank of New York Mellon Cor
   longName: The Bank of New York Mellon Corporation
-  corporateActions: []
-  postMarketTime: 1768005683
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.70497
+  regularMarketPrice: 117.61
   exchange: NYQ
   messageBoardId: finmb_135506
   exchangeTimezoneName: America/New_York
@@ -263,47 +234,81 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 5.809204
-  fiftyDayAverageChangePercent: 0.0513041
-  twoHundredDayAverageChange: 19.3975
-  twoHundredDayAverageChangePercent: 0.19467093
+  earningsCallTimestampStart: 1768320000
+  earningsCallTimestampEnd: 1768320000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.4
+  epsForward: 9.34583
+  epsCurrentYear: 8.31917
+  priceEpsCurrentYear: 14.137228
+  fiftyDayAverageChange: 2.0783997
+  fiftyDayAverageChangePercent: 0.01798988
+  twoHundredDayAverageChange: 16.166199
+  twoHundredDayAverageChangePercent: 0.15936112
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105283800000
+  postMarketChangePercent: -0.6547099
+  postMarketPrice: 116.84
+  postMarketChange: -0.7700043
+  regularMarketChange: -2.04
+  regularMarketDayRange: 117.345 - 119.52
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3512403
+  fiftyTwoWeekLowChange: 47.15
+  fiftyTwoWeekLowChangePercent: 0.669174
+  fiftyTwoWeekRange: 70.46 - 125.89
+  fiftyTwoWeekHighChange: -8.279999
+  fiftyTwoWeekHighChangePercent: -0.0657717
+  fiftyTwoWeekChangePercent: 36.915016
+  dividendDate: 1770249600
+  earningsTimestamp: 1768311000
+  earningsTimestampStart: 1768311000
+  earningsTimestampEnd: 1768311000
+  postMarketTime: 1769216283
+  regularMarketTime: 1769202002
+  corporateActions:
+  - header: Dividend
+    message: BK announced a cash dividend of 0.53$ with an ex-date of Jan. 23, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1769144400000
+      amount: '0.53'
   displayName: The Bank of New York Mellon
-  trailingPegRatio: 1.078
+  trailingPegRatio: 1.2682
 fast_info:
   currency: USD
-  dayHigh: 120.77999877929688
-  dayLow: 119.0199966430664
+  dayHigh: 119.5199966430664
+  dayLow: 117.3499984741211
   exchange: NYQ
-  fiftyDayAverage: 113.23079956054687
-  lastPrice: 119.04000091552734
-  lastVolume: 3002500
-  marketCap: 83951867382.30725
-  open: 119.7300033569336
-  previousClose: 120.93
+  fiftyDayAverage: 115.53159973144531
+  lastPrice: 117.61000061035156
+  lastVolume: 3861800
+  marketCap: 82015230899.26813
+  open: 119.1500015258789
+  previousClose: 120.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 120.05000305175781
-  shares: 705240816
-  tenDayAverageVolume: 2983370
-  threeMonthAverageVolume: 3499531
+  regularMarketPreviousClose: 120.18000030517578
+  shares: 697349124
+  tenDayAverageVolume: 4525620
+  threeMonthAverageVolume: 3492051
   timezone: America/New_York
-  twoHundredDayAverage: 99.64249988555908
-  yearChange: 0.564052029442987
-  yearHigh: 122.36000061035156
+  twoHundredDayAverage: 101.4437999343872
+  yearChange: 0.3691501574062191
+  yearHigh: 125.88999938964844
   yearLow: 70.45999908447266
 calendar:
-  Dividend Date: 2025-11-07
-  Ex-Dividend Date: 2025-10-27
+  Dividend Date: 2026-02-05
+  Ex-Dividend Date: 2026-01-23
   Earnings Date:
   - '2026-01-13T00:00:00'
-  Earnings High: 2.12
-  Earnings Low: 1.9
-  Earnings Average: 1.98273
-  Revenue High: 5175233570
-  Revenue Low: 5096000000
-  Revenue Average: 5146219730
+  Earnings High: 1.99
+  Earnings Low: 1.78
+  Earnings Average: 1.896
+  Revenue High: 5215000000
+  Revenue Low: 5079000000
+  Revenue Average: 5136352230
diff --git a/Stock/BKG.L/BKG.L.hours.valid.parquet b/Stock/BKG.L/BKG.L.hours.valid.parquet
index 15e71bc0a8f0df555cf863ee0ac8c90614909fae..0668e7ecbbcdc7f8b5eac173867a43a01720f073 100644
--- a/Stock/BKG.L/BKG.L.hours.valid.parquet
+++ b/Stock/BKG.L/BKG.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5e7b8171f2db9e496b5819f57f3c82fb036000854504dca5977b53f580a9b2b0
-size 119016
+oid sha256:3ef4fec09b2105563a5816eface53a81e28bce7946da4877828896a41bdb2249
+size 120233
diff --git a/Stock/BKG.L/BKG.L.minutes.valid.parquet b/Stock/BKG.L/BKG.L.minutes.valid.parquet
index d50a8216aec3e4ec8809d1d3b14b308af01099bc..3d6bb865c5944abb61b67a450cfc34cec4eab88b 100644
--- a/Stock/BKG.L/BKG.L.minutes.valid.parquet
+++ b/Stock/BKG.L/BKG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8c70fa7b06d9fe12072534a6c087fb9cd006e66096b3a1e4572f6c876b41934
-size 229212
+oid sha256:4d887d631932bfc4a1c18c228bf5fae9d18b9a640639ca329cbfdaf00bc6f748
+size 232904
diff --git a/Stock/BKG.L/BKG.L.ticker.yaml b/Stock/BKG.L/BKG.L.ticker.yaml
index 037e3b41ee0cc83d7fd70881dbef203dd6ab0a4e..fbaf2e8932af1a11ccf7181e3aa1b12079e50404 100644
--- a/Stock/BKG.L/BKG.L.ticker.yaml
+++ b/Stock/BKG.L/BKG.L.ticker.yaml
@@ -99,81 +99,81 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4022.0
-  open: 4006.0
-  dayLow: 3964.0
-  dayHigh: 4028.0
-  regularMarketPreviousClose: 4022.0
-  regularMarketOpen: 4006.0
-  regularMarketDayLow: 3964.0
-  regularMarketDayHigh: 4028.0
+  previousClose: 4032.0
+  open: 4026.0
+  dayLow: 3978.0
+  dayHigh: 4036.0
+  regularMarketPreviousClose: 4032.0
+  regularMarketOpen: 4026.0
+  regularMarketDayLow: 3978.0
+  regularMarketDayHigh: 4036.0
   dividendRate: 0.67
   dividendYield: 1.67
   exDividendDate: 1741219200
   payoutRatio: 0.08979999
   fiveYearAvgDividendYield: 2.52
   beta: 1.204
-  trailingPE: 10.929348
-  forwardPE: 11.624814
-  volume: 118085
-  regularMarketVolume: 118085
-  averageVolume: 299843
-  averageVolume10days: 227752
-  averageDailyVolume10Day: 227752
-  bid: 4010.0
-  ask: 4012.0
+  trailingPE: 10.942779
+  forwardPE: 11.623296
+  volume: 213171
+  regularMarketVolume: 213171
+  averageVolume: 292375
+  averageVolume10days: 240332
+  averageDailyVolume10Day: 240332
+  bid: 4002.0
+  ask: 4004.0
   bidSize: 0
   askSize: 0
-  marketCap: 3828898304
-  fiftyTwoWeekLow: 3462.0
+  marketCap: 3810983936
+  fiftyTwoWeekLow: 3484.0
   fiftyTwoWeekHigh: 4369.956
   allTimeHigh: 5917.235
   allTimeLow: 114.9648
-  priceToSalesTrailing12Months: 1.6039958
-  fiftyDayAverage: 3860.28
-  twoHundredDayAverage: 3880.44
+  priceToSalesTrailing12Months: 1.5964912
+  fiftyDayAverage: 3858.16
+  twoHundredDayAverage: 3892.15
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: GBp
   tradeable: false
-  enterpriseValue: 3507312128
+  enterpriseValue: 3501575168
   profitMargins: 0.15291001
-  floatShares: 93394773
-  sharesOutstanding: 95198863
-  heldPercentInsiders: 0.049289998
-  heldPercentInstitutions: 0.67269
-  impliedSharesOutstanding: 95198864
+  floatShares: 93388080
+  sharesOutstanding: 94895015
+  heldPercentInsiders: 0.049439996
+  heldPercentInstitutions: 0.67539
+  impliedSharesOutstanding: 94895016
   bookValue: 37.643
-  priceToBook: 106.84589
+  priceToBook: 106.6865
   lastFiscalYearEnd: 1745971200
   nextFiscalYearEnd: 1777507200
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.087
   netIncomeToCommon: 365000000
-  trailingEps: 3.68
-  forwardEps: 3.45984
+  trailingEps: 3.67
+  forwardEps: 3.45513
   lastSplitFactor: 96.49:100
   lastSplitDate: 1725840000
-  enterpriseToRevenue: 1.469
-  enterpriseToEbitda: 7.186
-  52WeekChange: 0.13615823
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.467
+  enterpriseToEbitda: 7.174
+  52WeekChange: 0.054068208
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.33
   lastDividendDate: 1741219200
   quoteType: EQUITY
-  currentPrice: 4022.0
+  currentPrice: 4016.0
   targetHighPrice: 5230.0
   targetLowPrice: 3754.0
-  targetMeanPrice: 4309.9443
-  targetMedianPrice: 4210.0
-  recommendationMean: 2.61111
+  targetMeanPrice: 4291.421
+  targetMedianPrice: 4200.0
+  recommendationMean: 2.57895
   recommendationKey: hold
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 1020099968
   totalCashPerShare: 10.669
   ebitda: 488100000
@@ -201,72 +201,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767976673
-  exchange: LSE
-  messageBoardId: finmb_876770
-  exchangeTimezoneName: Europe/London
+  marketState: CLOSED
+  shortName: BERKELEY GROUP HOLDINGS (THE) P
+  longName: The Berkeley Group Holdings plc
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
-  market: gb_market
   esgPopulated: false
-  shortName: BERKELEY GROUP HOLDINGS (THE) P
-  longName: The Berkeley Group Holdings plc
+  epsTrailingTwelveMonths: 3.67
+  epsForward: 3.45513
+  epsCurrentYear: 3.33301
+  priceEpsCurrentYear: 1204.9169
+  fiftyDayAverageChange: 157.84009
+  fiftyDayAverageChangePercent: 0.040910717
+  twoHundredDayAverageChange: 123.8501
+  twoHundredDayAverageChangePercent: 0.031820484
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 4022.0
-  regularMarketChange: 0.0
-  regularMarketDayRange: 3964.0 - 4028.0
+  regularMarketChangePercent: -0.39682543
+  regularMarketPrice: 4016.0
+  regularMarketChange: -16.0
+  regularMarketDayRange: 3978.0 - 4036.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 299843
-  fiftyTwoWeekLowChange: 560.0
-  fiftyTwoWeekLowChangePercent: 0.16175622
-  fiftyTwoWeekRange: 3462.0 - 4369.956
-  fiftyTwoWeekHighChange: -347.95605
-  fiftyTwoWeekHighChangePercent: -0.07962461
-  fiftyTwoWeekChangePercent: 13.615823
+  averageDailyVolume3Month: 292375
+  fiftyTwoWeekLowChange: 532.0
+  fiftyTwoWeekLowChangePercent: 0.15269805
+  fiftyTwoWeekRange: 3484.0 - 4369.956
+  fiftyTwoWeekHighChange: -353.95605
+  fiftyTwoWeekHighChangePercent: -0.08099762
+  fiftyTwoWeekChangePercent: 5.406821
   earningsTimestamp: 1765384200
   earningsTimestampStart: 1765384200
   earningsTimestampEnd: 1765384200
   earningsCallTimestampStart: 1733482800
   earningsCallTimestampEnd: 1733482800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.68
-  epsForward: 3.45984
-  epsCurrentYear: 3.34105
-  priceEpsCurrentYear: 1203.8132
-  fiftyDayAverageChange: 161.71997
-  fiftyDayAverageChangePercent: 0.041893326
-  twoHundredDayAverageChange: 141.56006
-  twoHundredDayAverageChangePercent: 0.036480416
-  trailingPegRatio: 6.9176
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  corporateActions: []
+  regularMarketTime: 1769186227
+  exchange: LSE
+  messageBoardId: finmb_876770
+  exchangeTimezoneName: Europe/London
+  market: gb_market
+  trailingPegRatio: 6.8833
 fast_info:
   currency: GBp
-  dayHigh: 4028.0
-  dayLow: 3964.0
+  dayHigh: 4036.0
+  dayLow: 3978.0
   exchange: LSE
-  fiftyDayAverage: 3866.44
-  lastPrice: 4022.0
-  lastVolume: 118086
-  marketCap: 382889831008.0
-  open: 4006.0
-  previousClose: 4022.0
+  fiftyDayAverage: 3861.72
+  lastPrice: 4016.0
+  lastVolume: 213174
+  marketCap: 381098384256.0
+  open: 4026.0
+  previousClose: 4032.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4022.0
-  shares: 95198864
-  tenDayAverageVolume: 207905
-  threeMonthAverageVolume: 299300
+  regularMarketPreviousClose: 4032.0
+  shares: 94895016
+  tenDayAverageVolume: 240332
+  threeMonthAverageVolume: 290760
   timezone: Europe/London
-  twoHundredDayAverage: 3867.07
-  yearChange: 0.13615819209039548
+  twoHundredDayAverage: 3885.54
+  yearChange: 0.05406824146981627
   yearHigh: 4369.9560546875
-  yearLow: 3462.0
+  yearLow: 3484.0
 calendar:
   Ex-Dividend Date: 2025-03-06
   Earnings Date:
diff --git a/Stock/BKH/BKH.minutes.valid.parquet b/Stock/BKH/BKH.minutes.valid.parquet
index 8b98c713573aa51ef1aff84f1fe3e98506ba0104..517b88266e15c708abaa08d5b45106c01f29b4c4 100644
--- a/Stock/BKH/BKH.minutes.valid.parquet
+++ b/Stock/BKH/BKH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9403cba287782ebcd3fc51649aa759cb25366b81403b9bddf348279f5f46c8a5
-size 419681
+oid sha256:2bde2102872a3d50d599f98a5a2d9a2f204bbc133939195707cb4ddeba881f39
+size 424595
diff --git a/Stock/BKH/BKH.ticker.yaml b/Stock/BKH/BKH.ticker.yaml
index a836debc13cf862d8747f512cd7144b19c45cd71..470a067e2bcd7813e0e9b550f24245b395122440 100644
--- a/Stock/BKH/BKH.ticker.yaml
+++ b/Stock/BKH/BKH.ticker.yaml
@@ -82,7 +82,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Darren  Nakata
+    name: Mr. Darren  Nakata
     title: Senior VP, Chief Legal and Compliance Officer & Corporate Secretary
     fiscalYear: 2024
     exercisedValue: 0
@@ -112,65 +112,65 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.blackhillscorp.com/ir/ir.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 69.37
-  open: 71.41
-  dayLow: 69.94
-  dayHigh: 72.01
-  regularMarketPreviousClose: 69.37
-  regularMarketOpen: 71.41
-  regularMarketDayLow: 69.94
-  regularMarketDayHigh: 72.01
+  previousClose: 72.38
+  open: 72.33
+  dayLow: 71.1205
+  dayHigh: 72.57
+  regularMarketPreviousClose: 72.38
+  regularMarketOpen: 72.33
+  regularMarketDayLow: 71.1205
+  regularMarketDayHigh: 72.57
   dividendRate: 2.7
-  dividendYield: 3.82
+  dividendYield: 3.77
   exDividendDate: 1763337600
   payoutRatio: 0.6763
   fiveYearAvgDividendYield: 3.95
   beta: 0.739
-  trailingPE: 17.858585
-  forwardPE: 16.27618
-  volume: 784841
-  regularMarketVolume: 784841
-  averageVolume: 1085311
-  averageVolume10days: 878220
-  averageDailyVolume10Day: 878220
-  bid: 67.93
+  trailingPE: 18.10101
+  forwardPE: 16.497124
+  volume: 1339655
+  regularMarketVolume: 1339655
+  averageVolume: 1083634
+  averageVolume10days: 825980
+  averageDailyVolume10Day: 825980
+  bid: 68.5
   ask: 75.01
-  bidSize: 200
-  askSize: 300
-  marketCap: 5337478144
+  bidSize: 300
+  askSize: 200
+  marketCap: 5409932800
   fiftyTwoWeekLow: 54.92
   fiftyTwoWeekHigh: 74.02
   allTimeHigh: 87.12
   allTimeLow: 1.25
-  priceToSalesTrailing12Months: 2.3496556
-  fiftyDayAverage: 69.7164
-  twoHundredDayAverage: 61.8635
+  priceToSalesTrailing12Months: 2.3815515
+  fiftyDayAverage: 70.8576
+  twoHundredDayAverage: 62.4236
   trailingAnnualDividendRate: 2.704
-  trailingAnnualDividendYield: 0.038979385
+  trailingAnnualDividendYield: 0.03735839
   currency: USD
   tradeable: false
-  enterpriseValue: 9778077696
+  enterpriseValue: 9850532864
   profitMargins: 0.12533
   floatShares: 75102061
   sharesOutstanding: 75473390
-  sharesShort: 4839547
-  sharesShortPriorMonth: 4071299
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0641
+  sharesShort: 4841733
+  sharesShortPriorMonth: 4573031
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0642
   heldPercentInsiders: 0.00465
-  heldPercentInstitutions: 0.89008003
-  shortRatio: 4.16
-  shortPercentOfFloat: 0.0871
+  heldPercentInstitutions: 0.88994
+  shortRatio: 4.99
+  shortPercentOfFloat: 0.0872
   impliedSharesOutstanding: 75473390
   bookValue: 49.925
-  priceToBook: 1.4165249
+  priceToBook: 1.4357537
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -180,18 +180,18 @@ info:
   forwardEps: 4.345
   lastSplitFactor: '3:2'
   lastSplitDate: 889574400
-  enterpriseToRevenue: 4.304
-  enterpriseToEbitda: 12.159
-  52WeekChange: 0.26375985
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.336
+  enterpriseToEbitda: 12.249
+  52WeekChange: 0.19986606
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.676
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 70.72
+  currentPrice: 71.68
   targetHighPrice: 87.0
   targetLowPrice: 70.0
-  targetMeanPrice: 76.5
-  targetMedianPrice: 74.5
+  targetMeanPrice: 76.25
+  targetMedianPrice: 74.0
   recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 4
@@ -222,48 +222,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Black Hills Corporation
-  longName: Black Hills Corporation
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216210
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_255902
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 1.94608
-  regularMarketPrice: 70.72
-  corporateActions: []
-  postMarketTime: 1768006021
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 3.96
-  epsForward: 4.345
-  epsCurrentYear: 4.11
-  priceEpsCurrentYear: 17.206812
-  fiftyDayAverageChange: 1.0036011
-  fiftyDayAverageChangePercent: 0.01439548
-  twoHundredDayAverageChange: 8.856503
-  twoHundredDayAverageChangePercent: 0.14316201
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.967114
+  regularMarketPrice: 71.68
+  shortName: Black Hills Corporation
+  longName: Black Hills Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99239400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 70.72
-  postMarketChange: 0.0
-  regularMarketChange: 1.35
-  regularMarketDayRange: 69.94 - 72.01
+  postMarketChangePercent: 0.37666944
+  postMarketPrice: 71.95
+  postMarketChange: 0.26999664
+  regularMarketChange: -0.699997
+  regularMarketDayRange: 71.1205 - 72.57
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1085311
-  fiftyTwoWeekLowChange: 15.800003
-  fiftyTwoWeekLowChangePercent: 0.28769127
+  averageDailyVolume3Month: 1083634
+  fiftyTwoWeekLowChange: 16.760002
+  fiftyTwoWeekLowChangePercent: 0.30517122
   fiftyTwoWeekRange: 54.92 - 74.02
-  fiftyTwoWeekHighChange: -3.2999954
-  fiftyTwoWeekHighChangePercent: -0.044582486
-  fiftyTwoWeekChangePercent: 26.375984
+  fiftyTwoWeekHighChange: -2.3399963
+  fiftyTwoWeekHighChangePercent: -0.03161303
+  fiftyTwoWeekChangePercent: 19.986607
   dividendDate: 1764547200
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
@@ -271,27 +259,39 @@ info:
   earningsCallTimestampStart: 1770307200
   earningsCallTimestampEnd: 1770307200
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.96
+  epsForward: 4.345
+  epsCurrentYear: 4.1
+  priceEpsCurrentYear: 17.482927
+  fiftyDayAverageChange: 0.82240295
+  fiftyDayAverageChangePercent: 0.0116064185
+  twoHundredDayAverageChange: 9.256401
+  twoHundredDayAverageChangePercent: 0.14828368
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   displayName: Black Hills
-  trailingPegRatio: 2.8327
+  trailingPegRatio: 2.8711
 fast_info:
   currency: USD
-  dayHigh: 72.01000213623047
-  dayLow: 69.93000030517578
+  dayHigh: 72.56999969482422
+  dayLow: 71.12000274658203
   exchange: NYQ
-  fiftyDayAverage: 69.7163998413086
-  lastPrice: 70.72000122070312
-  lastVolume: 994500
-  marketCap: 5337478232.930603
-  open: 71.41000366210938
-  previousClose: 70.0
+  fiftyDayAverage: 70.85759963989258
+  lastPrice: 71.68000030517578
+  lastVolume: 1412000
+  marketCap: 5409932618.232651
+  open: 72.33000183105469
+  previousClose: 72.38
   quoteType: EQUITY
-  regularMarketPreviousClose: 71.19000244140625
+  regularMarketPreviousClose: 72.37999725341797
   shares: 75473390
-  tenDayAverageVolume: 878220
-  threeMonthAverageVolume: 1074068
+  tenDayAverageVolume: 825980
+  threeMonthAverageVolume: 1078790
   timezone: America/New_York
-  twoHundredDayAverage: 61.86349992752075
-  yearChange: 0.263759870938346
+  twoHundredDayAverage: 62.4235998916626
+  yearChange: 0.1998660577710151
   yearHigh: 74.0199966430664
   yearLow: 54.91999816894531
 calendar:
@@ -299,9 +299,9 @@ calendar:
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 1.48
-  Earnings Low: 1.41
-  Earnings Average: 1.45
+  Earnings High: 1.46
+  Earnings Low: 1.37
+  Earnings Average: 1.41
   Revenue High: 809883850
   Revenue Low: 809883850
   Revenue Average: 809883850
diff --git a/Stock/BKNG/BKNG.hours.valid.parquet b/Stock/BKNG/BKNG.hours.valid.parquet
index 584e80b1238a8d36244282bfb77d408e455b9c81..7516d3b2eb3b7bcbe65ba1011321f54986ca1ad4 100644
--- a/Stock/BKNG/BKNG.hours.valid.parquet
+++ b/Stock/BKNG/BKNG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ffc1dd4305e03e6e1fd3c4862b2091cc3d6a3e2e00e371b83d169675ef77a4ec
-size 192140
+oid sha256:de2e1e1109586a54cf25127b1e4be98cd54fb4842a2f7bf8c893d5f992978886
+size 193022
diff --git a/Stock/BKNG/BKNG.minutes.valid.parquet b/Stock/BKNG/BKNG.minutes.valid.parquet
index c17343c09445c01b615de0a25e1178c44e6e0345..9591a19c46b3c6bc80bfc49df87dc0a1de7711b8 100644
--- a/Stock/BKNG/BKNG.minutes.valid.parquet
+++ b/Stock/BKNG/BKNG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c3a30da45104667e76084143e733c0bdbf085074cbd73ef52cbd6b54906bd9cd
-size 964420
+oid sha256:80b5adef480b56d409f1d55071244140eee4f597e2635da60e96703e5b0d8584
+size 975548
diff --git a/Stock/BKNG/BKNG.ticker.yaml b/Stock/BKNG/BKNG.ticker.yaml
index 7e251be7fdc3f13a45a36823d265ad2b0c094038..0fa46c28a419cb7f85038f95aa537e274fbb0cf5 100644
--- a/Stock/BKNG/BKNG.ticker.yaml
+++ b/Stock/BKNG/BKNG.ticker.yaml
@@ -114,61 +114,61 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.priceline.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5445.0
-  open: 5415.06
-  dayLow: 5393.0
-  dayHigh: 5518.84
-  regularMarketPreviousClose: 5445.0
-  regularMarketOpen: 5415.06
-  regularMarketDayLow: 5393.0
-  regularMarketDayHigh: 5518.84
+  previousClose: 5150.9
+  open: 5077.0
+  dayLow: 5077.0
+  dayHigh: 5129.83
+  regularMarketPreviousClose: 5150.9
+  regularMarketOpen: 5077.0
+  regularMarketDayLow: 5077.0
+  regularMarketDayHigh: 5129.83
   dividendRate: 38.4
-  dividendYield: 0.7
+  dividendYield: 0.75
   exDividendDate: 1764892800
   payoutRatio: 0.24440001
   beta: 1.234
-  trailingPE: 35.714073
-  forwardPE: 20.624414
-  volume: 204953
-  regularMarketVolume: 204953
-  averageVolume: 257538
-  averageVolume10days: 153230
-  averageDailyVolume10Day: 153230
+  trailingPE: 33.22364
+  forwardPE: 19.164629
+  volume: 207490
+  regularMarketVolume: 207490
+  averageVolume: 254355
+  averageVolume10days: 237350
+  averageDailyVolume10Day: 237350
   bid: 5471.01
   ask: 5445.0
   bidSize: 1
   askSize: 1
-  marketCap: 177998659584
+  marketCap: 165241798656
   fiftyTwoWeekLow: 4096.23
   fiftyTwoWeekHigh: 5839.41
   allTimeHigh: 5839.41
   allTimeLow: 6.3
-  priceToSalesTrailing12Months: 6.835849
-  fiftyDayAverage: 5148.6987
-  twoHundredDayAverage: 5275.2397
+  priceToSalesTrailing12Months: 6.3459353
+  fiftyDayAverage: 5182.249
+  twoHundredDayAverage: 5302.8887
   trailingAnnualDividendRate: 37.55
-  trailingAnnualDividendYield: 0.006896235
+  trailingAnnualDividendYield: 0.007289988
   currency: USD
   tradeable: false
-  enterpriseValue: 178280660992
+  enterpriseValue: 165593104384
   profitMargins: 0.19371
-  floatShares: 32141949
+  floatShares: 32142593
   sharesOutstanding: 32233815
-  sharesShort: 725578
-  sharesShortPriorMonth: 599483
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0225
-  heldPercentInsiders: 0.0016500001
-  heldPercentInstitutions: 0.96422
-  shortRatio: 2.28
-  shortPercentOfFloat: 0.0225
+  sharesShort: 666437
+  sharesShortPriorMonth: 595843
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0207
+  heldPercentInsiders: 0.00159
+  heldPercentInstitutions: 0.96424
+  shortRatio: 2.88
+  shortPercentOfFloat: 0.0207
   impliedSharesOutstanding: 32409886
   bookValue: -146.596
   lastFiscalYearEnd: 1735603200
@@ -176,22 +176,22 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.092
   netIncomeToCommon: 5043999744
-  trailingEps: 153.78
-  forwardEps: 266.2917
+  trailingEps: 153.46
+  forwardEps: 266.037
   lastSplitFactor: '1:6'
   lastSplitDate: 1055721600
-  enterpriseToRevenue: 6.847
-  enterpriseToEbitda: 18.157
-  52WeekChange: 0.15286005
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.359
+  enterpriseToEbitda: 16.865
+  52WeekChange: 0.09050429
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 9.6
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 5492.11
+  currentPrice: 5098.5
   targetHighPrice: 7656.0
   targetLowPrice: 5300.0
-  targetMeanPrice: 6237.7837
-  targetMedianPrice: 6250.0
+  targetMeanPrice: 6221.2974
+  targetMedianPrice: 6200.0
   recommendationMean: 1.69231
   recommendationKey: buy
   numberOfAnalystOpinions: 37
@@ -221,86 +221,86 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  epsTrailingTwelveMonths: 153.78
-  epsForward: 266.2917
-  epsCurrentYear: 228.51672
-  priceEpsCurrentYear: 24.033733
-  fiftyDayAverageChange: 343.41113
-  fiftyDayAverageChangePercent: 0.066698626
-  twoHundredDayAverageChange: 216.87012
-  twoHundredDayAverageChangePercent: 0.04111095
-  priceToBook: -37.464256
+  shortName: Booking Holdings Inc. Common St
+  longName: Booking Holdings Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 153.46
+  epsForward: 266.037
+  epsCurrentYear: 228.56006
+  priceEpsCurrentYear: 22.307047
+  fiftyDayAverageChange: -83.74902
+  fiftyDayAverageChangePercent: -0.016160749
+  twoHundredDayAverageChange: -204.38867
+  twoHundredDayAverageChangePercent: -0.038542893
+  priceToBook: -34.77926
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  shortName: Booking Holdings Inc. Common St
-  longName: Booking Holdings Inc.
+  regularMarketChangePercent: -1.0173
+  regularMarketPrice: 5098.5
+  postMarketChangePercent: -0.12631051
+  postMarketPrice: 5092.06
+  postMarketChange: -6.4399414
+  regularMarketChange: -52.3999
+  regularMarketDayRange: 5077.0 - 5129.83
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 254355
+  fiftyTwoWeekLowChange: 1002.27
+  fiftyTwoWeekLowChangePercent: 0.24468109
+  fiftyTwoWeekRange: 4096.23 - 5839.41
+  fiftyTwoWeekHighChange: -740.91016
+  fiftyTwoWeekHighChangePercent: -0.12688099
+  fiftyTwoWeekChangePercent: 9.050428
+  dividendDate: 1767139200
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771450200
+  earningsCallTimestampEnd: 1771450200
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 922890600000
   corporateActions: []
-  postMarketTime: 1768006228
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216221
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_33254
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 922890600000
-  postMarketChangePercent: 0.052623432
-  postMarketPrice: 5495.0
-  postMarketChange: 2.8901367
-  regularMarketChange: 47.109863
-  regularMarketDayRange: 5393.0 - 5518.84
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 257538
-  fiftyTwoWeekLowChange: 1395.8799
-  fiftyTwoWeekLowChangePercent: 0.34077185
-  fiftyTwoWeekRange: 4096.23 - 5839.41
-  fiftyTwoWeekHighChange: -347.3003
-  fiftyTwoWeekHighChangePercent: -0.059475236
-  fiftyTwoWeekChangePercent: 15.286005
-  dividendDate: 1767139200
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1771534800
-  earningsTimestampEnd: 1771534800
-  earningsCallTimestampStart: 1761683400
-  earningsCallTimestampEnd: 1761683400
-  isEarningsDateEstimate: true
-  regularMarketChangePercent: 0.8651949
-  regularMarketPrice: 5492.11
   displayName: Booking
-  trailingPegRatio: 1.0752
+  trailingPegRatio: 0.996
 fast_info:
   currency: USD
-  dayHigh: 5518.83984375
-  dayLow: 5393.0
+  dayHigh: 5129.830078125
+  dayLow: 5067.240234375
   exchange: NMS
-  fiftyDayAverage: 5148.698818359375
-  lastPrice: 5492.10986328125
-  lastVolume: 204900
-  marketCap: 177998654568.4209
-  open: 5415.06005859375
-  previousClose: 5445.01
+  fiftyDayAverage: 5182.249033203125
+  lastPrice: 5098.5
+  lastVolume: 207700
+  marketCap: 165241803771.0
+  open: 5067.240234375
+  previousClose: 5150.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 5445.0
+  regularMarketPreviousClose: 5150.89990234375
   shares: 32409886
-  tenDayAverageVolume: 153230
-  threeMonthAverageVolume: 256576
+  tenDayAverageVolume: 237350
+  threeMonthAverageVolume: 253890
   timezone: America/New_York
-  twoHundredDayAverage: 5275.239699707031
-  yearChange: 0.15286004657218644
+  twoHundredDayAverage: 5302.888898925781
+  yearChange: 0.09050429252343857
   yearHigh: 5839.41015625
   yearLow: 4096.22998046875
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
-  - '2026-02-19T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 53.37
   Earnings Low: 43.76
-  Earnings Average: 48.23134
-  Revenue High: 6206000000
+  Earnings Average: 48.26645
+  Revenue High: 6264000000
   Revenue Low: 6034300000
-  Revenue Average: 6115408920
+  Revenue Average: 6119758370
diff --git a/Stock/BKR/BKR.days.valid.parquet b/Stock/BKR/BKR.days.valid.parquet
index c90547785fe811d2bc3245aa340eee8b35bd283a..37bc571e5742cdcc42f65e8e4350ee94e496df04 100644
--- a/Stock/BKR/BKR.days.valid.parquet
+++ b/Stock/BKR/BKR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a765b1b68546d9c2d8a756db2c98c7111c6735117dcf8b4e7f3cf9500d897a1
-size 487993
+oid sha256:c0bcd15b07d2ac329e5eadd860506c116efd17e14709d2853f924547e4e36cc3
+size 487619
diff --git a/Stock/BKR/BKR.hours.valid.parquet b/Stock/BKR/BKR.hours.valid.parquet
index 9fbf45d59d57903b881b079c00158342a5e4eca0..111a78d6d0b863357170ecdbca917a3a9dbaf9cd 100644
--- a/Stock/BKR/BKR.hours.valid.parquet
+++ b/Stock/BKR/BKR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89d6f942ac6e088af7be55050184b07770fe72d027bb96addd59639737d59094
-size 155683
+oid sha256:6c58e20abe5d6955a6badfc473aec00bce2049e2a90a8ecc2a27ede3555f92ce
+size 156920
diff --git a/Stock/BKR/BKR.minutes.valid.parquet b/Stock/BKR/BKR.minutes.valid.parquet
index 93bf32b36864461f7715bdd17ae94638e4048c03..530572b854dbae7c9c3a8ca8a14dcc394cafed61 100644
--- a/Stock/BKR/BKR.minutes.valid.parquet
+++ b/Stock/BKR/BKR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b2bf260685abff3b1e28d955d3f363ebc7c0b75c0d3cbabaa1ec983c8fef956
-size 1214365
+oid sha256:cc83415dc5640fb41ec604b1bcf0d31478de7ff31bd2cde26f3d5e5cc19b7068
+size 1230887
diff --git a/Stock/BKR/BKR.ticker.yaml b/Stock/BKR/BKR.ticker.yaml
index d5ac4dc0ccd8f82c48e7b5ac99d44a8b60f180d3..aeb16443d7cc35c8fb5a7c7ba12ef47ed3cfe592 100644
--- a/Stock/BKR/BKR.ticker.yaml
+++ b/Stock/BKR/BKR.ticker.yaml
@@ -119,83 +119,83 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 50.2
-  open: 50.26
-  dayLow: 49.64
-  dayHigh: 50.7191
-  regularMarketPreviousClose: 50.2
-  regularMarketOpen: 50.26
-  regularMarketDayLow: 49.64
-  regularMarketDayHigh: 50.7191
+  previousClose: 54.46
+  open: 55.09
+  dayLow: 53.8
+  dayHigh: 55.31
+  regularMarketPreviousClose: 54.46
+  regularMarketOpen: 55.09
+  regularMarketDayLow: 53.8
+  regularMarketDayHigh: 55.31
   dividendRate: 0.92
-  dividendYield: 1.84
+  dividendYield: 1.71
   exDividendDate: 1762214400
   payoutRatio: 0.3103
   fiveYearAvgDividendYield: 2.48
   beta: 0.887
-  trailingPE: 17.231035
-  forwardPE: 18.96114
-  volume: 5725813
-  regularMarketVolume: 5725813
-  averageVolume: 7522372
-  averageVolume10days: 6554850
-  averageDailyVolume10Day: 6554850
-  bid: 42.75
-  ask: 47.14
+  trailingPE: 18.593102
+  forwardPE: 21.18997
+  volume: 15011296
+  regularMarketVolume: 15011296
+  averageVolume: 7633614
+  averageVolume10days: 9912370
+  averageDailyVolume10Day: 9912370
+  bid: 51.13
+  ask: 56.94
   bidSize: 1
   askSize: 1
-  marketCap: 49309093888
+  marketCap: 53206847488
   fiftyTwoWeekLow: 33.6
-  fiftyTwoWeekHigh: 51.12
+  fiftyTwoWeekHigh: 55.31
   allTimeHigh: 100.29
   allTimeLow: 9.12
-  priceToSalesTrailing12Months: 1.779405
-  fiftyDayAverage: 47.804
-  twoHundredDayAverage: 43.3381
+  priceToSalesTrailing12Months: 1.9200623
+  fiftyDayAverage: 48.4632
+  twoHundredDayAverage: 43.7756
   trailingAnnualDividendRate: 0.9
-  trailingAnnualDividendYield: 0.017928286
+  trailingAnnualDividendYield: 0.01652589
   currency: USD
   tradeable: false
-  enterpriseValue: 52843089920
+  enterpriseValue: 56740847616
   profitMargins: 0.104329996
-  floatShares: 984583244
+  floatShares: 984573376
   sharesOutstanding: 986773882
-  sharesShort: 34816095
-  sharesShortPriorMonth: 29561819
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0353
+  sharesShort: 35419593
+  sharesShortPriorMonth: 33266638
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0359
   heldPercentInsiders: 0.0013
-  heldPercentInstitutions: 1.0186
-  shortRatio: 5.03
-  shortPercentOfFloat: 0.045700002
+  heldPercentInstitutions: 1.0218
+  shortRatio: 4.91
+  shortPercentOfFloat: 0.0465
   impliedSharesOutstanding: 986773882
   bookValue: 18.407
-  priceToBook: 2.714728
+  priceToBook: 2.9293203
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.205
   netIncomeToCommon: 2891000064
   trailingEps: 2.9
-  forwardEps: 2.63539
-  enterpriseToRevenue: 1.907
-  enterpriseToEbitda: 11.248
-  52WeekChange: 0.114655375
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.5446
+  enterpriseToRevenue: 2.048
+  enterpriseToEbitda: 12.078
+  52WeekChange: 0.2381171
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.23
   lastDividendDate: 1762214400
   quoteType: EQUITY
-  currentPrice: 49.97
+  currentPrice: 53.92
   targetHighPrice: 61.0
   targetLowPrice: 40.0
-  targetMeanPrice: 53.14095
-  targetMedianPrice: 54.0
+  targetMeanPrice: 53.47429
+  targetMedianPrice: 54.96
   recommendationMean: 1.86957
   recommendationKey: buy
   numberOfAnalystOpinions: 21
@@ -226,7 +226,31 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769215765
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_425005479
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
+  postMarketChangePercent: -0.3152785
+  postMarketPrice: 53.75
+  postMarketChange: -0.16999817
+  regularMarketChange: -0.540001
+  regularMarketDayRange: 53.8 - 55.31
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 7633614
+  fiftyTwoWeekLowChange: 20.32
+  fiftyTwoWeekLowChangePercent: 0.6047619
+  fiftyTwoWeekRange: 33.6 - 55.31
+  fiftyTwoWeekHighChange: -1.3900032
+  fiftyTwoWeekHighChangePercent: -0.025131136
+  fiftyTwoWeekChangePercent: 23.81171
+  dividendDate: 1763078400
   earningsTimestamp: 1769374800
   earningsTimestampStart: 1769374800
   earningsTimestampEnd: 1769374800
@@ -234,79 +258,55 @@ info:
   earningsCallTimestampEnd: 1769437800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.9
-  epsForward: 2.63539
-  epsCurrentYear: 2.46666
-  priceEpsCurrentYear: 20.258163
-  fiftyDayAverageChange: 2.1660004
-  fiftyDayAverageChangePercent: 0.045310024
-  twoHundredDayAverageChange: 6.631901
-  twoHundredDayAverageChangePercent: 0.15302703
+  epsForward: 2.5446
+  epsCurrentYear: 2.48196
+  priceEpsCurrentYear: 21.724764
+  fiftyDayAverageChange: 5.4567986
+  fiftyDayAverageChangePercent: 0.11259674
+  twoHundredDayAverageChange: 10.144398
+  twoHundredDayAverageChangePercent: 0.23173635
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-12-07'
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768005926
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_425005479
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Baker Hughes Company
-  longName: Baker Hughes Company
-  regularMarketChangePercent: -0.45816642
-  regularMarketPrice: 49.97
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 544714200000
-  postMarketChangePercent: 0.16009209
-  postMarketPrice: 50.05
-  postMarketChange: 0.07999802
-  regularMarketChange: -0.22999954
-  regularMarketDayRange: 49.64 - 50.7191
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7522372
-  fiftyTwoWeekLowChange: 16.370003
-  fiftyTwoWeekLowChangePercent: 0.4872025
-  fiftyTwoWeekRange: 33.6 - 51.12
-  fiftyTwoWeekHighChange: -1.1499977
-  fiftyTwoWeekHighChangePercent: -0.022496043
-  fiftyTwoWeekChangePercent: 11.465538
-  dividendDate: 1763078400
-  trailingPegRatio: 5.9701
+  shortName: Baker Hughes Company
+  longName: Baker Hughes Company
+  regularMarketChangePercent: -0.991555
+  regularMarketPrice: 53.92
+  trailingPegRatio: 6.4421
 fast_info:
   currency: USD
-  dayHigh: 50.720001220703125
-  dayLow: 49.63999938964844
+  dayHigh: 55.310001373291016
+  dayLow: 53.79999923706055
   exchange: NMS
-  fiftyDayAverage: 47.80400016784668
-  lastPrice: 49.970001220703125
-  lastVolume: 5725400
-  marketCap: 49309092088.09796
-  open: 50.2599983215332
-  previousClose: 50.5
+  fiftyDayAverage: 48.463200073242184
+  lastPrice: 53.91999816894531
+  lastVolume: 15013700
+  marketCap: 53206845910.60306
+  open: 55.310001373291016
+  previousClose: 54.73
   quoteType: EQUITY
-  regularMarketPreviousClose: 50.20000076293945
+  regularMarketPreviousClose: 54.459999084472656
   shares: 986773882
-  tenDayAverageVolume: 6554850
-  threeMonthAverageVolume: 7521493
+  tenDayAverageVolume: 9912370
+  threeMonthAverageVolume: 7721114
   timezone: America/New_York
-  twoHundredDayAverage: 43.33810012817383
-  yearChange: 0.11465534641329976
-  yearHigh: 51.119998931884766
+  twoHundredDayAverage: 43.77560010910034
+  yearChange: 0.23811708641914317
+  yearHigh: 55.310001373291016
   yearLow: 33.599998474121094
 calendar:
   Dividend Date: 2025-11-14
   Ex-Dividend Date: 2025-11-04
   Earnings Date:
   - '2026-01-25T00:00:00'
-  Earnings High: 0.71172
-  Earnings Low: 0.64
-  Earnings Average: 0.67384
+  Earnings High: 0.7
+  Earnings Low: 0.61
+  Earnings Average: 0.66817
   Revenue High: 7228000000
-  Revenue Low: 6951106000
-  Revenue Average: 7081132080
+  Revenue Low: 6988000000
+  Revenue Average: 7081370200
 isin: AR0302010498
diff --git a/Stock/BLDR/BLDR.days.valid.parquet b/Stock/BLDR/BLDR.days.valid.parquet
index 2c54a78e7aec2c68a603aaca25d623525fb85a86..ed102e80992fbdacbb7573fd14dd108e2f08316d 100644
--- a/Stock/BLDR/BLDR.days.valid.parquet
+++ b/Stock/BLDR/BLDR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00747bfe45e8ceacfb1a934a3ad251c720aadf7d06ab8ee26a0d07abc7bde40f
-size 188772
+oid sha256:c9bbed333226df3828eb247447af590fc853e2aa371ce1004848ad84cf35a486
+size 188897
diff --git a/Stock/BLDR/BLDR.hours.valid.parquet b/Stock/BLDR/BLDR.hours.valid.parquet
index 418056ea87568ff63bcbec1f16f1223dd78c8579..df9dd8afbe6e4e3b05a5233ceec56f1f44cc821a 100644
--- a/Stock/BLDR/BLDR.hours.valid.parquet
+++ b/Stock/BLDR/BLDR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d841c9ff7729e9b8afab0fe13565d1eef28741d5f09d7d808bae098765133d9d
-size 153509
+oid sha256:319f2e1c4f05c522aeedd2dce0056cd5493c25ab7107fa8a0c198e01f0fb5942
+size 154278
diff --git a/Stock/BLDR/BLDR.minutes.valid.parquet b/Stock/BLDR/BLDR.minutes.valid.parquet
index 0f6e77d5efac7732e54b9dd220f97051a003f1b8..676a404caf29fc9466e5539bfca9f1481082ac80 100644
--- a/Stock/BLDR/BLDR.minutes.valid.parquet
+++ b/Stock/BLDR/BLDR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:adc9a981f808324915a3d2ff34305356dea898acef16dc9d41d4f72086730718
-size 456714
+oid sha256:9e52d221dfd658b4fc81c2c5f2b813af7b2cfe6e584906355cc585d3cbeef478
+size 463743
diff --git a/Stock/BLDR/BLDR.ticker.yaml b/Stock/BLDR/BLDR.ticker.yaml
index 2cd3bebe83dfb663c9592529cecedc53deec80f4..72f07cc07d56dbe50b6e8c1530d18c7dbf65972b 100644
--- a/Stock/BLDR/BLDR.ticker.yaml
+++ b/Stock/BLDR/BLDR.ticker.yaml
@@ -122,78 +122,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 108.44
-  open: 113.75
-  dayLow: 114.01
-  dayHigh: 125.46
-  regularMarketPreviousClose: 108.44
-  regularMarketOpen: 113.75
-  regularMarketDayLow: 114.01
-  regularMarketDayHigh: 125.46
+  previousClose: 125.25
+  open: 124.92
+  dayLow: 122.2801
+  dayHigh: 125.42
+  regularMarketPreviousClose: 125.25
+  regularMarketOpen: 124.92
+  regularMarketDayLow: 122.2801
+  regularMarketDayHigh: 125.42
   payoutRatio: 0.0
   beta: 1.569
-  trailingPE: 23.65465
-  forwardPE: 19.61602
-  volume: 4624904
-  regularMarketVolume: 4624904
-  averageVolume: 2006801
-  averageVolume10days: 1709690
-  averageDailyVolume10Day: 1709690
-  bid: 124.38
-  ask: 124.91
+  trailingPE: 23.218216
+  forwardPE: 19.38456
+  volume: 1377367
+  regularMarketVolume: 1377367
+  averageVolume: 2115893
+  averageVolume10days: 2391150
+  averageDailyVolume10Day: 2391150
+  bid: 122.37
+  ask: 123.0
   bidSize: 200
-  askSize: 300
-  marketCap: 13784976384
+  askSize: 100
+  marketCap: 13530640384
   fiftyTwoWeekLow: 94.35
   fiftyTwoWeekHigh: 175.12
   allTimeHigh: 214.7
   allTimeLow: 0.689655
-  priceToSalesTrailing12Months: 0.88065714
-  fiftyDayAverage: 107.17
-  twoHundredDayAverage: 120.04355
+  priceToSalesTrailing12Months: 0.86440885
+  fiftyDayAverage: 109.6706
+  twoHundredDayAverage: 120.0542
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 18569969664
+  enterpriseValue: 18315634688
   profitMargins: 0.03795
-  floatShares: 107548461
+  floatShares: 107547356
   sharesOutstanding: 110580581
-  sharesShort: 4578394
-  sharesShortPriorMonth: 5573309
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0414
+  sharesShort: 4765888
+  sharesShortPriorMonth: 5122241
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0431
   heldPercentInsiders: 0.02617
-  heldPercentInstitutions: 1.05039
-  shortRatio: 2.13
-  shortPercentOfFloat: 0.055999998
+  heldPercentInstitutions: 1.03266
+  shortRatio: 2.91
+  shortPercentOfFloat: 0.0583
   impliedSharesOutstanding: 110580581
   bookValue: 39.042
-  priceToBook: 3.1929717
+  priceToBook: 3.1340609
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.57
   netIncomeToCommon: 593963008
   trailingEps: 5.27
-  forwardEps: 6.35501
-  enterpriseToRevenue: 1.186
-  enterpriseToEbitda: 11.596
-  52WeekChange: -0.1489042
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.31224
+  enterpriseToRevenue: 1.17
+  enterpriseToEbitda: 11.437
+  52WeekChange: -0.2947957
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 124.66
+  currentPrice: 122.36
   targetHighPrice: 150.0
   targetLowPrice: 95.0
-  targetMeanPrice: 130.19048
-  targetMedianPrice: 135.0
-  recommendationMean: 2.2
+  targetMeanPrice: 131.0
+  targetMedianPrice: 136.0
+  recommendationMean: 2.3
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 296161984
@@ -220,27 +220,45 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  postMarketChangePercent: -0.28603995
+  postMarketPrice: 122.01
+  postMarketChange: -0.34999847
+  regularMarketChange: -2.89
+  regularMarketDayRange: 122.2801 - 125.42
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2115893
+  fiftyTwoWeekLowChange: 28.010002
+  fiftyTwoWeekLowChangePercent: 0.29687336
+  fiftyTwoWeekRange: 94.35 - 175.12
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1119965400000
+  corporateActions: []
+  postMarketTime: 1769216114
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -52.759995
+  fiftyTwoWeekHighChangePercent: -0.3012791
+  fiftyTwoWeekChangePercent: -29.479568
+  earningsTimestamp: 1771335000
+  earningsTimestampStart: 1771335000
+  earningsTimestampEnd: 1771335000
+  earningsCallTimestampStart: 1771333200
+  earningsCallTimestampEnd: 1771333200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.27
-  epsForward: 6.35501
-  epsCurrentYear: 7.05004
-  priceEpsCurrentYear: 17.68217
-  fiftyDayAverageChange: 17.490005
-  fiftyDayAverageChangePercent: 0.16319871
-  twoHundredDayAverageChange: 4.616455
-  twoHundredDayAverageChangePercent: 0.038456503
+  epsForward: 6.31224
+  epsCurrentYear: 7.04726
+  priceEpsCurrentYear: 17.362778
+  fiftyDayAverageChange: 12.6894
+  fiftyDayAverageChangePercent: 0.11570466
+  twoHundredDayAverageChange: 2.3058014
+  twoHundredDayAverageChangePercent: 0.019206338
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  shortName: Builders FirstSource, Inc.
-  longName: Builders FirstSource, Inc.
-  corporateActions: []
-  postMarketTime: 1768006728
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_34817
   exchangeTimezoneName: America/New_York
@@ -248,59 +266,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1119965400000
-  postMarketChangePercent: -0.12915379
-  postMarketPrice: 124.499
-  postMarketChange: -0.16100311
-  regularMarketChange: 16.22
-  regularMarketDayRange: 114.01 - 125.46
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2006801
-  fiftyTwoWeekLowChange: 30.310005
-  fiftyTwoWeekLowChangePercent: 0.32125074
-  fiftyTwoWeekRange: 94.35 - 175.12
-  fiftyTwoWeekHighChange: -50.45999
-  fiftyTwoWeekHighChangePercent: -0.28814524
-  fiftyTwoWeekChangePercent: -14.890421
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761829200
-  earningsCallTimestampEnd: 1761829200
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 14.9576
-  regularMarketPrice: 124.66
+  regularMarketChangePercent: -2.30738
+  regularMarketPrice: 122.36
+  marketState: CLOSED
+  shortName: Builders FirstSource, Inc.
+  longName: Builders FirstSource, Inc.
   displayName: Builders FirstSource
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 125.45999908447266
-  dayLow: 113.75
+  dayHigh: 125.41999816894531
+  dayLow: 122.27999877929688
   exchange: NYQ
-  fiftyDayAverage: 107.17000061035156
-  lastPrice: 124.66000366210938
-  lastVolume: 4626200
-  marketCap: 13784975632.418182
-  open: 113.75
-  previousClose: 113.0
+  fiftyDayAverage: 109.6706007385254
+  lastPrice: 122.36000061035156
+  lastVolume: 1699200
+  marketCap: 13530639958.65303
+  open: 124.91999816894531
+  previousClose: 125.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 111.29000091552734
+  regularMarketPreviousClose: 125.25
   shares: 110580581
-  tenDayAverageVolume: 1709690
-  threeMonthAverageVolume: 2005934
+  tenDayAverageVolume: 2391150
+  threeMonthAverageVolume: 2096406
   timezone: America/New_York
-  twoHundredDayAverage: 120.04354984283447
-  yearChange: -0.1489041945574243
+  twoHundredDayAverage: 120.05419982910156
+  yearChange: -0.2947956631654966
   yearHigh: 175.1199951171875
   yearLow: 94.3499984741211
 calendar:
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-17T00:00:00'
   Earnings High: 1.49
   Earnings Low: 0.87
-  Earnings Average: 1.28416
+  Earnings Average: 1.28082
   Revenue High: 3582071030
   Revenue Low: 3343000000
-  Revenue Average: 3465221480
+  Revenue Average: 3460884430
 isin: US12008R1077
diff --git a/Stock/BLK/BLK.hours.valid.parquet b/Stock/BLK/BLK.hours.valid.parquet
index f98f2695ecfd3e741580d38866d4e0ddfd87bf98..cac8c6034ca351c64e593c52ecff7201629f0d11 100644
--- a/Stock/BLK/BLK.hours.valid.parquet
+++ b/Stock/BLK/BLK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f59baeb6de6d276bbaba7573ebd1a7597a0edc17e252444e93c6551d6d98ec4
-size 192914
+oid sha256:b0bebe6735935fce33c60ff068d18a027494263896c9fb2041ff0b3bb1c498bb
+size 193766
diff --git a/Stock/BLK/BLK.minutes.valid.parquet b/Stock/BLK/BLK.minutes.valid.parquet
index eb524c0aeada9ce6fe7bb6dd27a29c9a8faa2038..815af0b0739865616971427c0cf109472109dbc1 100644
--- a/Stock/BLK/BLK.minutes.valid.parquet
+++ b/Stock/BLK/BLK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5ae4201e4d122cd30ed593178f17db89e5d16967a7499300d4c5973f06991e7d
-size 1313351
+oid sha256:a9101075d717341458da15a6ac1d7ac64e1e3d019bc1c977ab034caf404c32e1
+size 1321405
diff --git a/Stock/BLK/BLK.ticker.yaml b/Stock/BLK/BLK.ticker.yaml
index 94f6f552155c5bb4e568a193ed75e1e225e2a512..55ca9d080979e882f63ea203907f0965e82dca97 100644
--- a/Stock/BLK/BLK.ticker.yaml
+++ b/Stock/BLK/BLK.ticker.yaml
@@ -46,7 +46,6 @@ info:
     Scotland; Germany; Switzerland; England; Luxembourg; Spain; Italy; France; Sweden;
     Austria; India; China; Australia; Hong Kong; South Korea; Singapore; Taiwan; Japan;
     Colombia; Argentina; Peru; Chile; Brazil; UAE; Saudi Arabia; Israel.
-  fullTimeEmployees: 24600
   companyOfficers:
   - maxAge: 1
     name: Mr. Laurence Douglas Fink
@@ -135,147 +134,150 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1119.76
-  open: 1090.23
-  dayLow: 1080.0001
-  dayHigh: 1092.77
-  regularMarketPreviousClose: 1119.76
-  regularMarketOpen: 1090.23
-  regularMarketDayLow: 1080.0001
-  regularMarketDayHigh: 1092.77
+  previousClose: 1139.72
+  open: 1133.91
+  dayLow: 1121.0
+  dayHigh: 1136.22
+  regularMarketPreviousClose: 1139.72
+  regularMarketOpen: 1133.91
+  regularMarketDayLow: 1121.0
+  regularMarketDayHigh: 1136.22
   dividendRate: 20.84
-  dividendYield: 1.92
+  dividendYield: 1.84
   exDividendDate: 1764892800
-  payoutRatio: 0.53360003
+  payoutRatio: 0.5902
   fiveYearAvgDividendYield: 2.33
   beta: 1.484
-  trailingPE: 27.930502
-  forwardPE: 20.318771
-  volume: 502594
-  regularMarketVolume: 502594
-  averageVolume: 647904
-  averageVolume10days: 520450
-  averageDailyVolume10Day: 520450
-  bid: 1084.0
-  ask: 1087.0
-  bidSize: 40
-  askSize: 140
-  marketCap: 168354250752
+  trailingPE: 31.945436
+  forwardPE: 18.229006
+  volume: 525722
+  regularMarketVolume: 525722
+  averageVolume: 656303
+  averageVolume10days: 868010
+  averageDailyVolume10Day: 868010
+  bid: 1129.93
+  ask: 1128.0
+  bidSize: 50
+  askSize: 20
+  marketCap: 175306571776
   fiftyTwoWeekLow: 773.74
   fiftyTwoWeekHigh: 1219.94
   allTimeHigh: 1219.94
   allTimeLow: 12.5
-  priceToSalesTrailing12Months: 7.356533
-  fiftyDayAverage: 1068.7509
-  twoHundredDayAverage: 1052.6798
-  trailingAnnualDividendRate: 20.73
-  trailingAnnualDividendYield: 0.018512895
+  priceToSalesTrailing12Months: 7.239287
+  fiftyDayAverage: 1076.402
+  twoHundredDayAverage: 1061.8545
+  trailingAnnualDividendRate: 20.84
+  trailingAnnualDividendYield: 0.018285193
   currency: USD
   tradeable: false
-  enterpriseValue: 177135255552
-  profitMargins: 0.26638
-  floatShares: 144039001
-  sharesOutstanding: 155150909
-  sharesShort: 1264999
-  sharesShortPriorMonth: 1241874
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0082
+  enterpriseValue: 184030035968
+  profitMargins: 0.22930999
+  floatShares: 143985534
+  sharesOutstanding: 155100000
+  sharesShort: 1216184
+  sharesShortPriorMonth: 1822480
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0078
   heldPercentInsiders: 0.01963
-  heldPercentInstitutions: 0.83329004
-  shortRatio: 1.83
-  shortPercentOfFloat: 0.0083
+  heldPercentInstitutions: 0.83352
+  shortRatio: 2.22
+  shortPercentOfFloat: 0.008
   impliedSharesOutstanding: 155150909
   bookValue: 357.9
-  priceToBook: 3.0318525
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.189
-  netIncomeToCommon: 6096000000
-  trailingEps: 38.85
-  forwardEps: 53.40382
-  enterpriseToRevenue: 7.74
-  enterpriseToEbitda: 19.623
-  52WeekChange: 0.13621843
-  SandP52WeekChange: 0.19362879
+  priceToBook: 3.1570551
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.325
+  netIncomeToCommon: 5552999936
+  trailingEps: 35.37
+  forwardEps: 61.98418
+  enterpriseToRevenue: 7.6
+  enterpriseToEbitda: 19.024
+  52WeekChange: 0.0970639
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.21
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 1085.1
-  targetHighPrice: 1514.0
-  targetLowPrice: 1170.0
-  targetMeanPrice: 1305.9333
-  targetMedianPrice: 1300.0
+  currentPrice: 1129.91
+  targetHighPrice: 1550.0
+  targetLowPrice: 1200.0
+  targetMeanPrice: 1333.6666
+  targetMedianPrice: 1340.0
   recommendationMean: 1.70588
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 12597999616
-  totalCashPerShare: 81.198
-  ebitda: 9027000320
+  totalCashPerShare: 81.225
+  ebitda: 9673332736
   totalDebt: 15043000320
-  quickRatio: 1.661
-  currentRatio: 2.256
-  totalRevenue: 22884999168
+  totalRevenue: 24216000512
   debtToEquity: 24.32
-  revenuePerShare: 147.688
-  returnOnAssets: 0.034140002
-  returnOnEquity: 0.120740004
-  grossProfits: 10908000256
-  freeCashflow: 6554749952
-  operatingCashflow: 4268000000
-  earningsGrowth: -0.226
-  revenueGrowth: 0.252
-  grossMargins: 0.47664002
-  ebitdaMargins: 0.39445
-  operatingMargins: 0.3214
+  revenuePerShare: 156.232
+  returnOnEquity: 0.10686
+  grossProfits: 12048000000
+  earningsGrowth: -0.327
+  revenueGrowth: 0.234
+  grossMargins: 0.49752
+  ebitdaMargins: 0.39946
+  operatingMargins: 0.30607998
   financialCurrency: USD
   symbol: BLK
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -3.09531
-  regularMarketPrice: 1085.1
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 938784600000
-  postMarketChangePercent: -0.18983841
-  postMarketPrice: 1083.04
-  postMarketChange: -2.0599365
-  regularMarketChange: -34.66
-  regularMarketDayRange: 1080.0001 - 1092.77
+  postMarketChangePercent: -0.5265971
+  postMarketPrice: 1123.96
+  postMarketChange: -5.9500732
+  regularMarketChange: -9.80994
+  regularMarketDayRange: 1121.0 - 1136.22
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 647904
-  fiftyTwoWeekLowChange: 311.36
-  fiftyTwoWeekLowChangePercent: 0.40240908
+  averageDailyVolume3Month: 656303
+  fiftyTwoWeekLowChange: 356.17004
+  fiftyTwoWeekLowChangePercent: 0.46032265
   fiftyTwoWeekRange: 773.74 - 1219.94
-  fiftyTwoWeekHighChange: -134.83997
-  fiftyTwoWeekHighChangePercent: -0.110530004
-  fiftyTwoWeekChangePercent: 13.621843
-  dividendDate: 1766448000
+  fiftyTwoWeekHighChange: -90.02991
+  fiftyTwoWeekHighChangePercent: -0.07379864
+  fiftyTwoWeekChangePercent: 9.70639
+  dividendDate: 1774310400
   earningsTimestamp: 1768483800
-  earningsTimestampStart: 1768483800
-  earningsTimestampEnd: 1768483800
+  earningsTimestampStart: 1775827800
+  earningsTimestampEnd: 1775827800
   earningsCallTimestampStart: 1768480200
   earningsCallTimestampEnd: 1768480200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 38.85
-  epsForward: 53.40382
-  epsCurrentYear: 47.2079
-  priceEpsCurrentYear: 22.98556
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 35.37
+  epsForward: 61.98418
+  epsCurrentYear: 54.43636
+  priceEpsCurrentYear: 20.756533
+  fiftyDayAverageChange: 53.508057
+  fiftyDayAverageChangePercent: 0.049710106
+  twoHundredDayAverageChange: 68.05554
+  twoHundredDayAverageChangePercent: 0.06409121
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   shortName: BlackRock, Inc.
   longName: BlackRock, Inc.
+  regularMarketChangePercent: -0.860732
+  regularMarketPrice: 1129.91
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 938784600000
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006611
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216342
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_403413
   exchangeTimezoneName: America/New_York
@@ -283,46 +285,38 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 16.349121
-  fiftyDayAverageChangePercent: 0.015297411
-  twoHundredDayAverageChange: 32.420166
-  twoHundredDayAverageChangePercent: 0.030797746
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   displayName: BlackRock
-  trailingPegRatio: 1.9685
+  trailingPegRatio: 1.8953
 fast_info:
   currency: USD
-  dayHigh: 1092.77001953125
-  dayLow: 1080.0
+  dayHigh: 1136.489990234375
+  dayLow: 1121.0
   exchange: NYQ
-  fiftyDayAverage: 1068.7508032226563
-  lastPrice: 1085.0999755859375
-  lastVolume: 613800
-  marketCap: 168354247568.036
-  open: 1090.22998046875
-  previousClose: 1082.9048
+  fiftyDayAverage: 1076.4020068359375
+  lastPrice: 1129.9100341796875
+  lastVolume: 730400
+  marketCap: 175306568891.1996
+  open: 1133.9100341796875
+  previousClose: 1132.7292
   quoteType: EQUITY
-  regularMarketPreviousClose: 1087.9200439453125
+  regularMarketPreviousClose: 1139.719970703125
   shares: 155150909
-  tenDayAverageVolume: 520450
-  threeMonthAverageVolume: 647834
+  tenDayAverageVolume: 868010
+  threeMonthAverageVolume: 654761
   timezone: America/New_York
-  twoHundredDayAverage: 1052.6797549438477
-  yearChange: 0.13621843173375606
+  twoHundredDayAverage: 1061.8545053100586
+  yearChange: 0.09706400223389847
   yearHigh: 1219.93994140625
   yearLow: 773.739990234375
 calendar:
-  Dividend Date: 2025-12-23
+  Dividend Date: 2026-03-24
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
-  - '2026-01-15T00:00:00'
-  Earnings High: 12.87
-  Earnings Low: 11.77
-  Earnings Average: 12.32213
-  Revenue High: 7101000000
-  Revenue Low: 6372049200
-  Revenue Average: 6754860890
+  - '2026-04-10T00:00:00'
+  Earnings High: 13.2
+  Earnings Low: 11.74
+  Earnings Average: 12.44626
+  Revenue High: 6835000000
+  Revenue Low: 5954022680
+  Revenue Average: 6559530340
 isin: US09290D1019
diff --git a/Stock/BLX.TO/BLX.TO.hours.valid.parquet b/Stock/BLX.TO/BLX.TO.hours.valid.parquet
index bf30c27c4b273bb5e033d4104d546ca50c69ca49..af0d7d21a210f77ed70c241682534b56ad6808f7 100644
--- a/Stock/BLX.TO/BLX.TO.hours.valid.parquet
+++ b/Stock/BLX.TO/BLX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28f3f09a754a10c102e371f5952e42fd3939fca902fe34ff29027e2ef27538a2
-size 101374
+oid sha256:4fb35583bb20c42bda7ab214bfc2f0c207d75524250644aa380c2f0eb129ddd0
+size 101841
diff --git a/Stock/BLX.TO/BLX.TO.minutes.valid.parquet b/Stock/BLX.TO/BLX.TO.minutes.valid.parquet
index e7fde78f66df467dabc867829f65dea9609f4521..7d1e36da33cc99ec2c7097c075cedf4c5edd5c14 100644
--- a/Stock/BLX.TO/BLX.TO.minutes.valid.parquet
+++ b/Stock/BLX.TO/BLX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3552dc83f8d7a25dbb2bb564a361fb417484c88b9510144a1bc7c8411954ca3b
-size 193998
+oid sha256:d38f6ae94550c54cc6c0c0d25e1d261e680812db390834b80efcc0c0571ca4a9
+size 196414
diff --git a/Stock/BLX.TO/BLX.TO.ticker.yaml b/Stock/BLX.TO/BLX.TO.ticker.yaml
index d29cfe5f9fe5d315786b3e078271d6635dcc1f28..3a8e300fe0ae6bd8cd08172c8067c8426f0b9fcd 100644
--- a/Stock/BLX.TO/BLX.TO.ticker.yaml
+++ b/Stock/BLX.TO/BLX.TO.ticker.yaml
@@ -93,83 +93,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.boralex.com/en/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.62
-  open: 25.85
-  dayLow: 25.71
-  dayHigh: 26.18
-  regularMarketPreviousClose: 25.62
-  regularMarketOpen: 25.85
-  regularMarketDayLow: 25.71
-  regularMarketDayHigh: 26.18
+  previousClose: 25.71
+  open: 25.7
+  dayLow: 25.67
+  dayHigh: 26.0
+  regularMarketPreviousClose: 25.71
+  regularMarketOpen: 25.7
+  regularMarketDayLow: 25.67
+  regularMarketDayHigh: 26.0
   dividendRate: 0.66
-  dividendYield: 2.54
+  dividendYield: 2.56
   exDividendDate: 1764288000
   payoutRatio: 6.0
   fiveYearAvgDividendYield: 1.94
   beta: 0.004
-  forwardPE: 19.449953
-  volume: 325351
-  regularMarketVolume: 325351
-  averageVolume: 385372
-  averageVolume10days: 316380
-  averageDailyVolume10Day: 316380
-  bid: 25.94
-  ask: 26.04
+  forwardPE: 21.01066
+  volume: 309969
+  regularMarketVolume: 309969
+  averageVolume: 418991
+  averageVolume10days: 519470
+  averageDailyVolume10Day: 519470
+  bid: 25.8
+  ask: 25.84
   bidSize: 0
   askSize: 0
-  marketCap: 2670602496
+  marketCap: 2653134080
   fiftyTwoWeekLow: 23.48
   fiftyTwoWeekHigh: 33.3
   allTimeHigh: 56.7
   allTimeLow: 2.6
-  priceToSalesTrailing12Months: 3.2253654
-  fiftyDayAverage: 25.8448
-  twoHundredDayAverage: 28.8828
+  priceToSalesTrailing12Months: 3.2042682
+  fiftyDayAverage: 25.483
+  twoHundredDayAverage: 28.7888
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.025761124
+  trailingAnnualDividendYield: 0.025670948
   currency: CAD
   tradeable: false
-  enterpriseValue: 7468602368
+  enterpriseValue: 7451133952
   profitMargins: -0.027780002
   floatShares: 86844416
   sharesOutstanding: 102755000
-  sharesShort: 3577279
-  sharesShortPriorMonth: 3882423
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0348
+  sharesShort: 3814309
+  sharesShortPriorMonth: 3728230
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.037100002
   heldPercentInsiders: 0.0016500001
-  heldPercentInstitutions: 0.62369996
-  shortRatio: 7.98
+  heldPercentInstitutions: 0.61049
+  shortRatio: 8.67
   impliedSharesOutstanding: 102755000
   bookValue: 14.861
-  priceToBook: 1.7488729
+  priceToBook: 1.7374336
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -23000000
   trailingEps: -0.22
-  forwardEps: 1.33625
+  forwardEps: 1.2289
   lastSplitFactor: '1:10'
   lastSplitDate: 860112000
-  enterpriseToRevenue: 9.02
-  enterpriseToEbitda: 16.027
-  52WeekChange: -0.030585587
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.999
+  enterpriseToEbitda: 15.99
+  52WeekChange: 0.012549043
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.165
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 25.99
-  targetHighPrice: 41.0
-  targetLowPrice: 31.0
-  targetMeanPrice: 35.6
-  targetMedianPrice: 36.0
+  currentPrice: 25.82
+  targetHighPrice: 39.0
+  targetLowPrice: 30.0
+  targetMeanPrice: 35.0
+  targetMedianPrice: 35.5
   recommendationMean: 1.9
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -199,8 +199,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: BORALEX INC.
-  longName: Boralex Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839338200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.11000061
+  regularMarketDayRange: 25.67 - 26.0
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 418991
+  fiftyTwoWeekLowChange: 2.3400002
+  fiftyTwoWeekLowChangePercent: 0.099659294
+  fiftyTwoWeekRange: 23.48 - 33.3
+  fiftyTwoWeekHighChange: -7.4799995
+  fiftyTwoWeekHighChangePercent: -0.22462462
+  fiftyTwoWeekChangePercent: 1.2549043
   dividendDate: 1765756800
   earningsTimestamp: 1762522200
   earningsTimestampStart: 1762522200
@@ -209,20 +221,19 @@ info:
   earningsCallTimestampEnd: 1762531200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.22
-  epsForward: 1.33625
-  epsCurrentYear: 0.69222
-  priceEpsCurrentYear: 37.545868
-  fiftyDayAverageChange: 0.14519882
-  fiftyDayAverageChangePercent: 0.0056181056
-  twoHundredDayAverageChange: -2.8927994
-  twoHundredDayAverageChangePercent: -0.10015648
+  epsForward: 1.2289
+  epsCurrentYear: 0.61614
+  priceEpsCurrentYear: 41.90606
+  fiftyDayAverageChange: 0.3369999
+  fiftyDayAverageChangePercent: 0.013224498
+  twoHundredDayAverageChange: -2.9687996
+  twoHundredDayAverageChangePercent: -0.10312343
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992400
+  shortName: BORALEX INC.
+  longName: Boralex Inc.
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_819163
   exchangeTimezoneName: America/Toronto
@@ -230,40 +241,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 1.44418
-  regularMarketPrice: 25.99
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839338200000
-  regularMarketChange: 0.36999893
-  regularMarketDayRange: 25.71 - 26.18
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 385372
-  fiftyTwoWeekLowChange: 2.5100002
-  fiftyTwoWeekLowChangePercent: 0.1068995
-  fiftyTwoWeekRange: 23.48 - 33.3
-  fiftyTwoWeekHighChange: -7.3099995
-  fiftyTwoWeekHighChangePercent: -0.21951951
-  fiftyTwoWeekChangePercent: -3.0585587
+  regularMarketChangePercent: 0.42785144
+  regularMarketPrice: 25.82
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 26.18000030517578
-  dayLow: 25.709999084472656
+  dayHigh: 26.0
+  dayLow: 25.670000076293945
   exchange: TOR
-  fiftyDayAverage: 25.84479995727539
-  lastPrice: 25.989999771118164
-  lastVolume: 325400
-  marketCap: 2670602426.481247
-  open: 25.850000381469727
-  previousClose: 25.62
+  fiftyDayAverage: 25.482999877929686
+  lastPrice: 25.81999969482422
+  lastVolume: 311000
+  marketCap: 2653134068.6416626
+  open: 25.700000762939453
+  previousClose: 25.71
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.6200008392334
+  regularMarketPreviousClose: 25.709999084472656
   shares: 102755000
-  tenDayAverageVolume: 316380
-  threeMonthAverageVolume: 382916
+  tenDayAverageVolume: 519470
+  threeMonthAverageVolume: 415682
   timezone: America/Toronto
-  twoHundredDayAverage: 28.882799997329712
-  yearChange: -0.030585591613528047
+  twoHundredDayAverage: 28.788799982070923
+  yearChange: 0.01254900764016544
   yearHigh: 33.29999923706055
   yearLow: 23.479999542236328
 calendar:
@@ -272,8 +272,8 @@ calendar:
   Earnings Date:
   - '2025-11-07T00:00:00'
   Earnings High: 0.83
-  Earnings Low: 0.62841
-  Earnings Average: 0.7292
-  Revenue High: 277314750
-  Revenue Low: 276000000
-  Revenue Average: 276657380
+  Earnings Low: 0.44801
+  Earnings Average: 0.639
+  Revenue High: 256546760
+  Revenue Low: 251000000
+  Revenue Average: 253773380
diff --git a/Stock/BMO.TO/BMO.TO.hours.valid.parquet b/Stock/BMO.TO/BMO.TO.hours.valid.parquet
index 28b35ac305d018b2133604da65d122af7ddd0de5..9af6e7af8e7dae718f06362340cbfde464ed1c86 100644
--- a/Stock/BMO.TO/BMO.TO.hours.valid.parquet
+++ b/Stock/BMO.TO/BMO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ebb52e1dad1bee832dce6eae8bd8be6dd6e83d018d28f1c1f96f9edf6e3cd9f6
-size 135614
+oid sha256:9eb8ded629c45ac361d6cbc1c40fe9439427bbad5767b8d8774de1e912d09606
+size 136659
diff --git a/Stock/BMO.TO/BMO.TO.minutes.valid.parquet b/Stock/BMO.TO/BMO.TO.minutes.valid.parquet
index 53d6cc5e27af9966fad91be05e50d761db991736..42e2d6f95652a16a1ef56dde37e5d4527e692696 100644
--- a/Stock/BMO.TO/BMO.TO.minutes.valid.parquet
+++ b/Stock/BMO.TO/BMO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f5b7477b3cfef47c1c43b62896fdf223ff5ab75d1e3c3b8d8fa1d749c5e9093b
-size 369273
+oid sha256:5ba16a3d35204726f7aa04532a916db7aeb800c95bc6ac2b226cdac7519a8e56
+size 375407
diff --git a/Stock/BMO.TO/BMO.TO.ticker.yaml b/Stock/BMO.TO/BMO.TO.ticker.yaml
index f3d7f329449ba412d1562daae5f4cf096f10e2e9..dd3ebeff26942f20e05f22ffc088fa91e558c5c8 100644
--- a/Stock/BMO.TO/BMO.TO.ticker.yaml
+++ b/Stock/BMO.TO/BMO.TO.ticker.yaml
@@ -113,80 +113,80 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.bmo.com/home/about/banking/investor-relations/home
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 184.59
-  open: 185.61
-  dayLow: 183.83
-  dayHigh: 185.99
-  regularMarketPreviousClose: 184.59
-  regularMarketOpen: 185.61
-  regularMarketDayLow: 183.83
-  regularMarketDayHigh: 185.99
+  previousClose: 191.15
+  open: 191.02
+  dayLow: 186.97
+  dayHigh: 191.14
+  regularMarketPreviousClose: 191.15
+  regularMarketOpen: 191.02
+  regularMarketDayLow: 186.97
+  regularMarketDayHigh: 191.14
   dividendRate: 6.68
-  dividendYield: 3.62
+  dividendYield: 3.54
   exDividendDate: 1769731200
   payoutRatio: 0.5629
   fiveYearAvgDividendYield: 4.19
   beta: 1.223
-  trailingPE: 16.132868
-  forwardPE: 11.941728
-  volume: 3356497
-  regularMarketVolume: 3356497
-  averageVolume: 2452250
-  averageVolume10days: 2147190
-  averageDailyVolume10Day: 2147190
-  bid: 183.99
-  ask: 184.9
+  trailingPE: 16.473362
+  forwardPE: 12.204425
+  volume: 3902910
+  regularMarketVolume: 3902910
+  averageVolume: 2487577
+  averageVolume10days: 2227030
+  averageDailyVolume10Day: 2227030
+  bid: 188.6
+  ask: 188.65
   bidSize: 0
   askSize: 0
-  marketCap: 132201570304
+  marketCap: 135109779456
   fiftyTwoWeekLow: 121.31
-  fiftyTwoWeekHigh: 185.99
-  allTimeHigh: 185.99
+  fiftyTwoWeekHigh: 191.51
+  allTimeHigh: 191.51
   allTimeLow: 12.19
-  priceToSalesTrailing12Months: 4.048185
-  fiftyDayAverage: 176.816
-  twoHundredDayAverage: 159.9841
+  priceToSalesTrailing12Months: 4.137238
+  fiftyDayAverage: 179.44
+  twoHundredDayAverage: 162.56235
   trailingAnnualDividendRate: 6.44
-  trailingAnnualDividendYield: 0.03488813
+  trailingAnnualDividendYield: 0.03369082
   currency: CAD
   tradeable: false
-  enterpriseValue: 8088632320
+  enterpriseValue: 10966789120
   profitMargins: 0.26668
   floatShares: 708225130
   sharesOutstanding: 708905679
-  sharesShort: 13069744
-  sharesShortPriorMonth: 13523507
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0184
+  sharesShort: 9204871
+  sharesShortPriorMonth: 13841758
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.012999999
   heldPercentInsiders: 0.00033
-  heldPercentInstitutions: 0.55514
+  heldPercentInstitutions: 0.55522
   shortRatio: 6.23
   impliedSharesOutstanding: 716306770
   bookValue: 122.02
-  priceToBook: 1.5125389
+  priceToBook: 1.5458121
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.006
   netIncomeToCommon: 8272999936
-  trailingEps: 11.44
+  trailingEps: 11.45
   forwardEps: 15.45505
   lastSplitFactor: '2:1'
   lastSplitDate: 983404800
-  enterpriseToRevenue: 0.248
-  52WeekChange: 0.32339025
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.336
+  52WeekChange: 0.30172527
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.63
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 184.56
+  currentPrice: 188.62
   targetHighPrice: 201.0
   targetLowPrice: 170.0
   targetMeanPrice: 183.93333
@@ -216,37 +216,15 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 11.44
-  epsForward: 15.45505
-  epsCurrentYear: 13.63359
-  priceEpsCurrentYear: 13.537153
-  fiftyDayAverageChange: 7.7440033
-  fiftyDayAverageChangePercent: 0.04379696
-  twoHundredDayAverageChange: 24.575897
-  twoHundredDayAverageChangePercent: 0.15361463
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -0.02999878
-  regularMarketDayRange: 183.83 - 185.99
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 2452250
-  fiftyTwoWeekLowChange: 63.25
-  fiftyTwoWeekLowChangePercent: 0.5213915
-  fiftyTwoWeekRange: 121.31 - 185.99
-  fiftyTwoWeekHighChange: -1.4300079
-  fiftyTwoWeekHighChangePercent: -0.007688628
-  fiftyTwoWeekChangePercent: 32.339024
-  dividendDate: 1772064000
-  earningsTimestamp: 1764855000
-  earningsTimestampStart: 1771939800
-  earningsTimestampEnd: 1771939800
-  earningsCallTimestampStart: 1756206900
-  earningsCallTimestampEnd: 1756206900
-  isEarningsDateEstimate: true
+  corporateActions:
+  - header: Dividend
+    message: BMO.TO announced a cash dividend of 1.67 CAD with an ex-date of Jan.
+      30, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1769749200000
+      amount: '1.67'
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_19053
   exchangeTimezoneName: America/Toronto
@@ -254,41 +232,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -0.016251573
-  regularMarketPrice: 184.56
-  corporateActions:
-  - header: Dividend
-    message: BMO.TO announced a cash dividend of 1.67 with an ex-date of Jan. 30,
-      2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769749200000
-      amount: '1.67'
-  regularMarketTime: 1767992400
   marketState: CLOSED
   shortName: BANK OF MONTREAL
   longName: Bank of Montreal
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChangePercent: -1.3235673
+  regularMarketPrice: 188.62
+  regularMarketChange: -2.5299988
+  regularMarketDayRange: 186.97 - 191.14
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 2487577
+  fiftyTwoWeekLowChange: 67.31
+  fiftyTwoWeekLowChangePercent: 0.55485946
+  fiftyTwoWeekRange: 121.31 - 191.51
+  fiftyTwoWeekHighChange: -2.8899994
+  fiftyTwoWeekHighChangePercent: -0.015090593
+  fiftyTwoWeekChangePercent: 30.172527
+  dividendDate: 1772064000
+  earningsTimestamp: 1764855000
+  earningsTimestampStart: 1771939800
+  earningsTimestampEnd: 1771939800
+  earningsCallTimestampStart: 1756206900
+  earningsCallTimestampEnd: 1756206900
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 11.45
+  epsForward: 15.45505
+  epsCurrentYear: 13.63359
+  priceEpsCurrentYear: 13.834948
+  fiftyDayAverageChange: 9.179993
+  fiftyDayAverageChangePercent: 0.05115912
+  twoHundredDayAverageChange: 26.057648
+  twoHundredDayAverageChangePercent: 0.16029325
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 185.99000549316406
-  dayLow: 183.8300018310547
+  dayHigh: 191.13999938964844
+  dayLow: 186.97000122070312
   exchange: TOR
-  fiftyDayAverage: 176.81600067138672
-  lastPrice: 184.55999755859375
-  lastVolume: 3356500
-  marketCap: 132201575722.40417
-  open: 185.61000061035156
-  previousClose: 184.86
+  fiftyDayAverage: 179.44000061035158
+  lastPrice: 188.6199951171875
+  lastVolume: 3910600
+  marketCap: 135109779459.80835
+  open: 191.02000427246094
+  previousClose: 191.15
   quoteType: EQUITY
-  regularMarketPreviousClose: 184.86000061035156
+  regularMarketPreviousClose: 191.14999389648438
   shares: 716306770
-  tenDayAverageVolume: 2147190
-  threeMonthAverageVolume: 2455251
+  tenDayAverageVolume: 2227030
+  threeMonthAverageVolume: 2480317
   timezone: America/Toronto
-  twoHundredDayAverage: 159.98410041809083
-  yearChange: 0.3233901382011195
-  yearHigh: 185.99000549316406
+  twoHundredDayAverage: 162.56235046386718
+  yearChange: 0.30172534894609043
+  yearHigh: 191.50999450683594
   yearLow: 121.30999755859375
 calendar:
   Dividend Date: 2026-02-26
diff --git a/Stock/BMW.DE/BMW.DE.hours.valid.parquet b/Stock/BMW.DE/BMW.DE.hours.valid.parquet
index f32451bb8be69780e76331d986b41bf5de1129d1..2b878fcd80290bb91998d3ec732e62b437e440da 100644
--- a/Stock/BMW.DE/BMW.DE.hours.valid.parquet
+++ b/Stock/BMW.DE/BMW.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b9f81eea07c6f594e70f56d52b274ae457d3f58cdfdd4a49fab6bf6ffbead43a
-size 167509
+oid sha256:41048c641f040c5a3f42457567b1688e9ba85ae3dbf9e6813aecfea1b12f2f40
+size 168069
diff --git a/Stock/BMW.DE/BMW.DE.minutes.valid.parquet b/Stock/BMW.DE/BMW.DE.minutes.valid.parquet
index 5ec83c55c2b6a30269c2387eb84a2099b860c46b..2b2470af2718c77f84bf93147c56decd2dbd2cbe 100644
--- a/Stock/BMW.DE/BMW.DE.minutes.valid.parquet
+++ b/Stock/BMW.DE/BMW.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9684cab18fd48915bfe977c5e740c17cf8e6eab6fca46f24c6d446be2a9e3481
-size 1046761
+oid sha256:784716e294e69a4d1cef59ec444116ee0c99560645f99d9c4515603dba1e27fe
+size 1052499
diff --git a/Stock/BMW.DE/BMW.DE.ticker.yaml b/Stock/BMW.DE/BMW.DE.ticker.yaml
index c1456a82fa5d158668a92dfcd18311600bc44ac6..fdf46bb4a6e25658f74994e3dfdf0748fc167c00 100644
--- a/Stock/BMW.DE/BMW.DE.ticker.yaml
+++ b/Stock/BMW.DE/BMW.DE.ticker.yaml
@@ -117,79 +117,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 93.62
-  open: 92.0
-  dayLow: 91.82
-  dayHigh: 94.5
-  regularMarketPreviousClose: 93.62
-  regularMarketOpen: 92.0
-  regularMarketDayLow: 91.82
-  regularMarketDayHigh: 94.5
+  previousClose: 87.92
+  open: 87.16
+  dayLow: 87.0
+  dayHigh: 88.3
+  regularMarketPreviousClose: 87.92
+  regularMarketOpen: 87.16
+  regularMarketDayLow: 87.0
+  regularMarketDayHigh: 88.3
   dividendRate: 4.3
-  dividendYield: 4.67
+  dividendYield: 4.91
   exDividendDate: 1747267200
   payoutRatio: 0.3779
   fiveYearAvgDividendYield: 5.92
   beta: 0.8
-  trailingPE: 8.086116
-  forwardPE: 8.046463
-  volume: 1176143
-  regularMarketVolume: 1176143
-  averageVolume: 800776
-  averageVolume10days: 718360
-  averageDailyVolume10Day: 718360
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 7.699473
+  forwardPE: 7.8124375
+  volume: 570418
+  regularMarketVolume: 570418
+  averageVolume: 824123
+  averageVolume10days: 1049101
+  averageDailyVolume10Day: 1049101
+  bid: 87.44
+  ask: 87.5
   bidSize: 0
   askSize: 0
-  marketCap: 56092303360
+  marketCap: 53410213888
   fiftyTwoWeekLow: 62.96
   fiftyTwoWeekHigh: 97.92
   allTimeHigh: 123.75
   allTimeLow: 16.0
-  priceToSalesTrailing12Months: 0.41118866
-  fiftyDayAverage: 90.62
-  twoHundredDayAverage: 83.0533
+  priceToSalesTrailing12Months: 0.3915274
+  fiftyDayAverage: 91.126
+  twoHundredDayAverage: 84.09
   trailingAnnualDividendRate: 4.302
-  trailingAnnualDividendYield: 0.04595172
+  trailingAnnualDividendYield: 0.048930846
   currency: EUR
   tradeable: false
-  enterpriseValue: 151185309696
+  enterpriseValue: 148447363072
   profitMargins: 0.051459998
   floatShares: 392346946
   sharesOutstanding: 556084824
   heldPercentInsiders: 0.50200003
-  heldPercentInstitutions: 0.22613001
+  heldPercentInstitutions: 0.23707001
   impliedSharesOutstanding: 609566435
   bookValue: 148.355
-  priceToBook: 0.62026894
+  priceToBook: 0.5906104
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 3.303
   netIncomeToCommon: 7020000256
   trailingEps: 11.38
-  forwardEps: 11.43608
-  enterpriseToRevenue: 1.108
-  enterpriseToEbitda: 9.793
-  52WeekChange: 0.2072947
-  SandP52WeekChange: 0.19362879
+  forwardEps: 11.21545
+  enterpriseToRevenue: 1.088
+  enterpriseToEbitda: 9.616
+  52WeekChange: 0.08119452
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.3
   lastDividendDate: 1747267200
   quoteType: EQUITY
-  currentPrice: 92.02
-  targetHighPrice: 112.0
-  targetLowPrice: 78.0
-  targetMeanPrice: 91.94286
-  targetMedianPrice: 92.0
-  recommendationMean: 2.19048
+  currentPrice: 87.62
+  targetHighPrice: 115.0
+  targetLowPrice: 69.0
+  targetMeanPrice: 91.58182
+  targetMedianPrice: 91.0
+  recommendationMean: 2.5
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 16024000512
   totalCashPerShare: 25.751
   ebitda: 15438000128
@@ -216,9 +216,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -5.9000015
+  marketState: CLOSED
+  shortName: BAYERISCHE MOTOREN WERKE AG   S
+  longName: Bayerische Motoren Werke Aktiengesellschaft
   corporateActions: []
-  regularMarketTime: 1767976699
+  regularMarketTime: 1769186120
   exchange: GER
   messageBoardId: finmb_704634
   exchangeTimezoneName: Europe/Berlin
@@ -226,20 +228,20 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  longName: Bayerische Motoren Werke Aktiengesellschaft
-  marketState: PREPRE
-  shortName: BAYERISCHE MOTOREN WERKE AG   S
+  regularMarketChangePercent: -0.3412141
+  regularMarketPrice: 87.62
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 847440000000
-  regularMarketChange: -1.6000061
-  regularMarketDayRange: 91.82 - 94.5
+  regularMarketChange: -0.29999542
+  regularMarketDayRange: 87.0 - 88.3
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 800776
-  fiftyTwoWeekLowChange: 29.059998
-  fiftyTwoWeekLowChangePercent: 0.46156287
+  averageDailyVolume3Month: 824123
+  fiftyTwoWeekLowChange: 24.660004
+  fiftyTwoWeekLowChangePercent: 0.39167732
   fiftyTwoWeekRange: 62.96 - 97.92
-  fiftyTwoWeekHighChangePercent: -0.060253285
-  fiftyTwoWeekChangePercent: 20.72947
+  fiftyTwoWeekHighChange: -10.299995
+  fiftyTwoWeekHighChangePercent: -0.10518786
+  fiftyTwoWeekChangePercent: 8.1194515
   earningsTimestamp: 1762360200
   earningsTimestampStart: 1762360200
   earningsTimestampEnd: 1762360200
@@ -247,39 +249,37 @@ info:
   earningsCallTimestampEnd: 1762334100
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 11.38
-  epsForward: 11.43608
-  epsCurrentYear: 10.73295
-  priceEpsCurrentYear: 8.573598
-  fiftyDayAverageChange: 1.3999939
-  fiftyDayAverageChangePercent: 0.01544906
-  twoHundredDayAverageChange: 8.966698
-  twoHundredDayAverageChangePercent: 0.107963175
+  epsForward: 11.21545
+  epsCurrentYear: 10.6858
+  priceEpsCurrentYear: 8.199667
+  fiftyDayAverageChange: -3.5059967
+  fiftyDayAverageChangePercent: -0.038474165
+  twoHundredDayAverageChange: 3.5300064
+  twoHundredDayAverageChangePercent: 0.04197891
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.709043
-  regularMarketPrice: 92.02
-  trailingPegRatio: 0.6633
+  trailingPegRatio: 0.6316
 fast_info:
   currency: EUR
-  dayHigh: 94.5
-  dayLow: 91.81999969482422
+  dayHigh: 88.30000305175781
+  dayLow: 87.0
   exchange: GER
-  fiftyDayAverage: 89.47400009155274
-  lastPrice: 92.0199966430664
-  lastVolume: 1176143
-  marketCap: 56092301302.42596
-  open: 92.0
-  previousClose: 92.6
+  fiftyDayAverage: 90.66280014038085
+  lastPrice: 87.62000274658203
+  lastVolume: 570520
+  marketCap: 53410212708.92422
+  open: 87.16000366210938
+  previousClose: 87.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 92.5999984741211
+  regularMarketPreviousClose: 87.91999816894531
   shares: 609566435
-  tenDayAverageVolume: 644847
-  threeMonthAverageVolume: 815533
+  tenDayAverageVolume: 1049101
+  threeMonthAverageVolume: 821958
   timezone: Europe/Berlin
-  twoHundredDayAverage: 82.65500005722046
-  yearChange: 0.20729460993594992
+  twoHundredDayAverage: 83.43880006790161
+  yearChange: 0.08119449354292829
   yearHigh: 97.91999816894531
   yearLow: 62.959999084472656
 calendar:
diff --git a/Stock/BMY/BMY.hours.valid.parquet b/Stock/BMY/BMY.hours.valid.parquet
index b0d15923cb82b839882140a960c73536c42e1def..66dba5016b9a03d9564231a0e7c6fd838b5d0b3f 100644
--- a/Stock/BMY/BMY.hours.valid.parquet
+++ b/Stock/BMY/BMY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bbed759ed5ed460c85ef2d702a08258711d3d1c8210890c823af6f0b35031602
-size 160775
+oid sha256:70e186b154f91156f95f19afcbd4201828b92bebb3ff3c8b287ace430e4eb1a0
+size 161697
diff --git a/Stock/BMY/BMY.minutes.valid.parquet b/Stock/BMY/BMY.minutes.valid.parquet
index 0e8003b94ad0bb533b6ae488a65dc4b8a6f43b20..be9492291e4aeb8719a8b63dcb38f68a13e10622 100644
--- a/Stock/BMY/BMY.minutes.valid.parquet
+++ b/Stock/BMY/BMY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2c5652495c0f070b578074e253cb3ea26bdd997a07d3b5e3e05c75a86be052c1
-size 1321956
+oid sha256:a9c22dd313df7c8bc2f3741513a0bc86f0d1e53d0c24fc929e2c771779e2ca97
+size 1329039
diff --git a/Stock/BMY/BMY.ticker.yaml b/Stock/BMY/BMY.ticker.yaml
index b70472666533b5f8307f89bbc90b9ca208afed86..f84c6d005ca40b57f855898fe7ef4c160ffd3064 100644
--- a/Stock/BMY/BMY.ticker.yaml
+++ b/Stock/BMY/BMY.ticker.yaml
@@ -59,18 +59,18 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Karin  Shanahan
-    age: 60
+    age: 59
     title: Executive VP, Chief Supply Chain & Operations Officer
-    yearBorn: 1965
+    yearBorn: 1966
     fiscalYear: 2024
     totalPay: 2420673
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Greg  Meyers
-    age: 52
+    age: 51
     title: Executive VP and Chief Digital & Technology Officer
-    yearBorn: 1973
+    yearBorn: 1974
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -123,86 +123,86 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.bms.com/investors/Pages/home.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.06
-  open: 55.72
-  dayLow: 55.615
-  dayHigh: 56.3296
-  regularMarketPreviousClose: 53.06
-  regularMarketOpen: 55.72
-  regularMarketDayLow: 55.615
-  regularMarketDayHigh: 56.3296
+  previousClose: 54.94
+  open: 54.98
+  dayLow: 54.225
+  dayHigh: 55.18
+  regularMarketPreviousClose: 54.94
+  regularMarketOpen: 54.98
+  regularMarketDayLow: 54.225
+  regularMarketDayHigh: 55.18
   dividendRate: 2.52
-  dividendYield: 4.51
+  dividendYield: 4.61
   exDividendDate: 1767312000
   payoutRatio: 0.835
   fiveYearAvgDividendYield: 3.86
   beta: 0.295
-  trailingPE: 18.80808
-  forwardPE: 9.285394
-  volume: 6360157
-  regularMarketVolume: 6360157
-  averageVolume: 15551572
-  averageVolume10days: 11383560
-  averageDailyVolume10Day: 11383560
-  bid: 55.82
-  ask: 56.94
-  bidSize: 600
-  askSize: 700
-  marketCap: 113717166080
+  trailingPE: 18.400673
+  forwardPE: 9.139346
+  volume: 6852575
+  regularMarketVolume: 6852575
+  averageVolume: 15434609
+  averageVolume10days: 12571780
+  averageDailyVolume10Day: 12571780
+  bid: 54.65
+  ask: 54.56
+  bidSize: 500
+  askSize: 2100
+  marketCap: 111253905408
   fiftyTwoWeekLow: 42.52
   fiftyTwoWeekHigh: 63.33
   allTimeHigh: 81.44
   allTimeLow: 0.91088
-  priceToSalesTrailing12Months: 2.3674307
-  fiftyDayAverage: 50.4466
-  twoHundredDayAverage: 48.39905
+  priceToSalesTrailing12Months: 2.316149
+  fiftyDayAverage: 52.1656
+  twoHundredDayAverage: 48.26065
   trailingAnnualDividendRate: 2.48
-  trailingAnnualDividendYield: 0.04673954
+  trailingAnnualDividendYield: 0.045140155
   currency: USD
   tradeable: false
-  enterpriseValue: 148304166912
+  enterpriseValue: 145840898048
   profitMargins: 0.12572
-  floatShares: 2032495822
+  floatShares: 2032475465
   sharesOutstanding: 2035753027
-  sharesShort: 35431255
-  sharesShortPriorMonth: 31685786
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0174
+  sharesShort: 36577723
+  sharesShortPriorMonth: 33891065
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.018
   heldPercentInsiders: 0.00083
-  heldPercentInstitutions: 0.81971
-  shortRatio: 2.29
-  shortPercentOfFloat: 0.0174
+  heldPercentInstitutions: 0.82011
+  shortRatio: 2.25
+  shortPercentOfFloat: 0.018
   impliedSharesOutstanding: 2035753027
   bookValue: 9.112
-  priceToBook: 6.1303773
+  priceToBook: 5.9975853
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.818
   netIncomeToCommon: 6039000064
   trailingEps: 2.97
-  forwardEps: 6.0159
+  forwardEps: 5.97964
   lastSplitFactor: 1000000:951777
   lastSplitDate: 997142400
-  enterpriseToRevenue: 3.087
-  enterpriseToEbitda: 7.717
-  52WeekChange: 0.009031773
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.036
+  enterpriseToEbitda: 7.589
+  52WeekChange: -0.098184824
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 55.86
+  currentPrice: 54.65
   targetHighPrice: 68.0
   targetLowPrice: 37.0
-  targetMeanPrice: 56.56522
-  targetMedianPrice: 57.0
+  targetMeanPrice: 56.95652
+  targetMedianPrice: 58.0
   recommendationMean: 2.57692
   recommendationKey: hold
   numberOfAnalystOpinions: 23
@@ -233,45 +233,24 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Bristol-Myers Squibb Company
-  longName: Bristol-Myers Squibb Company
-  corporateActions: []
-  postMarketTime: 1768006557
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_25798
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 5.27704
-  regularMarketPrice: 55.86
-  priceEpsCurrentYear: 8.607114
-  fiftyDayAverageChange: 5.4133987
-  fiftyDayAverageChangePercent: 0.10730948
-  twoHundredDayAverageChange: 7.460949
-  twoHundredDayAverageChangePercent: 0.15415485
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.26852438
-  postMarketPrice: 56.01
-  postMarketChange: 0.14999771
-  regularMarketChange: 2.8
-  regularMarketDayRange: 55.615 - 56.3296
+  postMarketChangePercent: -0.1829868
+  postMarketPrice: 54.55
+  postMarketChange: -0.10000229
+  regularMarketChange: -0.289997
+  regularMarketDayRange: 54.225 - 55.18
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 15551572
-  fiftyTwoWeekLowChange: 13.34
-  fiftyTwoWeekLowChangePercent: 0.3137347
+  averageDailyVolume3Month: 15434609
+  fiftyTwoWeekLowChange: 12.130001
+  fiftyTwoWeekLowChangePercent: 0.28527755
   fiftyTwoWeekRange: 42.52 - 63.33
-  fiftyTwoWeekHighChange: -7.470001
-  fiftyTwoWeekHighChangePercent: -0.11795359
-  fiftyTwoWeekChangePercent: 0.90317726
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
+  corporateActions: []
+  postMarketTime: 1769216220
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -8.68
+  fiftyTwoWeekHighChangePercent: -0.13705985
+  fiftyTwoWeekChangePercent: -9.818482
   dividendDate: 1769990400
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -280,28 +259,49 @@ info:
   earningsCallTimestampEnd: 1770296400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.97
-  epsForward: 6.0159
-  epsCurrentYear: 6.48998
+  epsForward: 5.97964
+  epsCurrentYear: 6.30138
+  priceEpsCurrentYear: 8.672704
+  fiftyDayAverageChange: 2.4844017
+  fiftyDayAverageChangePercent: 0.04762529
+  twoHundredDayAverageChange: 6.389351
+  twoHundredDayAverageChangePercent: 0.13239256
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  exchange: NYQ
+  messageBoardId: finmb_25798
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.527843
+  regularMarketPrice: 54.65
+  marketState: CLOSED
+  shortName: Bristol-Myers Squibb Company
+  longName: Bristol-Myers Squibb Company
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 56.33000183105469
-  dayLow: 55.619998931884766
+  dayHigh: 55.18000030517578
+  dayLow: 54.22999954223633
   exchange: NYQ
-  fiftyDayAverage: 50.44660003662109
-  lastPrice: 55.86000061035156
-  lastVolume: 9478100
-  marketCap: 113717165330.74504
-  open: 55.720001220703125
-  previousClose: 55.96
+  fiftyDayAverage: 52.165600051879885
+  lastPrice: 54.650001525878906
+  lastVolume: 9701700
+  marketCap: 111253906031.86261
+  open: 54.97999954223633
+  previousClose: 54.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.900001525878906
+  regularMarketPreviousClose: 54.939998626708984
   shares: 2035753027
-  tenDayAverageVolume: 11383560
-  threeMonthAverageVolume: 15527339
+  tenDayAverageVolume: 12571780
+  threeMonthAverageVolume: 15348662
   timezone: America/New_York
-  twoHundredDayAverage: 48.39904996871948
-  yearChange: 0.009031791807937712
+  twoHundredDayAverage: 48.2606499671936
+  yearChange: -0.09818477059505376
   yearHigh: 63.33000183105469
   yearLow: 42.52000045776367
 calendar:
@@ -309,9 +309,9 @@ calendar:
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 2.23
-  Earnings Low: 1.05
-  Earnings Average: 1.61666
-  Revenue High: 12533000000
+  Earnings High: 1.74
+  Earnings Low: 0.88
+  Earnings Average: 1.41949
+  Revenue High: 12456500000
   Revenue Low: 11953000000
-  Revenue Average: 12245549350
+  Revenue Average: 12258190570
diff --git a/Stock/BN.PA/BN.PA.actions.yaml b/Stock/BN.PA/BN.PA.actions.yaml
index 1a965bc56537773c3835fa17b7e22125d9a0f3b3..58c220ccf101a64de8b723347bfca440c0fe0389 100644
--- a/Stock/BN.PA/BN.PA.actions.yaml
+++ b/Stock/BN.PA/BN.PA.actions.yaml
@@ -1,35 +1,35 @@
 - Date: '1989-06-05T00:00:00+02:00'
-  Dividends: 0.0005407861
+  Dividends: 0.0005334074
   Stock Splits: 0.0
 - Date: '1990-06-05T00:00:00+02:00'
-  Dividends: 0.0006219042
+  Dividends: 0.0006134187
   Stock Splits: 0.0
 - Date: '1991-06-06T00:00:00+02:00'
-  Dividends: 0.0007030218
+  Dividends: 0.00069342955
   Stock Splits: 0.0
 - Date: '1992-06-01T00:00:00+02:00'
-  Dividends: 0.0007841399
+  Dividends: 0.0007734408
   Stock Splits: 0.0
 - Date: '1992-08-10T00:00:00+02:00'
   Dividends: 0.0
   Stock Splits: 1.1
 - Date: '1993-06-01T00:00:00+02:00'
-  Dividends: 0.00089229725
+  Dividends: 0.0008801224
   Stock Splits: 0.0
 - Date: '1994-05-16T00:00:00+02:00'
-  Dividends: 0.00092204014
+  Dividends: 0.0009094595
   Stock Splits: 0.0
 - Date: '1995-05-16T00:00:00+02:00'
-  Dividends: 0.0009517836
+  Dividends: 0.00093879714
   Stock Splits: 0.0
 - Date: '1996-05-13T00:00:00+02:00'
-  Dividends: 0.0009517836
+  Dividends: 0.00093879714
   Stock Splits: 0.0
 - Date: '1997-05-20T00:00:00+02:00'
-  Dividends: 0.00101127
+  Dividends: 0.0009974719
   Stock Splits: 0.0
 - Date: '1998-05-26T00:00:00+02:00'
-  Dividends: 0.0011004996
+  Dividends: 0.001085484
   Stock Splits: 0.0
 - Date: '1999-05-26T00:00:00+02:00'
   Dividends: 0.353854
diff --git a/Stock/BN.PA/BN.PA.dividends.yaml b/Stock/BN.PA/BN.PA.dividends.yaml
index de2a45a7cbafa3b8d91f8ba08d070e8b893df6e3..ed0caf7db8dbb83715d99a0a3efc4dad748dd983 100644
--- a/Stock/BN.PA/BN.PA.dividends.yaml
+++ b/Stock/BN.PA/BN.PA.dividends.yaml
@@ -1,13 +1,13 @@
-'1989-06-05T00:00:00+02:00': 0.0005407861
-'1990-06-05T00:00:00+02:00': 0.0006219042
-'1991-06-06T00:00:00+02:00': 0.0007030218
-'1992-06-01T00:00:00+02:00': 0.0007841399
-'1993-06-01T00:00:00+02:00': 0.00089229725
-'1994-05-16T00:00:00+02:00': 0.00092204014
-'1995-05-16T00:00:00+02:00': 0.0009517836
-'1996-05-13T00:00:00+02:00': 0.0009517836
-'1997-05-20T00:00:00+02:00': 0.00101127
-'1998-05-26T00:00:00+02:00': 0.0011004996
+'1989-06-05T00:00:00+02:00': 0.0005334074
+'1990-06-05T00:00:00+02:00': 0.0006134187
+'1991-06-06T00:00:00+02:00': 0.00069342955
+'1992-06-01T00:00:00+02:00': 0.0007734408
+'1993-06-01T00:00:00+02:00': 0.0008801224
+'1994-05-16T00:00:00+02:00': 0.0009094595
+'1995-05-16T00:00:00+02:00': 0.00093879714
+'1996-05-13T00:00:00+02:00': 0.00093879714
+'1997-05-20T00:00:00+02:00': 0.0009974719
+'1998-05-26T00:00:00+02:00': 0.001085484
 '1999-05-26T00:00:00+02:00': 0.353854
 '2000-05-30T00:00:00+02:00': 0.412829
 '2001-06-06T00:00:00+02:00': 0.448215
diff --git a/Stock/BN.PA/BN.PA.hours.valid.parquet b/Stock/BN.PA/BN.PA.hours.valid.parquet
index 7e3fccc90e57b3f7a010e31209187df1dc7d2795..6d516a61e8f599b0c11ea4270392c9c1daf580b4 100644
--- a/Stock/BN.PA/BN.PA.hours.valid.parquet
+++ b/Stock/BN.PA/BN.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5936d6f469f08b884daf43fac97e97e3647aed628d03d2462d74a17b6cd5df4e
-size 121212
+oid sha256:62786291d8d0d9a7f7fbc0b968297704ed35bc98eaa05b79d8c09fb501912c7d
+size 122006
diff --git a/Stock/BN.PA/BN.PA.minutes.valid.parquet b/Stock/BN.PA/BN.PA.minutes.valid.parquet
index 2cde1cddee96d204d55bd413d97ea8393a1a24bb..3131f2444d7edf66cc33ee33926baa7812b9ba16 100644
--- a/Stock/BN.PA/BN.PA.minutes.valid.parquet
+++ b/Stock/BN.PA/BN.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:73208f12f90c3226220cd0f635ae8552a45768fac200171bb6a5854ef3488f13
-size 304213
+oid sha256:1413a76c4410ccd157d023a38de9d50607c3a5524fe9fe84b4b30ccef9f94024
+size 310512
diff --git a/Stock/BN.PA/BN.PA.ticker.yaml b/Stock/BN.PA/BN.PA.ticker.yaml
index 6479517c3fcd946d2e58ea34587f16d5348450b0..5c9fdd9e0fbd50e4731129f832d55e791174b192 100644
--- a/Stock/BN.PA/BN.PA.ticker.yaml
+++ b/Stock/BN.PA/BN.PA.ticker.yaml
@@ -119,81 +119,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 74.4
-  open: 76.02
-  dayLow: 75.92
-  dayHigh: 76.92
-  regularMarketPreviousClose: 74.4
-  regularMarketOpen: 76.02
-  regularMarketDayLow: 75.92
-  regularMarketDayHigh: 76.92
+  previousClose: 68.26
+  open: 67.68
+  dayLow: 67.12
+  dayHigh: 68.0
+  regularMarketPreviousClose: 68.26
+  regularMarketOpen: 67.68
+  regularMarketDayLow: 67.12
+  regularMarketDayHigh: 68.0
   dividendRate: 2.15
-  dividendYield: 2.8
+  dividendYield: 3.18
   exDividendDate: 1746403200
   payoutRatio: 0.7544
   fiveYearAvgDividendYield: 3.41
   beta: 0.25
-  trailingPE: 26.954388
-  forwardPE: 18.938162
-  volume: 690316
-  regularMarketVolume: 690316
-  averageVolume: 1025598
-  averageVolume10days: 817315
-  averageDailyVolume10Day: 817315
+  trailingPE: 23.698246
+  forwardPE: 16.864973
+  volume: 1514136
+  regularMarketVolume: 1514136
+  averageVolume: 1124875
+  averageVolume10days: 1714498
+  averageDailyVolume10Day: 1714498
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 49470857216
-  fiftyTwoWeekLow: 63.52
+  marketCap: 43494682624
+  fiftyTwoWeekLow: 65.0
   fiftyTwoWeekHigh: 80.14
   allTimeHigh: 82.38
   allTimeLow: 9.940072
-  priceToSalesTrailing12Months: 1.8084097
-  fiftyDayAverage: 77.0148
-  twoHundredDayAverage: 73.8581
+  priceToSalesTrailing12Months: 1.5899503
+  fiftyDayAverage: 76.108
+  twoHundredDayAverage: 73.9488
   trailingAnnualDividendRate: 2.15
-  trailingAnnualDividendYield: 0.02889785
+  trailingAnnualDividendYield: 0.031497218
   currency: EUR
   tradeable: false
-  enterpriseValue: 58692595712
+  enterpriseValue: 52719476736
   profitMargins: 0.067329995
   floatShares: 632191747
-  sharesOutstanding: 643984066
+  sharesOutstanding: 640172858
   heldPercentInsiders: 0.01675
-  heldPercentInstitutions: 0.54147
+  heldPercentInstitutions: 0.53933
   impliedSharesOutstanding: 643984066
   bookValue: 24.644
-  priceToBook: 3.117189
+  priceToBook: 2.7406266
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.147
   netIncomeToCommon: 1838000000
   trailingEps: 2.85
-  forwardEps: 4.05636
+  forwardEps: 4.00475
   lastSplitFactor: '2:1'
   lastSplitDate: 1180656000
-  enterpriseToRevenue: 2.146
-  enterpriseToEbitda: 13.002
-  52WeekChange: 0.20068777
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.927
+  enterpriseToEbitda: 11.679
+  52WeekChange: 0.017168641
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.15
   lastDividendDate: 1746403200
   quoteType: EQUITY
-  currentPrice: 76.82
+  currentPrice: 67.54
   targetHighPrice: 95.0
   targetLowPrice: 66.0
-  targetMeanPrice: 80.3519
+  targetMeanPrice: 80.15409
   targetMedianPrice: 82.4
-  recommendationMean: 2.52381
+  recommendationMean: 2.54545
   recommendationKey: hold
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 6015000064
   totalCashPerShare: 9.345
   ebitda: 4513999872
@@ -221,72 +221,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 2.85
-  epsForward: 4.05636
-  epsCurrentYear: 3.78992
-  priceEpsCurrentYear: 20.269556
-  fiftyDayAverageChange: -0.19480133
-  fiftyDayAverageChangePercent: -0.002529401
-  twoHundredDayAverageChange: 2.9618988
-  twoHundredDayAverageChangePercent: 0.04010256
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: DANONE
+  longName: Danone S.A.
+  corporateActions: []
+  regularMarketTime: 1769186157
+  exchange: PAR
+  messageBoardId: finmb_129349
+  exchangeTimezoneName: Europe/Paris
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: fr_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.0547923
+  regularMarketPrice: 67.54
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 600940800000
-  regularMarketChange: 2.4199982
-  regularMarketDayRange: 75.92 - 76.92
+  regularMarketChange: -0.7200012
+  regularMarketDayRange: 67.12 - 68.0
   fullExchangeName: Paris
-  averageDailyVolume3Month: 1025598
-  fiftyTwoWeekLowChange: 13.299999
-  fiftyTwoWeekLowChangePercent: 0.20938286
-  fiftyTwoWeekRange: 63.52 - 80.14
-  fiftyTwoWeekHighChange: -3.3199997
-  fiftyTwoWeekHighChangePercent: -0.041427497
-  fiftyTwoWeekChangePercent: 20.068777
+  averageDailyVolume3Month: 1124875
+  fiftyTwoWeekLowChange: 2.540001
+  fiftyTwoWeekLowChangePercent: 0.039076935
+  fiftyTwoWeekRange: 65.0 - 80.14
+  fiftyTwoWeekHighChange: -12.599998
+  fiftyTwoWeekHighChangePercent: -0.15722483
+  fiftyTwoWeekChangePercent: 1.7168641
   earningsTimestamp: 1771605000
   earningsTimestampStart: 1771605000
   earningsTimestampEnd: 1771605000
   earningsCallTimestampStart: 1753889400
   earningsCallTimestampEnd: 1753889400
   isEarningsDateEstimate: false
-  exchange: PAR
-  messageBoardId: finmb_129349
-  exchangeTimezoneName: Europe/Paris
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: fr_market
-  esgPopulated: false
-  regularMarketChangePercent: 3.2526858
-  regularMarketPrice: 76.82
-  corporateActions: []
-  regularMarketTime: 1767976699
-  marketState: PREPRE
-  shortName: DANONE
-  longName: Danone S.A.
-  trailingPegRatio: 2.7183
+  epsTrailingTwelveMonths: 2.85
+  epsForward: 4.00475
+  epsCurrentYear: 3.75364
+  priceEpsCurrentYear: 17.993202
+  fiftyDayAverageChange: -8.568001
+  fiftyDayAverageChangePercent: -0.11257687
+  twoHundredDayAverageChange: -6.408798
+  twoHundredDayAverageChangePercent: -0.08666535
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 2.3973
 fast_info:
   currency: EUR
-  dayHigh: 76.91999816894531
-  dayLow: 75.91999816894531
+  dayHigh: 68.0
+  dayLow: 67.12000274658203
   exchange: PAR
-  fiftyDayAverage: 77.02520050048828
-  lastPrice: 76.81999969482422
-  lastVolume: 690316
-  marketCap: 49470855753.59166
-  open: 76.0199966430664
-  previousClose: 76.16000366210938
+  fiftyDayAverage: 76.21160049438477
+  lastPrice: 67.54000091552734
+  lastVolume: 1514136
+  marketCap: 43494684407.22502
+  open: 67.68000030517578
+  previousClose: 68.5199966430664
   quoteType: EQUITY
-  regularMarketPreviousClose: 76.19999694824219
+  regularMarketPreviousClose: 68.26000213623047
   shares: 643984066
-  tenDayAverageVolume: 753151
-  threeMonthAverageVolume: 1025704
+  tenDayAverageVolume: 1714498
+  threeMonthAverageVolume: 1117973
   timezone: Europe/Paris
-  twoHundredDayAverage: 73.76549995422363
-  yearChange: 0.20068771873171987
+  twoHundredDayAverage: 73.89170001983642
+  yearChange: 0.017168665112215868
   yearHigh: 80.13999938964844
-  yearLow: 63.52000045776367
+  yearLow: 65.0
 calendar:
   Ex-Dividend Date: 2025-05-05
   Earnings Date:
@@ -295,5 +295,5 @@ calendar:
   Earnings Low: null
   Earnings Average: null
   Revenue High: 6728000000
-  Revenue Low: 6646000000
-  Revenue Average: 6687000000
+  Revenue Low: 6728000000
+  Revenue Average: 6728000000
diff --git a/Stock/BN.TO/BN.TO.hours.valid.parquet b/Stock/BN.TO/BN.TO.hours.valid.parquet
index 200eb5c047166e96c0f802b5288b33b886f4c6bd..6b4b6c60fdac9d4d5de3f50a8a120e0d6961dbfe 100644
--- a/Stock/BN.TO/BN.TO.hours.valid.parquet
+++ b/Stock/BN.TO/BN.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:88e1667a877e63f33f28575d2735371713fc2845da55389e95b67b5449cee5eb
-size 135674
+oid sha256:e5421f948a82c6203cd734109e2ddb4658b98aef3ae9ad1220144b97f65468f2
+size 136343
diff --git a/Stock/BN.TO/BN.TO.minutes.valid.parquet b/Stock/BN.TO/BN.TO.minutes.valid.parquet
index a9259eb5f85b93adddaf67e729691b0105829bc1..11febabe5eed35b58285c31fb5c247e033b13e82 100644
--- a/Stock/BN.TO/BN.TO.minutes.valid.parquet
+++ b/Stock/BN.TO/BN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:90b854ca820462ca982ae42fcbd9937cb2563a605c47ca5405315711a561eeaf
-size 332877
+oid sha256:1db545541b91c805e1bc71683aa7c2113d59675415a1b9e319ddea9706cf84d7
+size 338225
diff --git a/Stock/BN.TO/BN.TO.ticker.yaml b/Stock/BN.TO/BN.TO.ticker.yaml
index 75aeb8a505d4329c52cec0d42caf55a0deba474f..86db9f7e0e1c822747238fd777b9d1d7ce45a6c5 100644
--- a/Stock/BN.TO/BN.TO.ticker.yaml
+++ b/Stock/BN.TO/BN.TO.ticker.yaml
@@ -52,7 +52,7 @@ info:
     title: Managing Partner, CEO & Director
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 522075
+    totalPay: 516970
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,7 +61,7 @@ info:
     title: President & CFO
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 2130325
+    totalPay: 2109497
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -70,7 +70,7 @@ info:
     title: MP & Executive Chair of Private Equity
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 790069
+    totalPay: 782344
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -127,81 +127,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.brookfield.com/content/investors-26677.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.17
-  open: 65.88
-  dayLow: 65.5
-  dayHigh: 66.83
-  regularMarketPreviousClose: 67.17
-  regularMarketOpen: 65.88
-  regularMarketDayLow: 65.5
-  regularMarketDayHigh: 66.83
+  previousClose: 64.26
+  open: 64.09
+  dayLow: 63.5
+  dayHigh: 64.63
+  regularMarketPreviousClose: 64.26
+  regularMarketOpen: 64.09
+  regularMarketDayLow: 63.5
+  regularMarketDayHigh: 64.63
   dividendRate: 0.33
-  dividendYield: 0.5
+  dividendYield: 0.51
   exDividendDate: 1765843200
   payoutRatio: 0.65419996
   fiveYearAvgDividendYield: 0.91
   beta: 2.017
-  trailingPE: 132.7
-  volume: 2687260
-  regularMarketVolume: 2687260
-  averageVolume: 2449031
-  averageVolume10days: 2512730
-  averageDailyVolume10Day: 2512730
-  bid: 66.19
-  ask: 66.39
-  marketCap: 148980924416
+  trailingPE: 131.85715
+  volume: 2153393
+  regularMarketVolume: 2153393
+  averageVolume: 2527966
+  averageVolume10days: 2254310
+  averageDailyVolume10Day: 2254310
+  bid: 64.55
+  ask: 64.62
+  marketCap: 145073979392
   fiftyTwoWeekLow: 41.253334
   fiftyTwoWeekHigh: 68.44
   allTimeHigh: 68.44
   allTimeLow: 0.772921
-  priceToSalesTrailing12Months: 1.9365023
-  fiftyDayAverage: 63.985
-  twoHundredDayAverage: 58.6881
+  priceToSalesTrailing12Months: 1.8857186
+  fiftyDayAverage: 64.0822
+  twoHundredDayAverage: 59.470165
   trailingAnnualDividendRate: 0.233
-  trailingAnnualDividendYield: 0.0034688106
+  trailingAnnualDividendYield: 0.0036258947
   currency: CAD
   tradeable: false
-  enterpriseValue: 507035320320
+  enterpriseValue: 503129735168
   profitMargins: 0.012949999
-  floatShares: 1922353891
+  floatShares: 1937751756
   sharesOutstanding: 2244501647
-  sharesShort: 5842805
-  sharesShortPriorMonth: 8512475
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0026
+  sharesShort: 6178654
+  sharesShortPriorMonth: 8248476
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0028
   heldPercentInsiders: 0.17176001
-  heldPercentInstitutions: 0.58727
+  heldPercentInstitutions: 0.58702
   shortRatio: 2.2
   impliedSharesOutstanding: 2245379617
-  bookValue: 26.38496
-  priceToBook: 2.5146902
+  bookValue: 26.126995
+  priceToBook: 2.4729211
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.422
   netIncomeToCommon: 831000000
-  trailingEps: 0.5
+  trailingEps: 0.49
   lastSplitFactor: '3:2'
   lastSplitDate: 1760054400
-  enterpriseToRevenue: 6.591
-  enterpriseToEbitda: 16.59
-  52WeekChange: 0.2590133
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.54
+  enterpriseToEbitda: 16.462
+  52WeekChange: 0.122740984
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.083
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 66.35
-  targetHighPrice: 77.80808
-  targetLowPrice: 63.174603
-  targetMeanPrice: 69.890656
-  targetMedianPrice: 68.689255
+  currentPrice: 64.61
+  targetHighPrice: 76.72
+  targetLowPrice: 62.291157
+  targetMeanPrice: 68.91329
+  targetMedianPrice: 67.72869
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 3
@@ -235,67 +235,67 @@ info:
   marketState: CLOSED
   shortName: BROOKFIELD CORPORATION
   longName: Brookfield Corporation
-  earningsTimestamp: 1763040600
-  earningsTimestampStart: 1763040600
-  earningsTimestampEnd: 1763040600
-  earningsCallTimestampStart: 1763042400
-  earningsCallTimestampEnd: 1763042400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.5
-  fiftyDayAverageChange: 2.3649979
-  fiftyDayAverageChangePercent: 0.036961753
-  twoHundredDayAverageChange: 7.6618996
-  twoHundredDayAverageChangePercent: 0.13055287
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 0.49
+  fiftyDayAverageChange: 0.5278015
+  fiftyDayAverageChangePercent: 0.008236321
+  twoHundredDayAverageChange: 5.1398354
+  twoHundredDayAverageChangePercent: 0.08642712
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Brookfield Asset Management Inc.
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -0.8199997
-  regularMarketDayRange: 65.5 - 66.83
+  regularMarketChangePercent: 0.5446599
+  regularMarketPrice: 64.61
+  regularMarketChange: 0.34999847
+  regularMarketDayRange: 63.5 - 64.63
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2449031
-  fiftyTwoWeekLowChange: 25.096664
-  fiftyTwoWeekLowChangePercent: 0.6083548
+  averageDailyVolume3Month: 2527966
+  fiftyTwoWeekLowChange: 23.356667
+  fiftyTwoWeekLowChangePercent: 0.5661765
   fiftyTwoWeekRange: 41.253334 - 68.44
-  fiftyTwoWeekHighChange: -2.090004
-  fiftyTwoWeekHighChangePercent: -0.030537754
-  fiftyTwoWeekChangePercent: 25.901329
+  fiftyTwoWeekHighChange: -3.8300018
+  fiftyTwoWeekHighChangePercent: -0.055961452
+  fiftyTwoWeekChangePercent: 12.274098
   dividendDate: 1767139200
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770908400
+  earningsCallTimestampEnd: 1770908400
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_364332
   exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.2207826
-  regularMarketPrice: 66.35
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 66.83000183105469
-  dayLow: 65.5
+  dayHigh: 64.62999725341797
+  dayLow: 63.5
   exchange: TOR
-  fiftyDayAverage: 63.98499977111816
-  lastPrice: 66.3499984741211
-  lastVolume: 2687300
-  marketCap: 148980934161.7726
-  open: 65.87999725341797
-  previousClose: 65.48
+  fiftyDayAverage: 64.08220024108887
+  lastPrice: 64.61000061035156
+  lastVolume: 2162200
+  marketCap: 145073978424.84094
+  open: 64.08999633789062
+  previousClose: 64.26
   quoteType: EQUITY
-  regularMarketPreviousClose: 65.4800033569336
+  regularMarketPreviousClose: 64.26000213623047
   shares: 2245379617
-  tenDayAverageVolume: 2512730
-  threeMonthAverageVolume: 2436138
+  tenDayAverageVolume: 2254310
+  threeMonthAverageVolume: 2507587
   timezone: America/Toronto
-  twoHundredDayAverage: 58.68809993743896
-  yearChange: 0.25901323555161715
+  twoHundredDayAverage: 59.47016666412353
+  yearChange: 0.122741003239333
   yearHigh: 68.44000244140625
   yearLow: 41.253334045410156
 calendar:
diff --git a/Stock/BNP.PA/BNP.PA.actions.yaml b/Stock/BNP.PA/BNP.PA.actions.yaml
index 28af3eb0f30c138925bc38304048707054a98854..f00df1553e26ea22db4c67e12b9059461fabe311 100644
--- a/Stock/BNP.PA/BNP.PA.actions.yaml
+++ b/Stock/BNP.PA/BNP.PA.actions.yaml
@@ -1,17 +1,17 @@
 - Date: '1994-07-01T00:00:00+02:00'
-  Dividends: 0.0007487556
+  Dividends: 0.0007384532
   Stock Splits: 0.0
 - Date: '1995-06-27T00:00:00+02:00'
-  Dividends: 0.000798673
+  Dividends: 0.0007876838
   Stock Splits: 0.0
 - Date: '1996-06-12T00:00:00+02:00'
-  Dividends: 0.0008985069
+  Dividends: 0.00088614406
   Stock Splits: 0.0
 - Date: '1997-06-11T00:00:00+02:00'
-  Dividends: 0.0013477603
+  Dividends: 0.0013292161
   Stock Splits: 0.0
 - Date: '1998-05-26T00:00:00+02:00'
-  Dividends: 0.0017470969
+  Dividends: 0.0017230579
   Stock Splits: 0.0
 - Date: '1999-05-21T00:00:00+02:00'
   Dividends: 0.742239
diff --git a/Stock/BNP.PA/BNP.PA.days.valid.parquet b/Stock/BNP.PA/BNP.PA.days.valid.parquet
index bdcf783a8fbb514808de7c859620e496f0227ae0..b4a0877c8dba2ebb68e4635fabd213ed74120927 100644
--- a/Stock/BNP.PA/BNP.PA.days.valid.parquet
+++ b/Stock/BNP.PA/BNP.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da4aba0ee60571a9516b93ad2a43b660eb611142a3297853db4914972f3c53b0
-size 403163
+oid sha256:e2da38c172c7edaac6b50873c21dae96ce66f378b35b020ac163e09413fc51c4
+size 402564
diff --git a/Stock/BNP.PA/BNP.PA.dividends.yaml b/Stock/BNP.PA/BNP.PA.dividends.yaml
index ae8e6a01df77c29454e26847c17abcbb09129ebe..d0009285721074fef254bf48d14a1d3f4f10dd22 100644
--- a/Stock/BNP.PA/BNP.PA.dividends.yaml
+++ b/Stock/BNP.PA/BNP.PA.dividends.yaml
@@ -1,8 +1,8 @@
-'1994-07-01T00:00:00+02:00': 0.0007487556
-'1995-06-27T00:00:00+02:00': 0.000798673
-'1996-06-12T00:00:00+02:00': 0.0008985069
-'1997-06-11T00:00:00+02:00': 0.0013477603
-'1998-05-26T00:00:00+02:00': 0.0017470969
+'1994-07-01T00:00:00+02:00': 0.0007384532
+'1995-06-27T00:00:00+02:00': 0.0007876838
+'1996-06-12T00:00:00+02:00': 0.00088614406
+'1997-06-11T00:00:00+02:00': 0.0013292161
+'1998-05-26T00:00:00+02:00': 0.0017230579
 '1999-05-21T00:00:00+02:00': 0.742239
 '2000-05-26T00:00:00+02:00': 0.865946
 '2001-06-11T00:00:00+02:00': 1.113359
diff --git a/Stock/BNP.PA/BNP.PA.hours.valid.parquet b/Stock/BNP.PA/BNP.PA.hours.valid.parquet
index 6c3d85792a30f164454f27f185f89aff03723e68..86e5bd1059944a9f1e2167487ac79af8cb3a462b 100644
--- a/Stock/BNP.PA/BNP.PA.hours.valid.parquet
+++ b/Stock/BNP.PA/BNP.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5b5531531e1ef8d07a68f856c3a729741020feba900d3d7b1918b08c774a86c9
-size 149288
+oid sha256:1ad1d7f7eb545916d918a1aa650a843f5d874ab38dee6773be1638dfb0bab200
+size 150285
diff --git a/Stock/BNP.PA/BNP.PA.minutes.valid.parquet b/Stock/BNP.PA/BNP.PA.minutes.valid.parquet
index 6c71bd3369595d3d184b28cf1e883629ade82135..10ee8b624000b7aef9e8a299bd8baf7b92b91a61 100644
--- a/Stock/BNP.PA/BNP.PA.minutes.valid.parquet
+++ b/Stock/BNP.PA/BNP.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b06c03894c8940bb4d2e0f7ab40ea257629bb40d51fcfc22e667d4493b60e1a9
-size 459547
+oid sha256:c164766c12321b7927ca5b1e5435a932eb10f4369d2795e7e875efa01383c281
+size 466917
diff --git a/Stock/BNP.PA/BNP.PA.ticker.yaml b/Stock/BNP.PA/BNP.PA.ticker.yaml
index c02fb981b7d462c214a8f3b0e1b12f396059134d..1857006764f0624aea24e6d29782d20faee4f0b4 100644
--- a/Stock/BNP.PA/BNP.PA.ticker.yaml
+++ b/Stock/BNP.PA/BNP.PA.ticker.yaml
@@ -112,77 +112,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 81.87
-  open: 84.63
-  dayLow: 84.36
-  dayHigh: 87.27
-  regularMarketPreviousClose: 81.87
-  regularMarketOpen: 84.63
-  regularMarketDayLow: 84.36
-  regularMarketDayHigh: 87.27
+  previousClose: 88.35
+  open: 87.89
+  dayLow: 87.54
+  dayHigh: 88.61
+  regularMarketPreviousClose: 88.35
+  regularMarketOpen: 87.89
+  regularMarketDayLow: 87.54
+  regularMarketDayHigh: 88.61
   dividendRate: 7.38
-  dividendYield: 8.46
+  dividendYield: 8.37
   exDividendDate: 1758844800
   payoutRatio: 0.7721
   fiveYearAvgDividendYield: 5.26
   beta: 1.005
-  trailingPE: 9.121338
-  forwardPE: 7.7175307
-  volume: 7020926
-  regularMarketVolume: 7020926
-  averageVolume: 3083943
-  averageVolume10days: 2330533
-  averageDailyVolume10Day: 2330533
+  trailingPE: 9.22932
+  forwardPE: 7.7494025
+  volume: 1940045
+  regularMarketVolume: 1940045
+  averageVolume: 2715819
+  averageVolume10days: 2281739
+  averageDailyVolume10Day: 2281739
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 97475960832
-  fiftyTwoWeekLow: 58.8
-  fiftyTwoWeekHigh: 87.27
+  marketCap: 98526732288
+  fiftyTwoWeekLow: 61.0
+  fiftyTwoWeekHigh: 88.61
   allTimeHigh: 95.1
   allTimeLow: 12.914961
-  priceToSalesTrailing12Months: 2.079709
-  fiftyDayAverage: 74.8204
-  twoHundredDayAverage: 75.82415
+  priceToSalesTrailing12Months: 2.1021278
+  fiftyDayAverage: 78.8542
+  twoHundredDayAverage: 76.7694
   trailingAnnualDividendRate: 7.38
-  trailingAnnualDividendYield: 0.090142906
+  trailingAnnualDividendYield: 0.08353141
   currency: EUR
   tradeable: false
-  enterpriseValue: -373072986112
+  enterpriseValue: -372024901632
   profitMargins: 0.24695998
   floatShares: 986451650
   sharesOutstanding: 1116784757
-  heldPercentInsiders: 0.1137
-  heldPercentInstitutions: 0.45693
+  heldPercentInsiders: 0.11527
+  heldPercentInstitutions: 0.45861
   impliedSharesOutstanding: 1117843586
   bookValue: 111.072
-  priceToBook: 0.7850763
+  priceToBook: 0.79353935
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.061
   netIncomeToCommon: 10846000128
-  trailingEps: 9.56
-  forwardEps: 11.29895
+  trailingEps: 9.55
+  forwardEps: 11.37378
   lastSplitFactor: '2:1'
   lastSplitDate: 1014163200
-  enterpriseToRevenue: -7.96
-  52WeekChange: 0.462106
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -7.937
+  52WeekChange: 0.37225592
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.59
   lastDividendDate: 1758844800
   quoteType: EQUITY
-  currentPrice: 87.2
-  targetHighPrice: 103.0
-  targetLowPrice: 78.0
-  targetMeanPrice: 90.24333
-  targetMedianPrice: 91.0
+  currentPrice: 88.14
+  targetHighPrice: 105.0
+  targetLowPrice: 78.5
+  targetMeanPrice: 92.79889
+  targetMedianPrice: 93.38
   recommendationMean: 1.88889
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -207,35 +207,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 6.5103135
-  regularMarketPrice: 87.2
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 750931200000
-  regularMarketChange: 5.329994
-  regularMarketDayRange: 84.36 - 87.27
-  fullExchangeName: Paris
-  averageDailyVolume3Month: 3083943
-  fiftyTwoWeekLowChange: 28.399998
-  fiftyTwoWeekLowChangePercent: 0.48299316
-  fiftyTwoWeekRange: 58.8 - 87.27
-  fiftyTwoWeekHighChange: -0.069999695
-  fiftyTwoWeekHighChangePercent: -0.00080210494
-  fiftyTwoWeekChangePercent: 46.210598
-  earningsTimestamp: 1761669000
-  earningsTimestampStart: 1761669000
-  earningsTimestampEnd: 1761669000
-  earningsCallTimestampStart: 1761656400
-  earningsCallTimestampEnd: 1761656400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.56
-  epsForward: 11.29895
-  epsCurrentYear: 10.1935
-  priceEpsCurrentYear: 8.554471
   shortName: BNP PARIBAS ACT.A
   longName: BNP Paribas SA
-  corporateActions: []
-  regularMarketTime: 1767976590
+  regularMarketChangePercent: -0.23768996
+  regularMarketPrice: 88.14
   exchange: PAR
   messageBoardId: finmb_873976
   exchangeTimezoneName: Europe/Paris
@@ -243,43 +218,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  fiftyDayAverageChange: 12.379601
-  fiftyDayAverageChangePercent: 0.16545756
-  twoHundredDayAverageChange: 11.375847
-  twoHundredDayAverageChangePercent: 0.15002933
+  earningsCallTimestampStart: 1770296400
+  earningsCallTimestampEnd: 1770296400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 9.55
+  epsForward: 11.37378
+  epsCurrentYear: 10.23794
+  priceEpsCurrentYear: 8.609154
+  fiftyDayAverageChange: 9.285797
+  fiftyDayAverageChangePercent: 0.117759064
+  twoHundredDayAverageChange: 11.370598
+  twoHundredDayAverageChangePercent: 0.14811367
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 2.7536
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 750931200000
+  regularMarketChange: -0.20999908
+  regularMarketDayRange: 87.54 - 88.61
+  fullExchangeName: Paris
+  averageDailyVolume3Month: 2715819
+  fiftyTwoWeekLowChange: 27.14
+  fiftyTwoWeekLowChangePercent: 0.44491804
+  fiftyTwoWeekRange: 61.0 - 88.61
+  fiftyTwoWeekHighChange: -0.47000122
+  fiftyTwoWeekHighChangePercent: -0.0053041554
+  fiftyTwoWeekChangePercent: 37.225594
+  earningsTimestamp: 1761669000
+  earningsTimestampStart: 1761669000
+  earningsTimestampEnd: 1761669000
+  regularMarketTime: 1769186202
+  corporateActions: []
+  trailingPegRatio: 2.7613
 fast_info:
   currency: EUR
-  dayHigh: 87.2699966430664
-  dayLow: 84.36000061035156
+  dayHigh: 88.61000061035156
+  dayLow: 87.54000091552734
   exchange: PAR
-  fiftyDayAverage: 74.26779983520508
-  lastPrice: 87.19999694824219
-  lastVolume: 7020926
-  marketCap: 97475957287.8121
-  open: 84.62999725341797
-  previousClose: 82.12999725341797
+  fiftyDayAverage: 78.41099975585938
+  lastPrice: 88.13999938964844
+  lastVolume: 1940045
+  marketCap: 98526732987.76242
+  open: 87.88999938964844
+  previousClose: 88.18000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 82.5
+  regularMarketPreviousClose: 88.3499984741211
   shares: 1117843586
-  tenDayAverageVolume: 2128289
-  threeMonthAverageVolume: 3074387
+  tenDayAverageVolume: 2281739
+  threeMonthAverageVolume: 2729394
   timezone: Europe/Paris
-  twoHundredDayAverage: 75.87005016326904
-  yearChange: 0.4621059329416638
-  yearHigh: 87.2699966430664
-  yearLow: 58.79999923706055
+  twoHundredDayAverage: 76.63815013885498
+  yearChange: 0.37225587393860493
+  yearHigh: 88.61000061035156
+  yearLow: 61.0
 calendar:
   Ex-Dividend Date: 2025-09-26
   Earnings Date:
   - '2025-10-28T00:00:00'
   Earnings High: 2.47285
   Earnings Low: 2.19464
-  Earnings Average: 2.35624
-  Revenue High: 13289144000
-  Revenue Low: 12821685300
-  Revenue Average: 13028379990
+  Earnings Average: 2.36707
+  Revenue High: 13172000000
+  Revenue Low: 12541779930
+  Revenue Average: 12896030200
diff --git a/Stock/BNR.DE/BNR.DE.days.valid.parquet b/Stock/BNR.DE/BNR.DE.days.valid.parquet
index 99336e76c34b2b330b1d72f041df515789ec9612..37822479db145fd3120c7c31bf74b2a01cd2cb9e 100644
--- a/Stock/BNR.DE/BNR.DE.days.valid.parquet
+++ b/Stock/BNR.DE/BNR.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3cb6c3959d7669d8dcb79f31b7adb8ccfc2df0951b2b85409396149ca3a94712
-size 200222
+oid sha256:cd95d6eefdfa3400b54095dde50e1495c7e72a1f08c16546c78f61a77b13df34
+size 200244
diff --git a/Stock/BNR.DE/BNR.DE.hours.valid.parquet b/Stock/BNR.DE/BNR.DE.hours.valid.parquet
index 5825ac4adb5f0337d1e6e210dda42b2a16a66db3..60abc5c2afd484d41b35023640a307e5ed616e5d 100644
--- a/Stock/BNR.DE/BNR.DE.hours.valid.parquet
+++ b/Stock/BNR.DE/BNR.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fd478bd4a280dd2285d9a5226b315795be1f59d34e66827d6d720e7d55a25156
-size 125410
+oid sha256:95d388fb26267f40127a79fd302cf1eda80d9f9630dc10c013c7b0018585c43a
+size 126082
diff --git a/Stock/BNR.DE/BNR.DE.minutes.valid.parquet b/Stock/BNR.DE/BNR.DE.minutes.valid.parquet
index fb8515e8c9f8f193a96ba8b8cf81cacab1f69b60..ca2357f33c34148a16bfda9e495c5a82a2bf2907 100644
--- a/Stock/BNR.DE/BNR.DE.minutes.valid.parquet
+++ b/Stock/BNR.DE/BNR.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eabcdf5fd221adf3a524dda4b3b391d1efc1c8ae4bc197a2359c938bfbaafc18
-size 185104
+oid sha256:183a762c1e45593dcbb4cb4fd24e3024309df9314f2de87d5f612de22a0e0d2b
+size 188649
diff --git a/Stock/BNR.DE/BNR.DE.ticker.yaml b/Stock/BNR.DE/BNR.DE.ticker.yaml
index 64944bd5798374ffd46e06e1502abb2636d7f187..2e0f269f1c2d3fbbcd669ac457b7ef486ad0eaa7 100644
--- a/Stock/BNR.DE/BNR.DE.ticker.yaml
+++ b/Stock/BNR.DE/BNR.DE.ticker.yaml
@@ -55,76 +55,76 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 49.78
-  open: 49.52
-  dayLow: 49.3
-  dayHigh: 50.16
-  regularMarketPreviousClose: 49.78
-  regularMarketOpen: 49.52
-  regularMarketDayLow: 49.3
-  regularMarketDayHigh: 50.16
+  previousClose: 50.6
+  open: 50.3
+  dayLow: 50.18
+  dayHigh: 50.9
+  regularMarketPreviousClose: 50.6
+  regularMarketOpen: 50.3
+  regularMarketDayLow: 50.18
+  regularMarketDayHigh: 50.9
   dividendRate: 2.1
-  dividendYield: 4.2
+  dividendYield: 4.16
   exDividendDate: 1747958400
   payoutRatio: 0.72410005
   fiveYearAvgDividendYield: 2.62
   beta: 0.676
-  trailingPE: 17.268965
-  forwardPE: 12.8475485
-  volume: 212409
-  regularMarketVolume: 212409
-  averageVolume: 253144
-  averageVolume10days: 222644
-  averageDailyVolume10Day: 222644
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 17.413792
+  forwardPE: 13.495385
+  volume: 209665
+  regularMarketVolume: 209665
+  averageVolume: 247351
+  averageVolume10days: 276140
+  averageDailyVolume10Day: 276140
+  bid: 50.34
+  ask: 50.36
   bidSize: 119
   askSize: 602
-  marketCap: 7230819840
+  marketCap: 7291461632
   fiftyTwoWeekLow: 45.82
   fiftyTwoWeekHigh: 68.72
   allTimeHigh: 87.4
   allTimeLow: 16.04
-  priceToSalesTrailing12Months: 0.46205685
-  fiftyDayAverage: 48.9568
-  twoHundredDayAverage: 53.58005
+  priceToSalesTrailing12Months: 0.4659319
+  fiftyDayAverage: 49.4844
+  twoHundredDayAverage: 53.34135
   trailingAnnualDividendRate: 2.1
-  trailingAnnualDividendYield: 0.042185616
+  trailingAnnualDividendYield: 0.041501977
   currency: EUR
   tradeable: false
-  enterpriseValue: 9883549696
+  enterpriseValue: 9962960896
   profitMargins: 0.026700001
   floatShares: 115361025
   sharesOutstanding: 144385372
   heldPercentInsiders: 0.20101999
-  heldPercentInstitutions: 0.63374
+  heldPercentInstitutions: 0.63412
   impliedSharesOutstanding: 144385373
   bookValue: 29.895
-  priceToBook: 1.6751965
+  priceToBook: 1.6892457
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.043
   netIncomeToCommon: 417900000
   trailingEps: 2.9
-  forwardEps: 3.89802
+  forwardEps: 3.74202
   lastSplitFactor: '3:1'
   lastSplitDate: 1406851200
-  enterpriseToRevenue: 0.632
-  enterpriseToEbitda: 9.973
-  52WeekChange: -0.095436454
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.637
+  enterpriseToEbitda: 10.053
+  52WeekChange: -0.15749085
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.1
   lastDividendDate: 1747958400
   quoteType: EQUITY
-  currentPrice: 50.08
-  targetHighPrice: 72.0
+  currentPrice: 50.5
+  targetHighPrice: 70.0
   targetLowPrice: 42.0
-  targetMeanPrice: 52.73333
+  targetMeanPrice: 50.86667
   targetMedianPrice: 50.0
   recommendationMean: 3.06667
   recommendationKey: hold
@@ -156,19 +156,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.6026578
-  regularMarketPrice: 50.08
-  regularMarketChange: 0.30000305
-  regularMarketDayRange: 49.3 - 50.16
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 253144
-  fiftyTwoWeekLowChange: 4.260002
-  fiftyTwoWeekLowChangePercent: 0.09297255
-  fiftyTwoWeekRange: 45.82 - 68.72
-  fiftyTwoWeekHighChange: -18.64
-  fiftyTwoWeekHighChangePercent: -0.27124563
-  fiftyTwoWeekChangePercent: -9.543646
   earningsTimestamp: 1762965000
   earningsTimestampStart: 1762965000
   earningsTimestampEnd: 1762965000
@@ -176,13 +163,34 @@ info:
   earningsCallTimestampEnd: 1762952400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.9
-  epsForward: 3.89802
-  epsCurrentYear: 3.44988
-  priceEpsCurrentYear: 14.516448
-  shortName: Brenntag SE                   N
-  longName: Brenntag SE
+  epsForward: 3.74202
+  epsCurrentYear: 3.44409
+  priceEpsCurrentYear: 14.6628
+  fiftyDayAverageChange: 1.0155983
+  fiftyDayAverageChangePercent: 0.020523604
+  twoHundredDayAverageChange: -2.8413506
+  twoHundredDayAverageChangePercent: -0.053267315
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Brenntag AG
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.1 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1269846000000
+  regularMarketChange: -0.099998474
+  regularMarketDayRange: 50.18 - 50.9
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 247351
+  fiftyTwoWeekLowChange: 4.6800003
+  fiftyTwoWeekLowChangePercent: 0.10213881
+  fiftyTwoWeekRange: 45.82 - 68.72
+  fiftyTwoWeekHighChange: -18.220001
+  fiftyTwoWeekHighChangePercent: -0.2651339
+  fiftyTwoWeekChangePercent: -15.749084
   corporateActions: []
-  regularMarketTime: 1767978543
+  regularMarketTime: 1769186111
   exchange: GER
   messageBoardId: finmb_2033420
   exchangeTimezoneName: Europe/Berlin
@@ -190,47 +198,39 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.1232033
-  fiftyDayAverageChangePercent: 0.022942744
-  twoHundredDayAverageChange: -3.5000496
-  twoHundredDayAverageChangePercent: -0.06532375
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Brenntag AG
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1269846000000
+  regularMarketChangePercent: -0.19762544
+  regularMarketPrice: 50.5
+  shortName: Brenntag SE                   N
+  longName: Brenntag SE
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 50.15999984741211
-  dayLow: 49.29999923706055
+  dayHigh: 50.900001525878906
+  dayLow: 50.18000030517578
   exchange: GER
-  fiftyDayAverage: 48.89619995117187
-  lastPrice: 49.95000076293945
-  lastVolume: 212409
-  marketCap: 7212049491.5072975
-  open: 49.52000045776367
-  previousClose: 49.23
+  fiftyDayAverage: 49.39299987792969
+  lastPrice: 50.5
+  lastVolume: 209665
+  marketCap: 7291461336.5
+  open: 50.29999923706055
+  previousClose: 50.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 49.22999954223633
+  regularMarketPreviousClose: 50.599998474121094
   shares: 144385373
-  tenDayAverageVolume: 215012
-  threeMonthAverageVolume: 257823
+  tenDayAverageVolume: 276140
+  threeMonthAverageVolume: 246446
   timezone: Europe/Berlin
-  twoHundredDayAverage: 53.91119989395142
-  yearChange: -0.09543644225396793
+  twoHundredDayAverage: 53.48609992980957
+  yearChange: -0.1574908048546829
   yearHigh: 68.72000122070312
   yearLow: 45.81999969482422
 calendar:
   Ex-Dividend Date: 2025-05-23
   Earnings Date:
   - '2025-11-12T00:00:00'
-  Earnings High: 1.07405
-  Earnings Low: 0.76
-  Earnings Average: 0.91702
-  Revenue High: 3617921000
-  Revenue Low: 3617921000
-  Revenue Average: 3617921000
+  Earnings High: 1.09703
+  Earnings Low: 0.61
+  Earnings Average: 0.85352
+  Revenue High: 3626462000
+  Revenue Low: 3626462000
+  Revenue Average: 3626462000
diff --git a/Stock/BNR/BNR.hours.valid.parquet b/Stock/BNR/BNR.hours.valid.parquet
index 5e97cee695ea494c0bd3c10ddc0e89e7b0dce358..9bca43c7c3c0c09e5d8d28f51881a845620493a9 100644
--- a/Stock/BNR/BNR.hours.valid.parquet
+++ b/Stock/BNR/BNR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5831eec1eee208e7886d0586b998af64ce3319e1457821016e39c5c653ff3a3a
-size 102506
+oid sha256:11449cbd34cbddbefb338cbf398d5c8ed2d31c00517bb0bd4c3dd01346fad940
+size 103461
diff --git a/Stock/BNR/BNR.minutes.valid.parquet b/Stock/BNR/BNR.minutes.valid.parquet
index e079a8df435ca04954c646ebce2f2de6e1688ca4..cdfd9682276955f1d54e2938a4ea2b68c84366c6 100644
--- a/Stock/BNR/BNR.minutes.valid.parquet
+++ b/Stock/BNR/BNR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9f4f0f23c685009e80b00ef5c378b16de032a8b1185feacd11853cf9a5309825
-size 132685
+oid sha256:3e0524d7419e7ea07111c6a165e36e24098831f0b3ab815f7becea988892c0cf
+size 134478
diff --git a/Stock/BNR/BNR.ticker.yaml b/Stock/BNR/BNR.ticker.yaml
index fed6564d2d3c80a0a9e8ca51a7f56937eae71f30..941c54cd0017b62900b9f35bcba2a970e8f91e88 100644
--- a/Stock/BNR/BNR.ticker.yaml
+++ b/Stock/BNR/BNR.ticker.yaml
@@ -74,54 +74,54 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 23.4
-  open: 23.498
-  dayLow: 22.75
-  dayHigh: 23.83
-  regularMarketPreviousClose: 23.4
-  regularMarketOpen: 23.498
-  regularMarketDayLow: 22.75
-  regularMarketDayHigh: 23.83
+  previousClose: 41.14
+  open: 39.62
+  dayLow: 34.5
+  dayHigh: 39.62
+  regularMarketPreviousClose: 41.14
+  regularMarketOpen: 39.62
+  regularMarketDayLow: 34.5
+  regularMarketDayHigh: 39.62
   payoutRatio: 0.0
   beta: 1.264
-  forwardPE: -40.172413
-  volume: 17833
-  regularMarketVolume: 17833
-  averageVolume: 49408
-  averageVolume10days: 31570
-  averageDailyVolume10Day: 31570
-  bid: 14.18
-  ask: 19.71
+  forwardPE: -60.46552
+  volume: 17702
+  regularMarketVolume: 17702
+  averageVolume: 50811
+  averageVolume10days: 38400
+  averageDailyVolume10Day: 38400
+  bid: 27.36
+  ask: 44.17
   bidSize: 2
-  askSize: 1
-  marketCap: 250861680
+  askSize: 2
+  marketCap: 377584512
   fiftyTwoWeekLow: 2.18
-  fiftyTwoWeekHigh: 24.92
+  fiftyTwoWeekHigh: 41.72
   allTimeHigh: 397.5
   allTimeLow: 2.18
-  priceToSalesTrailing12Months: 0.4651832
-  fiftyDayAverage: 17.55194
-  twoHundredDayAverage: 8.68002
+  priceToSalesTrailing12Months: 0.70017064
+  fiftyDayAverage: 20.92598
+  twoHundredDayAverage: 9.88317
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2079562240
+  enterpriseValue: 3347679232
   profitMargins: -0.22485
   floatShares: 48441642
   sharesOutstanding: 9034111
-  sharesShort: 46799
-  sharesShortPriorMonth: 33338
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0043
+  sharesShort: 61520
+  sharesShortPriorMonth: 34835
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0057
   heldPercentInsiders: 0.0392
-  heldPercentInstitutions: 0.45032
-  shortRatio: 0.68
-  shortPercentOfFloat: 0.0063
+  heldPercentInstitutions: 0.44999
+  shortRatio: 1.02
+  shortPercentOfFloat: 0.0083
   impliedSharesOutstanding: 10766596
-  bookValue: 7.310508
-  priceToBook: 3.187193
+  bookValue: 7.3135176
+  priceToBook: 4.79523
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -130,12 +130,12 @@ info:
   forwardEps: -0.58
   lastSplitFactor: '1:10'
   lastSplitDate: 1715731200
-  enterpriseToRevenue: 3.856
-  enterpriseToEbitda: -21.162
-  52WeekChange: 2.557252
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.208
+  enterpriseToEbitda: -34.067
+  52WeekChange: 4.200949
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 23.3
+  currentPrice: 35.07
   recommendationKey: none
   totalCash: 463993984
   totalCashPerShare: 4.307
@@ -163,37 +163,23 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyDayAverageChange: 5.7480583
-  fiftyDayAverageChangePercent: 0.32748848
-  twoHundredDayAverageChange: 14.619979
-  twoHundredDayAverageChangePercent: 1.6843255
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  shortName: Burning Rock Biotech Limited
-  longName: Burning Rock Biotech Limited
-  messageBoardId: finmb_309457193
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1591968600000
-  postMarketChangePercent: -0.21458901
-  postMarketPrice: 23.25
-  postMarketChange: -0.049999237
-  regularMarketChange: -0.10000038
-  regularMarketDayRange: 22.75 - 23.83
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.19959994
+  postMarketPrice: 35.0
+  postMarketChange: -0.069999695
+  regularMarketChange: -6.0699997
+  regularMarketDayRange: 34.5 - 39.62
   fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 49408
-  fiftyTwoWeekLowChange: 21.119999
-  fiftyTwoWeekLowChangePercent: 9.688072
-  fiftyTwoWeekRange: 2.18 - 24.92
-  fiftyTwoWeekHighChange: -1.6200008
-  fiftyTwoWeekHighChangePercent: -0.06500806
-  fiftyTwoWeekChangePercent: 255.72519
+  averageDailyVolume3Month: 50811
+  fiftyTwoWeekLowChange: 32.89
+  fiftyTwoWeekLowChangePercent: 15.087155
+  fiftyTwoWeekRange: 2.18 - 41.72
+  fiftyTwoWeekHighChange: -6.6500015
+  fiftyTwoWeekHighChangePercent: -0.15939601
+  fiftyTwoWeekChangePercent: 420.0949
   earningsTimestampStart: 1749034740
   earningsTimestampEnd: 1749211200
   earningsCallTimestampStart: 1716984000
@@ -201,34 +187,48 @@ info:
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -1.66
   epsForward: -0.58
-  regularMarketChangePercent: -0.42735207
-  regularMarketPrice: 23.3
-  corporateActions: []
-  postMarketTime: 1768001673
-  regularMarketTime: 1767992401
+  fiftyDayAverageChange: 14.14402
+  fiftyDayAverageChangePercent: 0.6759072
+  twoHundredDayAverageChange: 25.186829
+  twoHundredDayAverageChangePercent: 2.5484564
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  shortName: Burning Rock Biotech Limited
+  longName: Burning Rock Biotech Limited
+  postMarketTime: 1769214494
+  regularMarketTime: 1769202002
   exchange: NGM
+  messageBoardId: finmb_309457193
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -14.754497
+  regularMarketPrice: 35.07
+  marketState: CLOSED
   displayName: Burning Rock Biotech
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 23.829999923706055
-  dayLow: 22.75
+  dayHigh: 39.619998931884766
+  dayLow: 34.5
   exchange: NGM
-  fiftyDayAverage: 17.551939964294434
-  lastPrice: 23.299999237060547
-  lastVolume: 17800
-  marketCap: 250861678.58573914
-  open: 23.5
-  previousClose: 23.4
+  fiftyDayAverage: 20.925979957580566
+  lastPrice: 35.06999969482422
+  lastVolume: 30900
+  marketCap: 377584518.43429565
+  open: 39.619998931884766
+  previousClose: 40.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.399999618530273
+  regularMarketPreviousClose: 41.060001373291016
   shares: 10766596
-  tenDayAverageVolume: 31570
-  threeMonthAverageVolume: 48796
+  tenDayAverageVolume: 38400
+  threeMonthAverageVolume: 51298
   timezone: America/New_York
-  twoHundredDayAverage: 8.680019990205764
-  yearChange: 2.557251688331089
-  yearHigh: 24.920000076293945
+  twoHundredDayAverage: 9.88316998720169
+  yearChange: 4.200949063636934
+  yearHigh: 41.720001220703125
   yearLow: 2.180000066757202
 calendar:
   Earnings Date: []
diff --git a/Stock/BNS.TO/BNS.TO.hours.valid.parquet b/Stock/BNS.TO/BNS.TO.hours.valid.parquet
index 41d5a898b2ef1ce69ea95d47caabbf98c53938d4..e0d5d55df8503d2e0e9046a1cf5390c3e73ed447 100644
--- a/Stock/BNS.TO/BNS.TO.hours.valid.parquet
+++ b/Stock/BNS.TO/BNS.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:37cbcb5d8d5edaa36da08f9832400f7ac386cc1e3a13beb7fde4731a35592e8a
-size 126084
+oid sha256:66f617077aac8b3a742be8c9b038fb789c48c2b431c038e1322f55834058a883
+size 126959
diff --git a/Stock/BNS.TO/BNS.TO.minutes.valid.parquet b/Stock/BNS.TO/BNS.TO.minutes.valid.parquet
index 0a62dd57d95d525534618e290b6ed093c5a8695f..ecb34c0e50862cfa10c6a059e027d2910581fe2f 100644
--- a/Stock/BNS.TO/BNS.TO.minutes.valid.parquet
+++ b/Stock/BNS.TO/BNS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9fbabad6672de82d338f0cee7e93da9241303e7df4a3e7791c6e286097a14c8d
-size 352658
+oid sha256:d4fa5468222794d74d246878ba65ce03b4ad1f5f4940516b66babcec600f313e
+size 358181
diff --git a/Stock/BNS.TO/BNS.TO.ticker.yaml b/Stock/BNS.TO/BNS.TO.ticker.yaml
index 21c3da071a921319a67ccb7d3bb24f325a95e9ec..934b262f41a2f7d6a057be17f0c8062236af7745 100644
--- a/Stock/BNS.TO/BNS.TO.ticker.yaml
+++ b/Stock/BNS.TO/BNS.TO.ticker.yaml
@@ -103,64 +103,64 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.scotiabank.com/ca/en/0,,915,00.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 101.72
-  open: 101.0
-  dayLow: 100.46
-  dayHigh: 101.45
-  regularMarketPreviousClose: 101.72
-  regularMarketOpen: 101.0
-  regularMarketDayLow: 100.46
-  regularMarketDayHigh: 101.45
+  previousClose: 102.48
+  open: 102.55
+  dayLow: 101.7
+  dayHigh: 102.74
+  regularMarketPreviousClose: 102.48
+  regularMarketOpen: 102.55
+  regularMarketDayLow: 101.7
+  regularMarketDayHigh: 102.74
   dividendRate: 4.4
-  dividendYield: 4.37
+  dividendYield: 4.29
   exDividendDate: 1767657600
   payoutRatio: 0.7619
   fiveYearAvgDividendYield: 5.52
   beta: 1.274
-  trailingPE: 17.746033
-  forwardPE: 11.180175
-  volume: 2261987
-  regularMarketVolume: 2261987
-  averageVolume: 4604286
-  averageVolume10days: 5408980
-  averageDailyVolume10Day: 5408980
-  bid: 100.55
-  ask: 100.66
+  trailingPE: 18.102293
+  forwardPE: 11.404622
+  volume: 3858571
+  regularMarketVolume: 3858571
+  averageVolume: 4558229
+  averageVolume10days: 3522470
+  averageDailyVolume10Day: 3522470
+  bid: 102.6
+  ask: 102.62
   bidSize: 0
   askSize: 0
-  marketCap: 125016358912
+  marketCap: 127526125568
   fiftyTwoWeekLow: 62.57
   fiftyTwoWeekHigh: 103.1
   allTimeHigh: 103.1
   allTimeLow: 6.0625
-  priceToSalesTrailing12Months: 3.9510875
-  fiftyDayAverage: 97.2928
-  twoHundredDayAverage: 82.42605
+  priceToSalesTrailing12Months: 4.0304074
+  fiftyDayAverage: 99.1156
+  twoHundredDayAverage: 84.1228
   trailingAnnualDividendRate: 4.32
-  trailingAnnualDividendYield: 0.042469524
+  trailingAnnualDividendYield: 0.042154565
   currency: CAD
   tradeable: false
-  enterpriseValue: -31894573056
+  enterpriseValue: -29397831680
   profitMargins: 0.24617
-  floatShares: 1220635023
+  floatShares: 1220647383
   sharesOutstanding: 1236305738
-  sharesShort: 29086066
-  sharesShortPriorMonth: 27186034
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0235
+  sharesShort: 21791308
+  sharesShortPriorMonth: 29454239
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0176
   heldPercentInsiders: 0.0002
-  heldPercentInstitutions: 0.51577
+  heldPercentInstitutions: 0.51582
   shortRatio: 6.15
   impliedSharesOutstanding: 1242460299
   bookValue: 70.263
-  priceToBook: 1.4320482
+  priceToBook: 1.4607973
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
@@ -170,19 +170,18 @@ info:
   forwardEps: 8.99986
   lastSplitFactor: '2:1'
   lastSplitDate: 1080864000
-  enterpriseToRevenue: -1.008
-  52WeekChange: 0.3821429
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -0.929
+  52WeekChange: 0.3701775
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.1
   lastDividendDate: 1767657600
   quoteType: EQUITY
-  currentPrice: 100.62
+  currentPrice: 102.64
   targetHighPrice: 109.0
   targetLowPrice: 92.0
   targetMeanPrice: 101.2
   targetMedianPrice: 100.0
-  recommendationMean: 2.53333
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 15
   totalCash: 460970000384
   totalCashPerShare: 372.95
@@ -206,30 +205,35 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: BANK OF NOVA SCOTIA
+  longName: The Bank of Nova Scotia
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 5.67
   epsForward: 8.99986
   epsCurrentYear: 8.02469
-  priceEpsCurrentYear: 12.538803
-  fiftyDayAverageChange: 3.3272018
-  fiftyDayAverageChangePercent: 0.034197822
-  twoHundredDayAverageChange: 18.193954
-  twoHundredDayAverageChangePercent: 0.22073065
+  priceEpsCurrentYear: 12.790525
+  fiftyDayAverageChange: 3.5243988
+  fiftyDayAverageChangePercent: 0.035558466
+  twoHundredDayAverageChange: 18.517197
+  twoHundredDayAverageChangePercent: 0.22012101
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -1.0999985
-  regularMarketDayRange: 100.46 - 101.45
+  regularMarketChangePercent: 0.15612414
+  regularMarketPrice: 102.64
+  regularMarketChange: 0.15999603
+  regularMarketDayRange: 101.7 - 102.74
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 4604286
-  fiftyTwoWeekLowChange: 38.050003
-  fiftyTwoWeekLowChangePercent: 0.60811895
+  averageDailyVolume3Month: 4558229
+  fiftyTwoWeekLowChange: 40.07
+  fiftyTwoWeekLowChangePercent: 0.64040273
   fiftyTwoWeekRange: 62.57 - 103.1
-  fiftyTwoWeekHighChange: -2.4799957
-  fiftyTwoWeekHighChangePercent: -0.024054276
-  fiftyTwoWeekChangePercent: 38.21429
+  fiftyTwoWeekHighChange: -0.45999908
+  fiftyTwoWeekHighChangePercent: -0.0044616787
+  fiftyTwoWeekChangePercent: 37.01775
   dividendDate: 1769558400
   earningsTimestamp: 1771939800
   earningsTimestampStart: 1771939800
@@ -237,40 +241,34 @@ info:
   earningsCallTimestampStart: 1764681300
   earningsCallTimestampEnd: 1764681300
   isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  corporateActions: []
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_873647
   exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.0813984
-  regularMarketPrice: 100.62
-  corporateActions: []
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: BANK OF NOVA SCOTIA
-  longName: The Bank of Nova Scotia
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 101.44999694824219
-  dayLow: 100.45999908447266
+  dayHigh: 102.73999786376953
+  dayLow: 101.69999694824219
   exchange: TOR
-  fiftyDayAverage: 97.29280029296875
-  lastPrice: 100.62000274658203
-  lastVolume: 2262000
-  marketCap: 125016358697.89914
-  open: 101.0
-  previousClose: 101.08
+  fiftyDayAverage: 99.11560028076173
+  lastPrice: 102.63999938964844
+  lastVolume: 3865400
+  marketCap: 127526124331.02242
+  open: 102.55000305175781
+  previousClose: 102.48
   quoteType: EQUITY
-  regularMarketPreviousClose: 101.08000183105469
+  regularMarketPreviousClose: 102.4800033569336
   shares: 1242460299
-  tenDayAverageVolume: 5408980
-  threeMonthAverageVolume: 4588162
+  tenDayAverageVolume: 3522470
+  threeMonthAverageVolume: 4549725
   timezone: America/Toronto
-  twoHundredDayAverage: 82.4260500717163
-  yearChange: 0.3821428369315499
+  twoHundredDayAverage: 84.1228000831604
+  yearChange: 0.3701774712576248
   yearHigh: 103.0999984741211
   yearLow: 62.56999969482422
 calendar:
diff --git a/Stock/BNTX/BNTX.days.valid.parquet b/Stock/BNTX/BNTX.days.valid.parquet
index e6fc1c44e0a08ed2100871bfa9e2447c368eda75..1ab36892832a15f3e0cc98bfec3f34fd15ab857d 100644
--- a/Stock/BNTX/BNTX.days.valid.parquet
+++ b/Stock/BNTX/BNTX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6c16843aabe047bd106f8f65ef9ca52974c3ad533df614e773117c3c81839333
-size 75859
+oid sha256:86553686c65673274c5298dbc5f37013e9045aa2c4ff13cb98cfb67d3693b969
+size 76073
diff --git a/Stock/BNTX/BNTX.minutes.valid.parquet b/Stock/BNTX/BNTX.minutes.valid.parquet
index d852ab379f07350ca387ed2889f356bb7db55bda..26f0dbaec9977251c8ae0bee55c81169ed1f24a4 100644
--- a/Stock/BNTX/BNTX.minutes.valid.parquet
+++ b/Stock/BNTX/BNTX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91327f6232ec40551e96792846188b55a50fbeeaa2f417e6b25f020087a08cea
-size 929344
+oid sha256:a6d02321f9aaf7e9d29b2318cac6a216f17caa1e484112570b70dc74abd4641e
+size 936400
diff --git a/Stock/BNTX/BNTX.ticker.yaml b/Stock/BNTX/BNTX.ticker.yaml
index 283685bfcf8c6fd378e914e7a69cd1186eb5ad64..3625b8f42bffb031e5bd0a6eb1d85c0915a6f705 100644
--- a/Stock/BNTX/BNTX.ticker.yaml
+++ b/Stock/BNTX/BNTX.ticker.yaml
@@ -45,7 +45,7 @@ info:
     title: Co-Founder, CEO & Chair of the Management Board
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1122681
+    totalPay: 1134222
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,7 +54,7 @@ info:
     title: Co-Founder, Chief Medical Officer & Member of Management Board
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 898145
+    totalPay: 907378
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,7 +63,7 @@ info:
     title: MD, COO & Member of Management Board
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 920249
+    totalPay: 929710
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -72,7 +72,7 @@ info:
     title: Chief Legal & Business Officer and Member of the Management Board
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 1024955
+    totalPay: 1035492
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -81,7 +81,7 @@ info:
     title: Chief Commercial Officer & Member of Management Board
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 2009192
+    totalPay: 2029847
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -121,81 +121,81 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 98.85
-  open: 99.18
-  dayLow: 98.87
-  dayHigh: 100.55
-  regularMarketPreviousClose: 98.85
-  regularMarketOpen: 99.18
-  regularMarketDayLow: 98.87
-  regularMarketDayHigh: 100.55
+  previousClose: 118.47
+  open: 119.5
+  dayLow: 115.58
+  dayHigh: 119.5
+  regularMarketPreviousClose: 118.47
+  regularMarketOpen: 119.5
+  regularMarketDayLow: 115.58
+  regularMarketDayHigh: 119.5
   exDividendDate: 1654128000
   payoutRatio: 0.0
   beta: 1.407
-  forwardPE: -36.103527
-  volume: 728969
-  regularMarketVolume: 728969
-  averageVolume: 1046267
-  averageVolume10days: 703820
-  averageDailyVolume10Day: 703820
-  bid: 66.54
-  ask: 117.76
+  forwardPE: -41.43167
+  volume: 1010002
+  regularMarketVolume: 1011804
+  averageVolume: 1151824
+  averageVolume10days: 1273460
+  averageDailyVolume10Day: 1273460
+  bid: 85.76
+  ask: 116.08
   bidSize: 2
   askSize: 2
-  marketCap: 25055432704
+  marketCap: 29102948352
   fiftyTwoWeekLow: 81.2
   fiftyTwoWeekHigh: 126.77
   allTimeHigh: 464.0
   allTimeLow: 12.525
-  priceToSalesTrailing12Months: 7.947798
-  fiftyDayAverage: 98.8004
-  twoHundredDayAverage: 102.603
+  priceToSalesTrailing12Months: 9.231705
+  fiftyDayAverage: 99.9177
+  twoHundredDayAverage: 103.42185
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 9727277056
+  enterpriseValue: 13605823488
   profitMargins: -0.18132
-  floatShares: 93871403
+  floatShares: 99988590
   sharesOutstanding: 250930737
-  sharesShort: 5663383
-  sharesShortPriorMonth: 6025486
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.023599999
+  sharesShort: 4966014
+  sharesShortPriorMonth: 6005718
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
   heldPercentInsiders: 0.57409
-  heldPercentInstitutions: 0.20992
-  shortRatio: 4.25
-  shortPercentOfFloat: 0.061300002
+  heldPercentInstitutions: 0.18330999
+  shortRatio: 3.45
+  shortPercentOfFloat: 0.048299998
   impliedSharesOutstanding: 250930737
-  bookValue: 89.39915
-  priceToBook: 1.116901
+  bookValue: 90.31819
+  priceToBook: 1.2841268
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -571600000
-  trailingEps: -2.79
-  forwardEps: -2.7656577
-  enterpriseToRevenue: 3.086
-  enterpriseToEbitda: -20.794
-  52WeekChange: -0.12212062
-  SandP52WeekChange: 0.19362879
+  trailingEps: -2.81
+  forwardEps: -2.7993078
+  enterpriseToRevenue: 4.316
+  enterpriseToEbitda: -29.085
+  52WeekChange: -0.03148228
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.111
   lastDividendDate: 1654128000
   quoteType: EQUITY
-  currentPrice: 99.85
-  targetHighPrice: 173.49231
-  targetLowPrice: 101.58583
-  targetMeanPrice: 139.04457
-  targetMedianPrice: 140.63667
-  recommendationMean: 1.57895
-  recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  currentPrice: 115.98
+  targetHighPrice: 175.91275
+  targetLowPrice: 103.003075
+  targetMeanPrice: 140.81604
+  targetMedianPrice: 142.97943
+  recommendationMean: 1.45
+  recommendationKey: strong_buy
+  numberOfAnalystOpinions: 19
   totalCash: 14527599616
   totalCashPerShare: 60.417
   ebitda: -467800000
@@ -222,11 +222,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 1.2018073
-  fiftyTwoWeekHighChange: -26.919998
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006513
-  regularMarketTime: 1767992401
+  postMarketTime: 1769213928
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_51198843
   exchangeTimezoneName: America/New_York
@@ -234,22 +233,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: BioNTech SE
-  marketState: CLOSED
+  regularMarketChangePercent: -2.1018
+  regularMarketPrice: 115.98
   shortName: BioNTech SE
+  longName: BioNTech SE
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1570714200000
-  postMarketPrice: 101.05
-  postMarketChange: 1.2000046
-  regularMarketChange: 1.0
-  regularMarketDayRange: 98.87 - 100.55
+  postMarketChangePercent: 1.1639924
+  postMarketPrice: 117.33
+  postMarketChange: 1.3499985
+  regularMarketChange: -2.49
+  regularMarketDayRange: 115.58 - 119.5
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1046267
-  fiftyTwoWeekLowChange: 18.650002
-  fiftyTwoWeekLowChangePercent: 0.22967984
+  averageDailyVolume3Month: 1151824
+  fiftyTwoWeekLowChange: 34.780006
+  fiftyTwoWeekLowChangePercent: 0.4283252
   fiftyTwoWeekRange: 81.2 - 126.77
-  fiftyTwoWeekHighChangePercent: -0.21235307
-  fiftyTwoWeekChangePercent: -12.212062
+  fiftyTwoWeekHighChange: -10.789993
+  fiftyTwoWeekHighChangePercent: -0.085114725
+  fiftyTwoWeekChangePercent: -3.148228
   dividendDate: 1655424000
   earningsTimestamp: 1762176600
   earningsTimestampStart: 1762176600
@@ -257,40 +259,38 @@ info:
   earningsCallTimestampStart: 1762174800
   earningsCallTimestampEnd: 1762174800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -2.79
-  epsForward: -2.7656577
-  epsCurrentYear: -3.41544
-  priceEpsCurrentYear: -29.234884
-  fiftyDayAverageChange: 1.0495987
-  fiftyDayAverageChangePercent: 0.010623425
-  twoHundredDayAverageChange: -2.7529984
-  twoHundredDayAverageChangePercent: -0.026831558
+  epsTrailingTwelveMonths: -2.81
+  epsForward: -2.7993078
+  epsCurrentYear: -3.41322
+  priceEpsCurrentYear: -33.979645
+  fiftyDayAverageChange: 16.062302
+  fiftyDayAverageChangePercent: 0.16075532
+  twoHundredDayAverageChange: 12.558151
+  twoHundredDayAverageChangePercent: 0.12142648
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.0116338
-  regularMarketPrice: 99.85
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 100.55999755859375
-  dayLow: 98.87000274658203
+  dayHigh: 119.5
+  dayLow: 115.58000183105469
   exchange: NMS
-  fiftyDayAverage: 98.80039932250976
-  lastPrice: 99.8499984741211
-  lastVolume: 728900
-  marketCap: 25055433706.56008
-  open: 99.18000030517578
-  previousClose: 97.02
+  fiftyDayAverage: 99.91769943237304
+  lastPrice: 115.9800033569336
+  lastVolume: 1250700
+  marketCap: 29102947719.61782
+  open: 119.5
+  previousClose: 119.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 98.8499984741211
+  regularMarketPreviousClose: 118.47000122070312
   shares: 250930737
-  tenDayAverageVolume: 703820
-  threeMonthAverageVolume: 1043238
+  tenDayAverageVolume: 1273460
+  threeMonthAverageVolume: 1139072
   timezone: America/New_York
-  twoHundredDayAverage: 102.60299983978271
-  yearChange: -0.12212062291653097
+  twoHundredDayAverage: 103.42184986114502
+  yearChange: -0.03148222666443763
   yearHigh: 126.7699966430664
   yearLow: 81.19999694824219
 calendar:
@@ -300,7 +300,7 @@ calendar:
   - '2025-11-03T00:00:00'
   Earnings High: 1.91502
   Earnings Low: -2.11
-  Earnings Average: -0.05988
+  Earnings Average: -0.06295
   Revenue High: 1401513540
   Revenue Low: 659000000
-  Revenue Average: 823110110
+  Revenue Average: 821943410
diff --git a/Stock/BNZL.L/BNZL.L.minutes.valid.parquet b/Stock/BNZL.L/BNZL.L.minutes.valid.parquet
index 4c50d29d7583fafeb264a2fa038527f835760aa0..4627b8f73aeb36a8c5c54dee43ef3dd845620fc0 100644
--- a/Stock/BNZL.L/BNZL.L.minutes.valid.parquet
+++ b/Stock/BNZL.L/BNZL.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:690f79cacda9556158b8c5be60907452be5e0a8ea4856bfc0ee699f6453220a6
-size 333095
+oid sha256:1f2042695951be906f0cdb8915712c6a511dbda8f5d0fb7378780b260a825df0
+size 339169
diff --git a/Stock/BNZL.L/BNZL.L.ticker.yaml b/Stock/BNZL.L/BNZL.L.ticker.yaml
index 4e272b45f053e09b5cdcf861c6aaa2f90420c3a4..a6e183b48f7c9fb72223a8e8e43229f80b637218 100644
--- a/Stock/BNZL.L/BNZL.L.ticker.yaml
+++ b/Stock/BNZL.L/BNZL.L.ticker.yaml
@@ -64,7 +64,7 @@ info:
   - maxAge: 1
     name: Ms. Suzanne Isabel Jefferies
     age: 50
-    title: General Counsel
+    title: Group General Counsel
     yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
@@ -106,81 +106,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2046.0
-  open: 2050.0
+  previousClose: 2092.0
+  open: 2086.0
   dayLow: 2042.0
-  dayHigh: 2084.0
-  regularMarketPreviousClose: 2046.0
-  regularMarketOpen: 2050.0
+  dayHigh: 2096.0
+  regularMarketPreviousClose: 2092.0
+  regularMarketOpen: 2086.0
   regularMarketDayLow: 2042.0
-  regularMarketDayHigh: 2084.0
+  regularMarketDayHigh: 2096.0
   dividendRate: 0.74
-  dividendYield: 3.55
+  dividendYield: 3.6
   exDividendDate: 1762992000
   payoutRatio: 0.5083
   fiveYearAvgDividendYield: 2.23
   beta: 0.346
-  trailingPE: 14.372414
-  forwardPE: 11.659981
-  volume: 2577661
-  regularMarketVolume: 2577661
-  averageVolume: 910285
-  averageVolume10days: 1088058
-  averageDailyVolume10Day: 1088058
-  bid: 2064.0
-  ask: 2066.0
+  trailingPE: 14.09589
+  forwardPE: 11.582425
+  volume: 789043
+  regularMarketVolume: 789043
+  averageVolume: 958976
+  averageVolume10days: 1033223
+  averageDailyVolume10Day: 1033223
+  bid: 2052.0
+  ask: 2054.0
   bidSize: 0
   askSize: 0
-  marketCap: 6716517888
-  fiftyTwoWeekLow: 1995.0
+  marketCap: 6632722944
+  fiftyTwoWeekLow: 1981.0
   fiftyTwoWeekHigh: 3488.0
   allTimeHigh: 3732.0
   allTimeLow: 56.0456
-  priceToSalesTrailing12Months: 0.56801707
-  fiftyDayAverage: 2145.64
-  twoHundredDayAverage: 2339.52
+  priceToSalesTrailing12Months: 0.56093055
+  fiftyDayAverage: 2108.9
+  twoHundredDayAverage: 2300.825
   trailingAnnualDividendRate: 0.74
-  trailingAnnualDividendYield: 0.00036168133
+  trailingAnnualDividendYield: 0.0003537285
   currency: GBp
   tradeable: false
-  enterpriseValue: 9132896256
+  enterpriseValue: 9047902208
   profitMargins: 0.040900003
   floatShares: 320597368
   sharesOutstanding: 322289723
-  heldPercentInsiders: 0.00837
-  heldPercentInstitutions: 0.75592005
+  heldPercentInsiders: 0.008640001
+  heldPercentInstitutions: 0.7596
   impliedSharesOutstanding: 322289723
   bookValue: 7.79
-  priceToBook: 267.52246
+  priceToBook: 264.18484
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.085
   netIncomeToCommon: 483600000
-  trailingEps: 1.45
-  forwardEps: 1.78731
+  trailingEps: 1.46
+  forwardEps: 1.77683
   lastSplitFactor: '7:9'
   lastSplitDate: 1118016000
-  enterpriseToRevenue: 0.772
-  enterpriseToEbitda: 9.496
-  52WeekChange: -0.37039274
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.765
+  enterpriseToEbitda: 9.407
+  52WeekChange: -0.3936358
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.202
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 2084.0
+  currentPrice: 2058.0
   targetHighPrice: 3280.0
   targetLowPrice: 1900.0
-  targetMeanPrice: 2503.684
-  targetMedianPrice: 2470.0
-  recommendationMean: 2.73684
+  targetMeanPrice: 2487.0
+  targetMedianPrice: 2410.0
+  recommendationMean: 2.75
   recommendationKey: hold
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 481000000
   totalCashPerShare: 1.471
   ebitda: 961800000
@@ -208,9 +208,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: BUNZL PLC ORD 32 1/7P
+  longName: Bunzl plc
   corporateActions: []
-  regularMarketTime: 1767976674
+  regularMarketTime: 1769186158
   exchange: LSE
   messageBoardId: finmb_410348
   exchangeTimezoneName: Europe/London
@@ -218,61 +220,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: BUNZL PLC ORD 32 1/7P
-  longName: Bunzl plc
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.6252389
+  regularMarketPrice: 2058.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: 1.8572826
-  regularMarketPrice: 2084.0
-  regularMarketChange: 38.0
-  regularMarketDayRange: 2042.0 - 2084.0
+  regularMarketChange: -34.0
+  regularMarketDayRange: 2042.0 - 2096.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 910285
-  fiftyTwoWeekLowChange: 89.0
-  fiftyTwoWeekLowChangePercent: 0.04461153
-  fiftyTwoWeekRange: 1995.0 - 3488.0
-  fiftyTwoWeekHighChange: -1404.0
-  fiftyTwoWeekHighChangePercent: -0.40252292
-  fiftyTwoWeekChangePercent: -37.039272
+  averageDailyVolume3Month: 958976
+  fiftyTwoWeekLowChange: 77.0
+  fiftyTwoWeekLowChangePercent: 0.038869258
+  fiftyTwoWeekRange: 1981.0 - 3488.0
+  fiftyTwoWeekHighChange: -1430.0
+  fiftyTwoWeekHighChangePercent: -0.40997708
+  fiftyTwoWeekChangePercent: -39.363583
   earningsTimestampStart: 1756222200
   earningsTimestampEnd: 1756222200
   earningsCallTimestampStart: 1756197000
   earningsCallTimestampEnd: 1756197000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.45
-  epsForward: 1.78731
-  epsCurrentYear: 1.75002
-  priceEpsCurrentYear: 1190.8435
-  fiftyDayAverageChange: -61.639893
-  fiftyDayAverageChangePercent: -0.028727977
-  twoHundredDayAverageChange: -255.52002
-  twoHundredDayAverageChangePercent: -0.10921899
-  trailingPegRatio: 2.0563
+  epsTrailingTwelveMonths: 1.46
+  epsForward: 1.77683
+  epsCurrentYear: 1.74881
+  priceEpsCurrentYear: 1176.8002
+  fiftyDayAverageChange: -50.899902
+  fiftyDayAverageChangePercent: -0.024135761
+  twoHundredDayAverageChange: -242.82495
+  twoHundredDayAverageChangePercent: -0.10553821
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 2.0307
 fast_info:
   currency: GBp
-  dayHigh: 2084.0
+  dayHigh: 2096.0
   dayLow: 2042.0
   exchange: LSE
-  fiftyDayAverage: 2156.16
-  lastPrice: 2084.0
-  lastVolume: 2577793
-  marketCap: 671651782732.0
-  open: 2050.0
-  previousClose: 2046.0
+  fiftyDayAverage: 2114.82
+  lastPrice: 2058.0
+  lastVolume: 797468
+  marketCap: 663272249934.0
+  open: 2086.0
+  previousClose: 2092.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2046.0
+  regularMarketPreviousClose: 2092.0
   shares: 322289723
-  tenDayAverageVolume: 987386
-  threeMonthAverageVolume: 906470
+  tenDayAverageVolume: 1033223
+  threeMonthAverageVolume: 952922
   timezone: Europe/London
-  twoHundredDayAverage: 2364.77
-  yearChange: -0.370392749244713
+  twoHundredDayAverage: 2319.235
+  yearChange: -0.3936358279316441
   yearHigh: 3488.0
-  yearLow: 1995.0
+  yearLow: 1981.0
 calendar:
   Ex-Dividend Date: 2025-11-13
   Earnings Date: []
diff --git a/Stock/BOL.ST/BOL.ST.hours.valid.parquet b/Stock/BOL.ST/BOL.ST.hours.valid.parquet
index 0de30d71b4352f53d595710fccde4394f3eec554..5679e25e80c5209e6b52667292bd1d5a2cdd9a0f 100644
--- a/Stock/BOL.ST/BOL.ST.hours.valid.parquet
+++ b/Stock/BOL.ST/BOL.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1b0e349aed6a9e54ffc8ed7cd3b29aeb8fd87e95f1522de0fa549181de4906fa
-size 131539
+oid sha256:42826d4e44fd62f309ebd7fc18adc8429814d23056aff7a09fbea9059786ba51
+size 131864
diff --git a/Stock/BOL.ST/BOL.ST.minutes.valid.parquet b/Stock/BOL.ST/BOL.ST.minutes.valid.parquet
index 07f01c4945d928cb4aec583bacd05657a8e01521..c1d0872f1c0be29e7e15c1eafb5418fcb1feeb59 100644
--- a/Stock/BOL.ST/BOL.ST.minutes.valid.parquet
+++ b/Stock/BOL.ST/BOL.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:537c4320bb9004111c7b36ae0939a5a022050efb6b1395b06b8e0ec00d4ff21d
-size 324290
+oid sha256:705cf4f5d41a8f5c95cedd4bfdeb2e7cef55600a0c4df3d358f50ec0e1b5318c
+size 331280
diff --git a/Stock/BOL.ST/BOL.ST.ticker.yaml b/Stock/BOL.ST/BOL.ST.ticker.yaml
index 5478e8d827c8763b5abdd6cf8ec7609ba4bf3692..1d7b7a3fef3b25e93c99a72d45429bce34cccf3b 100644
--- a/Stock/BOL.ST/BOL.ST.ticker.yaml
+++ b/Stock/BOL.ST/BOL.ST.ticker.yaml
@@ -98,79 +98,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 521.0
-  open: 555.0
-  dayLow: 551.0
-  dayHigh: 568.4
-  regularMarketPreviousClose: 521.0
-  regularMarketOpen: 555.0
-  regularMarketDayLow: 551.0
-  regularMarketDayHigh: 568.4
+  previousClose: 592.2
+  open: 592.2
+  dayLow: 590.4
+  dayHigh: 608.2
+  regularMarketPreviousClose: 592.2
+  regularMarketOpen: 592.2
+  regularMarketDayLow: 590.4
+  regularMarketDayHigh: 608.2
   exDividendDate: 1713916800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.88
   beta: 0.834
-  trailingPE: 19.60649
-  forwardPE: 18.641287
-  volume: 1597115
-  regularMarketVolume: 1597115
-  averageVolume: 1118877
-  averageVolume10days: 1224298
-  averageDailyVolume10Day: 1224298
-  bid: 568.0
-  ask: 568.2
+  trailingPE: 21.008635
+  forwardPE: 19.960617
+  volume: 1147260
+  regularMarketVolume: 1147260
+  averageVolume: 1158187
+  averageVolume10days: 1513013
+  averageDailyVolume10Day: 1513013
+  bid: 605.8
+  ask: 605.8
   bidSize: 0
   askSize: 0
-  marketCap: 161360527360
+  marketCap: 172780765184
   fiftyTwoWeekLow: 259.4
-  fiftyTwoWeekHigh: 568.4
-  allTimeHigh: 568.4
+  fiftyTwoWeekHigh: 608.2
+  allTimeHigh: 608.2
   allTimeLow: 7.659276
-  priceToSalesTrailing12Months: 1.7700222
-  fiftyDayAverage: 469.054
-  twoHundredDayAverage: 361.769
+  priceToSalesTrailing12Months: 1.8952948
+  fiftyDayAverage: 502.182
+  twoHundredDayAverage: 377.3105
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: SEK
   tradeable: false
-  enterpriseValue: 178798542848
+  enterpriseValue: 190218780672
   profitMargins: 0.08831
   floatShares: 278809987
   sharesOutstanding: 283955454
   heldPercentInsiders: 0.01806
-  heldPercentInstitutions: 0.55687
+  heldPercentInstitutions: 0.55662
   impliedSharesOutstanding: 284085455
   bookValue: 256.022
-  priceToBook: 2.2185593
+  priceToBook: 2.3755772
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.005
   netIncomeToCommon: 8050999808
-  trailingEps: 28.97
+  trailingEps: 28.95
   forwardEps: 30.47
   lastSplitFactor: '2:1'
   lastSplitDate: 1683590400
-  enterpriseToRevenue: 1.961
-  enterpriseToEbitda: 11.328
-  52WeekChange: 0.73170733
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.087
+  enterpriseToEbitda: 12.051
+  52WeekChange: 0.79887605
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 7.5
   lastDividendDate: 1713916800
   quoteType: EQUITY
-  currentPrice: 568.0
+  currentPrice: 608.2
   targetHighPrice: 590.0
   targetLowPrice: 330.0
-  targetMeanPrice: 487.33334
-  targetMedianPrice: 500.0
-  recommendationMean: 2.8
+  targetMeanPrice: 497.0625
+  targetMedianPrice: 530.0
+  recommendationMean: 2.6875
   recommendationKey: hold
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 6586999808
   totalCashPerShare: 23.187
   ebitda: 15783999488
@@ -198,27 +198,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  earningsTimestamp: 1761147000
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1007539200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 16.0
+  regularMarketDayRange: 590.4 - 608.2
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 1158187
+  fiftyTwoWeekLowChange: 348.80002
+  fiftyTwoWeekLowChangePercent: 1.3446416
+  fiftyTwoWeekRange: 259.4 - 608.2
+  fiftyTwoWeekHighChange: 0.0
+  fiftyTwoWeekHighChangePercent: 0.0
+  fiftyTwoWeekChangePercent: 79.8876
   earningsTimestampStart: 1761147000
   earningsTimestampEnd: 1761147000
-  earningsCallTimestampStart: 1761116400
-  earningsCallTimestampEnd: 1761116400
+  earningsCallTimestampStart: 1770105600
+  earningsCallTimestampEnd: 1770105600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 28.97
+  epsTrailingTwelveMonths: 28.95
   epsForward: 30.47
-  epsCurrentYear: 27.98762
-  priceEpsCurrentYear: 20.294687
-  fiftyDayAverageChange: 98.946014
-  fiftyDayAverageChangePercent: 0.21094804
-  twoHundredDayAverageChange: 206.23099
-  twoHundredDayAverageChangePercent: 0.57006264
+  epsCurrentYear: 27.63848
+  priceEpsCurrentYear: 22.005552
+  fiftyDayAverageChange: 106.018005
+  fiftyDayAverageChangePercent: 0.2111147
+  twoHundredDayAverageChange: 230.88953
+  twoHundredDayAverageChangePercent: 0.6119351
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767976196
+  averageAnalystRating: 2.7 - Hold
+  shortName: Boliden AB
+  longName: Boliden AB (publ)
+  regularMarketTime: 1769185790
   exchange: STO
   messageBoardId: finmb_5479455
   exchangeTimezoneName: Europe/Stockholm
@@ -226,51 +238,37 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  shortName: Boliden AB
-  longName: Boliden AB (publ)
-  regularMarketChangePercent: 9.021113
-  regularMarketPrice: 568.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1007539200000
-  regularMarketChange: 47.0
-  regularMarketDayRange: 551.0 - 568.4
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1118877
-  fiftyTwoWeekLowChange: 308.6
-  fiftyTwoWeekLowChangePercent: 1.1896685
-  fiftyTwoWeekRange: 259.4 - 568.4
-  fiftyTwoWeekHighChange: -0.4000244
-  fiftyTwoWeekHighChangePercent: -0.0007037727
-  fiftyTwoWeekChangePercent: 73.17073
+  regularMarketChangePercent: 2.7017899
+  regularMarketPrice: 608.2
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 568.4000244140625
-  dayLow: 551.0
+  dayHigh: 608.2000122070312
+  dayLow: 590.4000244140625
   exchange: STO
-  fiftyDayAverage: 459.04399963378904
-  lastPrice: 568.0
-  lastVolume: 1689310
-  marketCap: 161360538440.0
-  open: 555.0
-  previousClose: 547.2000122070312
+  fiftyDayAverage: 492.13000122070315
+  lastPrice: 608.2000122070312
+  lastVolume: 1192954
+  marketCap: 172780777198.84003
+  open: 592.2000122070312
+  previousClose: 592.2000122070312
   quoteType: EQUITY
-  regularMarketPreviousClose: 547.2000122070312
+  regularMarketPreviousClose: 592.2000122070312
   shares: 284085455
-  tenDayAverageVolume: 1177064
-  threeMonthAverageVolume: 1119033
+  tenDayAverageVolume: 1513013
+  threeMonthAverageVolume: 1155912
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 357.8854998779297
-  yearChange: 0.7317073170731707
-  yearHigh: 568.4000244140625
+  twoHundredDayAverage: 370.05350021362307
+  yearChange: 0.7988760757987666
+  yearHigh: 608.2000122070312
   yearLow: 259.3999938964844
 calendar:
   Ex-Dividend Date: 2024-04-24
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Earnings Date: []
   Earnings High: 12.79953
   Earnings Low: 9.0
-  Earnings Average: 10.52488
+  Earnings Average: 10.86991
   Revenue High: 37478000000
   Revenue Low: 16573000000
-  Revenue Average: 25792246270
+  Revenue Average: 25802038560
diff --git a/Stock/BOQ.AX/BOQ.AX.hours.valid.parquet b/Stock/BOQ.AX/BOQ.AX.hours.valid.parquet
index 6e070c853dd4174a6bcd9c8f4ca130fcf9fd091e..452c3439471e0ebd1c1079f80f664d47b4cf7cad 100644
--- a/Stock/BOQ.AX/BOQ.AX.hours.valid.parquet
+++ b/Stock/BOQ.AX/BOQ.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da3ac51342f9c05ab2c9726a6b1b8151f81303a51564c1afb60d0f445283c029
-size 80598
+oid sha256:6110939e64103b20b4d201c82d595e6479a3447fc7a7e39a607e8d33255a08e7
+size 80979
diff --git a/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet b/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet
index 03cd4ea05cee9e9c693c918c7ccbc50cc7536213..09fccca249b52335b0c0bf64416a6beb2a3f9d27 100644
--- a/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet
+++ b/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc40956ee2b012642f61fa8669c897ff3c1e9f2a2b40421244746d2d6475b177
-size 217837
+oid sha256:3f1840c5d75840522a4fd252a95f7e6c394407c3637a58cc52fc5eb1edfb41df
+size 221418
diff --git a/Stock/BOQ.AX/BOQ.AX.ticker.yaml b/Stock/BOQ.AX/BOQ.AX.ticker.yaml
index 0c7deb47fd04b6d43598539f2c255e0e856be6cb..efb41726e66c28f64bf785ba52d3891cdc22e511 100644
--- a/Stock/BOQ.AX/BOQ.AX.ticker.yaml
+++ b/Stock/BOQ.AX/BOQ.AX.ticker.yaml
@@ -101,79 +101,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.boq.com.au/shareholder.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.5
-  open: 6.51
-  dayLow: 6.47
-  dayHigh: 6.54
-  regularMarketPreviousClose: 6.5
-  regularMarketOpen: 6.51
-  regularMarketDayLow: 6.47
-  regularMarketDayHigh: 6.54
+  previousClose: 6.77
+  open: 6.79
+  dayLow: 6.71
+  dayHigh: 6.83
+  regularMarketPreviousClose: 6.77
+  regularMarketOpen: 6.79
+  regularMarketDayLow: 6.71
+  regularMarketDayHigh: 6.83
   dividendRate: 0.38
-  dividendYield: 5.85
+  dividendYield: 5.6
   exDividendDate: 1761696000
   payoutRatio: 1.7588
   fiveYearAvgDividendYield: 5.49
   beta: 0.755
-  trailingPE: 32.5
-  forwardPE: 11.460207
-  volume: 335733
-  regularMarketVolume: 335733
-  averageVolume: 2044849
-  averageVolume10days: 1017534
-  averageDailyVolume10Day: 1017534
-  bid: 6.49
-  ask: 6.5
+  trailingPE: 33.9
+  forwardPE: 11.884729
+  volume: 2041449
+  regularMarketVolume: 2041449
+  averageVolume: 1833541
+  averageVolume10days: 1802631
+  averageDailyVolume10Day: 1802631
+  bid: 6.77
+  ask: 6.83
   bidSize: 0
   askSize: 0
-  marketCap: 4273671168
+  marketCap: 4457767936
   fiftyTwoWeekLow: 6.195
   fiftyTwoWeekHigh: 8.16
   allTimeHigh: 17.905104
   allTimeLow: 1.425716
-  priceToSalesTrailing12Months: 2.5932472
-  fiftyDayAverage: 6.5508
-  twoHundredDayAverage: 7.2327
+  priceToSalesTrailing12Months: 2.7049563
+  fiftyDayAverage: 6.4968
+  twoHundredDayAverage: 7.23375
   trailingAnnualDividendRate: 0.38
-  trailingAnnualDividendYield: 0.05846154
+  trailingAnnualDividendYield: 0.056129985
   currency: AUD
   tradeable: false
-  enterpriseValue: 17612670976
+  enterpriseValue: 17796767744
   profitMargins: 0.080699995
   floatShares: 650426480
   sharesOutstanding: 657487900
-  heldPercentInsiders: 0.01417
-  heldPercentInstitutions: 0.32959
+  heldPercentInsiders: 0.00942
+  heldPercentInstitutions: 0.28004998
   impliedSharesOutstanding: 657487900
   bookValue: 8.984
-  priceToBook: 0.7235084
+  priceToBook: 0.754675
   lastFiscalYearEnd: 1756598400
   nextFiscalYearEnd: 1788134400
   mostRecentQuarter: 1756598400
   netIncomeToCommon: 133000000
   trailingEps: 0.2
-  forwardEps: 0.56718
+  forwardEps: 0.57048
   lastSplitFactor: 1.0116:1
   lastSplitDate: 1250812800
-  enterpriseToRevenue: 10.687
-  52WeekChange: -0.010654509
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.799
+  52WeekChange: -0.0014727712
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1761609600
   quoteType: EQUITY
-  currentPrice: 6.5
+  currentPrice: 6.78
   targetHighPrice: 7.5
-  targetLowPrice: 5.9
-  targetMeanPrice: 6.4666
-  targetMedianPrice: 6.3
-  recommendationMean: 3.92857
-  recommendationKey: underperform
+  targetLowPrice: 5.75
+  targetMeanPrice: 6.5666
+  targetMedianPrice: 6.45
+  recommendationMean: 3.28571
+  recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 4661000192
   totalCashPerShare: 7.089
@@ -196,9 +196,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -1.6599998
+  marketState: CLOSED
+  shortName: BANK QLD FPO [BOQ]
+  longName: Bank of Queensland Limited
   corporateActions: []
-  regularMarketTime: 1768177504
+  regularMarketTime: 1769145130
   exchange: ASX
   messageBoardId: finmb_874859
   exchangeTimezoneName: Australia/Sydney
@@ -206,66 +208,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Bank of Queensland Limited
-  marketState: REGULAR
-  shortName: BANK QLD FPO [BOQ]
+  regularMarketChangePercent: 0.14771387
+  regularMarketPrice: 6.78
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 6.47 - 6.54
+  regularMarketChange: 0.010000229
+  regularMarketDayRange: 6.71 - 6.83
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2044849
-  fiftyTwoWeekLowChange: 0.30499983
-  fiftyTwoWeekLowChangePercent: 0.049233224
+  averageDailyVolume3Month: 1833541
+  fiftyTwoWeekLowChange: 0.58500004
+  fiftyTwoWeekLowChangePercent: 0.094431
   fiftyTwoWeekRange: 6.195 - 8.16
-  fiftyTwoWeekHighChangePercent: -0.20343135
-  fiftyTwoWeekChangePercent: -1.0654509
-  earningsTimestamp: 1760505120
+  fiftyTwoWeekHighChange: -1.3799996
+  fiftyTwoWeekHighChangePercent: -0.1691176
+  fiftyTwoWeekChangePercent: -0.14727712
   earningsTimestampStart: 1760505120
   earningsTimestampEnd: 1760505120
   earningsCallTimestampStart: 1760482800
   earningsCallTimestampEnd: 1760482800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.2
-  epsForward: 0.56718
-  epsCurrentYear: 0.55264
-  priceEpsCurrentYear: 11.761725
-  fiftyDayAverageChange: -0.050799847
-  fiftyDayAverageChangePercent: -0.0077547547
-  twoHundredDayAverageChange: -0.7326999
-  twoHundredDayAverageChangePercent: -0.101303786
+  epsForward: 0.57048
+  epsCurrentYear: 0.55419
+  priceEpsCurrentYear: 12.234072
+  fiftyDayAverageChange: 0.28320026
+  fiftyDayAverageChangePercent: 0.043590732
+  twoHundredDayAverageChange: -0.45374966
+  twoHundredDayAverageChangePercent: -0.06272676
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.9 - Underperform
+  averageAnalystRating: 3.3 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 6.5
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.539999961853027
-  dayLow: 6.46999979019165
+  dayHigh: 6.829999923706055
+  dayLow: 6.710000038146973
   exchange: ASX
-  fiftyDayAverage: 6.5607999992370605
-  lastPrice: 6.5
-  lastVolume: 335733
-  marketCap: 4273671350.0
-  open: 6.510000228881836
-  previousClose: 6.5
+  fiftyDayAverage: 6.503599996566773
+  lastPrice: 6.78000020980835
+  lastVolume: 2041449
+  marketCap: 4457768099.946451
+  open: 6.789999961853027
+  previousClose: 6.769999980926514
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.5
+  regularMarketPreviousClose: 6.769999980926514
   shares: 657487900
-  tenDayAverageVolume: 979602
-  threeMonthAverageVolume: 2045116
+  tenDayAverageVolume: 1799159
+  threeMonthAverageVolume: 1844769
   timezone: Australia/Sydney
-  twoHundredDayAverage: 7.225349993705749
-  yearChange: -0.010654515956226495
+  twoHundredDayAverage: 7.22139999628067
+  yearChange: -0.017391287521814437
   yearHigh: 8.15999984741211
   yearLow: 6.195000171661377
 calendar:
   Ex-Dividend Date: 2025-10-29
-  Earnings Date:
-  - '2025-10-15T00:00:00'
+  Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/BP.L/BP.L.hours.valid.parquet b/Stock/BP.L/BP.L.hours.valid.parquet
index 1777b5cf0a5ce5f861a90319989dd7fe8cce2750..dbbdce16dc87b516da7cf9acaf3f1d3e614b271e 100644
--- a/Stock/BP.L/BP.L.hours.valid.parquet
+++ b/Stock/BP.L/BP.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b766e61ad3ea25707983c8a9f8493a555195faa8d8706e9de5c8b7e87ba7e66c
-size 159422
+oid sha256:b495a515f7ab555c00c4cd78e5c4c6dcfaf00d9e64158958ee9813d58cb6b543
+size 160236
diff --git a/Stock/BP.L/BP.L.minutes.valid.parquet b/Stock/BP.L/BP.L.minutes.valid.parquet
index a30e78338a485581af4d0f4b2ed80632346a4ef9..2ca63aa27b55858e0331b84b57c4f87dfd320ec4 100644
--- a/Stock/BP.L/BP.L.minutes.valid.parquet
+++ b/Stock/BP.L/BP.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43de963f9e8e13664e0135cb4fb6b62e352aad0ff4458e1fa38051df278b9627
-size 578985
+oid sha256:84710af11a322805be217044168135b0a3d40fc02f1bacaf75223db612ea15da
+size 588729
diff --git a/Stock/BP.L/BP.L.ticker.yaml b/Stock/BP.L/BP.L.ticker.yaml
index 1ebad649d794d0ad23aea10a1412f84ec42bc43a..1e69607f4768dc5af1bad6294e594f44a8552489 100644
--- a/Stock/BP.L/BP.L.ticker.yaml
+++ b/Stock/BP.L/BP.L.ticker.yaml
@@ -42,6 +42,14 @@ info:
     totalPay: 2606000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Carol-Lee  Howle
+    age: 53
+    title: Interim CEO & Director
+    yearBorn: 1972
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Gordon  Birrell
     age: 61
@@ -87,93 +95,87 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Jan  Lyons
-    title: Senior Vice President of Tax
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 2
   compensationRisk: 2
   shareHolderRightsRisk: 10
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.bp.com/sectionbodycopy.do?categoryId=132&contentId=7063897
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 415.65
-  open: 421.65
-  dayLow: 421.0
-  dayHigh: 427.9159
-  regularMarketPreviousClose: 415.65
-  regularMarketOpen: 421.65
-  regularMarketDayLow: 421.0
-  regularMarketDayHigh: 427.9159
+  previousClose: 436.8
+  open: 439.75
+  dayLow: 438.45
+  dayHigh: 449.25
+  regularMarketPreviousClose: 436.8
+  regularMarketOpen: 439.75
+  regularMarketDayLow: 438.45
+  regularMarketDayHigh: 449.25
   dividendRate: 0.25
-  dividendYield: 5.76
+  dividendYield: 5.52
   exDividendDate: 1762992000
   payoutRatio: 3.1427
   fiveYearAvgDividendYield: 5.02
   beta: 0.028
-  trailingPE: 53.2
-  forwardPE: 11.937638
-  volume: 31219557
-  regularMarketVolume: 31219557
-  averageVolume: 34199836
-  averageVolume10days: 33055974
-  averageDailyVolume10Day: 33055974
-  bid: 426.75
-  ask: 426.8
+  trailingPE: 55.456253
+  forwardPE: 12.881996
+  volume: 29879794
+  regularMarketVolume: 29879794
+  averageVolume: 34825430
+  averageVolume10days: 37114285
+  averageDailyVolume10Day: 37114285
+  bid: 444.15
+  ask: 444.2
   bidSize: 0
   askSize: 0
-  marketCap: 65056874496
+  marketCap: 68325646336
   fiftyTwoWeekLow: 329.2
   fiftyTwoWeekHigh: 476.25
   allTimeHigh: 723.0
   allTimeLow: 4.686
-  priceToSalesTrailing12Months: 0.3498923
-  fiftyDayAverage: 444.688
-  twoHundredDayAverage: 407.09424
+  priceToSalesTrailing12Months: 0.36747256
+  fiftyDayAverage: 440.616
+  twoHundredDayAverage: 411.61624
   trailingAnnualDividendRate: 0.326
-  trailingAnnualDividendYield: 0.0007843138
+  trailingAnnualDividendYield: 0.00074633706
   currency: GBp
   tradeable: false
-  enterpriseValue: 125218611200
+  enterpriseValue: 128019775488
   profitMargins: 0.00816
-  floatShares: 14890733309
-  sharesOutstanding: 15285919813
-  heldPercentInsiders: 0.0028600001
-  heldPercentInstitutions: 0.34199002
-  impliedSharesOutstanding: 15285919814
-  bookValue: 2.7994928
-  priceToBook: 152.02754
+  floatShares: 14895699370
+  sharesOutstanding: 15400799862
+  heldPercentInsiders: 0.0028400002
+  heldPercentInstitutions: 0.33765
+  impliedSharesOutstanding: 15400799862
+  bookValue: 2.7800825
+  priceToBook: 159.58159
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 4.636
   netIncomeToCommon: 1516999936
   trailingEps: 0.08
-  forwardEps: 0.35651946
+  forwardEps: 0.3443954
   lastSplitFactor: '2:1'
   lastSplitDate: 938995200
-  enterpriseToRevenue: 0.673
-  enterpriseToEbitda: 4.369
-  52WeekChange: -0.012987018
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.689
+  enterpriseToEbitda: 4.467
+  52WeekChange: 0.06403649
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.062394
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 425.6
-  targetHighPrice: 588.4415
-  targetLowPrice: 370.03986
-  targetMeanPrice: 476.19016
-  targetMedianPrice: 473.1061
-  recommendationMean: 2.42105
+  currentPrice: 443.65
+  targetHighPrice: 580.7024
+  targetLowPrice: 363.07385
+  targetMeanPrice: 465.81067
+  targetMedianPrice: 460.02933
+  recommendationMean: 2.45
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 35048001536
   totalCashPerShare: 2.258
   ebitda: 28657999872
@@ -201,19 +203,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.393844
-  regularMarketPrice: 425.6
-  regularMarketChange: 9.950012
-  regularMarketDayRange: 421.0 - 427.9159
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 34199836
-  fiftyTwoWeekLowChange: 96.399994
-  fiftyTwoWeekLowChangePercent: 0.29283106
-  fiftyTwoWeekRange: 329.2 - 476.25
-  fiftyTwoWeekHighChange: -50.649994
-  fiftyTwoWeekHighChangePercent: -0.106351696
-  fiftyTwoWeekChangePercent: -1.2987018
   earningsTimestamp: 1770741000
   earningsTimestampStart: 1770741000
   earningsTimestampEnd: 1770741000
@@ -221,13 +210,23 @@ info:
   earningsCallTimestampEnd: 1762261200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.08
-  epsForward: 0.35651946
-  epsCurrentYear: 0.49583
-  priceEpsCurrentYear: 858.3587
-  shortName: BP PLC $0.25
-  longName: BP p.l.c.
+  epsForward: 0.3443954
+  epsCurrentYear: 0.48062
+  priceEpsCurrentYear: 923.0785
+  fiftyDayAverageChange: 3.0339966
+  fiftyDayAverageChangePercent: 0.0068858066
+  twoHundredDayAverageChange: 32.033752
+  twoHundredDayAverageChangePercent: 0.07782432
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: BP PLC
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketTime: 1769187599
   corporateActions: []
-  regularMarketTime: 1767986098
   exchange: LSE
   messageBoardId: finmb_394466
   exchangeTimezoneName: Europe/London
@@ -235,47 +234,50 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: -19.087982
-  fiftyDayAverageChangePercent: -0.042924438
-  twoHundredDayAverageChange: 18.505768
-  twoHundredDayAverageChangePercent: 0.04545819
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: BP PLC
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  trailingPegRatio: 0.1288
+  regularMarketChangePercent: 1.5682248
+  regularMarketPrice: 443.65
+  shortName: BP PLC $0.25
+  longName: BP p.l.c.
+  regularMarketChange: 6.850006
+  regularMarketDayRange: 438.45 - 449.25
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 34825430
+  fiftyTwoWeekLowChange: 114.44998
+  fiftyTwoWeekLowChangePercent: 0.34766093
+  fiftyTwoWeekRange: 329.2 - 476.25
+  fiftyTwoWeekHighChange: -32.600006
+  fiftyTwoWeekHighChangePercent: -0.06845146
+  fiftyTwoWeekChangePercent: 6.403649
+  marketState: CLOSED
+  trailingPegRatio: 0.1349
 fast_info:
   currency: GBp
-  dayHigh: 427.9159851074219
-  dayLow: 421.0
+  dayHigh: 449.25
+  dayLow: 438.45001220703125
   exchange: LSE
-  fiftyDayAverage: 445.44200012207034
-  lastPrice: 425.6000061035156
-  lastVolume: 31223132
-  marketCap: 6505687566136.25
-  open: 421.6499938964844
-  previousClose: 415.65
+  fiftyDayAverage: 442.14000061035154
+  lastPrice: 443.6499938964844
+  lastVolume: 29881332
+  marketCap: 6832564764777.277
+  open: 439.75
+  previousClose: 436.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 415.6499938964844
-  shares: 15285919814
-  tenDayAverageVolume: 32896866
-  threeMonthAverageVolume: 34003269
+  regularMarketPreviousClose: 436.79998779296875
+  shares: 15400799862
+  tenDayAverageVolume: 37114285
+  threeMonthAverageVolume: 34998574
   timezone: Europe/London
-  twoHundredDayAverage: 408.7477503967285
-  yearChange: -0.012987026774078347
+  twoHundredDayAverage: 410.1532501220703
+  yearChange: 0.06403640942021507
   yearHigh: 476.25
   yearLow: 329.20001220703125
 calendar:
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
   - '2026-02-10T00:00:00'
-  Earnings High: 0.14
-  Earnings Low: 0.10347
-  Earnings Average: 0.11964
-  Revenue High: 46649249990
-  Revenue Low: 34099000000
-  Revenue Average: 42189812500
+  Earnings High: 0.11
+  Earnings Low: 0.09004
+  Earnings Average: 0.10143
+  Revenue High: 46658558320
+  Revenue Low: 34654000000
+  Revenue Average: 42330889580
diff --git a/Stock/BPT.AX/BPT.AX.hours.valid.parquet b/Stock/BPT.AX/BPT.AX.hours.valid.parquet
index df2ccfaa845d8ae4ed18566297107a4e0dc7a243..ada85927a452d766ed9cb341ce839daae5fcb6f2 100644
--- a/Stock/BPT.AX/BPT.AX.hours.valid.parquet
+++ b/Stock/BPT.AX/BPT.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c1d190a1fb37903fd006a419a4b68b1ae7f0b5cd42b5aa90f13def9bbbd1d26
-size 77174
+oid sha256:fe844d6a7af8a65ec4a1c6e8e58d977700ced898bc3d1e4685cc2749ea54aac0
+size 77556
diff --git a/Stock/BPT.AX/BPT.AX.minutes.valid.parquet b/Stock/BPT.AX/BPT.AX.minutes.valid.parquet
index c24fbec0b34028ff341397227ec64fde763e6b03..f844e382b8bce86ec9ca1a56e7682bf09b3a7113 100644
--- a/Stock/BPT.AX/BPT.AX.minutes.valid.parquet
+++ b/Stock/BPT.AX/BPT.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9da7734858441e0297e8211bfcc5c03346fa06552d080d2b86c8ceed5c63f95c
-size 225228
+oid sha256:cd42c1af982ac01302855152f9f358d1cc330c858a07ed7e6c2e7d8fdfbf3d35
+size 229416
diff --git a/Stock/BPT.AX/BPT.AX.ticker.yaml b/Stock/BPT.AX/BPT.AX.ticker.yaml
index b160fb0b24ecc36095864ad0c8a4d172103f1456..22cc2df702f0623a272993d7689ddea13c299a73 100644
--- a/Stock/BPT.AX/BPT.AX.ticker.yaml
+++ b/Stock/BPT.AX/BPT.AX.ticker.yaml
@@ -91,78 +91,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.beachenergy.com.au/IRM/content/investor_welcome.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.1
-  open: 1.12
-  dayLow: 1.11
-  dayHigh: 1.145
-  regularMarketPreviousClose: 1.1
-  regularMarketOpen: 1.12
-  regularMarketDayLow: 1.11
-  regularMarketDayHigh: 1.145
+  previousClose: 1.195
+  open: 1.175
+  dayLow: 1.17
+  dayHigh: 1.192
+  regularMarketPreviousClose: 1.195
+  regularMarketOpen: 1.175
+  regularMarketDayLow: 1.17
+  regularMarketDayHigh: 1.192
   dividendRate: 0.12
-  dividendYield: 10.91
+  dividendYield: 10.13
   exDividendDate: 1756339200
   payoutRatio: 0.9901
   fiveYearAvgDividendYield: 2.59
   beta: 0.242
-  forwardPE: 6.104418
-  volume: 5293798
-  regularMarketVolume: 5293798
-  averageVolume: 7945104
-  averageVolume10days: 8077871
-  averageDailyVolume10Day: 8077871
-  bid: 1.14
-  ask: 1.145
+  forwardPE: 6.691512
+  volume: 7591751
+  regularMarketVolume: 7591751
+  averageVolume: 8113983
+  averageVolume10days: 12135579
+  averageDailyVolume10Day: 12135579
+  bid: 1.185
+  ask: 1.19
   bidSize: 0
   askSize: 0
-  marketCap: 2600720384
+  marketCap: 2703380480
   fiftyTwoWeekLow: 1.07
   fiftyTwoWeekHigh: 1.5425
   allTimeHigh: 2.91
   allTimeLow: 0.093605
-  priceToSalesTrailing12Months: 1.23491
-  fiftyDayAverage: 1.1874
-  twoHundredDayAverage: 1.23345
+  priceToSalesTrailing12Months: 1.2836565
+  fiftyDayAverage: 1.1652
+  twoHundredDayAverage: 1.23105
   trailingAnnualDividendRate: 0.09
-  trailingAnnualDividendYield: 0.081818186
+  trailingAnnualDividendYield: 0.07531381
   currency: AUD
   tradeable: false
-  enterpriseValue: 2907560704
+  enterpriseValue: 3101380864
   profitMargins: -0.0208
   floatShares: 1560115334
   sharesOutstanding: 2281333656
   heldPercentInsiders: 0.35896
-  heldPercentInstitutions: 0.26944
-  impliedSharesOutstanding: 2281333657
+  heldPercentInstitutions: 0.26898
+  impliedSharesOutstanding: 2281333656
   bookValue: 1.386
-  priceToBook: 0.8225108
+  priceToBook: 0.85497826
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -43800000
   trailingEps: -0.02
-  forwardEps: 0.18675
+  forwardEps: 0.17709
   lastSplitFactor: '1:7'
   lastSplitDate: 1022457600
-  enterpriseToRevenue: 1.381
-  enterpriseToEbitda: 2.775
-  52WeekChange: -0.25675678
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.473
+  enterpriseToEbitda: 2.96
+  52WeekChange: -0.21262461
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 1.14
+  currentPrice: 1.185
   targetHighPrice: 2.6
-  targetLowPrice: 0.77
-  targetMeanPrice: 1.18917
+  targetLowPrice: 0.8
+  targetMeanPrice: 1.16717
   targetMedianPrice: 1.1
-  recommendationMean: 3.4
+  recommendationMean: 3.46667
   recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 172200000
@@ -191,10 +191,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: BEACH FPO [BPT]
-  longName: Beach Energy Limited
   corporateActions: []
-  regularMarketTime: 1768177637
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_874657
   exchangeTimezoneName: Australia/Sydney
@@ -202,63 +200,67 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 3.6363602
-  regularMarketPrice: 1.14
-  priceEpsCurrentYear: 7.4876842
-  fiftyDayAverageChange: -0.047399998
-  fiftyDayAverageChangePercent: -0.03991915
-  twoHundredDayAverageChange: -0.09345007
-  twoHundredDayAverageChangePercent: -0.07576316
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.4 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.03999996
-  regularMarketDayRange: 1.11 - 1.145
+  marketState: CLOSED
+  regularMarketChange: -0.01000011
+  regularMarketDayRange: 1.17 - 1.192
   fullExchangeName: ASX
-  averageDailyVolume3Month: 7945104
-  fiftyTwoWeekLowChange: 0.06999993
-  fiftyTwoWeekLowChangePercent: 0.06542049
+  averageDailyVolume3Month: 8113983
+  fiftyTwoWeekLowChange: 0.11499989
+  fiftyTwoWeekLowChangePercent: 0.107476525
   fiftyTwoWeekRange: 1.07 - 1.5425
-  fiftyTwoWeekHighChange: -0.40250003
-  fiftyTwoWeekHighChangePercent: -0.26094005
-  fiftyTwoWeekChangePercent: -25.675678
-  earningsTimestampStart: 1754287920
-  earningsTimestampEnd: 1754287920
+  fiftyTwoWeekHighChange: -0.35750008
+  fiftyTwoWeekHighChangePercent: -0.23176666
+  fiftyTwoWeekChangePercent: -21.26246
+  earningsTimestamp: 1770268320
+  earningsTimestampStart: 1770268320
+  earningsTimestampEnd: 1770268320
   earningsCallTimestampStart: 1754267400
   earningsCallTimestampEnd: 1754267400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.02
-  epsForward: 0.18675
-  epsCurrentYear: 0.15225
+  epsForward: 0.17709
+  epsCurrentYear: 0.15301
+  priceEpsCurrentYear: 7.7445917
+  fiftyDayAverageChange: 0.019799948
+  fiftyDayAverageChangePercent: 0.016992746
+  twoHundredDayAverageChange: -0.04605007
+  twoHundredDayAverageChangePercent: -0.03740715
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  shortName: BEACH FPO [BPT]
+  longName: Beach Energy Limited
+  regularMarketChangePercent: -0.8368292
+  regularMarketPrice: 1.185
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 1.1449999809265137
-  dayLow: 1.1100000143051147
+  dayHigh: 1.1920000314712524
+  dayLow: 1.1699999570846558
   exchange: ASX
-  fiftyDayAverage: 1.1916999888420106
-  lastPrice: 1.1399999856948853
-  lastVolume: 5293798
-  marketCap: 2600720336.34526
-  open: 1.1200000047683716
-  previousClose: 1.100000023841858
+  fiftyDayAverage: 1.172299988269806
+  lastPrice: 1.184999942779541
+  lastVolume: 7591751
+  marketCap: 2703380251.821041
+  open: 1.1749999523162842
+  previousClose: 1.1950000524520874
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.100000023841858
-  shares: 2281333657
-  tenDayAverageVolume: 7608979
-  threeMonthAverageVolume: 7962227
+  regularMarketPreviousClose: 1.1950000524520874
+  shares: 2281333656
+  tenDayAverageVolume: 12127196
+  threeMonthAverageVolume: 8112751
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.2400499999523162
-  yearChange: -0.2567567502259338
+  twoHundredDayAverage: 1.2301750004291534
+  yearChange: -0.2073579003344957
   yearHigh: 1.5425000190734863
   yearLow: 1.0700000524520874
 calendar:
   Ex-Dividend Date: 2025-08-28
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-05T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/BR/BR.minutes.valid.parquet b/Stock/BR/BR.minutes.valid.parquet
index 8eaad4d86efb06365481b55934023ce700e9c37b..126bed41f1383c3446512b18812a058aa99502e6 100644
--- a/Stock/BR/BR.minutes.valid.parquet
+++ b/Stock/BR/BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d6cebda077f6f722b3add2679afe1f5622c242c7dfbb83f89cc3009433c66dc
-size 878490
+oid sha256:a117c14b1294e2345ada392a4b9e870934d2448ba24a371c7f6d5f209ab4e284
+size 886530
diff --git a/Stock/BR/BR.ticker.yaml b/Stock/BR/BR.ticker.yaml
index 36c67ada418bfd6c525924c2e92be32f179b8d8f..4116b6dc6f037423b8f5d24f993774cb29421f72 100644
--- a/Stock/BR/BR.ticker.yaml
+++ b/Stock/BR/BR.ticker.yaml
@@ -85,9 +85,9 @@ info:
     unexercisedValue: 158925
   - maxAge: 1
     name: Mr. Thomas P. Carey
-    age: 54
+    age: 53
     title: Corporate VP, Executive Officer and President of Global Technology & Operations
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2025
     totalPay: 1909739
     exercisedValue: 2905915
@@ -121,82 +121,82 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 222.82
-  open: 222.79
-  dayLow: 221.96
-  dayHigh: 224.34
-  regularMarketPreviousClose: 222.82
-  regularMarketOpen: 222.79
-  regularMarketDayLow: 221.96
-  regularMarketDayHigh: 224.34
+  previousClose: 209.79
+  open: 207.69
+  dayLow: 204.61
+  dayHigh: 209.115
+  regularMarketPreviousClose: 209.79
+  regularMarketOpen: 207.69
+  regularMarketDayLow: 204.61
+  regularMarketDayHigh: 209.115
   dividendRate: 3.9
-  dividendYield: 1.75
+  dividendYield: 1.88
   exDividendDate: 1765497600
   payoutRatio: 0.4623
   fiveYearAvgDividendYield: 1.58
   beta: 0.994
-  trailingPE: 28.56266
-  forwardPE: 21.746601
-  volume: 622620
-  regularMarketVolume: 622620
-  averageVolume: 681756
-  averageVolume10days: 478120
-  averageDailyVolume10Day: 478120
-  bid: 222.73
-  ask: 224.21
-  bidSize: 100
-  askSize: 200
-  marketCap: 26072268800
-  fiftyTwoWeekLow: 212.33
+  trailingPE: 26.53964
+  forwardPE: 20.20853
+  volume: 637167
+  regularMarketVolume: 637167
+  averageVolume: 740563
+  averageVolume10days: 857300
+  averageDailyVolume10Day: 857300
+  bid: 206.5
+  ask: 207.89
+  bidSize: 300
+  askSize: 100
+  marketCap: 24225636352
+  fiftyTwoWeekLow: 204.61
   fiftyTwoWeekHigh: 271.91
   allTimeHigh: 271.91
   allTimeLow: 9.21
-  priceToSalesTrailing12Months: 3.6952589
-  fiftyDayAverage: 225.434
-  twoHundredDayAverage: 237.79054
+  priceToSalesTrailing12Months: 3.433533
+  fiftyDayAverage: 224.4416
+  twoHundredDayAverage: 236.80775
   trailingAnnualDividendRate: 3.615
-  trailingAnnualDividendYield: 0.016223857
+  trailingAnnualDividendYield: 0.017231518
   currency: USD
   tradeable: false
-  enterpriseValue: 29260767232
+  enterpriseValue: 27414136832
   profitMargins: 0.13112001
-  floatShares: 116154427
+  floatShares: 116153259
   sharesOutstanding: 116727559
-  sharesShort: 2410493
-  sharesShortPriorMonth: 1925366
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0207
+  sharesShort: 2093104
+  sharesShortPriorMonth: 2200601
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0179
   heldPercentInsiders: 0.00464
-  heldPercentInstitutions: 0.94548
-  shortRatio: 3.43
-  shortPercentOfFloat: 0.023599999
+  heldPercentInstitutions: 0.9453
+  shortRatio: 3.16
+  shortPercentOfFloat: 0.020499999
   impliedSharesOutstanding: 116727559
   bookValue: 22.58
-  priceToBook: 9.89194
+  priceToBook: 9.191319
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.073
   netIncomeToCommon: 925100032
   trailingEps: 7.82
-  forwardEps: 10.27103
-  enterpriseToRevenue: 4.147
-  enterpriseToEbitda: 16.781
-  52WeekChange: -0.006449878
-  SandP52WeekChange: 0.19362879
+  forwardEps: 10.26992
+  enterpriseToRevenue: 3.885
+  enterpriseToEbitda: 15.722
+  52WeekChange: -0.13358939
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.975
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 223.36
+  currentPrice: 207.54
   targetHighPrice: 305.0
-  targetLowPrice: 240.0
-  targetMeanPrice: 269.375
+  targetLowPrice: 228.0
+  targetMeanPrice: 267.875
   targetMedianPrice: 269.0
   recommendationMean: 2.44444
   recommendationKey: buy
@@ -229,37 +229,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.242345
-  regularMarketPrice: 223.36
-  postMarketChangePercent: 0.0
-  postMarketPrice: 223.36
-  postMarketChange: 0.0
-  regularMarketChange: 0.539993
-  regularMarketDayRange: 221.96 - 224.34
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 681756
-  fiftyTwoWeekLowChange: 11.029999
-  fiftyTwoWeekLowChangePercent: 0.051947434
-  fiftyTwoWeekRange: 212.33 - 271.91
-  fiftyTwoWeekHighChange: -48.550003
-  fiftyTwoWeekHighChangePercent: -0.17855173
-  fiftyTwoWeekChangePercent: -0.6449878
-  dividendDate: 1767571200
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762263000
-  earningsCallTimestampEnd: 1762263000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.82
-  epsForward: 10.27103
-  epsCurrentYear: 9.45374
-  priceEpsCurrentYear: 23.626629
-  shortName: Broadridge Financial Solutions,
-  longName: Broadridge Financial Solutions, Inc.
   corporateActions: []
-  postMarketTime: 1767997558
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216186
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_1032802
   exchangeTimezoneName: America/New_York
@@ -267,48 +239,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -2.0740051
-  fiftyDayAverageChangePercent: -0.009200054
-  twoHundredDayAverageChange: -14.430542
-  twoHundredDayAverageChangePercent: -0.060685936
+  regularMarketChangePercent: -1.0725
+  regularMarketPrice: 207.54
+  shortName: Broadridge Financial Solutions,
+  longName: Broadridge Financial Solutions, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1174570200000
+  postMarketChangePercent: 0.17828389
+  postMarketPrice: 207.91
+  postMarketChange: 0.37001038
+  regularMarketChange: -2.25
+  regularMarketDayRange: 204.61 - 209.115
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 740563
+  fiftyTwoWeekLowChange: 2.9299927
+  fiftyTwoWeekLowChangePercent: 0.01431989
+  fiftyTwoWeekRange: 204.61 - 271.91
+  fiftyTwoWeekHighChange: -64.37001
+  fiftyTwoWeekHighChangePercent: -0.23673278
+  fiftyTwoWeekChangePercent: -13.358938
+  dividendDate: 1767571200
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770125400
+  earningsCallTimestampEnd: 1770125400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.82
+  epsForward: 10.26992
+  epsCurrentYear: 9.45152
+  priceEpsCurrentYear: 21.958372
+  fiftyDayAverageChange: -16.901611
+  fiftyDayAverageChangePercent: -0.075305164
+  twoHundredDayAverageChange: -29.267761
+  twoHundredDayAverageChangePercent: -0.12359292
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1174570200000
   displayName: Broadridge Financial
-  trailingPegRatio: 1.8095
+  trailingPegRatio: 1.6601
 fast_info:
   currency: USD
-  dayHigh: 224.33999633789062
-  dayLow: 221.9600067138672
+  dayHigh: 209.1199951171875
+  dayLow: 204.61000061035156
   exchange: NYQ
-  fiftyDayAverage: 225.43400115966796
-  lastPrice: 223.36000061035156
-  lastVolume: 720200
-  marketCap: 26072267649.484848
-  open: 222.7899932861328
-  previousClose: 222.91
+  fiftyDayAverage: 224.4416012573242
+  lastPrice: 207.5399932861328
+  lastVolume: 836900
+  marketCap: 24225636811.16667
+  open: 207.69000244140625
+  previousClose: 211.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 222.91000366210938
+  regularMarketPreviousClose: 209.7899932861328
   shares: 116727559
-  tenDayAverageVolume: 478120
-  threeMonthAverageVolume: 678719
+  tenDayAverageVolume: 857300
+  threeMonthAverageVolume: 736143
   timezone: America/New_York
-  twoHundredDayAverage: 237.79055038452148
-  yearChange: -0.0064498775142963335
+  twoHundredDayAverage: 236.80775039672852
+  yearChange: -0.13358938338858387
   yearHigh: 271.9100036621094
-  yearLow: 212.3300018310547
+  yearLow: 204.61000061035156
 calendar:
   Dividend Date: 2026-01-05
   Ex-Dividend Date: 2025-12-12
   Earnings Date:
-  - '2026-01-29T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 1.43
   Earnings Low: 1.32
-  Earnings Average: 1.3637
+  Earnings Average: 1.3612
   Revenue High: 1627432000
   Revenue Low: 1573000000
-  Revenue Average: 1607418860
+  Revenue Average: 1604733140
 isin: US11133T1034
diff --git a/Stock/BRBY.L/BRBY.L.hours.valid.parquet b/Stock/BRBY.L/BRBY.L.hours.valid.parquet
index f4b4bf65ced44f9d8047954f3d9684053ff1f69a..409401474b293a6a7208c954037d2d9f7c048b84 100644
--- a/Stock/BRBY.L/BRBY.L.hours.valid.parquet
+++ b/Stock/BRBY.L/BRBY.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f0195fe422983bd5dcc884e9cd222ff6ae5ab05a79031c2fddaa30005caeaf9f
-size 146324
+oid sha256:34ed50f7fb6fc41a8bf3d3e5c4343aaa69fd7b9e4a989b5b48c25c523c655481
+size 147011
diff --git a/Stock/BRBY.L/BRBY.L.minutes.valid.parquet b/Stock/BRBY.L/BRBY.L.minutes.valid.parquet
index c2f6b69d367e321d26f72d96cfb039131e3fb92a..bac2bb0fc92af2332abbe6bda2b1bfe58d8de9a0 100644
--- a/Stock/BRBY.L/BRBY.L.minutes.valid.parquet
+++ b/Stock/BRBY.L/BRBY.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2985577e578093599785f4afb9662248e41667a31dec436d648c413e9857f8d9
-size 329654
+oid sha256:52c1bca401ac0738e1bf057766edb47757483827cc955da5f4e3f64ef2581afe
+size 336790
diff --git a/Stock/BRBY.L/BRBY.L.ticker.yaml b/Stock/BRBY.L/BRBY.L.ticker.yaml
index 16a68d7d3982039efa58f58040d23b9e6c4e8551..ffd848bca5ef7179e83702e50af4d66948bd4139 100644
--- a/Stock/BRBY.L/BRBY.L.ticker.yaml
+++ b/Stock/BRBY.L/BRBY.L.ticker.yaml
@@ -97,73 +97,73 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1335.0
-  open: 1350.5
-  dayLow: 1335.0
-  dayHigh: 1365.0
-  regularMarketPreviousClose: 1335.0
-  regularMarketOpen: 1350.5
-  regularMarketDayLow: 1335.0
-  regularMarketDayHigh: 1365.0
+  previousClose: 1274.5
+  open: 1249.5
+  dayLow: 1192.0
+  dayHigh: 1265.5
+  regularMarketPreviousClose: 1274.5
+  regularMarketOpen: 1249.5
+  regularMarketDayLow: 1192.0
+  regularMarketDayHigh: 1265.5
   exDividendDate: 1719446400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.21
   beta: 0.774
-  forwardPE: 33.36582
-  volume: 1425573
-  regularMarketVolume: 1425573
-  averageVolume: 1368024
-  averageVolume10days: 1054262
-  averageDailyVolume10Day: 1054262
-  bid: 1342.5
-  ask: 1343.5
+  forwardPE: 29.52362
+  volume: 1410985
+  regularMarketVolume: 1410985
+  averageVolume: 1496003
+  averageVolume10days: 1833452
+  averageDailyVolume10Day: 1833452
+  bid: 1201.0
+  ask: 1202.5
   bidSize: 0
   askSize: 0
-  marketCap: 4781803520
+  marketCap: 4282131712
   fiftyTwoWeekLow: 597.0
   fiftyTwoWeekHigh: 1376.5
   allTimeHigh: 2656.0
   allTimeLow: 150.0
-  priceToSalesTrailing12Months: 1.9866238
-  fiftyDayAverage: 1226.66
-  twoHundredDayAverage: 1121.1115
+  priceToSalesTrailing12Months: 1.7790327
+  fiftyDayAverage: 1240.85
+  twoHundredDayAverage: 1151.7765
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: GBp
   tradeable: false
-  enterpriseValue: 5894053888
+  enterpriseValue: 5392997888
   profitMargins: -0.01122
   floatShares: 353853427
   sharesOutstanding: 358187532
   heldPercentInsiders: 0.00211
-  heldPercentInstitutions: 0.72532
+  heldPercentInstitutions: 0.72745
   impliedSharesOutstanding: 358187532
   bookValue: 2.483
-  priceToBook: 537.65607
+  priceToBook: 481.47403
   lastFiscalYearEnd: 1743206400
   nextFiscalYearEnd: 1774742400
   mostRecentQuarter: 1758931200
   netIncomeToCommon: -27000000
   trailingEps: -0.07
-  forwardEps: 0.40011
-  enterpriseToRevenue: 2.449
-  enterpriseToEbitda: 29.178
-  52WeekChange: 0.37913227
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.40493
+  enterpriseToRevenue: 2.241
+  enterpriseToEbitda: 26.698
+  52WeekChange: 0.055163264
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.427
   lastDividendDate: 1719446400
   quoteType: EQUITY
-  currentPrice: 1335.0
-  targetHighPrice: 1570.0
+  currentPrice: 1195.5
+  targetHighPrice: 1590.0
   targetLowPrice: 680.0
-  targetMeanPrice: 1303.421
+  targetMeanPrice: 1338.947
   targetMedianPrice: 1400.0
-  recommendationMean: 2.42105
+  recommendationMean: 2.4
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 452000000
@@ -192,21 +192,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 1335.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1026457200000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 1335.0 - 1365.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 1368024
-  fiftyTwoWeekLowChange: 738.0
-  fiftyTwoWeekLowChangePercent: 1.2361809
-  fiftyTwoWeekRange: 597.0 - 1376.5
-  fiftyTwoWeekHighChange: -41.5
-  fiftyTwoWeekHighChangePercent: -0.030148929
-  fiftyTwoWeekChangePercent: 37.913227
   earningsTimestamp: 1763051400
   earningsTimestampStart: 1763051400
   earningsTimestampEnd: 1763051400
@@ -214,13 +199,32 @@ info:
   earningsCallTimestampEnd: 1747211400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.07
-  epsForward: 0.40011
-  epsCurrentYear: 0.21121
-  priceEpsCurrentYear: 6320.7236
-  shortName: BURBERRY GROUP PLC ORD 0.05P
-  longName: Burberry Group plc
+  epsForward: 0.40493
+  epsCurrentYear: 0.2066
+  priceEpsCurrentYear: 5786.544
+  fiftyDayAverageChange: -45.349976
+  fiftyDayAverageChangePercent: -0.036547508
+  twoHundredDayAverageChange: 43.72351
+  twoHundredDayAverageChangePercent: 0.037961803
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1026457200000
+  regularMarketChange: -79.0
+  regularMarketDayRange: 1192.0 - 1265.5
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 1496003
+  fiftyTwoWeekLowChange: 598.5
+  fiftyTwoWeekLowChangePercent: 1.0025126
+  fiftyTwoWeekRange: 597.0 - 1376.5
+  fiftyTwoWeekHighChange: -181.0
+  fiftyTwoWeekHighChangePercent: -0.13149291
+  fiftyTwoWeekChangePercent: 5.5163264
   corporateActions: []
-  regularMarketTime: 1767984191
+  regularMarketTime: 1769187328
   exchange: LSE
   messageBoardId: finmb_2582196
   exchangeTimezoneName: Europe/London
@@ -228,34 +232,30 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 108.339966
-  fiftyDayAverageChangePercent: 0.088321105
-  twoHundredDayAverageChange: 213.88855
-  twoHundredDayAverageChangePercent: 0.19078259
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  trailingPegRatio: 0.3689
+  regularMarketChangePercent: -6.198509
+  regularMarketPrice: 1195.5
+  shortName: BURBERRY GROUP PLC ORD 0.05P
+  longName: Burberry Group plc
+  trailingPegRatio: 0.3391
 fast_info:
   currency: GBp
-  dayHigh: 1365.0
-  dayLow: 1335.0
+  dayHigh: 1265.5
+  dayLow: 1192.0
   exchange: LSE
-  fiftyDayAverage: 1228.28
-  lastPrice: 1335.0
-  lastVolume: 1425579
-  marketCap: 478180355220.0
-  open: 1350.5
-  previousClose: 1335.0
+  fiftyDayAverage: 1240.38
+  lastPrice: 1195.5
+  lastVolume: 1411019
+  marketCap: 428213194506.0
+  open: 1249.5
+  previousClose: 1274.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1335.0
+  regularMarketPreviousClose: 1274.5
   shares: 358187532
-  tenDayAverageVolume: 965773
-  threeMonthAverageVolume: 1357452
+  tenDayAverageVolume: 1833452
+  threeMonthAverageVolume: 1486302
   timezone: Europe/London
-  twoHundredDayAverage: 1114.596499633789
-  yearChange: 0.37913223140495866
+  twoHundredDayAverage: 1141.266499633789
+  yearChange: 0.05516328331862312
   yearHigh: 1376.5
   yearLow: 597.0
 calendar:
diff --git a/Stock/BRG.AX/BRG.AX.actions.yaml b/Stock/BRG.AX/BRG.AX.actions.yaml
index d4764e31249d39ef19ca92c81270f13ff1d4b66f..f067725386acb4739c306ed91b974f0060b6ad65 100644
--- a/Stock/BRG.AX/BRG.AX.actions.yaml
+++ b/Stock/BRG.AX/BRG.AX.actions.yaml
@@ -59,7 +59,7 @@
   Dividends: 0.05
   Stock Splits: 0.0
 - Date: '2011-02-02T00:00:00+11:00'
-  Dividends: 0.00094596995
+  Dividends: 0.00092632114
   Stock Splits: 0.0
 - Date: '2011-03-08T00:00:00+11:00'
   Dividends: 0.095
diff --git a/Stock/BRG.AX/BRG.AX.dividends.yaml b/Stock/BRG.AX/BRG.AX.dividends.yaml
index 482c9193bb9b5266720b3fc9446b2a010c1517eb..c012ea592496b71c3fb98a25e931da200611c85e 100644
--- a/Stock/BRG.AX/BRG.AX.dividends.yaml
+++ b/Stock/BRG.AX/BRG.AX.dividends.yaml
@@ -18,7 +18,7 @@
 '2009-09-14T00:00:00+10:00': 0.015
 '2010-03-12T00:00:00+11:00': 0.06
 '2010-09-13T00:00:00+10:00': 0.05
-'2011-02-02T00:00:00+11:00': 0.00094596995
+'2011-02-02T00:00:00+11:00': 0.00092632114
 '2011-03-08T00:00:00+11:00': 0.095
 '2011-09-16T00:00:00+10:00': 0.07
 '2012-03-09T00:00:00+11:00': 0.125
diff --git a/Stock/BRG.AX/BRG.AX.hours.valid.parquet b/Stock/BRG.AX/BRG.AX.hours.valid.parquet
index f47dbae02f666a58d224a0758966f0942c75bf83..ac94d144ec0eaa5f9043c1d9fbfca8691061b066 100644
--- a/Stock/BRG.AX/BRG.AX.hours.valid.parquet
+++ b/Stock/BRG.AX/BRG.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a8187abefb8e53d8eb0aeb5695ba1e81309081eaaa73ab8e7a22354170e8ac64
-size 107746
+oid sha256:7f168a9f7eed8e9a3dd91b11b09fe9048df87ebefe6235a8270637fb8228f388
+size 108171
diff --git a/Stock/BRG.AX/BRG.AX.minutes.valid.parquet b/Stock/BRG.AX/BRG.AX.minutes.valid.parquet
index 83df15aad318e9185584ae67530b7ed9d7cb9269..69bc7d39451ab36083e5cb7f5332671d9cad2d2b 100644
--- a/Stock/BRG.AX/BRG.AX.minutes.valid.parquet
+++ b/Stock/BRG.AX/BRG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1ff626a41db513b1c0e72567d2269d2300e8f9cb69c11f98d2bca880b60eb3f
-size 268284
+oid sha256:fbd9dbcb5089257043ad75a56da411f96e2ebdb7fa9721da81ee14c1f5f397a8
+size 272993
diff --git a/Stock/BRG.AX/BRG.AX.ticker.yaml b/Stock/BRG.AX/BRG.AX.ticker.yaml
index bee8881c5e6e02e403e32335e9335c71f3133b08..32451ea4d1aca3da21400065f466741fbf6f2878 100644
--- a/Stock/BRG.AX/BRG.AX.ticker.yaml
+++ b/Stock/BRG.AX/BRG.AX.ticker.yaml
@@ -78,72 +78,72 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.14
-  open: 30.0
-  dayLow: 30.0
-  dayHigh: 30.82
-  regularMarketPreviousClose: 30.14
-  regularMarketOpen: 30.0
-  regularMarketDayLow: 30.0
-  regularMarketDayHigh: 30.82
+  previousClose: 31.39
+  open: 31.39
+  dayLow: 30.97
+  dayHigh: 31.59
+  regularMarketPreviousClose: 31.39
+  regularMarketOpen: 31.39
+  regularMarketDayLow: 30.97
+  regularMarketDayHigh: 31.59
   dividendRate: 0.38
-  dividendYield: 1.26
+  dividendYield: 1.23
   exDividendDate: 1757548800
   payoutRatio: 0.3763
   fiveYearAvgDividendYield: 1.2
   beta: 1.147
-  trailingPE: 32.989246
-  forwardPE: 28.311726
-  volume: 20385
-  regularMarketVolume: 20385
-  averageVolume: 402989
-  averageVolume10days: 172759
-  averageDailyVolume10Day: 172759
-  bid: 30.68
-  ask: 30.68
+  trailingPE: 33.301075
+  forwardPE: 28.624771
+  volume: 355984
+  regularMarketVolume: 355984
+  averageVolume: 352351
+  averageVolume10days: 228558
+  averageDailyVolume10Day: 228558
+  bid: 30.96
+  ask: 31.8
   bidSize: 0
   askSize: 0
-  marketCap: 4443522048
+  marketCap: 4485523968
   fiftyTwoWeekLow: 24.33
-  fiftyTwoWeekHigh: 39.0
+  fiftyTwoWeekHigh: 38.61
   allTimeHigh: 39.0
   allTimeLow: 0.465
-  priceToSalesTrailing12Months: 2.6191502
-  fiftyDayAverage: 29.9182
-  twoHundredDayAverage: 30.23725
+  priceToSalesTrailing12Months: 2.6439075
+  fiftyDayAverage: 30.0804
+  twoHundredDayAverage: 30.3962
   trailingAnnualDividendRate: 0.37
-  trailingAnnualDividendYield: 0.012276046
+  trailingAnnualDividendYield: 0.011787194
   currency: AUD
   tradeable: false
-  enterpriseValue: 4351150592
+  enterpriseValue: 4470622720
   profitMargins: 0.08008
   floatShares: 100614355
   sharesOutstanding: 144834480
-  heldPercentInsiders: 0.32097
-  heldPercentInstitutions: 0.36448002
+  heldPercentInsiders: 0.32278
+  heldPercentInstitutions: 0.36145002
   impliedSharesOutstanding: 144834480
   bookValue: 6.765
-  priceToBook: 4.535107
+  priceToBook: 4.577975
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.11
   netIncomeToCommon: 135854000
   trailingEps: 0.93
-  forwardEps: 1.08365
-  enterpriseToRevenue: 2.565
-  enterpriseToEbitda: 19.393
-  52WeekChange: -0.13465405
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.08193
+  enterpriseToRevenue: 2.635
+  enterpriseToEbitda: 19.926
+  52WeekChange: -0.175233
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.19
   lastDividendDate: 1757548800
   quoteType: EQUITY
-  currentPrice: 30.68
+  currentPrice: 30.97
   targetHighPrice: 41.19
   targetLowPrice: 21.0
   targetMeanPrice: 35.37656
@@ -178,9 +178,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -8.32
-  corporateActions: []
-  regularMarketTime: 1768177667
+  shortName: BREVILLE FPO [BRG]
+  longName: Breville Group Limited
+  regularMarketChangePercent: -1.338006
+  regularMarketPrice: 30.97
   exchange: ASX
   messageBoardId: finmb_4493503
   exchangeTimezoneName: Australia/Sydney
@@ -188,60 +189,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Breville Group Limited
-  marketState: REGULAR
-  shortName: BREVILLE FPO [BRG]
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 919897200000
-  regularMarketChange: 0.5400009
-  regularMarketDayRange: 30.0 - 30.82
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 402989
-  fiftyTwoWeekLowChange: 6.3500004
-  fiftyTwoWeekLowChangePercent: 0.26099467
-  fiftyTwoWeekRange: 24.33 - 39.0
-  fiftyTwoWeekHighChangePercent: -0.21333332
-  fiftyTwoWeekChangePercent: -13.4654045
-  earningsTimestampStart: 1755670320
-  earningsTimestampEnd: 1755670320
   earningsCallTimestampStart: 1755644400
   earningsCallTimestampEnd: 1755644400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.93
-  epsForward: 1.08365
-  epsCurrentYear: 0.94502
-  priceEpsCurrentYear: 32.46492
-  fiftyDayAverageChange: 0.76180077
-  fiftyDayAverageChangePercent: 0.025462788
-  twoHundredDayAverageChange: 0.44275093
-  twoHundredDayAverageChangePercent: 0.014642566
+  epsForward: 1.08193
+  epsCurrentYear: 0.94331
+  priceEpsCurrentYear: 32.8312
+  fiftyDayAverageChange: 0.88959885
+  fiftyDayAverageChangePercent: 0.029574037
+  twoHundredDayAverageChange: 0.57379913
+  twoHundredDayAverageChangePercent: 0.018877331
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.7916421
-  regularMarketPrice: 30.68
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 919897200000
+  regularMarketChange: -0.42000008
+  regularMarketDayRange: 30.97 - 31.59
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 352351
+  fiftyTwoWeekLowChange: 6.6399994
+  fiftyTwoWeekLowChangePercent: 0.27291408
+  fiftyTwoWeekRange: 24.33 - 38.61
+  fiftyTwoWeekHighChange: -7.6400013
+  fiftyTwoWeekHighChangePercent: -0.19787623
+  fiftyTwoWeekChangePercent: -17.5233
+  earningsTimestampStart: 1755670320
+  earningsTimestampEnd: 1755670320
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 30.81999969482422
-  dayLow: 30.0
+  dayHigh: 31.59000015258789
+  dayLow: 30.969999313354492
   exchange: ASX
-  fiftyDayAverage: 29.94259994506836
-  lastPrice: 30.68000030517578
-  lastVolume: 20385
-  marketCap: 4443521890.599976
-  open: 30.0
-  previousClose: 30.139999389648438
+  fiftyDayAverage: 30.131799964904786
+  lastPrice: 30.969999313354492
+  lastVolume: 355984
+  marketCap: 4485523746.150055
+  open: 31.389999389648438
+  previousClose: 31.389999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.139999389648438
+  regularMarketPreviousClose: 31.389999389648438
   shares: 144834480
-  tenDayAverageVolume: 170412
-  threeMonthAverageVolume: 404213
+  tenDayAverageVolume: 228026
+  threeMonthAverageVolume: 349259
   timezone: Australia/Sydney
-  twoHundredDayAverage: 30.283299989700318
-  yearChange: -0.1346540968948388
-  yearHigh: 39.0
+  twoHundredDayAverage: 30.362849988937377
+  yearChange: -0.1892670498739702
+  yearHigh: 38.61000061035156
   yearLow: 24.329999923706055
 calendar:
   Ex-Dividend Date: 2025-09-11
diff --git a/Stock/BRK-B/BRK-B.hours.valid.parquet b/Stock/BRK-B/BRK-B.hours.valid.parquet
index 94180003b7487a7d4613412c5d6fda692b6165fa..d51bc6924104a85d89b0c1264f4248d22d3118b8 100644
--- a/Stock/BRK-B/BRK-B.hours.valid.parquet
+++ b/Stock/BRK-B/BRK-B.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:019cd3ab0112eeb1fe2a38a25b9c17add7a776aeb56e120d86dc9976ebdd4fb9
-size 146689
+oid sha256:39789c6bcfd03dd52d886eeb9d379bbbb306dca6b4fc7fa3a1b785c939d72c13
+size 146966
diff --git a/Stock/BRK-B/BRK-B.minutes.valid.parquet b/Stock/BRK-B/BRK-B.minutes.valid.parquet
index f23739b7615240fd761eb9bc5aad537f3a4cc583..287a5a4f60f7f859de1310194c4262cb42a7b68c 100644
--- a/Stock/BRK-B/BRK-B.minutes.valid.parquet
+++ b/Stock/BRK-B/BRK-B.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bcc248d6e6574666cf5b52364eb7adc314eef14a2e723f9277159c9d72f29ee
-size 269309
+oid sha256:a65f866c5f832ce526d23f076178c4b5323278559753a841c0823616875789c9
+size 280958
diff --git a/Stock/BRK-B/BRK-B.ticker.yaml b/Stock/BRK-B/BRK-B.ticker.yaml
index dcae96283e70723de423e7db9c813b968a9fc275..14ccf2d99186873793c0825c6c10d5b6df50067c 100644
--- a/Stock/BRK-B/BRK-B.ticker.yaml
+++ b/Stock/BRK-B/BRK-B.ticker.yaml
@@ -109,75 +109,75 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 498.52
-  open: 498.94
-  dayLow: 496.41
-  dayHigh: 500.28
-  regularMarketPreviousClose: 498.52
-  regularMarketOpen: 498.94
-  regularMarketDayLow: 496.41
-  regularMarketDayHigh: 500.28
+  previousClose: 484.49
+  open: 482.26
+  dayLow: 478.44
+  dayHigh: 483.3701
+  regularMarketPreviousClose: 484.49
+  regularMarketOpen: 482.26
+  regularMarketDayLow: 478.44
+  regularMarketDayHigh: 483.3701
   payoutRatio: 0.0
   beta: 0.71
-  trailingPE: 15.950783
-  forwardPE: 20.631804
-  volume: 2850792
-  regularMarketVolume: 2850792
-  averageVolume: 4783393
-  averageVolume10days: 3905060
-  averageDailyVolume10Day: 3905060
-  bid: 498.51
-  ask: 499.75
-  bidSize: 40
-  askSize: 120
-  marketCap: 1076725809152
-  fiftyTwoWeekLow: 441.15
+  trailingPE: 15.31234
+  forwardPE: 19.79967
+  volume: 5408075
+  regularMarketVolume: 5408075
+  averageVolume: 5000090
+  averageVolume10days: 4664480
+  averageDailyVolume10Day: 4664480
+  bid: 479.1
+  ask: 479.4
+  bidSize: 80
+  askSize: 160
+  marketCap: 1033298640896
+  fiftyTwoWeekLow: 454.6
   fiftyTwoWeekHigh: 542.07
   allTimeHigh: 542.07
   allTimeLow: 19.8
-  priceToSalesTrailing12Months: 2.8934288
-  fiftyDayAverage: 499.1254
-  twoHundredDayAverage: 497.22424
+  priceToSalesTrailing12Months: 2.776729
+  fiftyDayAverage: 499.776
+  twoHundredDayAverage: 495.69547
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: -251426177024
+  enterpriseValue: -251455127552
   profitMargins: 0.18129
-  floatShares: 1235323
+  floatShares: 1235308
   sharesOutstanding: 1372820139
-  sharesShort: 12386480
-  sharesShortPriorMonth: 12513598
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0057
+  sharesShort: 11095604
+  sharesShortPriorMonth: 13020089
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0050999997
   heldPercentInsiders: 0.00387
-  heldPercentInstitutions: 0.65756
-  shortRatio: 2.51
-  shortPercentOfFloat: 0.010199999
+  heldPercentInstitutions: 0.65736
+  shortRatio: 2.54
+  shortPercentOfFloat: 0.0091
   impliedSharesOutstanding: 2157334746
   bookValue: 485274.34
-  priceToBook: 0.0010284904
+  priceToBook: 0.0009870087
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.173
   netIncomeToCommon: 67463000064
-  trailingEps: 31.29
+  trailingEps: 31.28
   forwardEps: 24.19081
   lastSplitFactor: '50:1'
   lastSplitDate: 1264032000
   enterpriseToRevenue: -0.676
   enterpriseToEbitda: -2.421
-  52WeekChange: 0.124326944
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.008995175
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 499.1
+  currentPrice: 478.97
   targetHighPrice: 595.0
   targetLowPrice: 481.0
   targetMeanPrice: 528.6667
@@ -212,11 +212,42 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.040074576
-  fiftyTwoWeekHighChange: -42.97
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 831648600000
+  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768006798
-  regularMarketTime: 1767992402
+  postMarketChangePercent: 0.06889504
+  postMarketPrice: 479.3
+  postMarketChange: 0.32998657
+  regularMarketChange: -5.51999
+  regularMarketDayRange: 478.44 - 483.3701
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5000090
+  fiftyTwoWeekLowChange: 24.369995
+  fiftyTwoWeekLowChangePercent: 0.053607557
+  fiftyTwoWeekRange: 454.6 - 542.07
+  fiftyTwoWeekHighChange: -63.100006
+  fiftyTwoWeekHighChangePercent: -0.11640564
+  fiftyTwoWeekChangePercent: 0.89951754
+  earningsTimestamp: 1772312400
+  earningsTimestampStart: 1772312400
+  earningsTimestampEnd: 1772312400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 31.28
+  epsForward: 24.19081
+  epsCurrentYear: 21.29584
+  priceEpsCurrentYear: 22.491247
+  fiftyDayAverageChange: -20.806
+  fiftyDayAverageChangePercent: -0.04163065
+  twoHundredDayAverageChange: -16.725464
+  twoHundredDayAverageChangePercent: -0.03374141
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  shortName: Berkshire Hathaway Inc. New
+  longName: Berkshire Hathaway Inc.
+  postMarketTime: 1769216376
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_255251
   exchangeTimezoneName: America/New_York
@@ -224,68 +255,37 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Berkshire Hathaway Inc.
+  regularMarketChangePercent: -1.13934
+  regularMarketPrice: 478.97
   marketState: CLOSED
-  shortName: Berkshire Hathaway Inc. New
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 831648600000
-  postMarketPrice: 498.9
-  postMarketChange: -0.2000122
-  regularMarketChange: 0.580017
-  regularMarketDayRange: 496.41 - 500.28
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4783393
-  fiftyTwoWeekLowChange: 57.950012
-  fiftyTwoWeekLowChangePercent: 0.13136125
-  fiftyTwoWeekRange: 441.15 - 542.07
-  fiftyTwoWeekHighChangePercent: -0.07927021
-  fiftyTwoWeekChangePercent: 12.432694
-  earningsTimestamp: 1762000200
-  earningsTimestampStart: 1771707600
-  earningsTimestampEnd: 1771707600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 31.29
-  epsForward: 24.19081
-  epsCurrentYear: 21.27917
-  priceEpsCurrentYear: 23.454863
-  fiftyDayAverageChange: -0.025390625
-  fiftyDayAverageChangePercent: -5.0870232e-05
-  twoHundredDayAverageChange: 1.8757629
-  twoHundredDayAverageChangePercent: 0.0037724688
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.116348
-  regularMarketPrice: 499.1
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 500.2799987792969
-  dayLow: 496.4100036621094
+  dayHigh: 483.4200134277344
+  dayLow: 478.44000244140625
   exchange: NYQ
-  fiftyDayAverage: 499.1253991699219
-  lastPrice: 499.1000061035156
-  lastVolume: 3429800
-  marketCap: 1076725784895.9263
-  open: 498.94000244140625
-  previousClose: 499.9997
+  fiftyDayAverage: 499.7759991455078
+  lastPrice: 478.9700012207031
+  lastVolume: 5433600
+  marketCap: 1033298625925.0852
+  open: 482.260009765625
+  previousClose: 484.4099
   quoteType: EQUITY
-  regularMarketPreviousClose: 499.7699890136719
+  regularMarketPreviousClose: 484.489990234375
   shares: 2157334746
-  tenDayAverageVolume: 3905060
-  threeMonthAverageVolume: 4783082
+  tenDayAverageVolume: 4664480
+  threeMonthAverageVolume: 4970520
   timezone: America/New_York
-  twoHundredDayAverage: 497.2242492675781
-  yearChange: 0.12432700769549491
+  twoHundredDayAverage: 495.69544921875
+  yearChange: 0.008995131459591372
   yearHigh: 542.0700073242188
-  yearLow: 441.1499938964844
+  yearLow: 454.6000061035156
 calendar:
   Earnings Date:
-  - '2026-02-21T00:00:00'
+  - '2026-02-28T00:00:00'
   Earnings High: 5.39473
-  Earnings Low: 5.39473
-  Earnings Average: 5.39473
+  Earnings Low: 4.92
+  Earnings Average: 5.15736
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/BRN.AX/BRN.AX.days.valid.parquet b/Stock/BRN.AX/BRN.AX.days.valid.parquet
index 680e43d1522962a8cdb65d07d83991c35e9a04ba..961fd122ca0a1b2f38280091e3c641652ad30428 100644
--- a/Stock/BRN.AX/BRN.AX.days.valid.parquet
+++ b/Stock/BRN.AX/BRN.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d0a0cfa63878a8cdcd90924b6afd52d154bd7b19b417aaa6369c0e9aff00fcb1
-size 80486
+oid sha256:ca95153a99c02b2b3cdd069ae91d0dc00978d0de20f76a56e9afbf476459467c
+size 80592
diff --git a/Stock/BRN.AX/BRN.AX.hours.valid.parquet b/Stock/BRN.AX/BRN.AX.hours.valid.parquet
index 719498bbd62c1392bfb7db45c95ef8a65972aeaa..3a7d74666710d8eb5981b34ea4ce9f78c5c58d5a 100644
--- a/Stock/BRN.AX/BRN.AX.hours.valid.parquet
+++ b/Stock/BRN.AX/BRN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91a5add518518b32a24281e602a5dba06e36da3ae4203b3ec2e87c4fc2284c55
-size 68437
+oid sha256:63be4eedda375870aa7477cabb68348609b6c1312488cdab30186603367a6765
+size 68850
diff --git a/Stock/BRN.AX/BRN.AX.minutes.valid.parquet b/Stock/BRN.AX/BRN.AX.minutes.valid.parquet
index 503d0d0284bf258e8fbf7e3b6ac698009b88bc15..cf31e4e4dfda9b9c51493649189617f44ec7eb13 100644
--- a/Stock/BRN.AX/BRN.AX.minutes.valid.parquet
+++ b/Stock/BRN.AX/BRN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a26f200e3d0361694af22b273860b7d09a1642b8003aa4d91694b4dd443db957
-size 157748
+oid sha256:3b972e5fb1a4264d7027ace982650a835688f253042e0dc7bd9caf0ea44527d0
+size 161274
diff --git a/Stock/BRN.AX/BRN.AX.ticker.yaml b/Stock/BRN.AX/BRN.AX.ticker.yaml
index e9989cacef4eb99822c4692872cdc7f37f0bb2b1..6c1b96791dcceb69345a7a442207e7d6b88411ec 100644
--- a/Stock/BRN.AX/BRN.AX.ticker.yaml
+++ b/Stock/BRN.AX/BRN.AX.ticker.yaml
@@ -38,21 +38,21 @@ info:
     name: Mr. Sean  Hehir B.S., M.B.A.
     title: CEO, MD & Executive Director
     fiscalYear: 2024
-    totalPay: 1281649
+    totalPay: 1254685
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Peter Adrain J Van der Made M.Sc.
     title: Founder, Member of Scientific Advisory Board & Non-Executive Director
     fiscalYear: 2024
-    totalPay: 93478
+    totalPay: 91512
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ken  Scarince
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 739204
+    totalPay: 723652
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -98,68 +98,68 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.185
-  open: 0.185
-  dayLow: 0.185
-  dayHigh: 0.205
-  regularMarketPreviousClose: 0.185
-  regularMarketOpen: 0.185
-  regularMarketDayLow: 0.185
-  regularMarketDayHigh: 0.205
+  previousClose: 0.175
+  open: 0.18
+  dayLow: 0.17
+  dayHigh: 0.18
+  regularMarketPreviousClose: 0.175
+  regularMarketOpen: 0.18
+  regularMarketDayLow: 0.17
+  regularMarketDayHigh: 0.18
   payoutRatio: 0.0
   beta: 0.143
-  forwardPE: -16.321499
-  volume: 13247612
-  regularMarketVolume: 13247612
-  averageVolume: 9342560
-  averageVolume10days: 5228536
-  averageDailyVolume10Day: 5228536
-  bid: 0.195
-  ask: 0.2
+  forwardPE: -14.96228
+  volume: 8573012
+  regularMarketVolume: 8763763
+  averageVolume: 8408180
+  averageVolume10days: 8196386
+  averageDailyVolume10Day: 8196386
+  bid: 0.175
+  ask: 0.18
   bidSize: 0
   askSize: 0
-  marketCap: 459899360
+  marketCap: 412730208
   fiftyTwoWeekLow: 0.155
-  fiftyTwoWeekHigh: 0.415
+  fiftyTwoWeekHigh: 0.39
   allTimeHigh: 2.34
   allTimeLow: 0.009265
-  priceToSalesTrailing12Months: 349.76074
-  fiftyDayAverage: 0.1776
-  twoHundredDayAverage: 0.20395
+  priceToSalesTrailing12Months: 313.88785
+  fiftyDayAverage: 0.1756
+  twoHundredDayAverage: 0.2031
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 362305984
+  enterpriseValue: 342048544
   profitMargins: 0.0
-  floatShares: 1643403240
+  floatShares: 1644355339
   sharesOutstanding: 2358458279
   heldPercentInsiders: 0.13262
-  heldPercentInstitutions: 0.05746
+  heldPercentInstitutions: 0.061100002
   impliedSharesOutstanding: 2358458282
-  bookValue: 0.011947432
-  priceToBook: 16.321499
+  bookValue: 0.011696078
+  priceToBook: 14.96228
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -22273668
   trailingEps: -0.02
-  forwardEps: -0.011947432
-  enterpriseToRevenue: 275.539
-  enterpriseToEbitda: -15.902
-  52WeekChange: -0.43939394
-  SandP52WeekChange: 0.19362879
+  forwardEps: -0.011696078
+  enterpriseToRevenue: 260.133
+  enterpriseToEbitda: -15.013
+  52WeekChange: -0.55128205
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 0.195
-  targetHighPrice: 1.1276495
-  targetLowPrice: 1.1276495
-  targetMeanPrice: 1.1276495
-  targetMedianPrice: 1.1276495
+  currentPrice: 0.175
+  targetHighPrice: 1.0958976
+  targetLowPrice: 1.0958976
+  targetMeanPrice: 1.0958976
+  targetMedianPrice: 1.0958976
   recommendationKey: none
   numberOfAnalystOpinions: 1
   totalCash: 13458121
@@ -188,67 +188,67 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: -24.374998
-  fiftyDayAverageChange: 0.017399997
-  fiftyDayAverageChangePercent: 0.09797295
-  twoHundredDayAverageChange: -0.00895001
-  twoHundredDayAverageChangePercent: -0.043883353
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1320793200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.0
+  regularMarketDayRange: 0.17 - 0.18
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 8408180
+  fiftyTwoWeekLowChange: 0.019999996
+  fiftyTwoWeekLowChangePercent: 0.12903222
+  fiftyTwoWeekRange: 0.155 - 0.39
+  fiftyTwoWeekHighChange: -0.21499999
+  fiftyTwoWeekHighChangePercent: -0.55128205
+  fiftyTwoWeekChangePercent: -55.128204
+  earningsTimestampStart: 1756119540
+  earningsTimestampEnd: 1756468800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: -0.02
+  epsForward: -0.011696078
+  epsCurrentYear: -0.008
+  priceEpsCurrentYear: -21.874998
+  fiftyDayAverageChange: -0.00060001016
+  fiftyDayAverageChangePercent: -0.0034169143
+  twoHundredDayAverageChange: -0.028099999
+  twoHundredDayAverageChangePercent: -0.1383555
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  cryptoTradeable: false
   shortName: BRAINCHIP FPO [BRN]
   longName: BrainChip Holdings Ltd
+  regularMarketTime: 1769145019
+  exchange: ASX
   messageBoardId: finmb_290620936
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1320793200000
-  regularMarketChange: 0.00999999
-  regularMarketDayRange: 0.185 - 0.205
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 9342560
-  fiftyTwoWeekLowChange: 0.03999999
-  fiftyTwoWeekLowChangePercent: 0.25806445
-  fiftyTwoWeekRange: 0.155 - 0.415
-  fiftyTwoWeekHighChange: -0.22
-  fiftyTwoWeekHighChangePercent: -0.5301205
-  fiftyTwoWeekChangePercent: -43.939392
-  earningsTimestampStart: 1756119540
-  earningsTimestampEnd: 1756468800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -0.02
-  epsForward: -0.011947432
-  epsCurrentYear: -0.008
-  regularMarketChangePercent: 5.4054003
-  regularMarketPrice: 0.195
-  corporateActions: []
-  regularMarketTime: 1768177674
-  exchange: ASX
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 0.175
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.20499999821186066
-  dayLow: 0.1850000023841858
+  dayHigh: 0.18000000715255737
+  dayLow: 0.17000000178813934
   exchange: ASX
-  fiftyDayAverage: 0.17840000063180925
-  lastPrice: 0.19499999284744263
-  lastVolume: 13247612
-  marketCap: 459899348.1209918
-  open: 0.1850000023841858
-  previousClose: 0.1850000023841858
+  fiftyDayAverage: 0.17570000141859055
+  lastPrice: 0.17499999701976776
+  lastVolume: 8763763
+  marketCap: 412730192.3212466
+  open: 0.18000000715255737
+  previousClose: 0.17499999701976776
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.1850000023841858
+  regularMarketPreviousClose: 0.17499999701976776
   shares: 2358458282
-  tenDayAverageVolume: 4948731
-  threeMonthAverageVolume: 9610107
+  tenDayAverageVolume: 8196386
+  threeMonthAverageVolume: 8426847
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.20369999960064888
-  yearChange: -0.4393939544456168
-  yearHigh: 0.41499999165534973
+  twoHundredDayAverage: 0.2027999996393919
+  yearChange: -0.4696969998003244
+  yearHigh: 0.36500000953674316
   yearLow: 0.1550000011920929
 calendar:
   Earnings Date: []
diff --git a/Stock/BRO/BRO.hours.valid.parquet b/Stock/BRO/BRO.hours.valid.parquet
index dbddf09dfbcc6fa1c1b8089f1ffd3272340f3b90..2a742adb6b4ecc795b74d358aef1d3a009a3643e 100644
--- a/Stock/BRO/BRO.hours.valid.parquet
+++ b/Stock/BRO/BRO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67c43763a5def9d7ea800c1d807358cfd3a358f9e228086b6830b0ae87f0edf6
-size 141936
+oid sha256:95a9c142acd8e5c62b2e5b3075475eb139a0a4fde22ad390f456040387dec76e
+size 142836
diff --git a/Stock/BRO/BRO.minutes.valid.parquet b/Stock/BRO/BRO.minutes.valid.parquet
index 1d905a2ad9d53bea6743c7b94d507d57987a8646..b9e4d62dbc6640e4db3b73f9a8a18f486ad02109 100644
--- a/Stock/BRO/BRO.minutes.valid.parquet
+++ b/Stock/BRO/BRO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f52cfcf158ab6094814f25c8af79d2b9198eeca5bd9a7b1cbedd22deeee0df2d
-size 378697
+oid sha256:7c46e5de680746ececd79cdcffd53e0313e84d4c366b03fd152f06485fa79121
+size 384805
diff --git a/Stock/BRO/BRO.ticker.yaml b/Stock/BRO/BRO.ticker.yaml
index 202a78c672a6bf8aa1b15829ec1e5ce3f1fe4edb..f36c1a7b0e0637e8830cf8d31020921b663d5784 100644
--- a/Stock/BRO/BRO.ticker.yaml
+++ b/Stock/BRO/BRO.ticker.yaml
@@ -117,84 +117,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.92
-  open: 80.67
-  dayLow: 79.65
-  dayHigh: 80.88
-  regularMarketPreviousClose: 79.92
-  regularMarketOpen: 80.67
-  regularMarketDayLow: 79.65
-  regularMarketDayHigh: 80.88
-  dividendRate: 0.66
-  dividendYield: 0.82
-  exDividendDate: 1762300800
+  previousClose: 78.62
+  open: 77.99
+  dayLow: 77.99
+  dayHigh: 79.34
+  regularMarketPreviousClose: 78.62
+  regularMarketOpen: 77.99
+  regularMarketDayLow: 77.99
+  regularMarketDayHigh: 79.34
+  dividendRate: 0.63
+  dividendYield: 0.8
+  exDividendDate: 1770163200
   payoutRatio: 0.18180001
   fiveYearAvgDividendYield: 0.63
   beta: 0.812
-  trailingPE: 24.436363
-  forwardPE: 17.330158
-  volume: 1823245
-  regularMarketVolume: 1823245
-  averageVolume: 2797264
-  averageVolume10days: 2387140
-  averageDailyVolume10Day: 2387140
-  bid: 80.43
+  trailingPE: 23.99394
+  forwardPE: 17.111563
+  volume: 2234519
+  regularMarketVolume: 2234519
+  averageVolume: 2771706
+  averageVolume10days: 2630110
+  averageDailyVolume10Day: 2630110
+  bid: 77.44
   ask: 80.93
-  bidSize: 500
-  askSize: 800
-  marketCap: 27532173312
+  bidSize: 1100
+  askSize: 300
+  marketCap: 27033698304
   fiftyTwoWeekLow: 76.17
   fiftyTwoWeekHigh: 125.68
   allTimeHigh: 125.68
   allTimeLow: 0.111111
-  priceToSalesTrailing12Months: 5.1462007
-  fiftyDayAverage: 79.7756
-  twoHundredDayAverage: 97.5708
+  priceToSalesTrailing12Months: 5.0530276
+  fiftyDayAverage: 79.8602
+  twoHundredDayAverage: 95.67275
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.007507508
+  trailingAnnualDividendYield: 0.007631646
   currency: USD
   tradeable: false
-  enterpriseValue: 34396172288
+  enterpriseValue: 33897697280
   profitMargins: 0.18691999
-  floatShares: 294700769
+  floatShares: 294697355
   sharesOutstanding: 341420790
-  sharesShort: 11699643
-  sharesShortPriorMonth: 10462470
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0343
+  sharesShort: 13245437
+  sharesShortPriorMonth: 10774321
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0388
   heldPercentInsiders: 0.13036999
-  heldPercentInstitutions: 0.80823
-  shortRatio: 5.11
-  shortPercentOfFloat: 0.0437
+  heldPercentInstitutions: 0.80758005
+  shortRatio: 5.38
+  shortPercentOfFloat: 0.0494
   impliedSharesOutstanding: 341420790
   bookValue: 36.754
-  priceToBook: 2.1940467
+  priceToBook: 2.1543233
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.03
   netIncomeToCommon: 989000000
   trailingEps: 3.3
-  forwardEps: 4.65316
+  forwardEps: 4.62728
   lastSplitFactor: '2:1'
   lastSplitDate: 1522281600
-  enterpriseToRevenue: 6.429
-  enterpriseToEbitda: 18.542
-  52WeekChange: -0.2136519
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.336
+  enterpriseToEbitda: 18.274
+  52WeekChange: -0.26576412
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.165
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 80.64
-  targetHighPrice: 114.0
+  currentPrice: 79.18
+  targetHighPrice: 105.0
   targetLowPrice: 80.0
-  targetMeanPrice: 91.07143
+  targetMeanPrice: 90.0
   targetMedianPrice: 89.5
   recommendationMean: 2.76471
   recommendationKey: hold
@@ -223,41 +223,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.900902
-  regularMarketPrice: 80.64
-  postMarketChangePercent: 0.22321467
-  postMarketPrice: 80.82
-  postMarketChange: 0.1800003
-  regularMarketChange: 0.720001
-  regularMarketDayRange: 79.65 - 80.88
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2797264
-  fiftyTwoWeekLowChange: 4.470001
-  fiftyTwoWeekLowChangePercent: 0.05868454
-  fiftyTwoWeekRange: 76.17 - 125.68
-  fiftyTwoWeekHighChange: -45.04
-  fiftyTwoWeekHighChangePercent: -0.35837048
-  fiftyTwoWeekChangePercent: -21.365189
-  dividendDate: 1762905600
-  earningsTimestamp: 1769461200
-  earningsTimestampStart: 1769461200
-  earningsTimestampEnd: 1769461200
-  earningsCallTimestampStart: 1769518800
-  earningsCallTimestampEnd: 1769518800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.3
-  epsForward: 4.65316
-  epsCurrentYear: 4.24891
-  priceEpsCurrentYear: 18.978985
   shortName: Brown & Brown, Inc.
   longName: Brown & Brown, Inc.
-  corporateActions: []
-  postMarketTime: 1768005884
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: 0.712284
+  regularMarketPrice: 79.18
   exchange: NYQ
   messageBoardId: finmb_297244
   exchangeTimezoneName: America/New_York
@@ -265,48 +237,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.8644028
-  fiftyDayAverageChangePercent: 0.010835429
-  twoHundredDayAverageChange: -16.930801
-  twoHundredDayAverageChangePercent: -0.17352323
+  earningsCallTimestampStart: 1769518800
+  earningsCallTimestampEnd: 1769518800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.3
+  epsForward: 4.62728
+  epsCurrentYear: 4.24766
+  priceEpsCurrentYear: 18.640852
+  fiftyDayAverageChange: -0.68019867
+  fiftyDayAverageChangePercent: -0.008517368
+  twoHundredDayAverageChange: -16.492752
+  twoHundredDayAverageChangePercent: -0.17238714
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 350749800000
+  postMarketChangePercent: -0.45466104
+  postMarketPrice: 78.82
+  postMarketChange: -0.3600006
+  regularMarketChange: 0.559998
+  regularMarketDayRange: 77.99 - 79.34
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2771706
+  fiftyTwoWeekLowChange: 3.0100021
+  fiftyTwoWeekLowChangePercent: 0.0395169
+  fiftyTwoWeekRange: 76.17 - 125.68
+  fiftyTwoWeekHighChange: -46.5
+  fiftyTwoWeekHighChangePercent: -0.36998728
+  fiftyTwoWeekChangePercent: -26.576412
+  dividendDate: 1762905600
+  earningsTimestamp: 1769461200
+  earningsTimestampStart: 1769461200
+  earningsTimestampEnd: 1769461200
+  postMarketTime: 1769216375
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Brown & Brown
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 80.9000015258789
-  dayLow: 79.6500015258789
+  dayHigh: 79.33999633789062
+  dayLow: 77.98999786376953
   exchange: NYQ
-  fiftyDayAverage: 79.77559982299805
-  lastPrice: 80.63999938964844
-  lastVolume: 2231900
-  marketCap: 27532172297.213287
-  open: 80.66999816894531
-  previousClose: 80.65
+  fiftyDayAverage: 79.86020004272461
+  lastPrice: 79.18000030517578
+  lastVolume: 2734400
+  marketCap: 27033698256.393356
+  open: 77.98999786376953
+  previousClose: 78.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 80.58999633789062
+  regularMarketPreviousClose: 78.62000274658203
   shares: 341420790
-  tenDayAverageVolume: 2387140
-  threeMonthAverageVolume: 2804306
+  tenDayAverageVolume: 2630110
+  threeMonthAverageVolume: 2760290
   timezone: America/New_York
-  twoHundredDayAverage: 97.5707997894287
-  yearChange: -0.2136519064855729
+  twoHundredDayAverage: 95.67274978637695
+  yearChange: -0.2657640671918762
   yearHigh: 125.68000030517578
   yearLow: 76.16999816894531
 calendar:
   Dividend Date: 2025-11-12
-  Ex-Dividend Date: 2025-11-05
+  Ex-Dividend Date: 2026-02-04
   Earnings Date:
   - '2026-01-26T00:00:00'
-  Earnings High: 0.99
+  Earnings High: 0.96
   Earnings Low: 0.82
-  Earnings Average: 0.90124
+  Earnings Average: 0.89991
   Revenue High: 1690000000
   Revenue Low: 1605983000
-  Revenue Average: 1650648830
+  Revenue Average: 1651593950
 isin: US1152361010
diff --git a/Stock/BSL.AX/BSL.AX.actions.yaml b/Stock/BSL.AX/BSL.AX.actions.yaml
index 653aaf29d65c8c8617771036c40b9ee34131c9ef..20ee3925129c919f1dabf6322430c49472977f00 100644
--- a/Stock/BSL.AX/BSL.AX.actions.yaml
+++ b/Stock/BSL.AX/BSL.AX.actions.yaml
@@ -109,3 +109,6 @@
 - Date: '2025-09-09T00:00:00+10:00'
   Dividends: 0.3
   Stock Splits: 0.0
+- Date: '2026-01-20T00:00:00+11:00'
+  Dividends: 1.0
+  Stock Splits: 0.0
diff --git a/Stock/BSL.AX/BSL.AX.dividends.yaml b/Stock/BSL.AX/BSL.AX.dividends.yaml
index 72b8d8abf4d3faf2ebdb419253f198650da4637f..7744da29cd875ebfc93c0032c30c0b3657942037 100644
--- a/Stock/BSL.AX/BSL.AX.dividends.yaml
+++ b/Stock/BSL.AX/BSL.AX.dividends.yaml
@@ -33,3 +33,4 @@
 '2024-09-10T00:00:00+10:00': 0.3
 '2025-02-21T00:00:00+11:00': 0.3
 '2025-09-09T00:00:00+10:00': 0.3
+'2026-01-20T00:00:00+11:00': 1.0
diff --git a/Stock/BSL.AX/BSL.AX.hours.valid.parquet b/Stock/BSL.AX/BSL.AX.hours.valid.parquet
index 31723bcdf0c537436fc5cb1fce24f5c9a91cafda..41ad1b11ca876c1cea1c4defea8a5a2b4f6cfcd3 100644
--- a/Stock/BSL.AX/BSL.AX.hours.valid.parquet
+++ b/Stock/BSL.AX/BSL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8b82e8e0c22922bb3834fc1d3fd1e9ac8eaaf37c22337e51293b3b50c0fcd804
-size 95783
+oid sha256:cef993de7b2092f273e72a00548411c8800115a9da4df83c99d143d35a1b6b10
+size 96869
diff --git a/Stock/BSL.AX/BSL.AX.minutes.valid.parquet b/Stock/BSL.AX/BSL.AX.minutes.valid.parquet
index 2bea12ea572eb4d93cd664e9a71e40474f8f647e..5fb879e0bdcfb5a693d7d3a252c1228fc6800382 100644
--- a/Stock/BSL.AX/BSL.AX.minutes.valid.parquet
+++ b/Stock/BSL.AX/BSL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df1c2179849b6782c7a37e59d08835c288d27209447632470ebe0114b285726b
-size 323583
+oid sha256:eb6342adda3b15833c4a32d088324d7781b8f38f38e0acf8541a5f4d8047328e
+size 328376
diff --git a/Stock/BSL.AX/BSL.AX.ticker.yaml b/Stock/BSL.AX/BSL.AX.ticker.yaml
index 4eb91d27b2c3e3abe45b8fffd908ce076c4c16eb..573163a284ed7e573004bb8da86486b6181991b7 100644
--- a/Stock/BSL.AX/BSL.AX.ticker.yaml
+++ b/Stock/BSL.AX/BSL.AX.ticker.yaml
@@ -112,77 +112,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.0
-  open: 30.0
-  dayLow: 29.555
-  dayHigh: 30.01
-  regularMarketPreviousClose: 30.0
-  regularMarketOpen: 30.0
-  regularMarketDayLow: 29.555
-  regularMarketDayHigh: 30.01
+  previousClose: 30.42
+  open: 30.5
+  dayLow: 30.09
+  dayHigh: 30.57
+  regularMarketPreviousClose: 30.42
+  regularMarketOpen: 30.5
+  regularMarketDayLow: 30.09
+  regularMarketDayHigh: 30.57
   dividendRate: 0.6
-  dividendYield: 2.0
-  exDividendDate: 1757376000
+  dividendYield: 1.97
+  exDividendDate: 1768867200
   payoutRatio: 3.5665
   fiveYearAvgDividendYield: 2.24
   beta: 1.212
-  trailingPE: 175.29411
-  forwardPE: 14.8468485
-  volume: 158910
-  regularMarketVolume: 158910
-  averageVolume: 3099776
-  averageVolume10days: 1748386
-  averageDailyVolume10Day: 1748386
-  bid: 29.8
-  ask: 29.83
+  trailingPE: 179.23529
+  forwardPE: 14.954601
+  volume: 1512831
+  regularMarketVolume: 1512831
+  averageVolume: 2922686
+  averageVolume10days: 1809672
+  averageDailyVolume10Day: 1809672
+  bid: 30.02
+  ask: 30.8
   bidSize: 0
   askSize: 0
-  marketCap: 13054707712
-  fiftyTwoWeekLow: 18.94
-  fiftyTwoWeekHigh: 30.14
+  marketCap: 13348218880
+  fiftyTwoWeekLow: 18.98
+  fiftyTwoWeekHigh: 31.63
   allTimeHigh: 51.429195
   allTimeLow: 1.469997
-  priceToSalesTrailing12Months: 0.80117756
-  fiftyDayAverage: 23.9058
-  twoHundredDayAverage: 23.16925
+  priceToSalesTrailing12Months: 0.81919056
+  fiftyDayAverage: 25.532
+  twoHundredDayAverage: 23.64545
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.020000001
+  trailingAnnualDividendYield: 0.019723866
   currency: AUD
   tradeable: false
-  enterpriseValue: 13791254528
+  enterpriseValue: 13997375488
   profitMargins: 0.00514
   floatShares: 436739521
   sharesOutstanding: 438077431
   heldPercentInsiders: 0.027420001
-  heldPercentInstitutions: 0.5168
-  impliedSharesOutstanding: 438077431
+  heldPercentInstitutions: 0.49980998
+  impliedSharesOutstanding: 438077432
   bookValue: 24.322
-  priceToBook: 1.2252282
+  priceToBook: 1.2527752
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 74200000
   trailingEps: 0.17
-  forwardEps: 2.00716
+  forwardEps: 2.0375
   lastSplitFactor: '1:6'
   lastSplitDate: 1354838400
-  enterpriseToRevenue: 0.846
-  enterpriseToEbitda: 10.51
-  52WeekChange: 0.572327
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.3
-  lastDividendDate: 1757376000
+  enterpriseToRevenue: 0.859
+  enterpriseToEbitda: 10.667
+  52WeekChange: 0.51516664
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 1.0
+  lastDividendDate: 1768780800
   quoteType: EQUITY
-  currentPrice: 29.8
+  currentPrice: 30.47
   targetHighPrice: 37.0
-  targetLowPrice: 24.0
-  targetMeanPrice: 28.213
-  targetMedianPrice: 27.25
+  targetLowPrice: 27.0
+  targetMeanPrice: 30.893
+  targetMedianPrice: 30.0
   recommendationMean: 1.9
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -212,9 +212,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.34000015
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1768177682
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_6125891
   exchangeTimezoneName: Australia/Sydney
@@ -222,20 +222,22 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: BlueScope Steel Limited
-  marketState: REGULAR
+  regularMarketChangePercent: 0.16436304
+  regularMarketPrice: 30.47
   shortName: BLUESCOPE FPO [BSL]
+  longName: BlueScope Steel Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1026432000000
-  regularMarketChange: -0.20000076
-  regularMarketDayRange: 29.555 - 30.01
+  regularMarketChange: 0.049999237
+  regularMarketDayRange: 30.09 - 30.57
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3099776
-  fiftyTwoWeekLowChange: 10.859999
-  fiftyTwoWeekLowChangePercent: 0.5733896
-  fiftyTwoWeekRange: 18.94 - 30.14
-  fiftyTwoWeekHighChangePercent: -0.011280695
-  fiftyTwoWeekChangePercent: 57.2327
+  averageDailyVolume3Month: 2922686
+  fiftyTwoWeekLowChange: 11.49
+  fiftyTwoWeekLowChangePercent: 0.6053741
+  fiftyTwoWeekRange: 18.98 - 31.63
+  fiftyTwoWeekHighChange: -1.1599998
+  fiftyTwoWeekHighChangePercent: -0.03667404
+  fiftyTwoWeekChangePercent: 51.516663
   earningsTimestamp: 1771218720
   earningsTimestampStart: 1771218720
   earningsTimestampEnd: 1771218720
@@ -243,43 +245,41 @@ info:
   earningsCallTimestampEnd: 1755475200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.17
-  epsForward: 2.00716
-  epsCurrentYear: 1.67086
-  priceEpsCurrentYear: 17.835125
-  fiftyDayAverageChange: 5.8941994
-  fiftyDayAverageChangePercent: 0.24655938
-  twoHundredDayAverageChange: 6.6307487
-  twoHundredDayAverageChangePercent: 0.28618744
+  epsForward: 2.0375
+  epsCurrentYear: 1.74341
+  priceEpsCurrentYear: 17.477243
+  fiftyDayAverageChange: 4.9379997
+  fiftyDayAverageChangePercent: 0.19340435
+  twoHundredDayAverageChange: 6.8245487
+  twoHundredDayAverageChangePercent: 0.28861994
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.6666692
-  regularMarketPrice: 29.8
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 30.010000228881836
-  dayLow: 29.55500030517578
+  dayHigh: 30.56999969482422
+  dayLow: 30.09000015258789
   exchange: ASX
-  fiftyDayAverage: 23.843800048828125
-  lastPrice: 29.799999237060547
-  lastVolume: 158910
-  marketCap: 13054707109.573444
-  open: 30.0
-  previousClose: 30.0
+  fiftyDayAverage: 25.455600051879884
+  lastPrice: 30.469999313354492
+  lastVolume: 1512831
+  marketCap: 13348219052.2361
+  open: 30.5
+  previousClose: 30.420000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.0
-  shares: 438077431
-  tenDayAverageVolume: 1609365
-  threeMonthAverageVolume: 3108278
+  regularMarketPreviousClose: 30.420000076293945
+  shares: 438077432
+  tenDayAverageVolume: 1804953
+  threeMonthAverageVolume: 2923152
   timezone: Australia/Sydney
-  twoHundredDayAverage: 23.126700000762938
-  yearChange: 0.5723270503123183
-  yearHigh: 30.139999389648438
-  yearLow: 18.940000534057617
+  twoHundredDayAverage: 23.586350002288818
+  yearChange: 0.48056362615707154
+  yearHigh: 31.6299991607666
+  yearLow: 18.979999542236328
 calendar:
-  Ex-Dividend Date: 2025-09-09
+  Ex-Dividend Date: 2026-01-20
   Earnings Date:
   - '2026-02-16T00:00:00'
   Earnings High: null
diff --git a/Stock/BSX/BSX.days.valid.parquet b/Stock/BSX/BSX.days.valid.parquet
index 0ce570bd88571fef0d2721dbbe5b587a1db3867d..fecd972f86d0c8d4ff93ac41968a7448d49e387b 100644
--- a/Stock/BSX/BSX.days.valid.parquet
+++ b/Stock/BSX/BSX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12d1bb92df43a0c70cba89e87abc08be3f8d986e3151b78d8965691ca7767906
-size 272219
+oid sha256:b2a50b7f6aa700897fd5e8f0058f626b11b19dc435e696755459b4b78e52dce2
+size 272346
diff --git a/Stock/BSX/BSX.minutes.valid.parquet b/Stock/BSX/BSX.minutes.valid.parquet
index 5eb8fc4719344fa6119d50ad9bf57d8ad93bc4c9..001b8e62c82f1734c3cef214008710ed71a34bb0 100644
--- a/Stock/BSX/BSX.minutes.valid.parquet
+++ b/Stock/BSX/BSX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a77c55847d2d4fc4f770dcc982a9fa64457b6e423a8b5f01f92cfc36f528b36f
-size 1215111
+oid sha256:726a9abff7d0d24c046171360b983d1001da244e56de8b8f1377f3306fe552e1
+size 1221852
diff --git a/Stock/BSX/BSX.ticker.yaml b/Stock/BSX/BSX.ticker.yaml
index 2609fb1600093286fdab74d262e34b52313ffe4e..a33e7459a26f44ad389ee82cf829fd72f06a5977 100644
--- a/Stock/BSX/BSX.ticker.yaml
+++ b/Stock/BSX/BSX.ticker.yaml
@@ -119,81 +119,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=62272&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 95.48
-  open: 98.95
-  dayLow: 97.235
-  dayHigh: 99.09
-  regularMarketPreviousClose: 95.48
-  regularMarketOpen: 98.95
-  regularMarketDayLow: 97.235
-  regularMarketDayHigh: 99.09
+  previousClose: 91.29
+  open: 91.5
+  dayLow: 90.89
+  dayHigh: 92.595
+  regularMarketPreviousClose: 91.29
+  regularMarketOpen: 91.5
+  regularMarketDayLow: 90.89
+  regularMarketDayHigh: 92.595
   payoutRatio: 0.0
   beta: 0.671
-  trailingPE: 52.2139
-  forwardPE: 28.139626
-  volume: 9794042
-  regularMarketVolume: 9794042
-  averageVolume: 8780732
-  averageVolume10days: 6653380
-  averageDailyVolume10Day: 6653380
-  bid: 97.6
-  ask: 98.24
-  bidSize: 300
+  trailingPE: 49.47059
+  forwardPE: 26.64543
+  volume: 13612549
+  regularMarketVolume: 13612549
+  averageVolume: 9579611
+  averageVolume10days: 14074780
+  averageDailyVolume10Day: 14074780
+  bid: 92.0
+  ask: 92.8
+  bidSize: 700
   askSize: 400
-  marketCap: 144745627648
+  marketCap: 137194160128
   fiftyTwoWeekLow: 85.98
   fiftyTwoWeekHigh: 109.5
   allTimeHigh: 109.5
   allTimeLow: 2.34375
-  priceToSalesTrailing12Months: 7.4807806
-  fiftyDayAverage: 97.7734
-  twoHundredDayAverage: 100.80865
+  priceToSalesTrailing12Months: 7.0905037
+  fiftyDayAverage: 96.3836
+  twoHundredDayAverage: 100.52865
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 155751645184
+  enterpriseValue: 148146716672
   profitMargins: 0.1443
-  floatShares: 1478320850
-  sharesOutstanding: 1482442039
-  sharesShort: 19144680
-  sharesShortPriorMonth: 21076004
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0128999995
+  floatShares: 1478306026
+  sharesOutstanding: 1483019808
+  sharesShort: 20010940
+  sharesShortPriorMonth: 18734072
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0135
   heldPercentInsiders: 0.00191
-  heldPercentInstitutions: 0.94564
-  shortRatio: 1.91
-  shortPercentOfFloat: 0.0128999995
-  impliedSharesOutstanding: 1482442039
+  heldPercentInstitutions: 0.94481003
+  shortRatio: 2.16
+  shortPercentOfFloat: 0.0135
+  impliedSharesOutstanding: 1483019808
   bookValue: 15.782
-  priceToBook: 6.186795
+  priceToBook: 5.8617415
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.61
   netIncomeToCommon: 2791000064
   trailingEps: 1.87
-  forwardEps: 3.46984
+  forwardEps: 3.47189
   lastSplitFactor: '2:1'
   lastSplitDate: 1068076800
-  enterpriseToRevenue: 8.05
-  enterpriseToEbitda: 30.714
-  52WeekChange: 0.03202617
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.657
+  enterpriseToEbitda: 29.214
+  52WeekChange: -0.09543365
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 97.64
+  currentPrice: 92.51
   targetHighPrice: 140.0
   targetLowPrice: 99.0
-  targetMeanPrice: 125.45156
+  targetMeanPrice: 124.40625
   targetMedianPrice: 127.0
-  recommendationMean: 1.32353
+  recommendationMean: 1.26471
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 32
   totalCash: 1275000064
@@ -220,27 +220,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  epsTrailingTwelveMonths: 1.87
-  epsForward: 3.46984
-  epsCurrentYear: 3.03395
-  priceEpsCurrentYear: 32.18247
-  fiftyDayAverageChange: -0.13339996
-  fiftyDayAverageChangePercent: -0.001364379
-  twoHundredDayAverageChange: -3.1686478
-  twoHundredDayAverageChangePercent: -0.0314323
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
-  shortName: Boston Scientific Corporation
-  longName: Boston Scientific Corporation
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_317627
   exchangeTimezoneName: America/New_York
@@ -248,49 +234,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 1.3364
+  regularMarketPrice: 92.51
+  shortName: Boston Scientific Corporation
+  longName: Boston Scientific Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 706282200000
-  postMarketChangePercent: 0.5940207
-  postMarketPrice: 98.22
-  postMarketChange: 0.58000183
-  regularMarketChange: 2.16
-  regularMarketDayRange: 97.235 - 99.09
+  postMarketChangePercent: -0.010811951
+  postMarketPrice: 92.5
+  postMarketChange: -0.010002136
+  regularMarketChange: 1.22
+  regularMarketDayRange: 90.89 - 92.595
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8780732
-  fiftyTwoWeekLowChange: 11.659996
-  fiftyTwoWeekLowChangePercent: 0.13561288
+  averageDailyVolume3Month: 9579611
+  fiftyTwoWeekLowChange: 6.529999
+  fiftyTwoWeekLowChangePercent: 0.07594788
   fiftyTwoWeekRange: 85.98 - 109.5
-  fiftyTwoWeekHighChange: -11.860001
-  fiftyTwoWeekHighChangePercent: -0.108310506
-  fiftyTwoWeekChangePercent: 3.2026172
+  fiftyTwoWeekHighChange: -16.989998
+  fiftyTwoWeekHighChangePercent: -0.1551598
+  fiftyTwoWeekChangePercent: -9.5433655
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
   earningsTimestampEnd: 1770211800
   earningsCallTimestampStart: 1770210000
   earningsCallTimestampEnd: 1770210000
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 2.26225
-  regularMarketPrice: 97.64
-  trailingPegRatio: 0.9539
+  epsTrailingTwelveMonths: 1.87
+  epsForward: 3.47189
+  epsCurrentYear: 3.03563
+  priceEpsCurrentYear: 30.47473
+  fiftyDayAverageChange: -3.8735962
+  fiftyDayAverageChangePercent: -0.04018937
+  twoHundredDayAverageChange: -8.018646
+  twoHundredDayAverageChangePercent: -0.07976479
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.9025
 fast_info:
   currency: USD
-  dayHigh: 99.08999633789062
-  dayLow: 97.23999786376953
+  dayHigh: 92.5999984741211
+  dayLow: 90.88999938964844
   exchange: NYQ
-  fiftyDayAverage: 97.7733999633789
-  lastPrice: 97.63999938964844
-  lastVolume: 9795700
-  marketCap: 144745639783.14917
-  open: 98.94999694824219
-  previousClose: 98.41
+  fiftyDayAverage: 96.38359985351562
+  lastPrice: 92.51000213623047
+  lastVolume: 13613100
+  marketCap: 137194165606.1521
+  open: 91.5
+  previousClose: 91.59
   quoteType: EQUITY
-  regularMarketPreviousClose: 98.37999725341797
-  shares: 1482442039
-  tenDayAverageVolume: 6653380
-  threeMonthAverageVolume: 8769228
+  regularMarketPreviousClose: 91.29000091552734
+  shares: 1483019808
+  tenDayAverageVolume: 14074780
+  threeMonthAverageVolume: 9534753
   timezone: America/New_York
-  twoHundredDayAverage: 100.80865013122559
-  yearChange: 0.03202619976482014
+  twoHundredDayAverage: 100.52865013122559
+  yearChange: -0.09543360542876908
   yearHigh: 109.5
   yearLow: 85.9800033569336
 calendar:
@@ -298,7 +298,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 0.81
   Earnings Low: 0.77
-  Earnings Average: 0.78105
+  Earnings Average: 0.78112
   Revenue High: 5334000000
   Revenue Low: 5245000000
-  Revenue Average: 5279689460
+  Revenue Average: 5281041310
diff --git a/Stock/BT-A.L/BT-A.L.hours.valid.parquet b/Stock/BT-A.L/BT-A.L.hours.valid.parquet
index 657fc989c5334de9d7689c0b25f3e54702a6c3bd..799335303b140224f80518bfe7bf951d3214cf0b 100644
--- a/Stock/BT-A.L/BT-A.L.hours.valid.parquet
+++ b/Stock/BT-A.L/BT-A.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1d85898c43b628bb6b7620de938a933d9d34f08649738a1e103add825c86fe87
-size 149951
+oid sha256:0f90d73386763ab2183f583e6bb6aa3bd20065616e05082378be8f68e971e9d6
+size 150811
diff --git a/Stock/BT-A.L/BT-A.L.minutes.valid.parquet b/Stock/BT-A.L/BT-A.L.minutes.valid.parquet
index 7ff9883b3fd3b97f92a7720279041558bed312b1..45853075c810e007e0b6507b511aa91dc78e56e2 100644
--- a/Stock/BT-A.L/BT-A.L.minutes.valid.parquet
+++ b/Stock/BT-A.L/BT-A.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d643e461177d3e3f6c1574b525bce1acb95973eca31c4dc076357534210f259
-size 422535
+oid sha256:f5e05a4a91155a78e89ac1527006628ab0f93d46d3e84cce1a3ef76927b5e3fd
+size 431730
diff --git a/Stock/BT-A.L/BT-A.L.ticker.yaml b/Stock/BT-A.L/BT-A.L.ticker.yaml
index 428cfdb0c07c94922d2d22bf2d390abcc7ca1b61..fc394adb79531ad0d0779d9d47ac03c86df76db7 100644
--- a/Stock/BT-A.L/BT-A.L.ticker.yaml
+++ b/Stock/BT-A.L/BT-A.L.ticker.yaml
@@ -109,58 +109,58 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.btplc.com/sharesandperformance/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 182.9
-  open: 182.0
-  dayLow: 180.9
-  dayHigh: 183.05
-  regularMarketPreviousClose: 182.9
-  regularMarketOpen: 182.0
-  regularMarketDayLow: 180.9
-  regularMarketDayHigh: 183.05
+  previousClose: 186.85
+  open: 187.5
+  dayLow: 186.75
+  dayHigh: 190.563
+  regularMarketPreviousClose: 186.85
+  regularMarketOpen: 187.5
+  regularMarketDayLow: 186.75
+  regularMarketDayHigh: 190.563
   dividendRate: 0.08
-  dividendYield: 4.53
+  dividendYield: 4.36
   exDividendDate: 1766966400
   payoutRatio: 0.85
   fiveYearAvgDividendYield: 6.54
   beta: 0.425
-  trailingPE: 18.115
-  forwardPE: 9.604983
-  volume: 8105931
-  regularMarketVolume: 8105931
-  averageVolume: 15058768
-  averageVolume10days: 7984976
-  averageDailyVolume10Day: 7984976
-  bid: 181.5
-  ask: 181.6
+  trailingPE: 18.825
+  forwardPE: 9.981442
+  volume: 14537353
+  regularMarketVolume: 14537353
+  averageVolume: 14985647
+  averageVolume10days: 19139078
+  averageDailyVolume10Day: 19139078
+  bid: 188.25
+  ask: 188.3
   bidSize: 0
   askSize: 0
-  marketCap: 17645340672
-  fiftyTwoWeekLow: 137.3
+  marketCap: 18336933888
+  fiftyTwoWeekLow: 139.075
   fiftyTwoWeekHigh: 223.6
   allTimeHigh: 1058.6382
   allTimeLow: 22.982
-  priceToSalesTrailing12Months: 0.880023
-  fiftyDayAverage: 180.525
-  twoHundredDayAverage: 186.677
+  priceToSalesTrailing12Months: 0.9145147
+  fiftyDayAverage: 181.099
+  twoHundredDayAverage: 187.8245
   trailingAnnualDividendRate: 0.082
-  trailingAnnualDividendYield: 0.00044833246
+  trailingAnnualDividendYield: 0.00043885468
   currency: GBp
   tradeable: false
-  enterpriseValue: 39252291584
+  enterpriseValue: 39942156288
   profitMargins: 0.04738
   floatShares: 4885803582
   sharesOutstanding: 9740735616
   heldPercentInsiders: 0.4428
-  heldPercentInstitutions: 0.30687
+  heldPercentInstitutions: 0.30646
   impliedSharesOutstanding: 9740735616
   bookValue: 1.296
-  priceToBook: 139.77623
+  priceToBook: 145.25462
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -168,17 +168,17 @@ info:
   netIncomeToCommon: 950000000
   trailingEps: 0.1
   forwardEps: 0.1886
-  enterpriseToRevenue: 1.958
-  enterpriseToEbitda: 6.03
-  52WeekChange: 0.3046453
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.992
+  enterpriseToEbitda: 6.136
+  52WeekChange: 0.34176767
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0245
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 181.15
+  currentPrice: 188.25
   targetHighPrice: 312.0
-  targetLowPrice: 135.0
-  targetMeanPrice: 208.412
+  targetLowPrice: 140.0
+  targetMeanPrice: 208.706
   targetMedianPrice: 209.99998
   recommendationMean: 2.88889
   recommendationKey: hold
@@ -210,33 +210,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -0.956807
-  regularMarketPrice: 181.15
-  regularMarketChange: -1.75
-  regularMarketDayRange: 180.9 - 183.05
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 15058768
-  fiftyTwoWeekLowChange: 43.84999
-  fiftyTwoWeekLowChangePercent: 0.31937355
-  fiftyTwoWeekRange: 137.3 - 223.6
-  fiftyTwoWeekHighChange: -42.450012
-  fiftyTwoWeekHighChangePercent: -0.18984799
-  fiftyTwoWeekChangePercent: 30.46453
-  earningsTimestamp: 1762446600
-  earningsTimestampStart: 1762446600
-  earningsTimestampEnd: 1762446600
-  earningsCallTimestampStart: 1762446600
-  earningsCallTimestampEnd: 1762446600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.1
-  epsForward: 0.1886
-  epsCurrentYear: 0.1799
-  priceEpsCurrentYear: 1006.94824
   shortName: BT GROUP PLC ORD 5P
   longName: BT Group plc
   corporateActions: []
-  regularMarketTime: 1767986005
+  regularMarketTime: 1769187111
   exchange: LSE
   messageBoardId: finmb_171577
   exchangeTimezoneName: Europe/London
@@ -244,45 +221,68 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.625
-  fiftyDayAverageChangePercent: 0.0034621244
-  twoHundredDayAverageChange: -5.527008
-  twoHundredDayAverageChangePercent: -0.029607333
+  regularMarketChangePercent: 0.74926084
+  regularMarketPrice: 188.25
+  twoHundredDayAverageChange: 0.4255066
+  twoHundredDayAverageChangePercent: 0.0022654478
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  trailingPegRatio: 0.7029
+  regularMarketChange: 1.3999939
+  regularMarketDayRange: 186.75 - 190.563
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 14985647
+  fiftyTwoWeekLowChange: 49.175003
+  fiftyTwoWeekLowChangePercent: 0.35358623
+  fiftyTwoWeekRange: 139.075 - 223.6
+  fiftyTwoWeekHighChange: -35.350006
+  fiftyTwoWeekHighChangePercent: -0.15809484
+  fiftyTwoWeekChangePercent: 34.176765
+  earningsTimestamp: 1762446600
+  earningsTimestampStart: 1762446600
+  earningsTimestampEnd: 1762446600
+  earningsCallTimestampStart: 1762446600
+  earningsCallTimestampEnd: 1762446600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.1
+  epsForward: 0.1886
+  epsCurrentYear: 0.18133
+  priceEpsCurrentYear: 1038.1625
+  fiftyDayAverageChange: 7.151001
+  fiftyDayAverageChangePercent: 0.039486695
+  marketState: CLOSED
+  trailingPegRatio: 0.7304
 fast_info:
   currency: GBp
-  dayHigh: 183.0500030517578
-  dayLow: 180.89999389648438
+  dayHigh: 190.56300354003906
+  dayLow: 186.75
   exchange: LSE
-  fiftyDayAverage: 180.46699951171874
-  lastPrice: 181.14999389648438
-  lastVolume: 8105860
-  marketCap: 1764534197385.668
-  open: 182.0
-  previousClose: 182.9
+  fiftyDayAverage: 180.87099914550782
+  lastPrice: 188.25
+  lastVolume: 14537271
+  marketCap: 1833693479712.0
+  open: 187.5
+  previousClose: 186.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 182.89999389648438
+  regularMarketPreviousClose: 186.85000610351562
   shares: 9740735616
-  tenDayAverageVolume: 7415385
-  threeMonthAverageVolume: 14962527
+  tenDayAverageVolume: 19139078
+  threeMonthAverageVolume: 15463756
   timezone: Europe/London
-  twoHundredDayAverage: 186.21724960327148
-  yearChange: 0.3046451993774722
+  twoHundredDayAverage: 187.19874938964844
+  yearChange: 0.34176761158410696
   yearHigh: 223.60000610351562
-  yearLow: 137.3000030517578
+  yearLow: 139.0749969482422
 calendar:
   Ex-Dividend Date: 2025-12-29
   Earnings Date:
   - '2025-11-06T00:00:00'
   Earnings High: 0.045
-  Earnings Low: 0.02178
-  Earnings Average: 0.03339
-  Revenue High: 5051464000
+  Earnings Low: 0.045
+  Earnings Average: 0.045
+  Revenue High: 5099000000
   Revenue Low: 5051464000
-  Revenue Average: 5051464000
+  Revenue Average: 5067538000
diff --git a/Stock/BTE.TO/BTE.TO.hours.valid.parquet b/Stock/BTE.TO/BTE.TO.hours.valid.parquet
index f3424894b62b781f677643175269417d643c76a7..ee5e072f90217f696c890cc02ba267b10ece5f12 100644
--- a/Stock/BTE.TO/BTE.TO.hours.valid.parquet
+++ b/Stock/BTE.TO/BTE.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d8740adcc19c2d48cc0dad6bc709a6c7e4a3bf377c191f6bdcbe261c6451c6ba
-size 86545
+oid sha256:07e88c0aa8ba7c3fca9ff6530a8296a3df7b12b0733882e708809dd83cbf5bf1
+size 87004
diff --git a/Stock/BTE.TO/BTE.TO.minutes.valid.parquet b/Stock/BTE.TO/BTE.TO.minutes.valid.parquet
index ac350b2acd5203db7c18fa2cd795761ca1dd6665..5429b14f3b115c8d97886a35d1fbd1bd8e39883f 100644
--- a/Stock/BTE.TO/BTE.TO.minutes.valid.parquet
+++ b/Stock/BTE.TO/BTE.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5ac578f2516883c6684ce97ede19505a6f4acb15f46caee454da0f01303de135
-size 250706
+oid sha256:62924d313b316d45a4d0cc20df7341b42e95c6ef5249ed6504ceef6422a14a48
+size 255192
diff --git a/Stock/BTE.TO/BTE.TO.ticker.yaml b/Stock/BTE.TO/BTE.TO.ticker.yaml
index ef3a5f437628d0866733b1167389731368271deb..bba356aed5762d0f407ef3891d28d6ad391cee44 100644
--- a/Stock/BTE.TO/BTE.TO.ticker.yaml
+++ b/Stock/BTE.TO/BTE.TO.ticker.yaml
@@ -91,64 +91,64 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   irWebsite: http://www.baytex.ab.ca/investor/overview-investor-relations.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.43
-  open: 4.64
-  dayLow: 4.61
-  dayHigh: 4.75
-  regularMarketPreviousClose: 4.43
-  regularMarketOpen: 4.64
-  regularMarketDayLow: 4.61
-  regularMarketDayHigh: 4.75
+  previousClose: 4.48
+  open: 4.56
+  dayLow: 4.54
+  dayHigh: 4.67
+  regularMarketPreviousClose: 4.48
+  regularMarketOpen: 4.56
+  regularMarketDayLow: 4.54
+  regularMarketDayHigh: 4.67
   dividendRate: 0.09
-  dividendYield: 1.95
+  dividendYield: 1.98
   exDividendDate: 1765756800
   payoutRatio: 0.3214
   fiveYearAvgDividendYield: 9.39
   beta: 1.03
-  trailingPE: 16.464287
-  forwardPE: 16.464287
-  volume: 4676205
-  regularMarketVolume: 4676205
-  averageVolume: 5694655
-  averageVolume10days: 5995210
-  averageDailyVolume10Day: 5995210
-  bid: 4.6
-  ask: 4.62
+  trailingPE: 16.214285
+  forwardPE: 16.214285
+  volume: 9798787
+  regularMarketVolume: 9800487
+  averageVolume: 6147596
+  averageVolume10days: 6942610
+  averageDailyVolume10Day: 6942610
+  bid: 4.54
+  ask: 4.55
   bidSize: 0
   askSize: 0
-  marketCap: 3541941504
+  marketCap: 3488159232
   fiftyTwoWeekLow: 1.91
-  fiftyTwoWeekHigh: 4.75
+  fiftyTwoWeekHigh: 4.85
   allTimeHigh: 59.4
   allTimeLow: 0.27
-  priceToSalesTrailing12Months: 1.1585793
-  fiftyDayAverage: 4.1944
-  twoHundredDayAverage: 3.13895
+  priceToSalesTrailing12Months: 1.1409869
+  fiftyDayAverage: 4.442
+  twoHundredDayAverage: 3.2217
   trailingAnnualDividendRate: 0.09
-  trailingAnnualDividendYield: 0.020316029
+  trailingAnnualDividendYield: 0.020089287
   currency: CAD
   tradeable: false
-  enterpriseValue: 5544737792
+  enterpriseValue: 5490956800
   profitMargins: 0.07021
-  floatShares: 669081738
+  floatShares: 669196983
   sharesOutstanding: 768317006
-  sharesShort: 13791971
-  sharesShortPriorMonth: 16933461
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.018
-  heldPercentInsiders: 0.00418
-  heldPercentInstitutions: 0.43956003
+  sharesShort: 14052283
+  sharesShortPriorMonth: 11696877
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0183
+  heldPercentInsiders: 0.0037200002
+  heldPercentInstitutions: 0.4341
   shortRatio: 3.05
   impliedSharesOutstanding: 768317006
   bookValue: 5.454
-  priceToBook: 0.8452512
+  priceToBook: 0.8324166
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -156,19 +156,19 @@ info:
   netIncomeToCommon: 214631008
   trailingEps: 0.28
   forwardEps: 0.28
-  enterpriseToRevenue: 1.814
-  enterpriseToEbitda: 2.911
-  52WeekChange: 0.1820513
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.796
+  enterpriseToEbitda: 2.883
+  52WeekChange: 0.2788732
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.023
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 4.61
+  currentPrice: 4.54
   targetHighPrice: 6.0
   targetLowPrice: 4.0
-  targetMeanPrice: 5.05455
+  targetMeanPrice: 5.07727
   targetMedianPrice: 5.0
-  recommendationMean: 2.09091
+  recommendationMean: 2.36364
   recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 10417000
@@ -198,9 +198,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -0.13999987
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_879180
   exchangeTimezoneName: America/Toronto
@@ -208,20 +208,22 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Baytex Energy Corp.
-  marketState: CLOSED
+  regularMarketChangePercent: 1.3392844
+  regularMarketPrice: 4.54
   shortName: BAYTEX ENERGY CORP.
+  longName: Baytex Energy Corp.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 827418600000
-  regularMarketChange: 0.1800003
-  regularMarketDayRange: 4.61 - 4.75
+  regularMarketChange: 0.059999943
+  regularMarketDayRange: 4.54 - 4.67
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 5694655
-  fiftyTwoWeekLowChange: 2.7000003
-  fiftyTwoWeekLowChangePercent: 1.4136127
-  fiftyTwoWeekRange: 1.91 - 4.75
-  fiftyTwoWeekHighChangePercent: -0.029473657
-  fiftyTwoWeekChangePercent: 18.20513
+  averageDailyVolume3Month: 6147596
+  fiftyTwoWeekLowChange: 2.63
+  fiftyTwoWeekLowChangePercent: 1.3769634
+  fiftyTwoWeekRange: 1.91 - 4.85
+  fiftyTwoWeekHighChange: -0.30999994
+  fiftyTwoWeekHighChangePercent: -0.06391752
+  fiftyTwoWeekChangePercent: 27.887321
   dividendDate: 1767312000
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1761854400
@@ -231,39 +233,37 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.28
   epsForward: 0.28
-  epsCurrentYear: 0.3
-  priceEpsCurrentYear: 15.366667
-  fiftyDayAverageChange: 0.4156003
-  fiftyDayAverageChangePercent: 0.09908457
-  twoHundredDayAverageChange: 1.47105
-  twoHundredDayAverageChangePercent: 0.46864396
+  epsCurrentYear: 0.095
+  priceEpsCurrentYear: 47.789474
+  fiftyDayAverageChange: 0.09800005
+  fiftyDayAverageChangePercent: 0.022062145
+  twoHundredDayAverageChange: 1.3183
+  twoHundredDayAverageChangePercent: 0.4091939
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 4.0632124
-  regularMarketPrice: 4.61
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 4.75
-  dayLow: 4.610000133514404
+  dayHigh: 4.670000076293945
+  dayLow: 4.539999961853027
   exchange: TOR
-  fiftyDayAverage: 4.19440001487732
-  lastPrice: 4.610000133514404
-  lastVolume: 4676200
-  marketCap: 3541941500.2413874
-  open: 4.639999866485596
-  previousClose: 4.6
+  fiftyDayAverage: 4.442000007629394
+  lastPrice: 4.539999961853027
+  lastVolume: 9802000
+  marketCap: 3488159177.931032
+  open: 4.559999942779541
+  previousClose: 4.48
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.599999904632568
+  regularMarketPreviousClose: 4.480000019073486
   shares: 768317006
-  tenDayAverageVolume: 5995210
-  threeMonthAverageVolume: 5816495
+  tenDayAverageVolume: 6942610
+  threeMonthAverageVolume: 6110158
   timezone: America/Toronto
-  twoHundredDayAverage: 3.138949997425079
-  yearChange: 0.1820512873808228
-  yearHigh: 4.75
+  twoHundredDayAverage: 3.221699995994568
+  yearChange: 0.27887324586886075
+  yearHigh: 4.849999904632568
   yearLow: 1.909999966621399
 calendar:
   Dividend Date: 2026-01-02
diff --git a/Stock/BTO.TO/BTO.TO.minutes.valid.parquet b/Stock/BTO.TO/BTO.TO.minutes.valid.parquet
index 9f633d946804d07387bf713a0f5ec2df4562c347..c66c0f89ebdc22bceb9405abcdd01ea8dec32743 100644
--- a/Stock/BTO.TO/BTO.TO.minutes.valid.parquet
+++ b/Stock/BTO.TO/BTO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a3db22810d853cc5584ee9039401e2fc5ec7a82ec1cf69a7c5d7f510ca4c7a2
-size 274063
+oid sha256:47023e88a1bcb550acdfb119c5d5f06967c5e17edf8c260e501a709b1a40bd60
+size 279288
diff --git a/Stock/BTO.TO/BTO.TO.ticker.yaml b/Stock/BTO.TO/BTO.TO.ticker.yaml
index 586ce8606611bd92b1b66e2c55f45528868ff1f3..fa043d2346981c4abde88d1d92d1d89c989f2498 100644
--- a/Stock/BTO.TO/BTO.TO.ticker.yaml
+++ b/Stock/BTO.TO/BTO.TO.ticker.yaml
@@ -100,84 +100,84 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.28
-  open: 6.29
-  dayLow: 6.27
-  dayHigh: 6.43
-  regularMarketPreviousClose: 6.28
-  regularMarketOpen: 6.29
-  regularMarketDayLow: 6.27
-  regularMarketDayHigh: 6.43
+  previousClose: 7.18
+  open: 7.27
+  dayLow: 7.09
+  dayHigh: 7.29
+  regularMarketPreviousClose: 7.18
+  regularMarketOpen: 7.27
+  regularMarketDayLow: 7.09
+  regularMarketDayHigh: 7.29
   dividendRate: 0.11
-  dividendYield: 1.73
+  dividendYield: 1.52
   exDividendDate: 1764633600
   payoutRatio: 0.6667
   fiveYearAvgDividendYield: 4.39
   beta: 0.96
-  trailingPE: 30.285715
-  forwardPE: 6.108594
-  volume: 4510665
-  regularMarketVolume: 4510665
-  averageVolume: 6831603
-  averageVolume10days: 6841130
-  averageDailyVolume10Day: 6841130
-  bid: 6.34
-  ask: 6.36
+  trailingPE: 34.52381
+  forwardPE: 7.577817
+  volume: 7580985
+  regularMarketVolume: 7580985
+  averageVolume: 6981490
+  averageVolume10days: 8264220
+  averageDailyVolume10Day: 8264220
+  bid: 7.23
+  ask: 7.24
   bidSize: 0
   askSize: 0
-  marketCap: 8497836032
-  fiftyTwoWeekLow: 3.16
+  marketCap: 9686999040
+  fiftyTwoWeekLow: 3.28
   fiftyTwoWeekHigh: 8.35
   allTimeHigh: 9.99
   allTimeLow: 0.3
-  priceToSalesTrailing12Months: 3.3895772
-  fiftyDayAverage: 6.1128
-  twoHundredDayAverage: 5.4802
+  priceToSalesTrailing12Months: 3.863905
+  fiftyDayAverage: 6.2646
+  twoHundredDayAverage: 5.60575
   trailingAnnualDividendRate: 0.1
-  trailingAnnualDividendYield: 0.015923567
+  trailingAnnualDividendYield: 0.013927577
   currency: CAD
   tradeable: false
-  enterpriseValue: 8805498880
+  enterpriseValue: 9994661888
   profitMargins: 0.08753
   floatShares: 1325862840
   sharesOutstanding: 1336137739
-  sharesShort: 45759431
-  sharesShortPriorMonth: 29840333
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0342
+  sharesShort: 33606187
+  sharesShortPriorMonth: 36000421
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0252
   heldPercentInsiders: 0.00439
-  heldPercentInstitutions: 0.66382
-  shortRatio: 8.95
+  heldPercentInstitutions: 0.66458
+  shortRatio: 4.66
   impliedSharesOutstanding: 1336137739
-  bookValue: 3.480498
-  priceToBook: 1.8273247
+  bookValue: 3.4464695
+  priceToBook: 2.103602
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 219443008
   trailingEps: 0.21
-  forwardEps: 1.0411562
-  enterpriseToRevenue: 3.512
-  enterpriseToEbitda: 7.135
-  52WeekChange: 0.7617729
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.9567399
+  enterpriseToRevenue: 3.987
+  enterpriseToEbitda: 8.098
+  52WeekChange: 1.1771772
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.028
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 6.36
-  targetHighPrice: 10.416746
-  targetLowPrice: 6.072499
-  targetMeanPrice: 8.485661
-  targetMedianPrice: 8.585688
-  recommendationMean: 2.23077
+  currentPrice: 7.25
+  targetHighPrice: 10.475019
+  targetLowPrice: 5.90881
+  targetMeanPrice: 8.342094
+  targetMedianPrice: 8.19808
+  recommendationMean: 2.33333
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 8
   totalCash: 375654016
   totalCashPerShare: 0.281
   ebitda: 1234164992
@@ -205,33 +205,8 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 1.273884
-  regularMarketPrice: 6.36
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 6.27 - 6.43
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 6831603
-  fiftyTwoWeekLowChange: 3.2
-  fiftyTwoWeekLowChangePercent: 1.0126582
-  fiftyTwoWeekRange: 3.16 - 8.35
-  fiftyTwoWeekHighChange: -1.9900002
-  fiftyTwoWeekHighChangePercent: -0.23832338
-  fiftyTwoWeekChangePercent: 76.177284
-  dividendDate: 1765756800
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762444800
-  earningsCallTimestampEnd: 1762444800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.21
-  epsForward: 1.0411562
-  epsCurrentYear: 0.52136
-  priceEpsCurrentYear: 12.198865
-  shortName: B2GOLD CORP.
-  longName: B2Gold Corp.
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_35511785
   exchangeTimezoneName: America/Toronto
@@ -239,46 +214,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.24720001
-  fiftyDayAverageChangePercent: 0.040439732
-  twoHundredDayAverageChange: 0.8798003
-  twoHundredDayAverageChangePercent: 0.16054165
+  regularMarketChangePercent: 0.9749328
+  regularMarketPrice: 7.25
+  shortName: B2GOLD CORP.
+  longName: B2Gold Corp.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1202913000000
+  regularMarketChange: 0.07000017
+  regularMarketDayRange: 7.09 - 7.29
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 6981490
+  fiftyTwoWeekLowChange: 3.97
+  fiftyTwoWeekLowChangePercent: 1.2103659
+  fiftyTwoWeekRange: 3.28 - 8.35
+  fiftyTwoWeekHighChange: -1.1000004
+  fiftyTwoWeekHighChangePercent: -0.13173656
+  fiftyTwoWeekChangePercent: 117.71772
+  dividendDate: 1765756800
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771516800
+  earningsCallTimestampEnd: 1771516800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.21
+  epsForward: 0.9567399
+  epsCurrentYear: 0.53167
+  priceEpsCurrentYear: 13.636279
+  fiftyDayAverageChange: 0.9854002
+  fiftyDayAverageChangePercent: 0.1572966
+  twoHundredDayAverageChange: 1.6442499
+  twoHundredDayAverageChangePercent: 0.29331487
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1202913000000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 6.429999828338623
-  dayLow: 6.269999980926514
+  dayHigh: 7.289999961853027
+  dayLow: 7.090000152587891
   exchange: TOR
-  fiftyDayAverage: 6.112799978256225
-  lastPrice: 6.360000133514404
-  lastVolume: 4510700
-  marketCap: 8497836198.433634
-  open: 6.289999961853027
-  previousClose: 6.26
+  fiftyDayAverage: 6.264599990844727
+  lastPrice: 7.25
+  lastVolume: 7599300
+  marketCap: 9686998607.75
+  open: 7.269999980926514
+  previousClose: 7.18
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.260000228881836
+  regularMarketPreviousClose: 7.179999828338623
   shares: 1336137739
-  tenDayAverageVolume: 6841130
-  threeMonthAverageVolume: 6823979
+  tenDayAverageVolume: 8264220
+  threeMonthAverageVolume: 6918922
   timezone: America/Toronto
-  twoHundredDayAverage: 5.480199996232987
-  yearChange: 0.7617729413661332
+  twoHundredDayAverage: 5.605749999284744
+  yearChange: 1.1771772270586909
   yearHigh: 8.350000381469727
-  yearLow: 3.1600000858306885
+  yearLow: 3.2799999713897705
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-02
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 0.26
-  Earnings Low: 0.20383
-  Earnings Average: 0.24077
+  Earnings Low: 0.1
+  Earnings Average: 0.20064
   Revenue High: 1147989380
-  Revenue Low: 1133654000
-  Revenue Average: 1140821690
+  Revenue Low: 1147989380
+  Revenue Average: 1147989380
diff --git a/Stock/BTRW.L/BTRW.L.hours.valid.parquet b/Stock/BTRW.L/BTRW.L.hours.valid.parquet
index f9148aeb2137b99af4f9f5d6abeb255cf3880879..8d4be82271ab0392b0861e8d008728f6e11d7f0b 100644
--- a/Stock/BTRW.L/BTRW.L.hours.valid.parquet
+++ b/Stock/BTRW.L/BTRW.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a6fb055d626afb2f866cf3e4ffa91130660855d1c0cae3e517d971be4d5c918
-size 87800
+oid sha256:1265f75dd1416cba711ffc928273333f45c1bd038cd11be4ce19f90235f0d355
+size 88327
diff --git a/Stock/BTRW.L/BTRW.L.minutes.valid.parquet b/Stock/BTRW.L/BTRW.L.minutes.valid.parquet
index 02d053c0b781c24f9bad77e5f230f7d89c65d729..4a021149bd9f22e527a9bf31a6ac2ab4ff4b7ff2 100644
--- a/Stock/BTRW.L/BTRW.L.minutes.valid.parquet
+++ b/Stock/BTRW.L/BTRW.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:19eea469a1f46f266be26f5af9050f0a04e1657e2c1f2649908f8315098c15dc
-size 442405
+oid sha256:190464747521c8f79c197c3185783b963eeebb00fcbfd763da676633c2f9d91b
+size 452593
diff --git a/Stock/BTRW.L/BTRW.L.ticker.yaml b/Stock/BTRW.L/BTRW.L.ticker.yaml
index 8facc50c78750cfd964957cc59a053b659f8384f..431deff1826642537de395cdd1d02b04561e9477 100644
--- a/Stock/BTRW.L/BTRW.L.ticker.yaml
+++ b/Stock/BTRW.L/BTRW.L.ticker.yaml
@@ -100,77 +100,77 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 379.1
-  open: 378.8
-  dayLow: 377.3
-  dayHigh: 383.5
-  regularMarketPreviousClose: 379.1
-  regularMarketOpen: 378.8
-  regularMarketDayLow: 377.3
-  regularMarketDayHigh: 383.5
+  previousClose: 382.4
+  open: 380.8
+  dayLow: 379.1
+  dayHigh: 385.4
+  regularMarketPreviousClose: 382.4
+  regularMarketOpen: 380.8
+  regularMarketDayLow: 379.1
+  regularMarketDayHigh: 385.4
   dividendRate: 0.18
-  dividendYield: 4.61
+  dividendYield: 4.6
   exDividendDate: 1759968000
   payoutRatio: 1.3008
   fiveYearAvgDividendYield: 4.03
   beta: 1.375
-  trailingPE: 29.346155
-  forwardPE: 10.461226
-  volume: 3153394
-  regularMarketVolume: 3153394
-  averageVolume: 4497822
-  averageVolume10days: 2750540
-  averageDailyVolume10Day: 2750540
-  bid: 382.1
-  ask: 382.4
-  marketCap: 5388650496
+  trailingPE: 29.423079
+  forwardPE: 10.54707
+  volume: 3451923
+  regularMarketVolume: 3451923
+  averageVolume: 4418850
+  averageVolume10days: 3805475
+  averageDailyVolume10Day: 3805475
+  bid: 382.8
+  ask: 383.0
+  marketCap: 5397344256
   fiftyTwoWeekLow: 287.2
   fiftyTwoWeekHigh: 486.499
   allTimeHigh: 979.54
   allTimeLow: 21.1269
-  priceToSalesTrailing12Months: 0.9660023
-  fiftyDayAverage: 376.946
-  twoHundredDayAverage: 404.05923
+  priceToSalesTrailing12Months: 0.96756077
+  fiftyDayAverage: 376.408
+  twoHundredDayAverage: 402.26874
   trailingAnnualDividendRate: 0.176
-  trailingAnnualDividendYield: 0.00046425743
+  trailingAnnualDividendYield: 0.00046025106
   currency: GBp
   tradeable: false
-  enterpriseValue: 4725893120
+  enterpriseValue: 4740152832
   profitMargins: 0.03342
-  floatShares: 1349324723
-  sharesOutstanding: 1412350322
-  heldPercentInsiders: 0.058509998
-  heldPercentInstitutions: 0.72179
-  impliedSharesOutstanding: 1412490323
+  floatShares: 1349795303
+  sharesOutstanding: 1410930322
+  heldPercentInsiders: 0.058569998
+  heldPercentInstitutions: 0.72317004
+  impliedSharesOutstanding: 1411070322
   bookValue: 5.521
-  priceToBook: 69.0998
+  priceToBook: 69.28093
   lastFiscalYearEnd: 1751155200
   nextFiscalYearEnd: 1782691200
   mostRecentQuarter: 1751155200
   earningsQuarterlyGrowth: 1.453
   netIncomeToCommon: 186400000
   trailingEps: 0.13
-  forwardEps: 0.36468
+  forwardEps: 0.36266
   lastSplitFactor: '2:1'
   lastSplitDate: 423705600
-  enterpriseToRevenue: 0.847
-  enterpriseToEbitda: 9.67
-  52WeekChange: -0.04073423
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.85
+  enterpriseToEbitda: 9.7
+  52WeekChange: -0.124313176
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.121
   lastDividendDate: 1759968000
   quoteType: EQUITY
-  currentPrice: 381.5
-  targetHighPrice: 640.0
+  currentPrice: 382.5
+  targetHighPrice: 560.0
   targetLowPrice: 400.0
-  targetMeanPrice: 490.57898
+  targetMeanPrice: 479.15802
   targetMedianPrice: 469.99997
-  recommendationMean: 1.52632
+  recommendationMean: 1.6
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 969600000
@@ -200,71 +200,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: BARRATT REDROW PLC ORD 10P
   longName: Barratt Redrow plc
-  earningsTimestampStart: 1758088817
-  earningsTimestampEnd: 1758088817
-  earningsCallTimestampStart: 1758094200
-  earningsCallTimestampEnd: 1758094200
-  isEarningsDateEstimate: false
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  esgPopulated: false
   epsTrailingTwelveMonths: 0.13
-  epsForward: 0.36468
-  epsCurrentYear: 0.29914
-  priceEpsCurrentYear: 1275.3225
-  fiftyDayAverageChange: 4.5539856
-  fiftyDayAverageChangePercent: 0.012081267
-  twoHundredDayAverageChange: -22.559235
-  twoHundredDayAverageChangePercent: -0.055831503
+  epsForward: 0.36266
+  epsCurrentYear: 0.29769
+  priceEpsCurrentYear: 1284.8937
+  fiftyDayAverageChange: 6.0920105
+  fiftyDayAverageChangePercent: 0.016184594
+  twoHundredDayAverageChange: -19.768738
+  twoHundredDayAverageChangePercent: -0.049143113
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Barratt Developments PLC
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.5 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
+  regularMarketChangePercent: 0.026152225
+  regularMarketPrice: 382.5
+  regularMarketChange: 0.1000061
+  regularMarketDayRange: 379.1 - 385.4
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 4418850
+  fiftyTwoWeekLowChange: 95.29999
+  fiftyTwoWeekLowChangePercent: 0.33182445
+  fiftyTwoWeekRange: 287.2 - 486.499
+  fiftyTwoWeekHighChange: -103.99899
+  fiftyTwoWeekHighChangePercent: -0.21377021
+  fiftyTwoWeekChangePercent: -12.431317
+  earningsTimestampStart: 1758088817
+  earningsTimestampEnd: 1758088817
+  earningsCallTimestampStart: 1758094200
+  earningsCallTimestampEnd: 1758094200
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
   corporateActions: []
-  regularMarketTime: 1767985480
+  regularMarketTime: 1769188234
   exchange: LSE
   messageBoardId: finmb_874146
   exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
   market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.6330767
-  regularMarketPrice: 381.5
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 2.399994
-  regularMarketDayRange: 377.3 - 383.5
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 4497822
-  fiftyTwoWeekLowChange: 94.29999
-  fiftyTwoWeekLowChangePercent: 0.32834256
-  fiftyTwoWeekRange: 287.2 - 486.499
-  fiftyTwoWeekHighChange: -104.99899
-  fiftyTwoWeekHighChangePercent: -0.21582572
-  fiftyTwoWeekChangePercent: -4.0734234
-  trailingPegRatio: 0.4032
+  trailingPegRatio: 0.4043
 fast_info:
   currency: GBp
-  dayHigh: 383.5
-  dayLow: 377.29998779296875
+  dayHigh: 385.3999938964844
+  dayLow: 379.1000061035156
   exchange: LSE
-  fiftyDayAverage: 377.452001953125
-  lastPrice: 381.5
-  lastVolume: 3153489
-  marketCap: 538811647843.0
-  open: 378.79998779296875
-  previousClose: 379.1
+  fiftyDayAverage: 377.0660009765625
+  lastPrice: 382.5
+  lastVolume: 3452063
+  marketCap: 539734398165.0
+  open: 380.79998779296875
+  previousClose: 382.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 379.1000061035156
-  shares: 1412350322
-  tenDayAverageVolume: 2579411
-  threeMonthAverageVolume: 4513002
+  regularMarketPreviousClose: 382.3999938964844
+  shares: 1411070322
+  tenDayAverageVolume: 3805475
+  threeMonthAverageVolume: 4407904
   timezone: Europe/London
-  twoHundredDayAverage: 404.16023483276365
-  yearChange: -0.040734251218976544
+  twoHundredDayAverage: 402.19123474121096
+  yearChange: -0.1243131623408045
   yearHigh: 486.4989929199219
   yearLow: 287.20001220703125
 calendar:
diff --git a/Stock/BTSG/BTSG.hours.valid.parquet b/Stock/BTSG/BTSG.hours.valid.parquet
index 43f3ac772e5e6505172dda9096ebb732a1f92fa3..6b865f56ff3e00737515357e4407ea3a5bf6a607 100644
--- a/Stock/BTSG/BTSG.hours.valid.parquet
+++ b/Stock/BTSG/BTSG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8afe91876342858acd8f0dcc0ed157ff470029d946aa2725e55afac0b981fe2d
-size 118208
+oid sha256:c4a26fe394f67c370e51739c1601cdcc8f6efdb1b1402c7b2426d4bd9cedd54d
+size 119703
diff --git a/Stock/BTSG/BTSG.minutes.valid.parquet b/Stock/BTSG/BTSG.minutes.valid.parquet
index e8d797ad54e5ba6c99bea737c8ec2196f535fe36..78fce086c5b29eb5738c5c1f50b136f7d40949e4 100644
--- a/Stock/BTSG/BTSG.minutes.valid.parquet
+++ b/Stock/BTSG/BTSG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:40ea6ccfb29b1a4503c56157287562cd0412b22bd9ddfb75b46da2ceb105abb3
-size 479176
+oid sha256:4a331af1e5543ce90ad2f90a76145814cae445f0680f3fce2831f80dfddac8d9
+size 484560
diff --git a/Stock/BTSG/BTSG.ticker.yaml b/Stock/BTSG/BTSG.ticker.yaml
index 204f81a1fd8005122eec05ef979a6138f412b788..5e70d591368c6ca8685299146aed1f55030eebd1 100644
--- a/Stock/BTSG/BTSG.ticker.yaml
+++ b/Stock/BTSG/BTSG.ticker.yaml
@@ -101,75 +101,75 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.1
-  open: 39.2
-  dayLow: 37.5
-  dayHigh: 39.745
-  regularMarketPreviousClose: 39.1
-  regularMarketOpen: 39.2
-  regularMarketDayLow: 37.5
-  regularMarketDayHigh: 39.745
+  previousClose: 39.6
+  open: 39.69
+  dayLow: 39.01
+  dayHigh: 40.205
+  regularMarketPreviousClose: 39.6
+  regularMarketOpen: 39.69
+  regularMarketDayLow: 39.01
+  regularMarketDayHigh: 40.205
   payoutRatio: 0.0
-  trailingPE: 69.49999
-  forwardPE: 28.216347
-  volume: 2316292
-  regularMarketVolume: 2316292
-  averageVolume: 2899825
-  averageVolume10days: 1724680
-  averageDailyVolume10Day: 1724680
-  bid: 25.74
-  ask: 45.5
-  bidSize: 2
-  askSize: 2
-  marketCap: 6768621568
+  trailingPE: 73.4074
+  forwardPE: 29.743013
+  volume: 1234515
+  regularMarketVolume: 1234515
+  averageVolume: 2015806
+  averageVolume10days: 1563650
+  averageDailyVolume10Day: 1563650
+  bid: 39.56
+  ask: 39.69
+  bidSize: 6
+  askSize: 6
+  marketCap: 7149165056
   fiftyTwoWeekLow: 15.484
   fiftyTwoWeekHigh: 41.03
   allTimeHigh: 41.03
   allTimeLow: 7.85
-  priceToSalesTrailing12Months: 0.5088747
-  fiftyDayAverage: 35.416
-  twoHundredDayAverage: 26.174625
+  priceToSalesTrailing12Months: 0.5374845
+  fiftyDayAverage: 36.5096
+  twoHundredDayAverage: 27.128374
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 10312829952
+  enterpriseValue: 10748626944
   profitMargins: 0.00974
   floatShares: 142329947
   sharesOutstanding: 180352297
-  sharesShort: 8697760
-  sharesShortPriorMonth: 8670372
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0482
+  sharesShort: 9293617
+  sharesShortPriorMonth: 9080877
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0515
   heldPercentInsiders: 0.03155
-  heldPercentInstitutions: 1.07975
-  shortRatio: 4.15
-  shortPercentOfFloat: 0.14729999
+  heldPercentInstitutions: 1.08364
+  shortRatio: 4.92
+  shortPercentOfFloat: 0.1574
   impliedSharesOutstanding: 180352297
   bookValue: 8.791
-  priceToBook: 4.269139
+  priceToBook: 4.5091567
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 110325000
   trailingEps: 0.54
-  forwardEps: 1.33008
-  enterpriseToRevenue: 0.775
-  enterpriseToEbitda: 15.85
-  52WeekChange: 1.171875
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.33275
+  enterpriseToRevenue: 0.808
+  enterpriseToEbitda: 16.52
+  52WeekChange: 0.67116356
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 37.53
+  currentPrice: 39.64
   targetHighPrice: 50.0
   targetLowPrice: 38.0
-  targetMeanPrice: 42.66667
-  targetMedianPrice: 42.0
+  targetMeanPrice: 43.46667
+  targetMedianPrice: 44.0
   recommendationMean: 1.125
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 15
@@ -199,11 +199,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -1.039167
-  fiftyTwoWeekHighChange: -3.5
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768005640
-  regularMarketTime: 1767992401
+  postMarketTime: 1769211782
+  regularMarketTime: 1769202005
   exchange: NMS
   messageBoardId: finmb_1685468949
   exchangeTimezoneName: America/New_York
@@ -211,22 +210,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: BrightSpring Health Services, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 0.101012
+  regularMarketPrice: 39.64
   shortName: BrightSpring Health Services, I
+  longName: BrightSpring Health Services, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1706279400000
-  postMarketPrice: 37.14
-  postMarketChange: -0.3899994
-  regularMarketChange: -1.5699997
-  regularMarketDayRange: 37.5 - 39.745
+  postMarketChangePercent: 1.9677063
+  postMarketPrice: 40.42
+  postMarketChange: 0.7799988
+  regularMarketChange: 0.0400009
+  regularMarketDayRange: 39.01 - 40.205
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2899825
-  fiftyTwoWeekLowChange: 22.045998
-  fiftyTwoWeekLowChangePercent: 1.4237921
+  averageDailyVolume3Month: 2015806
+  fiftyTwoWeekLowChange: 24.155998
+  fiftyTwoWeekLowChangePercent: 1.5600618
   fiftyTwoWeekRange: 15.484 - 41.03
-  fiftyTwoWeekHighChangePercent: -0.08530344
-  fiftyTwoWeekChangePercent: 117.1875
+  fiftyTwoWeekHighChange: -1.3899994
+  fiftyTwoWeekHighChangePercent: -0.033877637
+  fiftyTwoWeekChangePercent: 67.116356
   earningsTimestamp: 1761681600
   earningsTimestampStart: 1761681600
   earningsTimestampEnd: 1761681600
@@ -234,41 +236,39 @@ info:
   earningsCallTimestampEnd: 1761683400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.54
-  epsForward: 1.33008
+  epsForward: 1.33275
   epsCurrentYear: 1.03077
-  priceEpsCurrentYear: 36.409676
-  fiftyDayAverageChange: 2.1139984
-  fiftyDayAverageChangePercent: 0.05969049
-  twoHundredDayAverageChange: 11.355373
-  twoHundredDayAverageChangePercent: 0.43383136
+  priceEpsCurrentYear: 38.456688
+  fiftyDayAverageChange: 3.1303978
+  fiftyDayAverageChangePercent: 0.085741766
+  twoHundredDayAverageChange: 12.511625
+  twoHundredDayAverageChangePercent: 0.4612007
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2024-01-26'
   averageAnalystRating: 1.1 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -4.0153446
-  regularMarketPrice: 37.53
   displayName: BrightSpring Health Services
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 39.744998931884766
-  dayLow: 37.5
+  dayHigh: 40.20500183105469
+  dayLow: 39.0099983215332
   exchange: NMS
-  fiftyDayAverage: 35.41599983215332
-  lastPrice: 37.529998779296875
-  lastVolume: 2316100
-  marketCap: 6768621486.253387
-  open: 39.20000076293945
-  previousClose: 39.11
+  fiftyDayAverage: 36.50959976196289
+  lastPrice: 39.63999938964844
+  lastVolume: 1453400
+  marketCap: 7149164943.001694
+  open: 39.689998626708984
+  previousClose: 40.36
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.099998474121094
+  regularMarketPreviousClose: 39.599998474121094
   shares: 180352297
-  tenDayAverageVolume: 1724680
-  threeMonthAverageVolume: 2927973
+  tenDayAverageVolume: 1563650
+  threeMonthAverageVolume: 2028743
   timezone: America/New_York
-  twoHundredDayAverage: 26.174624934196473
-  yearChange: 1.1718748430549057
+  twoHundredDayAverage: 27.1283748960495
+  yearChange: 0.6711635976874121
   yearHigh: 41.029998779296875
   yearLow: 15.484000205993652
 calendar:
diff --git a/Stock/BURL/BURL.hours.valid.parquet b/Stock/BURL/BURL.hours.valid.parquet
index 275e6a53a2593d0419259c2b8541a001949694ae..1e5a18811691596c5c40c05168401a6702639f5c 100644
--- a/Stock/BURL/BURL.hours.valid.parquet
+++ b/Stock/BURL/BURL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:99ec72379243e0f32735081e37c69a32fb547acee60a1f67a4095bae42b8deb8
-size 156885
+oid sha256:c75c09663c90910e09d6446f061c8a8e7f7aa0bb08865c3ae76bc82ce34fb394
+size 157677
diff --git a/Stock/BURL/BURL.minutes.valid.parquet b/Stock/BURL/BURL.minutes.valid.parquet
index 4d907bed2b9287c1214ba7b4b27caa36601f7395..e32ebfcb36b2b0f7a0b8ea7b2d5bea4bd3d2151a 100644
--- a/Stock/BURL/BURL.minutes.valid.parquet
+++ b/Stock/BURL/BURL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d89caa58f04c742ca17100ee9a8fa6bff86347125edf9216b9dbea603fa659d1
-size 580532
+oid sha256:4155f592db3442d97e6ba36f985fbd51e09ff89a8885b3cc257ee069c6b84421
+size 589121
diff --git a/Stock/BURL/BURL.ticker.yaml b/Stock/BURL/BURL.ticker.yaml
index 1a1b289fca8e8014e16ceaa31a65ab36524301cd..f3ea1509d52cd39fa717c0f75386cb976327738d 100644
--- a/Stock/BURL/BURL.ticker.yaml
+++ b/Stock/BURL/BURL.ticker.yaml
@@ -106,73 +106,73 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 303.13
-  open: 308.18
-  dayLow: 295.54
-  dayHigh: 307.64
-  regularMarketPreviousClose: 303.13
-  regularMarketOpen: 308.18
-  regularMarketDayLow: 295.54
-  regularMarketDayHigh: 307.64
+  previousClose: 299.94
+  open: 299.07
+  dayLow: 295.45
+  dayHigh: 301.03
+  regularMarketPreviousClose: 299.94
+  regularMarketOpen: 299.07
+  regularMarketDayLow: 295.45
+  regularMarketDayHigh: 301.03
   payoutRatio: 0.0
   beta: 1.745
-  trailingPE: 35.097702
-  forwardPE: 27.419561
-  volume: 1014092
-  regularMarketVolume: 1014092
-  averageVolume: 1028864
-  averageVolume10days: 837970
-  averageDailyVolume10Day: 837970
-  bid: 304.3
-  ask: 307.0
-  bidSize: 80
-  askSize: 80
-  marketCap: 19214761984
+  trailingPE: 34.248276
+  forwardPE: 26.74129
+  volume: 577621
+  regularMarketVolume: 577621
+  averageVolume: 1017324
+  averageVolume10days: 770890
+  averageDailyVolume10Day: 770890
+  bid: 296.85
+  ask: 298.1
+  bidSize: 120
+  askSize: 40
+  marketCap: 18749730816
   fiftyTwoWeekLow: 212.92
   fiftyTwoWeekHigh: 315.14
   allTimeHigh: 357.34
   allTimeLow: 21.54
-  priceToSalesTrailing12Months: 1.7174474
-  fiftyDayAverage: 277.3106
-  twoHundredDayAverage: 261.421
+  priceToSalesTrailing12Months: 1.6758821
+  fiftyDayAverage: 282.481
+  twoHundredDayAverage: 264.3342
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 24352485376
+  enterpriseValue: 23892977664
   profitMargins: 0.050100002
-  floatShares: 61883640
+  floatShares: 61882396
   sharesOutstanding: 62927006
-  sharesShort: 2886721
-  sharesShortPriorMonth: 2649411
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.045900002
+  sharesShort: 2856225
+  sharesShortPriorMonth: 2580251
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0454
   heldPercentInsiders: 0.00457
-  heldPercentInstitutions: 1.10447
-  shortRatio: 2.1
-  shortPercentOfFloat: 0.058000002
+  heldPercentInstitutions: 1.1065899
+  shortRatio: 3.06
+  shortPercentOfFloat: 0.0573
   impliedSharesOutstanding: 62927006
   bookValue: 24.566
-  priceToBook: 12.429781
+  priceToBook: 12.128959
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: 0.156
   netIncomeToCommon: 560534976
   trailingEps: 8.7
-  forwardEps: 11.13621
-  enterpriseToRevenue: 2.177
-  enterpriseToEbitda: 21.249
-  52WeekChange: 0.07177961
-  SandP52WeekChange: 0.19362879
+  forwardEps: 11.14232
+  enterpriseToRevenue: 2.136
+  enterpriseToEbitda: 20.848
+  52WeekChange: 0.0429852
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 305.35
+  currentPrice: 297.96
   targetHighPrice: 430.0
   targetLowPrice: 250.0
   targetMeanPrice: 339.2857
@@ -204,26 +204,9 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.732359
-  regularMarketPrice: 305.35
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1380720600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 305.35
-  postMarketChange: 0.0
-  regularMarketChange: 2.22
-  regularMarketDayRange: 295.54 - 307.64
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1028864
-  fiftyTwoWeekLowChange: 92.43001
-  fiftyTwoWeekLowChangePercent: 0.43410674
-  fiftyTwoWeekRange: 212.92 - 315.14
-  fiftyTwoWeekHighChange: -9.790009
-  fiftyTwoWeekHighChangePercent: -0.031065583
-  fiftyTwoWeekChangePercent: 7.177961
   earningsTimestamp: 1764077400
   earningsTimestampStart: 1764077400
   earningsTimestampEnd: 1764077400
@@ -231,14 +214,36 @@ info:
   earningsCallTimestampEnd: 1748521800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 8.7
-  epsForward: 11.13621
-  epsCurrentYear: 9.74911
-  priceEpsCurrentYear: 31.320808
-  shortName: Burlington Stores, Inc.
-  longName: Burlington Stores, Inc.
+  epsForward: 11.14232
+  epsCurrentYear: 9.75522
+  priceEpsCurrentYear: 30.543646
+  fiftyDayAverageChange: 15.479004
+  fiftyDayAverageChangePercent: 0.05479662
+  twoHundredDayAverageChange: 33.625793
+  twoHundredDayAverageChangePercent: 0.1272094
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1380720600000
+  postMarketChangePercent: 0.0134274885
+  postMarketPrice: 298.0
+  postMarketChange: 0.040008545
+  regularMarketChange: -1.98001
+  regularMarketDayRange: 295.45 - 301.03
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1017324
+  fiftyTwoWeekLowChange: 85.03999
+  fiftyTwoWeekLowChangePercent: 0.3993988
+  fiftyTwoWeekRange: 212.92 - 315.14
+  fiftyTwoWeekHighChange: -17.180023
+  fiftyTwoWeekHighChangePercent: -0.054515526
+  fiftyTwoWeekChangePercent: 4.29852
   corporateActions: []
-  postMarketTime: 1767998115
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_242224249
   exchangeTimezoneName: America/New_York
@@ -246,35 +251,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 28.039398
-  fiftyDayAverageChangePercent: 0.10111188
-  twoHundredDayAverageChange: 43.929016
-  twoHundredDayAverageChangePercent: 0.16803937
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.660136
+  regularMarketPrice: 297.96
+  shortName: Burlington Stores, Inc.
+  longName: Burlington Stores, Inc.
   displayName: Burlington Stores
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 308.17999267578125
-  dayLow: 295.5400085449219
+  dayHigh: 301.0299987792969
+  dayLow: 295.45001220703125
   exchange: NYQ
-  fiftyDayAverage: 277.31060119628904
-  lastPrice: 305.3500061035156
-  lastVolume: 1014100
-  marketCap: 19214761666.175964
-  open: 308.17999267578125
-  previousClose: 307.0
+  fiftyDayAverage: 282.4810009765625
+  lastPrice: 297.9599914550781
+  lastVolume: 819700
+  marketCap: 18749730170.05365
+  open: 299.07000732421875
+  previousClose: 299.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 307.6000061035156
+  regularMarketPreviousClose: 299.94000244140625
   shares: 62927006
-  tenDayAverageVolume: 837970
-  threeMonthAverageVolume: 1026726
+  tenDayAverageVolume: 770890
+  threeMonthAverageVolume: 1009622
   timezone: America/New_York
-  twoHundredDayAverage: 261.421000289917
-  yearChange: 0.07177961616405497
+  twoHundredDayAverage: 264.3342002105713
+  yearChange: 0.042985155048059207
   yearHigh: 315.1400146484375
   yearLow: 212.9199981689453
 calendar:
@@ -282,8 +283,8 @@ calendar:
   - '2025-11-25T00:00:00'
   Earnings High: 5.13786
   Earnings Low: 4.6
-  Earnings Average: 4.72589
-  Revenue High: 3633000000
+  Earnings Average: 4.73236
+  Revenue High: 3649000000
   Revenue Low: 3505500000
-  Revenue Average: 3571131150
+  Revenue Average: 3575845440
 isin: US1220171060
diff --git a/Stock/BWA/BWA.hours.valid.parquet b/Stock/BWA/BWA.hours.valid.parquet
index e21d52d5051b87c4af81c75d7f70d569e6732777..033068a1c9ba46636d74ec04f28415c33424ae18 100644
--- a/Stock/BWA/BWA.hours.valid.parquet
+++ b/Stock/BWA/BWA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1937d9058d5f10df438db838de4d12cde77cce48e18dfd6021ae74b57357848e
-size 150360
+oid sha256:390c32258b76d9c592efeb8f7230744c32c5c1b8ea237c93010601c00ab1b810
+size 150598
diff --git a/Stock/BWA/BWA.minutes.valid.parquet b/Stock/BWA/BWA.minutes.valid.parquet
index 1c1eb6869edde4cbaf00217fdde803a80e1ed011..33df8a3276a285ec0005bf5ad4208bcc9caae374 100644
--- a/Stock/BWA/BWA.minutes.valid.parquet
+++ b/Stock/BWA/BWA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dde8755fd9fc9ff92b247bfa58ba1ced11ebf7dbaa91bf1668e2ba36c996e20a
-size 1099176
+oid sha256:4786aa194c3f0f2db83b3a6b8cf361e21bf383d0e4f0728fc9ba87c9992a0048
+size 1104695
diff --git a/Stock/BWA/BWA.ticker.yaml b/Stock/BWA/BWA.ticker.yaml
index 6da48c872f735c24aa5cd064c72fb6f4b8d6d519..0f770b2090c0ca0a1bb39aaff766a0d70c31f692 100644
--- a/Stock/BWA/BWA.ticker.yaml
+++ b/Stock/BWA/BWA.ticker.yaml
@@ -116,85 +116,85 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.borgwarner.com/en/Investors/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 47.58
-  open: 47.82
-  dayLow: 46.955
-  dayHigh: 47.96
-  regularMarketPreviousClose: 47.58
-  regularMarketOpen: 47.82
-  regularMarketDayLow: 46.955
-  regularMarketDayHigh: 47.96
+  previousClose: 47.89
+  open: 48.05
+  dayLow: 47.44
+  dayHigh: 48.135
+  regularMarketPreviousClose: 47.89
+  regularMarketOpen: 48.05
+  regularMarketDayLow: 47.44
+  regularMarketDayHigh: 48.135
   dividendRate: 0.68
   dividendYield: 1.43
   exDividendDate: 1764547200
   payoutRatio: 0.70419997
   fiveYearAvgDividendYield: 1.49
   beta: 1.048
-  trailingPE: 67.14085
-  forwardPE: 9.315787
-  volume: 1460805
-  regularMarketVolume: 1460805
-  averageVolume: 2935075
-  averageVolume10days: 1805960
-  averageDailyVolume10Day: 1805960
-  bid: 47.48
-  ask: 48.09
-  bidSize: 400
+  trailingPE: 67.19718
+  forwardPE: 9.278093
+  volume: 852567
+  regularMarketVolume: 852567
+  averageVolume: 2962913
+  averageVolume10days: 1868610
+  averageDailyVolume10Day: 1868610
+  bid: 47.42
+  ask: 47.63
+  bidSize: 200
   askSize: 200
-  marketCap: 10315448320
+  marketCap: 10324104192
   fiftyTwoWeekLow: 24.4
-  fiftyTwoWeekHigh: 48.16
+  fiftyTwoWeekHigh: 48.93
   allTimeHigh: 59.41021
   allTimeLow: 2.255722
-  priceToSalesTrailing12Months: 0.7273107
-  fiftyDayAverage: 44.5374
-  twoHundredDayAverage: 38.3132
+  priceToSalesTrailing12Months: 0.72792107
+  fiftyDayAverage: 45.1932
+  twoHundredDayAverage: 39.2043
   trailingAnnualDividendRate: 0.5
-  trailingAnnualDividendYield: 0.010508616
+  trailingAnnualDividendYield: 0.010440594
   currency: USD
   tradeable: false
-  enterpriseValue: 12246952960
+  enterpriseValue: 12255510528
   profitMargins: 0.00945
   floatShares: 211908630
   sharesOutstanding: 213928111
-  sharesShort: 12424557
-  sharesShortPriorMonth: 8778172
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0581
+  sharesShort: 11550345
+  sharesShortPriorMonth: 11941032
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.054
   heldPercentInsiders: 0.00994
-  heldPercentInstitutions: 1.04085
-  shortRatio: 4.35
-  shortPercentOfFloat: 0.0668
+  heldPercentInstitutions: 1.04171
+  shortRatio: 2.95
+  shortPercentOfFloat: 0.0621
   impliedSharesOutstanding: 216392876
   bookValue: 27.995
-  priceToBook: 1.702804
+  priceToBook: 1.7042328
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.325
   netIncomeToCommon: 136000000
   trailingEps: 0.71
-  forwardEps: 5.11712
+  forwardEps: 5.14222
   lastSplitFactor: 1136:1000
   lastSplitDate: 1688515200
-  enterpriseToRevenue: 0.863
-  enterpriseToEbitda: 6.362
-  52WeekChange: 0.5090219
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.864
+  enterpriseToEbitda: 6.366
+  52WeekChange: 0.45015192
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.17
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 47.67
-  targetHighPrice: 55.0
+  currentPrice: 47.71
+  targetHighPrice: 56.0
   targetLowPrice: 40.0
-  targetMeanPrice: 50.0
+  targetMeanPrice: 50.53846
   targetMedianPrice: 52.0
   recommendationMean: 2.33333
   recommendationKey: buy
@@ -226,11 +226,12 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: BorgWarner Inc.
   marketState: CLOSED
+  shortName: BorgWarner Inc.
+  longName: BorgWarner Inc.
   corporateActions: []
-  postMarketTime: 1767997750
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210405
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_25708
   exchangeTimezoneName: America/New_York
@@ -238,24 +239,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.375862
+  regularMarketPrice: 47.71
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 745248600000
   postMarketChangePercent: 0.0
-  regularMarketChangePercent: 0.189147
-  regularMarketPrice: 47.67
-  longName: BorgWarner Inc.
-  postMarketPrice: 47.67
+  postMarketPrice: 47.71
   postMarketChange: 0.0
-  regularMarketChange: 0.0899963
-  regularMarketDayRange: 46.955 - 47.96
+  regularMarketChange: -0.18
+  regularMarketDayRange: 47.44 - 48.135
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2935075
-  fiftyTwoWeekLowChange: 23.269999
-  fiftyTwoWeekLowChangePercent: 0.9536885
-  fiftyTwoWeekRange: 24.4 - 48.16
-  fiftyTwoWeekHighChange: -0.49000168
-  fiftyTwoWeekHighChangePercent: -0.010174453
-  fiftyTwoWeekChangePercent: 50.902187
+  averageDailyVolume3Month: 2962913
+  fiftyTwoWeekLowChange: 23.31
+  fiftyTwoWeekLowChangePercent: 0.95532787
+  fiftyTwoWeekRange: 24.4 - 48.93
+  fiftyTwoWeekHighChange: -1.2200012
+  fiftyTwoWeekHighChangePercent: -0.024933603
+  fiftyTwoWeekChangePercent: 45.01519
   dividendDate: 1765756800
   earningsTimestamp: 1770816600
   earningsTimestampStart: 1770816600
@@ -264,13 +264,13 @@ info:
   earningsCallTimestampEnd: 1770820200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.71
-  epsForward: 5.11712
-  epsCurrentYear: 4.71901
-  priceEpsCurrentYear: 10.101695
-  fiftyDayAverageChange: 3.1325989
-  fiftyDayAverageChangePercent: 0.070336364
-  twoHundredDayAverageChange: 9.356796
-  twoHundredDayAverageChangePercent: 0.24421859
+  epsForward: 5.14222
+  epsCurrentYear: 4.74859
+  priceEpsCurrentYear: 10.047193
+  fiftyDayAverageChange: 2.5168
+  fiftyDayAverageChangePercent: 0.055689793
+  twoHundredDayAverageChange: 8.505699
+  twoHundredDayAverageChangePercent: 0.21695833
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
@@ -279,34 +279,34 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 47.959999084472656
-  dayLow: 46.959999084472656
+  dayHigh: 48.13999938964844
+  dayLow: 47.439998626708984
   exchange: NYQ
-  fiftyDayAverage: 44.537399978637694
-  lastPrice: 47.66999816894531
-  lastVolume: 1889800
-  marketCap: 10315448002.69281
-  open: 47.81999969482422
-  previousClose: 47.26
+  fiftyDayAverage: 45.193199920654294
+  lastPrice: 47.709999084472656
+  lastVolume: 1355600
+  marketCap: 10324103915.846405
+  open: 48.04999923706055
+  previousClose: 47.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.790000915527344
+  regularMarketPreviousClose: 47.88999938964844
   shares: 216392876
-  tenDayAverageVolume: 1805960
-  threeMonthAverageVolume: 2916907
+  tenDayAverageVolume: 1868610
+  threeMonthAverageVolume: 2934666
   timezone: America/New_York
-  twoHundredDayAverage: 38.3131999874115
-  yearChange: 0.5090217771030979
-  yearHigh: 48.15999984741211
+  twoHundredDayAverage: 39.204299974441525
+  yearChange: 0.45015188059928546
+  yearHigh: 48.93000030517578
   yearLow: 24.399999618530273
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2026-02-11T00:00:00'
-  Earnings High: 1.23
-  Earnings Low: 1.07481
-  Earnings Average: 1.15865
+  Earnings High: 1.26
+  Earnings Low: 1.14
+  Earnings Average: 1.18915
   Revenue High: 3600000000
-  Revenue Low: 3443000000
-  Revenue Average: 3490003710
+  Revenue Low: 3457200000
+  Revenue Average: 3529300550
 isin: US0997241064
diff --git a/Stock/BWP.AX/BWP.AX.days.valid.parquet b/Stock/BWP.AX/BWP.AX.days.valid.parquet
index b29ac6ac8b4a5605522f7865338107e8f47956bc..585a5a0f9d3f092ae46c73dd2fa117738495da12 100644
--- a/Stock/BWP.AX/BWP.AX.days.valid.parquet
+++ b/Stock/BWP.AX/BWP.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0892dc9ea8b95c27832f74ab6beef3d3bab624457e1c124c293e4a687ff1222f
-size 282600
+oid sha256:e7e89b46b418b2b78c2feeb2298d018989a00ed140dd3f71ec40d03b17fef09d
+size 283309
diff --git a/Stock/BWP.AX/BWP.AX.hours.valid.parquet b/Stock/BWP.AX/BWP.AX.hours.valid.parquet
index 18f68adeae299c482c843d4e478cfae01801b251..c78cef2df9ea978842e7b29328d847772b3235b2 100644
--- a/Stock/BWP.AX/BWP.AX.hours.valid.parquet
+++ b/Stock/BWP.AX/BWP.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3153e7de59c9da516a50c3c09578b1791f7d4df05a999f45458175e5216d35d5
-size 71060
+oid sha256:7aafa186b8afe51b8798e66b46ab8a0e7d6e15bf090176ef635c874b8a509401
+size 71139
diff --git a/Stock/BWP.AX/BWP.AX.minutes.valid.parquet b/Stock/BWP.AX/BWP.AX.minutes.valid.parquet
index 480d773028ea0d90317b1f6aaf575e5e3ed46f00..ab22e1058a72eee2531b09dcedc4f859c5b8430d 100644
--- a/Stock/BWP.AX/BWP.AX.minutes.valid.parquet
+++ b/Stock/BWP.AX/BWP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec3aa74ed1f0f2efc08b0102f963cda59a19e4875ae7d91cd87a22ab6fa0c217
-size 166209
+oid sha256:9dea0ffd39b7019f3ce3fed738df79f0f5b4ac758d9c9e122f5dcc7c084308d2
+size 169821
diff --git a/Stock/BWP.AX/BWP.AX.ticker.yaml b/Stock/BWP.AX/BWP.AX.ticker.yaml
index 745ca80bf81efafad5ff5782875229b62d3c92a7..acf55795a482ce698fc11b9b0a0f392693cb506c 100644
--- a/Stock/BWP.AX/BWP.AX.ticker.yaml
+++ b/Stock/BWP.AX/BWP.AX.ticker.yaml
@@ -69,73 +69,74 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.89
-  open: 3.89
-  dayLow: 3.87
-  dayHigh: 3.89
-  regularMarketPreviousClose: 3.89
-  regularMarketOpen: 3.89
-  regularMarketDayLow: 3.87
-  regularMarketDayHigh: 3.89
+  previousClose: 3.85
+  open: 3.82
+  dayLow: 3.725
+  dayHigh: 3.83
+  regularMarketPreviousClose: 3.85
+  regularMarketOpen: 3.82
+  regularMarketDayLow: 3.725
+  regularMarketDayHigh: 3.83
   dividendRate: 0.19
-  dividendYield: 4.89
+  dividendYield: 5.09
   exDividendDate: 1767052800
   payoutRatio: 0.5011
   fiveYearAvgDividendYield: 4.88
   beta: 0.603
-  trailingPE: 10.513514
-  forwardPE: 19.794424
-  volume: 70067
-  regularMarketVolume: 70067
-  averageVolume: 968642
-  averageVolume10days: 576337
-  averageDailyVolume10Day: 576337
-  bid: 3.88
-  ask: 3.89
+  trailingPE: 10.108108
+  forwardPE: 19.04956
+  volume: 1616923
+  regularMarketVolume: 1616923
+  averageVolume: 976012
+  averageVolume10days: 811229
+  averageDailyVolume10Day: 811229
+  bid: 3.74
+  ask: 3.77
   bidSize: 0
   askSize: 0
-  marketCap: 2817832704
-  fiftyTwoWeekLow: 3.25
+  marketCap: 2709175808
+  fiftyTwoWeekLow: 3.29
   fiftyTwoWeekHigh: 4.12
   allTimeHigh: 4.59
   allTimeLow: 0.852856
-  priceToSalesTrailing12Months: 13.86033
-  fiftyDayAverage: 3.894
-  twoHundredDayAverage: 3.69325
+  priceToSalesTrailing12Months: 13.325869
+  fiftyDayAverage: 3.8998
+  twoHundredDayAverage: 3.71185
   trailingAnnualDividendRate: 0.187
-  trailingAnnualDividendYield: 0.04807198
+  trailingAnnualDividendYield: 0.04857143
   currency: AUD
   tradeable: false
-  enterpriseValue: 3557419776
+  enterpriseValue: 3450393088
   profitMargins: 1.3063201
   floatShares: 543010595
   sharesOutstanding: 724378588
   heldPercentInsiders: 0.24194
-  heldPercentInstitutions: 0.28837
+  heldPercentInstitutions: 0.28533
   impliedSharesOutstanding: 724378588
   bookValue: 3.98
-  priceToBook: 0.97738695
+  priceToBook: 0.9396985
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.146
   netIncomeToCommon: 265576992
   trailingEps: 0.37
-  forwardEps: 0.19652
+  forwardEps: 0.19633
   lastSplitFactor: 1.0355:1
   lastSplitDate: 1242000000
-  enterpriseToRevenue: 17.498
-  52WeekChange: 0.19325149
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.972
+  52WeekChange: 0.12312317
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0958
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 3.89
+  currentPrice: 3.74
   targetHighPrice: 4.1
-  targetLowPrice: 3.65
-  targetMeanPrice: 3.8675
-  targetMedianPrice: 3.85
-  recommendationKey: none
+  targetLowPrice: 3.79
+  targetMeanPrice: 3.905
+  targetMedianPrice: 3.875
+  recommendationMean: 2.75
+  recommendationKey: hold
   numberOfAnalystOpinions: 8
   totalCash: 26459000
   totalCashPerShare: 0.037
@@ -163,32 +164,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 3.89
-  regularMarketChange: 0.0
-  regularMarketDayRange: 3.87 - 3.89
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 968642
-  fiftyTwoWeekLowChange: 0.6400001
-  fiftyTwoWeekLowChangePercent: 0.1969231
-  fiftyTwoWeekRange: 3.25 - 4.12
-  fiftyTwoWeekHighChange: -0.22999978
-  fiftyTwoWeekHighChangePercent: -0.055825192
-  fiftyTwoWeekChangePercent: 19.32515
-  earningsTimestampStart: 1770959520
-  earningsTimestampEnd: 1770959520
-  earningsCallTimestampStart: 1754438400
-  earningsCallTimestampEnd: 1754438400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.37
-  epsForward: 0.19652
-  epsCurrentYear: 0.19022
-  priceEpsCurrentYear: 20.450006
-  shortName: BWPPROPGP STAPLED [BWP]
-  longName: BWP Trust
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1768177604
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_4493422
   exchangeTimezoneName: Australia/Sydney
@@ -196,37 +174,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.0039999485
-  fiftyDayAverageChangePercent: -0.0010272082
-  twoHundredDayAverageChange: 0.19675016
-  twoHundredDayAverageChangePercent: 0.053272907
+  regularMarketChangePercent: -2.8571403
+  regularMarketPrice: 3.74
+  shortName: BWPPROPGP STAPLED [BWP]
+  longName: BWP Trust
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 907113600000
+  regularMarketChange: -0.109999895
+  regularMarketDayRange: 3.725 - 3.83
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 976012
+  fiftyTwoWeekLowChange: 0.45000005
+  fiftyTwoWeekLowChangePercent: 0.13677813
+  fiftyTwoWeekRange: 3.29 - 4.12
+  fiftyTwoWeekHighChange: -0.37999988
+  fiftyTwoWeekHighChangePercent: -0.09223298
+  fiftyTwoWeekChangePercent: 12.312317
+  earningsTimestamp: 1770959520
+  earningsTimestampStart: 1770959520
+  earningsTimestampEnd: 1770959520
+  earningsCallTimestampStart: 1754438400
+  earningsCallTimestampEnd: 1754438400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.37
+  epsForward: 0.19633
+  epsCurrentYear: 0.19008
+  priceEpsCurrentYear: 19.675926
+  fiftyDayAverageChange: -0.15980005
+  fiftyDayAverageChangePercent: -0.040976472
+  twoHundredDayAverageChange: 0.028150082
+  twoHundredDayAverageChangePercent: 0.0075838417
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 907113600000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.890000104904175
-  dayLow: 3.869999885559082
+  dayHigh: 3.8299999237060547
+  dayLow: 3.7249999046325684
   exchange: ASX
-  fiftyDayAverage: 3.883399987220764
-  lastPrice: 3.890000104904175
-  lastVolume: 70067
-  marketCap: 2817832783.310338
-  open: 3.890000104904175
-  previousClose: 3.890000104904175
+  fiftyDayAverage: 3.8881999969482424
+  lastPrice: 3.740000009536743
+  lastVolume: 1616923
+  marketCap: 2709175926.0282125
+  open: 3.819999933242798
+  previousClose: 3.8499999046325684
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.890000104904175
+  regularMarketPreviousClose: 3.8499999046325684
   shares: 724378588
-  tenDayAverageVolume: 574559
-  threeMonthAverageVolume: 960741
+  tenDayAverageVolume: 808263
+  threeMonthAverageVolume: 969356
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.683699988126755
-  yearChange: 0.1932515694122419
+  twoHundredDayAverage: 3.7028999865055083
+  yearChange: 0.12312315171899084
   yearHigh: 4.119999885559082
-  yearLow: 3.25
+  yearLow: 3.2899999618530273
 calendar:
   Ex-Dividend Date: 2025-12-30
   Earnings Date:
diff --git a/Stock/BX/BX.days.valid.parquet b/Stock/BX/BX.days.valid.parquet
index 9ecee9444810746405df17cf3042812d18dc0e3d..a136539dc4c2f8c63fd1dec741300b24f664e160 100644
--- a/Stock/BX/BX.days.valid.parquet
+++ b/Stock/BX/BX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36bbb0794d9ccf76b915b68ddc416ff2885d09bf8daaf708510086c48217778e
-size 240012
+oid sha256:4e0f2bf14487ada28e4423497c43ab76d554d46d163607f128e27354eb2ba43a
+size 240184
diff --git a/Stock/BX/BX.hours.valid.parquet b/Stock/BX/BX.hours.valid.parquet
index 565e47b44328c906d505cd1ded742d0aba78f863..7898f0a5758e7b4e23e4ac1e2e962644e3654484 100644
--- a/Stock/BX/BX.hours.valid.parquet
+++ b/Stock/BX/BX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4bec76a669f0f797b016e8996a7a46aa96f1285bdba91c782486f9b629179af4
-size 184545
+oid sha256:a9a7e94dd1d4909e44cf1c2785a718da22c5fa3e27f1a1fac481a5a119e1c39b
+size 185269
diff --git a/Stock/BX/BX.minutes.valid.parquet b/Stock/BX/BX.minutes.valid.parquet
index 286410291256229b72d57fc522ebf21bc108e1d7..23270e6fae7a81cd9453e738e14a9efc136ee058 100644
--- a/Stock/BX/BX.minutes.valid.parquet
+++ b/Stock/BX/BX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ada64caf8dcf94002397bab96b709c9ec21c131a33887eaea8464250cab0249
-size 1479197
+oid sha256:d88eb84a2c80eb8413a05467c928a18c4114a2cff4e843e69dbbbb66f8a6c9a2
+size 1486464
diff --git a/Stock/BX/BX.ticker.yaml b/Stock/BX/BX.ticker.yaml
index 69c69d485cecc9e2fe509a16f65c75562bbba2ca..3a95365a46bf4f7e391aa2349451bb35883204ff 100644
--- a/Stock/BX/BX.ticker.yaml
+++ b/Stock/BX/BX.ticker.yaml
@@ -106,6 +106,14 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Franck R. Petitgas
+    age: 64
+    title: Senior MD & Vice Chairman of Europe
+    yearBorn: 1961
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. William J. Stein
     age: 63
@@ -127,94 +135,86 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Seth A. Meisel
-    age: 52
-    title: Senior Managing Director of Private Equity - New York
-    yearBorn: 1973
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 10
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 162.35
-  open: 155.85
-  dayLow: 154.0
-  dayHigh: 158.29
-  regularMarketPreviousClose: 162.35
-  regularMarketOpen: 155.85
-  regularMarketDayLow: 154.0
-  regularMarketDayHigh: 158.29
+  previousClose: 154.91
+  open: 154.47
+  dayLow: 149.35
+  dayHigh: 154.65
+  regularMarketPreviousClose: 154.91
+  regularMarketOpen: 154.47
+  regularMarketDayLow: 149.35
+  regularMarketDayHigh: 154.65
   dividendRate: 4.69
-  dividendYield: 2.98
+  dividendYield: 3.12
   exDividendDate: 1762128000
   payoutRatio: 1.2241
   fiveYearAvgDividendYield: 3.3
   beta: 1.752
-  trailingPE: 45.293102
-  forwardPE: 24.553696
-  volume: 2329837
-  regularMarketVolume: 2329837
-  averageVolume: 4152459
-  averageVolume10days: 3181560
-  averageDailyVolume10Day: 3181560
-  bid: 157.5
-  ask: 157.9
-  bidSize: 100
-  askSize: 200
-  marketCap: 193409007616
+  trailingPE: 43.24138
+  forwardPE: 23.449844
+  volume: 3141498
+  regularMarketVolume: 3141498
+  averageVolume: 4011893
+  averageVolume10days: 3422770
+  averageDailyVolume10Day: 3422770
+  bid: 150.09
+  ask: 150.17
+  bidSize: 500
+  askSize: 700
+  marketCap: 184647811072
   fiftyTwoWeekLow: 115.66
   fiftyTwoWeekHigh: 190.09
   allTimeHigh: 200.96
   allTimeLow: 3.483808
-  priceToSalesTrailing12Months: 15.120453
-  fiftyDayAverage: 149.302
-  twoHundredDayAverage: 153.64595
+  priceToSalesTrailing12Months: 14.435514
+  fiftyDayAverage: 151.3202
+  twoHundredDayAverage: 154.48505
   trailingAnnualDividendRate: 4.69
-  trailingAnnualDividendYield: 0.028888203
+  trailingAnnualDividendYield: 0.030275643
   currency: USD
   tradeable: false
-  enterpriseValue: 147874119680
+  enterpriseValue: 142285438976
   profitMargins: 0.2117
-  floatShares: 743419783
+  floatShares: 742308308
   sharesOutstanding: 738450871
-  sharesShort: 11010697
-  sharesShortPriorMonth: 12455451
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.014199999
+  sharesShort: 10700690
+  sharesShortPriorMonth: 10571138
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0138
   heldPercentInsiders: 0.0094099995
-  heldPercentInstitutions: 0.71383005
-  shortRatio: 2.7
-  shortPercentOfFloat: 0.015
+  heldPercentInstitutions: 0.71454
+  shortRatio: 3.01
+  shortPercentOfFloat: 0.0146
   impliedSharesOutstanding: 1227058813
   bookValue: 10.722
-  priceToBook: 14.700615
+  priceToBook: 14.034695
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.2
   netIncomeToCommon: 2707886080
   trailingEps: 3.48
-  forwardEps: 6.4194
-  enterpriseToRevenue: 11.561
-  52WeekChange: -0.049164534
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.4171
+  enterpriseToRevenue: 11.124
+  52WeekChange: -0.17554241
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.29
   lastDividendDate: 1762128000
   quoteType: EQUITY
-  currentPrice: 157.62
+  currentPrice: 150.48
   targetHighPrice: 215.0
-  targetLowPrice: 166.0
-  targetMeanPrice: 180.76471
+  targetLowPrice: 156.0
+  targetMeanPrice: 178.41176
   targetMedianPrice: 176.0
   recommendationMean: 2.09524
   recommendationKey: buy
@@ -244,34 +244,21 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.17764166
-  fiftyTwoWeekHighChange: -32.47
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_671980
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Blackstone Inc.
-  marketState: CLOSED
-  shortName: Blackstone Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1182519000000
-  postMarketPrice: 157.9
-  postMarketChange: 0.27999878
-  regularMarketChange: -4.73001
-  regularMarketDayRange: 154.0 - 158.29
+  postMarketChangePercent: -0.079741575
+  postMarketPrice: 150.36
+  postMarketChange: -0.11999512
+  regularMarketChange: -4.43001
+  regularMarketDayRange: 149.35 - 154.65
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4152459
-  fiftyTwoWeekLowChange: 41.95999
-  fiftyTwoWeekLowChangePercent: 0.3627874
+  averageDailyVolume3Month: 4011893
+  fiftyTwoWeekLowChange: 34.819992
+  fiftyTwoWeekLowChangePercent: 0.30105475
   fiftyTwoWeekRange: 115.66 - 190.09
-  fiftyTwoWeekHighChangePercent: -0.17081383
-  fiftyTwoWeekChangePercent: -4.9164534
+  fiftyTwoWeekHighChange: -39.61
+  fiftyTwoWeekHighChangePercent: -0.20837499
+  fiftyTwoWeekChangePercent: -17.554241
   dividendDate: 1762732800
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
@@ -280,40 +267,53 @@ info:
   earningsCallTimestampEnd: 1769695200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.48
-  epsForward: 6.4194
-  epsCurrentYear: 5.30805
-  priceEpsCurrentYear: 29.694519
-  fiftyDayAverageChange: 8.317993
-  fiftyDayAverageChangePercent: 0.055712536
-  twoHundredDayAverageChange: 3.9740448
-  twoHundredDayAverageChangePercent: 0.02586495
+  epsForward: 6.4171
+  epsCurrentYear: 5.31968
+  priceEpsCurrentYear: 28.287415
+  fiftyDayAverageChange: -0.84020996
+  fiftyDayAverageChangePercent: -0.00555253
+  twoHundredDayAverageChange: -4.0050507
+  twoHundredDayAverageChangePercent: -0.025925167
   sourceInterval: 15
+  corporateActions: []
+  postMarketTime: 1769216357
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_671980
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.85973
+  regularMarketPrice: 150.48
+  marketState: CLOSED
+  shortName: Blackstone Inc.
+  longName: Blackstone Inc.
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.91347
-  regularMarketPrice: 157.62
   displayName: Blackstone
-  trailingPegRatio: 1.4796
+  trailingPegRatio: 1.4126
 fast_info:
   currency: USD
-  dayHigh: 158.2899932861328
-  dayLow: 154.0
+  dayHigh: 154.64999389648438
+  dayLow: 149.35000610351562
   exchange: NYQ
-  fiftyDayAverage: 149.30199981689452
-  lastPrice: 157.6199951171875
-  lastVolume: 2846200
-  marketCap: 193409004113.5619
-  open: 155.85000610351562
-  previousClose: 155.85
+  fiftyDayAverage: 151.3201998901367
+  lastPrice: 150.47999572753906
+  lastVolume: 4131500
+  marketCap: 184647804937.67914
+  open: 154.47000122070312
+  previousClose: 154.7685
   quoteType: EQUITY
-  regularMarketPreviousClose: 155.3000030517578
+  regularMarketPreviousClose: 154.91000366210938
   shares: 1227058813
-  tenDayAverageVolume: 3181560
-  threeMonthAverageVolume: 4191490
+  tenDayAverageVolume: 3422770
+  threeMonthAverageVolume: 4018987
   timezone: America/New_York
-  twoHundredDayAverage: 153.64595024108885
-  yearChange: -0.04916455899873186
+  twoHundredDayAverage: 154.48505020141602
+  yearChange: -0.17554244901886706
   yearHigh: 190.08999633789062
   yearLow: 115.66000366210938
 calendar:
@@ -321,9 +321,9 @@ calendar:
   Ex-Dividend Date: 2025-11-03
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 1.61
-  Earnings Low: 1.44
-  Earnings Average: 1.52178
+  Earnings High: 1.62
+  Earnings Low: 1.47
+  Earnings Average: 1.52924
   Revenue High: 3855200000
   Revenue Low: 3542927000
-  Revenue Average: 3662609270
+  Revenue Average: 3702068510
diff --git a/Stock/BXB.AX/BXB.AX.hours.valid.parquet b/Stock/BXB.AX/BXB.AX.hours.valid.parquet
index 57344b93cce762374226700625e12fb15e9d6d91..b9cb52d1bf5fc78daf433b1d33fc56e20392e261 100644
--- a/Stock/BXB.AX/BXB.AX.hours.valid.parquet
+++ b/Stock/BXB.AX/BXB.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7816592a4a0019237d9d486b7efff045e29dd5719e357c61fe11c91ae1439ef2
-size 107080
+oid sha256:c69f9835bb452aae7c1ed1b6b3572b6bf2a3bdea60fb1c63d401b8df92f1f2e3
+size 107688
diff --git a/Stock/BXB.AX/BXB.AX.minutes.valid.parquet b/Stock/BXB.AX/BXB.AX.minutes.valid.parquet
index 81635ca334f706a9f7ef9c67e8f680c7c30f0ad4..4d31b6e3cf45158e0ade04e9a055880db957827d 100644
--- a/Stock/BXB.AX/BXB.AX.minutes.valid.parquet
+++ b/Stock/BXB.AX/BXB.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ec2d007138925e77238fb6b29daa4e601f1d9a1fee4ff67101506898515502e
-size 286170
+oid sha256:bcfa72c1913c029ad1afc81993280fb7d2b63f1333e17c127cfad68cd3c0f18e
+size 290753
diff --git a/Stock/BXB.AX/BXB.AX.ticker.yaml b/Stock/BXB.AX/BXB.AX.ticker.yaml
index 0051ee78d85b2f5f86107cb0ce4646b8fa32f9fe..bea7900b8df73624a5d68ba8e9730b85630b1cc4 100644
--- a/Stock/BXB.AX/BXB.AX.ticker.yaml
+++ b/Stock/BXB.AX/BXB.AX.ticker.yaml
@@ -28,28 +28,28 @@ info:
     title: CEO & Executive Director
     yearBorn: 1963
     fiscalYear: 2025
-    totalPay: 12564217
+    totalPay: 12299887
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Joaquin  Gil
     title: Chief Financial Officer
     fiscalYear: 2025
-    totalPay: 3064516
+    totalPay: 3000044
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Cuenca
     title: Chief Executive Officer of CHEP North America
     fiscalYear: 2025
-    totalPay: 3410992
+    totalPay: 3339230
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Helen  Lane
     title: CEO of CHEP Europe
     fiscalYear: 2025
-    totalPay: 1060335
+    totalPay: 1038027
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -95,79 +95,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.brambles.com/investor-centre
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.71
+  previousClose: 22.99
   open: 23.0
-  dayLow: 22.82
-  dayHigh: 23.62
-  regularMarketPreviousClose: 22.71
+  dayLow: 22.84
+  dayHigh: 23.32
+  regularMarketPreviousClose: 22.99
   regularMarketOpen: 23.0
-  regularMarketDayLow: 22.82
-  regularMarketDayHigh: 23.62
+  regularMarketDayLow: 22.84
+  regularMarketDayHigh: 23.32
   dividendRate: 0.62
-  dividendYield: 2.74
+  dividendYield: 2.71
   exDividendDate: 1757462400
   payoutRatio: 0.6271
   fiveYearAvgDividendYield: 2.64
   beta: 0.459
-  trailingPE: 25.24731
-  forwardPE: 19.81874
-  volume: 425830
-  regularMarketVolume: 425830
-  averageVolume: 2900367
-  averageVolume10days: 1735689
-  averageDailyVolume10Day: 1735689
-  bid: 23.49
-  ask: 23.5
+  trailingPE: 24.96739
+  forwardPE: 19.775015
+  volume: 1790834
+  regularMarketVolume: 1790834
+  averageVolume: 2822570
+  averageVolume10days: 2015079
+  averageDailyVolume10Day: 2015079
+  bid: 22.93
+  ask: 23.38
   bidSize: 0
   askSize: 0
-  marketCap: 31886438400
-  fiftyTwoWeekLow: 18.65
+  marketCap: 31193843712
+  fiftyTwoWeekLow: 18.895
   fiftyTwoWeekHigh: 26.93
   allTimeHigh: 26.93
   allTimeLow: 1.856963
-  priceToSalesTrailing12Months: 4.663328
-  fiftyDayAverage: 23.2642
-  twoHundredDayAverage: 23.38115
+  priceToSalesTrailing12Months: 4.5620375
+  fiftyDayAverage: 23.107
+  twoHundredDayAverage: 23.5066
   trailingAnnualDividendRate: 0.398
-  trailingAnnualDividendYield: 0.01752532
+  trailingAnnualDividendYield: 0.017311875
   currency: AUD
   tradeable: false
-  enterpriseValue: 33659633664
+  enterpriseValue: 34015051776
   profitMargins: 0.13104
   floatShares: 1365025509
   sharesOutstanding: 1358025489
   heldPercentInsiders: 0.00522
-  heldPercentInstitutions: 0.51018
-  impliedSharesOutstanding: 1358025490
-  bookValue: 3.6603942
-  priceToBook: 6.4146094
+  heldPercentInstitutions: 0.51035
+  impliedSharesOutstanding: 1358025489
+  bookValue: 3.5833857
+  priceToBook: 6.4101386
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 864200000
-  trailingEps: 0.93
-  forwardEps: 1.1847372
+  trailingEps: 0.92
+  forwardEps: 1.1615667
   lastSplitFactor: '4:1'
   lastSplitDate: 997228800
-  enterpriseToRevenue: 4.923
-  enterpriseToEbitda: 17.138
-  52WeekChange: 0.1779046
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.975
+  enterpriseToEbitda: 17.319
+  52WeekChange: 0.18158436
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3196
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 23.48
-  targetHighPrice: 28.221073
-  targetLowPrice: 20.725782
-  targetMeanPrice: 24.806608
-  targetMedianPrice: 24.87094
-  recommendationMean: 2.86667
+  currentPrice: 22.97
+  targetHighPrice: 27.426432
+  targetLowPrice: 20.150888
+  targetMeanPrice: 24.269682
+  targetMedianPrice: 24.17063
+  recommendationMean: 2.6
   recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 608899968
@@ -195,10 +195,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: BRAMB LTD FPO [BXB]
-  marketState: REGULAR
+  regularMarketChangePercent: -0.08699634
+  regularMarketPrice: 22.97
+  longName: Brambles Limited
   corporateActions: []
-  regularMarketTime: 1768177726
+  marketState: CLOSED
+  shortName: BRAMB LTD FPO [BXB]
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_34536531
   exchangeTimezoneName: Australia/Sydney
@@ -206,60 +209,57 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChangePercent: 3.390579
-  regularMarketPrice: 23.48
-  longName: Brambles Limited
-  regularMarketChange: 0.77000046
-  regularMarketDayRange: 22.82 - 23.62
+  regularMarketChange: -0.020000458
+  regularMarketDayRange: 22.84 - 23.32
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2900367
-  fiftyTwoWeekLowChange: 4.83
-  fiftyTwoWeekLowChangePercent: 0.25898123
-  fiftyTwoWeekRange: 18.65 - 26.93
-  fiftyTwoWeekHighChange: -3.4500008
-  fiftyTwoWeekHighChangePercent: -0.12810995
-  fiftyTwoWeekChangePercent: 17.79046
+  averageDailyVolume3Month: 2822570
+  fiftyTwoWeekLowChange: 4.074999
+  fiftyTwoWeekLowChangePercent: 0.21566546
+  fiftyTwoWeekRange: 18.895 - 26.93
+  fiftyTwoWeekHighChange: -3.960001
+  fiftyTwoWeekHighChangePercent: -0.14704794
+  fiftyTwoWeekChangePercent: 18.158436
   earningsTimestampStart: 1755756720
   earningsTimestampEnd: 1755756720
   earningsCallTimestampStart: 1755734400
   earningsCallTimestampEnd: 1755734400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.93
-  epsForward: 1.1847372
-  epsCurrentYear: 0.71495
-  priceEpsCurrentYear: 32.841457
-  fiftyDayAverageChange: 0.21579933
-  fiftyDayAverageChangePercent: 0.009276026
-  twoHundredDayAverageChange: 0.09885025
-  twoHundredDayAverageChangePercent: 0.0042277756
+  epsTrailingTwelveMonths: 0.92
+  epsForward: 1.1615667
+  epsCurrentYear: 0.71586
+  priceEpsCurrentYear: 32.087276
+  fiftyDayAverageChange: -0.13700104
+  fiftyDayAverageChangePercent: -0.005928984
+  twoHundredDayAverageChange: -0.5366001
+  twoHundredDayAverageChangePercent: -0.022827636
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.9 - Hold
+  averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 23.6200008392334
-  dayLow: 22.81999969482422
+  dayHigh: 23.31999969482422
+  dayLow: 22.84000015258789
   exchange: ASX
-  fiftyDayAverage: 23.370799942016603
-  lastPrice: 23.479999542236328
-  lastVolume: 425830
-  marketCap: 31886437883.545265
+  fiftyDayAverage: 23.164199905395506
+  lastPrice: 22.969999313354492
+  lastVolume: 1790834
+  marketCap: 31193844549.8479
   open: 23.0
-  previousClose: 22.709999084472656
+  previousClose: 22.989999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.709999084472656
-  shares: 1358025490
-  tenDayAverageVolume: 1722646
-  threeMonthAverageVolume: 2880765
+  regularMarketPreviousClose: 22.989999771118164
+  shares: 1358025489
+  tenDayAverageVolume: 2003725
+  threeMonthAverageVolume: 2819875
   timezone: Australia/Sydney
-  twoHundredDayAverage: 23.323899936676025
-  yearChange: 0.17790447487914107
+  twoHundredDayAverage: 23.464749927520753
+  yearChange: 0.18341058701332394
   yearHigh: 26.93000030517578
-  yearLow: 18.649999618530273
+  yearLow: 18.895000457763672
 calendar:
   Ex-Dividend Date: 2025-09-10
   Earnings Date: []
diff --git a/Stock/BXP/BXP.days.valid.parquet b/Stock/BXP/BXP.days.valid.parquet
index d50162dd54b8f23be8b4f3d5e0aa57b454486856..fed645ba991cc6c7fe80bd42acb8db74f3a431d1 100644
--- a/Stock/BXP/BXP.days.valid.parquet
+++ b/Stock/BXP/BXP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:14145a5b730cbe8590eaffef3f770ae8e8f319c903cd4d110e3ba744d3544ee1
-size 358327
+oid sha256:95ba67faeb5966c5bbde64c650c1464cfd1dcf7495c360d34c373fd5a852b181
+size 358902
diff --git a/Stock/BXP/BXP.hours.valid.parquet b/Stock/BXP/BXP.hours.valid.parquet
index 5d4db32b16afd32611da6308036e57fd1f3e1942..559b41a8d706fc057e53ddeeec84171101c3fe5f 100644
--- a/Stock/BXP/BXP.hours.valid.parquet
+++ b/Stock/BXP/BXP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b466520bfe02b40e413678943be3d23531a3a34b4bd7c37f980d941eea4cf470
-size 158360
+oid sha256:31048e7f2b3ba0bd3d47dba81d644fbb91a54ae10c8b8fa492db3bbb059f0060
+size 158674
diff --git a/Stock/BXP/BXP.minutes.valid.parquet b/Stock/BXP/BXP.minutes.valid.parquet
index 3993ad04d5247347057b0926a0764a1199de4d9e..1fd1a1e3320c6dfebfcd09a6dffb0ed2e12f4648 100644
--- a/Stock/BXP/BXP.minutes.valid.parquet
+++ b/Stock/BXP/BXP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:931c6d7d8d4e3e4fa69aa761e79632a6d94c2d86a720cc9554f0320e66690c06
-size 1074353
+oid sha256:d5c802d7699ffd74ebb58e2a0929081c88c821e4b62594e6dbb076d28e668f62
+size 1080232
diff --git a/Stock/BXP/BXP.ticker.yaml b/Stock/BXP/BXP.ticker.yaml
index 3aaa0ac2a995f367417596141a6b9e0835e0b882..645e0d7a263e3087cb4353856e8b69586dd5ab8f 100644
--- a/Stock/BXP/BXP.ticker.yaml
+++ b/Stock/BXP/BXP.ticker.yaml
@@ -112,83 +112,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   irWebsite: http://ir.bostonproperties.com/phoenix.zhtml?c=120176&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.09
-  open: 67.14
-  dayLow: 66.71
-  dayHigh: 68.09
-  regularMarketPreviousClose: 67.09
-  regularMarketOpen: 67.14
-  regularMarketDayLow: 66.71
-  regularMarketDayHigh: 68.09
+  previousClose: 65.4
+  open: 65.1
+  dayLow: 64.7056
+  dayHigh: 65.68
+  regularMarketPreviousClose: 65.4
+  regularMarketOpen: 65.1
+  regularMarketDayLow: 64.7056
+  regularMarketDayHigh: 65.68
   dividendRate: 2.8
-  dividendYield: 4.12
+  dividendYield: 4.28
   exDividendDate: 1767139200
   payoutRatio: 196.0
   fiveYearAvgDividendYield: 5.13
   beta: 1.028
-  forwardPE: 33.21493
-  volume: 904931
-  regularMarketVolume: 904931
-  averageVolume: 1476188
-  averageVolume10days: 1316500
-  averageDailyVolume10Day: 1316500
-  bid: 67.56
-  ask: 68.47
-  bidSize: 700
-  askSize: 300
-  marketCap: 12025427968
+  forwardPE: 31.99832
+  volume: 1296446
+  regularMarketVolume: 1296446
+  averageVolume: 1464011
+  averageVolume10days: 1603730
+  averageDailyVolume10Day: 1603730
+  bid: 64.63
+  ask: 66.3
+  bidSize: 100
+  askSize: 200
+  marketCap: 11584954368
   fiftyTwoWeekLow: 54.22
   fiftyTwoWeekHigh: 79.33
   allTimeHigh: 147.83
   allTimeLow: 23.4375
-  priceToSalesTrailing12Months: 3.5110483
-  fiftyDayAverage: 69.9568
-  twoHundredDayAverage: 69.363
+  priceToSalesTrailing12Months: 3.3824437
+  fiftyDayAverage: 69.1838
+  twoHundredDayAverage: 69.40655
   trailingAnnualDividendRate: 3.64
-  trailingAnnualDividendYield: 0.05425548
+  trailingAnnualDividendYield: 0.05565749
   currency: USD
   tradeable: false
-  enterpriseValue: 29777057792
+  enterpriseValue: 29382469632
   profitMargins: -0.058509998
-  floatShares: 147017738
+  floatShares: 147019323
   sharesOutstanding: 158468685
-  sharesShort: 10259694
-  sharesShortPriorMonth: 10631989
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0647
-  heldPercentInsiders: 0.0040599997
-  heldPercentInstitutions: 1.11765
-  shortRatio: 8.59
-  shortPercentOfFloat: 0.0884
+  sharesShort: 10916062
+  sharesShortPriorMonth: 10155815
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0689
+  heldPercentInsiders: 0.00404
+  heldPercentInstitutions: 1.10269
+  shortRatio: 8.62
+  shortPercentOfFloat: 0.094
   impliedSharesOutstanding: 176896542
   bookValue: 31.563
-  priceToBook: 2.1537879
+  priceToBook: 2.0748978
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -200404000
   trailingEps: -1.28
   forwardEps: 2.04667
-  enterpriseToRevenue: 8.694
-  enterpriseToEbitda: 15.644
-  52WeekChange: -0.01933062
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.579
+  enterpriseToEbitda: 15.437
+  52WeekChange: -0.12200028
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.7
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 67.98
+  currentPrice: 65.49
   targetHighPrice: 91.0
   targetLowPrice: 65.0
-  targetMeanPrice: 78.65
+  targetMeanPrice: 77.95
   targetMedianPrice: 79.0
-  recommendationMean: 2.13636
+  recommendationMean: 2.09091
   recommendationKey: buy
   numberOfAnalystOpinions: 20
   totalCash: 861265024
@@ -217,76 +217,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1769547600
-  earningsTimestampStart: 1769547600
-  earningsTimestampEnd: 1769547600
+  shortName: BXP, Inc.
+  longName: BXP, Inc.
+  regularMarketChangePercent: 0.137609
+  regularMarketPrice: 65.49
+  exchange: NYQ
+  messageBoardId: finmb_368278
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   earningsCallTimestampStart: 1769612400
   earningsCallTimestampEnd: 1769612400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -1.28
   epsForward: 2.04667
-  fiftyDayAverageChange: -1.976799
-  fiftyDayAverageChangePercent: -0.028257424
-  twoHundredDayAverageChange: -1.3829956
-  twoHundredDayAverageChangePercent: -0.019938521
+  fiftyDayAverageChange: -3.6938019
+  fiftyDayAverageChangePercent: -0.05339114
+  twoHundredDayAverageChange: -3.9165497
+  twoHundredDayAverageChangePercent: -0.05642911
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Boston Properties, Inc.
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768000304
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_368278
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: BXP, Inc.
-  longName: BXP, Inc.
-  regularMarketChangePercent: 1.32659
-  regularMarketPrice: 67.98
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 866640600000
   postMarketChangePercent: 0.0
-  postMarketPrice: 67.98
+  postMarketPrice: 65.49
   postMarketChange: 0.0
-  regularMarketChange: 0.890007
-  regularMarketDayRange: 66.71 - 68.09
+  regularMarketChange: 0.0899963
+  regularMarketDayRange: 64.7056 - 65.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1476188
-  fiftyTwoWeekLowChange: 13.760002
-  fiftyTwoWeekLowChangePercent: 0.25378093
+  averageDailyVolume3Month: 1464011
+  fiftyTwoWeekLowChange: 11.269997
+  fiftyTwoWeekLowChangePercent: 0.20785682
   fiftyTwoWeekRange: 54.22 - 79.33
-  fiftyTwoWeekHighChange: -11.349998
-  fiftyTwoWeekHighChangePercent: -0.14307322
-  fiftyTwoWeekChangePercent: -1.9330621
+  fiftyTwoWeekHighChange: -13.840004
+  fiftyTwoWeekHighChangePercent: -0.17446116
+  fiftyTwoWeekChangePercent: -12.200027
   dividendDate: 1769644800
+  earningsTimestamp: 1769547600
+  earningsTimestampStart: 1769547600
+  earningsTimestampEnd: 1769547600
+  postMarketTime: 1769210941
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: BXP
-  trailingPegRatio: 0.2886
+  trailingPegRatio: 0.2781
 fast_info:
   currency: USD
-  dayHigh: 68.08999633789062
-  dayLow: 66.70999908447266
+  dayHigh: 65.68000030517578
+  dayLow: 64.69000244140625
   exchange: NYQ
-  fiftyDayAverage: 69.95680038452149
-  lastPrice: 67.9800033569336
-  lastVolume: 1126600
-  marketCap: 12025427518.989944
-  open: 67.13999938964844
-  previousClose: 67.05
+  fiftyDayAverage: 69.18380020141602
+  lastPrice: 65.48999786376953
+  lastVolume: 1629700
+  marketCap: 11584954157.688217
+  open: 65.0999984741211
+  previousClose: 65.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.05000305175781
+  regularMarketPreviousClose: 65.4000015258789
   shares: 176896542
-  tenDayAverageVolume: 1316500
-  threeMonthAverageVolume: 1477230
+  tenDayAverageVolume: 1603730
+  threeMonthAverageVolume: 1462179
   timezone: America/New_York
-  twoHundredDayAverage: 69.36300006866455
-  yearChange: -0.019330587763846684
+  twoHundredDayAverage: 69.4065500831604
+  yearChange: -0.1220002536653622
   yearHigh: 79.33000183105469
   yearLow: 54.220001220703125
 calendar:
@@ -297,7 +297,7 @@ calendar:
   Earnings High: 0.52
   Earnings Low: 0.49
   Earnings Average: 0.505
-  Revenue High: 878164000
-  Revenue Low: 868942130
-  Revenue Average: 873553060
+  Revenue High: 872431000
+  Revenue Low: 871586060
+  Revenue Average: 872008530
 isin: US1011211018
diff --git a/Stock/BYD.TO/BYD.TO.days.valid.parquet b/Stock/BYD.TO/BYD.TO.days.valid.parquet
index b847d42096712e81b3daefea702c3733e99448c7..54e3ed079ec628c6dc6e7f6f45b33e557699d6ac 100644
--- a/Stock/BYD.TO/BYD.TO.days.valid.parquet
+++ b/Stock/BYD.TO/BYD.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2f523ba4d1d860dccc4b2bff5cbfda6ebb47cfad95073b9cc6dd9a48c4e12012
-size 281701
+oid sha256:2ceae5f524f785684b73592ba9cb0295cab06df3fdd9b3f30a3eefcf04302874
+size 281828
diff --git a/Stock/BYD.TO/BYD.TO.hours.valid.parquet b/Stock/BYD.TO/BYD.TO.hours.valid.parquet
index 73fbb4023ce6e33f0e40d7efb25218a8f998487b..f526227e4e43c61acf03531d4c5ef51f7ac2159e 100644
--- a/Stock/BYD.TO/BYD.TO.hours.valid.parquet
+++ b/Stock/BYD.TO/BYD.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e13acb29978b117bb8e0658966d128dbc091bb99166d259c6475ca2980ba19b9
-size 137582
+oid sha256:9d722abd10cf3d81bb7b9e9616e0ceceeae69bab44e8fff9f0f07dcfb56d285c
+size 138383
diff --git a/Stock/BYD.TO/BYD.TO.minutes.valid.parquet b/Stock/BYD.TO/BYD.TO.minutes.valid.parquet
index eb15403652b24d8eb120d19555b8e7608d2d1d5e..89c0966d18f5cc30374f0c71277cf7ef8cc8fef1 100644
--- a/Stock/BYD.TO/BYD.TO.minutes.valid.parquet
+++ b/Stock/BYD.TO/BYD.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1d9ab1f3882aa4a4f227ef763229098201742efc3ee00655b2d22a97ea8ebb2c
-size 118461
+oid sha256:a7d85ccd7c868556b8e06f496f4eea15b396ed1596adca4800cdbb7b6612a82d
+size 119357
diff --git a/Stock/BYD.TO/BYD.TO.ticker.yaml b/Stock/BYD.TO/BYD.TO.ticker.yaml
index daccbb18b22c37bfcdb7cbf13aa12c04ea53f704..1bc0921a9d4602a911bd999e96eab6443faf56bb 100644
--- a/Stock/BYD.TO/BYD.TO.ticker.yaml
+++ b/Stock/BYD.TO/BYD.TO.ticker.yaml
@@ -34,21 +34,21 @@ info:
     title: CEO, President & Director
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 1297622
+    totalPay: 1284935
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jeff  Murray
     title: CFO, Executive VP, Secretary & Treasurer
     fiscalYear: 2024
-    totalPay: 566280
+    totalPay: 560743
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Kim  Morin
     title: Executive VP & Chief Human Resources Officer
     fiscalYear: 2024
-    totalPay: 680624
+    totalPay: 673970
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -68,83 +68,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 217.0
-  open: 216.5
-  dayLow: 216.5
-  dayHigh: 221.18
-  regularMarketPreviousClose: 217.0
-  regularMarketOpen: 216.5
-  regularMarketDayLow: 216.5
-  regularMarketDayHigh: 221.18
+  previousClose: 225.08
+  open: 225.95
+  dayLow: 220.89
+  dayHigh: 228.71
+  regularMarketPreviousClose: 225.08
+  regularMarketOpen: 225.95
+  regularMarketDayLow: 220.89
+  regularMarketDayHigh: 228.71
   dividendRate: 0.62
   dividendYield: 0.28
   exDividendDate: 1767139200
   payoutRatio: 0.5882
   fiveYearAvgDividendYield: 0.27
   beta: 0.469
-  trailingPE: 212.9903
-  forwardPE: 40.71205
-  volume: 63676
-  regularMarketVolume: 63676
-  averageVolume: 76977
-  averageVolume10days: 31760
-  averageDailyVolume10Day: 31760
-  bid: 218.44
-  ask: 220.03
-  marketCap: 6105306624
+  trailingPE: 217.86275
+  forwardPE: 40.060226
+  volume: 29168
+  regularMarketVolume: 29168
+  averageVolume: 76350
+  averageVolume10days: 40440
+  averageDailyVolume10Day: 40440
+  bid: 221.48
+  ask: 222.57
+  marketCap: 6184343040
   fiftyTwoWeekLow: 186.1
   fiftyTwoWeekHigh: 258.18
   allTimeHigh: 324.75
   allTimeLow: 0.84
-  priceToSalesTrailing12Months: 1.9686415
-  fiftyDayAverage: 222.3348
-  twoHundredDayAverage: 214.9586
+  priceToSalesTrailing12Months: 1.9941267
+  fiftyDayAverage: 223.83
+  twoHundredDayAverage: 215.82515
   trailingAnnualDividendRate: 0.416
-  trailingAnnualDividendYield: 0.0019170507
+  trailingAnnualDividendYield: 0.0018482318
   currency: CAD
   tradeable: false
-  enterpriseValue: 5991592448
+  enterpriseValue: 6052561408
   profitMargins: 0.00518
   floatShares: 21442903
   sharesOutstanding: 27829821
-  sharesShort: 261914
-  sharesShortPriorMonth: 330955
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0094
+  sharesShort: 267651
+  sharesShortPriorMonth: 314955
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0095999995
   heldPercentInsiders: 0.00091
-  heldPercentInstitutions: 0.52203
+  heldPercentInstitutions: 0.53960997
   shortRatio: 5.82
   impliedSharesOutstanding: 27829822
-  bookValue: 55.008575
-  priceToBook: 3.9881055
+  bookValue: 54.47076
+  priceToBook: 4.07962
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.746
   netIncomeToCommon: 16072000
-  trailingEps: 1.03
-  forwardEps: 5.3885765
-  enterpriseToRevenue: 1.932
-  enterpriseToEbitda: 26.379
-  52WeekChange: 0.031163335
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.02
+  forwardEps: 5.5471478
+  enterpriseToRevenue: 1.952
+  enterpriseToEbitda: 26.648
+  52WeekChange: -0.07118076
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.156
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 219.38
-  targetHighPrice: 296.9554
-  targetLowPrice: 198.07817
-  targetMeanPrice: 272.60324
-  targetMedianPrice: 277.61453
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
-  numberOfAnalystOpinions: 14
+  currentPrice: 222.22
+  targetHighPrice: 292.82382
+  targetLowPrice: 195.32227
+  targetMeanPrice: 269.0174
+  targetMedianPrice: 273.75204
+  recommendationMean: 1.53333
+  recommendationKey: buy
+  numberOfAnalystOpinions: 15
   totalCash: 64320000
   totalCashPerShare: 2.996
   ebitda: 227131008
@@ -172,37 +172,29 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 1.03
-  epsForward: 5.3885765
-  epsCurrentYear: 1.81053
-  priceEpsCurrentYear: 121.168945
-  fiftyDayAverageChange: -2.9547882
-  fiftyDayAverageChangePercent: -0.013289815
-  twoHundredDayAverageChange: 4.421402
-  twoHundredDayAverageChangePercent: 0.02056862
+  dividendDate: 1769558400
+  earningsTimestamp: 1773840600
+  earningsTimestampStart: 1773840600
+  earningsTimestampEnd: 1773840600
+  earningsCallTimestampStart: 1762959600
+  earningsCallTimestampEnd: 1762959600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.02
+  epsForward: 5.5471478
+  epsCurrentYear: 1.80225
+  priceEpsCurrentYear: 123.30143
+  fiftyDayAverageChange: -1.6100006
+  fiftyDayAverageChangePercent: -0.0071929614
+  twoHundredDayAverageChange: 6.3948517
+  twoHundredDayAverageChangePercent: 0.02962978
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
+  averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 942762600000
-  regularMarketChange: 2.380005
-  regularMarketDayRange: 216.5 - 221.18
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 76977
-  fiftyTwoWeekLowChange: 33.28
-  fiftyTwoWeekLowChangePercent: 0.17882857
-  fiftyTwoWeekRange: 186.1 - 258.18
-  fiftyTwoWeekHighChange: -38.799988
-  fiftyTwoWeekHighChangePercent: -0.15028271
-  fiftyTwoWeekChangePercent: 3.1163335
-  dividendDate: 1769558400
-  earningsTimestamp: 1762954200
-  earningsTimestampStart: 1762954200
-  earningsTimestampEnd: 1762954200
-  earningsCallTimestampStart: 1762959600
-  earningsCallTimestampEnd: 1762959600
-  isEarningsDateEstimate: false
+  regularMarketTime: 1769202001
+  corporateActions: []
   exchange: TOR
   messageBoardId: finmb_1456919
   exchangeTimezoneName: America/Toronto
@@ -210,43 +202,51 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 1.0967764
-  regularMarketPrice: 219.38
-  corporateActions: []
-  regularMarketTime: 1767992401
-  marketState: CLOSED
+  regularMarketChangePercent: -1.2706596
+  regularMarketPrice: 222.22
   shortName: BOYD GROUP SERVICES INC
   longName: Boyd Group Services Inc.
+  regularMarketChange: -2.8600006
+  regularMarketDayRange: 220.89 - 228.71
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 76350
+  fiftyTwoWeekLowChange: 36.119995
+  fiftyTwoWeekLowChangePercent: 0.19408916
+  fiftyTwoWeekRange: 186.1 - 258.18
+  fiftyTwoWeekHighChange: -35.95999
+  fiftyTwoWeekHighChangePercent: -0.13928264
+  fiftyTwoWeekChangePercent: -7.1180763
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 221.17999267578125
-  dayLow: 216.5
+  dayHigh: 228.7100067138672
+  dayLow: 220.88999938964844
   exchange: TOR
-  fiftyDayAverage: 222.33480194091797
-  lastPrice: 219.3800048828125
-  lastVolume: 63700
-  marketCap: 6105306486.247803
-  open: 216.5
-  previousClose: 215.55
+  fiftyDayAverage: 223.8300018310547
+  lastPrice: 222.22000122070312
+  lastVolume: 29800
+  marketCap: 6184343078.811951
+  open: 225.9499969482422
+  previousClose: 225.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 215.5500030517578
+  regularMarketPreviousClose: 225.0800018310547
   shares: 27829822
-  tenDayAverageVolume: 31760
-  threeMonthAverageVolume: 76417
+  tenDayAverageVolume: 40440
+  threeMonthAverageVolume: 75326
   timezone: America/Toronto
-  twoHundredDayAverage: 214.95860061645507
-  yearChange: 0.031163360201233843
+  twoHundredDayAverage: 215.82515068054198
+  yearChange: -0.07118076814753135
   yearHigh: 258.17999267578125
   yearLow: 186.10000610351562
 calendar:
   Dividend Date: 2026-01-28
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-11-12T00:00:00'
-  Earnings High: 0.7
-  Earnings Low: 0.57
-  Earnings Average: 0.61048
+  - '2026-03-18T00:00:00'
+  Earnings High: 0.78
+  Earnings Low: 0.52
+  Earnings Average: 0.61334
   Revenue High: 862000000
   Revenue Low: 796387000
-  Revenue Average: 820969710
+  Revenue Average: 817321330
diff --git a/Stock/BYND/BYND.days.valid.parquet b/Stock/BYND/BYND.days.valid.parquet
index cc998bed64c7ac65347839b096eda3d4f5e46b94..e93286f57ac1924bb0f5bcb1baae3fe6ae016f13 100644
--- a/Stock/BYND/BYND.days.valid.parquet
+++ b/Stock/BYND/BYND.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:659694caa6ee1451769e90f54e9210cf81945d980ea89c0d766690a328f54726
-size 71695
+oid sha256:60dc50f2655e2cf49358464a983a596e7e6e192b3de74282eff007ba7bf5d925
+size 71877
diff --git a/Stock/BYND/BYND.hours.valid.parquet b/Stock/BYND/BYND.hours.valid.parquet
index 3dfcb93f0db39cfadf77ccd74d83dd629effcdd1..81d904a5b8869ef3d062bb93e3df97b693469f33 100644
--- a/Stock/BYND/BYND.hours.valid.parquet
+++ b/Stock/BYND/BYND.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e7b59c68685a26ad3371956ec11f353ce61e7c4dd8dd772629cb3f5403cf65cc
-size 147160
+oid sha256:565cb9fbf4319e5b88f1d4bf2a702237bc8c75bd455067f0811b216ae844b6ab
+size 148795
diff --git a/Stock/BYND/BYND.minutes.valid.parquet b/Stock/BYND/BYND.minutes.valid.parquet
index 0549dbcb8f3ebe3d4c37dc24cd7570b93621919a..52d96365b5a3977f829d85f1babd6292d55dc61e 100644
--- a/Stock/BYND/BYND.minutes.valid.parquet
+++ b/Stock/BYND/BYND.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8d1531a22113a5b3ed39d4acbdf87237608fa2f4ecb2cee97e36cf03ae819f13
-size 1226801
+oid sha256:4675eed12214ae6de72bc5db7a2b9f84a92558e9056f37825ceacadc02545f1a
+size 1234268
diff --git a/Stock/BYND/BYND.ticker.yaml b/Stock/BYND/BYND.ticker.yaml
index a0b5073f3633abf779070f0debc349d09d91bf58..f35e7ae2bdeabf2012767d89bbb72960dc64e290 100644
--- a/Stock/BYND/BYND.ticker.yaml
+++ b/Stock/BYND/BYND.ticker.yaml
@@ -69,6 +69,14 @@ info:
     totalPay: 455880
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Tony T. Kalajian CPA, M.B.A.
+    age: 54
+    title: Chief Accounting Officer
+    yearBorn: 1971
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Paul  Sheppard
     title: Vice President of Financial Planning & Analysis and Investor Relations
@@ -102,56 +110,56 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.03
-  open: 1.03
-  dayLow: 0.9647
-  dayHigh: 1.06
-  regularMarketPreviousClose: 1.03
-  regularMarketOpen: 1.03
-  regularMarketDayLow: 0.9647
-  regularMarketDayHigh: 1.06
+  previousClose: 0.9341
+  open: 0.94
+  dayLow: 0.91
+  dayHigh: 0.9525
+  regularMarketPreviousClose: 0.9341
+  regularMarketOpen: 0.94
+  regularMarketDayLow: 0.91
+  regularMarketDayHigh: 0.9525
   payoutRatio: 0.0
   beta: 2.554
-  forwardPE: -2.0515895
-  volume: 63007777
-  regularMarketVolume: 63007777
-  averageVolume: 218267217
-  averageVolume10days: 63421190
-  averageDailyVolume10Day: 63421190
-  bid: 0.9202
-  ask: 1.07
+  forwardPE: -1.9253508
+  volume: 34968234
+  regularMarketVolume: 34968234
+  averageVolume: 96169621
+  averageVolume10days: 47865980
+  averageDailyVolume10Day: 47865980
+  bid: 0.7937
+  ask: 1.05
   bidSize: 1
   askSize: 1
-  marketCap: 442276256
+  marketCap: 415062048
   fiftyTwoWeekLow: 0.5
   fiftyTwoWeekHigh: 7.69
   allTimeHigh: 239.71
   allTimeLow: 0.5
-  priceToSalesTrailing12Months: 1.522125
-  fiftyDayAverage: 1.11582
-  twoHundredDayAverage: 2.377615
+  priceToSalesTrailing12Months: 1.4284655
+  fiftyDayAverage: 1.02718
+  twoHundredDayAverage: 2.283055
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 1636554240
+  enterpriseValue: 1609340032
   profitMargins: -0.81808996
-  floatShares: 440793109
+  floatShares: 437155476
   sharesOutstanding: 453570181
-  sharesShort: 123259520
-  sharesShortPriorMonth: 93201954
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.2718
-  heldPercentInsiders: 0.11292
-  heldPercentInstitutions: 0.24915001
-  shortRatio: 1.38
-  shortPercentOfFloat: 0.274
+  sharesShort: 139936742
+  sharesShortPriorMonth: 114617198
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.3085
+  heldPercentInsiders: 0.11226
+  heldPercentInstitutions: 0.24926001
+  shortRatio: 1.77
+  shortPercentOfFloat: 0.311
   impliedSharesOutstanding: 453570181
   bookValue: -10.216
   lastFiscalYearEnd: 1735603200
@@ -160,18 +168,17 @@ info:
   netIncomeToCommon: -237708000
   trailingEps: -3.17
   forwardEps: -0.47529
-  enterpriseToRevenue: 5.632
-  enterpriseToEbitda: -12.728
-  52WeekChange: -0.73140496
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.539
+  enterpriseToEbitda: -12.517
+  52WeekChange: -0.77845037
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 0.9751
+  currentPrice: 0.9151
   targetHighPrice: 4.0
   targetLowPrice: 0.8
   targetMeanPrice: 1.61
   targetMedianPrice: 1.0
-  recommendationMean: 3.85714
-  recommendationKey: underperform
+  recommendationKey: none
   numberOfAnalystOpinions: 5
   totalCash: 117296000
   totalCashPerShare: 0.259
@@ -198,12 +205,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  longName: Beyond Meat, Inc.
-  shortName: Beyond Meat, Inc.
   corporateActions: []
-  postMarketTime: 1768006785
-  regularMarketTime: 1767992401
-  hasPrePostMarketData: true
+  postMarketTime: 1769216363
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_222996066
   exchangeTimezoneName: America/New_York
@@ -211,20 +215,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.03404
+  regularMarketPrice: 0.9151
+  shortName: Beyond Meat, Inc.
+  longName: Beyond Meat, Inc.
+  hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1556803800000
-  postMarketChangePercent: 0.04102213
-  postMarketPrice: 0.9755
-  postMarketChange: 0.00040000677
-  regularMarketChange: -0.05489999
-  regularMarketDayRange: 0.9647 - 1.06
+  postMarketChangePercent: 0.61195886
+  postMarketPrice: 0.9207
+  postMarketChange: 0.005600035
+  regularMarketChange: -0.019
+  regularMarketDayRange: 0.91 - 0.9525
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 218267217
-  fiftyTwoWeekLowChange: 0.47509998
-  fiftyTwoWeekLowChangePercent: 0.95019996
+  averageDailyVolume3Month: 96169621
+  fiftyTwoWeekLowChange: 0.41509998
+  fiftyTwoWeekLowChangePercent: 0.83019996
   fiftyTwoWeekRange: 0.5 - 7.69
-  fiftyTwoWeekHighChange: -6.7149
-  fiftyTwoWeekHighChangePercent: -0.8731989
-  fiftyTwoWeekChangePercent: -73.140495
+  fiftyTwoWeekHighChange: -6.7749
+  fiftyTwoWeekHighChangePercent: -0.8810013
+  fiftyTwoWeekChangePercent: -77.84504
   earningsTimestamp: 1762808400
   earningsTimestampStart: 1762808400
   earningsTimestampEnd: 1762808400
@@ -234,39 +243,36 @@ info:
   epsTrailingTwelveMonths: -3.17
   epsForward: -0.47529
   epsCurrentYear: -1.06796
-  priceEpsCurrentYear: -0.91304916
-  fiftyDayAverageChange: -0.14072007
-  fiftyDayAverageChangePercent: -0.1261136
-  twoHundredDayAverageChange: -1.4025149
-  twoHundredDayAverageChangePercent: -0.5898831
-  priceToBook: -0.095448315
+  priceEpsCurrentYear: -0.85686725
+  fiftyDayAverageChange: -0.11207998
+  fiftyDayAverageChangePercent: -0.10911426
+  twoHundredDayAverageChange: -1.3679551
+  twoHundredDayAverageChangePercent: -0.5991774
+  priceToBook: -0.08957518
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.9 - Underperform
   cryptoTradeable: false
-  regularMarketChangePercent: -5.3300962
-  regularMarketPrice: 0.9751
   displayName: Beyond Meat
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 1.059999942779541
-  dayLow: 0.9649999737739563
+  dayHigh: 0.9539999961853027
+  dayLow: 0.9100000262260437
   exchange: NMS
-  fiftyDayAverage: 1.1158199977874756
-  lastPrice: 0.9750000238418579
-  lastVolume: 62624100
-  marketCap: 442230937.2889558
-  open: 1.0299999713897705
-  previousClose: 1.01
+  fiftyDayAverage: 1.0271799969673157
+  lastPrice: 0.9150000214576721
+  lastVolume: 35342000
+  marketCap: 415016725.3475602
+  open: 0.9399999976158142
+  previousClose: 0.9342
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.0299999713897705
+  regularMarketPreviousClose: 0.9340000152587891
   shares: 453570181
-  tenDayAverageVolume: 63421190
-  threeMonthAverageVolume: 215033349
+  tenDayAverageVolume: 47865980
+  threeMonthAverageVolume: 107576164
   timezone: America/New_York
-  twoHundredDayAverage: 2.3776149925589563
-  yearChange: -0.731404960577522
+  twoHundredDayAverage: 2.283054994046688
+  yearChange: -0.7784503641396299
   yearHigh: 7.690000057220459
   yearLow: 0.5
 calendar:
diff --git a/Stock/C/C.days.valid.parquet b/Stock/C/C.days.valid.parquet
index 91b595d98cdea0928dc048027ce20cfe6b9d86a5..501eece77a42e2cb9084c4eaba671928f5295c0e 100644
--- a/Stock/C/C.days.valid.parquet
+++ b/Stock/C/C.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d89993bfe2869121e4307081cef48ab99123af6e3f0d79f2335d85e1f922bc56
-size 591723
+oid sha256:dbb5e057bfed3c9eea1bf6477fb97a8f4d30a3454008e94a4416a28edd449fb5
+size 592009
diff --git a/Stock/C/C.hours.valid.parquet b/Stock/C/C.hours.valid.parquet
index 4d825d43b1edc7a69fbd5c933afd20cfd7a2a69e..24e3470b48ac262a0b0f5f54bbfc48bdd09fc961 100644
--- a/Stock/C/C.hours.valid.parquet
+++ b/Stock/C/C.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8143cddd11c733c89141f45e3fc857f67d73af5cfd3538db2e29dbe22ef57b09
-size 178607
+oid sha256:8b59a963bd0eaff87bc48ef676ff1051da35e29b62e32411bbab23eda74e38a4
+size 179533
diff --git a/Stock/C/C.minutes.valid.parquet b/Stock/C/C.minutes.valid.parquet
index e11d2f60b389cb365967ec16520940bda3e32211..3fa67efa02caf20266a92972ac565facc7f0e4ff 100644
--- a/Stock/C/C.minutes.valid.parquet
+++ b/Stock/C/C.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:266a410157f9c370ecfb7394aabf047c7df34ce8fade40f3c8a9971cb2c56263
-size 1449960
+oid sha256:3221543a7f6a53f7473fc5b8b2f8b91303a708177e320cbc38ed8ef66c929933
+size 1457376
diff --git a/Stock/C/C.ticker.yaml b/Stock/C/C.ticker.yaml
index 733bbac37633331777e21f5e7b8e4b9409209d68..cd9b6d7e19bf73701214367888a6900a9104ee02 100644
--- a/Stock/C/C.ticker.yaml
+++ b/Stock/C/C.ticker.yaml
@@ -36,7 +36,7 @@ info:
     worth clients. The company operates in North America, the United Kingdom, Japan,
     North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup
     Inc. was founded in 1812 and is headquartered in New York, New York.'
-  fullTimeEmployees: 227000
+  fullTimeEmployees: 226000
   companyOfficers:
   - maxAge: 1
     name: Ms. Jane Nind Fraser Ph.D.
@@ -123,115 +123,112 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.citigroup.com/citi/investor/overview.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 123.3
-  open: 120.94
-  dayLow: 120.15
-  dayHigh: 121.74
-  regularMarketPreviousClose: 123.3
-  regularMarketOpen: 120.94
-  regularMarketDayLow: 120.15
-  regularMarketDayHigh: 121.74
+  previousClose: 115.66
+  open: 114.97
+  dayLow: 113.2001
+  dayHigh: 115.63
+  regularMarketPreviousClose: 115.66
+  regularMarketOpen: 114.97
+  regularMarketDayLow: 113.2001
+  regularMarketDayHigh: 115.63
   dividendRate: 2.4
-  dividendYield: 1.98
-  exDividendDate: 1762128000
-  payoutRatio: 0.3202
+  dividendYield: 2.11
+  exDividendDate: 1769990400
+  payoutRatio: 0.3319
   fiveYearAvgDividendYield: 3.5
   beta: 1.166
-  trailingPE: 17.039326
-  forwardPE: 12.227595
-  volume: 7519690
-  regularMarketVolume: 7519690
-  averageVolume: 13046283
-  averageVolume10days: 11158360
-  averageDailyVolume10Day: 11158360
-  bid: 121.4
-  ask: 121.5
-  bidSize: 100
-  askSize: 200
-  marketCap: 223337742336
+  trailingPE: 16.250359
+  forwardPE: 9.454015
+  volume: 12153578
+  regularMarketVolume: 12153578
+  averageVolume: 13316204
+  averageVolume10days: 16776450
+  averageDailyVolume10Day: 16776450
+  bid: 113.78
+  ask: 113.49
+  bidSize: 1300
+  askSize: 300
+  marketCap: 203242733568
   fiftyTwoWeekLow: 55.51
   fiftyTwoWeekHigh: 124.17
   allTimeHigh: 591.25
   allTimeLow: 9.7
-  priceToSalesTrailing12Months: 2.962668
-  fiftyDayAverage: 108.34
-  twoHundredDayAverage: 91.07455
-  trailingAnnualDividendRate: 2.28
-  trailingAnnualDividendYield: 0.018491484
+  priceToSalesTrailing12Months: 2.684277
+  fiftyDayAverage: 110.9362
+  twoHundredDayAverage: 93.21995
+  trailingAnnualDividendRate: 2.32
+  trailingAnnualDividendYield: 0.020058792
   currency: USD
   tradeable: false
-  enterpriseValue: 53180772352
-  profitMargins: 0.19488001
-  floatShares: 1784095180
-  sharesOutstanding: 1789266159
-  sharesShort: 29060069
-  sharesShortPriorMonth: 26532968
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0162
+  enterpriseValue: -307030491136
+  profitMargins: 0.18893999
+  floatShares: 1741977900
+  sharesOutstanding: 1747500000
+  sharesShort: 28831165
+  sharesShortPriorMonth: 23877077
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0161
   heldPercentInsiders: 0.00257
-  heldPercentInstitutions: 0.80841005
-  shortRatio: 2.43
-  shortPercentOfFloat: 0.0163
-  impliedSharesOutstanding: 1840897898
-  bookValue: 108.409
-  priceToBook: 1.1190953
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.159
-  netIncomeToCommon: 13436999680
-  trailingEps: 7.12
-  forwardEps: 9.92182
+  heldPercentInstitutions: 0.80864996
+  shortRatio: 2.09
+  shortPercentOfFloat: 0.0161
+  impliedSharesOutstanding: 1789266160
+  bookValue: 110.009
+  priceToBook: 1.0325518
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.135
+  netIncomeToCommon: 13024000000
+  trailingEps: 6.99
+  forwardEps: 12.015
   lastSplitFactor: '1:10'
   lastSplitDate: 1304899200
-  enterpriseToRevenue: 0.705
-  52WeekChange: 0.6671705
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -4.055
+  52WeekChange: 0.40113485
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1762128000
   quoteType: EQUITY
-  currentPrice: 121.32
+  currentPrice: 113.59
   targetHighPrice: 150.0
-  targetLowPrice: 90.0
-  targetMeanPrice: 131.33333
-  targetMedianPrice: 131.0
-  recommendationMean: 1.77273
+  targetLowPrice: 104.0
+  targetMeanPrice: 132.54546
+  targetMedianPrice: 133.5
+  recommendationMean: 1.73913
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
-  totalCash: 962339012608
-  totalCashPerShare: 537.84
-  totalDebt: 778541989888
-  totalRevenue: 75383996416
-  revenuePerShare: 40.514
-  returnOnAssets: 0.0058399998
-  returnOnEquity: 0.06995
-  grossProfits: 75383996416
-  operatingCashflow: -69390999552
-  earningsGrowth: 0.232
-  revenueGrowth: 0.116
+  numberOfAnalystOpinions: 22
+  totalCash: 1242913046528
+  totalCashPerShare: 711.252
+  totalDebt: 715803000832
+  totalRevenue: 75716001792
+  revenuePerShare: 41.33
+  returnOnAssets: 0.00577
+  returnOnEquity: 0.06831
+  grossProfits: 75716001792
+  earningsGrowth: -0.108
+  revenueGrowth: 0.037
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.30606002
+  operatingMargins: 0.21562
   financialCurrency: USD
   symbol: C
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.107152365
-  fiftyTwoWeekHighChange: -2.8499985
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992425
+  postMarketTime: 1769216305
+  regularMarketTime: 1769202026
   exchange: NYQ
   messageBoardId: finmb_391687
   exchangeTimezoneName: America/New_York
@@ -239,75 +236,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Citigroup Inc.
   marketState: CLOSED
   shortName: Citigroup, Inc.
+  longName: Citigroup Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 221149800000
-  postMarketPrice: 121.45
-  postMarketChange: 0.12999725
-  regularMarketChange: -1.98
-  regularMarketDayRange: 120.15 - 121.74
+  regularMarketChangePercent: -1.78973
+  regularMarketPrice: 113.59
+  postMarketChangePercent: -0.22008981
+  postMarketPrice: 113.34
+  postMarketChange: -0.25
+  regularMarketChange: -2.07001
+  regularMarketDayRange: 113.2001 - 115.63
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 13046283
-  fiftyTwoWeekLowChange: 65.81
-  fiftyTwoWeekLowChangePercent: 1.1855521
+  averageDailyVolume3Month: 13316204
+  fiftyTwoWeekLowChange: 58.079998
+  fiftyTwoWeekLowChangePercent: 1.0462979
   fiftyTwoWeekRange: 55.51 - 124.17
-  fiftyTwoWeekHighChangePercent: -0.022952393
-  fiftyTwoWeekChangePercent: 66.71706
-  dividendDate: 1764115200
-  earningsTimestamp: 1768397400
-  earningsTimestampStart: 1768397400
-  earningsTimestampEnd: 1768397400
+  fiftyTwoWeekHighChange: -10.580002
+  fiftyTwoWeekHighChangePercent: -0.085205786
+  fiftyTwoWeekChangePercent: 40.113483
+  dividendDate: 1772150400
+  earningsTimestamp: 1776173400
+  earningsTimestampStart: 1776173400
+  earningsTimestampEnd: 1776173400
   earningsCallTimestampStart: 1768320000
   earningsCallTimestampEnd: 1768320000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.12
-  epsForward: 9.92182
-  epsCurrentYear: 7.94375
-  priceEpsCurrentYear: 15.272384
-  fiftyDayAverageChange: 12.980003
-  fiftyDayAverageChangePercent: 0.11980805
-  twoHundredDayAverageChange: 30.245453
-  twoHundredDayAverageChangePercent: 0.33209556
+  epsTrailingTwelveMonths: 6.99
+  epsForward: 12.015
+  epsCurrentYear: 10.205
+  priceEpsCurrentYear: 11.130818
+  fiftyDayAverageChange: 2.6537933
+  fiftyDayAverageChangePercent: 0.023921797
+  twoHundredDayAverageChange: 20.370049
+  twoHundredDayAverageChangePercent: 0.21851598
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.60584
-  regularMarketPrice: 121.32
   displayName: Citigroup
-  trailingPegRatio: 0.9687
+  trailingPegRatio: 0.8789
 fast_info:
   currency: USD
-  dayHigh: 121.73999786376953
-  dayLow: 120.1500015258789
+  dayHigh: 115.62999725341797
+  dayLow: 113.19999694824219
   exchange: NYQ
-  fiftyDayAverage: 108.34000015258789
-  lastPrice: 121.31999969482422
-  lastVolume: 7563700
-  marketCap: 223337732423.56256
-  open: 120.94000244140625
-  previousClose: 120.81
+  fiftyDayAverage: 110.93620010375976
+  lastPrice: 113.58999633789062
+  lastVolume: 12158800
+  marketCap: 203242736561.91162
+  open: 114.97000122070312
+  previousClose: 115.56
   quoteType: EQUITY
-  regularMarketPreviousClose: 120.5999984741211
-  shares: 1840897898
-  tenDayAverageVolume: 11158360
-  threeMonthAverageVolume: 13134747
+  regularMarketPreviousClose: 115.66000366210938
+  shares: 1789266160
+  tenDayAverageVolume: 16776450
+  threeMonthAverageVolume: 13292890
   timezone: America/New_York
-  twoHundredDayAverage: 91.07454999923706
-  yearChange: 0.6671706100234334
+  twoHundredDayAverage: 93.21995004653931
+  yearChange: 0.40113478186114504
   yearHigh: 124.16999816894531
   yearLow: 55.5099983215332
 calendar:
-  Dividend Date: 2025-11-26
-  Ex-Dividend Date: 2025-11-03
+  Dividend Date: 2026-02-27
+  Ex-Dividend Date: 2026-02-02
   Earnings Date:
-  - '2026-01-14T00:00:00'
-  Earnings High: 1.76
-  Earnings Low: 1.42
-  Earnings Average: 1.62375
-  Revenue High: 21444000000
-  Revenue Low: 19399000000
-  Revenue Average: 20448563360
+  - '2026-04-14T00:00:00'
+  Earnings High: 2.77
+  Earnings Low: 2.51
+  Earnings Average: 2.59375
+  Revenue High: 23900000000
+  Revenue Low: 22657000000
+  Revenue Average: 23030572000
 isin: US1729674242
diff --git a/Stock/CAE.TO/CAE.TO.minutes.valid.parquet b/Stock/CAE.TO/CAE.TO.minutes.valid.parquet
index c0c93ad10591713f18734ce1820bddc02637dfd2..03b633db6bac0d8689ab9010d72de834a58a3693 100644
--- a/Stock/CAE.TO/CAE.TO.minutes.valid.parquet
+++ b/Stock/CAE.TO/CAE.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6734f03aabf026d0ec20b254006f106896c798523f63f3c0181c14e93df61170
-size 274287
+oid sha256:fe3c379a3d5ad1f3f8f9c412bf666c85a7ea9948171c99e7ae23bdd17dde794e
+size 278214
diff --git a/Stock/CAE.TO/CAE.TO.ticker.yaml b/Stock/CAE.TO/CAE.TO.ticker.yaml
index 63e54de1510e68e90afb631fb072b0764f85c683..c9b7f5e7a2f7ff6f1fda6a655ec1082b4ac5dd64 100644
--- a/Stock/CAE.TO/CAE.TO.ticker.yaml
+++ b/Stock/CAE.TO/CAE.TO.ticker.yaml
@@ -37,6 +37,13 @@ info:
     totalPay: 53750
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Constantino  Malatesta C.A., C.P.A.
+    title: Interim Chief Financial Officer
+    fiscalYear: 2025
+    totalPay: 1111791
+    exercisedValue: 66959
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mark  Hounsell
     title: Chief Legal Officer
@@ -89,93 +96,87 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. France  Hebert
-    title: President of Defense & Security Canada and International
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 7
   boardRisk: 7
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 43.89
-  open: 45.35
-  dayLow: 45.25
-  dayHigh: 46.2
-  regularMarketPreviousClose: 43.89
-  regularMarketOpen: 45.35
-  regularMarketDayLow: 45.25
-  regularMarketDayHigh: 46.2
+  previousClose: 46.0
+  open: 45.86
+  dayLow: 45.355
+  dayHigh: 45.92
+  regularMarketPreviousClose: 46.0
+  regularMarketOpen: 45.86
+  regularMarketDayLow: 45.355
+  regularMarketDayHigh: 45.92
   exDividendDate: 1583971200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.4
   beta: 1.254
-  trailingPE: 33.80147
-  forwardPE: 30.444515
-  volume: 737600
-  regularMarketVolume: 737600
-  averageVolume: 625978
-  averageVolume10days: 545340
-  averageDailyVolume10Day: 545340
-  bid: 45.85
-  ask: 46.19
+  trailingPE: 33.433823
+  forwardPE: 30.02549
+  volume: 658692
+  regularMarketVolume: 658692
+  averageVolume: 669796
+  averageVolume10days: 728960
+  averageDailyVolume10Day: 728960
+  bid: 45.46
+  ask: 45.47
   bidSize: 0
   askSize: 0
-  marketCap: 14781568000
+  marketCap: 14620793856
   fiftyTwoWeekLow: 28.98
-  fiftyTwoWeekHigh: 46.2
-  allTimeHigh: 46.2
+  fiftyTwoWeekHigh: 47.65
+  allTimeHigh: 47.65
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 3.0578337
-  fiftyDayAverage: 39.4724
-  twoHundredDayAverage: 37.7227
+  priceToSalesTrailing12Months: 3.0245748
+  fiftyDayAverage: 40.9706
+  twoHundredDayAverage: 38.3096
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 18049368064
+  enterpriseValue: 17888593920
   profitMargins: 0.09011
-  floatShares: 290248632
+  floatShares: 290267925
   sharesOutstanding: 321548127
-  sharesShort: 3428392
-  sharesShortPriorMonth: 2330667
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0107
+  sharesShort: 3829078
+  sharesShortPriorMonth: 2931207
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0119
   heldPercentInsiders: 0.00178
-  heldPercentInstitutions: 0.77431
+  heldPercentInstitutions: 0.77495
   shortRatio: 4.39
   impliedSharesOutstanding: 321548127
   bookValue: 15.833
-  priceToBook: 2.9034295
+  priceToBook: 2.87185
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.408
   netIncomeToCommon: 435600000
   trailingEps: 1.36
-  forwardEps: 1.50996
+  forwardEps: 1.51438
   lastSplitFactor: '2:1'
   lastSplitDate: 994291200
-  enterpriseToRevenue: 3.734
-  enterpriseToEbitda: 18.571
-  52WeekChange: 0.3572483
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.701
+  enterpriseToEbitda: 18.406
+  52WeekChange: 0.30211914
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.11
   lastDividendDate: 1583971200
   quoteType: EQUITY
-  currentPrice: 45.97
-  targetHighPrice: 53.0
+  currentPrice: 45.47
+  targetHighPrice: 57.0
   targetLowPrice: 30.0
-  targetMeanPrice: 44.46154
-  targetMedianPrice: 46.0
+  targetMeanPrice: 46.84615
+  targetMedianPrice: 50.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -206,9 +207,24 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: CAE INC
   longName: CAE Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202001
+  regularMarketChange: -0.5299988
+  regularMarketDayRange: 45.355 - 45.92
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 669796
+  fiftyTwoWeekLowChange: 16.490002
+  fiftyTwoWeekLowChangePercent: 0.5690132
+  fiftyTwoWeekRange: 28.98 - 47.65
+  fiftyTwoWeekHighChange: -2.1800003
+  fiftyTwoWeekHighChangePercent: -0.045750268
+  fiftyTwoWeekChangePercent: 30.211914
+  dividendDate: 1585612800
   earningsTimestamp: 1762894800
   earningsTimestampStart: 1762894800
   earningsTimestampEnd: 1762894800
@@ -216,32 +232,19 @@ info:
   earningsCallTimestampEnd: 1762952400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.36
-  epsForward: 1.50996
-  epsCurrentYear: 1.23001
-  priceEpsCurrentYear: 37.37368
-  fiftyDayAverageChange: 6.4976006
-  fiftyDayAverageChangePercent: 0.16461124
-  twoHundredDayAverageChange: 8.247303
-  twoHundredDayAverageChangePercent: 0.21862972
+  epsForward: 1.51438
+  epsCurrentYear: 1.22749
+  priceEpsCurrentYear: 37.043076
+  fiftyDayAverageChange: 4.499401
+  fiftyDayAverageChangePercent: 0.10982024
+  twoHundredDayAverageChange: 7.1604004
+  twoHundredDayAverageChangePercent: 0.18690877
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 2.0800018
-  regularMarketDayRange: 45.25 - 46.2
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 625978
-  fiftyTwoWeekLowChange: 16.990002
-  fiftyTwoWeekLowChangePercent: 0.58626646
-  fiftyTwoWeekRange: 28.98 - 46.2
-  fiftyTwoWeekHighChange: -0.22999954
-  fiftyTwoWeekHighChangePercent: -0.004978345
-  fiftyTwoWeekChangePercent: 35.72483
-  dividendDate: 1585612800
-  corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketChangePercent: -1.1521713
+  regularMarketPrice: 45.47
   exchange: TOR
   messageBoardId: finmb_873741
   exchangeTimezoneName: America/Toronto
@@ -249,29 +252,27 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 4.739125
-  regularMarketPrice: 45.97
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 46.20000076293945
-  dayLow: 45.25
+  dayHigh: 45.91999816894531
+  dayLow: 45.36000061035156
   exchange: TOR
-  fiftyDayAverage: 39.47239990234375
-  lastPrice: 45.970001220703125
-  lastVolume: 737600
-  marketCap: 14781567790.704803
-  open: 45.349998474121094
-  previousClose: 45.31
+  fiftyDayAverage: 40.97059989929199
+  lastPrice: 45.470001220703125
+  lastVolume: 662500
+  marketCap: 14620793727.204803
+  open: 45.86000061035156
+  previousClose: 46.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 45.310001373291016
+  regularMarketPreviousClose: 46.0
   shares: 321548127
-  tenDayAverageVolume: 545340
-  threeMonthAverageVolume: 621846
+  tenDayAverageVolume: 728960
+  threeMonthAverageVolume: 664500
   timezone: America/Toronto
-  twoHundredDayAverage: 37.72270006179809
-  yearChange: 0.35724838117510477
-  yearHigh: 46.20000076293945
+  twoHundredDayAverage: 38.309600067138675
+  yearChange: 0.3021192326733863
+  yearHigh: 47.650001525878906
   yearLow: 28.979999542236328
 calendar:
   Dividend Date: 2020-03-31
@@ -280,7 +281,7 @@ calendar:
   - '2025-11-11T00:00:00'
   Earnings High: 0.33
   Earnings Low: 0.28
-  Earnings Average: 0.31091
+  Earnings Average: 0.30608
   Revenue High: 1310657370
   Revenue Low: 1200000000
-  Revenue Average: 1266377260
+  Revenue Average: 1261697510
diff --git a/Stock/CAG/CAG.hours.valid.parquet b/Stock/CAG/CAG.hours.valid.parquet
index abc445d47f0c04f0b65bfe67cca909302f74ef2c..e0cd0d69deb7b232a80ec14adb5fe84a7c77dd5d 100644
--- a/Stock/CAG/CAG.hours.valid.parquet
+++ b/Stock/CAG/CAG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9c9c1aa9f49748af97c5eff9ba3ba5677dd6e391ac79470386a0a41101d5a60b
-size 149679
+oid sha256:dbda45608a0ccaa495e379c36824b82b46f4bb9632f9f91a7dd9cbccb4279f0a
+size 150438
diff --git a/Stock/CAG/CAG.minutes.valid.parquet b/Stock/CAG/CAG.minutes.valid.parquet
index 06aaa6f915b2869d1ac43eda2404e6ea06de65c9..ec0503d7392ebdb6d231327d4907dfaa15925b0d 100644
--- a/Stock/CAG/CAG.minutes.valid.parquet
+++ b/Stock/CAG/CAG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d1eb26110feb5f9ccee9f4b18baed7ec3512a9c6e09ab598b0930de8ea49e9a8
-size 1318229
+oid sha256:3837d7de682ca22f2f8b3d5ef3fe4d3b8ef0b43e51a35cd244ebe003536eae3c
+size 1325068
diff --git a/Stock/CAG/CAG.ticker.yaml b/Stock/CAG/CAG.ticker.yaml
index 0c13135c280c5213a2cb96bf02f84ed1a96bbead..dfd6226d433778ad2b95f7524eae1f418ea7fb62 100644
--- a/Stock/CAG/CAG.ticker.yaml
+++ b/Stock/CAG/CAG.ticker.yaml
@@ -118,83 +118,83 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.conagrafoods.com/phoenix.zhtml?c=97518&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17.08
-  open: 16.72
-  dayLow: 16.51
-  dayHigh: 17.01
-  regularMarketPreviousClose: 17.08
-  regularMarketOpen: 16.72
-  regularMarketDayLow: 16.51
-  regularMarketDayHigh: 17.01
+  previousClose: 17.47
+  open: 17.46
+  dayLow: 17.29
+  dayHigh: 17.585
+  regularMarketPreviousClose: 17.47
+  regularMarketOpen: 17.46
+  regularMarketDayLow: 17.29
+  regularMarketDayHigh: 17.585
   dividendRate: 1.4
-  dividendYield: 8.26
+  dividendYield: 8.0
   exDividendDate: 1769472000
   payoutRatio: 0.791
   fiveYearAvgDividendYield: 4.47
   beta: -0.014
-  forwardPE: 9.350025
-  volume: 11075613
-  regularMarketVolume: 11075613
-  averageVolume: 10695991
-  averageVolume10days: 11725080
-  averageDailyVolume10Day: 11725080
-  bid: 16.84
-  ask: 16.94
-  bidSize: 5900
-  askSize: 6000
-  marketCap: 8103579136
+  forwardPE: 9.674815
+  volume: 9787041
+  regularMarketVolume: 9787041
+  averageVolume: 10962045
+  averageVolume10days: 12340560
+  averageDailyVolume10Day: 12340560
+  bid: 17.42
+  ask: 17.6
+  bidSize: 2700
+  askSize: 8400
+  marketCap: 8371465728
   fiftyTwoWeekLow: 15.96
   fiftyTwoWeekHigh: 28.52
   allTimeHigh: 41.68
   allTimeLow: 0.435942
-  priceToSalesTrailing12Months: 0.721312
-  fiftyDayAverage: 17.3042
-  twoHundredDayAverage: 20.11345
+  priceToSalesTrailing12Months: 0.745157
+  fiftyDayAverage: 17.3012
+  twoHundredDayAverage: 19.69405
   trailingAnnualDividendRate: 1.4
-  trailingAnnualDividendYield: 0.08196721
+  trailingAnnualDividendYield: 0.08013738
   currency: USD
   tradeable: false
-  enterpriseValue: 15680878592
+  enterpriseValue: 15948766208
   profitMargins: -0.008719999
-  floatShares: 474963484
+  floatShares: 474958701
   sharesOutstanding: 478369475
-  sharesShort: 28592947
-  sharesShortPriorMonth: 29051395
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0598
+  sharesShort: 29604701
+  sharesShortPriorMonth: 29278763
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0619
   heldPercentInsiders: 0.00642
-  heldPercentInstitutions: 0.89792997
-  shortRatio: 3.0
-  shortPercentOfFloat: 0.0773
+  heldPercentInstitutions: 0.89609003
+  shortRatio: 3.07
+  shortPercentOfFloat: 0.0801
   impliedSharesOutstanding: 478369475
   bookValue: 16.913
-  priceToBook: 1.0015965
+  priceToBook: 1.0347071
   lastFiscalYearEnd: 1748131200
   nextFiscalYearEnd: 1779667200
   mostRecentQuarter: 1763856000
   netIncomeToCommon: -98000000
   trailingEps: -0.21
-  forwardEps: 1.81176
+  forwardEps: 1.80882
   lastSplitFactor: 1285:1000
   lastSplitDate: 1478736000
-  enterpriseToRevenue: 1.396
-  enterpriseToEbitda: 8.654
-  52WeekChange: -0.35515797
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.42
+  enterpriseToEbitda: 8.802
+  52WeekChange: -0.33231592
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 16.94
+  currentPrice: 17.5
   targetHighPrice: 23.0
   targetLowPrice: 17.0
-  targetMeanPrice: 18.87059
+  targetMeanPrice: 18.81176
   targetMedianPrice: 18.0
   recommendationMean: 3.0
   recommendationKey: hold
@@ -222,33 +222,53 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  earningsTimestamp: 1766151000
+  earningsTimestampStart: 1766151000
+  earningsTimestampEnd: 1766151000
+  earningsCallTimestampStart: 1766154600
+  earningsCallTimestampEnd: 1766154600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.21
-  epsForward: 1.81176
-  epsCurrentYear: 1.72121
-  priceEpsCurrentYear: 9.841914
-  fiftyDayAverageChange: -0.36419868
-  fiftyDayAverageChangePercent: -0.021046838
-  twoHundredDayAverageChange: -3.1734486
-  twoHundredDayAverageChangePercent: -0.15777744
+  epsForward: 1.80882
+  epsCurrentYear: 1.71934
+  priceEpsCurrentYear: 10.178325
+  fiftyDayAverageChange: 0.19879913
+  fiftyDayAverageChangePercent: 0.011490482
+  twoHundredDayAverageChange: -2.1940498
+  twoHundredDayAverageChangePercent: -0.111406736
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
-  shortName: ConAgra Brands, Inc.
-  longName: Conagra Brands, Inc.
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: 0.11428833
+  postMarketPrice: 17.52
+  postMarketChange: 0.020000458
+  regularMarketChange: 0.0300007
+  regularMarketDayRange: 17.29 - 17.585
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 10962045
+  fiftyTwoWeekLowChange: 1.54
+  fiftyTwoWeekLowChangePercent: 0.096491225
+  fiftyTwoWeekRange: 15.96 - 28.52
+  fiftyTwoWeekHighChange: -11.02
+  fiftyTwoWeekHighChangePercent: -0.3863955
+  fiftyTwoWeekChangePercent: -33.23159
+  dividendDate: 1772064000
   corporateActions:
   - header: Dividend
-    message: CAG announced a cash dividend of 0.35 with an ex-date of Jan. 27, 2026
+    message: CAG announced a cash dividend of 0.35$ with an ex-date of Jan. 27, 2026
     meta:
       eventType: DIVIDEND
       dateEpochMs: 1769490000000
       amount: '0.35'
-  postMarketTime: 1768006758
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216283
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_26893
   exchangeTimezoneName: America/New_York
@@ -256,51 +276,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 16.94
-  postMarketChange: 0.0
-  regularMarketChange: -0.139999
-  regularMarketDayRange: 16.51 - 17.01
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 10695991
-  fiftyTwoWeekLowChange: 0.9800005
-  fiftyTwoWeekLowChangePercent: 0.06140354
-  fiftyTwoWeekRange: 15.96 - 28.52
-  fiftyTwoWeekHighChange: -11.58
-  fiftyTwoWeekHighChangePercent: -0.40603083
-  fiftyTwoWeekChangePercent: -35.515797
-  dividendDate: 1772064000
-  earningsTimestamp: 1766151000
-  earningsTimestampStart: 1766151000
-  earningsTimestampEnd: 1766151000
-  earningsCallTimestampStart: 1766154600
-  earningsCallTimestampEnd: 1766154600
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -0.819669
-  regularMarketPrice: 16.94
+  regularMarketChangePercent: 0.171727
+  regularMarketPrice: 17.5
+  shortName: ConAgra Brands, Inc.
+  longName: Conagra Brands, Inc.
   displayName: Conagra Brands
   trailingPegRatio: 12.0743
 fast_info:
   currency: USD
-  dayHigh: 17.010000228881836
-  dayLow: 16.510000228881836
+  dayHigh: 17.59000015258789
+  dayLow: 17.290000915527344
   exchange: NYQ
-  fiftyDayAverage: 17.304200019836426
-  lastPrice: 16.940000534057617
-  lastVolume: 11083400
-  marketCap: 8103579161.976862
-  open: 16.719999313354492
-  previousClose: 16.6
+  fiftyDayAverage: 17.301199989318846
+  lastPrice: 17.5
+  lastVolume: 9791700
+  marketCap: 8371465812.5
+  open: 17.459999084472656
+  previousClose: 17.5095
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.579999923706055
+  regularMarketPreviousClose: 17.469999313354492
   shares: 478369475
-  tenDayAverageVolume: 11725080
-  threeMonthAverageVolume: 10763947
+  tenDayAverageVolume: 12340560
+  threeMonthAverageVolume: 10900509
   timezone: America/New_York
-  twoHundredDayAverage: 20.1134499835968
-  yearChange: -0.35515796578331327
+  twoHundredDayAverage: 19.69404998779297
+  yearChange: -0.3323158866355184
   yearHigh: 28.520000457763672
   yearLow: 15.960000038146973
 calendar:
@@ -310,7 +310,7 @@ calendar:
   - '2025-12-19T00:00:00'
   Earnings High: 0.45
   Earnings Low: 0.38
-  Earnings Average: 0.39975
+  Earnings Average: 0.4005
   Revenue High: 2800000000
   Revenue Low: 2728300000
   Revenue Average: 2757880460
diff --git a/Stock/CAH/CAH.minutes.valid.parquet b/Stock/CAH/CAH.minutes.valid.parquet
index 9fa0dd71d56e83fc31c43eb70dbaa1da90169fc5..d35788ec2445359bff36d6243da18411ed66bab7 100644
--- a/Stock/CAH/CAH.minutes.valid.parquet
+++ b/Stock/CAH/CAH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:80544b2e30f7c0be609c0306935600c853e84310d89558cf207a3c6bffaeda72
-size 1212021
+oid sha256:6e281e4d8fb40a39d6b46099ba328869c424f54ec9a3f1daac704fa6f5611c68
+size 1218306
diff --git a/Stock/CAH/CAH.ticker.yaml b/Stock/CAH/CAH.ticker.yaml
index db5c7ddc6de22a24cdab3388ff66ca0b5b71b1fc..66eb89a4e1b5a7d9cba4caeff0941a9971a017e2 100644
--- a/Stock/CAH/CAH.ticker.yaml
+++ b/Stock/CAH/CAH.ticker.yaml
@@ -96,10 +96,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Ola M. Snow
-    age: 57
+    name: Ms. Val  Pitteroff
     title: Chief Human Resources Officer
-    yearBorn: 1968
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -123,62 +121,62 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://ir.cardinalhealth.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 205.45
-  open: 203.79
-  dayLow: 200.55
-  dayHigh: 204.34
-  regularMarketPreviousClose: 205.45
-  regularMarketOpen: 203.79
-  regularMarketDayLow: 200.55
-  regularMarketDayHigh: 204.34
+  previousClose: 206.89
+  open: 207.04
+  dayLow: 206.67
+  dayHigh: 210.5
+  regularMarketPreviousClose: 206.89
+  regularMarketOpen: 207.04
+  regularMarketDayLow: 206.67
+  regularMarketDayHigh: 210.75
   dividendRate: 2.04
-  dividendYield: 1.02
+  dividendYield: 0.98
   exDividendDate: 1767312000
   payoutRatio: 0.3066
   fiveYearAvgDividendYield: 2.45
   beta: 0.654
-  trailingPE: 30.287651
-  forwardPE: 18.171452
-  volume: 1249205
-  regularMarketVolume: 1249205
-  averageVolume: 2268700
-  averageVolume10days: 1404740
-  averageDailyVolume10Day: 1404740
-  bid: 200.68
-  ask: 201.88
-  bidSize: 200
-  askSize: 300
-  marketCap: 47782739968
-  fiftyTwoWeekLow: 119.25
-  fiftyTwoWeekHigh: 214.93
-  allTimeHigh: 214.93
+  trailingPE: 31.46979
+  forwardPE: 18.56542
+  volume: 1439491
+  regularMarketVolume: 1439491
+  averageVolume: 2271009
+  averageVolume10days: 1683130
+  averageDailyVolume10Day: 1683130
+  bid: 206.7
+  ask: 209.18
+  bidSize: 100
+  askSize: 200
+  marketCap: 49498173440
+  fiftyTwoWeekLow: 120.72
+  fiftyTwoWeekHigh: 215.48
+  allTimeHigh: 215.48
   allTimeLow: 1.1033
-  priceToSalesTrailing12Months: 0.20392959
-  fiftyDayAverage: 202.4636
-  twoHundredDayAverage: 164.53635
+  priceToSalesTrailing12Months: 0.2112508
+  fiftyDayAverage: 205.4594
+  twoHundredDayAverage: 167.8927
   trailingAnnualDividendRate: 2.033
-  trailingAnnualDividendYield: 0.009895352
+  trailingAnnualDividendYield: 0.009826478
   currency: USD
   tradeable: false
-  enterpriseValue: 52369739776
+  enterpriseValue: 54085173248
   profitMargins: 0.00681
-  floatShares: 237093716
+  floatShares: 237091341
   sharesOutstanding: 237595042
-  sharesShort: 4904967
-  sharesShortPriorMonth: 8047562
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.020599999
-  heldPercentInsiders: 0.00263
-  heldPercentInstitutions: 0.91238
-  shortRatio: 2.06
-  shortPercentOfFloat: 0.0238
+  sharesShort: 6061976
+  sharesShortPriorMonth: 6300853
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0255
+  heldPercentInsiders: 0.00265
+  heldPercentInstitutions: 0.91173
+  shortRatio: 2.85
+  shortPercentOfFloat: 0.0294
   impliedSharesOutstanding: 237595042
   bookValue: -12.097
   lastFiscalYearEnd: 1751241600
@@ -186,22 +184,22 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.082
   netIncomeToCommon: 1595000064
-  trailingEps: 6.64
-  forwardEps: 11.06736
+  trailingEps: 6.62
+  forwardEps: 11.2214
   lastSplitFactor: '3:2'
   lastSplitDate: 987984000
-  enterpriseToRevenue: 0.224
-  enterpriseToEbitda: 14.777
-  52WeekChange: 0.66399145
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.231
+  enterpriseToEbitda: 15.261
+  52WeekChange: 0.5935898
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.511
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 201.11
+  currentPrice: 208.33
   targetHighPrice: 250.0
   targetLowPrice: 167.0
-  targetMeanPrice: 222.2
-  targetMedianPrice: 224.0
+  targetMeanPrice: 226.93333
+  targetMedianPrice: 225.0
   recommendationMean: 1.64706
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -230,29 +228,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770298200
-  earningsTimestampStart: 1770298200
-  earningsTimestampEnd: 1770298200
-  earningsCallTimestampStart: 1770298200
-  earningsCallTimestampEnd: 1770298200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.64
-  epsForward: 11.06736
-  epsCurrentYear: 9.83181
-  priceEpsCurrentYear: 20.455032
-  fiftyDayAverageChange: -1.3535919
-  fiftyDayAverageChangePercent: -0.0066856067
-  twoHundredDayAverageChange: 36.573654
-  twoHundredDayAverageChangePercent: 0.22228312
-  priceToBook: -16.624783
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216165
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_172207
   exchangeTimezoneName: America/New_York
@@ -260,58 +238,78 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: Cardinal Health, Inc.
   longName: Cardinal Health, Inc.
-  regularMarketChangePercent: -2.11243
-  regularMarketPrice: 201.11
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 428851800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 201.11
-  postMarketChange: 0.0
-  regularMarketChange: -4.34
-  regularMarketDayRange: 200.55 - 204.34
+  regularMarketChangePercent: 0.696023
+  regularMarketPrice: 208.33
+  postMarketChangePercent: 0.72001153
+  postMarketPrice: 209.83
+  postMarketChange: 1.5
+  regularMarketChange: 1.44
+  regularMarketDayRange: 206.67 - 210.75
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2268700
-  fiftyTwoWeekLowChange: 81.86
-  fiftyTwoWeekLowChangePercent: 0.68645704
-  fiftyTwoWeekRange: 119.25 - 214.93
-  fiftyTwoWeekHighChange: -13.819992
-  fiftyTwoWeekHighChangePercent: -0.06429997
-  fiftyTwoWeekChangePercent: 66.39915
+  averageDailyVolume3Month: 2271009
+  fiftyTwoWeekLowChange: 87.61
+  fiftyTwoWeekLowChangePercent: 0.7257289
+  fiftyTwoWeekRange: 120.72 - 215.48
+  fiftyTwoWeekHighChange: -7.149994
+  fiftyTwoWeekHighChangePercent: -0.033181705
+  fiftyTwoWeekChangePercent: 59.35898
   dividendDate: 1768435200
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770298200
+  earningsCallTimestampEnd: 1770298200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.62
+  epsForward: 11.2214
+  epsCurrentYear: 9.95392
+  priceEpsCurrentYear: 20.929441
+  fiftyDayAverageChange: 2.8706055
+  fiftyDayAverageChangePercent: 0.0139716435
+  twoHundredDayAverageChange: 40.4373
+  twoHundredDayAverageChangePercent: 0.24085206
+  priceToBook: -17.221624
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   displayName: Cardinal Health
-  trailingPegRatio: 1.9118
+  trailingPegRatio: 1.9805
 fast_info:
   currency: USD
-  dayHigh: 204.33999633789062
-  dayLow: 200.5500030517578
+  dayHigh: 210.75
+  dayLow: 206.6699981689453
   exchange: NYQ
-  fiftyDayAverage: 202.46359985351563
-  lastPrice: 201.11000061035156
-  lastVolume: 1285000
-  marketCap: 47782739041.636505
-  open: 203.7899932861328
-  previousClose: 204.34
+  fiftyDayAverage: 205.45940002441407
+  lastPrice: 208.3300018310547
+  lastVolume: 2159100
+  marketCap: 49498175534.909515
+  open: 207.0399932861328
+  previousClose: 207.2526
   quoteType: EQUITY
-  regularMarketPreviousClose: 202.49000549316406
+  regularMarketPreviousClose: 206.88999938964844
   shares: 237595042
-  tenDayAverageVolume: 1404740
-  threeMonthAverageVolume: 2258119
+  tenDayAverageVolume: 1683130
+  threeMonthAverageVolume: 2263787
   timezone: America/New_York
-  twoHundredDayAverage: 164.5363502883911
-  yearChange: 0.6639913916492787
-  yearHigh: 214.92999267578125
-  yearLow: 119.25
+  twoHundredDayAverage: 167.89270027160646
+  yearChange: 0.5935899077457761
+  yearHigh: 215.47999572753906
+  yearLow: 120.72000122070312
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 2.53827
+  Earnings High: 2.46
   Earnings Low: 2.14
-  Earnings Average: 2.29718
+  Earnings Average: 2.32693
   Revenue High: 66236000000
-  Revenue Low: 63970232720
-  Revenue Average: 64839893210
+  Revenue Low: 57800000000
+  Revenue Average: 64412514910
 isin: US14149Y1082
diff --git a/Stock/CAR.AX/CAR.AX.days.valid.parquet b/Stock/CAR.AX/CAR.AX.days.valid.parquet
index cb59b72ed4c52fbfe1775b0d3171ef14a18df789..4c773d9252c40260c602aceeeac1575881ae5be0 100644
--- a/Stock/CAR.AX/CAR.AX.days.valid.parquet
+++ b/Stock/CAR.AX/CAR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:75ad4ad28ece7ec9c1a3215e00d404371d75a6ca1a5d84cbac1431c7be67e0c9
-size 207196
+oid sha256:a0e0ce731ae6945efcd61f94a4a66069832b012a008d2e680ca82bffc8334555
+size 207348
diff --git a/Stock/CAR.AX/CAR.AX.minutes.valid.parquet b/Stock/CAR.AX/CAR.AX.minutes.valid.parquet
index 2f3f4aa921dc6d5b32ae8510bbe7bd98efd38edb..41dc6cb69f1a6ad3d3729d972c66d15ba1cbee80 100644
--- a/Stock/CAR.AX/CAR.AX.minutes.valid.parquet
+++ b/Stock/CAR.AX/CAR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e2a2e409494a4c23c25ba0db9ff8fe0dce3ba2ea7327dc674333b60dfb328f28
-size 312971
+oid sha256:c29b50ff6ebfa611c033c5ed678e6c77d625d36f383875c335a0a494f78aef42
+size 317848
diff --git a/Stock/CAR.AX/CAR.AX.ticker.yaml b/Stock/CAR.AX/CAR.AX.ticker.yaml
index a669fb0f73d93a2105529f98a0ad6bb6c3cf9df8..a588dc87bd15f4619d27abb180709c0f2be42126 100644
--- a/Stock/CAR.AX/CAR.AX.ticker.yaml
+++ b/Stock/CAR.AX/CAR.AX.ticker.yaml
@@ -103,78 +103,78 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://shareholders.carsales.com.au/phoenix.zhtml?c=230809&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.37
-  open: 30.5
-  dayLow: 30.21
-  dayHigh: 30.72
-  regularMarketPreviousClose: 30.37
-  regularMarketOpen: 30.5
-  regularMarketDayLow: 30.21
-  regularMarketDayHigh: 30.72
+  previousClose: 29.62
+  open: 29.74
+  dayLow: 29.3
+  dayHigh: 30.06
+  regularMarketPreviousClose: 29.62
+  regularMarketOpen: 29.74
+  regularMarketDayLow: 29.3
+  regularMarketDayHigh: 30.06
   dividendRate: 0.83
-  dividendYield: 2.73
+  dividendYield: 2.79
   exDividendDate: 1757635200
   payoutRatio: 1.0576999
   fiveYearAvgDividendYield: 2.16
   beta: 0.803
-  trailingPE: 41.79452
-  forwardPE: 24.402729
-  volume: 134174
-  regularMarketVolume: 134174
-  averageVolume: 1091858
-  averageVolume10days: 733053
-  averageDailyVolume10Day: 733053
-  bid: 30.52
-  ask: 30.53
+  trailingPE: 40.684933
+  forwardPE: 24.051311
+  volume: 678200
+  regularMarketVolume: 682702
+  averageVolume: 1131417
+  averageVolume10days: 1085020
+  averageDailyVolume10Day: 1085020
+  bid: 29.53
+  ask: 30.09
   bidSize: 0
   askSize: 0
-  marketCap: 11546014720
+  marketCap: 11239484416
   fiftyTwoWeekLow: 28.4
   fiftyTwoWeekHigh: 42.06
   allTimeHigh: 42.705
   allTimeLow: 3.393956
-  priceToSalesTrailing12Months: 9.752888
-  fiftyDayAverage: 32.3442
-  twoHundredDayAverage: 35.60185
+  priceToSalesTrailing12Months: 9.493962
+  fiftyDayAverage: 31.449
+  twoHundredDayAverage: 35.49635
   trailingAnnualDividendRate: 0.8
-  trailingAnnualDividendYield: 0.026341785
+  trailingAnnualDividendYield: 0.027008777
   currency: AUD
   tradeable: false
-  enterpriseValue: 12670117888
+  enterpriseValue: 12416952320
   profitMargins: 0.2327
   floatShares: 354212410
   sharesOutstanding: 378433785
   heldPercentInsiders: 0.054629996
-  heldPercentInstitutions: 0.41953
+  heldPercentInstitutions: 0.41967
   impliedSharesOutstanding: 378433786
   bookValue: 7.881
-  priceToBook: 3.8713362
+  priceToBook: 3.7685573
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.145
   netIncomeToCommon: 275488992
   trailingEps: 0.73
-  forwardEps: 1.25027
-  enterpriseToRevenue: 10.702
-  enterpriseToEbitda: 23.452
-  52WeekChange: -0.19013333
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.23486
+  enterpriseToRevenue: 10.489
+  enterpriseToEbitda: 22.983
+  52WeekChange: -0.2517007
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.415
   lastDividendDate: 1757635200
   quoteType: EQUITY
-  currentPrice: 30.51
-  targetHighPrice: 46.5
+  currentPrice: 29.7
+  targetHighPrice: 43.0
   targetLowPrice: 31.5
-  targetMeanPrice: 39.78667
-  targetMedianPrice: 41.0
-  recommendationMean: 1.93333
+  targetMeanPrice: 38.87333
+  targetMedianPrice: 39.65
+  recommendationMean: 1.86667
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 290239008
@@ -204,32 +204,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.46097922
-  regularMarketPrice: 30.51
-  regularMarketChange: 0.13999939
-  regularMarketDayRange: 30.21 - 30.72
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1091858
-  fiftyTwoWeekLowChange: 2.1100006
-  fiftyTwoWeekLowChangePercent: 0.0742958
-  fiftyTwoWeekRange: 28.4 - 42.06
-  fiftyTwoWeekHighChange: -11.550001
-  fiftyTwoWeekHighChangePercent: -0.27460772
-  fiftyTwoWeekChangePercent: -19.013332
-  earningsTimestampStart: 1754892720
-  earningsTimestampEnd: 1754892720
-  earningsCallTimestampStart: 1754868600
-  earningsCallTimestampEnd: 1754868600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.73
-  epsForward: 1.25027
-  epsCurrentYear: 1.10474
-  priceEpsCurrentYear: 27.617357
-  shortName: CAR GROUP FPO [CAR]
-  longName: CAR Group Limited
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1768177783
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_24404490
   exchangeTimezoneName: Australia/Sydney
@@ -237,43 +214,68 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.8341999
-  fiftyDayAverageChangePercent: -0.05670877
-  twoHundredDayAverageChange: -5.0918484
-  twoHundredDayAverageChangePercent: -0.14302202
+  regularMarketChangePercent: 0.2700875
+  regularMarketPrice: 29.7
+  shortName: CAR GROUP FPO [CAR]
+  longName: CAR Group Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1252540800000
+  regularMarketChange: 0.07999992
+  regularMarketDayRange: 29.3 - 30.06
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1131417
+  fiftyTwoWeekLowChange: 1.3000011
+  fiftyTwoWeekLowChangePercent: 0.045774687
+  fiftyTwoWeekRange: 28.4 - 42.06
+  fiftyTwoWeekHighChange: -12.360001
+  fiftyTwoWeekHighChangePercent: -0.29386592
+  fiftyTwoWeekChangePercent: -25.17007
+  earningsTimestamp: 1770613920
+  earningsTimestampStart: 1770613920
+  earningsTimestampEnd: 1770613920
+  earningsCallTimestampStart: 1770589800
+  earningsCallTimestampEnd: 1770589800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.73
+  epsForward: 1.23486
+  epsCurrentYear: 1.0961
+  priceEpsCurrentYear: 27.09607
+  fiftyDayAverageChange: -1.7489986
+  fiftyDayAverageChangePercent: -0.05561381
+  twoHundredDayAverageChange: -5.7963486
+  twoHundredDayAverageChangePercent: -0.16329421
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: carsales.com Ltd
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1252540800000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 30.719999313354492
-  dayLow: 30.209999084472656
+  dayHigh: 30.059999465942383
+  dayLow: 29.299999237060547
   exchange: ASX
-  fiftyDayAverage: 32.68639999389649
-  lastPrice: 30.510000228881836
-  lastVolume: 134174
-  marketCap: 11546014897.47662
-  open: 30.5
-  previousClose: 30.3700008392334
+  fiftyDayAverage: 31.639999923706053
+  lastPrice: 29.700000762939453
+  lastVolume: 682702
+  marketCap: 11239483732.922066
+  open: 29.739999771118164
+  previousClose: 29.6200008392334
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.3700008392334
+  regularMarketPreviousClose: 29.6200008392334
   shares: 378433786
-  tenDayAverageVolume: 715421
-  threeMonthAverageVolume: 1084159
+  tenDayAverageVolume: 1083033
+  threeMonthAverageVolume: 1123080
   timezone: Australia/Sydney
-  twoHundredDayAverage: 35.61304990768433
-  yearChange: -0.19013331095377603
+  twoHundredDayAverage: 35.50939990997315
+  yearChange: -0.2584269331157352
   yearHigh: 42.060001373291016
   yearLow: 28.399999618530273
 calendar:
   Ex-Dividend Date: 2025-09-12
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-09T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/CAR/CAR.hours.valid.parquet b/Stock/CAR/CAR.hours.valid.parquet
index 062ff1131bcafd9601c1e392c19ead22761d521d..0405adf3b20f577727da18297fdca9ad681ffa1f 100644
--- a/Stock/CAR/CAR.hours.valid.parquet
+++ b/Stock/CAR/CAR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:273ec31eb17f4026f01f8a0a3cf259b460fc60c78668c924707474369323650f
-size 185268
+oid sha256:d8fe6cf9f1fc80613c6761c9228a8df353283e020f59808250324e6bf79923c2
+size 187440
diff --git a/Stock/CAR/CAR.minutes.valid.parquet b/Stock/CAR/CAR.minutes.valid.parquet
index a55e17b75b8f0df297c5b2a7a4342322fb17d1c4..e4201f617302283106a84c0da5b5f640fb5a7396 100644
--- a/Stock/CAR/CAR.minutes.valid.parquet
+++ b/Stock/CAR/CAR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ce8c64ff87d2561d2e42139052e7b7af1bfd4d435ce5c17fc928fe8d9ef333d8
-size 934323
+oid sha256:5656b1ba6c8b9098a36b520b44340e118cddeb7b59cba6afef09495dafcc7ec8
+size 937494
diff --git a/Stock/CAR/CAR.ticker.yaml b/Stock/CAR/CAR.ticker.yaml
index b0b755c84640b3f4b6c835aa4f7bd50710d10080..047418a39b42c16dd8f406faf14784cd1458e746 100644
--- a/Stock/CAR/CAR.ticker.yaml
+++ b/Stock/CAR/CAR.ticker.yaml
@@ -111,57 +111,57 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 127.57001
-  open: 129.38
-  dayLow: 126.0
-  dayHigh: 130.35
-  regularMarketPreviousClose: 127.57001
-  regularMarketOpen: 129.38
-  regularMarketDayLow: 126.0
-  regularMarketDayHigh: 130.35
+  previousClose: 125.21
+  open: 124.88
+  dayLow: 120.78
+  dayHigh: 125.3639
+  regularMarketPreviousClose: 125.21
+  regularMarketOpen: 124.88
+  regularMarketDayLow: 120.78
+  regularMarketDayHigh: 125.3639
   exDividendDate: 1702512000
   payoutRatio: 0.0
   beta: 2.3
-  forwardPE: 16.556223
-  volume: 489683
-  regularMarketVolume: 489683
-  averageVolume: 733051
-  averageVolume10days: 479360
-  averageDailyVolume10Day: 479360
-  bid: 123.54
-  ask: 138.59
-  bidSize: 1
+  forwardPE: 15.675079
+  volume: 359031
+  regularMarketVolume: 359031
+  averageVolume: 707929
+  averageVolume10days: 458630
+  averageDailyVolume10Day: 458630
+  bid: 121.35
+  ask: 122.19
+  bidSize: 2
   askSize: 1
-  marketCap: 4523517440
+  marketCap: 4282769920
   fiftyTwoWeekLow: 54.03
   fiftyTwoWeekHigh: 212.81
   allTimeHigh: 545.11
   allTimeLow: 0.34
-  priceToSalesTrailing12Months: 0.38669154
-  fiftyDayAverage: 133.2906
-  twoHundredDayAverage: 137.2534
+  priceToSalesTrailing12Months: 0.3661113
+  fiftyDayAverage: 130.7966
+  twoHundredDayAverage: 139.6089
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 32579516416
+  enterpriseValue: 32338769920
   profitMargins: -0.17952
   floatShares: 13936601
   sharesOutstanding: 35196992
-  sharesShort: 8178623
-  sharesShortPriorMonth: 8788637
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.2324
+  sharesShort: 8779988
+  sharesShortPriorMonth: 8636143
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.2495
   heldPercentInsiders: 0.031400003
-  heldPercentInstitutions: 1.3108901
-  shortRatio: 14.87
-  shortPercentOfFloat: 0.488
+  heldPercentInstitutions: 1.31053
+  shortRatio: 15.54
+  shortPercentOfFloat: 0.5238
   impliedSharesOutstanding: 35196992
   bookValue: -68.153
   lastFiscalYearEnd: 1735603200
@@ -173,14 +173,14 @@ info:
   forwardEps: 7.76264
   lastSplitFactor: '1:10'
   lastSplitDate: 1157414400
-  enterpriseToRevenue: 2.785
-  enterpriseToEbitda: 32.098
-  52WeekChange: 0.5349337
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.764
+  enterpriseToEbitda: 31.861
+  52WeekChange: 0.36305594
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 10.0
   lastDividendDate: 1702512000
   quoteType: EQUITY
-  currentPrice: 128.52
+  currentPrice: 121.68
   targetHighPrice: 184.0
   targetLowPrice: 105.0
   targetMeanPrice: 143.7143
@@ -213,47 +213,41 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Avis Budget Group, Inc.
-  longName: Avis Budget Group, Inc.
-  earningsTimestamp: 1761595200
-  earningsTimestampStart: 1761595200
-  earningsTimestampEnd: 1761595200
-  earningsCallTimestampStart: 1761654600
-  earningsCallTimestampEnd: 1761654600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -59.11
-  epsForward: 7.76264
-  epsCurrentYear: 6.70559
-  priceEpsCurrentYear: 19.1661
-  fiftyDayAverageChange: -4.7705994
-  fiftyDayAverageChangePercent: -0.035790965
-  twoHundredDayAverageChange: -8.733398
-  twoHundredDayAverageChangePercent: -0.06362974
-  priceToBook: -1.8857571
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 432394200000
-  postMarketChangePercent: 0.68471026
-  postMarketPrice: 129.4
-  postMarketChange: 0.8799896
-  regularMarketChange: 0.94999695
-  regularMarketDayRange: 126.0 - 130.35
+  postMarketChangePercent: 0.26290312
+  postMarketPrice: 121.9999
+  postMarketChange: 0.3199005
+  regularMarketChange: -3.53
+  regularMarketDayRange: 120.78 - 125.3639
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 733051
-  fiftyTwoWeekLowChange: 74.490005
-  fiftyTwoWeekLowChangePercent: 1.3786787
+  averageDailyVolume3Month: 707929
+  fiftyTwoWeekLowChange: 67.65
+  fiftyTwoWeekLowChangePercent: 1.2520822
   fiftyTwoWeekRange: 54.03 - 212.81
-  fiftyTwoWeekHighChange: -84.28999
-  fiftyTwoWeekHighChangePercent: -0.39608097
-  fiftyTwoWeekChangePercent: 53.49337
+  fiftyTwoWeekHighChange: -91.13
+  fiftyTwoWeekHighChangePercent: -0.42822236
+  fiftyTwoWeekChangePercent: 36.305595
   dividendDate: 1703116800
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771507800
+  earningsCallTimestampEnd: 1771507800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -59.11
+  epsForward: 7.76264
+  epsCurrentYear: 6.70559
+  priceEpsCurrentYear: 18.146055
+  fiftyDayAverageChange: -9.1166
+  fiftyDayAverageChangePercent: -0.06970059
+  twoHundredDayAverageChange: -17.928902
+  twoHundredDayAverageChangePercent: -0.12842233
+  priceToBook: -1.7853947
+  sourceInterval: 15
   corporateActions: []
-  postMarketTime: 1768003597
-  regularMarketTime: 1767992402
+  postMarketTime: 1769213171
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_26268
   exchangeTimezoneName: America/New_York
@@ -261,36 +255,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.7446867
-  regularMarketPrice: 128.52
+  regularMarketChangePercent: -2.81926
+  regularMarketPrice: 121.68
+  marketState: CLOSED
+  shortName: Avis Budget Group, Inc.
+  longName: Avis Budget Group, Inc.
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   displayName: Avis Budget
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 130.35000610351562
-  dayLow: 126.0
+  dayHigh: 125.36000061035156
+  dayLow: 120.76000213623047
   exchange: NMS
-  fiftyDayAverage: 133.29059982299805
-  lastPrice: 128.52000427246094
-  lastVolume: 489700
-  marketCap: 4523517562.217773
-  open: 129.3800048828125
-  previousClose: 130.0
+  fiftyDayAverage: 130.7965998840332
+  lastPrice: 121.68000030517578
+  lastVolume: 360100
+  marketCap: 4282769997.3012695
+  open: 124.87999725341797
+  previousClose: 125.18
   quoteType: EQUITY
-  regularMarketPreviousClose: 127.56999969482422
+  regularMarketPreviousClose: 125.20999908447266
   shares: 35196992
-  tenDayAverageVolume: 479360
-  threeMonthAverageVolume: 734885
+  tenDayAverageVolume: 458630
+  threeMonthAverageVolume: 713401
   timezone: America/New_York
-  twoHundredDayAverage: 137.25340017318726
-  yearChange: 0.534933705001677
+  twoHundredDayAverage: 139.6089001464844
+  yearChange: 0.36305595251332023
   yearHigh: 212.80999755859375
   yearLow: 54.029998779296875
 calendar:
   Dividend Date: 2023-12-21
   Ex-Dividend Date: 2023-12-14
   Earnings Date:
-  - '2025-10-27T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: -0.1
   Earnings Low: -0.71
   Earnings Average: -0.38218
diff --git a/Stock/CARG/CARG.days.valid.parquet b/Stock/CARG/CARG.days.valid.parquet
index 737ee390f2a90c5d2e92f5d0191b52bba1a3aa52..7122e248cd38c11f317b87067f332c8ff1bdfda8 100644
--- a/Stock/CARG/CARG.days.valid.parquet
+++ b/Stock/CARG/CARG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:85e38224990dfae2bc6630b4728cd20fad208e48b2cf13c6d6950b2542d4bf6f
-size 80044
+oid sha256:602c5810c320ff59f4b592c614e33f3da19f89572a7d28317b431d8e1681016a
+size 80166
diff --git a/Stock/CARG/CARG.hours.valid.parquet b/Stock/CARG/CARG.hours.valid.parquet
index c211121afb246b63f27a49960b4d73b036606a5e..56acd6a99837ccfd66f3962d6f0e98fa59967c55 100644
--- a/Stock/CARG/CARG.hours.valid.parquet
+++ b/Stock/CARG/CARG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:234d8bebf04938c4593b8dcd8a75250011994da90e3e449573ca31bbfabeaa10
-size 131176
+oid sha256:3cd90af64bbe9e658fa6e03ad7de872f41e26a5aea4e13c26463c960c320396f
+size 131541
diff --git a/Stock/CARG/CARG.minutes.valid.parquet b/Stock/CARG/CARG.minutes.valid.parquet
index f54a9193a6a9c5a2d71d3024d4340ce2473d8f25..0155fd60b4df9348653197293fef7b90f7a9c33c 100644
--- a/Stock/CARG/CARG.minutes.valid.parquet
+++ b/Stock/CARG/CARG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:189f78661888823fd61a724d42ca3dea2d80151e817264c235bd33f931c1ed8a
-size 336509
+oid sha256:2c416b01242910f35c90f4fb9dc4e568d6fea78c4ba703bafc1c6fa220a3a7ab
+size 343047
diff --git a/Stock/CARG/CARG.ticker.yaml b/Stock/CARG/CARG.ticker.yaml
index 40f2c5fb421f10d1ed4daeb3ace86147bd3ad5cb..4a2683d238d923196cd7d6da1f96c17acda8e556 100644
--- a/Stock/CARG/CARG.ticker.yaml
+++ b/Stock/CARG/CARG.ticker.yaml
@@ -121,76 +121,76 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.62
-  open: 38.59
-  dayLow: 37.82
-  dayHigh: 38.87
-  regularMarketPreviousClose: 38.62
-  regularMarketOpen: 38.59
-  regularMarketDayLow: 37.82
-  regularMarketDayHigh: 38.87
+  previousClose: 34.16
+  open: 34.13
+  dayLow: 33.63
+  dayHigh: 34.57
+  regularMarketPreviousClose: 34.16
+  regularMarketOpen: 34.13
+  regularMarketDayLow: 33.63
+  regularMarketDayHigh: 34.57
   payoutRatio: 0.0
   beta: 1.364
-  trailingPE: 26.243242
-  forwardPE: 15.312378
-  volume: 635205
-  regularMarketVolume: 635205
-  averageVolume: 865146
-  averageVolume10days: 643150
-  averageDailyVolume10Day: 643150
-  bid: 27.5
-  ask: 48.9
-  bidSize: 2
-  askSize: 2
-  marketCap: 3855265792
+  trailingPE: 22.972973
+  forwardPE: 13.51577
+  volume: 697473
+  regularMarketVolume: 697473
+  averageVolume: 889098
+  averageVolume10days: 927900
+  averageDailyVolume10Day: 927900
+  bid: 33.95
+  ask: 34.05
+  bidSize: 3
+  askSize: 3
+  marketCap: 3374846464
   fiftyTwoWeekLow: 24.65
   fiftyTwoWeekHigh: 41.33
   allTimeHigh: 57.25
   allTimeLow: 9.142
-  priceToSalesTrailing12Months: 4.1614437
-  fiftyDayAverage: 36.4374
-  twoHundredDayAverage: 33.5497
+  priceToSalesTrailing12Months: 3.6428707
+  fiftyDayAverage: 36.5516
+  twoHundredDayAverage: 33.836
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 3721829376
+  enterpriseValue: 3259835904
   profitMargins: 0.16406
   floatShares: 79456202
   sharesOutstanding: 81236954
-  sharesShort: 5355906
-  sharesShortPriorMonth: 4507592
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0561
-  heldPercentInsiders: 0.01841
-  heldPercentInstitutions: 1.09249
-  shortRatio: 6.24
-  shortPercentOfFloat: 0.099300005
+  sharesShort: 4830851
+  sharesShortPriorMonth: 4713762
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0506
+  heldPercentInsiders: 0.01827
+  heldPercentInstitutions: 1.09334
+  shortRatio: 5.76
+  shortPercentOfFloat: 0.089499995
   impliedSharesOutstanding: 99260190
   bookValue: 3.906
-  priceToBook: 9.943677
+  priceToBook: 8.704557
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.986
   netIncomeToCommon: 151986000
   trailingEps: 1.48
-  forwardEps: 2.53651
-  enterpriseToRevenue: 4.017
-  enterpriseToEbitda: 16.431
-  52WeekChange: 0.08008897
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.51558
+  enterpriseToRevenue: 3.519
+  enterpriseToEbitda: 14.392
+  52WeekChange: -0.12798154
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 38.84
-  targetHighPrice: 45.0
+  currentPrice: 34.0
+  targetHighPrice: 44.0
   targetLowPrice: 35.0
-  targetMeanPrice: 40.95833
+  targetMeanPrice: 40.875
   targetMedianPrice: 41.5
   recommendationMean: 2.0
   recommendationKey: buy
@@ -222,45 +222,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 24.65 - 41.33
-  fiftyTwoWeekHighChange: -2.4900017
-  fiftyTwoWeekHighChangePercent: -0.060246833
-  fiftyTwoWeekChangePercent: 8.008898
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1762466400
-  earningsCallTimestampEnd: 1762466400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.48
-  epsForward: 2.53651
-  epsCurrentYear: 2.1578
-  priceEpsCurrentYear: 17.999815
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1507815000000
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 865146
-  fiftyTwoWeekLowChange: 14.190001
-  fiftyTwoWeekLowChangePercent: 0.5756593
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  postMarketChangePercent: 0.41194606
-  postMarketPrice: 39.0
-  postMarketChange: 0.15999985
-  regularMarketChange: 0.22000122
-  regularMarketDayRange: 37.82 - 38.87
-  fiftyDayAverageChange: 2.4025993
-  fiftyDayAverageChangePercent: 0.06593773
-  twoHundredDayAverageChange: 5.2902985
-  twoHundredDayAverageChangePercent: 0.15768541
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  regularMarketChangePercent: 0.5696562
-  regularMarketPrice: 38.84
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768003410
-  regularMarketTime: 1767992401
+  postMarketTime: 1769206481
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_530130829
   exchangeTimezoneName: America/New_York
@@ -268,29 +233,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.468384
+  regularMarketPrice: 34.0
   shortName: CarGurus, Inc.
   longName: CarGurus, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1507815000000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 34.0
+  postMarketChange: 0.0
+  regularMarketChange: -0.16
+  regularMarketDayRange: 33.63 - 34.57
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 889098
+  fiftyTwoWeekLowChange: 9.35
+  fiftyTwoWeekLowChangePercent: 0.37931037
+  fiftyTwoWeekRange: 24.65 - 41.33
+  fiftyTwoWeekHighChange: -7.330002
+  fiftyTwoWeekHighChangePercent: -0.17735305
+  fiftyTwoWeekChangePercent: -12.798155
+  earningsTimestamp: 1762462800
+  earningsTimestampStart: 1762462800
+  earningsTimestampEnd: 1762462800
+  earningsCallTimestampStart: 1762466400
+  earningsCallTimestampEnd: 1762466400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.48
+  epsForward: 2.51558
+  epsCurrentYear: 2.15871
+  priceEpsCurrentYear: 15.750147
+  fiftyDayAverageChange: -2.5516014
+  fiftyDayAverageChangePercent: -0.0698082
+  twoHundredDayAverageChange: 0.16400146
+  twoHundredDayAverageChangePercent: 0.004846952
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   displayName: CarGurus
-  trailingPegRatio: 1.2315
+  trailingPegRatio: 1.0781
 fast_info:
   currency: USD
-  dayHigh: 38.875
-  dayLow: 37.81999969482422
+  dayHigh: 34.56999969482422
+  dayLow: 33.630001068115234
   exchange: NMS
-  fiftyDayAverage: 36.43739990234375
-  lastPrice: 38.84000015258789
-  lastVolume: 635200
-  marketCap: 3855265794.745903
-  open: 38.59000015258789
-  previousClose: 37.88
+  fiftyDayAverage: 36.5515998840332
+  lastPrice: 34.0
+  lastVolume: 724800
+  marketCap: 3374846460.0
+  open: 34.130001068115234
+  previousClose: 34.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.619998931884766
+  regularMarketPreviousClose: 34.15999984741211
   shares: 99260190
-  tenDayAverageVolume: 643150
-  threeMonthAverageVolume: 868531
+  tenDayAverageVolume: 927900
+  threeMonthAverageVolume: 885079
   timezone: America/New_York
-  twoHundredDayAverage: 33.54969997406006
-  yearChange: 0.08008901950608792
+  twoHundredDayAverage: 33.835999975204466
+  yearChange: -0.1279815712658112
   yearHigh: 41.33000183105469
   yearLow: 24.649999618530273
 calendar:
@@ -298,8 +298,8 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 0.66
   Earnings Low: 0.56
-  Earnings Average: 0.63184
-  Revenue High: 240900000
+  Earnings Average: 0.63278
+  Revenue High: 241430000
   Revenue Low: 236900000
-  Revenue Average: 238875800
+  Revenue Average: 239072220
 isin: US1417881091
diff --git a/Stock/CARR/CARR.actions.yaml b/Stock/CARR/CARR.actions.yaml
index 79d1197a2c588683d5fd4916f64089e8643c6f96..a15815bbf391030b2319a17ceeda04232e0bfeb5 100644
--- a/Stock/CARR/CARR.actions.yaml
+++ b/Stock/CARR/CARR.actions.yaml
@@ -64,3 +64,6 @@
 - Date: '2025-10-29T00:00:00-04:00'
   Dividends: 0.225
   Stock Splits: 0.0
+- Date: '2026-01-20T00:00:00-05:00'
+  Dividends: 0.24
+  Stock Splits: 0.0
diff --git a/Stock/CARR/CARR.dividends.yaml b/Stock/CARR/CARR.dividends.yaml
index 00ac920492d099724d438316ce5dab21dffbf33a..a14e29d07d7dd85c9c2e8d45471b2db6ce868dd0 100644
--- a/Stock/CARR/CARR.dividends.yaml
+++ b/Stock/CARR/CARR.dividends.yaml
@@ -20,3 +20,4 @@
 '2025-05-02T00:00:00-04:00': 0.225
 '2025-07-21T00:00:00-04:00': 0.225
 '2025-10-29T00:00:00-04:00': 0.225
+'2026-01-20T00:00:00-05:00': 0.24
diff --git a/Stock/CARR/CARR.hours.valid.parquet b/Stock/CARR/CARR.hours.valid.parquet
index 0bd5365908243f7b2dfa32521c100acacab9406c..75b9b6cabf99facad242fe08aa369273074f1207 100644
--- a/Stock/CARR/CARR.hours.valid.parquet
+++ b/Stock/CARR/CARR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a0403036bdc63b93697b089c2b3bad0c246b6d0724392dfe0ace8e0cc683985a
-size 160181
+oid sha256:8f2753356480b0b68497f733d70818c252e4c651d781c5a9ebd78799fb611902
+size 160751
diff --git a/Stock/CARR/CARR.minutes.valid.parquet b/Stock/CARR/CARR.minutes.valid.parquet
index fa7ac26d58d9b4b50e5ff3e246e333e41b5d685b..0c51b42e1a3f0b8db4d256dfb20e8d7a54f40508 100644
--- a/Stock/CARR/CARR.minutes.valid.parquet
+++ b/Stock/CARR/CARR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b4af010e12ac5f51b4437d502e6af9541e454b75a8fb9102565322f41857bd65
-size 1254982
+oid sha256:dd5460fed1c437411e5068e57af9c96bb10508f903a311ec90481cdfab259b25
+size 1261756
diff --git a/Stock/CARR/CARR.ticker.yaml b/Stock/CARR/CARR.ticker.yaml
index ab544b2604fbd97dc9443f96adeb6d43b958007e..4cbe4bb7ffb05115ec1d9868b86dea5dd02cee01 100644
--- a/Stock/CARR/CARR.ticker.yaml
+++ b/Stock/CARR/CARR.ticker.yaml
@@ -39,9 +39,9 @@ info:
     unexercisedValue: 99800576
   - maxAge: 1
     name: Mr. Patrick P. Goris
-    age: 53
+    age: 52
     title: Senior VP & CFO
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2024
     totalPay: 1953109
     exercisedValue: 0
@@ -113,83 +113,83 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 2
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.79
-  open: 54.55
-  dayLow: 54.175
-  dayHigh: 56.38
-  regularMarketPreviousClose: 53.79
-  regularMarketOpen: 54.55
-  regularMarketDayLow: 54.175
-  regularMarketDayHigh: 56.38
+  previousClose: 57.44
+  open: 57.55
+  dayLow: 56.72
+  dayHigh: 57.71
+  regularMarketPreviousClose: 57.44
+  regularMarketOpen: 57.55
+  regularMarketDayLow: 56.71
+  regularMarketDayHigh: 57.71
   dividendRate: 0.96
-  dividendYield: 1.71
+  dividendYield: 1.68
   exDividendDate: 1768867200
   payoutRatio: 0.5406
   fiveYearAvgDividendYield: 1.22
   beta: 1.314
-  trailingPE: 35.15625
-  forwardPE: 19.2173
-  volume: 8944449
-  regularMarketVolume: 8944449
-  averageVolume: 7047429
-  averageVolume10days: 5166500
-  averageDailyVolume10Day: 5166500
-  bid: 56.15
-  ask: 56.33
-  bidSize: 200
-  askSize: 300
-  marketCap: 47870033920
+  trailingPE: 35.8125
+  forwardPE: 19.804855
+  volume: 8858390
+  regularMarketVolume: 8858390
+  averageVolume: 7308411
+  averageVolume10days: 8102530
+  averageDailyVolume10Day: 8102530
+  bid: 56.68
+  ask: 58.0
+  bidSize: 900
+  askSize: 1400
+  marketCap: 48763609088
   fiftyTwoWeekLow: 50.24
   fiftyTwoWeekHigh: 81.09
   allTimeHigh: 83.32
   allTimeLow: 11.5
-  priceToSalesTrailing12Months: 2.1701891
-  fiftyDayAverage: 54.3862
-  twoHundredDayAverage: 63.47865
+  priceToSalesTrailing12Months: 2.2106996
+  fiftyDayAverage: 54.0434
+  twoHundredDayAverage: 63.19335
   trailingAnnualDividendRate: 0.9
-  trailingAnnualDividendYield: 0.016731733
+  trailingAnnualDividendYield: 0.015668524
   currency: USD
   tradeable: false
-  enterpriseValue: 58621300736
+  enterpriseValue: 59505618944
   profitMargins: 0.18052
-  floatShares: 790043307
+  floatShares: 790034885
   sharesOutstanding: 842209781
-  sharesShort: 11112207
-  sharesShortPriorMonth: 13067553
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.013200001
+  sharesShort: 12578585
+  sharesShortPriorMonth: 11520035
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0149
   heldPercentInsiders: 0.06093
-  heldPercentInstitutions: 0.87544
-  shortRatio: 1.29
-  shortPercentOfFloat: 0.0161
+  heldPercentInstitutions: 0.8789
+  shortRatio: 1.65
+  shortPercentOfFloat: 0.0183
   impliedSharesOutstanding: 851022838
   bookValue: 17.192
-  priceToBook: 3.2718709
+  priceToBook: 3.3329456
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.043
   netIncomeToCommon: 1379000064
   trailingEps: 1.6
-  forwardEps: 2.92705
-  enterpriseToRevenue: 2.658
-  enterpriseToEbitda: 16.061
-  52WeekChange: -0.16182387
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.225
-  lastDividendDate: 1761696000
+  forwardEps: 2.89323
+  enterpriseToRevenue: 2.698
+  enterpriseToEbitda: 16.303
+  52WeekChange: -0.15022987
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.24
+  lastDividendDate: 1768867200
   quoteType: EQUITY
-  currentPrice: 56.25
+  currentPrice: 57.3
   targetHighPrice: 90.0
   targetLowPrice: 55.0
-  targetMeanPrice: 71.2925
-  targetMedianPrice: 70.5
+  targetMeanPrice: 71.2425
+  targetMedianPrice: 70.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -217,20 +217,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Carrier Global Corporation
+  regularMarketChangePercent: -0.243732
+  regularMarketPrice: 57.3
+  longName: Carrier Global Corporation
+  corporateActions: []
   marketState: CLOSED
-  corporateActions:
-  - header: Dividend
-    message: CARR announced a cash dividend of 0.24 with an ex-date of Jan. 20, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768885200000
-      amount: '0.24'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  shortName: Carrier Global Corporation
+  postMarketTime: 1769216136
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_620281
   exchangeTimezoneName: America/New_York
@@ -238,75 +234,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1584624600000
-  postMarketChangePercent: 0.4287991
-  regularMarketChangePercent: 4.57334
-  regularMarketPrice: 56.25
-  longName: Carrier Global Corporation
-  postMarketPrice: 56.4912
-  postMarketChange: 0.2411995
-  regularMarketChange: 2.46
-  regularMarketDayRange: 54.175 - 56.38
+  postMarketChangePercent: 0.36649054
+  postMarketPrice: 57.51
+  postMarketChange: 0.20999908
+  regularMarketChange: -0.139999
+  regularMarketDayRange: 56.71 - 57.71
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7047429
-  fiftyTwoWeekLowChange: 6.0099983
-  fiftyTwoWeekLowChangePercent: 0.11962576
+  averageDailyVolume3Month: 7308411
+  fiftyTwoWeekLowChange: 7.0599976
+  fiftyTwoWeekLowChangePercent: 0.14052543
   fiftyTwoWeekRange: 50.24 - 81.09
-  fiftyTwoWeekHighChange: -24.839996
-  fiftyTwoWeekHighChangePercent: -0.30632627
-  fiftyTwoWeekChangePercent: -16.182386
+  fiftyTwoWeekHighChange: -23.789997
+  fiftyTwoWeekHighChangePercent: -0.2933777
+  fiftyTwoWeekChangePercent: -15.022987
   dividendDate: 1770595200
-  earningsTimestamp: 1761654600
-  earningsTimestampStart: 1761654600
-  earningsTimestampEnd: 1761654600
-  earningsCallTimestampStart: 1761651000
-  earningsCallTimestampEnd: 1761651000
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770294600
+  earningsCallTimestampEnd: 1770294600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.6
-  epsForward: 2.92705
-  epsCurrentYear: 2.62542
-  priceEpsCurrentYear: 21.425142
-  fiftyDayAverageChange: 1.8638
-  fiftyDayAverageChangePercent: 0.034269724
-  twoHundredDayAverageChange: -7.228649
-  twoHundredDayAverageChangePercent: -0.113875285
+  epsForward: 2.89323
+  epsCurrentYear: 2.61255
+  priceEpsCurrentYear: 21.932594
+  fiftyDayAverageChange: 3.2565994
+  fiftyDayAverageChangePercent: 0.060258966
+  twoHundredDayAverageChange: -5.8933525
+  twoHundredDayAverageChangePercent: -0.09325906
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1584624600000
   displayName: Carrier Global
-  trailingPegRatio: 15.5731
+  trailingPegRatio: 15.9167
 fast_info:
   currency: USD
-  dayHigh: 56.380001068115234
-  dayLow: 54.17499923706055
+  dayHigh: 57.709999084472656
+  dayLow: 56.709999084472656
   exchange: NYQ
-  fiftyDayAverage: 54.38620018005371
-  lastPrice: 56.25
-  lastVolume: 8947300
-  marketCap: 47870034637.5
-  open: 54.54999923706055
-  previousClose: 53.71
+  fiftyDayAverage: 54.0434001159668
+  lastPrice: 57.29999923706055
+  lastVolume: 8858900
+  marketCap: 48763607968.1211
+  open: 57.54999923706055
+  previousClose: 57.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 53.86000061035156
+  regularMarketPreviousClose: 57.439998626708984
   shares: 851022838
-  tenDayAverageVolume: 5166500
-  threeMonthAverageVolume: 7024863
+  tenDayAverageVolume: 8102530
+  threeMonthAverageVolume: 7259770
   timezone: America/New_York
-  twoHundredDayAverage: 63.47865026473999
-  yearChange: -0.161823878879185
+  twoHundredDayAverage: 63.19335020065308
+  yearChange: -0.15022988317171457
   yearHigh: 81.08999633789062
   yearLow: 50.2400016784668
 calendar:
   Dividend Date: 2026-02-09
   Ex-Dividend Date: 2026-01-20
   Earnings Date:
-  - '2025-10-28T00:00:00'
-  Earnings High: 0.45
+  - '2026-02-05T00:00:00'
+  Earnings High: 0.42
   Earnings Low: 0.30893
-  Earnings Average: 0.38201
+  Earnings Average: 0.36516
   Revenue High: 5701200000
   Revenue Low: 4339459640
-  Revenue Average: 5065431640
+  Revenue Average: 5031200490
 isin: US14448C1045
diff --git a/Stock/CAT/CAT.actions.yaml b/Stock/CAT/CAT.actions.yaml
index f9870e369604b66ed9fc0bc2775ea5dc0b62312b..8c4c7f3abf0df5cf1296ede8b5a4aa6bfa6b3f45 100644
--- a/Stock/CAT/CAT.actions.yaml
+++ b/Stock/CAT/CAT.actions.yaml
@@ -634,3 +634,6 @@
 - Date: '2025-10-20T00:00:00-04:00'
   Dividends: 1.51
   Stock Splits: 0.0
+- Date: '2026-01-20T00:00:00-05:00'
+  Dividends: 1.51
+  Stock Splits: 0.0
diff --git a/Stock/CAT/CAT.dividends.yaml b/Stock/CAT/CAT.dividends.yaml
index 3c684e66c4c6b6ef9f5e61e1b3652b01f630ceea..5634d9be04b180450976be731e3d3617fc243fa7 100644
--- a/Stock/CAT/CAT.dividends.yaml
+++ b/Stock/CAT/CAT.dividends.yaml
@@ -205,3 +205,4 @@
 '2025-04-21T00:00:00-04:00': 1.41
 '2025-07-21T00:00:00-04:00': 1.51
 '2025-10-20T00:00:00-04:00': 1.51
+'2026-01-20T00:00:00-05:00': 1.51
diff --git a/Stock/CAT/CAT.hours.valid.parquet b/Stock/CAT/CAT.hours.valid.parquet
index 6067ba171e0bb4f9100c76b4e77bfc7cacc97185..87c57a054303d31d0a30d55fe96554908e863d0d 100644
--- a/Stock/CAT/CAT.hours.valid.parquet
+++ b/Stock/CAT/CAT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69fd02de4e8fb04903a871701951aede4c0f16a2da705d2e0117eecaf5688fef
-size 193587
+oid sha256:27009708f99fb478a0a95dc54a64f48e386d4f4ad6b7b22601a567ae32f82fed
+size 194199
diff --git a/Stock/CAT/CAT.minutes.valid.parquet b/Stock/CAT/CAT.minutes.valid.parquet
index 9e0b7e0b9c6041d5d4136fd2defa3b012c07c1cf..0e65968f31b730dca1e7bca5d183dafa05f270d2 100644
--- a/Stock/CAT/CAT.minutes.valid.parquet
+++ b/Stock/CAT/CAT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c734e202f48adef5c603e40dcc29a31c4b4abad9fa4d551eabdba62b33ee1f5f
-size 1840082
+oid sha256:955583453adffb326034ffc689b1e8f37ff9fd7968f6d99112d627c37611b87e
+size 1850638
diff --git a/Stock/CAT/CAT.ticker.yaml b/Stock/CAT/CAT.ticker.yaml
index 044325a90b52e151ed2df05d72cea0479a50c714..6eedbc7380e4ecd1c9af8e5c6b3c4c0c5f30653f 100644
--- a/Stock/CAT/CAT.ticker.yaml
+++ b/Stock/CAT/CAT.ticker.yaml
@@ -49,6 +49,15 @@ info:
     totalPay: 7056284
     exercisedValue: 18831304
     unexercisedValue: 26290622
+  - maxAge: 1
+    name: Mr. Joseph E. Creed CPA
+    age: 49
+    title: CEO & Director
+    yearBorn: 1976
+    fiscalYear: 2024
+    totalPay: 3407160
+    exercisedValue: 0
+    unexercisedValue: 11364210
   - maxAge: 1
     name: Mr. Andrew R. J. Bonfield
     age: 63
@@ -110,97 +119,91 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Erick W. Lee
-    title: Chief Compliance Officer
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 5
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.caterpillar.com/investors
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 616.1
-  open: 609.97
-  dayLow: 608.2
-  dayHigh: 619.15
-  regularMarketPreviousClose: 616.1
-  regularMarketOpen: 609.97
-  regularMarketDayLow: 608.2
-  regularMarketDayHigh: 619.0
+  previousClose: 648.41
+  open: 644.12
+  dayLow: 623.5702
+  dayHigh: 646.5
+  regularMarketPreviousClose: 648.41
+  regularMarketOpen: 644.12
+  regularMarketDayLow: 623.5702
+  regularMarketDayHigh: 646.5
   dividendRate: 6.04
-  dividendYield: 0.98
+  dividendYield: 0.96
   exDividendDate: 1768867200
   payoutRatio: 0.29479998
   fiveYearAvgDividendYield: 1.81
   beta: 1.568
-  trailingPE: 31.737925
-  forwardPE: 27.588676
-  volume: 1819613
-  regularMarketVolume: 1819613
-  averageVolume: 2695798
-  averageVolume10days: 2204300
-  averageDailyVolume10Day: 2204300
-  bid: 617.01
-  ask: 617.9
-  bidSize: 120
-  askSize: 120
-  marketCap: 289341931520
+  trailingPE: 32.15085
+  forwardPE: 27.79309
+  volume: 2185749
+  regularMarketVolume: 2185749
+  averageVolume: 2545175
+  averageVolume10days: 2133090
+  averageDailyVolume10Day: 2133090
+  bid: 625.5
+  ask: 626.62
+  bidSize: 280
+  askSize: 160
+  marketCap: 293558255616
   fiftyTwoWeekLow: 267.3
-  fiftyTwoWeekHigh: 627.5
-  allTimeHigh: 627.5
+  fiftyTwoWeekHigh: 655.78
+  allTimeHigh: 655.78
   allTimeLow: 1.229167
-  priceToSalesTrailing12Months: 4.47406
-  fiftyDayAverage: 579.7358
-  twoHundredDayAverage: 442.78906
+  priceToSalesTrailing12Months: 4.5392566
+  fiftyDayAverage: 591.9674
+  twoHundredDayAverage: 457.13654
   trailingAnnualDividendRate: 5.84
-  trailingAnnualDividendYield: 0.009478982
+  trailingAnnualDividendYield: 0.009006647
   currency: USD
   tradeable: false
-  enterpriseValue: 323935567872
+  enterpriseValue: 328147369984
   profitMargins: 0.14339
-  floatShares: 466608416
+  floatShares: 466603736
   sharesOutstanding: 467979596
-  sharesShort: 7123267
-  sharesShortPriorMonth: 6384502
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0152
+  sharesShort: 5608881
+  sharesShortPriorMonth: 6466178
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.012
   heldPercentInsiders: 0.00208
-  heldPercentInstitutions: 0.73953
-  shortRatio: 2.75
-  shortPercentOfFloat: 0.0152
+  heldPercentInstitutions: 0.73974997
+  shortRatio: 2.29
+  shortPercentOfFloat: 0.012
   impliedSharesOutstanding: 468478923
   bookValue: 44.143
-  priceToBook: 13.991345
+  priceToBook: 14.195229
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.067
   netIncomeToCommon: 9272999936
-  trailingEps: 19.46
-  forwardEps: 22.38672
+  trailingEps: 19.49
+  forwardEps: 22.54589
   lastSplitFactor: '2:1'
   lastSplitDate: 1121299200
-  enterpriseToRevenue: 5.009
-  enterpriseToEbitda: 23.208
-  52WeekChange: 0.70377934
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.074
+  enterpriseToEbitda: 23.51
+  52WeekChange: 0.5864601
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.51
-  lastDividendDate: 1760918400
+  lastDividendDate: 1768867200
   quoteType: EQUITY
-  currentPrice: 617.62
-  targetHighPrice: 780.0
+  currentPrice: 626.62
+  targetHighPrice: 790.0
   targetLowPrice: 380.0
-  targetMeanPrice: 605.1904
-  targetMedianPrice: 629.7
+  targetMeanPrice: 623.9904
+  targetMedianPrice: 630.0
   recommendationMean: 2.17857
   recommendationKey: buy
   numberOfAnalystOpinions: 25
@@ -228,41 +231,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.246716
-  regularMarketPrice: 617.62
-  postMarketChangePercent: -0.035615865
-  postMarketPrice: 617.4
-  postMarketChange: -0.2199707
-  regularMarketChange: 1.52002
-  regularMarketDayRange: 608.2 - 619.0
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2695798
-  fiftyTwoWeekLowChange: 350.32
-  fiftyTwoWeekLowChangePercent: 1.3105874
-  fiftyTwoWeekRange: 267.3 - 627.5
-  fiftyTwoWeekHighChange: -9.880005
-  fiftyTwoWeekHighChangePercent: -0.015745027
-  fiftyTwoWeekChangePercent: 70.37794
-  dividendDate: 1771459200
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1761741000
-  earningsCallTimestampEnd: 1761741000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 19.46
-  epsForward: 22.38672
-  epsCurrentYear: 18.67962
-  priceEpsCurrentYear: 33.06384
   shortName: Caterpillar, Inc.
   longName: Caterpillar Inc.
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -3.36052
+  regularMarketPrice: 626.62
   exchange: NYQ
   messageBoardId: finmb_259378
   exchangeTimezoneName: America/New_York
@@ -270,48 +245,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 37.884216
-  fiftyDayAverageChangePercent: 0.06534738
-  twoHundredDayAverageChange: 174.83093
-  twoHundredDayAverageChangePercent: 0.3948402
+  earningsCallTimestampStart: 1769693400
+  earningsCallTimestampEnd: 1769693400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 19.49
+  epsForward: 22.54589
+  epsCurrentYear: 18.70049
+  priceEpsCurrentYear: 33.50821
+  fiftyDayAverageChange: 34.652588
+  fiftyDayAverageChangePercent: 0.058538
+  twoHundredDayAverageChange: 169.48346
+  twoHundredDayAverageChangePercent: 0.3707502
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
+  postMarketChangePercent: -0.04947138
+  postMarketPrice: 626.31
+  postMarketChange: -0.30999756
+  regularMarketChange: -21.79
+  regularMarketDayRange: 623.5702 - 646.5
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2545175
+  fiftyTwoWeekLowChange: 359.32
+  fiftyTwoWeekLowChangePercent: 1.3442575
+  fiftyTwoWeekRange: 267.3 - 655.78
+  fiftyTwoWeekHighChange: -29.160034
+  fiftyTwoWeekHighChangePercent: -0.044466183
+  fiftyTwoWeekChangePercent: 58.64601
+  dividendDate: 1771459200
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Caterpillar
-  trailingPegRatio: 2.1239
+  trailingPegRatio: 2.1549
 fast_info:
   currency: USD
-  dayHigh: 619.1500244140625
-  dayLow: 608.2000122070312
+  dayHigh: 646.5
+  dayLow: 623.5700073242188
   exchange: NYQ
-  fiftyDayAverage: 579.7357983398438
-  lastPrice: 617.6199951171875
-  lastVolume: 1821300
-  marketCap: 289341950135.76526
-  open: 609.969970703125
-  previousClose: 608.73
+  fiftyDayAverage: 591.9673974609375
+  lastPrice: 626.6199951171875
+  lastVolume: 2264200
+  marketCap: 293558260442.76526
+  open: 644.1199951171875
+  previousClose: 647.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 608.1300048828125
+  regularMarketPreviousClose: 648.4099731445312
   shares: 468478923
-  tenDayAverageVolume: 2204300
-  threeMonthAverageVolume: 2714739
+  tenDayAverageVolume: 2133090
+  threeMonthAverageVolume: 2542704
   timezone: America/New_York
-  twoHundredDayAverage: 442.7890492248535
-  yearChange: 0.703779296875
-  yearHigh: 627.5
+  twoHundredDayAverage: 457.1365495300293
+  yearChange: 0.5864600174383948
+  yearHigh: 655.780029296875
   yearLow: 267.29998779296875
 calendar:
   Dividend Date: 2026-02-19
   Ex-Dividend Date: 2026-01-20
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 5.15
-  Earnings Low: 4.18
-  Earnings Average: 4.65882
+  Earnings High: 5.45
+  Earnings Low: 4.31
+  Earnings Average: 4.71207
   Revenue High: 18684000000
   Revenue Low: 17109000000
-  Revenue Average: 17823186140
+  Revenue Average: 17857257570
 isin: US1491231015
diff --git a/Stock/CB/CB.hours.valid.parquet b/Stock/CB/CB.hours.valid.parquet
index fc5465db90d72b9624e7eee053d4bdb18557e9bc..0b4e9a6f48e45f38b0c8409e7b8243e83ce31531 100644
--- a/Stock/CB/CB.hours.valid.parquet
+++ b/Stock/CB/CB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:17a6d1dd6ffec1e4c3082468d9fe32388faf3608a37ae5d0c553f107c1cc3b02
-size 178472
+oid sha256:284cad2a6de6a55e6c7fdc5228511efe1edac6dc5f6bbf2bf20f74a2d365d342
+size 179575
diff --git a/Stock/CB/CB.minutes.valid.parquet b/Stock/CB/CB.minutes.valid.parquet
index b7d10edc245398464656700ca1635c7be3e0b1bb..b0fe13230b084269e24d1b3095aec3c51e3b2ccb 100644
--- a/Stock/CB/CB.minutes.valid.parquet
+++ b/Stock/CB/CB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59f1e3195bbc955c7b4c49ca7301e78d16a6d657f98ca23f8d2632094b89e385
-size 1275415
+oid sha256:42851454e399c1bb3682f1f08d8290ba150a984c6e65360a9b071867e8fdc8a7
+size 1282431
diff --git a/Stock/CB/CB.ticker.yaml b/Stock/CB/CB.ticker.yaml
index 99305f04cb5f34c182dffd41056cac6cfe4e2fa0..908c58218f1a2e1a68d3465a234504fe88f62393 100644
--- a/Stock/CB/CB.ticker.yaml
+++ b/Stock/CB/CB.ticker.yaml
@@ -120,87 +120,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.acegroup.com/Investor-Information/Investor-Information.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 315.19
-  open: 311.85
-  dayLow: 306.66
-  dayHigh: 313.0
-  regularMarketPreviousClose: 315.19
-  regularMarketOpen: 311.85
-  regularMarketDayLow: 306.66
-  regularMarketDayHigh: 313.0
+  previousClose: 300.92
+  open: 300.39
+  dayLow: 298.52
+  dayHigh: 302.92
+  regularMarketPreviousClose: 300.92
+  regularMarketOpen: 300.39
+  regularMarketDayLow: 298.52
+  regularMarketDayHigh: 302.92
   dividendRate: 3.88
-  dividendYield: 1.26
+  dividendYield: 1.29
   exDividendDate: 1765497600
   payoutRatio: 0.1571
   fiveYearAvgDividendYield: 1.53
   beta: 0.513
-  trailingPE: 12.821145
-  forwardPE: 11.675928
-  volume: 994430
-  regularMarketVolume: 994430
-  averageVolume: 1828162
-  averageVolume10days: 1305920
-  averageDailyVolume10Day: 1305920
-  bid: 306.53
-  ask: 307.0
-  bidSize: 320
-  askSize: 280
-  marketCap: 122322173952
-  fiftyTwoWeekLow: 256.0
+  trailingPE: 12.579849
+  forwardPE: 11.434689
+  volume: 1761816
+  regularMarketVolume: 1761816
+  averageVolume: 1724860
+  averageVolume10days: 1698070
+  averageDailyVolume10Day: 1698070
+  bid: 297.76
+  ask: 301.16
+  bidSize: 40
+  askSize: 200
+  marketCap: 119969898496
+  fiftyTwoWeekLow: 263.14
   fiftyTwoWeekHigh: 316.94
   allTimeHigh: 316.94
   allTimeLow: 6.916667
-  priceToSalesTrailing12Months: 2.078824
-  fiftyDayAverage: 299.5972
-  twoHundredDayAverage: 286.11185
+  priceToSalesTrailing12Months: 2.038848
+  fiftyDayAverage: 303.0784
+  twoHundredDayAverage: 286.41464
   trailingAnnualDividendRate: 3.76
-  trailingAnnualDividendYield: 0.011929313
+  trailingAnnualDividendYield: 0.012495015
   currency: USD
   tradeable: false
-  enterpriseValue: 144169336832
+  enterpriseValue: 141847396352
   profitMargins: 0.16442
   floatShares: 360339102
   sharesOutstanding: 393550859
-  sharesShort: 3507695
-  sharesShortPriorMonth: 2839160
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0089
+  sharesShort: 3621359
+  sharesShortPriorMonth: 2744036
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0092
   heldPercentInsiders: 0.085439995
-  heldPercentInstitutions: 0.82695
-  shortRatio: 1.92
-  shortPercentOfFloat: 0.0089
+  heldPercentInstitutions: 0.82671
+  shortRatio: 1.91
+  shortPercentOfFloat: 0.0092
   impliedSharesOutstanding: 398690293
   bookValue: 182.223
-  priceToBook: 1.6837062
+  priceToBook: 1.6513283
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.205
   netIncomeToCommon: 9674999808
-  trailingEps: 23.93
-  forwardEps: 26.27714
+  trailingEps: 23.92
+  forwardEps: 26.31554
   lastSplitFactor: '3:1'
   lastSplitDate: 888883200
-  enterpriseToRevenue: 2.45
-  enterpriseToEbitda: 11.376
-  52WeekChange: 0.17210424
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.411
+  enterpriseToEbitda: 11.193
+  52WeekChange: 0.08832145
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.97
   lastDividendDate: 1749772800
   quoteType: EQUITY
-  currentPrice: 306.81
+  currentPrice: 300.91
   targetHighPrice: 364.0
-  targetLowPrice: 267.0
-  targetMeanPrice: 317.17392
-  targetMedianPrice: 320.0
-  recommendationMean: 2.5
+  targetLowPrice: 261.0
+  targetMeanPrice: 320.9565
+  targetMedianPrice: 326.0
+  recommendationMean: 2.41667
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 6621000192
@@ -227,14 +227,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.006515112
-  fiftyTwoWeekHighChange: -10.130005
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006715
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216104
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_203028
   exchangeTimezoneName: America/New_York
@@ -242,22 +241,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Chubb Limited
-  marketState: CLOSED
+  regularMarketChangePercent: -0.00332639
+  regularMarketPrice: 300.91
   shortName: Chubb Limited
+  longName: Chubb Limited
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 733069800000
-  postMarketPrice: 306.83
-  postMarketChange: 0.019989014
-  regularMarketChange: -8.38
-  regularMarketDayRange: 306.66 - 313.0
+  postMarketChangePercent: -0.92053735
+  postMarketPrice: 298.14
+  postMarketChange: -2.769989
+  regularMarketChange: -0.0100098
+  regularMarketDayRange: 298.52 - 302.92
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1828162
-  fiftyTwoWeekLowChange: 50.809998
-  fiftyTwoWeekLowChangePercent: 0.19847655
-  fiftyTwoWeekRange: 256.0 - 316.94
-  fiftyTwoWeekHighChangePercent: -0.0319619
-  fiftyTwoWeekChangePercent: 17.210424
+  averageDailyVolume3Month: 1724860
+  fiftyTwoWeekLowChange: 37.76999
+  fiftyTwoWeekLowChangePercent: 0.1435357
+  fiftyTwoWeekRange: 263.14 - 316.94
+  fiftyTwoWeekHighChange: -16.029999
+  fiftyTwoWeekHighChangePercent: -0.05057739
+  fiftyTwoWeekChangePercent: 8.832145
   dividendDate: 1767312000
   earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
@@ -265,51 +267,49 @@ info:
   earningsCallTimestampStart: 1770211800
   earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 23.93
-  epsForward: 26.27714
-  epsCurrentYear: 23.77142
-  priceEpsCurrentYear: 12.906675
-  fiftyDayAverageChange: 7.212799
-  fiftyDayAverageChangePercent: 0.024074988
-  twoHundredDayAverageChange: 20.69815
-  twoHundredDayAverageChangePercent: 0.072342865
+  epsTrailingTwelveMonths: 23.92
+  epsForward: 26.31554
+  epsCurrentYear: 24.02099
+  priceEpsCurrentYear: 12.52696
+  fiftyDayAverageChange: -2.168396
+  fiftyDayAverageChangePercent: -0.0071545714
+  twoHundredDayAverageChange: 14.495361
+  twoHundredDayAverageChangePercent: 0.050609708
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.65872
-  regularMarketPrice: 306.81
   displayName: Chubb
-  trailingPegRatio: 2.2138
+  trailingPegRatio: 2.1713
 fast_info:
   currency: USD
-  dayHigh: 313.0
-  dayLow: 306.6600036621094
+  dayHigh: 302.9200134277344
+  dayLow: 298.5199890136719
   exchange: NYQ
-  fiftyDayAverage: 299.5972003173828
-  lastPrice: 306.80999755859375
-  lastVolume: 1280000
-  marketCap: 122322167821.96503
-  open: 311.8500061035156
-  previousClose: 313.25
+  fiftyDayAverage: 303.0784008789062
+  lastPrice: 300.9100036621094
+  lastVolume: 1767000
+  marketCap: 119969897526.67746
+  open: 300.3900146484375
+  previousClose: 300.8484
   quoteType: EQUITY
-  regularMarketPreviousClose: 313.0
+  regularMarketPreviousClose: 300.9200134277344
   shares: 398690293
-  tenDayAverageVolume: 1305920
-  threeMonthAverageVolume: 1819522
+  tenDayAverageVolume: 1698070
+  threeMonthAverageVolume: 1720098
   timezone: America/New_York
-  twoHundredDayAverage: 286.1118489074707
-  yearChange: 0.17210416454868588
+  twoHundredDayAverage: 286.4146490478516
+  yearChange: 0.08832150996509501
   yearHigh: 316.94000244140625
-  yearLow: 256.0
+  yearLow: 263.1400146484375
 calendar:
   Dividend Date: 2026-01-02
   Ex-Dividend Date: 2025-12-12
   Earnings Date:
   - '2026-02-03T00:00:00'
-  Earnings High: 7.26
-  Earnings Low: 5.76
-  Earnings Average: 6.67033
+  Earnings High: 7.3
+  Earnings Low: 6.28
+  Earnings Average: 6.75503
   Revenue High: 11268000000
   Revenue Low: 10920000000
-  Revenue Average: 11101500000
+  Revenue Average: 11138571430
diff --git a/Stock/CBA.AX/CBA.AX.hours.valid.parquet b/Stock/CBA.AX/CBA.AX.hours.valid.parquet
index 65bb2b1e4bc4f7a17e4b9167fad78ae312e1d413..49788f565ff2a8df088579ccffb515015577dfbe 100644
--- a/Stock/CBA.AX/CBA.AX.hours.valid.parquet
+++ b/Stock/CBA.AX/CBA.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df0eeb9be0e18ccc40de99b2f4a936ad995c585b7e1ff94a154067250fdb161e
-size 141502
+oid sha256:ca0376a1f29ab95a1b9f92360ae25dfad0ccdad98f37908d9c1357acffe79472
+size 142510
diff --git a/Stock/CBA.AX/CBA.AX.minutes.valid.parquet b/Stock/CBA.AX/CBA.AX.minutes.valid.parquet
index 6c538123302024c7026b146a91cd03c032667e7f..97077fe75ecdfe9a998982e0bbc75b54862d5a22 100644
--- a/Stock/CBA.AX/CBA.AX.minutes.valid.parquet
+++ b/Stock/CBA.AX/CBA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12c5dddedf862fbe79436ceb5ce08297c422ba8ac5a41cc068af5b5f36f0166c
-size 356791
+oid sha256:a6ede04414abe5da11863cea249536f1eba1222862677bb9e52c4e8fd4d94cdb
+size 363789
diff --git a/Stock/CBA.AX/CBA.AX.ticker.yaml b/Stock/CBA.AX/CBA.AX.ticker.yaml
index dad3e1e09b471e3a016ace391f1e920658d90700..4cc8754f7376fd8fb7a88cdbbb7cd793971e7a1d 100644
--- a/Stock/CBA.AX/CBA.AX.ticker.yaml
+++ b/Stock/CBA.AX/CBA.AX.ticker.yaml
@@ -105,76 +105,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 153.22
-  open: 153.8
-  dayLow: 153.01
-  dayHigh: 154.95
-  regularMarketPreviousClose: 153.22
-  regularMarketOpen: 153.8
-  regularMarketDayLow: 153.01
-  regularMarketDayHigh: 154.95
+  previousClose: 150.61
+  open: 148.85
+  dayLow: 148.0
+  dayHigh: 150.0
+  regularMarketPreviousClose: 150.61
+  regularMarketOpen: 148.85
+  regularMarketDayLow: 148.0
+  regularMarketDayHigh: 150.0
   dividendRate: 4.85
-  dividendYield: 3.17
+  dividendYield: 3.24
   exDividendDate: 1755648000
   payoutRatio: 0.78489995
   fiveYearAvgDividendYield: 3.5
   beta: 0.9
-  trailingPE: 25.531404
-  forwardPE: 23.748354
-  volume: 235269
-  regularMarketVolume: 235269
-  averageVolume: 1931036
-  averageVolume10days: 1374061
-  averageDailyVolume10Day: 1374061
-  bid: 154.5
-  ask: 154.51
+  trailingPE: 24.707436
+  forwardPE: 22.93813
+  volume: 1551958
+  regularMarketVolume: 1551958
+  averageVolume: 1878359
+  averageVolume10days: 1495331
+  averageDailyVolume10Day: 1495331
+  bid: 149.47
+  ask: 149.5
   bidSize: 0
   askSize: 0
-  marketCap: 258265268224
+  marketCap: 249930366976
   fiftyTwoWeekLow: 140.21
   fiftyTwoWeekHigh: 192.0
   allTimeHigh: 192.0
   allTimeLow: 5.167572
-  priceToSalesTrailing12Months: 9.369658
-  fiftyDayAverage: 158.5296
-  twoHundredDayAverage: 168.39516
+  priceToSalesTrailing12Months: 9.067275
+  fiftyDayAverage: 155.0488
+  twoHundredDayAverage: 168.25645
   trailingAnnualDividendRate: 4.85
-  trailingAnnualDividendYield: 0.03165383
+  trailingAnnualDividendYield: 0.032202378
   currency: AUD
   tradeable: false
-  enterpriseValue: 366923644928
+  enterpriseValue: 360670953472
   profitMargins: 0.367
   floatShares: 1669117043
   sharesOutstanding: 1671842146
   heldPercentInsiders: 0.00253
-  heldPercentInstitutions: 0.30873
+  heldPercentInstitutions: 0.30932
   impliedSharesOutstanding: 1671998763
   bookValue: 47.119
-  priceToBook: 3.2781892
+  priceToBook: 3.1723933
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.075
   netIncomeToCommon: 10133000192
   trailingEps: 6.05
-  forwardEps: 6.50424
+  forwardEps: 6.51666
   lastSplitFactor: '1:1'
   lastSplitDate: 939168000
-  enterpriseToRevenue: 13.312
-  52WeekChange: 0.0030112267
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.085
+  52WeekChange: -0.057800174
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.6
   lastDividendDate: 1755648000
   quoteType: EQUITY
-  currentPrice: 154.465
+  currentPrice: 149.48
   targetHighPrice: 146.0
   targetLowPrice: 99.81328
-  targetMeanPrice: 121.62309
+  targetMeanPrice: 121.84381
   targetMedianPrice: 123.5
   recommendationMean: 4.78571
   recommendationKey: sell
@@ -201,69 +201,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
+  shortName: CWLTH BANK FPO [CBA]
+  longName: Commonwealth Bank of Australia
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  esgPopulated: false
   epsTrailingTwelveMonths: 6.05
-  epsForward: 6.50424
-  epsCurrentYear: 6.28639
-  priceEpsCurrentYear: 24.571337
-  fiftyDayAverageChange: -4.0646057
-  fiftyDayAverageChangePercent: -0.025639411
-  twoHundredDayAverageChange: -13.9301605
-  twoHundredDayAverageChangePercent: -0.082723044
+  epsForward: 6.51666
+  epsCurrentYear: 6.29457
+  priceEpsCurrentYear: 23.747452
+  fiftyDayAverageChange: -5.568802
+  fiftyDayAverageChangePercent: -0.035916448
+  twoHundredDayAverageChange: -18.776459
+  twoHundredDayAverageChangePercent: -0.11159428
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 4.8 - Sell
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 686188800000
-  regularMarketChange: 1.2449951
-  regularMarketDayRange: 153.01 - 154.95
+  regularMarketChangePercent: -0.75028545
+  regularMarketPrice: 149.48
+  regularMarketChange: -1.1300049
+  regularMarketDayRange: 148.0 - 150.0
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1931036
-  fiftyTwoWeekLowChange: 14.25499
-  fiftyTwoWeekLowChangePercent: 0.10166885
+  averageDailyVolume3Month: 1878359
+  fiftyTwoWeekLowChange: 9.269989
+  fiftyTwoWeekLowChangePercent: 0.06611503
   fiftyTwoWeekRange: 140.21 - 192.0
-  fiftyTwoWeekHighChange: -37.535004
-  fiftyTwoWeekHighChangePercent: -0.19549482
-  fiftyTwoWeekChangePercent: 0.30112267
+  fiftyTwoWeekHighChange: -42.520004
+  fiftyTwoWeekHighChangePercent: -0.22145836
+  fiftyTwoWeekChangePercent: -5.7800174
   earningsTimestampStart: 1754979120
   earningsTimestampEnd: 1754979120
   earningsCallTimestampStart: 1755045000
   earningsCallTimestampEnd: 1755045000
   isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 686188800000
+  corporateActions: []
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_874262
   exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
   market: au_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.81255394
-  regularMarketPrice: 154.465
-  corporateActions: []
-  regularMarketTime: 1768177803
-  marketState: REGULAR
-  shortName: CWLTH BANK FPO [CBA]
-  longName: Commonwealth Bank of Australia
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 154.9499969482422
-  dayLow: 153.00999450683594
+  dayHigh: 150.0
+  dayLow: 148.0
   exchange: ASX
-  fiftyDayAverage: 159.1140008544922
-  lastPrice: 154.46499633789062
-  lastVolume: 235269
-  marketCap: 260744101692.49896
-  open: 153.8000030517578
-  previousClose: 153.22000122070312
+  fiftyDayAverage: 154.89920104980467
+  lastPrice: 149.47999572753906
+  lastVolume: 1551958
+  marketCap: 252329188690.20712
+  open: 148.85000610351562
+  previousClose: 150.61000061035156
   quoteType: EQUITY
-  regularMarketPreviousClose: 153.22000122070312
+  regularMarketPreviousClose: 150.61000061035156
   shares: 1688046534
-  tenDayAverageVolume: 1301988
-  threeMonthAverageVolume: 1923905
+  tenDayAverageVolume: 1486155
+  threeMonthAverageVolume: 1868652
   timezone: Australia/Sydney
-  twoHundredDayAverage: 167.991900100708
-  yearChange: 0.0030113035507251373
+  twoHundredDayAverage: 168.03590019226075
+  yearChange: -0.06152689055037594
   yearHigh: 192.0
   yearLow: 140.2100067138672
 calendar:
diff --git a/Stock/CBK.DE/CBK.DE.actions.yaml b/Stock/CBK.DE/CBK.DE.actions.yaml
index 9ab6b1bfd41c93c38de26fe62cb952706d125b0f..417df6a65e03ba02aaee0268769092746b669b9c 100644
--- a/Stock/CBK.DE/CBK.DE.actions.yaml
+++ b/Stock/CBK.DE/CBK.DE.actions.yaml
@@ -1,8 +1,8 @@
 - Date: '1997-06-02T00:00:00+02:00'
-  Dividends: 7.3357058
+  Dividends: 7.236459
   Stock Splits: 0.0
 - Date: '1998-06-02T00:00:00+02:00'
-  Dividends: 8.150784
+  Dividends: 8.040509
   Stock Splits: 0.0
 - Date: '1999-05-25T00:00:00+02:00'
   Dividends: 8.34842
diff --git a/Stock/CBK.DE/CBK.DE.dividends.yaml b/Stock/CBK.DE/CBK.DE.dividends.yaml
index 81ee66445130a6b3f784903b1a0161eaf853d7dc..ed7527abe21f49b292e8323c5ae81b956ae30f31 100644
--- a/Stock/CBK.DE/CBK.DE.dividends.yaml
+++ b/Stock/CBK.DE/CBK.DE.dividends.yaml
@@ -1,5 +1,5 @@
-'1997-06-02T00:00:00+02:00': 7.3357058
-'1998-06-02T00:00:00+02:00': 8.150784
+'1997-06-02T00:00:00+02:00': 7.236459
+'1998-06-02T00:00:00+02:00': 8.040509
 '1999-05-25T00:00:00+02:00': 8.34842
 '2000-05-29T00:00:00+02:00': 6.410976
 '2001-05-28T00:00:00+02:00': 8.013719
diff --git a/Stock/CBK.DE/CBK.DE.hours.valid.parquet b/Stock/CBK.DE/CBK.DE.hours.valid.parquet
index 5871d10d4d6aef63d5fc7e208620d78548cc8d8f..a1bc05db1a0037f9f203e2d52d086a7246beda04 100644
--- a/Stock/CBK.DE/CBK.DE.hours.valid.parquet
+++ b/Stock/CBK.DE/CBK.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:700b62f9ab0eef8afcb5657f7d2cdd4bc1c744c809b439f4fd2f53ddeac3f59a
-size 151068
+oid sha256:ba336c52ab81d65d778deb0c6c8952491971c2bbd1630486345935db7bd81bb1
+size 151831
diff --git a/Stock/CBK.DE/CBK.DE.minutes.valid.parquet b/Stock/CBK.DE/CBK.DE.minutes.valid.parquet
index 81307b089c80cdbd0570098b1aec37acc40b5828..90b49e5717ede75da8a69a2354797134a81abd29 100644
--- a/Stock/CBK.DE/CBK.DE.minutes.valid.parquet
+++ b/Stock/CBK.DE/CBK.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:04e52160b12a6e04543ceae0f4ab96d432c99d9d1f6639f9eca088468fc1d46e
-size 295298
+oid sha256:cce26d91b03e9da51a1be84f3eeff08d2d9f10fe0b13d60108994901666e84da
+size 300429
diff --git a/Stock/CBK.DE/CBK.DE.ticker.yaml b/Stock/CBK.DE/CBK.DE.ticker.yaml
index 334a78f2ea1d0f29d3b165e79a4e71fbb25a1c56..0c7bf367a350107cded5d0775a10360bf36b2816 100644
--- a/Stock/CBK.DE/CBK.DE.ticker.yaml
+++ b/Stock/CBK.DE/CBK.DE.ticker.yaml
@@ -114,79 +114,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 36.49
-  open: 35.62
-  dayLow: 34.61
-  dayHigh: 35.65
-  regularMarketPreviousClose: 36.49
-  regularMarketOpen: 35.62
-  regularMarketDayLow: 34.61
-  regularMarketDayHigh: 35.65
+  previousClose: 34.92
+  open: 34.88
+  dayLow: 34.38
+  dayHigh: 34.9
+  regularMarketPreviousClose: 34.92
+  regularMarketOpen: 34.88
+  regularMarketDayLow: 34.38
+  regularMarketDayHigh: 34.9
   dividendRate: 0.65
-  dividendYield: 1.86
+  dividendYield: 1.89
   exDividendDate: 1747353600
   payoutRatio: 0.314
   fiveYearAvgDividendYield: 2.92
   beta: 0.659
-  trailingPE: 16.83092
-  forwardPE: 11.5104685
-  volume: 2220903
-  regularMarketVolume: 2220903
-  averageVolume: 2615946
-  averageVolume10days: 2153316
-  averageDailyVolume10Day: 2153316
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 16.613527
+  forwardPE: 11.437294
+  volume: 1540694
+  regularMarketVolume: 1540694
+  averageVolume: 2571212
+  averageVolume10days: 2521564
+  averageDailyVolume10Day: 2521564
+  bid: 34.43
+  ask: 34.45
   bidSize: 2000
   askSize: 1100
-  marketCap: 39281967104
-  fiftyTwoWeekLow: 16.565
+  marketCap: 38774591488
+  fiftyTwoWeekLow: 17.45
   fiftyTwoWeekHigh: 38.4
   allTimeHigh: 380.57153
   allTimeLow: 2.804
-  priceToSalesTrailing12Months: 3.4701383
-  fiftyDayAverage: 34.2438
-  twoHundredDayAverage: 30.427
+  priceToSalesTrailing12Months: 3.425317
+  fiftyDayAverage: 34.607
+  twoHundredDayAverage: 31.08785
   trailingAnnualDividendRate: 0.65
-  trailingAnnualDividendYield: 0.017813098
+  trailingAnnualDividendYield: 0.018613975
   currency: EUR
   tradeable: false
-  enterpriseValue: -25120458752
+  enterpriseValue: -26119325696
   profitMargins: 0.23313
   floatShares: 1484847733
   sharesOutstanding: 1127496195
   heldPercentInsiders: 0.40324003
-  heldPercentInstitutions: 0.34598
+  heldPercentInstitutions: 0.34936002
   impliedSharesOutstanding: 1127496195
   bookValue: 20.612
-  priceToBook: 1.6902776
+  priceToBook: 1.6684456
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.076
   netIncomeToCommon: 2427000064
   trailingEps: 2.07
-  forwardEps: 3.02681
+  forwardEps: 3.00683
   lastSplitFactor: '1:10'
   lastSplitDate: 1366761600
-  enterpriseToRevenue: -2.219
-  52WeekChange: 1.0927033
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -2.307
+  52WeekChange: 0.9
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.65
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 34.84
+  currentPrice: 34.39
   targetHighPrice: 39.5
   targetLowPrice: 22.7
-  targetMeanPrice: 33.86923
-  targetMedianPrice: 35.5
-  recommendationKey: none
-  numberOfAnalystOpinions: 13
+  targetMeanPrice: 34.91429
+  targetMedianPrice: 36.0
+  recommendationMean: 2.64286
+  recommendationKey: hold
+  numberOfAnalystOpinions: 14
   totalCash: 101342003200
   totalCashPerShare: 60.874
   totalDebt: 16515000320
@@ -208,10 +209,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: Commerzbank AG                I
   longName: Commerzbank AG
   corporateActions: []
-  regularMarketTime: 1767992005
+  regularMarketTime: 1769186296
   exchange: GER
   messageBoardId: finmb_410710
   exchangeTimezoneName: Europe/Berlin
@@ -219,29 +221,20 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -4.521791
-  regularMarketPrice: 34.84
-  priceEpsCurrentYear: 14.101038
-  fiftyDayAverageChange: 0.59619904
-  fiftyDayAverageChangePercent: 0.017410422
-  twoHundredDayAverageChange: 4.413
-  twoHundredDayAverageChangePercent: 0.14503567
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.5177515
+  regularMarketPrice: 34.39
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 850723200000
-  regularMarketChange: -1.6500015
-  regularMarketDayRange: 34.61 - 35.65
+  regularMarketChange: -0.5299988
+  regularMarketDayRange: 34.38 - 34.9
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 2615946
-  fiftyTwoWeekLowChange: 18.275
-  fiftyTwoWeekLowChangePercent: 1.1032296
-  fiftyTwoWeekRange: 16.565 - 38.4
-  fiftyTwoWeekHighChange: -3.5600014
-  fiftyTwoWeekHighChangePercent: -0.092708364
-  fiftyTwoWeekChangePercent: 109.27033
+  averageDailyVolume3Month: 2571212
+  fiftyTwoWeekLowChange: 16.939999
+  fiftyTwoWeekLowChangePercent: 0.9707735
+  fiftyTwoWeekRange: 17.45 - 38.4
+  fiftyTwoWeekHighChange: -4.010002
+  fiftyTwoWeekHighChangePercent: -0.10442714
+  fiftyTwoWeekChangePercent: 90.0
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
@@ -249,37 +242,46 @@ info:
   earningsCallTimestampEnd: 1762416000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.07
-  epsForward: 3.02681
-  epsCurrentYear: 2.47074
-  trailingPegRatio: 1.4112
+  epsForward: 3.00683
+  epsCurrentYear: 2.47664
+  priceEpsCurrentYear: 13.885748
+  fiftyDayAverageChange: -0.21699905
+  fiftyDayAverageChangePercent: -0.0062703807
+  twoHundredDayAverageChange: 3.3021488
+  twoHundredDayAverageChangePercent: 0.10621992
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 1.392
 fast_info:
   currency: EUR
-  dayHigh: 35.650001525878906
-  dayLow: 34.61000061035156
+  dayHigh: 34.900001525878906
+  dayLow: 34.380001068115234
   exchange: GER
-  fiftyDayAverage: 33.75260032653809
-  lastPrice: 34.9900016784668
-  lastVolume: 2220903
-  marketCap: 39451093755.51492
-  open: 35.619998931884766
-  previousClose: 35.62
+  fiftyDayAverage: 34.43060020446777
+  lastPrice: 34.38999938964844
+  lastVolume: 1541654
+  marketCap: 38774593457.880936
+  open: 34.880001068115234
+  previousClose: 34.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.619998931884766
+  regularMarketPreviousClose: 34.91999816894531
   shares: 1127496195
-  tenDayAverageVolume: 2111512
-  threeMonthAverageVolume: 2576384
+  tenDayAverageVolume: 2521564
+  threeMonthAverageVolume: 2530906
   timezone: Europe/Berlin
-  twoHundredDayAverage: 30.07905012130737
-  yearChange: 1.0927035356107822
+  twoHundredDayAverage: 30.735850114822387
+  yearChange: 0.8999999262351372
   yearHigh: 38.400001525878906
-  yearLow: 16.565000534057617
+  yearLow: 17.450000762939453
 calendar:
   Ex-Dividend Date: 2025-05-16
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 0.57859
-  Earnings Low: 0.47135
-  Earnings Average: 0.53498
-  Revenue High: 3110786000
-  Revenue Low: 3110786000
-  Revenue Average: 3110786000
+  Earnings High: 0.59054
+  Earnings Low: 0.48619
+  Earnings Average: 0.53918
+  Revenue High: 3116000000
+  Revenue Low: 3108145000
+  Revenue Average: 3112072500
diff --git a/Stock/CBOE/CBOE.days.valid.parquet b/Stock/CBOE/CBOE.days.valid.parquet
index 5022bc648ec51d574b54b545d6b3b50f7e788a3a..502299c473039545b28b6b5569aaa1d1d56fedb6 100644
--- a/Stock/CBOE/CBOE.days.valid.parquet
+++ b/Stock/CBOE/CBOE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee5928386ceb8cca53f95f04d19a3d204dde8a7fa5866e618d39ae245c76dd98
-size 195476
+oid sha256:c2a541a389733bb57a5daf371dd3627fc00730046a09a47e478723ea7f7cca57
+size 195620
diff --git a/Stock/CBOE/CBOE.hours.valid.parquet b/Stock/CBOE/CBOE.hours.valid.parquet
index b6348d40abdebbc63def868fe8645c24d9c9d311..fac049a52b04c8d2335fc819af1c88b87b0275d6 100644
--- a/Stock/CBOE/CBOE.hours.valid.parquet
+++ b/Stock/CBOE/CBOE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48ccd6f26cd7f069eb026f4166340c53be8dfc0e972d7ba0cf996a22ee1aef43
-size 153754
+oid sha256:cb61ac54c338b48f2cc9cf3630012f4ccd6aa3bb7bf141bfc8867ea62ec4066a
+size 154648
diff --git a/Stock/CBOE/CBOE.minutes.valid.parquet b/Stock/CBOE/CBOE.minutes.valid.parquet
index 8edcac44a8872f8cb965bcd05556fb44262e3dc6..6f33d503c565e1da7734677c0da85935031282e9 100644
--- a/Stock/CBOE/CBOE.minutes.valid.parquet
+++ b/Stock/CBOE/CBOE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0b6e80c61f660739e9c1a5508d2226f24f7532a88de4139c6d92b7b76d9489d1
-size 444646
+oid sha256:b0871661253afe2e44465741782c6b87b28322743575d23adae3dd83911c9a08
+size 450520
diff --git a/Stock/CBOE/CBOE.ticker.yaml b/Stock/CBOE/CBOE.ticker.yaml
index c6e9a0fd20f57bef0d2b838627d2d4fd442af52b..75cc39d7a7c932abdf0b4b73a8b3394e21111bb8 100644
--- a/Stock/CBOE/CBOE.ticker.yaml
+++ b/Stock/CBOE/CBOE.ticker.yaml
@@ -112,51 +112,51 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 252.11
-  open: 260.77
-  dayLow: 259.635
-  dayHigh: 262.54
-  regularMarketPreviousClose: 252.11
-  regularMarketOpen: 260.77
-  regularMarketDayLow: 259.635
-  regularMarketDayHigh: 262.54
+  previousClose: 277.12
+  open: 277.1
+  dayLow: 273.81
+  dayHigh: 277.7
+  regularMarketPreviousClose: 277.12
+  regularMarketOpen: 277.1
+  regularMarketDayLow: 273.81
+  regularMarketDayHigh: 277.7
   dividendRate: 2.88
-  dividendYield: 1.1
+  dividendYield: 1.04
   exDividendDate: 1764288000
   payoutRatio: 0.28059998
   fiveYearAvgDividendYield: 1.35
   beta: 0.359
-  trailingPE: 28.089344
-  forwardPE: 23.663334
-  volume: 790699
-  regularMarketVolume: 790699
-  averageVolume: 743722
-  averageVolume10days: 684750
-  averageDailyVolume10Day: 684750
-  bid: 260.96
-  ask: 261.62
-  bidSize: 200
+  trailingPE: 29.751347
+  forwardPE: 24.667988
+  volume: 570126
+  regularMarketVolume: 570126
+  averageVolume: 760273
+  averageVolume10days: 800200
+  averageDailyVolume10Day: 800200
+  bid: 276.06
+  ask: 275.77
+  bidSize: 100
   askSize: 100
-  marketCap: 27306987520
-  fiftyTwoWeekLow: 187.3
-  fiftyTwoWeekHigh: 262.98
-  allTimeHigh: 262.98
+  marketCap: 28922697728
+  fiftyTwoWeekLow: 198.77
+  fiftyTwoWeekHigh: 278.5
+  allTimeHigh: 278.5
   allTimeLow: 19.6
-  priceToSalesTrailing12Months: 5.9134192
-  fiftyDayAverage: 253.1946
-  twoHundredDayAverage: 237.5631
+  priceToSalesTrailing12Months: 6.2633066
+  fiftyDayAverage: 257.401
+  twoHundredDayAverage: 239.8509
   trailingAnnualDividendRate: 2.61
-  trailingAnnualDividendYield: 0.010352624
+  trailingAnnualDividendYield: 0.009418302
   currency: USD
   tradeable: false
-  enterpriseValue: 27404685312
+  enterpriseValue: 29020397568
   profitMargins: 0.21287
-  floatShares: 104252097
+  floatShares: 104251051
   sharesOutstanding: 104644514
   sharesShort: 2549419
   sharesShortPriorMonth: 2578029
@@ -164,31 +164,31 @@ info:
   dateShortInterest: 1535673600
   sharesPercentSharesOut: 0.0228
   heldPercentInsiders: 0.00225
-  heldPercentInstitutions: 0.89950997
+  heldPercentInstitutions: 0.89912003
   shortRatio: 2.87
   shortPercentOfFloat: 0.0298
   impliedSharesOutstanding: 104644514
   bookValue: 46.685
-  priceToBook: 5.58959
+  priceToBook: 5.920317
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.377
   netIncomeToCommon: 978200000
   trailingEps: 9.29
-  forwardEps: 11.02761
-  enterpriseToRevenue: 5.935
-  enterpriseToEbitda: 18.306
-  52WeekChange: 0.35403693
-  SandP52WeekChange: 0.19362879
+  forwardEps: 11.2044
+  enterpriseToRevenue: 6.284
+  enterpriseToEbitda: 19.386
+  52WeekChange: 0.34535635
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1748563200
   quoteType: EQUITY
-  currentPrice: 260.95
-  targetHighPrice: 310.0
+  currentPrice: 276.39
+  targetHighPrice: 314.0
   targetLowPrice: 220.0
-  targetMeanPrice: 267.23077
-  targetMedianPrice: 274.0
+  targetMeanPrice: 273.0
+  targetMedianPrice: 280.0
   recommendationMean: 3.0625
   recommendationKey: hold
   numberOfAnalystOpinions: 13
@@ -219,87 +219,87 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 25.004648
-  fiftyDayAverageChange: 7.755417
-  fiftyDayAverageChangePercent: 0.030630263
-  twoHundredDayAverageChange: 23.386917
-  twoHundredDayAverageChangePercent: 0.09844508
+  earningsTimestamp: 1770384600
+  earningsTimestampStart: 1770384600
+  earningsTimestampEnd: 1770384600
+  earningsCallTimestampStart: 1770384600
+  earningsCallTimestampEnd: 1770384600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 9.29
+  epsForward: 11.2044
+  epsCurrentYear: 10.56627
+  priceEpsCurrentYear: 26.157766
+  fiftyDayAverageChange: 18.989014
+  fiftyDayAverageChangePercent: 0.0737721
+  twoHundredDayAverageChange: 36.53911
+  twoHundredDayAverageChangePercent: 0.15234092
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
-  shortName: Cboe Global Markets, Inc.
-  longName: Cboe Global Markets, Inc.
-  messageBoardId: finmb_32624297
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1276608600000
-  postMarketChangePercent: 0.21076366
-  postMarketPrice: 261.5
-  postMarketChange: 0.5499878
-  regularMarketChange: 8.84001
-  regularMarketDayRange: 259.635 - 262.54
+  postMarketChangePercent: 1.30612
+  postMarketPrice: 280.0
+  postMarketChange: 3.6099854
+  regularMarketChange: -0.72998
+  regularMarketDayRange: 273.81 - 277.7
   fullExchangeName: Cboe US
-  averageDailyVolume3Month: 743722
-  fiftyTwoWeekLowChange: 73.65001
-  fiftyTwoWeekLowChangePercent: 0.39321947
-  fiftyTwoWeekRange: 187.3 - 262.98
-  fiftyTwoWeekHighChange: -2.0299988
-  fiftyTwoWeekHighChangePercent: -0.007719213
-  fiftyTwoWeekChangePercent: 35.403694
+  averageDailyVolume3Month: 760273
+  fiftyTwoWeekLowChange: 77.62001
+  fiftyTwoWeekLowChangePercent: 0.39050162
+  fiftyTwoWeekRange: 198.77 - 278.5
+  fiftyTwoWeekHighChange: -2.1099854
+  fiftyTwoWeekHighChangePercent: -0.007576249
+  fiftyTwoWeekChangePercent: 34.535633
   dividendDate: 1765756800
-  earningsTimestamp: 1770384600
-  earningsTimestampStart: 1770384600
-  earningsTimestampEnd: 1770384600
-  earningsCallTimestampStart: 1770384600
-  earningsCallTimestampEnd: 1770384600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.29
-  epsForward: 11.02761
-  epsCurrentYear: 10.43606
-  regularMarketChangePercent: 3.50641
-  regularMarketPrice: 260.95
   corporateActions: []
-  postMarketTime: 1768005913
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216186
+  regularMarketTime: 1769202000
   exchange: BTS
+  messageBoardId: finmb_32624297
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.263417
+  regularMarketPrice: 276.39
+  shortName: Cboe Global Markets, Inc.
+  longName: Cboe Global Markets, Inc.
   displayName: Cboe Global Markets
-  trailingPegRatio: 2.1762
+  trailingPegRatio: 2.8816
 fast_info:
   currency: USD
-  dayHigh: 262.7099914550781
-  dayLow: 259.6300048828125
+  dayHigh: 277.7200012207031
+  dayLow: 273.80999755859375
   exchange: BTS
-  fiftyDayAverage: 253.1945999145508
-  lastPrice: 260.95001220703125
-  lastVolume: 807700
-  marketCap: 27306987205.698853
-  open: 260.7699890136719
-  previousClose: 260.54
+  fiftyDayAverage: 257.4010000610352
+  lastPrice: 276.3900146484375
+  lastVolume: 570200
+  marketCap: 28922698757.338623
+  open: 277.1000061035156
+  previousClose: 277.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 260.5400085449219
+  regularMarketPreviousClose: 277.1199951171875
   shares: 104644514
-  tenDayAverageVolume: 684750
-  threeMonthAverageVolume: 742385
+  tenDayAverageVolume: 800200
+  threeMonthAverageVolume: 757543
   timezone: America/New_York
-  twoHundredDayAverage: 237.56309989929198
-  yearChange: 0.3540369995545561
-  yearHigh: 262.9800109863281
-  yearLow: 187.3000030517578
+  twoHundredDayAverage: 239.8508999633789
+  yearChange: 0.34535636372603223
+  yearHigh: 278.5
+  yearLow: 198.77000427246094
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
   - '2026-02-06T00:00:00'
   Earnings High: 3.11
-  Earnings Low: 2.58
-  Earnings Average: 2.8095
+  Earnings Low: 2.83098
+  Earnings Average: 2.94904
   Revenue High: 670300000
-  Revenue Low: 606500000
-  Revenue Average: 647964280
+  Revenue Low: 645000000
+  Revenue Average: 662232310
 isin: US12503M1080
diff --git a/Stock/CBRE/CBRE.minutes.valid.parquet b/Stock/CBRE/CBRE.minutes.valid.parquet
index 84b88670eab8f5647b7b770dd302d35ae7e2167b..d36d5c28149c068b2aafadbed62661b641701059 100644
--- a/Stock/CBRE/CBRE.minutes.valid.parquet
+++ b/Stock/CBRE/CBRE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a05d93921508e8b2f93a46076d2a817a27e1e7d57572d43fab2c31ff4782cf1
-size 1156048
+oid sha256:5eaa5413dc4f73a3204983589b3bb4f3a060a2506d2b9546a6265d33014b4b76
+size 1162355
diff --git a/Stock/CBRE/CBRE.ticker.yaml b/Stock/CBRE/CBRE.ticker.yaml
index 98c3db18a41431c2d581295729d4a22f9bf08a6d..8f3987bb0de6afdd608049f4750148e0cd38b74a 100644
--- a/Stock/CBRE/CBRE.ticker.yaml
+++ b/Stock/CBRE/CBRE.ticker.yaml
@@ -123,81 +123,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.cbre.com/phoenix.zhtml?c=176560&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 164.4
-  open: 166.99
-  dayLow: 165.37
-  dayHigh: 168.32
-  regularMarketPreviousClose: 164.4
-  regularMarketOpen: 166.99
-  regularMarketDayLow: 165.37
-  regularMarketDayHigh: 168.32
+  previousClose: 170.17
+  open: 168.8
+  dayLow: 166.65
+  dayHigh: 170.19
+  regularMarketPreviousClose: 170.17
+  regularMarketOpen: 168.8
+  regularMarketDayLow: 166.63
+  regularMarketDayHigh: 170.19
   exDividendDate: 1713484800
   payoutRatio: 0.0
   beta: 1.345
-  trailingPE: 40.95545
-  forwardPE: 22.466724
-  volume: 1174048
-  regularMarketVolume: 1174048
-  averageVolume: 1453361
-  averageVolume10days: 1030510
-  averageDailyVolume10Day: 1030510
-  bid: 150.8
-  ask: 165.46
+  trailingPE: 41.888615
+  forwardPE: 22.949055
+  volume: 800444
+  regularMarketVolume: 800444
+  averageVolume: 1386804
+  averageVolume10days: 1309760
+  averageDailyVolume10Day: 1309760
+  bid: 166.1
+  ask: 174.71
   bidSize: 100
-  askSize: 300
-  marketCap: 49239740416
+  askSize: 600
+  marketCap: 50361659392
   fiftyTwoWeekLow: 108.45
-  fiftyTwoWeekHigh: 171.0
-  allTimeHigh: 171.0
+  fiftyTwoWeekHigh: 173.05
+  allTimeHigh: 173.05
   allTimeLow: 2.34
-  priceToSalesTrailing12Months: 1.2521231
-  fiftyDayAverage: 158.2788
-  twoHundredDayAverage: 146.58624
+  priceToSalesTrailing12Months: 1.2806525
+  fiftyDayAverage: 161.2624
+  twoHundredDayAverage: 148.4165
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 57267228672
+  enterpriseValue: 58372349952
   profitMargins: 0.031229999
-  floatShares: 290872668
+  floatShares: 290869736
   sharesOutstanding: 297592997
-  sharesShort: 2991129
-  sharesShortPriorMonth: 3467775
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0101
+  sharesShort: 2849474
+  sharesShortPriorMonth: 3998178
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0095999995
   heldPercentInsiders: 0.00522
-  heldPercentInstitutions: 0.98142
-  shortRatio: 2.12
-  shortPercentOfFloat: 0.012
+  heldPercentInstitutions: 0.97983
+  shortRatio: 2.07
+  shortPercentOfFloat: 0.0115
   impliedSharesOutstanding: 297592997
   bookValue: 29.119
-  priceToBook: 5.682201
+  priceToBook: 5.8116693
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.613
   netIncomeToCommon: 1228000000
   trailingEps: 4.04
-  forwardEps: 7.36467
+  forwardEps: 7.37416
   lastSplitFactor: '3:1'
   lastSplitDate: 1149206400
-  enterpriseToRevenue: 1.456
-  enterpriseToEbitda: 21.618
-  52WeekChange: 0.33910656
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.484
+  enterpriseToEbitda: 22.036
+  52WeekChange: 0.18243432
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 165.46
-  targetHighPrice: 200.0
+  currentPrice: 169.23
+  targetHighPrice: 212.0
   targetLowPrice: 127.0
-  targetMeanPrice: 183.16667
-  targetMedianPrice: 190.0
+  targetMeanPrice: 185.33333
+  targetMedianPrice: 191.0
   recommendationMean: 1.76923
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -229,9 +229,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: CBRE Group Inc
+  longName: CBRE Group, Inc.
   corporateActions: []
-  postMarketTime: 1768000681
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210410
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_4204816
   exchangeTimezoneName: America/New_York
@@ -239,74 +241,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: CBRE Group Inc
-  longName: CBRE Group, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.55239
+  regularMarketPrice: 169.23
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1086874200000
-  regularMarketChangePercent: 0.644777
-  regularMarketPrice: 165.46
-  postMarketChangePercent: -0.0060496586
-  postMarketPrice: 165.45
-  postMarketChange: -0.010009766
-  regularMarketChange: 1.06001
-  regularMarketDayRange: 165.37 - 168.32
+  postMarketChangePercent: -0.6086384
+  postMarketPrice: 168.2
+  postMarketChange: -1.0299988
+  regularMarketChange: -0.940002
+  regularMarketDayRange: 166.63 - 170.19
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1453361
-  fiftyTwoWeekLowChange: 57.01001
-  fiftyTwoWeekLowChangePercent: 0.5256801
-  fiftyTwoWeekRange: 108.45 - 171.0
-  fiftyTwoWeekHighChange: -5.5399933
-  fiftyTwoWeekHighChangePercent: -0.03239762
-  fiftyTwoWeekChangePercent: 33.910656
-  earningsTimestamp: 1761222600
-  earningsTimestampStart: 1761222600
-  earningsTimestampEnd: 1761222600
-  earningsCallTimestampStart: 1761222600
-  earningsCallTimestampEnd: 1761222600
+  averageDailyVolume3Month: 1386804
+  fiftyTwoWeekLowChange: 60.78
+  fiftyTwoWeekLowChangePercent: 0.5604426
+  fiftyTwoWeekRange: 108.45 - 173.05
+  fiftyTwoWeekHighChange: -3.8200073
+  fiftyTwoWeekHighChangePercent: -0.022074588
+  fiftyTwoWeekChangePercent: 18.243431
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.04
-  epsForward: 7.36467
-  epsCurrentYear: 6.34144
-  priceEpsCurrentYear: 26.091866
-  fiftyDayAverageChange: 7.1812134
-  fiftyDayAverageChangePercent: 0.04537066
-  twoHundredDayAverageChange: 18.873764
-  twoHundredDayAverageChangePercent: 0.12875536
+  epsForward: 7.37416
+  epsCurrentYear: 6.32649
+  priceEpsCurrentYear: 26.74943
+  fiftyDayAverageChange: 7.9675903
+  fiftyDayAverageChangePercent: 0.049407613
+  twoHundredDayAverageChange: 20.813492
+  twoHundredDayAverageChangePercent: 0.14023705
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   displayName: CBRE
-  trailingPegRatio: 0.829
+  trailingPegRatio: 0.8479
 fast_info:
   currency: USD
-  dayHigh: 168.32000732421875
-  dayLow: 165.36000061035156
+  dayHigh: 170.19000244140625
+  dayLow: 166.60000610351562
   exchange: NYQ
-  fiftyDayAverage: 158.27880035400392
-  lastPrice: 165.4600067138672
-  lastVolume: 1174100
-  marketCap: 49239739281.61986
-  open: 166.99000549316406
-  previousClose: 167.77
+  fiftyDayAverage: 161.26239990234376
+  lastPrice: 169.22999572753906
+  lastVolume: 1067100
+  marketCap: 50361661610.855545
+  open: 168.8000030517578
+  previousClose: 170.06
   quoteType: EQUITY
-  regularMarketPreviousClose: 165.9600067138672
+  regularMarketPreviousClose: 170.1699981689453
   shares: 297592997
-  tenDayAverageVolume: 1030510
-  threeMonthAverageVolume: 1449006
+  tenDayAverageVolume: 1309760
+  threeMonthAverageVolume: 1393245
   timezone: America/New_York
-  twoHundredDayAverage: 146.58625030517578
-  yearChange: 0.3391065877563158
-  yearHigh: 171.0
+  twoHundredDayAverage: 148.4165002822876
+  yearChange: 0.1824343313383468
+  yearHigh: 173.0500030517578
   yearLow: 108.44999694824219
 calendar:
   Ex-Dividend Date: 2024-04-19
   Earnings Date:
-  - '2025-10-23T00:00:00'
-  Earnings High: 2.76
+  - '2026-02-12T00:00:00'
+  Earnings High: 2.75
   Earnings Low: 2.58
-  Earnings Average: 2.68905
+  Earnings Average: 2.66415
   Revenue High: 12149000000
   Revenue Low: 11402387000
-  Revenue Average: 11671070250
+  Revenue Average: 11692836920
 isin: US12504L1098
diff --git a/Stock/CCA.TO/CCA.TO.minutes.valid.parquet b/Stock/CCA.TO/CCA.TO.minutes.valid.parquet
index e4f07346c9004eb3fc8792091d46872f878f774b..8cb89827d79f6f275f20651be3b2f05da5911042 100644
--- a/Stock/CCA.TO/CCA.TO.minutes.valid.parquet
+++ b/Stock/CCA.TO/CCA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:569daa52cfd1c0c482cc50d8d8854bc6cd651cac1515f20b7caa7fd3e5a31f9d
-size 102598
+oid sha256:070d334a5e3dcfacbb6f0cb01e9470545a1ef48d56535d0a024fdbe6f8d04476
+size 105948
diff --git a/Stock/CCA.TO/CCA.TO.ticker.yaml b/Stock/CCA.TO/CCA.TO.ticker.yaml
index 6990e1dc4135b3e88f6177c49d079496dab5d02f..7b35972964181fc3e59f105bc6382a1232807a37 100644
--- a/Stock/CCA.TO/CCA.TO.ticker.yaml
+++ b/Stock/CCA.TO/CCA.TO.ticker.yaml
@@ -34,9 +34,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. Frederic  Perron B.Com., M.Sc.
-    age: 50
+    age: 49
     title: President, CEO & Director
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2025
     totalPay: 2227873
     exercisedValue: 0
@@ -105,102 +105,102 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.45
-  open: 66.93
-  dayLow: 66.9
-  dayHigh: 68.11
-  regularMarketPreviousClose: 67.45
-  regularMarketOpen: 66.93
-  regularMarketDayLow: 66.9
-  regularMarketDayHigh: 68.11
+  previousClose: 71.53
+  open: 71.5
+  dayLow: 71.5
+  dayHigh: 72.57
+  regularMarketPreviousClose: 71.53
+  regularMarketOpen: 71.5
+  regularMarketDayLow: 71.5
+  regularMarketDayHigh: 72.57
   dividendRate: 3.95
-  dividendYield: 5.81
-  exDividendDate: 1762905600
-  payoutRatio: 0.48529997
+  dividendYield: 5.47
+  exDividendDate: 1769558400
+  payoutRatio: 0.5134
   fiveYearAvgDividendYield: 4.26
   beta: 0.643
-  trailingPE: 8.942105
-  forwardPE: 8.030382
-  volume: 36564
-  regularMarketVolume: 36564
-  averageVolume: 80613
-  averageVolume10days: 60270
-  averageDailyVolume10Day: 60270
-  bid: 67.68
-  ask: 68.05
-  marketCap: 2861951744
+  trailingPE: 9.882353
+  forwardPE: 8.206722
+  volume: 118718
+  regularMarketVolume: 121418
+  averageVolume: 91095
+  averageVolume10days: 137230
+  averageDailyVolume10Day: 137230
+  bid: 72.22
+  ask: 72.29
+  marketCap: 3042013696
   fiftyTwoWeekLow: 59.1
-  fiftyTwoWeekHigh: 73.35
+  fiftyTwoWeekHigh: 74.39
   allTimeHigh: 132.0
   allTimeLow: 6.25
-  priceToSalesTrailing12Months: 0.983322
-  fiftyDayAverage: 66.2212
-  twoHundredDayAverage: 66.3449
-  trailingAnnualDividendRate: 3.688
-  trailingAnnualDividendYield: 0.054677542
+  priceToSalesTrailing12Months: 1.0566051
+  fiftyDayAverage: 67.4144
+  twoHundredDayAverage: 66.4569
+  trailingAnnualDividendRate: 3.753
+  trailingAnnualDividendYield: 0.0524675
   currency: CAD
   tradeable: false
-  enterpriseValue: 7865540608
-  profitMargins: 0.11083
-  floatShares: 29944294
-  sharesOutstanding: 30108951
-  sharesShort: 627229
-  sharesShortPriorMonth: 625903
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0149
+  enterpriseValue: 8142367744
+  profitMargins: 0.10791001
+  floatShares: 29822868
+  sharesOutstanding: 29986610
+  sharesShort: 654049
+  sharesShortPriorMonth: 748416
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0156
   heldPercentInsiders: 0.00479
-  heldPercentInstitutions: 0.25215998
+  heldPercentInstitutions: 0.25257
   shortRatio: 8.71
-  impliedSharesOutstanding: 42112299
-  bookValue: 75.054
-  priceToBook: 0.90548134
+  impliedSharesOutstanding: 42109822
+  bookValue: 76.836
+  priceToBook: 0.9401843
   lastFiscalYearEnd: 1756598400
   nextFiscalYearEnd: 1788134400
-  mostRecentQuarter: 1756598400
-  earningsQuarterlyGrowth: -0.055
-  netIncomeToCommon: 322579008
-  trailingEps: 7.6
-  forwardEps: 8.46286
-  enterpriseToRevenue: 2.702
-  enterpriseToEbitda: 5.507
-  52WeekChange: 0.007859945
-  SandP52WeekChange: 0.19362879
+  mostRecentQuarter: 1764460800
+  earningsQuarterlyGrowth: -0.118
+  netIncomeToCommon: 310667008
+  trailingEps: 7.31
+  forwardEps: 8.80254
+  enterpriseToRevenue: 2.828
+  enterpriseToEbitda: 5.746
+  52WeekChange: 0.19444442
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.987
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 67.96
-  targetHighPrice: 95.0
-  targetLowPrice: 62.0
-  targetMeanPrice: 73.36364
-  targetMedianPrice: 71.0
+  currentPrice: 72.24
+  targetHighPrice: 100.0
+  targetLowPrice: 67.0
+  targetMeanPrice: 75.65909
+  targetMedianPrice: 74.25
   recommendationMean: 2.45455
   recommendationKey: buy
   numberOfAnalystOpinions: 11
-  totalCash: 75152000
-  totalCashPerShare: 1.785
-  ebitda: 1428358016
-  totalDebt: 4555780096
-  quickRatio: 0.378
-  currentRatio: 0.467
-  totalRevenue: 2910492928
-  debtToEquity: 123.676
-  revenuePerShare: 69.148
-  returnOnAssets: 0.04699
-  returnOnEquity: 0.09549
-  grossProfits: 1460861056
-  freeCashflow: 409407872
-  operatingCashflow: 1138008960
-  earningsGrowth: -0.061
-  revenueGrowth: -0.052
-  grossMargins: 0.50193
-  ebitdaMargins: 0.49076
-  operatingMargins: 0.26101
+  totalCash: 65129000
+  totalCashPerShare: 1.551
+  ebitda: 1416966016
+  totalDebt: 4637694976
+  quickRatio: 0.308
+  currentRatio: 0.403
+  totalRevenue: 2879045120
+  debtToEquity: 123.252
+  revenuePerShare: 68.378
+  returnOnAssets: 0.045679998
+  returnOnEquity: 0.08874
+  grossProfits: 1450561024
+  freeCashflow: 376808992
+  operatingCashflow: 1095467008
+  earningsGrowth: -0.122
+  revenueGrowth: -0.043
+  grossMargins: 0.50383
+  ebitdaMargins: 0.49216998
+  operatingMargins: 0.25697002
   financialCurrency: CAD
   symbol: CCA.TO
   language: en-US
@@ -209,42 +209,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: COGECO COMMUNICATIONS INC
-  longName: Cogeco Communications Inc.
-  earningsTimestamp: 1768424400
-  earningsTimestampStart: 1768424400
-  earningsTimestampEnd: 1768424400
-  earningsCallTimestampStart: 1768482000
-  earningsCallTimestampEnd: 1768482000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.6
-  epsForward: 8.46286
-  epsCurrentYear: 8.41656
-  priceEpsCurrentYear: 8.074557
-  fiftyDayAverageChange: 1.7388
-  fiftyDayAverageChangePercent: 0.026257453
-  twoHundredDayAverageChange: 1.615097
-  twoHundredDayAverageChangePercent: 0.02434395
+  epsTrailingTwelveMonths: 7.31
+  epsForward: 8.80254
+  epsCurrentYear: 8.72281
+  priceEpsCurrentYear: 8.281734
+  fiftyDayAverageChange: 4.8255997
+  fiftyDayAverageChangePercent: 0.07158114
+  twoHundredDayAverageChange: 5.7830963
+  twoHundredDayAverageChangePercent: 0.087020256
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: 0.51000214
-  regularMarketDayRange: 66.9 - 68.11
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 80613
-  fiftyTwoWeekLowChange: 8.860001
-  fiftyTwoWeekLowChangePercent: 0.14991541
-  fiftyTwoWeekRange: 59.1 - 73.35
-  fiftyTwoWeekHighChange: -5.3899994
-  fiftyTwoWeekHighChangePercent: -0.073483296
-  fiftyTwoWeekChangePercent: 0.7859945
-  dividendDate: 1764115200
-  corporateActions: []
-  regularMarketTime: 1767992400
+  marketState: CLOSED
   exchange: TOR
   messageBoardId: finmb_878615
   exchangeTimezoneName: America/Toronto
@@ -252,38 +229,61 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 0.7561189
-  regularMarketPrice: 67.96
+  regularMarketChangePercent: 0.99258924
+  regularMarketPrice: 72.24
+  shortName: COGECO COMMUNICATIONS INC
+  longName: Cogeco Communications Inc.
+  corporateActions: []
+  regularMarketTime: 1769202001
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839943000000
+  regularMarketChange: 0.7099991
+  regularMarketDayRange: 71.5 - 72.57
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 91095
+  fiftyTwoWeekLowChange: 13.139999
+  fiftyTwoWeekLowChangePercent: 0.22233503
+  fiftyTwoWeekRange: 59.1 - 74.39
+  fiftyTwoWeekHighChange: -2.1500015
+  fiftyTwoWeekHighChangePercent: -0.028901754
+  fiftyTwoWeekChangePercent: 19.444443
+  dividendDate: 1764115200
+  earningsTimestamp: 1768424400
+  earningsTimestampStart: 1775768400
+  earningsTimestampEnd: 1775768400
+  earningsCallTimestampStart: 1768482000
+  earningsCallTimestampEnd: 1768482000
+  isEarningsDateEstimate: true
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 68.11000061035156
-  dayLow: 66.9000015258789
+  dayHigh: 72.56999969482422
+  dayLow: 71.5
   exchange: TOR
-  fiftyDayAverage: 66.22120025634766
-  lastPrice: 67.95999908447266
-  lastVolume: 36600
-  marketCap: 2861951801.4850388
-  open: 66.93000030517578
-  previousClose: 67.02
+  fiftyDayAverage: 67.41440002441406
+  lastPrice: 72.23999786376953
+  lastVolume: 121800
+  marketCap: 3042013451.323715
+  open: 71.5
+  previousClose: 71.53
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.0199966430664
-  shares: 42112299
-  tenDayAverageVolume: 60270
-  threeMonthAverageVolume: 80064
+  regularMarketPreviousClose: 71.52999877929688
+  shares: 42109822
+  tenDayAverageVolume: 137230
+  threeMonthAverageVolume: 90636
   timezone: America/Toronto
-  twoHundredDayAverage: 66.34490013122559
-  yearChange: 0.007859984827201513
-  yearHigh: 73.3499984741211
+  twoHundredDayAverage: 66.45690010070801
+  yearChange: 0.19444441816373667
+  yearHigh: 74.38999938964844
   yearLow: 59.099998474121094
 calendar:
   Dividend Date: 2025-11-26
-  Ex-Dividend Date: 2025-11-12
+  Ex-Dividend Date: 2026-01-28
   Earnings Date:
-  - '2026-01-14T00:00:00'
-  Earnings High: 2.18
-  Earnings Low: 1.92
-  Earnings Average: 2.05005
-  Revenue High: 718450720
-  Revenue Low: 708796440
-  Revenue Average: 714112640
+  - '2026-04-09T00:00:00'
+  Earnings High: 2.25
+  Earnings Low: 1.78818
+  Earnings Average: 2.05545
+  Revenue High: 710087050
+  Revenue Low: 699485410
+  Revenue Average: 703320350
diff --git a/Stock/CCEP.L/CCEP.L.actions.yaml b/Stock/CCEP.L/CCEP.L.actions.yaml
index 38d9bba4b563633e99fd2b0f12cc30889a644064..72a482630a696238c2b94c1841fac71c2fb54419 100644
--- a/Stock/CCEP.L/CCEP.L.actions.yaml
+++ b/Stock/CCEP.L/CCEP.L.actions.yaml
@@ -1,36 +1,36 @@
 - Date: '2019-05-23T00:00:00+01:00'
-  Dividends: 53.81538
+  Dividends: 53.8036
   Stock Splits: 0.0
 - Date: '2019-11-18T00:00:00+00:00'
-  Dividends: 53.81538
+  Dividends: 53.8036
   Stock Splits: 0.0
 - Date: '2020-11-16T00:00:00+00:00'
-  Dividends: 73.77915
+  Dividends: 73.763
   Stock Splits: 0.0
 - Date: '2021-11-18T00:00:00+00:00'
-  Dividends: 121.5186
+  Dividends: 121.492
   Stock Splits: 0.0
 - Date: '2022-05-12T00:00:00+01:00'
-  Dividends: 48.60744
+  Dividends: 48.5968
   Stock Splits: 0.0
 - Date: '2022-11-17T00:00:00+00:00'
-  Dividends: 97.21488
+  Dividends: 97.1936
   Stock Splits: 0.0
 - Date: '2023-05-11T00:00:00+01:00'
-  Dividends: 58.155334
+  Dividends: 58.1426
   Stock Splits: 0.0
 - Date: '2023-11-16T00:00:00+00:00'
-  Dividends: 101.554825
+  Dividends: 101.53259
   Stock Splits: 0.0
 - Date: '2024-05-09T00:00:00+01:00'
-  Dividends: 64.23126
+  Dividends: 64.2172
   Stock Splits: 0.0
 - Date: '2024-11-14T00:00:00+00:00'
-  Dividends: 106.76277
+  Dividends: 106.7394
   Stock Splits: 0.0
 - Date: '2025-05-15T00:00:00+01:00'
-  Dividends: 68.57121
+  Dividends: 68.5562
   Stock Splits: 0.0
 - Date: '2025-11-13T00:00:00+00:00'
-  Dividends: 108.49875
+  Dividends: 108.475
   Stock Splits: 0.0
diff --git a/Stock/CCEP.L/CCEP.L.dividends.yaml b/Stock/CCEP.L/CCEP.L.dividends.yaml
index c7211fa108800c255877f1757c5bce862524c2dd..6115bbb21f7422592079f127805e3091222c0760 100644
--- a/Stock/CCEP.L/CCEP.L.dividends.yaml
+++ b/Stock/CCEP.L/CCEP.L.dividends.yaml
@@ -1,12 +1,12 @@
-'2019-05-23T00:00:00+01:00': 53.81538
-'2019-11-18T00:00:00+00:00': 53.81538
-'2020-11-16T00:00:00+00:00': 73.77915
-'2021-11-18T00:00:00+00:00': 121.5186
-'2022-05-12T00:00:00+01:00': 48.60744
-'2022-11-17T00:00:00+00:00': 97.21488
-'2023-05-11T00:00:00+01:00': 58.155334
-'2023-11-16T00:00:00+00:00': 101.554825
-'2024-05-09T00:00:00+01:00': 64.23126
-'2024-11-14T00:00:00+00:00': 106.76277
-'2025-05-15T00:00:00+01:00': 68.57121
-'2025-11-13T00:00:00+00:00': 108.49875
+'2019-05-23T00:00:00+01:00': 53.8036
+'2019-11-18T00:00:00+00:00': 53.8036
+'2020-11-16T00:00:00+00:00': 73.763
+'2021-11-18T00:00:00+00:00': 121.492
+'2022-05-12T00:00:00+01:00': 48.5968
+'2022-11-17T00:00:00+00:00': 97.1936
+'2023-05-11T00:00:00+01:00': 58.1426
+'2023-11-16T00:00:00+00:00': 101.53259
+'2024-05-09T00:00:00+01:00': 64.2172
+'2024-11-14T00:00:00+00:00': 106.7394
+'2025-05-15T00:00:00+01:00': 68.5562
+'2025-11-13T00:00:00+00:00': 108.475
diff --git a/Stock/CCEP.L/CCEP.L.hours.valid.parquet b/Stock/CCEP.L/CCEP.L.hours.valid.parquet
index 2e444a71512be5204b3be2406d1e0ef302fda9bd..60260161152901c24c044a482522ad923e243143 100644
--- a/Stock/CCEP.L/CCEP.L.hours.valid.parquet
+++ b/Stock/CCEP.L/CCEP.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5f9448bff016bce18d273a69276065a024f174afbb83c6080278b78d3ef1e9f5
-size 73407
+oid sha256:0be3b0f41cc2a42c05710eeb4229b17d337683f15c59d067471a7a0bccb101d7
+size 73541
diff --git a/Stock/CCEP.L/CCEP.L.minutes.valid.parquet b/Stock/CCEP.L/CCEP.L.minutes.valid.parquet
index 04951e0d22f98200a11846091392e14f396b3999..abc6ee4b64236b366d6fc5449c69bbddc8a1c64f 100644
--- a/Stock/CCEP.L/CCEP.L.minutes.valid.parquet
+++ b/Stock/CCEP.L/CCEP.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3adcd4758544445a5ce18cf7f3e0569e2025c8984fac2943a364955215ebc73f
-size 124384
+oid sha256:14c36030aee8ecad87464c28369a9290696fbbf85a73865b81fc223774b83de5
+size 125888
diff --git a/Stock/CCEP.L/CCEP.L.ticker.yaml b/Stock/CCEP.L/CCEP.L.ticker.yaml
index 56d4c08491f7163ba1772e92e87ef1ee28720301..b57ebcfe80ab95274f311a0719faeb6ed2dac58c 100644
--- a/Stock/CCEP.L/CCEP.L.ticker.yaml
+++ b/Stock/CCEP.L/CCEP.L.ticker.yaml
@@ -47,10 +47,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Peter John Brickley B.Sc.
-    age: 65
+    name: Ms. Francesca  Faure
     title: Chief Information Officer
-    yearBorn: 1960
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -95,77 +93,77 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6470.0
-  open: 6520.0
-  dayLow: 6516.645
-  dayHigh: 6630.0
-  regularMarketPreviousClose: 6470.0
-  regularMarketOpen: 6520.0
-  regularMarketDayLow: 6516.645
-  regularMarketDayHigh: 6630.0
+  previousClose: 6680.0
+  open: 6610.0
+  dayLow: 6550.0
+  dayHigh: 6670.0
+  regularMarketPreviousClose: 6680.0
+  regularMarketOpen: 6610.0
+  regularMarketDayLow: 6550.0
+  regularMarketDayHigh: 6670.0
   dividendRate: 1.76
-  dividendYield: 2.67
+  dividendYield: 2.69
   exDividendDate: 1762992000
   payoutRatio: 0.6048
   fiveYearAvgDividendYield: 2.49
   beta: 0.362
-  trailingPE: 22.75862
-  forwardPE: 17.008831
-  volume: 101605
-  regularMarketVolume: 101605
-  averageVolume: 159185
-  averageVolume10days: 119063
-  averageDailyVolume10Day: 119063
-  bid: 6610.0
-  ask: 6620.0
+  trailingPE: 22.50859
+  forwardPE: 16.831003
+  volume: 117994
+  regularMarketVolume: 117994
+  averageVolume: 155824
+  averageVolume10days: 115335
+  averageDailyVolume10Day: 115335
+  bid: 6550.0
+  ask: 6570.0
   bidSize: 0
   askSize: 0
-  marketCap: 29612068864
-  fiftyTwoWeekLow: 6060.0
+  marketCap: 29387735040
+  fiftyTwoWeekLow: 6140.0
   fiftyTwoWeekHigh: 7560.0
   allTimeHigh: 7560.0
   allTimeLow: 2712.0
-  priceToSalesTrailing12Months: 1.4179308
-  fiftyDayAverage: 6810.4
-  twoHundredDayAverage: 6792.25
+  priceToSalesTrailing12Months: 1.4071889
+  fiftyDayAverage: 6758.4
+  twoHundredDayAverage: 6790.1
   trailingAnnualDividendRate: 2.02
-  trailingAnnualDividendYield: 0.0003122102
+  trailingAnnualDividendYield: 0.0003023952
   currency: GBp
   tradeable: false
-  enterpriseValue: 40605786112
+  enterpriseValue: 40377176064
   profitMargins: 0.07345
-  floatShares: 206848161
+  floatShares: 209449766
   sharesOutstanding: 448556042
   heldPercentInsiders: 0.54733
-  heldPercentInstitutions: 0.40178
+  heldPercentInstitutions: 0.40109003
   impliedSharesOutstanding: 448667706
-  bookValue: 15.23719
-  priceToBook: 433.15073
+  bookValue: 15.287098
+  priceToBook: 428.46588
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1750982400
   earningsQuarterlyGrowth: 0.146
   netIncomeToCommon: 1534000000
-  trailingEps: 2.9
-  forwardEps: 3.8803372
-  enterpriseToRevenue: 1.944
-  enterpriseToEbitda: 11.946
-  52WeekChange: 0.081967235
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.91
+  forwardEps: 3.8916278
+  enterpriseToRevenue: 1.933
+  enterpriseToEbitda: 11.879
+  52WeekChange: 0.05305469
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.25
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 6600.0
-  targetHighPrice: 8499.915
-  targetLowPrice: 5423.3613
-  targetMeanPrice: 7144.871
-  targetMedianPrice: 7527.637
-  recommendationMean: 2.0
+  currentPrice: 6550.0
+  targetHighPrice: 8498.349
+  targetLowPrice: 5422.362
+  targetMeanPrice: 6953.757
+  targetMedianPrice: 7110.4937
+  recommendationMean: 2.4
   recommendationKey: buy
   numberOfAnalystOpinions: 5
   totalCash: 2060000000
@@ -195,10 +193,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: 'COCA-COLA EUROPACIFIC PARTNERS '
   longName: Coca-Cola Europacific Partners PLC
   corporateActions: []
-  regularMarketTime: 1767976781
+  regularMarketTime: 1769186103
   exchange: LSE
   messageBoardId: finmb_109130811
   exchangeTimezoneName: Europe/London
@@ -206,62 +205,61 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 2.0092735
-  regularMarketPrice: 6600.0
-  priceEpsCurrentYear: 1660.7869
-  fiftyDayAverageChange: -210.3999
-  fiftyDayAverageChangePercent: -0.030893913
-  twoHundredDayAverageChange: -192.25
-  twoHundredDayAverageChangePercent: -0.028304318
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Coca-Cola European Partners plc
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.9461079
+  regularMarketPrice: 6550.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1553760000000
-  regularMarketChange: 130.0
-  regularMarketDayRange: 6516.645 - 6630.0
+  regularMarketChange: -130.0
+  regularMarketDayRange: 6550.0 - 6670.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 159185
-  fiftyTwoWeekLowChange: 540.0
-  fiftyTwoWeekLowChangePercent: 0.089108914
-  fiftyTwoWeekRange: 6060.0 - 7560.0
-  fiftyTwoWeekHighChange: -960.0
-  fiftyTwoWeekHighChangePercent: -0.12698413
-  fiftyTwoWeekChangePercent: 8.196724
+  averageDailyVolume3Month: 155824
+  fiftyTwoWeekLowChange: 410.0
+  fiftyTwoWeekLowChangePercent: 0.06677525
+  fiftyTwoWeekRange: 6140.0 - 7560.0
+  fiftyTwoWeekHighChange: -1010.0
+  fiftyTwoWeekHighChangePercent: -0.13359788
+  fiftyTwoWeekChangePercent: 5.305469
   earningsTimestampStart: 1754460000
   earningsTimestampEnd: 1754460000
   earningsCallTimestampStart: 1754478000
   earningsCallTimestampEnd: 1754478000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.9
-  epsForward: 3.8803372
-  epsCurrentYear: 3.97402
-  trailingPegRatio: 1.4241
+  epsTrailingTwelveMonths: 2.91
+  epsForward: 3.8916278
+  epsCurrentYear: 3.97236
+  priceEpsCurrentYear: 1648.8939
+  fiftyDayAverageChange: -208.3999
+  fiftyDayAverageChangePercent: -0.030835686
+  twoHundredDayAverageChange: -240.1001
+  twoHundredDayAverageChangePercent: -0.035360318
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Coca-Cola European Partners plc
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.4242
 fast_info:
   currency: GBp
-  dayHigh: 6630.0
-  dayLow: 6516.64501953125
+  dayHigh: 6670.0
+  dayLow: 6550.0
   exchange: LSE
-  fiftyDayAverage: 6811.6
-  lastPrice: 6600.0
-  lastVolume: 111623
-  marketCap: 2961206859600.0
-  open: 6520.0
-  previousClose: 6470.0
+  fiftyDayAverage: 6768.0
+  lastPrice: 6550.0
+  lastVolume: 124519
+  marketCap: 2938773474300.0
+  open: 6610.0
+  previousClose: 6680.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 6470.0
+  regularMarketPreviousClose: 6680.0
   shares: 448667706
-  tenDayAverageVolume: 108270
-  threeMonthAverageVolume: 158860
+  tenDayAverageVolume: 115335
+  threeMonthAverageVolume: 154339
   timezone: Europe/London
-  twoHundredDayAverage: 6791.4
-  yearChange: 0.08196721311475409
+  twoHundredDayAverage: 6786.85
+  yearChange: 0.05305466237942122
   yearHigh: 7560.0
-  yearLow: 6060.0
+  yearLow: 6140.0
 calendar:
   Ex-Dividend Date: 2025-11-13
   Earnings Date: []
@@ -270,4 +268,4 @@ calendar:
   Earnings Average: null
   Revenue High: 5299753410
   Revenue Low: 5238000000
-  Revenue Average: 5275584470
+  Revenue Average: 5268876700
diff --git a/Stock/CCH.L/CCH.L.actions.yaml b/Stock/CCH.L/CCH.L.actions.yaml
index 24d2a880115e67fa2dd3aa23393e942bd3b227ae..848efd6fb1dcdc55823cd029154c484afde1808a 100644
--- a/Stock/CCH.L/CCH.L.actions.yaml
+++ b/Stock/CCH.L/CCH.L.actions.yaml
@@ -1,39 +1,39 @@
 - Date: '2013-06-26T00:00:00+01:00'
-  Dividends: 29.51234
+  Dividends: 29.5052
   Stock Splits: 0.0
 - Date: '2014-07-09T00:00:00+01:00'
-  Dividends: 30.727554
+  Dividends: 30.72012
   Stock Splits: 0.0
 - Date: '2015-07-02T00:00:00+01:00'
-  Dividends: 31.248362
+  Dividends: 31.2408
   Stock Splits: 0.0
 - Date: '2016-06-30T00:00:00+01:00'
-  Dividends: 34.7204
+  Dividends: 34.712
   Stock Splits: 0.0
 - Date: '2017-06-29T00:00:00+01:00'
-  Dividends: 38.19244
+  Dividends: 38.1832
   Stock Splits: 0.0
 - Date: '2018-06-28T00:00:00+01:00'
-  Dividends: 46.87254
+  Dividends: 46.861202
   Stock Splits: 0.0
 - Date: '2019-07-04T00:00:00+01:00'
-  Dividends: 223.07857
+  Dividends: 223.0246
   Stock Splits: 0.0
 - Date: '2020-07-02T00:00:00+01:00'
-  Dividends: 53.81662
+  Dividends: 53.8036
   Stock Splits: 0.0
 - Date: '2021-07-08T00:00:00+01:00'
-  Dividends: 55.55264
+  Dividends: 55.5392
   Stock Splits: 0.0
 - Date: '2022-07-07T00:00:00+01:00'
-  Dividends: 61.628708
+  Dividends: 61.613796
   Stock Splits: 0.0
 - Date: '2023-05-25T00:00:00+01:00'
-  Dividends: 67.70477
+  Dividends: 67.6884
   Stock Splits: 0.0
 - Date: '2024-05-30T00:00:00+01:00'
-  Dividends: 80.72493
+  Dividends: 80.7054
   Stock Splits: 0.0
 - Date: '2025-05-29T00:00:00+01:00'
-  Dividends: 89.40503
+  Dividends: 89.3834
   Stock Splits: 0.0
diff --git a/Stock/CCH.L/CCH.L.dividends.yaml b/Stock/CCH.L/CCH.L.dividends.yaml
index cc166cef8fdd92c0a229aa01bf8f9af910a9dc9b..c842ee90d4003508f15d0a223cbab261700d512e 100644
--- a/Stock/CCH.L/CCH.L.dividends.yaml
+++ b/Stock/CCH.L/CCH.L.dividends.yaml
@@ -1,13 +1,13 @@
-'2013-06-26T00:00:00+01:00': 29.51234
-'2014-07-09T00:00:00+01:00': 30.727554
-'2015-07-02T00:00:00+01:00': 31.248362
-'2016-06-30T00:00:00+01:00': 34.7204
-'2017-06-29T00:00:00+01:00': 38.19244
-'2018-06-28T00:00:00+01:00': 46.87254
-'2019-07-04T00:00:00+01:00': 223.07857
-'2020-07-02T00:00:00+01:00': 53.81662
-'2021-07-08T00:00:00+01:00': 55.55264
-'2022-07-07T00:00:00+01:00': 61.628708
-'2023-05-25T00:00:00+01:00': 67.70477
-'2024-05-30T00:00:00+01:00': 80.72493
-'2025-05-29T00:00:00+01:00': 89.40503
+'2013-06-26T00:00:00+01:00': 29.5052
+'2014-07-09T00:00:00+01:00': 30.72012
+'2015-07-02T00:00:00+01:00': 31.2408
+'2016-06-30T00:00:00+01:00': 34.712
+'2017-06-29T00:00:00+01:00': 38.1832
+'2018-06-28T00:00:00+01:00': 46.861202
+'2019-07-04T00:00:00+01:00': 223.0246
+'2020-07-02T00:00:00+01:00': 53.8036
+'2021-07-08T00:00:00+01:00': 55.5392
+'2022-07-07T00:00:00+01:00': 61.613796
+'2023-05-25T00:00:00+01:00': 67.6884
+'2024-05-30T00:00:00+01:00': 80.7054
+'2025-05-29T00:00:00+01:00': 89.3834
diff --git a/Stock/CCH.L/CCH.L.hours.valid.parquet b/Stock/CCH.L/CCH.L.hours.valid.parquet
index 11c41095ccad362629ab15cdead9f2f50874fa41..e1eda523470dfba5176e66eb64e48ac5ebcefea7 100644
--- a/Stock/CCH.L/CCH.L.hours.valid.parquet
+++ b/Stock/CCH.L/CCH.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:375f7210f7558e921c49fd82285112916f4aa063b4d31f11bc02e65cc3828732
-size 113745
+oid sha256:cbe87c7722d33d0b7b0bd5e3886813a52b6cb675ebce7d1a5e3579062e40deb0
+size 114193
diff --git a/Stock/CCH.L/CCH.L.minutes.valid.parquet b/Stock/CCH.L/CCH.L.minutes.valid.parquet
index 6e860c4c4d906113dc5a2b91de98a869efc93636..152ab86a3492f6d4ccc31538be8f6b95f7acd5a3 100644
--- a/Stock/CCH.L/CCH.L.minutes.valid.parquet
+++ b/Stock/CCH.L/CCH.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a18bef7e713506020594ec8f693df1fa585973525ae7411f136b5c2f9cfdfcc6
-size 324377
+oid sha256:68e83b236c206ed22f595a6bac9ef3c843c74e5f701df077ced85b847c5ae2ac
+size 330556
diff --git a/Stock/CCH.L/CCH.L.ticker.yaml b/Stock/CCH.L/CCH.L.ticker.yaml
index 069d6a967721e34f517eabbf61e9e47a5ebb25b9..1edce2273d7234b9ae75a7654303d313685afd9b 100644
--- a/Stock/CCH.L/CCH.L.ticker.yaml
+++ b/Stock/CCH.L/CCH.L.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 2444650
+    totalPay: 2452657
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -107,79 +107,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3918.0
-  open: 3926.0
-  dayLow: 3912.0
-  dayHigh: 3958.0
-  regularMarketPreviousClose: 3918.0
-  regularMarketOpen: 3926.0
-  regularMarketDayLow: 3912.0
-  regularMarketDayHigh: 3958.0
+  previousClose: 3908.0
+  open: 3830.0
+  dayLow: 3826.0
+  dayHigh: 3890.0
+  regularMarketPreviousClose: 3908.0
+  regularMarketOpen: 3830.0
+  regularMarketDayLow: 3826.0
+  regularMarketDayHigh: 3890.0
   dividendRate: 0.88
-  dividendYield: 2.24
+  dividendYield: 2.27
   exDividendDate: 1748476800
   payoutRatio: 0.4104
   fiveYearAvgDividendYield: 2.67
   beta: 0.468
-  trailingPE: 18.06422
-  forwardPE: 15.73196
-  volume: 284439
-  regularMarketVolume: 284439
-  averageVolume: 637712
-  averageVolume10days: 320976
-  averageDailyVolume10Day: 320976
-  bid: 3924.0
-  ask: 3926.0
+  trailingPE: 17.762558
+  forwardPE: 15.552339
+  volume: 353728
+  regularMarketVolume: 353728
+  averageVolume: 577695
+  averageVolume10days: 496563
+  averageDailyVolume10Day: 496563
+  bid: 3876.0
+  ask: 3878.0
   bidSize: 0
   askSize: 0
-  marketCap: 14314940416
-  fiftyTwoWeekLow: 2690.0
+  marketCap: 14140457984
+  fiftyTwoWeekLow: 2778.0
   fiftyTwoWeekHigh: 4102.0
   allTimeHigh: 4102.0
   allTimeLow: 1051.0
-  priceToSalesTrailing12Months: 1.2782224
-  fiftyDayAverage: 3707.12
-  twoHundredDayAverage: 3748.84
+  priceToSalesTrailing12Months: 1.2626424
+  fiftyDayAverage: 3776.52
+  twoHundredDayAverage: 3766.41
   trailingAnnualDividendRate: 1.03
-  trailingAnnualDividendYield: 0.00026288923
+  trailingAnnualDividendYield: 0.00026356193
   currency: GBp
   tradeable: false
-  enterpriseValue: 17030595584
+  enterpriseValue: 16856418304
   profitMargins: 0.08122
-  floatShares: 193115451
+  floatShares: 195782541
   sharesOutstanding: 363507894
-  heldPercentInsiders: 0.45305002
-  heldPercentInstitutions: 0.23245001
+  heldPercentInsiders: 0.45303002
+  heldPercentInstitutions: 0.23177
   impliedSharesOutstanding: 363507895
-  bookValue: 8.059448
-  priceToBook: 488.61905
+  bookValue: 8.085846
+  priceToBook: 481.0876
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1750982400
   earningsQuarterlyGrowth: 0.233
   netIncomeToCommon: 909600000
-  trailingEps: 2.18
-  forwardEps: 2.5031846
-  enterpriseToRevenue: 1.521
-  enterpriseToEbitda: 10.704
-  52WeekChange: 0.44038045
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.19
+  forwardEps: 2.5012314
+  enterpriseToRevenue: 1.505
+  enterpriseToEbitda: 10.594
+  52WeekChange: 0.39226913
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.03
   lastDividendDate: 1748476800
   quoteType: EQUITY
-  currentPrice: 3938.0
-  targetHighPrice: 4703.468
-  targetLowPrice: 2977.8154
-  targetMeanPrice: 4107.473
-  targetMedianPrice: 4251.888
-  recommendationMean: 2.13333
+  currentPrice: 3890.0
+  targetHighPrice: 4702.3843
+  targetLowPrice: 2977.1292
+  targetMeanPrice: 4105.9775
+  targetMedianPrice: 4209.7197
+  recommendationMean: 2.3125
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 1701299968
   totalCashPerShare: 4.688
   ebitda: 1591100032
@@ -207,72 +207,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  regularMarketChangePercent: -0.46059364
+  regularMarketPrice: 3890.0
+  longName: Coca-Cola HBC AG
+  corporateActions: []
+  marketState: CLOSED
+  shortName: COCA-COLA HBC AG ORD CHF6.70 (C
+  regularMarketTime: 1769186461
+  exchange: LSE
+  messageBoardId: finmb_881598
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChange: -18.0
+  regularMarketDayRange: 3826.0 - 3890.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 577695
+  fiftyTwoWeekLowChange: 1112.0
+  fiftyTwoWeekLowChangePercent: 0.400288
+  fiftyTwoWeekRange: 2778.0 - 4102.0
+  fiftyTwoWeekHighChange: -212.0
+  fiftyTwoWeekHighChangePercent: -0.051682107
+  fiftyTwoWeekChangePercent: 39.226913
   earningsTimestamp: 1770741000
   earningsTimestampStart: 1770741000
   earningsTimestampEnd: 1770741000
   earningsCallTimestampStart: 1754467200
   earningsCallTimestampEnd: 1754467200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.18
-  epsForward: 2.5031846
-  epsCurrentYear: 2.6592
-  priceEpsCurrentYear: 1480.8965
-  fiftyDayAverageChange: 230.87988
-  fiftyDayAverageChangePercent: 0.06228012
-  twoHundredDayAverageChange: 189.15991
-  twoHundredDayAverageChangePercent: 0.05045825
+  epsTrailingTwelveMonths: 2.19
+  epsForward: 2.5012314
+  epsCurrentYear: 2.65553
+  priceEpsCurrentYear: 1464.8677
+  fiftyDayAverageChange: 113.47998
+  fiftyDayAverageChangePercent: 0.030048823
+  twoHundredDayAverageChange: 123.59009
+  twoHundredDayAverageChangePercent: 0.032813765
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767977980
-  exchange: LSE
-  messageBoardId: finmb_881598
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  shortName: COCA-COLA HBC AG ORD CHF6.70 (C
-  longName: Coca-Cola HBC AG
-  regularMarketChangePercent: 0.5104645
-  regularMarketPrice: 3938.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1367218800000
-  regularMarketChange: 20.0
-  regularMarketDayRange: 3912.0 - 3958.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 637712
-  fiftyTwoWeekLowChange: 1248.0
-  fiftyTwoWeekLowChangePercent: 0.46394053
-  fiftyTwoWeekRange: 2690.0 - 4102.0
-  fiftyTwoWeekHighChange: -164.0
-  fiftyTwoWeekHighChangePercent: -0.039980497
-  fiftyTwoWeekChangePercent: 44.038044
-  trailingPegRatio: 1.4817
+  trailingPegRatio: 1.4587
 fast_info:
   currency: GBp
-  dayHigh: 3958.0
-  dayLow: 3912.0
+  dayHigh: 3890.195068359375
+  dayLow: 3826.0
   exchange: LSE
-  fiftyDayAverage: 3692.96
-  lastPrice: 3938.0
-  lastVolume: 284514
-  marketCap: 1431494090510.0
-  open: 3926.0
-  previousClose: 3918.0
+  fiftyDayAverage: 3770.6
+  lastPrice: 3890.0
+  lastVolume: 354363
+  marketCap: 1414045711550.0
+  open: 3830.0
+  previousClose: 3908.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3918.0
+  regularMarketPreviousClose: 3908.0
   shares: 363507895
-  tenDayAverageVolume: 294619
-  threeMonthAverageVolume: 633222
+  tenDayAverageVolume: 496563
+  threeMonthAverageVolume: 575695
   timezone: Europe/London
-  twoHundredDayAverage: 3737.22
-  yearChange: 0.4403803950256035
+  twoHundredDayAverage: 3757.87
+  yearChange: 0.39226914817465997
   yearHigh: 4102.0
-  yearLow: 2690.0
+  yearLow: 2778.0
 calendar:
   Ex-Dividend Date: 2025-05-29
   Earnings Date:
@@ -280,6 +280,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 2755000000
+  Revenue High: 2708000000
   Revenue Low: 2708000000
-  Revenue Average: 2731500000
+  Revenue Average: 2708000000
diff --git a/Stock/CCI/CCI.hours.valid.parquet b/Stock/CCI/CCI.hours.valid.parquet
index 664eaa22cb7765689d437596350dee9adaa484f1..914e85af37613ad3cac160b4b4b8b65e94548b9f 100644
--- a/Stock/CCI/CCI.hours.valid.parquet
+++ b/Stock/CCI/CCI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd430df1e58f1969caa846f29763e2acbfe5e993f4734825c58021a24a924970
-size 162367
+oid sha256:bb38d7780ac55ec3702db4f81db03471ae426b67a1b126fcfd0bf6c9be385a48
+size 162616
diff --git a/Stock/CCI/CCI.minutes.valid.parquet b/Stock/CCI/CCI.minutes.valid.parquet
index d1209e445b190676c865ec7249009425db40d364..12fd24301e1881aa9f5d534fd7ced6cb174d5ec9 100644
--- a/Stock/CCI/CCI.minutes.valid.parquet
+++ b/Stock/CCI/CCI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d28f9974aeb62786bcc9749b8a8ca125db6f0e542e0a4ca62f35c99fe1d3404a
-size 1219107
+oid sha256:8d82f475881294f3c5269c90c8c5e538796c98d5296c913e9fb0b66338f2bf86
+size 1225768
diff --git a/Stock/CCI/CCI.ticker.yaml b/Stock/CCI/CCI.ticker.yaml
index 37f36556e60d8c96b93ea75d5f88de3ec1ff027b..c7ffc1e7af7979087fda6eef635976f1fa1b6d22 100644
--- a/Stock/CCI/CCI.ticker.yaml
+++ b/Stock/CCI/CCI.ticker.yaml
@@ -103,60 +103,60 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 88.42
-  open: 84.24
-  dayLow: 83.21
-  dayHigh: 84.46
-  regularMarketPreviousClose: 88.42
-  regularMarketOpen: 84.24
-  regularMarketDayLow: 83.21
-  regularMarketDayHigh: 84.46
+  previousClose: 86.19
+  open: 85.81
+  dayLow: 85.295
+  dayHigh: 87.05
+  regularMarketPreviousClose: 86.19
+  regularMarketOpen: 85.81
+  regularMarketDayLow: 85.295
+  regularMarketDayHigh: 87.05
   dividendRate: 4.25
-  dividendYield: 5.08
+  dividendYield: 4.91
   exDividendDate: 1765756800
   payoutRatio: 2.2199001
   fiveYearAvgDividendYield: 4.74
   beta: 0.976
-  forwardPE: 24.358078
-  volume: 2033287
-  regularMarketVolume: 2033287
-  averageVolume: 2847954
-  averageVolume10days: 2311450
-  averageDailyVolume10Day: 2311450
-  bid: 83.6
-  ask: 84.6
-  bidSize: 700
-  askSize: 100
-  marketCap: 36436529152
+  forwardPE: 26.183075
+  volume: 2181968
+  regularMarketVolume: 2181968
+  averageVolume: 2941691
+  averageVolume10days: 2961560
+  averageDailyVolume10Day: 2961560
+  bid: 85.6
+  ask: 89.0
+  bidSize: 400
+  askSize: 500
+  marketCap: 37712482304
   fiftyTwoWeekLow: 83.21
   fiftyTwoWeekHigh: 115.76
   allTimeHigh: 209.87
   allTimeLow: 1.0
-  priceToSalesTrailing12Months: 5.6754723
-  fiftyDayAverage: 89.3232
-  twoHundredDayAverage: 97.83615
+  priceToSalesTrailing12Months: 5.8742185
+  fiftyDayAverage: 88.8394
+  twoHundredDayAverage: 97.14785
   trailingAnnualDividendRate: 5.255
-  trailingAnnualDividendYield: 0.059432257
+  trailingAnnualDividendYield: 0.06096995
   currency: USD
   tradeable: false
-  enterpriseValue: 65954529280
+  enterpriseValue: 67230482432
   profitMargins: -0.71931
-  floatShares: 434590633
+  floatShares: 434586278
   sharesOutstanding: 435479010
-  sharesShort: 11596490
-  sharesShortPriorMonth: 8344268
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026600001
+  sharesShort: 6982422
+  sharesShortPriorMonth: 7385840
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.016
   heldPercentInsiders: 0.00122
-  heldPercentInstitutions: 0.98736
-  shortRatio: 4.27
-  shortPercentOfFloat: 0.0354
+  heldPercentInstitutions: 0.9889
+  shortRatio: 2.56
+  shortPercentOfFloat: 0.021300001
   impliedSharesOutstanding: 435479010
   bookValue: -3.432
   lastFiscalYearEnd: 1735603200
@@ -165,19 +165,19 @@ info:
   earningsQuarterlyGrowth: 0.066
   netIncomeToCommon: -3929999872
   trailingEps: -9.05
-  forwardEps: 3.435
-  enterpriseToRevenue: 10.273
-  enterpriseToEbitda: 17.021
-  52WeekChange: -0.024028957
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.30748
+  enterpriseToRevenue: 10.472
+  enterpriseToEbitda: 17.35
+  52WeekChange: -0.06307477
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.063
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 83.67
-  targetHighPrice: 127.0
+  currentPrice: 86.6
+  targetHighPrice: 125.0
   targetLowPrice: 90.0
-  targetMeanPrice: 111.5
-  targetMedianPrice: 114.0
+  targetMeanPrice: 107.77778
+  targetMedianPrice: 108.5
   recommendationMean: 1.94737
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -204,90 +204,91 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 34.57438
-  fiftyDayAverageChange: -5.6531982
-  fiftyDayAverageChangePercent: -0.063289255
-  twoHundredDayAverageChange: -14.166153
-  twoHundredDayAverageChangePercent: -0.14479467
-  priceToBook: -24.37937
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770240600
+  earningsCallTimestampEnd: 1770240600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -9.05
+  epsForward: 3.30748
+  epsCurrentYear: 2.44915
+  priceEpsCurrentYear: 35.359203
+  fiftyDayAverageChange: -2.2394028
+  fiftyDayAverageChangePercent: -0.025207315
+  twoHundredDayAverageChange: -10.547852
+  twoHundredDayAverageChangePercent: -0.10857525
+  priceToBook: -25.2331
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Crown Castle International Corp. (REIT)
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  shortName: Crown Castle Inc.
-  longName: Crown Castle Inc.
-  messageBoardId: finmb_27198
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 903447000000
-  postMarketChangePercent: -0.071707375
-  postMarketPrice: 83.61
-  postMarketChange: -0.05999756
-  regularMarketChange: -4.75
-  regularMarketDayRange: 83.21 - 84.46
+  postMarketChangePercent: -1.1431847
+  postMarketPrice: 85.61
+  postMarketChange: -0.98999786
+  regularMarketChange: 0.409996
+  regularMarketDayRange: 85.295 - 87.05
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2847954
-  fiftyTwoWeekLowChange: 0.45999908
-  fiftyTwoWeekLowChangePercent: 0.0055281706
+  averageDailyVolume3Month: 2941691
+  fiftyTwoWeekLowChange: 3.3899994
+  fiftyTwoWeekLowChangePercent: 0.04074029
   fiftyTwoWeekRange: 83.21 - 115.76
-  fiftyTwoWeekHighChange: -32.090004
-  fiftyTwoWeekHighChangePercent: -0.2772115
-  fiftyTwoWeekChangePercent: -2.4028957
+  fiftyTwoWeekHighChange: -29.160004
+  fiftyTwoWeekHighChangePercent: -0.25190052
+  fiftyTwoWeekChangePercent: -6.307477
   dividendDate: 1767139200
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1769634000
-  earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1761165000
-  earningsCallTimestampEnd: 1761165000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -9.05
-  epsForward: 3.435
-  epsCurrentYear: 2.42
-  regularMarketChangePercent: -5.37209
-  regularMarketPrice: 83.67
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216341
+  regularMarketTime: 1769202002
   exchange: NYQ
-  trailingPegRatio: 1.2441
+  messageBoardId: finmb_27198
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.475689
+  regularMarketPrice: 86.6
+  shortName: Crown Castle Inc.
+  longName: Crown Castle Inc.
+  trailingPegRatio: 1.2877
 fast_info:
   currency: USD
-  dayHigh: 84.45999908447266
-  dayLow: 83.20999908447266
+  dayHigh: 87.05000305175781
+  dayLow: 85.26000213623047
   exchange: NYQ
-  fiftyDayAverage: 89.3231997680664
-  lastPrice: 83.66999816894531
-  lastVolume: 2033400
-  marketCap: 36436527969.31412
-  open: 84.23999786376953
-  previousClose: 84.94
+  fiftyDayAverage: 88.83939971923829
+  lastPrice: 86.5999984741211
+  lastVolume: 2553100
+  marketCap: 37712481601.511765
+  open: 85.80999755859375
+  previousClose: 86.6197
   quoteType: EQUITY
-  regularMarketPreviousClose: 84.5199966430664
+  regularMarketPreviousClose: 86.19000244140625
   shares: 435479010
-  tenDayAverageVolume: 2311450
-  threeMonthAverageVolume: 2845663
+  tenDayAverageVolume: 2961560
+  threeMonthAverageVolume: 2928259
   timezone: America/New_York
-  twoHundredDayAverage: 97.83614994049073
-  yearChange: -0.024028987604392458
+  twoHundredDayAverage: 97.14784996032715
+  yearChange: -0.06307477887921446
   yearHigh: 115.76000213623047
   yearLow: 83.20999908447266
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2026-01-28T00:00:00'
-  Earnings High: 0.53
+  - '2026-02-04T00:00:00'
+  Earnings High: 0.58672
   Earnings Low: 0.53
-  Earnings Average: 0.53
+  Earnings Average: 0.55836
   Revenue High: 1073000000
   Revenue Low: 1046000000
-  Revenue Average: 1060986920
+  Revenue Average: 1061139760
diff --git a/Stock/CCL/CCL.days.valid.parquet b/Stock/CCL/CCL.days.valid.parquet
index 96828bdcaa05bf79674d9d2fad69109fe6a0b7c7..93227aa987b63d11c520788559f80d7ee2f3785f 100644
--- a/Stock/CCL/CCL.days.valid.parquet
+++ b/Stock/CCL/CCL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4233f525651bdcd24360fa7714acc0c88d913ae11750abeb97c4a6c38a6b3077
-size 464829
+oid sha256:70bb59011ea1ba1153cdbf3d38423852a5598458071d5e527a76fc5afdb4f02a
+size 464949
diff --git a/Stock/CCL/CCL.hours.valid.parquet b/Stock/CCL/CCL.hours.valid.parquet
index e4da2cb28aa1082c065750b2e67471c94d1a2f6f..f925273c47f3024c50509e0c75cb5d7f67ab44d9 100644
--- a/Stock/CCL/CCL.hours.valid.parquet
+++ b/Stock/CCL/CCL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e7e52f63b305146dc18af3ba3e04251a76e7546328bf784005a5f07b51ed47d3
-size 156881
+oid sha256:a373fd62c362a1f84d2e78c7252b0c58ac0a60129ef5da166fa6d2a58c91f9b9
+size 157720
diff --git a/Stock/CCL/CCL.minutes.valid.parquet b/Stock/CCL/CCL.minutes.valid.parquet
index 0177f31c3f5d7a68f1ab2e9ca8040497f507bab5..95f13c00f579f72afe0c5ff9a3076dcdb82cd8ed 100644
--- a/Stock/CCL/CCL.minutes.valid.parquet
+++ b/Stock/CCL/CCL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6328431c456c58ec611f5267cfaa7a2bbccd7313f27632969d0b2cfed332c27e
-size 1396893
+oid sha256:81e087ef802cc8af81800b2151f0c34e719993226b4fac98e05f9ba567a42567
+size 1404177
diff --git a/Stock/CCL/CCL.ticker.yaml b/Stock/CCL/CCL.ticker.yaml
index b69c3e8ee2ef69b70aec373bd74a77865aee347d..0e4b63a5debd7acdba715f291ff4f930c8a69db6 100644
--- a/Stock/CCL/CCL.ticker.yaml
+++ b/Stock/CCL/CCL.ticker.yaml
@@ -105,86 +105,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 31.49
-  open: 31.77
-  dayLow: 31.352
-  dayHigh: 32.175
-  regularMarketPreviousClose: 31.49
-  regularMarketOpen: 31.77
-  regularMarketDayLow: 31.352
-  regularMarketDayHigh: 32.175
+  previousClose: 28.49
+  open: 28.35
+  dayLow: 28.19
+  dayHigh: 28.87
+  regularMarketPreviousClose: 28.49
+  regularMarketOpen: 28.35
+  regularMarketDayLow: 28.19
+  regularMarketDayHigh: 28.87
   dividendRate: 0.15
-  dividendYield: 0.47
+  dividendYield: 0.53
   exDividendDate: 1770940800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 4.21
   beta: 2.516
-  trailingPE: 15.905941
-  forwardPE: 11.365325
-  volume: 14626619
-  regularMarketVolume: 14626619
-  averageVolume: 20994029
-  averageVolume10days: 15698830
-  averageDailyVolume10Day: 15698830
-  bid: 32.18
-  ask: 32.19
-  bidSize: 2700
-  askSize: 2900
-  marketCap: 42154561536
+  trailingPE: 14.133663
+  forwardPE: 10.095331
+  volume: 15664223
+  regularMarketVolume: 15664223
+  averageVolume: 21191772
+  averageVolume10days: 18010610
+  averageDailyVolume10Day: 18010610
+  bid: 28.46
+  ask: 28.55
+  bidSize: 2200
+  askSize: 2600
+  marketCap: 37473046528
   fiftyTwoWeekLow: 15.07
   fiftyTwoWeekHigh: 32.89
   allTimeHigh: 72.7
   allTimeLow: 2.03125
-  priceToSalesTrailing12Months: 1.5834484
-  fiftyDayAverage: 27.9834
-  twoHundredDayAverage: 26.57815
+  priceToSalesTrailing12Months: 1.4075971
+  fiftyDayAverage: 28.3376
+  twoHundredDayAverage: 27.04675
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 68219559936
+  enterpriseValue: 63522598912
   profitMargins: 0.10366999
-  floatShares: 1214203520
-  sharesOutstanding: 1167000000
-  sharesShort: 42858060
-  sharesShortPriorMonth: 54477207
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0327
+  floatShares: 1214190400
+  sharesOutstanding: 1167541049
+  sharesShort: 40608118
+  sharesShortPriorMonth: 57414477
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.031
   heldPercentInsiders: 0.08315
-  heldPercentInstitutions: 0.76116997
-  shortRatio: 2.15
-  shortPercentOfFloat: 0.0397
-  impliedSharesOutstanding: 1312000000
+  heldPercentInstitutions: 0.76166
+  shortRatio: 2.0
+  shortPercentOfFloat: 0.0376
+  impliedSharesOutstanding: 1312541049
   bookValue: 9.363
-  priceToBook: 3.4315925
+  priceToBook: 3.0492363
   lastFiscalYearEnd: 1764460800
   nextFiscalYearEnd: 1795996800
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: 0.393
   netIncomeToCommon: 2760000000
   trailingEps: 2.02
-  forwardEps: 2.82702
+  forwardEps: 2.82804
   lastSplitFactor: '2:1'
   lastSplitDate: 897868800
-  enterpriseToRevenue: 2.563
-  enterpriseToEbitda: 9.429
-  52WeekChange: 0.3449142
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.386
+  enterpriseToEbitda: 8.78
+  52WeekChange: 0.11176014
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1582156800
   quoteType: EQUITY
-  currentPrice: 32.13
+  currentPrice: 28.55
   targetHighPrice: 46.0
-  targetLowPrice: 31.0
-  targetMeanPrice: 37.39565
+  targetLowPrice: 33.0
+  targetMeanPrice: 38.00435
   targetMedianPrice: 38.0
-  recommendationMean: 1.68966
+  recommendationMean: 1.75862
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 1928000000
@@ -209,25 +209,42 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 2.0324
-  regularMarketPrice: 32.13
-  postMarketChangePercent: 0.1562328
-  postMarketPrice: 32.1802
-  postMarketChange: 0.0501976
-  regularMarketChange: 0.640001
-  regularMarketDayRange: 31.352 - 32.175
+  shortName: Carnival Corporation
+  longName: Carnival Corporation & plc
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 2.02
+  epsForward: 2.82804
+  epsCurrentYear: 2.54853
+  priceEpsCurrentYear: 11.202536
+  fiftyDayAverageChange: 0.21239853
+  fiftyDayAverageChangePercent: 0.0074952897
+  twoHundredDayAverageChange: 1.5032501
+  twoHundredDayAverageChangePercent: 0.055579696
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.210598
+  regularMarketPrice: 28.55
+  postMarketChangePercent: -0.19263887
+  postMarketPrice: 28.495
+  postMarketChange: -0.054998398
+  regularMarketChange: 0.0599995
+  regularMarketDayRange: 28.19 - 28.87
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 20994029
-  fiftyTwoWeekLowChange: 17.060001
-  fiftyTwoWeekLowChangePercent: 1.1320505
+  averageDailyVolume3Month: 21191772
+  fiftyTwoWeekLowChange: 13.48
+  fiftyTwoWeekLowChangePercent: 0.8944923
   fiftyTwoWeekRange: 15.07 - 32.89
-  fiftyTwoWeekHighChange: -0.7599983
-  fiftyTwoWeekHighChangePercent: -0.023107277
-  fiftyTwoWeekChangePercent: 34.49142
+  fiftyTwoWeekHighChange: -4.34
+  fiftyTwoWeekHighChangePercent: -0.13195501
+  fiftyTwoWeekChangePercent: 11.176014
   dividendDate: 1772150400
   earningsTimestamp: 1766151000
   earningsTimestampStart: 1773927000
@@ -235,53 +252,42 @@ info:
   earningsCallTimestampStart: 1766156400
   earningsCallTimestampEnd: 1766156400
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.02
-  epsForward: 2.82702
-  epsCurrentYear: 2.53976
-  priceEpsCurrentYear: 12.650802
-  shortName: Carnival Corporation
-  longName: Carnival Corporation & plc
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 554131800000
+  corporateActions:
+  - header: Dividend
+    message: CCL announced a cash dividend of 0.15$ with an ex-date of Feb. 13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770958800000
+      amount: '0.15'
+  postMarketTime: 1769216394
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_258823
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 4.1466007
-  fiftyDayAverageChangePercent: 0.14818074
-  twoHundredDayAverageChange: 5.5518513
-  twoHundredDayAverageChangePercent: 0.2088878
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 554131800000
   displayName: Carnival Corporation &
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 32.18000030517578
-  dayLow: 31.350000381469727
+  dayHigh: 28.8700008392334
+  dayLow: 28.190000534057617
   exchange: NYQ
-  fiftyDayAverage: 27.983400192260742
-  lastPrice: 32.130001068115234
-  lastVolume: 14944400
-  marketCap: 42154561401.36719
-  open: 31.770000457763672
-  previousClose: 31.76
+  fiftyDayAverage: 28.33760021209717
+  lastPrice: 28.549999237060547
+  lastVolume: 18883400
+  marketCap: 37473045947.56065
+  open: 28.350000381469727
+  previousClose: 28.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 31.690000534057617
-  shares: 1312000000
-  tenDayAverageVolume: 15698830
-  threeMonthAverageVolume: 20934849
+  regularMarketPreviousClose: 28.489999771118164
+  shares: 1312541049
+  tenDayAverageVolume: 18010610
+  threeMonthAverageVolume: 21168938
   timezone: America/New_York
-  twoHundredDayAverage: 26.578150100708008
-  yearChange: 0.3449142691078175
+  twoHundredDayAverage: 27.046750087738037
+  yearChange: 0.11176008168918596
   yearHigh: 32.88999938964844
   yearLow: 15.069999694824219
 calendar:
@@ -289,10 +295,10 @@ calendar:
   Ex-Dividend Date: 2026-02-13
   Earnings Date:
   - '2026-03-19T00:00:00'
-  Earnings High: 0.2
+  Earnings High: 0.23124
   Earnings Low: 0.17
-  Earnings Average: 0.18127
-  Revenue High: 6155000000
+  Earnings Average: 0.18321
+  Revenue High: 6208291200
   Revenue Low: 6014000000
-  Revenue Average: 6116047710
+  Revenue Average: 6126555940
 isin: AR0180391374
diff --git a/Stock/CCO.TO/CCO.TO.hours.valid.parquet b/Stock/CCO.TO/CCO.TO.hours.valid.parquet
index 18e818bceda4805e3d211a52c8dfb24911299ad6..bfd0c9a1d1060ab78724ac64d665590833b6f8f6 100644
--- a/Stock/CCO.TO/CCO.TO.hours.valid.parquet
+++ b/Stock/CCO.TO/CCO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2c2fa54b0bccfc9d4872ab078f75c86984c58c432bd2e028cbf115b14be156c9
-size 138837
+oid sha256:bf09cc1b3ea73b5067e4cfb77ffb796fd2b9a13364520d65b184b9988dd2e4e0
+size 139124
diff --git a/Stock/CCO.TO/CCO.TO.minutes.valid.parquet b/Stock/CCO.TO/CCO.TO.minutes.valid.parquet
index 12f8c467642359d6142d2abb57913ae83f1199e5..05065f037da25bc49411cde9d5abe5abe7919ec3 100644
--- a/Stock/CCO.TO/CCO.TO.minutes.valid.parquet
+++ b/Stock/CCO.TO/CCO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:acc7a7d49a73cb6c4302440fdff01a0990fa918aa3ed4f48a5cb564bee7e3226
-size 417855
+oid sha256:c46b2e9783a318d366bb8142c8455b0a6bac46cc0a7bd592bdc36cc85587682e
+size 425806
diff --git a/Stock/CCO.TO/CCO.TO.ticker.yaml b/Stock/CCO.TO/CCO.TO.ticker.yaml
index 7e592a2278227c6bd3df85e781b37558a4191116..7c71706042d35181c5afbc38e6f92ac6b5820c0e 100644
--- a/Stock/CCO.TO/CCO.TO.ticker.yaml
+++ b/Stock/CCO.TO/CCO.TO.ticker.yaml
@@ -99,87 +99,87 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.cameco.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 137.83
-  open: 152.01
-  dayLow: 147.64
-  dayHigh: 158.85
-  regularMarketPreviousClose: 137.83
-  regularMarketOpen: 152.01
-  regularMarketDayLow: 147.64
-  regularMarketDayHigh: 158.85
+  previousClose: 167.87
+  open: 169.72
+  dayLow: 166.01
+  dayHigh: 170.6
+  regularMarketPreviousClose: 167.87
+  regularMarketOpen: 169.72
+  regularMarketDayLow: 166.01
+  regularMarketDayHigh: 170.6
   dividendRate: 0.24
-  dividendYield: 0.16
+  dividendYield: 0.14
   exDividendDate: 1764547200
   payoutRatio: 0.1322
   fiveYearAvgDividendYield: 0.25
   beta: 1.217
-  trailingPE: 123.66942
-  forwardPE: 75.75404
-  volume: 1102829
-  regularMarketVolume: 1102829
-  averageVolume: 1170993
-  averageVolume10days: 1042610
-  averageDailyVolume10Day: 1042610
-  bid: 149.5
-  ask: 149.7
+  trailingPE: 140.40495
+  forwardPE: 87.0521
+  volume: 933241
+  regularMarketVolume: 933241
+  averageVolume: 1145580
+  averageVolume10days: 1058690
+  averageDailyVolume10Day: 1058690
+  bid: 169.64
+  ask: 169.75
   bidSize: 0
   askSize: 0
-  marketCap: 65154326528
+  marketCap: 73971326976
   fiftyTwoWeekLow: 49.75
-  fiftyTwoWeekHigh: 158.85
-  allTimeHigh: 158.85
+  fiftyTwoWeekHigh: 174.25
+  allTimeHigh: 174.25
   allTimeLow: 2.416667
-  priceToSalesTrailing12Months: 18.80803
-  fiftyDayAverage: 128.5066
-  twoHundredDayAverage: 102.3932
+  priceToSalesTrailing12Months: 21.353224
+  fiftyDayAverage: 133.2368
+  twoHundredDayAverage: 107.4737
   trailingAnnualDividendRate: 0.16
-  trailingAnnualDividendYield: 0.0011608503
+  trailingAnnualDividendYield: 0.0009531185
   currency: CAD
   tradeable: false
-  enterpriseValue: 65382871040
+  enterpriseValue: 74199867392
   profitMargins: 0.15184
   floatShares: 434357828
   sharesOutstanding: 435407158
-  sharesShort: 2291685
-  sharesShortPriorMonth: 2438965
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0053
+  sharesShort: 2877475
+  sharesShortPriorMonth: 2638203
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0066000004
   heldPercentInsiders: 0.00137
-  heldPercentInstitutions: 0.69997
+  heldPercentInstitutions: 0.70137
   shortRatio: 2.19
   impliedSharesOutstanding: 435407158
   bookValue: 15.573
-  priceToBook: 9.608938
+  priceToBook: 10.909266
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 525984000
   trailingEps: 1.21
-  forwardEps: 1.97534
+  forwardEps: 1.95159
   lastSplitFactor: '2:1'
   lastSplitDate: 1139961600
-  enterpriseToRevenue: 18.874
-  enterpriseToEbitda: 69.849
-  52WeekChange: 1.13041
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 21.419
+  enterpriseToEbitda: 79.268
+  52WeekChange: 1.4888661
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.24
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 149.64
-  targetHighPrice: 175.0
+  currentPrice: 169.89
+  targetHighPrice: 185.0
   targetLowPrice: 120.0
-  targetMeanPrice: 151.9375
-  targetMedianPrice: 152.0
-  recommendationMean: 1.7
+  targetMeanPrice: 154.64706
+  targetMedianPrice: 155.0
+  recommendationMean: 1.71429
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 778651008
   totalCashPerShare: 1.788
   ebitda: 936062016
@@ -206,10 +206,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CAMECO CORP
-  marketState: CLOSED
+  regularMarketChangePercent: 1.2033147
+  regularMarketPrice: 169.89
+  longName: Cameco Corporation
   corporateActions: []
-  regularMarketTime: 1767992400
+  marketState: CLOSED
+  shortName: CAMECO CORP
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_379153
   exchangeTimezoneName: America/Toronto
@@ -217,21 +220,16 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChangePercent: 8.568524
-  regularMarketPrice: 149.64
-  longName: Cameco Corporation
-  regularMarketChange: 11.809998
-  regularMarketDayRange: 147.64 - 158.85
+  regularMarketChange: 2.0200043
+  regularMarketDayRange: 166.01 - 170.6
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1170993
-  fiftyTwoWeekLowChange: 99.89
-  fiftyTwoWeekLowChangePercent: 2.0078392
-  fiftyTwoWeekRange: 49.75 - 158.85
-  fiftyTwoWeekHighChange: -9.210007
-  fiftyTwoWeekHighChangePercent: -0.057979267
-  fiftyTwoWeekChangePercent: 113.04099
+  averageDailyVolume3Month: 1145580
+  fiftyTwoWeekLowChange: 120.14
+  fiftyTwoWeekLowChangePercent: 2.4148743
+  fiftyTwoWeekRange: 49.75 - 174.25
+  fiftyTwoWeekHighChange: -4.3600006
+  fiftyTwoWeekHighChangePercent: -0.025021525
+  fiftyTwoWeekChangePercent: 148.88661
   dividendDate: 1765843200
   earningsTimestamp: 1762349400
   earningsTimestampStart: 1762349400
@@ -240,38 +238,40 @@ info:
   earningsCallTimestampEnd: 1762347600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.21
-  epsForward: 1.97534
-  epsCurrentYear: 1.39266
-  priceEpsCurrentYear: 107.44905
-  fiftyDayAverageChange: 21.133392
-  fiftyDayAverageChangePercent: 0.16445374
-  twoHundredDayAverageChange: 47.246796
-  twoHundredDayAverageChangePercent: 0.46142513
+  epsForward: 1.95159
+  epsCurrentYear: 1.39328
+  priceEpsCurrentYear: 121.93529
+  fiftyDayAverageChange: 36.6532
+  fiftyDayAverageChangePercent: 0.27509815
+  twoHundredDayAverageChange: 62.416298
+  twoHundredDayAverageChangePercent: 0.5807588
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 158.85000610351562
-  dayLow: 147.63999938964844
+  dayHigh: 170.60000610351562
+  dayLow: 166.00999450683594
   exchange: TOR
-  fiftyDayAverage: 128.50660049438477
-  lastPrice: 149.63999938964844
-  lastVolume: 1102800
-  marketCap: 65154326857.36856
-  open: 152.00999450683594
-  previousClose: 146.57
+  fiftyDayAverage: 133.23679977416992
+  lastPrice: 169.88999938964844
+  lastVolume: 938300
+  marketCap: 73971321806.86856
+  open: 169.72000122070312
+  previousClose: 167.87
   quoteType: EQUITY
-  regularMarketPreviousClose: 146.57000732421875
+  regularMarketPreviousClose: 167.8699951171875
   shares: 435407158
-  tenDayAverageVolume: 1042610
-  threeMonthAverageVolume: 1175164
+  tenDayAverageVolume: 1058690
+  threeMonthAverageVolume: 1140660
   timezone: America/Toronto
-  twoHundredDayAverage: 102.39320016860962
-  yearChange: 1.130410078882337
-  yearHigh: 158.85000610351562
+  twoHundredDayAverage: 107.47370002746582
+  yearChange: 1.488866013373235
+  yearHigh: 174.25
   yearLow: 49.75
 calendar:
   Dividend Date: 2025-12-16
@@ -279,8 +279,8 @@ calendar:
   Earnings Date:
   - '2025-11-05T00:00:00'
   Earnings High: 0.73
-  Earnings Low: 0.33
-  Earnings Average: 0.44256
-  Revenue High: 1135956000
+  Earnings Low: 0.36
+  Earnings Average: 0.45349
+  Revenue High: 1166500000
   Revenue Low: 895508330
-  Revenue Average: 1069718940
+  Revenue Average: 1098562630
diff --git a/Stock/CCP.AX/CCP.AX.days.valid.parquet b/Stock/CCP.AX/CCP.AX.days.valid.parquet
index a521fbc65b99404581fd1f56e7bb7b017bfd732b..d78c9cabbeef86e4ab73a1fd18e039dc3c1c85cd 100644
--- a/Stock/CCP.AX/CCP.AX.days.valid.parquet
+++ b/Stock/CCP.AX/CCP.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e09c22a5a90ae361c879401148bc0ac4150e35852567cacff2cef9fe8462ef84
-size 296233
+oid sha256:05cf1858c615a732aa5e04685da61659f303b8ff9dd4a91041530ab129b540a7
+size 296542
diff --git a/Stock/CCP.AX/CCP.AX.hours.valid.parquet b/Stock/CCP.AX/CCP.AX.hours.valid.parquet
index b2221f201afcbc117693961c85c761502e5c6418..cdab6eefd21b72485b09a62bead2e5a419c14f95 100644
--- a/Stock/CCP.AX/CCP.AX.hours.valid.parquet
+++ b/Stock/CCP.AX/CCP.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50469ac7abaa071056e2808f25f44b6aa9c6850a569c0193d7c0c470428ca346
-size 92223
+oid sha256:23986734ccdfd8b2b087b539fa83afc300eabe70d32dcf1e7c1bd5168a2118a3
+size 92364
diff --git a/Stock/CCP.AX/CCP.AX.minutes.valid.parquet b/Stock/CCP.AX/CCP.AX.minutes.valid.parquet
index dcc361fb5b19501c8066da20048f64b07cc7f815..ad6b079ab9b320bcd3c2feae404e4e7f80a75c50 100644
--- a/Stock/CCP.AX/CCP.AX.minutes.valid.parquet
+++ b/Stock/CCP.AX/CCP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:80baeb4f2464130df7537b9c5ab65209fff75015696f7fe0723eb41e79c0d813
-size 214874
+oid sha256:3038a4a19209f23eeeb4150ccb4e77bfc7dcaf08aca7e302f965c22c71f93698
+size 218289
diff --git a/Stock/CCP.AX/CCP.AX.ticker.yaml b/Stock/CCP.AX/CCP.AX.ticker.yaml
index 4bf7153494ab37fb5dd6b5cd896ffe3cf4e32b21..91d21d9c0b5ca2f9b4a99e35c4b6050079f6b88a 100644
--- a/Stock/CCP.AX/CCP.AX.ticker.yaml
+++ b/Stock/CCP.AX/CCP.AX.ticker.yaml
@@ -96,57 +96,57 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.27
-  open: 14.98
-  dayLow: 14.41
-  dayHigh: 14.98
-  regularMarketPreviousClose: 14.27
-  regularMarketOpen: 14.98
-  regularMarketDayLow: 14.41
-  regularMarketDayHigh: 14.98
+  previousClose: 14.14
+  open: 14.1
+  dayLow: 14.03
+  dayHigh: 14.37
+  regularMarketPreviousClose: 14.14
+  regularMarketOpen: 14.1
+  regularMarketDayLow: 14.03
+  regularMarketDayHigh: 14.37
   dividendRate: 0.72
-  dividendYield: 5.05
+  dividendYield: 5.04
   exDividendDate: 1757894400
   payoutRatio: 0.4026
   fiveYearAvgDividendYield: 3.19
   beta: 1.328
-  trailingPE: 10.532846
-  forwardPE: 8.545541
-  volume: 13521
-  regularMarketVolume: 13521
-  averageVolume: 206070
-  averageVolume10days: 98755
-  averageDailyVolume10Day: 98755
-  bid: 14.43
-  ask: 14.43
+  trailingPE: 10.423357
+  forwardPE: 8.45671
+  volume: 122129
+  regularMarketVolume: 122129
+  averageVolume: 195304
+  averageVolume10days: 163570
+  averageDailyVolume10Day: 163570
+  bid: 14.25
+  ask: 14.3
   bidSize: 0
   askSize: 0
-  marketCap: 982204736
+  marketCap: 971994688
   fiftyTwoWeekLow: 11.275
   fiftyTwoWeekHigh: 18.48
   allTimeHigh: 37.99
   allTimeLow: 0.39
-  priceToSalesTrailing12Months: 2.1966627
-  fiftyDayAverage: 13.834
-  twoHundredDayAverage: 14.433
+  priceToSalesTrailing12Months: 2.1738281
+  fiftyDayAverage: 13.8962
+  twoHundredDayAverage: 14.51585
   trailingAnnualDividendRate: 0.68
-  trailingAnnualDividendYield: 0.047652416
+  trailingAnnualDividendYield: 0.04809052
   currency: AUD
   tradeable: false
-  enterpriseValue: 1339028992
+  enterpriseValue: 1339709696
   profitMargins: 0.21044001
   floatShares: 66395815
   sharesOutstanding: 68066856
   heldPercentInsiders: 0.04083
-  heldPercentInstitutions: 0.46797
+  heldPercentInstitutions: 0.46575
   impliedSharesOutstanding: 68066856
   bookValue: 13.079
-  priceToBook: 1.1032953
+  priceToBook: 1.0918266
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -154,19 +154,18 @@ info:
   netIncomeToCommon: 94095000
   trailingEps: 1.37
   forwardEps: 1.6886
-  enterpriseToRevenue: 2.995
-  52WeekChange: -0.12184614
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.996
+  52WeekChange: -0.17599541
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.36
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 14.43
+  currentPrice: 14.28
   targetHighPrice: 26.35
   targetLowPrice: 14.3
   targetMeanPrice: 20.49997
   targetMedianPrice: 20.5749
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
+  recommendationKey: none
   numberOfAnalystOpinions: 6
   totalCash: 56712000
   totalCashPerShare: 0.833
@@ -193,74 +192,75 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -4.049999
-  corporateActions: []
-  regularMarketTime: 1768177813
-  exchange: ASX
-  messageBoardId: finmb_7646848
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  longName: Credit Corp Group Limited
-  marketState: REGULAR
-  shortName: CREDITCORP FPO [CCP]
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 968022000000
-  regularMarketChange: 0.15999985
-  regularMarketDayRange: 14.41 - 14.98
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 206070
-  fiftyTwoWeekLowChange: 3.1550007
-  fiftyTwoWeekLowChangePercent: 0.27982268
-  fiftyTwoWeekRange: 11.275 - 18.48
-  fiftyTwoWeekHighChangePercent: -0.2191558
-  fiftyTwoWeekChangePercent: -12.184614
-  earningsTimestampStart: 1754374320
-  earningsTimestampEnd: 1754374320
+  earningsTimestamp: 1770095520
+  earningsTimestampStart: 1770095520
+  earningsTimestampEnd: 1770095520
   earningsCallTimestampStart: 1738234740
   earningsCallTimestampEnd: 1738234740
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.37
   epsForward: 1.6886
   epsCurrentYear: 1.54057
-  priceEpsCurrentYear: 9.366663
-  fiftyDayAverageChange: 0.5960007
-  fiftyDayAverageChangePercent: 0.04308231
-  twoHundredDayAverageChange: -0.0029993057
-  twoHundredDayAverageChangePercent: -0.0002078089
+  priceEpsCurrentYear: 9.269296
+  fiftyDayAverageChange: 0.38379955
+  fiftyDayAverageChangePercent: 0.027619028
+  twoHundredDayAverageChange: -0.23585033
+  twoHundredDayAverageChangePercent: -0.01624778
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.1212323
-  regularMarketPrice: 14.43
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 968022000000
+  regularMarketChange: 0.13999939
+  regularMarketDayRange: 14.03 - 14.37
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 195304
+  fiftyTwoWeekLowChange: 3.005
+  fiftyTwoWeekLowChangePercent: 0.26651886
+  fiftyTwoWeekRange: 11.275 - 18.48
+  fiftyTwoWeekHighChange: -4.2
+  fiftyTwoWeekHighChangePercent: -0.22727272
+  fiftyTwoWeekChangePercent: -17.59954
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
+  messageBoardId: finmb_7646848
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.9900947
+  regularMarketPrice: 14.28
+  shortName: CREDITCORP FPO [CCP]
+  longName: Credit Corp Group Limited
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 14.979999542236328
-  dayLow: 14.40999984741211
+  dayHigh: 14.369999885559082
+  dayLow: 14.029999732971191
   exchange: ASX
-  fiftyDayAverage: 13.863399982452393
-  lastPrice: 14.430000305175781
-  lastVolume: 13521
-  marketCap: 982204752.852356
-  open: 14.979999542236328
-  previousClose: 14.270000457763672
+  fiftyDayAverage: 13.85959997177124
+  lastPrice: 14.279999732971191
+  lastVolume: 122129
+  marketCap: 971994685.5041885
+  open: 14.100000381469727
+  previousClose: 14.140000343322754
   quoteType: EQUITY
-  regularMarketPreviousClose: 14.270000457763672
+  regularMarketPreviousClose: 14.140000343322754
   shares: 68066856
-  tenDayAverageVolume: 93719
-  threeMonthAverageVolume: 205342
+  tenDayAverageVolume: 163570
+  threeMonthAverageVolume: 193888
   timezone: Australia/Sydney
-  twoHundredDayAverage: 14.446199975013734
-  yearChange: -0.12184612567608173
+  twoHundredDayAverage: 14.486649971008301
+  yearChange: -0.17741939914125365
   yearHigh: 18.479999542236328
   yearLow: 11.274999618530273
 calendar:
   Ex-Dividend Date: 2025-09-15
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-03T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/CCX.AX/CCX.AX.hours.valid.parquet b/Stock/CCX.AX/CCX.AX.hours.valid.parquet
index be7750cd34154acf623b2c8546d70fba579f4abe..b25e63283e13d9b0af6a5af59e7688919b5d2623 100644
--- a/Stock/CCX.AX/CCX.AX.hours.valid.parquet
+++ b/Stock/CCX.AX/CCX.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:883128310b0d7f92821461bc4399a5e7a5a62d171393c8d0cbaf65d0f2adf09a
-size 59734
+oid sha256:b3ddefdc2d7c46b76535a945956f7130f7bb61850c94d769eab15f98c539a9b8
+size 59865
diff --git a/Stock/CCX.AX/CCX.AX.minutes.valid.parquet b/Stock/CCX.AX/CCX.AX.minutes.valid.parquet
index 037323c5b6924328bf91976fe5a2196c3d6351f3..efffe7188add7e63df4e4214dd52c36475669195 100644
--- a/Stock/CCX.AX/CCX.AX.minutes.valid.parquet
+++ b/Stock/CCX.AX/CCX.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81920e930e083d90da23791529a2b744b3f4a13ef4294372844bef79e5745225
-size 18255
+oid sha256:e65ecbf16688a0cb983bb0aab4fa9f424a2e3ffe3e555f5605fe47557ad8de00
+size 18435
diff --git a/Stock/CCX.AX/CCX.AX.ticker.yaml b/Stock/CCX.AX/CCX.AX.ticker.yaml
index 3d9a0dc3aa22e209534268103cb2de23a24d7ed6..0a2859d2510c178da684010892b17ab6da8cbf34 100644
--- a/Stock/CCX.AX/CCX.AX.ticker.yaml
+++ b/Stock/CCX.AX/CCX.AX.ticker.yaml
@@ -48,28 +48,28 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.125
+  previousClose: 0.13
   open: 0.125
-  dayLow: 0.125
-  dayHigh: 0.125
-  regularMarketPreviousClose: 0.125
+  dayLow: 0.12
+  dayHigh: 0.13
+  regularMarketPreviousClose: 0.13
   regularMarketOpen: 0.125
-  regularMarketDayLow: 0.125
-  regularMarketDayHigh: 0.125
+  regularMarketDayLow: 0.12
+  regularMarketDayHigh: 0.13
   exDividendDate: 1568332800
   payoutRatio: 0.0
   beta: 2.138
   forwardPE: 6.25
-  volume: 10020
-  regularMarketVolume: 10020
-  averageVolume: 534212
-  averageVolume10days: 163690
-  averageDailyVolume10Day: 163690
+  volume: 234764
+  regularMarketVolume: 234764
+  averageVolume: 564631
+  averageVolume10days: 515791
+  averageDailyVolume10Day: 515791
   bid: 0.12
   ask: 0.125
   bidSize: 0
@@ -80,8 +80,8 @@ info:
   allTimeHigh: 6.855
   allTimeLow: 0.071
   priceToSalesTrailing12Months: 0.3567518
-  fiftyDayAverage: 0.1055
-  twoHundredDayAverage: 0.091665
+  fiftyDayAverage: 0.11545
+  twoHundredDayAverage: 0.0934475
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
@@ -105,8 +105,8 @@ info:
   lastSplitDate: 1161907200
   enterpriseToRevenue: 0.577
   enterpriseToEbitda: 50.955
-  52WeekChange: 0.30208337
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.0869565
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.012533
   lastDividendDate: 1568332800
   quoteType: EQUITY
@@ -115,7 +115,8 @@ info:
   targetLowPrice: 0.25
   targetMeanPrice: 0.25
   targetMedianPrice: 0.25
-  recommendationKey: none
+  recommendationMean: 1.0
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 1
   totalCash: 7952000
   totalCashPerShare: 0.02
@@ -143,32 +144,18 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: CITYCHIC FPO [CCX]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768174417
-  exchange: ASX
-  messageBoardId: finmb_7688969
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 896400000000
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 0.125
-  longName: City Chic Collective Limited
-  regularMarketChange: 0.0
-  regularMarketDayRange: 0.125 - 0.125
+  regularMarketChange: -0.004999995
+  regularMarketDayRange: 0.12 - 0.13
   fullExchangeName: ASX
-  averageDailyVolume3Month: 534212
+  averageDailyVolume3Month: 564631
   fiftyTwoWeekLowChange: 0.053999998
   fiftyTwoWeekLowChangePercent: 0.7605633
   fiftyTwoWeekRange: 0.071 - 0.165
   fiftyTwoWeekHighChange: -0.040000007
   fiftyTwoWeekHighChangePercent: -0.24242428
-  fiftyTwoWeekChangePercent: 30.208338
+  fiftyTwoWeekChangePercent: 8.69565
   earningsTimestampStart: 1756205940
   earningsTimestampEnd: 1756728000
   earningsCallTimestampStart: 1740609000
@@ -176,33 +163,48 @@ info:
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.02
   epsForward: 0.02
-  fiftyDayAverageChange: 0.019500002
-  fiftyDayAverageChangePercent: 0.18483415
-  twoHundredDayAverageChange: 0.033335
-  twoHundredDayAverageChangePercent: 0.36366117
+  fiftyDayAverageChange: 0.009549998
+  fiftyDayAverageChangePercent: 0.08271977
+  twoHundredDayAverageChange: 0.0315525
+  twoHundredDayAverageChangePercent: 0.3376495
   sourceInterval: 20
+  corporateActions: []
+  regularMarketTime: 1769137150
+  exchange: ASX
+  messageBoardId: finmb_7688969
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -3.8461502
+  regularMarketPrice: 0.125
+  marketState: CLOSED
+  shortName: CITYCHIC FPO [CCX]
+  longName: City Chic Collective Limited
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.0 - Strong Buy
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.125
-  dayLow: 0.125
+  dayHigh: 0.12999999523162842
+  dayLow: 0.11999999731779099
   exchange: ASX
-  fiftyDayAverage: 0.10436000004410743
+  fiftyDayAverage: 0.11475000008940697
   lastPrice: 0.125
-  lastVolume: 10020
+  lastVolume: 234764
   marketCap: 48144724.125
   open: 0.125
-  previousClose: 0.125
+  previousClose: 0.12999999523162842
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.125
+  regularMarketPreviousClose: 0.12999999523162842
   shares: 385157793
-  tenDayAverageVolume: 147523
-  threeMonthAverageVolume: 529574
+  tenDayAverageVolume: 515791
+  threeMonthAverageVolume: 557768
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.0919650000333786
-  yearChange: 0.3020833220151771
+  twoHundredDayAverage: 0.09337749999016523
+  yearChange: 0.08695650202114812
   yearHigh: 0.16500000655651093
   yearLow: 0.07100000232458115
 calendar:
diff --git a/Stock/CDNS/CDNS.minutes.valid.parquet b/Stock/CDNS/CDNS.minutes.valid.parquet
index 1c4211da41ac2b412dc881007e0167b889cbc5f7..c6bc667803bfec49e513f0e3a22acfeb192499d1 100644
--- a/Stock/CDNS/CDNS.minutes.valid.parquet
+++ b/Stock/CDNS/CDNS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd49d7d5b48bbdf2392d0b48fa91b6fbd9b79e8f3cf42e330fb1248d0b4e72e1
-size 1245544
+oid sha256:ece7b4cc154d24efcc3363e7d235b721a54d05308498859211405cda06f206ce
+size 1252474
diff --git a/Stock/CDNS/CDNS.ticker.yaml b/Stock/CDNS/CDNS.ticker.yaml
index 8a86a7b92a18d72f8bcb6f70b25831e64ec1c0c4..ecf0f68b5ed9a1d76d2a3d5beca2758ecbfde9d0 100644
--- a/Stock/CDNS/CDNS.ticker.yaml
+++ b/Stock/CDNS/CDNS.ticker.yaml
@@ -126,79 +126,79 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.cadence.com/cadence/investor_relations/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 318.8
-  open: 319.265
-  dayLow: 315.41
-  dayHigh: 328.5
-  regularMarketPreviousClose: 318.8
-  regularMarketOpen: 319.265
-  regularMarketDayLow: 315.41
-  regularMarketDayHigh: 328.5
+  previousClose: 317.09
+  open: 315.5
+  dayLow: 312.014
+  dayHigh: 323.54
+  regularMarketPreviousClose: 317.09
+  regularMarketOpen: 315.5
+  regularMarketDayLow: 312.014
+  regularMarketDayHigh: 323.54
   payoutRatio: 0.0
   beta: 1.022
-  trailingPE: 84.14139
-  forwardPE: 40.64665
-  volume: 1661059
-  regularMarketVolume: 1661059
-  averageVolume: 1765200
-  averageVolume10days: 1607450
-  averageDailyVolume10Day: 1607450
-  bid: 320.45
-  ask: 319.9
-  bidSize: 2
+  trailingPE: 82.04124
+  forwardPE: 39.532204
+  volume: 1208625
+  regularMarketVolume: 1208625
+  averageVolume: 1786440
+  averageVolume10days: 1749090
+  averageDailyVolume10Day: 1749090
+  bid: 317.9
+  ask: 318.64
+  bidSize: 1
   askSize: 1
-  marketCap: 89188696064
+  marketCap: 86739017728
   fiftyTwoWeekLow: 221.56
   fiftyTwoWeekHigh: 376.45
   allTimeHigh: 376.45
   allTimeLow: 0.861111
-  priceToSalesTrailing12Months: 17.110128
-  fiftyDayAverage: 320.0938
-  twoHundredDayAverage: 319.2927
+  priceToSalesTrailing12Months: 16.640177
+  fiftyDayAverage: 317.3964
+  twoHundredDayAverage: 322.19135
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 88643215360
+  enterpriseValue: 86196125696
   profitMargins: 0.20354
   floatShares: 271112196
   sharesOutstanding: 272201000
-  sharesShort: 4007512
-  sharesShortPriorMonth: 4144356
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0147
+  sharesShort: 4401250
+  sharesShortPriorMonth: 4397998
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0162
   heldPercentInsiders: 0.0029
-  heldPercentInstitutions: 0.92509
-  shortRatio: 2.5
-  shortPercentOfFloat: 0.0167
+  heldPercentInstitutions: 0.92337996
+  shortRatio: 3.02
+  shortPercentOfFloat: 0.0183
   impliedSharesOutstanding: 272490000
   bookValue: 19.1
-  priceToBook: 17.136648
+  priceToBook: 16.665968
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.206
   netIncomeToCommon: 1060961984
-  trailingEps: 3.89
-  forwardEps: 8.05257
+  trailingEps: 3.88
+  forwardEps: 8.05217
   lastSplitFactor: '2:1'
   lastSplitDate: 879724800
-  enterpriseToRevenue: 17.005
-  enterpriseToEbitda: 47.083
-  52WeekChange: 0.11900854
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.536
+  enterpriseToEbitda: 45.783
+  52WeekChange: 0.09814739
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 327.31
+  currentPrice: 318.32
   targetHighPrice: 410.0
   targetLowPrice: 275.0
-  targetMeanPrice: 382.09344
+  targetMeanPrice: 381.32422
   targetMedianPrice: 390.0
   recommendationMean: 1.57692
   recommendationKey: buy
@@ -232,8 +232,8 @@ info:
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006524
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215103
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_25941
   exchangeTimezoneName: America/New_York
@@ -241,64 +241,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.38790596
+  regularMarketPrice: 318.32
   shortName: Cadence Design Systems, Inc.
   longName: Cadence Design Systems, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 550330200000
-  regularMarketChangePercent: 2.66939
-  regularMarketPrice: 327.31
-  postMarketChangePercent: 0.119157575
-  postMarketPrice: 327.7
-  postMarketChange: 0.39001465
-  regularMarketChange: 8.51001
-  regularMarketDayRange: 315.41 - 328.5
+  postMarketChangePercent: -0.012568655
+  postMarketPrice: 318.28
+  postMarketChange: -0.040008545
+  regularMarketChange: 1.230011
+  regularMarketDayRange: 312.014 - 323.54
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1765200
-  fiftyTwoWeekLowChange: 105.75
-  fiftyTwoWeekLowChangePercent: 0.47729737
+  averageDailyVolume3Month: 1786440
+  fiftyTwoWeekLowChange: 96.76001
+  fiftyTwoWeekLowChangePercent: 0.43672147
   fiftyTwoWeekRange: 221.56 - 376.45
-  fiftyTwoWeekHighChange: -49.140015
-  fiftyTwoWeekHighChangePercent: -0.1305353
-  fiftyTwoWeekChangePercent: 11.900854
+  fiftyTwoWeekHighChange: -58.130005
+  fiftyTwoWeekHighChangePercent: -0.15441626
+  fiftyTwoWeekChangePercent: 9.814739
   earningsTimestamp: 1771362000
   earningsTimestampStart: 1771362000
   earningsTimestampEnd: 1771362000
   earningsCallTimestampStart: 1771365600
   earningsCallTimestampEnd: 1771365600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.89
-  epsForward: 8.05257
-  epsCurrentYear: 7.04428
-  priceEpsCurrentYear: 46.46465
-  fiftyDayAverageChange: 7.2161865
-  fiftyDayAverageChangePercent: 0.022543974
-  twoHundredDayAverageChange: 8.017303
-  twoHundredDayAverageChangePercent: 0.025109574
+  epsTrailingTwelveMonths: 3.88
+  epsForward: 8.05217
+  epsCurrentYear: 7.04388
+  priceEpsCurrentYear: 45.191006
+  fiftyDayAverageChange: 0.9236145
+  fiftyDayAverageChangePercent: 0.0029099716
+  twoHundredDayAverageChange: -3.871338
+  twoHundredDayAverageChangePercent: -0.012015648
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   displayName: Cadence Design Systems
-  trailingPegRatio: 3.2776
+  trailingPegRatio: 3.1876
 fast_info:
   currency: USD
-  dayHigh: 328.5899963378906
-  dayLow: 315.4100036621094
+  dayHigh: 323.5400085449219
+  dayLow: 312.010009765625
   exchange: NMS
-  fiftyDayAverage: 320.09380004882814
-  lastPrice: 327.30999755859375
-  lastVolume: 1661000
-  marketCap: 89188701234.74121
-  open: 319.8999938964844
-  previousClose: 318.56
+  fiftyDayAverage: 317.39640075683593
+  lastPrice: 318.32000732421875
+  lastVolume: 1466800
+  marketCap: 86739018795.77637
+  open: 315.5
+  previousClose: 317.34
   quoteType: EQUITY
-  regularMarketPreviousClose: 318.79998779296875
+  regularMarketPreviousClose: 317.0899963378906
   shares: 272490000
-  tenDayAverageVolume: 1607450
-  threeMonthAverageVolume: 1771404
+  tenDayAverageVolume: 1749090
+  threeMonthAverageVolume: 1787569
   timezone: America/New_York
-  twoHundredDayAverage: 319.29270011901855
-  yearChange: 0.11900853866185897
+  twoHundredDayAverage: 322.19135009765625
+  yearChange: 0.09814748917192892
   yearHigh: 376.45001220703125
   yearLow: 221.55999755859375
 calendar:
diff --git a/Stock/CDP/CDP.hours.valid.parquet b/Stock/CDP/CDP.hours.valid.parquet
index 666b9cbb5fc9d0819be41c26da4341789c351b30..9847d2c668104b376e5f7330bd46c2da878c7bad 100644
--- a/Stock/CDP/CDP.hours.valid.parquet
+++ b/Stock/CDP/CDP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a792d4099bb8fe9fc641f82ef5b5566455dba3b8f627ee3eb0f296a37660df4b
-size 111576
+oid sha256:eb2d5d3be19ca786aa410b6e4e833a877a504cd23e11e383c8644b3f6ef16478
+size 111986
diff --git a/Stock/CDP/CDP.minutes.valid.parquet b/Stock/CDP/CDP.minutes.valid.parquet
index be3d240e6da415a5de489605b488b580973e6002..6ef8682817a54ae409975bd732d814d6e0b8d322 100644
--- a/Stock/CDP/CDP.minutes.valid.parquet
+++ b/Stock/CDP/CDP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b283a78a39157378b80fc0556f36a07153dc14aca23a008b3dd1b018e4c9560f
-size 352171
+oid sha256:5071ea15f01e3076356fa7613592c8ce5a6d3bd58ee3822f4399ad9b4bc5e51a
+size 356681
diff --git a/Stock/CDP/CDP.ticker.yaml b/Stock/CDP/CDP.ticker.yaml
index 4ba68317b75b18ea42edc2e6010fdb8202a930dc..0b8799e4cc3172f825a1f6293cba3bfee229c3fd 100644
--- a/Stock/CDP/CDP.ticker.yaml
+++ b/Stock/CDP/CDP.ticker.yaml
@@ -101,65 +101,65 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71654&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.59
-  open: 29.47
-  dayLow: 29.3701
-  dayHigh: 29.8525
-  regularMarketPreviousClose: 27.59
-  regularMarketOpen: 29.47
-  regularMarketDayLow: 29.3701
-  regularMarketDayHigh: 29.8525
+  previousClose: 30.43
+  open: 30.34
+  dayLow: 30.295
+  dayHigh: 30.745
+  regularMarketPreviousClose: 30.43
+  regularMarketOpen: 30.34
+  regularMarketDayLow: 30.295
+  regularMarketDayHigh: 30.745
   dividendRate: 1.22
-  dividendYield: 4.13
+  dividendYield: 3.98
   exDividendDate: 1767139200
   payoutRatio: 0.9167
   fiveYearAvgDividendYield: 4.26
   beta: 0.873
-  trailingPE: 22.393938
-  forwardPE: 22.393938
-  volume: 902395
-  regularMarketVolume: 902395
-  averageVolume: 940359
-  averageVolume10days: 1274670
-  averageDailyVolume10Day: 1274670
-  bid: 29.36
-  ask: 29.92
-  bidSize: 700
-  askSize: 900
-  marketCap: 3417537792
+  trailingPE: 23.204544
+  forwardPE: 23.204544
+  volume: 990239
+  regularMarketVolume: 990239
+  averageVolume: 1011606
+  averageVolume10days: 1052020
+  averageDailyVolume10Day: 1052020
+  bid: 30.56
+  ask: 30.59
+  bidSize: 300
+  askSize: 400
+  marketCap: 3541244160
   fiftyTwoWeekLow: 23.92
   fiftyTwoWeekHigh: 31.24
   allTimeHigh: 56.45
   allTimeLow: 4.5
-  priceToSalesTrailing12Months: 4.540028
-  fiftyDayAverage: 28.996
-  twoHundredDayAverage: 28.21305
+  priceToSalesTrailing12Months: 4.7043657
+  fiftyDayAverage: 29.3386
+  twoHundredDayAverage: 28.36835
   trailingAnnualDividendRate: 1.21
-  trailingAnnualDividendYield: 0.04385647
+  trailingAnnualDividendYield: 0.03976339
   currency: USD
   tradeable: false
-  enterpriseValue: 5877763072
+  enterpriseValue: 5998641152
   profitMargins: 0.19917999
   floatShares: 112283139
   sharesOutstanding: 113210594
-  sharesShort: 4519974
-  sharesShortPriorMonth: 5741510
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0399
+  sharesShort: 3985605
+  sharesShortPriorMonth: 5204074
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0352
   heldPercentInsiders: 0.0028400002
-  heldPercentInstitutions: 1.11825
-  shortRatio: 4.51
-  shortPercentOfFloat: 0.057800002
+  heldPercentInstitutions: 1.1111699
+  shortRatio: 4.59
+  shortPercentOfFloat: 0.0509
   impliedSharesOutstanding: 115613594
   bookValue: 13.371
-  priceToBook: 2.2107546
+  priceToBook: 2.2907784
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -167,14 +167,14 @@ info:
   netIncomeToCommon: 149326000
   trailingEps: 1.32
   forwardEps: 1.32
-  enterpriseToRevenue: 7.808
-  enterpriseToEbitda: 15.09
-  52WeekChange: -0.0033715367
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.969
+  enterpriseToEbitda: 15.4
+  52WeekChange: 0.00690341
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.305
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 29.56
+  currentPrice: 30.63
   targetHighPrice: 38.0
   targetLowPrice: 29.0
   targetMeanPrice: 33.0
@@ -206,36 +206,27 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 1.32
-  epsForward: 1.32
-  fiftyDayAverageChange: 0.5639992
-  fiftyDayAverageChangePercent: 0.01945093
-  twoHundredDayAverageChange: 1.3469486
-  twoHundredDayAverageChangePercent: 0.04774204
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Corporate Office Properties Trust
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  shortName: COPT Defense Properties
+  longName: COPT Defense Properties
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 694189800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 29.56
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769210404
+  regularMarketTime: 1769202002
   postMarketChange: 0.0
-  regularMarketChange: 1.97
-  regularMarketDayRange: 29.3701 - 29.8525
+  regularMarketChange: 0.199999
+  regularMarketDayRange: 30.295 - 30.745
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 940359
-  fiftyTwoWeekLowChange: 5.6399994
-  fiftyTwoWeekLowChangePercent: 0.23578593
+  averageDailyVolume3Month: 1011606
+  fiftyTwoWeekLowChange: 6.709999
+  fiftyTwoWeekLowChangePercent: 0.28051835
   fiftyTwoWeekRange: 23.92 - 31.24
-  fiftyTwoWeekHighChange: -1.6800003
-  fiftyTwoWeekHighChangePercent: -0.053777218
-  fiftyTwoWeekChangePercent: -0.33715367
+  fiftyTwoWeekHighChange: -0.6100006
+  fiftyTwoWeekHighChangePercent: -0.019526267
+  fiftyTwoWeekChangePercent: 0.690341
   dividendDate: 1768435200
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
@@ -243,6 +234,22 @@ info:
   earningsCallTimestampStart: 1770397200
   earningsCallTimestampEnd: 1770397200
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.32
+  epsForward: 1.32
+  fiftyDayAverageChange: 1.291399
+  fiftyDayAverageChangePercent: 0.04401706
+  twoHundredDayAverageChange: 2.26165
+  twoHundredDayAverageChangePercent: 0.079724416
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Corporate Office Properties Trust
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.657242
+  regularMarketPrice: 30.63
+  postMarketChangePercent: 0.0
+  postMarketPrice: 30.63
   exchange: NYQ
   messageBoardId: finmb_344249
   exchangeTimezoneName: America/New_York
@@ -250,34 +257,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 7.14027
-  regularMarketPrice: 29.56
-  corporateActions: []
-  postMarketTime: 1767997750
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: COPT Defense Properties
-  longName: COPT Defense Properties
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 29.860000610351562
-  dayLow: 29.3700008392334
+  dayHigh: 30.75
+  dayLow: 30.299999237060547
   exchange: NYQ
-  fiftyDayAverage: 28.995999908447267
-  lastPrice: 29.559999465942383
-  lastVolume: 1103900
-  marketCap: 3417537776.8956795
-  open: 29.469999313354492
-  previousClose: 29.51
+  fiftyDayAverage: 29.338599929809572
+  lastPrice: 30.6299991607666
+  lastVolume: 1339000
+  marketCap: 3541244287.1932106
+  open: 30.34000015258789
+  previousClose: 30.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.510000228881836
+  regularMarketPreviousClose: 30.43000030517578
   shares: 115613594
-  tenDayAverageVolume: 1274670
-  threeMonthAverageVolume: 932785
+  tenDayAverageVolume: 1052020
+  threeMonthAverageVolume: 1002891
   timezone: America/New_York
-  twoHundredDayAverage: 28.21305006980896
-  yearChange: -0.003371557045994111
+  twoHundredDayAverage: 28.36835006713867
+  yearChange: 0.006903322943654652
   yearHigh: 31.239999771118164
   yearLow: 23.920000076293945
 calendar:
@@ -289,5 +288,5 @@ calendar:
   Earnings Low: 0.33
   Earnings Average: 0.33
   Revenue High: 194260000
-  Revenue Low: 178900000
-  Revenue Average: 188792500
+  Revenue Low: 180100000
+  Revenue Average: 189092500
diff --git a/Stock/CDW/CDW.days.valid.parquet b/Stock/CDW/CDW.days.valid.parquet
index b250ff1beaba624a48f2054050ca9b6741ddcad7..708d095ab7236a12851c6138697b0c1004202b8a 100644
--- a/Stock/CDW/CDW.days.valid.parquet
+++ b/Stock/CDW/CDW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:18eb3c5f6db47ef552c3090c1edcfc5479c343fcf05b727155904c2728219ee5
-size 159507
+oid sha256:f0663c8bcd9436f152556d04ad2b83ae9635bda97a8fb2116b594784b77146d8
+size 159731
diff --git a/Stock/CDW/CDW.hours.valid.parquet b/Stock/CDW/CDW.hours.valid.parquet
index 6d889287a75105563ff5d439a3ec03e170dd2421..451497cc6151533d6468c869a31365d9f6639792 100644
--- a/Stock/CDW/CDW.hours.valid.parquet
+++ b/Stock/CDW/CDW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d7ef543dfdb82ff215f08678857e045b731c0bbb0ed71297e1db0d7af572d8ae
-size 178422
+oid sha256:f02075543808c79721326175ee2be9df1fd782f00f49a58be41109d25962129c
+size 179550
diff --git a/Stock/CDW/CDW.minutes.valid.parquet b/Stock/CDW/CDW.minutes.valid.parquet
index e9a92da91e5f875d0298f6bddd593416d6a4fb6f..071783118ba6c668f573d3124ca23c25d99bc001 100644
--- a/Stock/CDW/CDW.minutes.valid.parquet
+++ b/Stock/CDW/CDW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a69b3de6d3a0b4acf20d15d8d7e6d9409618f6a824eea2816d83db47dbdbad10
-size 1064731
+oid sha256:9c1b36805928e50e507b5549768da70b414d5efb2041de72d581d08b7788f541
+size 1071541
diff --git a/Stock/CDW/CDW.ticker.yaml b/Stock/CDW/CDW.ticker.yaml
index c9a265c9701582f2cbea8ee0c09d2f5bab4f229d..6225947cb88b6ad67a1f2069882be13222d2419e 100644
--- a/Stock/CDW/CDW.ticker.yaml
+++ b/Stock/CDW/CDW.ticker.yaml
@@ -109,84 +109,85 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 132.53
-  open: 132.73
-  dayLow: 130.73
-  dayHigh: 133.975
-  regularMarketPreviousClose: 132.53
-  regularMarketOpen: 132.73
-  regularMarketDayLow: 130.73
-  regularMarketDayHigh: 133.975
+  previousClose: 129.31
+  open: 127.75
+  dayLow: 125.77
+  dayHigh: 127.95
+  regularMarketPreviousClose: 129.31
+  regularMarketOpen: 127.75
+  regularMarketDayLow: 125.73
+  regularMarketDayHigh: 127.95
   dividendRate: 2.52
-  dividendYield: 1.89
+  dividendYield: 2.0
   exDividendDate: 1764028800
   payoutRatio: 0.3161
   fiveYearAvgDividendYield: 1.17
   beta: 1.073
-  trailingPE: 16.8548
-  forwardPE: 12.630573
-  volume: 882700
-  regularMarketVolume: 882700
-  averageVolume: 1643008
-  averageVolume10days: 1271560
-  averageDailyVolume10Day: 1271560
-  bid: 135.44
-  ask: 152.25
+  trailingPE: 15.929204
+  forwardPE: 11.990396
+  volume: 1519973
+  regularMarketVolume: 1519973
+  averageVolume: 1682463
+  averageVolume10days: 1490010
+  averageDailyVolume10Day: 1490010
+  bid: 120.56
+  ask: 134.35
   bidSize: 1
   askSize: 1
-  marketCap: 17495300096
-  fiftyTwoWeekLow: 126.93
+  marketCap: 16513653760
+  fiftyTwoWeekLow: 124.0
   fiftyTwoWeekHigh: 222.92
   allTimeHigh: 263.37
   allTimeLow: 17.38
-  priceToSalesTrailing12Months: 0.7916748
-  fiftyDayAverage: 142.764
-  twoHundredDayAverage: 161.4654
+  priceToSalesTrailing12Months: 0.7472546
+  fiftyDayAverage: 139.3314
+  twoHundredDayAverage: 160.2116
   trailingAnnualDividendRate: 2.5
-  trailingAnnualDividendYield: 0.018863654
+  trailingAnnualDividendYield: 0.019333385
   currency: USD
   tradeable: false
-  enterpriseValue: 23015251968
+  enterpriseValue: 22040100864
   profitMargins: 0.04757
-  floatShares: 129724963
+  floatShares: 129723661
   sharesOutstanding: 130193660
-  sharesShort: 5119976
-  sharesShortPriorMonth: 4450085
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.039300002
-  heldPercentInsiders: 0.00379
-  heldPercentInstitutions: 0.97076
-  shortRatio: 3.95
-  shortPercentOfFloat: 0.044699997
+  sharesShort: 3997350
+  sharesShortPriorMonth: 4969799
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0307
+  heldPercentInsiders: 0.00377
+  heldPercentInstitutions: 0.95947
+  shortRatio: 2.16
+  shortPercentOfFloat: 0.0349
   impliedSharesOutstanding: 131060745
   bookValue: 19.491
-  priceToBook: 6.8488026
+  priceToBook: 6.4645224
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.08
   netIncomeToCommon: 1051299968
-  trailingEps: 7.92
-  forwardEps: 10.5688
-  enterpriseToRevenue: 1.041
-  enterpriseToEbitda: 11.678
-  52WeekChange: -0.26216006
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.91
+  forwardEps: 10.50841
+  enterpriseToRevenue: 0.997
+  enterpriseToEbitda: 11.183
+  52WeekChange: -0.35064936
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1764028800
   quoteType: EQUITY
-  currentPrice: 133.49
+  currentPrice: 126.0
   targetHighPrice: 225.0
-  targetLowPrice: 148.0
-  targetMeanPrice: 180.6
-  targetMedianPrice: 179.0
-  recommendationKey: none
+  targetLowPrice: 141.0
+  targetMeanPrice: 173.8
+  targetMedianPrice: 175.0
+  recommendationMean: 1.90909
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 452900000
   totalCashPerShare: 3.479
@@ -216,39 +217,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.724369
-  regularMarketPrice: 133.49
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1372339800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 133.49
-  postMarketChange: 0.0
-  regularMarketChange: 0.960007
-  regularMarketDayRange: 130.73 - 133.975
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1643008
-  fiftyTwoWeekLowChange: 6.560005
-  fiftyTwoWeekLowChangePercent: 0.05168207
-  fiftyTwoWeekRange: 126.93 - 222.92
-  fiftyTwoWeekHighChange: -89.42999
-  fiftyTwoWeekHighChangePercent: -0.4011753
-  fiftyTwoWeekChangePercent: -26.216007
-  dividendDate: 1765324800
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1770816600
-  earningsTimestampEnd: 1770816600
-  earningsCallTimestampStart: 1762263000
-  earningsCallTimestampEnd: 1762263000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 7.92
-  epsForward: 10.5688
-  epsCurrentYear: 9.89055
-  priceEpsCurrentYear: 13.496722
   shortName: CDW Corporation
   longName: CDW Corporation
   corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992402
+  postMarketTime: 1769207113
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_332700
   exchangeTimezoneName: America/New_York
@@ -256,45 +229,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -9.274002
-  fiftyDayAverageChangePercent: -0.06496037
-  twoHundredDayAverageChange: -27.975388
-  twoHundredDayAverageChangePercent: -0.17325935
+  regularMarketChangePercent: -2.5597382
+  regularMarketPrice: 126.0
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1372339800000
+  postMarketChangePercent: 0.07936387
+  postMarketPrice: 126.1
+  postMarketChange: 0.099998474
+  regularMarketChange: -3.3099976
+  regularMarketDayRange: 125.73 - 127.95
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1682463
+  fiftyTwoWeekLowChange: 2.0
+  fiftyTwoWeekLowChangePercent: 0.016129032
+  fiftyTwoWeekRange: 124.0 - 222.92
+  fiftyTwoWeekHighChange: -96.92
+  fiftyTwoWeekHighChangePercent: -0.43477482
+  fiftyTwoWeekChangePercent: -35.064934
+  dividendDate: 1765324800
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.91
+  epsForward: 10.50841
+  epsCurrentYear: 9.89499
+  priceEpsCurrentYear: 12.733717
+  fiftyDayAverageChange: -13.331406
+  fiftyDayAverageChangePercent: -0.095681265
+  twoHundredDayAverageChange: -34.211594
+  twoHundredDayAverageChangePercent: -0.21354006
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   displayName: CDW
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 133.97999572753906
-  dayLow: 130.72999572753906
+  dayHigh: 127.94999694824219
+  dayLow: 125.7300033569336
   exchange: NMS
-  fiftyDayAverage: 142.76399993896484
-  lastPrice: 133.49000549316406
-  lastVolume: 882700
-  marketCap: 17495299569.988174
-  open: 132.72999572753906
-  previousClose: 133.86
+  fiftyDayAverage: 139.33139984130858
+  lastPrice: 126.0
+  lastVolume: 1758300
+  marketCap: 16513653870.0
+  open: 127.75
+  previousClose: 129.51
   quoteType: EQUITY
-  regularMarketPreviousClose: 132.52999877929688
+  regularMarketPreviousClose: 129.30999755859375
   shares: 131060745
-  tenDayAverageVolume: 1271560
-  threeMonthAverageVolume: 1640082
+  tenDayAverageVolume: 1490010
+  threeMonthAverageVolume: 1673737
   timezone: America/New_York
-  twoHundredDayAverage: 161.46539978027343
-  yearChange: -0.26216003291958107
+  twoHundredDayAverage: 160.21159980773925
+  yearChange: -0.35064932818153904
   yearHigh: 222.9199981689453
-  yearLow: 126.93000030517578
+  yearLow: 124.0
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-25
   Earnings Date:
-  - '2026-02-11T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 2.46
-  Earnings Low: 2.39
-  Earnings Average: 2.44014
+  Earnings Low: 2.42
+  Earnings Average: 2.44458
   Revenue High: 5400000000
   Revenue Low: 5267000000
-  Revenue Average: 5333362680
+  Revenue Average: 5331995680
 isin: US12514G1085
diff --git a/Stock/CE/CE.hours.valid.parquet b/Stock/CE/CE.hours.valid.parquet
index 17b1002bbddabe1486526da1aff424bff496bcf5..7bbbdc3968f31d702eb23f499aa581a4a5ef93bd 100644
--- a/Stock/CE/CE.hours.valid.parquet
+++ b/Stock/CE/CE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ee1dbd0bbb545a46702405a863fd5f98cc96997a32492a7b887e8807816bba6
-size 180143
+oid sha256:5313704e9fddef0abd6ccde7cb986a071a1ba5c60723d8c7ddd12a81856243cb
+size 181147
diff --git a/Stock/CE/CE.minutes.valid.parquet b/Stock/CE/CE.minutes.valid.parquet
index 1a8582660d03e37762abbba7095abcc038129bae..d0a57e3e6923aa2f77c4aa6017342fb172c59078 100644
--- a/Stock/CE/CE.minutes.valid.parquet
+++ b/Stock/CE/CE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:40f9da4f9b11fcbbf17031db58c36f8af2a0462d1d3c667f7cf59028df44ba80
-size 1146740
+oid sha256:1166a2c87a3158dd38a060b4907983a74daeb27ca8d406a40d4456b5819debbb
+size 1152382
diff --git a/Stock/CE/CE.ticker.yaml b/Stock/CE/CE.ticker.yaml
index 55b2ba61d4e4b2b62e66203ba762b4b0ccad0db7..7e9b825202892c868cac412fd459ecbf8e748723 100644
--- a/Stock/CE/CE.ticker.yaml
+++ b/Stock/CE/CE.ticker.yaml
@@ -122,84 +122,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 42.58
-  open: 44.04
-  dayLow: 43.44
-  dayHigh: 46.0
-  regularMarketPreviousClose: 42.58
-  regularMarketOpen: 44.04
-  regularMarketDayLow: 43.44
-  regularMarketDayHigh: 46.0
+  previousClose: 47.98
+  open: 48.0
+  dayLow: 47.34
+  dayHigh: 48.16
+  regularMarketPreviousClose: 47.98
+  regularMarketOpen: 48.0
+  regularMarketDayLow: 47.34
+  regularMarketDayHigh: 48.16
   dividendRate: 0.12
-  dividendYield: 0.26
+  dividendYield: 0.25
   exDividendDate: 1761609600
   payoutRatio: 0.2789
   fiveYearAvgDividendYield: 2.16
   beta: 1.12
-  forwardPE: 8.201826
-  volume: 2521665
-  regularMarketVolume: 2521665
-  averageVolume: 2054880
-  averageVolume10days: 1718130
-  averageDailyVolume10Day: 1718130
-  bid: 45.3
-  ask: 46.1
+  forwardPE: 8.738137
+  volume: 1075984
+  regularMarketVolume: 1075984
+  averageVolume: 2216798
+  averageVolume10days: 2411250
+  averageDailyVolume10Day: 2411250
+  bid: 46.34
+  ask: 48.62
   bidSize: 400
-  askSize: 400
-  marketCap: 4990137856
+  askSize: 700
+  marketCap: 5203672576
   fiftyTwoWeekLow: 35.13
   fiftyTwoWeekHigh: 75.84
   allTimeHigh: 176.5
   allTimeLow: 5.71
-  priceToSalesTrailing12Months: 0.5139174
-  fiftyDayAverage: 40.6814
-  twoHundredDayAverage: 46.8933
+  priceToSalesTrailing12Months: 0.5359086
+  fiftyDayAverage: 42.1576
+  twoHundredDayAverage: 46.63375
   trailingAnnualDividendRate: 0.79
-  trailingAnnualDividendYield: 0.018553311
+  trailingAnnualDividendYield: 0.016465195
   currency: USD
   tradeable: false
-  enterpriseValue: 17179138048
+  enterpriseValue: 17392672768
   profitMargins: -0.31813
   floatShares: 108924518
   sharesOutstanding: 109504894
-  sharesShort: 8131284
-  sharesShortPriorMonth: 7966545
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0743
+  sharesShort: 7651215
+  sharesShortPriorMonth: 8667546
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0699
   heldPercentInsiders: 0.00441
-  heldPercentInstitutions: 1.0413201
-  shortRatio: 3.87
-  shortPercentOfFloat: 0.098500006
+  heldPercentInstitutions: 1.04077
+  shortRatio: 4.05
+  shortPercentOfFloat: 0.092700005
   impliedSharesOutstanding: 109504894
   bookValue: 36.108
-  priceToBook: 1.2620472
+  priceToBook: 1.3160518
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -3068999936
   trailingEps: -28.07
-  forwardEps: 5.55608
-  enterpriseToRevenue: 1.769
-  enterpriseToEbitda: 11.791
-  52WeekChange: -0.32368654
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.43823
+  enterpriseToRevenue: 1.791
+  enterpriseToEbitda: 11.937
+  52WeekChange: -0.35887748
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.03
   lastDividendDate: 1761609600
   quoteType: EQUITY
-  currentPrice: 45.57
+  currentPrice: 47.52
   targetHighPrice: 100.0
   targetLowPrice: 40.0
-  targetMeanPrice: 51.5
-  targetMedianPrice: 47.0
-  recommendationMean: 2.25
+  targetMeanPrice: 52.17647
+  targetMedianPrice: 50.0
+  recommendationMean: 2.29412
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 1440000000
   totalCashPerShare: 13.15
   ebitda: 1456999936
@@ -223,14 +223,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.065830104
-  fiftyTwoWeekHighChange: -30.269997
+  shortName: Celanese Corporation
+  longName: Celanese Corporation
   corporateActions: []
-  postMarketTime: 1768006081
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216360
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_405277
   exchangeTimezoneName: America/New_York
@@ -238,22 +238,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Celanese Corporation
-  marketState: CLOSED
-  shortName: Celanese Corporation
+  regularMarketChangePercent: -0.958731
+  regularMarketPrice: 47.52
+  twoHundredDayAverageChange: 0.88624954
+  twoHundredDayAverageChangePercent: 0.019004466
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1106317800000
-  postMarketPrice: 45.6
-  postMarketChange: 0.02999878
-  regularMarketChange: 2.99
-  regularMarketDayRange: 43.44 - 46.0
+  postMarketChangePercent: 0.8627943
+  postMarketPrice: 47.93
+  postMarketChange: 0.40999985
+  regularMarketChange: -0.459999
+  regularMarketDayRange: 47.34 - 48.16
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2054880
-  fiftyTwoWeekLowChange: 10.439999
-  fiftyTwoWeekLowChangePercent: 0.29718184
+  averageDailyVolume3Month: 2216798
+  fiftyTwoWeekLowChange: 12.389999
+  fiftyTwoWeekLowChangePercent: 0.35268998
   fiftyTwoWeekRange: 35.13 - 75.84
-  fiftyTwoWeekHighChangePercent: -0.39912972
-  fiftyTwoWeekChangePercent: -32.368652
+  fiftyTwoWeekHighChange: -28.319996
+  fiftyTwoWeekHighChangePercent: -0.37341768
+  fiftyTwoWeekChangePercent: -35.88775
   dividendDate: 1762905600
   earningsTimestamp: 1771362000
   earningsTimestampStart: 1771362000
@@ -262,40 +269,33 @@ info:
   earningsCallTimestampEnd: 1771423200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -28.07
-  epsForward: 5.55608
-  epsCurrentYear: 4.24864
-  priceEpsCurrentYear: 10.725785
-  fiftyDayAverageChange: 4.8885994
-  fiftyDayAverageChangePercent: 0.120167926
-  twoHundredDayAverageChange: -1.3232994
-  twoHundredDayAverageChangePercent: -0.02821937
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 7.02207
-  regularMarketPrice: 45.57
+  epsForward: 5.43823
+  epsCurrentYear: 4.25321
+  priceEpsCurrentYear: 11.172738
+  fiftyDayAverageChange: 5.3624
+  fiftyDayAverageChangePercent: 0.12719889
+  marketState: CLOSED
   displayName: Celanese
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 46.0
-  dayLow: 43.439998626708984
+  dayHigh: 48.15999984741211
+  dayLow: 47.310001373291016
   exchange: NYQ
-  fiftyDayAverage: 40.68140007019043
-  lastPrice: 45.56999969482422
-  lastVolume: 2999200
-  marketCap: 4990137986.161758
-  open: 44.040000915527344
-  previousClose: 44.03
+  fiftyDayAverage: 42.157600021362306
+  lastPrice: 47.52000045776367
+  lastVolume: 1361200
+  marketCap: 5203672613.007362
+  open: 48.0
+  previousClose: 47.98
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.97999954223633
+  regularMarketPreviousClose: 47.97999954223633
   shares: 109504894
-  tenDayAverageVolume: 1718130
-  threeMonthAverageVolume: 2062096
+  tenDayAverageVolume: 2411250
+  threeMonthAverageVolume: 2194230
   timezone: America/New_York
-  twoHundredDayAverage: 46.89329996109009
-  yearChange: -0.32368653083445176
+  twoHundredDayAverage: 46.633749923706056
+  yearChange: -0.3588775135338887
   yearHigh: 75.83999633789062
   yearLow: 35.130001068115234
 calendar:
@@ -303,9 +303,9 @@ calendar:
   Ex-Dividend Date: 2025-10-28
   Earnings Date:
   - '2026-02-17T00:00:00'
-  Earnings High: 0.95747
+  Earnings High: 0.95256
   Earnings Low: 0.81
-  Earnings Average: 0.91514
+  Earnings Average: 0.91004
   Revenue High: 2326078520
   Revenue Low: 2139142370
-  Revenue Average: 2240776330
+  Revenue Average: 2249371020
diff --git a/Stock/CEG/CEG.days.valid.parquet b/Stock/CEG/CEG.days.valid.parquet
index 2de33e620640d78da14b5c6bf57d80d70323a3b8..1aff41246c53490cfd863058b3947b21d323332a 100644
--- a/Stock/CEG/CEG.days.valid.parquet
+++ b/Stock/CEG/CEG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12c1baea9955ae855e0d221bcfb339ef99292c833c2ddcb5e5d00e1dd3fcd32d
-size 52922
+oid sha256:1ac2a1f6f2fc3b6541ab6002112f57473809dfd92c79391eb07cadc03ad171aa
+size 53066
diff --git a/Stock/CEG/CEG.hours.valid.parquet b/Stock/CEG/CEG.hours.valid.parquet
index 4befd7a309865cab005231b6fdcbb769b7731ed5..43afa469060b82d328847fb6a5dc6d40e2b3800d 100644
--- a/Stock/CEG/CEG.hours.valid.parquet
+++ b/Stock/CEG/CEG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7903bf6851b320e48ff70679702aa7dff460cfed98ee1783671b4f1f4ce05e31
-size 159045
+oid sha256:6c3c16af847c63ee86905e1ac47d3d55292952d452d9d9b27c5d5615c33034d7
+size 159332
diff --git a/Stock/CEG/CEG.minutes.valid.parquet b/Stock/CEG/CEG.minutes.valid.parquet
index 83c1d8b9d26cb461680f9abcafa881262b7201e2..dd16f57efc89608c7cd57c1092691a9b52101183 100644
--- a/Stock/CEG/CEG.minutes.valid.parquet
+++ b/Stock/CEG/CEG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f03008e0d86ac0b9b50d4bdbbb1c4f1be989cac40039ca20277bf3e90129266a
-size 549939
+oid sha256:813158c302f331fb5da212ab51300b27eef6df7f05c494ca224163674575c258
+size 561155
diff --git a/Stock/CEG/CEG.ticker.yaml b/Stock/CEG/CEG.ticker.yaml
index b94cb85b5d829b9ba2cac5019a39b49122d1cb34..0e7ad8a33dc7ecbbd25bf2b715adf6bfb56958fe 100644
--- a/Stock/CEG/CEG.ticker.yaml
+++ b/Stock/CEG/CEG.ticker.yaml
@@ -35,7 +35,7 @@ info:
   - maxAge: 1
     name: Mr. Bryan Craig Hanson
     age: 59
-    title: Executive VP & Chief Generation Officer
+    title: Senior Executive VP & Chief Generation Officer
     yearBorn: 1966
     fiscalYear: 2024
     totalPay: 2473213
@@ -44,7 +44,7 @@ info:
   - maxAge: 1
     name: Ms. Kathleen L. Barron
     age: 53
-    title: Executive VP and Chief Strategy & Growth Officer
+    title: Executive VP & Senior Advisor to the CEO
     yearBorn: 1972
     fiscalYear: 2024
     totalPay: 1897318
@@ -62,7 +62,7 @@ info:
   - maxAge: 1
     name: Mr. James  McHugh
     age: 52
-    title: Executive VP & Chief Commercial Officer
+    title: Senior Executive VP & Chief Commercial Officer
     yearBorn: 1973
     fiscalYear: 2024
     totalPay: 1851226
@@ -86,22 +86,20 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Emily  Duncan
-    title: Senior Vice President of Investor Relations & Strategic Initiatives
+    name: Mr. Matthew  Price
+    title: Executive VP, Chief Legal Officer & General Counsel
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. David O. Dardis
-    age: 52
-    title: Executive VP and Chief Legal & Policy Officer
-    yearBorn: 1973
+    name: Ms. Susie  Kutansky
+    title: Executive VP & Chief Human Resources Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Susie  Kutansky
-    title: Executive VP & Chief Human Resources Officer
+    name: Mr. Christopher H. Mudrick
+    title: Chief Nuclear Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -110,81 +108,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 322.53998
-  open: 339.495
-  dayLow: 333.67
-  dayHigh: 343.88
-  regularMarketPreviousClose: 322.53998
-  regularMarketOpen: 339.495
-  regularMarketDayLow: 333.67
-  regularMarketDayHigh: 343.88
+  previousClose: 287.35
+  open: 287.5
+  dayLow: 285.44
+  dayHigh: 292.25
+  regularMarketPreviousClose: 287.35
+  regularMarketOpen: 287.5
+  regularMarketDayLow: 285.44
+  regularMarketDayHigh: 292.25
   dividendRate: 1.55
-  dividendYield: 0.45
+  dividendYield: 0.54
   exDividendDate: 1763337600
   payoutRatio: 0.1736
   beta: 1.145
-  trailingPE: 39.234825
-  forwardPE: 29.970346
-  volume: 5908029
-  regularMarketVolume: 5908029
-  averageVolume: 2679950
-  averageVolume10days: 2547510
-  averageDailyVolume10Day: 2547510
-  bid: 337.96
-  ask: 371.0
+  trailingPE: 33.11111
+  forwardPE: 25.022593
+  volume: 3774678
+  regularMarketVolume: 3774678
+  averageVolume: 2883150
+  averageVolume10days: 4620130
+  averageDailyVolume10Day: 4620130
+  bid: 288.57
+  ask: 289.45
   bidSize: 1
-  askSize: 1
-  marketCap: 124091596800
+  askSize: 2
+  marketCap: 104723570688
   fiftyTwoWeekLow: 161.35
   fiftyTwoWeekHigh: 412.7
   allTimeHigh: 412.7
   allTimeLow: 38.0
-  priceToSalesTrailing12Months: 4.9954348
-  fiftyDayAverage: 357.1521
-  twoHundredDayAverage: 316.1665
+  priceToSalesTrailing12Months: 4.215755
+  fiftyDayAverage: 346.7431
+  twoHundredDayAverage: 321.2629
   trailingAnnualDividendRate: 1.516
-  trailingAnnualDividendYield: 0.0047001927
+  trailingAnnualDividendYield: 0.005275796
   currency: USD
   tradeable: false
-  enterpriseValue: 112385597440
+  enterpriseValue: 95690571776
   profitMargins: 0.11026
-  floatShares: 311628025
+  floatShares: 292369096
   sharesOutstanding: 362290080
-  sharesShort: 6324828
-  sharesShortPriorMonth: 6253159
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.020299999
-  heldPercentInsiders: 0.0025
-  heldPercentInstitutions: 0.85247004
-  shortRatio: 2.72
-  shortPercentOfFloat: 0.023
+  sharesShort: 6207293
+  sharesShortPriorMonth: 6136494
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0199
+  heldPercentInsiders: 0.0034599998
+  heldPercentInstitutions: 0.92363
+  shortRatio: 2.82
+  shortPercentOfFloat: 0.0226
   impliedSharesOutstanding: 362290080
   bookValue: 45.953
-  priceToBook: 7.4537024
+  priceToBook: 6.2903404
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.225
   netIncomeToCommon: 2739000064
   trailingEps: 8.73
-  forwardEps: 11.42863
-  enterpriseToRevenue: 4.524
-  enterpriseToEbitda: 18.895
-  52WeekChange: 0.22661507
-  SandP52WeekChange: 0.19362879
+  forwardEps: 11.55196
+  enterpriseToRevenue: 3.852
+  enterpriseToEbitda: 16.088
+  52WeekChange: 0.051127315
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.388
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 342.52
+  currentPrice: 289.06
   targetHighPrice: 481.0
   targetLowPrice: 342.23
-  targetMeanPrice: 407.51883
+  targetMeanPrice: 406.46
   targetMedianPrice: 407.0
   recommendationMean: 1.72222
   recommendationKey: buy
@@ -216,7 +214,31 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769216383
+  regularMarketTime: 1769202003
+  exchange: NMS
+  messageBoardId: finmb_3136719
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
+  postMarketChangePercent: -0.0048459033
+  postMarketPrice: 289.046
+  postMarketChange: -0.014007568
+  regularMarketChange: 1.70999
+  regularMarketDayRange: 285.44 - 292.25
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2883150
+  fiftyTwoWeekLowChange: 127.70999
+  fiftyTwoWeekLowChangePercent: 0.79150903
+  fiftyTwoWeekRange: 161.35 - 412.7
+  fiftyTwoWeekHighChange: -123.640015
+  fiftyTwoWeekHighChangePercent: -0.2995881
+  fiftyTwoWeekChangePercent: 5.1127315
+  dividendDate: 1764892800
   earningsTimestamp: 1762522200
   earningsTimestampStart: 1771335000
   earningsTimestampEnd: 1771335000
@@ -224,70 +246,46 @@ info:
   earningsCallTimestampEnd: 1762527600
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 8.73
-  epsForward: 11.42863
+  epsForward: 11.55196
   epsCurrentYear: 9.33595
-  priceEpsCurrentYear: 36.688286
-  fiftyDayAverageChange: -14.632111
-  fiftyDayAverageChangePercent: -0.04096885
-  twoHundredDayAverageChange: 26.353485
-  twoHundredDayAverageChangePercent: 0.083353184
+  priceEpsCurrentYear: 30.962034
+  fiftyDayAverageChange: -57.683105
+  fiftyDayAverageChangePercent: -0.16635689
+  twoHundredDayAverageChange: -32.20291
+  twoHundredDayAverageChangePercent: -0.100238495
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Exelon Generation Company, LLC
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006785
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_3136719
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Constellation Energy Corporatio
-  longName: Constellation Energy Corporation
-  regularMarketChangePercent: 6.19458
-  regularMarketPrice: 342.52
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1642602600000
-  postMarketChangePercent: 0.11912298
-  postMarketPrice: 342.928
-  postMarketChange: 0.40802002
-  regularMarketChange: 19.98
-  regularMarketDayRange: 333.67 - 343.88
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2679950
-  fiftyTwoWeekLowChange: 181.16998
-  fiftyTwoWeekLowChangePercent: 1.1228384
-  fiftyTwoWeekRange: 161.35 - 412.7
-  fiftyTwoWeekHighChange: -70.18002
-  fiftyTwoWeekHighChangePercent: -0.17005093
-  fiftyTwoWeekChangePercent: 22.661507
-  dividendDate: 1764892800
+  shortName: Constellation Energy Corporatio
+  longName: Constellation Energy Corporation
+  regularMarketChangePercent: 0.59509
+  regularMarketPrice: 289.06
   displayName: Constellation Energy
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 343.8800048828125
-  dayLow: 333.6700134277344
+  dayHigh: 292.25
+  dayLow: 285.44000244140625
   exchange: NMS
-  fiftyDayAverage: 357.152099609375
-  lastPrice: 342.5199890136719
-  lastVolume: 5905900
-  marketCap: 124091594221.3623
-  open: 339.4949951171875
-  previousClose: 323.0
+  fiftyDayAverage: 346.7430993652344
+  lastPrice: 289.05999755859375
+  lastVolume: 3781400
+  marketCap: 104723569640.30273
+  open: 287.44000244140625
+  previousClose: 286.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 322.5400085449219
+  regularMarketPreviousClose: 287.3500061035156
   shares: 362290080
-  tenDayAverageVolume: 2547510
-  threeMonthAverageVolume: 2686373
+  tenDayAverageVolume: 4620130
+  threeMonthAverageVolume: 2885033
   timezone: America/New_York
-  twoHundredDayAverage: 316.16650016784666
-  yearChange: 0.22661510167717724
+  twoHundredDayAverage: 321.26290000915526
+  yearChange: 0.051127263849431816
   yearHigh: 412.70001220703125
   yearLow: 161.35000610351562
 calendar:
@@ -297,7 +295,7 @@ calendar:
   - '2026-02-17T00:00:00'
   Earnings High: 2.73
   Earnings Low: 2.04
-  Earnings Average: 2.30645
+  Earnings Average: 2.28696
   Revenue High: 5848000000
   Revenue Low: 5299200000
   Revenue Average: 5602066670
diff --git a/Stock/CEU.TO/CEU.TO.days.valid.parquet b/Stock/CEU.TO/CEU.TO.days.valid.parquet
index 2d87bed9cb06cdaae2c0a9f255a1c540a5805010..1b8fe5922c4040eacfd64e9c85032e4923b809a1 100644
--- a/Stock/CEU.TO/CEU.TO.days.valid.parquet
+++ b/Stock/CEU.TO/CEU.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fb5bece6dd23ae172e936484dbf29b21598fdd2bf4e6c703f1c3efbfad6c854a
-size 238144
+oid sha256:cef76d0f159c6836128f6bd90c6a7672ad4fd8aeb5b2ec583107bb5fea2c2782
+size 237870
diff --git a/Stock/CEU.TO/CEU.TO.hours.valid.parquet b/Stock/CEU.TO/CEU.TO.hours.valid.parquet
index ae4208c44b072e52dc6ef15fb31e173ea8627dee..3bd14d2ce5a806be0dafe2998197fed0c920cc9c 100644
--- a/Stock/CEU.TO/CEU.TO.hours.valid.parquet
+++ b/Stock/CEU.TO/CEU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:382dfb824e4ff8f3462eb536ad86a8af36e3232685fe0c924b0bdba2a6e8782c
-size 98910
+oid sha256:60eb7199f6a9a7e08b2428f61de9acbb11d5e57f6214426ffe3fb47da6171be2
+size 100068
diff --git a/Stock/CEU.TO/CEU.TO.minutes.valid.parquet b/Stock/CEU.TO/CEU.TO.minutes.valid.parquet
index bb379c7f5b517a2ae26d4518ef8eed070bdb6bea..dbfb4c2c920edaa00d76de094cc893046fd5d811 100644
--- a/Stock/CEU.TO/CEU.TO.minutes.valid.parquet
+++ b/Stock/CEU.TO/CEU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:88e88137c0abd88e9ac96495b245dff41a9931b8c9f1f3da75fd81cd39a0aa14
-size 239705
+oid sha256:6551df50f351149b497434499c35319453766963cd2bd264382ff21b19df536f
+size 244199
diff --git a/Stock/CEU.TO/CEU.TO.ticker.yaml b/Stock/CEU.TO/CEU.TO.ticker.yaml
index 65e64d87238ff7d9a92dba7ba15b7e2401ff4549..a8989e15008e84b36fc065a44478083bb07381ea 100644
--- a/Stock/CEU.TO/CEU.TO.ticker.yaml
+++ b/Stock/CEU.TO/CEU.TO.ticker.yaml
@@ -94,62 +94,62 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.98
-  open: 12.03
-  dayLow: 11.91
-  dayHigh: 12.25
-  regularMarketPreviousClose: 11.98
-  regularMarketOpen: 12.03
-  regularMarketDayLow: 11.91
-  regularMarketDayHigh: 12.25
+  previousClose: 14.3
+  open: 14.54
+  dayLow: 14.14
+  dayHigh: 14.59
+  regularMarketPreviousClose: 14.3
+  regularMarketOpen: 14.54
+  regularMarketDayLow: 14.14
+  regularMarketDayHigh: 14.59
   dividendRate: 0.17
-  dividendYield: 1.4
+  dividendYield: 1.2
   exDividendDate: 1767139200
   payoutRatio: 0.19940001
   fiveYearAvgDividendYield: 2.05
   beta: 1.018
-  trailingPE: 15.417722
-  forwardPE: 12.3386755
-  volume: 986148
-  regularMarketVolume: 986148
-  averageVolume: 807039
-  averageVolume10days: 632940
-  averageDailyVolume10Day: 632940
-  bid: 12.08
-  ask: 12.24
+  trailingPE: 17.962025
+  forwardPE: 14.37486
+  volume: 516429
+  regularMarketVolume: 516829
+  averageVolume: 860159
+  averageVolume10days: 873980
+  averageDailyVolume10Day: 873980
+  bid: 14.18
+  ask: 14.2
   bidSize: 0
   askSize: 0
-  marketCap: 2590150400
+  marketCap: 3017588736
   fiftyTwoWeekLow: 5.59
-  fiftyTwoWeekHigh: 13.24
-  allTimeHigh: 13.24
+  fiftyTwoWeekHigh: 14.65
+  allTimeHigh: 14.65
   allTimeLow: 0.478889
-  priceToSalesTrailing12Months: 1.063705
-  fiftyDayAverage: 11.5382
-  twoHundredDayAverage: 8.4552
+  priceToSalesTrailing12Months: 1.2392424
+  fiftyDayAverage: 12.3564
+  twoHundredDayAverage: 8.7821
   trailingAnnualDividendRate: 0.158
-  trailingAnnualDividendYield: 0.013188649
+  trailingAnnualDividendYield: 0.011048951
   currency: CAD
   tradeable: false
   profitMargins: 0.07321
-  floatShares: 176191885
+  floatShares: 176221657
   sharesOutstanding: 212656011
-  sharesShort: 1976595
-  sharesShortPriorMonth: 3403274
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0093
+  sharesShort: 2560766
+  sharesShortPriorMonth: 2873013
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.012
   heldPercentInsiders: 0.02726
-  heldPercentInstitutions: 0.41504002
-  shortRatio: 2.74
+  heldPercentInstitutions: 0.38867
+  shortRatio: 3.08
   impliedSharesOutstanding: 212656012
   bookValue: 3.746
-  priceToBook: 3.2514682
+  priceToBook: 3.7880404
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -159,16 +159,16 @@ info:
   forwardEps: 0.98714
   lastSplitFactor: '3:1'
   lastSplitDate: 1406160000
-  52WeekChange: 0.27007294
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.61066973
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.043
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 12.18
+  currentPrice: 14.19
   targetHighPrice: 16.0
   targetLowPrice: 12.0
-  targetMeanPrice: 14.0
-  targetMedianPrice: 13.875
+  targetMeanPrice: 14.125
+  targetMedianPrice: 14.25
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 8
@@ -197,10 +197,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CES ENERGY SOLUTIONS CORP
+  regularMarketChangePercent: -0.769235
+  regularMarketPrice: 14.19
   longName: CES Energy Solutions Corp.
   corporateActions: []
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: CES ENERGY SOLUTIONS CORP
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_26147908
   exchangeTimezoneName: America/Toronto
@@ -208,30 +211,16 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 1.6694555
-  regularMarketPrice: 12.18
-  priceEpsCurrentYear: 14.6747
-  fiftyDayAverageChange: 0.6417999
-  fiftyDayAverageChangePercent: 0.05562392
-  twoHundredDayAverageChange: 3.7248
-  twoHundredDayAverageChangePercent: 0.44053364
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1141309800000
-  regularMarketChange: 0.20000076
-  regularMarketDayRange: 11.91 - 12.25
+  regularMarketChange: -0.11000061
+  regularMarketDayRange: 14.14 - 14.59
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 807039
-  fiftyTwoWeekLowChange: 6.59
-  fiftyTwoWeekLowChangePercent: 1.1788908
-  fiftyTwoWeekRange: 5.59 - 13.24
-  fiftyTwoWeekHighChange: -1.0599995
-  fiftyTwoWeekHighChangePercent: -0.080060385
-  fiftyTwoWeekChangePercent: 27.007294
+  averageDailyVolume3Month: 860159
+  fiftyTwoWeekLowChange: 8.599999
+  fiftyTwoWeekLowChangePercent: 1.5384614
+  fiftyTwoWeekRange: 5.59 - 14.65
+  fiftyTwoWeekHighChange: -0.46000004
+  fiftyTwoWeekHighChangePercent: -0.03139932
+  fiftyTwoWeekChangePercent: 61.066975
   dividendDate: 1768435200
   earningsTimestamp: 1763067600
   earningsTimestampStart: 1763067600
@@ -241,37 +230,48 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.79
   epsForward: 0.98714
-  epsCurrentYear: 0.83
+  epsCurrentYear: 0.83143
+  priceEpsCurrentYear: 17.06698
+  fiftyDayAverageChange: 1.8336
+  fiftyDayAverageChangePercent: 0.14839275
+  twoHundredDayAverageChange: 5.4079
+  twoHundredDayAverageChangePercent: 0.6157867
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1141309800000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 12.25
-  dayLow: 11.90999984741211
+  dayHigh: 14.59000015258789
+  dayLow: 14.140000343322754
   exchange: TOR
-  fiftyDayAverage: 11.538200016021728
-  lastPrice: 12.180000305175781
-  lastVolume: 986100
-  marketCap: 2590150291.0574646
-  open: 12.029999732971191
-  previousClose: 11.94
+  fiftyDayAverage: 12.35640001296997
+  lastPrice: 14.1899995803833
+  lastVolume: 520400
+  marketCap: 3017588721.045986
+  open: 14.539999961853027
+  previousClose: 14.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.9399995803833
+  regularMarketPreviousClose: 14.300000190734863
   shares: 212656012
-  tenDayAverageVolume: 632940
-  threeMonthAverageVolume: 811483
+  tenDayAverageVolume: 873980
+  threeMonthAverageVolume: 856992
   timezone: America/Toronto
-  twoHundredDayAverage: 8.455200004577637
-  yearChange: 0.27007300431470493
-  yearHigh: 13.239999771118164
+  twoHundredDayAverage: 8.782100005149841
+  yearChange: 0.6106695691849549
+  yearHigh: 14.649999618530273
   yearLow: 5.590000152587891
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2025-11-13T00:00:00'
-  Earnings High: 0.24
+  Earnings High: 0.25
   Earnings Low: 0.19
-  Earnings Average: 0.22
+  Earnings Average: 0.224
   Revenue High: 644800000
-  Revenue Low: 628000000
-  Revenue Average: 633400000
+  Revenue Low: 621000000
+  Revenue Average: 630920000
diff --git a/Stock/CF/CF.hours.valid.parquet b/Stock/CF/CF.hours.valid.parquet
index aaee63e89b7db8d22fca78f9208d50c1a79f7a15..b72fba986c5b66806190ae6907774d88cb5c5f48 100644
--- a/Stock/CF/CF.hours.valid.parquet
+++ b/Stock/CF/CF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6c3d1154acf6fd70402aaf9835c92b7fedc2f8b247929445e6ae8465ee3989d7
-size 154880
+oid sha256:2a8071a7a85c247b74bd9e1eb2f51f4166801fcc00d86f6354b96c5cb94450bf
+size 155303
diff --git a/Stock/CF/CF.minutes.valid.parquet b/Stock/CF/CF.minutes.valid.parquet
index 4d38494182d8ddd8d40e1affe6cb34f82a33d3d3..0da1ed526c9f75e7940cf08a26108c8d40a4a9b6 100644
--- a/Stock/CF/CF.minutes.valid.parquet
+++ b/Stock/CF/CF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb2f1f4c0458a71164f43cde409bec9aa153fd8b0fce8d12a7cd163c2f29de0e
-size 1152543
+oid sha256:8f93f5570b6ba1853b830cd5fbecec7fdcec8f2ae80b5d052073e8d309fb5bf2
+size 1158625
diff --git a/Stock/CF/CF.ticker.yaml b/Stock/CF/CF.ticker.yaml
index 4c94001995036daee7fd2a7150f06412ec7110db..26c0230f2a0d90bc937d9cec9b23322b1fec08e8 100644
--- a/Stock/CF/CF.ticker.yaml
+++ b/Stock/CF/CF.ticker.yaml
@@ -27,7 +27,7 @@ info:
   - maxAge: 1
     name: Mr. Christopher D. Bohn
     age: 57
-    title: CEO, President, COO & Director
+    title: CEO, President & Director
     yearBorn: 1968
     fiscalYear: 2024
     totalPay: 1955431
@@ -113,87 +113,87 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=115908&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 80.26
-  open: 82.0
-  dayLow: 82.015
-  dayHigh: 84.17
-  regularMarketPreviousClose: 80.26
-  regularMarketOpen: 82.0
-  regularMarketDayLow: 82.015
-  regularMarketDayHigh: 84.17
+  previousClose: 89.23
+  open: 90.2
+  dayLow: 89.905
+  dayHigh: 92.89
+  regularMarketPreviousClose: 89.23
+  regularMarketOpen: 90.2
+  regularMarketDayLow: 89.905
+  regularMarketDayHigh: 92.89
   dividendRate: 2.0
-  dividendYield: 2.42
+  dividendYield: 2.16
   exDividendDate: 1763078400
   payoutRatio: 0.24180001
   fiveYearAvgDividendYield: 2.09
   beta: 0.681
-  trailingPE: 9.987907
-  forwardPE: 11.145595
-  volume: 2327458
-  regularMarketVolume: 2327458
-  averageVolume: 2330633
-  averageVolume10days: 2066830
-  averageDailyVolume10Day: 2066830
-  bid: 82.35
-  ask: 84.97
-  bidSize: 100
-  askSize: 600
-  marketCap: 13378966528
+  trailingPE: 11.170495
+  forwardPE: 12.317415
+  volume: 1965107
+  regularMarketVolume: 1965107
+  averageVolume: 2435765
+  averageVolume10days: 2717660
+  averageDailyVolume10Day: 2717660
+  bid: 90.54
+  ask: 93.49
+  bidSize: 200
+  askSize: 500
+  marketCap: 14963061760
   fiftyTwoWeekLow: 67.34
   fiftyTwoWeekHigh: 104.45
   allTimeHigh: 119.6
   allTimeLow: 2.238
-  priceToSalesTrailing12Months: 1.9861887
-  fiftyDayAverage: 79.957
-  twoHundredDayAverage: 85.1931
+  priceToSalesTrailing12Months: 2.221357
+  fiftyDayAverage: 80.6242
+  twoHundredDayAverage: 85.6401
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.024919013
+  trailingAnnualDividendYield: 0.022413986
   currency: USD
   tradeable: false
-  enterpriseValue: 17287505920
+  enterpriseValue: 18812938240
   profitMargins: 0.20472
-  floatShares: 154254244
+  floatShares: 154244885
   sharesOutstanding: 155974644
-  sharesShort: 12714568
-  sharesShortPriorMonth: 10854340
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.081499994
-  heldPercentInsiders: 0.0073100002
-  heldPercentInstitutions: 1.05432
-  shortRatio: 5.11
-  shortPercentOfFloat: 0.09729999
+  sharesShort: 14225423
+  sharesShortPriorMonth: 11010077
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0912
+  heldPercentInsiders: 0.00737
+  heldPercentInstitutions: 1.05445
+  shortRatio: 6.33
+  shortPercentOfFloat: 0.1088
   impliedSharesOutstanding: 161972956
   bookValue: 30.751
-  priceToBook: 2.6860914
+  priceToBook: 3.00413
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.279
   netIncomeToCommon: 1379000064
   trailingEps: 8.27
-  forwardEps: 7.411
+  forwardEps: 7.49995
   lastSplitFactor: '5:1'
   lastSplitDate: 1434585600
-  enterpriseToRevenue: 2.566
-  enterpriseToEbitda: 5.698
-  52WeekChange: -0.13507855
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.793
+  enterpriseToEbitda: 6.201
+  52WeekChange: 0.040666938
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 82.6
+  currentPrice: 92.38
   targetHighPrice: 110.0
   targetLowPrice: 78.0
-  targetMeanPrice: 91.44444
+  targetMeanPrice: 91.61111
   targetMedianPrice: 90.0
-  recommendationMean: 2.65
+  recommendationMean: 2.7
   recommendationKey: hold
   numberOfAnalystOpinions: 18
   totalCash: 1838000000
@@ -220,14 +220,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: CF Industries Holdings, Inc.
   longName: CF Industries Holdings, Inc.
   corporateActions: []
-  postMarketTime: 1768002379
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_22357184
   exchangeTimezoneName: America/New_York
@@ -235,75 +236,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 2.91552
-  regularMarketPrice: 82.6
-  priceEpsCurrentYear: 9.32917
-  fiftyDayAverageChange: 2.6429977
-  fiftyDayAverageChangePercent: 0.03305524
-  twoHundredDayAverageChange: -2.5931015
-  twoHundredDayAverageChangePercent: -0.03043793
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: 3.5302
+  regularMarketPrice: 92.38
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1123767000000
-  postMarketChangePercent: 0.48426336
-  postMarketPrice: 83.0
-  postMarketChange: 0.40000153
-  regularMarketChange: 2.34
-  regularMarketDayRange: 82.015 - 84.17
+  postMarketChangePercent: 0.4979423
+  postMarketPrice: 92.84
+  postMarketChange: 0.45999908
+  regularMarketChange: 3.14999
+  regularMarketDayRange: 89.905 - 92.89
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2330633
-  fiftyTwoWeekLowChange: 15.260002
-  fiftyTwoWeekLowChangePercent: 0.22661127
+  averageDailyVolume3Month: 2435765
+  fiftyTwoWeekLowChange: 25.04
+  fiftyTwoWeekLowChangePercent: 0.3718444
   fiftyTwoWeekRange: 67.34 - 104.45
-  fiftyTwoWeekHighChange: -21.849998
-  fiftyTwoWeekHighChangePercent: -0.209191
-  fiftyTwoWeekChangePercent: -13.507854
+  fiftyTwoWeekHighChange: -12.07
+  fiftyTwoWeekHighChangePercent: -0.115557685
+  fiftyTwoWeekChangePercent: 4.066694
   dividendDate: 1764288000
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
   earningsCallTimestampStart: 1762441200
   earningsCallTimestampEnd: 1762441200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 8.27
-  epsForward: 7.411
-  epsCurrentYear: 8.85395
+  epsForward: 7.49995
+  epsCurrentYear: 8.92163
+  priceEpsCurrentYear: 10.3546095
+  fiftyDayAverageChange: 11.755798
+  fiftyDayAverageChangePercent: 0.1458098
+  twoHundredDayAverageChange: 6.7398987
+  twoHundredDayAverageChangePercent: 0.07870027
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   displayName: CF Industries
-  trailingPegRatio: 2.3077
+  trailingPegRatio: 2.6161
 fast_info:
   currency: USD
-  dayHigh: 84.16999816894531
-  dayLow: 82.0
+  dayHigh: 92.88999938964844
+  dayLow: 89.91000366210938
   exchange: NYQ
-  fiftyDayAverage: 79.9570002746582
-  lastPrice: 82.5999984741211
-  lastVolume: 2848300
-  marketCap: 13378965918.448883
-  open: 82.0
-  previousClose: 82.33
+  fiftyDayAverage: 80.62420028686523
+  lastPrice: 92.37999725341797
+  lastVolume: 1965200
+  marketCap: 14963061230.40799
+  open: 90.19999694824219
+  previousClose: 89.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 81.33000183105469
+  regularMarketPreviousClose: 89.2300033569336
   shares: 161972956
-  tenDayAverageVolume: 2066830
-  threeMonthAverageVolume: 2325371
+  tenDayAverageVolume: 2717660
+  threeMonthAverageVolume: 2420006
   timezone: America/New_York
-  twoHundredDayAverage: 85.19310009002686
-  yearChange: -0.1350785500092032
+  twoHundredDayAverage: 85.64010009765624
+  yearChange: 0.040666900381521306
   yearHigh: 104.44999694824219
   yearLow: 67.33999633789062
 calendar:
   Dividend Date: 2025-11-28
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 2.95
-  Earnings Low: 2.09
-  Earnings Average: 2.52646
-  Revenue High: 1951320000
+  Earnings Low: 2.1
+  Earnings Average: 2.53978
+  Revenue High: 1860612500
   Revenue Low: 1639000000
-  Revenue Average: 1789739160
+  Revenue Average: 1784216110
 isin: US1252691001
diff --git a/Stock/CFG/CFG.hours.valid.parquet b/Stock/CFG/CFG.hours.valid.parquet
index 857d9f6d9ab788bc8d6f887a72e8f4ee496a7d87..ced79facdf2d51a59ed1a37b3eafc774329adfd6 100644
--- a/Stock/CFG/CFG.hours.valid.parquet
+++ b/Stock/CFG/CFG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5905ea2297a17752dd4dec85a44ec049dd96e80f7b375c1c4a2e1f6b67670f60
-size 165040
+oid sha256:d34a486802ed6be97d205d083a90be9dea1e81b88381b2ddda081ed4f791e693
+size 165348
diff --git a/Stock/CFG/CFG.minutes.valid.parquet b/Stock/CFG/CFG.minutes.valid.parquet
index e1550cfee6fc12caf03e7fe3c1842e7edb1b81e3..d4ed9a24c66dd140c6c25a2f094066f8581d74b9 100644
--- a/Stock/CFG/CFG.minutes.valid.parquet
+++ b/Stock/CFG/CFG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:299b10bac25ca6f8c7f16027788175001acc0eef9ee2f085ce16b2bebfedab25
-size 1211485
+oid sha256:8851fa905febbe200b5541934501a4c83911fc47288f209ab9314ebb3859cd70
+size 1220324
diff --git a/Stock/CFG/CFG.ticker.yaml b/Stock/CFG/CFG.ticker.yaml
index 735a65e70cfb43bc3b00debc49db5807dff254f8..f5431b3847f55439243f2c3cf039c238ffd5d33f 100644
--- a/Stock/CFG/CFG.ticker.yaml
+++ b/Stock/CFG/CFG.ticker.yaml
@@ -30,7 +30,7 @@ info:
     RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial
     Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828
     and is headquartered in Providence, Rhode Island.
-  fullTimeEmployees: 17496
+  fullTimeEmployees: 17398
   companyOfficers:
   - maxAge: 1
     name: Mr. Bruce Winfield Van Saun
@@ -118,187 +118,187 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.05
-  open: 61.35
-  dayLow: 60.51
-  dayHigh: 61.77
-  regularMarketPreviousClose: 61.05
-  regularMarketOpen: 61.35
-  regularMarketDayLow: 60.51
-  regularMarketDayHigh: 61.77
+  previousClose: 64.25
+  open: 63.88
+  dayLow: 62.22
+  dayHigh: 63.98
+  regularMarketPreviousClose: 64.25
+  regularMarketOpen: 63.88
+  regularMarketDayLow: 62.22
+  regularMarketDayHigh: 63.98
   dividendRate: 1.84
-  dividendYield: 3.04
-  exDividendDate: 1761696000
-  payoutRatio: 0.4706
+  dividendYield: 2.94
+  exDividendDate: 1770163200
+  payoutRatio: 0.4456
   fiveYearAvgDividendYield: 4.19
   beta: 1.086
-  trailingPE: 16.955181
-  forwardPE: 12.02844
-  volume: 3140770
-  regularMarketVolume: 3140770
-  averageVolume: 4527941
-  averageVolume10days: 3907790
-  averageDailyVolume10Day: 3907790
-  bid: 60.5
-  ask: 61.38
-  bidSize: 1000
+  trailingPE: 16.22798
+  forwardPE: 9.989666
+  volume: 5067012
+  regularMarketVolume: 5067012
+  averageVolume: 4680144
+  averageVolume10days: 6422170
+  averageDailyVolume10Day: 6422170
+  bid: 62.61
+  ask: 63.0
+  bidSize: 200
   askSize: 200
-  marketCap: 26109554688
+  marketCap: 26903013376
   fiftyTwoWeekLow: 32.6
-  fiftyTwoWeekHigh: 62.16
-  allTimeHigh: 62.16
+  fiftyTwoWeekHigh: 65.88
+  allTimeHigh: 65.88
   allTimeLow: 14.12
-  priceToSalesTrailing12Months: 3.5079343
-  fiftyDayAverage: 55.4904
-  twoHundredDayAverage: 47.971
-  trailingAnnualDividendRate: 1.68
-  trailingAnnualDividendYield: 0.027518427
+  priceToSalesTrailing12Months: 3.5217977
+  fiftyDayAverage: 57.3324
+  twoHundredDayAverage: 48.9713
+  trailingAnnualDividendRate: 1.72
+  trailingAnnualDividendYield: 0.026770428
   currency: USD
   tradeable: false
-  enterpriseValue: 26435799040
-  profitMargins: 0.22894
-  floatShares: 425380303
-  sharesOutstanding: 429486191
-  sharesShort: 14298124
-  sharesShortPriorMonth: 12960355
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.033299997
-  heldPercentInsiders: 0.0072500003
-  heldPercentInstitutions: 0.98438
-  shortRatio: 2.72
-  shortPercentOfFloat: 0.044
-  impliedSharesOutstanding: 431348989
-  bookValue: 54.972
-  priceToBook: 1.101106
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.293
-  netIncomeToCommon: 1566000000
-  trailingEps: 3.57
-  forwardEps: 5.03224
-  enterpriseToRevenue: 3.552
-  52WeekChange: 0.3706975
-  SandP52WeekChange: 0.19362879
+  enterpriseValue: 26592729088
+  profitMargins: 0.23969
+  floatShares: 425134326
+  sharesOutstanding: 429242174
+  sharesShort: 14796045
+  sharesShortPriorMonth: 14029005
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0345
+  heldPercentInsiders: 0.00741
+  heldPercentInstitutions: 0.98387
+  shortRatio: 3.1
+  shortPercentOfFloat: 0.0456
+  impliedSharesOutstanding: 429486191
+  bookValue: 56.392
+  priceToBook: 1.1107959
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.317
+  netIncomeToCommon: 1688000000
+  trailingEps: 3.86
+  forwardEps: 6.27048
+  enterpriseToRevenue: 3.481
+  52WeekChange: 0.31735015
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.46
   lastDividendDate: 1761696000
   quoteType: EQUITY
-  currentPrice: 60.53
-  targetHighPrice: 77.0
-  targetLowPrice: 60.0
-  targetMeanPrice: 67.175
-  targetMedianPrice: 67.0
+  currentPrice: 62.64
+  targetHighPrice: 80.0
+  targetLowPrice: 62.5
+  targetMeanPrice: 71.375
+  targetMedianPrice: 70.5
   recommendationMean: 1.52381
   recommendationKey: buy
   numberOfAnalystOpinions: 20
-  totalCash: 13064999936
-  totalCashPerShare: 30.42
-  totalDebt: 11393000448
-  totalRevenue: 7442999808
-  revenuePerShare: 17.071
-  returnOnAssets: 0.0077
-  returnOnEquity: 0.067140006
-  grossProfits: 7442999808
-  operatingCashflow: 2852000000
-  earningsGrowth: 0.364
-  revenueGrowth: 0.136
+  totalCash: 13688000512
+  totalCashPerShare: 31.889
+  totalDebt: 11281999872
+  totalRevenue: 7639000064
+  revenuePerShare: 17.635
+  returnOnAssets: 0.00825
+  returnOnEquity: 0.07241
+  grossProfits: 7639000064
+  earningsGrowth: 0.349
+  revenueGrowth: 0.107
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.32026002
+  operatingMargins: 0.33515
   financialCurrency: USD
   symbol: CFG
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 15.812889
-  fiftyDayAverageChange: 5.0396004
-  fiftyDayAverageChangePercent: 0.09081932
-  twoHundredDayAverageChange: 12.558998
-  twoHundredDayAverageChangePercent: 0.26180395
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  shortName: Citizens Financial Group, Inc.
-  longName: Citizens Financial Group, Inc.
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216129
+  regularMarketTime: 1769202003
+  exchange: NYQ
   messageBoardId: finmb_46051729
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -2.50584
+  regularMarketPrice: 62.64
+  shortName: Citizens Financial Group, Inc.
+  longName: Citizens Financial Group, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1411565400000
-  postMarketChangePercent: -0.033042222
-  postMarketPrice: 60.51
-  postMarketChange: -0.020000458
-  regularMarketChange: -0.52
-  regularMarketDayRange: 60.51 - 61.77
+  postMarketChangePercent: -0.22349839
+  postMarketPrice: 62.5
+  postMarketChange: -0.13999939
+  regularMarketChange: -1.61
+  regularMarketDayRange: 62.22 - 63.98
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4527941
-  fiftyTwoWeekLowChange: 27.93
-  fiftyTwoWeekLowChangePercent: 0.8567485
-  fiftyTwoWeekRange: 32.6 - 62.16
-  fiftyTwoWeekHighChange: -1.6300011
-  fiftyTwoWeekHighChangePercent: -0.026222669
-  fiftyTwoWeekChangePercent: 37.069748
+  averageDailyVolume3Month: 4680144
+  fiftyTwoWeekLowChange: 30.04
+  fiftyTwoWeekLowChangePercent: 0.9214725
+  fiftyTwoWeekRange: 32.6 - 65.88
+  fiftyTwoWeekHighChange: -3.2399979
+  fiftyTwoWeekHighChangePercent: -0.0491803
+  fiftyTwoWeekChangePercent: 31.735016
   dividendDate: 1762905600
-  earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
-  earningsCallTimestampStart: 1769004000
-  earningsCallTimestampEnd: 1769004000
+  earningsTimestamp: 1776346200
+  earningsTimestampStart: 1776346200
+  earningsTimestampEnd: 1776346200
+  earningsCallTimestampStart: 1776344400
+  earningsCallTimestampEnd: 1776344400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.57
-  epsForward: 5.03224
-  epsCurrentYear: 3.82789
-  regularMarketChangePercent: -0.851762
-  regularMarketPrice: 60.53
-  corporateActions: []
-  postMarketTime: 1768002481
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsTrailingTwelveMonths: 3.86
+  epsForward: 6.27048
+  epsCurrentYear: 5.11307
+  priceEpsCurrentYear: 12.250957
+  fiftyDayAverageChange: 5.307598
+  fiftyDayAverageChangePercent: 0.09257589
+  twoHundredDayAverageChange: 13.668701
+  twoHundredDayAverageChangePercent: 0.27911657
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
   displayName: Citizens Financial
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 61.77000045776367
-  dayLow: 60.494998931884766
+  dayHigh: 63.97999954223633
+  dayLow: 62.220001220703125
   exchange: NYQ
-  fiftyDayAverage: 55.49039970397949
-  lastPrice: 60.529998779296875
-  lastVolume: 3718700
-  marketCap: 26109553777.62094
-  open: 61.349998474121094
-  previousClose: 61.23
+  fiftyDayAverage: 57.33239974975586
+  lastPrice: 62.63999938964844
+  lastVolume: 5204900
+  marketCap: 26903014742.102432
+  open: 63.880001068115234
+  previousClose: 65.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.22999954223633
-  shares: 431348989
-  tenDayAverageVolume: 3907790
-  threeMonthAverageVolume: 4547361
+  regularMarketPreviousClose: 64.25
+  shares: 429486191
+  tenDayAverageVolume: 6422170
+  threeMonthAverageVolume: 4655220
   timezone: America/New_York
-  twoHundredDayAverage: 47.97099994659424
-  yearChange: 0.3706974408616102
-  yearHigh: 62.15999984741211
+  twoHundredDayAverage: 48.97129991531372
+  yearChange: 0.3173501660295868
+  yearHigh: 65.87999725341797
   yearLow: 32.599998474121094
 calendar:
   Dividend Date: 2025-11-12
-  Ex-Dividend Date: 2025-10-29
+  Ex-Dividend Date: 2026-02-04
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 1.15
-  Earnings Low: 1.07
-  Earnings Average: 1.1038
-  Revenue High: 2159100000
-  Revenue Low: 2140000000
-  Revenue Average: 2149681460
+  - '2026-04-16T00:00:00'
+  Earnings High: 1.11
+  Earnings Low: 1.05
+  Earnings Average: 1.0863
+  Revenue High: 2165000000
+  Revenue Low: 2120972920
+  Revenue Average: 2152338290
 isin: US1746101054
diff --git a/Stock/CFR.SW/CFR.SW.actions.yaml b/Stock/CFR.SW/CFR.SW.actions.yaml
index 36ff27588408f0d7c5c6f48b5a2d2a9828ece07e..116209053f6700b3ec93b9f93e748bb7e5eb04ae 100644
--- a/Stock/CFR.SW/CFR.SW.actions.yaml
+++ b/Stock/CFR.SW/CFR.SW.actions.yaml
@@ -1,8 +1,8 @@
 - Date: '2007-09-17T00:00:00+02:00'
-  Dividends: 0.5873648
+  Dividends: 0.58208245
   Stock Splits: 0.0
 - Date: '2008-09-15T00:00:00+02:00'
-  Dividends: 0.670104
+  Dividends: 0.66407764
   Stock Splits: 0.0
 - Date: '2009-09-14T00:00:00+02:00'
   Dividends: 0.3
diff --git a/Stock/CFR.SW/CFR.SW.dividends.yaml b/Stock/CFR.SW/CFR.SW.dividends.yaml
index 0ad9732ef382b8985767b0e89e1418a572038861..607962187ff141a894ee34bc8c05ef13d4a1cade 100644
--- a/Stock/CFR.SW/CFR.SW.dividends.yaml
+++ b/Stock/CFR.SW/CFR.SW.dividends.yaml
@@ -1,5 +1,5 @@
-'2007-09-17T00:00:00+02:00': 0.5873648
-'2008-09-15T00:00:00+02:00': 0.670104
+'2007-09-17T00:00:00+02:00': 0.58208245
+'2008-09-15T00:00:00+02:00': 0.66407764
 '2009-09-14T00:00:00+02:00': 0.3
 '2009-09-18T00:00:00+02:00': 0.195
 '2010-09-13T00:00:00+02:00': 0.35
diff --git a/Stock/CFR.SW/CFR.SW.hours.valid.parquet b/Stock/CFR.SW/CFR.SW.hours.valid.parquet
index 81f49cc2239bf31365f9ab401f0c261d7c2acc49..dfab371c1e29352267e5b13c3c6ad5cc85fd38d8 100644
--- a/Stock/CFR.SW/CFR.SW.hours.valid.parquet
+++ b/Stock/CFR.SW/CFR.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cdc13b3c2d678b0a309e4ebae57aa2be27ce2d43665c775b75d73aaeb22fb8d9
-size 121136
+oid sha256:9deb8d32fb3e150d81ad54685a7c7539cc0306be97b5c4c62f9bb8af3c4ef3b1
+size 121294
diff --git a/Stock/CFR.SW/CFR.SW.minutes.valid.parquet b/Stock/CFR.SW/CFR.SW.minutes.valid.parquet
index bd7d0756e651ad7ea28b19415e34b5cc122c5193..98b3caf88c247e97126f320b4ffa54b08c7d8533 100644
--- a/Stock/CFR.SW/CFR.SW.minutes.valid.parquet
+++ b/Stock/CFR.SW/CFR.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:500a61a6c046ac582e17f3823887d467c053ce77f64cab666504a2143fb91d1a
-size 256837
+oid sha256:c68e81e375b5d3694d88f78b61a88898deb6b10b1a24831df2aad8dafe6a6a67
+size 262447
diff --git a/Stock/CFR.SW/CFR.SW.ticker.yaml b/Stock/CFR.SW/CFR.SW.ticker.yaml
index 3950ac8254c450c6585aff684bec1579a5c2eef2..eb177ca24cb90312b8d4386780a2fd64b027015e 100644
--- a/Stock/CFR.SW/CFR.SW.ticker.yaml
+++ b/Stock/CFR.SW/CFR.SW.ticker.yaml
@@ -91,18 +91,18 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Swen H. Grundmann
-    age: 57
-    title: Group Company Secretary & Director of Corporate Affairs
-    yearBorn: 1968
+    name: Mr. Renaud  Litre
+    age: 56
+    title: Chief Platforms Officer
+    yearBorn: 1969
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Patricia  Gandji
-    age: 55
-    title: CEO of Regions
-    yearBorn: 1970
+    name: Mr. Swen H. Grundmann
+    age: 57
+    title: Group Company Secretary & Director of Corporate Affairs
+    yearBorn: 1968
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -111,79 +111,79 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 172.95
-  open: 175.4
-  dayLow: 174.05
-  dayHigh: 177.3
-  regularMarketPreviousClose: 172.95
-  regularMarketOpen: 175.4
-  regularMarketDayLow: 174.05
-  regularMarketDayHigh: 177.3
+  previousClose: 156.8
+  open: 155.15
+  dayLow: 154.0
+  dayHigh: 156.0
+  regularMarketPreviousClose: 156.8
+  regularMarketOpen: 155.15
+  regularMarketDayLow: 154.0
+  regularMarketDayHigh: 156.0
   dividendRate: 3.0
-  dividendYield: 1.7
+  dividendYield: 1.94
   exDividendDate: 1758067200
   payoutRatio: 0.4938
   fiveYearAvgDividendYield: 1.73
   beta: 1.155
-  trailingPE: 29.165287
-  forwardPE: 27.024128
-  volume: 793907
-  regularMarketVolume: 793907
-  averageVolume: 802722
-  averageVolume10days: 822440
-  averageDailyVolume10Day: 822440
-  bid: 176.35
-  ask: 176.4
+  trailingPE: 25.58775
+  forwardPE: 23.747713
+  volume: 853877
+  regularMarketVolume: 853877
+  averageVolume: 837925
+  averageVolume10days: 1026535
+  averageDailyVolume10Day: 1026535
+  bid: 154.0
+  ask: 156.5
   bidSize: 0
   askSize: 0
-  marketCap: 103742062592
+  marketCap: 90866171904
   fiftyTwoWeekLow: 120.6
   fiftyTwoWeekHigh: 187.55
   allTimeHigh: 187.55
   allTimeLow: 7.867
-  priceToSalesTrailing12Months: 4.7282286
-  fiftyDayAverage: 167.594
-  twoHundredDayAverage: 152.299
+  priceToSalesTrailing12Months: 4.141387
+  fiftyDayAverage: 168.549
+  twoHundredDayAverage: 153.46625
   trailingAnnualDividendRate: 3.14
-  trailingAnnualDividendYield: 0.018155538
+  trailingAnnualDividendYield: 0.02002551
   currency: CHF
   tradeable: false
-  enterpriseValue: 101893021696
+  enterpriseValue: 89024577536
   profitMargins: 0.18714
   floatShares: 533875732
   sharesOutstanding: 534182089
   heldPercentInsiders: 0.00555
-  heldPercentInstitutions: 0.45716998
+  heldPercentInstitutions: 0.45885
   impliedSharesOutstanding: 587940297
-  bookValue: 35.22938
-  priceToBook: 5.008603
+  bookValue: 35.02363
+  priceToBook: 4.4127355
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.959
   netIncomeToCommon: 3828999936
-  trailingEps: 6.05
-  forwardEps: 6.5293503
-  enterpriseToRevenue: 4.644
-  enterpriseToEbitda: 19.053
-  52WeekChange: 0.27446735
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.04
+  forwardEps: 6.507995
+  enterpriseToRevenue: 4.057
+  enterpriseToEbitda: 16.646
+  52WeekChange: -0.10327822
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.0
   lastDividendDate: 1758067200
   quoteType: EQUITY
-  currentPrice: 176.45
-  targetHighPrice: 219.30263
-  targetLowPrice: 139.84305
-  targetMeanPrice: 183.96848
-  targetMedianPrice: 189.84381
-  recommendationMean: 2.0
+  currentPrice: 154.55
+  targetHighPrice: 217.73537
+  targetLowPrice: 138.5884
+  targetMeanPrice: 185.54865
+  targetMedianPrice: 189.52821
+  recommendationMean: 2.03846
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 26
   totalCash: 16668999680
   totalCashPerShare: 28.368
   ebitda: 5347999744
@@ -211,9 +211,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  earningsTimestamp: 1763137800
+  earningsTimestampStart: 1763137800
+  earningsTimestampEnd: 1763137800
+  earningsCallTimestampStart: 1763109000
+  earningsCallTimestampEnd: 1763109000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.04
+  epsForward: 6.507995
+  epsCurrentYear: 6.15395
+  priceEpsCurrentYear: 25.11395
+  fiftyDayAverageChange: -13.998993
+  fiftyDayAverageChangePercent: -0.08305593
+  twoHundredDayAverageChange: 1.0837555
+  twoHundredDayAverageChangePercent: 0.0070618493
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 796892400000
+  regularMarketChange: -2.25
+  regularMarketDayRange: 154.0 - 156.0
+  fullExchangeName: Swiss
+  averageDailyVolume3Month: 837925
+  fiftyTwoWeekLowChange: 33.950005
+  fiftyTwoWeekLowChangePercent: 0.28150916
+  fiftyTwoWeekRange: 120.6 - 187.55
+  fiftyTwoWeekHighChange: -33.0
+  fiftyTwoWeekHighChangePercent: -0.17595308
+  fiftyTwoWeekChangePercent: -10.327822
+  dividendDate: 1727049600
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_877159
   exchangeTimezoneName: Europe/Zurich
@@ -221,61 +252,30 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
+  regularMarketChangePercent: -1.4349489
+  regularMarketPrice: 154.55
   shortName: RICHEMONT N
   longName: Compagnie Financière Richemont SA
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 796892400000
-  regularMarketChangePercent: 2.0237064
-  regularMarketPrice: 176.45
-  regularMarketChange: 3.5
-  regularMarketDayRange: 174.05 - 177.3
-  fullExchangeName: Swiss
-  averageDailyVolume3Month: 802722
-  fiftyTwoWeekLowChange: 55.85
-  fiftyTwoWeekLowChangePercent: 0.46310115
-  fiftyTwoWeekRange: 120.6 - 187.55
-  fiftyTwoWeekHighChange: -11.100006
-  fiftyTwoWeekHighChangePercent: -0.05918425
-  fiftyTwoWeekChangePercent: 27.446735
-  dividendDate: 1727049600
-  earningsTimestamp: 1763137800
-  earningsTimestampStart: 1763137800
-  earningsTimestampEnd: 1763137800
-  earningsCallTimestampStart: 1763109000
-  earningsCallTimestampEnd: 1763109000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.05
-  epsForward: 6.5293503
-  epsCurrentYear: 6.15545
-  priceEpsCurrentYear: 28.665653
-  fiftyDayAverageChange: 8.856003
-  fiftyDayAverageChangePercent: 0.052842006
-  twoHundredDayAverageChange: 24.151001
-  twoHundredDayAverageChangePercent: 0.15857624
-  trailingPegRatio: 2.1473
+  trailingPegRatio: 1.9095
 fast_info:
   currency: CHF
-  dayHigh: 177.3000030517578
-  dayLow: 174.0500030517578
+  dayHigh: 156.0
+  dayLow: 154.0
   exchange: EBS
-  fiftyDayAverage: 166.78000183105468
-  lastPrice: 176.4499969482422
-  lastVolume: 793907
-  marketCap: 103742063611.3986
-  open: 175.39999389648438
-  previousClose: 173.89999389648438
+  fiftyDayAverage: 167.59300201416016
+  lastPrice: 154.5500030517578
+  lastVolume: 853227
+  marketCap: 90866174695.6014
+  open: 155.14999389648438
+  previousClose: 157.60000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 174.14999389648438
+  regularMarketPreviousClose: 156.8000030517578
   shares: 587940297
-  tenDayAverageVolume: 846697
-  threeMonthAverageVolume: 799410
+  tenDayAverageVolume: 1026535
+  threeMonthAverageVolume: 833305
   timezone: Europe/Zurich
-  twoHundredDayAverage: 152.29825027465822
-  yearChange: 0.27446732277073166
+  twoHundredDayAverage: 152.55325035095214
+  yearChange: -0.10327822698809133
   yearHigh: 187.5500030517578
   yearLow: 120.5999984741211
 calendar:
@@ -286,6 +286,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 6320000000
-  Revenue Low: 6019400000
-  Revenue Average: 6198733330
+  Revenue High: 5300000000
+  Revenue Low: 5003500000
+  Revenue Average: 5198500000
diff --git a/Stock/CG.TO/CG.TO.hours.valid.parquet b/Stock/CG.TO/CG.TO.hours.valid.parquet
index 08c114ab6b55fd603ff3fae44d309f9c3214c1fa..a5c8741bfbe7c3b9cb7cb070f3ee8da8f6151e5f 100644
--- a/Stock/CG.TO/CG.TO.hours.valid.parquet
+++ b/Stock/CG.TO/CG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43aeea92ba97d9302f156a542068a73b892ca2070f18b4818254578518a23fd3
-size 100731
+oid sha256:48ce2101333f5ccbf08aae29eeffc4fc480470741a92f105e2a17ac94cb57f5e
+size 101807
diff --git a/Stock/CG.TO/CG.TO.minutes.valid.parquet b/Stock/CG.TO/CG.TO.minutes.valid.parquet
index e5f8a3a2800af474ec96e951c83d79afe01a8d5e..b5c580e1f8d85858a326b07feefc16dcd1c91c34 100644
--- a/Stock/CG.TO/CG.TO.minutes.valid.parquet
+++ b/Stock/CG.TO/CG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ca106bb67ceb7ba2e03d8b57bc2f2ea7568e5a8fff93752f24b46c3bdef9474f
-size 302314
+oid sha256:ca32f516f712f86cc7ee0a63167911d36a3b11684b306cacf0ea7a68c86f7c1e
+size 307742
diff --git a/Stock/CG.TO/CG.TO.ticker.yaml b/Stock/CG.TO/CG.TO.ticker.yaml
index 3bdef7f44fa3032141a8993d881ca5663a490083..91e3e3449e2d4898187087f109095c200dfd8513 100644
--- a/Stock/CG.TO/CG.TO.ticker.yaml
+++ b/Stock/CG.TO/CG.TO.ticker.yaml
@@ -106,85 +106,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.32
-  open: 21.53
-  dayLow: 21.19
-  dayHigh: 21.78
-  regularMarketPreviousClose: 20.32
-  regularMarketOpen: 21.53
-  regularMarketDayLow: 21.19
-  regularMarketDayHigh: 21.78
+  previousClose: 24.93
+  open: 25.18
+  dayLow: 25.03
+  dayHigh: 25.63
+  regularMarketPreviousClose: 24.93
+  regularMarketOpen: 25.18
+  regularMarketDayLow: 25.03
+  regularMarketDayHigh: 25.63
   dividendRate: 0.28
-  dividendYield: 1.31
+  dividendYield: 1.11
   exDividendDate: 1762992000
   payoutRatio: 0.1246
   fiveYearAvgDividendYield: 2.93
   beta: 1.249
-  trailingPE: 9.591928
-  forwardPE: 10.35364
-  volume: 637102
-  regularMarketVolume: 637102
-  averageVolume: 901406
-  averageVolume10days: 721180
-  averageDailyVolume10Day: 721180
-  bid: 21.28
-  ask: 21.6
+  trailingPE: 11.346847
+  forwardPE: 11.260652
+  volume: 1148147
+  regularMarketVolume: 1161547
+  averageVolume: 885169
+  averageVolume10days: 1083140
+  averageDailyVolume10Day: 1083140
+  bid: 25.21
+  ask: 25.19
   bidSize: 0
   askSize: 0
-  marketCap: 4315826176
+  marketCap: 5082546688
   fiftyTwoWeekLow: 7.72
-  fiftyTwoWeekHigh: 21.78
-  allTimeHigh: 23.69
+  fiftyTwoWeekHigh: 25.92
+  allTimeHigh: 25.92
   allTimeLow: 0.9
-  priceToSalesTrailing12Months: 3.3575954
-  fiftyDayAverage: 18.33
-  twoHundredDayAverage: 12.78735
+  priceToSalesTrailing12Months: 3.954083
+  fiftyDayAverage: 19.7514
+  twoHundredDayAverage: 13.5161
   trailingAnnualDividendRate: 0.19
-  trailingAnnualDividendYield: 0.009350394
+  trailingAnnualDividendYield: 0.0076213395
   currency: CAD
   tradeable: false
-  enterpriseValue: 3764421888
+  enterpriseValue: 4530999808
   profitMargins: 0.26351
-  floatShares: 201121854
+  floatShares: 201117820
   sharesOutstanding: 201768421
-  sharesShort: 4050241
-  sharesShortPriorMonth: 4936634
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0201
-  heldPercentInsiders: 0.0018099999
-  heldPercentInstitutions: 0.93624
+  sharesShort: 3778063
+  sharesShortPriorMonth: 4137696
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0187
+  heldPercentInsiders: 0.00184
+  heldPercentInstitutions: 0.94895
   shortRatio: 5.01
   impliedSharesOutstanding: 201768421
-  bookValue: 13.390172
-  priceToBook: 1.5974402
+  bookValue: 13.259257
+  priceToBook: 1.8998048
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 9.148
   netIncomeToCommon: 338718016
-  trailingEps: 2.23
-  forwardEps: 2.0659401
+  trailingEps: 2.22
+  forwardEps: 2.236993
   lastSplitFactor: '3:1'
   lastSplitDate: 1148515200
-  enterpriseToRevenue: 2.929
-  enterpriseToEbitda: 8.758
-  52WeekChange: 1.5833333
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.525
+  enterpriseToEbitda: 10.541
+  52WeekChange: 1.9222739
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 21.39
-  targetHighPrice: 28.27998
-  targetLowPrice: 12.90354
-  targetMeanPrice: 20.730965
-  targetMedianPrice: 20.532715
-  recommendationMean: 2.5
+  currentPrice: 25.19
+  targetHighPrice: 35.91318
+  targetLowPrice: 17.29488
+  targetMeanPrice: 28.157747
+  targetMedianPrice: 29.35636
+  recommendationMean: 2.33333
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 568227968
@@ -214,19 +214,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: CENTERRA GOLD INC.
+  longName: Centerra Gold Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1088602200000
   marketState: CLOSED
-  regularMarketChangePercent: 5.2657466
-  regularMarketPrice: 21.39
-  regularMarketChange: 1.0699997
-  regularMarketDayRange: 21.19 - 21.78
+  corporateActions: []
+  regularMarketTime: 1769202001
+  regularMarketChange: 0.26000023
+  regularMarketDayRange: 25.03 - 25.63
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 901406
-  fiftyTwoWeekLowChange: 13.67
-  fiftyTwoWeekLowChangePercent: 1.7707255
-  fiftyTwoWeekRange: 7.72 - 21.78
-  fiftyTwoWeekHighChange: -0.3900013
-  fiftyTwoWeekHighChangePercent: -0.017906396
-  fiftyTwoWeekChangePercent: 158.33333
+  averageDailyVolume3Month: 885169
+  fiftyTwoWeekLowChange: 17.470001
+  fiftyTwoWeekLowChangePercent: 2.2629535
+  fiftyTwoWeekRange: 7.72 - 25.92
+  fiftyTwoWeekHighChange: -0.72999954
+  fiftyTwoWeekHighChangePercent: -0.028163562
+  fiftyTwoWeekChangePercent: 192.22739
   dividendDate: 1764115200
   earningsTimestamp: 1771534800
   earningsTimestampStart: 1771534800
@@ -234,14 +238,20 @@ info:
   earningsCallTimestampStart: 1771596000
   earningsCallTimestampEnd: 1771596000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.23
-  epsForward: 2.0659401
-  epsCurrentYear: 1.01671
-  priceEpsCurrentYear: 21.038446
-  shortName: CENTERRA GOLD INC.
-  longName: Centerra Gold Inc.
-  corporateActions: []
-  regularMarketTime: 1767992400
+  epsTrailingTwelveMonths: 2.22
+  epsForward: 2.236993
+  epsCurrentYear: 1.03622
+  priceEpsCurrentYear: 24.309511
+  fiftyDayAverageChange: 5.4386005
+  fiftyDayAverageChangePercent: 0.27535266
+  twoHundredDayAverageChange: 11.673901
+  twoHundredDayAverageChangePercent: 0.8637033
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.0429211
+  regularMarketPrice: 25.19
   exchange: TOR
   messageBoardId: finmb_9870273
   exchangeTimezoneName: America/Toronto
@@ -249,46 +259,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.0599995
-  fiftyDayAverageChangePercent: 0.16693942
-  twoHundredDayAverageChange: 8.60265
-  twoHundredDayAverageChangePercent: 0.6727469
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1088602200000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 21.780000686645508
-  dayLow: 21.190000534057617
+  dayHigh: 25.6299991607666
+  dayLow: 25.030000686645508
   exchange: TOR
-  fiftyDayAverage: 18.33000009536743
-  lastPrice: 21.389999389648438
-  lastVolume: 637100
-  marketCap: 4315826402.040329
-  open: 21.530000686645508
-  previousClose: 21.44
+  fiftyDayAverage: 19.751400108337403
+  lastPrice: 25.190000534057617
+  lastVolume: 1163500
+  marketCap: 5082546632.745962
+  open: 25.18000030517578
+  previousClose: 24.93
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.440000534057617
+  regularMarketPreviousClose: 24.93000030517578
   shares: 201768421
-  tenDayAverageVolume: 721180
-  threeMonthAverageVolume: 904667
+  tenDayAverageVolume: 1083140
+  threeMonthAverageVolume: 883695
   timezone: America/Toronto
-  twoHundredDayAverage: 12.787350027561187
-  yearChange: 1.583333342931505
-  yearHigh: 21.780000686645508
+  twoHundredDayAverage: 13.516100034713745
+  yearChange: 1.92227388265491
+  yearHigh: 25.920000076293945
   yearLow: 7.71999979019165
 calendar:
   Dividend Date: 2025-11-26
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
   - '2026-02-19T00:00:00'
-  Earnings High: 0.37711
+  Earnings High: 0.53
   Earnings Low: 0.26
-  Earnings Average: 0.31342
-  Revenue High: 339786950
+  Earnings Average: 0.34231
+  Revenue High: 371000000
   Revenue Low: 339786950
-  Revenue Average: 339786950
+  Revenue Average: 355393480
diff --git a/Stock/CGC/CGC.days.valid.parquet b/Stock/CGC/CGC.days.valid.parquet
index bd8b9e624940daaf4e9f6357ec62e3b6b401411b..6245f2b1287181ca68197b490a1f3a77ff24d079 100644
--- a/Stock/CGC/CGC.days.valid.parquet
+++ b/Stock/CGC/CGC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1f38fc13517ba28a2a2e990b9c289057554b298a8a49325d904f840b01149b2
-size 114767
+oid sha256:61027e07383a151a49954d8a4435c6048bfbac743c0c34fdde84ac176d74b4d1
+size 114826
diff --git a/Stock/CGC/CGC.hours.valid.parquet b/Stock/CGC/CGC.hours.valid.parquet
index 9364b1b5eb08b550db2ab4e7cf82cb49db7a15b0..a5556932e36043fc5912a2274a4267580470be5b 100644
--- a/Stock/CGC/CGC.hours.valid.parquet
+++ b/Stock/CGC/CGC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b639676507b9e7562c7f8ea993c6e416cc3e430de9242c83302f6f5226e12739
-size 151429
+oid sha256:dd9436f0df16ef96435f3129100daa66dd4d6ac195ddca6f300eb330483be56b
+size 151925
diff --git a/Stock/CGC/CGC.minutes.valid.parquet b/Stock/CGC/CGC.minutes.valid.parquet
index 78185596f216998d6f8de207d8e7362da9e5c526..ab082b2e65b1016cc45e89a35fcd575d7f69fb22 100644
--- a/Stock/CGC/CGC.minutes.valid.parquet
+++ b/Stock/CGC/CGC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8630af6c2ec2b5e77665a9b5ea35836bb05a8adf60af5d827981da757f354e78
-size 1182580
+oid sha256:0d54cecd64e524a08490f2b19e725baff114162cf01ac1d8daeb084e676c120d
+size 1188471
diff --git a/Stock/CGC/CGC.ticker.yaml b/Stock/CGC/CGC.ticker.yaml
index 6dad16eed66c26e6dbdc9a174c914ef7b321b8c7..e1947427f63a55cc649c28026920e23a0ed55c01 100644
--- a/Stock/CGC/CGC.ticker.yaml
+++ b/Stock/CGC/CGC.ticker.yaml
@@ -37,9 +37,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Dr. Christelle  Gedeon L.L.B., Ph.D.
-    age: 43
-    title: Chief Legal Officer & Corporate Secretary
-    yearBorn: 1982
+    age: 42
+    title: Chief Business Development & Corporate Affairs Officer
+    yearBorn: 1983
     fiscalYear: 2025
     totalPay: 588984
     exercisedValue: 0
@@ -60,8 +60,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Jenny  Brewer
-    title: Chief Human Resources Officer
+    name: Ms. Chrissy  McHardy
+    title: Senior Vice President of Human Resources
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -100,77 +100,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.29
-  open: 1.3281
-  dayLow: 1.23
-  dayHigh: 1.33
-  regularMarketPreviousClose: 1.29
-  regularMarketOpen: 1.3281
-  regularMarketDayLow: 1.23
-  regularMarketDayHigh: 1.33
+  previousClose: 1.17
+  open: 1.18
+  dayLow: 1.16
+  dayHigh: 1.2
+  regularMarketPreviousClose: 1.17
+  regularMarketOpen: 1.18
+  regularMarketDayLow: 1.16
+  regularMarketDayHigh: 1.2
   payoutRatio: 0.0
   beta: 2.147
-  forwardPE: 19.026722
-  volume: 24752006
-  regularMarketVolume: 24752006
-  averageVolume: 31841069
-  averageVolume10days: 20734430
-  averageDailyVolume10Day: 20734430
-  bid: 1.65
-  ask: 1.96
-  bidSize: 1
-  askSize: 2
-  marketCap: 464879872
+  forwardPE: 18.227995
+  volume: 6336360
+  regularMarketVolume: 6336360
+  averageVolume: 31180016
+  averageVolume10days: 15506270
+  averageDailyVolume10Day: 15506270
+  bid: 1.19
+  ask: 1.21
+  bidSize: 150
+  askSize: 150
+  marketCap: 480907712
   fiftyTwoWeekLow: 0.77
   fiftyTwoWeekHigh: 2.9
   allTimeHigh: 592.5
   allTimeLow: 0.77
-  priceToSalesTrailing12Months: 1.6685746
-  fiftyDayAverage: 1.237
-  twoHundredDayAverage: 1.295895
+  priceToSalesTrailing12Months: 1.7261026
+  fiftyDayAverage: 1.238
+  twoHundredDayAverage: 1.305375
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 381652032
+  enterpriseValue: 367964192
   profitMargins: -1.38492
-  floatShares: 341966685
-  sharesOutstanding: 351689626
-  sharesShort: 31039982
-  sharesShortPriorMonth: 43559108
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0907
-  heldPercentInsiders: 0.00046999997
-  heldPercentInstitutions: 0.11135
-  shortRatio: 0.97
-  shortPercentOfFloat: 0.0907
-  impliedSharesOutstanding: 377951100
-  bookValue: 1.5902896
-  priceToBook: 0.77344406
+  floatShares: 341987216
+  sharesOutstanding: 377862634
+  sharesShort: 30560796
+  sharesShortPriorMonth: 34775616
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.08930001
+  heldPercentInsiders: 0.00043000001
+  heldPercentInstitutions: 0.09472
+  shortRatio: 0.59
+  shortPercentOfFloat: 0.08930001
+  impliedSharesOutstanding: 404124108
+  bookValue: 1.6059914
+  priceToBook: 0.7409754
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -386563008
-  trailingEps: -1.93
-  forwardEps: 0.06464592
+  trailingEps: -1.94
+  forwardEps: 0.0652842
   lastSplitFactor: '1:10'
   lastSplitDate: 1703030400
-  enterpriseToRevenue: 1.37
-  enterpriseToEbitda: -27.791
-  52WeekChange: -0.48535568
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.321
+  enterpriseToEbitda: -26.794
+  52WeekChange: -0.43062198
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 1.23
-  targetHighPrice: 3.6156197
-  targetLowPrice: 3.6156197
-  targetMeanPrice: 3.6156197
-  targetMedianPrice: 3.6156197
+  currentPrice: 1.19
+  targetHighPrice: 1.8226277
+  targetLowPrice: 1.8226277
+  targetMeanPrice: 1.8226277
+  targetMedianPrice: 1.8226277
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 1
@@ -200,75 +200,75 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.81300735
-  fiftyTwoWeekHighChange: -1.6700001
-  corporateActions: []
-  postMarketTime: 1768006746
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_253665025
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Canopy Growth Corporation
-  marketState: CLOSED
   shortName: Canopy Growth Corporation
+  longName: Canopy Growth Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1396877400000
-  postMarketPrice: 1.22
-  postMarketChange: -0.00999999
-  regularMarketChange: -0.0599999
-  regularMarketDayRange: 1.23 - 1.33
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216332
+  regularMarketTime: 1769202002
+  postMarketChange: 0.009799957
+  regularMarketChange: 0.0200001
+  regularMarketDayRange: 1.16 - 1.2
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 31841069
-  fiftyTwoWeekLowChange: 0.46000004
-  fiftyTwoWeekLowChangePercent: 0.59740263
+  averageDailyVolume3Month: 31180016
+  fiftyTwoWeekLowChange: 0.42000008
+  fiftyTwoWeekLowChangePercent: 0.5454547
   fiftyTwoWeekRange: 0.77 - 2.9
-  fiftyTwoWeekHighChangePercent: -0.57586205
-  fiftyTwoWeekChangePercent: -48.53557
+  fiftyTwoWeekHighChange: -1.71
+  fiftyTwoWeekHighChangePercent: -0.58965516
+  fiftyTwoWeekChangePercent: -43.0622
   earningsTimestamp: 1770384600
   earningsTimestampStart: 1770384600
   earningsTimestampEnd: 1770384600
-  earningsCallTimestampStart: 1762527600
-  earningsCallTimestampEnd: 1762527600
+  earningsCallTimestampStart: 1770390000
+  earningsCallTimestampEnd: 1770390000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -1.93
-  epsForward: 0.06464592
+  epsTrailingTwelveMonths: -1.94
+  epsForward: 0.0652842
   epsCurrentYear: -0.13
-  priceEpsCurrentYear: -9.461539
-  fiftyDayAverageChange: -0.0069999695
-  fiftyDayAverageChangePercent: -0.0056588273
-  twoHundredDayAverageChange: -0.06589496
-  twoHundredDayAverageChangePercent: -0.050848998
+  priceEpsCurrentYear: -9.153847
+  fiftyDayAverageChange: -0.047999978
+  fiftyDayAverageChangePercent: -0.038772196
+  twoHundredDayAverageChange: -0.11537492
+  twoHundredDayAverageChangePercent: -0.08838451
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: -4.65116
-  regularMarketPrice: 1.23
+  regularMarketChangePercent: 1.7094103
+  regularMarketPrice: 1.19
+  postMarketChangePercent: 0.8235258
+  postMarketPrice: 1.1998
+  exchange: NMS
+  messageBoardId: finmb_253665025
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Canopy Growth
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 1.3300000429153442
-  dayLow: 1.2300000190734863
+  dayHigh: 1.2000000476837158
+  dayLow: 1.159999966621399
   exchange: NMS
-  fiftyDayAverage: 1.2370000076293945
-  lastPrice: 1.2300000190734863
-  lastVolume: 24552800
-  marketCap: 464879860.20884514
-  open: 1.3300000429153442
-  previousClose: 1.29
+  fiftyDayAverage: 1.238000009059906
+  lastPrice: 1.190000057220459
+  lastVolume: 8327500
+  marketCap: 480907711.64416695
+  open: 1.1699999570846558
+  previousClose: 1.17
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.2899999618530273
-  shares: 377951100
-  tenDayAverageVolume: 20734430
-  threeMonthAverageVolume: 31835900
+  regularMarketPreviousClose: 1.1699999570846558
+  shares: 404124108
+  tenDayAverageVolume: 15506270
+  threeMonthAverageVolume: 30967229
   timezone: America/New_York
-  twoHundredDayAverage: 1.2958950048685074
-  yearChange: -0.48535566314429
+  twoHundredDayAverage: 1.3053750059008598
+  yearChange: -0.43062195880834053
   yearHigh: 2.9000000953674316
   yearLow: 0.7699999809265137
 calendar:
diff --git a/Stock/CGF.AX/CGF.AX.minutes.valid.parquet b/Stock/CGF.AX/CGF.AX.minutes.valid.parquet
index ad96001aaae5f5b2434a08f7172d80b206d96a2e..104d7391021e246ee0e04169fa4c6bc213b79977 100644
--- a/Stock/CGF.AX/CGF.AX.minutes.valid.parquet
+++ b/Stock/CGF.AX/CGF.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f61bebf488d544ae834017be354af65a830f1db3aaeab552b6174ff6958931b
-size 222595
+oid sha256:8a6e21276fb32f2cf887b48d4a243ef3cb4522ee44ff2459d9267cf8382fd99c
+size 226466
diff --git a/Stock/CGF.AX/CGF.AX.ticker.yaml b/Stock/CGF.AX/CGF.AX.ticker.yaml
index be916c53059f28d8e697d1a8ee0b376737b7fd8c..6e9a933cbda01114e98692b08d8f5c27ffb54bea 100644
--- a/Stock/CGF.AX/CGF.AX.ticker.yaml
+++ b/Stock/CGF.AX/CGF.AX.ticker.yaml
@@ -90,78 +90,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.13
-  open: 9.15
-  dayLow: 9.13
-  dayHigh: 9.31
-  regularMarketPreviousClose: 9.13
-  regularMarketOpen: 9.15
-  regularMarketDayLow: 9.13
-  regularMarketDayHigh: 9.31
+  previousClose: 9.33
+  open: 9.27
+  dayLow: 9.2
+  dayHigh: 9.33
+  regularMarketPreviousClose: 9.33
+  regularMarketOpen: 9.27
+  regularMarketDayLow: 9.2
+  regularMarketDayHigh: 9.33
   dividendRate: 0.3
-  dividendYield: 3.29
+  dividendYield: 3.26
   exDividendDate: 1756166400
   payoutRatio: 1.0145
   fiveYearAvgDividendYield: 3.47
   beta: 0.592
-  trailingPE: 33.035713
-  forwardPE: 13.257087
-  volume: 98411
-  regularMarketVolume: 98411
-  averageVolume: 1392270
-  averageVolume10days: 773223
-  averageDailyVolume10Day: 773223
-  bid: 9.24
-  ask: 9.26
+  trailingPE: 32.892857
+  forwardPE: 13.155827
+  volume: 675344
+  regularMarketVolume: 675344
+  averageVolume: 1323869
+  averageVolume10days: 1470448
+  averageDailyVolume10Day: 1470448
+  bid: 9.21
+  ask: 9.25
   bidSize: 0
   askSize: 0
-  marketCap: 6397869056
+  marketCap: 6370202624
   fiftyTwoWeekLow: 5.22
   fiftyTwoWeekHigh: 9.6
   allTimeHigh: 14.42
   allTimeLow: 0.865
-  priceToSalesTrailing12Months: 2.210965
-  fiftyDayAverage: 9.133
-  twoHundredDayAverage: 8.2712
+  priceToSalesTrailing12Months: 2.2014039
+  fiftyDayAverage: 9.167
+  twoHundredDayAverage: 8.4309
   trailingAnnualDividendRate: 0.295
-  trailingAnnualDividendYield: 0.03231106
+  trailingAnnualDividendYield: 0.031618435
   currency: AUD
   tradeable: false
-  enterpriseValue: -15353624576
+  enterpriseValue: -15298784256
   profitMargins: 0.06645
   floatShares: 543892846
   sharesOutstanding: 691661481
   heldPercentInsiders: 0.25599
-  heldPercentInstitutions: 0.28129998
-  impliedSharesOutstanding: 691661482
+  heldPercentInstitutions: 0.28151
+  impliedSharesOutstanding: 691661481
   bookValue: 5.637
-  priceToBook: 1.6409438
+  priceToBook: 1.6338478
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.632
   netIncomeToCommon: 192300000
   trailingEps: 0.28
-  forwardEps: 0.69774
+  forwardEps: 0.70007
   lastSplitFactor: '1:5'
   lastSplitDate: 1101427200
-  enterpriseToRevenue: -5.306
-  enterpriseToEbitda: -11.664
-  52WeekChange: 0.52166665
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -5.287
+  enterpriseToEbitda: -11.623
+  52WeekChange: 0.4783306
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1756166400
   quoteType: EQUITY
-  currentPrice: 9.25
+  currentPrice: 9.21
   targetHighPrice: 10.95
   targetLowPrice: 8.0
-  targetMeanPrice: 9.45769
-  targetMedianPrice: 9.3
+  targetMeanPrice: 9.58077
+  targetMedianPrice: 9.8
   recommendationMean: 1.76923
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -192,69 +192,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.35000038
-  corporateActions: []
-  regularMarketTime: 1768177905
-  exchange: ASX
-  messageBoardId: finmb_4509051
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  longName: Challenger Limited
-  marketState: REGULAR
-  shortName: CHALLENGER FPO [CGF]
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 915404400000
-  regularMarketChange: 0.119999886
-  regularMarketDayRange: 9.13 - 9.31
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.119999886
+  regularMarketDayRange: 9.2 - 9.33
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1392270
-  fiftyTwoWeekLowChange: 4.03
-  fiftyTwoWeekLowChangePercent: 0.7720307
+  averageDailyVolume3Month: 1323869
+  fiftyTwoWeekLowChange: 3.9900002
+  fiftyTwoWeekLowChangePercent: 0.7643679
   fiftyTwoWeekRange: 5.22 - 9.6
-  fiftyTwoWeekHighChangePercent: -0.036458373
-  fiftyTwoWeekChangePercent: 52.166664
+  fiftyTwoWeekHighChange: -0.39000034
+  fiftyTwoWeekHighChangePercent: -0.040625036
+  fiftyTwoWeekChangePercent: 47.83306
   earningsTimestampStart: 1755583920
   earningsTimestampEnd: 1755583920
   earningsCallTimestampStart: 1755563400
   earningsCallTimestampEnd: 1755563400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.28
-  epsForward: 0.69774
-  epsCurrentYear: 0.65203
-  priceEpsCurrentYear: 14.186464
-  fiftyDayAverageChange: 0.116999626
-  fiftyDayAverageChangePercent: 0.012810645
-  twoHundredDayAverageChange: 0.9787998
-  twoHundredDayAverageChangePercent: 0.11833831
+  epsForward: 0.70007
+  epsCurrentYear: 0.65511
+  priceEpsCurrentYear: 14.058708
+  fiftyDayAverageChange: 0.04300022
+  fiftyDayAverageChangePercent: 0.0046907626
+  twoHundredDayAverageChange: 0.7791004
+  twoHundredDayAverageChangePercent: 0.09241012
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.314347
-  regularMarketPrice: 9.25
+  shortName: CHALLENGER FPO [CGF]
+  longName: Challenger Limited
+  regularMarketTime: 1769145177
+  exchange: ASX
+  messageBoardId: finmb_4509051
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.2861724
+  regularMarketPrice: 9.21
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 9.3100004196167
-  dayLow: 9.130000114440918
+  dayHigh: 9.329999923706055
+  dayLow: 9.199999809265137
   exchange: ASX
-  fiftyDayAverage: 9.116800022125243
-  lastPrice: 9.25
-  lastVolume: 98411
-  marketCap: 6397868708.5
-  open: 9.149999618530273
-  previousClose: 9.130000114440918
+  fiftyDayAverage: 9.134599971771241
+  lastPrice: 9.210000038146973
+  lastVolume: 675344
+  marketCap: 6370202266.394792
+  open: 9.270000457763672
+  previousClose: 9.329999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.130000114440918
-  shares: 691661482
-  tenDayAverageVolume: 730892
-  threeMonthAverageVolume: 1395265
+  regularMarketPreviousClose: 9.329999923706055
+  shares: 691661481
+  tenDayAverageVolume: 1467544
+  threeMonthAverageVolume: 1320630
   timezone: Australia/Sydney
-  twoHundredDayAverage: 8.204650006294251
-  yearChange: 0.521666685740153
+  twoHundredDayAverage: 8.368250000476838
+  yearChange: 0.5024469602292926
   yearHigh: 9.600000381469727
   yearLow: 5.21999979019165
 calendar:
diff --git a/Stock/CHC.AX/CHC.AX.actions.yaml b/Stock/CHC.AX/CHC.AX.actions.yaml
index 35b0838ae70cf4d3c01a315f016abcece0101600..fc1bee60cd409b3c1cb83463cfff6462530db861 100644
--- a/Stock/CHC.AX/CHC.AX.actions.yaml
+++ b/Stock/CHC.AX/CHC.AX.actions.yaml
@@ -35,7 +35,7 @@
   Dividends: 0.0
   Stock Splits: 0.25
 - Date: '2010-12-23T00:00:00+11:00'
-  Dividends: 0.1603504
+  Dividends: 0.1581424
   Stock Splits: 0.0
 - Date: '2011-06-24T00:00:00+10:00'
   Dividends: 0.085
diff --git a/Stock/CHC.AX/CHC.AX.dividends.yaml b/Stock/CHC.AX/CHC.AX.dividends.yaml
index c109f7367dc8acb5d91bcd9bfcd628b6944d831c..c3740567145999c72f04f7259fb48f573e037213 100644
--- a/Stock/CHC.AX/CHC.AX.dividends.yaml
+++ b/Stock/CHC.AX/CHC.AX.dividends.yaml
@@ -7,7 +7,7 @@
 '2009-06-24T00:00:00+10:00': 0.039167
 '2009-12-23T00:00:00+11:00': 0.062668
 '2010-06-24T00:00:00+10:00': 0.064
-'2010-12-23T00:00:00+11:00': 0.1603504
+'2010-12-23T00:00:00+11:00': 0.1581424
 '2011-06-24T00:00:00+10:00': 0.085
 '2011-12-22T00:00:00+11:00': 0.091
 '2012-06-25T00:00:00+10:00': 0.091
diff --git a/Stock/CHC.AX/CHC.AX.hours.valid.parquet b/Stock/CHC.AX/CHC.AX.hours.valid.parquet
index dac7e9c8e8666dc447ab0db04cfb95e7cef54f08..dad6494087d2eef52bf3643019af7e9cd4708f72 100644
--- a/Stock/CHC.AX/CHC.AX.hours.valid.parquet
+++ b/Stock/CHC.AX/CHC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2f790f39a01dcdbd8d2436c2ba90577bd7bdbbf98ba4774d685d73604d98db1c
-size 111601
+oid sha256:e68630217b44f596e5fae005d1974815ee4f321d1fded7b4f481d6b8c0074b75
+size 112398
diff --git a/Stock/CHC.AX/CHC.AX.minutes.valid.parquet b/Stock/CHC.AX/CHC.AX.minutes.valid.parquet
index 31c86058c7bfa2c81da55c99b3d9859902c44ea2..fb7bfae288656b4e8476ac44886685a5d5377b28 100644
--- a/Stock/CHC.AX/CHC.AX.minutes.valid.parquet
+++ b/Stock/CHC.AX/CHC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f505ea6e6d2339c7b4648be42f04ddf70fd7a8a1e48e28e87bab601ee3daf43
-size 289759
+oid sha256:552552dd67a3879782ee76a22b24ad098f934eba6ffe65dd919c400b71adffe2
+size 294500
diff --git a/Stock/CHC.AX/CHC.AX.ticker.yaml b/Stock/CHC.AX/CHC.AX.ticker.yaml
index b8cca370cd7ebda7d191910363cffef21550915d..9e8dad84d19cafbb0953707e87ca4d3184334f16 100644
--- a/Stock/CHC.AX/CHC.AX.ticker.yaml
+++ b/Stock/CHC.AX/CHC.AX.ticker.yaml
@@ -54,7 +54,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Richard  Stacker B.Bus
-    title: Industrial & Logistics Chief Executive Officer
+    title: Industrial & Logistics CEO
     fiscalYear: 2025
     totalPay: 780988
     exercisedValue: 0
@@ -95,79 +95,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.2
-  open: 24.74
-  dayLow: 24.09
-  dayHigh: 24.74
-  regularMarketPreviousClose: 24.2
-  regularMarketOpen: 24.74
-  regularMarketDayLow: 24.09
-  regularMarketDayHigh: 24.74
+  previousClose: 23.92
+  open: 23.64
+  dayLow: 23.61
+  dayHigh: 24.1
+  regularMarketPreviousClose: 23.92
+  regularMarketOpen: 23.64
+  regularMarketDayLow: 23.61
+  regularMarketDayHigh: 24.1
   dividendRate: 0.5
-  dividendYield: 2.05
+  dividendYield: 2.08
   exDividendDate: 1767052800
   payoutRatio: 0.7029
   fiveYearAvgDividendYield: 2.99
   beta: 1.493
-  trailingPE: 35.42647
-  forwardPE: 22.845816
-  volume: 33997
-  regularMarketVolume: 33997
-  averageVolume: 1225888
-  averageVolume10days: 740431
-  averageDailyVolume10Day: 740431
-  bid: 24.09
-  ask: 24.11
+  trailingPE: 35.07353
+  forwardPE: 22.561514
+  volume: 854534
+  regularMarketVolume: 880222
+  averageVolume: 1191708
+  averageVolume10days: 859033
+  averageDailyVolume10Day: 859033
+  bid: 23.67
+  ask: 24.0
   bidSize: 0
   askSize: 0
-  marketCap: 11394502656
-  fiftyTwoWeekLow: 14.16
+  marketCap: 11280983040
+  fiftyTwoWeekLow: 14.24
   fiftyTwoWeekHigh: 25.95
   allTimeHigh: 25.95
   allTimeLow: 0.609948
-  priceToSalesTrailing12Months: 16.566593
-  fiftyDayAverage: 24.0454
-  twoHundredDayAverage: 21.1718
+  priceToSalesTrailing12Months: 16.401546
+  fiftyDayAverage: 24.4164
+  twoHundredDayAverage: 21.5833
   trailingAnnualDividendRate: 0.478
-  trailingAnnualDividendYield: 0.019752065
+  trailingAnnualDividendYield: 0.019983277
   currency: AUD
   tradeable: false
-  enterpriseValue: 11676932096
+  enterpriseValue: 11511383040
   profitMargins: 0.32829
   floatShares: 445246453
   sharesOutstanding: 472997199
   heldPercentInsiders: 0.01864
-  heldPercentInstitutions: 0.54103
+  heldPercentInstitutions: 0.53787
   impliedSharesOutstanding: 472997200
   bookValue: 5.731
-  priceToBook: 4.203455
+  priceToBook: 4.1615777
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.001
   netIncomeToCommon: 225800000
   trailingEps: 0.68
-  forwardEps: 1.05446
+  forwardEps: 1.05711
   lastSplitFactor: '1:4'
   lastSplitDate: 1289520000
-  enterpriseToRevenue: 16.977
-  enterpriseToEbitda: 25.036
-  52WeekChange: 0.69824564
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.737
+  enterpriseToEbitda: 24.681
+  52WeekChange: 0.5578053
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2483
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 24.09
+  currentPrice: 23.85
   targetHighPrice: 31.76
   targetLowPrice: 19.0
-  targetMeanPrice: 24.02818
+  targetMeanPrice: 24.28273
   targetMedianPrice: 23.83
-  recommendationKey: none
+  recommendationMean: 2.81818
+  recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 291400000
   totalCashPerShare: 0.616
@@ -196,40 +197,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
   shortName: CHARTER HG STP FORUS [CHC]
   longName: Charter Hall Group
-  earningsTimestamp: 1771477920
-  earningsTimestampStart: 1771477920
-  earningsTimestampEnd: 1771477920
-  earningsCallTimestampStart: 1771455600
-  earningsCallTimestampEnd: 1771455600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.68
-  epsForward: 1.05446
-  epsCurrentYear: 0.96524
-  priceEpsCurrentYear: 24.957523
-  fiftyDayAverageChange: 0.044599533
-  fiftyDayAverageChangePercent: 0.0018548052
-  twoHundredDayAverageChange: 2.9181995
-  twoHundredDayAverageChangePercent: 0.13783427
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1118275200000
-  regularMarketChange: -0.11000061
-  regularMarketDayRange: 24.09 - 24.74
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1225888
-  fiftyTwoWeekLowChange: 9.93
-  fiftyTwoWeekLowChangePercent: 0.70127124
-  fiftyTwoWeekRange: 14.16 - 25.95
-  fiftyTwoWeekHighChange: -1.8600006
-  fiftyTwoWeekHighChangePercent: -0.07167632
-  fiftyTwoWeekChangePercent: 69.82456
   corporateActions: []
-  regularMarketTime: 1768177903
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_22320693
   exchangeTimezoneName: Australia/Sydney
@@ -237,30 +208,61 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: -0.45454797
-  regularMarketPrice: 24.09
+  regularMarketChangePercent: -0.29264086
+  regularMarketPrice: 23.85
+  twoHundredDayAverageChange: 2.2667007
+  twoHundredDayAverageChangePercent: 0.105021045
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1118275200000
+  regularMarketChange: -0.069999695
+  regularMarketDayRange: 23.61 - 24.1
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1191708
+  fiftyTwoWeekLowChange: 9.610001
+  fiftyTwoWeekLowChangePercent: 0.6748596
+  fiftyTwoWeekRange: 14.24 - 25.95
+  fiftyTwoWeekHighChange: -2.1000004
+  fiftyTwoWeekHighChangePercent: -0.08092487
+  fiftyTwoWeekChangePercent: 55.78053
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
+  earningsCallTimestampStart: 1771455600
+  earningsCallTimestampEnd: 1771455600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.68
+  epsForward: 1.05711
+  epsCurrentYear: 0.96748
+  priceEpsCurrentYear: 24.651672
+  fiftyDayAverageChange: -0.5664005
+  fiftyDayAverageChangePercent: -0.023197543
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 24.739999771118164
-  dayLow: 24.09000015258789
+  dayHigh: 24.100000381469727
+  dayLow: 23.610000610351562
   exchange: ASX
-  fiftyDayAverage: 23.926399955749513
-  lastPrice: 24.09000015258789
-  lastVolume: 33997
-  marketCap: 11394502620.173645
-  open: 24.739999771118164
-  previousClose: 24.200000762939453
+  fiftyDayAverage: 24.27979991912842
+  lastPrice: 23.850000381469727
+  lastVolume: 880222
+  marketCap: 11280983400.434113
+  open: 23.639999389648438
+  previousClose: 23.920000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.200000762939453
+  regularMarketPreviousClose: 23.920000076293945
   shares: 472997200
-  tenDayAverageVolume: 724298
-  threeMonthAverageVolume: 1220177
+  tenDayAverageVolume: 854023
+  threeMonthAverageVolume: 1185749
   timezone: Australia/Sydney
-  twoHundredDayAverage: 21.042250018119812
-  yearChange: 0.6982456675746984
+  twoHundredDayAverage: 21.436600003242493
+  yearChange: 0.5721819552750008
   yearHigh: 25.950000762939453
-  yearLow: 14.15999984741211
+  yearLow: 14.239999771118164
 calendar:
   Ex-Dividend Date: 2025-12-30
   Earnings Date:
diff --git a/Stock/CHD/CHD.hours.valid.parquet b/Stock/CHD/CHD.hours.valid.parquet
index 8c94ac7cd5855f9f159b183e7fd775c523bef603..1d8aa9753c8919198632d8d6f9b957845f3ae296 100644
--- a/Stock/CHD/CHD.hours.valid.parquet
+++ b/Stock/CHD/CHD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03dda0c63869adbce1f4adb076124431a4e7f19d00bbde2040d83fc3236993a1
-size 155138
+oid sha256:82d2438b0084e7722c2384adf95f29ac706aa8dfe1dc2668fe17b8933f9aeff1
+size 155910
diff --git a/Stock/CHD/CHD.minutes.valid.parquet b/Stock/CHD/CHD.minutes.valid.parquet
index 50472a8c44fffb68e85e2354306f4d823ffb43de..261129a859c8d709949007d7f98fed468be5b092 100644
--- a/Stock/CHD/CHD.minutes.valid.parquet
+++ b/Stock/CHD/CHD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:db7c97666e71dd90e1b43c3b16fa69ca87dd379654b7294bbc37f5986b3a86c5
-size 1130455
+oid sha256:2a67d2bf1de13b4b19dcef4a43f44a15cf64ff080e2175a977f4007ab8e560c0
+size 1136310
diff --git a/Stock/CHD/CHD.ticker.yaml b/Stock/CHD/CHD.ticker.yaml
index c637d43fecf8941810b2830953555e54312abda6..d64b95c8584633ffa7514215dea8abb10f180e5f 100644
--- a/Stock/CHD/CHD.ticker.yaml
+++ b/Stock/CHD/CHD.ticker.yaml
@@ -124,88 +124,88 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.churchdwight.com/investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 84.11
-  open: 85.73
-  dayLow: 84.805
-  dayHigh: 85.99
-  regularMarketPreviousClose: 84.11
-  regularMarketOpen: 85.73
-  regularMarketDayLow: 84.805
-  regularMarketDayHigh: 85.99
+  previousClose: 92.95
+  open: 93.06
+  dayLow: 92.06
+  dayHigh: 94.18
+  regularMarketPreviousClose: 92.95
+  regularMarketOpen: 93.06
+  regularMarketDayLow: 92.06
+  regularMarketDayHigh: 94.18
   dividendRate: 1.18
-  dividendYield: 1.38
+  dividendYield: 1.28
   exDividendDate: 1763078400
   payoutRatio: 0.3687
   fiveYearAvgDividendYield: 1.16
   beta: 0.46
-  trailingPE: 27.059937
-  forwardPE: 22.90649
-  volume: 1117146
-  regularMarketVolume: 1117146
-  averageVolume: 2372935
-  averageVolume10days: 1843840
-  averageDailyVolume10Day: 1843840
-  bid: 85.46
-  ask: 86.03
-  bidSize: 200
+  trailingPE: 29.157728
+  forwardPE: 24.807564
+  volume: 1418619
+  regularMarketVolume: 1418619
+  averageVolume: 2555419
+  averageVolume10days: 2954810
+  averageDailyVolume10Day: 2954810
+  bid: 92.34
+  ask: 94.24
+  bidSize: 400
   askSize: 200
-  marketCap: 20896753664
+  marketCap: 22516752384
   fiftyTwoWeekLow: 81.33
   fiftyTwoWeekHigh: 116.46
   allTimeHigh: 116.46
   allTimeLow: 0.166667
-  priceToSalesTrailing12Months: 3.4028258
-  fiftyDayAverage: 84.5026
-  twoHundredDayAverage: 92.6116
+  priceToSalesTrailing12Months: 3.6666262
+  fiftyDayAverage: 85.4332
+  twoHundredDayAverage: 91.83175
   trailingAnnualDividendRate: 1.17
-  trailingAnnualDividendYield: 0.013910355
+  trailingAnnualDividendYield: 0.012587412
   currency: USD
   tradeable: false
-  enterpriseValue: 22694057984
+  enterpriseValue: 24290922496
   profitMargins: 0.12742
   floatShares: 239479319
   sharesOutstanding: 240130071
-  sharesShort: 9492934
-  sharesShortPriorMonth: 9347844
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0395
+  sharesShort: 10706102
+  sharesShortPriorMonth: 9709276
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0446
   heldPercentInsiders: 0.00201
-  heldPercentInstitutions: 0.90952003
-  shortRatio: 3.57
-  shortPercentOfFloat: 0.045300003
+  heldPercentInstitutions: 0.90866995
+  shortRatio: 4.48
+  shortPercentOfFloat: 0.0511
   impliedSharesOutstanding: 243608696
   bookValue: 17.589
-  priceToBook: 4.8769116
+  priceToBook: 5.2549887
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 782499968
   trailingEps: 3.17
-  forwardEps: 3.74479
+  forwardEps: 3.72588
   lastSplitFactor: '2:1'
   lastSplitDate: 1472774400
-  enterpriseToRevenue: 3.695
-  enterpriseToEbitda: 17.061
-  52WeekChange: -0.16605097
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.956
+  enterpriseToEbitda: 18.261
+  52WeekChange: -0.15504158
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.295
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 85.78
+  currentPrice: 92.43
   targetHighPrice: 114.0
   targetLowPrice: 74.0
-  targetMeanPrice: 95.88889
-  targetMedianPrice: 99.0
-  recommendationMean: 2.38095
+  targetMeanPrice: 95.84211
+  targetMedianPrice: 100.0
+  recommendationMean: 2.40909
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 305300000
   totalCashPerShare: 1.271
   ebitda: 1330200064
@@ -232,22 +232,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.98549
-  regularMarketPrice: 85.78
-  postMarketChangePercent: 0.0
-  postMarketPrice: 85.78
-  postMarketChange: 0.0
-  regularMarketChange: 1.67
-  regularMarketDayRange: 84.805 - 85.99
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.25965366
+  postMarketPrice: 92.67
+  postMarketChange: 0.23999786
+  regularMarketChange: -0.519997
+  regularMarketDayRange: 92.06 - 94.18
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2372935
-  fiftyTwoWeekLowChange: 4.449997
-  fiftyTwoWeekLowChangePercent: 0.054715317
+  averageDailyVolume3Month: 2555419
+  fiftyTwoWeekLowChange: 11.099998
+  fiftyTwoWeekLowChangePercent: 0.13648099
   fiftyTwoWeekRange: 81.33 - 116.46
-  fiftyTwoWeekHighChange: -30.68
-  fiftyTwoWeekHighChangePercent: -0.2634381
-  fiftyTwoWeekChangePercent: -16.605097
+  fiftyTwoWeekHighChange: -24.029999
+  fiftyTwoWeekHighChangePercent: -0.20633693
+  fiftyTwoWeekChangePercent: -15.504158
   dividendDate: 1764547200
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
@@ -256,14 +257,20 @@ info:
   earningsCallTimestampEnd: 1769806800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.17
-  epsForward: 3.74479
-  epsCurrentYear: 3.48983
-  priceEpsCurrentYear: 24.579994
+  epsForward: 3.72588
+  epsCurrentYear: 3.48825
+  priceEpsCurrentYear: 26.497528
+  fiftyDayAverageChange: 6.9968033
+  fiftyDayAverageChangePercent: 0.081897944
+  twoHundredDayAverageChange: 0.59825134
+  twoHundredDayAverageChangePercent: 0.006514646
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
   shortName: Church & Dwight Company, Inc.
   longName: Church & Dwight Co., Inc.
-  corporateActions: []
-  postMarketTime: 1767999652
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_261105
   exchangeTimezoneName: America/New_York
@@ -271,37 +278,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.2773972
-  fiftyDayAverageChangePercent: 0.015116661
-  twoHundredDayAverageChange: -6.831604
-  twoHundredDayAverageChangePercent: -0.07376618
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: -0.559437
+  regularMarketPrice: 92.43
+  marketState: CLOSED
   displayName: Church & Dwight
-  trailingPegRatio: 1.9785
+  trailingPegRatio: 2.1319
 fast_info:
   currency: USD
-  dayHigh: 85.98999786376953
-  dayLow: 84.80999755859375
+  dayHigh: 94.18000030517578
+  dayLow: 92.05999755859375
   exchange: NYQ
-  fiftyDayAverage: 84.50259948730469
-  lastPrice: 85.77999877929688
-  lastVolume: 1538500
-  marketCap: 20896753645.506104
-  open: 85.7300033569336
-  previousClose: 85.86
+  fiftyDayAverage: 85.4331997680664
+  lastPrice: 92.43000030517578
+  lastVolume: 1800800
+  marketCap: 22516751845.623474
+  open: 93.05999755859375
+  previousClose: 92.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.86000061035156
+  regularMarketPreviousClose: 92.94999694824219
   shares: 243608696
-  tenDayAverageVolume: 1843840
-  threeMonthAverageVolume: 2370331
+  tenDayAverageVolume: 2954810
+  threeMonthAverageVolume: 2550788
   timezone: America/New_York
-  twoHundredDayAverage: 92.61159969329834
-  yearChange: -0.16605095984547175
+  twoHundredDayAverage: 91.83174976348877
+  yearChange: -0.15504158679132032
   yearHigh: 116.45999908447266
   yearLow: 81.33000183105469
 calendar:
@@ -309,9 +309,9 @@ calendar:
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
   - '2026-01-30T00:00:00'
-  Earnings High: 0.85754
-  Earnings Low: 0.81
-  Earnings Average: 0.83639
-  Revenue High: 1654000000
+  Earnings High: 0.85
+  Earnings Low: 0.82
+  Earnings Average: 0.83481
+  Revenue High: 1643315400
   Revenue Low: 1631900000
-  Revenue Average: 1642238250
+  Revenue Average: 1639401110
diff --git a/Stock/CHN.AX/CHN.AX.hours.valid.parquet b/Stock/CHN.AX/CHN.AX.hours.valid.parquet
index 062a2cfa21fb13d87bd7779f808f445e0fae037b..f8ddee13ae9b7211ddf78fd6c09a2f29576c69cb 100644
--- a/Stock/CHN.AX/CHN.AX.hours.valid.parquet
+++ b/Stock/CHN.AX/CHN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c30335db83c55a33c81c23fa85a057286d2da81092a0f30aab50aaedeaa03fd5
-size 83958
+oid sha256:fb07042bbf031b180dbbcbd1d3342fab44638061c3dda20d60c4d93d109815c5
+size 84555
diff --git a/Stock/CHN.AX/CHN.AX.minutes.valid.parquet b/Stock/CHN.AX/CHN.AX.minutes.valid.parquet
index 5d0057edae6e1f94e9438819a6be291a6d519611..cd95f5eaae578bc5e21a0a447d30fb77583678c3 100644
--- a/Stock/CHN.AX/CHN.AX.minutes.valid.parquet
+++ b/Stock/CHN.AX/CHN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5047d1c947e1063db7d7bbfe8747303f68453c8c13b075d41ad7b69f3da537d3
-size 233901
+oid sha256:ee679a45e8fc267565e8ce35c1ce853fcb35e4d29aa88d149f48498646d75eaa
+size 237309
diff --git a/Stock/CHN.AX/CHN.AX.ticker.yaml b/Stock/CHN.AX/CHN.AX.ticker.yaml
index 81d4d88fe7052f9a2b656cb2ed9bd4563734c578..2739b0e80dfeaba0d2e47ef95c68ba09c428927f 100644
--- a/Stock/CHN.AX/CHN.AX.ticker.yaml
+++ b/Stock/CHN.AX/CHN.AX.ticker.yaml
@@ -60,67 +60,67 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.41
-  open: 2.46
-  dayLow: 2.445
-  dayHigh: 2.51
-  regularMarketPreviousClose: 2.41
-  regularMarketOpen: 2.46
-  regularMarketDayLow: 2.445
-  regularMarketDayHigh: 2.51
+  previousClose: 2.5
+  open: 2.62
+  dayLow: 2.48
+  dayHigh: 2.62
+  regularMarketPreviousClose: 2.5
+  regularMarketOpen: 2.62
+  regularMarketDayLow: 2.48
+  regularMarketDayHigh: 2.62
   payoutRatio: 0.0
   beta: 1.78
-  forwardPE: -68.77272
-  volume: 586968
-  regularMarketVolume: 586968
-  averageVolume: 2659910
-  averageVolume10days: 2413637
-  averageDailyVolume10Day: 2413637
+  forwardPE: -66.720474
+  volume: 1645392
+  regularMarketVolume: 1648769
+  averageVolume: 2542467
+  averageVolume10days: 2383405
+  averageDailyVolume10Day: 2383405
   bid: 2.46
-  ask: 2.47
+  ask: 2.5
   bidSize: 0
   askSize: 0
-  marketCap: 958169408
+  marketCap: 965959360
   fiftyTwoWeekLow: 0.825
   fiftyTwoWeekHigh: 2.75
   allTimeHigh: 10.315427
   allTimeLow: 0.067853
-  fiftyDayAverage: 1.9227
-  twoHundredDayAverage: 1.703275
+  fiftyDayAverage: 2.0296
+  twoHundredDayAverage: 1.776
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 861864448
+  enterpriseValue: 889101888
   profitMargins: 0.0
   floatShares: 350521881
   sharesOutstanding: 389499731
-  heldPercentInsiders: 0.1157
-  heldPercentInstitutions: 0.24188
+  heldPercentInsiders: 0.11557
+  heldPercentInstitutions: 0.24239999
   impliedSharesOutstanding: 389499731
   bookValue: 0.333
-  priceToBook: 7.3873873
+  priceToBook: 7.4474473
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -24214000
   trailingEps: -0.06
-  forwardEps: -0.03577
-  enterpriseToEbitda: -33.992
-  52WeekChange: 1.2735848
-  SandP52WeekChange: 0.19362879
+  forwardEps: -0.03717
+  enterpriseToEbitda: -35.066
+  52WeekChange: 1.0666666
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 2.46
+  currentPrice: 2.48
   targetHighPrice: 4.5
   targetLowPrice: 1.15
-  targetMeanPrice: 2.63333
-  targetMedianPrice: 2.2
-  recommendationMean: 2.33333
+  targetMeanPrice: 2.85
+  targetMedianPrice: 2.775
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 77759000
@@ -145,42 +145,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  shortName: CHALICE FPO [CHN]
-  longName: Chalice Mining Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1143068400000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.01999998
+  regularMarketDayRange: 2.48 - 2.62
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2542467
+  fiftyTwoWeekLowChange: 1.655
+  fiftyTwoWeekLowChangePercent: 2.0060606
+  fiftyTwoWeekRange: 0.825 - 2.75
+  fiftyTwoWeekHighChange: -0.26999998
+  fiftyTwoWeekHighChangePercent: -0.098181814
+  fiftyTwoWeekChangePercent: 106.66666
   earningsTimestampStart: 1758867120
   earningsTimestampEnd: 1758867120
   earningsCallTimestampStart: 1724720400
   earningsCallTimestampEnd: 1724720400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.06
-  epsForward: -0.03577
-  epsCurrentYear: -0.0416
-  priceEpsCurrentYear: -59.134617
-  fiftyDayAverageChange: 0.5373
-  fiftyDayAverageChangePercent: 0.27945077
-  twoHundredDayAverageChange: 0.7567251
-  twoHundredDayAverageChangePercent: 0.4442765
+  epsForward: -0.03717
+  epsCurrentYear: -0.03858
+  priceEpsCurrentYear: -64.28201
+  fiftyDayAverageChange: 0.4504001
+  fiftyDayAverageChangePercent: 0.22191572
+  twoHundredDayAverageChange: 0.704
+  twoHundredDayAverageChangePercent: 0.3963964
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Chalice Gold Mines Limited
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1143068400000
-  regularMarketChange: 0.049999952
-  regularMarketDayRange: 2.445 - 2.51
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2659910
-  fiftyTwoWeekLowChange: 1.635
-  fiftyTwoWeekLowChangePercent: 1.9818182
-  fiftyTwoWeekRange: 0.825 - 2.75
-  fiftyTwoWeekHighChange: -0.28999996
-  fiftyTwoWeekHighChangePercent: -0.105454534
-  fiftyTwoWeekChangePercent: 127.35848
-  corporateActions: []
-  regularMarketTime: 1768177832
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
+  shortName: CHALICE FPO [CHN]
+  longName: Chalice Mining Limited
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_24933608
   exchangeTimezoneName: Australia/Sydney
@@ -188,28 +187,29 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 2.0746868
-  regularMarketPrice: 2.46
+  regularMarketChangePercent: -0.7999992
+  regularMarketPrice: 2.48
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.509999990463257
-  dayLow: 2.444999933242798
+  dayHigh: 2.619999885559082
+  dayLow: 2.4800000190734863
   exchange: ASX
-  fiftyDayAverage: 1.9134000110626221
-  lastPrice: 2.4600000381469727
-  lastVolume: 586968
-  marketCap: 958169353.1182356
-  open: 2.4600000381469727
-  previousClose: 2.4100000858306885
+  fiftyDayAverage: 2.0177000164985657
+  lastPrice: 2.4800000190734863
+  lastVolume: 1648769
+  marketCap: 965959340.3091178
+  open: 2.619999885559082
+  previousClose: 2.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.4100000858306885
+  regularMarketPreviousClose: 2.5
   shares: 389499731
-  tenDayAverageVolume: 2438179
-  threeMonthAverageVolume: 2703049
+  tenDayAverageVolume: 2383405
+  threeMonthAverageVolume: 2532124
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.6940500041842461
-  yearChange: 1.2735851093644075
+  twoHundredDayAverage: 1.7629000049829484
+  yearChange: 1.1946902916270665
   yearHigh: 2.75
   yearLow: 0.824999988079071
 calendar:
diff --git a/Stock/CHRW/CHRW.minutes.valid.parquet b/Stock/CHRW/CHRW.minutes.valid.parquet
index 35055142055b3cb138e443568ad942d33ffd6850..47c8dfa7ee0acf1e553f2d83473f45274dfc46e9 100644
--- a/Stock/CHRW/CHRW.minutes.valid.parquet
+++ b/Stock/CHRW/CHRW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31f36adfa3478b79f3d0420d5aca450895c4fe30a7490da6383faa3fd898612f
-size 1126640
+oid sha256:cc057ad9e41a1cb697c2b3579044505bfee71ea02118e067b00c3991f15763a6
+size 1134094
diff --git a/Stock/CHRW/CHRW.ticker.yaml b/Stock/CHRW/CHRW.ticker.yaml
index 410a73d4c7da630cec4b85f7d39c90455f31b30a..0663e3a9cb3040d264a5bd15ac7112eb0fa67332 100644
--- a/Stock/CHRW/CHRW.ticker.yaml
+++ b/Stock/CHRW/CHRW.ticker.yaml
@@ -123,86 +123,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.chrobinson.com/phoenix.zhtml?c=97366&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 166.01001
-  open: 166.385
-  dayLow: 166.13
-  dayHigh: 170.81
-  regularMarketPreviousClose: 166.01001
-  regularMarketOpen: 166.385
-  regularMarketDayLow: 166.13
-  regularMarketDayHigh: 170.81
+  previousClose: 177.9
+  open: 179.01
+  dayLow: 175.55
+  dayHigh: 179.77
+  regularMarketPreviousClose: 177.9
+  regularMarketOpen: 179.01
+  regularMarketDayLow: 175.55
+  regularMarketDayHigh: 179.77
   dividendRate: 2.52
-  dividendYield: 1.48
+  dividendYield: 1.43
   exDividendDate: 1764892800
   payoutRatio: 0.50200003
   fiveYearAvgDividendYield: 2.35
   beta: 0.913
-  trailingPE: 34.568825
-  forwardPE: 28.495054
-  volume: 2164376
-  regularMarketVolume: 2164376
-  averageVolume: 1596746
-  averageVolume10days: 1473050
-  averageDailyVolume10Day: 1473050
-  bid: 146.18
-  ask: 172.18
-  bidSize: 2
-  askSize: 2
-  marketCap: 20174286848
+  trailingPE: 35.688892
+  forwardPE: 29.502043
+  volume: 1341480
+  regularMarketVolume: 1341480
+  averageVolume: 1632167
+  averageVolume10days: 1628400
+  averageDailyVolume10Day: 1628400
+  bid: 176.48
+  ask: 177.0
+  bidSize: 5
+  askSize: 5
+  marketCap: 20870113280
   fiftyTwoWeekLow: 84.68
-  fiftyTwoWeekHigh: 170.81
-  allTimeHigh: 170.81
+  fiftyTwoWeekHigh: 180.21
+  allTimeHigh: 180.21
   allTimeLow: 3.59375
-  priceToSalesTrailing12Months: 1.2223296
-  fiftyDayAverage: 157.4466
-  twoHundredDayAverage: 120.90535
+  priceToSalesTrailing12Months: 1.2644887
+  fiftyDayAverage: 162.0982
+  twoHundredDayAverage: 124.35965
   trailingAnnualDividendRate: 2.48
-  trailingAnnualDividendYield: 0.014938858
+  trailingAnnualDividendYield: 0.013940416
   currency: USD
   tradeable: false
-  enterpriseValue: 21539866624
+  enterpriseValue: 22235695104
   profitMargins: 0.03636
   floatShares: 117651634
   sharesOutstanding: 118137178
-  sharesShort: 6666126
-  sharesShortPriorMonth: 7648932
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.056399997
+  sharesShort: 6719058
+  sharesShortPriorMonth: 7361578
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.056900002
   heldPercentInsiders: 0.00795
-  heldPercentInstitutions: 1.01418
-  shortRatio: 4.93
-  shortPercentOfFloat: 0.0647
+  heldPercentInstitutions: 1.01616
+  shortRatio: 4.61
+  shortPercentOfFloat: 0.0652
   impliedSharesOutstanding: 118137178
   bookValue: 15.682
-  priceToBook: 10.889555
+  priceToBook: 11.265145
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.676
   netIncomeToCommon: 600065984
-  trailingEps: 4.94
-  forwardEps: 5.99297
+  trailingEps: 4.95
+  forwardEps: 5.98806
   lastSplitFactor: '2:1'
   lastSplitDate: 1129507200
-  enterpriseToRevenue: 1.305
-  enterpriseToEbitda: 24.725
-  52WeekChange: 0.6488365
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.347
+  enterpriseToEbitda: 25.524
+  52WeekChange: 0.6199908
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 170.77
-  targetHighPrice: 210.0
+  currentPrice: 176.66
+  targetHighPrice: 224.0
   targetLowPrice: 85.0
-  targetMeanPrice: 167.4
-  targetMedianPrice: 175.0
+  targetMeanPrice: 173.28
+  targetMedianPrice: 180.0
   recommendationMean: 2.03846
   recommendationKey: buy
   numberOfAnalystOpinions: 25
@@ -233,77 +233,77 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 34.199966
-  fiftyDayAverageChange: 13.32341
-  fiftyDayAverageChangePercent: 0.08462177
-  twoHundredDayAverageChange: 49.864655
-  twoHundredDayAverageChangePercent: 0.4124272
+  postMarketChangePercent: 0.7018559
+  postMarketPrice: 177.8999
+  postMarketChange: 1.2398987
+  regularMarketChange: -1.2399902
+  regularMarketDayRange: 175.55 - 179.77
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1632167
+  fiftyTwoWeekLowChange: 91.98
+  fiftyTwoWeekLowChangePercent: 1.0862069
+  fiftyTwoWeekRange: 84.68 - 180.21
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 877008600000
+  corporateActions: []
+  postMarketTime: 1769207875
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -3.550003
+  fiftyTwoWeekHighChangePercent: -0.019699257
+  fiftyTwoWeekChangePercent: 61.999084
+  dividendDate: 1767571200
+  earningsTimestamp: 1769634000
+  earningsTimestampStart: 1769634000
+  earningsTimestampEnd: 1769634000
+  earningsCallTimestampStart: 1769639400
+  earningsCallTimestampEnd: 1769639400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.95
+  epsForward: 5.98806
+  epsCurrentYear: 4.98676
+  priceEpsCurrentYear: 35.425808
+  fiftyDayAverageChange: 14.561798
+  fiftyDayAverageChangePercent: 0.089833185
+  twoHundredDayAverageChange: 52.300354
+  twoHundredDayAverageChangePercent: 0.42055726
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  shortName: C.H. Robinson Worldwide, Inc.
-  longName: C.H. Robinson Worldwide, Inc.
+  exchange: NMS
   messageBoardId: finmb_368470
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.69701535
+  regularMarketPrice: 176.66
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 877008600000
-  postMarketChangePercent: 0.7202645
-  postMarketPrice: 172.0
-  postMarketChange: 1.2299957
-  regularMarketChange: 4.75999
-  regularMarketDayRange: 166.13 - 170.81
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1596746
-  fiftyTwoWeekLowChange: 86.090004
-  fiftyTwoWeekLowChangePercent: 1.0166509
-  fiftyTwoWeekRange: 84.68 - 170.81
-  fiftyTwoWeekHighChange: -0.039993286
-  fiftyTwoWeekHighChangePercent: -0.00023413902
-  fiftyTwoWeekChangePercent: 64.88365
-  dividendDate: 1767571200
-  earningsTimestamp: 1769634000
-  earningsTimestampStart: 1769634000
-  earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1769639400
-  earningsCallTimestampEnd: 1769639400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.94
-  epsForward: 5.99297
-  epsCurrentYear: 4.99328
-  regularMarketChangePercent: 2.86729
-  regularMarketPrice: 170.77
-  corporateActions: []
-  postMarketTime: 1768005219
-  regularMarketTime: 1767992401
-  exchange: NMS
+  shortName: C.H. Robinson Worldwide, Inc.
+  longName: C.H. Robinson Worldwide, Inc.
   displayName: C.H. Robinson Worldwide
-  trailingPegRatio: 2.4041
+  trailingPegRatio: 2.4657
 fast_info:
   currency: USD
-  dayHigh: 170.80999755859375
-  dayLow: 166.1300048828125
+  dayHigh: 179.77000427246094
+  dayLow: 175.52999877929688
   exchange: NMS
-  fiftyDayAverage: 157.44660125732423
-  lastPrice: 170.77000427246094
-  lastVolume: 2164000
-  marketCap: 20174286391.79648
-  open: 166.1300048828125
-  previousClose: 166.58
+  fiftyDayAverage: 162.09820098876952
+  lastPrice: 176.66000366210938
+  lastVolume: 1569900
+  marketCap: 20870114298.111267
+  open: 179.00999450683594
+  previousClose: 177.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 166.00999450683594
+  regularMarketPreviousClose: 177.89999389648438
   shares: 118137178
-  tenDayAverageVolume: 1473050
-  threeMonthAverageVolume: 1606055
+  tenDayAverageVolume: 1628400
+  threeMonthAverageVolume: 1629541
   timezone: America/New_York
-  twoHundredDayAverage: 120.90535011291504
-  yearChange: 0.648836581786675
-  yearHigh: 170.80999755859375
+  twoHundredDayAverage: 124.35965015411377
+  yearChange: 0.6199908181411256
+  yearHigh: 180.2100067138672
   yearLow: 84.68000030517578
 calendar:
   Dividend Date: 2026-01-05
@@ -311,9 +311,9 @@ calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 1.3
-  Earnings Low: 0.9
-  Earnings Average: 1.13207
+  Earnings Low: 1.03
+  Earnings Average: 1.12816
   Revenue High: 4168900000
-  Revenue Low: 3669000000
-  Revenue Average: 3966330130
+  Revenue Low: 3867082320
+  Revenue Average: 3979590950
 isin: US12541W2098
diff --git a/Stock/CHTR/CHTR.days.valid.parquet b/Stock/CHTR/CHTR.days.valid.parquet
index 458346e3f8303e04e584704389c97cef7155370d..988594bcfd22c9a0944ad3634e2b691fa91221a4 100644
--- a/Stock/CHTR/CHTR.days.valid.parquet
+++ b/Stock/CHTR/CHTR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da382b27c5c9ca80bedd136f6a0f0df90aa682c8681cb655a674a51ef1b78231
-size 169369
+oid sha256:1fd66e94ef72b93c4da23bbb3d9b2facb3089e9f1721f1bc096b5c6a62cebd01
+size 169495
diff --git a/Stock/CHTR/CHTR.hours.valid.parquet b/Stock/CHTR/CHTR.hours.valid.parquet
index 454622feb1920d8c6c207da344362254d916df49..0c35a878bac1732c82bc30a0f4712f8244f61fe5 100644
--- a/Stock/CHTR/CHTR.hours.valid.parquet
+++ b/Stock/CHTR/CHTR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4959f2a824a77cc915324df2819822823282b675f228518dc7e1f72e981c2f0
-size 190639
+oid sha256:7ef6482153b229a1ab9aa8baafcaea85910c161650785cb80344536dbd72670c
+size 191868
diff --git a/Stock/CHTR/CHTR.minutes.valid.parquet b/Stock/CHTR/CHTR.minutes.valid.parquet
index 5f084bc405ef840871019f3e9b33efe9c952c14f..ff6071ca0e9083a756de6235c475a68035354300 100644
--- a/Stock/CHTR/CHTR.minutes.valid.parquet
+++ b/Stock/CHTR/CHTR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bf5625dd6631d26fde38e6a3fcbb06d19f9470f94802f133ddee92132159fa9
-size 1436617
+oid sha256:87eaed0ddb309e4cc95f1e78989709cb7ecc40a08d2e4ed28c3a72e6236a885f
+size 1446558
diff --git a/Stock/CHTR/CHTR.ticker.yaml b/Stock/CHTR/CHTR.ticker.yaml
index c5e443ecdddc762d6b1c253ecd76da4e117122f2..edab07ab3cebccc10628f886fe2c72280bfb6ce5 100644
--- a/Stock/CHTR/CHTR.ticker.yaml
+++ b/Stock/CHTR/CHTR.ticker.yaml
@@ -127,78 +127,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 209.70999
-  open: 210.15
-  dayLow: 202.56
-  dayHigh: 212.3399
-  regularMarketPreviousClose: 209.70999
-  regularMarketOpen: 210.15
-  regularMarketDayLow: 202.56
-  regularMarketDayHigh: 212.3399
+  previousClose: 192.67
+  open: 191.81
+  dayLow: 188.325
+  dayHigh: 192.19
+  regularMarketPreviousClose: 192.67
+  regularMarketOpen: 191.81
+  regularMarketDayLow: 188.325
+  regularMarketDayHigh: 192.19
   payoutRatio: 0.0
   beta: 1.058
-  trailingPE: 5.841609
-  forwardPE: 4.909389
-  volume: 1461307
-  regularMarketVolume: 1461307
-  averageVolume: 1893896
-  averageVolume10days: 1610880
-  averageDailyVolume10Day: 1610880
-  bid: 208.74
-  ask: 209.9
+  trailingPE: 5.315862
+  forwardPE: 4.528192
+  volume: 1021031
+  regularMarketVolume: 1021031
+  averageVolume: 1922018
+  averageVolume10days: 1813250
+  averageDailyVolume10Day: 1813250
+  bid: 191.24
+  ask: 191.42
   bidSize: 1
   askSize: 1
-  marketCap: 28764696576
-  fiftyTwoWeekLow: 193.0
+  marketCap: 26183127040
+  fiftyTwoWeekLow: 183.75
   fiftyTwoWeekHigh: 437.06
   allTimeHigh: 825.62
   allTimeLow: 29.1
-  priceToSalesTrailing12Months: 0.5220548
-  fiftyDayAverage: 208.829
-  twoHundredDayAverage: 301.15286
+  priceToSalesTrailing12Months: 0.47520152
+  fiftyDayAverage: 203.318
+  twoHundredDayAverage: 293.41833
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 128566321152
+  enterpriseValue: 126120484864
   profitMargins: 0.092939995
-  floatShares: 83990561
+  floatShares: 84470670
   sharesOutstanding: 129409366
-  sharesShort: 16486410
-  sharesShortPriorMonth: 16725267
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1274
+  sharesShort: 17330700
+  sharesShortPriorMonth: 16960028
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1339
   heldPercentInsiders: 0.37357
-  heldPercentInstitutions: 0.86624
-  shortRatio: 9.66
-  shortPercentOfFloat: 0.2483
+  heldPercentInstitutions: 0.86603
+  shortRatio: 10.3
+  shortPercentOfFloat: 0.2611
   impliedSharesOutstanding: 136590985
   bookValue: 118.539
-  priceToBook: 1.7765461
+  priceToBook: 1.6171049
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.112
   netIncomeToCommon: 5120999936
-  trailingEps: 36.05
-  forwardEps: 42.89536
-  enterpriseToRevenue: 2.333
-  enterpriseToEbitda: 5.819
-  52WeekChange: -0.3766576
-  SandP52WeekChange: 0.19362879
+  trailingEps: 36.06
+  forwardEps: 42.33257
+  enterpriseToRevenue: 2.289
+  enterpriseToEbitda: 5.708
+  52WeekChange: -0.47838038
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 210.59
+  currentPrice: 191.69
   targetHighPrice: 479.0
   targetLowPrice: 168.0
-  targetMeanPrice: 303.82352
-  targetMedianPrice: 280.0
-  recommendationMean: 2.71429
+  targetMeanPrice: 296.47058
+  targetMedianPrice: 275.0
+  recommendationMean: 2.80952
   recommendationKey: hold
   numberOfAnalystOpinions: 17
   totalCash: 464000000
@@ -228,37 +228,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.419629
-  regularMarketPrice: 210.59
-  postMarketChangePercent: 0.55083513
-  postMarketPrice: 211.75
-  postMarketChange: 1.1600037
-  regularMarketChange: 0.880005
-  regularMarketDayRange: 202.56 - 212.3399
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1893896
-  fiftyTwoWeekLowChange: 17.589996
-  fiftyTwoWeekLowChangePercent: 0.091139875
-  fiftyTwoWeekRange: 193.0 - 437.06
-  fiftyTwoWeekHighChange: -226.47
-  fiftyTwoWeekHighChangePercent: -0.51816684
-  fiftyTwoWeekChangePercent: -37.66576
-  earningsTimestamp: 1769779800
-  earningsTimestampStart: 1769779800
-  earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1769779800
-  earningsCallTimestampEnd: 1769779800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 36.05
-  epsForward: 42.89536
-  epsCurrentYear: 35.99035
-  priceEpsCurrentYear: 5.8512907
-  shortName: Charter Communications, Inc.
+  regularMarketChangePercent: -0.5086395
+  regularMarketPrice: 191.69
   longName: Charter Communications, Inc.
   corporateActions: []
-  postMarketTime: 1767997007
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Charter Communications, Inc.
+  postMarketTime: 1769215369
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_19609
   exchangeTimezoneName: America/New_York
@@ -266,46 +243,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.7610016
-  fiftyDayAverageChangePercent: 0.008432745
-  twoHundredDayAverageChange: -90.56287
-  twoHundredDayAverageChangePercent: -0.3007206
+  postMarketChangePercent: -0.09911964
+  postMarketPrice: 191.5
+  postMarketChange: -0.19000244
+  regularMarketChange: -0.9799957
+  regularMarketDayRange: 188.325 - 192.19
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1922018
+  fiftyTwoWeekLowChange: 7.9400024
+  fiftyTwoWeekLowChangePercent: 0.043210898
+  fiftyTwoWeekRange: 183.75 - 437.06
+  fiftyTwoWeekHighChange: -245.37
+  fiftyTwoWeekHighChangePercent: -0.5614103
+  fiftyTwoWeekChangePercent: -47.83804
+  earningsTimestamp: 1769779800
+  earningsTimestampStart: 1769779800
+  earningsTimestampEnd: 1769779800
+  earningsCallTimestampStart: 1769779800
+  earningsCallTimestampEnd: 1769779800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 36.06
+  epsForward: 42.33257
+  epsCurrentYear: 35.97586
+  priceEpsCurrentYear: 5.328295
+  fiftyDayAverageChange: -11.627991
+  fiftyDayAverageChangePercent: -0.057191156
+  twoHundredDayAverageChange: -101.72833
+  twoHundredDayAverageChangePercent: -0.34670067
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1262701800000
   displayName: Charter Communications
-  trailingPegRatio: 0.4383
+  trailingPegRatio: 0.399
 fast_info:
   currency: USD
-  dayHigh: 212.33999633789062
-  dayLow: 202.55999755859375
+  dayHigh: 192.19000244140625
+  dayLow: 188.3300018310547
   exchange: NMS
-  fiftyDayAverage: 208.82900024414062
-  lastPrice: 210.58999633789062
-  lastVolume: 1461300
-  marketCap: 28764695030.938873
-  open: 210.14999389648438
-  previousClose: 209.91
+  fiftyDayAverage: 203.31800018310548
+  lastPrice: 191.69000244140625
+  lastVolume: 1423500
+  marketCap: 26183126248.124084
+  open: 191.80999755859375
+  previousClose: 192.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 209.7100067138672
+  regularMarketPreviousClose: 192.6699981689453
   shares: 136590985
-  tenDayAverageVolume: 1610880
-  threeMonthAverageVolume: 1890736
+  tenDayAverageVolume: 1813250
+  threeMonthAverageVolume: 1914343
   timezone: America/New_York
-  twoHundredDayAverage: 301.15284942626954
-  yearChange: -0.3766575934743112
+  twoHundredDayAverage: 293.4183494567871
+  yearChange: -0.47838034358663306
   yearHigh: 437.05999755859375
-  yearLow: 193.0
+  yearLow: 183.75
 calendar:
   Earnings Date:
   - '2026-01-30T00:00:00'
   Earnings High: 12.53
   Earnings Low: 8.71
-  Earnings Average: 9.8596
+  Earnings Average: 9.83379
   Revenue High: 13882000000
   Revenue Low: 13672000000
-  Revenue Average: 13738228870
+  Revenue Average: 13733596540
 isin: US16119P1084
diff --git a/Stock/CI/CI.hours.valid.parquet b/Stock/CI/CI.hours.valid.parquet
index 15d9b7c4d6561dd84a373984a37577a28a360ac2..de5ed97a2ba8a2156823418f716cdbdbdbc87780 100644
--- a/Stock/CI/CI.hours.valid.parquet
+++ b/Stock/CI/CI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dba10b907ae4f5253bd61247294d0c73eb1fbfbbfcf33fcb97de6acd73af35a2
-size 180702
+oid sha256:2dfe4edb30531686b0e5d7c37019f3ba4e984f178f0519894ef8e5d3d3ce0ea9
+size 180938
diff --git a/Stock/CI/CI.minutes.valid.parquet b/Stock/CI/CI.minutes.valid.parquet
index 2a6941e430db2881849e6992897dcffd57e26af8..d854c1c97dd3d6cebb7674a6234054c26e53ecfd 100644
--- a/Stock/CI/CI.minutes.valid.parquet
+++ b/Stock/CI/CI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:40230e2331622038f2d87763da47c33c57121ae58ea109b9ae12db91d5c6c1d5
-size 1335275
+oid sha256:26d5342e0f340e3438a4ac9ec1fc718466f9f6bb288626625789c66f89eaa4e7
+size 1342064
diff --git a/Stock/CI/CI.ticker.yaml b/Stock/CI/CI.ticker.yaml
index 023de77c43d989d4cf2024e8ccffb2f96ced0249..b74a2ebc0ad94f2db49722eb3bffce5686751297 100644
--- a/Stock/CI/CI.ticker.yaml
+++ b/Stock/CI/CI.ticker.yaml
@@ -116,81 +116,81 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 283.97
-  open: 286.53
-  dayLow: 278.2
-  dayHigh: 286.88
-  regularMarketPreviousClose: 283.97
-  regularMarketOpen: 286.53
-  regularMarketDayLow: 278.2
-  regularMarketDayHigh: 286.88
+  previousClose: 280.39
+  open: 279.99
+  dayLow: 277.79
+  dayHigh: 281.01
+  regularMarketPreviousClose: 280.39
+  regularMarketOpen: 279.99
+  regularMarketDayLow: 277.79
+  regularMarketDayHigh: 281.01
   dividendRate: 6.04
-  dividendYield: 2.17
+  dividendYield: 2.16
   exDividendDate: 1764806400
   payoutRatio: 0.2625
   fiveYearAvgDividendYield: 1.52
   beta: 0.269
-  trailingPE: 12.348385
-  forwardPE: 9.157007
-  volume: 1417605
-  regularMarketVolume: 1417605
-  averageVolume: 1971598
-  averageVolume10days: 1310080
-  averageDailyVolume10Day: 1310080
-  bid: 278.0
-  ask: 281.5
-  bidSize: 80
-  askSize: 200
-  marketCap: 74514751488
+  trailingPE: 12.359451
+  forwardPE: 9.165091
+  volume: 994094
+  regularMarketVolume: 994094
+  averageVolume: 2018354
+  averageVolume10days: 1468650
+  averageDailyVolume10Day: 1468650
+  bid: 278.53
+  ask: 278.77
+  bidSize: 200
+  askSize: 120
+  marketCap: 74581532672
   fiftyTwoWeekLow: 239.51
   fiftyTwoWeekHigh: 350.0
   allTimeHigh: 370.83
   allTimeLow: 3.0
-  priceToSalesTrailing12Months: 0.27796024
-  fiftyDayAverage: 271.5922
-  twoHundredDayAverage: 299.2746
+  priceToSalesTrailing12Months: 0.27820936
+  fiftyDayAverage: 274.0344
+  twoHundredDayAverage: 296.95236
   trailingAnnualDividendRate: 5.93
-  trailingAnnualDividendYield: 0.020882487
+  trailingAnnualDividendYield: 0.021149112
   currency: USD
   tradeable: false
-  enterpriseValue: 101855748096
+  enterpriseValue: 101922529280
   profitMargins: 0.02293
-  floatShares: 265859640
+  floatShares: 265856968
   sharesOutstanding: 267125816
-  sharesShort: 4484017
-  sharesShortPriorMonth: 3934852
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0168
-  heldPercentInsiders: 0.01592
-  heldPercentInstitutions: 0.90879995
-  shortRatio: 2.59
-  shortPercentOfFloat: 0.0222
+  sharesShort: 4691680
+  sharesShortPriorMonth: 3934383
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0176
+  heldPercentInsiders: 0.01591
+  heldPercentInstitutions: 0.91149
+  shortRatio: 2.98
+  shortPercentOfFloat: 0.0233
   impliedSharesOutstanding: 267125816
   bookValue: 156.808
-  priceToBook: 1.7789272
+  priceToBook: 1.7805215
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.528
   netIncomeToCommon: 6146999808
   trailingEps: 22.59
-  forwardEps: 30.46301
+  forwardEps: 30.46342
   lastSplitFactor: '3:1'
   lastSplitDate: 1181001600
   enterpriseToRevenue: 0.38
-  enterpriseToEbitda: 8.743
-  52WeekChange: -0.012391567
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: 8.749
+  52WeekChange: -0.08674604
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.51
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 278.95
+  currentPrice: 279.2
   targetHighPrice: 378.0
   targetLowPrice: 270.0
   targetMeanPrice: 326.91956
@@ -222,27 +222,33 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769215501
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_172899
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -1.76779
-  regularMarketPrice: 278.95
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 386433000000
-  postMarketChangePercent: 0.021508355
-  postMarketPrice: 279.01
-  postMarketChange: 0.05999756
-  regularMarketChange: -5.01999
-  regularMarketDayRange: 278.2 - 286.88
+  postMarketChangePercent: -0.009312671
+  postMarketPrice: 279.174
+  postMarketChange: -0.026000977
+  regularMarketChange: -1.19
+  regularMarketDayRange: 277.79 - 281.01
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1971598
-  fiftyTwoWeekLowChange: 39.440018
-  fiftyTwoWeekLowChangePercent: 0.16466962
+  averageDailyVolume3Month: 2018354
+  fiftyTwoWeekLowChange: 39.690018
+  fiftyTwoWeekLowChangePercent: 0.16571341
   fiftyTwoWeekRange: 239.51 - 350.0
-  fiftyTwoWeekHighChange: -71.04999
-  fiftyTwoWeekHighChangePercent: -0.20299996
-  fiftyTwoWeekChangePercent: -1.2391567
+  fiftyTwoWeekHighChange: -70.79999
+  fiftyTwoWeekHighChangePercent: -0.20228568
+  fiftyTwoWeekChangePercent: -8.674603
   dividendDate: 1766016000
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -251,52 +257,46 @@ info:
   earningsCallTimestampEnd: 1770298200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 22.59
-  epsForward: 30.46301
+  epsForward: 30.46342
   epsCurrentYear: 29.63723
-  priceEpsCurrentYear: 9.412148
-  shortName: The Cigna Group
-  longName: The Cigna Group
-  corporateActions: []
-  postMarketTime: 1768006390
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_172899
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 7.3578186
-  fiftyDayAverageChangePercent: 0.027091421
-  twoHundredDayAverageChange: -20.324585
-  twoHundredDayAverageChangePercent: -0.06791283
+  priceEpsCurrentYear: 9.420584
+  fiftyDayAverageChange: 5.165619
+  fiftyDayAverageChangePercent: 0.018850258
+  twoHundredDayAverageChange: -17.75235
+  twoHundredDayAverageChangePercent: -0.059781812
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Cigna Corporation
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 386433000000
+  shortName: The Cigna Group
+  longName: The Cigna Group
+  regularMarketChangePercent: -0.42441
+  regularMarketPrice: 279.2
   displayName: The Cigna
-  trailingPegRatio: 0.5618
+  trailingPegRatio: 0.5623
 fast_info:
   currency: USD
-  dayHigh: 286.8800048828125
-  dayLow: 278.20001220703125
+  dayHigh: 281.0299987792969
+  dayLow: 277.739990234375
   exchange: NYQ
-  fiftyDayAverage: 271.59220153808593
-  lastPrice: 278.95001220703125
-  lastVolume: 1695800
-  marketCap: 74514749634.01318
-  open: 286.5299987792969
-  previousClose: 285.49
+  fiftyDayAverage: 274.03440185546873
+  lastPrice: 279.20001220703125
+  lastVolume: 1024000
+  marketCap: 74581531088.01318
+  open: 279.989990234375
+  previousClose: 280.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 283.9100036621094
+  regularMarketPreviousClose: 280.3900146484375
   shares: 267125816
-  tenDayAverageVolume: 1310080
-  threeMonthAverageVolume: 1957896
+  tenDayAverageVolume: 1468650
+  threeMonthAverageVolume: 2007062
   timezone: America/New_York
-  twoHundredDayAverage: 299.27460067749024
-  yearChange: -0.012391573194319981
+  twoHundredDayAverage: 296.95235046386716
+  yearChange: -0.08674600584777167
   yearHigh: 350.0
   yearLow: 239.50999450683594
 calendar:
diff --git a/Stock/CIA.AX/CIA.AX.days.valid.parquet b/Stock/CIA.AX/CIA.AX.days.valid.parquet
index 7754aa599f8fadc8449bd7e5a493bc9bd7ffc278..94b32f274f1c18cdcca1b8b18961f0f36509377c 100644
--- a/Stock/CIA.AX/CIA.AX.days.valid.parquet
+++ b/Stock/CIA.AX/CIA.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d6b1cb5878e3c44bdfead15ecc145106fac6700d55f0e4682b402424f5c9f70d
-size 158955
+oid sha256:f54b6ccb79e4305c8991cb05031fd17938075a1cd3a384f41c66213b37a1a88c
+size 158891
diff --git a/Stock/CIA.AX/CIA.AX.minutes.valid.parquet b/Stock/CIA.AX/CIA.AX.minutes.valid.parquet
index 376d842ef2353a03bc19375174c07eb922ceb9ce..9220952ad9976686536540193298a5435128dc9c 100644
--- a/Stock/CIA.AX/CIA.AX.minutes.valid.parquet
+++ b/Stock/CIA.AX/CIA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c4237be94bb7dc7a20503b46523d3bba7dd63ca7b408fccde8f117916bdec7d7
-size 254635
+oid sha256:7ad0835bb9221fe32f73443c78039ccff871e7f5f3e5e3fa0332c27280fd58a9
+size 258776
diff --git a/Stock/CIA.AX/CIA.AX.ticker.yaml b/Stock/CIA.AX/CIA.AX.ticker.yaml
index 53a2b79671d18632511e43adcda730315c03f0ab..4f7f22bacd5527b649f861866b9ed677b0991240 100644
--- a/Stock/CIA.AX/CIA.AX.ticker.yaml
+++ b/Stock/CIA.AX/CIA.AX.ticker.yaml
@@ -31,28 +31,28 @@ info:
     name: Mr. David  Cataford Eng.
     title: CEO & Non-Independent Director
     fiscalYear: 2025
-    totalPay: 2810144
+    totalPay: 2778186
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Alexandre  Belleau Eng.
     title: Chief Operating Officer
     fiscalYear: 2025
-    totalPay: 1444509
+    totalPay: 1428081
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Steve  Boucratie
     title: Senior VP, General Counsel & Corporate Secretary
     fiscalYear: 2025
-    totalPay: 1240057
+    totalPay: 1225955
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Michael  Marcotte C.F.A.
     title: Senior Vice President of Corporate Development & Capital Markets
     fiscalYear: 2025
-    totalPay: 1109121
+    totalPay: 1096507
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -80,78 +80,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.47
-  open: 6.48
-  dayLow: 6.3
-  dayHigh: 6.44
-  regularMarketPreviousClose: 6.47
-  regularMarketOpen: 6.48
-  regularMarketDayLow: 6.3
-  regularMarketDayHigh: 6.44
+  previousClose: 6.34
+  open: 6.34
+  dayLow: 6.13
+  dayHigh: 6.405
+  regularMarketPreviousClose: 6.34
+  regularMarketOpen: 6.34
+  regularMarketDayLow: 6.13
+  regularMarketDayHigh: 6.405
   dividendRate: 0.22
-  dividendYield: 3.43
+  dividendYield: 3.58
   exDividendDate: 1762819200
   payoutRatio: 0.9103
   beta: 0.862
-  trailingPE: 26.770834
-  forwardPE: 13.1403265
-  volume: 511779
-  regularMarketVolume: 511779
-  averageVolume: 1400716
-  averageVolume10days: 1163950
-  averageDailyVolume10Day: 1163950
-  bid: 6.42
-  ask: 6.43
+  trailingPE: 25.791668
+  forwardPE: 15.5801735
+  volume: 1580753
+  regularMarketVolume: 1580753
+  averageVolume: 1353232
+  averageVolume10days: 1436269
+  averageDailyVolume10Day: 1436269
+  bid: 6.16
+  ask: 6.19
   bidSize: 0
   askSize: 0
-  marketCap: 3426137856
+  marketCap: 3300823808
   fiftyTwoWeekLow: 3.895
-  fiftyTwoWeekHigh: 6.65
+  fiftyTwoWeekHigh: 6.685
   allTimeHigh: 8.75
   allTimeLow: 0.05
-  priceToSalesTrailing12Months: 2.0498219
-  fiftyDayAverage: 5.84
-  twoHundredDayAverage: 4.8435
+  priceToSalesTrailing12Months: 1.9748479
+  fiftyDayAverage: 6.0336
+  twoHundredDayAverage: 4.94905
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.030911902
+  trailingAnnualDividendYield: 0.03154574
   currency: AUD
   tradeable: false
-  enterpriseValue: 4211467008
+  enterpriseValue: 4062156800
   profitMargins: 0.072670005
   floatShares: 354201312
   sharesOutstanding: 533251001
   heldPercentInsiders: 0.111169994
-  heldPercentInstitutions: 0.51807
+  heldPercentInstitutions: 0.51881003
   impliedSharesOutstanding: 533251002
-  bookValue: 3.0164664
-  priceToBook: 2.1299758
+  bookValue: 2.9821613
+  priceToBook: 2.0756757
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.867
   netIncomeToCommon: 121459000
   trailingEps: 0.24
-  forwardEps: 0.48895288
+  forwardEps: 0.39729983
   lastSplitFactor: '1:5'
   lastSplitDate: 1347408000
-  enterpriseToRevenue: 2.52
-  enterpriseToEbitda: 10.377
-  52WeekChange: 0.14716315
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.43
+  enterpriseToEbitda: 10.009
+  52WeekChange: 0.091710806
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1101
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 6.425
-  targetHighPrice: 7.3165846
-  targetLowPrice: 5.471066
-  targetMeanPrice: 6.0227137
-  targetMedianPrice: 5.6900806
-  recommendationMean: 1.6875
+  currentPrice: 6.19
+  targetHighPrice: 7.383084
+  targetLowPrice: 5.4926167
+  targetMeanPrice: 6.15045
+  targetMedianPrice: 5.6343756
+  recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 325504000
@@ -181,27 +181,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestamp: 1761714720
-  earningsTimestampStart: 1769577120
-  earningsTimestampEnd: 1769577120
-  earningsCallTimestampStart: 1761829200
-  earningsCallTimestampEnd: 1761829200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.24
-  epsForward: 0.48895288
-  epsCurrentYear: 0.3555
-  priceEpsCurrentYear: 18.073135
-  fiftyDayAverageChange: 0.58500004
-  fiftyDayAverageChangePercent: 0.10017124
-  twoHundredDayAverageChange: 1.5815
-  twoHundredDayAverageChangePercent: 0.3265201
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1768177925
+  regularMarketTime: 1769145078
   exchange: ASX
   messageBoardId: finmb_3466102
   exchangeTimezoneName: Australia/Sydney
@@ -209,51 +190,70 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: CHAMP IRON FPO [CIA]
   longName: Champion Iron Limited
-  regularMarketChangePercent: -0.6955116
-  regularMarketPrice: 6.425
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1181001600000
-  regularMarketChange: -0.0449996
-  regularMarketDayRange: 6.3 - 6.44
+  regularMarketChangePercent: -2.365932
+  regularMarketPrice: 6.19
+  regularMarketChange: -0.1500001
+  regularMarketDayRange: 6.13 - 6.405
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1400716
-  fiftyTwoWeekLowChange: 2.5300002
-  fiftyTwoWeekLowChangePercent: 0.64955074
-  fiftyTwoWeekRange: 3.895 - 6.65
-  fiftyTwoWeekHighChange: -0.2249999
-  fiftyTwoWeekHighChangePercent: -0.033834573
-  fiftyTwoWeekChangePercent: 14.716315
+  averageDailyVolume3Month: 1353232
+  fiftyTwoWeekLowChange: 2.295
+  fiftyTwoWeekLowChangePercent: 0.58921695
+  fiftyTwoWeekRange: 3.895 - 6.685
+  fiftyTwoWeekHighChange: -0.4949999
+  fiftyTwoWeekHighChangePercent: -0.07404636
+  fiftyTwoWeekChangePercent: 9.171081
+  earningsTimestamp: 1769577120
+  earningsTimestampStart: 1769577120
+  earningsTimestampEnd: 1769577120
+  earningsCallTimestampStart: 1769695200
+  earningsCallTimestampEnd: 1769695200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.24
+  epsForward: 0.39729983
+  epsCurrentYear: 0.3611
+  priceEpsCurrentYear: 17.142067
+  fiftyDayAverageChange: 0.1564002
+  fiftyDayAverageChangePercent: 0.02592154
+  twoHundredDayAverageChange: 1.2409501
+  twoHundredDayAverageChangePercent: 0.25074512
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.440000057220459
-  dayLow: 6.300000190734863
+  dayHigh: 6.40500020980835
+  dayLow: 6.130000114440918
   exchange: ASX
-  fiftyDayAverage: 5.7920000362396244
-  lastPrice: 6.425000190734863
-  lastVolume: 511779
-  marketCap: 3426137789.559557
-  open: 6.480000019073486
-  previousClose: 6.46999979019165
+  fiftyDayAverage: 5.988200035095215
+  lastPrice: 6.190000057220459
+  lastVolume: 1580753
+  marketCap: 3300823732.892867
+  open: 6.340000152587891
+  previousClose: 6.340000152587891
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.46999979019165
+  regularMarketPreviousClose: 6.340000152587891
   shares: 533251002
-  tenDayAverageVolume: 1105905
-  threeMonthAverageVolume: 1424169
+  tenDayAverageVolume: 1409853
+  threeMonthAverageVolume: 1349702
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.832900029420853
-  yearChange: 0.1471631105238386
-  yearHigh: 6.650000095367432
+  twoHundredDayAverage: 4.919850026369095
+  yearChange: 0.11934897330410457
+  yearHigh: 6.684999942779541
   yearLow: 3.8949999809265137
 calendar:
   Ex-Dividend Date: 2025-11-11
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 0.1649
-  Earnings Low: 0.06
-  Earnings Average: 0.10872
-  Revenue High: 502724580
-  Revenue Low: 464000000
-  Revenue Average: 486059130
+  Earnings High: 0.11591
+  Earnings Low: 0.07
+  Earnings Average: 0.09813
+  Revenue High: 481813330
+  Revenue Low: 465689240
+  Revenue Average: 470500640
diff --git a/Stock/CIGI.TO/CIGI.TO.days.valid.parquet b/Stock/CIGI.TO/CIGI.TO.days.valid.parquet
index 67737d8023e969b2cb9033339a894ef9d324e8d6..cd978bb507178302e7ede14961c8d357f4000a88 100644
--- a/Stock/CIGI.TO/CIGI.TO.days.valid.parquet
+++ b/Stock/CIGI.TO/CIGI.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34c495cbb523b8d1be573633543ff487e81f89968acd129b82e56946576978f2
-size 328139
+oid sha256:67f1496e271d9d293008ba4e9ca30c2148c37428ae53801490ff963583883972
+size 328320
diff --git a/Stock/CIGI.TO/CIGI.TO.hours.valid.parquet b/Stock/CIGI.TO/CIGI.TO.hours.valid.parquet
index 45edd6bbc63531564e4a8c10d130a37eb3340075..216f3df900c405f34402a4e732f73a032b97e143 100644
--- a/Stock/CIGI.TO/CIGI.TO.hours.valid.parquet
+++ b/Stock/CIGI.TO/CIGI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7548702ae4f809498520d912d3601da2c79abc9020c7f94cc93a69d2f6622fcc
-size 140883
+oid sha256:f839a1d5d94120042820d369e502cb23748565054fbd91c3594a33c5d39dbf20
+size 141511
diff --git a/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet b/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet
index 8e1fb297f78e6a699a46d27b0d53fad70a6f9e49..6e1f5952d51a82a933430cec397b13ab344cf047 100644
--- a/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet
+++ b/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3fd6398d23ac6ff349ec83f670e770b5354832b9fbcb380d42702715f87b7dbf
-size 111694
+oid sha256:c44b5cc79cdc3e5e9566bf9f5de3cd8e12f82f6083d1e6692a770341e41da39c
+size 116990
diff --git a/Stock/CIGI.TO/CIGI.TO.ticker.yaml b/Stock/CIGI.TO/CIGI.TO.ticker.yaml
index 10db63a5ab0436888cc8fe7b2263a461a084c235..029f6eb0d9bc1b4e77f3087c511582dfa771796d 100644
--- a/Stock/CIGI.TO/CIGI.TO.ticker.yaml
+++ b/Stock/CIGI.TO/CIGI.TO.ticker.yaml
@@ -46,7 +46,7 @@ info:
     title: Global Chairman & CEO
     yearBorn: 1957
     fiscalYear: 2024
-    totalPay: 4757400
+    totalPay: 4710887
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,8 +55,8 @@ info:
     title: Chief Financial Officer
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 1034543
-    exercisedValue: 5241212
+    totalPay: 1024429
+    exercisedValue: 5189969
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Elias  Mulamoottil
@@ -64,8 +64,8 @@ info:
     title: Chief Investment Officer
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 1034543
-    exercisedValue: 3768405
+    totalPay: 1024429
+    exercisedValue: 3731561
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Christopher Ross McLernon BA
@@ -73,7 +73,7 @@ info:
     title: Chief Executive Officer of Real Estate Services Global
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1882554
+    totalPay: 1864148
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -82,8 +82,8 @@ info:
     title: Senior VP & Chief Accounting Officer
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 354916
-    exercisedValue: 2374813
+    totalPay: 351446
+    exercisedValue: 2351595
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Stuart  McDonald
@@ -105,8 +105,8 @@ info:
     title: Chief Brand & People Officer
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 2203790
-    exercisedValue: 232567
+    totalPay: 2182244
+    exercisedValue: 230293
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Lynda A. Cralli
@@ -125,84 +125,84 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 202.38
-  open: 204.63
-  dayLow: 202.44
-  dayHigh: 206.67
-  regularMarketPreviousClose: 202.38
-  regularMarketOpen: 204.63
-  regularMarketDayLow: 202.44
-  regularMarketDayHigh: 206.67
-  dividendRate: 0.41
-  dividendYield: 0.2
+  previousClose: 194.53
+  open: 194.42
+  dayLow: 191.04
+  dayHigh: 194.42
+  regularMarketPreviousClose: 194.53
+  regularMarketOpen: 194.42
+  regularMarketDayLow: 191.04
+  regularMarketDayHigh: 194.42
+  dividendRate: 0.42
+  dividendYield: 0.22
   exDividendDate: 1767139200
   payoutRatio: 0.1299
   fiveYearAvgDividendYield: 0.21
   beta: 1.504
-  trailingPE: 63.286602
-  forwardPE: 19.40934
-  volume: 41941
-  regularMarketVolume: 41941
-  averageVolume: 51659
-  averageVolume10days: 38070
-  averageDailyVolume10Day: 38070
-  bid: 198.85
-  ask: 207.0
+  trailingPE: 60.2044
+  forwardPE: 18.576622
+  volume: 82936
+  regularMarketVolume: 83836
+  averageVolume: 49383
+  averageVolume10days: 49910
+  averageDailyVolume10Day: 49910
+  bid: 191.36
+  ask: 191.56
   bidSize: 0
   askSize: 0
-  marketCap: 10348729344
+  marketCap: 9752715264
   fiftyTwoWeekLow: 146.61
   fiftyTwoWeekHigh: 239.26
   allTimeHigh: 239.26
   allTimeLow: 1.316559
-  priceToSalesTrailing12Months: 1.8976189
-  fiftyDayAverage: 204.4144
-  twoHundredDayAverage: 196.3093
+  priceToSalesTrailing12Months: 1.7883294
+  fiftyDayAverage: 200.7214
+  twoHundredDayAverage: 197.7435
   trailingAnnualDividendRate: 0.3
-  trailingAnnualDividendYield: 0.00148236
+  trailingAnnualDividendYield: 0.0015421787
   currency: CAD
   tradeable: false
-  enterpriseValue: 13855509504
+  enterpriseValue: 13259495424
   profitMargins: 0.021470001
   floatShares: 40062802
   sharesOutstanding: 49615627
-  sharesShort: 224732
-  sharesShortPriorMonth: 156164
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0044
+  sharesShort: 130832
+  sharesShortPriorMonth: 168084
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0026
   heldPercentInsiders: 0.108389996
-  heldPercentInstitutions: 0.81351
-  shortRatio: 5.07
+  heldPercentInstitutions: 0.81304
+  shortRatio: 3.13
   impliedSharesOutstanding: 50941321
-  bookValue: 39.43126
-  priceToBook: 5.152004
+  bookValue: 39.045742
+  priceToBook: 4.9032235
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.134
   netIncomeToCommon: 117101000
-  trailingEps: 3.21
-  forwardEps: 10.46661
+  trailingEps: 3.18
+  forwardEps: 10.3059635
   lastSplitFactor: 1709:1000
   lastSplitDate: 1433203200
-  enterpriseToRevenue: 2.541
-  enterpriseToEbitda: 21.56
-  52WeekChange: 0.09834564
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.431
+  enterpriseToEbitda: 20.633
+  52WeekChange: -0.0750761
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.205
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 203.15
-  targetHighPrice: 257.00754
-  targetLowPrice: 231.15816
-  targetMeanPrice: 244.08286
-  targetMedianPrice: 244.08286
+  currentPrice: 191.45
+  targetHighPrice: 253.45
+  targetLowPrice: 227.95842
+  targetMeanPrice: 240.70421
+  targetMedianPrice: 240.70421
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 2
@@ -233,42 +233,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: COLLIERS INTERNATIONAL GROUP IN
-  longName: Colliers International Group Inc.
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762272000
-  earningsCallTimestampEnd: 1762272000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.21
-  epsForward: 10.46661
-  epsCurrentYear: 6.67455
-  priceEpsCurrentYear: 30.436508
-  fiftyDayAverageChange: -1.2644043
-  fiftyDayAverageChangePercent: -0.0061854953
-  twoHundredDayAverageChange: 6.8406982
-  twoHundredDayAverageChangePercent: 0.034846533
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 830439000000
-  regularMarketChange: 0.769989
-  regularMarketDayRange: 202.44 - 206.67
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 51659
-  fiftyTwoWeekLowChange: 56.539993
-  fiftyTwoWeekLowChangePercent: 0.38564897
-  fiftyTwoWeekRange: 146.61 - 239.26
-  fiftyTwoWeekHighChange: -36.11
-  fiftyTwoWeekHighChangePercent: -0.15092368
-  fiftyTwoWeekChangePercent: 9.834564
-  dividendDate: 1768348800
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_369303
   exchangeTimezoneName: America/Toronto
@@ -276,38 +242,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 0.38046694
-  regularMarketPrice: 203.15
+  marketState: CLOSED
+  shortName: COLLIERS INTERNATIONAL GROUP IN
+  longName: Colliers International Group Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 830439000000
+  regularMarketChangePercent: -1.5833043
+  regularMarketPrice: 191.45
+  regularMarketChange: -3.0800018
+  regularMarketDayRange: 191.04 - 194.42
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 49383
+  fiftyTwoWeekLowChange: 44.839996
+  fiftyTwoWeekLowChangePercent: 0.3058454
+  fiftyTwoWeekRange: 146.61 - 239.26
+  fiftyTwoWeekHighChange: -47.809998
+  fiftyTwoWeekHighChangePercent: -0.19982445
+  fiftyTwoWeekChangePercent: -7.5076103
+  dividendDate: 1768348800
+  earningsTimestamp: 1770989400
+  earningsTimestampStart: 1770989400
+  earningsTimestampEnd: 1770989400
+  earningsCallTimestampStart: 1770998400
+  earningsCallTimestampEnd: 1770998400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.18
+  epsForward: 10.3059635
+  epsCurrentYear: 6.67609
+  priceEpsCurrentYear: 28.676966
+  fiftyDayAverageChange: -9.271408
+  fiftyDayAverageChangePercent: -0.04619043
+  twoHundredDayAverageChange: -6.293503
+  twoHundredDayAverageChangePercent: -0.031826597
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 206.6699981689453
-  dayLow: 202.44000244140625
+  dayHigh: 194.4199981689453
+  dayLow: 191.0399932861328
   exchange: TOR
-  fiftyDayAverage: 204.41440032958985
-  lastPrice: 203.14999389648438
-  lastVolume: 41900
-  marketCap: 10348729050.228851
-  open: 204.6300048828125
-  previousClose: 203.1
+  fiftyDayAverage: 200.72140045166014
+  lastPrice: 191.4499969482422
+  lastVolume: 84700
+  marketCap: 9752715749.989426
+  open: 194.4199981689453
+  previousClose: 194.53
   quoteType: EQUITY
-  regularMarketPreviousClose: 203.10000610351562
+  regularMarketPreviousClose: 194.52999877929688
   shares: 50941321
-  tenDayAverageVolume: 38070
-  threeMonthAverageVolume: 51303
+  tenDayAverageVolume: 49910
+  threeMonthAverageVolume: 49495
   timezone: America/Toronto
-  twoHundredDayAverage: 196.30930000305176
-  yearChange: 0.09834551536731433
+  twoHundredDayAverage: 197.7435001373291
+  yearChange: -0.07507612992181446
   yearHigh: 239.25999450683594
   yearLow: 146.61000061035156
 calendar:
   Dividend Date: 2026-01-14
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2026-02-05T00:00:00'
+  - '2026-02-13T00:00:00'
   Earnings High: 2.48
   Earnings Low: 2.27
-  Earnings Average: 2.41834
+  Earnings Average: 2.42034
   Revenue High: 1673800000
   Revenue Low: 1522189000
-  Revenue Average: 1604843310
+  Revenue Average: 1607856920
diff --git a/Stock/CINF/CINF.days.valid.parquet b/Stock/CINF/CINF.days.valid.parquet
index 7109793a7476011105e19952ab4d6adc46046f48..6f4f9af1298fc91af602776c8ce953a2cc39e975 100644
--- a/Stock/CINF/CINF.days.valid.parquet
+++ b/Stock/CINF/CINF.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c8aade1fa745b78672f5d28e19d9f83fd360308c889f2046c4b98812f1acff36
-size 531028
+oid sha256:536f2121e392a69074fb9df5d4f69548fd43bd6e79d97af9d775f1e6c5a651a0
+size 530610
diff --git a/Stock/CINF/CINF.hours.valid.parquet b/Stock/CINF/CINF.hours.valid.parquet
index dbacbed63b57661ef6d919c6845e3d22d145cc14..706bd66d2efd66b52e0c1d7dd6ea7540e8ab5db7 100644
--- a/Stock/CINF/CINF.hours.valid.parquet
+++ b/Stock/CINF/CINF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7180f8ca3cf04174a730ef1e96b6fa4a9a7d5bbc2f247f70f1fad7c88183a92f
-size 173059
+oid sha256:9b9f6346998004581bb594b6f293774d5bed33e76fe7089fa5ef6a0b1d66aba0
+size 173333
diff --git a/Stock/CINF/CINF.minutes.valid.parquet b/Stock/CINF/CINF.minutes.valid.parquet
index 7cefa1cc010142a2c0a9ec18a965d23521397797..0ef6a957741a5d995a35990f68d343a1ceea513e 100644
--- a/Stock/CINF/CINF.minutes.valid.parquet
+++ b/Stock/CINF/CINF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:54c71e475a2cd9d7c4ddc8e9076db5833c8b2ec794293a730be7bb0037644606
-size 678104
+oid sha256:1b3e610ae5f902b0537336e94615df36bc1d51370ee5dfa0ae89b19d00b5d8ff
+size 682143
diff --git a/Stock/CINF/CINF.ticker.yaml b/Stock/CINF/CINF.ticker.yaml
index 3d29728051e5b6c789aaa8b9a5ba222d0aaf05cf..56461f8d9842053da563d3c59d1d81123e528153 100644
--- a/Stock/CINF/CINF.ticker.yaml
+++ b/Stock/CINF/CINF.ticker.yaml
@@ -127,85 +127,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1672444800
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=110365&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 165.19
-  open: 165.19
-  dayLow: 162.695
-  dayHigh: 166.11
-  regularMarketPreviousClose: 165.19
-  regularMarketOpen: 165.19
-  regularMarketDayLow: 162.695
-  regularMarketDayHigh: 166.11
+  previousClose: 158.15
+  open: 157.06
+  dayLow: 155.22
+  dayHigh: 157.89
+  regularMarketPreviousClose: 158.15
+  regularMarketOpen: 157.06
+  regularMarketDayLow: 155.14
+  regularMarketDayHigh: 157.89
   dividendRate: 3.48
-  dividendYield: 2.14
+  dividendYield: 2.22
   exDividendDate: 1766361600
   payoutRatio: 0.2545
   fiveYearAvgDividendYield: 2.4
   beta: 0.673
-  trailingPE: 12.1182165
-  forwardPE: 19.023022
-  volume: 596673
-  regularMarketVolume: 596673
-  averageVolume: 558348
-  averageVolume10days: 533920
-  averageDailyVolume10Day: 533920
-  bid: 152.27
-  ask: 179.5
-  bidSize: 2
-  askSize: 2
-  marketCap: 25487792128
+  trailingPE: 11.68378
+  forwardPE: 18.393532
+  volume: 519625
+  regularMarketVolume: 519625
+  averageVolume: 576095
+  averageVolume10days: 604080
+  averageDailyVolume10Day: 604080
+  bid: 156.83
+  ask: 157.17
+  bidSize: 3
+  askSize: 4
+  marketCap: 24555788288
   fiftyTwoWeekLow: 123.02
   fiftyTwoWeekHigh: 169.86
   allTimeHigh: 169.86
   allTimeLow: 1.074084
-  priceToSalesTrailing12Months: 2.110266
-  fiftyDayAverage: 163.52
-  twoHundredDayAverage: 152.60925
+  priceToSalesTrailing12Months: 2.0331006
+  fiftyDayAverage: 164.067
+  twoHundredDayAverage: 153.4408
   trailingAnnualDividendRate: 3.42
-  trailingAnnualDividendYield: 0.020703433
+  trailingAnnualDividendYield: 0.02162504
   currency: USD
   tradeable: false
-  enterpriseValue: 24703457280
+  enterpriseValue: 23773587456
   profitMargins: 0.17569
-  floatShares: 153258546
+  floatShares: 153256985
   sharesOutstanding: 156018513
-  sharesShort: 2393014
-  sharesShortPriorMonth: 2157714
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 2390099
+  sharesShortPriorMonth: 2233233
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.0153
   heldPercentInsiders: 0.016
-  heldPercentInstitutions: 0.70697
-  shortRatio: 4.56
-  shortPercentOfFloat: 0.0179
+  heldPercentInstitutions: 0.70669997
+  shortRatio: 4.48
+  shortPercentOfFloat: 0.0178
   impliedSharesOutstanding: 156376422
   bookValue: 98.756
-  priceToBook: 1.6504315
+  priceToBook: 1.5900806
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.368
   netIncomeToCommon: 2122000000
-  trailingEps: 13.45
-  forwardEps: 8.56804
+  trailingEps: 13.44
+  forwardEps: 8.53724
   lastSplitFactor: 105:100
   lastSplitDate: 1112572800
-  enterpriseToRevenue: 2.045
-  enterpriseToEbitda: 8.782
-  52WeekChange: 0.19916129
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.968
+  enterpriseToEbitda: 8.451
+  52WeekChange: 0.114557505
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.87
   lastDividendDate: 1766361600
   quoteType: EQUITY
-  currentPrice: 162.99
+  currentPrice: 157.03
   targetHighPrice: 191.0
   targetLowPrice: 157.0
-  targetMeanPrice: 174.66667
+  targetMeanPrice: 173.66667
   targetMedianPrice: 174.5
   recommendationMean: 2.125
   recommendationKey: buy
@@ -237,28 +237,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770670800
-  earningsTimestampStart: 1770670800
-  earningsTimestampEnd: 1770670800
-  earningsCallTimestampStart: 1770739200
-  earningsCallTimestampEnd: 1770739200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.45
-  epsForward: 8.56804
-  epsCurrentYear: 7.32356
-  priceEpsCurrentYear: 22.25557
-  fiftyDayAverageChange: -0.5299988
-  fiftyDayAverageChangePercent: -0.0032411863
-  twoHundredDayAverageChange: 10.380753
-  twoHundredDayAverageChangePercent: 0.068021774
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
+  shortName: Cincinnati Financial Corporatio
+  longName: Cincinnati Financial Corporation
   corporateActions: []
-  postMarketTime: 1767999683
-  regularMarketTime: 1767992400
+  postMarketTime: 1769206353
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_260681
   exchangeTimezoneName: America/New_York
@@ -266,47 +249,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Cincinnati Financial Corporatio
-  longName: Cincinnati Financial Corporation
-  regularMarketChangePercent: -1.3318
-  regularMarketPrice: 162.99
+  regularMarketChangePercent: -0.708185
+  regularMarketPrice: 157.03
+  twoHundredDayAverageChange: 3.589203
+  twoHundredDayAverageChangePercent: 0.023391452
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
   postMarketChangePercent: 0.0
-  postMarketPrice: 162.99
+  postMarketPrice: 157.03
   postMarketChange: 0.0
-  regularMarketChange: -2.2
-  regularMarketDayRange: 162.695 - 166.11
+  regularMarketChange: -1.12
+  regularMarketDayRange: 155.14 - 157.89
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 558348
-  fiftyTwoWeekLowChange: 39.97001
-  fiftyTwoWeekLowChangePercent: 0.3249066
+  averageDailyVolume3Month: 576095
+  fiftyTwoWeekLowChange: 34.010002
+  fiftyTwoWeekLowChangePercent: 0.27645913
   fiftyTwoWeekRange: 123.02 - 169.86
-  fiftyTwoWeekHighChange: -6.869995
-  fiftyTwoWeekHighChangePercent: -0.040445045
-  fiftyTwoWeekChangePercent: 19.91613
+  fiftyTwoWeekHighChange: -12.830002
+  fiftyTwoWeekHighChangePercent: -0.0755328
+  fiftyTwoWeekChangePercent: 11.45575
   dividendDate: 1768435200
+  earningsTimestamp: 1770670800
+  earningsTimestampStart: 1770670800
+  earningsTimestampEnd: 1770670800
+  earningsCallTimestampStart: 1770739200
+  earningsCallTimestampEnd: 1770739200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 13.44
+  epsForward: 8.53724
+  epsCurrentYear: 7.4242
+  priceEpsCurrentYear: 21.1511
+  fiftyDayAverageChange: -7.0370026
+  fiftyDayAverageChangePercent: -0.04289103
+  marketState: CLOSED
   displayName: Cincinnati Financial
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 166.11000061035156
-  dayLow: 162.6999969482422
+  dayHigh: 157.88999938964844
+  dayLow: 155.13999938964844
   exchange: NMS
-  fiftyDayAverage: 163.52000030517578
-  lastPrice: 162.99000549316406
-  lastVolume: 596700
-  marketCap: 25487793880.78134
-  open: 165.19000244140625
-  previousClose: 165.19
+  fiftyDayAverage: 164.06699981689454
+  lastPrice: 157.02999877929688
+  lastVolume: 590600
+  marketCap: 24555789355.770813
+  open: 157.05999755859375
+  previousClose: 158.15
   quoteType: EQUITY
-  regularMarketPreviousClose: 165.19000244140625
+  regularMarketPreviousClose: 158.14999389648438
   shares: 156376422
-  tenDayAverageVolume: 533920
-  threeMonthAverageVolume: 560788
+  tenDayAverageVolume: 604080
+  threeMonthAverageVolume: 572774
   timezone: America/New_York
-  twoHundredDayAverage: 152.6092499923706
-  yearChange: 0.19916132790534163
+  twoHundredDayAverage: 153.44079986572265
+  yearChange: 0.11455745233564311
   yearHigh: 169.86000061035156
   yearLow: 123.0199966430664
 calendar:
@@ -314,9 +314,9 @@ calendar:
   Ex-Dividend Date: 2025-12-22
   Earnings Date:
   - '2026-02-09T00:00:00'
-  Earnings High: 3.19
+  Earnings High: 3.36
   Earnings Low: 2.66
-  Earnings Average: 2.79099
-  Revenue High: 2948000000
+  Earnings Average: 2.899
+  Revenue High: 2944000000
   Revenue Low: 2908100000
-  Revenue Average: 2921700000
+  Revenue Average: 2920366670
diff --git a/Stock/CIP.AX/CIP.AX.hours.valid.parquet b/Stock/CIP.AX/CIP.AX.hours.valid.parquet
index 377d2d60dcaee6d77a0b195b8c8fa18571cbb817..e78033400d10cd828dce54446db08f138afc333b 100644
--- a/Stock/CIP.AX/CIP.AX.hours.valid.parquet
+++ b/Stock/CIP.AX/CIP.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:30058c760a123735d0a71095a5135ac8467e21f69a0e7f1fc7ff425ce8533cca
-size 71576
+oid sha256:3052f3f59e1316680ddf1228d0051b51e5532a6200cba0b26f3b180edfd50cda
+size 71697
diff --git a/Stock/CIP.AX/CIP.AX.minutes.valid.parquet b/Stock/CIP.AX/CIP.AX.minutes.valid.parquet
index 8293bcbf9bfa46bb1f14473137dce457cf162996..dbbf1066fe5f1ac6cca8647cd5d71cc03f9ab0e2 100644
--- a/Stock/CIP.AX/CIP.AX.minutes.valid.parquet
+++ b/Stock/CIP.AX/CIP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d9a87f18a9c925d2948c92acf34e3046c1d0f93288445ae28533ef173f12c12a
-size 165897
+oid sha256:8d2597c78130b39af6884d0b1e908ff925e01dbce0b50fc73c25c8d03ba5cb79
+size 168996
diff --git a/Stock/CIP.AX/CIP.AX.ticker.yaml b/Stock/CIP.AX/CIP.AX.ticker.yaml
index 720650120a5391d9f3c0a30e938c3b89bb7a07b1..a70add509297c4e03745a4a6e47bb34db138cb85 100644
--- a/Stock/CIP.AX/CIP.AX.ticker.yaml
+++ b/Stock/CIP.AX/CIP.AX.ticker.yaml
@@ -50,71 +50,71 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.33
-  open: 3.33
-  dayLow: 3.31
-  dayHigh: 3.35
-  regularMarketPreviousClose: 3.33
-  regularMarketOpen: 3.33
-  regularMarketDayLow: 3.31
-  regularMarketDayHigh: 3.35
+  previousClose: 3.3
+  open: 3.28
+  dayLow: 3.26
+  dayHigh: 3.3
+  regularMarketPreviousClose: 3.3
+  regularMarketOpen: 3.28
+  regularMarketDayLow: 3.26
+  regularMarketDayHigh: 3.3
   dividendRate: 0.17
-  dividendYield: 4.97
+  dividendYield: 5.06
   exDividendDate: 1767052800
   payoutRatio: 0.77620006
   fiveYearAvgDividendYield: 5.1
   beta: 1.049
-  trailingPE: 15.857143
-  forwardPE: 17.082178
-  volume: 186116
-  regularMarketVolume: 186116
-  averageVolume: 1210175
-  averageVolume10days: 768609
-  averageDailyVolume10Day: 768609
-  bid: 3.32
-  ask: 3.33
+  trailingPE: 15.571429
+  forwardPE: 17.069479
+  volume: 1345393
+  regularMarketVolume: 1345393
+  averageVolume: 1154605
+  averageVolume10days: 1031361
+  averageDailyVolume10Day: 1031361
+  bid: 3.26
+  ask: 3.27
   bidSize: 0
   askSize: 0
-  marketCap: 2079212288
+  marketCap: 2041749120
   fiftyTwoWeekLow: 2.78
   fiftyTwoWeekHigh: 3.59
   allTimeHigh: 4.19
   allTimeLow: 1.399283
-  priceToSalesTrailing12Months: 8.730757
-  fiftyDayAverage: 3.4066
-  twoHundredDayAverage: 3.2707
+  priceToSalesTrailing12Months: 8.573446
+  fiftyDayAverage: 3.3668
+  twoHundredDayAverage: 3.293
   trailingAnnualDividendRate: 0.163
-  trailingAnnualDividendYield: 0.04894895
+  trailingAnnualDividendYield: 0.04939394
   currency: AUD
   tradeable: false
-  enterpriseValue: 3473903104
+  enterpriseValue: 3435807232
   profitMargins: 0.55873
-  floatShares: 526808297
+  floatShares: 526935283
   sharesOutstanding: 624388071
   heldPercentInsiders: 0.0081400005
-  heldPercentInstitutions: 0.48925
+  heldPercentInstitutions: 0.48437
   impliedSharesOutstanding: 624388072
   bookValue: 3.917
-  priceToBook: 0.8501404
+  priceToBook: 0.83482254
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.959
   netIncomeToCommon: 133061000
   trailingEps: 0.21
-  forwardEps: 0.19494
+  forwardEps: 0.19157
   lastSplitFactor: '1:4'
   lastSplitDate: 1372723200
-  enterpriseToRevenue: 14.587
-  52WeekChange: 0.19784176
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.427
+  52WeekChange: 0.12371135
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.042
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 3.33
+  currentPrice: 3.27
   targetHighPrice: 3.95
-  targetLowPrice: 3.41
-  targetMeanPrice: 3.67182
+  targetLowPrice: 3.25
+  targetMeanPrice: 3.66364
   targetMedianPrice: 3.65
   recommendationMean: 2.18182
   recommendationKey: buy
@@ -145,35 +145,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.21
-  epsForward: 0.19494
-  epsCurrentYear: 0.18392
-  priceEpsCurrentYear: 18.105698
-  fiftyDayAverageChange: -0.076600075
-  fiftyDayAverageChangePercent: -0.022485785
-  twoHundredDayAverageChange: 0.059299946
-  twoHundredDayAverageChangePercent: 0.018130658
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1355353200000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 3.31 - 3.35
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1210175
-  fiftyTwoWeekLowChange: 0.54999995
-  fiftyTwoWeekLowChangePercent: 0.19784172
-  fiftyTwoWeekRange: 2.78 - 3.59
-  fiftyTwoWeekHighChange: -0.26
-  fiftyTwoWeekHighChangePercent: -0.0724234
-  fiftyTwoWeekChangePercent: 19.784176
-  earningsTimestampStart: 1753786740
-  earningsTimestampEnd: 1754308800
-  earningsCallTimestampStart: 1740439800
-  earningsCallTimestampEnd: 1740439800
-  isEarningsDateEstimate: true
+  corporateActions: []
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_224719061
   exchangeTimezoneName: Australia/Sydney
@@ -181,33 +154,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 3.33
-  corporateActions: []
-  regularMarketTime: 1768177935
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: CEN I REIT ORD UNITS [CIP]
   longName: Centuria Industrial REIT
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1355353200000
+  regularMarketChangePercent: -0.90909004
+  regularMarketPrice: 3.27
+  regularMarketChange: -0.029999971
+  regularMarketDayRange: 3.26 - 3.3
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1154605
+  fiftyTwoWeekLowChange: 0.49
+  fiftyTwoWeekLowChangePercent: 0.176259
+  fiftyTwoWeekRange: 2.78 - 3.59
+  fiftyTwoWeekHighChange: -0.31999993
+  fiftyTwoWeekHighChangePercent: -0.089136474
+  fiftyTwoWeekChangePercent: 12.371135
+  earningsTimestampStart: 1753786740
+  earningsTimestampEnd: 1754308800
+  earningsCallTimestampStart: 1740439800
+  earningsCallTimestampEnd: 1740439800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 0.21
+  epsForward: 0.19157
+  epsCurrentYear: 0.1837
+  priceEpsCurrentYear: 17.800762
+  fiftyDayAverageChange: -0.09680009
+  fiftyDayAverageChangePercent: -0.028751362
+  twoHundredDayAverageChange: -0.023000002
+  twoHundredDayAverageChangePercent: -0.0069845133
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.3499999046325684
-  dayLow: 3.309999942779541
+  dayHigh: 3.299999952316284
+  dayLow: 3.259999990463257
   exchange: ASX
-  fiftyDayAverage: 3.417599983215332
-  lastPrice: 3.3299999237060547
-  lastVolume: 186116
-  marketCap: 2079212232.1229706
-  open: 3.3299999237060547
-  previousClose: 3.3299999237060547
+  fiftyDayAverage: 3.3759999799728395
+  lastPrice: 3.2699999809265137
+  lastVolume: 1345393
+  marketCap: 2041748983.5307426
+  open: 3.2799999713897705
+  previousClose: 3.299999952316284
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.3299999237060547
+  regularMarketPreviousClose: 3.299999952316284
   shares: 624388072
-  tenDayAverageVolume: 724449
-  threeMonthAverageVolume: 1214608
+  tenDayAverageVolume: 1028597
+  threeMonthAverageVolume: 1152314
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.263149996995926
-  yearChange: 0.19784171150236723
+  twoHundredDayAverage: 3.2845999920368194
+  yearChange: 0.11986297790676331
   yearHigh: 3.5899999141693115
   yearLow: 2.7799999713897705
 calendar:
diff --git a/Stock/CIPLA.NS/CIPLA.NS.days.valid.parquet b/Stock/CIPLA.NS/CIPLA.NS.days.valid.parquet
index 238fca1cba73e2561e2b232c9e4e451265862649..53411e7eeaad5f9c3568d8a866114e9dbae7cf28 100644
--- a/Stock/CIPLA.NS/CIPLA.NS.days.valid.parquet
+++ b/Stock/CIPLA.NS/CIPLA.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e3c5c8026a465293343579b20032200d3c1b1cf979f2232ba57a946e7c2805a2
-size 381034
+oid sha256:15883a88db92fc16e55cbd32bef96b0abcf0761fdf05973a2d141c54024cee85
+size 381237
diff --git a/Stock/CIPLA.NS/CIPLA.NS.hours.valid.parquet b/Stock/CIPLA.NS/CIPLA.NS.hours.valid.parquet
index 811a2920221a76e5bed43795fda28b5e7d702cf2..f81f2aa239b4caf4935c98de49688564c9cc787c 100644
--- a/Stock/CIPLA.NS/CIPLA.NS.hours.valid.parquet
+++ b/Stock/CIPLA.NS/CIPLA.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1ef0d92d474f786ceea377110e854a7bf97793630d7189a926e8086b100bd0ce
-size 124215
+oid sha256:230b0f4d6619558491212b552adcaacfd8a19c24833e0c57bf5c374bf66e7419
+size 124952
diff --git a/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet b/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet
index 73dc007953d042d89d891ab5a031b5185211fb7a..37b6f8b7851cdaa876d25639c7c7b9cbb5600ae3 100644
--- a/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet
+++ b/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bdfabae35a398b9f9e0869249a0c7feb6626837099566f58a0a1295ec5572982
-size 326425
+oid sha256:065cf40213ff11d7181352b27274946a096e62e4888786453dfcb8d12363308e
+size 334493
diff --git a/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml b/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml
index 4992e3aabece0cc3c17eda28fa999fd0553c2db8..14828cc0494d23035105022307f37fd8babde565 100644
--- a/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml
+++ b/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml
@@ -98,100 +98,94 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1530.8
-  open: 1464.7
-  dayLow: 1456.1
-  dayHigh: 1468.3
-  regularMarketPreviousClose: 1530.8
-  regularMarketOpen: 1464.7
-  regularMarketDayLow: 1456.1
-  regularMarketDayHigh: 1468.3
+  previousClose: 1370.4
+  open: 1372.2
+  dayLow: 1303.0
+  dayHigh: 1385.9
+  regularMarketPreviousClose: 1370.4
+  regularMarketOpen: 1372.2
+  regularMarketDayLow: 1303.0
+  regularMarketDayHigh: 1385.9
   dividendRate: 13.0
-  dividendYield: 0.89
+  dividendYield: 0.99
   exDividendDate: 1750982400
-  payoutRatio: 0.19309999
+  payoutRatio: 0.23110001
   fiveYearAvgDividendYield: 0.48
   beta: 0.042
-  trailingPE: 21.789537
-  forwardPE: 22.850046
-  volume: 1804271
-  regularMarketVolume: 1804271
-  averageVolume: 1373645
-  averageVolume10days: 1782617
-  averageDailyVolume10Day: 1782617
+  trailingPE: 23.365316
+  forwardPE: 21.467142
+  volume: 6589745
+  regularMarketVolume: 6589745
+  averageVolume: 1531278
+  averageVolume10days: 2725110
+  averageDailyVolume10Day: 2725110
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 1184233029632
-  fiftyTwoWeekLow: 1335.0
+  marketCap: 1062219874304
+  fiftyTwoWeekLow: 1303.0
   fiftyTwoWeekHigh: 1673.0
   allTimeHigh: 1702.05
   allTimeLow: 4.7168
-  priceToSalesTrailing12Months: 4.234573
-  fiftyDayAverage: 1508.494
-  twoHundredDayAverage: 1518.8738
+  priceToSalesTrailing12Months: 3.798093
+  fiftyDayAverage: 1486.03
+  twoHundredDayAverage: 1515.9865
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 1083651850240
-  profitMargins: 0.19455999
-  floatShares: 563424650
+  enterpriseValue: 961929609216
+  profitMargins: 0.16256
+  floatShares: 563428907
   sharesOutstanding: 807771798
   heldPercentInsiders: 0.30786
-  heldPercentInstitutions: 0.40213
-  impliedSharesOutstanding: 807798780
+  heldPercentInstitutions: 0.40069
+  impliedSharesOutstanding: 807771798
   bookValue: 407.531
-  priceToBook: 3.5972724
+  priceToBook: 3.2267485
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.037
-  netIncomeToCommon: 54411399168
-  trailingEps: 67.28
-  forwardEps: 64.15742
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.57
+  netIncomeToCommon: 45464301568
+  trailingEps: 56.28
+  forwardEps: 61.25641
   lastSplitFactor: '5:2'
   lastSplitDate: 1145836800
-  enterpriseToRevenue: 3.875
-  enterpriseToEbitda: 15.276
-  52WeekChange: 0.018412948
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.439
+  enterpriseToEbitda: 15.104
+  52WeekChange: -0.05809039
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 16.0
   lastDividendDate: 1750982400
   quoteType: EQUITY
-  currentPrice: 1466.0
+  currentPrice: 1315.0
   targetHighPrice: 1870.0
-  targetLowPrice: 1396.0
-  targetMeanPrice: 1672.3055
-  targetMedianPrice: 1687.5
-  recommendationMean: 2.36111
-  recommendationKey: buy
+  targetLowPrice: 1200.0
+  targetMeanPrice: 1590.3055
+  targetMedianPrice: 1610.0
+  recommendationMean: 2.55556
+  recommendationKey: hold
   numberOfAnalystOpinions: 36
   totalCash: 106022404096
-  totalCashPerShare: 131.254
-  ebitda: 70936403968
+  totalCashPerShare: 131.253
+  ebitda: 63687823360
   totalDebt: 4673699840
-  quickRatio: 2.78
-  currentRatio: 3.957
-  totalRevenue: 279658201088
+  totalRevenue: 279671898112
   debtToEquity: 1.415
-  revenuePerShare: 346.262
-  returnOnAssets: 0.10307
-  returnOnEquity: 0.17676
-  grossProfits: 185980600320
-  freeCashflow: 22012637184
-  operatingCashflow: 42948800512
-  earningsGrowth: 0.037
-  revenueGrowth: 0.07
-  grossMargins: 0.66503
-  ebitdaMargins: 0.25365
-  operatingMargins: 0.21454
+  revenuePerShare: 346.265
+  grossProfits: 182314303488
+  earningsGrowth: -0.57
+  revenueGrowth: 0.0
+  grossMargins: 0.65189004
+  ebitdaMargins: 0.22771999
+  operatingMargins: 0.14027001
   financialCurrency: INR
   symbol: CIPLA.NS
   language: en-US
@@ -200,9 +194,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -207.0
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_882504
   exchangeTimezoneName: Asia/Kolkata
@@ -210,70 +204,70 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  longName: Cipla Limited
-  marketState: PREPRE
+  regularMarketChangePercent: -4.042617
+  regularMarketPrice: 1315.0
   shortName: CIPLA LTD
+  longName: Cipla Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -64.80005
-  regularMarketDayRange: 1456.1 - 1468.3
+  regularMarketChange: -55.400024
+  regularMarketDayRange: 1303.0 - 1385.9
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1373645
-  fiftyTwoWeekLowChange: 131.0
-  fiftyTwoWeekLowChangePercent: 0.09812734
-  fiftyTwoWeekRange: 1335.0 - 1673.0
-  fiftyTwoWeekHighChangePercent: -0.123729825
-  fiftyTwoWeekChangePercent: 1.8412948
+  averageDailyVolume3Month: 1531278
+  fiftyTwoWeekLowChange: 12.0
+  fiftyTwoWeekLowChangePercent: 0.009209516
+  fiftyTwoWeekRange: 1303.0 - 1673.0
+  fiftyTwoWeekHighChange: -358.0
+  fiftyTwoWeekHighChangePercent: -0.21398684
+  fiftyTwoWeekChangePercent: -5.809039
   earningsTimestamp: 1769162400
   earningsTimestampStart: 1769162400
   earningsTimestampEnd: 1769162400
-  earningsCallTimestampStart: 1761820200
-  earningsCallTimestampEnd: 1761820200
+  earningsCallTimestampStart: 1769164200
+  earningsCallTimestampEnd: 1769164200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 67.28
-  epsForward: 64.15742
-  epsCurrentYear: 60.2319
-  priceEpsCurrentYear: 24.339262
-  fiftyDayAverageChange: -42.49402
-  fiftyDayAverageChangePercent: -0.02816983
-  twoHundredDayAverageChange: -52.87378
-  twoHundredDayAverageChangePercent: -0.034811173
+  epsTrailingTwelveMonths: 56.28
+  epsForward: 61.25641
+  epsCurrentYear: 51.76232
+  priceEpsCurrentYear: 25.40458
+  fiftyDayAverageChange: -171.03003
+  fiftyDayAverageChangePercent: -0.115091905
+  twoHundredDayAverageChange: -200.98645
+  twoHundredDayAverageChangePercent: -0.132578
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: -4.2330837
-  regularMarketPrice: 1466.0
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1468.300048828125
-  dayLow: 1456.0999755859375
+  dayHigh: 1385.9000244140625
+  dayLow: 1303.0
   exchange: NSI
-  fiftyDayAverage: 1508.4940087890625
-  lastPrice: 1465.699951171875
-  lastVolume: 1804271
-  marketCap: 1183990632402.7002
-  open: 1464.699951171875
-  previousClose: 1461.0
+  fiftyDayAverage: 1486.0300073242188
+  lastPrice: 1315.0
+  lastVolume: 6590032
+  marketCap: 1062219914370.0
+  open: 1372.199951171875
+  previousClose: 1374.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1460.5999755859375
-  shares: 807798780
-  tenDayAverageVolume: 1782617
-  threeMonthAverageVolume: 1333254
+  regularMarketPreviousClose: 1370.4000244140625
+  shares: 807771798
+  tenDayAverageVolume: 2452599
+  threeMonthAverageVolume: 1483049
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1516.152251586914
-  yearChange: 0.018413007850939862
+  twoHundredDayAverage: 1513.4942529296875
+  yearChange: -0.05809037819938373
   yearHigh: 1673.0
-  yearLow: 1335.0
+  yearLow: 1303.0
 calendar:
   Ex-Dividend Date: 2025-06-27
   Earnings Date:
   - '2026-01-23T00:00:00'
-  Earnings High: 18.6
-  Earnings Low: 13.36
-  Earnings Average: 15.59679
-  Revenue High: 78750000000
-  Revenue Low: 72820000000
-  Revenue Average: 75418326000
+  Earnings High: 8.87
+  Earnings Low: 8.87
+  Earnings Average: 8.87
+  Revenue High: 66393104000
+  Revenue Low: 66393104000
+  Revenue Average: 66393104000
 isin: INE059A01026
diff --git a/Stock/CJT.TO/CJT.TO.days.valid.parquet b/Stock/CJT.TO/CJT.TO.days.valid.parquet
index 55750ad5cd60be8a9dba632d1c043b20d6d0b894..47bdbe7e15989df19e5180247da6c70760c8aeb2 100644
--- a/Stock/CJT.TO/CJT.TO.days.valid.parquet
+++ b/Stock/CJT.TO/CJT.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1bc58cce7af27db8d702973dbc247b812dedf7d453e8bb82373f2c7f9f6a4b5
-size 162725
+oid sha256:a54eaa570ceec54844eb9db9db74251e30559599d152d741c69583f00ccdd64f
+size 162982
diff --git a/Stock/CJT.TO/CJT.TO.hours.valid.parquet b/Stock/CJT.TO/CJT.TO.hours.valid.parquet
index 0690b119ffde79e42a9b41c4cec0b49db8f31ead..33d5021df7795f08292d68e3475754135eb84ccb 100644
--- a/Stock/CJT.TO/CJT.TO.hours.valid.parquet
+++ b/Stock/CJT.TO/CJT.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f088100740f0b8f48ce3111c6b056319d0cd67898d81af86c94bd39cc5f12901
-size 136635
+oid sha256:b375d7c9c10a4596bbd26a76aab580233702f11bb389502a5fbf237121339444
+size 137537
diff --git a/Stock/CJT.TO/CJT.TO.minutes.valid.parquet b/Stock/CJT.TO/CJT.TO.minutes.valid.parquet
index 25de77d68dfbbb9cd8361447cfaf4f9cd761af43..86b54894a4337fef79003698a0275ba5c51905d8 100644
--- a/Stock/CJT.TO/CJT.TO.minutes.valid.parquet
+++ b/Stock/CJT.TO/CJT.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:74c66deb11a7e381099e9ae5ca6dbc3681d60f0340ebb1f36cd70984de1ca5fd
-size 177470
+oid sha256:46f4ac8241ddc36aaaa2f84afe80f3747e6a0c649340ff1464f04af8f1f68c5e
+size 179407
diff --git a/Stock/CJT.TO/CJT.TO.ticker.yaml b/Stock/CJT.TO/CJT.TO.ticker.yaml
index 7bc3879f67813a4e3955ee8dbcf964be62855be0..dda5957f42cfc32abcbdd079ccbc1be3f73a0ec9 100644
--- a/Stock/CJT.TO/CJT.TO.ticker.yaml
+++ b/Stock/CJT.TO/CJT.TO.ticker.yaml
@@ -60,6 +60,12 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Derek  Palmer
+    title: Senior Vice President of Operations
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Martin  Herman
     title: General Counsel & Corporate Secretary
@@ -79,87 +85,99 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ashley  Callaghan
+    title: Chief Pilot & Director of Flight Operations
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Steve  Cantwell
+    title: Senior Vice President of Flight Operations
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 7
   boardRisk: 7
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 84.88
-  open: 91.48
-  dayLow: 88.33
-  dayHigh: 92.59
-  regularMarketPreviousClose: 84.88
-  regularMarketOpen: 91.48
-  regularMarketDayLow: 88.33
-  regularMarketDayHigh: 92.59
+  previousClose: 93.62
+  open: 94.17
+  dayLow: 92.92
+  dayHigh: 94.61
+  regularMarketPreviousClose: 93.62
+  regularMarketOpen: 94.17
+  regularMarketDayLow: 92.92
+  regularMarketDayHigh: 94.61
   dividendRate: 1.4
-  dividendYield: 1.55
+  dividendYield: 1.49
   exDividendDate: 1766102400
   payoutRatio: 0.17790002
   fiveYearAvgDividendYield: 0.98
   beta: 1.053
-  trailingPE: 11.486658
-  forwardPE: 22.681028
-  volume: 209844
-  regularMarketVolume: 209844
-  averageVolume: 148847
-  averageVolume10days: 101010
-  averageDailyVolume10Day: 101010
-  bid: 90.21
-  ask: 90.81
+  trailingPE: 11.911055
+  forwardPE: 23.974424
+  volume: 67613
+  regularMarketVolume: 68713
+  averageVolume: 149953
+  averageVolume10days: 122490
+  averageDailyVolume10Day: 122490
+  bid: 93.81
+  ask: 94.04
   bidSize: 0
   askSize: 0
-  marketCap: 1363934464
+  marketCap: 1414327680
   fiftyTwoWeekLow: 65.6
   fiftyTwoWeekHigh: 128.19
   allTimeHigh: 250.01
   allTimeLow: 6.3
-  priceToSalesTrailing12Months: 1.3622997
-  fiftyDayAverage: 78.9268
-  twoHundredDayAverage: 89.5808
+  priceToSalesTrailing12Months: 1.4126325
+  fiftyDayAverage: 82.2282
+  twoHundredDayAverage: 90.06755
   trailingAnnualDividendRate: 1.4
-  trailingAnnualDividendYield: 0.016493874
+  trailingAnnualDividendYield: 0.014954069
   currency: CAD
   tradeable: false
-  enterpriseValue: 2214834432
+  enterpriseValue: 2265227776
   profitMargins: 0.12465
   floatShares: 14712538
   sharesOutstanding: 15087771
-  sharesShort: 1093631
-  sharesShortPriorMonth: 1229464
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0699
+  sharesShort: 1167331
+  sharesShortPriorMonth: 1093631
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0774
   heldPercentInsiders: 0.02382
-  heldPercentInstitutions: 0.43175
+  heldPercentInstitutions: 0.39209998
   shortRatio: 8.92
   impliedSharesOutstanding: 15087771
   bookValue: 48.748
-  priceToBook: 1.8544351
+  priceToBook: 1.9229506
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.704
   netIncomeToCommon: 124800000
   trailingEps: 7.87
-  forwardEps: 3.98571
-  enterpriseToRevenue: 2.212
-  enterpriseToEbitda: 9.107
-  52WeekChange: -0.20380485
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.91
+  enterpriseToRevenue: 2.263
+  enterpriseToEbitda: 9.314
+  52WeekChange: -0.2391234
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1766102400
   quoteType: EQUITY
-  currentPrice: 90.4
+  currentPrice: 93.74
   targetHighPrice: 143.0
-  targetLowPrice: 75.0
-  targetMeanPrice: 108.71429
-  targetMedianPrice: 108.0
+  targetLowPrice: 90.0
+  targetMeanPrice: 113.21429
+  targetMedianPrice: 110.0
   recommendationMean: 1.57143
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -190,81 +208,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -37.79
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_2557409
-  exchangeTimezoneName: America/Toronto
+  marketState: CLOSED
+  shortName: CARGOJET INC.
+  longName: Cargojet Inc.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  longName: Cargojet Inc.
-  marketState: CLOSED
-  shortName: CARGOJET INC.
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1329143400000
-  regularMarketChange: 5.5200043
-  regularMarketDayRange: 88.33 - 92.59
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 148847
-  fiftyTwoWeekLowChange: 24.800003
-  fiftyTwoWeekLowChangePercent: 0.37804884
-  fiftyTwoWeekRange: 65.6 - 128.19
-  fiftyTwoWeekHighChangePercent: -0.2947968
-  fiftyTwoWeekChangePercent: -20.380486
-  dividendDate: 1767571200
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
-  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.87
-  epsForward: 3.98571
-  epsCurrentYear: 3.97643
-  priceEpsCurrentYear: 22.733961
-  fiftyDayAverageChange: 11.473198
-  fiftyDayAverageChangePercent: 0.14536504
-  twoHundredDayAverageChange: 0.8191986
-  twoHundredDayAverageChangePercent: 0.009144801
+  epsForward: 3.91
+  epsCurrentYear: 3.985
+  priceEpsCurrentYear: 23.523212
+  fiftyDayAverageChange: 11.511795
+  fiftyDayAverageChangePercent: 0.13999814
+  twoHundredDayAverageChange: 3.6724472
+  twoHundredDayAverageChangePercent: 0.040774364
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 6.503304
-  regularMarketPrice: 90.4
+  regularMarketChangePercent: 0.12817252
+  regularMarketPrice: 93.74
+  regularMarketChange: 0.11999512
+  regularMarketDayRange: 92.92 - 94.61
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 149953
+  fiftyTwoWeekLowChange: 28.14
+  fiftyTwoWeekLowChangePercent: 0.42896342
+  fiftyTwoWeekRange: 65.6 - 128.19
+  fiftyTwoWeekHighChange: -34.450005
+  fiftyTwoWeekHighChangePercent: -0.26874176
+  fiftyTwoWeekChangePercent: -23.91234
+  dividendDate: 1767571200
+  earningsTimestamp: 1771966800
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1772026200
+  earningsCallTimestampEnd: 1772026200
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1329143400000
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_2557409
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 92.58999633789062
-  dayLow: 88.33000183105469
+  dayHigh: 94.61000061035156
+  dayLow: 92.91999816894531
   exchange: TOR
-  fiftyDayAverage: 78.92679992675781
-  lastPrice: 90.4000015258789
-  lastVolume: 209800
-  marketCap: 1363934521.4221115
-  open: 91.4800033569336
-  previousClose: 91.47
+  fiftyDayAverage: 82.2281997680664
+  lastPrice: 93.73999786376953
+  lastVolume: 69100
+  marketCap: 1414327621.309044
+  open: 94.16999816894531
+  previousClose: 93.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 91.47000122070312
+  regularMarketPreviousClose: 93.62000274658203
   shares: 15087771
-  tenDayAverageVolume: 101010
-  threeMonthAverageVolume: 149806
+  tenDayAverageVolume: 122490
+  threeMonthAverageVolume: 149319
   timezone: America/Toronto
-  twoHundredDayAverage: 89.5808000946045
-  yearChange: -0.20380481947383788
+  twoHundredDayAverage: 90.06755001068115
+  yearChange: -0.23912337511541626
   yearHigh: 128.19000244140625
   yearLow: 65.5999984741211
 calendar:
   Dividend Date: 2026-01-05
   Ex-Dividend Date: 2025-12-19
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-24T00:00:00'
   Earnings High: 1.39
   Earnings Low: 0.67
-  Earnings Average: 0.97167
+  Earnings Average: 0.99667
   Revenue High: 265000000
   Revenue Low: 230300000
-  Revenue Average: 250163640
+  Revenue Average: 251672730
diff --git a/Stock/CKF.AX/CKF.AX.hours.valid.parquet b/Stock/CKF.AX/CKF.AX.hours.valid.parquet
index 4ce81bbd9e9c3698b7bbc04844a198cdbf6d61cf..f2cc2ab81e6621995b3fb76bdd700e401fabb69f 100644
--- a/Stock/CKF.AX/CKF.AX.hours.valid.parquet
+++ b/Stock/CKF.AX/CKF.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7fa97b6c1dfcc105a2f7d933f3f38bccb49a71babe213cac9652063077891f1b
-size 89599
+oid sha256:a7e33e5bf6d2f4efe2ac3795757c065d3e1793c61d6ec27242a30b4c8d2c0ef6
+size 90117
diff --git a/Stock/CKF.AX/CKF.AX.minutes.valid.parquet b/Stock/CKF.AX/CKF.AX.minutes.valid.parquet
index ce3ab1db05d9ceaf5219e6d990c473690585a68c..9c5280297e34655f02135ba539955b3975e39aae 100644
--- a/Stock/CKF.AX/CKF.AX.minutes.valid.parquet
+++ b/Stock/CKF.AX/CKF.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31d3cc155e2332ece676ac969ce53bee185adf9a60b8f8a4198bc33ae6684eb7
-size 224313
+oid sha256:d988c61211e6d52788c78848ed6e643a9badba074132e56ff024a06c6c7c5888
+size 227942
diff --git a/Stock/CKF.AX/CKF.AX.ticker.yaml b/Stock/CKF.AX/CKF.AX.ticker.yaml
index 4d3138dc84a642febd1008bfd575fc29ecdb630d..f3a107fcff7ebda1b72ba31c6a303b250472df30 100644
--- a/Stock/CKF.AX/CKF.AX.ticker.yaml
+++ b/Stock/CKF.AX/CKF.AX.ticker.yaml
@@ -65,57 +65,57 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 10.87
-  open: 10.8
-  dayLow: 10.68
-  dayHigh: 10.88
-  regularMarketPreviousClose: 10.87
-  regularMarketOpen: 10.8
-  regularMarketDayLow: 10.68
-  regularMarketDayHigh: 10.88
+  previousClose: 10.94
+  open: 10.95
+  dayLow: 10.79
+  dayHigh: 11.02
+  regularMarketPreviousClose: 10.94
+  regularMarketOpen: 10.95
+  regularMarketDayLow: 10.79
+  regularMarketDayHigh: 11.02
   dividendRate: 0.26
-  dividendYield: 2.39
+  dividendYield: 2.4
   exDividendDate: 1764892800
   payoutRatio: 3.5810997
   fiveYearAvgDividendYield: 2.69
   beta: 0.505
-  trailingPE: 153.0
-  forwardPE: 17.362688
-  volume: 33867
-  regularMarketVolume: 33867
-  averageVolume: 363552
-  averageVolume10days: 182638
-  averageDailyVolume10Day: 182638
-  bid: 10.7
-  ask: 10.71
+  trailingPE: 154.85715
+  forwardPE: 17.573439
+  volume: 147602
+  regularMarketVolume: 147602
+  averageVolume: 364842
+  averageVolume10days: 199772
+  averageDailyVolume10Day: 199772
+  bid: 10.84
+  ask: 10.89
   bidSize: 0
   askSize: 0
-  marketCap: 1265235840
-  fiftyTwoWeekLow: 7.04
+  marketCap: 1280593536
+  fiftyTwoWeekLow: 7.115
   fiftyTwoWeekHigh: 12.73
   allTimeHigh: 14.3
   allTimeLow: 0.990006
-  priceToSalesTrailing12Months: 0.8078199
-  fiftyDayAverage: 10.7226
-  twoHundredDayAverage: 9.5648
+  priceToSalesTrailing12Months: 0.8176254
+  fiftyDayAverage: 10.7492
+  twoHundredDayAverage: 9.6871
   trailingAnnualDividendRate: 0.28
-  trailingAnnualDividendYield: 0.02575897
+  trailingAnnualDividendYield: 0.02559415
   currency: AUD
   tradeable: false
-  enterpriseValue: 2064006144
+  enterpriseValue: 2060465536
   profitMargins: 0.0076
-  floatShares: 106717715
+  floatShares: 106729517
   sharesOutstanding: 118135928
   heldPercentInsiders: 0.09276
-  heldPercentInstitutions: 0.40578
+  heldPercentInstitutions: 0.4059
   impliedSharesOutstanding: 118135929
   bookValue: 3.535
-  priceToBook: 3.029703
+  priceToBook: 3.066478
   lastFiscalYearEnd: 1745712000
   nextFiscalYearEnd: 1777248000
   mostRecentQuarter: 1760572800
@@ -123,19 +123,20 @@ info:
   netIncomeToCommon: 11904000
   trailingEps: 0.07
   forwardEps: 0.61684
-  enterpriseToRevenue: 1.318
-  enterpriseToEbitda: 15.818
-  52WeekChange: 0.541844
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.316
+  enterpriseToEbitda: 15.791
+  52WeekChange: 0.5097493
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 10.71
+  currentPrice: 10.84
   targetHighPrice: 14.5
   targetLowPrice: 10.5
-  targetMeanPrice: 12.41091
+  targetMeanPrice: 12.36545
   targetMedianPrice: 12.5
-  recommendationKey: none
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 101614000
   totalCashPerShare: 0.861
@@ -164,9 +165,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
   corporateActions: []
-  regularMarketTime: 1768177897
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_137464369
   exchangeTimezoneName: Australia/Sydney
@@ -174,25 +174,23 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: COLLINS FD FPO [CKF]
   longName: Collins Foods Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1312416000000
-  regularMarketChangePercent: -1.4719397
-  regularMarketPrice: 10.71
-  regularMarketChange: -0.15999985
-  regularMarketDayRange: 10.68 - 10.88
+  regularMarketChangePercent: -0.9140716
+  regularMarketPrice: 10.84
+  regularMarketChange: -0.09999943
+  regularMarketDayRange: 10.79 - 11.02
   fullExchangeName: ASX
-  averageDailyVolume3Month: 363552
-  fiftyTwoWeekLowChange: 3.67
-  fiftyTwoWeekLowChangePercent: 0.5213068
-  fiftyTwoWeekRange: 7.04 - 12.73
-  fiftyTwoWeekHighChange: -2.0199995
-  fiftyTwoWeekHighChangePercent: -0.15868025
-  fiftyTwoWeekChangePercent: 54.184402
+  averageDailyVolume3Month: 364842
+  fiftyTwoWeekLowChange: 3.7250004
+  fiftyTwoWeekLowChangePercent: 0.52354187
+  fiftyTwoWeekRange: 7.115 - 12.73
+  fiftyTwoWeekHighChange: -1.8899994
+  fiftyTwoWeekHighChangePercent: -0.14846814
+  fiftyTwoWeekChangePercent: 50.97493
   earningsTimestamp: 1764652320
   earningsTimestampStart: 1764652320
   earningsTimestampEnd: 1764652320
@@ -202,33 +200,37 @@ info:
   epsTrailingTwelveMonths: 0.07
   epsForward: 0.61684
   epsCurrentYear: 0.51901
-  priceEpsCurrentYear: 20.63544
-  fiftyDayAverageChange: -0.012599945
-  fiftyDayAverageChangePercent: -0.001175083
-  twoHundredDayAverageChange: 1.1451998
-  twoHundredDayAverageChangePercent: 0.11973065
+  priceEpsCurrentYear: 20.885918
+  fiftyDayAverageChange: 0.090800285
+  fiftyDayAverageChangePercent: 0.0084471665
+  twoHundredDayAverageChange: 1.1528997
+  twoHundredDayAverageChangePercent: 0.11901391
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 10.880000114440918
-  dayLow: 10.680000305175781
+  dayHigh: 11.020000457763672
+  dayLow: 10.789999961853027
   exchange: ASX
-  fiftyDayAverage: 10.744200038909913
-  lastPrice: 10.710000038146973
-  lastVolume: 33867
-  marketCap: 1265235804.096528
-  open: 10.800000190734863
-  previousClose: 10.869999885559082
+  fiftyDayAverage: 10.778400039672851
+  lastPrice: 10.84000015258789
+  lastVolume: 147602
+  marketCap: 1280593488.3861122
+  open: 10.949999809265137
+  previousClose: 10.9399995803833
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.869999885559082
+  regularMarketPreviousClose: 10.9399995803833
   shares: 118135929
-  tenDayAverageVolume: 177954
-  threeMonthAverageVolume: 362047
+  tenDayAverageVolume: 199772
+  threeMonthAverageVolume: 360473
   timezone: Australia/Sydney
-  twoHundredDayAverage: 9.556850028038024
-  yearChange: 0.5418439136844956
+  twoHundredDayAverage: 9.674600019454957
+  yearChange: 0.4951724348397091
   yearHigh: 12.729999542236328
-  yearLow: 7.039999961853027
+  yearLow: 7.114999771118164
 calendar:
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
diff --git a/Stock/CL/CL.actions.yaml b/Stock/CL/CL.actions.yaml
index f4f1a815b1fa4af9665d1d8afd3f67665796112f..b6a530b366c2c831d2787ad07b608ff8396af4b9 100644
--- a/Stock/CL/CL.actions.yaml
+++ b/Stock/CL/CL.actions.yaml
@@ -643,3 +643,6 @@
 - Date: '2025-10-17T00:00:00-04:00'
   Dividends: 0.52
   Stock Splits: 0.0
+- Date: '2026-01-21T00:00:00-05:00'
+  Dividends: 0.52
+  Stock Splits: 0.0
diff --git a/Stock/CL/CL.dividends.yaml b/Stock/CL/CL.dividends.yaml
index f0cc878392a13d8bf8c6ec1151f5c82730c0c07b..7e35699d3ca7a2456f7e5039365a5a137693fbe4 100644
--- a/Stock/CL/CL.dividends.yaml
+++ b/Stock/CL/CL.dividends.yaml
@@ -208,3 +208,4 @@
 '2025-04-17T00:00:00-04:00': 0.52
 '2025-07-18T00:00:00-04:00': 0.52
 '2025-10-17T00:00:00-04:00': 0.52
+'2026-01-21T00:00:00-05:00': 0.52
diff --git a/Stock/CL/CL.hours.valid.parquet b/Stock/CL/CL.hours.valid.parquet
index a6fcf4b66ae222c9d064b7ab60f5a8d6aa004061..ed82285af6584de204a69697dd9347de6d74c58b 100644
--- a/Stock/CL/CL.hours.valid.parquet
+++ b/Stock/CL/CL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12dec95d4820456ea371e3e0360bd0c46eb9d1d2eb70ef344a6502d9eef8d782
-size 161750
+oid sha256:0a79ee34cc328f17cf2c4e02037ba3d71fb0fc92a49510d542bd18477dadc15d
+size 162643
diff --git a/Stock/CL/CL.minutes.valid.parquet b/Stock/CL/CL.minutes.valid.parquet
index dddf3915ee313a317ccd307292240680533e88d8..c16731a8c8d37161fb69054d362ccba491786cf5 100644
--- a/Stock/CL/CL.minutes.valid.parquet
+++ b/Stock/CL/CL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5bc251df60584253dfb5b23f0b3d7de304440f54687dc318686ece8dfc254ecb
-size 1223000
+oid sha256:7e29da8240c774f8202c0cec1456cdfd0b4bf7c8ee7dde18ef0efd58b3f59f61
+size 1229581
diff --git a/Stock/CL/CL.ticker.yaml b/Stock/CL/CL.ticker.yaml
index b490b5380755426694202b758f75b221749857e4..1baa8403db6c8e3d21ae1fd64880fb4f88b06191 100644
--- a/Stock/CL/CL.ticker.yaml
+++ b/Stock/CL/CL.ticker.yaml
@@ -113,87 +113,87 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.colgate.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 76.93
-  open: 80.86
-  dayLow: 79.85
-  dayHigh: 81.49
-  regularMarketPreviousClose: 76.93
-  regularMarketOpen: 80.86
-  regularMarketDayLow: 79.85
-  regularMarketDayHigh: 81.49
+  previousClose: 85.81
+  open: 86.15
+  dayLow: 85.67
+  dayHigh: 86.83
+  regularMarketPreviousClose: 85.81
+  regularMarketOpen: 86.15
+  regularMarketDayLow: 85.67
+  regularMarketDayHigh: 86.83
   dividendRate: 2.08
-  dividendYield: 2.55
+  dividendYield: 2.4
   exDividendDate: 1768953600
   payoutRatio: 0.5714
   fiveYearAvgDividendYield: 2.31
   beta: 0.298
-  trailingPE: 22.82353
-  forwardPE: 21.221292
-  volume: 6177970
-  regularMarketVolume: 6177970
-  averageVolume: 6532348
-  averageVolume10days: 5627910
-  averageDailyVolume10Day: 5627910
-  bid: 79.6
-  ask: 81.5
+  trailingPE: 24.274511
+  forwardPE: 22.56195
+  volume: 5344679
+  regularMarketVolume: 5344679
+  averageVolume: 6851080
+  averageVolume10days: 7460210
+  averageDailyVolume10Day: 7460210
+  bid: 86.74
+  ask: 87.0
   bidSize: 700
-  askSize: 100
-  marketCap: 65853833216
+  askSize: 200
+  marketCap: 70040420352
   fiftyTwoWeekLow: 74.55
   fiftyTwoWeekHigh: 100.18
   allTimeHigh: 109.3
   allTimeLow: 0.6875
-  priceToSalesTrailing12Months: 3.2767992
-  fiftyDayAverage: 78.4926
-  twoHundredDayAverage: 84.90195
+  priceToSalesTrailing12Months: 3.4851184
+  fiftyDayAverage: 79.8668
+  twoHundredDayAverage: 84.52645
   trailingAnnualDividendRate: 2.04
-  trailingAnnualDividendYield: 0.026517613
+  trailingAnnualDividendYield: 0.023773454
   currency: USD
   tradeable: false
-  enterpriseValue: 73007169536
+  enterpriseValue: 77182590976
   profitMargins: 0.1447
   floatShares: 755613337
   sharesOutstanding: 806064942
-  sharesShort: 13516071
-  sharesShortPriorMonth: 14262439
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0168
+  sharesShort: 14453331
+  sharesShortPriorMonth: 14296299
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0179
   heldPercentInsiders: 0.0016300001
-  heldPercentInstitutions: 0.86754996
-  shortRatio: 2.22
-  shortPercentOfFloat: 0.0187
+  heldPercentInstitutions: 0.86663
+  shortRatio: 2.48
+  shortPercentOfFloat: 0.02
   impliedSharesOutstanding: 808220815
   bookValue: 1.062
-  priceToBook: 76.72317
+  priceToBook: 81.60075
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.003
   netIncomeToCommon: 2908000000
   trailingEps: 3.57
-  forwardEps: 3.83954
+  forwardEps: 3.84098
   lastSplitFactor: '2:1'
   lastSplitDate: 1368662400
-  enterpriseToRevenue: 3.633
-  enterpriseToEbitda: 15.172
-  52WeekChange: -0.06452352
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.841
+  enterpriseToEbitda: 16.04
+  52WeekChange: -0.049884856
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.52
-  lastDividendDate: 1760659200
+  lastDividendDate: 1768953600
   quoteType: EQUITY
-  currentPrice: 81.48
+  currentPrice: 86.66
   targetHighPrice: 95.0
-  targetLowPrice: 77.0
-  targetMeanPrice: 87.47368
+  targetLowPrice: 83.0
+  targetMeanPrice: 88.89474
   targetMedianPrice: 88.0
-  recommendationMean: 2.09524
+  recommendationMean: 2.04762
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 1472000000
@@ -224,27 +224,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1769779800
-  earningsTimestampStart: 1769779800
-  earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1769749200
-  earningsCallTimestampEnd: 1769749200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.57
-  epsForward: 3.83954
-  epsCurrentYear: 3.65441
-  priceEpsCurrentYear: 22.29635
-  fiftyDayAverageChange: 2.9874039
-  fiftyDayAverageChangePercent: 0.03805969
-  twoHundredDayAverageChange: -3.4219437
-  twoHundredDayAverageChangePercent: -0.040304653
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768006044
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216314
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_53837907
   exchangeTimezoneName: America/New_York
@@ -252,46 +234,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.990568
+  regularMarketPrice: 86.66
   shortName: Colgate-Palmolive Company
   longName: Colgate-Palmolive Company
-  regularMarketChangePercent: 5.91447
-  regularMarketPrice: 81.48
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105197400000
-  postMarketChangePercent: -0.015711982
-  postMarketPrice: 81.4672
-  postMarketChange: -0.012802124
-  regularMarketChange: 4.55
-  regularMarketDayRange: 79.85 - 81.49
+  postMarketChangePercent: -0.12693354
+  postMarketPrice: 86.55
+  postMarketChange: -0.11000061
+  regularMarketChange: 0.850006
+  regularMarketDayRange: 85.67 - 86.83
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6532348
-  fiftyTwoWeekLowChange: 6.9300003
-  fiftyTwoWeekLowChangePercent: 0.09295775
+  averageDailyVolume3Month: 6851080
+  fiftyTwoWeekLowChange: 12.110001
+  fiftyTwoWeekLowChangePercent: 0.16244131
   fiftyTwoWeekRange: 74.55 - 100.18
-  fiftyTwoWeekHighChange: -18.699997
-  fiftyTwoWeekHighChangePercent: -0.18666397
-  fiftyTwoWeekChangePercent: -6.4523516
+  fiftyTwoWeekHighChange: -13.519997
+  fiftyTwoWeekHighChangePercent: -0.13495705
+  fiftyTwoWeekChangePercent: -4.9884853
   dividendDate: 1770940800
-  trailingPegRatio: 3.1465
+  earningsTimestamp: 1769779800
+  earningsTimestampStart: 1769779800
+  earningsTimestampEnd: 1769779800
+  earningsCallTimestampStart: 1769779800
+  earningsCallTimestampEnd: 1769779800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.57
+  epsForward: 3.84098
+  epsCurrentYear: 3.65345
+  priceEpsCurrentYear: 23.720047
+  fiftyDayAverageChange: 6.7932053
+  fiftyDayAverageChangePercent: 0.085056685
+  twoHundredDayAverageChange: 2.1335526
+  twoHundredDayAverageChangePercent: 0.02524124
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 3.3465
 fast_info:
   currency: USD
-  dayHigh: 81.5
-  dayLow: 79.8499984741211
+  dayHigh: 86.83000183105469
+  dayLow: 85.66999816894531
   exchange: NYQ
-  fiftyDayAverage: 78.49260070800781
-  lastPrice: 81.4800033569336
-  lastVolume: 6178100
-  marketCap: 65853834719.343605
-  open: 80.86000061035156
-  previousClose: 81.39
+  fiftyDayAverage: 79.86680038452148
+  lastPrice: 86.66000366210938
+  lastVolume: 5345200
+  marketCap: 70040418787.69302
+  open: 86.1500015258789
+  previousClose: 84.98
   quoteType: EQUITY
-  regularMarketPreviousClose: 80.87000274658203
+  regularMarketPreviousClose: 85.80999755859375
   shares: 808220815
-  tenDayAverageVolume: 5627910
-  threeMonthAverageVolume: 6509626
+  tenDayAverageVolume: 7460210
+  threeMonthAverageVolume: 6809087
   timezone: America/New_York
-  twoHundredDayAverage: 84.90195022583008
-  yearChange: -0.06452348123584982
+  twoHundredDayAverage: 84.5264501953125
+  yearChange: -0.049884831356585994
   yearHigh: 100.18000030517578
   yearLow: 74.55000305175781
 calendar:
@@ -301,7 +301,7 @@ calendar:
   - '2026-01-30T00:00:00'
   Earnings High: 0.93
   Earnings Low: 0.89
-  Earnings Average: 0.91358
+  Earnings Average: 0.91194
   Revenue High: 5234710000
   Revenue Low: 5022000000
-  Revenue Average: 5123127330
+  Revenue Average: 5119630450
diff --git a/Stock/CLS.TO/CLS.TO.hours.valid.parquet b/Stock/CLS.TO/CLS.TO.hours.valid.parquet
index 1399a24bbbb3ea6e1f2964dc67eca482ae13ae90..f4ed25e12c65b6db4d21a3a99d3ac664de1eb968 100644
--- a/Stock/CLS.TO/CLS.TO.hours.valid.parquet
+++ b/Stock/CLS.TO/CLS.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8a533c767875f8ea2571805134ad62f4fe6b68b83e61b7ad7b1e65cc67d7f591
-size 152605
+oid sha256:3acdb3615aaa4bb04241fd82f601db285a0209fd987a49a53a26403412748dba
+size 153180
diff --git a/Stock/CLS.TO/CLS.TO.minutes.valid.parquet b/Stock/CLS.TO/CLS.TO.minutes.valid.parquet
index 4ef6879c26273e169da32caffee2175ca0448d4c..4bdc5334504ae860a783afe8712808f18d83767d 100644
--- a/Stock/CLS.TO/CLS.TO.minutes.valid.parquet
+++ b/Stock/CLS.TO/CLS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:370d57b3b13f0d21454b14cac402607768893f328f457160517c9e613c60124c
-size 480314
+oid sha256:28747833aefbeaa51961f13c83d880038ce0792ab59343ef02d51b7cbf0f8bea
+size 487218
diff --git a/Stock/CLS.TO/CLS.TO.ticker.yaml b/Stock/CLS.TO/CLS.TO.ticker.yaml
index 9aa4536acff67cb5ff18f83eb42a6495a9b695b9..cf695ccf15ed01bab5af5b1c5b350e5d153237ad 100644
--- a/Stock/CLS.TO/CLS.TO.ticker.yaml
+++ b/Stock/CLS.TO/CLS.TO.ticker.yaml
@@ -39,8 +39,8 @@ info:
     title: President, CEO & Director
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 6662232
-    exercisedValue: 10259215
+    totalPay: 6597095
+    exercisedValue: 10158911
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mandeep  Chawla C.M.A., CPA
@@ -48,7 +48,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 2707258
+    totalPay: 2680789
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,7 +57,7 @@ info:
     title: Chief Operations Officer
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 1972844
+    totalPay: 1953555
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,7 +66,7 @@ info:
     title: President of Connectivity & Cloud Solutions
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 2114220
+    totalPay: 2093550
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,7 +75,7 @@ info:
     title: President of Advanced Technology Solutions
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 1948859
+    totalPay: 1929805
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -117,81 +117,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.celestica.com/InvestorRelations/InvestorRelations.aspx?id=1138&ekmensel=27_submenu_0_link_3
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 403.99
-  open: 407.95
-  dayLow: 402.7
-  dayHigh: 423.9
-  regularMarketPreviousClose: 403.99
-  regularMarketOpen: 407.95
-  regularMarketDayLow: 402.7
-  regularMarketDayHigh: 423.9
+  previousClose: 400.29
+  open: 400.0
+  dayLow: 380.88
+  dayHigh: 417.44
+  regularMarketPreviousClose: 400.29
+  regularMarketOpen: 400.0
+  regularMarketDayLow: 380.88
+  regularMarketDayHigh: 417.44
   payoutRatio: 0.0
   beta: 1.463
-  trailingPE: 49.282536
-  forwardPE: 35.866577
-  volume: 538636
-  regularMarketVolume: 538636
-  averageVolume: 686662
-  averageVolume10days: 438150
-  averageDailyVolume10Day: 438150
-  bid: 418.0
-  ask: 420.5
-  marketCap: 48359096320
+  trailingPE: 49.001183
+  forwardPE: 35.491783
+  volume: 591115
+  regularMarketVolume: 591115
+  averageVolume: 649066
+  averageVolume10days: 539430
+  averageDailyVolume10Day: 539430
+  bid: 415.76
+  ask: 416.02
+  marketCap: 47801167872
   fiftyTwoWeekLow: 82.66
   fiftyTwoWeekHigh: 512.83
   allTimeHigh: 512.83
   allTimeLow: 3.36
-  priceToSalesTrailing12Months: 4.286508
-  fiftyDayAverage: 439.8706
-  twoHundredDayAverage: 282.65805
+  priceToSalesTrailing12Months: 4.237054
+  fiftyDayAverage: 430.4384
+  twoHundredDayAverage: 298.4638
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 48838795264
+  enterpriseValue: 48280866816
   profitMargins: 0.06353
   floatShares: 114360206
   sharesOutstanding: 115036621
-  sharesShort: 1856445
-  sharesShortPriorMonth: 1329527
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0161
+  sharesShort: 1453183
+  sharesShortPriorMonth: 1354479
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0126
   heldPercentInsiders: 0.00592
-  heldPercentInstitutions: 0.73997
-  shortRatio: 2.67
-  shortPercentOfFloat: 0.0162
+  heldPercentInstitutions: 0.73563004
+  shortRatio: 2.13
+  shortPercentOfFloat: 0.0127
   impliedSharesOutstanding: 115036621
-  bookValue: 24.558393
-  priceToBook: 17.117569
+  bookValue: 24.318289
+  priceToBook: 17.08714
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.992
   netIncomeToCommon: 716700032
-  trailingEps: 8.53
-  forwardEps: 11.720661
+  trailingEps: 8.48
+  forwardEps: 11.707781
   lastSplitFactor: '2:1'
   lastSplitDate: 945216000
-  enterpriseToRevenue: 4.329
-  enterpriseToEbitda: 43.865
-  52WeekChange: 1.9094055
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.28
+  enterpriseToEbitda: 43.363
+  52WeekChange: 2.305728
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 420.38
-  targetHighPrice: 583.4178
-  targetLowPrice: 498.6833
-  targetMeanPrice: 550.54266
-  targetMedianPrice: 569.52686
+  currentPrice: 415.53
+  targetHighPrice: 575.4
+  targetLowPrice: 491.83
+  targetMeanPrice: 548.5559
+  targetMedianPrice: 563.49677
   recommendationMean: 1.47059
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 3
+  numberOfAnalystOpinions: 4
   totalCash: 307500000
   totalCashPerShare: 2.673
   ebitda: 1113400064
@@ -219,10 +219,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CELESTICA INC
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_26238
   exchangeTimezoneName: America/Toronto
@@ -230,59 +228,61 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 899991000000
-  regularMarketChangePercent: 4.057035
-  regularMarketPrice: 420.38
-  longName: Celestica Inc.
-  regularMarketChange: 16.390015
-  regularMarketDayRange: 402.7 - 423.9
+  marketState: CLOSED
+  regularMarketChange: 15.23999
+  regularMarketDayRange: 380.88 - 417.44
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 686662
-  fiftyTwoWeekLowChange: 337.72
-  fiftyTwoWeekLowChangePercent: 4.085652
+  averageDailyVolume3Month: 649066
+  fiftyTwoWeekLowChange: 332.87
+  fiftyTwoWeekLowChangePercent: 4.0269775
   fiftyTwoWeekRange: 82.66 - 512.83
-  fiftyTwoWeekHighChange: -92.45001
-  fiftyTwoWeekHighChangePercent: -0.18027419
-  fiftyTwoWeekChangePercent: 190.94055
+  fiftyTwoWeekHighChange: -97.30002
+  fiftyTwoWeekHighChangePercent: -0.18973152
+  fiftyTwoWeekChangePercent: 230.5728
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
   earningsTimestampEnd: 1769634000
   earningsCallTimestampStart: 1769691600
   earningsCallTimestampEnd: 1769691600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.53
-  epsForward: 11.720661
-  epsCurrentYear: 5.92673
-  priceEpsCurrentYear: 70.9295
-  fiftyDayAverageChange: -19.4906
-  fiftyDayAverageChangePercent: -0.04430985
-  twoHundredDayAverageChange: 137.72195
-  twoHundredDayAverageChangePercent: 0.48723873
+  epsTrailingTwelveMonths: 8.48
+  epsForward: 11.707781
+  epsCurrentYear: 5.92668
+  priceEpsCurrentYear: 70.11176
+  fiftyDayAverageChange: -14.908386
+  fiftyDayAverageChangePercent: -0.034635354
+  twoHundredDayAverageChange: 117.06619
+  twoHundredDayAverageChangePercent: 0.3922291
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 899991000000
+  shortName: CELESTICA INC
+  longName: Celestica Inc.
+  regularMarketChangePercent: 3.8072374
+  regularMarketPrice: 415.53
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 423.8999938964844
-  dayLow: 402.70001220703125
+  dayHigh: 417.44000244140625
+  dayLow: 380.8800048828125
   exchange: TOR
-  fiftyDayAverage: 439.87059692382815
-  lastPrice: 420.3800048828125
-  lastVolume: 538600
-  marketCap: 48359095297.68225
-  open: 407.95001220703125
-  previousClose: 399.9
+  fiftyDayAverage: 430.4383972167969
+  lastPrice: 415.5299987792969
+  lastVolume: 595600
+  marketCap: 47801166983.70444
+  open: 400.0
+  previousClose: 400.29
   quoteType: EQUITY
-  regularMarketPreviousClose: 399.8999938964844
+  regularMarketPreviousClose: 400.2900085449219
   shares: 115036621
-  tenDayAverageVolume: 438150
-  threeMonthAverageVolume: 688245
+  tenDayAverageVolume: 539430
+  threeMonthAverageVolume: 649795
   timezone: America/Toronto
-  twoHundredDayAverage: 282.65804920196535
-  yearChange: 1.9094054183747748
+  twoHundredDayAverage: 298.46379917144776
+  yearChange: 2.3057279941732545
   yearHigh: 512.8300170898438
   yearLow: 82.66000366210938
 calendar:
@@ -290,8 +290,8 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 1.85
   Earnings Low: 1.67
-  Earnings Average: 1.7561
+  Earnings Average: 1.76278
   Revenue High: 3615000000
   Revenue Low: 3350000000
-  Revenue Average: 3489801300
+  Revenue Average: 3488136990
 isin: AR0777424190
diff --git a/Stock/CLW.AX/CLW.AX.days.valid.parquet b/Stock/CLW.AX/CLW.AX.days.valid.parquet
index 21496366da35b35bf56c8d84f8b715a75367cdbb..04fe9f6d1ef75edb2b1e6f4e1410ec637947dc95 100644
--- a/Stock/CLW.AX/CLW.AX.days.valid.parquet
+++ b/Stock/CLW.AX/CLW.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfb569c8cbfbfdb5eafbd7ecb8a445ea70ca04ea83c465c074439382ab99924c
-size 112408
+oid sha256:cd93334885c5118e3003637a8c35fbfcb7f5315a2580e910186d8e3f8d1d5682
+size 112064
diff --git a/Stock/CLW.AX/CLW.AX.hours.valid.parquet b/Stock/CLW.AX/CLW.AX.hours.valid.parquet
index e3b4ed1b43e6f15f4c965d2bc67de5d9a5a46650..3569ce8571f6bcdc54b2f56c0ed524dac375a8d3 100644
--- a/Stock/CLW.AX/CLW.AX.hours.valid.parquet
+++ b/Stock/CLW.AX/CLW.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:863a2d1071873979803d741bce32a7c71e1fae46be65093abde2fbd89adbeddd
-size 75252
+oid sha256:48df8f0084da395cc72b60fb6ca27d54a06dd505990ad74954de71471670c5a7
+size 75764
diff --git a/Stock/CLW.AX/CLW.AX.minutes.valid.parquet b/Stock/CLW.AX/CLW.AX.minutes.valid.parquet
index 5a46a3b66db7ea41f6179af5029d87a6a98c5865..2744a9b8dabb284808c5c840bc9635c7ca73378f 100644
--- a/Stock/CLW.AX/CLW.AX.minutes.valid.parquet
+++ b/Stock/CLW.AX/CLW.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8efee671c722c3a269ff0706cce00b4877e5ae26db528e3a48486825d6c8c538
-size 172759
+oid sha256:ecb4ac745b7771f463c8696949f50f8a5ce480b45ce18ddc7a756490e96f9363
+size 177543
diff --git a/Stock/CLW.AX/CLW.AX.ticker.yaml b/Stock/CLW.AX/CLW.AX.ticker.yaml
index 1e72735620f9883472bd6b8796c0765975826893..324a0f248b30ce8dbfaec72910e5414b7fcf029a 100644
--- a/Stock/CLW.AX/CLW.AX.ticker.yaml
+++ b/Stock/CLW.AX/CLW.AX.ticker.yaml
@@ -77,70 +77,70 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.06
-  open: 4.09
-  dayLow: 4.05
-  dayHigh: 4.09
-  regularMarketPreviousClose: 4.06
-  regularMarketOpen: 4.09
-  regularMarketDayLow: 4.05
-  regularMarketDayHigh: 4.09
-  dividendRate: 0.26
-  dividendYield: 6.28
+  previousClose: 3.97
+  open: 3.97
+  dayLow: 3.94
+  dayHigh: 4.02
+  regularMarketPreviousClose: 3.97
+  regularMarketOpen: 3.97
+  regularMarketDayLow: 3.94
+  regularMarketDayHigh: 4.02
+  dividendRate: 0.25
+  dividendYield: 6.38
   exDividendDate: 1767052800
   payoutRatio: 1.5097001
   fiveYearAvgDividendYield: 6.62
   beta: 0.922
-  trailingPE: 23.82353
-  forwardPE: 15.661254
-  volume: 84767
-  regularMarketVolume: 84767
-  averageVolume: 960732
-  averageVolume10days: 895380
-  averageDailyVolume10Day: 895380
-  bid: 4.05
-  ask: 4.06
+  trailingPE: 23.294117
+  forwardPE: 15.438597
+  volume: 1132629
+  regularMarketVolume: 1150818
+  averageVolume: 948383
+  averageVolume10days: 815342
+  averageDailyVolume10Day: 815342
+  bid: 3.95
+  ask: 3.99
   bidSize: 0
   askSize: 0
-  marketCap: 2886700544
+  marketCap: 2822551296
   fiftyTwoWeekLow: 3.49
   fiftyTwoWeekHigh: 4.66
   allTimeHigh: 5.967722
   allTimeLow: 2.98
-  priceToSalesTrailing12Months: 8.321492
-  fiftyDayAverage: 4.1442
-  twoHundredDayAverage: 4.195
+  priceToSalesTrailing12Months: 8.136569
+  fiftyDayAverage: 4.0988
+  twoHundredDayAverage: 4.21065
   trailingAnnualDividendRate: 0.25
-  trailingAnnualDividendYield: 0.061576355
+  trailingAnnualDividendYield: 0.06297229
   currency: AUD
   tradeable: false
-  enterpriseValue: 4401847808
+  enterpriseValue: 4330830848
   profitMargins: 0.34097
   floatShares: 689717967
   sharesOutstanding: 712765508
   heldPercentInsiders: 0.022909999
-  heldPercentInstitutions: 0.45216998
+  heldPercentInstitutions: 0.44807
   impliedSharesOutstanding: 712765508
   bookValue: 4.594
-  priceToBook: 0.88158476
+  priceToBook: 0.86199397
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 118283000
   trailingEps: 0.17
-  forwardEps: 0.2586
-  enterpriseToRevenue: 12.689
-  52WeekChange: 0.07692313
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.2565
+  enterpriseToRevenue: 12.484
+  52WeekChange: 0.03937006
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06375
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 4.05
+  currentPrice: 3.96
   targetHighPrice: 4.7
-  targetLowPrice: 4.2
-  targetMeanPrice: 4.465
+  targetLowPrice: 4.05
+  targetMeanPrice: 4.44
   targetMedianPrice: 4.525
-  recommendationMean: 3.375
+  recommendationMean: 3.25
   recommendationKey: hold
   numberOfAnalystOpinions: 8
   totalCash: 61797000
@@ -168,10 +168,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: CHTR H LWR STAPLED [CLW]
+  regularMarketChangePercent: -0.25188893
+  regularMarketPrice: 3.96
   longName: Charter Hall Long WALE REIT
   corporateActions: []
-  regularMarketTime: 1768177956
+  marketState: CLOSED
+  shortName: CHTR H LWR STAPLED [CLW]
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_369006419
   exchangeTimezoneName: Australia/Sydney
@@ -179,30 +182,16 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: -0.24629931
-  regularMarketPrice: 4.05
-  priceEpsCurrentYear: 15.899189
-  fiftyDayAverageChange: -0.09419966
-  fiftyDayAverageChangePercent: -0.02273048
-  twoHundredDayAverageChange: -0.14499998
-  twoHundredDayAverageChangePercent: -0.034564953
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.4 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1478559600000
-  regularMarketChange: -0.009999752
-  regularMarketDayRange: 4.05 - 4.09
+  regularMarketChange: -0.00999999
+  regularMarketDayRange: 3.94 - 4.02
   fullExchangeName: ASX
-  averageDailyVolume3Month: 960732
-  fiftyTwoWeekLowChange: 0.5600002
-  fiftyTwoWeekLowChangePercent: 0.1604585
+  averageDailyVolume3Month: 948383
+  fiftyTwoWeekLowChange: 0.47000003
+  fiftyTwoWeekLowChangePercent: 0.1346705
   fiftyTwoWeekRange: 3.49 - 4.66
-  fiftyTwoWeekHighChange: -0.60999966
-  fiftyTwoWeekHighChangePercent: -0.13090122
-  fiftyTwoWeekChangePercent: 7.692313
+  fiftyTwoWeekHighChange: -0.6999998
+  fiftyTwoWeekHighChangePercent: -0.15021455
+  fiftyTwoWeekChangePercent: 3.937006
   earningsTimestamp: 1770873120
   earningsTimestampStart: 1770873120
   earningsTimestampEnd: 1770873120
@@ -210,28 +199,39 @@ info:
   earningsCallTimestampEnd: 1754434800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.17
-  epsForward: 0.2586
-  epsCurrentYear: 0.25473
+  epsForward: 0.2565
+  epsCurrentYear: 0.25498
+  priceEpsCurrentYear: 15.53063
+  fiftyDayAverageChange: -0.13880014
+  fiftyDayAverageChangePercent: -0.033863604
+  twoHundredDayAverageChange: -0.25064993
+  twoHundredDayAverageChangePercent: -0.05952761
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.3 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1478559600000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.090000152587891
-  dayLow: 4.050000190734863
+  dayHigh: 4.019999980926514
+  dayLow: 3.940000057220459
   exchange: ASX
-  fiftyDayAverage: 4.1491999912261965
-  lastPrice: 4.050000190734863
-  lastVolume: 84767
-  marketCap: 2886700443.3492317
-  open: 4.090000152587891
-  previousClose: 4.059999942779541
+  fiftyDayAverage: 4.1001999998092655
+  lastPrice: 3.9600000381469727
+  lastVolume: 1150818
+  marketCap: 2822551438.8698463
+  open: 3.9700000286102295
+  previousClose: 3.9700000286102295
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.059999942779541
+  regularMarketPreviousClose: 3.9700000286102295
   shares: 712765508
-  tenDayAverageVolume: 865745
-  threeMonthAverageVolume: 955610
+  tenDayAverageVolume: 811899
+  threeMonthAverageVolume: 946605
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.185150012969971
-  yearChange: 0.0769230671936919
+  twoHundredDayAverage: 4.200750013589859
+  yearChange: 0.023255854069589642
   yearHigh: 4.659999847412109
   yearLow: 3.490000009536743
 calendar:
diff --git a/Stock/CLX/CLX.days.valid.parquet b/Stock/CLX/CLX.days.valid.parquet
index b5437bb3c0181949a88133a229acac425e484b4a..bc171db17b10dbce2bb297b09e5ba203aec9bfb9 100644
--- a/Stock/CLX/CLX.days.valid.parquet
+++ b/Stock/CLX/CLX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bdbcefce1f39ebbc44adf13f6108e1a423573f9682184fcdf837392098d26212
-size 590825
+oid sha256:809f78b1987cc9b62872d74028c7d9de17abd907fb44f420b1f7f143c557aa8f
+size 590616
diff --git a/Stock/CLX/CLX.hours.valid.parquet b/Stock/CLX/CLX.hours.valid.parquet
index 95e7a47f3ae803baf859d75a139aec51afe8558f..19961a61a5767206fc0eb5c03d7227e384dcb389 100644
--- a/Stock/CLX/CLX.hours.valid.parquet
+++ b/Stock/CLX/CLX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5fdf720dc6f62fab0002f8955f24fb28f339d8d7f7c605cf02ff82bb5f9f6928
-size 173833
+oid sha256:3e0d1d4ab6b64453b0875ad37f16ee2bce1e428ebe222bce08cb7d97831393e3
+size 175029
diff --git a/Stock/CLX/CLX.minutes.valid.parquet b/Stock/CLX/CLX.minutes.valid.parquet
index 37a5720e02ffa5c880c1a77a47131fa97cb654f6..d74b46bb6431c29dd8098a30df6937d078119cfa 100644
--- a/Stock/CLX/CLX.minutes.valid.parquet
+++ b/Stock/CLX/CLX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ea3578281f25d7cc56462850db8115843e681541696cdd50312bc13eb4e9799
-size 1295043
+oid sha256:67b4356142408fd582f4d7e1467275fc62e6e2aa596914678ae82a7efecb06e3
+size 1304271
diff --git a/Stock/CLX/CLX.ticker.yaml b/Stock/CLX/CLX.ticker.yaml
index f780da5b63202aaa2160bfb6e771b57266337e29..c88d31d56d6f192824d228878fa038357f31fb63 100644
--- a/Stock/CLX/CLX.ticker.yaml
+++ b/Stock/CLX/CLX.ticker.yaml
@@ -40,53 +40,62 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Ms. Linda J. Rendle
-    age: 47
+    age: 46
     title: CEO & Chairman
-    yearBorn: 1978
+    yearBorn: 1979
     fiscalYear: 2025
     totalPay: 3578279
     exercisedValue: 1380606
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Luc  Bellet
-    age: 46
+    age: 45
     title: Executive VP & CFO
-    yearBorn: 1979
+    yearBorn: 1980
     fiscalYear: 2025
     totalPay: 1022623
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Eric H. Reynolds
+    age: 55
+    title: Advisor
+    yearBorn: 1970
+    fiscalYear: 2025
+    totalPay: 1762620
+    exercisedValue: 0
+    unexercisedValue: 128829
   - maxAge: 1
     name: Mr. Chris T. Hyder
-    age: 50
+    age: 49
     title: Executive VP and Group President of Health & Hygiene
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2025
     totalPay: 1367165
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Nina  Barton
-    age: 51
+    age: 50
     title: Executive VP and Group President of Care & Connection
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2025
     totalPay: 2072561
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Laura E. Peck
-    age: 48
+    age: 47
     title: VP, Chief Accounting Officer & Corporate Controller
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Chau  Banks
-    age: 56
+    age: 55
     title: Senior VP and Chief Information & Data Officer
-    yearBorn: 1969
+    yearBorn: 1970
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,82 +116,74 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Angela C. Hilt
-    age: 53
+    age: 52
     title: Executive VP, Chief Legal & External Affairs Officer and Corporate Secretary
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2025
     totalPay: 1446237
     exercisedValue: 0
     unexercisedValue: 18822
-  - maxAge: 1
-    name: Mr. Eric Sean Schwartz
-    age: 53
-    title: Senior VP & Chief Marketing Officer
-    yearBorn: 1972
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 7
   boardRisk: 4
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.thecloroxcompany.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 101.28
-  open: 104.98
-  dayLow: 103.2601
-  dayHigh: 106.37
-  regularMarketPreviousClose: 101.28
-  regularMarketOpen: 104.98
-  regularMarketDayLow: 103.2601
-  regularMarketDayHigh: 106.37
+  previousClose: 112.2
+  open: 114.23
+  dayLow: 113.42
+  dayHigh: 115.47
+  regularMarketPreviousClose: 112.2
+  regularMarketOpen: 114.23
+  regularMarketDayLow: 113.42
+  regularMarketDayHigh: 115.47
   dividendRate: 4.96
-  dividendYield: 4.67
+  dividendYield: 4.37
   exDividendDate: 1769558400
   payoutRatio: 0.76919997
   fiveYearAvgDividendYield: 3.21
   beta: 0.575
-  trailingPE: 16.67033
-  forwardPE: 15.735628
-  volume: 1900435
-  regularMarketVolume: 1900435
-  averageVolume: 2203979
-  averageVolume10days: 2238930
-  averageDailyVolume10Day: 2238930
-  bid: 106.08
-  ask: 106.33
-  bidSize: 200
-  askSize: 500
-  marketCap: 12953096192
+  trailingPE: 17.814758
+  forwardPE: 16.830328
+  volume: 3239563
+  regularMarketVolume: 3239563
+  averageVolume: 2329547
+  averageVolume10days: 2191340
+  averageDailyVolume10Day: 2191340
+  bid: 112.77
+  ask: 113.67
+  bidSize: 100
+  askSize: 200
+  marketCap: 13842333696
   fiftyTwoWeekLow: 96.66
   fiftyTwoWeekHigh: 164.22
   allTimeHigh: 239.87
   allTimeLow: 0.6875
-  priceToSalesTrailing12Months: 1.9130256
-  fiftyDayAverage: 103.6022
-  twoHundredDayAverage: 121.80255
+  priceToSalesTrailing12Months: 2.0443559
+  fiftyDayAverage: 103.8446
+  twoHundredDayAverage: 120.22955
   trailingAnnualDividendRate: 4.92
-  trailingAnnualDividendYield: 0.0485782
+  trailingAnnualDividendYield: 0.04385027
   currency: USD
   tradeable: false
-  enterpriseValue: 16025096192
+  enterpriseValue: 16914333696
   profitMargins: 0.11682
-  floatShares: 121572965
+  floatShares: 121571745
   sharesOutstanding: 121980379
-  sharesShort: 7039475
-  sharesShortPriorMonth: 6743777
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0577
+  sharesShort: 7368416
+  sharesShortPriorMonth: 6853224
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.060399998
   heldPercentInsiders: 0.00601
-  heldPercentInstitutions: 0.89026
-  shortRatio: 3.09
-  shortPercentOfFloat: 0.0664
+  heldPercentInstitutions: 0.88838995
+  shortRatio: 3.25
+  shortPercentOfFloat: 0.0695
   impliedSharesOutstanding: 121980379
   bookValue: -0.181
   lastFiscalYearEnd: 1751241600
@@ -191,21 +192,21 @@ info:
   earningsQuarterlyGrowth: -0.192
   netIncomeToCommon: 791000000
   trailingEps: 6.37
-  forwardEps: 6.74838
+  forwardEps: 6.74259
   lastSplitFactor: '2:1'
   lastSplitDate: 935452800
-  enterpriseToRevenue: 2.367
-  enterpriseToEbitda: 13.082
-  52WeekChange: -0.32564932
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.498
+  enterpriseToEbitda: 13.808
+  52WeekChange: -0.30170453
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.24
   lastDividendDate: 1761091200
   quoteType: EQUITY
-  currentPrice: 106.19
+  currentPrice: 113.48
   targetHighPrice: 163.0
   targetLowPrice: 94.0
-  targetMeanPrice: 120.41176
-  targetMedianPrice: 115.0
+  targetMeanPrice: 120.0
+  targetMedianPrice: 114.0
   recommendationMean: 3.10526
   recommendationKey: hold
   numberOfAnalystOpinions: 17
@@ -235,82 +236,76 @@ info:
   typeDisp: Equity
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 17.753637
-  fiftyDayAverageChange: 2.587799
-  fiftyDayAverageChangePercent: 0.024978224
-  twoHundredDayAverageChange: -15.612549
-  twoHundredDayAverageChangePercent: -0.12817916
-  priceToBook: -586.6851
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
-  shortName: Clorox Company (The)
+  regularMarketChangePercent: 1.14083
+  regularMarketPrice: 113.48
   longName: The Clorox Company
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Clorox Company (The)
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_89450
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: -0.103588484
-  postMarketPrice: 106.08
-  postMarketChange: -0.11000061
-  regularMarketChange: 4.91
-  regularMarketDayRange: 103.2601 - 106.37
+  postMarketChangePercent: -0.21149585
+  postMarketPrice: 113.24
+  postMarketChange: -0.2400055
+  regularMarketChange: 1.28001
+  regularMarketDayRange: 113.42 - 115.47
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2203979
-  fiftyTwoWeekLowChange: 9.529999
-  fiftyTwoWeekLowChangePercent: 0.09859299
+  averageDailyVolume3Month: 2329547
+  fiftyTwoWeekLowChange: 16.82
+  fiftyTwoWeekLowChangePercent: 0.17401199
   fiftyTwoWeekRange: 96.66 - 164.22
-  fiftyTwoWeekHighChange: -58.03
-  fiftyTwoWeekHighChangePercent: -0.35336742
-  fiftyTwoWeekChangePercent: -32.564934
+  fiftyTwoWeekHighChange: -50.739998
+  fiftyTwoWeekHighChangePercent: -0.30897576
+  fiftyTwoWeekChangePercent: -30.170452
   dividendDate: 1770940800
-  earningsTimestamp: 1762203600
+  earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
   earningsTimestampEnd: 1770152400
-  earningsCallTimestampStart: 1762207200
-  earningsCallTimestampEnd: 1762207200
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1770156000
+  earningsCallTimestampEnd: 1770156000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.37
-  epsForward: 6.74838
-  epsCurrentYear: 5.98131
-  regularMarketChangePercent: 4.84795
-  regularMarketPrice: 106.19
-  corporateActions:
-  - header: Dividend
-    message: CLX announced a cash dividend of 1.24 with an ex-date of Jan. 28, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769576400000
-      amount: '1.24'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  trailingPegRatio: 3.4539
+  epsForward: 6.74259
+  epsCurrentYear: 5.98699
+  priceEpsCurrentYear: 18.954433
+  fiftyDayAverageChange: 9.6354065
+  fiftyDayAverageChangePercent: 0.09278679
+  twoHundredDayAverageChange: -6.74955
+  twoHundredDayAverageChangePercent: -0.05613886
+  priceToBook: -626.96136
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.1 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  trailingPegRatio: 3.691
 fast_info:
   currency: USD
-  dayHigh: 106.37000274658203
-  dayLow: 103.26000213623047
+  dayHigh: 115.47000122070312
+  dayLow: 113.41999816894531
   exchange: NYQ
-  fiftyDayAverage: 103.60219970703125
-  lastPrice: 106.19000244140625
-  lastVolume: 1901200
-  marketCap: 12953096743.81366
-  open: 104.9800033569336
-  previousClose: 103.85
+  fiftyDayAverage: 103.84460006713867
+  lastPrice: 113.4800033569336
+  lastVolume: 3239600
+  marketCap: 13842333818.400032
+  open: 114.2300033569336
+  previousClose: 111.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 104.25
+  regularMarketPreviousClose: 112.19999694824219
   shares: 121980379
-  tenDayAverageVolume: 2238930
-  threeMonthAverageVolume: 2192833
+  tenDayAverageVolume: 2191340
+  threeMonthAverageVolume: 2317230
   timezone: America/New_York
-  twoHundredDayAverage: 121.80254985809326
-  yearChange: -0.32564931975471983
+  twoHundredDayAverage: 120.2295499420166
+  yearChange: -0.30170446623109026
   yearHigh: 164.22000122070312
   yearLow: 96.66000366210938
 calendar:
@@ -318,9 +313,9 @@ calendar:
   Ex-Dividend Date: 2026-01-28
   Earnings Date:
   - '2026-02-03T00:00:00'
-  Earnings High: 1.51599
-  Earnings Low: 1.36
-  Earnings Average: 1.44727
+  Earnings High: 1.51
+  Earnings Low: 1.39835
+  Earnings Average: 1.45416
   Revenue High: 1651060000
   Revenue Low: 1622200000
-  Revenue Average: 1638886660
+  Revenue Average: 1637113630
diff --git a/Stock/CM.TO/CM.TO.hours.valid.parquet b/Stock/CM.TO/CM.TO.hours.valid.parquet
index d6a2fe3beed93b9b6de309ee4ff97c83a5c12d33..0bd19239a4bf45f32a932e2a5fefb4786be8fefa 100644
--- a/Stock/CM.TO/CM.TO.hours.valid.parquet
+++ b/Stock/CM.TO/CM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa856e0447312220cdb921599ec413c547ea5d80f7f485d7e0c739157213fb18
-size 136347
+oid sha256:188ea4c68aa515faa98cd197df147220c3104477d771fec9356c6b90d1687646
+size 137062
diff --git a/Stock/CM.TO/CM.TO.minutes.valid.parquet b/Stock/CM.TO/CM.TO.minutes.valid.parquet
index 5fbd4c688b3fa88753730b189d952b60ae3fd5d2..73c24e85e9410e5f4a0691ad39ee96ea915678c9 100644
--- a/Stock/CM.TO/CM.TO.minutes.valid.parquet
+++ b/Stock/CM.TO/CM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ca07434de10859777105bab4b9950a8b47b26103e513b185dcd4059154eaf5e7
-size 339793
+oid sha256:683b908c613eb67823870e2616b51641528d010f152185c4cf1692e1cb64e14b
+size 345118
diff --git a/Stock/CM.TO/CM.TO.ticker.yaml b/Stock/CM.TO/CM.TO.ticker.yaml
index 6a9fc0fc601ea3f7977c521e4fcbbdaa6deca13a..65c99cd1557e3f0143d611f2d0bd26bcd5c999ff 100644
--- a/Stock/CM.TO/CM.TO.ticker.yaml
+++ b/Stock/CM.TO/CM.TO.ticker.yaml
@@ -104,64 +104,64 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://www.cibc.com/ca/investor-relations/welcome.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 127.72
-  open: 127.2
-  dayLow: 126.18
-  dayHigh: 127.37
-  regularMarketPreviousClose: 127.72
-  regularMarketOpen: 127.2
-  regularMarketDayLow: 126.18
-  regularMarketDayHigh: 127.37
+  previousClose: 127.44
+  open: 127.42
+  dayLow: 125.68
+  dayHigh: 127.42
+  regularMarketPreviousClose: 127.44
+  regularMarketOpen: 127.42
+  regularMarketDayLow: 125.68
+  regularMarketDayHigh: 127.42
   dividendRate: 4.28
-  dividendYield: 3.39
+  dividendYield: 3.37
   exDividendDate: 1766966400
   payoutRatio: 0.45270002
   fiveYearAvgDividendYield: 4.76
   beta: 1.291
-  trailingPE: 14.719114
-  forwardPE: 12.078072
-  volume: 2168726
-  regularMarketVolume: 2168726
-  averageVolume: 2718388
-  averageVolume10days: 2592690
-  averageDailyVolume10Day: 2592690
-  bid: 126.2
-  ask: 126.42
+  trailingPE: 14.806527
+  forwardPE: 12.149799
+  volume: 2560089
+  regularMarketVolume: 2619989
+  averageVolume: 2695158
+  averageVolume10days: 2647560
+  averageDailyVolume10Day: 2647560
+  bid: 126.97
+  ask: 126.99
   bidSize: 0
   askSize: 0
-  marketCap: 117395095552
+  marketCap: 118092267520
   fiftyTwoWeekLow: 76.17
-  fiftyTwoWeekHigh: 128.87
-  allTimeHigh: 128.87
+  fiftyTwoWeekHigh: 129.25
+  allTimeHigh: 129.25
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 4.3818855
-  fiftyDayAverage: 122.7588
-  twoHundredDayAverage: 104.2919
+  priceToSalesTrailing12Months: 4.407908
+  fiftyDayAverage: 124.6378
+  twoHundredDayAverage: 106.57075
   trailingAnnualDividendRate: 3.88
-  trailingAnnualDividendYield: 0.030378954
+  trailingAnnualDividendYield: 0.0304457
   currency: CAD
   tradeable: false
-  enterpriseValue: 116331225088
+  enterpriseValue: 117025292288
   profitMargins: 0.31462
-  floatShares: 902310218
+  floatShares: 902319472
   sharesOutstanding: 926610598
-  sharesShort: 23906053
-  sharesShortPriorMonth: 21798968
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.025799999
+  sharesShort: 22663781
+  sharesShortPriorMonth: 23232627
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.024500001
   heldPercentInsiders: 0.00024000001
-  heldPercentInstitutions: 0.54173
+  heldPercentInstitutions: 0.5413
   shortRatio: 7.31
   impliedSharesOutstanding: 929567607
   bookValue: 67.375
-  priceToBook: 1.8744341
+  priceToBook: 1.8855659
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
@@ -171,13 +171,13 @@ info:
   forwardEps: 10.45614
   lastSplitFactor: '2:1'
   lastSplitDate: 1652659200
-  enterpriseToRevenue: 4.342
-  52WeekChange: 0.41819203
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.368
+  52WeekChange: 0.38902247
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.07
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 126.29
+  currentPrice: 127.04
   targetHighPrice: 138.0
   targetLowPrice: 100.0
   targetMeanPrice: 125.38375
@@ -207,10 +207,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CANADIAN IMPERIAL BANK OF COMME
-  longName: Canadian Imperial Bank of Commerce
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_386873
   exchangeTimezoneName: America/Toronto
@@ -219,29 +217,16 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -1.1196369
-  regularMarketPrice: 126.29
-  priceEpsCurrentYear: 13.288886
-  fiftyDayAverageChange: 3.5312042
-  fiftyDayAverageChangePercent: 0.028765386
-  twoHundredDayAverageChange: 21.9981
-  twoHundredDayAverageChangePercent: 0.21092817
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -1.4300003
-  regularMarketDayRange: 126.18 - 127.37
+  regularMarketChange: -0.40000153
+  regularMarketDayRange: 125.68 - 127.42
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2718388
-  fiftyTwoWeekLowChange: 50.120003
-  fiftyTwoWeekLowChangePercent: 0.6580019
-  fiftyTwoWeekRange: 76.17 - 128.87
-  fiftyTwoWeekHighChange: -2.5799942
-  fiftyTwoWeekHighChangePercent: -0.020020131
-  fiftyTwoWeekChangePercent: 41.819202
+  averageDailyVolume3Month: 2695158
+  fiftyTwoWeekLowChange: 50.870003
+  fiftyTwoWeekLowChangePercent: 0.6678483
+  fiftyTwoWeekRange: 76.17 - 129.25
+  fiftyTwoWeekHighChange: -2.209999
+  fiftyTwoWeekHighChangePercent: -0.01709864
+  fiftyTwoWeekChangePercent: 38.90225
   dividendDate: 1769558400
   earningsTimestamp: 1764855000
   earningsTimestampStart: 1772112600
@@ -251,28 +236,43 @@ info:
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 8.58
   epsForward: 10.45614
-  epsCurrentYear: 9.50343
+  epsCurrentYear: 9.49189
+  priceEpsCurrentYear: 13.384057
+  fiftyDayAverageChange: 2.4021988
+  fiftyDayAverageChangePercent: 0.019273438
+  twoHundredDayAverageChange: 20.469254
+  twoHundredDayAverageChangePercent: 0.19207197
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  shortName: CANADIAN IMPERIAL BANK OF COMME
+  longName: Canadian Imperial Bank of Commerce
+  regularMarketChangePercent: -0.3138744
+  regularMarketPrice: 127.04
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 127.37000274658203
-  dayLow: 126.18000030517578
+  dayHigh: 127.41999816894531
+  dayLow: 125.68000030517578
   exchange: TOR
-  fiftyDayAverage: 122.75880020141602
-  lastPrice: 126.29000091552734
-  lastVolume: 2168700
-  marketCap: 117395093939.07455
-  open: 127.19999694824219
-  previousClose: 127.14
+  fiftyDayAverage: 124.63780044555664
+  lastPrice: 127.04000091552734
+  lastVolume: 2626300
+  marketCap: 118092269644.32455
+  open: 127.41999816894531
+  previousClose: 127.44
   quoteType: EQUITY
-  regularMarketPreviousClose: 127.13999938964844
+  regularMarketPreviousClose: 127.44000244140625
   shares: 929567607
-  tenDayAverageVolume: 2592690
-  threeMonthAverageVolume: 2719724
+  tenDayAverageVolume: 2647560
+  threeMonthAverageVolume: 2697353
   timezone: America/Toronto
-  twoHundredDayAverage: 104.29190002441406
-  yearChange: 0.41819198863053186
-  yearHigh: 128.8699951171875
+  twoHundredDayAverage: 106.57075008392334
+  yearChange: 0.3890225474219929
+  yearHigh: 129.25
   yearLow: 76.16999816894531
 calendar:
   Dividend Date: 2026-01-28
@@ -281,8 +281,8 @@ calendar:
   - '2026-02-26T00:00:00'
   Earnings High: 2.46
   Earnings Low: 2.19
-  Earnings Average: 2.36636
+  Earnings Average: 2.36603
   Revenue High: 7768517210
   Revenue Low: 7472000000
-  Revenue Average: 7657303440
-isin: CA1360694402
+  Revenue Average: 7657879300
+isin: CA1360694246
diff --git a/Stock/CMA/CMA.days.valid.parquet b/Stock/CMA/CMA.days.valid.parquet
index f6ca54083d85bdf5d7fe196a818e951a605f1813..fcf287be525abb71353fcead036c7089c16a92b7 100644
--- a/Stock/CMA/CMA.days.valid.parquet
+++ b/Stock/CMA/CMA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7a4917d150b91c75c6e497b6a7d343453401c27039e11fd9b692c4e6fb8e1d83
-size 537234
+oid sha256:ae35e969bf9d9f20ecbdc6aefb57323456d0ef71d76b8ad522d27345f63511ea
+size 538116
diff --git a/Stock/CMA/CMA.minutes.valid.parquet b/Stock/CMA/CMA.minutes.valid.parquet
index ed9b3375cf07b0a5cca7b12737b657ba7434e2a4..f11f8c25ae126a6d5ae532932ee5846f776d77f6 100644
--- a/Stock/CMA/CMA.minutes.valid.parquet
+++ b/Stock/CMA/CMA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ac0a485c9230bd3574ba63d65830c6a882aec9321721936319d70e87341f7fc
-size 1170964
+oid sha256:f7b8168b0f594636266195cbc290fb138f1da890a31776900ccd5690654b032a
+size 1178997
diff --git a/Stock/CMA/CMA.ticker.yaml b/Stock/CMA/CMA.ticker.yaml
index 1704cf039099c0c0f65a81bebd94867a6f892b2b..564ad2a8f20aa66cb2889b7f1e18a30651664085 100644
--- a/Stock/CMA/CMA.ticker.yaml
+++ b/Stock/CMA/CMA.ticker.yaml
@@ -32,7 +32,7 @@ info:
     The company was formerly known as DETROITBANK Corporation and changed its name
     to Comerica Incorporated in July 1982. Comerica Incorporated was founded in 1849
     and is headquartered in Dallas, Texas.
-  fullTimeEmployees: 7927
+  fullTimeEmployees: 7876
   companyOfficers:
   - maxAge: 1
     name: Mr. Curtis Chatman Farmer
@@ -120,142 +120,133 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.comerica.com/phoenix.zhtml?c=114699&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 90.32
-  open: 92.56
-  dayLow: 91.39
-  dayHigh: 93.05
-  regularMarketPreviousClose: 90.32
-  regularMarketOpen: 92.56
-  regularMarketDayLow: 91.39
-  regularMarketDayHigh: 93.05
+  previousClose: 94.97
+  open: 93.99
+  dayLow: 93.93
+  dayHigh: 95.65
+  regularMarketPreviousClose: 94.97
+  regularMarketOpen: 93.99
+  regularMarketDayLow: 93.93
+  regularMarketDayHigh: 95.65
   dividendRate: 2.84
-  dividendYield: 3.1
+  dividendYield: 3.0
   exDividendDate: 1765756800
-  payoutRatio: 0.543
+  payoutRatio: 0.53790003
   fiveYearAvgDividendYield: 4.47
   beta: 1.047
-  trailingPE: 17.497131
-  forwardPE: 16.83051
-  volume: 941969
-  regularMarketVolume: 941969
-  averageVolume: 1659608
-  averageVolume10days: 1384640
-  averageDailyVolume10Day: 1384640
-  bid: 91.14
-  ask: 92.07
-  bidSize: 100
+  trailingPE: 17.92803
+  forwardPE: 16.624256
+  volume: 991113
+  regularMarketVolume: 991213
+  averageVolume: 1485519
+  averageVolume10days: 1722640
+  averageDailyVolume10Day: 1722640
+  bid: 93.3
+  ask: 94.53
+  bidSize: 200
   askSize: 300
-  marketCap: 11694439424
+  marketCap: 12114657280
   fiftyTwoWeekLow: 48.12
-  fiftyTwoWeekHigh: 93.78
+  fiftyTwoWeekHigh: 99.41
   allTimeHigh: 102.66
   allTimeLow: 2.777778
-  priceToSalesTrailing12Months: 3.6160915
-  fiftyDayAverage: 83.3262
-  twoHundredDayAverage: 68.52175
+  priceToSalesTrailing12Months: 3.7093258
+  fiftyDayAverage: 86.0642
+  twoHundredDayAverage: 70.14145
   trailingAnnualDividendRate: 2.84
-  trailingAnnualDividendYield: 0.031443756
+  trailingAnnualDividendYield: 0.02990418
   currency: USD
   tradeable: false
-  enterpriseValue: 12555728896
-  profitMargins: 0.22171
-  floatShares: 126762857
-  sharesOutstanding: 127794112
-  sharesShort: 7871296
-  sharesShortPriorMonth: 7330876
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0616
-  heldPercentInsiders: 0.0070700003
-  heldPercentInstitutions: 0.91337997
-  shortRatio: 5.5
-  shortPercentOfFloat: 0.080699995
-  impliedSharesOutstanding: 127794112
-  bookValue: 55.154
-  priceToBook: 1.6591725
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.043
-  netIncomeToCommon: 690000000
-  trailingEps: 5.23
-  forwardEps: 5.43715
+  enterpriseValue: 10433656832
+  profitMargins: 0.22137
+  floatShares: 126935135
+  sharesOutstanding: 127980738
+  sharesShort: 7810849
+  sharesShortPriorMonth: 7224919
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.061100002
+  heldPercentInsiders: 0.00709
+  heldPercentInstitutions: 0.89419
+  shortRatio: 5.6
+  shortPercentOfFloat: 0.0801
+  impliedSharesOutstanding: 127980738
+  bookValue: 57.157
+  priceToBook: 1.6561401
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.035
+  netIncomeToCommon: 691000000
+  trailingEps: 5.28
+  forwardEps: 5.69409
   lastSplitFactor: '3:2'
   lastSplitDate: 891475200
-  enterpriseToRevenue: 3.882
-  52WeekChange: 0.50213397
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.195
+  52WeekChange: 0.5075649
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 91.51
+  currentPrice: 94.66
   targetHighPrice: 114.0
   targetLowPrice: 66.0
-  targetMeanPrice: 87.66667
-  targetMedianPrice: 86.0
-  recommendationMean: 2.9
+  targetMeanPrice: 88.75
+  targetMedianPrice: 87.0
+  recommendationMean: 2.88889
   recommendationKey: hold
-  numberOfAnalystOpinions: 18
-  totalCash: 5305999872
-  totalCashPerShare: 41.537
-  totalDebt: 5779999744
-  totalRevenue: 3233999872
-  revenuePerShare: 24.734
-  returnOnAssets: 0.00913
-  returnOnEquity: 0.096920006
-  grossProfits: 3233999872
-  operatingCashflow: 125000000
-  earningsGrowth: 0.015
-  revenueGrowth: 0.024
+  numberOfAnalystOpinions: 16
+  totalCash: 7496999936
+  totalCashPerShare: 58.579
+  totalDebt: 5424000000
+  totalRevenue: 3265999872
+  revenuePerShare: 25.192
+  returnOnAssets: 0.00907
+  returnOnEquity: 0.10147
+  grossProfits: 3265999872
+  earningsGrowth: 0.036
+  revenueGrowth: 0.04
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.29044
+  operatingMargins: 0.30144
   financialCurrency: USD
   symbol: CMA
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.31754
-  regularMarketPrice: 91.51
-  postMarketChangePercent: 0.0
-  postMarketPrice: 91.51
-  postMarketChange: 0.0
-  regularMarketChange: 1.19
-  regularMarketDayRange: 91.39 - 93.05
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1659608
-  fiftyTwoWeekLowChange: 43.390003
-  fiftyTwoWeekLowChangePercent: 0.90170413
-  fiftyTwoWeekRange: 48.12 - 93.78
-  fiftyTwoWeekHighChange: -2.2699966
-  fiftyTwoWeekHighChangePercent: -0.024205552
-  fiftyTwoWeekChangePercent: 50.213398
   dividendDate: 1767225600
-  earningsTimestamp: 1769175000
-  earningsTimestampStart: 1769175000
-  earningsTimestampEnd: 1769175000
-  earningsCallTimestampStart: 1769173200
-  earningsCallTimestampEnd: 1769173200
+  earningsTimestamp: 1776778200
+  earningsTimestampStart: 1776778200
+  earningsTimestampEnd: 1776778200
+  earningsCallTimestampStart: 1776772800
+  earningsCallTimestampEnd: 1776772800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.23
-  epsForward: 5.43715
-  epsCurrentYear: 5.16815
-  priceEpsCurrentYear: 17.70653
-  shortName: Comerica Incorporated
-  longName: Comerica Incorporated
+  epsTrailingTwelveMonths: 5.28
+  epsForward: 5.69409
+  epsCurrentYear: 5.41068
+  priceEpsCurrentYear: 17.49503
+  fiftyDayAverageChange: 8.595802
+  fiftyDayAverageChangePercent: 0.09987663
+  twoHundredDayAverageChange: 24.518555
+  twoHundredDayAverageChangePercent: 0.3495587
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketTime: 1769212290
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1767997554
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_318670
   exchangeTimezoneName: America/New_York
@@ -263,46 +254,54 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 8.1838
-  fiftyDayAverageChangePercent: 0.098214
-  twoHundredDayAverageChange: 22.98825
-  twoHundredDayAverageChangePercent: 0.33548838
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  trailingPegRatio: 5.8361
+  regularMarketChangePercent: -0.326416
+  regularMarketPrice: 94.66
+  shortName: Comerica Incorporated
+  longName: Comerica Incorporated
+  postMarketChangePercent: -1.4261632
+  postMarketPrice: 93.31
+  postMarketChange: -1.3500061
+  regularMarketChange: -0.309998
+  regularMarketDayRange: 93.93 - 95.65
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1485519
+  fiftyTwoWeekLowChange: 46.540005
+  fiftyTwoWeekLowChangePercent: 0.9671655
+  fiftyTwoWeekRange: 48.12 - 99.41
+  fiftyTwoWeekHighChange: -4.75
+  fiftyTwoWeekHighChangePercent: -0.04778191
+  fiftyTwoWeekChangePercent: 50.75649
+  marketState: CLOSED
+  trailingPegRatio: 6.1189
 fast_info:
   currency: USD
-  dayHigh: 93.05000305175781
-  dayLow: 91.31999969482422
+  dayHigh: 95.6500015258789
+  dayLow: 93.88999938964844
   exchange: NYQ
-  fiftyDayAverage: 83.32619995117187
-  lastPrice: 91.51000213623047
-  lastVolume: 1028400
-  marketCap: 11694439462.117676
-  open: 92.55999755859375
-  previousClose: 92.75
+  fiftyDayAverage: 86.06419998168946
+  lastPrice: 94.66000366210938
+  lastVolume: 1069700
+  marketCap: 12114657127.75946
+  open: 93.98999786376953
+  previousClose: 93.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 92.55999755859375
-  shares: 127794112
-  tenDayAverageVolume: 1384640
-  threeMonthAverageVolume: 1688128
+  regularMarketPreviousClose: 94.97000122070312
+  shares: 127980738
+  tenDayAverageVolume: 1722640
+  threeMonthAverageVolume: 1500958
   timezone: America/New_York
-  twoHundredDayAverage: 68.52175003051758
-  yearChange: 0.5021340263742616
-  yearHigh: 93.77999877929688
+  twoHundredDayAverage: 70.14145000457764
+  yearChange: 0.5075649352109007
+  yearHigh: 99.41000366210938
   yearLow: 48.119998931884766
 calendar:
   Dividend Date: 2026-01-01
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2026-01-23T00:00:00'
-  Earnings High: 1.30955
-  Earnings Low: 1.21
-  Earnings Average: 1.25019
-  Revenue High: 862278000
-  Revenue Low: 835000000
-  Revenue Average: 851218500
+  - '2026-04-21T00:00:00'
+  Earnings High: 1.35
+  Earnings Low: 1.14384
+  Earnings Average: 1.20414
+  Revenue High: 873000000
+  Revenue Low: 827000000
+  Revenue Average: 846550810
diff --git a/Stock/CMCSA/CMCSA.actions.yaml b/Stock/CMCSA/CMCSA.actions.yaml
index 81eddb1f027a467f622364d47544d8d7b9424800..989e68025080c0ffca177f8485d7313857965d82 100644
--- a/Stock/CMCSA/CMCSA.actions.yaml
+++ b/Stock/CMCSA/CMCSA.actions.yaml
@@ -391,3 +391,6 @@
 - Date: '2026-01-05T00:00:00-05:00'
   Dividends: 0.0
   Stock Splits: 1.067
+- Date: '2026-01-14T00:00:00-05:00'
+  Dividends: 0.33
+  Stock Splits: 0.0
diff --git a/Stock/CMCSA/CMCSA.days.valid.parquet b/Stock/CMCSA/CMCSA.days.valid.parquet
index 244d06c675726b08fdd66a6572d4c89fa40835a0..8dfcc2f9e7c9504d128b69f3e9d5dd98469dbcd0 100644
--- a/Stock/CMCSA/CMCSA.days.valid.parquet
+++ b/Stock/CMCSA/CMCSA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:619631cce3a3259c8f39892ea48395f72a5342ea4e411bdbef977357d8218e41
-size 557456
+oid sha256:d0a80a81dfd4750299ac26215e7f635ba61a6017369d19acd1e0efebeee35166
+size 554907
diff --git a/Stock/CMCSA/CMCSA.dividends.yaml b/Stock/CMCSA/CMCSA.dividends.yaml
index cbac413d8ba743b7f72a41842b18f2f6f9c0dabb..b8db9dec6afeaf40649d6d96c825571baf10fd8e 100644
--- a/Stock/CMCSA/CMCSA.dividends.yaml
+++ b/Stock/CMCSA/CMCSA.dividends.yaml
@@ -116,3 +116,4 @@
 '2025-04-02T00:00:00-04:00': 0.309278
 '2025-07-02T00:00:00-04:00': 0.309278
 '2025-10-01T00:00:00-04:00': 0.309278
+'2026-01-14T00:00:00-05:00': 0.33
diff --git a/Stock/CMCSA/CMCSA.minutes.valid.parquet b/Stock/CMCSA/CMCSA.minutes.valid.parquet
index 50d977aab3602b46fc02913866e85fa6ada73ebd..944b0d663e5fcef6c92da6ff27d3d4794c317a1a 100644
--- a/Stock/CMCSA/CMCSA.minutes.valid.parquet
+++ b/Stock/CMCSA/CMCSA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e02a34a5200ec9e567ef3cf19a23812be39a8065fcfeb695adc8febf4087a3a4
-size 1409985
+oid sha256:a56b71a22062d2ad92344e71be656c728f7c89ef811d2a37a2d7f0777627364f
+size 1425539
diff --git a/Stock/CMCSA/CMCSA.ticker.yaml b/Stock/CMCSA/CMCSA.ticker.yaml
index 602c88d3f448d9dd6d4fcc313a0e81dcd5676523..15d9eb2b7992047e4abe7fd421d66f0797c555db 100644
--- a/Stock/CMCSA/CMCSA.ticker.yaml
+++ b/Stock/CMCSA/CMCSA.ticker.yaml
@@ -122,89 +122,89 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://cmcsk.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 28.210001
-  open: 28.14
-  dayLow: 27.78
-  dayHigh: 28.55
-  regularMarketPreviousClose: 28.210001
-  regularMarketOpen: 28.14
-  regularMarketDayLow: 27.78
-  regularMarketDayHigh: 28.55
+  previousClose: 29.23
+  open: 28.982
+  dayLow: 28.755
+  dayHigh: 29.325
+  regularMarketPreviousClose: 29.23
+  regularMarketOpen: 28.982
+  regularMarketDayLow: 28.755
+  regularMarketDayHigh: 29.325
   dividendRate: 1.32
-  dividendYield: 4.65
+  dividendYield: 4.51
   exDividendDate: 1768348800
   payoutRatio: 0.2159
   fiveYearAvgDividendYield: 2.78
   beta: 0.807
-  trailingPE: 4.7126245
-  forwardPE: 7.2724943
-  volume: 22315317
-  regularMarketVolume: 22315317
-  averageVolume: 36419628
-  averageVolume10days: 27932712
-  averageDailyVolume10Day: 27932712
-  bid: 28.65
-  ask: 31.67
-  bidSize: 1
-  askSize: 1
-  marketCap: 111810838528
+  trailingPE: 4.8671093
+  forwardPE: 7.6485925
+  volume: 29377266
+  regularMarketVolume: 29377266
+  averageVolume: 38801052
+  averageVolume10days: 35522640
+  averageDailyVolume10Day: 35522640
+  bid: 29.26
+  ask: 29.35
+  bidSize: 12
+  askSize: 35
+  marketCap: 115476119552
   fiftyTwoWeekLow: 24.133083
   fiftyTwoWeekHigh: 35.988754
   allTimeHigh: 57.9194
   allTimeLow: 0.0772
-  priceToSalesTrailing12Months: 0.9067386
-  fiftyDayAverage: 26.367985
-  twoHundredDayAverage: 30.192934
+  priceToSalesTrailing12Months: 0.93646246
+  fiftyDayAverage: 26.876823
+  twoHundredDayAverage: 29.962458
   trailingAnnualDividendRate: 1.3
-  trailingAnnualDividendYield: 0.046082947
+  trailingAnnualDividendYield: 0.044474855
   currency: USD
   tradeable: false
-  enterpriseValue: 193670283264
+  enterpriseValue: 197059117056
   profitMargins: 0.18333
   floatShares: 3606981854
   sharesOutstanding: 3634450130
-  sharesShort: 53525909
-  sharesShortPriorMonth: 52554069
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0147
+  sharesShort: 61140797
+  sharesShortPriorMonth: 52488029
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0168
   heldPercentInsiders: 0.00735
-  heldPercentInstitutions: 0.89267
-  shortRatio: 1.6
-  shortPercentOfFloat: 0.0148
+  heldPercentInstitutions: 0.88609004
+  shortRatio: 1.58
+  shortPercentOfFloat: 0.016900001
   impliedSharesOutstanding: 3941164648
   bookValue: 26.565
-  priceToBook: 1.0679466
+  priceToBook: 1.102955
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.082
   netIncomeToCommon: 22606999552
   trailingEps: 6.02
-  forwardEps: 3.901
+  forwardEps: 3.83077
   lastSplitFactor: 1067:1000
   lastSplitDate: 1767571200
-  enterpriseToRevenue: 1.571
-  enterpriseToEbitda: 5.092
-  52WeekChange: -0.16952568
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.309278
-  lastDividendDate: 1759276800
+  enterpriseToRevenue: 1.598
+  enterpriseToEbitda: 5.181
+  52WeekChange: -0.18223643
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.33
+  lastDividendDate: 1768348800
   quoteType: EQUITY
-  currentPrice: 28.37
+  currentPrice: 29.3
   targetHighPrice: 44.0
   targetLowPrice: 23.0
-  targetMeanPrice: 33.76621
-  targetMedianPrice: 33.5
-  recommendationMean: 2.62069
+  targetMeanPrice: 33.75605
+  targetMedianPrice: 33.0
+  recommendationMean: 2.53571
   recommendationKey: hold
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 23
   totalCash: 9324999680
   totalCashPerShare: 2.559
   ebitda: 38034001920
@@ -232,34 +232,6 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.28198773
-  fiftyTwoWeekHighChange: -7.6187534
-  corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_173341
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Comcast Corporation
-  marketState: CLOSED
-  shortName: Comcast Corporation
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketPrice: 28.45
-  postMarketChange: 0.07999992
-  regularMarketChange: 0.16
-  regularMarketDayRange: 27.78 - 28.55
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 36419628
-  fiftyTwoWeekLowChange: 4.2369175
-  fiftyTwoWeekLowChangePercent: 0.17556469
-  fiftyTwoWeekRange: 24.133083 - 35.988754
-  fiftyTwoWeekHighChangePercent: -0.21169817
-  fiftyTwoWeekChangePercent: -16.952568
   dividendDate: 1770163200
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
@@ -268,39 +240,67 @@ info:
   earningsCallTimestampEnd: 1769693400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.02
-  epsForward: 3.901
-  epsCurrentYear: 4.21548
-  priceEpsCurrentYear: 6.7299576
-  fiftyDayAverageChange: 2.002016
-  fiftyDayAverageChangePercent: 0.07592602
-  twoHundredDayAverageChange: -1.8229332
-  twoHundredDayAverageChangePercent: -0.060376152
+  epsForward: 3.83077
+  epsCurrentYear: 4.21238
+  priceEpsCurrentYear: 6.9556875
+  fiftyDayAverageChange: 2.4231758
+  fiftyDayAverageChangePercent: 0.09015857
+  twoHundredDayAverageChange: -0.6624584
+  twoHundredDayAverageChangePercent: -0.022109615
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.567174
-  regularMarketPrice: 28.37
-  trailingPegRatio: 138.7286
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketTime: 1769216237
+  regularMarketTime: 1769202002
+  corporateActions: []
+  exchange: NMS
+  messageBoardId: finmb_173341
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.239479
+  regularMarketPrice: 29.3
+  shortName: Comcast Corporation
+  longName: Comcast Corporation
+  postMarketChangePercent: -0.27303728
+  postMarketPrice: 29.22
+  postMarketChange: -0.07999992
+  regularMarketChange: 0.0699997
+  regularMarketDayRange: 28.755 - 29.325
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 38801052
+  fiftyTwoWeekLowChange: 5.166916
+  fiftyTwoWeekLowChangePercent: 0.21410094
+  fiftyTwoWeekRange: 24.133083 - 35.988754
+  fiftyTwoWeekHighChange: -6.688755
+  fiftyTwoWeekHighChangePercent: -0.1858568
+  fiftyTwoWeekChangePercent: -18.223644
+  marketState: CLOSED
+  trailingPegRatio: 143.2763
 fast_info:
   currency: USD
-  dayHigh: 28.549999237060547
-  dayLow: 27.780000686645508
+  dayHigh: 29.329999923706055
+  dayLow: 28.760000228881836
   exchange: NMS
-  fiftyDayAverage: 26.36798515319824
-  lastPrice: 28.3700008392334
-  lastVolume: 22289200
-  marketCap: 111810844371.317
-  open: 28.1299991607666
-  previousClose: 28.2213
+  fiftyDayAverage: 26.876824226379394
+  lastPrice: 29.299999237060547
+  lastVolume: 29379600
+  marketCap: 115476121179.53
+  open: 28.979999542236328
+  previousClose: 29.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.209999084472656
+  regularMarketPreviousClose: 29.229999542236328
   shares: 3941164648
-  tenDayAverageVolume: 27932712
-  threeMonthAverageVolume: 36229330
+  tenDayAverageVolume: 35522640
+  threeMonthAverageVolume: 38485029
   timezone: America/New_York
-  twoHundredDayAverage: 30.192933473587036
-  yearChange: -0.1695256720319941
+  twoHundredDayAverage: 29.962458143234254
+  yearChange: -0.182236514995523
   yearHigh: 35.98875427246094
   yearLow: 24.13308334350586
 calendar:
@@ -310,7 +310,7 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 0.8
   Earnings Low: 0.70869
-  Earnings Average: 0.76029
-  Revenue High: 32800000000
+  Earnings Average: 0.75837
+  Revenue High: 32704000000
   Revenue Low: 31806000000
-  Revenue Average: 32360507390
+  Revenue Average: 32336714430
diff --git a/Stock/CME/CME.days.valid.parquet b/Stock/CME/CME.days.valid.parquet
index d0a71cce8f9b9ecbc2e1c87c22ac10f2f8e5d57f..bd412bb7d3553bf9ed1afc203060914718278658 100644
--- a/Stock/CME/CME.days.valid.parquet
+++ b/Stock/CME/CME.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:072790e61f0f3278062582ef9825834f903996cf66c0ed023164a50fcf993e35
-size 295454
+oid sha256:845b8bd4ca3c91c1eefaf92a3d03f4d6bc3371776ecb581e73c11fd22aefa68b
+size 295653
diff --git a/Stock/CME/CME.hours.valid.parquet b/Stock/CME/CME.hours.valid.parquet
index d10c6b3eccbc42c26092d38126863df3773ec7f3..42ae835a44811eeb03a9fc20ec725e47a63d47d9 100644
--- a/Stock/CME/CME.hours.valid.parquet
+++ b/Stock/CME/CME.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d73566f090e0df30e2d4a670d16dfb9f4174090067865d66b06b53672076efcc
-size 175548
+oid sha256:34233c23a6f31f194f75bbb8ca53793813b915b899aa9f3916d2ca950e73a128
+size 176479
diff --git a/Stock/CME/CME.minutes.valid.parquet b/Stock/CME/CME.minutes.valid.parquet
index 82715e468e6e74e86cc85953a6deaaffd66d809f..f5dd971bd6c98d4d339cb9ca2ca22a61f0d56931 100644
--- a/Stock/CME/CME.minutes.valid.parquet
+++ b/Stock/CME/CME.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9caaa0370e22d3a9ce61bb836fb638c66ec546cc2b2925019f1a2a5a72a2ea9f
-size 1148215
+oid sha256:03096688383c833865d1d8349234ba4b510ce0c6b6f527f634591a13fe386de4
+size 1154866
diff --git a/Stock/CME/CME.ticker.yaml b/Stock/CME/CME.ticker.yaml
index 20f0dbfa3cdbfdfed58dff0db2d2091fa1fa6f26..6b6362e1e37e309b7d13c520da376acd71207711 100644
--- a/Stock/CME/CME.ticker.yaml
+++ b/Stock/CME/CME.ticker.yaml
@@ -115,87 +115,87 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.cmegroup.com/investor-relations/stockquote.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 266.64
-  open: 266.58
-  dayLow: 262.22
-  dayHigh: 267.3577
-  regularMarketPreviousClose: 266.64
-  regularMarketOpen: 266.58
-  regularMarketDayLow: 262.22
-  regularMarketDayHigh: 267.3577
+  previousClose: 281.39
+  open: 281.0
+  dayLow: 279.825
+  dayHigh: 283.74
+  regularMarketPreviousClose: 281.39
+  regularMarketOpen: 281.0
+  regularMarketDayLow: 279.825
+  regularMarketDayHigh: 283.74
   dividendRate: 5.0
-  dividendYield: 1.91
+  dividendYield: 1.77
   exDividendDate: 1765497600
   payoutRatio: 1.0368
   fiveYearAvgDividendYield: 3.45
   beta: 0.291
-  trailingPE: 25.455868
-  forwardPE: 22.519335
-  volume: 1853452
-  regularMarketVolume: 1853452
-  averageVolume: 1837893
-  averageVolume10days: 1559020
-  averageDailyVolume10Day: 1559020
-  bid: 273.07
-  ask: 272.68
+  trailingPE: 27.396801
+  forwardPE: 24.10545
+  volume: 1347030
+  regularMarketVolume: 1347030
+  averageVolume: 1926485
+  averageVolume10days: 2229500
+  averageDailyVolume10Day: 2229500
+  bid: 282.54
+  ask: 283.0
   bidSize: 1
-  askSize: 1
-  marketCap: 94639415296
-  fiftyTwoWeekLow: 225.47
+  askSize: 2
+  marketCap: 101646737408
+  fiftyTwoWeekLow: 232.32
   fiftyTwoWeekHigh: 290.79
   allTimeHigh: 290.79
   allTimeLow: 7.78
-  priceToSalesTrailing12Months: 14.821684
-  fiftyDayAverage: 273.1404
-  twoHundredDayAverage: 271.63455
+  priceToSalesTrailing12Months: 15.919115
+  fiftyDayAverage: 274.5152
+  twoHundredDayAverage: 272.2936
   trailingAnnualDividendRate: 4.9
-  trailingAnnualDividendYield: 0.018376837
+  trailingAnnualDividendYield: 0.017413553
   currency: USD
   tradeable: false
-  enterpriseValue: 95838912512
+  enterpriseValue: 103153680384
   profitMargins: 0.58946997
-  floatShares: 359038388
-  sharesOutstanding: 360596647
-  sharesShort: 6158003
-  sharesShortPriorMonth: 5410273
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0171
-  heldPercentInsiders: 0.00434
-  heldPercentInstitutions: 0.91697997
-  shortRatio: 3.05
-  shortPercentOfFloat: 0.0171
-  impliedSharesOutstanding: 360599785
+  floatShares: 359034782
+  sharesOutstanding: 359509289
+  sharesShort: 4995418
+  sharesShortPriorMonth: 4948926
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0139
+  heldPercentInsiders: 0.00435
+  heldPercentInstitutions: 0.91503996
+  shortRatio: 2.95
+  shortPercentOfFloat: 0.0139
+  impliedSharesOutstanding: 359512427
   bookValue: 78.339
-  priceToBook: 3.3501835
+  priceToBook: 3.6091218
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.005
   netIncomeToCommon: 3716699904
-  trailingEps: 10.31
-  forwardEps: 11.65443
+  trailingEps: 10.32
+  forwardEps: 11.72909
   lastSplitFactor: '5:1'
   lastSplitDate: 1343001600
-  enterpriseToRevenue: 15.01
-  enterpriseToEbitda: 21.325
-  52WeekChange: 0.1438222
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.155
+  enterpriseToEbitda: 22.953
+  52WeekChange: 0.19324756
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.25
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 262.45
-  targetHighPrice: 320.0
-  targetLowPrice: 209.0
-  targetMeanPrice: 288.33334
+  currentPrice: 282.735
+  targetHighPrice: 319.0
+  targetLowPrice: 229.0
+  targetMeanPrice: 290.4
   targetMedianPrice: 300.0
-  recommendationMean: 2.66667
+  recommendationMean: 2.53333
   recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 2569999872
@@ -225,24 +225,30 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769213582
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_2004577
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -1.57141
-  regularMarketPrice: 262.45
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1039185000000
-  postMarketChangePercent: 0.064767726
-  postMarketPrice: 262.62
-  postMarketChange: 0.16998291
-  regularMarketChange: -4.19
-  regularMarketDayRange: 262.22 - 267.3577
+  postMarketChangePercent: -0.0017593738
+  postMarketPrice: 282.73
+  postMarketChange: -0.0049743652
+  regularMarketChange: 1.3449707
+  regularMarketDayRange: 279.825 - 283.74
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1837893
-  fiftyTwoWeekLowChange: 36.98001
-  fiftyTwoWeekLowChangePercent: 0.164013
-  fiftyTwoWeekRange: 225.47 - 290.79
-  fiftyTwoWeekHighChange: -28.339996
-  fiftyTwoWeekHighChangePercent: -0.09745863
-  fiftyTwoWeekChangePercent: 14.382219
+  averageDailyVolume3Month: 1926485
+  fiftyTwoWeekLowChange: 50.414978
+  fiftyTwoWeekLowChangePercent: 0.21700661
+  fiftyTwoWeekRange: 232.32 - 290.79
+  fiftyTwoWeekHighChange: -8.055023
+  fiftyTwoWeekHighChangePercent: -0.027700482
+  fiftyTwoWeekChangePercent: 19.324757
   dividendDate: 1767052800
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
@@ -250,62 +256,56 @@ info:
   earningsCallTimestampStart: 1770211800
   earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.31
-  epsForward: 11.65443
-  epsCurrentYear: 11.16529
-  priceEpsCurrentYear: 23.505884
-  shortName: CME Group Inc.
-  longName: CME Group Inc.
-  corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_2004577
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -10.690399
-  fiftyDayAverageChangePercent: -0.039138842
-  twoHundredDayAverageChange: -9.18454
-  twoHundredDayAverageChangePercent: -0.03381212
+  epsTrailingTwelveMonths: 10.32
+  epsForward: 11.72909
+  epsCurrentYear: 11.18554
+  priceEpsCurrentYear: 25.276829
+  fiftyDayAverageChange: 8.219788
+  fiftyDayAverageChangePercent: 0.029942924
+  twoHundredDayAverageChange: 10.441376
+  twoHundredDayAverageChangePercent: 0.03834602
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1039185000000
+  shortName: CME Group Inc.
+  longName: CME Group Inc.
+  regularMarketChangePercent: 0.47797385
+  regularMarketPrice: 282.735
   displayName: CME
-  trailingPegRatio: 5.4839
+  trailingPegRatio: 5.3092
 fast_info:
   currency: USD
-  dayHigh: 267.3599853515625
-  dayLow: 262.19000244140625
+  dayHigh: 283.739990234375
+  dayLow: 279.7699890136719
   exchange: NMS
-  fiftyDayAverage: 273.1403997802734
-  lastPrice: 262.45001220703125
-  lastVolume: 1853400
-  marketCap: 94639417975.10284
-  open: 266.7799987792969
-  previousClose: 266.64
+  fiftyDayAverage: 274.5152001953125
+  lastPrice: 282.739990234375
+  lastVolume: 1725900
+  marketCap: 101648540099.11646
+  open: 281.4599914550781
+  previousClose: 282.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 266.6400146484375
-  shares: 360599785
-  tenDayAverageVolume: 1559020
-  threeMonthAverageVolume: 1842784
+  regularMarketPreviousClose: 281.3900146484375
+  shares: 359512427
+  tenDayAverageVolume: 2229500
+  threeMonthAverageVolume: 1915956
   timezone: America/New_York
-  twoHundredDayAverage: 271.6345496368408
-  yearChange: 0.14382225189670841
+  twoHundredDayAverage: 272.2935998535156
+  yearChange: 0.1932474947283282
   yearHigh: 290.7900085449219
-  yearLow: 225.47000122070312
+  yearLow: 232.32000732421875
 calendar:
   Dividend Date: 2025-12-30
   Ex-Dividend Date: 2025-12-12
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 2.80439
-  Earnings Low: 2.55
-  Earnings Average: 2.72403
-  Revenue High: 1681000000
-  Revenue Low: 1574000000
-  Revenue Average: 1642310010
+  Earnings High: 2.8
+  Earnings Low: 2.7
+  Earnings Average: 2.74689
+  Revenue High: 1648452000
+  Revenue Low: 1638900000
+  Revenue Average: 1643859450
 isin: US12572Q1058
diff --git a/Stock/CMG/CMG.hours.valid.parquet b/Stock/CMG/CMG.hours.valid.parquet
index 6e0cde88884e5869fcc8212736df8ddf8a53d36a..aae919baeadb61811f36d087986a8ee1ff43c530 100644
--- a/Stock/CMG/CMG.hours.valid.parquet
+++ b/Stock/CMG/CMG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:016232c13bd91dba5f87720083e7b557f925ccab2e2ffb7d28ac5c19af73469c
-size 181435
+oid sha256:31fb0dc33fde0173d5576b438d80d4f8b841f77bf5ebb003fb65cc30e09719af
+size 182175
diff --git a/Stock/CMG/CMG.minutes.valid.parquet b/Stock/CMG/CMG.minutes.valid.parquet
index d875287c776dc90a8f295788152d1682ae53e200..20bbe7a60f6519fbda06fcff73023ad2c435cbe3 100644
--- a/Stock/CMG/CMG.minutes.valid.parquet
+++ b/Stock/CMG/CMG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4dda42777709cf586af48cd48e15056b9070cdd21e12d9bf5bbdab9c27af0038
-size 1453974
+oid sha256:f3586167c1ffa2d068645deae87f23f34ca9b037b8ab088259d496d7f85646df
+size 1460958
diff --git a/Stock/CMG/CMG.ticker.yaml b/Stock/CMG/CMG.ticker.yaml
index c13628be3f586a4c69bb91a16513ab274d138834..e04d30af493c3491adc38467f86c23d720abade9 100644
--- a/Stock/CMG/CMG.ticker.yaml
+++ b/Stock/CMG/CMG.ticker.yaml
@@ -40,15 +40,6 @@ info:
     totalPay: 2651688
     exercisedValue: 10602540
     unexercisedValue: 38608592
-  - maxAge: 1
-    name: Mr. Christopher  Brandt
-    age: 56
-    title: Chief Brand Officer & President
-    yearBorn: 1969
-    fiscalYear: 2024
-    totalPay: 2242982
-    exercisedValue: 9221829
-    unexercisedValue: 7034109
   - maxAge: 1
     name: Mr. Adam  Rymer
     age: 43
@@ -58,15 +49,6 @@ info:
     totalPay: 915962
     exercisedValue: 0
     unexercisedValue: 1211233
-  - maxAge: 1
-    name: Mr. Roger E. Theodoredis J.D.
-    age: 66
-    title: Chief Legal Officer, General Counsel & Corporate Secretary
-    yearBorn: 1959
-    fiscalYear: 2024
-    totalPay: 1781277
-    exercisedValue: 7708314
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. John R. Hartung
     age: 68
@@ -98,9 +80,23 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. D Ilene Eskenazi J.D.
-    age: 53
-    title: Chief Human Resources Officer
-    yearBorn: 1972
+    age: 52
+    title: Chief Legal & Human Resources Officer
+    yearBorn: 1973
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Stephanie  Perdue
+    title: Interim Chief Marketing Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Laurie  Schalow
+    age: 57
+    title: Chief Corporate Affairs & Food Safety Officer
+    yearBorn: 1968
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -109,83 +105,83 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.chipotle.com/phoenix.zhtml?c=194775&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.25
-  open: 39.74
-  dayLow: 39.045
-  dayHigh: 40.15
-  regularMarketPreviousClose: 38.25
-  regularMarketOpen: 39.74
-  regularMarketDayLow: 39.045
-  regularMarketDayHigh: 40.15
+  previousClose: 40.54
+  open: 40.555
+  dayLow: 40.49
+  dayHigh: 41.32
+  regularMarketPreviousClose: 40.54
+  regularMarketOpen: 40.555
+  regularMarketDayLow: 40.49
+  regularMarketDayHigh: 41.32
   payoutRatio: 0.0
   beta: 0.974
-  trailingPE: 35.495575
-  forwardPE: 32.968933
-  volume: 18182407
-  regularMarketVolume: 18182407
-  averageVolume: 21764964
-  averageVolume10days: 13727130
-  averageDailyVolume10Day: 13727130
-  bid: 40.15
-  ask: 40.2
-  bidSize: 1700
-  askSize: 2600
-  marketCap: 53782896640
+  trailingPE: 36.16814
+  forwardPE: 33.629
+  volume: 9940098
+  regularMarketVolume: 9940098
+  averageVolume: 22434718
+  averageVolume10days: 16951830
+  averageDailyVolume10Day: 16951830
+  bid: 40.7
+  ask: 40.88
+  bidSize: 2600
+  askSize: 2800
+  marketCap: 54801969152
   fiftyTwoWeekLow: 29.75
   fiftyTwoWeekHigh: 59.57
   allTimeHigh: 69.2614
   allTimeLow: 0.7372
-  priceToSalesTrailing12Months: 4.5627446
-  fiftyDayAverage: 34.48
-  twoHundredDayAverage: 43.9228
+  priceToSalesTrailing12Months: 4.649199
+  fiftyDayAverage: 35.8992
+  twoHundredDayAverage: 43.48755
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 56595415040
+  enterpriseValue: 57600344064
   profitMargins: 0.13036
-  floatShares: 1313061722
+  floatShares: 1313048500
   sharesOutstanding: 1322278000
-  sharesShort: 32704417
-  sharesShortPriorMonth: 30670482
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0247
-  heldPercentInsiders: 0.0059399996
-  heldPercentInstitutions: 0.91686994
-  shortRatio: 1.65
-  shortPercentOfFloat: 0.0249
+  sharesShort: 34415613
+  sharesShortPriorMonth: 31463273
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.025999999
+  heldPercentInsiders: 0.00592
+  heldPercentInstitutions: 0.91397005
+  shortRatio: 1.86
+  shortPercentOfFloat: 0.026199998
   impliedSharesOutstanding: 1340885000
   bookValue: 2.43
-  priceToBook: 16.506172
+  priceToBook: 16.81893
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.014
   netIncomeToCommon: 1536593024
   trailingEps: 1.13
-  forwardEps: 1.2166
+  forwardEps: 1.21532
   lastSplitFactor: '50:1'
   lastSplitDate: 1719360000
-  enterpriseToRevenue: 4.801
-  enterpriseToEbitda: 24.181
-  52WeekChange: -0.28706008
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.887
+  enterpriseToEbitda: 24.611
+  52WeekChange: -0.29897082
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 40.11
+  currentPrice: 40.87
   targetHighPrice: 55.0
   targetLowPrice: 35.0
-  targetMeanPrice: 44.11765
-  targetMedianPrice: 44.0
-  recommendationMean: 1.67568
+  targetMeanPrice: 45.0303
+  targetMedianPrice: 45.0
+  recommendationMean: 1.7027
   recommendationKey: buy
-  numberOfAnalystOpinions: 34
+  numberOfAnalystOpinions: 33
   totalCash: 1421273984
   totalCashPerShare: 1.075
   ebitda: 2340452096
@@ -210,48 +206,50 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Chipotle Mexican Grill, Inc.
-  longName: Chipotle Mexican Grill, Inc.
+  postMarketChangePercent: -0.2936113
+  postMarketPrice: 40.75
+  postMarketChange: -0.11999893
+  regularMarketChange: 0.329998
+  regularMarketDayRange: 40.49 - 41.32
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 22434718
+  fiftyTwoWeekLowChange: 11.119999
+  fiftyTwoWeekLowChangePercent: 0.37378147
+  fiftyTwoWeekRange: 29.75 - 59.57
+  fiftyTwoWeekHighChange: -18.7
+  fiftyTwoWeekHighChangePercent: -0.31391641
+  fiftyTwoWeekChangePercent: -29.897081
   earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
   earningsTimestampEnd: 1770152400
-  earningsCallTimestampStart: 1770152400
-  earningsCallTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770154200
+  earningsCallTimestampEnd: 1770154200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.13
-  epsForward: 1.2166
-  epsCurrentYear: 1.1572
-  priceEpsCurrentYear: 34.66125
-  fiftyDayAverageChange: 5.630001
-  fiftyDayAverageChangePercent: 0.1632831
-  twoHundredDayAverageChange: -3.8127975
-  twoHundredDayAverageChangePercent: -0.0868068
+  epsForward: 1.21532
+  epsCurrentYear: 1.15658
+  priceEpsCurrentYear: 35.33694
+  fiftyDayAverageChange: 4.9707985
+  fiftyDayAverageChangePercent: 0.13846543
+  twoHundredDayAverageChange: -2.61755
+  twoHundredDayAverageChangePercent: -0.06019079
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  shortName: Chipotle Mexican Grill, Inc.
+  longName: Chipotle Mexican Grill, Inc.
+  regularMarketChangePercent: 0.814006
+  regularMarketPrice: 40.87
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1138285800000
-  postMarketChangePercent: 0.12465529
-  postMarketPrice: 40.16
-  postMarketChange: 0.049999237
-  regularMarketChange: 1.86
-  regularMarketDayRange: 39.045 - 40.15
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 21764964
-  fiftyTwoWeekLowChange: 10.360001
-  fiftyTwoWeekLowChangePercent: 0.3482353
-  fiftyTwoWeekRange: 29.75 - 59.57
-  fiftyTwoWeekHighChange: -19.46
-  fiftyTwoWeekHighChangePercent: -0.3266745
-  fiftyTwoWeekChangePercent: -28.706009
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006778
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215906
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_26446
   exchangeTimezoneName: America/New_York
@@ -259,29 +257,27 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 4.86275
-  regularMarketPrice: 40.11
   displayName: Chipotle Mexican Grill
-  trailingPegRatio: 2.2295
+  trailingPegRatio: 2.2717
 fast_info:
   currency: USD
-  dayHigh: 40.150001525878906
-  dayLow: 39.04999923706055
+  dayHigh: 41.33000183105469
+  dayLow: 40.4900016784668
   exchange: NYQ
-  fiftyDayAverage: 34.47999992370605
-  lastPrice: 40.11000061035156
-  lastVolume: 18260300
-  marketCap: 53782898168.411255
-  open: 39.7400016784668
-  previousClose: 39.19
+  fiftyDayAverage: 35.89920001983643
+  lastPrice: 40.869998931884766
+  lastVolume: 11984900
+  marketCap: 54801968517.780304
+  open: 40.560001373291016
+  previousClose: 40.5679
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.18000030517578
+  regularMarketPreviousClose: 40.540000915527344
   shares: 1340885000
-  tenDayAverageVolume: 13727130
-  threeMonthAverageVolume: 21661853
+  tenDayAverageVolume: 16951830
+  threeMonthAverageVolume: 22269561
   timezone: America/New_York
-  twoHundredDayAverage: 43.922800045013425
-  yearChange: -0.28706004608962665
+  twoHundredDayAverage: 43.48755006790161
+  yearChange: -0.2989708496273145
   yearHigh: 59.56999969482422
   yearLow: 29.75
 calendar:
@@ -289,8 +285,8 @@ calendar:
   - '2026-02-03T00:00:00'
   Earnings High: 0.26
   Earnings Low: 0.21
-  Earnings Average: 0.23927
+  Earnings Average: 0.23837
   Revenue High: 3065000000
-  Revenue Low: 2915177400
-  Revenue Average: 2963968710
+  Revenue Low: 2923368000
+  Revenue Average: 2965562980
 isin: US1696561059
diff --git a/Stock/CMI/CMI.days.valid.parquet b/Stock/CMI/CMI.days.valid.parquet
index a6da65d5d08c2aebb56767807bc35a61b686c621..9b41cad6d036d7f84dc60f46c1188ed8f53e0555 100644
--- a/Stock/CMI/CMI.days.valid.parquet
+++ b/Stock/CMI/CMI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ad68727783d2400f103423bb02650f3d248b38279057856770b85378a797535
-size 613801
+oid sha256:6e7847fe301e115894e5e687f27b393c3b36c0e19aadc66ce3cb1a94c0b5acfa
+size 613993
diff --git a/Stock/CMI/CMI.hours.valid.parquet b/Stock/CMI/CMI.hours.valid.parquet
index 18afa191419a728096685efc1633ce8c575e992a..ce57818018ffa01ee6ef8c954077c00af68c032e 100644
--- a/Stock/CMI/CMI.hours.valid.parquet
+++ b/Stock/CMI/CMI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fa93e384b5b4187e1d94f2feca659bbf4e4dcb12e35e779e4caba14b9cae7ba5
-size 189143
+oid sha256:44709c57b13a64429a1b0c9fc3a4bf06c36edbe75b0bba0677ea454dff692727
+size 190045
diff --git a/Stock/CMI/CMI.minutes.valid.parquet b/Stock/CMI/CMI.minutes.valid.parquet
index 942bb065e43bb2b95eb9648d0e19111f0624e1dd..a53a795507a75bf92ab56be55ca7044fbb217057 100644
--- a/Stock/CMI/CMI.minutes.valid.parquet
+++ b/Stock/CMI/CMI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0688867f70da4ccfa6ecec52b8e4925d44bbe24b8187ddb5bd9f999501aa39c5
-size 1404563
+oid sha256:ab8eb344933fc379b47b709be78e15e45dd0fe0cd1d34bff9f31a5fcc0d736b5
+size 1414567
diff --git a/Stock/CMI/CMI.ticker.yaml b/Stock/CMI/CMI.ticker.yaml
index 6a49312fa266bedffb3e3af723b86a0ee56afe2c..06340e85becc1937c019dcee3a856b72b27982fa 100644
--- a/Stock/CMI/CMI.ticker.yaml
+++ b/Stock/CMI/CMI.ticker.yaml
@@ -60,9 +60,9 @@ info:
     unexercisedValue: 10640668
   - maxAge: 1
     name: Ms. Jennifer Mary Bush
-    age: 51
+    age: 50
     title: VP & President of Power Systems Business
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2024
     totalPay: 2123483
     exercisedValue: 633170
@@ -126,86 +126,86 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 2
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=112916&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 531.7
-  open: 545.0
-  dayLow: 543.0
-  dayHigh: 554.15
-  regularMarketPreviousClose: 531.7
-  regularMarketOpen: 545.0
-  regularMarketDayLow: 543.0
-  regularMarketDayHigh: 554.15
+  previousClose: 583.07
+  open: 584.08
+  dayLow: 570.7201
+  dayHigh: 583.425
+  regularMarketPreviousClose: 583.07
+  regularMarketOpen: 584.08
+  regularMarketDayLow: 570.7201
+  regularMarketDayHigh: 583.425
   dividendRate: 8.0
-  dividendYield: 1.45
+  dividendYield: 1.4
   exDividendDate: 1763683200
   payoutRatio: 0.38669997
   fiveYearAvgDividendYield: 2.38
   beta: 1.116
-  trailingPE: 28.650234
-  forwardPE: 21.095497
-  volume: 674353
-  regularMarketVolume: 674353
-  averageVolume: 914056
-  averageVolume10days: 639530
-  averageDailyVolume10Day: 639530
-  bid: 549.25
-  ask: 558.94
-  bidSize: 40
+  trailingPE: 29.67203
+  forwardPE: 21.841263
+  volume: 893722
+  regularMarketVolume: 893722
+  averageVolume: 897924
+  averageVolume10days: 841020
+  averageDailyVolume10Day: 841020
+  bid: 570.75
+  ask: 572.0
+  bidSize: 80
   askSize: 240
-  marketCap: 76208439296
+  marketCap: 78926372864
   fiftyTwoWeekLow: 260.02
-  fiftyTwoWeekHigh: 554.15
-  allTimeHigh: 554.15
+  fiftyTwoWeekHigh: 587.55
+  allTimeHigh: 587.55
   allTimeLow: 1.453125
-  priceToSalesTrailing12Months: 2.2693915
-  fiftyDayAverage: 494.2678
-  twoHundredDayAverage: 390.8005
+  priceToSalesTrailing12Months: 2.3503282
+  fiftyDayAverage: 516.4304
+  twoHundredDayAverage: 402.7423
   trailingAnnualDividendRate: 7.46
-  trailingAnnualDividendYield: 0.014030468
+  trailingAnnualDividendYield: 0.0127943475
   currency: USD
   tradeable: false
-  enterpriseValue: 82328436736
+  enterpriseValue: 85046370304
   profitMargins: 0.079450004
-  floatShares: 137431654
+  floatShares: 137430274
   sharesOutstanding: 138036253
-  sharesShort: 1558500
-  sharesShortPriorMonth: 1442412
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0113
+  sharesShort: 1624366
+  sharesShortPriorMonth: 1923399
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0117999995
   heldPercentInsiders: 0.00324
-  heldPercentInstitutions: 0.87486
-  shortRatio: 1.61
-  shortPercentOfFloat: 0.012999999
+  heldPercentInstitutions: 0.87464
+  shortRatio: 1.98
+  shortPercentOfFloat: 0.0135
   impliedSharesOutstanding: 138036253
   bookValue: 87.397
-  priceToBook: 6.317036
+  priceToBook: 6.54233
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.337
   netIncomeToCommon: 2668000000
   trailingEps: 19.27
-  forwardEps: 26.17099
+  forwardEps: 26.17889
   lastSplitFactor: '2:1'
   lastSplitDate: 1199318400
-  enterpriseToRevenue: 2.452
-  enterpriseToEbitda: 15.718
-  52WeekChange: 0.52903867
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.533
+  enterpriseToEbitda: 16.236
+  52WeekChange: 0.6390896
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.0
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 552.09
+  currentPrice: 571.78
   targetHighPrice: 653.0
   targetLowPrice: 450.0
-  targetMeanPrice: 542.7955
-  targetMedianPrice: 542.0
+  targetMeanPrice: 558.0455
+  targetMedianPrice: 578.195
   recommendationMean: 2.17391
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -236,28 +236,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 19.27
-  epsForward: 26.17099
-  epsCurrentYear: 22.8475
-  priceEpsCurrentYear: 24.164133
-  fiftyDayAverageChange: 57.822235
-  fiftyDayAverageChangePercent: 0.11698564
-  twoHundredDayAverageChange: 161.28952
-  twoHundredDayAverageChangePercent: 0.41271573
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
+  shortName: Cummins Inc.
+  longName: Cummins Inc.
   corporateActions: []
-  postMarketTime: 1768006644
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_265253
   exchangeTimezoneName: America/New_York
@@ -265,58 +248,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Cummins Inc.
-  longName: Cummins Inc.
-  regularMarketChangePercent: 3.83487
-  regularMarketPrice: 552.09
+  regularMarketChangePercent: -1.9363
+  regularMarketPrice: 571.78
+  twoHundredDayAverageChange: 169.03772
+  twoHundredDayAverageChangePercent: 0.4197168
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 552.09
-  postMarketChange: 0.0
-  regularMarketChange: 20.39
-  regularMarketDayRange: 543.0 - 554.15
+  postMarketChangePercent: 0.19878216
+  postMarketPrice: 572.9166
+  postMarketChange: 1.1365967
+  regularMarketChange: -11.29
+  regularMarketDayRange: 570.7201 - 583.425
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 914056
-  fiftyTwoWeekLowChange: 292.07004
-  fiftyTwoWeekLowChangePercent: 1.1232599
-  fiftyTwoWeekRange: 260.02 - 554.15
-  fiftyTwoWeekHighChange: -2.0599976
-  fiftyTwoWeekHighChangePercent: -0.0037174004
-  fiftyTwoWeekChangePercent: 52.903866
+  averageDailyVolume3Month: 897924
+  fiftyTwoWeekLowChange: 311.76004
+  fiftyTwoWeekLowChangePercent: 1.1989849
+  fiftyTwoWeekRange: 260.02 - 587.55
+  fiftyTwoWeekHighChange: -15.7699585
+  fiftyTwoWeekHighChangePercent: -0.026840199
+  fiftyTwoWeekChangePercent: 63.90896
   dividendDate: 1764806400
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770303600
+  earningsCallTimestampEnd: 1770303600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 19.27
+  epsForward: 26.17889
+  epsCurrentYear: 22.8659
+  priceEpsCurrentYear: 25.005796
+  fiftyDayAverageChange: 55.34961
+  fiftyDayAverageChangePercent: 0.10717728
+  marketState: CLOSED
   displayName: Cummins
-  trailingPegRatio: 2.3143
+  trailingPegRatio: 2.3693
 fast_info:
   currency: USD
-  dayHigh: 554.1500244140625
-  dayLow: 543.0
+  dayHigh: 584.0800170898438
+  dayLow: 570.719970703125
   exchange: NYQ
-  fiftyDayAverage: 494.26780212402343
-  lastPrice: 552.0900268554688
-  lastVolume: 768500
-  marketCap: 76208438625.79828
-  open: 545.0
-  previousClose: 544.5
+  fiftyDayAverage: 516.4304034423828
+  lastPrice: 571.780029296875
+  lastVolume: 893800
+  marketCap: 78926372784.37085
+  open: 584.0800170898438
+  previousClose: 583.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 544.489990234375
+  regularMarketPreviousClose: 583.0700073242188
   shares: 138036253
-  tenDayAverageVolume: 639530
-  threeMonthAverageVolume: 910412
+  tenDayAverageVolume: 841020
+  threeMonthAverageVolume: 891666
   timezone: America/New_York
-  twoHundredDayAverage: 390.8005000305176
-  yearChange: 0.5290387339198898
-  yearHigh: 554.1500244140625
+  twoHundredDayAverage: 402.7423002624512
+  yearChange: 0.6390896551410405
+  yearHigh: 587.5499877929688
   yearLow: 260.0199890136719
 calendar:
   Dividend Date: 2025-12-04
   Ex-Dividend Date: 2025-11-21
   Earnings Date:
-  - '2026-02-03T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 5.46
   Earnings Low: 4.80487
-  Earnings Average: 5.05908
+  Earnings Average: 5.08026
   Revenue High: 8318000000
-  Revenue Low: 7754581520
-  Revenue Average: 8092054450
+  Revenue Low: 7970042750
+  Revenue Average: 8102394540
 isin: US2310211063
diff --git a/Stock/CMS/CMS.hours.valid.parquet b/Stock/CMS/CMS.hours.valid.parquet
index 9c57763eae97ea4005160005e84c1d3170713f01..19e244d47f00fdd78e1277b7de5954752f57220b 100644
--- a/Stock/CMS/CMS.hours.valid.parquet
+++ b/Stock/CMS/CMS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15723abe9a0434b39fbd591e09f94abc09a6d362f5f03cd6c9c8ac3d844c3c3b
-size 148678
+oid sha256:a3ebbd13ef3d7754a28ace51aeb70199061e7df4c172ceda48f8ba1d2bbd5e9d
+size 149028
diff --git a/Stock/CMS/CMS.minutes.valid.parquet b/Stock/CMS/CMS.minutes.valid.parquet
index 6f7e895e6bd0b5c82ac7351dde4a5f38815a6378..45da04919bb04a3dadd252ef1ef7f6ed02c59a78 100644
--- a/Stock/CMS/CMS.minutes.valid.parquet
+++ b/Stock/CMS/CMS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:261cf7734f50ed760a7f5b8d9ae81bc287dcd8f5414c1d37582a3e57059f4dea
-size 1072131
+oid sha256:37ae5f4500d2596482d8ae1041637708e516f65f3c92ee0f84004dd134b13de1
+size 1077924
diff --git a/Stock/CMS/CMS.ticker.yaml b/Stock/CMS/CMS.ticker.yaml
index 5021562e180b5b92ee48070f8a954f21325b023d..69e3bb64b7371ea1e74c9a34df293e4736a2c360 100644
--- a/Stock/CMS/CMS.ticker.yaml
+++ b/Stock/CMS/CMS.ticker.yaml
@@ -120,84 +120,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=101338&p=irol-IRhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 69.47
-  open: 69.79
-  dayLow: 69.74
-  dayHigh: 70.555
-  regularMarketPreviousClose: 69.47
-  regularMarketOpen: 69.79
-  regularMarketDayLow: 69.74
-  regularMarketDayHigh: 70.555
+  previousClose: 70.97
+  open: 70.89
+  dayLow: 70.03
+  dayHigh: 71.05
+  regularMarketPreviousClose: 70.97
+  regularMarketOpen: 70.89
+  regularMarketDayLow: 70.03
+  regularMarketDayHigh: 71.05
   dividendRate: 2.17
-  dividendYield: 3.1
+  dividendYield: 3.07
   exDividendDate: 1762473600
   payoutRatio: 0.6174
   fiveYearAvgDividendYield: 2.98
   beta: 0.484
-  trailingPE: 20.170029
-  forwardPE: 18.162048
-  volume: 3028061
-  regularMarketVolume: 3028061
-  averageVolume: 2368527
-  averageVolume10days: 2172230
-  averageDailyVolume10Day: 2172230
-  bid: 68.9
-  ask: 74.82
-  bidSize: 100
-  askSize: 400
-  marketCap: 21299341312
-  fiftyTwoWeekLow: 63.97
+  trailingPE: 20.37464
+  forwardPE: 18.340721
+  volume: 2801396
+  regularMarketVolume: 2801396
+  averageVolume: 2543586
+  averageVolume10days: 2957980
+  averageDailyVolume10Day: 2957980
+  bid: 70.36
+  ask: 71.78
+  bidSize: 300
+  askSize: 200
+  marketCap: 21515407360
+  fiftyTwoWeekLow: 65.17
   fiftyTwoWeekHigh: 76.45
   allTimeHigh: 76.45
   allTimeLow: 3.41
-  priceToSalesTrailing12Months: 2.5677326
-  fiftyDayAverage: 71.9088
-  twoHundredDayAverage: 71.92425
+  priceToSalesTrailing12Months: 2.5937803
+  fiftyDayAverage: 71.555
+  twoHundredDayAverage: 71.7958
   trailingAnnualDividendRate: 2.143
-  trailingAnnualDividendYield: 0.030847846
+  trailingAnnualDividendYield: 0.030195855
   currency: USD
   tradeable: false
-  enterpriseValue: 39805341696
+  enterpriseValue: 40021405696
   profitMargins: 0.12622
-  floatShares: 302353859
+  floatShares: 302350816
   sharesOutstanding: 304319765
-  sharesShort: 12024262
-  sharesShortPriorMonth: 11889699
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0395
+  sharesShort: 12167172
+  sharesShortPriorMonth: 13020325
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.04
   heldPercentInsiders: 0.00505
-  heldPercentInstitutions: 0.99300003
-  shortRatio: 5.87
-  shortPercentOfFloat: 0.0448
+  heldPercentInstitutions: 0.99200994
+  shortRatio: 5.9
+  shortPercentOfFloat: 0.045300003
   impliedSharesOutstanding: 304319765
   bookValue: 28.393
-  priceToBook: 2.4650443
+  priceToBook: 2.4900503
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.095
   netIncomeToCommon: 1037000000
   trailingEps: 3.47
-  forwardEps: 3.85364
-  enterpriseToRevenue: 4.799
-  enterpriseToEbitda: 13.304
-  52WeekChange: 0.07693493
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.85481
+  enterpriseToRevenue: 4.825
+  enterpriseToEbitda: 13.376
+  52WeekChange: 0.052239895
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.543
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 69.99
+  currentPrice: 70.7
   targetHighPrice: 87.0
   targetLowPrice: 66.0
-  targetMeanPrice: 78.38462
-  targetMedianPrice: 79.0
+  targetMeanPrice: 77.23077
+  targetMedianPrice: 77.0
   recommendationMean: 2.25
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -228,28 +228,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761831000
-  earningsCallTimestampEnd: 1761831000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.47
-  epsForward: 3.85364
-  epsCurrentYear: 3.58876
-  priceEpsCurrentYear: 19.502558
-  fiftyDayAverageChange: -1.9188004
-  fiftyDayAverageChangePercent: -0.026683806
-  twoHundredDayAverageChange: -1.9342499
-  twoHundredDayAverageChangePercent: -0.026892876
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215501
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_257682
   exchangeTimezoneName: America/New_York
@@ -257,58 +238,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: CMS Energy Corporation
-  longName: CMS Energy Corporation
-  regularMarketChangePercent: 0.74852
-  regularMarketPrice: 69.99
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 69.99
-  postMarketChange: 0.0
-  regularMarketChange: 0.519997
-  regularMarketDayRange: 69.74 - 70.555
+  marketState: CLOSED
+  postMarketChangePercent: -0.48090008
+  postMarketPrice: 70.36
+  postMarketChange: -0.33999634
+  regularMarketChange: -0.270004
+  regularMarketDayRange: 70.03 - 71.05
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2368527
-  fiftyTwoWeekLowChange: 6.0199966
-  fiftyTwoWeekLowChangePercent: 0.094106555
-  fiftyTwoWeekRange: 63.97 - 76.45
-  fiftyTwoWeekHighChange: -6.459999
-  fiftyTwoWeekHighChangePercent: -0.084499665
-  fiftyTwoWeekChangePercent: 7.6934934
+  averageDailyVolume3Month: 2543586
+  fiftyTwoWeekLowChange: 5.529999
+  fiftyTwoWeekLowChangePercent: 0.084854975
+  fiftyTwoWeekRange: 65.17 - 76.45
+  fiftyTwoWeekHighChange: -5.75
+  fiftyTwoWeekHighChangePercent: -0.07521256
+  fiftyTwoWeekChangePercent: 5.2239895
   dividendDate: 1764115200
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770303600
+  earningsCallTimestampEnd: 1770303600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.47
+  epsForward: 3.85481
+  epsCurrentYear: 3.5894
+  priceEpsCurrentYear: 19.696884
+  fiftyDayAverageChange: -0.85500336
+  fiftyDayAverageChangePercent: -0.0119488975
+  twoHundredDayAverageChange: -1.0958023
+  twoHundredDayAverageChangePercent: -0.015262764
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  shortName: CMS Energy Corporation
+  longName: CMS Energy Corporation
+  regularMarketChangePercent: -0.380448
+  regularMarketPrice: 70.7
   displayName: CMS Energy
-  trailingPegRatio: 2.4239
+  trailingPegRatio: 2.4485
 fast_info:
   currency: USD
-  dayHigh: 70.55999755859375
-  dayLow: 69.73999786376953
+  dayHigh: 71.05000305175781
+  dayLow: 70.02999877929688
   exchange: NYQ
-  fiftyDayAverage: 71.90879943847656
-  lastPrice: 69.98999786376953
-  lastVolume: 3028100
-  marketCap: 21299339702.252846
-  open: 69.79000091552734
-  previousClose: 69.73
+  fiftyDayAverage: 71.55499923706054
+  lastPrice: 70.69999694824219
+  lastVolume: 3946600
+  marketCap: 21515406456.78978
+  open: 70.88999938964844
+  previousClose: 70.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 69.8499984741211
+  regularMarketPreviousClose: 70.97000122070312
   shares: 304319765
-  tenDayAverageVolume: 2172230
-  threeMonthAverageVolume: 2365246
+  tenDayAverageVolume: 2957980
+  threeMonthAverageVolume: 2529724
   timezone: America/New_York
-  twoHundredDayAverage: 71.92425010681153
-  yearChange: 0.07693491559240977
+  twoHundredDayAverage: 71.79580001831054
+  yearChange: 0.05223983300040606
   yearHigh: 76.44999694824219
-  yearLow: 63.970001220703125
+  yearLow: 65.16999816894531
 calendar:
   Dividend Date: 2025-11-26
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 0.98
-  Earnings Low: 0.92641
-  Earnings Average: 0.94193
-  Revenue High: 2157700000
-  Revenue Low: 2043000000
-  Revenue Average: 2119252900
+  Earnings Low: 0.92
+  Earnings Average: 0.93857
+  Revenue High: 2157058710
+  Revenue Low: 2073000000
+  Revenue Average: 2123319570
 isin: US1258961002
diff --git a/Stock/CMW.AX/CMW.AX.days.valid.parquet b/Stock/CMW.AX/CMW.AX.days.valid.parquet
index d0d93107b2e547579d674b326c7070f2c0e0d5d6..8764ddffbb6711d7a0e18fd09aeec6988b6fe2bf 100644
--- a/Stock/CMW.AX/CMW.AX.days.valid.parquet
+++ b/Stock/CMW.AX/CMW.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2a2c2058d49f9391b2e12c8d38d7371904b02eff67e42f49b76bf03d50577ea
-size 292092
+oid sha256:9edb67ea5629b6963eb20869ad90b74172a8d4255e1dc939f7a1f59fe6c392af
+size 290487
diff --git a/Stock/CMW.AX/CMW.AX.minutes.valid.parquet b/Stock/CMW.AX/CMW.AX.minutes.valid.parquet
index b3c67cabd50da2a97cc5d798165259a20ffe3834..f239318a9276f704fa43b545af2dbf52e108ad4f 100644
--- a/Stock/CMW.AX/CMW.AX.minutes.valid.parquet
+++ b/Stock/CMW.AX/CMW.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b7b873487c426b83db005d117180bfbf665de188dae38e2ef4c9e0c4b035ed2
-size 142821
+oid sha256:89e8e4786acf0b9afc55b44e9cb5218ac7c4b6ea18ecbdc50aa69d22e2f25af0
+size 144792
diff --git a/Stock/CMW.AX/CMW.AX.ticker.yaml b/Stock/CMW.AX/CMW.AX.ticker.yaml
index 4bad8fb65d73995b333cc71c56e8dd237dd53266..03dddc769118848ea95946905fe3d4a32336c541 100644
--- a/Stock/CMW.AX/CMW.AX.ticker.yaml
+++ b/Stock/CMW.AX/CMW.AX.ticker.yaml
@@ -14,12 +14,12 @@ info:
   sector: Real Estate
   sectorKey: real-estate
   sectorDisp: Real Estate
-  longBusinessSummary: Cromwell Property Group (ASX:CMW) is a real estate investment
-    manager with $4.2 billion of assets under management in Australia and New Zealand
-    at 30 June 2025. Cromwell is a trusted partner and investment manager to a range
-    of local and global investors; capital providers and banking partners and has
-    a strong track record of creating value and delivering superior risk-adjusted
-    returns throughout the real estate investment cycle.
+  longBusinessSummary: Cromwell Property Group is a real estate investment manager
+    with $4.2 billion of assets under management in Australia and New Zealand on 30
+    June 2025. Cromwell is a trusted partner and investment manager to a range of
+    local and global investors; capital providers and banking partners and has a strong
+    track record of creating value and delivering superior risk-adjusted returns throughout
+    the real estate investment cycle.
   companyOfficers:
   - maxAge: 1
     name: Mr. Jonathan P.  Callaghan
@@ -52,7 +52,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Andrew  Murray
-    title: Chief Legal & Commercial Officer
+    title: Company Secretary and Chief Legal & Commercial Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -91,77 +91,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.455
-  open: 0.455
-  dayLow: 0.45
-  dayHigh: 0.455
-  regularMarketPreviousClose: 0.455
-  regularMarketOpen: 0.455
-  regularMarketDayLow: 0.45
-  regularMarketDayHigh: 0.455
+  previousClose: 0.44
+  open: 0.44
+  dayLow: 0.43
+  dayHigh: 0.44
+  regularMarketPreviousClose: 0.44
+  regularMarketOpen: 0.44
+  regularMarketDayLow: 0.43
+  regularMarketDayHigh: 0.44
   dividendRate: 0.03
-  dividendYield: 6.59
+  dividendYield: 6.98
   exDividendDate: 1767052800
   payoutRatio: 150.0
   fiveYearAvgDividendYield: 8.63
   beta: 1.143
-  forwardPE: 11.201379
-  volume: 115487
-  regularMarketVolume: 115487
-  averageVolume: 2915821
-  averageVolume10days: 1832244
-  averageDailyVolume10Day: 1832244
-  bid: 0.45
-  ask: 0.43
+  forwardPE: 10.609426
+  volume: 1854754
+  regularMarketVolume: 1854756
+  averageVolume: 2687931
+  averageVolume10days: 2762280
+  averageDailyVolume10Day: 2762280
+  bid: 0.43
+  ask: 0.44
   bidSize: 0
   askSize: 0
-  marketCap: 1191584384
+  marketCap: 1126112640
   fiftyTwoWeekLow: 0.335
   fiftyTwoWeekHigh: 0.5
   allTimeHigh: 2.094959
   allTimeLow: 0.009975
-  priceToSalesTrailing12Months: 6.525654
-  fiftyDayAverage: 0.4676
-  twoHundredDayAverage: 0.423575
+  priceToSalesTrailing12Months: 6.167101
+  fiftyDayAverage: 0.4642
+  twoHundredDayAverage: 0.427425
   trailingAnnualDividendRate: 0.03
-  trailingAnnualDividendYield: 0.06593406
+  trailingAnnualDividendYield: 0.06818182
   currency: AUD
   tradeable: false
-  enterpriseValue: 1787084288
+  enterpriseValue: 1721612672
   profitMargins: -0.12377
   floatShares: 1591563859
   sharesOutstanding: 2618866699
   heldPercentInsiders: 0.39418
-  heldPercentInstitutions: 0.15429
+  heldPercentInstitutions: 0.15215
   impliedSharesOutstanding: 2618866699
   bookValue: 0.555
-  priceToBook: 0.8198198
+  priceToBook: 0.7747748
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -106000000
   trailingEps: -0.04
-  forwardEps: 0.04062
+  forwardEps: 0.04053
   lastSplitFactor: '1:1'
   lastSplitDate: 864259200
-  enterpriseToRevenue: 9.787
-  enterpriseToEbitda: 16.655
-  52WeekChange: 0.13750005
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.428
+  enterpriseToEbitda: 16.045
+  52WeekChange: 0.07500005
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0075
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 0.455
+  currentPrice: 0.43
   targetHighPrice: 0.55
   targetLowPrice: 0.5
   targetMeanPrice: 0.525
   targetMedianPrice: 0.525
-  recommendationKey: none
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 2
   totalCash: 82400000
   totalCashPerShare: 0.031
@@ -189,9 +190,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  earningsTimestampStart: 1756361520
+  earningsTimestampEnd: 1756361520
+  earningsCallTimestampStart: 1756339200
+  earningsCallTimestampEnd: 1756339200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.04
+  epsForward: 0.04053
+  epsCurrentYear: 0.03984
+  priceEpsCurrentYear: 10.793173
+  fiftyDayAverageChange: -0.034199983
+  fiftyDayAverageChangePercent: -0.0736751
+  twoHundredDayAverageChange: 0.00257501
+  twoHundredDayAverageChangePercent: 0.0060244724
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: -0.00999999
+  regularMarketDayRange: 0.43 - 0.44
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2687931
+  fiftyTwoWeekLowChange: 0.095
+  fiftyTwoWeekLowChangePercent: 0.2835821
+  fiftyTwoWeekRange: 0.335 - 0.5
+  fiftyTwoWeekHighChange: -0.06999999
+  fiftyTwoWeekHighChangePercent: -0.13999999
+  fiftyTwoWeekChangePercent: 7.500005
   corporateActions: []
-  regularMarketTime: 1768177978
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_11234995
   exchangeTimezoneName: Australia/Sydney
@@ -199,58 +229,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -2.272725
+  regularMarketPrice: 0.43
   shortName: CROMWELL STAPLED [CMW]
   longName: Cromwell Property Group
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 0.455
-  regularMarketChange: 0.0
-  regularMarketDayRange: 0.45 - 0.455
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2915821
-  fiftyTwoWeekLowChange: 0.120000005
-  fiftyTwoWeekLowChangePercent: 0.35820895
-  fiftyTwoWeekRange: 0.335 - 0.5
-  fiftyTwoWeekHighChange: -0.044999987
-  fiftyTwoWeekHighChangePercent: -0.089999974
-  fiftyTwoWeekChangePercent: 13.750005
-  earningsTimestampStart: 1756361520
-  earningsTimestampEnd: 1756361520
-  earningsCallTimestampStart: 1756339200
-  earningsCallTimestampEnd: 1756339200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.04
-  epsForward: 0.04062
-  epsCurrentYear: 0.0399
-  priceEpsCurrentYear: 11.403509
-  fiftyDayAverageChange: -0.012599975
-  fiftyDayAverageChangePercent: -0.026946055
-  twoHundredDayAverageChange: 0.031425
-  twoHundredDayAverageChangePercent: 0.07418992
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.45500001311302185
-  dayLow: 0.44999998807907104
+  dayHigh: 0.4399999976158142
+  dayLow: 0.4300000071525574
   exchange: ASX
-  fiftyDayAverage: 0.46660000205039975
-  lastPrice: 0.45500001311302185
-  lastVolume: 115487
-  marketCap: 1191584382.3862562
-  open: 0.45500001311302185
-  previousClose: 0.45500001311302185
+  fiftyDayAverage: 0.46310000121593475
+  lastPrice: 0.4300000071525574
+  lastVolume: 1854756
+  marketCap: 1126112699.3015943
+  open: 0.4399999976158142
+  previousClose: 0.4399999976158142
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.45500001311302185
+  regularMarketPreviousClose: 0.4399999976158142
   shares: 2618866699
-  tenDayAverageVolume: 1714899
-  threeMonthAverageVolume: 2903569
+  tenDayAverageVolume: 2762280
+  threeMonthAverageVolume: 2707377
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.42197500094771384
-  yearChange: 0.13750001583248353
+  twoHundredDayAverage: 0.42595000088214874
+  yearChange: 0.06172840959723081
   yearHigh: 0.5
   yearLow: 0.33500000834465027
 calendar:
diff --git a/Stock/CNA.L/CNA.L.days.valid.parquet b/Stock/CNA.L/CNA.L.days.valid.parquet
index 06ccb99d4225880497f3d5da5cb66518607872af..fd72ccbe30ea530ccecbcf0c29c05382d144b99d 100644
--- a/Stock/CNA.L/CNA.L.days.valid.parquet
+++ b/Stock/CNA.L/CNA.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:55b8af9e0ced32e35c97b1cdd9031814184ead298c0c8ad2529d7f12881961ce
-size 372321
+oid sha256:74997aa800403f21ebd4133f055b1f95f207e91fa8724a1118d8bd2781fcd1f0
+size 372152
diff --git a/Stock/CNA.L/CNA.L.minutes.valid.parquet b/Stock/CNA.L/CNA.L.minutes.valid.parquet
index c19994db0c13c91df77f331b3170c9a73130e3a8..e3c4a45e8fa032dfdcfad07b87f18051e590257f 100644
--- a/Stock/CNA.L/CNA.L.minutes.valid.parquet
+++ b/Stock/CNA.L/CNA.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f759c6e272efb4e80214bb06824fdd116e15bae5bea84603c0a6ddfbb46f869c
-size 462278
+oid sha256:251b292e6d3b28a0da529133c841d40082e43cf0a675e5e7702f2632b8ce5840
+size 470072
diff --git a/Stock/CNA.L/CNA.L.ticker.yaml b/Stock/CNA.L/CNA.L.ticker.yaml
index ffc777662db2eb934a4f1cb63bdb6db34ada9034..3ae3fad2b4db2ee7852bbfd48d7dc297ea20168e 100644
--- a/Stock/CNA.L/CNA.L.ticker.yaml
+++ b/Stock/CNA.L/CNA.L.ticker.yaml
@@ -85,79 +85,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 176.75
-  open: 176.8
-  dayLow: 176.55
-  dayHigh: 181.75
-  regularMarketPreviousClose: 176.75
-  regularMarketOpen: 176.8
-  regularMarketDayLow: 176.55
-  regularMarketDayHigh: 181.75
+  previousClose: 181.65
+  open: 181.5
+  dayLow: 181.25
+  dayHigh: 184.1
+  regularMarketPreviousClose: 181.65
+  regularMarketOpen: 181.5
+  regularMarketDayLow: 181.25
+  regularMarketDayHigh: 184.1
   dividendRate: 0.05
-  dividendYield: 2.67
+  dividendYield: 2.62
   exDividendDate: 1758153600
   payoutRatio: 0.16610001
   fiveYearAvgDividendYield: 8.77
   beta: 0.425
-  forwardPE: 12.0867
-  volume: 10611644
-  regularMarketVolume: 10611644
-  averageVolume: 20812583
-  averageVolume10days: 11008433
-  averageDailyVolume10Day: 11008433
-  bid: 181.45
-  ask: 181.5
+  forwardPE: 12.372312
+  volume: 8701364
+  regularMarketVolume: 8701364
+  averageVolume: 19131279
+  averageVolume10days: 10867640
+  averageDailyVolume10Day: 10867640
+  bid: 183.3
+  ask: 183.35
   bidSize: 0
   askSize: 0
-  marketCap: 8184116224
+  marketCap: 8324197376
   fiftyTwoWeekLow: 132.15
-  fiftyTwoWeekHigh: 181.75
+  fiftyTwoWeekHigh: 185.25
   allTimeHigh: 403.308
   allTimeLow: 29.1
-  priceToSalesTrailing12Months: 0.4197844
-  fiftyDayAverage: 170.266
-  twoHundredDayAverage: 163.3245
+  priceToSalesTrailing12Months: 0.4269695
+  fiftyDayAverage: 171.342
+  twoHundredDayAverage: 165.1655
   trailingAnnualDividendRate: 0.048
-  trailingAnnualDividendYield: 0.00027157002
+  trailingAnnualDividendYield: 0.00026424445
   currency: GBp
   tradeable: false
-  enterpriseValue: 6847406592
+  enterpriseValue: 7002607104
   profitMargins: -0.012519999
-  floatShares: 4580237740
-  sharesOutstanding: 4521761751
-  heldPercentInsiders: 0.0026699998
-  heldPercentInstitutions: 0.57969004
-  impliedSharesOutstanding: 4522860423
+  floatShares: 4580878250
+  sharesOutstanding: 4521478393
+  heldPercentInsiders: 0.00265
+  heldPercentInstitutions: 0.54699004
+  impliedSharesOutstanding: 4521562759
   bookValue: 0.67
-  priceToBook: 270.07462
+  priceToBook: 274.77612
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -244000000
   trailingEps: -0.05
-  forwardEps: 0.14971
+  forwardEps: 0.1488
   lastSplitFactor: '9:10'
   lastSplitDate: 1098662400
-  enterpriseToRevenue: 0.351
-  enterpriseToEbitda: 1.231
-  52WeekChange: 0.3319838
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.359
+  enterpriseToEbitda: 1.259
+  52WeekChange: 0.39258695
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0183
   lastDividendDate: 1758153600
   quoteType: EQUITY
-  currentPrice: 180.95
+  currentPrice: 184.1
   targetHighPrice: 220.0
-  targetLowPrice: 174.0
-  targetMeanPrice: 197.923
+  targetLowPrice: 165.0
+  targetMeanPrice: 195.571
   targetMedianPrice: 200.0
-  recommendationMean: 1.92308
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 14
   totalCash: 5377999872
   totalCashPerShare: 1.092
   ebitda: 5562999808
@@ -184,70 +184,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: CENTRICA PLC ORD 6 14/81P
   longName: Centrica plc
-  corporateActions: []
-  regularMarketTime: 1767985853
-  exchange: LSE
-  messageBoardId: finmb_882523
-  exchangeTimezoneName: Europe/London
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
-  market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 2.3762357
-  regularMarketPrice: 180.95
-  priceEpsCurrentYear: 1559.2417
-  fiftyDayAverageChange: 10.6839905
-  fiftyDayAverageChangePercent: 0.06274882
-  twoHundredDayAverageChange: 17.625504
-  twoHundredDayAverageChangePercent: 0.107917085
+  epsTrailingTwelveMonths: -0.05
+  epsForward: 0.1488
+  epsCurrentYear: 0.11657
+  priceEpsCurrentYear: 1579.3086
+  fiftyDayAverageChange: 12.758011
+  fiftyDayAverageChangePercent: 0.07445934
+  twoHundredDayAverageChange: 18.93451
+  twoHundredDayAverageChangePercent: 0.11463962
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 856166400000
-  regularMarketChange: 4.199997
-  regularMarketDayRange: 176.55 - 181.75
+  regularMarketChangePercent: 1.3487544
+  regularMarketPrice: 184.1
+  regularMarketChange: 2.4500122
+  regularMarketDayRange: 181.25 - 184.1
   fullExchangeName: LSE
-  averageDailyVolume3Month: 20812583
-  fiftyTwoWeekLowChange: 48.800003
-  fiftyTwoWeekLowChangePercent: 0.3692774
-  fiftyTwoWeekRange: 132.15 - 181.75
-  fiftyTwoWeekHighChange: -0.80000305
-  fiftyTwoWeekHighChangePercent: -0.0044016675
-  fiftyTwoWeekChangePercent: 33.19838
+  averageDailyVolume3Month: 19131279
+  fiftyTwoWeekLowChange: 51.950012
+  fiftyTwoWeekLowChangePercent: 0.393114
+  fiftyTwoWeekRange: 132.15 - 185.25
+  fiftyTwoWeekHighChange: -1.1499939
+  fiftyTwoWeekHighChangePercent: -0.0062077944
+  fiftyTwoWeekChangePercent: 39.258694
   earningsTimestampStart: 1753371000
   earningsTimestampEnd: 1753371000
   earningsCallTimestampStart: 1753345800
   earningsCallTimestampEnd: 1753345800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.05
-  epsForward: 0.14971
-  epsCurrentYear: 0.11605
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 856166400000
+  corporateActions: []
+  regularMarketTime: 1769187592
+  exchange: LSE
+  messageBoardId: finmb_882523
+  exchangeTimezoneName: Europe/London
+  market: gb_market
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 181.75
-  dayLow: 176.5500030517578
+  dayHigh: 184.10899353027344
+  dayLow: 181.25
   exchange: LSE
-  fiftyDayAverage: 170.6559994506836
-  lastPrice: 180.9499969482422
-  lastVolume: 10611621
-  marketCap: 818212775044.1283
-  open: 176.8000030517578
-  previousClose: 176.75
+  fiftyDayAverage: 171.47999969482422
+  lastPrice: 184.10000610351562
+  lastVolume: 8701348
+  marketCap: 832419731529.329
+  open: 181.5
+  previousClose: 181.65
   quoteType: EQUITY
-  regularMarketPreviousClose: 176.75
-  shares: 4521761751
-  tenDayAverageVolume: 10304865
-  threeMonthAverageVolume: 20693912
+  regularMarketPreviousClose: 181.64999389648438
+  shares: 4521562759
+  tenDayAverageVolume: 10867640
+  threeMonthAverageVolume: 19103581
   timezone: Europe/London
-  twoHundredDayAverage: 162.98125045776368
-  yearChange: 0.33198372336002
-  yearHigh: 181.75
+  twoHundredDayAverage: 164.64575050354003
+  yearChange: 0.3925870677258252
+  yearHigh: 185.25
   yearLow: 132.14999389648438
 calendar:
   Ex-Dividend Date: 2025-09-18
diff --git a/Stock/CNC/CNC.minutes.valid.parquet b/Stock/CNC/CNC.minutes.valid.parquet
index 7b0e371c003c94434d90df9aa80638619f91f83c..b8adf8292c08ed745674f7c029b9f4947c3dc3d6 100644
--- a/Stock/CNC/CNC.minutes.valid.parquet
+++ b/Stock/CNC/CNC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c55ab010ddee119a71f9c58e0ca241dc2dadc21cb1bf2f4dbe6f5dc476c1667
-size 1345518
+oid sha256:5517c31924c13b530e1a6142b0b7b3db51c02ff5dde4d4166605ab962910ce7e
+size 1352129
diff --git a/Stock/CNC/CNC.ticker.yaml b/Stock/CNC/CNC.ticker.yaml
index 1b8f4ec0b2d0f029403a6c4f0860910a7088cf39..66c4b8ebe70e027c1058f9673c1c6a7c34db603f 100644
--- a/Stock/CNC/CNC.ticker.yaml
+++ b/Stock/CNC/CNC.ticker.yaml
@@ -116,78 +116,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.centene.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.68
-  open: 47.18
-  dayLow: 46.595
-  dayHigh: 47.47
-  regularMarketPreviousClose: 44.68
-  regularMarketOpen: 47.18
-  regularMarketDayLow: 46.595
-  regularMarketDayHigh: 47.47
+  previousClose: 45.42
+  open: 45.39
+  dayLow: 45.17
+  dayHigh: 46.19
+  regularMarketPreviousClose: 45.42
+  regularMarketOpen: 45.39
+  regularMarketDayLow: 45.17
+  regularMarketDayHigh: 46.19
   payoutRatio: 0.0
   beta: 0.48
-  forwardPE: 15.84151
-  volume: 5346240
-  regularMarketVolume: 5346240
-  averageVolume: 8273758
-  averageVolume10days: 5984140
-  averageDailyVolume10Day: 5984140
-  bid: 46.61
-  ask: 47.37
-  bidSize: 600
-  askSize: 200
-  marketCap: 22909655040
+  forwardPE: 15.414716
+  volume: 3790462
+  regularMarketVolume: 3790462
+  averageVolume: 7786373
+  averageVolume10days: 5343510
+  averageDailyVolume10Day: 5343510
+  bid: 45.0
+  ask: 46.09
+  bidSize: 400
+  askSize: 1000
+  marketCap: 22654064640
   fiftyTwoWeekLow: 25.08
   fiftyTwoWeekHigh: 66.81
   allTimeHigh: 98.53
   allTimeLow: 1.189167
-  priceToSalesTrailing12Months: 0.13662724
-  fiftyDayAverage: 38.9166
-  twoHundredDayAverage: 42.3895
+  priceToSalesTrailing12Months: 0.13510296
+  fiftyDayAverage: 40.7122
+  twoHundredDayAverage: 41.7075
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 21362653184
+  enterpriseValue: 21107064832
   profitMargins: -0.03155
-  floatShares: 489114477
+  floatShares: 489104647
   sharesOutstanding: 491518000
-  sharesShort: 12586601
-  sharesShortPriorMonth: 15235571
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0256
-  heldPercentInsiders: 0.00449
-  heldPercentInstitutions: 0.96895
-  shortRatio: 1.71
-  shortPercentOfFloat: 0.0293
+  sharesShort: 12912597
+  sharesShortPriorMonth: 13519316
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026300002
+  heldPercentInsiders: 0.00448
+  heldPercentInstitutions: 0.96900004
+  shortRatio: 2.25
+  shortPercentOfFloat: 0.0301
   impliedSharesOutstanding: 491518000
   bookValue: 42.628
-  priceToBook: 1.0934129
+  priceToBook: 1.0812143
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -5289999872
   trailingEps: -10.67
-  forwardEps: 2.94227
+  forwardEps: 2.99
   lastSplitFactor: '2:1'
   lastSplitDate: 1549497600
-  enterpriseToRevenue: 0.127
-  enterpriseToEbitda: 5.475
-  52WeekChange: -0.26828885
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.126
+  enterpriseToEbitda: 5.409
+  52WeekChange: -0.3005008
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 46.61
+  currentPrice: 46.09
   targetHighPrice: 70.0
   targetLowPrice: 32.0
-  targetMeanPrice: 43.47059
-  targetMedianPrice: 42.0
+  targetMeanPrice: 43.88235
+  targetMedianPrice: 43.0
   recommendationMean: 2.75
   recommendationKey: hold
   numberOfAnalystOpinions: 17
@@ -214,14 +214,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Centene Corporation
+  regularMarketChangePercent: 1.47513
+  regularMarketPrice: 46.09
   longName: Centene Corporation
   corporateActions: []
-  postMarketTime: 1768005333
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Centene Corporation
+  postMarketTime: 1769216327
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_26273
   exchangeTimezoneName: America/New_York
@@ -229,63 +231,60 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 4.31961
-  regularMarketPrice: 46.61
-  priceEpsCurrentYear: 22.892815
-  fiftyDayAverageChange: 7.6934013
-  fiftyDayAverageChangePercent: 0.19768946
-  twoHundredDayAverageChange: 4.220501
-  twoHundredDayAverageChangePercent: 0.099564776
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1008253800000
-  postMarketChangePercent: 0.20360057
-  postMarketPrice: 46.7049
-  postMarketChange: 0.094898224
-  regularMarketChange: 1.93
-  regularMarketDayRange: 46.595 - 47.47
+  postMarketChangePercent: -0.7593805
+  postMarketPrice: 45.74
+  postMarketChange: -0.34999847
+  regularMarketChange: 0.670002
+  regularMarketDayRange: 45.17 - 46.19
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8273758
-  fiftyTwoWeekLowChange: 21.53
-  fiftyTwoWeekLowChangePercent: 0.858453
+  averageDailyVolume3Month: 7786373
+  fiftyTwoWeekLowChange: 21.01
+  fiftyTwoWeekLowChangePercent: 0.8377193
   fiftyTwoWeekRange: 25.08 - 66.81
-  fiftyTwoWeekHighChange: -20.199997
-  fiftyTwoWeekHighChangePercent: -0.30234993
-  fiftyTwoWeekChangePercent: -26.828884
+  fiftyTwoWeekHighChange: -20.719997
+  fiftyTwoWeekHighChangePercent: -0.3101332
+  fiftyTwoWeekChangePercent: -30.050081
   earningsTimestamp: 1770384600
   earningsTimestampStart: 1770384600
   earningsTimestampEnd: 1770384600
-  earningsCallTimestampStart: 1770384600
-  earningsCallTimestampEnd: 1770384600
+  earningsCallTimestampStart: 1770386400
+  earningsCallTimestampEnd: 1770386400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -10.67
-  epsForward: 2.94227
+  epsForward: 2.99
   epsCurrentYear: 2.03601
+  priceEpsCurrentYear: 22.637413
+  fiftyDayAverageChange: 5.3778
+  fiftyDayAverageChangePercent: 0.13209309
+  twoHundredDayAverageChange: 4.3824997
+  twoHundredDayAverageChangePercent: 0.10507701
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1008253800000
   displayName: Centene
-  trailingPegRatio: 1.9181
+  trailingPegRatio: 1.8967
 fast_info:
   currency: USD
-  dayHigh: 47.470001220703125
-  dayLow: 46.56999969482422
+  dayHigh: 46.189998626708984
+  dayLow: 45.16999816894531
   exchange: NYQ
-  fiftyDayAverage: 38.91660011291504
-  lastPrice: 46.61000061035156
-  lastVolume: 6089800
-  marketCap: 22909654279.99878
-  open: 47.18000030517578
-  previousClose: 47.21
+  fiftyDayAverage: 40.712199935913084
+  lastPrice: 46.09000015258789
+  lastVolume: 3790900
+  marketCap: 22654064694.999695
+  open: 45.38999938964844
+  previousClose: 45.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 46.91999816894531
+  regularMarketPreviousClose: 45.41999816894531
   shares: 491518000
-  tenDayAverageVolume: 5984140
-  threeMonthAverageVolume: 8293771
+  tenDayAverageVolume: 5343510
+  threeMonthAverageVolume: 7792730
   timezone: America/New_York
-  twoHundredDayAverage: 42.38949997901916
-  yearChange: -0.26828885318523926
+  twoHundredDayAverage: 41.7074999332428
+  yearChange: -0.30050082592915
   yearHigh: 66.80999755859375
   yearLow: 25.079999923706055
 calendar:
diff --git a/Stock/CNI.AX/CNI.AX.hours.valid.parquet b/Stock/CNI.AX/CNI.AX.hours.valid.parquet
index 3d823bde383fef353dd45aac443e5d0dd4c18062..7caf98c19e23118eea6e80f12f7d536c61257977 100644
--- a/Stock/CNI.AX/CNI.AX.hours.valid.parquet
+++ b/Stock/CNI.AX/CNI.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:53af16144426d4f35b4567f1374a3097c0ee74210ee69a34008183c6afe90f88
-size 77633
+oid sha256:9e9d93970a87a93f7b72c85e1c3b71796f28e73feea91ef9993495f752e88774
+size 77763
diff --git a/Stock/CNI.AX/CNI.AX.minutes.valid.parquet b/Stock/CNI.AX/CNI.AX.minutes.valid.parquet
index 11c97dbce8bc2b759df7fa0bc82b6ed142e87ec2..0f325df204d386f702cfbc34fde68d256d93e5ad 100644
--- a/Stock/CNI.AX/CNI.AX.minutes.valid.parquet
+++ b/Stock/CNI.AX/CNI.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:215c317a0bbfb5950703c8b961dc395d56c04f91fe508fa796b9cde3921020e3
-size 165526
+oid sha256:2829e91efc00b563566007af6ed22117889012a199e8be0050a42548bdff800d
+size 168250
diff --git a/Stock/CNI.AX/CNI.AX.ticker.yaml b/Stock/CNI.AX/CNI.AX.ticker.yaml
index 5ca262ec92226fd0db018e574889697c321a96c1..ea4e9e60bb0f03693a4242ab284acc03ae436ece 100644
--- a/Stock/CNI.AX/CNI.AX.ticker.yaml
+++ b/Stock/CNI.AX/CNI.AX.ticker.yaml
@@ -100,76 +100,76 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.975
-  open: 2.01
-  dayLow: 1.97
-  dayHigh: 2.01
-  regularMarketPreviousClose: 1.975
-  regularMarketOpen: 2.01
-  regularMarketDayLow: 1.97
-  regularMarketDayHigh: 2.01
+  previousClose: 1.945
+  open: 1.945
+  dayLow: 1.945
+  dayHigh: 2.03
+  regularMarketPreviousClose: 1.945
+  regularMarketOpen: 1.945
+  regularMarketDayLow: 1.945
+  regularMarketDayHigh: 2.03
   dividendRate: 0.1
-  dividendYield: 5.27
+  dividendYield: 5.23
   exDividendDate: 1767052800
   payoutRatio: 1.0612
   fiveYearAvgDividendYield: 5.49
   beta: 1.586
-  trailingPE: 19.85
-  forwardPE: 13.584725
-  volume: 42703
-  regularMarketVolume: 42707
-  averageVolume: 1285013
-  averageVolume10days: 873515
-  averageDailyVolume10Day: 873515
-  bid: 1.98
-  ask: 1.985
+  trailingPE: 19.9
+  forwardPE: 13.664766
+  volume: 938934
+  regularMarketVolume: 945775
+  averageVolume: 1275423
+  averageVolume10days: 1151441
+  averageDailyVolume10Day: 1151441
+  bid: 1.955
+  ask: 2.06
   bidSize: 0
   askSize: 0
-  marketCap: 1647732480
+  marketCap: 1651882880
   fiftyTwoWeekLow: 1.46
   fiftyTwoWeekHigh: 2.48
   allTimeHigh: 3.61
   allTimeLow: 0.252886
-  priceToSalesTrailing12Months: 3.6447003
-  fiftyDayAverage: 2.1812
-  twoHundredDayAverage: 1.996075
+  priceToSalesTrailing12Months: 3.6538808
+  fiftyDayAverage: 2.1227
+  twoHundredDayAverage: 2.02115
   trailingAnnualDividendRate: 0.104
-  trailingAnnualDividendYield: 0.05265823
+  trailingAnnualDividendYield: 0.053470436
   currency: AUD
   tradeable: false
-  enterpriseValue: 2937219584
+  enterpriseValue: 2949670912
   profitMargins: -0.00575
   floatShares: 711787224
   sharesOutstanding: 830091925
   heldPercentInsiders: 0.17337
-  heldPercentInstitutions: 0.39944
+  heldPercentInstitutions: 0.39998
   impliedSharesOutstanding: 830091926
   bookValue: 0.93
-  priceToBook: 2.1344087
+  priceToBook: 2.139785
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -2598000
   trailingEps: 0.1
-  forwardEps: 0.14612
-  enterpriseToRevenue: 6.497
-  enterpriseToEbitda: 11.233
-  52WeekChange: 0.115819216
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.14563
+  enterpriseToRevenue: 6.525
+  enterpriseToEbitda: 11.28
+  52WeekChange: 0.09041095
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.052
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 1.985
+  currentPrice: 1.99
   targetHighPrice: 2.76
   targetLowPrice: 2.1
-  targetMeanPrice: 2.3735
+  targetMeanPrice: 2.35532
   targetMedianPrice: 2.4
-  recommendationMean: 2.63636
+  recommendationMean: 2.54545
   recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 873155968
@@ -198,10 +198,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: CENTURIA STAPLED [CNI]
-  marketState: REGULAR
   corporateActions: []
-  regularMarketTime: 1768178026
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_7016962
   exchangeTimezoneName: Australia/Sydney
@@ -209,58 +207,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1017097200000
-  regularMarketChangePercent: 0.50632864
-  regularMarketPrice: 1.985
-  longName: Centuria Capital Group
-  regularMarketChange: 0.00999999
-  regularMarketDayRange: 1.97 - 2.01
+  marketState: CLOSED
+  regularMarketChange: 0.044999957
+  regularMarketDayRange: 1.945 - 2.03
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1285013
-  fiftyTwoWeekLowChange: 0.525
-  fiftyTwoWeekLowChangePercent: 0.359589
+  averageDailyVolume3Month: 1275423
+  fiftyTwoWeekLowChange: 0.53
+  fiftyTwoWeekLowChangePercent: 0.36301365
   fiftyTwoWeekRange: 1.46 - 2.48
-  fiftyTwoWeekHighChange: -0.495
-  fiftyTwoWeekHighChangePercent: -0.19959678
-  fiftyTwoWeekChangePercent: 11.581922
+  fiftyTwoWeekHighChange: -0.49
+  fiftyTwoWeekHighChangePercent: -0.19758065
+  fiftyTwoWeekChangePercent: 9.041095
   earningsTimestampStart: 1755756720
   earningsTimestampEnd: 1755756720
   earningsCallTimestampStart: 1740614400
   earningsCallTimestampEnd: 1740614400
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.1
-  epsForward: 0.14612
-  epsCurrentYear: 0.13454
-  priceEpsCurrentYear: 14.753976
-  fiftyDayAverageChange: -0.19620001
-  fiftyDayAverageChangePercent: -0.089950494
-  twoHundredDayAverageChange: -0.01107502
-  twoHundredDayAverageChangePercent: -0.0055483985
+  epsForward: 0.14563
+  epsCurrentYear: 0.13524
+  priceEpsCurrentYear: 14.7145815
+  fiftyDayAverageChange: -0.13269997
+  fiftyDayAverageChangePercent: -0.06251471
+  twoHundredDayAverageChange: -0.031150103
+  twoHundredDayAverageChangePercent: -0.015412068
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1017097200000
+  shortName: CENTURIA STAPLED [CNI]
+  longName: Centuria Capital Group
+  regularMarketChangePercent: 2.3136225
+  regularMarketPrice: 1.99
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.009999990463257
-  dayLow: 1.9700000286102295
+  dayHigh: 2.0299999713897705
+  dayLow: 1.9450000524520874
   exchange: ASX
-  fiftyDayAverage: 2.1985999822616575
-  lastPrice: 1.9850000143051147
-  lastVolume: 42707
-  marketCap: 1647732484.9845603
-  open: 2.009999990463257
-  previousClose: 1.975000023841858
+  fiftyDayAverage: 2.1410999846458436
+  lastPrice: 1.9900000095367432
+  lastVolume: 945775
+  marketCap: 1651882940.6563735
+  open: 1.9450000524520874
+  previousClose: 1.9450000524520874
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.975000023841858
+  regularMarketPreviousClose: 1.9450000524520874
   shares: 830091926
-  tenDayAverageVolume: 818664
-  threeMonthAverageVolume: 1279446
+  tenDayAverageVolume: 1147083
+  threeMonthAverageVolume: 1273389
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.9902749973535538
-  yearChange: 0.11581923453357108
+  twoHundredDayAverage: 2.0117999958992003
+  yearChange: 0.09641870347061252
   yearHigh: 2.4800000190734863
   yearLow: 1.4600000381469727
 calendar:
diff --git a/Stock/CNP/CNP.minutes.valid.parquet b/Stock/CNP/CNP.minutes.valid.parquet
index 574e91262907eb940c2f2eb159b8364a5e8b1aa3..a4845bee84890281f3af5308cb7bd556173bc4f4 100644
--- a/Stock/CNP/CNP.minutes.valid.parquet
+++ b/Stock/CNP/CNP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a0df0bd21af868f45d394412390083261193a26cccdb6906f2c349f4209fb174
-size 358722
+oid sha256:0d71f30d0b9ca4f95d9daefbdec46f9f5c2d7aaa2c82864778301e2ac65b6748
+size 364994
diff --git a/Stock/CNP/CNP.ticker.yaml b/Stock/CNP/CNP.ticker.yaml
index 38e52bd9145b7d9ca0568dd37f0e0de92220fceb..62c5e513a37fc85ee698043a43e35b390ecf49f1 100644
--- a/Stock/CNP/CNP.ticker.yaml
+++ b/Stock/CNP/CNP.ticker.yaml
@@ -31,7 +31,7 @@ info:
   fullTimeEmployees: 8872
   companyOfficers:
   - maxAge: 1
-    name: Mr. Jason P. Wells CPA
+    name: Mr. Jason P. Wells C.P.A.
     age: 47
     title: President, CEO & Chairman
     yearBorn: 1978
@@ -41,27 +41,27 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Christopher A. Foster
-    age: 46
+    age: 45
     title: Executive VP & CFO
-    yearBorn: 1979
+    yearBorn: 1980
     fiscalYear: 2024
     totalPay: 1689184
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Monica  Karuturi
-    age: 46
+    age: 45
     title: Executive VP & General Counsel
-    yearBorn: 1979
+    yearBorn: 1980
     fiscalYear: 2024
     totalPay: 1732719
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jason Michael Ryan
-    age: 49
+    age: 48
     title: Executive Vice President of Regulatory Services & Government Affairs
-    yearBorn: 1976
+    yearBorn: 1977
     fiscalYear: 2024
     totalPay: 1153218
     exercisedValue: 0
@@ -114,87 +114,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.centerpointenergy.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.1
-  open: 38.13
-  dayLow: 37.9
-  dayHigh: 38.455
-  regularMarketPreviousClose: 38.1
-  regularMarketOpen: 38.13
-  regularMarketDayLow: 37.9
-  regularMarketDayHigh: 38.455
+  previousClose: 38.87
+  open: 38.95
+  dayLow: 38.395
+  dayHigh: 38.98
+  regularMarketPreviousClose: 38.87
+  regularMarketOpen: 38.95
+  regularMarketDayLow: 38.395
+  regularMarketDayHigh: 38.98
   dividendRate: 0.92
-  dividendYield: 2.43
+  dividendYield: 2.37
   exDividendDate: 1771459200
   payoutRatio: 0.5506
   fiveYearAvgDividendYield: 2.49
   beta: 0.584
-  trailingPE: 23.981012
-  forwardPE: 19.857346
-  volume: 2280655
-  regularMarketVolume: 2280655
-  averageVolume: 4553433
-  averageVolume10days: 3287480
-  averageDailyVolume10Day: 3287480
-  bid: 37.8
-  ask: 39.66
-  bidSize: 2300
-  askSize: 1300
-  marketCap: 24737179648
-  fiftyTwoWeekLow: 30.92
+  trailingPE: 24.544302
+  forwardPE: 20.3258
+  volume: 7833895
+  regularMarketVolume: 7833895
+  averageVolume: 4697655
+  averageVolume10days: 5539690
+  averageDailyVolume10Day: 5539690
+  bid: 38.58
+  ask: 38.64
+  bidSize: 1800
+  askSize: 1800
+  marketCap: 25318232064
+  fiftyTwoWeekLow: 31.76
   fiftyTwoWeekHigh: 40.5
   allTimeHigh: 42.52935
   allTimeLow: 3.57432
-  priceToSalesTrailing12Months: 2.7141955
-  fiftyDayAverage: 38.6968
-  twoHundredDayAverage: 37.91185
+  priceToSalesTrailing12Months: 2.7779493
+  fiftyDayAverage: 38.7176
+  twoHundredDayAverage: 38.03525
   trailingAnnualDividendRate: 0.87
-  trailingAnnualDividendYield: 0.022834647
+  trailingAnnualDividendYield: 0.0223823
   currency: USD
   tradeable: false
-  enterpriseValue: 46402179072
+  enterpriseValue: 46983233536
   profitMargins: 0.11367
-  floatShares: 649388485
+  floatShares: 649381956
   sharesOutstanding: 652868273
-  sharesShort: 36645312
-  sharesShortPriorMonth: 31238145
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0561
+  sharesShort: 34572178
+  sharesShortPriorMonth: 37729971
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.053000003
   heldPercentInsiders: 0.00441
-  heldPercentInstitutions: 1.0133001
-  shortRatio: 7.85
-  shortPercentOfFloat: 0.0747
+  heldPercentInstitutions: 1.01282
+  shortRatio: 7.53
+  shortPercentOfFloat: 0.0705
   impliedSharesOutstanding: 652868273
   bookValue: 16.902
-  priceToBook: 2.2417464
+  priceToBook: 2.2944028
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.518
   netIncomeToCommon: 1036000000
   trailingEps: 1.58
-  forwardEps: 1.90811
+  forwardEps: 1.90792
   lastSplitFactor: 1000:843
   lastSplitDate: 1033430400
-  enterpriseToRevenue: 5.091
-  enterpriseToEbitda: 13.52
-  52WeekChange: 0.19867134
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.155
+  enterpriseToEbitda: 13.69
+  52WeekChange: 0.17944038
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 37.89
+  currentPrice: 38.78
   targetHighPrice: 49.0
-  targetLowPrice: 36.0
+  targetLowPrice: 37.0
   targetMeanPrice: 42.3125
   targetMedianPrice: 42.0
-  recommendationMean: 2.23529
+  recommendationMean: 2.11765
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 638000000
@@ -221,49 +221,47 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: CenterPoint Energy, Inc (Holdin
-  longName: CenterPoint Energy, Inc.
-  earningsTimestamp: 1761222600
-  earningsTimestampStart: 1761222600
-  earningsTimestampEnd: 1761222600
-  earningsCallTimestampStart: 1761220800
-  earningsCallTimestampEnd: 1761220800
+  earningsTimestamp: 1771507800
+  earningsTimestampStart: 1771507800
+  earningsTimestampEnd: 1771507800
+  earningsCallTimestampStart: 1771506000
+  earningsCallTimestampEnd: 1771506000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.58
-  epsForward: 1.90811
-  epsCurrentYear: 1.76313
-  priceEpsCurrentYear: 21.49019
-  fiftyDayAverageChange: -0.80680084
-  fiftyDayAverageChangePercent: -0.020849291
-  twoHundredDayAverageChange: -0.021850586
-  twoHundredDayAverageChangePercent: -0.0005763524
+  epsForward: 1.90792
+  epsCurrentYear: 1.76245
+  priceEpsCurrentYear: 22.00346
+  fiftyDayAverageChange: 0.062397003
+  fiftyDayAverageChangePercent: 0.0016115927
+  twoHundredDayAverageChange: 0.74474716
+  twoHundredDayAverageChangePercent: 0.019580444
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.121397786
-  postMarketPrice: 37.844
-  postMarketChange: -0.04599762
-  regularMarketChange: -0.209999
-  regularMarketDayRange: 37.9 - 38.455
+  postMarketChangePercent: 0.5673059
+  postMarketPrice: 39.0
+  postMarketChange: 0.22000122
+  regularMarketChange: -0.0900002
+  regularMarketDayRange: 38.395 - 38.98
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4553433
-  fiftyTwoWeekLowChange: 6.9699993
-  fiftyTwoWeekLowChangePercent: 0.22542042
-  fiftyTwoWeekRange: 30.92 - 40.5
-  fiftyTwoWeekHighChange: -2.6100006
-  fiftyTwoWeekHighChangePercent: -0.06444446
-  fiftyTwoWeekChangePercent: 19.867134
+  averageDailyVolume3Month: 4697655
+  fiftyTwoWeekLowChange: 7.0199986
+  fiftyTwoWeekLowChangePercent: 0.2210327
+  fiftyTwoWeekRange: 31.76 - 40.5
+  fiftyTwoWeekHighChange: -1.7200012
+  fiftyTwoWeekHighChangePercent: -0.042469166
+  fiftyTwoWeekChangePercent: 17.944038
   dividendDate: 1773273600
   corporateActions: []
-  postMarketTime: 1768006141
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212654
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_279513
   exchangeTimezoneName: America/New_York
@@ -271,39 +269,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.551179
-  regularMarketPrice: 37.89
+  regularMarketChangePercent: -0.231541
+  regularMarketPrice: 38.78
+  shortName: CenterPoint Energy, Inc (Holdin
+  longName: CenterPoint Energy, Inc.
   displayName: CenterPoint Energy
-  trailingPegRatio: 2.3014
+  trailingPegRatio: 2.3554
 fast_info:
   currency: USD
-  dayHigh: 38.459999084472656
-  dayLow: 37.880001068115234
+  dayHigh: 38.97999954223633
+  dayLow: 38.400001525878906
   exchange: NYQ
-  fiftyDayAverage: 38.69680038452148
-  lastPrice: 37.88999938964844
-  lastVolume: 3082300
-  marketCap: 24737178465.49083
-  open: 38.130001068115234
-  previousClose: 38.0
+  fiftyDayAverage: 38.71760025024414
+  lastPrice: 38.779998779296875
+  lastVolume: 7834100
+  marketCap: 25318230829.98166
+  open: 38.95000076293945
+  previousClose: 39.41
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.0
+  regularMarketPreviousClose: 38.869998931884766
   shares: 652868273
-  tenDayAverageVolume: 3287480
-  threeMonthAverageVolume: 4530169
+  tenDayAverageVolume: 5539690
+  threeMonthAverageVolume: 4709416
   timezone: America/New_York
-  twoHundredDayAverage: 37.91185010910034
-  yearChange: 0.19867126409482944
+  twoHundredDayAverage: 38.03525009155273
+  yearChange: 0.1794403138539753
   yearHigh: 40.5
-  yearLow: 30.920000076293945
+  yearLow: 31.760000228881836
 calendar:
   Dividend Date: 2026-03-12
   Ex-Dividend Date: 2026-02-19
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-02-19T00:00:00'
   Earnings High: 0.51
   Earnings Low: 0.43
-  Earnings Average: 0.46322
+  Earnings Average: 0.4527
   Revenue High: 2405000000
   Revenue Low: 2020213120
-  Revenue Average: 2222962030
+  Revenue Average: 2226762030
diff --git a/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet b/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet
index 94197f39ab92dcfff8ce3fab39dd506bf10fb8c3..5917706ea36f690ed1b390eaf3d6982ec8e88456 100644
--- a/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet
+++ b/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:16bb363ea7b11c65b41fd9c9ee0634405a9aad1d1f8bb3aa49fb5ed8cfc03678
-size 114279
+oid sha256:8da7addce4052319d772adee011a9e0dfe04b1037957faabaee7f6500f7f73d0
+size 114774
diff --git a/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet b/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet
index 388a503521f507668aee5e1bd3443fc6d3c8755e..4a57c178d10e63af41f129f481de0c693f98fbee 100644
--- a/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet
+++ b/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bf270cc43e1dbe1afba7dbe3ea459159280d204a18d21c9d8c689f79eba1bb31
-size 362121
+oid sha256:569d7187e68ed8f2d8bc3d4e0828604a625e3ffe5708522279fc90aa061a41c8
+size 368103
diff --git a/Stock/CNQ.TO/CNQ.TO.ticker.yaml b/Stock/CNQ.TO/CNQ.TO.ticker.yaml
index 7fc3c0cf8d30a99204d54334b4cf5e52c7b0efe7..d394aa456a63712826d4d3c7c24ec5f3ef681297 100644
--- a/Stock/CNQ.TO/CNQ.TO.ticker.yaml
+++ b/Stock/CNQ.TO/CNQ.TO.ticker.yaml
@@ -112,85 +112,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.28
-  open: 44.08
-  dayLow: 43.9
-  dayHigh: 44.66
-  regularMarketPreviousClose: 44.28
-  regularMarketOpen: 44.08
-  regularMarketDayLow: 43.9
-  regularMarketDayHigh: 44.66
+  previousClose: 48.89
+  open: 49.8
+  dayLow: 49.03
+  dayHigh: 49.95
+  regularMarketPreviousClose: 48.89
+  regularMarketOpen: 49.8
+  regularMarketDayLow: 49.03
+  regularMarketDayHigh: 49.95
   dividendRate: 2.35
-  dividendYield: 5.27
+  dividendYield: 4.75
   exDividendDate: 1765497600
   payoutRatio: 0.7334
   fiveYearAvgDividendYield: 4.22
   beta: 1.087
-  trailingPE: 14.075709
-  forwardPE: 15.336442
-  volume: 11487073
-  regularMarketVolume: 11487073
-  averageVolume: 17251157
-  averageVolume10days: 18495530
-  averageDailyVolume10Day: 18495530
-  bid: 44.5
-  ask: 44.65
+  trailingPE: 15.605679
+  forwardPE: 18.681671
+  volume: 5839821
+  regularMarketVolume: 5849121
+  averageVolume: 17126832
+  averageVolume10days: 10468490
+  averageDailyVolume10Day: 10468490
+  bid: 49.43
+  ask: 49.48
   bidSize: 0
   askSize: 0
-  marketCap: 92948226048
+  marketCap: 103051304960
   fiftyTwoWeekLow: 34.92
-  fiftyTwoWeekHigh: 49.2
+  fiftyTwoWeekHigh: 49.95
   allTimeHigh: 56.495
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 2.4066758
-  fiftyDayAverage: 45.6888
-  twoHundredDayAverage: 43.52185
+  priceToSalesTrailing12Months: 2.6682713
+  fiftyDayAverage: 46.2956
+  twoHundredDayAverage: 43.75885
   trailingAnnualDividendRate: 2.325
-  trailingAnnualDividendYield: 0.05250678
+  trailingAnnualDividendYield: 0.047555737
   currency: CAD
   tradeable: false
-  enterpriseValue: 111553232896
+  enterpriseValue: 121656303616
   profitMargins: 0.17232001
   floatShares: 2035049722
   sharesOutstanding: 2083107000
-  sharesShort: 18573815
-  sharesShortPriorMonth: 23043058
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0089
-  heldPercentInsiders: 0.02179
-  heldPercentInstitutions: 0.75084
+  sharesShort: 32290692
+  sharesShortPriorMonth: 20480278
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0155
+  heldPercentInsiders: 0.02178
+  heldPercentInstitutions: 0.75286
   shortRatio: 0.72
   impliedSharesOutstanding: 2083107000
   bookValue: 19.405
-  priceToBook: 2.2994072
+  priceToBook: 2.5493429
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.735
   netIncomeToCommon: 6655000064
   trailingEps: 3.17
-  forwardEps: 2.90941
+  forwardEps: 2.64805
   lastSplitFactor: '2:1'
   lastSplitDate: 1718064000
-  enterpriseToRevenue: 2.888
-  enterpriseToEbitda: 6.96
-  52WeekChange: -0.01826185
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.15
+  enterpriseToEbitda: 7.59
+  52WeekChange: 0.1109364
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.588
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 44.62
-  targetHighPrice: 62.0
+  currentPrice: 49.47
+  targetHighPrice: 61.0
   targetLowPrice: 43.0
-  targetMeanPrice: 52.38095
-  targetMedianPrice: 52.0
-  recommendationMean: 1.95652
+  targetMeanPrice: 51.61905
+  targetMedianPrice: 51.0
+  recommendationMean: 2.04348
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 113000000
@@ -220,7 +220,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1762435800
   earningsTimestampStart: 1762435800
   earningsTimestampEnd: 1762435800
@@ -228,19 +227,33 @@ info:
   earningsCallTimestampEnd: 1762444800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.17
-  epsForward: 2.90941
-  epsCurrentYear: 3.33533
-  priceEpsCurrentYear: 13.377986
-  fiftyDayAverageChange: -1.0688019
-  fiftyDayAverageChangePercent: -0.023393082
-  twoHundredDayAverageChange: 1.0981483
-  twoHundredDayAverageChangePercent: 0.025232116
+  epsForward: 2.64805
+  epsCurrentYear: 3.3189
+  priceEpsCurrentYear: 14.90554
+  fiftyDayAverageChange: 3.1744003
+  fiftyDayAverageChangePercent: 0.06856808
+  twoHundredDayAverageChange: 5.711151
+  twoHundredDayAverageChangePercent: 0.13051419
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChange: 0.58000183
+  regularMarketDayRange: 49.03 - 49.95
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 17126832
+  fiftyTwoWeekLowChange: 14.550003
+  fiftyTwoWeekLowChangePercent: 0.41666678
+  fiftyTwoWeekRange: 34.92 - 49.95
+  fiftyTwoWeekHighChange: -0.47999954
+  fiftyTwoWeekHighChangePercent: -0.0096096005
+  fiftyTwoWeekChangePercent: 11.09364
+  dividendDate: 1767657600
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_527692
   exchangeTimezoneName: America/Toronto
@@ -248,53 +261,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 1.1863405
+  regularMarketPrice: 49.47
   shortName: CDN NATURAL RES
   longName: Canadian Natural Resources Limited
-  regularMarketChangePercent: 0.7678414
-  regularMarketPrice: 44.62
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 0.34000015
-  regularMarketDayRange: 43.9 - 44.66
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 17251157
-  fiftyTwoWeekLowChange: 9.700001
-  fiftyTwoWeekLowChangePercent: 0.27777782
-  fiftyTwoWeekRange: 34.92 - 49.2
-  fiftyTwoWeekHighChange: -4.580002
-  fiftyTwoWeekHighChangePercent: -0.09308947
-  fiftyTwoWeekChangePercent: -1.826185
-  dividendDate: 1767657600
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 44.65999984741211
-  dayLow: 43.900001525878906
+  dayHigh: 49.95000076293945
+  dayLow: 49.029998779296875
   exchange: TOR
-  fiftyDayAverage: 45.68879981994629
-  lastPrice: 44.619998931884766
-  lastVolume: 11487100
-  marketCap: 92948232115.00168
-  open: 44.08000183105469
-  previousClose: 43.71
+  fiftyDayAverage: 46.29559982299805
+  lastPrice: 49.470001220703125
+  lastVolume: 5901000
+  marketCap: 103051305832.85522
+  open: 49.79999923706055
+  previousClose: 48.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.709999084472656
+  regularMarketPreviousClose: 48.88999938964844
   shares: 2083107000
-  tenDayAverageVolume: 18495530
-  threeMonthAverageVolume: 17273588
+  tenDayAverageVolume: 10468490
+  threeMonthAverageVolume: 16962711
   timezone: America/Toronto
-  twoHundredDayAverage: 43.52184997558594
-  yearChange: -0.018261866163300094
-  yearHigh: 49.20000076293945
+  twoHundredDayAverage: 43.758849983215335
+  yearChange: 0.11093650520608103
+  yearHigh: 49.95000076293945
   yearLow: 34.91999816894531
 calendar:
   Dividend Date: 2026-01-06
   Ex-Dividend Date: 2025-12-12
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 0.83308
+  Earnings High: 0.89
   Earnings Low: 0.34
-  Earnings Average: 0.65829
+  Earnings Average: 0.67151
   Revenue High: 10054000000
   Revenue Low: 9003000000
-  Revenue Average: 9443000000
+  Revenue Average: 9385000000
diff --git a/Stock/CNR.TO/CNR.TO.hours.valid.parquet b/Stock/CNR.TO/CNR.TO.hours.valid.parquet
index 9c3590e0d4c9fe1f09d5fcdda0eadd81388d448a..12683218a60187feffe0f69c3bfb0252839addce 100644
--- a/Stock/CNR.TO/CNR.TO.hours.valid.parquet
+++ b/Stock/CNR.TO/CNR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43823c0351eb1da80beeaa11188647348c9968bb375074b0554940d79bc3a71e
-size 132712
+oid sha256:c1669680a9a8e862bc6948085f515df88549195770e42cf772e6dca84cc1e953
+size 133442
diff --git a/Stock/CNR.TO/CNR.TO.minutes.valid.parquet b/Stock/CNR.TO/CNR.TO.minutes.valid.parquet
index 573710d1fd73d8a849083f885854f070ccf89cbd..f3b4b657d066e20ae81aa87ce18dd775dcf8fd0f 100644
--- a/Stock/CNR.TO/CNR.TO.minutes.valid.parquet
+++ b/Stock/CNR.TO/CNR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f282816891fa138c8fafa3323822e24d3c134e469f4d0f3cd6b590d6e297c79c
-size 320412
+oid sha256:cb4ca208b10fcf6f57c61e287d98894a70cfb8c9220236813d1ab1ad3813a0b1
+size 325416
diff --git a/Stock/CNR.TO/CNR.TO.ticker.yaml b/Stock/CNR.TO/CNR.TO.ticker.yaml
index dfa8013a52e885c43ea36a12e6287c7b4b5f45bc..fab4da6c4d687061707be17a4c53e9ce1e4c6248 100644
--- a/Stock/CNR.TO/CNR.TO.ticker.yaml
+++ b/Stock/CNR.TO/CNR.TO.ticker.yaml
@@ -106,81 +106,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 136.76
-  open: 138.47
-  dayLow: 137.06
-  dayHigh: 139.14
-  regularMarketPreviousClose: 136.76
-  regularMarketOpen: 138.47
-  regularMarketDayLow: 137.06
-  regularMarketDayHigh: 139.14
+  previousClose: 137.9
+  open: 138.0
+  dayLow: 136.64
+  dayHigh: 138.64
+  regularMarketPreviousClose: 137.9
+  regularMarketOpen: 138.0
+  regularMarketDayLow: 136.64
+  regularMarketDayHigh: 138.64
   dividendRate: 3.55
-  dividendYield: 2.58
+  dividendYield: 2.6
   exDividendDate: 1765238400
   payoutRatio: 0.4766
   fiveYearAvgDividendYield: 1.97
   beta: 0.895
-  trailingPE: 18.682497
-  forwardPE: 16.910309
-  volume: 915158
-  regularMarketVolume: 915158
-  averageVolume: 1464691
-  averageVolume10days: 1058580
-  averageDailyVolume10Day: 1058580
-  bid: 137.22
-  ask: 137.8
-  marketCap: 85946097664
+  trailingPE: 18.584238
+  forwardPE: 16.91934
+  volume: 859714
+  regularMarketVolume: 859714
+  averageVolume: 1416567
+  averageVolume10days: 1066190
+  averageDailyVolume10Day: 1066190
+  bid: 136.69
+  ask: 136.72
+  marketCap: 85378072576
   fiftyTwoWeekLow: 126.11
-  fiftyTwoWeekHigh: 154.56
+  fiftyTwoWeekHigh: 154.13
   allTimeHigh: 181.34
   allTimeLow: 3.941667
-  priceToSalesTrailing12Months: 4.997447
-  fiftyDayAverage: 134.4688
-  twoHundredDayAverage: 136.0827
+  priceToSalesTrailing12Months: 4.964419
+  fiftyDayAverage: 135.2236
+  twoHundredDayAverage: 135.9348
   trailingAnnualDividendRate: 3.508
-  trailingAnnualDividendYield: 0.025650775
+  trailingAnnualDividendYield: 0.025438724
   currency: CAD
   tradeable: false
-  enterpriseValue: 106144194560
+  enterpriseValue: 105584091136
   profitMargins: 0.26852
   floatShares: 598136745
   sharesOutstanding: 615500000
-  sharesShort: 3718487
-  sharesShortPriorMonth: 3115435
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.006
+  sharesShort: 4120038
+  sharesShortPriorMonth: 3389846
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0067000003
   heldPercentInsiders: 0.027209999
-  heldPercentInstitutions: 0.73736
+  heldPercentInstitutions: 0.73603
   shortRatio: 2.15
   impliedSharesOutstanding: 624200000
   bookValue: 34.439
-  priceToBook: 3.9980838
+  priceToBook: 3.9716601
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.05
   netIncomeToCommon: 4617999872
-  trailingEps: 7.37
-  forwardEps: 8.14237
+  trailingEps: 7.36
+  forwardEps: 8.08424
   lastSplitFactor: '2:1'
   lastSplitDate: 1385942400
-  enterpriseToRevenue: 6.172
-  enterpriseToEbitda: 11.87
-  52WeekChange: -0.045939565
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.139
+  enterpriseToEbitda: 11.808
+  52WeekChange: -0.10822791
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.888
   lastDividendDate: 1765238400
   quoteType: EQUITY
-  currentPrice: 137.69
+  currentPrice: 136.78
   targetHighPrice: 190.0
-  targetLowPrice: 135.0
-  targetMeanPrice: 154.95
+  targetLowPrice: 136.0
+  targetMeanPrice: 155.05
   targetMedianPrice: 155.0
   recommendationMean: 2.13333
   recommendationKey: buy
@@ -213,33 +213,8 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.6800292
-  regularMarketPrice: 137.69
-  regularMarketChange: 0.93000793
-  regularMarketDayRange: 137.06 - 139.14
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1464691
-  fiftyTwoWeekLowChange: 11.580002
-  fiftyTwoWeekLowChangePercent: 0.09182461
-  fiftyTwoWeekRange: 126.11 - 154.56
-  fiftyTwoWeekHighChange: -16.869995
-  fiftyTwoWeekHighChangePercent: -0.10914852
-  fiftyTwoWeekChangePercent: -4.5939565
-  dividendDate: 1767052800
-  earningsTimestamp: 1769779800
-  earningsTimestampStart: 1769779800
-  earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1769779800
-  earningsCallTimestampEnd: 1769779800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.37
-  epsForward: 8.14237
-  epsCurrentYear: 7.52494
-  priceEpsCurrentYear: 18.297821
-  shortName: CANADIAN NATIONAL RAILWAY CO.
-  longName: Canadian National Railway Company
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_353020
   exchangeTimezoneName: America/Toronto
@@ -247,46 +222,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.2212067
-  fiftyDayAverageChangePercent: 0.023955049
-  twoHundredDayAverageChange: 1.6072998
-  twoHundredDayAverageChangePercent: 0.011811199
+  regularMarketChangePercent: -0.8121792
+  regularMarketPrice: 136.78
+  shortName: CANADIAN NATIONAL RAILWAY CO.
+  longName: Canadian National Railway Company
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 848673000000
+  regularMarketChange: -1.1199951
+  regularMarketDayRange: 136.64 - 138.64
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1416567
+  fiftyTwoWeekLowChange: 10.669998
+  fiftyTwoWeekLowChangePercent: 0.08460866
+  fiftyTwoWeekRange: 126.11 - 154.13
+  fiftyTwoWeekHighChange: -17.350006
+  fiftyTwoWeekHighChangePercent: -0.11256735
+  fiftyTwoWeekChangePercent: -10.822791
+  dividendDate: 1767052800
+  earningsTimestamp: 1769779800
+  earningsTimestampStart: 1769779800
+  earningsTimestampEnd: 1769779800
+  earningsCallTimestampStart: 1769779800
+  earningsCallTimestampEnd: 1769779800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.36
+  epsForward: 8.08424
+  epsCurrentYear: 7.52648
+  priceEpsCurrentYear: 18.17317
+  fiftyDayAverageChange: 1.5563965
+  fiftyDayAverageChangePercent: 0.011509799
+  twoHundredDayAverageChange: 0.8451996
+  twoHundredDayAverageChangePercent: 0.0062176837
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 848673000000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 139.13999938964844
-  dayLow: 137.05999755859375
+  dayHigh: 138.63999938964844
+  dayLow: 136.63999938964844
   exchange: TOR
-  fiftyDayAverage: 134.46880035400392
-  lastPrice: 137.69000244140625
-  lastVolume: 915200
-  marketCap: 85946099523.92578
-  open: 138.47000122070312
-  previousClose: 137.89
+  fiftyDayAverage: 135.2236001586914
+  lastPrice: 136.77999877929688
+  lastVolume: 864000
+  marketCap: 85378075238.03711
+  open: 138.0
+  previousClose: 137.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 137.88999938964844
+  regularMarketPreviousClose: 137.89999389648438
   shares: 624200000
-  tenDayAverageVolume: 1058580
-  threeMonthAverageVolume: 1457896
+  tenDayAverageVolume: 1066190
+  threeMonthAverageVolume: 1409093
   timezone: America/Toronto
-  twoHundredDayAverage: 136.0826997756958
-  yearChange: -0.045939610215775674
-  yearHigh: 154.55999755859375
+  twoHundredDayAverage: 135.93479976654052
+  yearChange: -0.10822796697782472
+  yearHigh: 154.1300048828125
   yearLow: 126.11000061035156
 calendar:
   Dividend Date: 2025-12-30
   Ex-Dividend Date: 2025-12-09
   Earnings Date:
   - '2026-01-30T00:00:00'
-  Earnings High: 2.05
+  Earnings High: 2.06
   Earnings Low: 1.84784
-  Earnings Average: 1.97724
-  Revenue High: 4523000000
-  Revenue Low: 4313000000
-  Revenue Average: 4438351260
+  Earnings Average: 1.98121
+  Revenue High: 4557000000
+  Revenue Low: 4382000000
+  Revenue Average: 4459997230
diff --git a/Stock/CNU.AX/CNU.AX.actions.yaml b/Stock/CNU.AX/CNU.AX.actions.yaml
index 9a175a083628f63685f3de857d1149bc696c0a01..71fd97d8af0f63ae719f409e5b6ba692b3c085b2 100644
--- a/Stock/CNU.AX/CNU.AX.actions.yaml
+++ b/Stock/CNU.AX/CNU.AX.actions.yaml
@@ -1,11 +1,11 @@
 - Date: '2012-09-17T00:00:00+10:00'
-  Dividends: 0.19624662
+  Dividends: 0.19748347
   Stock Splits: 0.0
 - Date: '2013-03-22T00:00:00+11:00'
-  Dividends: 0.06785856
+  Dividends: 0.06828624
   Stock Splits: 0.0
 - Date: '2013-09-23T00:00:00+10:00'
-  Dividends: 0.14090334
+  Dividends: 0.14179137
   Stock Splits: 0.0
 - Date: '2016-03-21T00:00:00+11:00'
   Dividends: 0.071415
diff --git a/Stock/CNU.AX/CNU.AX.days.valid.parquet b/Stock/CNU.AX/CNU.AX.days.valid.parquet
index e4891014157e2154de18d4a9a6b685a2738cc6fb..b924bfb000d31c44d06ca918c37d19752a9767e8 100644
--- a/Stock/CNU.AX/CNU.AX.days.valid.parquet
+++ b/Stock/CNU.AX/CNU.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:27ed718dc81c54d25be74ebe7f6420ccb433525f1de35d8a013741697d1c6c29
-size 165412
+oid sha256:119afddc5a297f37bdf8545f410c2b8872f1806548a64e4b047978cb6a2da197
+size 165086
diff --git a/Stock/CNU.AX/CNU.AX.dividends.yaml b/Stock/CNU.AX/CNU.AX.dividends.yaml
index 3324ac920866351a32c9a714c316e20e744a1171..20b517a736c2b04b8957be7aa90201d884fb37df 100644
--- a/Stock/CNU.AX/CNU.AX.dividends.yaml
+++ b/Stock/CNU.AX/CNU.AX.dividends.yaml
@@ -1,6 +1,6 @@
-'2012-09-17T00:00:00+10:00': 0.19624662
-'2013-03-22T00:00:00+11:00': 0.06785856
-'2013-09-23T00:00:00+10:00': 0.14090334
+'2012-09-17T00:00:00+10:00': 0.19748347
+'2013-03-22T00:00:00+11:00': 0.06828624
+'2013-09-23T00:00:00+10:00': 0.14179137
 '2016-03-21T00:00:00+11:00': 0.071415
 '2016-09-22T00:00:00+10:00': 0.113959
 '2017-03-20T00:00:00+11:00': 0.078795
diff --git a/Stock/CNU.AX/CNU.AX.minutes.valid.parquet b/Stock/CNU.AX/CNU.AX.minutes.valid.parquet
index 54d730d503d0990cfd3d0d56703fe375d95e2056..9107b363752bd9f3c2d68bd184cbe57b93c8ff88 100644
--- a/Stock/CNU.AX/CNU.AX.minutes.valid.parquet
+++ b/Stock/CNU.AX/CNU.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2b4ca7f13717245737f021be02a0f24bc938c1a36c283d914be1bcfa829edae
-size 168617
+oid sha256:65eb2562652f916b84b0360e997f855dd334d15e6e5f1e79bafcffe84eba4294
+size 170868
diff --git a/Stock/CNU.AX/CNU.AX.ticker.yaml b/Stock/CNU.AX/CNU.AX.ticker.yaml
index 5b583e14c85950701e5d9b0d6ff47ff382fc7895..25dd142a8f3f9319c8fb1b40475d38f2dcc30f36 100644
--- a/Stock/CNU.AX/CNU.AX.ticker.yaml
+++ b/Stock/CNU.AX/CNU.AX.ticker.yaml
@@ -26,7 +26,7 @@ info:
     name: Mr. Mark  Aue
     title: Chief Executive Officer
     fiscalYear: 2025
-    totalPay: 1753935
+    totalPay: 1772592
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -88,75 +88,75 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.05
-  open: 8.3
-  dayLow: 8.01
-  dayHigh: 8.3
-  regularMarketPreviousClose: 8.05
-  regularMarketOpen: 8.3
-  regularMarketDayLow: 8.01
-  regularMarketDayHigh: 8.3
+  previousClose: 8.1
+  open: 8.03
+  dayLow: 8.03
+  dayHigh: 8.17
+  regularMarketPreviousClose: 8.1
+  regularMarketOpen: 8.03
+  regularMarketDayLow: 8.03
+  regularMarketDayHigh: 8.17
   dividendRate: 0.48
-  dividendYield: 5.91
+  dividendYield: 5.86
   exDividendDate: 1757894400
   payoutRatio: 64.4786
   fiveYearAvgDividendYield: 4.38
   beta: 0.391
-  trailingPE: 802.00006
-  forwardPE: 53.655827
-  volume: 25784
-  regularMarketVolume: 25784
-  averageVolume: 380720
-  averageVolume10days: 215328
-  averageDailyVolume10Day: 215328
-  bid: 8.02
-  ask: 8.03
+  trailingPE: 812.0
+  forwardPE: 53.75308
+  volume: 265824
+  regularMarketVolume: 286925
+  averageVolume: 348805
+  averageVolume10days: 254948
+  averageDailyVolume10Day: 254948
+  bid: 8.12
+  ask: 8.3
   bidSize: 0
   askSize: 0
-  marketCap: 3479776256
+  marketCap: 3523164672
   fiftyTwoWeekLow: 6.9
   fiftyTwoWeekHigh: 8.96
   allTimeHigh: 8.96
   allTimeLow: 1.15
-  priceToSalesTrailing12Months: 3.431732
-  fiftyDayAverage: 8.115
-  twoHundredDayAverage: 8.0243
+  priceToSalesTrailing12Months: 3.4745214
+  fiftyDayAverage: 8.097
+  twoHundredDayAverage: 8.06155
   trailingAnnualDividendRate: 0.575
-  trailingAnnualDividendYield: 0.07142857
+  trailingAnnualDividendYield: 0.07098765
   currency: AUD
   tradeable: false
-  enterpriseValue: 7398792704
+  enterpriseValue: 7429165056
   profitMargins: 0.0039399997
   floatShares: 433423035
   sharesOutstanding: 433887294
   heldPercentInsiders: 0.06371
-  heldPercentInstitutions: 0.35911
+  heldPercentInstitutions: 0.35922
   impliedSharesOutstanding: 433887294
-  bookValue: 1.1184454
-  priceToBook: 7.1706676
+  bookValue: 1.1303422
+  priceToBook: 7.183665
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 4000000
   trailingEps: 0.01
-  forwardEps: 0.1494712
-  enterpriseToRevenue: 7.297
-  enterpriseToEbitda: 11.436
-  52WeekChange: 0.048177123
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.15106112
+  enterpriseToRevenue: 7.327
+  enterpriseToEbitda: 11.482
+  52WeekChange: 0.043701768
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.261608
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 8.02
-  targetHighPrice: 8.992973
-  targetLowPrice: 7.9656696
-  targetMeanPrice: 8.4793215
-  targetMedianPrice: 8.4793215
+  currentPrice: 8.12
+  targetHighPrice: 9.049652
+  targetLowPrice: 8.015874
+  targetMeanPrice: 8.532763
+  targetMedianPrice: 8.532763
   recommendationKey: none
   numberOfAnalystOpinions: 2
   totalCash: 81000000
@@ -185,21 +185,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -0.3726675
-  regularMarketPrice: 8.02
+  marketState: CLOSED
+  shortName: CHORUS FPO NZX [CNU]
+  longName: Chorus Limited
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_139908814
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.24690744
+  regularMarketPrice: 8.12
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1322002800000
-  regularMarketChange: -0.029999733
-  regularMarketDayRange: 8.01 - 8.3
+  regularMarketChange: 0.019999504
+  regularMarketDayRange: 8.03 - 8.17
   fullExchangeName: ASX
-  averageDailyVolume3Month: 380720
-  fiftyTwoWeekLowChange: 1.1200004
-  fiftyTwoWeekLowChangePercent: 0.16231889
+  averageDailyVolume3Month: 348805
+  fiftyTwoWeekLowChange: 1.2199998
+  fiftyTwoWeekLowChangePercent: 0.17681156
   fiftyTwoWeekRange: 6.9 - 8.96
-  fiftyTwoWeekHighChange: -0.9399996
-  fiftyTwoWeekHighChangePercent: -0.104910664
-  fiftyTwoWeekChangePercent: 4.8177123
+  fiftyTwoWeekHighChange: -0.84000015
+  fiftyTwoWeekHighChangePercent: -0.093750015
+  fiftyTwoWeekChangePercent: 4.370177
   earningsTimestamp: 1771737120
   earningsTimestampStart: 1771737120
   earningsTimestampEnd: 1771737120
@@ -207,47 +218,36 @@ info:
   earningsCallTimestampEnd: 1771794000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.01
-  epsForward: 0.1494712
+  epsForward: 0.15106112
   epsCurrentYear: 0.0895
-  priceEpsCurrentYear: 89.60894
-  shortName: CHORUS FPO NZX [CNU]
-  longName: Chorus Limited
-  corporateActions: []
-  regularMarketTime: 1768178027
-  exchange: ASX
-  messageBoardId: finmb_139908814
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.09499931
-  fiftyDayAverageChangePercent: -0.011706632
-  twoHundredDayAverageChange: -0.004299164
-  twoHundredDayAverageChangePercent: -0.0005357681
+  priceEpsCurrentYear: 90.72625
+  fiftyDayAverageChange: 0.022999763
+  fiftyDayAverageChangePercent: 0.002840529
+  twoHundredDayAverageChange: 0.058449745
+  twoHundredDayAverageChangePercent: 0.007250435
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 8.300000190734863
-  dayLow: 8.010000228881836
+  dayHigh: 8.170000076293945
+  dayLow: 8.029999732971191
   exchange: ASX
-  fiftyDayAverage: 8.110800037384033
-  lastPrice: 8.020000457763672
-  lastVolume: 25784
-  marketCap: 8888804565.013065
-  open: 8.300000190734863
-  previousClose: 8.050000190734863
+  fiftyDayAverage: 8.093000011444092
+  lastPrice: 8.119999885559082
+  lastVolume: 286925
+  marketCap: 8999636899.121735
+  open: 8.029999732971191
+  previousClose: 8.100000381469727
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.050000190734863
+  regularMarketPreviousClose: 8.100000381469727
   shares: 1108329683
-  tenDayAverageVolume: 208842
-  threeMonthAverageVolume: 379576
+  tenDayAverageVolume: 252670
+  threeMonthAverageVolume: 347328
   timezone: Australia/Sydney
-  twoHundredDayAverage: 8.00845001935959
-  yearChange: 0.04817713159718658
+  twoHundredDayAverage: 8.048750014305115
+  yearChange: 0.04102560089733415
   yearHigh: 8.960000038146973
   yearLow: 6.900000095367432
 calendar:
diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet b/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet
index 03e509f293fcded37a3982926c9daabf53ede2d5..347b57610c982be2c34973a7409065c87c908921 100644
--- a/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet
+++ b/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:171f8d59aebd8a75a6c03ff9fd44573290c7de2e1fe37e85baf0788c66bbd15a
-size 116652
+oid sha256:d65bc967ce1436c9b6d6f42519993a509bddcf74bb43dcad23e10d87732908db
+size 117912
diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet b/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet
index 85257a1105318e195fcf7f82c85aa87690c5a349..1ae023f4fd8ea64c7e3ac3aff1f25f40a221312e 100644
--- a/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet
+++ b/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3037544cc34c13d03b760116a141e85f3932603bf99dcb1da9a38d71f4ad64d
-size 361293
+oid sha256:9cc2a6059b6816b940ff140c5c313a0f60e3efa648c3ea5533fd30aca3116b89
+size 367239
diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml b/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml
index d4274512384bb8b39cd97b8865be8714a7309329..b0bb23f2fad0908cc6a7b11ede9fa10fd48a3120 100644
--- a/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml
+++ b/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml
@@ -92,7 +92,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Sanjeev Kumar Bhardwaj
-    title: GM & Head of Law Department
+    title: GM, Head of Law Department & HOD (Appeal Cell)
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -113,76 +113,76 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 427.45
-  open: 423.7
-  dayLow: 417.2
-  dayHigh: 428.35
-  regularMarketPreviousClose: 427.45
-  regularMarketOpen: 423.7
-  regularMarketDayLow: 417.2
-  regularMarketDayHigh: 428.35
+  previousClose: 423.2
+  open: 424.0
+  dayLow: 415.4
+  dayHigh: 425.8
+  regularMarketPreviousClose: 423.2
+  regularMarketOpen: 424.0
+  regularMarketDayLow: 415.4
+  regularMarketDayHigh: 425.8
   dividendRate: 26.5
   dividendYield: 6.33
   exDividendDate: 1762214400
   payoutRatio: 0.632
   fiveYearAvgDividendYield: 8.57
-  trailingPE: 8.29514
-  forwardPE: 7.691671
-  volume: 7306605
-  regularMarketVolume: 7306605
-  averageVolume: 6435531
-  averageVolume10days: 9920478
-  averageDailyVolume10Day: 9920478
+  trailingPE: 8.263875
+  forwardPE: 7.6729884
+  volume: 6518974
+  regularMarketVolume: 6518974
+  averageVolume: 7216222
+  averageVolume10days: 9361284
+  averageDailyVolume10Day: 9361284
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2587729592320
+  marketCap: 2578485608448
   fiftyTwoWeekLow: 349.25
-  fiftyTwoWeekHigh: 436.7
+  fiftyTwoWeekHigh: 442.0
   allTimeHigh: 543.55
   allTimeLow: 109.55
-  priceToSalesTrailing12Months: 1.9828534
-  fiftyDayAverage: 389.329
-  twoHundredDayAverage: 389.11026
+  priceToSalesTrailing12Months: 1.9757702
+  fiftyDayAverage: 398.211
+  twoHundredDayAverage: 390.969
   trailingAnnualDividendRate: 10.75
-  trailingAnnualDividendYield: 0.025149139
+  trailingAnnualDividendYield: 0.0254017
   currency: INR
   tradeable: false
-  enterpriseValue: 2358046883840
+  enterpriseValue: 2358354903040
   profitMargins: 0.23913
   floatShares: 2534966970
   sharesOutstanding: 6162728327
   heldPercentInsiders: 0.63137
-  heldPercentInstitutions: 0.24611999
+  heldPercentInstitutions: 0.24344999
   impliedSharesOutstanding: 6162728327
   bookValue: 171.077
-  priceToBook: 2.4544504
+  priceToBook: 2.4456823
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.308
   netIncomeToCommon: 312072503296
-  trailingEps: 50.62
-  forwardEps: 54.59152
+  trailingEps: 50.63
+  forwardEps: 54.52895
   enterpriseToRevenue: 1.807
-  enterpriseToEbitda: 5.403
-  52WeekChange: 0.15279686
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: 5.404
+  52WeekChange: 0.11350632
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 10.25
   lastDividendDate: 1762214400
   quoteType: EQUITY
-  currentPrice: 419.9
+  currentPrice: 418.4
   targetHighPrice: 500.0
   targetLowPrice: 290.0
-  targetMeanPrice: 408.08698
+  targetMeanPrice: 408.30435
   targetMedianPrice: 415.0
-  recommendationMean: 2.41667
+  recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 365200211968
@@ -212,10 +212,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: COAL INDIA LTD
-  marketState: PREPRE
+  regularMarketChangePercent: -1.1342198
+  regularMarketPrice: 418.4
+  longName: Coal India Limited
   corporateActions: []
-  regularMarketTime: 1767952799
+  marketState: CLOSED
+  shortName: COAL INDIA LTD
+  regularMarketTime: 1769162401
   exchange: NSI
   messageBoardId: finmb_9192276
   exchangeTimezoneName: Asia/Kolkata
@@ -223,68 +226,65 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1288842300000
-  regularMarketChangePercent: -1.7662928
-  regularMarketPrice: 419.9
-  longName: Coal India Limited
-  regularMarketChange: -7.5500183
-  regularMarketDayRange: 417.2 - 428.35
+  regularMarketChange: -4.8000183
+  regularMarketDayRange: 415.4 - 425.8
   fullExchangeName: NSE
-  averageDailyVolume3Month: 6435531
-  fiftyTwoWeekLowChange: 70.649994
-  fiftyTwoWeekLowChangePercent: 0.20229061
-  fiftyTwoWeekRange: 349.25 - 436.7
-  fiftyTwoWeekHighChange: -16.800018
-  fiftyTwoWeekHighChangePercent: -0.038470387
-  fiftyTwoWeekChangePercent: 15.279686
+  averageDailyVolume3Month: 7216222
+  fiftyTwoWeekLowChange: 69.149994
+  fiftyTwoWeekLowChangePercent: 0.19799569
+  fiftyTwoWeekRange: 349.25 - 442.0
+  fiftyTwoWeekHighChange: -23.600006
+  fiftyTwoWeekHighChangePercent: -0.05339368
+  fiftyTwoWeekChangePercent: 11.350632
   earningsTimestamp: 1761732000
-  earningsTimestampStart: 1769508000
-  earningsTimestampEnd: 1769508000
+  earningsTimestampStart: 1769680800
+  earningsTimestampEnd: 1769680800
   earningsCallTimestampStart: 1708338600
   earningsCallTimestampEnd: 1708338600
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 50.62
-  epsForward: 54.59152
-  epsCurrentYear: 51.55278
-  priceEpsCurrentYear: 8.14505
-  fiftyDayAverageChange: 30.570984
-  fiftyDayAverageChangePercent: 0.078522235
-  twoHundredDayAverageChange: 30.789734
-  twoHundredDayAverageChangePercent: 0.079128556
+  epsTrailingTwelveMonths: 50.63
+  epsForward: 54.52895
+  epsCurrentYear: 51.49147
+  priceEpsCurrentYear: 8.125618
+  fiftyDayAverageChange: 20.188995
+  fiftyDayAverageChangePercent: 0.05069924
+  twoHundredDayAverageChange: 27.431
+  twoHundredDayAverageChangePercent: 0.07016157
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1288842300000
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 428.3500061035156
-  dayLow: 417.20001220703125
+  dayHigh: 425.79998779296875
+  dayLow: 415.3999938964844
   exchange: NSI
-  fiftyDayAverage: 389.32899963378907
-  lastPrice: 418.3500061035156
-  lastVolume: 7306605
-  marketCap: 2578177433214.759
-  open: 423.70001220703125
-  previousClose: 424.1499938964844
+  fiftyDayAverage: 398.21099975585935
+  lastPrice: 418.3999938964844
+  lastVolume: 6520896
+  marketCap: 2578485494402.491
+  open: 424.0
+  previousClose: 422.79998779296875
   quoteType: EQUITY
-  regularMarketPreviousClose: 425.25
+  regularMarketPreviousClose: 423.20001220703125
   shares: 6162728327
-  tenDayAverageVolume: 9920478
-  threeMonthAverageVolume: 6216377
+  tenDayAverageVolume: 8425156
+  threeMonthAverageVolume: 6840557
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 389.5005006408691
-  yearChange: 0.15279694995764626
-  yearHigh: 436.70001220703125
+  twoHundredDayAverage: 391.1602507019043
+  yearChange: 0.11350630444839488
+  yearHigh: 442.0
   yearLow: 349.25
 calendar:
   Ex-Dividend Date: 2025-11-04
   Earnings Date:
-  - '2026-01-27T00:00:00'
-  Earnings High: 11.8
+  - '2026-01-29T00:00:00'
+  Earnings High: 12.3
   Earnings Low: 10.6
-  Earnings Average: 11.26667
+  Earnings Average: 11.525
   Revenue High: 360595000000
   Revenue Low: 340085000000
-  Revenue Average: 344850625000
+  Revenue Average: 344203416670
diff --git a/Stock/COF/COF.days.valid.parquet b/Stock/COF/COF.days.valid.parquet
index f91258a02a232e13009236f14f5cb661f930c5f0..34e895110853da9e2ec476bde487d1a29ea2b168 100644
--- a/Stock/COF/COF.days.valid.parquet
+++ b/Stock/COF/COF.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:db349746d84d7a20214a339c288dc577cac7f39cc26f47ebd5079b2e8f3917a1
-size 395259
+oid sha256:79628cc4e9d66873a8777046ad9d7bda5c77309ca99ad44a482956f088be4b91
+size 395630
diff --git a/Stock/COF/COF.hours.valid.parquet b/Stock/COF/COF.hours.valid.parquet
index 0cd90a1f7a3f987c2e008869a6e4507739378daa..1e876ba54aea062419f19b57d1eaefd1eb556345 100644
--- a/Stock/COF/COF.hours.valid.parquet
+++ b/Stock/COF/COF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfdc336884f062d018e5fb66e1e9f9bf436a19920d9fcda5dd55f65d97a7ba8f
-size 183602
+oid sha256:77f3f92c79245be0e62eff831620b1884554adc800f533e3a420281a18189383
+size 184779
diff --git a/Stock/COF/COF.minutes.valid.parquet b/Stock/COF/COF.minutes.valid.parquet
index d6819336f147917bf1690e9f0b8388e7d17b8617..8628eed7738d98dcf828b835b4dcdc2f420f77c3 100644
--- a/Stock/COF/COF.minutes.valid.parquet
+++ b/Stock/COF/COF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:73913434e3aed698acbf9d43e65f2c0832e131deeb2e7d22abfcbd260d581177
-size 1428690
+oid sha256:1d27da7e16ffa7de1c26edbac724b2502267af36193b8390cd1fcc223c93f2e1
+size 1436824
diff --git a/Stock/COF/COF.ticker.yaml b/Stock/COF/COF.ticker.yaml
index 1d445060b8bbe7c9a7241c3cae75a8081bb3d539..c4167ee4fb2cff09644fea3cc94ac0af083eb8e6 100644
--- a/Stock/COF/COF.ticker.yaml
+++ b/Stock/COF/COF.ticker.yaml
@@ -27,7 +27,7 @@ info:
     New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital
     One Financial Corporation was founded in 1988 and is headquartered in McLean,
     Virginia.'
-  fullTimeEmployees: 77000
+  fullTimeEmployees: 76300
   companyOfficers:
   - maxAge: 1
     name: Mr. Richard D. Fairbank
@@ -40,18 +40,18 @@ info:
     unexercisedValue: 19753118
   - maxAge: 1
     name: Mr. Andrew M. Young
-    age: 50
+    age: 49
     title: Chief Financial Officer
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2024
     totalPay: 3203220
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Matthew W. Cooper
-    age: 53
+    age: 52
     title: President of Discover Integration, General Counsel & Secretary
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2024
     totalPay: 4541057
     exercisedValue: 0
@@ -77,7 +77,7 @@ info:
   - maxAge: 1
     name: Mr. Timothy P. Golden
     age: 53
-    title: Senior VP & Controller
+    title: Senior VP Principal Accounting Officer & Controller
     yearBorn: 1972
     fiscalYear: 2024
     exercisedValue: 0
@@ -116,102 +116,101 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=70667&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 250.51
-  open: 256.0
-  dayLow: 249.2
-  dayHigh: 256.51
-  regularMarketPreviousClose: 250.51
-  regularMarketOpen: 256.0
-  regularMarketDayLow: 249.18
-  regularMarketDayHigh: 256.51
+  previousClose: 235.07
+  open: 223.79
+  dayLow: 216.82
+  dayHigh: 227.06
+  regularMarketPreviousClose: 235.07
+  regularMarketOpen: 223.79
+  regularMarketDayLow: 216.82
+  regularMarketDayHigh: 227.06
   dividendRate: 3.2
-  dividendYield: 1.28
+  dividendYield: 1.47
   exDividendDate: 1763337600
-  payoutRatio: 0.8219
+  payoutRatio: 0.77379996
   fiveYearAvgDividendYield: 1.59
   beta: 1.131
-  trailingPE: 85.34246
-  forwardPE: 11.98814
-  volume: 3136507
-  regularMarketVolume: 3136507
-  averageVolume: 3708009
-  averageVolume10days: 3042550
-  averageDailyVolume10Day: 3042550
-  bid: 249.8
-  ask: 251.73
-  bidSize: 100
-  askSize: 500
-  marketCap: 159367708672
+  trailingPE: 64.48071
+  forwardPE: 8.723734
+  volume: 14158091
+  regularMarketVolume: 14158091
+  averageVolume: 4261503
+  averageVolume10days: 8058780
+  averageDailyVolume10Day: 8058780
+  bid: 217.25
+  ask: 218.42
+  bidSize: 200
+  askSize: 400
+  marketCap: 138144923648
   fiftyTwoWeekLow: 143.22
   fiftyTwoWeekHigh: 259.64
   allTimeHigh: 259.64
   allTimeLow: 4.625
-  priceToSalesTrailing12Months: 5.517126
-  fiftyDayAverage: 229.4864
-  twoHundredDayAverage: 210.26215
-  trailingAnnualDividendRate: 2.4
-  trailingAnnualDividendYield: 0.009580457
+  priceToSalesTrailing12Months: 4.2144337
+  fiftyDayAverage: 231.7152
+  twoHundredDayAverage: 212.9959
+  trailingAnnualDividendRate: 2.6
+  trailingAnnualDividendYield: 0.011060534
   currency: USD
   tradeable: false
-  enterpriseValue: 161412808704
-  profitMargins: 0.04899
-  floatShares: 623069792
-  sharesOutstanding: 635733605
-  sharesShort: 9500495
-  sharesShortPriorMonth: 8974517
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0149
-  heldPercentInsiders: 0.01811
-  heldPercentInstitutions: 0.87599
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.015
-  impliedSharesOutstanding: 639517306
-  bookValue: 170.521
-  priceToBook: 1.4614036
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.796
-  netIncomeToCommon: 1151000064
-  trailingEps: 2.92
-  forwardEps: 20.78721
+  enterpriseValue: 134807232512
+  profitMargins: 0.074829996
+  floatShares: 612641757
+  sharesOutstanding: 625100000
+  sharesShort: 8669612
+  sharesShortPriorMonth: 7941602
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0136
+  heldPercentInsiders: 0.01842
+  heldPercentInstitutions: 0.88928
+  shortRatio: 2.66
+  shortPercentOfFloat: 0.0137
+  impliedSharesOutstanding: 635733606
+  bookValue: 173.107
+  priceToBook: 1.255293
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.947
+  netIncomeToCommon: 1816000000
+  trailingEps: 3.37
+  forwardEps: 24.90906
   lastSplitFactor: '3:1'
   lastSplitDate: 928281600
-  enterpriseToRevenue: 5.588
-  52WeekChange: 0.38191092
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.113
+  52WeekChange: 0.07303345
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.8
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 249.2
+  currentPrice: 217.3
   targetHighPrice: 310.0
   targetLowPrice: 216.0
-  targetMeanPrice: 279.57144
-  targetMedianPrice: 290.0
-  recommendationMean: 1.69565
+  targetMeanPrice: 277.6
+  targetMedianPrice: 283.0
+  recommendationMean: 1.68182
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
-  totalCash: 56923000832
-  totalCashPerShare: 89.539
-  totalDebt: 54504001536
-  totalRevenue: 28885999616
-  revenuePerShare: 60.399
-  returnOnAssets: 0.0024899999
-  returnOnEquity: 0.01615
-  grossProfits: 28885999616
-  operatingCashflow: 22335000576
-  earningsGrowth: 0.095
-  revenueGrowth: 0.679
+  numberOfAnalystOpinions: 20
+  totalCash: 57434001408
+  totalCashPerShare: 91.88
+  totalDebt: 51000000512
+  totalRevenue: 32778999808
+  revenuePerShare: 60.623
+  returnOnAssets: 0.0036000002
+  returnOnEquity: 0.02394
+  grossProfits: 32778999808
+  earningsGrowth: 0.222
+  revenueGrowth: 0.516
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.38719
+  operatingMargins: 0.22935
   financialCurrency: USD
   symbol: COF
   language: en-US
@@ -220,86 +219,86 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 2.92
-  epsForward: 20.78721
-  epsCurrentYear: 19.80686
-  priceEpsCurrentYear: 12.581499
-  fiftyDayAverageChange: 19.713593
-  fiftyDayAverageChangePercent: 0.08590309
-  twoHundredDayAverageChange: 38.93785
-  twoHundredDayAverageChangePercent: 0.18518716
+  marketState: CLOSED
+  shortName: Capital One Financial Corporati
+  longName: Capital One Financial Corporation
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 3.37
+  epsForward: 24.90906
+  epsCurrentYear: 20.42195
+  priceEpsCurrentYear: 10.640512
+  fiftyDayAverageChange: -14.415192
+  fiftyDayAverageChangePercent: -0.062210817
+  twoHundredDayAverageChange: 4.3041077
+  twoHundredDayAverageChangePercent: 0.020207468
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 784996200000
-  postMarketChangePercent: 0.26885962
-  postMarketPrice: 249.87
-  postMarketChange: 0.66999817
-  regularMarketChange: -1.31
-  regularMarketDayRange: 249.18 - 256.51
+  regularMarketChangePercent: -7.55945
+  regularMarketPrice: 217.3
+  postMarketChangePercent: 0.3221339
+  postMarketPrice: 218.0
+  postMarketChange: 0.69999695
+  regularMarketChange: -17.77
+  regularMarketDayRange: 216.82 - 227.06
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3708009
-  fiftyTwoWeekLowChange: 105.979996
-  fiftyTwoWeekLowChangePercent: 0.7399804
+  averageDailyVolume3Month: 4261503
+  fiftyTwoWeekLowChange: 74.08
+  fiftyTwoWeekLowChangePercent: 0.5172462
   fiftyTwoWeekRange: 143.22 - 259.64
-  fiftyTwoWeekHighChange: -10.440018
-  fiftyTwoWeekHighChangePercent: -0.040209588
-  fiftyTwoWeekChangePercent: 38.191093
+  fiftyTwoWeekHighChange: -42.34001
+  fiftyTwoWeekHighChangePercent: -0.16307198
+  fiftyTwoWeekChangePercent: 7.303345
   dividendDate: 1764547200
   earningsTimestamp: 1769115600
-  earningsTimestampStart: 1769115600
-  earningsTimestampEnd: 1769115600
+  earningsTimestampStart: 1776805200
+  earningsTimestampEnd: 1776805200
   earningsCallTimestampStart: 1769119200
   earningsCallTimestampEnd: 1769119200
-  isEarningsDateEstimate: false
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 784996200000
+  corporateActions: []
+  postMarketTime: 1769216385
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_336241
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.522932
-  regularMarketPrice: 249.2
-  corporateActions: []
-  postMarketTime: 1768006758
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Capital One Financial Corporati
-  longName: Capital One Financial Corporation
   displayName: Capital One Financial
-  trailingPegRatio: 0.5759
+  trailingPegRatio: 0.4868
 fast_info:
   currency: USD
-  dayHigh: 256.510009765625
-  dayLow: 249.08999633789062
+  dayHigh: 227.05999755859375
+  dayLow: 216.82000732421875
   exchange: NYQ
-  fiftyDayAverage: 229.48639923095703
-  lastPrice: 249.1999969482422
-  lastVolume: 3833600
-  marketCap: 159367710703.54807
-  open: 256.0
-  previousClose: 256.01
+  fiftyDayAverage: 231.71519927978517
+  lastPrice: 217.3000030517578
+  lastVolume: 14172800
+  marketCap: 138144914523.905
+  open: 223.7899932861328
+  previousClose: 227.48
   quoteType: EQUITY
-  regularMarketPreviousClose: 255.67999267578125
-  shares: 639517306
-  tenDayAverageVolume: 3042550
-  threeMonthAverageVolume: 3722822
+  regularMarketPreviousClose: 235.07000732421875
+  shares: 635733606
+  tenDayAverageVolume: 8058780
+  threeMonthAverageVolume: 4245408
   timezone: America/New_York
-  twoHundredDayAverage: 210.26214981079102
-  yearChange: 0.38191091009753086
+  twoHundredDayAverage: 212.99589988708496
+  yearChange: 0.07303347462400243
   yearHigh: 259.6400146484375
   yearLow: 143.22000122070312
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 5.03
-  Earnings Low: 3.8
-  Earnings Average: 4.17342
-  Revenue High: 15871410000
-  Revenue Low: 15265000000
-  Revenue Average: 15484551790
+  - '2026-04-21T00:00:00'
+  Earnings High: 5.17367
+  Earnings Low: 3.99
+  Earnings Average: 4.75692
+  Revenue High: 15650240000
+  Revenue Low: 15214000000
+  Revenue Average: 15389248730
diff --git a/Stock/COFB.BR/COFB.BR.hours.valid.parquet b/Stock/COFB.BR/COFB.BR.hours.valid.parquet
index ef08fb0b407d0e85af257e09518e21e4190867c0..ffefd5a96988f8f893f2cd89c2dd6fb048e78a89 100644
--- a/Stock/COFB.BR/COFB.BR.hours.valid.parquet
+++ b/Stock/COFB.BR/COFB.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8ff1766ebc1f6bffc7c4a5bd0ca4b279b0affeaf1de92a1f9584cd6ab45c05a2
-size 95432
+oid sha256:17de5b8c397e54e51a22766c8fa84270d744b111b00ad6f7fa1049cc10d50033
+size 96421
diff --git a/Stock/COFB.BR/COFB.BR.minutes.valid.parquet b/Stock/COFB.BR/COFB.BR.minutes.valid.parquet
index 29340efde28f88b7ab0e19abeb901bb0bf18ec6f..832f1acedb7464d2256073e2c723155c798c9746 100644
--- a/Stock/COFB.BR/COFB.BR.minutes.valid.parquet
+++ b/Stock/COFB.BR/COFB.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d79978ed4d5435de4683985c2a1d4e94616f65013e7c115953151696a15a53e
-size 63717
+oid sha256:099c1378db887f96cf896ca5d8118eca22865b1cb767eb866b6c39cd9283127c
+size 67440
diff --git a/Stock/COFB.BR/COFB.BR.ticker.yaml b/Stock/COFB.BR/COFB.BR.ticker.yaml
index fd662af548f4e90a45cf927d1689294909191998..98d7f572e2839462e4de3e2c2b98edb9c5c187a3 100644
--- a/Stock/COFB.BR/COFB.BR.ticker.yaml
+++ b/Stock/COFB.BR/COFB.BR.ticker.yaml
@@ -108,76 +108,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.65
-  open: 85.35
-  dayLow: 84.7
-  dayHigh: 86.3
-  regularMarketPreviousClose: 79.65
-  regularMarketOpen: 85.35
-  regularMarketDayLow: 84.7
-  regularMarketDayHigh: 86.3
+  previousClose: 87.45
+  open: 87.2
+  dayLow: 86.75
+  dayHigh: 88.45
+  regularMarketPreviousClose: 87.45
+  regularMarketOpen: 87.2
+  regularMarketDayLow: 86.75
+  regularMarketDayHigh: 88.45
   dividendRate: 6.2
-  dividendYield: 7.21
+  dividendYield: 7.05
   exDividendDate: 1747612800
   payoutRatio: 1.2277
   fiveYearAvgDividendYield: 7.54
   beta: 0.962
-  trailingPE: 17.039604
-  forwardPE: 13.479306
-  volume: 66884
-  regularMarketVolume: 66884
-  averageVolume: 53019
-  averageVolume10days: 53533
-  averageDailyVolume10Day: 53533
+  trailingPE: 17.41584
+  forwardPE: 13.825377
+  volume: 72375
+  regularMarketVolume: 72375
+  averageVolume: 56140
+  averageVolume10days: 63786
+  averageDailyVolume10Day: 63786
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3277022208
-  fiftyTwoWeekLow: 51.75
-  fiftyTwoWeekHigh: 86.3
+  marketCap: 3349379328
+  fiftyTwoWeekLow: 52.5
+  fiftyTwoWeekHigh: 89.0
   allTimeHigh: 159.0
   allTimeLow: 51.75
-  priceToSalesTrailing12Months: 8.406911
-  fiftyDayAverage: 77.648
-  twoHundredDayAverage: 74.72275
+  priceToSalesTrailing12Months: 8.592537
+  fiftyDayAverage: 79.727
+  twoHundredDayAverage: 76.08025
   trailingAnnualDividendRate: 6.2
-  trailingAnnualDividendYield: 0.07784055
+  trailingAnnualDividendYield: 0.07089765
   currency: EUR
   tradeable: false
-  enterpriseValue: 5942160384
+  enterpriseValue: 6014517760
   profitMargins: 0.49319
   floatShares: 38082769
   sharesOutstanding: 38082769
   heldPercentInsiders: 0.00017999999
-  heldPercentInstitutions: 0.30136
+  heldPercentInstitutions: 0.29421
   impliedSharesOutstanding: 38082769
   bookValue: 91.058
-  priceToBook: 0.94500214
+  priceToBook: 0.9658679
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 192247008
   trailingEps: 5.05
-  forwardEps: 6.38386
-  enterpriseToRevenue: 15.244
-  enterpriseToEbitda: 21.211
-  52WeekChange: 0.6374881
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.36149
+  enterpriseToRevenue: 15.43
+  enterpriseToEbitda: 21.469
+  52WeekChange: 0.66257083
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 6.2
   lastDividendDate: 1747612800
   quoteType: EQUITY
-  currentPrice: 86.05
-  targetHighPrice: 92.43
+  currentPrice: 87.95
+  targetHighPrice: 104.0
   targetLowPrice: 76.25
-  targetMeanPrice: 81.768
-  targetMedianPrice: 80.0
-  recommendationMean: 2.5
+  targetMeanPrice: 83.718
+  targetMedianPrice: 80.25
+  recommendationMean: 2.33333
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 27077000
@@ -204,36 +204,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 5.05
-  epsForward: 6.38386
-  epsCurrentYear: 6.3427
-  priceEpsCurrentYear: 13.566778
-  fiftyDayAverageChange: 8.402
-  fiftyDayAverageChangePercent: 0.108206265
-  twoHundredDayAverageChange: 11.327255
-  twoHundredDayAverageChangePercent: 0.15159045
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946972800000
-  regularMarketChange: 6.4000015
-  regularMarketDayRange: 84.7 - 86.3
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 53019
-  fiftyTwoWeekLowChange: 34.300003
-  fiftyTwoWeekLowChangePercent: 0.662802
-  fiftyTwoWeekRange: 51.75 - 86.3
-  fiftyTwoWeekHighChange: -0.25
-  fiftyTwoWeekHighChangePercent: -0.0028968712
-  fiftyTwoWeekChangePercent: 63.748814
-  earningsTimestamp: 1761320400
-  earningsTimestampStart: 1761320400
-  earningsTimestampEnd: 1761320400
-  earningsCallTimestampStart: 1753434000
-  earningsCallTimestampEnd: 1753434000
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769186125
   exchange: BRU
   messageBoardId: finmb_878953
   exchangeTimezoneName: Europe/Brussels
@@ -241,39 +213,65 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  regularMarketChangePercent: 8.035155
-  regularMarketPrice: 86.05
-  corporateActions: []
-  regularMarketTime: 1767976566
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: COFINIMMO
   longName: Cofinimmo SA
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946972800000
+  regularMarketChangePercent: 0.5717553
+  regularMarketPrice: 87.95
+  regularMarketChange: 0.5
+  regularMarketDayRange: 86.75 - 88.45
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 56140
+  fiftyTwoWeekLowChange: 35.449997
+  fiftyTwoWeekLowChangePercent: 0.675238
+  fiftyTwoWeekRange: 52.5 - 89.0
+  fiftyTwoWeekHighChange: -1.050003
+  fiftyTwoWeekHighChangePercent: -0.011797787
+  fiftyTwoWeekChangePercent: 66.25708
+  earningsTimestampStart: 1761320400
+  earningsTimestampEnd: 1761320400
+  earningsCallTimestampStart: 1753434000
+  earningsCallTimestampEnd: 1753434000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.05
+  epsForward: 6.36149
+  epsCurrentYear: 6.3407
+  priceEpsCurrentYear: 13.8707075
+  fiftyDayAverageChange: 8.223
+  fiftyDayAverageChangePercent: 0.10313946
+  twoHundredDayAverageChange: 11.869743
+  twoHundredDayAverageChangePercent: 0.15601608
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 86.30000305175781
-  dayLow: 84.69999694824219
+  dayHigh: 88.44999694824219
+  dayLow: 86.75
   exchange: BRU
-  fiftyDayAverage: 77.54599929809571
-  lastPrice: 86.05000305175781
-  lastVolume: 66884
-  marketCap: 3277022388.669388
-  open: 85.3499984741211
-  previousClose: 85.69999694824219
+  fiftyDayAverage: 79.73999923706054
+  lastPrice: 87.94999694824219
+  lastVolume: 72375
+  marketCap: 3349379417.330612
+  open: 87.19999694824219
+  previousClose: 87.44999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.69999694824219
+  regularMarketPreviousClose: 87.44999694824219
   shares: 38082769
-  tenDayAverageVolume: 48828
-  threeMonthAverageVolume: 52925
+  tenDayAverageVolume: 63786
+  threeMonthAverageVolume: 55923
   timezone: Europe/Brussels
-  twoHundredDayAverage: 74.51674993515014
-  yearChange: 0.6374881884122199
-  yearHigh: 86.30000305175781
-  yearLow: 51.75
+  twoHundredDayAverage: 75.88174995422364
+  yearChange: 0.6625707828234499
+  yearHigh: 89.0
+  yearLow: 52.5
 calendar:
   Ex-Dividend Date: 2025-05-19
-  Earnings Date:
-  - '2025-10-24T00:00:00'
+  Earnings Date: []
   Earnings High: 1.58672
   Earnings Low: 1.58672
   Earnings Average: 1.58672
diff --git a/Stock/COH.AX/COH.AX.hours.valid.parquet b/Stock/COH.AX/COH.AX.hours.valid.parquet
index 4db2c4c96d1690e9c59702692ae06621fc0d5e17..9d2b234f69bbe06f8f6f51994d7972ae09fb4e6d 100644
--- a/Stock/COH.AX/COH.AX.hours.valid.parquet
+++ b/Stock/COH.AX/COH.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eea1e53efc1622017bf22a6ab9e4a1387b7aa6207490aa3ca782019edea85e41
-size 141271
+oid sha256:08e6a69b23c7e5e66ddad92d5d69e1172ff49a6dec0200c9619e98599af76aab
+size 142173
diff --git a/Stock/COH.AX/COH.AX.minutes.valid.parquet b/Stock/COH.AX/COH.AX.minutes.valid.parquet
index 9bb569ea51c357b4dbf870e47e7d9b305b7e290c..f45a2c0c38d05c4e5f6aef92e7c433e6cea960cd 100644
--- a/Stock/COH.AX/COH.AX.minutes.valid.parquet
+++ b/Stock/COH.AX/COH.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0aff04e7a30934e916d91d6f0185fa34336fb4b2b3935cc08485c6d1b68e6db4
-size 374428
+oid sha256:b32696b204a67ede6c7138dbcf2a2f3cd46ef723bfc4003f61e4b04f5570a569
+size 380568
diff --git a/Stock/COH.AX/COH.AX.ticker.yaml b/Stock/COH.AX/COH.AX.ticker.yaml
index 88a6a7c400e6bed7221f2aab77f8535b97214e77..2ba04ce2ac13432f6934b57ba0a94acb28fb22be 100644
--- a/Stock/COH.AX/COH.AX.ticker.yaml
+++ b/Stock/COH.AX/COH.AX.ticker.yaml
@@ -97,77 +97,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 263.24
-  open: 261.73
-  dayLow: 261.73
-  dayHigh: 265.58
-  regularMarketPreviousClose: 263.24
-  regularMarketOpen: 261.73
-  regularMarketDayLow: 261.73
-  regularMarketDayHigh: 265.58
+  previousClose: 275.99
+  open: 274.27
+  dayLow: 273.06
+  dayHigh: 276.2
+  regularMarketPreviousClose: 275.99
+  regularMarketOpen: 274.27
+  regularMarketDayLow: 273.06
+  regularMarketDayHigh: 276.2
   dividendRate: 4.3
-  dividendYield: 1.63
+  dividendYield: 1.57
   exDividendDate: 1758153600
   payoutRatio: 0.71510005
   fiveYearAvgDividendYield: 1.58
   beta: 0.509
-  trailingPE: 44.549583
-  forwardPE: 33.558815
-  volume: 10404
-  regularMarketVolume: 10404
-  averageVolume: 119540
-  averageVolume10days: 90860
-  averageDailyVolume10Day: 90860
-  bid: 264.84
-  ask: 265.05
+  trailingPE: 46.082493
+  forwardPE: 34.693283
+  volume: 185385
+  regularMarketVolume: 185385
+  averageVolume: 121203
+  averageVolume10days: 114992
+  averageDailyVolume10Day: 114992
+  bid: 273.0
+  ask: 276.25
   bidSize: 0
   askSize: 0
-  marketCap: 17335171072
+  marketCap: 17901522944
   fiftyTwoWeekLow: 246.14
   fiftyTwoWeekHigh: 323.0
   allTimeHigh: 350.31
   allTimeLow: 2.85
-  priceToSalesTrailing12Months: 7.3983917
-  fiftyDayAverage: 269.759
-  twoHundredDayAverage: 282.9863
+  priceToSalesTrailing12Months: 7.6401024
+  fiftyDayAverage: 266.9762
+  twoHundredDayAverage: 283.5401
   trailingAnnualDividendRate: 4.3
-  trailingAnnualDividendYield: 0.016334904
+  trailingAnnualDividendYield: 0.015580276
   currency: AUD
   tradeable: false
-  enterpriseValue: 17175107584
+  enterpriseValue: 17861122048
   profitMargins: 0.16598
   floatShares: 65134762
   sharesOutstanding: 65398462
   heldPercentInsiders: 0.00637
-  heldPercentInstitutions: 0.53543997
+  heldPercentInstitutions: 0.53519
   impliedSharesOutstanding: 65398462
   bookValue: 29.822
-  priceToBook: 8.888405
+  priceToBook: 9.178795
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.111
   netIncomeToCommon: 388900000
-  trailingEps: 5.95
-  forwardEps: 7.89867
-  enterpriseToRevenue: 7.33
-  enterpriseToEbitda: 29.937
-  52WeekChange: -0.12903655
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.94
+  forwardEps: 7.89
+  enterpriseToRevenue: 7.623
+  enterpriseToEbitda: 31.133
+  52WeekChange: -0.13222802
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.15
   lastDividendDate: 1758153600
   quoteType: EQUITY
-  currentPrice: 265.07
-  targetHighPrice: 356.0
+  currentPrice: 273.73
+  targetHighPrice: 350.0
   targetLowPrice: 240.0
-  targetMeanPrice: 302.44196
-  targetMedianPrice: 299.53955
-  recommendationMean: 2.73333
+  targetMeanPrice: 303.70865
+  targetMedianPrice: 300.0
+  recommendationMean: 2.66667
   recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 275700000
@@ -197,28 +197,27 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: COCHLEAR FPO [COH]
-  longName: Cochlear Limited
   earningsTimestampStart: 1755238320
   earningsTimestampEnd: 1755238320
   earningsCallTimestampStart: 1755216000
   earningsCallTimestampEnd: 1755216000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.95
-  epsForward: 7.89867
-  epsCurrentYear: 6.85479
-  priceEpsCurrentYear: 38.66931
-  fiftyDayAverageChange: -4.6889954
-  fiftyDayAverageChangePercent: -0.017382165
-  twoHundredDayAverageChange: -17.91629
-  twoHundredDayAverageChangePercent: -0.06331151
+  epsTrailingTwelveMonths: 5.94
+  epsForward: 7.89
+  epsCurrentYear: 6.8873
+  priceEpsCurrentYear: 39.744167
+  fiftyDayAverageChange: 6.7538147
+  fiftyDayAverageChangePercent: 0.02529744
+  twoHundredDayAverageChange: -9.810089
+  twoHundredDayAverageChangePercent: -0.034598596
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
-  marketState: REGULAR
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820191600000
+  regularMarketTime: 1769145113
   corporateActions: []
-  regularMarketTime: 1768178070
   exchange: ASX
   messageBoardId: finmb_419113
   exchangeTimezoneName: Australia/Sydney
@@ -226,40 +225,41 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.6951896
-  regularMarketPrice: 265.07
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820191600000
-  regularMarketChange: 1.8300171
-  regularMarketDayRange: 261.73 - 265.58
+  regularMarketChangePercent: -0.8188628
+  regularMarketPrice: 273.73
+  shortName: COCHLEAR FPO [COH]
+  longName: Cochlear Limited
+  regularMarketChange: -2.2599792
+  regularMarketDayRange: 273.06 - 276.2
   fullExchangeName: ASX
-  averageDailyVolume3Month: 119540
-  fiftyTwoWeekLowChange: 18.930008
-  fiftyTwoWeekLowChangePercent: 0.076907486
+  averageDailyVolume3Month: 121203
+  fiftyTwoWeekLowChange: 27.590012
+  fiftyTwoWeekLowChangePercent: 0.11209073
   fiftyTwoWeekRange: 246.14 - 323.0
-  fiftyTwoWeekHighChange: -57.929993
-  fiftyTwoWeekHighChangePercent: -0.17934982
-  fiftyTwoWeekChangePercent: -12.903654
+  fiftyTwoWeekHighChange: -49.26999
+  fiftyTwoWeekHighChangePercent: -0.15253867
+  fiftyTwoWeekChangePercent: -13.222801
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 265.5799865722656
-  dayLow: 261.7300109863281
+  dayHigh: 276.20001220703125
+  dayLow: 273.05999755859375
   exchange: ASX
-  fiftyDayAverage: 271.3135998535156
-  lastPrice: 265.07000732421875
-  lastVolume: 10404
-  marketCap: 17335170801.33264
-  open: 261.7300109863281
-  previousClose: 263.239990234375
+  fiftyDayAverage: 268.04059936523436
+  lastPrice: 273.7300109863281
+  lastVolume: 185385
+  marketCap: 17901521721.748962
+  open: 274.2699890136719
+  previousClose: 275.989990234375
   quoteType: EQUITY
-  regularMarketPreviousClose: 263.239990234375
+  regularMarketPreviousClose: 275.989990234375
   shares: 65398462
-  tenDayAverageVolume: 86030
-  threeMonthAverageVolume: 119271
+  tenDayAverageVolume: 114649
+  threeMonthAverageVolume: 120607
   timezone: Australia/Sydney
-  twoHundredDayAverage: 283.05299942016603
-  yearChange: -0.1290365314323795
+  twoHundredDayAverage: 283.4022495269775
+  yearChange: -0.13087791593291734
   yearHigh: 323.0
   yearLow: 246.13999938964844
 calendar:
diff --git a/Stock/COIN/COIN.days.valid.parquet b/Stock/COIN/COIN.days.valid.parquet
index aed003b0bc70f8647ade80023497f8dae710423d..4a1b8d7c79ff547c31af431f74a7e9be740fada7 100644
--- a/Stock/COIN/COIN.days.valid.parquet
+++ b/Stock/COIN/COIN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24b84d68edc37107040588606af78f030acf863901b758513ce49c9ca744a30d
-size 55098
+oid sha256:b1ad0c7c363712a7cb1a8ea2710e7dd866e001ebb4de34aa421e007a1c2ae2e9
+size 55296
diff --git a/Stock/COIN/COIN.minutes.valid.parquet b/Stock/COIN/COIN.minutes.valid.parquet
index 177da881a2f78defd0370f3098291a6bb870aa40..dca88528f2e641dccd61676584e9631364e2de9d 100644
--- a/Stock/COIN/COIN.minutes.valid.parquet
+++ b/Stock/COIN/COIN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:163af2a2cc41f0893a538640167969694ff2bc1abcde35a68a2cdd1feb396332
-size 1774321
+oid sha256:1d06c6a46eb96ac74c41280b5c034393436f3d7327d8b51f0d21caeb207ab006
+size 1787455
diff --git a/Stock/COIN/COIN.ticker.yaml b/Stock/COIN/COIN.ticker.yaml
index 5520b06591656fc07b347028e44f42217736fa87..604c303b6d9b32bd80e9feb75cfe60a24c28607c 100644
--- a/Stock/COIN/COIN.ticker.yaml
+++ b/Stock/COIN/COIN.ticker.yaml
@@ -103,78 +103,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 245.59
-  open: 245.94
-  dayLow: 237.15
-  dayHigh: 246.9
-  regularMarketPreviousClose: 245.59
-  regularMarketOpen: 245.94
-  regularMarketDayLow: 237.15
-  regularMarketDayHigh: 246.9
+  previousClose: 223.14
+  open: 222.745
+  dayLow: 215.72
+  dayHigh: 222.745
+  regularMarketPreviousClose: 223.14
+  regularMarketOpen: 222.745
+  regularMarketDayLow: 215.72
+  regularMarketDayHigh: 222.745
   payoutRatio: 0.0
   beta: 3.707
-  trailingPE: 20.792746
-  forwardPE: 35.024788
-  volume: 8104541
-  regularMarketVolume: 8104541
-  averageVolume: 9118435
-  averageVolume10days: 7820760
-  averageDailyVolume10Day: 7820760
-  bid: 246.75
-  ask: 253.8
-  bidSize: 1
-  askSize: 1
-  marketCap: 64928157696
+  trailingPE: 18.7673
+  forwardPE: 32.62838
+  volume: 12559865
+  regularMarketVolume: 12565679
+  averageVolume: 9150547
+  averageVolume10days: 9188270
+  averageDailyVolume10Day: 9188270
+  bid: 216.2
+  ask: 217.1
+  bidSize: 4
+  askSize: 4
+  marketCap: 58502213632
   fiftyTwoWeekLow: 142.58
   fiftyTwoWeekHigh: 444.65
   allTimeHigh: 444.65
   allTimeLow: 31.55
-  priceToSalesTrailing12Months: 8.8092785
-  fiftyDayAverage: 269.1196
-  twoHundredDayAverage: 287.34436
+  priceToSalesTrailing12Months: 7.937423
+  fiftyDayAverage: 253.6492
+  twoHundredDayAverage: 290.10416
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 62935818240
+  enterpriseValue: 56510205952
   profitMargins: 0.43664002
-  floatShares: 225732319
+  floatShares: 225575925
   sharesOutstanding: 228176267
-  sharesShort: 16033232
-  sharesShortPriorMonth: 15631561
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.059499998
-  heldPercentInsiders: 0.01069
-  heldPercentInstitutions: 0.6656
-  shortRatio: 1.63
-  shortPercentOfFloat: 0.0795
+  sharesShort: 17297467
+  sharesShortPriorMonth: 16668695
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0641
+  heldPercentInsiders: 0.01134
+  heldPercentInstitutions: 0.66550004
+  shortRatio: 2.25
+  shortPercentOfFloat: 0.0857
   impliedSharesOutstanding: 269657614
   bookValue: 59.624
-  priceToBook: 4.0383067
+  priceToBook: 3.6386354
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 4.73
   netIncomeToCommon: 3217709056
-  trailingEps: 11.58
-  forwardEps: 6.87456
-  enterpriseToRevenue: 8.539
-  enterpriseToEbitda: 26.231
-  52WeekChange: -0.0414809
-  SandP52WeekChange: 0.19362879
+  trailingEps: 11.56
+  forwardEps: 6.64912
+  enterpriseToRevenue: 7.667
+  enterpriseToEbitda: 23.553
+  52WeekChange: -0.21957624
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 240.78
+  currentPrice: 216.95
   targetHighPrice: 505.0
   targetLowPrice: 188.0
-  targetMeanPrice: 357.17133
-  targetMedianPrice: 358.5
-  recommendationMean: 1.94118
+  targetMeanPrice: 344.81134
+  targetMedianPrice: 330.5
+  recommendationMean: 1.82353
   recommendationKey: buy
   numberOfAnalystOpinions: 30
   totalCash: 9769669632
@@ -204,10 +204,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChangePercent: -2.77404
+  regularMarketPrice: 216.95
+  longName: Coinbase Global, Inc.
   corporateActions: []
-  postMarketTime: 1768006793
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Coinbase Global, Inc. - 3
+  postMarketTime: 1769216393
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_377154867
   exchangeTimezoneName: America/New_York
@@ -215,73 +219,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Coinbase Global, Inc. - 3
-  longName: Coinbase Global, Inc.
+  postMarketChangePercent: -0.3226536
+  postMarketPrice: 216.25
+  postMarketChange: -0.69999695
+  regularMarketChange: -6.19
+  regularMarketDayRange: 215.72 - 222.745
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 9150547
+  fiftyTwoWeekLowChange: 74.369995
+  fiftyTwoWeekLowChangePercent: 0.52160186
+  fiftyTwoWeekRange: 142.58 - 444.65
+  fiftyTwoWeekHighChange: -227.7
+  fiftyTwoWeekHighChangePercent: -0.5120882
+  fiftyTwoWeekChangePercent: -21.957624
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770935400
+  earningsCallTimestampEnd: 1770935400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 11.56
+  epsForward: 6.64912
+  epsCurrentYear: 7.81431
+  priceEpsCurrentYear: 27.763166
+  fiftyDayAverageChange: -36.699203
+  fiftyDayAverageChangePercent: -0.14468488
+  twoHundredDayAverageChange: -73.15416
+  twoHundredDayAverageChangePercent: -0.25216517
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-04-14'
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1618407000000
-  regularMarketChangePercent: -1.95855
-  regularMarketPrice: 240.78
-  postMarketChangePercent: 0.091370225
-  postMarketPrice: 241.0
-  postMarketChange: 0.22000122
-  regularMarketChange: -4.81
-  regularMarketDayRange: 237.15 - 246.9
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 9118435
-  fiftyTwoWeekLowChange: 98.2
-  fiftyTwoWeekLowChangePercent: 0.68873614
-  fiftyTwoWeekRange: 142.58 - 444.65
-  fiftyTwoWeekHighChange: -203.87
-  fiftyTwoWeekHighChangePercent: -0.45849544
-  fiftyTwoWeekChangePercent: -4.14809
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761859800
-  earningsCallTimestampEnd: 1761859800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.58
-  epsForward: 6.87456
-  epsCurrentYear: 7.89047
-  priceEpsCurrentYear: 30.515293
-  fiftyDayAverageChange: -28.3396
-  fiftyDayAverageChangePercent: -0.10530485
-  twoHundredDayAverageChange: -46.56436
-  twoHundredDayAverageChangePercent: -0.16205072
   displayName: Coinbase Global
-  trailingPegRatio: 13.8091
+  trailingPegRatio: 12.4424
 fast_info:
   currency: USD
-  dayHigh: 246.89999389648438
-  dayLow: 237.14999389648438
+  dayHigh: 222.75
+  dayLow: 215.72000122070312
   exchange: NMS
-  fiftyDayAverage: 269.1196008300781
-  lastPrice: 240.77999877929688
-  lastVolume: 8074900
-  marketCap: 64928159969.74811
-  open: 246.07000732421875
-  previousClose: 246.6401
+  fiftyDayAverage: 253.64920013427735
+  lastPrice: 216.9499969482422
+  lastVolume: 12944900
+  marketCap: 58502218534.37027
+  open: 222.75
+  previousClose: 224.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 245.58999633789062
+  regularMarketPreviousClose: 223.13999938964844
   shares: 269657614
-  tenDayAverageVolume: 7820760
-  threeMonthAverageVolume: 9247088
+  tenDayAverageVolume: 9188270
+  threeMonthAverageVolume: 9227040
   timezone: America/New_York
-  twoHundredDayAverage: 287.34435043334963
-  yearChange: -0.04148088493445433
+  twoHundredDayAverage: 290.104150390625
+  yearChange: -0.21957622731188858
   yearHigh: 444.6499938964844
   yearLow: 142.5800018310547
 calendar:
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 1.48
-  Earnings Low: 0.56
-  Earnings Average: 1.17737
+  - '2026-02-12T00:00:00'
+  Earnings High: 1.46
+  Earnings Low: 0.46
+  Earnings Average: 1.07986
   Revenue High: 2211900000
   Revenue Low: 1631100000
-  Revenue Average: 1912832370
+  Revenue Average: 1863274000
diff --git a/Stock/COL.AX/COL.AX.days.valid.parquet b/Stock/COL.AX/COL.AX.days.valid.parquet
index 74651643d6654a77440246ff5a574a005b9db01c..10d456175f5f6b892ce2df0fbb432ae41a9ebabe 100644
--- a/Stock/COL.AX/COL.AX.days.valid.parquet
+++ b/Stock/COL.AX/COL.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7317efbd6da2b491e6e56ae8474d9f7b0c4f6775b857a93e30bf17ebc7ed151b
-size 90393
+oid sha256:a1165b1f6c038f80117d43c5171cff7729ce56fad1b8fe15cc326f2d1a9f51ff
+size 90702
diff --git a/Stock/COL.AX/COL.AX.hours.valid.parquet b/Stock/COL.AX/COL.AX.hours.valid.parquet
index 0b58745b13eb343b267d08ac007e2892cc4e2c58..3066a04d437a73029e3f25b3749c041489db3f6f 100644
--- a/Stock/COL.AX/COL.AX.hours.valid.parquet
+++ b/Stock/COL.AX/COL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c8841db6ee519360c5f000d95337a40383f525b60cb35bd3ea08e30326fa711f
-size 102202
+oid sha256:b82a0a49a41bf923314ff331ad739279ee3c51055449a604d13f58f093702c12
+size 102792
diff --git a/Stock/COL.AX/COL.AX.minutes.valid.parquet b/Stock/COL.AX/COL.AX.minutes.valid.parquet
index f5787986c86d54529a642bff47993cdd82282107..0b056b9ac85c75faab1d1ad8a44c8d24c894e37d 100644
--- a/Stock/COL.AX/COL.AX.minutes.valid.parquet
+++ b/Stock/COL.AX/COL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb087f7010d647ae2890c0a49976effcbd07a2b79fb7e419f3383423db34f283
-size 281839
+oid sha256:133c808fceb5a82a4c2c74bdeb52a54460e2fad3c8d88b389dad3988dccacb62
+size 286431
diff --git a/Stock/COL.AX/COL.AX.ticker.yaml b/Stock/COL.AX/COL.AX.ticker.yaml
index 0f5faeeab1eebe474a514fb9e766a54ca1805b1b..575e7d8421e3a003985f024800faf2c42736c52a 100644
--- a/Stock/COL.AX/COL.AX.ticker.yaml
+++ b/Stock/COL.AX/COL.AX.ticker.yaml
@@ -98,78 +98,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 21.03
-  open: 21.13
-  dayLow: 21.07
-  dayHigh: 21.255
-  regularMarketPreviousClose: 21.03
-  regularMarketOpen: 21.13
-  regularMarketDayLow: 21.07
-  regularMarketDayHigh: 21.255
+  previousClose: 21.09
+  open: 21.04
+  dayLow: 20.96
+  dayHigh: 21.18
+  regularMarketPreviousClose: 21.09
+  regularMarketOpen: 21.04
+  regularMarketDayLow: 20.96
+  regularMarketDayHigh: 21.18
   dividendRate: 0.69
-  dividendYield: 3.28
+  dividendYield: 3.29
   exDividendDate: 1757030400
   payoutRatio: 0.85400003
   fiveYearAvgDividendYield: 3.61
   beta: 0.421
-  trailingPE: 26.141973
-  forwardPE: 20.376642
-  volume: 285787
-  regularMarketVolume: 285787
-  averageVolume: 2223398
-  averageVolume10days: 1748559
-  averageDailyVolume10Day: 1748559
-  bid: 21.17
-  ask: 21.2
+  trailingPE: 25.925926
+  forwardPE: 20.206295
+  volume: 1598415
+  regularMarketVolume: 1598415
+  averageVolume: 2310067
+  averageVolume10days: 2684121
+  averageDailyVolume10Day: 2684121
+  bid: 20.99
+  ask: 21.0
   bidSize: 0
   askSize: 0
-  marketCap: 28419780608
+  marketCap: 28184907776
   fiftyTwoWeekLow: 18.325
   fiftyTwoWeekHigh: 24.28
   allTimeHigh: 24.28
   allTimeLow: 11.12
-  priceToSalesTrailing12Months: 0.6388334
-  fiftyDayAverage: 21.8338
-  twoHundredDayAverage: 21.9013
+  priceToSalesTrailing12Months: 0.6335538
+  fiftyDayAverage: 21.6166
+  twoHundredDayAverage: 21.91
   trailingAnnualDividendRate: 0.69
-  trailingAnnualDividendYield: 0.03281027
+  trailingAnnualDividendYield: 0.032716926
   currency: AUD
   tradeable: false
-  enterpriseValue: 37730811904
+  enterpriseValue: 37690716160
   profitMargins: 0.024249999
   floatShares: 1333678311
   sharesOutstanding: 1342138540
   heldPercentInsiders: 0.00567
-  heldPercentInstitutions: 0.37315
+  heldPercentInstitutions: 0.37537
   impliedSharesOutstanding: 1342138540
   bookValue: 2.848
-  priceToBook: 7.435042
+  priceToBook: 7.373595
   lastFiscalYearEnd: 1751155200
   nextFiscalYearEnd: 1782691200
   mostRecentQuarter: 1751155200
   earningsQuarterlyGrowth: -0.049
   netIncomeToCommon: 1079000064
   trailingEps: 0.81
-  forwardEps: 1.03918
-  enterpriseToRevenue: 0.848
-  enterpriseToEbitda: 14.363
-  52WeekChange: 0.11802232
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.03928
+  enterpriseToRevenue: 0.847
+  enterpriseToEbitda: 14.347
+  52WeekChange: 0.09034264
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.32
   lastDividendDate: 1757030400
   quoteType: EQUITY
-  currentPrice: 21.175
+  currentPrice: 21.0
   targetHighPrice: 26.6
   targetLowPrice: 16.5
-  targetMeanPrice: 23.56022
+  targetMeanPrice: 23.4502
   targetMedianPrice: 24.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 15
+  recommendationMean: 2.1875
+  recommendationKey: buy
+  numberOfAnalystOpinions: 16
   totalCash: 705000000
   totalCashPerShare: 0.527
   ebitda: 2627000064
@@ -197,68 +198,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: COLESGROUP FPO [COL]
   longName: Coles Group Limited
-  corporateActions: []
-  regularMarketTime: 1768178066
-  exchange: ASX
-  messageBoardId: finmb_262198
-  exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.6894843
-  regularMarketPrice: 21.175
-  priceEpsCurrentYear: 22.28056
-  fiftyDayAverageChange: -0.6588001
-  fiftyDayAverageChangePercent: -0.030173408
-  twoHundredDayAverageChange: -0.7263012
-  twoHundredDayAverageChangePercent: -0.033162467
+  epsTrailingTwelveMonths: 0.81
+  epsForward: 1.03928
+  epsCurrentYear: 0.94939
+  priceEpsCurrentYear: 22.119467
+  fiftyDayAverageChange: -0.61660004
+  fiftyDayAverageChangePercent: -0.028524376
+  twoHundredDayAverageChange: -0.90999985
+  twoHundredDayAverageChangePercent: -0.04153354
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1542754800000
-  regularMarketChange: 0.14499855
-  regularMarketDayRange: 21.07 - 21.255
+  regularMarketChangePercent: -0.42674327
+  regularMarketPrice: 21.0
+  regularMarketChange: -0.09000015
+  regularMarketDayRange: 20.96 - 21.18
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2223398
-  fiftyTwoWeekLowChange: 2.8499985
-  fiftyTwoWeekLowChangePercent: 0.15552515
+  averageDailyVolume3Month: 2310067
+  fiftyTwoWeekLowChange: 2.6749992
+  fiftyTwoWeekLowChangePercent: 0.1459754
   fiftyTwoWeekRange: 18.325 - 24.28
-  fiftyTwoWeekHighChange: -3.1050014
-  fiftyTwoWeekHighChangePercent: -0.12788309
-  fiftyTwoWeekChangePercent: 11.802233
+  fiftyTwoWeekHighChange: -3.2800007
+  fiftyTwoWeekHighChangePercent: -0.13509063
+  fiftyTwoWeekChangePercent: 9.034264
   earningsTimestampStart: 1756188720
   earningsTimestampEnd: 1756188720
   earningsCallTimestampStart: 1756166400
   earningsCallTimestampEnd: 1756166400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.81
-  epsForward: 1.03918
-  epsCurrentYear: 0.95038
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1542754800000
+  corporateActions: []
+  regularMarketTime: 1769145121
+  exchange: ASX
+  messageBoardId: finmb_262198
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 21.2549991607666
-  dayLow: 21.06999969482422
+  dayHigh: 21.18000030517578
+  dayLow: 20.959999084472656
   exchange: ASX
-  fiftyDayAverage: 21.890400047302247
-  lastPrice: 21.174999237060547
-  lastVolume: 285787
-  marketCap: 28419782560.529556
-  open: 21.1299991607666
-  previousClose: 21.030000686645508
+  fiftyDayAverage: 21.67600009918213
+  lastPrice: 21.0
+  lastVolume: 1598415
+  marketCap: 28184909340.0
+  open: 21.040000915527344
+  previousClose: 21.09000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.030000686645508
+  regularMarketPreviousClose: 21.09000015258789
   shares: 1342138540
-  tenDayAverageVolume: 1692831
-  threeMonthAverageVolume: 2219124
+  tenDayAverageVolume: 2677076
+  threeMonthAverageVolume: 2296729
   timezone: Australia/Sydney
-  twoHundredDayAverage: 21.85279998779297
-  yearChange: 0.1180223967960598
+  twoHundredDayAverage: 21.89859998703003
+  yearChange: 0.08303252506604404
   yearHigh: 24.280000686645508
   yearLow: 18.325000762939453
 calendar:
diff --git a/Stock/COO/COO.days.valid.parquet b/Stock/COO/COO.days.valid.parquet
index 5a98bd6bc3af4abc0ae2a20c2604dbd823760b22..4756460b54dc54d4d57a18e6c87a6f5ebcd65762 100644
--- a/Stock/COO/COO.days.valid.parquet
+++ b/Stock/COO/COO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e37ea5741aa4cbf73e5114e63717b609a25f2db96f8e5474274e8eba7e57ed02
-size 469436
+oid sha256:54308e49a2b7b427ffcb9b4072f591ab1ad622569098da2f3e15e483eb7c256a
+size 469802
diff --git a/Stock/COO/COO.minutes.valid.parquet b/Stock/COO/COO.minutes.valid.parquet
index 2462da4ca46a8194480a78078747f30c7dae551d..60653c0ed35e111fd1870b9381a4d339635b5264 100644
--- a/Stock/COO/COO.minutes.valid.parquet
+++ b/Stock/COO/COO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4957e3f17215ee259965b67aaed287839e6dc7918f532de100f4db08093f4b10
-size 387419
+oid sha256:648e8bfd3a93dffd6528c5b124a5ce48fb9ebd9029f3deb5d56d7dfc37e195ac
+size 392823
diff --git a/Stock/COO/COO.ticker.yaml b/Stock/COO/COO.ticker.yaml
index 46199c8a9da5782699bcd87fd9be5b4316332f04..1b07e3274f3be47a946f4bd8769958962c89e117 100644
--- a/Stock/COO/COO.ticker.yaml
+++ b/Stock/COO/COO.ticker.yaml
@@ -102,83 +102,83 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 3
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.coopercos.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 83.13
-  open: 83.1
-  dayLow: 82.11
-  dayHigh: 83.88
-  regularMarketPreviousClose: 83.13
-  regularMarketOpen: 83.1
-  regularMarketDayLow: 82.11
-  regularMarketDayHigh: 83.88
+  previousClose: 82.8
+  open: 82.27
+  dayLow: 80.82
+  dayHigh: 82.515
+  regularMarketPreviousClose: 82.8
+  regularMarketOpen: 82.27
+  regularMarketDayLow: 80.82
+  regularMarketDayHigh: 82.515
   exDividendDate: 1690329600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.02
   beta: 1.029
-  trailingPE: 44.625668
-  forwardPE: 16.880615
-  volume: 2514881
-  regularMarketVolume: 2514881
-  averageVolume: 2799969
-  averageVolume10days: 2127240
-  averageDailyVolume10Day: 2127240
-  bid: 76.54
-  ask: 90.01
+  trailingPE: 43.47059
+  forwardPE: 16.399593
+  volume: 1439346
+  regularMarketVolume: 1439346
+  averageVolume: 2709078
+  averageVolume10days: 2448530
+  averageDailyVolume10Day: 2448530
+  bid: 75.42
+  ask: 87.44
   bidSize: 2
   askSize: 2
-  marketCap: 16590604288
+  marketCap: 16161177600
   fiftyTwoWeekLow: 61.78
   fiftyTwoWeekHigh: 100.24
   allTimeHigh: 115.8975
   allTimeLow: 0.105469
-  priceToSalesTrailing12Months: 4.0540032
-  fiftyDayAverage: 77.2854
-  twoHundredDayAverage: 74.53155
+  priceToSalesTrailing12Months: 3.9490707
+  fiftyDayAverage: 79.5122
+  twoHundredDayAverage: 74.6007
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 19027566592
+  enterpriseValue: 18604253184
   profitMargins: 0.09161
-  floatShares: 194565024
+  floatShares: 194517990
   sharesOutstanding: 195978026
-  sharesShort: 7370102
-  sharesShortPriorMonth: 6912546
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0376
+  sharesShort: 7905411
+  sharesShortPriorMonth: 8010505
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0403
   heldPercentInsiders: 0.00622
-  heldPercentInstitutions: 1.0725499
-  shortRatio: 1.95
-  shortPercentOfFloat: 0.039
+  heldPercentInstitutions: 1.0746499
+  shortRatio: 2.46
+  shortPercentOfFloat: 0.0418
   impliedSharesOutstanding: 198808922
   bookValue: 42.057
-  priceToBook: 1.9842119
+  priceToBook: 1.9328531
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.28
   netIncomeToCommon: 374900000
   trailingEps: 1.87
-  forwardEps: 4.94354
+  forwardEps: 4.95683
   lastSplitFactor: '4:1'
   lastSplitDate: 1708387200
-  enterpriseToRevenue: 4.649
-  enterpriseToEbitda: 17.881
-  52WeekChange: -0.085780025
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.546
+  enterpriseToEbitda: 17.484
+  52WeekChange: -0.18260431
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0075
   lastDividendDate: 1690329600
   quoteType: EQUITY
-  currentPrice: 83.45
+  currentPrice: 81.29
   targetHighPrice: 100.0
   targetLowPrice: 73.0
-  targetMeanPrice: 91.0
+  targetMeanPrice: 91.0625
   targetMedianPrice: 93.5
   recommendationMean: 2.22222
   recommendationKey: buy
@@ -211,40 +211,39 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768002804
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_263609
-  exchangeTimezoneName: America/New_York
+  shortName: The Cooper Companies, Inc.
+  longName: The Cooper Companies, Inc.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  shortName: The Cooper Companies, Inc.
-  longName: The Cooper Companies, Inc.
+  epsTrailingTwelveMonths: 1.87
+  epsForward: 4.95683
+  epsCurrentYear: 4.5069
+  priceEpsCurrentYear: 18.036789
+  fiftyDayAverageChange: 1.7778015
+  fiftyDayAverageChangePercent: 0.022358852
+  twoHundredDayAverageChange: 6.6893005
+  twoHundredDayAverageChangePercent: 0.089668065
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2023-09-26'
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 412007400000
-  regularMarketChangePercent: 0.384939
-  regularMarketPrice: 83.45
-  postMarketChangePercent: -0.5512272
-  postMarketPrice: 82.99
-  postMarketChange: -0.45999908
-  regularMarketChange: 0.32
-  regularMarketDayRange: 82.11 - 83.88
+  regularMarketChangePercent: -1.82367
+  regularMarketPrice: 81.29
+  postMarketChangePercent: -0.073806815
+  postMarketPrice: 81.23
+  postMarketChange: -0.05999756
+  regularMarketChange: -1.51
+  regularMarketDayRange: 80.82 - 82.515
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2799969
-  fiftyTwoWeekLowChange: 21.669998
-  fiftyTwoWeekLowChangePercent: 0.35076073
+  averageDailyVolume3Month: 2709078
+  fiftyTwoWeekLowChange: 19.510002
+  fiftyTwoWeekLowChangePercent: 0.31579804
   fiftyTwoWeekRange: 61.78 - 100.24
-  fiftyTwoWeekHighChange: -16.79
-  fiftyTwoWeekHighChangePercent: -0.16749802
-  fiftyTwoWeekChangePercent: -8.578003
+  fiftyTwoWeekHighChange: -18.949997
+  fiftyTwoWeekHighChangePercent: -0.18904626
+  fiftyTwoWeekChangePercent: -18.260431
   dividendDate: 1691712000
   earningsTimestamp: 1764882000
   earningsTimestampStart: 1764882000
@@ -252,35 +251,36 @@ info:
   earningsCallTimestampStart: 1764885600
   earningsCallTimestampEnd: 1764885600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.87
-  epsForward: 4.94354
-  epsCurrentYear: 4.50594
-  priceEpsCurrentYear: 18.519997
-  fiftyDayAverageChange: 6.1645966
-  fiftyDayAverageChangePercent: 0.07976405
-  twoHundredDayAverageChange: 8.918449
-  twoHundredDayAverageChangePercent: 0.11966006
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 412007400000
+  corporateActions: []
+  postMarketTime: 1769208170
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_263609
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: The Cooper Companies
-  trailingPegRatio: 2.1766
+  trailingPegRatio: 2.1202
 fast_info:
   currency: USD
-  dayHigh: 83.87999725341797
-  dayLow: 82.11000061035156
+  dayHigh: 82.5199966430664
+  dayLow: 80.81999969482422
   exchange: NMS
-  fiftyDayAverage: 77.28539993286132
-  lastPrice: 83.44999694824219
-  lastVolume: 2514900
-  marketCap: 16590603934.18332
-  open: 83.12999725341797
-  previousClose: 83.13
+  fiftyDayAverage: 79.51220001220703
+  lastPrice: 81.29000091552734
+  lastVolume: 1459600
+  marketCap: 16161177451.395004
+  open: 82.2699966430664
+  previousClose: 82.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 83.12999725341797
+  regularMarketPreviousClose: 82.80000305175781
   shares: 198808922
-  tenDayAverageVolume: 2127240
-  threeMonthAverageVolume: 2794666
+  tenDayAverageVolume: 2448530
+  threeMonthAverageVolume: 2693977
   timezone: America/New_York
-  twoHundredDayAverage: 74.53154998779297
-  yearChange: -0.08578003873539274
+  twoHundredDayAverage: 74.6007000732422
+  yearChange: -0.1826042894919951
   yearHigh: 100.23999786376953
   yearLow: 61.779998779296875
 calendar:
@@ -290,7 +290,7 @@ calendar:
   - '2025-12-04T00:00:00'
   Earnings High: 1.06
   Earnings Low: 1.01
-  Earnings Average: 1.02834
+  Earnings Average: 1.02841
   Revenue High: 1029265000
   Revenue Low: 1012000000
   Revenue Average: 1023687200
diff --git a/Stock/COP/COP.hours.valid.parquet b/Stock/COP/COP.hours.valid.parquet
index c708cef173a1e868efcbd2633dc55e138583351c..d0cae4bedc1e8d1a2ddf26e551cda8e9d3fd92d0 100644
--- a/Stock/COP/COP.hours.valid.parquet
+++ b/Stock/COP/COP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b36738fe78adc254f385703ffe31033f56f81f1ab512296bbd04f5e4fef4b075
-size 167149
+oid sha256:5041b2002fd1ad71ecb9bf3b1ff0ac824dad759db6aa67cfec0dd98b51a7ce4b
+size 168018
diff --git a/Stock/COP/COP.minutes.valid.parquet b/Stock/COP/COP.minutes.valid.parquet
index 10bcd455f4570dafb990af79e6e3fc6bd0c58260..f728659ec5bec5bec8d21f4ed82abd5da86db796 100644
--- a/Stock/COP/COP.minutes.valid.parquet
+++ b/Stock/COP/COP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a463308f7108370b40357382c16a9cd2027348ffe8adbe39909bfd740fe0219
-size 1270153
+oid sha256:03cd18bac4a9747fedf9c34654b5946f9a9b25033a9fa97e2caa005891c07397
+size 1277030
diff --git a/Stock/COP/COP.ticker.yaml b/Stock/COP/COP.ticker.yaml
index 4f4de7cd5f495386545d04299010bf793941daca..1de266a6f1aade78628e6c4a0b566420de5a7966 100644
--- a/Stock/COP/COP.ticker.yaml
+++ b/Stock/COP/COP.ticker.yaml
@@ -109,86 +109,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.conocophillips.com/investor-relations/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 99.2
-  open: 99.14
-  dayLow: 97.42
-  dayHigh: 100.28
-  regularMarketPreviousClose: 99.2
-  regularMarketOpen: 99.14
-  regularMarketDayLow: 97.42
-  regularMarketDayHigh: 100.28
+  previousClose: 96.88
+  open: 98.38
+  dayLow: 97.69
+  dayHigh: 99.41
+  regularMarketPreviousClose: 96.88
+  regularMarketOpen: 98.38
+  regularMarketDayLow: 97.69
+  regularMarketDayHigh: 99.41
   dividendRate: 3.36
-  dividendYield: 3.45
+  dividendYield: 3.42
   exDividendDate: 1763337600
   payoutRatio: 0.4407
   fiveYearAvgDividendYield: 2.53
   beta: 0.328
-  trailingPE: 13.772599
-  forwardPE: 16.222197
-  volume: 7777159
-  regularMarketVolume: 7777159
-  averageVolume: 7055608
-  averageVolume10days: 7620830
-  averageDailyVolume10Day: 7620830
-  bid: 97.5
-  ask: 97.6
-  bidSize: 400
-  askSize: 300
-  marketCap: 121784369152
+  trailingPE: 13.891243
+  forwardPE: 18.673187
+  volume: 6944586
+  regularMarketVolume: 6944586
+  averageVolume: 7467921
+  averageVolume10days: 9314500
+  averageDailyVolume10Day: 9314500
+  bid: 98.4
+  ask: 98.27
+  bidSize: 300
+  askSize: 200
+  marketCap: 122833477632
   fiftyTwoWeekLow: 79.88
   fiftyTwoWeekHigh: 106.2
   allTimeHigh: 138.49
   allTimeLow: 2.98574
-  priceToSalesTrailing12Months: 1.9873427
-  fiftyDayAverage: 91.448
-  twoHundredDayAverage: 92.07085
+  priceToSalesTrailing12Months: 2.0044627
+  fiftyDayAverage: 93.1948
+  twoHundredDayAverage: 91.9969
   trailingAnnualDividendRate: 3.12
-  trailingAnnualDividendYield: 0.031451613
+  trailingAnnualDividendYield: 0.03220479
   currency: USD
   tradeable: false
-  enterpriseValue: 137720889344
+  enterpriseValue: 138758897664
   profitMargins: 0.14445
-  floatShares: 1233123242
+  floatShares: 1233110884
   sharesOutstanding: 1235718250
-  sharesShort: 16927069
-  sharesShortPriorMonth: 13164917
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0137
+  sharesShort: 16584037
+  sharesShortPriorMonth: 17166468
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0134000005
   heldPercentInsiders: 0.00071999995
-  heldPercentInstitutions: 0.84046
-  shortRatio: 2.43
-  shortPercentOfFloat: 0.0137
+  heldPercentInstitutions: 0.83885
+  shortRatio: 2.33
+  shortPercentOfFloat: 0.0134000005
   impliedSharesOutstanding: 1248942311
   bookValue: 52.539
-  priceToBook: 1.8559546
+  priceToBook: 1.8719426
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.162
   netIncomeToCommon: 8824000512
   trailingEps: 7.08
-  forwardEps: 6.0109
+  forwardEps: 5.26691
   lastSplitFactor: 1311791:1000000
   lastSplitDate: 1335830400
-  enterpriseToRevenue: 2.247
-  enterpriseToEbitda: 5.417
-  52WeekChange: -0.064472795
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.264
+  enterpriseToEbitda: 5.458
+  52WeekChange: -0.04226315
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.84
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 97.51
-  targetHighPrice: 126.0
+  currentPrice: 98.35
+  targetHighPrice: 132.0
   targetLowPrice: 98.0
-  targetMeanPrice: 111.47821
-  targetMedianPrice: 111.5
+  targetMeanPrice: 112.96429
+  targetMedianPrice: 114.0
   recommendationMean: 1.72414
   recommendationKey: buy
   numberOfAnalystOpinions: 28
@@ -220,21 +220,38 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -1.70362
-  regularMarketPrice: 97.51
-  postMarketChangePercent: 0.08203692
-  postMarketPrice: 97.59
-  postMarketChange: 0.0799942
-  regularMarketChange: -1.68999
-  regularMarketDayRange: 97.42 - 100.28
+  shortName: ConocoPhillips
+  longName: ConocoPhillips
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 7.08
+  epsForward: 5.26691
+  epsCurrentYear: 6.27007
+  priceEpsCurrentYear: 15.68563
+  fiftyDayAverageChange: 5.155197
+  fiftyDayAverageChangePercent: 0.05531636
+  twoHundredDayAverageChange: 6.353096
+  twoHundredDayAverageChangePercent: 0.06905772
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.51734
+  regularMarketPrice: 98.35
+  postMarketChangePercent: 0.16268802
+  postMarketPrice: 98.51
+  postMarketChange: 0.16000366
+  regularMarketChange: 1.47
+  regularMarketDayRange: 97.69 - 99.41
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7055608
-  fiftyTwoWeekLowChange: 17.630005
-  fiftyTwoWeekLowChangePercent: 0.22070614
+  averageDailyVolume3Month: 7467921
+  fiftyTwoWeekLowChange: 18.470001
+  fiftyTwoWeekLowChangePercent: 0.23122185
   fiftyTwoWeekRange: 79.88 - 106.2
-  fiftyTwoWeekHighChange: -8.689995
-  fiftyTwoWeekHighChangePercent: -0.081826694
-  fiftyTwoWeekChangePercent: -6.4472795
+  fiftyTwoWeekHighChange: -7.8499985
+  fiftyTwoWeekHighChangePercent: -0.07391713
+  fiftyTwoWeekChangePercent: -4.226315
   dividendDate: 1764547200
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -242,52 +259,35 @@ info:
   earningsCallTimestampStart: 1770310800
   earningsCallTimestampEnd: 1770310800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.08
-  epsForward: 6.0109
-  epsCurrentYear: 6.48306
-  priceEpsCurrentYear: 15.040737
-  shortName: ConocoPhillips
-  longName: ConocoPhillips
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 378657000000
   corporateActions: []
-  postMarketTime: 1768006797
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_296527
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 6.062004
-  fiftyDayAverageChangePercent: 0.06628908
-  twoHundredDayAverageChange: 5.4391556
-  twoHundredDayAverageChangePercent: 0.059075765
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 378657000000
-  trailingPegRatio: 3.4554
+  trailingPegRatio: 3.4851
 fast_info:
   currency: USD
-  dayHigh: 100.30000305175781
-  dayLow: 97.27999877929688
+  dayHigh: 99.41000366210938
+  dayLow: 97.69000244140625
   exchange: NYQ
-  fiftyDayAverage: 91.44800064086914
-  lastPrice: 97.51000213623047
-  lastVolume: 8938400
-  marketCap: 121784367413.63861
-  open: 99.13999938964844
-  previousClose: 98.9609
+  fiftyDayAverage: 93.19480026245117
+  lastPrice: 98.3499984741211
+  lastVolume: 6971800
+  marketCap: 122833474381.11526
+  open: 98.37999725341797
+  previousClose: 96.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 98.72000122070312
+  regularMarketPreviousClose: 96.87999725341797
   shares: 1248942311
-  tenDayAverageVolume: 7620830
-  threeMonthAverageVolume: 7068890
+  tenDayAverageVolume: 9314500
+  threeMonthAverageVolume: 7474674
   timezone: America/New_York
-  twoHundredDayAverage: 92.07085025787353
-  yearChange: -0.06447281017242812
+  twoHundredDayAverage: 91.9969002532959
+  yearChange: -0.042263159646544105
   yearHigh: 106.19999694824219
   yearLow: 79.87999725341797
 calendar:
@@ -295,10 +295,10 @@ calendar:
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 2.61
-  Earnings Low: 1.02
-  Earnings Average: 1.36435
-  Revenue High: 15782000000
-  Revenue Low: 13864500000
-  Revenue Average: 14510778800
+  Earnings High: 1.51
+  Earnings Low: 0.978
+  Earnings Average: 1.10924
+  Revenue High: 15186000000
+  Revenue Low: 13652000000
+  Revenue Average: 14188356300
 isin: US20825C1045
diff --git a/Stock/COR/COR.hours.valid.parquet b/Stock/COR/COR.hours.valid.parquet
index 46e5d308c1b101d8ec7a88ded582e89eeb74cb0c..71e67b73a7ec720ecd1a404c949a3a19775c8f1d 100644
--- a/Stock/COR/COR.hours.valid.parquet
+++ b/Stock/COR/COR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bfffc8c9600ce29d9c0d89775a8e5c37cba35cb17ab61e9b265aab951666cb36
-size 153878
+oid sha256:8810c23af4ea8b533c4ab1d415950f9059ab514e084fb8b436cad4081f4977fe
+size 154966
diff --git a/Stock/COR/COR.minutes.valid.parquet b/Stock/COR/COR.minutes.valid.parquet
index d06d439da39f6847936fec21fbf53ea1cff70e47..2869bc250d835cfcab8b6aa594287b91a0110b50 100644
--- a/Stock/COR/COR.minutes.valid.parquet
+++ b/Stock/COR/COR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:10da123c1a4fb817d83c692a89060f67035b2b5551497241a2df9d5b81df02cd
-size 598698
+oid sha256:66fdeb43da7d618a3f1bef9497225d3be6a61358947b58a7b2b01a7695555792
+size 605531
diff --git a/Stock/COR/COR.ticker.yaml b/Stock/COR/COR.ticker.yaml
index 898b07d0ccd26b475ac5ef690efc3bb17e6e2c05..c0ca0f9eb6209185b8cd917f830e470de05039d2 100644
--- a/Stock/COR/COR.ticker.yaml
+++ b/Stock/COR/COR.ticker.yaml
@@ -44,43 +44,43 @@ info:
     age: 58
     title: President, CEO & Director
     yearBorn: 1967
-    fiscalYear: 2024
-    totalPay: 3253065
-    exercisedValue: 4930269
-    unexercisedValue: 6275954
+    fiscalYear: 2025
+    totalPay: 6256009
+    exercisedValue: 5208482
+    unexercisedValue: 4260242
   - maxAge: 1
     name: Mr. James F. Cleary Jr.
     age: 62
     title: Executive VP & CFO
     yearBorn: 1963
-    fiscalYear: 2024
-    totalPay: 2403452
-    exercisedValue: 4563163
-    unexercisedValue: 10866288
+    fiscalYear: 2025
+    totalPay: 2721727
+    exercisedValue: 5403043
+    unexercisedValue: 10224672
   - maxAge: 1
     name: Ms. Elizabeth S. Campbell J.D.
-    age: 51
+    age: 50
     title: Executive VP & Chief Legal Officer
-    yearBorn: 1974
-    fiscalYear: 2024
-    totalPay: 1968477
-    exercisedValue: 586165
+    yearBorn: 1975
+    fiscalYear: 2025
+    totalPay: 2276508
+    exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Silvana  Battaglia
-    age: 58
+    age: 57
     title: Executive VP & Chief Human Resources Officer
-    yearBorn: 1967
-    fiscalYear: 2024
-    totalPay: 1719839
-    exercisedValue: 496354
+    yearBorn: 1968
+    fiscalYear: 2025
+    totalPay: 1962939
+    exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Lazarus  Krikorian
     age: 60
     title: Senior VP, Chief Accounting Officer & Corporate Controller
     yearBorn: 1965
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -88,31 +88,31 @@ info:
     age: 48
     title: Executive VP and Chief Data & Information Officer
     yearBorn: 1977
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Bennett S. Murphy
     title: Senior VP Of Investor Relations & Enterprise Productivity and Treasury
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jennifer E. Dubas
     title: Senior VP & Chief Compliance Officer
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Richard  Tremonte
     title: EVP and President of U.S. Pharmaceuticals & Animal Health
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Juan  Guerra
     title: EVP & President of International Business Group
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 5
@@ -120,86 +120,86 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.amerisourcebergen.com/investor/phoenix.zhtml?c=61181&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 340.92
-  open: 334.31
-  dayLow: 333.79
-  dayHigh: 339.47
-  regularMarketPreviousClose: 340.92
-  regularMarketOpen: 334.31
-  regularMarketDayLow: 333.79
-  regularMarketDayHigh: 339.47
+  previousClose: 352.47
+  open: 351.43
+  dayLow: 347.63
+  dayHigh: 353.56
+  regularMarketPreviousClose: 352.47
+  regularMarketOpen: 351.43
+  regularMarketDayLow: 347.63
+  regularMarketDayHigh: 353.56
   dividendRate: 2.4
-  dividendYield: 0.71
+  dividendYield: 0.68
   exDividendDate: 1763078400
   payoutRatio: 0.2764
   fiveYearAvgDividendYield: 1.08
   beta: 0.665
-  trailingPE: 42.17211
-  forwardPE: 17.211182
-  volume: 704499
-  regularMarketVolume: 704499
-  averageVolume: 1407554
-  averageVolume10days: 938570
-  averageDailyVolume10Day: 938570
-  bid: 314.0
-  ask: 338.4
-  bidSize: 40
-  askSize: 120
-  marketCap: 65121656832
-  fiftyTwoWeekLow: 233.61
+  trailingPE: 44.462894
+  forwardPE: 18.131355
+  volume: 1137551
+  regularMarketVolume: 1137551
+  averageVolume: 1420404
+  averageVolume10days: 1095040
+  averageDailyVolume10Day: 1095040
+  bid: 352.49
+  ask: 352.07
+  bidSize: 80
+  askSize: 320
+  marketCap: 68761083904
+  fiftyTwoWeekLow: 237.71
   fiftyTwoWeekHigh: 377.54
   allTimeHigh: 377.54
   allTimeLow: 2.46875
-  priceToSalesTrailing12Months: 0.2026611
-  fiftyDayAverage: 349.1294
-  twoHundredDayAverage: 308.24084
+  priceToSalesTrailing12Months: 0.21340118
+  fiftyDayAverage: 349.5154
+  twoHundredDayAverage: 311.5341
   trailingAnnualDividendRate: 2.2
-  trailingAnnualDividendYield: 0.0064531267
+  trailingAnnualDividendYield: 0.006241666
   currency: USD
   tradeable: false
-  enterpriseValue: 70335766528
+  enterpriseValue: 73786908672
   profitMargins: 0.00484
-  floatShares: 185649786
-  sharesOutstanding: 193993444
-  sharesShort: 4876600
-  sharesShortPriorMonth: 4456448
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0251
-  heldPercentInsiders: 0.04221
-  heldPercentInstitutions: 0.96838
-  shortRatio: 2.92
-  shortPercentOfFloat: 0.0432
+  floatShares: 185647846
+  sharesOutstanding: 194526076
+  sharesShort: 5050080
+  sharesShortPriorMonth: 4644296
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.025999999
+  heldPercentInsiders: 0.04212
+  heldPercentInstitutions: 0.96529996
+  shortRatio: 3.47
+  shortPercentOfFloat: 0.044699997
   impliedSharesOutstanding: 193993444
   bookValue: 7.776
-  priceToBook: 43.17001
+  priceToBook: 45.45782
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1554168960
-  trailingEps: 7.96
-  forwardEps: 19.50418
+  trailingEps: 7.95
+  forwardEps: 19.49551
   lastSplitFactor: '2:1'
   lastSplitDate: 1245110400
-  enterpriseToRevenue: 0.219
-  enterpriseToEbitda: 14.638
-  52WeekChange: 0.42187297
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.23
+  enterpriseToEbitda: 15.356
+  52WeekChange: 0.38679433
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 335.69
+  currentPrice: 353.48
   targetHighPrice: 440.0
   targetLowPrice: 315.0
-  targetMeanPrice: 387.93332
-  targetMedianPrice: 400.0
-  recommendationMean: 1.70588
+  targetMeanPrice: 396.8
+  targetMedianPrice: 405.0
+  recommendationMean: 1.58824
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 4356137984
@@ -229,37 +229,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -1.53409
-  regularMarketPrice: 335.69
-  postMarketChangePercent: 0.0
-  postMarketPrice: 335.69
-  postMarketChange: 0.0
-  regularMarketChange: -5.23001
-  regularMarketDayRange: 333.79 - 339.47
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1407554
-  fiftyTwoWeekLowChange: 102.08
-  fiftyTwoWeekLowChangePercent: 0.4369676
-  fiftyTwoWeekRange: 233.61 - 377.54
-  fiftyTwoWeekHighChange: -41.850006
-  fiftyTwoWeekHighChangePercent: -0.110849194
-  fiftyTwoWeekChangePercent: 42.187298
-  dividendDate: 1764547200
-  earningsTimestamp: 1770211800
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
-  earningsCallTimestampStart: 1770211800
-  earningsCallTimestampEnd: 1770211800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.96
-  epsForward: 19.50418
-  epsCurrentYear: 17.53456
-  priceEpsCurrentYear: 19.14448
   shortName: Cencora, Inc.
   longName: Cencora, Inc.
   corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
+  postMarketTime: 1769211774
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_24809
   exchangeTimezoneName: America/New_York
@@ -267,49 +241,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -13.439392
-  fiftyDayAverageChangePercent: -0.038494013
-  twoHundredDayAverageChange: 27.449158
-  twoHundredDayAverageChangePercent: 0.08905101
+  regularMarketChangePercent: 0.286552
+  regularMarketPrice: 353.48
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 797002200000
+  postMarketChangePercent: -0.0050419443
+  postMarketPrice: 353.4622
+  postMarketChange: -0.017822266
+  regularMarketChange: 1.01001
+  regularMarketDayRange: 347.63 - 353.56
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1420404
+  fiftyTwoWeekLowChange: 115.770004
+  fiftyTwoWeekLowChangePercent: 0.487022
+  fiftyTwoWeekRange: 237.71 - 377.54
+  fiftyTwoWeekHighChange: -24.059998
+  fiftyTwoWeekHighChangePercent: -0.06372834
+  fiftyTwoWeekChangePercent: 38.679432
+  dividendDate: 1764547200
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.95
+  epsForward: 19.49551
+  epsCurrentYear: 17.60141
+  priceEpsCurrentYear: 20.082483
+  fiftyDayAverageChange: 3.9645996
+  fiftyDayAverageChangePercent: 0.011343133
+  twoHundredDayAverageChange: 41.945923
+  twoHundredDayAverageChangePercent: 0.13464312
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: AmerisourceBergen Corporation
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.7 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 797002200000
   displayName: Cencora
-  trailingPegRatio: 0.7973
+  trailingPegRatio: 0.8396
 fast_info:
   currency: USD
-  dayHigh: 339.4700012207031
-  dayLow: 333.7900085449219
+  dayHigh: 353.55999755859375
+  dayLow: 347.6300048828125
   exchange: NYQ
-  fiftyDayAverage: 349.1294012451172
-  lastPrice: 335.69000244140625
-  lastVolume: 917000
-  marketCap: 65121659689.97681
-  open: 334.30999755859375
-  previousClose: 339.2
+  fiftyDayAverage: 349.51540222167966
+  lastPrice: 353.4800109863281
+  lastVolume: 1137600
+  marketCap: 68572804716.39563
+  open: 351.42999267578125
+  previousClose: 350.0012
   quoteType: EQUITY
-  regularMarketPreviousClose: 335.739990234375
+  regularMarketPreviousClose: 352.4700012207031
   shares: 193993444
-  tenDayAverageVolume: 938570
-  threeMonthAverageVolume: 1408314
+  tenDayAverageVolume: 1095040
+  threeMonthAverageVolume: 1412201
   timezone: America/New_York
-  twoHundredDayAverage: 308.24085037231447
-  yearChange: 0.42187304692473576
+  twoHundredDayAverage: 311.53410049438475
+  yearChange: 0.38679434984801375
   yearHigh: 377.5400085449219
-  yearLow: 233.61000061035156
+  yearLow: 237.7100067138672
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 4.0363
+  Earnings High: 4.28
   Earnings Low: 3.89
-  Earnings Average: 3.96639
+  Earnings Average: 4.01777
   Revenue High: 87637294560
   Revenue Low: 84686934240
-  Revenue Average: 86055944280
+  Revenue Average: 86060013510
diff --git a/Stock/COST/COST.hours.valid.parquet b/Stock/COST/COST.hours.valid.parquet
index 497598bed4cfd989ea5cb07509ce885b66080d1a..f95b4df80df7f8c88eb834756ac1804c11b2169a 100644
--- a/Stock/COST/COST.hours.valid.parquet
+++ b/Stock/COST/COST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8feaf9283b39ad68dd32bfec008740526ffdf8f7f3e5240e823670dd49e4d961
-size 191461
+oid sha256:9d035ecdc726bdeaf33e140e7dbbe939d4872cadb62fb64b02aca9a7af42a31e
+size 192051
diff --git a/Stock/COST/COST.minutes.valid.parquet b/Stock/COST/COST.minutes.valid.parquet
index 79dac7115b500be5ed96c44311eaf1fffc56f60c..75579f2c51c234725ea218e65aecf6e76e1df77d 100644
--- a/Stock/COST/COST.minutes.valid.parquet
+++ b/Stock/COST/COST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f55efa7f027be205f52020428b668d4195d65ec6cd9b35c94f1cbcf328de5a18
-size 1607281
+oid sha256:a2b0ec842bcc356c950324d9600653f62b38d790a8833b7639d32d6dea62ffb6
+size 1615362
diff --git a/Stock/COST/COST.ticker.yaml b/Stock/COST/COST.ticker.yaml
index 3a12e76ebe261001452ce2cacb76bdd52caf5968..4950c2eb17640e19b4d020b29f6686b9b5e0bb05 100644
--- a/Stock/COST/COST.ticker.yaml
+++ b/Stock/COST/COST.ticker.yaml
@@ -115,65 +115,65 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83830&p=irol-irhome&cm_re=1_en-_-Bottom_Nav-_-Bottom_investor&lang=en-US
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 915.31
-  open: 915.97
-  dayLow: 911.33
-  dayHigh: 929.8499
-  regularMarketPreviousClose: 915.31
-  regularMarketOpen: 915.97
-  regularMarketDayLow: 911.33
-  regularMarketDayHigh: 929.8499
+  previousClose: 976.17
+  open: 971.46
+  dayLow: 971.01
+  dayHigh: 984.85
+  regularMarketPreviousClose: 976.17
+  regularMarketOpen: 971.46
+  regularMarketDayLow: 971.01
+  regularMarketDayHigh: 984.85
   dividendRate: 5.2
-  dividendYield: 0.56
-  exDividendDate: 1761868800
+  dividendYield: 0.53
+  exDividendDate: 1769731200
   payoutRatio: 0.271
   fiveYearAvgDividendYield: 0.61
   beta: 1.008
-  trailingPE: 49.511776
-  forwardPE: 41.63701
-  volume: 2895418
-  regularMarketVolume: 2895418
-  averageVolume: 2627369
-  averageVolume10days: 2499010
-  averageDailyVolume10Day: 2499010
-  bid: 861.0
-  ask: 864.32
+  trailingPE: 52.63651
+  forwardPE: 44.26476
+  volume: 1351085
+  regularMarketVolume: 1351085
+  averageVolume: 2755086
+  averageVolume10days: 2834490
+  averageDailyVolume10Day: 2834490
+  bid: 982.51
+  ask: 984.2
   bidSize: 1
-  askSize: 1
-  marketCap: 410607583232
+  askSize: 2
+  marketCap: 436521402368
   fiftyTwoWeekLow: 844.06
   fiftyTwoWeekHigh: 1078.23
   allTimeHigh: 1078.23
   allTimeLow: 5.875
-  priceToSalesTrailing12Months: 1.4644108
-  fiftyDayAverage: 894.5878
-  twoHundredDayAverage: 950.2549
+  priceToSalesTrailing12Months: 1.556831
+  fiftyDayAverage: 901.6508
+  twoHundredDayAverage: 951.2938
   trailingAnnualDividendRate: 5.06
-  trailingAnnualDividendYield: 0.005528182
+  trailingAnnualDividendYield: 0.0051835235
   currency: USD
   tradeable: false
-  enterpriseValue: 401514954752
+  enterpriseValue: 427423596544
   profitMargins: 0.02961
   floatShares: 442631015
   sharesOutstanding: 443869411
-  sharesShort: 6737305
-  sharesShortPriorMonth: 7220010
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0152
+  sharesShort: 7456384
+  sharesShortPriorMonth: 7678174
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0168
   heldPercentInsiders: 0.0016
-  heldPercentInstitutions: 0.72397006
-  shortRatio: 2.39
-  shortPercentOfFloat: 0.0152
+  heldPercentInstitutions: 0.72386
+  shortRatio: 2.57
+  shortPercentOfFloat: 0.0168
   impliedSharesOutstanding: 443957683
   bookValue: 68.262
-  priceToBook: 13.548973
+  priceToBook: 14.40406
   lastFiscalYearEnd: 1756598400
   nextFiscalYearEnd: 1788134400
   mostRecentQuarter: 1763856000
@@ -183,14 +183,14 @@ info:
   forwardEps: 22.21293
   lastSplitFactor: '2:1'
   lastSplitDate: 947808000
-  enterpriseToRevenue: 1.432
-  enterpriseToEbitda: 30.592
-  52WeekChange: 0.00019466877
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.524
+  enterpriseToEbitda: 32.566
+  52WeekChange: 0.018648028
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.3
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 924.88
+  currentPrice: 983.25
   targetHighPrice: 1205.0
   targetLowPrice: 650.0
   targetMeanPrice: 1030.1936
@@ -225,37 +225,6 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Costco Wholesale Corporation
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006797
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_92817
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 521299800000
-  postMarketChangePercent: 0.04865628
-  regularMarketChangePercent: 1.04555
-  regularMarketPrice: 924.88
-  longName: Costco Wholesale Corporation
-  postMarketPrice: 925.33
-  postMarketChange: 0.4500122
-  regularMarketChange: 9.57001
-  regularMarketDayRange: 911.33 - 929.8499
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2627369
-  fiftyTwoWeekLowChange: 80.82001
-  fiftyTwoWeekLowChangePercent: 0.095751494
-  fiftyTwoWeekRange: 844.06 - 1078.23
-  fiftyTwoWeekHighChange: -153.34998
-  fiftyTwoWeekHighChangePercent: -0.1422238
-  fiftyTwoWeekChangePercent: 0.019466877
-  dividendDate: 1763078400
   earningsTimestamp: 1772744400
   earningsTimestampStart: 1772744400
   earningsTimestampEnd: 1772744400
@@ -265,41 +234,72 @@ info:
   epsTrailingTwelveMonths: 18.68
   epsForward: 22.21293
   epsCurrentYear: 20.27951
-  priceEpsCurrentYear: 45.606625
-  fiftyDayAverageChange: 30.292175
-  fiftyDayAverageChangePercent: 0.0338616
-  twoHundredDayAverageChange: -25.374878
-  twoHundredDayAverageChangePercent: -0.026703233
+  priceEpsCurrentYear: 48.484898
+  fiftyDayAverageChange: 81.59918
+  fiftyDayAverageChangePercent: 0.09049976
+  twoHundredDayAverageChange: 31.956177
+  twoHundredDayAverageChangePercent: 0.033592332
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 521299800000
+  postMarketChangePercent: -0.13119532
+  postMarketPrice: 981.96
+  postMarketChange: -1.289978
+  regularMarketChange: 7.080017
+  regularMarketDayRange: 971.01 - 984.85
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2755086
+  fiftyTwoWeekLowChange: 139.19
+  fiftyTwoWeekLowChangePercent: 0.16490534
+  fiftyTwoWeekRange: 844.06 - 1078.23
+  fiftyTwoWeekHighChange: -94.97998
+  fiftyTwoWeekHighChangePercent: -0.088088796
+  fiftyTwoWeekChangePercent: 1.8648028
+  dividendDate: 1770940800
+  corporateActions: []
+  postMarketTime: 1769216334
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_92817
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.7252853
+  regularMarketPrice: 983.25
+  shortName: Costco Wholesale Corporation
+  longName: Costco Wholesale Corporation
   displayName: Costco Wholesale
-  trailingPegRatio: 5.1522
+  trailingPegRatio: 5.4773
 fast_info:
   currency: USD
-  dayHigh: 929.8499755859375
-  dayLow: 911.3300170898438
+  dayHigh: 984.8499755859375
+  dayLow: 971.010009765625
   exchange: NMS
-  fiftyDayAverage: 894.5878015136718
-  lastPrice: 924.8800048828125
-  lastVolume: 2894100
-  marketCap: 410607584020.8021
-  open: 915.969970703125
-  previousClose: 918.985
+  fiftyDayAverage: 901.65080078125
+  lastPrice: 983.25
+  lastVolume: 1679300
+  marketCap: 436521391809.75
+  open: 971.4400024414062
+  previousClose: 976.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 915.3099975585938
+  regularMarketPreviousClose: 976.1699829101562
   shares: 443957683
-  tenDayAverageVolume: 2499010
-  threeMonthAverageVolume: 2635546
+  tenDayAverageVolume: 2834490
+  threeMonthAverageVolume: 2737091
   timezone: America/New_York
-  twoHundredDayAverage: 950.254899597168
-  yearChange: 0.00019464980361755572
+  twoHundredDayAverage: 951.2937991333008
+  yearChange: 0.018648018648018648
   yearHigh: 1078.22998046875
   yearLow: 844.0599975585938
 calendar:
-  Dividend Date: 2025-11-14
-  Ex-Dividend Date: 2025-10-31
+  Dividend Date: 2026-02-13
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-03-05T00:00:00'
   Earnings High: 4.88291
diff --git a/Stock/CP.TO/CP.TO.hours.valid.parquet b/Stock/CP.TO/CP.TO.hours.valid.parquet
index 0b8da63165430fb92c255e94ac02b0de40af84be..41c67c5c3aee94b370efb2d70b07e06b463fc9ee 100644
--- a/Stock/CP.TO/CP.TO.hours.valid.parquet
+++ b/Stock/CP.TO/CP.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:144c6b7fafd21fc4cc47df8908353d6d6641c0275734e255d0cd2dc01069be7d
-size 116320
+oid sha256:dfb820aeff5c9e79bfc0878f4247dd02809536cc2e7b4c21c866e113da2fd344
+size 117026
diff --git a/Stock/CP.TO/CP.TO.minutes.valid.parquet b/Stock/CP.TO/CP.TO.minutes.valid.parquet
index 7b77d69ce589b088c509db21081a84b32ad4393a..8a43a245441b6be78aca0cec8c93a67b76941b3e 100644
--- a/Stock/CP.TO/CP.TO.minutes.valid.parquet
+++ b/Stock/CP.TO/CP.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7df54276b40b09074a94c62704ded9ba48b81897432513262a53f23b80111564
-size 313301
+oid sha256:b59baf284e6a1f4216ca73369d7f5f7172c3e8f87233d0db0a9ca2ad03f5d2dc
+size 318342
diff --git a/Stock/CP.TO/CP.TO.ticker.yaml b/Stock/CP.TO/CP.TO.ticker.yaml
index a800ab3f660c6e6e4e47ee04e1f2d25a56515ef0..bf057ca46492ada55369a4b3bee36dc10f49ffc3 100644
--- a/Stock/CP.TO/CP.TO.ticker.yaml
+++ b/Stock/CP.TO/CP.TO.ticker.yaml
@@ -114,86 +114,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.cpr.ca/en/invest-in-cp/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 100.06
-  open: 100.26
-  dayLow: 99.01
-  dayHigh: 101.18
-  regularMarketPreviousClose: 100.06
-  regularMarketOpen: 100.26
-  regularMarketDayLow: 99.01
-  regularMarketDayHigh: 101.18
+  previousClose: 99.86
+  open: 99.91
+  dayLow: 99.12
+  dayHigh: 100.34
+  regularMarketPreviousClose: 99.86
+  regularMarketOpen: 99.91
+  regularMarketDayLow: 99.12
+  regularMarketDayHigh: 100.34
   dividendRate: 0.91
-  dividendYield: 0.92
+  dividendYield: 0.91
   exDividendDate: 1767139200
   payoutRatio: 0.1817
   fiveYearAvgDividendYield: 0.76
   beta: 1.102
-  trailingPE: 21.643478
-  forwardPE: 18.682924
-  volume: 2005965
-  regularMarketVolume: 2005965
-  averageVolume: 1566749
-  averageVolume10days: 1807800
-  averageDailyVolume10Day: 1807800
-  bid: 99.3
-  ask: 99.65
+  trailingPE: 21.68913
+  forwardPE: 18.8696
+  volume: 1342927
+  regularMarketVolume: 1351427
+  averageVolume: 1643416
+  averageVolume10days: 1592440
+  averageDailyVolume10Day: 1592440
+  bid: 99.72
+  ask: 99.72
   bidSize: 0
   askSize: 0
-  marketCap: 91393720320
+  marketCap: 91586494464
   fiftyTwoWeekLow: 94.6
   fiftyTwoWeekHigh: 118.8
   allTimeHigh: 123.37
   allTimeLow: 4.0
-  priceToSalesTrailing12Months: 6.0811577
-  fiftyDayAverage: 100.7662
-  twoHundredDayAverage: 104.5709
+  priceToSalesTrailing12Months: 6.0939846
+  fiftyDayAverage: 100.7168
+  twoHundredDayAverage: 104.48645
   trailingAnnualDividendRate: 0.836
-  trailingAnnualDividendYield: 0.008354987
+  trailingAnnualDividendYield: 0.008371721
   currency: CAD
   tradeable: false
-  enterpriseValue: 114127757312
+  enterpriseValue: 114316935168
   profitMargins: 0.28378
   floatShares: 849582958
   sharesOutstanding: 900831248
-  sharesShort: 3464885
-  sharesShortPriorMonth: 4083128
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0038
+  sharesShort: 4741789
+  sharesShortPriorMonth: 4299793
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0053
   heldPercentInsiders: 0.00041
-  heldPercentInstitutions: 0.7578
-  shortRatio: 1.93
-  shortPercentOfFloat: 0.0038
+  heldPercentInstitutions: 0.75293
+  shortRatio: 2.49
+  shortPercentOfFloat: 0.0053
   impliedSharesOutstanding: 917976340
   bookValue: 50.714
-  priceToBook: 1.9631659
+  priceToBook: 1.9673067
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.099
   netIncomeToCommon: 4264999936
   trailingEps: 4.6
-  forwardEps: 5.32893
+  forwardEps: 5.28734
   lastSplitFactor: '5:1'
   lastSplitDate: 1620950400
-  enterpriseToRevenue: 7.594
-  enterpriseToEbitda: 14.22
-  52WeekChange: -0.06243527
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.606
+  enterpriseToEbitda: 14.243
+  52WeekChange: -0.13954288
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.228
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 99.56
+  currentPrice: 99.77
   targetHighPrice: 131.0
   targetLowPrice: 100.0
-  targetMeanPrice: 122.0
-  targetMedianPrice: 124.0
+  targetMeanPrice: 121.8
+  targetMedianPrice: 123.5
   recommendationMean: 1.6
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -224,26 +224,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CANADIAN PACIFIC KANSAS CITY LI
-  longName: Canadian Pacific Kansas City Limited
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_884393
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.4997002
-  regularMarketPrice: 99.56
-  fiftyTwoWeekLowChange: 4.959999
-  fiftyTwoWeekLowChangePercent: 0.05243128
-  fiftyTwoWeekRange: 94.6 - 118.8
-  fiftyTwoWeekHighChange: -19.240005
-  fiftyTwoWeekHighChangePercent: -0.1619529
-  fiftyTwoWeekChangePercent: -6.243527
-  dividendDate: 1769385600
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
   earningsTimestampEnd: 1769634000
@@ -251,46 +231,66 @@ info:
   earningsCallTimestampEnd: 1769635800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.6
-  epsForward: 5.32893
-  epsCurrentYear: 4.66024
-  priceEpsCurrentYear: 21.363705
-  fiftyDayAverageChange: -1.2061996
-  fiftyDayAverageChangePercent: -0.011970281
-  twoHundredDayAverageChange: -5.0109024
-  twoHundredDayAverageChangePercent: -0.047918707
+  epsForward: 5.28734
+  epsCurrentYear: 4.64807
+  priceEpsCurrentYear: 21.464823
+  fiftyDayAverageChange: -0.94680023
+  fiftyDayAverageChangePercent: -0.009400619
+  twoHundredDayAverageChange: -4.7164536
+  twoHundredDayAverageChangePercent: -0.04513938
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Canadian Pacific Railway Limited
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 998573400000
-  regularMarketChange: -0.5
-  regularMarketDayRange: 99.01 - 101.18
+  regularMarketChange: -0.09000397
+  regularMarketDayRange: 99.12 - 100.34
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1566749
+  averageDailyVolume3Month: 1643416
+  fiftyTwoWeekLowChange: 5.169998
+  fiftyTwoWeekLowChangePercent: 0.054651145
+  fiftyTwoWeekRange: 94.6 - 118.8
+  fiftyTwoWeekHighChange: -19.030006
+  fiftyTwoWeekHighChangePercent: -0.16018523
+  fiftyTwoWeekChangePercent: -13.954288
+  dividendDate: 1769385600
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_884393
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.09013015
+  regularMarketPrice: 99.77
+  shortName: CANADIAN PACIFIC KANSAS CITY LI
+  longName: Canadian Pacific Kansas City Limited
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 101.18000030517578
-  dayLow: 99.01000213623047
+  dayHigh: 100.33999633789062
+  dayLow: 99.12000274658203
   exchange: TOR
-  fiftyDayAverage: 100.76619995117187
-  lastPrice: 99.55999755859375
-  lastVolume: 2006000
-  marketCap: 91393722169.24683
-  open: 100.26000213623047
-  previousClose: 100.06
+  fiftyDayAverage: 100.71679992675782
+  lastPrice: 99.7699966430664
+  lastVolume: 1359700
+  marketCap: 91586496360.21439
+  open: 99.91000366210938
+  previousClose: 99.86
   quoteType: EQUITY
-  regularMarketPreviousClose: 100.05999755859375
+  regularMarketPreviousClose: 99.86000061035156
   shares: 917976340
-  tenDayAverageVolume: 1807800
-  threeMonthAverageVolume: 1559801
+  tenDayAverageVolume: 1592440
+  threeMonthAverageVolume: 1632339
   timezone: America/Toronto
-  twoHundredDayAverage: 104.57089988708496
-  yearChange: -0.06243530210361205
+  twoHundredDayAverage: 104.48644989013673
+  yearChange: -0.1395429127298573
   yearHigh: 118.80000305175781
   yearLow: 94.5999984741211
 calendar:
@@ -300,7 +300,7 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 1.4
   Earnings Low: 1.29375
-  Earnings Average: 1.35961
+  Earnings Average: 1.34976
   Revenue High: 4090000000
   Revenue Low: 3856818930
-  Revenue Average: 3975611170
+  Revenue Average: 3943819020
diff --git a/Stock/CPAY/CPAY.hours.valid.parquet b/Stock/CPAY/CPAY.hours.valid.parquet
index 2203a4133131522fda6d3b0a0172b6e4a774977c..1c3bba2b339f75f229943b93670c93a319c94cbd 100644
--- a/Stock/CPAY/CPAY.hours.valid.parquet
+++ b/Stock/CPAY/CPAY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:512cbc7342bf9cb53a6b579d2f821489cbdc6b5038efa7bfbb74478308d33070
-size 128000
+oid sha256:2060dca9052b08fb44f678fb7238f8faf8fe627336c87780e3cd9692c1caafc4
+size 129039
diff --git a/Stock/CPAY/CPAY.minutes.valid.parquet b/Stock/CPAY/CPAY.minutes.valid.parquet
index 31dbecf9b7f98439c7d6b41c5afb85c6b2dc5196..cdb88368f38af7ba465bbea8a2e8966a116c9f64 100644
--- a/Stock/CPAY/CPAY.minutes.valid.parquet
+++ b/Stock/CPAY/CPAY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5336c30e8ddb8ef65d66f73f41752f989b7ae873e21ed798987a4147945701ad
-size 464173
+oid sha256:09736e5ce160fba1dc5e22631ddd42ba2ca7528aa0492768423fc2627ade3d72
+size 472064
diff --git a/Stock/CPAY/CPAY.ticker.yaml b/Stock/CPAY/CPAY.ticker.yaml
index 47702df44ac81c87e1bfbf4e6b541cef6d885f3e..766baa182293c0f5cb362028ef9e8592827e6424 100644
--- a/Stock/CPAY/CPAY.ticker.yaml
+++ b/Stock/CPAY/CPAY.ticker.yaml
@@ -117,77 +117,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 2
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 308.61
-  open: 330.81
-  dayLow: 329.63
-  dayHigh: 334.6999
-  regularMarketPreviousClose: 308.61
-  regularMarketOpen: 330.81
-  regularMarketDayLow: 329.63
-  regularMarketDayHigh: 334.6999
+  previousClose: 327.14
+  open: 324.75
+  dayLow: 318.42
+  dayHigh: 325.295
+  regularMarketPreviousClose: 327.14
+  regularMarketOpen: 324.75
+  regularMarketDayLow: 318.42
+  regularMarketDayHigh: 325.295
   payoutRatio: 0.0
   beta: 0.844
-  trailingPE: 22.52038
-  forwardPE: 13.3751335
-  volume: 548145
-  regularMarketVolume: 548145
-  averageVolume: 606916
-  averageVolume10days: 502240
-  averageDailyVolume10Day: 502240
-  bid: 318.5
-  ask: 0.0
-  bidSize: 40
-  askSize: 40
-  marketCap: 23408668672
+  trailingPE: 21.789259
+  forwardPE: 12.981658
+  volume: 481877
+  regularMarketVolume: 481877
+  averageVolume: 632359
+  averageVolume10days: 517820
+  averageDailyVolume10Day: 517820
+  bid: 320.18
+  ask: 320.84
+  bidSize: 120
+  askSize: 240
+  marketCap: 22633322496
   fiftyTwoWeekLow: 252.84
   fiftyTwoWeekHigh: 400.81
   allTimeHigh: 400.81
   allTimeLow: 24.28
-  priceToSalesTrailing12Months: 5.425445
-  fiftyDayAverage: 295.3946
-  twoHundredDayAverage: 312.60416
+  priceToSalesTrailing12Months: 5.2457423
+  fiftyDayAverage: 305.4964
+  twoHundredDayAverage: 312.09085
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 29498580992
+  enterpriseValue: 28730441728
   profitMargins: 0.24365999
-  floatShares: 67391295
+  floatShares: 67390595
   sharesOutstanding: 69958056
-  sharesShort: 1914701
-  sharesShortPriorMonth: 1214407
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0274
+  sharesShort: 1988637
+  sharesShortPriorMonth: 1487577
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028399998
   heldPercentInsiders: 0.035639998
-  heldPercentInstitutions: 0.96174
-  shortRatio: 3.44
-  shortPercentOfFloat: 0.032
+  heldPercentInstitutions: 0.96108
+  shortRatio: 3.73
+  shortPercentOfFloat: 0.033299997
   impliedSharesOutstanding: 70614384
   bookValue: 58.189
-  priceToBook: 5.6969533
+  priceToBook: 5.5082574
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.006
   netIncomeToCommon: 1051297024
-  trailingEps: 14.72
-  forwardEps: 24.7848
-  enterpriseToRevenue: 6.837
-  enterpriseToEbitda: 13.078
-  52WeekChange: -0.058853567
-  SandP52WeekChange: 0.19362879
+  trailingEps: 14.71
+  forwardEps: 24.69022
+  enterpriseToRevenue: 6.659
+  enterpriseToEbitda: 12.737
+  52WeekChange: -0.15539277
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 331.5
+  currentPrice: 320.52
   targetHighPrice: 440.0
   targetLowPrice: 315.0
-  targetMeanPrice: 351.66666
-  targetMedianPrice: 345.5
+  targetMeanPrice: 354.5
+  targetMedianPrice: 348.5
   recommendationMean: 1.78571
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -218,41 +218,46 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 14.72
-  epsForward: 24.7848
-  epsCurrentYear: 21.26376
-  priceEpsCurrentYear: 15.589906
-  fiftyDayAverageChange: 36.105408
-  fiftyDayAverageChangePercent: 0.12222772
-  twoHundredDayAverageChange: 18.895844
-  twoHundredDayAverageChangePercent: 0.060446553
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: FLEETCOR Technologies, Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1292423400000
+  cryptoTradeable: false
+  corporateActions: []
   postMarketChangePercent: 0.0
-  postMarketPrice: 331.5
+  postMarketPrice: 320.52
   postMarketChange: 0.0
-  regularMarketChange: 22.89
-  regularMarketDayRange: 329.63 - 334.6999
+  regularMarketChange: -6.62003
+  regularMarketDayRange: 318.42 - 325.295
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 606916
-  fiftyTwoWeekLowChange: 78.66
-  fiftyTwoWeekLowChangePercent: 0.31110585
+  averageDailyVolume3Month: 632359
+  fiftyTwoWeekLowChange: 67.67999
+  fiftyTwoWeekLowChangePercent: 0.26767913
   fiftyTwoWeekRange: 252.84 - 400.81
-  fiftyTwoWeekHighChange: -69.31
-  fiftyTwoWeekHighChangePercent: -0.17292482
-  fiftyTwoWeekChangePercent: -5.885357
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762381800
-  earningsCallTimestampEnd: 1762381800
+  fiftyTwoWeekHighChange: -80.29001
+  fiftyTwoWeekHighChangePercent: -0.20031938
+  fiftyTwoWeekChangePercent: -15.539276
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770244200
+  earningsCallTimestampEnd: 1770244200
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 14.71
+  epsForward: 24.69022
+  epsCurrentYear: 21.26591
+  priceEpsCurrentYear: 15.07201
+  fiftyDayAverageChange: 15.02359
+  fiftyDayAverageChangePercent: 0.049177635
+  twoHundredDayAverageChange: 8.429138
+  twoHundredDayAverageChangePercent: 0.027008604
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: FLEETCOR Technologies, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.8 - Buy
+  shortName: Corpay, Inc.
+  longName: Corpay, Inc.
+  postMarketTime: 1769210101
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_28756
   exchangeTimezoneName: America/New_York
@@ -260,35 +265,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 7.41713
-  regularMarketPrice: 331.5
-  corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -2.02361
+  regularMarketPrice: 320.52
   marketState: CLOSED
-  shortName: Corpay, Inc.
-  longName: Corpay, Inc.
   displayName: Corpay
-  trailingPegRatio: 0.9611
+  trailingPegRatio: 0.9292
 fast_info:
   currency: USD
-  dayHigh: 334.70001220703125
-  dayLow: 329.5799865722656
+  dayHigh: 325.29998779296875
+  dayLow: 318.4200134277344
   exchange: NYQ
-  fiftyDayAverage: 295.394599609375
-  lastPrice: 331.5
-  lastVolume: 661500
-  marketCap: 23408668296.0
-  open: 330.80999755859375
-  previousClose: 332.0
+  fiftyDayAverage: 305.49640014648435
+  lastPrice: 320.5199890136719
+  lastVolume: 514500
+  marketCap: 22633321583.887207
+  open: 324.75
+  previousClose: 327.14
   quoteType: EQUITY
-  regularMarketPreviousClose: 331.4100036621094
+  regularMarketPreviousClose: 327.1400146484375
   shares: 70614384
-  tenDayAverageVolume: 502240
-  threeMonthAverageVolume: 605092
+  tenDayAverageVolume: 517820
+  threeMonthAverageVolume: 625830
   timezone: America/New_York
-  twoHundredDayAverage: 312.6041502380371
-  yearChange: -0.05885361933890626
+  twoHundredDayAverage: 312.0908502197266
+  yearChange: -0.1553927711882017
   yearHigh: 400.80999755859375
   yearLow: 252.83999633789062
 calendar:
@@ -296,7 +296,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 6.0
   Earnings Low: 5.87
-  Earnings Average: 5.92208
-  Revenue High: 1240700000
+  Earnings Average: 5.92438
+  Revenue High: 1243600000
   Revenue Low: 1225000000
-  Revenue Average: 1233896740
+  Revenue Average: 1234455070
diff --git a/Stock/CPB/CPB.days.valid.parquet b/Stock/CPB/CPB.days.valid.parquet
index 58af29e0eab3e30dac6d8650b5ef5b69a9cc4c0d..2d362a50a1f24905a7e04dd12e644008e75a5bdc 100644
--- a/Stock/CPB/CPB.days.valid.parquet
+++ b/Stock/CPB/CPB.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d2aa7f9c86790e485acebd350720bb6d2c85c93b4209ae49a2358ad3355ebc8
-size 608993
+oid sha256:37cded9fab397d86f9b9ea34f17203b94017278a01595376928ea61cc2d7e1e0
+size 607353
diff --git a/Stock/CPB/CPB.hours.valid.parquet b/Stock/CPB/CPB.hours.valid.parquet
index 38358edc240daa9eb4e56aa95aad1664abc1b52d..081519738a8fc3583f7e48c1ea2703e891f865c7 100644
--- a/Stock/CPB/CPB.hours.valid.parquet
+++ b/Stock/CPB/CPB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c60921cab63e750416bbdc61e37e84892e5dd4b27ebba64d13692b96581d24d8
-size 155214
+oid sha256:6276b0b62f799073269ed004de5a9b25bcabffae12b3c9659a7e3fa45c999727
+size 156248
diff --git a/Stock/CPB/CPB.minutes.valid.parquet b/Stock/CPB/CPB.minutes.valid.parquet
index 5e004f82ef5172b7e675ceedeb11184d023fb0be..abf73898f5e1486fe85cff286efcad125f2c6e46 100644
--- a/Stock/CPB/CPB.minutes.valid.parquet
+++ b/Stock/CPB/CPB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a01eb34aa199a277267aa03dc9b0af5a7d4810e0612eb954c008e3472db5909b
-size 1210660
+oid sha256:1e2d8e0cee4e6e686b6e9f999155bd0b08e4a94a1fd32c7d615969d3f882db55
+size 1225457
diff --git a/Stock/CPB/CPB.ticker.yaml b/Stock/CPB/CPB.ticker.yaml
index a548600ea575f5586cb0b92c880ed49c6e6e6246..0198b9c3cee6450502d15bedd8b10d8afdd03fae 100644
--- a/Stock/CPB/CPB.ticker.yaml
+++ b/Stock/CPB/CPB.ticker.yaml
@@ -117,85 +117,85 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.campbellsoupcompany.com/phoenix.zhtml?c=88650&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.460001
-  open: 26.5
-  dayLow: 26.1838
-  dayHigh: 26.69
-  regularMarketPreviousClose: 26.460001
-  regularMarketOpen: 26.5
-  regularMarketDayLow: 26.1838
-  regularMarketDayHigh: 26.69
+  previousClose: 26.55
+  open: 26.51
+  dayLow: 26.51
+  dayHigh: 26.83
+  regularMarketPreviousClose: 26.55
+  regularMarketOpen: 26.51
+  regularMarketDayLow: 26.51
+  regularMarketDayHigh: 26.83
   dividendRate: 1.56
-  dividendYield: 5.9
+  dividendYield: 5.82
   exDividendDate: 1767830400
   payoutRatio: 0.80410004
   fiveYearAvgDividendYield: 3.47
   beta: -0.043
-  trailingPE: 13.623711
-  forwardPE: 10.084437
-  volume: 5765612
-  regularMarketVolume: 5765612
-  averageVolume: 6167891
-  averageVolume10days: 6049410
-  averageDailyVolume10Day: 6049410
-  bid: 27.17
-  ask: 30.31
-  bidSize: 1
-  askSize: 1
-  marketCap: 7879688192
+  trailingPE: 13.8092785
+  forwardPE: 10.251015
+  volume: 4158759
+  regularMarketVolume: 4158759
+  averageVolume: 6582944
+  averageVolume10days: 7243150
+  averageDailyVolume10Day: 7243150
+  bid: 26.74
+  ask: 26.83
+  bidSize: 13
+  askSize: 13
+  marketCap: 7987016704
   fiftyTwoWeekLow: 25.62
   fiftyTwoWeekHigh: 43.85
   allTimeHigh: 67.89
   allTimeLow: 1.390625
-  priceToSalesTrailing12Months: 0.77571255
-  fiftyDayAverage: 29.3344
-  twoHundredDayAverage: 32.466
+  priceToSalesTrailing12Months: 0.7862785
+  fiftyDayAverage: 28.6674
+  twoHundredDayAverage: 31.8857
   trailingAnnualDividendRate: 1.56
-  trailingAnnualDividendYield: 0.05895691
+  trailingAnnualDividendYield: 0.058757063
   currency: USD
   tradeable: false
-  enterpriseValue: 15020688384
+  enterpriseValue: 15128016896
   profitMargins: 0.056900002
   floatShares: 192192241
   sharesOutstanding: 298134245
-  sharesShort: 29000079
-  sharesShortPriorMonth: 30813950
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.09729999
-  heldPercentInsiders: 0.3504
-  heldPercentInstitutions: 0.66453004
-  shortRatio: 3.94
-  shortPercentOfFloat: 0.1877
+  sharesShort: 30108114
+  sharesShortPriorMonth: 30185707
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.101
+  heldPercentInsiders: 0.33606997
+  heldPercentInstitutions: 0.66407996
+  shortRatio: 4.26
+  shortPercentOfFloat: 0.19489999
   impliedSharesOutstanding: 298134245
   bookValue: 13.279
-  priceToBook: 1.9903607
+  priceToBook: 2.0174713
   lastFiscalYearEnd: 1754179200
   nextFiscalYearEnd: 1785715200
   mostRecentQuarter: 1762041600
   earningsQuarterlyGrowth: -0.11
   netIncomeToCommon: 578000000
   trailingEps: 1.94
-  forwardEps: 2.62087
+  forwardEps: 2.6134
   lastSplitFactor: '2:1'
   lastSplitDate: 858643200
-  enterpriseToRevenue: 1.479
-  enterpriseToEbitda: 8.19
-  52WeekChange: -0.31563956
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.489
+  enterpriseToEbitda: 8.249
+  52WeekChange: -0.33008254
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.39
   lastDividendDate: 1767830400
   quoteType: EQUITY
-  currentPrice: 26.43
+  currentPrice: 26.79
   targetHighPrice: 60.0
   targetLowPrice: 26.0
-  targetMeanPrice: 32.05263
+  targetMeanPrice: 31.57895
   targetMedianPrice: 30.0
   recommendationMean: 3.04762
   recommendationKey: hold
@@ -227,10 +227,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  shortName: The Campbell's Company
+  longName: The Campbell's Company
   corporateActions: []
-  postMarketTime: 1768006792
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216362
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_258458
   exchangeTimezoneName: America/New_York
@@ -238,32 +239,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: The Campbell's Company
-  longName: The Campbell's Company
+  regularMarketChangePercent: 0.903961
+  regularMarketPrice: 26.79
+  twoHundredDayAverageChange: -5.0956993
+  twoHundredDayAverageChangePercent: -0.15981142
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2024-08-19'
   prevName: Campbell Soup Company
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
-  regularMarketChangePercent: -0.113381
-  regularMarketPrice: 26.43
-  postMarketChangePercent: 0.22701274
-  postMarketPrice: 26.49
-  postMarketChange: 0.059999466
-  regularMarketChange: -0.0300007
-  regularMarketDayRange: 26.1838 - 26.69
+  postMarketChangePercent: 0.0
+  postMarketPrice: 26.79
+  postMarketChange: 0.0
+  regularMarketChange: 0.240002
+  regularMarketDayRange: 26.51 - 26.83
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 6167891
-  fiftyTwoWeekLowChange: 0.80999947
-  fiftyTwoWeekLowChangePercent: 0.0316159
+  averageDailyVolume3Month: 6582944
+  fiftyTwoWeekLowChange: 1.1700001
+  fiftyTwoWeekLowChangePercent: 0.045667447
   fiftyTwoWeekRange: 25.62 - 43.85
-  fiftyTwoWeekHighChange: -17.419998
-  fiftyTwoWeekHighChangePercent: -0.39726338
-  fiftyTwoWeekChangePercent: -31.563955
+  fiftyTwoWeekHighChange: -17.059998
+  fiftyTwoWeekHighChangePercent: -0.38905355
+  fiftyTwoWeekChangePercent: -33.008255
   dividendDate: 1769990400
   earningsTimestamp: 1765287000
   earningsTimestampStart: 1765287000
@@ -272,33 +273,32 @@ info:
   earningsCallTimestampEnd: 1765285200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.94
-  epsForward: 2.62087
-  epsCurrentYear: 2.43523
-  priceEpsCurrentYear: 10.853185
-  fiftyDayAverageChange: -2.9043999
-  fiftyDayAverageChangePercent: -0.09901003
-  twoHundredDayAverageChange: -6.0359993
-  twoHundredDayAverageChangePercent: -0.18591756
-  trailingPegRatio: 0.6493
+  epsForward: 2.6134
+  epsCurrentYear: 2.42993
+  priceEpsCurrentYear: 11.025009
+  fiftyDayAverageChange: -1.8773994
+  fiftyDayAverageChangePercent: -0.065489
+  marketState: CLOSED
+  trailingPegRatio: 0.6582
 fast_info:
   currency: USD
-  dayHigh: 26.690000534057617
-  dayLow: 26.18000030517578
+  dayHigh: 26.829999923706055
+  dayLow: 26.510000228881836
   exchange: NMS
-  fiftyDayAverage: 29.33439998626709
-  lastPrice: 26.43000030517578
-  lastVolume: 5765300
-  marketCap: 7879688186.333351
-  open: 26.5
-  previousClose: 26.45
+  fiftyDayAverage: 28.667399978637697
+  lastPrice: 26.790000915527344
+  lastVolume: 4160000
+  marketCap: 7987016696.500053
+  open: 26.510000228881836
+  previousClose: 26.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.459999084472656
+  regularMarketPreviousClose: 26.549999237060547
   shares: 298134245
-  tenDayAverageVolume: 6049410
-  threeMonthAverageVolume: 6158919
+  tenDayAverageVolume: 7243150
+  threeMonthAverageVolume: 6537875
   timezone: America/New_York
-  twoHundredDayAverage: 32.46599995613098
-  yearChange: -0.31563953816282714
+  twoHundredDayAverage: 31.885699939727782
+  yearChange: -0.3300825258541359
   yearHigh: 43.849998474121094
   yearLow: 25.6200008392334
 calendar:
@@ -308,7 +308,7 @@ calendar:
   - '2025-12-09T00:00:00'
   Earnings High: 0.61
   Earnings Low: 0.52857
-  Earnings Average: 0.57632
-  Revenue High: 2673850000
+  Earnings Average: 0.57191
+  Revenue High: 2655000000
   Revenue Low: 2591025000
-  Revenue Average: 2618916250
+  Revenue Average: 2616544580
diff --git a/Stock/CPG.L/CPG.L.actions.yaml b/Stock/CPG.L/CPG.L.actions.yaml
index e6e12b9fb502aa1ed63507cbd9212808bc6379b5..995800974970273b9eac7ef76d7da40d1cfb15bf 100644
--- a/Stock/CPG.L/CPG.L.actions.yaml
+++ b/Stock/CPG.L/CPG.L.actions.yaml
@@ -139,3 +139,6 @@
 - Date: '2025-06-19T00:00:00+01:00'
   Dividends: 16.699999
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00+00:00'
+  Dividends: 31.731972
+  Stock Splits: 0.0
diff --git a/Stock/CPG.L/CPG.L.dividends.yaml b/Stock/CPG.L/CPG.L.dividends.yaml
index 9492ae3dcacefc43698e2f51222f2869a137958e..937e03f1e3e166965143c216b70691b99b97835a 100644
--- a/Stock/CPG.L/CPG.L.dividends.yaml
+++ b/Stock/CPG.L/CPG.L.dividends.yaml
@@ -44,3 +44,4 @@
 '2024-06-13T00:00:00+01:00': 16.2
 '2025-01-16T00:00:00+00:00': 31.420002
 '2025-06-19T00:00:00+01:00': 16.699999
+'2026-01-15T00:00:00+00:00': 31.731972
diff --git a/Stock/CPG.L/CPG.L.hours.valid.parquet b/Stock/CPG.L/CPG.L.hours.valid.parquet
index 415926f6054761b2381cfb46d65d8008b29a3af2..9e4d13fa551b6dce891deaf94790bd7526b2c3d0 100644
--- a/Stock/CPG.L/CPG.L.hours.valid.parquet
+++ b/Stock/CPG.L/CPG.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:939785c39fb8e96d0159d6ddbff4533fc2df7096d6e5f40859fcdf26c202f1fd
-size 121196
+oid sha256:ee01f9b2cd98e69071909c2a5501fbda7ffa768c3a98194a9d0a410dda6a5f38
+size 121752
diff --git a/Stock/CPG.L/CPG.L.minutes.valid.parquet b/Stock/CPG.L/CPG.L.minutes.valid.parquet
index be792a702d4b473503d05bd2e26e0fe5837c4428..b4ccc0f87aa63f0123682e4cc83d5fcac1bbc623 100644
--- a/Stock/CPG.L/CPG.L.minutes.valid.parquet
+++ b/Stock/CPG.L/CPG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:670cfbb006ccc138635896e64efd3fab681119062aabc87267a2b5b70458b7b5
-size 374902
+oid sha256:22b842a9111fdffc454d3aab1e0b4432b1890713a96cf5200d8443248d84d3cc
+size 381391
diff --git a/Stock/CPG.L/CPG.L.ticker.yaml b/Stock/CPG.L/CPG.L.ticker.yaml
index b7dfe437e0a241acd319625f93da6b2ec8a62906..c44f8528820fc1703005a8475a803f9649aab80d 100644
--- a/Stock/CPG.L/CPG.L.ticker.yaml
+++ b/Stock/CPG.L/CPG.L.ticker.yaml
@@ -106,81 +106,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2356.0
-  open: 2357.0
-  dayLow: 2345.0
-  dayHigh: 2391.0
-  regularMarketPreviousClose: 2356.0
-  regularMarketOpen: 2357.0
-  regularMarketDayLow: 2345.0
-  regularMarketDayHigh: 2391.0
-  dividendRate: 0.5
-  dividendYield: 2.12
+  previousClose: 2255.0
+  open: 2253.0
+  dayLow: 2211.0
+  dayHigh: 2257.0
+  regularMarketPreviousClose: 2255.0
+  regularMarketOpen: 2253.0
+  regularMarketDayLow: 2211.0
+  regularMarketDayHigh: 2257.0
+  dividendRate: 0.49
+  dividendYield: 2.19
   exDividendDate: 1768435200
   payoutRatio: 0.5636
   fiveYearAvgDividendYield: 2.22
   beta: 0.272
-  trailingPE: 28.597563
-  forwardPE: 19.459051
-  volume: 7141827
-  regularMarketVolume: 7141827
-  averageVolume: 3477393
-  averageVolume10days: 4885168
-  averageDailyVolume10Day: 4885168
-  bid: 2350.0
-  ask: 2351.0
+  trailingPE: 27.641975
+  forwardPE: 18.685925
+  volume: 6012339
+  regularMarketVolume: 6012339
+  averageVolume: 4331105
+  averageVolume10days: 7428057
+  averageDailyVolume10Day: 7428057
+  bid: 2233.0
+  ask: 2234.0
   bidSize: 0
   askSize: 0
-  marketCap: 39872069632
-  fiftyTwoWeekLow: 2249.0
+  marketCap: 38069747712
+  fiftyTwoWeekLow: 2211.0
   fiftyTwoWeekHigh: 2853.0
   allTimeHigh: 2853.0
   allTimeLow: 20.62
-  priceToSalesTrailing12Months: 0.8654671
-  fiftyDayAverage: 2398.56
-  twoHundredDayAverage: 2517.51
+  priceToSalesTrailing12Months: 0.8263457
+  fiftyDayAverage: 2354.26
+  twoHundredDayAverage: 2507.31
   trailingAnnualDividendRate: 0.659
-  trailingAnnualDividendYield: 0.00027971136
+  trailingAnnualDividendYield: 0.00029223945
   currency: GBp
   tradeable: false
-  enterpriseValue: 46372708352
+  enterpriseValue: 44573569024
   profitMargins: 0.040549997
   floatShares: 1691530155
   sharesOutstanding: 1700301443
   heldPercentInsiders: 0.00121
-  heldPercentInstitutions: 0.76777
+  heldPercentInstitutions: 0.75693
   impliedSharesOutstanding: 1700301443
-  bookValue: 3.3634193
-  priceToBook: 697.20715
+  bookValue: 3.3400989
+  priceToBook: 670.3394
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.748
   netIncomeToCommon: 1868000000
-  trailingEps: 0.82
-  forwardEps: 1.2050947
+  trailingEps: 0.81
+  forwardEps: 1.1982281
   lastSplitFactor: '25:26'
   lastSplitDate: 1498521600
-  enterpriseToRevenue: 1.007
-  enterpriseToEbitda: 13.114
-  52WeekChange: -0.123692095
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.968
+  enterpriseToEbitda: 12.606
+  52WeekChange: -0.17441005
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.433
   lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 2345.0
-  targetHighPrice: 3154.459
-  targetLowPrice: 2158.8508
-  targetMeanPrice: 2817.3018
-  targetMedianPrice: 2946.2754
-  recommendationMean: 2.0
+  currentPrice: 2239.0
+  targetHighPrice: 3095.9558
+  targetLowPrice: 2125.3826
+  targetMeanPrice: 2787.6516
+  targetMedianPrice: 2902.9194
+  recommendationMean: 1.95
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 575000000
   totalCashPerShare: 0.339
   ebitda: 3536000000
@@ -208,10 +208,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: COMPASS GROUP PLC ORD 11 1/20P
+  regularMarketChangePercent: -0.7095344
+  regularMarketPrice: 2239.0
   longName: Compass Group PLC
   corporateActions: []
-  regularMarketTime: 1767981748
+  marketState: CLOSED
+  shortName: COMPASS GROUP PLC ORD 11 1/20P
+  regularMarketTime: 1769188500
   exchange: LSE
   messageBoardId: finmb_692472
   exchangeTimezoneName: Europe/London
@@ -219,61 +222,58 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -0.46689305
-  regularMarketPrice: 2345.0
-  priceEpsCurrentYear: 1598.7837
-  fiftyDayAverageChange: -53.56006
-  fiftyDayAverageChangePercent: -0.022330089
-  twoHundredDayAverageChange: -172.51001
-  twoHundredDayAverageChangePercent: -0.06852406
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946972800000
-  regularMarketChange: -11.0
-  regularMarketDayRange: 2345.0 - 2391.0
+  regularMarketChange: -16.0
+  regularMarketDayRange: 2211.0 - 2257.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 3477393
-  fiftyTwoWeekLowChange: 96.0
-  fiftyTwoWeekLowChangePercent: 0.04268564
-  fiftyTwoWeekRange: 2249.0 - 2853.0
-  fiftyTwoWeekHighChange: -508.0
-  fiftyTwoWeekHighChangePercent: -0.17805818
-  fiftyTwoWeekChangePercent: -12.369209
+  averageDailyVolume3Month: 4331105
+  fiftyTwoWeekLowChange: 28.0
+  fiftyTwoWeekLowChangePercent: 0.012663953
+  fiftyTwoWeekRange: 2211.0 - 2853.0
+  fiftyTwoWeekHighChange: -614.0
+  fiftyTwoWeekHighChangePercent: -0.21521206
+  fiftyTwoWeekChangePercent: -17.441004
   earningsTimestamp: 1764088200
   earningsTimestampStart: 1764088200
   earningsTimestampEnd: 1764088200
   earningsCallTimestampStart: 1764061200
   earningsCallTimestampEnd: 1764061200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.82
-  epsForward: 1.2050947
-  epsCurrentYear: 1.46674
-  trailingPegRatio: 0.9846
+  epsTrailingTwelveMonths: 0.81
+  epsForward: 1.1982281
+  epsCurrentYear: 1.4671
+  priceEpsCurrentYear: 1526.14
+  fiftyDayAverageChange: -115.26001
+  fiftyDayAverageChangePercent: -0.048958063
+  twoHundredDayAverageChange: -268.31006
+  twoHundredDayAverageChangePercent: -0.10701112
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946972800000
+  trailingPegRatio: 0.9406
 fast_info:
   currency: GBp
-  dayHigh: 2391.0
-  dayLow: 2345.0
+  dayHigh: 2257.0
+  dayLow: 2211.0
   exchange: LSE
-  fiftyDayAverage: 2405.2
-  lastPrice: 2345.0
-  lastVolume: 7141839
-  marketCap: 3987206883835.0
-  open: 2357.0
-  previousClose: 2356.0
+  fiftyDayAverage: 2358.48
+  lastPrice: 2239.0
+  lastVolume: 6012354
+  marketCap: 3806974930877.0
+  open: 2253.0
+  previousClose: 2255.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2356.0
+  regularMarketPreviousClose: 2255.0
   shares: 1700301443
-  tenDayAverageVolume: 4498537
-  threeMonthAverageVolume: 3484806
+  tenDayAverageVolume: 7428057
+  threeMonthAverageVolume: 4288404
   timezone: Europe/London
-  twoHundredDayAverage: 2518.91
-  yearChange: -0.12369207772795217
+  twoHundredDayAverage: 2506.52
+  yearChange: -0.17441002949852508
   yearHigh: 2853.0
-  yearLow: 2249.0
+  yearLow: 2211.0
 calendar:
   Ex-Dividend Date: 2026-01-15
   Earnings Date:
diff --git a/Stock/CPRT/CPRT.hours.valid.parquet b/Stock/CPRT/CPRT.hours.valid.parquet
index 7778d95ef4e2c752f21a6ef669c9d0d57c37aa23..42eed62d05a4d91d403438c9158c559e428f4dce 100644
--- a/Stock/CPRT/CPRT.hours.valid.parquet
+++ b/Stock/CPRT/CPRT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:70d6f26ce428cfc669e87eff7a95d9a0ff8a829d65f6ac7809dd9034b306e93a
-size 157410
+oid sha256:2f08e9bba37b287d70103d98b0aba7ae9330708f1875455fe58c185b9ce6a41f
+size 158346
diff --git a/Stock/CPRT/CPRT.minutes.valid.parquet b/Stock/CPRT/CPRT.minutes.valid.parquet
index 630625c6333d23a952ac033b6db5a5b8caaa0113..9e8921b92bf4f87587057dfa00cca09c9c4e38b1 100644
--- a/Stock/CPRT/CPRT.minutes.valid.parquet
+++ b/Stock/CPRT/CPRT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d009ee226fcf2d22524c4a0ecb89a07249831a661a94ce0ff676ff975888f6b6
-size 1188501
+oid sha256:26679e4dab5a5cf327cc67da9ecb7f360020668020b7464610b07165994a2774
+size 1195214
diff --git a/Stock/CPRT/CPRT.ticker.yaml b/Stock/CPRT/CPRT.ticker.yaml
index a2b6a00d745a186ca2746013a29d53a959f799dd..12a660a62d7585e8a1b6f8e60a3d758fe644d50c 100644
--- a/Stock/CPRT/CPRT.ticker.yaml
+++ b/Stock/CPRT/CPRT.ticker.yaml
@@ -127,60 +127,60 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 2
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.04
-  open: 39.14
-  dayLow: 38.77
-  dayHigh: 40.075
-  regularMarketPreviousClose: 39.04
-  regularMarketOpen: 39.14
-  regularMarketDayLow: 38.77
-  regularMarketDayHigh: 40.075
+  previousClose: 41.27
+  open: 41.14
+  dayLow: 41.12
+  dayHigh: 41.78
+  regularMarketPreviousClose: 41.27
+  regularMarketOpen: 41.14
+  regularMarketDayLow: 41.12
+  regularMarketDayHigh: 41.78
   payoutRatio: 0.0
   beta: 1.103
-  trailingPE: 24.435583
-  forwardPE: 22.0966
-  volume: 8409586
-  regularMarketVolume: 8409586
-  averageVolume: 8207775
-  averageVolume10days: 7097810
-  averageDailyVolume10Day: 7097810
-  bid: 36.05
-  ask: 42.33
-  bidSize: 2
-  askSize: 2
-  marketCap: 38556143616
+  trailingPE: 25.398773
+  forwardPE: 22.967592
+  volume: 7501690
+  regularMarketVolume: 7501690
+  averageVolume: 8866309
+  averageVolume10days: 9405480
+  averageDailyVolume10Day: 9405480
+  bid: 41.32
+  ask: 41.52
+  bidSize: 21
+  askSize: 21
+  marketCap: 40075931648
   fiftyTwoWeekLow: 37.41
   fiftyTwoWeekHigh: 63.85
   allTimeHigh: 64.38
   allTimeLow: 0.106771
-  priceToSalesTrailing12Months: 8.282455
-  fiftyDayAverage: 39.8988
-  twoHundredDayAverage: 47.97295
+  priceToSalesTrailing12Months: 8.608929
+  fiftyDayAverage: 39.6806
+  twoHundredDayAverage: 47.29425
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 33431582720
+  enterpriseValue: 34951372800
   profitMargins: 0.34243
-  floatShares: 887701257
+  floatShares: 887662536
   sharesOutstanding: 968017684
-  sharesShort: 29712334
-  sharesShortPriorMonth: 28904535
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0307
-  heldPercentInsiders: 0.08612
-  heldPercentInstitutions: 0.86634004
-  shortRatio: 3.25
-  shortPercentOfFloat: 0.0378
+  sharesShort: 29563339
+  sharesShortPriorMonth: 29229476
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0305
+  heldPercentInsiders: 0.08614001
+  heldPercentInstitutions: 0.86315
+  shortRatio: 3.63
+  shortPercentOfFloat: 0.0376
   impliedSharesOutstanding: 968017684
   bookValue: 9.918
-  priceToBook: 4.0159307
+  priceToBook: 4.1742287
   lastFiscalYearEnd: 1753920000
   nextFiscalYearEnd: 1785456000
   mostRecentQuarter: 1761868800
@@ -190,12 +190,12 @@ info:
   forwardEps: 1.80254
   lastSplitFactor: '2:1'
   lastSplitDate: 1692662400
-  enterpriseToRevenue: 7.182
-  enterpriseToEbitda: 16.882
-  52WeekChange: -0.2840194
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.508
+  enterpriseToEbitda: 17.65
+  52WeekChange: -0.28162414
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 39.83
+  currentPrice: 41.4
   targetHighPrice: 65.0
   targetLowPrice: 33.0
   targetMeanPrice: 48.88889
@@ -230,39 +230,34 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 23.991808
-  fiftyDayAverageChange: -0.068798065
-  fiftyDayAverageChangePercent: -0.0017243142
-  twoHundredDayAverageChange: -8.142948
-  twoHundredDayAverageChangePercent: -0.16974041
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  shortName: Copart, Inc.
+  regularMarketChangePercent: 0.315001
+  regularMarketPrice: 41.4
   longName: Copart, Inc.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Copart, Inc.
+  postMarketTime: 1769213650
+  regularMarketTime: 1769202000
+  exchange: NMS
   messageBoardId: finmb_27023
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 763914600000
-  postMarketChangePercent: 0.17574614
-  postMarketPrice: 39.9
-  postMarketChange: 0.069999695
-  regularMarketChange: 0.790001
-  regularMarketDayRange: 38.77 - 40.075
+  postMarketChangePercent: -0.024159748
+  postMarketPrice: 41.39
+  postMarketChange: -0.010002136
+  regularMarketChange: 0.130001
+  regularMarketDayRange: 41.12 - 41.78
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 8207775
-  fiftyTwoWeekLowChange: 2.420002
-  fiftyTwoWeekLowChangePercent: 0.06468864
+  averageDailyVolume3Month: 8866309
+  fiftyTwoWeekLowChange: 3.9900017
+  fiftyTwoWeekLowChangePercent: 0.10665602
   fiftyTwoWeekRange: 37.41 - 63.85
-  fiftyTwoWeekHighChange: -24.019997
-  fiftyTwoWeekHighChangePercent: -0.37619415
-  fiftyTwoWeekChangePercent: -28.401941
+  fiftyTwoWeekHighChange: -22.449997
+  fiftyTwoWeekHighChangePercent: -0.3516053
+  fiftyTwoWeekChangePercent: -28.162415
   earningsTimestamp: 1763672400
   earningsTimestampStart: 1771534800
   earningsTimestampEnd: 1771534800
@@ -272,33 +267,38 @@ info:
   epsTrailingTwelveMonths: 1.63
   epsForward: 1.80254
   epsCurrentYear: 1.66015
-  regularMarketChangePercent: 2.02357
-  regularMarketPrice: 39.83
-  corporateActions: []
-  postMarketTime: 1768006124
-  regularMarketTime: 1767992401
-  exchange: NMS
+  priceEpsCurrentYear: 24.937506
+  fiftyDayAverageChange: 1.7194023
+  fiftyDayAverageChangePercent: 0.043331057
+  twoHundredDayAverageChange: -5.894249
+  twoHundredDayAverageChangePercent: -0.12462929
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 763914600000
   displayName: Copart
-  trailingPegRatio: 3.4613
+  trailingPegRatio: 3.5977
 fast_info:
   currency: USD
-  dayHigh: 40.08000183105469
-  dayLow: 38.77000045776367
+  dayHigh: 41.779998779296875
+  dayLow: 41.119998931884766
   exchange: NMS
-  fiftyDayAverage: 39.898799896240234
-  lastPrice: 39.83000183105469
-  lastVolume: 8409200
-  marketCap: 38556146126.21332
-  open: 39.13999938964844
-  previousClose: 39.02
+  fiftyDayAverage: 39.680600051879885
+  lastPrice: 41.400001525878906
+  lastVolume: 7503100
+  marketCap: 40075933594.677765
+  open: 41.13999938964844
+  previousClose: 41.6942
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.040000915527344
+  regularMarketPreviousClose: 41.27000045776367
   shares: 968017684
-  tenDayAverageVolume: 7097810
-  threeMonthAverageVolume: 8202277
+  tenDayAverageVolume: 9405480
+  threeMonthAverageVolume: 8781212
   timezone: America/New_York
-  twoHundredDayAverage: 47.972950019836425
-  yearChange: -0.28401939481745647
+  twoHundredDayAverage: 47.29425003051758
+  yearChange: -0.28162414092363863
   yearHigh: 63.849998474121094
   yearLow: 37.40999984741211
 calendar:
diff --git a/Stock/CPRX/CPRX.days.valid.parquet b/Stock/CPRX/CPRX.days.valid.parquet
index 4738d9b8bbcbeb59772f4f679eff9844d495912a..549228d03c2c02a533eecd9d39a1dd6ecf881bf7 100644
--- a/Stock/CPRX/CPRX.days.valid.parquet
+++ b/Stock/CPRX/CPRX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:77845f04d1cb59e888cae3b92a13e5f0331f9b9ce52e953105a3a2dfac0a77d3
-size 124743
+oid sha256:02e920967521e78cae9a76c1b0bc482b1d70841dba1c6615b0a50b725cb04116
+size 124867
diff --git a/Stock/CPRX/CPRX.hours.valid.parquet b/Stock/CPRX/CPRX.hours.valid.parquet
index 29563fe57e380d85d35ebead2278f462f853eb28..8183ae4cb741752209c541e7e704630e330893fc 100644
--- a/Stock/CPRX/CPRX.hours.valid.parquet
+++ b/Stock/CPRX/CPRX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b9612c52d659063c44c94f413137182168ad71f8dadc3b12bfbf5bb109c44cec
-size 142903
+oid sha256:2ce87acf89529f956b6e80353bc131a88930839d06fa53b4b03337ac667d4081
+size 143620
diff --git a/Stock/CPRX/CPRX.minutes.valid.parquet b/Stock/CPRX/CPRX.minutes.valid.parquet
index d7df90f4c5d1e5b78c28c85763c0ccfade609255..f54f52423c0f5297679d48598f013d2470c1dc2c 100644
--- a/Stock/CPRX/CPRX.minutes.valid.parquet
+++ b/Stock/CPRX/CPRX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:58051d9cfed9c14de04a2800ae9a54b37169676a39f9b26f474f7b81dc6cbd87
-size 1034846
+oid sha256:3b414fc8f7b4d7be220f2ad2b29e2069d34fb10f50a1a56c6dfef6642a0be618
+size 1040195
diff --git a/Stock/CPRX/CPRX.ticker.yaml b/Stock/CPRX/CPRX.ticker.yaml
index d52ee89915d2373dfdaa30a8f4e66cda9e0c8c73..c5355fdd6af500957d7aeb1571f11c7bee62baa9 100644
--- a/Stock/CPRX/CPRX.ticker.yaml
+++ b/Stock/CPRX/CPRX.ticker.yaml
@@ -114,60 +114,60 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.599998
-  open: 22.72
-  dayLow: 22.63
-  dayHigh: 23.09
-  regularMarketPreviousClose: 22.599998
-  regularMarketOpen: 22.72
-  regularMarketDayLow: 22.63
-  regularMarketDayHigh: 23.09
+  previousClose: 24.45
+  open: 24.34
+  dayLow: 23.57
+  dayHigh: 24.6
+  regularMarketPreviousClose: 24.45
+  regularMarketOpen: 24.34
+  regularMarketDayLow: 23.57
+  regularMarketDayHigh: 24.6
   payoutRatio: 0.0
   beta: 0.719
-  trailingPE: 13.286549
-  forwardPE: 8.78088
-  volume: 1374404
-  regularMarketVolume: 1374404
-  averageVolume: 1279958
-  averageVolume10days: 1098650
-  averageDailyVolume10Day: 1098650
-  bid: 20.64
-  ask: 27.83
-  bidSize: 1
+  trailingPE: 13.789474
+  forwardPE: 9.113255
+  volume: 1050113
+  regularMarketVolume: 1050113
+  averageVolume: 1306429
+  averageVolume10days: 1309520
+  averageDailyVolume10Day: 1309520
+  bid: 23.52
+  ask: 23.66
+  bidSize: 2
   askSize: 1
-  marketCap: 2792569344
+  marketCap: 2898274048
   fiftyTwoWeekLow: 19.05
   fiftyTwoWeekHigh: 26.58
   allTimeHigh: 26.58
   allTimeLow: 0.37
-  priceToSalesTrailing12Months: 4.8297973
-  fiftyDayAverage: 22.9124
-  twoHundredDayAverage: 22.20455
+  priceToSalesTrailing12Months: 5.0126157
+  fiftyDayAverage: 23.2842
+  twoHundredDayAverage: 22.17275
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2105566464
+  enterpriseValue: 2211271168
   profitMargins: 0.37627998
   floatShares: 115310256
   sharesOutstanding: 122912387
-  sharesShort: 7896866
-  sharesShortPriorMonth: 8487702
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0642
+  sharesShort: 8438955
+  sharesShortPriorMonth: 7936656
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0687
   heldPercentInsiders: 0.06145
-  heldPercentInstitutions: 0.86929
-  shortRatio: 6.11
-  shortPercentOfFloat: 0.081999995
+  heldPercentInstitutions: 0.86394
+  shortRatio: 6.76
+  shortPercentOfFloat: 0.0876
   impliedSharesOutstanding: 122912387
   bookValue: 7.466
-  priceToBook: 3.0431287
+  priceToBook: 3.1583176
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -175,12 +175,12 @@ info:
   netIncomeToCommon: 217564000
   trailingEps: 1.71
   forwardEps: 2.58744
-  enterpriseToRevenue: 3.642
-  enterpriseToEbitda: 7.1
-  52WeekChange: 0.02296257
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.824
+  enterpriseToEbitda: 7.456
+  52WeekChange: 0.038766503
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 22.72
+  currentPrice: 23.58
   targetHighPrice: 40.0
   targetLowPrice: 32.0
   targetMeanPrice: 34.85714
@@ -215,11 +215,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Catalyst Pharmaceuticals, Inc.
   longName: Catalyst Pharmaceuticals, Inc.
   corporateActions: []
-  postMarketTime: 1768005473
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216149
+  regularMarketTime: 1769202001
   exchange: NCM
   messageBoardId: finmb_5103575
   exchangeTimezoneName: America/New_York
@@ -227,33 +228,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.530977
-  regularMarketPrice: 22.72
-  priceEpsCurrentYear: 8.620657
-  fiftyDayAverageChange: -0.19239998
-  fiftyDayAverageChangePercent: -0.008397199
-  twoHundredDayAverageChange: 0.5154495
-  twoHundredDayAverageChangePercent: 0.02321369
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.0 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -3.55829
+  regularMarketPrice: 23.58
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1162996200000
-  postMarketChangePercent: -0.5281643
-  postMarketPrice: 22.6
-  postMarketChange: -0.11999893
-  regularMarketChange: 0.120001
-  regularMarketDayRange: 22.63 - 23.09
+  postMarketChangePercent: -0.46649963
+  postMarketPrice: 23.47
+  postMarketChange: -0.11000061
+  regularMarketChange: -0.870001
+  regularMarketDayRange: 23.57 - 24.6
   fullExchangeName: NasdaqCM
-  averageDailyVolume3Month: 1279958
-  fiftyTwoWeekLowChange: 3.67
-  fiftyTwoWeekLowChangePercent: 0.19265093
+  averageDailyVolume3Month: 1306429
+  fiftyTwoWeekLowChange: 4.5300007
+  fiftyTwoWeekLowChangePercent: 0.23779532
   fiftyTwoWeekRange: 19.05 - 26.58
-  fiftyTwoWeekHighChange: -3.8600006
-  fiftyTwoWeekHighChangePercent: -0.145222
-  fiftyTwoWeekChangePercent: 2.296257
+  fiftyTwoWeekHighChange: -3.0
+  fiftyTwoWeekHighChangePercent: -0.11286682
+  fiftyTwoWeekChangePercent: 3.8766503
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
   earningsTimestampEnd: 1762376400
@@ -262,28 +253,37 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.71
   epsForward: 2.58744
-  epsCurrentYear: 2.63553
+  epsCurrentYear: 2.54165
+  priceEpsCurrentYear: 9.277437
+  fiftyDayAverageChange: 0.29579926
+  fiftyDayAverageChangePercent: 0.012703861
+  twoHundredDayAverageChange: 1.4072495
+  twoHundredDayAverageChangePercent: 0.06346752
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.0 - Strong Buy
+  cryptoTradeable: false
   displayName: Catalyst Pharmaceuticals
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 23.170000076293945
-  dayLow: 22.6299991607666
+  dayHigh: 24.600000381469727
+  dayLow: 23.56999969482422
   exchange: NCM
-  fiftyDayAverage: 22.91240005493164
-  lastPrice: 22.719999313354492
-  lastVolume: 1373900
-  marketCap: 2792569348.2427616
-  open: 22.719999313354492
-  previousClose: 22.6
+  fiftyDayAverage: 23.284200057983398
+  lastPrice: 23.579999923706055
+  lastVolume: 1314700
+  marketCap: 2898274076.082529
+  open: 24.34000015258789
+  previousClose: 24.38
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.600000381469727
+  regularMarketPreviousClose: 24.450000762939453
   shares: 122912387
-  tenDayAverageVolume: 1098650
-  threeMonthAverageVolume: 1279857
+  tenDayAverageVolume: 1309520
+  threeMonthAverageVolume: 1299730
   timezone: America/New_York
-  twoHundredDayAverage: 22.20455005645752
-  yearChange: 0.022962640698098218
+  twoHundredDayAverage: 22.17275005340576
+  yearChange: 0.0387664815502257
   yearHigh: 26.579999923706055
   yearLow: 19.049999237060547
 calendar:
@@ -293,6 +293,6 @@ calendar:
   Earnings Low: 0.57
   Earnings Average: 0.59479
   Revenue High: 149640290
-  Revenue Low: 136141370
-  Revenue Average: 141493380
+  Revenue Low: 136420000
+  Revenue Average: 142033880
 isin: US14888U1016
diff --git a/Stock/CPS/CPS.minutes.valid.parquet b/Stock/CPS/CPS.minutes.valid.parquet
index 5564405d76bff403fbcd445da1466f53ad8eefa8..0003bb1211298563ea6ac54bf11baa937043aceb 100644
--- a/Stock/CPS/CPS.minutes.valid.parquet
+++ b/Stock/CPS/CPS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5fe8c9af363a326250582bac858f45c3440159e8192ada383d4f9835665b46c4
-size 223056
+oid sha256:ba772795e79f95a765f2025934bca5832c8483f8435ddc9e7a3e086cdc7c28c5
+size 225273
diff --git a/Stock/CPS/CPS.ticker.yaml b/Stock/CPS/CPS.ticker.yaml
index 07241eb2dfe5286038f7ec0886168eb50e69eac7..490dfe7f8ea6516657e88ba20a7e169b66f56161 100644
--- a/Stock/CPS/CPS.ticker.yaml
+++ b/Stock/CPS/CPS.ticker.yaml
@@ -118,57 +118,57 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.34
-  open: 34.46
-  dayLow: 32.5926
-  dayHigh: 34.745
-  regularMarketPreviousClose: 33.34
-  regularMarketOpen: 34.46
-  regularMarketDayLow: 32.59
-  regularMarketDayHigh: 34.745
+  previousClose: 31.73
+  open: 31.89
+  dayLow: 30.72
+  dayHigh: 31.9949
+  regularMarketPreviousClose: 31.73
+  regularMarketOpen: 31.89
+  regularMarketDayLow: 30.72
+  regularMarketDayHigh: 31.9949
   payoutRatio: 0.0
   beta: 1.961
-  trailingPE: 17.734043
-  forwardPE: 14.231929
-  volume: 321023
-  regularMarketVolume: 321023
-  averageVolume: 188469
-  averageVolume10days: 165340
-  averageDailyVolume10Day: 165340
-  bid: 32.74
-  ask: 33.49
-  bidSize: 700
-  askSize: 100
-  marketCap: 588017856
+  trailingPE: 16.585106
+  forwardPE: 13.169343
+  volume: 134754
+  regularMarketVolume: 134754
+  averageVolume: 199936
+  averageVolume10days: 270090
+  averageDailyVolume10Day: 270090
+  bid: 30.3
+  ask: 32.49
+  bidSize: 300
+  askSize: 400
+  marketCap: 549921920
   fiftyTwoWeekLow: 10.38
   fiftyTwoWeekHigh: 40.67
   allTimeHigh: 146.78
   allTimeLow: 3.53
-  priceToSalesTrailing12Months: 0.21544665
-  fiftyDayAverage: 31.7518
-  twoHundredDayAverage: 27.48275
+  priceToSalesTrailing12Months: 0.2014885
+  fiftyDayAverage: 31.9764
+  twoHundredDayAverage: 28.2552
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 1622105856
+  enterpriseValue: 1584009984
   profitMargins: 0.01199
   floatShares: 15843854
   sharesOutstanding: 17637009
-  sharesShort: 1041875
-  sharesShortPriorMonth: 989646
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0591
+  sharesShort: 785144
+  sharesShortPriorMonth: 1037225
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.044499997
   heldPercentInsiders: 0.04761
-  heldPercentInstitutions: 0.67933
-  shortRatio: 7.45
-  shortPercentOfFloat: 0.062
+  heldPercentInstitutions: 0.67945
+  shortRatio: 6.47
+  shortPercentOfFloat: 0.0467
   impliedSharesOutstanding: 17637009
   bookValue: -5.801
   lastFiscalYearEnd: 1735603200
@@ -176,13 +176,13 @@ info:
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 32721000
   trailingEps: 1.88
-  forwardEps: 2.34262
-  enterpriseToRevenue: 0.594
-  enterpriseToEbitda: 7.368
-  52WeekChange: 1.4371345
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.36762
+  enterpriseToRevenue: 0.58
+  enterpriseToEbitda: 7.195
+  52WeekChange: 0.84170115
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 33.34
+  currentPrice: 31.18
   targetHighPrice: 43.0
   targetLowPrice: 35.0
   targetMeanPrice: 38.33333
@@ -211,87 +211,88 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: -10.038541
-  fiftyDayAverageChange: 1.5881996
-  fiftyDayAverageChangePercent: 0.050019197
-  twoHundredDayAverageChange: 5.85725
-  twoHundredDayAverageChangePercent: 0.2131246
-  priceToBook: -5.747285
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Cooper-Standard Holdings Inc.
   longName: Cooper-Standard Holdings Inc.
-  messageBoardId: finmb_4235187
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1274794200000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 33.34
-  postMarketChange: 0.0
-  regularMarketChange: 0.0
-  regularMarketDayRange: 32.59 - 34.745
+  epsTrailingTwelveMonths: 1.88
+  epsForward: 2.36762
+  epsCurrentYear: -1.13802
+  priceEpsCurrentYear: -27.398464
+  fiftyDayAverageChange: -0.79640007
+  fiftyDayAverageChangePercent: -0.02490587
+  twoHundredDayAverageChange: 2.9248009
+  twoHundredDayAverageChangePercent: 0.103513725
+  priceToBook: -5.374935
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.73337
+  regularMarketPrice: 31.18
+  postMarketChangePercent: 2.0205233
+  postMarketPrice: 31.81
+  postMarketChange: 0.62999916
+  regularMarketChange: -0.549999
+  regularMarketDayRange: 30.72 - 31.9949
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 188469
-  fiftyTwoWeekLowChange: 22.96
-  fiftyTwoWeekLowChangePercent: 2.211946
+  averageDailyVolume3Month: 199936
+  fiftyTwoWeekLowChange: 20.8
+  fiftyTwoWeekLowChangePercent: 2.0038536
   fiftyTwoWeekRange: 10.38 - 40.67
-  fiftyTwoWeekHighChange: -7.329998
-  fiftyTwoWeekHighChangePercent: -0.1802311
-  fiftyTwoWeekChangePercent: 143.71346
+  fiftyTwoWeekHighChange: -9.489998
+  fiftyTwoWeekHighChangePercent: -0.23334149
+  fiftyTwoWeekChangePercent: 84.17011
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1761854400
   earningsTimestampEnd: 1761854400
   earningsCallTimestampStart: 1761915600
   earningsCallTimestampEnd: 1761915600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.88
-  epsForward: 2.34262
-  epsCurrentYear: -3.3212
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 33.34
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1274794200000
   corporateActions: []
-  postMarketTime: 1767999198
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215501
+  regularMarketTime: 1769202003
   exchange: NYQ
+  messageBoardId: finmb_4235187
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Cooper-Standard
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 34.75
-  dayLow: 32.58000183105469
+  dayHigh: 31.989999771118164
+  dayLow: 30.709999084472656
   exchange: NYQ
-  fiftyDayAverage: 31.751800079345703
-  lastPrice: 33.34000015258789
-  lastVolume: 361700
-  marketCap: 588017882.751194
-  open: 34.459999084472656
-  previousClose: 34.46
+  fiftyDayAverage: 31.97640007019043
+  lastPrice: 31.18000030517578
+  lastVolume: 155400
+  marketCap: 549921946.002388
+  open: 31.889999389648438
+  previousClose: 31.73
   quoteType: EQUITY
-  regularMarketPreviousClose: 34.459999084472656
+  regularMarketPreviousClose: 31.729999542236328
   shares: 17637009
-  tenDayAverageVolume: 165340
-  threeMonthAverageVolume: 188014
+  tenDayAverageVolume: 270090
+  threeMonthAverageVolume: 198722
   timezone: America/New_York
-  twoHundredDayAverage: 27.482750086784364
-  yearChange: 1.4371344597100495
+  twoHundredDayAverage: 28.25520008087158
+  yearChange: 0.8417011070958775
   yearHigh: 40.66999816894531
   yearLow: 10.380000114440918
 calendar:
   Earnings Date:
   - '2025-10-30T00:00:00'
   Earnings High: -0.95
-  Earnings Low: -1.25363
-  Earnings Average: -1.10182
-  Revenue High: 710300000
-  Revenue Low: 628500000
-  Revenue Average: 667600000
+  Earnings Low: -1.30168
+  Earnings Average: -1.12584
+  Revenue High: 664000000
+  Revenue Low: 629100000
+  Revenue Average: 641513330
 isin: US21676P1030
diff --git a/Stock/CPT/CPT.days.valid.parquet b/Stock/CPT/CPT.days.valid.parquet
index 7e5f01994c512d3d9e153f3cfc101a5f3d97c5a2..316ba70aa4d9dcf9a719a5afbba9ce5ec4591d16 100644
--- a/Stock/CPT/CPT.days.valid.parquet
+++ b/Stock/CPT/CPT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:db34c7db317aca2e3ebbd3fb48fe4a52507160e71c434b3a1e6a2e7c231f859e
-size 390279
+oid sha256:3386d4c5eab81d81d3561439635866a2c1e77367b19fe8961e0ddc43decf810f
+size 390641
diff --git a/Stock/CPT/CPT.minutes.valid.parquet b/Stock/CPT/CPT.minutes.valid.parquet
index 7d4aed15b8b616a629b551e25afd94e5f22b03c1..c9174203ff68bc46969c483aa41c818e0ef47ac7 100644
--- a/Stock/CPT/CPT.minutes.valid.parquet
+++ b/Stock/CPT/CPT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e98f074ef3998731b75a9129784cb7761df8ae59ef3cb4b07f2555c9bc0540f5
-size 346870
+oid sha256:9a5257075bc9e6477bb4c2b5f84eb8509fddd96f651f081c8b7338bdedc57946
+size 350943
diff --git a/Stock/CPT/CPT.ticker.yaml b/Stock/CPT/CPT.ticker.yaml
index a2bacdcd5832f87b730b2f6a2ee2d3bb56f4b56f..87009657f8031ba20645e09f87b3f96a32be5b89 100644
--- a/Stock/CPT/CPT.ticker.yaml
+++ b/Stock/CPT/CPT.ticker.yaml
@@ -108,82 +108,82 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=103094
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 109.1
-  open: 111.22
-  dayLow: 108.44
-  dayHigh: 111.61
-  regularMarketPreviousClose: 109.1
-  regularMarketOpen: 111.22
-  regularMarketDayLow: 108.44
-  regularMarketDayHigh: 111.61
+  previousClose: 106.47
+  open: 106.12
+  dayLow: 106.34
+  dayHigh: 107.88
+  regularMarketPreviousClose: 106.47
+  regularMarketOpen: 106.12
+  regularMarketDayLow: 106.34
+  regularMarketDayHigh: 107.88
   dividendRate: 4.2
-  dividendYield: 3.86
+  dividendYield: 3.89
   exDividendDate: 1765929600
   payoutRatio: 1.6923
   fiveYearAvgDividendYield: 3.26
   beta: 0.824
-  trailingPE: 44.048584
-  forwardPE: 81.36648
-  volume: 1925788
-  regularMarketVolume: 1925788
-  averageVolume: 1434743
-  averageVolume10days: 1277030
-  averageDailyVolume10Day: 1277030
-  bid: 105.68
-  ask: 111.22
-  bidSize: 200
-  askSize: 300
-  marketCap: 11625577472
+  trailingPE: 43.668015
+  forwardPE: 86.4845
+  volume: 473235
+  regularMarketVolume: 473481
+  averageVolume: 1470073
+  averageVolume10days: 1286030
+  averageDailyVolume10Day: 1286030
+  bid: 106.75
+  ask: 108.8
+  bidSize: 300
+  askSize: 600
+  marketCap: 11525135360
   fiftyTwoWeekLow: 97.17
   fiftyTwoWeekHigh: 126.55
   allTimeHigh: 180.37
   allTimeLow: 16.38
-  priceToSalesTrailing12Months: 7.3652883
-  fiftyDayAverage: 105.0098
-  twoHundredDayAverage: 109.94805
+  priceToSalesTrailing12Months: 7.301654
+  fiftyDayAverage: 106.3616
+  twoHundredDayAverage: 109.44725
   trailingAnnualDividendRate: 4.18
-  trailingAnnualDividendYield: 0.038313475
+  trailingAnnualDividendYield: 0.039259885
   currency: USD
   tradeable: false
-  enterpriseValue: 15367189504
+  enterpriseValue: 15267178496
   profitMargins: 0.1705
-  floatShares: 104522772
+  floatShares: 104521708
   sharesOutstanding: 106395330
-  sharesShort: 2909102
-  sharesShortPriorMonth: 3976289
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0273
+  sharesShort: 3111334
+  sharesShortPriorMonth: 2859088
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0292
   heldPercentInsiders: 0.01339
-  heldPercentInstitutions: 0.98807997
-  shortRatio: 2.03
-  shortPercentOfFloat: 0.038
+  heldPercentInstitutions: 0.98476
+  shortRatio: 2.48
+  shortPercentOfFloat: 0.040700004
   impliedSharesOutstanding: 106852728
   bookValue: 41.839
-  priceToBook: 2.6004446
+  priceToBook: 2.5779774
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 268553984
   trailingEps: 2.47
-  forwardEps: 1.33716
-  enterpriseToRevenue: 9.736
-  enterpriseToEbitda: 17.213
-  52WeekChange: -0.025613487
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.24716
+  enterpriseToRevenue: 9.672
+  enterpriseToEbitda: 17.101
+  52WeekChange: -0.053693652
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.05
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 108.8
+  currentPrice: 107.86
   targetHighPrice: 134.0
-  targetLowPrice: 103.0
-  targetMeanPrice: 116.06522
+  targetLowPrice: 105.0
+  targetMeanPrice: 115.84783
   targetMedianPrice: 115.0
   recommendationMean: 2.4
   recommendationKey: buy
@@ -211,19 +211,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 95.49137
-  fiftyDayAverageChange: 3.7901993
-  fiftyDayAverageChangePercent: 0.036093768
-  twoHundredDayAverageChange: -1.1480484
-  twoHundredDayAverageChangePercent: -0.010441734
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  shortName: Camden Property Trust
-  longName: Camden Property Trust
+  corporateActions: []
+  postMarketTime: 1769210101
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_329202
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -231,57 +225,64 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
+  shortName: Camden Property Trust
+  longName: Camden Property Trust
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 743347800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 108.8
-  postMarketChange: 0.0
-  regularMarketChange: -0.299995
-  regularMarketDayRange: 108.44 - 111.61
+  regularMarketChangePercent: 1.30553
+  regularMarketPrice: 107.86
+  postMarketChangePercent: -1.0198392
+  postMarketPrice: 106.76
+  postMarketChange: -1.0999985
+  regularMarketChange: 1.39
+  regularMarketDayRange: 106.34 - 107.88
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1434743
-  fiftyTwoWeekLowChange: 11.630005
-  fiftyTwoWeekLowChangePercent: 0.1196872
+  averageDailyVolume3Month: 1470073
+  fiftyTwoWeekLowChange: 10.690002
+  fiftyTwoWeekLowChangePercent: 0.1100134
   fiftyTwoWeekRange: 97.17 - 126.55
-  fiftyTwoWeekHighChange: -17.75
-  fiftyTwoWeekHighChangePercent: -0.14026076
-  fiftyTwoWeekChangePercent: -2.5613487
+  fiftyTwoWeekHighChange: -18.690002
+  fiftyTwoWeekHighChangePercent: -0.14768867
+  fiftyTwoWeekChangePercent: -5.369365
   dividendDate: 1768521600
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762531200
-  earningsCallTimestampEnd: 1762531200
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770393600
+  earningsCallTimestampEnd: 1770393600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.47
-  epsForward: 1.33716
+  epsForward: 1.24716
   epsCurrentYear: 1.13937
-  regularMarketChangePercent: -0.274973
-  regularMarketPrice: 108.8
-  corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  priceEpsCurrentYear: 94.66635
+  fiftyDayAverageChange: 1.4983978
+  fiftyDayAverageChangePercent: 0.01408777
+  twoHundredDayAverageChange: -1.5872498
+  twoHundredDayAverageChangePercent: -0.014502418
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 111.61000061035156
-  dayLow: 108.41000366210938
+  dayHigh: 107.87999725341797
+  dayLow: 106.12000274658203
   exchange: NYQ
-  fiftyDayAverage: 105.00980056762695
-  lastPrice: 108.80000305175781
-  lastVolume: 2005000
-  marketCap: 11625577132.488647
-  open: 111.22000122070312
-  previousClose: 110.9
+  fiftyDayAverage: 106.36160034179687
+  lastPrice: 107.86000061035156
+  lastVolume: 711900
+  marketCap: 11525135307.29773
+  open: 106.12000274658203
+  previousClose: 107.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 111.37000274658203
+  regularMarketPreviousClose: 106.47000122070312
   shares: 106852728
-  tenDayAverageVolume: 1277030
-  threeMonthAverageVolume: 1425241
+  tenDayAverageVolume: 1286030
+  threeMonthAverageVolume: 1475464
   timezone: America/New_York
-  twoHundredDayAverage: 109.9480500793457
-  yearChange: -0.025613474086980288
+  twoHundredDayAverage: 109.4472499847412
+  yearChange: -0.05369365297715392
   yearHigh: 126.55000305175781
   yearLow: 97.16999816894531
 calendar:
@@ -294,5 +295,5 @@ calendar:
   Earnings Average: 0.27648
   Revenue High: 398600000
   Revenue Low: 388000000
-  Revenue Average: 393044890
+  Revenue Average: 393489250
 isin: US1331311027
diff --git a/Stock/CPU.AX/CPU.AX.days.valid.parquet b/Stock/CPU.AX/CPU.AX.days.valid.parquet
index 06f5890f8ddf6a4ff4245be51647ca68f5c7a5b5..e3a2312a918a7c0cf83198323fb6b8509ffd72bf 100644
--- a/Stock/CPU.AX/CPU.AX.days.valid.parquet
+++ b/Stock/CPU.AX/CPU.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1556249502c7deaf50728eade14c152d00b4d00a297444f223e249a42257bfdf
-size 360798
+oid sha256:0ba951061caf69379162b561d6c9a0e54974716a187b3d9149edafc451fc9188
+size 361120
diff --git a/Stock/CPU.AX/CPU.AX.hours.valid.parquet b/Stock/CPU.AX/CPU.AX.hours.valid.parquet
index 843467b7d41d080d579409a710d1b9d5cfb035d1..451d2bcd74895f6a078224f7f5d30e6f72cd3f61 100644
--- a/Stock/CPU.AX/CPU.AX.hours.valid.parquet
+++ b/Stock/CPU.AX/CPU.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b286350f12a2a45e01ae45c11ce5f38e6c05b47f12f4737e65eb2b3bda6b8fd5
-size 112063
+oid sha256:3b843095bf19d60d2fdc7a6403e6db5dba6025cf0127cc6c9f932b88afb118cf
+size 112366
diff --git a/Stock/CPU.AX/CPU.AX.minutes.valid.parquet b/Stock/CPU.AX/CPU.AX.minutes.valid.parquet
index 82ead743ac027aebbd310c176b4b3aee35da7357..08bc63af5cc1699834d3cdfffcd475f78f14ce9e 100644
--- a/Stock/CPU.AX/CPU.AX.minutes.valid.parquet
+++ b/Stock/CPU.AX/CPU.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a397270f022e30b5b3b64e133b077a1f0ae9d883ecdda284399b1cd9e317e91b
-size 290508
+oid sha256:5e28d3fba79a86b1a09090a45b452a0e61e863c8de952ca0109f087a79d31f87
+size 295183
diff --git a/Stock/CPU.AX/CPU.AX.ticker.yaml b/Stock/CPU.AX/CPU.AX.ticker.yaml
index f3f9159c8f755001ed5d725a00b8c4143fb5b182..34953e9288573a43ac003c439b7f8f66e1bfa622 100644
--- a/Stock/CPU.AX/CPU.AX.ticker.yaml
+++ b/Stock/CPU.AX/CPU.AX.ticker.yaml
@@ -38,14 +38,14 @@ info:
     title: CEO, President & Executive Director
     yearBorn: 1971
     fiscalYear: 2025
-    totalPay: 3661868
+    totalPay: 3584829
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Nick SR Oldfield
     title: Chief Financial Officer
     fiscalYear: 2025
-    totalPay: 2600348
+    totalPay: 2545641
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,7 +54,7 @@ info:
     title: Global Chief Operating Officer
     yearBorn: 1972
     fiscalYear: 2025
-    totalPay: 2784288
+    totalPay: 2725711
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -85,7 +85,7 @@ info:
     name: Mr. Paul A. Conn
     title: President of Global Capital Markets
     fiscalYear: 2025
-    totalPay: 1252086
+    totalPay: 1225745
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -105,78 +105,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.74
-  open: 33.53
-  dayLow: 33.33
-  dayHigh: 33.86
-  regularMarketPreviousClose: 33.74
-  regularMarketOpen: 33.53
-  regularMarketDayLow: 33.33
-  regularMarketDayHigh: 33.86
+  previousClose: 34.33
+  open: 34.24
+  dayLow: 34.23
+  dayHigh: 34.94
+  regularMarketPreviousClose: 34.33
+  regularMarketOpen: 34.24
+  regularMarketDayLow: 34.23
+  regularMarketDayHigh: 34.94
   dividendRate: 0.96
-  dividendYield: 2.85
+  dividendYield: 2.79
   exDividendDate: 1755561600
   payoutRatio: 0.5487
   fiveYearAvgDividendYield: 2.56
   beta: -0.132
-  trailingPE: 22.07843
-  forwardPE: 15.91056
-  volume: 154138
-  regularMarketVolume: 154138
-  averageVolume: 1130119
-  averageVolume10days: 646834
-  averageDailyVolume10Day: 646834
-  bid: 33.77
-  ask: 33.79
+  trailingPE: 22.598684
+  forwardPE: 16.432753
+  volume: 786013
+  regularMarketVolume: 786013
+  averageVolume: 1127754
+  averageVolume10days: 1049486
+  averageDailyVolume10Day: 1049486
+  bid: 34.2
+  ask: 34.64
   bidSize: 0
   askSize: 0
-  marketCap: 19781167104
+  marketCap: 20114952192
   fiftyTwoWeekLow: 32.5
   fiftyTwoWeekHigh: 43.23
   allTimeHigh: 43.23
   allTimeLow: 0.139718
-  priceToSalesTrailing12Months: 6.341921
-  fiftyDayAverage: 34.8598
-  twoHundredDayAverage: 37.9053
+  priceToSalesTrailing12Months: 6.4489336
+  fiftyDayAverage: 34.6132
+  twoHundredDayAverage: 37.80015
   trailingAnnualDividendRate: 0.61
-  trailingAnnualDividendYield: 0.01807943
+  trailingAnnualDividendYield: 0.017768715
   currency: AUD
   tradeable: false
-  enterpriseValue: 20409296896
+  enterpriseValue: 20762112000
   profitMargins: 0.19461
   floatShares: 554783094
   sharesOutstanding: 578387070
   heldPercentInsiders: 0.090179995
-  heldPercentInstitutions: 0.50086
+  heldPercentInstitutions: 0.50068
   impliedSharesOutstanding: 585588183
-  bookValue: 5.557049
-  priceToBook: 6.078766
+  bookValue: 5.440138
+  priceToBook: 6.314178
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 605041984
-  trailingEps: 1.53
-  forwardEps: 2.1231182
+  trailingEps: 1.52
+  forwardEps: 2.0903375
   lastSplitFactor: '4:1'
   lastSplitDate: 939081600
-  enterpriseToRevenue: 6.543
-  enterpriseToEbitda: 19.564
-  52WeekChange: -0.010557175
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.656
+  enterpriseToEbitda: 19.902
+  52WeekChange: -0.0046363473
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.48
   lastDividendDate: 1755561600
   quoteType: EQUITY
-  currentPrice: 33.78
-  targetHighPrice: 44.829994
-  targetLowPrice: 31.839901
-  targetMeanPrice: 37.310844
-  targetMedianPrice: 37.981483
-  recommendationMean: 2.75
+  currentPrice: 34.35
+  targetHighPrice: 43.573524
+  targetLowPrice: 31.467916
+  targetMeanPrice: 36.464325
+  targetMedianPrice: 37.20036
+  recommendationMean: 2.58333
   recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 1255668992
@@ -204,35 +204,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 1.53
-  epsForward: 2.1231182
-  epsCurrentYear: 1.40284
-  priceEpsCurrentYear: 24.079723
-  fiftyDayAverageChange: -1.0797997
-  fiftyDayAverageChangePercent: -0.030975498
-  twoHundredDayAverageChange: -4.1253014
-  twoHundredDayAverageChangePercent: -0.108831786
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 770342400000
-  regularMarketChange: 0.0399971
-  regularMarketDayRange: 33.33 - 33.86
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1130119
-  fiftyTwoWeekLowChange: 1.2799988
-  fiftyTwoWeekLowChangePercent: 0.039384577
-  fiftyTwoWeekRange: 32.5 - 43.23
-  fiftyTwoWeekHighChange: -9.450001
-  fiftyTwoWeekHighChangePercent: -0.21859822
-  fiftyTwoWeekChangePercent: -1.0557175
-  earningsTimestampStart: 1754979120
-  earningsTimestampEnd: 1754979120
-  earningsCallTimestampStart: 1739357940
-  earningsCallTimestampEnd: 1739357940
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: CSHARE FPO [CPU]
+  longName: Computershare Limited
+  corporateActions: []
+  regularMarketTime: 1769145470
   exchange: ASX
   messageBoardId: finmb_744808
   exchangeTimezoneName: Australia/Sydney
@@ -240,38 +216,64 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.11854505
-  regularMarketPrice: 33.78
-  corporateActions: []
-  regularMarketTime: 1768178138
-  marketState: REGULAR
-  shortName: CSHARE FPO [CPU]
-  longName: Computershare Limited
+  regularMarketChangePercent: 0.0582483
+  regularMarketPrice: 34.35
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 770342400000
+  regularMarketChange: 0.019996643
+  regularMarketDayRange: 34.23 - 34.94
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1127754
+  fiftyTwoWeekLowChange: 1.8499985
+  fiftyTwoWeekLowChangePercent: 0.05692303
+  fiftyTwoWeekRange: 32.5 - 43.23
+  fiftyTwoWeekHighChange: -8.880001
+  fiftyTwoWeekHighChangePercent: -0.20541294
+  fiftyTwoWeekChangePercent: -0.46363473
+  earningsTimestamp: 1770700320
+  earningsTimestampStart: 1770700320
+  earningsTimestampEnd: 1770700320
+  earningsCallTimestampStart: 1739357940
+  earningsCallTimestampEnd: 1739357940
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.52
+  epsForward: 2.0903375
+  epsCurrentYear: 1.40976
+  priceEpsCurrentYear: 24.365849
+  fiftyDayAverageChange: -0.26320267
+  fiftyDayAverageChangePercent: -0.0076041124
+  twoHundredDayAverageChange: -3.4501534
+  twoHundredDayAverageChangePercent: -0.09127353
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 33.86000061035156
-  dayLow: 33.33000183105469
+  dayHigh: 34.939998626708984
+  dayLow: 34.22999954223633
   exchange: ASX
-  fiftyDayAverage: 34.994999923706054
-  lastPrice: 33.75
-  lastVolume: 154171
-  marketCap: 19763601176.25
-  open: 33.529998779296875
-  previousClose: 33.7400016784668
+  fiftyDayAverage: 34.6973999786377
+  lastPrice: 34.349998474121094
+  lastVolume: 786013
+  marketCap: 20114953192.513344
+  open: 34.2400016784668
+  previousClose: 34.33000183105469
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.7400016784668
+  regularMarketPreviousClose: 34.33000183105469
   shares: 585588183
-  tenDayAverageVolume: 614048
-  threeMonthAverageVolume: 1129662
+  tenDayAverageVolume: 1046620
+  threeMonthAverageVolume: 1118575
   timezone: Australia/Sydney
-  twoHundredDayAverage: 37.973249950408935
-  yearChange: -0.01055709125405102
+  twoHundredDayAverage: 37.81759990692139
+  yearChange: -0.0014535770215066855
   yearHigh: 43.22999954223633
   yearLow: 32.5
 calendar:
   Ex-Dividend Date: 2025-08-19
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-10T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/CPX.TO/CPX.TO.hours.valid.parquet b/Stock/CPX.TO/CPX.TO.hours.valid.parquet
index 7cccd02ee471e640a622e2a0bfc73e8024af6290..71f7cbb0b0198c4df0f2799b3cde0b1966382d57 100644
--- a/Stock/CPX.TO/CPX.TO.hours.valid.parquet
+++ b/Stock/CPX.TO/CPX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cff30749213b881a33086c5c0752fe05af1b30a436c3d3e6e52fae95d9050cb9
-size 125005
+oid sha256:436c911f08b5eb0a6adf0b47ba7137f56e42123a098575d4dfb4d52a21a57fa6
+size 125714
diff --git a/Stock/CPX.TO/CPX.TO.minutes.valid.parquet b/Stock/CPX.TO/CPX.TO.minutes.valid.parquet
index 4ca617b7cf81b45b99141f27a45a384d4d042c65..032c2c0f5e905dac214831b7b55766cc31c2a4f7 100644
--- a/Stock/CPX.TO/CPX.TO.minutes.valid.parquet
+++ b/Stock/CPX.TO/CPX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:277788c8b94deae744295fad8e1ecef906c975a6c5c6c6384b02c87960a53752
-size 296146
+oid sha256:864d82b22968d7da502a17a3d944c5872af46d5739a699f4f08f42fe2b46f753
+size 300352
diff --git a/Stock/CPX.TO/CPX.TO.ticker.yaml b/Stock/CPX.TO/CPX.TO.ticker.yaml
index 0387cada39f2513dab88cd76c4b32124efc5a875..0e72102360f5902bcf45447aa6d03f688e1ef995 100644
--- a/Stock/CPX.TO/CPX.TO.ticker.yaml
+++ b/Stock/CPX.TO/CPX.TO.ticker.yaml
@@ -42,12 +42,9 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Sandra  Haskins
-    age: 66
-    title: Senior VP of Finance & CFO
-    yearBorn: 1959
+    name: Mr. Scott  Manson
+    title: Interim Senior VP of Finance & CFO
     fiscalYear: 2024
-    totalPay: 855830
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -97,81 +94,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 58.95
-  open: 59.35
-  dayLow: 59.01
-  dayHigh: 60.28
-  regularMarketPreviousClose: 58.95
-  regularMarketOpen: 59.35
-  regularMarketDayLow: 59.01
-  regularMarketDayHigh: 60.28
+  previousClose: 58.14
+  open: 58.23
+  dayLow: 57.84
+  dayHigh: 58.8
+  regularMarketPreviousClose: 58.14
+  regularMarketOpen: 58.23
+  regularMarketDayLow: 57.84
+  regularMarketDayHigh: 58.8
   dividendRate: 2.69
-  dividendYield: 4.53
+  dividendYield: 4.57
   exDividendDate: 1767139200
   payoutRatio: 0.9521
   fiveYearAvgDividendYield: 5.2
   beta: 0.39
-  trailingPE: 21.34892
-  forwardPE: 22.358006
-  volume: 608983
-  regularMarketVolume: 608983
-  averageVolume: 798114
-  averageVolume10days: 662690
-  averageDailyVolume10Day: 662690
-  bid: 59.25
-  ask: 59.39
+  trailingPE: 21.15108
+  forwardPE: 22.222977
+  volume: 688283
+  regularMarketVolume: 703983
+  averageVolume: 855167
+  averageVolume10days: 1080080
+  averageDailyVolume10Day: 1080080
+  bid: 58.73
+  ask: 58.74
   bidSize: 0
   askSize: 0
-  marketCap: 9235215360
+  marketCap: 9149632512
   fiftyTwoWeekLow: 41.87
   fiftyTwoWeekHigh: 73.8
   allTimeHigh: 73.8
   allTimeLow: 15.41
-  priceToSalesTrailing12Months: 2.7379827
-  fiftyDayAverage: 62.6574
-  twoHundredDayAverage: 58.9293
+  priceToSalesTrailing12Months: 2.7126098
+  fiftyDayAverage: 60.5474
+  twoHundredDayAverage: 59.49205
   trailingAnnualDividendRate: 2.647
-  trailingAnnualDividendYield: 0.04490246
+  trailingAnnualDividendYield: 0.04552804
   currency: CAD
   tradeable: false
-  enterpriseValue: 16340215808
+  enterpriseValue: 16254632960
   profitMargins: 0.12244
   floatShares: 155537533
   sharesOutstanding: 155606000
-  sharesShort: 2646298
-  sharesShortPriorMonth: 2446918
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.017
+  sharesShort: 3201896
+  sharesShortPriorMonth: 2673589
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.020599999
   heldPercentInsiders: 0.00032000002
-  heldPercentInstitutions: 0.23291999
-  shortRatio: 3.03
+  heldPercentInstitutions: 0.23372
+  shortRatio: 3.67
   impliedSharesOutstanding: 155606000
   bookValue: 29.324
-  priceToBook: 2.0239394
+  priceToBook: 2.0051835
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.14
   netIncomeToCommon: 383000000
   trailingEps: 2.78
-  forwardEps: 2.65453
-  enterpriseToRevenue: 4.844
-  enterpriseToEbitda: 17.039
-  52WeekChange: 0.0145299435
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.64591
+  enterpriseToRevenue: 4.819
+  enterpriseToEbitda: 16.95
+  52WeekChange: 0.1599921
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.691
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 59.35
+  currentPrice: 58.8
   targetHighPrice: 82.0
   targetLowPrice: 51.5
-  targetMeanPrice: 74.625
+  targetMeanPrice: 74.70833
   targetMedianPrice: 77.0
   recommendationMean: 1.83333
   recommendationKey: buy
@@ -204,26 +201,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  earningsCallTimestampStart: 1761750000
-  earningsCallTimestampEnd: 1761750000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.78
-  epsForward: 2.65453
-  epsCurrentYear: 1.75
-  priceEpsCurrentYear: 33.914284
-  fiftyDayAverageChange: -3.3073997
-  fiftyDayAverageChangePercent: -0.052785464
-  twoHundredDayAverageChange: 0.42070007
-  twoHundredDayAverageChangePercent: 0.007139065
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  shortName: CAPITAL POWER CORPORATION
+  longName: Capital Power Corporation
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_59036089
   exchangeTimezoneName: America/Toronto
@@ -231,43 +212,59 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: CAPITAL POWER CORPORATION
-  longName: Capital Power Corporation
-  regularMarketChangePercent: 0.67853725
-  regularMarketPrice: 59.35
+  regularMarketChangePercent: 1.1351907
+  regularMarketPrice: 58.8
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1249911000000
-  regularMarketChange: 0.3999977
-  regularMarketDayRange: 59.01 - 60.28
+  regularMarketChange: 0.65999985
+  regularMarketDayRange: 57.84 - 58.8
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 798114
-  fiftyTwoWeekLowChange: 17.48
-  fiftyTwoWeekLowChangePercent: 0.41748267
+  averageDailyVolume3Month: 855167
+  fiftyTwoWeekLowChange: 16.93
+  fiftyTwoWeekLowChangePercent: 0.4043468
   fiftyTwoWeekRange: 41.87 - 73.8
-  fiftyTwoWeekHighChange: -14.450005
-  fiftyTwoWeekHighChangePercent: -0.19579951
-  fiftyTwoWeekChangePercent: 1.4529943
+  fiftyTwoWeekHighChange: -15.000004
+  fiftyTwoWeekHighChangePercent: -0.20325208
+  fiftyTwoWeekChangePercent: 15.99921
   dividendDate: 1769731200
+  earningsTimestamp: 1761741000
+  earningsTimestampStart: 1761741000
+  earningsTimestampEnd: 1761741000
+  earningsCallTimestampStart: 1761750000
+  earningsCallTimestampEnd: 1761750000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.78
+  epsForward: 2.64591
+  epsCurrentYear: 1.64132
+  priceEpsCurrentYear: 35.824825
+  fiftyDayAverageChange: -1.7474022
+  fiftyDayAverageChangePercent: -0.02886007
+  twoHundredDayAverageChange: -0.69205093
+  twoHundredDayAverageChangePercent: -0.011632662
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 60.279998779296875
-  dayLow: 59.0099983215332
+  dayHigh: 58.79999923706055
+  dayLow: 57.84000015258789
   exchange: TOR
-  fiftyDayAverage: 62.65739959716797
-  lastPrice: 59.349998474121094
-  lastVolume: 609000
-  marketCap: 9235215862.564087
-  open: 59.349998474121094
-  previousClose: 58.8
+  fiftyDayAverage: 60.54739990234375
+  lastPrice: 58.79999923706055
+  lastVolume: 705200
+  marketCap: 9149632681.282043
+  open: 58.22999954223633
+  previousClose: 58.14
   quoteType: EQUITY
-  regularMarketPreviousClose: 58.79999923706055
+  regularMarketPreviousClose: 58.13999938964844
   shares: 155606000
-  tenDayAverageVolume: 662690
-  threeMonthAverageVolume: 795833
+  tenDayAverageVolume: 1080080
+  threeMonthAverageVolume: 848719
   timezone: America/Toronto
-  twoHundredDayAverage: 58.929299907684324
-  yearChange: 0.014529888446514424
+  twoHundredDayAverage: 59.49204992294312
+  yearChange: 0.15999212527258455
   yearHigh: 73.80000305175781
   yearLow: 41.869998931884766
 calendar:
@@ -276,8 +273,8 @@ calendar:
   Earnings Date:
   - '2025-10-29T00:00:00'
   Earnings High: 0.67
-  Earnings Low: 0.40088
-  Earnings Average: 0.53363
+  Earnings Low: 0.32743
+  Earnings Average: 0.50914
   Revenue High: 1024000000
-  Revenue Low: 933938200
-  Revenue Average: 978969100
+  Revenue Low: 964794260
+  Revenue Average: 994397130
diff --git a/Stock/CQR.AX/CQR.AX.hours.valid.parquet b/Stock/CQR.AX/CQR.AX.hours.valid.parquet
index 322bd7839488d0d02e323e3c23741b1c91df9e09..e081d8140af00a098dae0272ab9ec5a4b2121868 100644
--- a/Stock/CQR.AX/CQR.AX.hours.valid.parquet
+++ b/Stock/CQR.AX/CQR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8bbc1f444903438209f8e9c3958193ca587d8e3499a8be9fdf885e1238a0cb2
-size 72517
+oid sha256:d59e2f0dc349a9035d81bc638ab10d9e968d24db091c7f23f3ae7b41bef6146c
+size 72768
diff --git a/Stock/CQR.AX/CQR.AX.minutes.valid.parquet b/Stock/CQR.AX/CQR.AX.minutes.valid.parquet
index be9bd8da5ef46c2ce6d56ea238fc6edc94441c3a..1f8a4729799579c41d6aadb8ca81dd0874358259 100644
--- a/Stock/CQR.AX/CQR.AX.minutes.valid.parquet
+++ b/Stock/CQR.AX/CQR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4dd14899da29317fed3e4647a5a435996908aeb715f0359fef5cb0b3567ef59
-size 170133
+oid sha256:b762ceab5ab2106b4d59c6fdada5c8d362a4f0109586ef125afe2356f0b0457d
+size 173409
diff --git a/Stock/CQR.AX/CQR.AX.ticker.yaml b/Stock/CQR.AX/CQR.AX.ticker.yaml
index bc62e0a5e032c951f939f2c5c59e81e9f29590f8..898f9c89b8ec5a997588e54ce1c2280c427dbea5 100644
--- a/Stock/CQR.AX/CQR.AX.ticker.yaml
+++ b/Stock/CQR.AX/CQR.AX.ticker.yaml
@@ -76,78 +76,79 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1546214400
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
   previousClose: 4.06
   open: 4.04
-  dayLow: 4.04
-  dayHigh: 4.075
+  dayLow: 3.975
+  dayHigh: 4.05
   regularMarketPreviousClose: 4.06
   regularMarketOpen: 4.04
-  regularMarketDayLow: 4.04
-  regularMarketDayHigh: 4.075
+  regularMarketDayLow: 3.975
+  regularMarketDayHigh: 4.05
   dividendRate: 0.25
-  dividendYield: 6.19
+  dividendYield: 6.3
   exDividendDate: 1767052800
   payoutRatio: 0.6714
   fiveYearAvgDividendYield: 6.62
   beta: 0.742
-  trailingPE: 10.932432
-  forwardPE: 14.874605
-  volume: 44582
-  regularMarketVolume: 44582
-  averageVolume: 942506
-  averageVolume10days: 635677
-  averageDailyVolume10Day: 635677
-  bid: 4.04
-  ask: 4.05
+  trailingPE: 10.783784
+  forwardPE: 14.827201
+  volume: 1636846
+  regularMarketVolume: 1636846
+  averageVolume: 923415
+  averageVolume10days: 1004133
+  averageDailyVolume10Day: 1004133
+  bid: 3.99
+  ask: 4.03
   bidSize: 0
   askSize: 0
-  marketCap: 2351073792
-  fiftyTwoWeekLow: 3.08
+  marketCap: 2319106304
+  fiftyTwoWeekLow: 3.15
   fiftyTwoWeekHigh: 4.31
   allTimeHigh: 11.5
   allTimeLow: 0.5
-  priceToSalesTrailing12Months: 7.170094
-  fiftyDayAverage: 4.088
-  twoHundredDayAverage: 4.0101
+  priceToSalesTrailing12Months: 7.0726023
+  fiftyDayAverage: 4.0766
+  twoHundredDayAverage: 4.03105
   trailingAnnualDividendRate: 0.247
   trailingAnnualDividendYield: 0.060837436
   currency: AUD
   tradeable: false
-  enterpriseValue: 3755692288
+  enterpriseValue: 3715006208
   profitMargins: 0.65203005
   floatShares: 445361376
   sharesOutstanding: 581229609
   heldPercentInsiders: 0.02917
-  heldPercentInstitutions: 0.55307996
+  heldPercentInstitutions: 0.54648
   impliedSharesOutstanding: 581229610
   bookValue: 4.635
-  priceToBook: 0.8727076
+  priceToBook: 0.8608414
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.774
   netIncomeToCommon: 213800000
   trailingEps: 0.37
-  forwardEps: 0.27194
+  forwardEps: 0.2691
   lastSplitFactor: '1:5'
   lastSplitDate: 1283299200
-  enterpriseToRevenue: 11.454
-  52WeekChange: 0.3054663
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.33
+  52WeekChange: 0.26666665
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.064
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 4.045
-  targetHighPrice: 4.75
-  targetLowPrice: 4.12
-  targetMeanPrice: 4.41636
-  targetMedianPrice: 4.35
-  recommendationKey: none
+  currentPrice: 3.99
+  targetHighPrice: 4.7
+  targetLowPrice: 4.0
+  targetMeanPrice: 4.39909
+  targetMedianPrice: 4.41
+  recommendationMean: 2.09091
+  recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 56700000
   totalCashPerShare: 0.098
@@ -175,72 +176,73 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 15.395449
-  fiftyDayAverageChange: -0.042999744
-  fiftyDayAverageChangePercent: -0.0105185285
-  twoHundredDayAverageChange: 0.03490019
-  twoHundredDayAverageChangePercent: 0.008703073
+  earningsTimestampStart: 1755129600
+  earningsTimestampEnd: 1755475200
+  earningsCallTimestampStart: 1739484000
+  earningsCallTimestampEnd: 1739484000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 0.37
+  epsForward: 0.2691
+  epsCurrentYear: 0.26192
+  priceEpsCurrentYear: 15.233659
+  fiftyDayAverageChange: -0.086600065
+  fiftyDayAverageChangePercent: -0.021243209
+  twoHundredDayAverageChange: -0.041050196
+  twoHundredDayAverageChangePercent: -0.010183499
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Charter Hall Retail Real Estate Investment Trust
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  shortName: CHRETAILRT ORD UNITS [CQR]
-  longName: Charter Hall Retail REIT
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 849222000000
+  regularMarketChange: -0.06999993
+  regularMarketDayRange: 3.975 - 4.05
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 923415
+  fiftyTwoWeekLowChange: 0.8399999
+  fiftyTwoWeekLowChangePercent: 0.26666662
+  fiftyTwoWeekRange: 3.15 - 4.31
+  fiftyTwoWeekHighChange: -0.31999993
+  fiftyTwoWeekHighChangePercent: -0.07424592
+  fiftyTwoWeekChangePercent: 26.666664
+  corporateActions: []
+  regularMarketTime: 1769145017
+  exchange: ASX
   messageBoardId: finmb_884383
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 849222000000
-  regularMarketChange: -0.0149998665
-  regularMarketDayRange: 4.04 - 4.075
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 942506
-  fiftyTwoWeekLowChange: 0.96500015
-  fiftyTwoWeekLowChangePercent: 0.31331176
-  fiftyTwoWeekRange: 3.08 - 4.31
-  fiftyTwoWeekHighChange: -0.26499987
-  fiftyTwoWeekHighChangePercent: -0.06148489
-  fiftyTwoWeekChangePercent: 30.546629
-  earningsTimestampStart: 1755129600
-  earningsTimestampEnd: 1755475200
-  earningsCallTimestampStart: 1739484000
-  earningsCallTimestampEnd: 1739484000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.37
-  epsForward: 0.27194
-  epsCurrentYear: 0.26274
-  regularMarketChangePercent: -0.36945483
-  regularMarketPrice: 4.045
-  corporateActions: []
-  regularMarketTime: 1768178131
-  exchange: ASX
+  regularMarketChangePercent: -1.7241362
+  regularMarketPrice: 3.99
+  shortName: CHRETAILRT ORD UNITS [CQR]
+  longName: Charter Hall Retail REIT
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.074999809265137
-  dayLow: 4.039999961853027
+  dayHigh: 4.050000190734863
+  dayLow: 3.9749999046325684
   exchange: ASX
-  fiftyDayAverage: 4.087000036239624
-  lastPrice: 4.045000076293945
-  lastVolume: 44582
-  marketCap: 2351073816.7943
+  fiftyDayAverage: 4.077000031471252
+  lastPrice: 3.990000009536743
+  lastVolume: 1636846
+  marketCap: 2319106149.4430375
   open: 4.039999961853027
   previousClose: 4.059999942779541
   quoteType: EQUITY
   regularMarketPreviousClose: 4.059999942779541
   shares: 581229610
-  tenDayAverageVolume: 617334
-  threeMonthAverageVolume: 943784
+  tenDayAverageVolume: 1001479
+  threeMonthAverageVolume: 926386
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.9978000044822695
-  yearChange: 0.30546626357826434
+  twoHundredDayAverage: 4.021450004577637
+  yearChange: 0.24299064240511312
   yearHigh: 4.309999942779541
-  yearLow: 3.0799999237060547
+  yearLow: 3.190000057220459
 calendar:
   Ex-Dividend Date: 2025-12-30
   Earnings Date: []
diff --git a/Stock/CRDA.L/CRDA.L.days.valid.parquet b/Stock/CRDA.L/CRDA.L.days.valid.parquet
index 1bc9d6f4acfc53a70478352e7622de475981ee30..f9b0916bb1c4f180d3d2343dd40a1fc53025c3bf 100644
--- a/Stock/CRDA.L/CRDA.L.days.valid.parquet
+++ b/Stock/CRDA.L/CRDA.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4acd4bc827c873c5d6b168a36aabad075f92bbb721feae916266a4d3fa682b14
-size 430367
+oid sha256:ae535e48cc42c74b862f86d8cf723c5100041caa75668983f89f3a433b6f147b
+size 430160
diff --git a/Stock/CRDA.L/CRDA.L.hours.valid.parquet b/Stock/CRDA.L/CRDA.L.hours.valid.parquet
index e74672a3b6174dddfeab60db3bb0cc4b7a3209b8..54f66a166918568dc3e45b3b20b7dc4b2f3c85f3 100644
--- a/Stock/CRDA.L/CRDA.L.hours.valid.parquet
+++ b/Stock/CRDA.L/CRDA.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5903b136d53066c6a9497543cabc2466e632d4ad040996873b6fcee5ee4f292c
-size 140111
+oid sha256:708c41fc62bbbe9837bb11e7c5a4b1949d12b5004e171ddeb67b6cba0f556b8b
+size 140830
diff --git a/Stock/CRDA.L/CRDA.L.minutes.valid.parquet b/Stock/CRDA.L/CRDA.L.minutes.valid.parquet
index 40a3760e75dd856f189f30aac6c797a6d3603529..c3ebc6d740a876ccd21ecac96ed075526d9f11de 100644
--- a/Stock/CRDA.L/CRDA.L.minutes.valid.parquet
+++ b/Stock/CRDA.L/CRDA.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b88e6aece9b996ea63906a8347af10dfe9f0378364cd7be1cc8d3921a5dd6c1
-size 310841
+oid sha256:2324b291d84fc3a6a3c2519badf2bc0b98669077ea015e9a7e5fe621065ff617
+size 315380
diff --git a/Stock/CRDA.L/CRDA.L.ticker.yaml b/Stock/CRDA.L/CRDA.L.ticker.yaml
index 1c1be8abdebc8368f5b16e3c9d2c6f2883407804..af12408b36be0d749a3e2a92a4d45dcb135859ac 100644
--- a/Stock/CRDA.L/CRDA.L.ticker.yaml
+++ b/Stock/CRDA.L/CRDA.L.ticker.yaml
@@ -98,81 +98,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2655.0
-  open: 2658.0
-  dayLow: 2647.507
-  dayHigh: 2705.0
-  regularMarketPreviousClose: 2655.0
-  regularMarketOpen: 2658.0
-  regularMarketDayLow: 2647.507
-  regularMarketDayHigh: 2705.0
+  previousClose: 2805.0
+  open: 2808.0
+  dayLow: 2764.0
+  dayHigh: 2808.678
+  regularMarketPreviousClose: 2805.0
+  regularMarketOpen: 2808.0
+  regularMarketDayLow: 2764.0
+  regularMarketDayHigh: 2808.678
   dividendRate: 1.11
-  dividendYield: 4.12
+  dividendYield: 4.02
   exDividendDate: 1756339200
   payoutRatio: 0.7143
   fiveYearAvgDividendYield: 2.2
   beta: 0.935
-  trailingPE: 17.487013
-  forwardPE: 16.96581
-  volume: 629527
-  regularMarketVolume: 629527
-  averageVolume: 654348
-  averageVolume10days: 441040
-  averageDailyVolume10Day: 441040
-  bid: 2688.0
-  ask: 2690.0
+  trailingPE: 17.948051
+  forwardPE: 17.380041
+  volume: 446754
+  regularMarketVolume: 446754
+  averageVolume: 637386
+  averageVolume10days: 544590
+  averageDailyVolume10Day: 544590
+  bid: 2785.0
+  ask: 2787.0
   bidSize: 0
   askSize: 0
-  marketCap: 3759180800
+  marketCap: 3858290176
   fiftyTwoWeekLow: 2426.772
   fiftyTwoWeekHigh: 3427.0
   allTimeHigh: 10505.0
   allTimeLow: 48.62
-  priceToSalesTrailing12Months: 2.2537055
-  fiftyDayAverage: 2747.2
-  twoHundredDayAverage: 2804.985
+  priceToSalesTrailing12Months: 2.3131237
+  fiftyDayAverage: 2734.1
+  twoHundredDayAverage: 2808.645
   trailingAnnualDividendRate: 1.11
-  trailingAnnualDividendYield: 0.00041807911
+  trailingAnnualDividendYield: 0.00039572193
   currency: GBp
   tradeable: false
-  enterpriseValue: 4357921792
+  enterpriseValue: 4457127424
   profitMargins: 0.08387
   floatShares: 124677534
   sharesOutstanding: 139590808
   heldPercentInsiders: 0.0092
-  heldPercentInstitutions: 0.64067
+  heldPercentInstitutions: 0.6368
   impliedSharesOutstanding: 139590808
   bookValue: 15.861
-  priceToBook: 169.78752
+  priceToBook: 174.26392
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.233
   netIncomeToCommon: 139900000
   trailingEps: 1.54
-  forwardEps: 1.58731
+  forwardEps: 1.59033
   lastSplitFactor: '41:42'
   lastSplitDate: 1556496000
-  enterpriseToRevenue: 2.613
-  enterpriseToEbitda: 12.019
-  52WeekChange: -0.15606391
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.672
+  enterpriseToEbitda: 12.292
+  52WeekChange: -0.16419715
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.48
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 2693.0
+  currentPrice: 2764.0
   targetHighPrice: 5200.0
   targetLowPrice: 2300.0
-  targetMeanPrice: 3437.692
-  targetMedianPrice: 3150.0
-  recommendationMean: 2.23077
+  targetMeanPrice: 3402.143
+  targetMedianPrice: 3125.0
+  recommendationMean: 2.42857
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 14
   totalCash: 157800000
   totalCashPerShare: 1.129
   ebitda: 362600000
@@ -200,10 +200,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: CRODA INTERNATIONAL PLC ORD 10.
-  marketState: PREPRE
+  longName: Croda International Plc
   corporateActions: []
-  regularMarketTime: 1767981137
+  regularMarketTime: 1769186288
   exchange: LSE
   messageBoardId: finmb_529256
   exchangeTimezoneName: Europe/London
@@ -211,58 +212,57 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -1.4616755
+  regularMarketPrice: 2764.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: 1.4312618
-  regularMarketPrice: 2693.0
-  longName: Croda International Plc
-  regularMarketChange: 38.0
-  regularMarketDayRange: 2647.507 - 2705.0
+  regularMarketChange: -41.0
+  regularMarketDayRange: 2764.0 - 2808.678
   fullExchangeName: LSE
-  averageDailyVolume3Month: 654348
-  fiftyTwoWeekLowChange: 266.22803
-  fiftyTwoWeekLowChangePercent: 0.10970459
+  averageDailyVolume3Month: 637386
+  fiftyTwoWeekLowChange: 337.22803
+  fiftyTwoWeekLowChangePercent: 0.13896157
   fiftyTwoWeekRange: 2426.772 - 3427.0
-  fiftyTwoWeekHighChange: -734.0
-  fiftyTwoWeekHighChangePercent: -0.2141815
-  fiftyTwoWeekChangePercent: -15.606392
+  fiftyTwoWeekHighChange: -663.0
+  fiftyTwoWeekHighChangePercent: -0.19346367
+  fiftyTwoWeekChangePercent: -16.419714
   earningsTimestampStart: 1753803000
   earningsTimestampEnd: 1753803000
   earningsCallTimestampStart: 1753776000
   earningsCallTimestampEnd: 1753776000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.54
-  epsForward: 1.58731
-  epsCurrentYear: 1.42165
-  priceEpsCurrentYear: 1894.2777
-  fiftyDayAverageChange: -54.19995
-  fiftyDayAverageChangePercent: -0.019729162
-  twoHundredDayAverageChange: -111.98511
-  twoHundredDayAverageChangePercent: -0.0399236
+  epsForward: 1.59033
+  epsCurrentYear: 1.42444
+  priceEpsCurrentYear: 1940.4116
+  fiftyDayAverageChange: 29.899902
+  fiftyDayAverageChangePercent: 0.010935921
+  twoHundredDayAverageChange: -44.64502
+  twoHundredDayAverageChangePercent: -0.015895572
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.0211
+  trailingPegRatio: 1.048
 fast_info:
   currency: GBp
-  dayHigh: 2705.0
-  dayLow: 2647.507080078125
+  dayHigh: 2808.677978515625
+  dayLow: 2764.0
   exchange: LSE
-  fiftyDayAverage: 2753.28
-  lastPrice: 2693.0
-  lastVolume: 629553
-  marketCap: 375918045944.0
-  open: 2658.0
-  previousClose: 2655.0
+  fiftyDayAverage: 2737.76
+  lastPrice: 2764.0
+  lastVolume: 446774
+  marketCap: 385828993312.0
+  open: 2808.0
+  previousClose: 2805.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2655.0
+  regularMarketPreviousClose: 2805.0
   shares: 139590808
-  tenDayAverageVolume: 406272
-  threeMonthAverageVolume: 651873
+  tenDayAverageVolume: 544590
+  threeMonthAverageVolume: 637315
   timezone: Europe/London
-  twoHundredDayAverage: 2808.835
-  yearChange: -0.15606392980256972
+  twoHundredDayAverage: 2803.985
+  yearChange: -0.16419715754460235
   yearHigh: 3427.0
   yearLow: 2426.77197265625
 calendar:
diff --git a/Stock/CRL/CRL.minutes.valid.parquet b/Stock/CRL/CRL.minutes.valid.parquet
index 769f182d04b07da8a8cddeb6c1663442ad413533..4cf4a46db1e858857c208dbc54d480556ebbb20b 100644
--- a/Stock/CRL/CRL.minutes.valid.parquet
+++ b/Stock/CRL/CRL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e7659c794a6b2789ae6b18a61a671a0d8c44aa66cad1e227297f0bfaf3ee62ef
-size 387245
+oid sha256:aac760d0faa2a815d45d91a6b695d2044c6aec23b409906730ea50c7ebd44de3
+size 392180
diff --git a/Stock/CRL/CRL.ticker.yaml b/Stock/CRL/CRL.ticker.yaml
index 3bc423e9fd32acbe524375046fd2e8f0522c6d67..9d23d11cde8a124c974206105678b91dd0afa026 100644
--- a/Stock/CRL/CRL.ticker.yaml
+++ b/Stock/CRL/CRL.ticker.yaml
@@ -121,77 +121,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.criver.com/phoenix.zhtml?c=121668&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 208.32
-  open: 217.82
-  dayLow: 216.875
-  dayHigh: 222.37
-  regularMarketPreviousClose: 208.32
-  regularMarketOpen: 217.82
-  regularMarketDayLow: 216.875
-  regularMarketDayHigh: 222.37
+  previousClose: 224.03
+  open: 223.1
+  dayLow: 217.5701
+  dayHigh: 223.195
+  regularMarketPreviousClose: 224.03
+  regularMarketOpen: 223.1
+  regularMarketDayLow: 217.5701
+  regularMarketDayHigh: 223.195
   payoutRatio: 0.0
   beta: 1.616
-  forwardPE: 20.198078
-  volume: 885102
-  regularMarketVolume: 885102
-  averageVolume: 914312
-  averageVolume10days: 618530
-  averageDailyVolume10Day: 618530
+  forwardPE: 20.04941
+  volume: 440765
+  regularMarketVolume: 440765
+  averageVolume: 872216
+  averageVolume10days: 785230
+  averageDailyVolume10Day: 785230
   bid: 165.0
-  ask: 223.71
-  bidSize: 100
-  askSize: 200
-  marketCap: 10872189952
+  ask: 222.01
+  bidSize: 300
+  askSize: 100
+  marketCap: 10808209408
   fiftyTwoWeekLow: 91.86
-  fiftyTwoWeekHigh: 222.37
+  fiftyTwoWeekHigh: 228.88
   allTimeHigh: 460.21
   allTimeLow: 17.1875
-  priceToSalesTrailing12Months: 2.7020352
-  fiftyDayAverage: 186.2556
-  twoHundredDayAverage: 159.71925
+  priceToSalesTrailing12Months: 2.6861343
+  fiftyDayAverage: 194.5422
+  twoHundredDayAverage: 163.0011
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 13341734912
+  enterpriseValue: 13277754368
   profitMargins: -0.020450002
   floatShares: 48695263
   sharesOutstanding: 49215471
-  sharesShort: 2409632
-  sharesShortPriorMonth: 2703341
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.049000002
-  heldPercentInsiders: 0.01002
-  heldPercentInstitutions: 1.07903
-  shortRatio: 2.87
-  shortPercentOfFloat: 0.0563
+  sharesShort: 2571745
+  sharesShortPriorMonth: 2574051
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0523
+  heldPercentInsiders: 0.01001
+  heldPercentInstitutions: 1.08119
+  shortRatio: 3.81
+  shortPercentOfFloat: 0.060100004
   impliedSharesOutstanding: 49215471
   bookValue: 69.195
-  priceToBook: 3.1925719
+  priceToBook: 3.1737843
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.219
   netIncomeToCommon: -83482000
-  trailingEps: -1.52
-  forwardEps: 10.93718
-  enterpriseToRevenue: 3.316
-  enterpriseToEbitda: 15.077
-  52WeekChange: 0.16182816
-  SandP52WeekChange: 0.19362879
+  trailingEps: -1.54
+  forwardEps: 10.95344
+  enterpriseToRevenue: 3.3
+  enterpriseToEbitda: 15.005
+  52WeekChange: 0.32422817
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 220.91
-  targetHighPrice: 250.0
+  currentPrice: 219.61
+  targetHighPrice: 265.0
   targetLowPrice: 155.0
-  targetMeanPrice: 203.33333
-  targetMedianPrice: 205.0
+  targetMeanPrice: 215.73334
+  targetMedianPrice: 215.0
   recommendationMean: 1.83333
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -219,14 +219,17 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Charles River Laboratories Inte
+  regularMarketChangePercent: -1.97295
+  regularMarketPrice: 219.61
   longName: Charles River Laboratories International, Inc.
   corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Charles River Laboratories Inte
+  postMarketTime: 1769212753
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_91093
   exchangeTimezoneName: America/New_York
@@ -234,72 +237,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 6.04358
-  regularMarketPrice: 220.91
-  priceEpsCurrentYear: 21.57122
-  fiftyDayAverageChange: 34.654404
-  fiftyDayAverageChangePercent: 0.18605831
-  twoHundredDayAverageChange: 61.19075
-  twoHundredDayAverageChangePercent: 0.38311443
+  postMarketChangePercent: 0.17758726
+  postMarketPrice: 220.0
+  postMarketChange: 0.3899994
+  regularMarketChange: -4.42
+  regularMarketDayRange: 217.5701 - 223.195
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 872216
+  fiftyTwoWeekLowChange: 127.75
+  fiftyTwoWeekLowChangePercent: 1.3907032
+  fiftyTwoWeekRange: 91.86 - 228.88
+  fiftyTwoWeekHighChange: -9.270004
+  fiftyTwoWeekHighChangePercent: -0.04050159
+  fiftyTwoWeekChangePercent: 32.422817
+  earningsTimestamp: 1771421400
+  earningsTimestampStart: 1771421400
+  earningsTimestampEnd: 1771421400
+  earningsCallTimestampStart: 1771421400
+  earningsCallTimestampEnd: 1771421400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -1.54
+  epsForward: 10.95344
+  epsCurrentYear: 10.24033
+  priceEpsCurrentYear: 21.445599
+  fiftyDayAverageChange: 25.067795
+  fiftyDayAverageChangePercent: 0.1288553
+  twoHundredDayAverageChange: 56.608902
+  twoHundredDayAverageChangePercent: 0.34729153
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 961767000000
-  postMarketChangePercent: -0.10389183
-  postMarketPrice: 220.6805
-  postMarketChange: -0.22950745
-  regularMarketChange: 12.59
-  regularMarketDayRange: 216.875 - 222.37
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 914312
-  fiftyTwoWeekLowChange: 129.05
-  fiftyTwoWeekLowChangePercent: 1.4048553
-  fiftyTwoWeekRange: 91.86 - 222.37
-  fiftyTwoWeekHighChange: -1.4599915
-  fiftyTwoWeekHighChangePercent: -0.0065655955
-  fiftyTwoWeekChangePercent: 16.182816
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762351200
-  earningsCallTimestampEnd: 1762351200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -1.52
-  epsForward: 10.93718
-  epsCurrentYear: 10.24096
   displayName: Charles River Laboratories
-  trailingPegRatio: 0.1622
+  trailingPegRatio: 0.1612
 fast_info:
   currency: USD
-  dayHigh: 222.3699951171875
-  dayLow: 216.8800048828125
+  dayHigh: 223.1999969482422
+  dayLow: 217.57000732421875
   exchange: NYQ
-  fiftyDayAverage: 186.2556002807617
-  lastPrice: 220.91000366210938
-  lastVolume: 1133500
-  marketCap: 10872189878.842438
-  open: 217.82000732421875
-  previousClose: 214.89
+  fiftyDayAverage: 194.54220031738282
+  lastPrice: 219.61000061035156
+  lastVolume: 576800
+  marketCap: 10808209616.34874
+  open: 223.10000610351562
+  previousClose: 224.03
   quoteType: EQUITY
-  regularMarketPreviousClose: 215.50999450683594
+  regularMarketPreviousClose: 224.02999877929688
   shares: 49215471
-  tenDayAverageVolume: 618530
-  threeMonthAverageVolume: 911314
+  tenDayAverageVolume: 785230
+  threeMonthAverageVolume: 886240
   timezone: America/New_York
-  twoHundredDayAverage: 159.71925006866456
-  yearChange: 0.16182814963307562
-  yearHigh: 222.3699951171875
+  twoHundredDayAverage: 163.00110012054444
+  yearChange: 0.32422820465400437
+  yearHigh: 228.8800048828125
   yearLow: 91.86000061035156
 calendar:
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 2.44
   Earnings Low: 2.25
   Earnings Average: 2.34524
   Revenue High: 1003947000
   Revenue Low: 977114330
-  Revenue Average: 987199700
+  Revenue Average: 986980340
 isin: US1598641074
diff --git a/Stock/CRM/CRM.hours.valid.parquet b/Stock/CRM/CRM.hours.valid.parquet
index 76dee4e38a46da283c67b876aaf3eb67a3660bcf..9ed5735ddf3b0880dcd73a3fb088d33ae8843791 100644
--- a/Stock/CRM/CRM.hours.valid.parquet
+++ b/Stock/CRM/CRM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a64726442bd9586145670798a1a9b4ee21dd7c526b23f3eb90db1d593a32d57c
-size 181683
+oid sha256:a8ca5feba65397fd7102fca42ae4d46d38619bd5851e4c136d28d824dedede5c
+size 182437
diff --git a/Stock/CRM/CRM.minutes.valid.parquet b/Stock/CRM/CRM.minutes.valid.parquet
index 30809a3bf5886fc0250f2d4cf27a86c1568c8291..2f94d64e2bca65e2ed29e370ea9f908c6b120afc 100644
--- a/Stock/CRM/CRM.minutes.valid.parquet
+++ b/Stock/CRM/CRM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:055a7cd2616ddadacf7ac6774bc0a08b21d15641bd5bf869edfc74290a4187dd
-size 1359795
+oid sha256:fd388d6afafdf21231b4ba0dc8a5b16140a1bc716953d2dd5ad041fcf80e3459
+size 1367924
diff --git a/Stock/CRM/CRM.ticker.yaml b/Stock/CRM/CRM.ticker.yaml
index f4b05879ab304f05e6bc9b1c7d22e8b73c9623f9..61b30bdbf729bcf99b27276e91e1dc849d8e8e4a 100644
--- a/Stock/CRM/CRM.ticker.yaml
+++ b/Stock/CRM/CRM.ticker.yaml
@@ -123,84 +123,84 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 2
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.salesforce.com/company/investor/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 256.26
-  open: 260.0
-  dayLow: 256.509
-  dayHigh: 261.025
-  regularMarketPreviousClose: 256.26
-  regularMarketOpen: 260.0
-  regularMarketDayLow: 256.509
-  regularMarketDayHigh: 261.025
+  previousClose: 228.09
+  open: 226.78
+  dayLow: 226.65
+  dayHigh: 230.81
+  regularMarketPreviousClose: 228.09
+  regularMarketOpen: 226.78
+  regularMarketDayLow: 226.65
+  regularMarketDayHigh: 230.81
   dividendRate: 1.66
-  dividendYield: 0.64
+  dividendYield: 0.73
   exDividendDate: 1766016000
   payoutRatio: 0.22
   beta: 1.266
-  trailingPE: 34.70494
-  forwardPE: 19.81484
-  volume: 4530911
-  regularMarketVolume: 4530911
-  averageVolume: 7921443
-  averageVolume10days: 5201400
-  averageDailyVolume10Day: 5201400
-  bid: 260.0
-  ask: 260.48
+  trailingPE: 30.487968
+  forwardPE: 17.388647
+  volume: 8658376
+  regularMarketVolume: 8658376
+  averageVolume: 7934681
+  averageVolume10days: 10385880
+  averageDailyVolume10Day: 10385880
+  bid: 227.9
+  ask: 227.99
   bidSize: 200
-  askSize: 200
-  marketCap: 247462887424
-  fiftyTwoWeekLow: 221.96
+  askSize: 400
+  marketCap: 217103597568
+  fiftyTwoWeekLow: 218.96
   fiftyTwoWeekHigh: 367.09
   allTimeHigh: 369.0
   allTimeLow: 2.25
-  priceToSalesTrailing12Months: 6.137929
-  fiftyDayAverage: 250.5562
-  twoHundredDayAverage: 256.3891
+  priceToSalesTrailing12Months: 5.3849144
+  fiftyDayAverage: 247.3686
+  twoHundredDayAverage: 254.98605
   trailingAnnualDividendRate: 1.648
-  trailingAnnualDividendYield: 0.006430968
+  trailingAnnualDividendYield: 0.007225218
   currency: USD
   tradeable: false
-  enterpriseValue: 243875774464
+  enterpriseValue: 213994848256
   profitMargins: 0.17913
-  floatShares: 911654150
+  floatShares: 911644780
   sharesOutstanding: 937000000
-  sharesShort: 16019089
-  sharesShortPriorMonth: 17711446
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0171
+  sharesShort: 16762831
+  sharesShortPriorMonth: 16514004
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0179
   heldPercentInsiders: 0.02632
-  heldPercentInstitutions: 0.84536004
-  shortRatio: 1.74
-  shortPercentOfFloat: 0.0176
+  heldPercentInstitutions: 0.84353995
+  shortRatio: 2.05
+  shortPercentOfFloat: 0.0184
   impliedSharesOutstanding: 952000000
   bookValue: 63.717
-  priceToBook: 4.0796022
+  priceToBook: 3.5791078
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.366
   netIncomeToCommon: 7222000128
-  trailingEps: 7.49
-  forwardEps: 13.11845
+  trailingEps: 7.48
+  forwardEps: 13.11488
   lastSplitFactor: '4:1'
   lastSplitDate: 1366243200
-  enterpriseToRevenue: 6.049
-  enterpriseToEbitda: 20.666
-  52WeekChange: -0.18531984
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.308
+  enterpriseToEbitda: 18.134
+  52WeekChange: -0.34298474
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.416
   lastDividendDate: 1766016000
   quoteType: EQUITY
-  currentPrice: 259.94
+  currentPrice: 228.05
   targetHighPrice: 475.0
   targetLowPrice: 223.0
-  targetMeanPrice: 330.15698
+  targetMeanPrice: 329.64755
   targetMedianPrice: 332.0
   recommendationMean: 1.63793
   recommendationKey: buy
@@ -233,37 +233,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 1.43604
-  regularMarketPrice: 259.94
-  postMarketChangePercent: 0.17696063
-  postMarketPrice: 260.4
-  postMarketChange: 0.45999146
-  regularMarketChange: 3.67999
-  regularMarketDayRange: 256.509 - 261.025
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 7921443
-  fiftyTwoWeekLowChange: 37.979996
-  fiftyTwoWeekLowChangePercent: 0.17111188
-  fiftyTwoWeekRange: 221.96 - 367.09
-  fiftyTwoWeekHighChange: -107.149994
-  fiftyTwoWeekHighChangePercent: -0.29189026
-  fiftyTwoWeekChangePercent: -18.531984
-  dividendDate: 1767830400
-  earningsTimestamp: 1764795600
-  earningsTimestampStart: 1772053200
-  earningsTimestampEnd: 1772053200
-  earningsCallTimestampStart: 1764712800
-  earningsCallTimestampEnd: 1764712800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 7.49
-  epsForward: 13.11845
-  epsCurrentYear: 11.77078
-  priceEpsCurrentYear: 22.0835
   shortName: Salesforce, Inc.
   longName: Salesforce, Inc.
   corporateActions: []
-  postMarketTime: 1768006777
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_122917
   exchangeTimezoneName: America/New_York
@@ -271,41 +245,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 9.383804
-  fiftyDayAverageChangePercent: 0.037451893
-  twoHundredDayAverageChange: 3.5509033
-  twoHundredDayAverageChangePercent: 0.013849665
+  regularMarketChangePercent: -0.017534
+  regularMarketPrice: 228.05
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1087997400000
+  postMarketChangePercent: -0.035080828
+  postMarketPrice: 227.97
+  postMarketChange: -0.08000183
+  regularMarketChange: -0.0399933
+  regularMarketDayRange: 226.65 - 230.81
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 7934681
+  fiftyTwoWeekLowChange: 9.089996
+  fiftyTwoWeekLowChangePercent: 0.041514415
+  fiftyTwoWeekRange: 218.96 - 367.09
+  fiftyTwoWeekHighChange: -139.04
+  fiftyTwoWeekHighChangePercent: -0.3787627
+  fiftyTwoWeekChangePercent: -34.298473
+  dividendDate: 1767830400
+  earningsTimestamp: 1764795600
+  earningsTimestampStart: 1772053200
+  earningsTimestampEnd: 1772053200
+  earningsCallTimestampStart: 1764712800
+  earningsCallTimestampEnd: 1764712800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 7.48
+  epsForward: 13.11488
+  epsCurrentYear: 11.77056
+  priceEpsCurrentYear: 19.374609
+  fiftyDayAverageChange: -19.318604
+  fiftyDayAverageChangePercent: -0.07809643
+  twoHundredDayAverageChange: -26.93605
+  twoHundredDayAverageChangePercent: -0.10563735
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: salesforce.com, inc.
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1087997400000
   displayName: Salesforce
-  trailingPegRatio: 1.2045
+  trailingPegRatio: 1.0567
 fast_info:
   currency: USD
-  dayHigh: 261.0299987792969
-  dayLow: 256.510009765625
+  dayHigh: 230.85000610351562
+  dayLow: 226.64999389648438
   exchange: NYQ
-  fiftyDayAverage: 250.55620178222657
-  lastPrice: 259.94000244140625
-  lastVolume: 5172700
-  marketCap: 247462882324.21875
-  open: 260.0
-  previousClose: 260.5
+  fiftyDayAverage: 247.3686016845703
+  lastPrice: 228.0500030517578
+  lastVolume: 9403800
+  marketCap: 217103602905.27344
+  open: 226.77999877929688
+  previousClose: 228.19
   quoteType: EQUITY
-  regularMarketPreviousClose: 260.5299987792969
+  regularMarketPreviousClose: 228.08999633789062
   shares: 952000000
-  tenDayAverageVolume: 5201400
-  threeMonthAverageVolume: 7922504
+  tenDayAverageVolume: 10385880
+  threeMonthAverageVolume: 7895264
   timezone: America/New_York
-  twoHundredDayAverage: 256.3891011810303
-  yearChange: -0.18531984682198077
+  twoHundredDayAverage: 254.98605125427247
+  yearChange: -0.3429847333861859
   yearHigh: 367.0899963378906
-  yearLow: 221.9600067138672
+  yearLow: 218.9600067138672
 calendar:
   Dividend Date: 2026-01-08
   Ex-Dividend Date: 2025-12-18
@@ -313,7 +313,7 @@ calendar:
   - '2026-02-25T00:00:00'
   Earnings High: 3.2
   Earnings Low: 3.02
-  Earnings Average: 3.05019
+  Earnings Average: 3.04975
   Revenue High: 11300230000
   Revenue Low: 10990600000
-  Revenue Average: 11181913460
+  Revenue Average: 11182124740
diff --git a/Stock/CRN.AX/CRN.AX.minutes.valid.parquet b/Stock/CRN.AX/CRN.AX.minutes.valid.parquet
index 77e6c2bebdcef282e6707a11655ac29748f59e1c..bca873aada61c1d34fe5b9671dfeeaa702930c28 100644
--- a/Stock/CRN.AX/CRN.AX.minutes.valid.parquet
+++ b/Stock/CRN.AX/CRN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65cc6b3dd59d06e7e04ce3e96c0cc7fcdf5abab00bdfdf35757e65afb18843a7
-size 133859
+oid sha256:58ffc9dcfa6ad54382f314d24ce5f6171b3ad5a45b8e1d49a5b792f6c4a402b2
+size 137000
diff --git a/Stock/CRN.AX/CRN.AX.ticker.yaml b/Stock/CRN.AX/CRN.AX.ticker.yaml
index eddaa994eef1b4f689869e4f70c6599bf017ac91..abd2ffc1f99003387abb888ca952dcead7427379 100644
--- a/Stock/CRN.AX/CRN.AX.ticker.yaml
+++ b/Stock/CRN.AX/CRN.AX.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: Executive Chair
     yearBorn: 1948
     fiscalYear: 2024
-    totalPay: 3089895
+    totalPay: 3024889
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -42,7 +42,7 @@ info:
     title: CEO, MD & Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 3049267
+    totalPay: 2985115
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: Chief Development Officer
     yearBorn: 1956
     fiscalYear: 2024
-    totalPay: 1759637
+    totalPay: 1722617
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -105,7 +105,7 @@ info:
     title: Chief People & Sustainability Officer
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 866266
+    totalPay: 848042
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 2
@@ -113,75 +113,75 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.37
-  open: 0.37
-  dayLow: 0.37
-  dayHigh: 0.395
-  regularMarketPreviousClose: 0.37
-  regularMarketOpen: 0.37
-  regularMarketDayLow: 0.37
-  regularMarketDayHigh: 0.395
+  previousClose: 0.435
+  open: 0.45
+  dayLow: 0.44
+  dayHigh: 0.49
+  regularMarketPreviousClose: 0.435
+  regularMarketOpen: 0.45
+  regularMarketDayLow: 0.44
+  regularMarketDayHigh: 0.49
   dividendRate: 0.01
-  dividendYield: 2.9
+  dividendYield: 2.19
   exDividendDate: 1741651200
   payoutRatio: 0.75589997
   beta: 0.162
-  forwardPE: -3.4225156
-  volume: 3804430
-  regularMarketVolume: 3804430
-  averageVolume: 7860332
-  averageVolume10days: 6053209
-  averageDailyVolume10Day: 6053209
-  bid: 0.395
-  ask: 0.395
+  forwardPE: -4.5475593
+  volume: 11174710
+  regularMarketVolume: 11174710
+  averageVolume: 7467151
+  averageVolume10days: 6834873
+  averageDailyVolume10Day: 6834873
+  bid: 0.48
+  ask: 0.49
   bidSize: 0
   askSize: 0
-  marketCap: 741898240
+  marketCap: 920329472
   fiftyTwoWeekLow: 0.1
-  fiftyTwoWeekHigh: 0.785
+  fiftyTwoWeekHigh: 0.7
   allTimeHigh: 3.676685
   allTimeLow: 0.1
-  priceToSalesTrailing12Months: 0.3852666
-  fiftyDayAverage: 0.3106
-  twoHundredDayAverage: 0.255525
+  priceToSalesTrailing12Months: 0.47792566
+  fiftyDayAverage: 0.3327
+  twoHundredDayAverage: 0.264625
   trailingAnnualDividendRate: 0.005
-  trailingAnnualDividendYield: 0.013513513
+  trailingAnnualDividendYield: 0.011494253
   currency: AUD
   tradeable: false
-  enterpriseValue: 534956800
+  enterpriseValue: 555074240
   profitMargins: -0.17446
   floatShares: 78843619
   sharesOutstanding: 0
   heldPercentInsiders: 0.51477003
-  heldPercentInstitutions: 0.09102
+  heldPercentInstitutions: 0.09082
   impliedSharesOutstanding: 1878223345
-  bookValue: 0.7063919
-  priceToBook: 0.5591797
+  bookValue: 0.6915306
+  priceToBook: 0.70857316
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -335953984
   trailingEps: -0.03
-  forwardEps: -0.11541218
-  enterpriseToRevenue: 0.278
-  enterpriseToEbitda: -4.217
-  52WeekChange: -0.50335574
-  SandP52WeekChange: 0.19362879
+  forwardEps: -0.10775011
+  enterpriseToRevenue: 0.288
+  enterpriseToEbitda: -4.375
+  52WeekChange: -0.2631579
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.005565
   lastDividendDate: 1741564800
   quoteType: EQUITY
-  currentPrice: 0.395
-  targetHighPrice: 0.38038352
-  targetLowPrice: 0.1253028
-  targetMeanPrice: 0.28043962
-  targetMedianPrice: 0.27521867
-  recommendationMean: 3.55556
-  recommendationKey: underperform
+  currentPrice: 0.49
+  targetHighPrice: 0.4754688
+  targetLowPrice: 0.121766396
+  targetMeanPrice: 0.33213234
+  targetMedianPrice: 0.3486288
+  recommendationMean: 3.33333
+  recommendationKey: hold
   numberOfAnalystOpinions: 8
   totalCash: 172088000
   totalCashPerShare: 1.027
@@ -209,70 +209,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 6.7567577
-  regularMarketPrice: 0.395
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_582534656
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 12.64368
+  regularMarketPrice: 0.49
+  shortName: CORONADO CDI 10:1 [CRN]
+  longName: Coronado Global Resources Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1540249200000
-  regularMarketChange: 0.025000006
-  regularMarketDayRange: 0.37 - 0.395
+  regularMarketChange: 0.055000007
+  regularMarketDayRange: 0.44 - 0.49
   fullExchangeName: ASX
-  averageDailyVolume3Month: 7860332
-  fiftyTwoWeekLowChange: 0.29500002
-  fiftyTwoWeekLowChangePercent: 2.95
-  fiftyTwoWeekRange: 0.1 - 0.785
-  fiftyTwoWeekHighChange: -0.39000002
-  fiftyTwoWeekHighChangePercent: -0.4968153
-  fiftyTwoWeekChangePercent: -50.335575
+  averageDailyVolume3Month: 7467151
+  fiftyTwoWeekLowChange: 0.39000002
+  fiftyTwoWeekLowChangePercent: 3.9
+  fiftyTwoWeekRange: 0.1 - 0.7
+  fiftyTwoWeekHighChange: -0.20999998
+  fiftyTwoWeekHighChangePercent: -0.29999998
+  fiftyTwoWeekChangePercent: -26.31579
   earningsTimestampStart: 1754996340
   earningsTimestampEnd: 1754996340
   earningsCallTimestampStart: 1740006000
   earningsCallTimestampEnd: 1740006000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.03
-  epsForward: -0.11541218
-  epsCurrentYear: -0.17501
-  priceEpsCurrentYear: -2.257014
-  shortName: CORONADO CDI 10:1 [CRN]
-  longName: Coronado Global Resources Inc.
-  corporateActions: []
-  regularMarketTime: 1768178107
-  exchange: ASX
-  messageBoardId: finmb_582534656
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.0844
-  fiftyDayAverageChangePercent: 0.27173212
-  twoHundredDayAverageChange: 0.13947502
-  twoHundredDayAverageChangePercent: 0.5458371
+  epsForward: -0.10775011
+  epsCurrentYear: -0.17092
+  priceEpsCurrentYear: -2.8668385
+  fiftyDayAverageChange: 0.1573
+  fiftyDayAverageChangePercent: 0.4727983
+  twoHundredDayAverageChange: 0.225375
+  twoHundredDayAverageChangePercent: 0.8516768
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.6 - Underperform
+  averageAnalystRating: 3.3 - Hold
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.39500001072883606
-  dayLow: 0.3700000047683716
+  dayHigh: 0.49000000953674316
+  dayLow: 0.4399999976158142
   exchange: ASX
-  fiftyDayAverage: 0.31039999932050705
-  lastPrice: 0.39500001072883606
-  lastVolume: 3804430
-  marketCap: 741898241.4261503
-  open: 0.3700000047683716
-  previousClose: 0.3700000047683716
+  fiftyDayAverage: 0.3303999987244606
+  lastPrice: 0.49000000953674316
+  lastVolume: 11174710
+  marketCap: 920329456.9621336
+  open: 0.44999998807907104
+  previousClose: 0.4350000023841858
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.3700000047683716
+  regularMarketPreviousClose: 0.4350000023841858
   shares: 1878223345
-  tenDayAverageVolume: 5781549
-  threeMonthAverageVolume: 8061054
+  tenDayAverageVolume: 6834873
+  threeMonthAverageVolume: 7567060
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.2573749997839332
-  yearChange: -0.5033557014762591
-  yearHigh: 0.7850000262260437
+  twoHundredDayAverage: 0.264049999602139
+  yearChange: -0.257575772627435
+  yearHigh: 0.699999988079071
   yearLow: 0.10000000149011612
 calendar:
   Ex-Dividend Date: 2025-03-11
diff --git a/Stock/CRON/CRON.minutes.valid.parquet b/Stock/CRON/CRON.minutes.valid.parquet
index 149e4484d297cb14fb6c05cd157af0b1f5c4ae61..9bf35a841a7cb39094b1e9274f7d3630a01c879c 100644
--- a/Stock/CRON/CRON.minutes.valid.parquet
+++ b/Stock/CRON/CRON.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d775ec8e292bdcb7a536f677d63ada6750c7dd0000a0dcce1d686a3e1973f667
-size 786008
+oid sha256:647a087d6c55f4168875a32ddf288be052124245d545df723c71ae2fb53722e9
+size 790595
diff --git a/Stock/CRON/CRON.ticker.yaml b/Stock/CRON/CRON.ticker.yaml
index ae0263e9881d8d1e28c1bde03bd5610656e8ef79..6ada93d3eee16da6b26b0f8754ac8e9b5851f726 100644
--- a/Stock/CRON/CRON.ticker.yaml
+++ b/Stock/CRON/CRON.ticker.yaml
@@ -99,60 +99,60 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.65
-  open: 2.72
-  dayLow: 2.6534
-  dayHigh: 2.8
-  regularMarketPreviousClose: 2.65
-  regularMarketOpen: 2.72
-  regularMarketDayLow: 2.6534
-  regularMarketDayHigh: 2.8
+  previousClose: 2.68
+  open: 2.68
+  dayLow: 2.68
+  dayHigh: 2.83
+  regularMarketPreviousClose: 2.68
+  regularMarketOpen: 2.68
+  regularMarketDayLow: 2.68
+  regularMarketDayHigh: 2.83
   payoutRatio: 0.0
   beta: 1.057
-  trailingPE: 24.363638
-  forwardPE: -67.0
-  volume: 1766022
-  regularMarketVolume: 1766022
-  averageVolume: 2236230
-  averageVolume10days: 1366030
-  averageDailyVolume10Day: 1366030
-  bid: 2.66
-  ask: 3.52
-  bidSize: 1
-  askSize: 1
-  marketCap: 1026201088
+  trailingPE: 25.272728
+  forwardPE: -69.5
+  volume: 1279313
+  regularMarketVolume: 1279313
+  averageVolume: 2229162
+  averageVolume10days: 1318150
+  averageDailyVolume10Day: 1318150
+  bid: 2.77
+  ask: 2.83
+  bidSize: 13
+  askSize: 15
+  marketCap: 1064492160
   fiftyTwoWeekLow: 1.6
   fiftyTwoWeekHigh: 3.43
   allTimeHigh: 25.1
   allTimeLow: 1.6
-  priceToSalesTrailing12Months: 7.7532816
-  fiftyDayAverage: 2.614
-  twoHundredDayAverage: 2.2847
+  priceToSalesTrailing12Months: 8.042583
+  fiftyDayAverage: 2.6418
+  twoHundredDayAverage: 2.32345
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 253270960
+  enterpriseValue: 291560288
   profitMargins: 0.27273
   floatShares: 202343776
   sharesOutstanding: 382893267
-  sharesShort: 4377103
-  sharesShortPriorMonth: 3309639
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0114
-  heldPercentInsiders: 0.47132
-  heldPercentInstitutions: 0.15890999
-  shortRatio: 1.42
-  shortPercentOfFloat: 0.0221
+  sharesShort: 4259554
+  sharesShortPriorMonth: 3551864
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0111
+  heldPercentInsiders: 0.4723
+  heldPercentInstitutions: 0.15889
+  shortRatio: 1.09
+  shortPercentOfFloat: 0.0215
   impliedSharesOutstanding: 382910850
   bookValue: 2.827
-  priceToBook: 0.94800144
+  priceToBook: 0.98337466
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -160,17 +160,18 @@ info:
   netIncomeToCommon: 36098000
   trailingEps: 0.11
   forwardEps: -0.04
-  enterpriseToRevenue: 1.914
-  enterpriseToEbitda: -18.59
-  52WeekChange: 0.374359
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.203
+  enterpriseToEbitda: -21.4
+  52WeekChange: 0.47089946
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 2.68
-  targetHighPrice: 2.137432
-  targetLowPrice: 2.137432
-  targetMeanPrice: 2.137432
-  targetMedianPrice: 2.137432
-  recommendationKey: none
+  currentPrice: 2.78
+  targetHighPrice: 2.3291972
+  targetLowPrice: 2.3291972
+  targetMeanPrice: 2.3291972
+  targetMedianPrice: 2.3291972
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 1
   totalCash: 824169984
   totalCashPerShare: 2.152
@@ -199,11 +200,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 1.8656698
-  fiftyTwoWeekHighChange: -0.75
-  corporateActions: []
-  postMarketTime: 1768003668
-  regularMarketTime: 1767992401
+  shortName: Cronos Group Inc. Common Share
+  longName: Cronos Group Inc.
+  regularMarketChangePercent: 3.73134
+  regularMarketPrice: 2.78
   exchange: NGM
   messageBoardId: finmb_253038643
   exchangeTimezoneName: America/New_York
@@ -211,60 +211,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Cronos Group Inc.
-  marketState: CLOSED
-  shortName: Cronos Group Inc. Common Share
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1519741800000
-  postMarketPrice: 2.73
-  postMarketChange: 0.049999952
-  regularMarketChange: 0.03
-  regularMarketDayRange: 2.6534 - 2.8
-  fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 2236230
-  fiftyTwoWeekLowChange: 1.08
-  fiftyTwoWeekLowChangePercent: 0.675
-  fiftyTwoWeekRange: 1.6 - 3.43
-  fiftyTwoWeekHighChangePercent: -0.2186589
-  fiftyTwoWeekChangePercent: 37.4359
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
   earningsCallTimestampStart: 1762435800
   earningsCallTimestampEnd: 1762435800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.11
   epsForward: -0.04
-  fiftyDayAverageChange: 0.065999985
-  fiftyDayAverageChangePercent: 0.025248654
-  twoHundredDayAverageChange: 0.39530015
-  twoHundredDayAverageChangePercent: 0.1730206
+  fiftyDayAverageChange: 0.13820004
+  fiftyDayAverageChangePercent: 0.052312836
+  twoHundredDayAverageChange: 0.45654988
+  twoHundredDayAverageChangePercent: 0.19649653
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.13207
-  regularMarketPrice: 2.68
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1519741800000
+  postMarketChangePercent: 1.4388475
+  postMarketPrice: 2.82
+  postMarketChange: 0.03999996
+  regularMarketChange: 0.0999999
+  regularMarketDayRange: 2.68 - 2.83
+  fullExchangeName: NasdaqGM
+  averageDailyVolume3Month: 2229162
+  fiftyTwoWeekLowChange: 1.18
+  fiftyTwoWeekLowChangePercent: 0.73749995
+  fiftyTwoWeekRange: 1.6 - 3.43
+  fiftyTwoWeekHighChange: -0.6500001
+  fiftyTwoWeekHighChangePercent: -0.1895044
+  fiftyTwoWeekChangePercent: 47.089947
+  earningsTimestamp: 1762435800
+  earningsTimestampStart: 1762435800
+  earningsTimestampEnd: 1762435800
+  postMarketTime: 1769216367
+  regularMarketTime: 1769202001
+  corporateActions: []
   displayName: Cronos
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 2.799999952316284
-  dayLow: 2.6530001163482666
+  dayHigh: 2.8299999237060547
+  dayLow: 2.680000066757202
   exchange: NGM
-  fiftyDayAverage: 2.6140000152587892
-  lastPrice: 2.680000066757202
-  lastVolume: 1766000
-  marketCap: 1026201103.562057
-  open: 2.7049999237060547
-  previousClose: 2.6894
+  fiftyDayAverage: 2.641800012588501
+  lastPrice: 2.7799999713897705
+  lastVolume: 1279600
+  marketCap: 1064492152.0448327
+  open: 2.680000066757202
+  previousClose: 2.6713
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.6500000953674316
+  regularMarketPreviousClose: 2.680000066757202
   shares: 382910850
-  tenDayAverageVolume: 1366030
-  threeMonthAverageVolume: 2234800
+  tenDayAverageVolume: 1318150
+  threeMonthAverageVolume: 2212645
   timezone: America/New_York
-  twoHundredDayAverage: 2.28469998896122
-  yearChange: 0.37435897498597914
+  twoHundredDayAverage: 2.3234499901533128
+  yearChange: 0.4708994668947916
   yearHigh: 3.430000066757202
   yearLow: 1.600000023841858
 calendar:
diff --git a/Stock/CROX/CROX.hours.valid.parquet b/Stock/CROX/CROX.hours.valid.parquet
index 09e5fb77066063dc6471bac907534ee8525b4fa5..1f552ae012862ef91168799f41b01501dee87e48 100644
--- a/Stock/CROX/CROX.hours.valid.parquet
+++ b/Stock/CROX/CROX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:53cf6df77e17107c05c7f3e3601f1362c729bc7e5b60bc648597ac648aedeec2
-size 175761
+oid sha256:cc95e6a1f7044323efc37f729d9fac09809067781107fe5836eebabe80666b00
+size 176444
diff --git a/Stock/CROX/CROX.minutes.valid.parquet b/Stock/CROX/CROX.minutes.valid.parquet
index 269a1e8df8c959810b2f5fd051394ba732629799..fda73053101042c5f5863d58e13349b6af18495a 100644
--- a/Stock/CROX/CROX.minutes.valid.parquet
+++ b/Stock/CROX/CROX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:01fc1ee718100e4cd38bf1f41b746660e9cf4d6a8fc6358bb1a579015e574abc
-size 1130249
+oid sha256:c02b513fd906555757316714e0b6ababc367c5309128e76a17b643dccebf8337
+size 1135705
diff --git a/Stock/CROX/CROX.ticker.yaml b/Stock/CROX/CROX.ticker.yaml
index c7f4e026b522dfd93960344b57d2d5d2ddebd311..0f2a88e9d9896014a5bac8300356e5ae681a4be3 100644
--- a/Stock/CROX/CROX.ticker.yaml
+++ b/Stock/CROX/CROX.ticker.yaml
@@ -105,81 +105,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.crocs.com/phoenix.zhtml?c=193409&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 86.57
-  open: 87.175
-  dayLow: 83.95
-  dayHigh: 88.25
-  regularMarketPreviousClose: 86.57
-  regularMarketOpen: 87.175
-  regularMarketDayLow: 83.95
-  regularMarketDayHigh: 88.25
+  previousClose: 86.31
+  open: 86.32
+  dayLow: 85.26
+  dayHigh: 86.85
+  regularMarketPreviousClose: 86.31
+  regularMarketOpen: 86.32
+  regularMarketDayLow: 85.26
+  regularMarketDayHigh: 86.85
   payoutRatio: 0.0
   beta: 1.535
-  trailingPE: 29.885416
-  forwardPE: 7.173582
-  volume: 1023264
-  regularMarketVolume: 1023264
-  averageVolume: 1585303
-  averageVolume10days: 1250860
-  averageDailyVolume10Day: 1250860
-  bid: 90.2
-  ask: 95.0
+  trailingPE: 29.802082
+  forwardPE: 7.184375
+  volume: 518083
+  regularMarketVolume: 518083
+  averageVolume: 1502781
+  averageVolume10days: 897560
+  averageDailyVolume10Day: 897560
+  bid: 85.67
+  ask: 85.94
   bidSize: 1
-  askSize: 20
-  marketCap: 4700916224
+  askSize: 1
+  marketCap: 4687808000
   fiftyTwoWeekLow: 73.21
   fiftyTwoWeekHigh: 122.84
   allTimeHigh: 183.88
   allTimeLow: 0.79
-  priceToSalesTrailing12Months: 1.1542279
-  fiftyDayAverage: 84.2484
-  twoHundredDayAverage: 92.33865
+  priceToSalesTrailing12Months: 1.1510093
+  fiftyDayAverage: 85.076
+  twoHundredDayAverage: 91.42035
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 6020298752
+  enterpriseValue: 6007838720
   profitMargins: 0.04482
   floatShares: 50205555
   sharesOutstanding: 51915657
-  sharesShort: 6662274
-  sharesShortPriorMonth: 6836449
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1283
+  sharesShort: 6150604
+  sharesShortPriorMonth: 6767731
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1185
   heldPercentInsiders: 0.03311
-  heldPercentInstitutions: 0.99677
-  shortRatio: 4.72
-  shortPercentOfFloat: 0.1509
+  heldPercentInstitutions: 0.9956
+  shortRatio: 4.49
+  shortPercentOfFloat: 0.1393
   impliedSharesOutstanding: 54617359
   bookValue: 26.031
-  priceToBook: 3.3064423
+  priceToBook: 3.2972226
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.27
   netIncomeToCommon: 182546000
   trailingEps: 2.88
-  forwardEps: 11.99819
+  forwardEps: 11.94676
   lastSplitFactor: '2:1'
   lastSplitDate: 1181865600
-  enterpriseToRevenue: 1.478
-  enterpriseToEbitda: 5.911
-  52WeekChange: -0.18625319
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.475
+  enterpriseToEbitda: 5.899
+  52WeekChange: -0.16198009
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 86.07
+  currentPrice: 85.83
   targetHighPrice: 112.0
   targetLowPrice: 71.0
   targetMeanPrice: 89.75
   targetMedianPrice: 88.0
-  recommendationMean: 2.64286
+  recommendationMean: 2.78571
   recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 153970000
@@ -209,84 +209,84 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: -0.55612993
+  regularMarketPrice: 85.83
+  longName: Crocs, Inc.
+  corporateActions: []
   marketState: CLOSED
   shortName: Crocs, Inc.
-  longName: Crocs, Inc.
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761827400
-  earningsCallTimestampEnd: 1761827400
+  postMarketTime: 1769215115
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_13639284
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: -0.32622483
+  postMarketPrice: 85.55
+  postMarketChange: -0.27999878
+  regularMarketChange: -0.47999573
+  regularMarketDayRange: 85.26 - 86.85
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1502781
+  fiftyTwoWeekLowChange: 12.620003
+  fiftyTwoWeekLowChangePercent: 0.17238086
+  fiftyTwoWeekRange: 73.21 - 122.84
+  fiftyTwoWeekHighChange: -37.009995
+  fiftyTwoWeekHighChangePercent: -0.3012862
+  fiftyTwoWeekChangePercent: -16.19801
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.88
-  epsForward: 11.99819
+  epsForward: 11.94676
   epsCurrentYear: 12.13476
-  priceEpsCurrentYear: 7.0928473
-  fiftyDayAverageChange: 1.8216019
-  fiftyDayAverageChangePercent: 0.0216218
-  twoHundredDayAverageChange: -6.268654
-  twoHundredDayAverageChangePercent: -0.06788765
+  priceEpsCurrentYear: 7.0730696
+  fiftyDayAverageChange: 0.75400543
+  fiftyDayAverageChangePercent: 0.008862728
+  twoHundredDayAverageChange: -5.5903473
+  twoHundredDayAverageChangePercent: -0.06114992
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1139409000000
-  postMarketChangePercent: -1.2315528
-  postMarketPrice: 85.01
-  postMarketChange: -1.0599976
-  regularMarketChange: -0.5
-  regularMarketDayRange: 83.95 - 88.25
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1585303
-  fiftyTwoWeekLowChange: 12.860001
-  fiftyTwoWeekLowChangePercent: 0.17565908
-  fiftyTwoWeekRange: 73.21 - 122.84
-  fiftyTwoWeekHighChange: -36.769997
-  fiftyTwoWeekHighChangePercent: -0.29933244
-  fiftyTwoWeekChangePercent: -18.625319
-  corporateActions: []
-  postMarketTime: 1768006069
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_13639284
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.577567
-  regularMarketPrice: 86.07
   displayName: Crocs
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 88.25
-  dayLow: 83.94999694824219
+  dayHigh: 86.8499984741211
+  dayLow: 85.26000213623047
   exchange: NMS
-  fiftyDayAverage: 84.2484001159668
-  lastPrice: 86.06999969482422
-  lastVolume: 1023200
-  marketCap: 4700916072.462105
-  open: 87.29000091552734
-  previousClose: 87.0
+  fiftyDayAverage: 85.07599990844727
+  lastPrice: 85.83000183105469
+  lastVolume: 638300
+  marketCap: 4687808022.977371
+  open: 86.31999969482422
+  previousClose: 86.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 86.56999969482422
+  regularMarketPreviousClose: 86.30999755859375
   shares: 54617359
-  tenDayAverageVolume: 1250860
-  threeMonthAverageVolume: 1589819
+  tenDayAverageVolume: 897560
+  threeMonthAverageVolume: 1498701
   timezone: America/New_York
-  twoHundredDayAverage: 92.33864978790284
-  yearChange: -0.1862531679444238
+  twoHundredDayAverage: 91.42034976959229
+  yearChange: -0.1619800491552915
   yearHigh: 122.83999633789062
   yearLow: 73.20999908447266
 calendar:
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 1.94
-  Earnings Low: 1.87
-  Earnings Average: 1.90509
+  Earnings Low: 1.86
+  Earnings Average: 1.90432
   Revenue High: 934200000
   Revenue Low: 910000000
-  Revenue Average: 916159280
+  Revenue Average: 915950190
 isin: US2270461096
diff --git a/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet b/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet
index 8f0f6f134886c96f8f543304ec0507aef290fd68..79e1541c25b3854cdc83709db210e157294b3363 100644
--- a/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet
+++ b/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1e9b1c3dc0e7cc5d65409f9c8aa3afa7fdc3e59c26833b30c37b0ab453bc622a
-size 44876
+oid sha256:a3870795c9174ab63b69207c4dc582c927bfec52455b01e0ec01f1275a747cc9
+size 46553
diff --git a/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml b/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml
index 0dc92802fdfd4c54605f7c9d5c8de9a6210c5af0..8e04458f50222785954647c1d90174daed890e8e 100644
--- a/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml
+++ b/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml
@@ -90,63 +90,63 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.6
-  open: 16.7
-  dayLow: 16.7
-  dayHigh: 16.97
-  regularMarketPreviousClose: 16.6
-  regularMarketOpen: 16.7
-  regularMarketDayLow: 16.7
-  regularMarketDayHigh: 16.97
+  previousClose: 16.74
+  open: 16.71
+  dayLow: 16.63
+  dayHigh: 16.84
+  regularMarketPreviousClose: 16.74
+  regularMarketOpen: 16.71
+  regularMarketDayLow: 16.63
+  regularMarketDayHigh: 16.84
   dividendRate: 0.95
-  dividendYield: 5.61
-  exDividendDate: 1767139200
+  dividendYield: 5.65
+  exDividendDate: 1769731200
   payoutRatio: 0.5791
   fiveYearAvgDividendYield: 5.61
   beta: 0.835
-  trailingPE: 10.490683
-  forwardPE: 13.299212
-  volume: 143517
-  regularMarketVolume: 143517
-  averageVolume: 157990
-  averageVolume10days: 125280
-  averageDailyVolume10Day: 125280
-  bid: 16.81
-  ask: 16.91
+  trailingPE: 10.428572
+  forwardPE: 13.220473
+  volume: 209039
+  regularMarketVolume: 209839
+  averageVolume: 160343
+  averageVolume10days: 135970
+  averageDailyVolume10Day: 135970
+  bid: 16.78
+  ask: 16.8
   bidSize: 0
   askSize: 0
-  marketCap: 4016790016
+  marketCap: 3993008128
   fiftyTwoWeekLow: 13.42
   fiftyTwoWeekHigh: 16.97
   allTimeHigh: 18.46
   allTimeLow: 9.14
-  priceToSalesTrailing12Months: 6.730885
-  fiftyDayAverage: 16.1632
-  twoHundredDayAverage: 15.8249
+  priceToSalesTrailing12Months: 6.691034
+  fiftyDayAverage: 16.314
+  twoHundredDayAverage: 15.9396
   trailingAnnualDividendRate: 0.944
-  trailingAnnualDividendYield: 0.05686747
+  trailingAnnualDividendYield: 0.056391876
   currency: CAD
   tradeable: false
-  enterpriseValue: 9494269952
+  enterpriseValue: 9470488576
   profitMargins: 0.35566002
-  floatShares: 75593660
+  floatShares: 75769648
   sharesOutstanding: 109774285
   sharesShort: 1774313
-  sharesShortPriorMonth: 1574551
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0075
-  heldPercentInsiders: 0.31024
-  heldPercentInstitutions: 0.17659001
-  shortRatio: 9.89
+  sharesShortPriorMonth: 1626136
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0083
+  heldPercentInsiders: 0.30996
+  heldPercentInstitutions: 0.17864001
+  shortRatio: 11.23
   impliedSharesOutstanding: 237820614
   bookValue: 8.05
-  priceToBook: 2.0981364
+  priceToBook: 2.0857143
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -154,16 +154,16 @@ info:
   netIncomeToCommon: 212244992
   trailingEps: 1.61
   forwardEps: 1.27
-  enterpriseToRevenue: 15.909
-  52WeekChange: 0.19195485
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.87
+  52WeekChange: 0.1749475
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.079
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 16.89
+  currentPrice: 16.79
   targetHighPrice: 17.5
   targetLowPrice: 16.5
-  targetMeanPrice: 16.9625
+  targetMeanPrice: 17.025
   targetMedianPrice: 17.0
   recommendationMean: 3.0
   recommendationKey: hold
@@ -194,9 +194,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: CT REAL ESTATE INVESTMENT TRUST
-  longName: CT Real Estate Investment Trust
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1382621400000
+  regularMarketChange: 0.050001144
+  regularMarketDayRange: 16.63 - 16.84
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 160343
+  fiftyTwoWeekLowChange: 3.3700008
+  fiftyTwoWeekLowChangePercent: 0.2511178
+  fiftyTwoWeekRange: 13.42 - 16.97
+  fiftyTwoWeekHighChange: -0.1799984
+  fiftyTwoWeekHighChangePercent: -0.01060686
+  fiftyTwoWeekChangePercent: 17.494751
+  dividendDate: 1768435200
   earningsTimestamp: 1771362000
   earningsTimestampStart: 1771362000
   earningsTimestampEnd: 1771362000
@@ -206,30 +216,14 @@ info:
   epsTrailingTwelveMonths: 1.61
   epsForward: 1.27
   epsCurrentYear: 1.45
-  priceEpsCurrentYear: 11.648275
-  fiftyDayAverageChange: 0.726799
-  fiftyDayAverageChangePercent: 0.04496628
-  twoHundredDayAverageChange: 1.0650997
-  twoHundredDayAverageChangePercent: 0.067305304
+  priceEpsCurrentYear: 11.57931
+  fiftyDayAverageChange: 0.47600174
+  fiftyDayAverageChangePercent: 0.029177502
+  twoHundredDayAverageChange: 0.8504009
+  twoHundredDayAverageChangePercent: 0.05335146
   sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1382621400000
-  regularMarketChange: 0.289999
-  regularMarketDayRange: 16.7 - 16.97
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 157990
-  fiftyTwoWeekLowChange: 3.4699993
-  fiftyTwoWeekLowChangePercent: 0.25856924
-  fiftyTwoWeekRange: 13.42 - 16.97
-  fiftyTwoWeekHighChange: -0.07999992
-  fiftyTwoWeekHighChangePercent: -0.004714197
-  fiftyTwoWeekChangePercent: 19.195484
-  dividendDate: 1768435200
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_245298245
   exchangeTimezoneName: America/Toronto
@@ -237,33 +231,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 1.746982
-  regularMarketPrice: 16.89
+  regularMarketChangePercent: 0.2986926
+  regularMarketPrice: 16.79
+  marketState: CLOSED
+  shortName: CT REAL ESTATE INVESTMENT TRUST
+  longName: CT Real Estate Investment Trust
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 16.969999313354492
-  dayLow: 16.700000762939453
+  dayHigh: 16.84000015258789
+  dayLow: 16.6299991607666
   exchange: TOR
-  fiftyDayAverage: 16.16320011138916
-  lastPrice: 16.889999389648438
-  lastVolume: 143500
-  marketCap: 4016790025.3058167
-  open: 16.700000762939453
-  previousClose: 16.7
+  fiftyDayAverage: 16.314000186920165
+  lastPrice: 16.790000915527344
+  lastVolume: 210300
+  marketCap: 3993008326.791275
+  open: 16.709999084472656
+  previousClose: 16.74
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.700000762939453
+  regularMarketPreviousClose: 16.739999771118164
   shares: 237820614
-  tenDayAverageVolume: 125280
-  threeMonthAverageVolume: 157127
+  tenDayAverageVolume: 135970
+  threeMonthAverageVolume: 158812
   timezone: America/Toronto
-  twoHundredDayAverage: 15.824900016784667
-  yearChange: 0.19195478466545549
+  twoHundredDayAverage: 15.93960003376007
+  yearChange: 0.17494758294947776
   yearHigh: 16.969999313354492
   yearLow: 13.420000076293945
 calendar:
   Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-02-17T00:00:00'
   Earnings High: null
diff --git a/Stock/CRWD/CRWD.hours.valid.parquet b/Stock/CRWD/CRWD.hours.valid.parquet
index cf77dbaf7614151e29dcdeb43f1c4fb5cab2a620..b6c8b22eedd75b08937aa9bf9b056a22f9017024 100644
--- a/Stock/CRWD/CRWD.hours.valid.parquet
+++ b/Stock/CRWD/CRWD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:58191811a958d1c7aca0d5d87c9397431ec4dde7c061cbbb49ec379df6049b41
-size 164696
+oid sha256:7707072a43a5e6bfb55952fce53c1561a9067be6b6ce7b54fc0ddae7a74fe18f
+size 165796
diff --git a/Stock/CRWD/CRWD.minutes.valid.parquet b/Stock/CRWD/CRWD.minutes.valid.parquet
index 2b227b36f9fa52e9dae74f91cc365bad0a3b6575..6860f3ca4508d1e4482ce406285c183af2d41cc9 100644
--- a/Stock/CRWD/CRWD.minutes.valid.parquet
+++ b/Stock/CRWD/CRWD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:106d3ecc54f2af955c7e4e3311cc440a32b29772665b502d59fa5140f0af38f6
-size 771511
+oid sha256:3ca62789cd8c221de7073535ceb91169f3fe611263454f7735d510d38f3107b6
+size 780678
diff --git a/Stock/CRWD/CRWD.ticker.yaml b/Stock/CRWD/CRWD.ticker.yaml
index 0ed4291d3ac206763d8f95bf6076083efd32f11b..09ed072d7a292a4985de1e7a7f0e53082281b35b 100644
--- a/Stock/CRWD/CRWD.ticker.yaml
+++ b/Stock/CRWD/CRWD.ticker.yaml
@@ -45,6 +45,15 @@ info:
     totalPay: 1562677
     exercisedValue: 0
     unexercisedValue: 3231816
+  - maxAge: 1
+    name: Mr. Burt W. Podbere CPA
+    age: 59
+    title: Chief Financial Officer
+    yearBorn: 1966
+    fiscalYear: 2025
+    totalPay: 1409012
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dmitri  Alperovitch
     age: 44
@@ -91,91 +100,83 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Jennifer L. Johnson
-    age: 49
-    title: Chief Marketing Officer
-    yearBorn: 1976
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 9
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 463.87
-  open: 472.19
-  dayLow: 466.25
-  dayHigh: 475.98
-  regularMarketPreviousClose: 463.87
-  regularMarketOpen: 472.19
-  regularMarketDayLow: 466.25
-  regularMarketDayHigh: 475.98
+  previousClose: 453.77
+  open: 454.69
+  dayLow: 449.422
+  dayHigh: 458.86
+  regularMarketPreviousClose: 453.77
+  regularMarketOpen: 454.69
+  regularMarketDayLow: 449.422
+  regularMarketDayHigh: 458.86
   payoutRatio: 0.0
   beta: 1.029
-  forwardPE: 97.35234
-  volume: 2397478
-  regularMarketVolume: 2397478
-  averageVolume: 2295101
-  averageVolume10days: 2239230
-  averageDailyVolume10Day: 2239230
-  bid: 474.49
-  ask: 474.05
-  bidSize: 1
-  askSize: 1
-  marketCap: 118640041984
+  forwardPE: 93.61132
+  volume: 1767838
+  regularMarketVolume: 1767838
+  averageVolume: 2353781
+  averageVolume10days: 2626040
+  averageDailyVolume10Day: 2626040
+  bid: 452.13
+  ask: 453.44
+  bidSize: 2
+  askSize: 2
+  marketCap: 114072018944
   fiftyTwoWeekLow: 298.0
   fiftyTwoWeekHigh: 566.9
   allTimeHigh: 566.9
   allTimeLow: 31.95
-  priceToSalesTrailing12Months: 25.9881
-  fiftyDayAverage: 506.099
-  twoHundredDayAverage: 464.0304
+  priceToSalesTrailing12Months: 24.987474
+  fiftyDayAverage: 490.5476
+  twoHundredDayAverage: 468.65314
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 114699526144
+  enterpriseValue: 110131503104
   profitMargins: -0.06882
   floatShares: 247638819
   sharesOutstanding: 252098440
-  sharesShort: 7521987
-  sharesShortPriorMonth: 6900650
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0298
-  heldPercentInsiders: 0.03031
-  heldPercentInstitutions: 0.74844
-  shortRatio: 3.05
-  shortPercentOfFloat: 0.0308
+  sharesShort: 6595474
+  sharesShortPriorMonth: 6482750
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026199998
+  heldPercentInsiders: 0.030299999
+  heldPercentInstitutions: 0.7485
+  shortRatio: 2.81
+  shortPercentOfFloat: 0.027
   impliedSharesOutstanding: 252098440
   bookValue: 15.934
-  priceToBook: 29.534956
+  priceToBook: 28.397764
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   netIncomeToCommon: -314160992
   trailingEps: -1.27
-  forwardEps: 4.83409
-  enterpriseToRevenue: 25.125
-  enterpriseToEbitda: -1222.497
-  52WeekChange: 0.37822878
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.83371
+  enterpriseToRevenue: 24.124
+  enterpriseToEbitda: -1173.81
+  52WeekChange: 0.2106756
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 470.61
+  currentPrice: 452.49
   targetHighPrice: 706.0
   targetLowPrice: 353.0
-  targetMeanPrice: 554.56354
-  targetMedianPrice: 572.5
-  recommendationMean: 1.85185
+  targetMeanPrice: 554.3415
+  targetMedianPrice: 575.0
+  recommendationMean: 1.88889
   recommendationKey: buy
-  numberOfAnalystOpinions: 48
+  numberOfAnalystOpinions: 47
   totalCash: 4801082880
   totalCashPerShare: 19.044
   ebitda: -93824000
@@ -202,74 +203,74 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CrowdStrike Holdings, Inc.
+  regularMarketChangePercent: -0.282081
+  regularMarketPrice: 452.49
   longName: CrowdStrike Holdings, Inc.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: CrowdStrike Holdings, Inc.
+  postMarketTime: 1769216380
+  regularMarketTime: 1769202002
+  exchange: NMS
   messageBoardId: finmb_420347413
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 1.45299
-  regularMarketPrice: 470.61
-  corporateActions: []
-  postMarketTime: 1768006784
-  regularMarketTime: 1767992401
-  exchange: NMS
-  marketState: CLOSED
+  postMarketChangePercent: -0.1348266
+  postMarketPrice: 451.8799
+  postMarketChange: -0.6100769
+  regularMarketChange: -1.28
+  regularMarketDayRange: 449.422 - 458.86
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2353781
+  fiftyTwoWeekLowChange: 154.48999
+  fiftyTwoWeekLowChangePercent: 0.5184228
+  fiftyTwoWeekRange: 298.0 - 566.9
+  fiftyTwoWeekHighChange: -114.410034
+  fiftyTwoWeekHighChangePercent: -0.20181695
+  fiftyTwoWeekChangePercent: 21.06756
+  earningsTimestampStart: 1773176400
+  earningsTimestampEnd: 1773176400
+  earningsCallTimestampStart: 1756328400
+  earningsCallTimestampEnd: 1756328400
+  isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -1.27
-  epsForward: 4.83409
+  epsForward: 4.83371
   epsCurrentYear: 3.71771
-  priceEpsCurrentYear: 126.58598
-  fiftyDayAverageChange: -35.489014
-  fiftyDayAverageChangePercent: -0.070122674
-  twoHundredDayAverageChange: 6.57959
-  twoHundredDayAverageChangePercent: 0.014179221
+  priceEpsCurrentYear: 121.71202
+  fiftyDayAverageChange: -38.057617
+  fiftyDayAverageChangePercent: -0.077581905
+  twoHundredDayAverageChange: -16.163147
+  twoHundredDayAverageChangePercent: -0.034488507
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1560346200000
-  postMarketChangePercent: 0.07796538
-  postMarketPrice: 470.9769
-  postMarketChange: 0.36691284
-  regularMarketChange: 6.73999
-  regularMarketDayRange: 466.25 - 475.98
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2295101
-  fiftyTwoWeekLowChange: 172.60999
-  fiftyTwoWeekLowChangePercent: 0.57922816
-  fiftyTwoWeekRange: 298.0 - 566.9
-  fiftyTwoWeekHighChange: -96.29004
-  fiftyTwoWeekHighChangePercent: -0.16985366
-  fiftyTwoWeekChangePercent: 37.82288
-  earningsTimestampStart: 1773176400
-  earningsTimestampEnd: 1773176400
-  earningsCallTimestampStart: 1756328400
-  earningsCallTimestampEnd: 1756328400
-  isEarningsDateEstimate: true
   displayName: CrowdStrike
-  trailingPegRatio: 3.914
+  trailingPegRatio: 3.7326
 fast_info:
   currency: USD
-  dayHigh: 475.9800109863281
-  dayLow: 466.25
+  dayHigh: 458.8599853515625
+  dayLow: 449.4219970703125
   exchange: NMS
-  fiftyDayAverage: 506.09900146484375
-  lastPrice: 470.6099853515625
-  lastVolume: 2394500
-  marketCap: 118640043155.55176
-  open: 472.19000244140625
-  previousClose: 465.19
+  fiftyDayAverage: 490.5476007080078
+  lastPrice: 452.489990234375
+  lastVolume: 1769900
+  marketCap: 114072020653.70117
+  open: 454.69000244140625
+  previousClose: 453.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 463.8699951171875
+  regularMarketPreviousClose: 453.7699890136719
   shares: 252098440
-  tenDayAverageVolume: 2239230
-  threeMonthAverageVolume: 2308553
+  tenDayAverageVolume: 2626040
+  threeMonthAverageVolume: 2356954
   timezone: America/New_York
-  twoHundredDayAverage: 464.03039978027346
-  yearChange: 0.37822877387811077
+  twoHundredDayAverage: 468.65314987182614
+  yearChange: 0.2106755591555184
   yearHigh: 566.9000244140625
   yearLow: 298.0
 calendar:
@@ -280,4 +281,4 @@ calendar:
   Earnings Average: 1.10272
   Revenue High: 1314400000
   Revenue Low: 1294698000
-  Revenue Average: 1297515680
+  Revenue Average: 1297516750
diff --git a/Stock/CS.PA/CS.PA.actions.yaml b/Stock/CS.PA/CS.PA.actions.yaml
index d1e828f3f9d71c7380283275f3ca16642d3c099b..00bb500f2cc70f33ed4d28e10e5b1d0a0ae3abe2 100644
--- a/Stock/CS.PA/CS.PA.actions.yaml
+++ b/Stock/CS.PA/CS.PA.actions.yaml
@@ -1,26 +1,26 @@
 - Date: '1991-01-07T00:00:00+01:00'
-  Dividends: 0.0025408827
+  Dividends: 0.002507091
   Stock Splits: 0.0
 - Date: '1992-06-11T00:00:00+02:00'
-  Dividends: 0.0026618766
+  Dividends: 0.0026264759
   Stock Splits: 0.0
 - Date: '1993-06-14T00:00:00+02:00'
-  Dividends: 0.0027828712
+  Dividends: 0.0027458614
   Stock Splits: 0.0
 - Date: '1994-06-13T00:00:00+02:00'
-  Dividends: 0.0006049719
+  Dividends: 0.00059692626
   Stock Splits: 0.0
 - Date: '1995-05-19T00:00:00+02:00'
-  Dividends: 0.0006654694
+  Dividends: 0.0006566192
   Stock Splits: 0.0
 - Date: '1996-05-13T00:00:00+02:00'
-  Dividends: 0.0007864635
+  Dividends: 0.0007760042
   Stock Splits: 0.0
 - Date: '1997-05-14T00:00:00+02:00'
-  Dividends: 0.0009074581
+  Dividends: 0.00089538965
   Stock Splits: 0.0
 - Date: '1998-05-11T00:00:00+02:00'
-  Dividends: 0.0010889496
+  Dividends: 0.0010744676
   Stock Splits: 0.0
 - Date: '1999-05-10T00:00:00+02:00'
   Dividends: 0.407991
diff --git a/Stock/CS.PA/CS.PA.days.valid.parquet b/Stock/CS.PA/CS.PA.days.valid.parquet
index ed5e7972cce66213d2fc2db1a4cf8c5627335444..223e95a410ec36c844c3971555e4fbaf6dfaf359 100644
--- a/Stock/CS.PA/CS.PA.days.valid.parquet
+++ b/Stock/CS.PA/CS.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e82080ea9d9620b733a1c460ec075f8edf35ffdd2934ed6d4059e0c4ba3f6f7f
-size 380898
+oid sha256:585d90092f778258a8e9bc1e6a661231771d9c1cfd8de449dd4a6a1fcd49b809
+size 381231
diff --git a/Stock/CS.PA/CS.PA.dividends.yaml b/Stock/CS.PA/CS.PA.dividends.yaml
index 7ded5631db72dcac939561f08a3f62fe91837d2a..4234a27a3db75ccb09461d7eb571eee4c000e10b 100644
--- a/Stock/CS.PA/CS.PA.dividends.yaml
+++ b/Stock/CS.PA/CS.PA.dividends.yaml
@@ -1,11 +1,11 @@
-'1991-01-07T00:00:00+01:00': 0.0025408827
-'1992-06-11T00:00:00+02:00': 0.0026618766
-'1993-06-14T00:00:00+02:00': 0.0027828712
-'1994-06-13T00:00:00+02:00': 0.0006049719
-'1995-05-19T00:00:00+02:00': 0.0006654694
-'1996-05-13T00:00:00+02:00': 0.0007864635
-'1997-05-14T00:00:00+02:00': 0.0009074581
-'1998-05-11T00:00:00+02:00': 0.0010889496
+'1991-01-07T00:00:00+01:00': 0.002507091
+'1992-06-11T00:00:00+02:00': 0.0026264759
+'1993-06-14T00:00:00+02:00': 0.0027458614
+'1994-06-13T00:00:00+02:00': 0.00059692626
+'1995-05-19T00:00:00+02:00': 0.0006566192
+'1996-05-13T00:00:00+02:00': 0.0007760042
+'1997-05-14T00:00:00+02:00': 0.00089538965
+'1998-05-11T00:00:00+02:00': 0.0010744676
 '1999-05-10T00:00:00+02:00': 0.407991
 '2000-05-09T00:00:00+02:00': 0.479989
 '2001-05-14T00:00:00+02:00': 0.527988
diff --git a/Stock/CS.PA/CS.PA.hours.valid.parquet b/Stock/CS.PA/CS.PA.hours.valid.parquet
index 3fcdf333563720b9fe52314f573e28a6f96512e3..2d3ae32a073d640335cc4ea36683cb1da79b8b7d 100644
--- a/Stock/CS.PA/CS.PA.hours.valid.parquet
+++ b/Stock/CS.PA/CS.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:17f2578b3869bb763adf809170c3a47372ef8642a264b159d51ea28caef11fac
-size 132471
+oid sha256:1b759009a46895469c7fdc659edec2d262122e7c007d82ff735584624b557a73
+size 133190
diff --git a/Stock/CS.PA/CS.PA.minutes.valid.parquet b/Stock/CS.PA/CS.PA.minutes.valid.parquet
index ac29fcf0cf6f0ed0ca653e588c9e14eeee69ce18..6ec04295e2ebdd03d82413ea62b0b788427775b9 100644
--- a/Stock/CS.PA/CS.PA.minutes.valid.parquet
+++ b/Stock/CS.PA/CS.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:af4c70ea177405b475b5327f355497f448f585fe8498084130e247e8215ad806
-size 368673
+oid sha256:44a05872a07f59fa3450349ff4c43aed864384c109a20041485913a07ae5bd55
+size 375014
diff --git a/Stock/CS.PA/CS.PA.ticker.yaml b/Stock/CS.PA/CS.PA.ticker.yaml
index 1274af867b98c206686b99a34249e44d1f26db83..73885fe68de736b1ee2ceebc90b9ef2d12c28846 100644
--- a/Stock/CS.PA/CS.PA.ticker.yaml
+++ b/Stock/CS.PA/CS.PA.ticker.yaml
@@ -111,80 +111,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.82
-  open: 40.37
-  dayLow: 39.67
-  dayHigh: 40.39
-  regularMarketPreviousClose: 40.82
-  regularMarketOpen: 40.37
-  regularMarketDayLow: 39.67
-  regularMarketDayHigh: 40.39
+  previousClose: 38.29
+  open: 38.2
+  dayLow: 37.64
+  dayHigh: 38.33
+  regularMarketPreviousClose: 38.29
+  regularMarketOpen: 38.2
+  regularMarketDayLow: 37.64
+  regularMarketDayHigh: 38.33
   dividendRate: 2.15
-  dividendYield: 5.38
+  dividendYield: 5.7
   exDividendDate: 1746403200
   payoutRatio: 0.65349996
   fiveYearAvgDividendYield: 5.64
   beta: 0.678
-  trailingPE: 12.155016
-  forwardPE: 9.636841
-  volume: 4296369
-  regularMarketVolume: 4296369
-  averageVolume: 3521628
-  averageVolume10days: 2746383
-  averageDailyVolume10Day: 2746383
+  trailingPE: 11.462006
+  forwardPE: 9.055891
+  volume: 3862697
+  regularMarketVolume: 3862697
+  averageVolume: 3597127
+  averageVolume10days: 3688583
+  averageDailyVolume10Day: 3688583
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 83603972096
-  fiftyTwoWeekLow: 33.17
+  marketCap: 78837350400
+  fiftyTwoWeekLow: 34.0
   fiftyTwoWeekHigh: 43.61
   allTimeHigh: 43.61
   allTimeLow: 3.799835
-  priceToSalesTrailing12Months: 0.8969325
-  fiftyDayAverage: 39.3508
-  twoHundredDayAverage: 40.38285
+  priceToSalesTrailing12Months: 0.8457945
+  fiftyDayAverage: 39.5194
+  twoHundredDayAverage: 40.4526
   trailingAnnualDividendRate: 2.15
-  trailingAnnualDividendYield: 0.052670263
+  trailingAnnualDividendYield: 0.056150433
   currency: EUR
   tradeable: false
-  enterpriseValue: 91078148096
+  enterpriseValue: 86214139904
   profitMargins: 0.08355
-  floatShares: 1578498713
+  floatShares: 1584429390
   sharesOutstanding: 2090621874
   heldPercentInsiders: 0.20929001
-  heldPercentInstitutions: 0.40023997
+  heldPercentInstitutions: 0.39821997
   impliedSharesOutstanding: 2090621875
   bookValue: 21.324
-  priceToBook: 1.8753519
+  priceToBook: 1.76843
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.024
   netIncomeToCommon: 7132000256
   trailingEps: 3.29
-  forwardEps: 4.1497
+  forwardEps: 4.16414
   lastSplitFactor: '4:1'
   lastSplitDate: 989971200
-  enterpriseToRevenue: 0.977
-  52WeekChange: 0.19444442
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.925
+  52WeekChange: 0.037414074
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.15
   lastDividendDate: 1746403200
   quoteType: EQUITY
-  currentPrice: 39.99
-  targetHighPrice: 48.12
+  currentPrice: 37.71
+  targetHighPrice: 50.0
   targetLowPrice: 40.0
-  targetMeanPrice: 44.98471
+  targetMeanPrice: 45.05862
   targetMedianPrice: 45.0
-  recommendationMean: 1.64706
+  recommendationMean: 1.72222
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 71329996800
   totalCashPerShare: 33.436
   totalDebt: 65991999488
@@ -211,26 +211,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1754062200
-  earningsTimestampEnd: 1754062200
-  earningsCallTimestampStart: 1754062200
-  earningsCallTimestampEnd: 1754062200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.29
-  epsForward: 4.1497
-  epsCurrentYear: 3.89124
-  priceEpsCurrentYear: 10.276931
-  fiftyDayAverageChange: 0.6392021
-  fiftyDayAverageChangePercent: 0.016243689
-  twoHundredDayAverageChange: -0.39284897
-  twoHundredDayAverageChangePercent: -0.009728114
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: AXA
+  longName: AXA SA
   corporateActions: []
-  regularMarketTime: 1767976753
+  regularMarketTime: 1769186151
   exchange: PAR
   messageBoardId: finmb_121238
   exchangeTimezoneName: Europe/Paris
@@ -238,44 +223,59 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  shortName: AXA
-  longName: AXA SA
-  regularMarketChangePercent: -2.0333123
-  regularMarketPrice: 39.99
+  regularMarketChangePercent: -1.5147606
+  regularMarketPrice: 37.71
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 651481200000
-  regularMarketChange: -0.829998
-  regularMarketDayRange: 39.67 - 40.39
+  regularMarketChange: -0.58000183
+  regularMarketDayRange: 37.64 - 38.33
   fullExchangeName: Paris
-  averageDailyVolume3Month: 3521628
-  fiftyTwoWeekLowChange: 6.8200035
-  fiftyTwoWeekLowChangePercent: 0.2056076
-  fiftyTwoWeekRange: 33.17 - 43.61
-  fiftyTwoWeekHighChange: -3.619999
-  fiftyTwoWeekHighChangePercent: -0.08300846
-  fiftyTwoWeekChangePercent: 19.444443
+  averageDailyVolume3Month: 3597127
+  fiftyTwoWeekLowChange: 3.709999
+  fiftyTwoWeekLowChangePercent: 0.10911762
+  fiftyTwoWeekRange: 34.0 - 43.61
+  fiftyTwoWeekHighChange: -5.9000015
+  fiftyTwoWeekHighChangePercent: -0.1352901
+  fiftyTwoWeekChangePercent: 3.7414074
+  earningsTimestampStart: 1754062200
+  earningsTimestampEnd: 1754062200
+  earningsCallTimestampStart: 1754062200
+  earningsCallTimestampEnd: 1754062200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.29
+  epsForward: 4.16414
+  epsCurrentYear: 3.88693
+  priceEpsCurrentYear: 9.701744
+  fiftyDayAverageChange: -1.8094025
+  fiftyDayAverageChangePercent: -0.04578517
+  twoHundredDayAverageChange: -2.7425995
+  twoHundredDayAverageChangePercent: -0.067797855
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 40.38999938964844
-  dayLow: 39.66999816894531
+  dayHigh: 38.33000183105469
+  dayLow: 37.63999938964844
   exchange: PAR
-  fiftyDayAverage: 39.27660011291504
-  lastPrice: 39.9900016784668
-  lastVolume: 4296369
-  marketCap: 83603972290.2894
-  open: 40.369998931884766
-  previousClose: 40.43000030517578
+  fiftyDayAverage: 39.42360023498535
+  lastPrice: 37.709999084472656
+  lastVolume: 3862697
+  marketCap: 78837348992.22852
+  open: 38.20000076293945
+  previousClose: 38.290000915527344
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.439998626708984
+  regularMarketPreviousClose: 38.290000915527344
   shares: 2090621875
-  tenDayAverageVolume: 2507282
-  threeMonthAverageVolume: 3525002
+  tenDayAverageVolume: 3688583
+  threeMonthAverageVolume: 3602755
   timezone: Europe/Paris
-  twoHundredDayAverage: 40.37529996871948
-  yearChange: 0.19444451090920256
+  twoHundredDayAverage: 40.41244995117187
+  yearChange: 0.0374140486228575
   yearHigh: 43.61000061035156
-  yearLow: 33.16999816894531
+  yearLow: 34.0
 calendar:
   Ex-Dividend Date: 2025-05-05
   Earnings Date: []
@@ -285,4 +285,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: FR001400ED13
+isin: FR001400UEZ6
diff --git a/Stock/CS.TO/CS.TO.hours.valid.parquet b/Stock/CS.TO/CS.TO.hours.valid.parquet
index f757fb754c85dc3c18fef1bee0807826b709ba88..eae311a0e9a0b9a47c84ca835a333bca2fac5ec0 100644
--- a/Stock/CS.TO/CS.TO.hours.valid.parquet
+++ b/Stock/CS.TO/CS.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28a813704f2b29fedc2efc3c90c83534fbfb2ee2f985fc1d6624b697c21efd82
-size 104431
+oid sha256:4f4788113caebc61fbce4e73c23f163186aca045fff45c4baa9a6523b31c660d
+size 105397
diff --git a/Stock/CS.TO/CS.TO.minutes.valid.parquet b/Stock/CS.TO/CS.TO.minutes.valid.parquet
index 24aaf9a13f33ae4ee7deb46729c879a13e6a99cd..9058dad5877c067548b37126cf7bb7339c92de16 100644
--- a/Stock/CS.TO/CS.TO.minutes.valid.parquet
+++ b/Stock/CS.TO/CS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:321246ba81b349da0f06a2a682f3a9ccf76c82fc3503c7d8e5b8aeb1ecfc3f8c
-size 309992
+oid sha256:d77c5b7f5250c069fb044b2b5375c7082231a4a50a2428f1f4ed1cf266861de2
+size 317136
diff --git a/Stock/CS.TO/CS.TO.ticker.yaml b/Stock/CS.TO/CS.TO.ticker.yaml
index 96668d5ae0edcc3e8e6cfb5c0a30544d4c30d266..730e4468e2e59bee07f3e1f7c2fd2ac087be8659 100644
--- a/Stock/CS.TO/CS.TO.ticker.yaml
+++ b/Stock/CS.TO/CS.TO.ticker.yaml
@@ -95,78 +95,78 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.64
-  open: 13.75
-  dayLow: 13.52
-  dayHigh: 13.82
-  regularMarketPreviousClose: 14.64
-  regularMarketOpen: 13.75
-  regularMarketDayLow: 13.52
-  regularMarketDayHigh: 13.82
+  previousClose: 14.13
+  open: 14.32
+  dayLow: 14.27
+  dayHigh: 15.38
+  regularMarketPreviousClose: 14.13
+  regularMarketOpen: 14.32
+  regularMarketDayLow: 14.27
+  regularMarketDayHigh: 15.38
   payoutRatio: 0.0
-  beta: 2.335
-  trailingPE: 24.0
-  forwardPE: 13.85022
-  volume: 4445408
-  regularMarketVolume: 4445408
-  averageVolume: 4541391
-  averageVolume10days: 4603280
-  averageDailyVolume10Day: 4603280
-  bid: 13.68
-  ask: 13.71
+  beta: 2.334
+  trailingPE: 26.964912
+  forwardPE: 15.404351
+  volume: 6293923
+  regularMarketVolume: 6369923
+  averageVolume: 4295082
+  averageVolume10days: 4904430
+  averageDailyVolume10Day: 4904430
+  bid: 15.35
+  ask: 15.36
   bidSize: 0
   askSize: 0
-  marketCap: 10442776576
+  marketCap: 11732855808
   fiftyTwoWeekLow: 4.97
-  fiftyTwoWeekHigh: 14.92
-  allTimeHigh: 14.92
+  fiftyTwoWeekHigh: 15.38
+  allTimeHigh: 15.38
   allTimeLow: 0.11
-  priceToSalesTrailing12Months: 4.9216456
-  fiftyDayAverage: 12.6886
-  twoHundredDayAverage: 9.63635
+  priceToSalesTrailing12Months: 5.5296555
+  fiftyDayAverage: 13.1308
+  twoHundredDayAverage: 9.98445
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 12194595840
+  enterpriseValue: 13484676096
   profitMargins: 0.14665
   floatShares: 692894972
   sharesOutstanding: 763360808
-  sharesShort: 7053111
-  sharesShortPriorMonth: 4984789
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0092
+  sharesShort: 11324534
+  sharesShortPriorMonth: 7705651
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0148
   heldPercentInsiders: 0.082609996
-  heldPercentInstitutions: 0.36016
+  heldPercentInstitutions: 0.36200002
   shortRatio: 1.75
   impliedSharesOutstanding: 763360809
-  bookValue: 6.0769496
-  priceToBook: 2.2511294
+  bookValue: 6.0175357
+  priceToBook: 2.5542016
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 18.819
   netIncomeToCommon: 311158016
   trailingEps: 0.57
-  forwardEps: 0.98771
+  forwardEps: 0.99777
   lastSplitFactor: '1:5'
   lastSplitDate: 990057600
-  enterpriseToRevenue: 5.747
-  enterpriseToEbitda: 21.837
-  52WeekChange: 0.6018735
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.355
+  enterpriseToEbitda: 24.147
+  52WeekChange: 0.87210715
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 13.68
+  currentPrice: 15.37
   targetHighPrice: 18.5
-  targetLowPrice: 11.4
-  targetMeanPrice: 15.54361
-  targetMedianPrice: 15.3
+  targetLowPrice: 14.0
+  targetMeanPrice: 16.42694
+  targetMedianPrice: 17.0
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 18
@@ -198,8 +198,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: CAPSTONE COPPER CORP
+  longName: Capstone Copper Corp.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_2491785
   exchangeTimezoneName: America/Toronto
@@ -207,71 +209,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: CAPSTONE COPPER CORP
-  longName: Capstone Copper Corp.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Capstone Mining Corp.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 8.775653
+  regularMarketPrice: 15.37
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839511000000
-  regularMarketChangePercent: -6.5573773
-  regularMarketPrice: 13.68
-  regularMarketChange: -0.96000004
-  regularMarketDayRange: 13.52 - 13.82
+  regularMarketChange: 1.2399998
+  regularMarketDayRange: 14.27 - 15.38
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 4541391
-  fiftyTwoWeekLowChange: 8.710001
-  fiftyTwoWeekLowChangePercent: 1.7525153
-  fiftyTwoWeekRange: 4.97 - 14.92
-  fiftyTwoWeekHighChange: -1.2399998
-  fiftyTwoWeekHighChangePercent: -0.0831099
-  fiftyTwoWeekChangePercent: 60.18735
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761858000
-  earningsCallTimestampEnd: 1761858000
+  averageDailyVolume3Month: 4295082
+  fiftyTwoWeekLowChange: 10.4
+  fiftyTwoWeekLowChangePercent: 2.0925553
+  fiftyTwoWeekRange: 4.97 - 15.38
+  fiftyTwoWeekHighChange: -0.010000229
+  fiftyTwoWeekHighChangePercent: -0.00065020996
+  fiftyTwoWeekChangePercent: 87.21072
+  earningsTimestamp: 1772485200
+  earningsTimestampStart: 1772485200
+  earningsTimestampEnd: 1772485200
+  earningsCallTimestampStart: 1772488800
+  earningsCallTimestampEnd: 1772488800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.57
-  epsForward: 0.98771
-  epsCurrentYear: 0.3255
-  priceEpsCurrentYear: 42.02765
-  fiftyDayAverageChange: 0.9914007
-  fiftyDayAverageChangePercent: 0.07813319
-  twoHundredDayAverageChange: 4.0436506
-  twoHundredDayAverageChangePercent: 0.41962472
+  epsForward: 0.99777
+  epsCurrentYear: 0.30491
+  priceEpsCurrentYear: 50.408318
+  fiftyDayAverageChange: 2.2391996
+  fiftyDayAverageChangePercent: 0.17053032
+  twoHundredDayAverageChange: 5.3855495
+  twoHundredDayAverageChangePercent: 0.5393937
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Capstone Mining Corp.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 13.819999694824219
-  dayLow: 13.520000457763672
+  dayHigh: 15.380000114440918
+  dayLow: 14.270000457763672
   exchange: TOR
-  fiftyDayAverage: 12.688600006103515
-  lastPrice: 13.680000305175781
-  lastVolume: 4445400
-  marketCap: 10442776100.079231
-  open: 13.75
-  previousClose: 13.58
+  fiftyDayAverage: 13.13079999923706
+  lastPrice: 15.369999885559082
+  lastVolume: 6372300
+  marketCap: 11732855546.970287
+  open: 14.319999694824219
+  previousClose: 14.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.579999923706055
+  regularMarketPreviousClose: 14.130000114440918
   shares: 763360809
-  tenDayAverageVolume: 4603280
-  threeMonthAverageVolume: 4557693
+  tenDayAverageVolume: 4904430
+  threeMonthAverageVolume: 4269766
   timezone: America/Toronto
-  twoHundredDayAverage: 9.636349964141846
-  yearChange: 0.6018735791899776
-  yearHigh: 14.920000076293945
+  twoHundredDayAverage: 9.984449968338012
+  yearChange: 0.8721071637203242
+  yearHigh: 15.380000114440918
   yearLow: 4.96999979019165
 calendar:
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 0.234
-  Earnings Low: 0.042
-  Earnings Average: 0.14167
-  Revenue High: 670000000
+  - '2026-03-02T00:00:00'
+  Earnings High: 0.224
+  Earnings Low: 0.112
+  Earnings Average: 0.15475
+  Revenue High: 670069000
   Revenue Low: 609000000
-  Revenue Average: 648429870
+  Revenue Average: 650015770
 isin: AU0000318552
diff --git a/Stock/CSCO/CSCO.hours.valid.parquet b/Stock/CSCO/CSCO.hours.valid.parquet
index 6e84b513a1ae4e800707d0b9e75b8d856d270a2b..d91331304ae20b43805792b80873c4c22c636bd5 100644
--- a/Stock/CSCO/CSCO.hours.valid.parquet
+++ b/Stock/CSCO/CSCO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:de655b6fe4193963a7c99ec2db8861bc0f0169b6670f57995a2827bd6a6b0366
-size 162266
+oid sha256:7b95ace760783e9433386905330d16635f5f921e8df3e7e1d9ca16ee1ba50552
+size 163318
diff --git a/Stock/CSCO/CSCO.minutes.valid.parquet b/Stock/CSCO/CSCO.minutes.valid.parquet
index ee7527a567d247ac1662c91ce84207e4045ad401..ba27c2c5719353d301ce2a59479edfcdbde43440 100644
--- a/Stock/CSCO/CSCO.minutes.valid.parquet
+++ b/Stock/CSCO/CSCO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89cbd536d662c10b0f39026f3796fab43ae0f5c1191d55b0a6391b1eec9e67eb
-size 1273373
+oid sha256:13841a527bb5b203685842ef0fdfb984a8e8028cb3599ea3e77bcb81d075f4e5
+size 1280473
diff --git a/Stock/CSCO/CSCO.ticker.yaml b/Stock/CSCO/CSCO.ticker.yaml
index b55e2ef8f8c7ad1c9f5765487e02083eb8f1cd4f..431b8c7cf2b1d67d612820b9e3c549101126b870 100644
--- a/Stock/CSCO/CSCO.ticker.yaml
+++ b/Stock/CSCO/CSCO.ticker.yaml
@@ -115,7 +115,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ahmed Sami  Badri
-    title: Head of Investor Relations
+    title: Head of Investor Relations & Strategic Finance
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -124,86 +124,87 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 73.96
-  open: 73.45
-  dayLow: 73.335
-  dayHigh: 74.3281
-  regularMarketPreviousClose: 73.96
-  regularMarketOpen: 73.45
-  regularMarketDayLow: 73.335
-  regularMarketDayHigh: 74.3281
+  previousClose: 74.33
+  open: 73.94
+  dayLow: 73.71
+  dayHigh: 75.07
+  regularMarketPreviousClose: 74.33
+  regularMarketOpen: 73.94
+  regularMarketDayLow: 73.71
+  regularMarketDayHigh: 75.07
   dividendRate: 1.64
-  dividendYield: 2.22
+  dividendYield: 2.2
   exDividendDate: 1767312000
   payoutRatio: 0.6293
   fiveYearAvgDividendYield: 2.88
   beta: 0.863
-  trailingPE: 28.525097
-  forwardPE: 16.518171
-  volume: 19104125
-  regularMarketVolume: 19104125
-  averageVolume: 20419585
-  averageVolume10days: 16135920
-  averageDailyVolume10Day: 16135920
-  bid: 73.61
-  ask: 80.28
+  trailingPE: 28.799227
+  forwardPE: 16.67378
+  volume: 13091552
+  regularMarketVolume: 13091552
+  averageVolume: 21117277
+  averageVolume10days: 18787250
+  averageDailyVolume10Day: 18787250
+  bid: 70.03
+  ask: 77.7
   bidSize: 1
   askSize: 1
-  marketCap: 291906846720
+  marketCap: 294712115200
   fiftyTwoWeekLow: 52.11
   fiftyTwoWeekHigh: 80.82
   allTimeHigh: 82.0
   allTimeLow: 0.068576
-  priceToSalesTrailing12Months: 5.059395
-  fiftyDayAverage: 76.1064
-  twoHundredDayAverage: 68.08375
+  priceToSalesTrailing12Months: 5.108016
+  fiftyDayAverage: 76.5038
+  twoHundredDayAverage: 68.75695
   trailingAnnualDividendRate: 1.63
-  trailingAnnualDividendYield: 0.02203894
+  trailingAnnualDividendYield: 0.021929234
   currency: USD
   tradeable: false
-  enterpriseValue: 305807851520
+  enterpriseValue: 308613152768
   profitMargins: 0.17902
-  floatShares: 3944140637
+  floatShares: 3944101126
   sharesOutstanding: 3951094563
-  sharesShort: 54886724
-  sharesShortPriorMonth: 53535244
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0139
+  sharesShort: 60928400
+  sharesShortPriorMonth: 51219340
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0154
   heldPercentInsiders: 0.00058
-  heldPercentInstitutions: 0.81302
-  shortRatio: 2.9
-  shortPercentOfFloat: 0.0139
+  heldPercentInstitutions: 0.81258005
+  shortRatio: 3.14
+  shortPercentOfFloat: 0.0154
   impliedSharesOutstanding: 3951094563
   bookValue: 11.903
-  priceToBook: 6.2068386
+  priceToBook: 6.266487
   lastFiscalYearEnd: 1753488000
   nextFiscalYearEnd: 1785024000
   mostRecentQuarter: 1761350400
   earningsQuarterlyGrowth: 0.055
   netIncomeToCommon: 10328999936
   trailingEps: 2.59
-  forwardEps: 4.47265
+  forwardEps: 4.47349
   lastSplitFactor: '2:1'
   lastSplitDate: 953769600
-  enterpriseToRevenue: 5.3
-  enterpriseToEbitda: 19.508
-  52WeekChange: 0.2573179
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.349
+  enterpriseToEbitda: 19.687
+  52WeekChange: 0.26252544
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.41
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 73.88
+  currentPrice: 74.59
   targetHighPrice: 100.0
   targetLowPrice: 67.0
-  targetMeanPrice: 85.43381
+  targetMeanPrice: 85.99905
   targetMedianPrice: 86.0
-  recommendationKey: none
+  recommendationMean: 1.96154
+  recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 15736000512
   totalCashPerShare: 3.983
@@ -232,7 +233,31 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769215557
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_19691
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
+  postMarketChangePercent: -0.57647496
+  postMarketPrice: 74.16
+  postMarketChange: -0.42999268
+  regularMarketChange: 0.259995
+  regularMarketDayRange: 73.71 - 75.07
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 21117277
+  fiftyTwoWeekLowChange: 22.479996
+  fiftyTwoWeekLowChangePercent: 0.43139502
+  fiftyTwoWeekRange: 52.11 - 80.82
+  fiftyTwoWeekHighChange: -6.2300034
+  fiftyTwoWeekHighChangePercent: -0.07708492
+  fiftyTwoWeekChangePercent: 26.252544
+  dividendDate: 1768953600
   earningsTimestamp: 1770843600
   earningsTimestampStart: 1770843600
   earningsTimestampEnd: 1770843600
@@ -240,67 +265,44 @@ info:
   earningsCallTimestampEnd: 1770845400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.59
-  epsForward: 4.47265
-  epsCurrentYear: 4.12165
-  priceEpsCurrentYear: 17.924858
-  fiftyDayAverageChange: -2.2264023
-  fiftyDayAverageChangePercent: -0.029253813
-  twoHundredDayAverageChange: 5.7962494
-  twoHundredDayAverageChangePercent: 0.08513411
+  epsForward: 4.47349
+  epsCurrentYear: 4.12332
+  priceEpsCurrentYear: 18.08979
+  fiftyDayAverageChange: -1.9138031
+  fiftyDayAverageChangePercent: -0.025015792
+  twoHundredDayAverageChange: 5.833046
+  twoHundredDayAverageChangePercent: 0.08483573
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006747
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_19691
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Cisco Systems, Inc.
-  longName: Cisco Systems, Inc.
-  regularMarketChangePercent: -0.108169
-  regularMarketPrice: 73.88
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 635178600000
-  postMarketChangePercent: 0.054143094
-  postMarketPrice: 73.92
-  postMarketChange: 0.040000916
-  regularMarketChange: -0.0800018
-  regularMarketDayRange: 73.335 - 74.3281
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 20419585
-  fiftyTwoWeekLowChange: 21.769997
-  fiftyTwoWeekLowChangePercent: 0.41777003
-  fiftyTwoWeekRange: 52.11 - 80.82
-  fiftyTwoWeekHighChange: -6.9400024
-  fiftyTwoWeekHighChangePercent: -0.08586986
-  fiftyTwoWeekChangePercent: 25.73179
-  dividendDate: 1768953600
+  shortName: Cisco Systems, Inc.
+  longName: Cisco Systems, Inc.
+  regularMarketChangePercent: 0.349784
+  regularMarketPrice: 74.59
   displayName: Cisco Systems
   trailingPegRatio: 1.6329
 fast_info:
   currency: USD
-  dayHigh: 74.33000183105469
-  dayLow: 73.33999633789062
+  dayHigh: 75.06999969482422
+  dayLow: 73.70999908447266
   exchange: NMS
-  fiftyDayAverage: 76.10640014648438
-  lastPrice: 73.87999725341797
-  lastVolume: 19101300
-  marketCap: 291906855462.4347
-  open: 73.44999694824219
-  previousClose: 73.98
+  fiftyDayAverage: 76.5038003540039
+  lastPrice: 74.58999633789062
+  lastVolume: 13125500
+  marketCap: 294712128984.8296
+  open: 73.94999694824219
+  previousClose: 74.44
   quoteType: EQUITY
-  regularMarketPreviousClose: 73.95999908447266
+  regularMarketPreviousClose: 74.33000183105469
   shares: 3951094563
-  tenDayAverageVolume: 16135920
-  threeMonthAverageVolume: 20428187
+  tenDayAverageVolume: 18787250
+  threeMonthAverageVolume: 20987572
   timezone: America/New_York
-  twoHundredDayAverage: 68.08374988555909
-  yearChange: 0.25731789250824205
+  twoHundredDayAverage: 68.7569499206543
+  yearChange: 0.2625252881878432
   yearHigh: 80.81999969482422
   yearLow: 52.11000061035156
 calendar:
diff --git a/Stock/CSGP/CSGP.hours.valid.parquet b/Stock/CSGP/CSGP.hours.valid.parquet
index 7d0f9bf8dc1c01c175d73db5a4d1e33de3c68db2..4fdf3e1f313ac50880f21740690b1163a133a806 100644
--- a/Stock/CSGP/CSGP.hours.valid.parquet
+++ b/Stock/CSGP/CSGP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:403a109eee175c7221f97d50d7998005e89cb3ccafdd69a7b920ba5e31be4049
-size 158565
+oid sha256:ceea72e141ca305635c179c6962516d9907ae2678af55c2ec48c5b6672faaee1
+size 158847
diff --git a/Stock/CSGP/CSGP.minutes.valid.parquet b/Stock/CSGP/CSGP.minutes.valid.parquet
index e2009f7f984f4a923542343936eb8e4879546267..4b99406e7000c22a5c039ae10f60443dac2625cf 100644
--- a/Stock/CSGP/CSGP.minutes.valid.parquet
+++ b/Stock/CSGP/CSGP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:17f8cbd344ba3c5b3331c9d73475660cec868613792b8f9faa53b14d1401b2ac
-size 1273375
+oid sha256:3d8b7b72ea2a9f2d2a8f25662e6b58284ef4d2bddeb4b9168e56d059398c5a5e
+size 1288088
diff --git a/Stock/CSGP/CSGP.ticker.yaml b/Stock/CSGP/CSGP.ticker.yaml
index 3e6f0c156be76c50115454ea8f4fa9a795772033..c8f3b5ed0fff8b88e0e1af28f7daff76fead8ec2 100644
--- a/Stock/CSGP/CSGP.ticker.yaml
+++ b/Stock/CSGP/CSGP.ticker.yaml
@@ -120,82 +120,82 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.costar.com/investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.36
-  open: 61.36
-  dayLow: 58.41
-  dayHigh: 61.83
-  regularMarketPreviousClose: 61.36
-  regularMarketOpen: 61.36
-  regularMarketDayLow: 58.41
-  regularMarketDayHigh: 61.83
+  previousClose: 66.26
+  open: 65.72
+  dayLow: 65.26
+  dayHigh: 66.68
+  regularMarketPreviousClose: 66.26
+  regularMarketOpen: 65.72
+  regularMarketDayLow: 65.26
+  regularMarketDayHigh: 66.68
   payoutRatio: 0.0
   beta: 0.841
-  trailingPE: 974.8334
-  forwardPE: 43.546562
-  volume: 7690623
-  regularMarketVolume: 7690623
-  averageVolume: 4366398
-  averageVolume10days: 5201030
-  averageDailyVolume10Day: 5201030
-  bid: 58.95
-  ask: 69.35
+  trailingPE: 1093.3334
+  forwardPE: 49.30922
+  volume: 4796001
+  regularMarketVolume: 4798576
+  averageVolume: 5115911
+  averageVolume10days: 7490260
+  averageDailyVolume10Day: 7490260
+  bid: 60.99
+  ask: 70.74
   bidSize: 2
   askSize: 2
-  marketCap: 24789395456
-  fiftyTwoWeekLow: 58.41
+  marketCap: 27802773504
+  fiftyTwoWeekLow: 57.01
   fiftyTwoWeekHigh: 97.43
   allTimeHigh: 101.05
   allTimeLow: 0.55
-  priceToSalesTrailing12Months: 8.110386
-  fiftyDayAverage: 67.058
-  twoHundredDayAverage: 78.594
+  priceToSalesTrailing12Months: 9.096278
+  fiftyDayAverage: 66.1276
+  twoHundredDayAverage: 77.9505
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 23994195968
+  enterpriseValue: 27007576064
   profitMargins: 0.00664
-  floatShares: 418257998
+  floatShares: 418253760
   sharesOutstanding: 423822791
-  sharesShort: 17547557
-  sharesShortPriorMonth: 18092722
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0414
+  sharesShort: 16266374
+  sharesShortPriorMonth: 17534153
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.038399998
   heldPercentInsiders: 0.011779999
-  heldPercentInstitutions: 1.0407901
-  shortRatio: 4.39
-  shortPercentOfFloat: 0.049000002
+  heldPercentInstitutions: 1.04022
+  shortRatio: 4.41
+  shortPercentOfFloat: 0.045500003
   impliedSharesOutstanding: 423822791
   bookValue: 20.344
-  priceToBook: 2.8750494
+  priceToBook: 3.2245378
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 20300000
   trailingEps: 0.06
-  forwardEps: 1.34316
+  forwardEps: 1.33038
   lastSplitFactor: '10:1'
   lastSplitDate: 1624838400
-  enterpriseToRevenue: 7.85
-  enterpriseToEbitda: 152.054
-  52WeekChange: -0.15586662
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.836
+  enterpriseToEbitda: 171.151
+  52WeekChange: -0.1418106
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 58.49
+  currentPrice: 65.6
   targetHighPrice: 105.0
   targetLowPrice: 55.0
-  targetMeanPrice: 84.82353
-  targetMedianPrice: 82.0
-  recommendationMean: 2.0
+  targetMeanPrice: 80.77778
+  targetMedianPrice: 79.0
+  recommendationMean: 2.05556
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 1935299968
   totalCashPerShare: 4.566
   ebitda: 157800000
@@ -223,36 +223,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -4.67731
-  regularMarketPrice: 58.49
-  postMarketChangePercent: 0.7009742
-  postMarketPrice: 58.9
-  postMarketChange: 0.40999985
-  regularMarketChange: -2.87
-  regularMarketDayRange: 58.41 - 61.83
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4366398
-  fiftyTwoWeekLowChange: 0.08000183
-  fiftyTwoWeekLowChangePercent: 0.0013696598
-  fiftyTwoWeekRange: 58.41 - 97.43
-  fiftyTwoWeekHighChange: -38.94
-  fiftyTwoWeekHighChangePercent: -0.39967155
-  fiftyTwoWeekChangePercent: -15.586662
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1771966800
-  earningsTimestampEnd: 1771966800
-  earningsCallTimestampStart: 1761685200
-  earningsCallTimestampEnd: 1761685200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.06
-  epsForward: 1.34316
-  epsCurrentYear: 0.84241
-  priceEpsCurrentYear: 69.43175
   shortName: CoStar Group, Inc.
   longName: CoStar Group, Inc.
   corporateActions: []
-  postMarketTime: 1768005642
-  regularMarketTime: 1767992401
+  postMarketTime: 1769212673
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_387127
   exchangeTimezoneName: America/New_York
@@ -260,46 +235,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -8.567997
-  fiftyDayAverageChangePercent: -0.12776995
-  twoHundredDayAverageChange: -20.104
-  twoHundredDayAverageChangePercent: -0.2557956
+  regularMarketChangePercent: -0.996082
+  regularMarketPrice: 65.6
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 899299800000
+  postMarketChangePercent: -0.01524716
+  postMarketPrice: 65.59
+  postMarketChange: -0.010002136
+  regularMarketChange: -0.660004
+  regularMarketDayRange: 65.26 - 66.68
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 5115911
+  fiftyTwoWeekLowChange: 8.59
+  fiftyTwoWeekLowChangePercent: 0.15067533
+  fiftyTwoWeekRange: 57.01 - 97.43
+  fiftyTwoWeekHighChange: -31.830002
+  fiftyTwoWeekHighChangePercent: -0.3266961
+  fiftyTwoWeekChangePercent: -14.18106
+  earningsTimestamp: 1761681600
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1761685200
+  earningsCallTimestampEnd: 1761685200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 0.06
+  epsForward: 1.33038
+  epsCurrentYear: 0.84032
+  priceEpsCurrentYear: 78.0655
+  fiftyDayAverageChange: -0.52760315
+  fiftyDayAverageChangePercent: -0.007978561
+  twoHundredDayAverageChange: -12.350502
+  twoHundredDayAverageChangePercent: -0.15844032
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 899299800000
   displayName: CoStar
-  trailingPegRatio: 1.0932
+  trailingPegRatio: 0.8491
 fast_info:
   currency: USD
-  dayHigh: 61.83000183105469
-  dayLow: 58.40999984741211
+  dayHigh: 66.68000030517578
+  dayLow: 65.26000213623047
   exchange: NMS
-  fiftyDayAverage: 67.05799995422363
-  lastPrice: 58.4900016784668
-  lastVolume: 7689100
-  marketCap: 24789395756.962482
-  open: 61.36000061035156
-  previousClose: 61.44
+  fiftyDayAverage: 66.12759979248047
+  lastPrice: 65.5999984741211
+  lastVolume: 4985900
+  marketCap: 27802774442.897743
+  open: 65.72000122070312
+  previousClose: 67.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.36000061035156
+  regularMarketPreviousClose: 66.26000213623047
   shares: 423822791
-  tenDayAverageVolume: 5201030
-  threeMonthAverageVolume: 4345161
+  tenDayAverageVolume: 7490260
+  threeMonthAverageVolume: 5067953
   timezone: America/New_York
-  twoHundredDayAverage: 78.59400003433228
-  yearChange: -0.15586663435359188
+  twoHundredDayAverage: 77.95049999237061
+  yearChange: -0.14181061775337295
   yearHigh: 97.43000030517578
-  yearLow: 58.40999984741211
+  yearLow: 57.0099983215332
 calendar:
   Earnings Date:
   - '2026-02-24T00:00:00'
   Earnings High: 0.32
   Earnings Low: 0.23
-  Earnings Average: 0.27413
+  Earnings Average: 0.27296
   Revenue High: 895700000
   Revenue Low: 888000000
-  Revenue Average: 892143290
+  Revenue Average: 891919760
 isin: US22160N1090
diff --git a/Stock/CSGS/CSGS.days.valid.parquet b/Stock/CSGS/CSGS.days.valid.parquet
index e98e2487fa012ea86ff44b0af67670836aec37de..7f5e2e1b5bbef2287eaea85466a78c702f6621af 100644
--- a/Stock/CSGS/CSGS.days.valid.parquet
+++ b/Stock/CSGS/CSGS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:239435c1e8529dc1de3c7a0cac6bbc9954a181f93067e35a05c9ab1edd19f5de
-size 356294
+oid sha256:ea8d599191b80c6881a7f648fbcde759abb362106f643bd1c7f6e9de231739b6
+size 356312
diff --git a/Stock/CSGS/CSGS.hours.valid.parquet b/Stock/CSGS/CSGS.hours.valid.parquet
index be01702cf91b604c03f2ab047271539b60032e63..f87d41ebac8b3821282665d6a2d70208e741b550 100644
--- a/Stock/CSGS/CSGS.hours.valid.parquet
+++ b/Stock/CSGS/CSGS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a785bc3af165090719ddc166f4df5fe360b671be0e12257ba7c81980453a354e
-size 133891
+oid sha256:64c335d3923577cc81bef9414c0a70a92e4bad38d816e50229cdd885117a48c7
+size 134868
diff --git a/Stock/CSGS/CSGS.minutes.valid.parquet b/Stock/CSGS/CSGS.minutes.valid.parquet
index 0670622f260fad81f66a0a016596b3fb52e1143e..1414939e82534d6118a089600399504d4292ee0d 100644
--- a/Stock/CSGS/CSGS.minutes.valid.parquet
+++ b/Stock/CSGS/CSGS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a41e4cca72dcb364fe7ad133e686ba2398e204e7f7504af95236a863a56d2f5
-size 226306
+oid sha256:5c527b021c4b79a7f4fc3d474b653478f638adde9b89dc1b271441afd6299c5a
+size 229202
diff --git a/Stock/CSGS/CSGS.ticker.yaml b/Stock/CSGS/CSGS.ticker.yaml
index d1f7f2555500c8b816530b8a4f1f4b6f7d6b236e..fcde2c468e45a2e1f4832555dca3aa95c546a8fc 100644
--- a/Stock/CSGS/CSGS.ticker.yaml
+++ b/Stock/CSGS/CSGS.ticker.yaml
@@ -112,65 +112,65 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.csgi.com/phoenix.zhtml?c=113558&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.46
-  open: 79.33
-  dayLow: 79.31
-  dayHigh: 79.63
-  regularMarketPreviousClose: 79.46
-  regularMarketOpen: 79.33
-  regularMarketDayLow: 79.31
-  regularMarketDayHigh: 79.63
+  previousClose: 79.83
+  open: 79.83
+  dayLow: 79.675
+  dayHigh: 79.84
+  regularMarketPreviousClose: 79.83
+  regularMarketOpen: 79.83
+  regularMarketDayLow: 79.675
+  regularMarketDayHigh: 79.84
   dividendRate: 1.28
   dividendYield: 1.61
   exDividendDate: 1766361600
   payoutRatio: 0.4286
   fiveYearAvgDividendYield: 2.02
   beta: 0.894
-  trailingPE: 27.044218
-  forwardPE: 15.504072
-  volume: 466223
-  regularMarketVolume: 466223
-  averageVolume: 515664
-  averageVolume10days: 605320
-  averageDailyVolume10Day: 605320
-  bid: 54.49
-  ask: 98.72
+  trailingPE: 27.105442
+  forwardPE: 15.539171
+  volume: 226869
+  regularMarketVolume: 235715
+  averageVolume: 559021
+  averageVolume10days: 419430
+  averageDailyVolume10Day: 419430
+  bid: 57.4
+  ask: 102.52
   bidSize: 2
-  askSize: 1
-  marketCap: 2267665664
-  fiftyTwoWeekLow: 49.49
-  fiftyTwoWeekHigh: 79.63
-  allTimeHigh: 79.63
+  askSize: 2
+  marketCap: 2272799232
+  fiftyTwoWeekLow: 53.69
+  fiftyTwoWeekHigh: 80.28
+  allTimeHigh: 80.28
   allTimeLow: 7.1875
-  priceToSalesTrailing12Months: 1.8635571
-  fiftyDayAverage: 77.7332
-  twoHundredDayAverage: 66.8983
+  priceToSalesTrailing12Months: 1.8677758
+  fiftyDayAverage: 77.9624
+  twoHundredDayAverage: 67.78705
   trailingAnnualDividendRate: 1.26
-  trailingAnnualDividendYield: 0.015857035
+  trailingAnnualDividendYield: 0.015783539
   currency: USD
   tradeable: false
-  enterpriseValue: 2579639808
+  enterpriseValue: 2584529152
   profitMargins: 0.06849
   floatShares: 25848616
   sharesOutstanding: 28520509
-  sharesShort: 3375260
-  sharesShortPriorMonth: 2703146
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1183
+  sharesShort: 3652269
+  sharesShortPriorMonth: 3257993
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.12810001
   heldPercentInsiders: 0.040570002
-  heldPercentInstitutions: 1.06597
-  shortRatio: 7.63
-  shortPercentOfFloat: 0.1767
+  heldPercentInstitutions: 1.05452
+  shortRatio: 9.4
+  shortPercentOfFloat: 0.1912
   impliedSharesOutstanding: 28520509
   bookValue: 10.623
-  priceToBook: 7.484703
+  priceToBook: 7.5016475
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -180,14 +180,14 @@ info:
   forwardEps: 5.12833
   lastSplitFactor: '2:1'
   lastSplitDate: 920851200
-  enterpriseToRevenue: 2.12
-  enterpriseToEbitda: 12.704
-  52WeekChange: 0.5654657
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.124
+  enterpriseToEbitda: 12.728
+  52WeekChange: 0.43095708
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.32
   lastDividendDate: 1766361600
   quoteType: EQUITY
-  currentPrice: 79.51
+  currentPrice: 79.69
   targetHighPrice: 80.7
   targetLowPrice: 80.7
   targetMeanPrice: 80.7
@@ -221,32 +221,30 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 2.94
-  epsForward: 5.12833
-  epsCurrentYear: 4.75
-  priceEpsCurrentYear: 16.738947
-  fiftyDayAverageChange: 1.7768021
-  fiftyDayAverageChangePercent: 0.0228577
-  twoHundredDayAverageChange: 12.611702
-  twoHundredDayAverageChangePercent: 0.18852052
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 825517800000
+  corporateActions: []
+  postMarketTime: 1769206480
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_27223
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  marketState: CLOSED
   postMarketChangePercent: 0.0
-  postMarketPrice: 79.51
+  postMarketPrice: 79.69
   postMarketChange: 0.0
-  regularMarketChange: 0.0500031
-  regularMarketDayRange: 79.31 - 79.63
+  regularMarketChange: -0.139999
+  regularMarketDayRange: 79.675 - 79.84
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 515664
-  fiftyTwoWeekLowChange: 30.02
-  fiftyTwoWeekLowChangePercent: 0.6065872
-  fiftyTwoWeekRange: 49.49 - 79.63
-  fiftyTwoWeekHighChange: -0.11999512
-  fiftyTwoWeekHighChangePercent: -0.0015069084
-  fiftyTwoWeekChangePercent: 56.54657
+  averageDailyVolume3Month: 559021
+  fiftyTwoWeekLowChange: 26.000004
+  fiftyTwoWeekLowChangePercent: 0.48426157
+  fiftyTwoWeekRange: 53.69 - 80.28
+  fiftyTwoWeekHighChange: -0.58999634
+  fiftyTwoWeekHighChangePercent: -0.007349232
+  fiftyTwoWeekChangePercent: 43.095707
   dividendDate: 1767657600
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -254,44 +252,46 @@ info:
   earningsCallTimestampStart: 1762380000
   earningsCallTimestampEnd: 1762380000
   isEarningsDateEstimate: false
-  exchange: NMS
-  messageBoardId: finmb_27223
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.0629286
-  regularMarketPrice: 79.51
-  corporateActions: []
-  postMarketTime: 1767998796
-  regularMarketTime: 1767992401
-  marketState: CLOSED
+  epsTrailingTwelveMonths: 2.94
+  epsForward: 5.12833
+  epsCurrentYear: 4.75
+  priceEpsCurrentYear: 16.776842
+  fiftyDayAverageChange: 1.7276001
+  fiftyDayAverageChangePercent: 0.022159401
+  twoHundredDayAverageChange: 11.902954
+  twoHundredDayAverageChangePercent: 0.17559333
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 825517800000
   shortName: CSG Systems International, Inc.
   longName: CSG Systems International, Inc.
+  regularMarketChangePercent: -0.175372
+  regularMarketPrice: 79.69
   displayName: CSG Systems
-  trailingPegRatio: 1.559
+  trailingPegRatio: 1.5625
 fast_info:
   currency: USD
-  dayHigh: 79.62999725341797
-  dayLow: 79.30999755859375
+  dayHigh: 79.83999633789062
+  dayLow: 79.66999816894531
   exchange: NMS
-  fiftyDayAverage: 77.73319976806641
-  lastPrice: 79.51000213623047
-  lastVolume: 466200
-  marketCap: 2267665731.5163803
-  open: 79.38999938964844
-  previousClose: 79.46
+  fiftyDayAverage: 77.96239990234375
+  lastPrice: 79.69000244140625
+  lastVolume: 240700
+  marketCap: 2272799431.840149
+  open: 79.79000091552734
+  previousClose: 79.83
   quoteType: EQUITY
-  regularMarketPreviousClose: 79.45999908447266
+  regularMarketPreviousClose: 79.83000183105469
   shares: 28520509
-  tenDayAverageVolume: 605320
-  threeMonthAverageVolume: 509682
+  tenDayAverageVolume: 419430
+  threeMonthAverageVolume: 552174
   timezone: America/New_York
-  twoHundredDayAverage: 66.89829984664917
-  yearChange: 0.5654656566844626
-  yearHigh: 79.62999725341797
-  yearLow: 49.4900016784668
+  twoHundredDayAverage: 67.78704988479615
+  yearChange: 0.4309571629830646
+  yearHigh: 80.27999877929688
+  yearLow: 53.689998626708984
 calendar:
   Dividend Date: 2026-01-06
   Ex-Dividend Date: 2025-12-22
diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.days.valid.parquet b/Stock/CSH-UN.TO/CSH-UN.TO.days.valid.parquet
index 29355eb33b42fa31e3229dc0e3268d7a321b8813..7fb8afa451291334df326b84eddad0408c014f31 100644
--- a/Stock/CSH-UN.TO/CSH-UN.TO.days.valid.parquet
+++ b/Stock/CSH-UN.TO/CSH-UN.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:732db5b742bc8d2618e2c64e4d42d49a51df4a7ab5a838a7599e9bee495f233d
-size 281049
+oid sha256:e8ce121161fce76df151b3adf649325e09827bcfb509fd66ace888b10016d0dd
+size 281225
diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet b/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet
index bfd28dee40ce52de233147447d982db78ec61a84..0d081abf883bbc9c9cfc8f79c6895250d3576b5f 100644
--- a/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet
+++ b/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d113e80c7d5a72b43fa3f37a0557001d9b07043a046c0d4400033eaef0cc9849
-size 91457
+oid sha256:752ec12010b546cb60888f3b2d9c989f07970aa2dd83df363776f2c863d3b232
+size 92749
diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet b/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet
index 4a42547f491f62bc61fd79d52a6fd325f58bfdab..2a75f157af9e8af6e15ba54312bbc0d24ed8a53d 100644
--- a/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet
+++ b/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee0241e8f8c0f2f1d8c2b4bf16218e40e086d4dec988db9b9543ca2d187be5a7
-size 73017
+oid sha256:6ac08ad71b7f80aa97acb2a78d2e40cebed07ee6cafc8f5aa2376c55799b98fc
+size 76135
diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml b/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml
index 5b86b0a5a4fccc7b46f2749a9d429ba4a0e467fc..5f97112c6dd6358a986825862ccb397beb9783f1 100644
--- a/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml
+++ b/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml
@@ -76,82 +76,82 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.29
-  open: 20.5
-  dayLow: 20.155
-  dayHigh: 20.51
-  regularMarketPreviousClose: 20.29
-  regularMarketOpen: 20.5
-  regularMarketDayLow: 20.155
-  regularMarketDayHigh: 20.51
+  previousClose: 21.17
+  open: 21.15
+  dayLow: 20.84
+  dayHigh: 21.38
+  regularMarketPreviousClose: 21.17
+  regularMarketOpen: 21.15
+  regularMarketDayLow: 20.84
+  regularMarketDayHigh: 21.38
   dividendRate: 0.61
-  dividendYield: 3.03
-  exDividendDate: 1767139200
+  dividendYield: 2.93
+  exDividendDate: 1769731200
   payoutRatio: 7.1384
   fiveYearAvgDividendYield: 5.01
   beta: 0.869
-  trailingPE: 252.875
-  forwardPE: 84.291664
-  volume: 310973
-  regularMarketVolume: 310973
-  averageVolume: 363073
-  averageVolume10days: 305935
-  averageDailyVolume10Day: 305935
-  bid: 20.19
-  ask: 20.3
+  trailingPE: 231.99998
+  forwardPE: 87.0
+  volume: 519567
+  regularMarketVolume: 519567
+  averageVolume: 367208
+  averageVolume10days: 367119
+  averageDailyVolume10Day: 367119
+  bid: 20.9
+  ask: 20.91
   bidSize: 0
   askSize: 0
-  marketCap: 6178308096
-  fiftyTwoWeekLow: 14.71
-  fiftyTwoWeekHigh: 21.075
-  allTimeHigh: 21.075
+  marketCap: 6376819712
+  fiftyTwoWeekLow: 15.59
+  fiftyTwoWeekHigh: 21.62
+  allTimeHigh: 21.62
   allTimeLow: 2.893203
-  priceToSalesTrailing12Months: 5.911176
-  fiftyDayAverage: 20.1726
-  twoHundredDayAverage: 18.78675
+  priceToSalesTrailing12Months: 6.1011047
+  fiftyDayAverage: 20.3528
+  twoHundredDayAverage: 19.0119
   trailingAnnualDividendRate: 0.612
-  trailingAnnualDividendYield: 0.03016264
+  trailingAnnualDividendYield: 0.028908832
   currency: CAD
   tradeable: false
-  enterpriseValue: 8732320768
+  enterpriseValue: 8929888256
   profitMargins: 0.024600001
-  floatShares: 261471996
+  floatShares: 261487193
   sharesOutstanding: 303948847
   sharesShort: 1052217
-  sharesShortPriorMonth: 851784
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0034999999
+  sharesShortPriorMonth: 1057027
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0038
   heldPercentInsiders: 0.0038800002
-  heldPercentInstitutions: 0.3789
-  shortRatio: 2.69
+  heldPercentInstitutions: 0.38009998
+  shortRatio: 2.82
   impliedSharesOutstanding: 305403258
   bookValue: 4.906
-  priceToBook: 4.123522
+  priceToBook: 4.256013
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 25708000
-  trailingEps: 0.08
+  trailingEps: 0.09
   forwardEps: 0.24
   lastSplitFactor: 1.03:1
   lastSplitDate: 1464307200
-  enterpriseToRevenue: 8.355
-  enterpriseToEbitda: 24.038
-  52WeekChange: 0.36689186
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.544
+  enterpriseToEbitda: 24.582
+  52WeekChange: 0.28888893
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.051
-  lastDividendDate: 1767139200
+  lastDividendDate: 1769731200
   quoteType: EQUITY
-  currentPrice: 20.23
+  currentPrice: 20.88
   targetHighPrice: 25.0
   targetLowPrice: 22.0
-  targetMeanPrice: 22.95
+  targetMeanPrice: 23.05
   targetMedianPrice: 22.75
   recommendationMean: 1.5
   recommendationKey: strong_buy
@@ -182,10 +182,34 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CHARTWELL RETIREMENT RESIDENCES
-  longName: Chartwell Retirement Residences
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1068820200000
+  regularMarketChange: -0.29000092
+  regularMarketDayRange: 20.84 - 21.38
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 367208
+  fiftyTwoWeekLowChange: 5.289999
+  fiftyTwoWeekLowChangePercent: 0.33932
+  fiftyTwoWeekRange: 15.59 - 21.62
+  fiftyTwoWeekHighChange: -0.7400017
+  fiftyTwoWeekHighChangePercent: -0.034227643
+  fiftyTwoWeekChangePercent: 28.888893
+  dividendDate: 1771286400
+  earningsTimestamp: 1772139600
+  earningsTimestampStart: 1772139600
+  earningsTimestampEnd: 1772139600
+  earningsCallTimestampStart: 1772204400
+  earningsCallTimestampEnd: 1772204400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.09
+  epsForward: 0.24
+  fiftyDayAverageChange: 0.5271988
+  fiftyDayAverageChangePercent: 0.02590301
+  twoHundredDayAverageChange: 1.8680992
+  twoHundredDayAverageChangePercent: 0.09825947
+  sourceInterval: 15
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_7797659
   exchangeTimezoneName: America/Toronto
@@ -193,65 +217,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -0.2957189
-  regularMarketPrice: 20.23
-  fiftyTwoWeekLowChange: 5.5199995
-  fiftyTwoWeekLowChangePercent: 0.3752549
-  fiftyTwoWeekRange: 14.71 - 21.075
-  fiftyTwoWeekHighChange: -0.8450012
-  fiftyTwoWeekHighChangePercent: -0.040094957
-  fiftyTwoWeekChangePercent: 36.689186
-  dividendDate: 1768435200
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762527600
-  earningsCallTimestampEnd: 1762527600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.08
-  epsForward: 0.24
-  fiftyDayAverageChange: 0.05739975
-  fiftyDayAverageChangePercent: 0.0028454314
-  twoHundredDayAverageChange: 1.4432487
-  twoHundredDayAverageChangePercent: 0.07682269
-  sourceInterval: 15
+  regularMarketChangePercent: -1.3698673
+  regularMarketPrice: 20.88
+  marketState: CLOSED
+  shortName: CHARTWELL RETIREMENT RESIDENCES
+  longName: Chartwell Retirement Residences
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1068820200000
-  regularMarketChange: -0.060001373
-  regularMarketDayRange: 20.155 - 20.51
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 363073
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 20.510000228881836
-  dayLow: 20.155000686645508
+  dayHigh: 21.3799991607666
+  dayLow: 20.84000015258789
   exchange: TOR
-  fiftyDayAverage: 20.186799964904786
-  lastPrice: 20.229999542236328
-  lastVolume: 310973
-  marketCap: 6178307769.537483
-  open: 20.5
-  previousClose: 20.43
+  fiftyDayAverage: 20.351800003051757
+  lastPrice: 20.8799991607666
+  lastVolume: 522005
+  marketCap: 6376819770.735386
+  open: 21.149999618530273
+  previousClose: 21.17
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.43000030517578
+  regularMarketPreviousClose: 21.170000076293945
   shares: 305403258
-  tenDayAverageVolume: 294026
-  threeMonthAverageVolume: 362834
+  tenDayAverageVolume: 367119
+  threeMonthAverageVolume: 363423
   timezone: America/Toronto
-  twoHundredDayAverage: 18.752399978637694
-  yearChange: 0.3668918433461081
-  yearHigh: 21.075000762939453
-  yearLow: 14.710000038146973
+  twoHundredDayAverage: 18.972399988174438
+  yearChange: 0.28888877638410515
+  yearHigh: 21.6200008392334
+  yearLow: 15.59000015258789
 calendar:
-  Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Dividend Date: 2026-02-17
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-26T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/CSL.AX/CSL.AX.days.valid.parquet b/Stock/CSL.AX/CSL.AX.days.valid.parquet
index 17c588e237f9fd9b6ebf0fc1ed7393c9f52c8fc4..e0e67f0c185e840aa9449261004d9382791cd396 100644
--- a/Stock/CSL.AX/CSL.AX.days.valid.parquet
+++ b/Stock/CSL.AX/CSL.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a525ceda238b05078eb0a0e352c6013d876e60654bcb326299bd7f1a8bd16977
-size 368525
+oid sha256:46c4761db2076633239338eb94ac4dbb82c8dc455bab97edf620860714b1df29
+size 369384
diff --git a/Stock/CSL.AX/CSL.AX.hours.valid.parquet b/Stock/CSL.AX/CSL.AX.hours.valid.parquet
index 9a13322e8e997fbe43c6f725e6a8287c2c0dc0f1..c9d78cbb3d198d3ab94b26c25dd8e4f21b66ccdb 100644
--- a/Stock/CSL.AX/CSL.AX.hours.valid.parquet
+++ b/Stock/CSL.AX/CSL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bfaa8ff47fd0521a51e592738b9f50cd60af654c56bd67dd72e8abc7d27ded5a
-size 143996
+oid sha256:5c0de4cff8331842f4b26f1d8c4d905d26e84de6891a395bca550d9122ac7ba6
+size 144662
diff --git a/Stock/CSL.AX/CSL.AX.minutes.valid.parquet b/Stock/CSL.AX/CSL.AX.minutes.valid.parquet
index c296eb6044bb22cc32a1ac13cde31f76f77ee46e..c704afae356f7043462cab493efd985f114e9519 100644
--- a/Stock/CSL.AX/CSL.AX.minutes.valid.parquet
+++ b/Stock/CSL.AX/CSL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b935654645d42821e8fee16772f11127dcde57b88184066f04349ee8dfb3e121
-size 353048
+oid sha256:78b0c4b26acb81b2cf9e05897df3d38fe0b7aa0e7bc302efd907a0381899a1d5
+size 358273
diff --git a/Stock/CSL.AX/CSL.AX.ticker.yaml b/Stock/CSL.AX/CSL.AX.ticker.yaml
index 2181e09e08eeb609976c6cf31a90ff39b6820ec7..7f95abed36917ce25ddc9f299590979224f31dea 100644
--- a/Stock/CSL.AX/CSL.AX.ticker.yaml
+++ b/Stock/CSL.AX/CSL.AX.ticker.yaml
@@ -34,7 +34,7 @@ info:
     title: MD, CEO & Executive Director
     yearBorn: 1966
     fiscalYear: 2025
-    totalPay: 7087139
+    totalPay: 6938037
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,7 +43,7 @@ info:
     title: Chief Commercial Officer
     yearBorn: 1971
     fiscalYear: 2025
-    totalPay: 2372357
+    totalPay: 2322446
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -74,7 +74,7 @@ info:
     title: Executive VP of Legal & Group General Counsel
     yearBorn: 1961
     fiscalYear: 2025
-    totalPay: 1635560
+    totalPay: 1601151
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -91,7 +91,7 @@ info:
     title: Chief Medical Officer, Executive VP and Head of Research & Development
     yearBorn: 1959
     fiscalYear: 2025
-    totalPay: 2174034
+    totalPay: 2128296
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -113,79 +113,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 174.29
-  open: 174.5
-  dayLow: 174.14
-  dayHigh: 175.09
-  regularMarketPreviousClose: 174.29
-  regularMarketOpen: 174.5
-  regularMarketDayLow: 174.14
-  regularMarketDayHigh: 175.09
+  previousClose: 178.41
+  open: 179.79
+  dayLow: 179.33
+  dayHigh: 180.8
+  regularMarketPreviousClose: 178.41
+  regularMarketOpen: 179.79
+  regularMarketDayLow: 179.33
+  regularMarketDayHigh: 180.8
   dividendRate: 4.52
-  dividendYield: 2.6
+  dividendYield: 2.52
   exDividendDate: 1757376000
   payoutRatio: 0.45490003
   fiveYearAvgDividendYield: 1.32
   beta: 0.261
-  trailingPE: 19.03591
-  forwardPE: 15.4918165
-  volume: 113407
-  regularMarketVolume: 113407
-  averageVolume: 1054026
-  averageVolume10days: 724565
-  averageDailyVolume10Day: 724565
-  bid: 174.83
-  ask: 174.79
+  trailingPE: 19.652077
+  forwardPE: 16.26902
+  volume: 988648
+  regularMarketVolume: 988648
+  averageVolume: 1029605
+  averageVolume10days: 891514
+  averageDailyVolume10Day: 891514
+  bid: 179.62
+  ask: 180.0
   bidSize: 0
   askSize: 0
-  marketCap: 84872388608
+  marketCap: 87142891520
   fiftyTwoWeekLow: 168.0
   fiftyTwoWeekHigh: 282.2
   allTimeHigh: 342.75
   allTimeLow: 0.773333
-  priceToSalesTrailing12Months: 5.455225
-  fiftyDayAverage: 178.066
-  twoHundredDayAverage: 219.55815
+  priceToSalesTrailing12Months: 5.601163
+  fiftyDayAverage: 177.5258
+  twoHundredDayAverage: 216.3642
   trailingAnnualDividendRate: 2.92
-  trailingAnnualDividendYield: 0.016753687
+  trailingAnnualDividendYield: 0.016366797
   currency: AUD
   tradeable: false
-  enterpriseValue: 95806332928
+  enterpriseValue: 98387181568
   profitMargins: 0.19296
   floatShares: 483902227
   sharesOutstanding: 485151394
   heldPercentInsiders: 0.00032000002
-  heldPercentInstitutions: 0.35272
+  heldPercentInstitutions: 0.35256
   impliedSharesOutstanding: 485151394
-  bookValue: 59.63411
-  priceToBook: 2.933556
+  bookValue: 58.37951
+  priceToBook: 3.0767643
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.343
   netIncomeToCommon: 3001999872
-  trailingEps: 9.19
-  forwardEps: 11.292414
+  trailingEps: 9.14
+  forwardEps: 11.040615
   lastSplitFactor: '3:1'
   lastSplitDate: 1192665600
-  enterpriseToRevenue: 6.158
-  enterpriseToEbitda: 19.516
-  52WeekChange: -0.3775357
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.324
+  enterpriseToEbitda: 20.042
+  52WeekChange: -0.33963233
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.450832
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 174.94
-  targetHighPrice: 288.52017
-  targetLowPrice: 186.22682
-  targetMeanPrice: 233.72404
-  targetMedianPrice: 227.843
-  recommendationMean: 1.6875
+  currentPrice: 179.62
+  targetHighPrice: 280.3773
+  targetLowPrice: 183.1613
+  targetMeanPrice: 227.91553
+  targetMedianPrice: 223.46454
+  recommendationMean: 1.625
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 2156999936
@@ -215,9 +215,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  shortName: CSL FPO [CSL]
+  longName: CSL Limited
   corporateActions: []
-  regularMarketTime: 1768178234
+  regularMarketTime: 1769145158
   exchange: ASX
   messageBoardId: finmb_881503
   exchangeTimezoneName: Australia/Sydney
@@ -225,60 +226,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: CSL FPO [CSL]
-  longName: CSL Limited
+  regularMarketChangePercent: 0.6782083
+  regularMarketPrice: 179.62
+  twoHundredDayAverageChange: -36.7442
+  twoHundredDayAverageChangePercent: -0.1698257
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 770342400000
-  regularMarketChangePercent: 0.37292552
-  regularMarketPrice: 174.94
-  regularMarketChange: 0.65000916
-  regularMarketDayRange: 174.14 - 175.09
+  regularMarketChange: 1.2099915
+  regularMarketDayRange: 179.33 - 180.8
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1054026
-  fiftyTwoWeekLowChange: 6.9400024
-  fiftyTwoWeekLowChangePercent: 0.04130954
+  averageDailyVolume3Month: 1029605
+  fiftyTwoWeekLowChange: 11.619995
+  fiftyTwoWeekLowChangePercent: 0.06916664
   fiftyTwoWeekRange: 168.0 - 282.2
-  fiftyTwoWeekHighChange: -107.26001
-  fiftyTwoWeekHighChangePercent: -0.38008505
-  fiftyTwoWeekChangePercent: -37.75357
+  fiftyTwoWeekHighChange: -102.58002
+  fiftyTwoWeekHighChangePercent: -0.3635011
+  fiftyTwoWeekChangePercent: -33.963234
   earningsTimestamp: 1770700320
   earningsTimestampStart: 1770700320
   earningsTimestampEnd: 1770700320
   earningsCallTimestampStart: 1770764400
   earningsCallTimestampEnd: 1770764400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.19
-  epsForward: 11.292414
-  epsCurrentYear: 6.94398
-  priceEpsCurrentYear: 25.193045
-  fiftyDayAverageChange: -3.1259918
-  fiftyDayAverageChangePercent: -0.017555242
-  twoHundredDayAverageChange: -44.61815
-  twoHundredDayAverageChangePercent: -0.20321791
+  epsTrailingTwelveMonths: 9.14
+  epsForward: 11.040615
+  epsCurrentYear: 6.94758
+  priceEpsCurrentYear: 25.853607
+  fiftyDayAverageChange: 2.0941925
+  fiftyDayAverageChangePercent: 0.011796553
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 175.08999633789062
-  dayLow: 174.13999938964844
+  dayHigh: 180.8000030517578
+  dayLow: 179.3300018310547
   exchange: ASX
-  fiftyDayAverage: 178.33039978027344
-  lastPrice: 174.94000244140625
-  lastVolume: 113407
-  marketCap: 84872386050.81165
-  open: 174.5
-  previousClose: 174.2899932861328
+  fiftyDayAverage: 178.0695999145508
+  lastPrice: 179.6199951171875
+  lastVolume: 988648
+  marketCap: 87142891021.37671
+  open: 179.7899932861328
+  previousClose: 178.41000366210938
   quoteType: EQUITY
-  regularMarketPreviousClose: 174.2899932861328
+  regularMarketPreviousClose: 178.41000366210938
   shares: 485151394
-  tenDayAverageVolume: 706361
-  threeMonthAverageVolume: 1054371
+  tenDayAverageVolume: 885467
+  threeMonthAverageVolume: 1031533
   timezone: Australia/Sydney
-  twoHundredDayAverage: 221.02830032348632
-  yearChange: -0.37753573826381137
+  twoHundredDayAverage: 217.3613503265381
+  yearChange: -0.34079569922580466
   yearHigh: 282.20001220703125
   yearLow: 168.0
 calendar:
diff --git a/Stock/CSU.TO/CSU.TO.minutes.valid.parquet b/Stock/CSU.TO/CSU.TO.minutes.valid.parquet
index e8fc69e45c389d559a761384a6cd8df857ad4dba..cd55fe61ecc7fdc35cf94fc287cec9c2bd477a91 100644
--- a/Stock/CSU.TO/CSU.TO.minutes.valid.parquet
+++ b/Stock/CSU.TO/CSU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f5ea2427d86d27eeea51ae98e6533fe3207761110f37c54df82fe344c2cd4718
-size 227549
+oid sha256:625f2cd232eb4b0490ea7eb54c54646760b6c6728709ff4a132510d91902de10
+size 234387
diff --git a/Stock/CSU.TO/CSU.TO.ticker.yaml b/Stock/CSU.TO/CSU.TO.ticker.yaml
index dc8e7c7a937d574f2e217d29f37b38f7a6870bf9..61c52f7d27589254e46ac8fc7d09aed3beb7d598 100644
--- a/Stock/CSU.TO/CSU.TO.ticker.yaml
+++ b/Stock/CSU.TO/CSU.TO.ticker.yaml
@@ -35,14 +35,14 @@ info:
     name: Mr. Jamal Nizam Baksh C.M.A.
     title: CFO & Director
     fiscalYear: 2024
-    totalPay: 1453579
+    totalPay: 1439367
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Damian  McKay
     title: Chief Executive Officer of Vela Software Group
     fiscalYear: 2024
-    totalPay: 2729480
+    totalPay: 2702794
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: President, COO & Director
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 2578611
+    totalPay: 2553400
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -82,7 +82,7 @@ info:
     name: Mr. Daniel  Zinman
     title: President & CEO of Perseus Operating Group
     fiscalYear: 2024
-    totalPay: 2815933
+    totalPay: 2788402
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 10
@@ -90,82 +90,82 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3207.79
-  open: 3287.11
-  dayLow: 3287.11
-  dayHigh: 3350.48
-  regularMarketPreviousClose: 3207.79
-  regularMarketOpen: 3287.11
-  regularMarketDayLow: 3287.11
-  regularMarketDayHigh: 3350.48
-  dividendRate: 5.52
-  dividendYield: 0.17
+  previousClose: 2713.02
+  open: 2743.02
+  dayLow: 2743.02
+  dayHigh: 2801.75
+  regularMarketPreviousClose: 2713.02
+  regularMarketOpen: 2743.02
+  regularMarketDayLow: 2743.02
+  regularMarketDayHigh: 2801.75
+  dividendRate: 5.57
+  dividendYield: 0.2
   exDividendDate: 1766102400
   payoutRatio: 0.123500004
   fiveYearAvgDividendYield: 0.2
   beta: 0.732
-  trailingPE: 74.08088
-  forwardPE: 20.470398
-  volume: 46385
-  regularMarketVolume: 46385
-  averageVolume: 64844
-  averageVolume10days: 50800
-  averageDailyVolume10Day: 50800
-  bid: 3312.03
-  ask: 3331.54
+  trailingPE: 62.10608
+  forwardPE: 17.29881
+  volume: 135231
+  regularMarketVolume: 136531
+  averageVolume: 74796
+  averageVolume10days: 118820
+  averageDailyVolume10Day: 118820
+  bid: 2781.11
+  ask: 2785.48
   bidSize: 0
   askSize: 0
-  marketCap: 70456549376
-  fiftyTwoWeekLow: 3123.7
+  marketCap: 58935984128
+  fiftyTwoWeekLow: 2624.41
   fiftyTwoWeekHigh: 5300.0
   allTimeHigh: 5300.0
   allTimeLow: 22.5
-  priceToSalesTrailing12Months: 6.31954
-  fiftyDayAverage: 3342.8215
-  twoHundredDayAverage: 4286.9653
+  priceToSalesTrailing12Months: 5.286213
+  fiftyDayAverage: 3227.8936
+  twoHundredDayAverage: 4203.3945
   trailingAnnualDividendRate: 4.0
-  trailingAnnualDividendYield: 0.0012469644
+  trailingAnnualDividendYield: 0.0014743718
   currency: CAD
   tradeable: false
-  enterpriseValue: 73728540672
+  enterpriseValue: 62207975424
   profitMargins: 0.06162
   floatShares: 19792465
   sharesOutstanding: 21191530
   sharesShort: 155456
-  sharesShortPriorMonth: 129861
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0073
+  sharesShortPriorMonth: 137852
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0081
   heldPercentInsiders: 0.021189999
-  heldPercentInstitutions: 0.39384997
-  shortRatio: 2.28
+  heldPercentInstitutions: 0.39604
+  shortRatio: 2.32
   impliedSharesOutstanding: 21191531
-  bookValue: 227.89883
-  priceToBook: 14.58871
+  bookValue: 225.67068
+  priceToBook: 12.323754
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.28
   netIncomeToCommon: 687000000
-  trailingEps: 44.88
-  forwardEps: 162.41747
-  enterpriseToRevenue: 6.613
-  enterpriseToEbitda: 38.261
-  52WeekChange: -0.2265091
-  SandP52WeekChange: 0.19362879
+  trailingEps: 44.78
+  forwardEps: 160.76888
+  enterpriseToRevenue: 5.58
+  enterpriseToEbitda: 32.282
+  52WeekChange: -0.39467132
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.378
   lastDividendDate: 1766102400
   quoteType: EQUITY
-  currentPrice: 3324.75
-  targetHighPrice: 5640.81
-  targetLowPrice: 3841.342
-  targetMeanPrice: 4859.025
-  targetMedianPrice: 4860.895
+  currentPrice: 2781.11
+  targetHighPrice: 5563.2495
+  targetLowPrice: 3174.649
+  targetMeanPrice: 4639.945
+  targetMedianPrice: 4669.089
   recommendationMean: 1.58333
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -196,25 +196,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1762549200
-  earningsTimestampStart: 1762549200
-  earningsTimestampEnd: 1762549200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 44.88
-  epsForward: 162.41747
-  epsCurrentYear: 96.39936
-  priceEpsCurrentYear: 34.489338
-  fiftyDayAverageChange: -18.071533
-  fiftyDayAverageChangePercent: -0.005406072
-  twoHundredDayAverageChange: -962.21533
-  twoHundredDayAverageChangePercent: -0.2244514
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  shortName: CONSTELLATION SOFTWARE INC.
+  longName: Constellation Software Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_105057
   exchangeTimezoneName: America/Toronto
@@ -222,53 +207,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: CONSTELLATION SOFTWARE INC.
-  longName: Constellation Software Inc.
-  regularMarketChangePercent: 3.6461227
-  regularMarketPrice: 3324.75
+  regularMarketChangePercent: 2.5097525
+  regularMarketPrice: 2781.11
+  twoHundredDayAverageChange: -1422.2844
+  twoHundredDayAverageChangePercent: -0.33836567
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1193319000000
-  regularMarketChange: 116.95996
-  regularMarketDayRange: 3287.11 - 3350.48
+  regularMarketChange: 68.09009
+  regularMarketDayRange: 2743.02 - 2801.75
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 64844
-  fiftyTwoWeekLowChange: 201.05005
-  fiftyTwoWeekLowChangePercent: 0.064362794
-  fiftyTwoWeekRange: 3123.7 - 5300.0
-  fiftyTwoWeekHighChange: -1975.25
-  fiftyTwoWeekHighChangePercent: -0.37268868
-  fiftyTwoWeekChangePercent: -22.65091
+  averageDailyVolume3Month: 74796
+  fiftyTwoWeekLowChange: 156.7002
+  fiftyTwoWeekLowChangePercent: 0.059708733
+  fiftyTwoWeekRange: 2624.41 - 5300.0
+  fiftyTwoWeekHighChange: -2518.89
+  fiftyTwoWeekHighChangePercent: -0.47526225
+  fiftyTwoWeekChangePercent: -39.467133
   dividendDate: 1768176000
+  earningsTimestamp: 1762549200
+  earningsTimestampStart: 1762549200
+  earningsTimestampEnd: 1762549200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 44.78
+  epsForward: 160.76888
+  epsCurrentYear: 96.43015
+  priceEpsCurrentYear: 28.84067
+  fiftyDayAverageChange: -446.78345
+  fiftyDayAverageChangePercent: -0.13841331
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 3350.47998046875
-  dayLow: 3287.110107421875
+  dayHigh: 2801.75
+  dayLow: 2743.02001953125
   exchange: TOR
-  fiftyDayAverage: 3342.8216015625
-  lastPrice: 3324.75
-  lastVolume: 46400
-  marketCap: 70456542692.25
-  open: 3287.110107421875
-  previousClose: 3311.96
+  fiftyDayAverage: 3227.8936083984377
+  lastPrice: 2781.110107421875
+  lastVolume: 138900
+  marketCap: 58935981055.843994
+  open: 2743.02001953125
+  previousClose: 2713.02
   quoteType: EQUITY
-  regularMarketPreviousClose: 3311.9599609375
+  regularMarketPreviousClose: 2713.02001953125
   shares: 21191531
-  tenDayAverageVolume: 50800
-  threeMonthAverageVolume: 64601
+  tenDayAverageVolume: 118820
+  threeMonthAverageVolume: 74147
   timezone: America/Toronto
-  twoHundredDayAverage: 4286.965194091797
-  yearChange: -0.22650913966072259
+  twoHundredDayAverage: 4203.394493408203
+  yearChange: -0.3946712770038972
   yearHigh: 5300.0
-  yearLow: 3123.699951171875
+  yearLow: 2624.409912109375
 calendar:
   Dividend Date: 2026-01-12
   Ex-Dividend Date: 2025-12-19
   Earnings Date:
   - '2025-11-07T00:00:00'
-  Earnings High: 30.39505
+  Earnings High: 30.61059
   Earnings Low: 24.89
-  Earnings Average: 27.96251
+  Earnings Average: 27.99843
   Revenue High: 3255961100
   Revenue Low: 3121000000
-  Revenue Average: 3151973640
+  Revenue Average: 3149489890
diff --git a/Stock/CSX/CSX.hours.valid.parquet b/Stock/CSX/CSX.hours.valid.parquet
index bb69520c7e74cf150ed366127433d1e231120cd9..9338ad44e26e7e07dc233832cddcc75e475a735d 100644
--- a/Stock/CSX/CSX.hours.valid.parquet
+++ b/Stock/CSX/CSX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:997f78780cd3b830002a7b0076f1b8325ec2e4872987c2c917a14df2ad093412
-size 133449
+oid sha256:dbcadcd0a936d0a82ac5b21ed277d2bca463dbe1e3ffb4cbb1cab7fb48b166c0
+size 133976
diff --git a/Stock/CSX/CSX.minutes.valid.parquet b/Stock/CSX/CSX.minutes.valid.parquet
index a84f66b3376a77ce0bcecc609a9ec36a8307a722..a015774ebae95aac6f4f1c3d959652d040be75c2 100644
--- a/Stock/CSX/CSX.minutes.valid.parquet
+++ b/Stock/CSX/CSX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bbf84076a27d99e5dae6e40846af42b9daf319a4fef7491342a2df1d95ac86a0
-size 1197914
+oid sha256:6057a601b21f4150aef1aa7924c4e8b1ad796525c118c481129f962f734b10dc
+size 1205280
diff --git a/Stock/CSX/CSX.ticker.yaml b/Stock/CSX/CSX.ticker.yaml
index 32c601385798617007ea36d071af67a203901555..2da8f8fe7b60c672168c22283d355cd5fdf68df3 100644
--- a/Stock/CSX/CSX.ticker.yaml
+++ b/Stock/CSX/CSX.ticker.yaml
@@ -33,7 +33,7 @@ info:
     well as owns and leases approximately 3,500 locomotives. It serves production
     and distribution facilities through track connections. CSX Corporation was incorporated
     in 1978 and is headquartered in Jacksonville, Florida.'
-  fullTimeEmployees: 23200
+  fullTimeEmployees: 22935
   companyOfficers:
   - maxAge: 1
     name: Mr. Kevin S. Boone
@@ -100,14 +100,14 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Arthur L. Adams Jr.
-    title: Senior Vice President of Sales & Marketing
+    name: Ms. Maryclare  Kenney
+    title: Senior VP & Chief Commercial Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Casey  Albright
-    title: Senior Vice President of Network Operations & Service Design
+    name: Mr. Arthur L. Adams Jr.
+    title: Senior Vice President of Sales & Marketing
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -116,108 +116,108 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 2
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.csx.com/phoenix.zhtml?c=92932&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 35.32
-  open: 35.27
-  dayLow: 34.97
-  dayHigh: 35.37
-  regularMarketPreviousClose: 35.32
-  regularMarketOpen: 35.27
-  regularMarketDayLow: 34.97
-  regularMarketDayHigh: 35.37
+  previousClose: 35.78
+  open: 36.97
+  dayLow: 36.61
+  dayHigh: 37.55
+  regularMarketPreviousClose: 35.78
+  regularMarketOpen: 36.97
+  regularMarketDayLow: 36.61
+  regularMarketDayHigh: 37.55
   dividendRate: 0.52
-  dividendYield: 1.48
+  dividendYield: 1.42
   exDividendDate: 1764288000
-  payoutRatio: 0.3312
+  payoutRatio: 0.3377
   fiveYearAvgDividendYield: 1.3
   beta: 1.303
-  trailingPE: 22.857143
-  forwardPE: 18.631634
-  volume: 14253677
-  regularMarketVolume: 14253677
-  averageVolume: 12811096
-  averageVolume10days: 12279840
-  averageDailyVolume10Day: 12279840
-  bid: 34.67
-  ask: 38.56
-  bidSize: 1
+  trailingPE: 23.792208
+  forwardPE: 17.513504
+  volume: 18056600
+  regularMarketVolume: 18056600
+  averageVolume: 13121040
+  averageVolume10days: 16700160
+  averageDailyVolume10Day: 16700160
+  bid: 36.59
+  ask: 39.05
+  bidSize: 47
   askSize: 1
-  marketCap: 65622552576
+  marketCap: 68307107840
   fiftyTwoWeekLow: 26.22
-  fiftyTwoWeekHigh: 37.54
+  fiftyTwoWeekHigh: 37.55
   allTimeHigh: 40.12
   allTimeLow: 0.335648
-  priceToSalesTrailing12Months: 4.6465025
-  fiftyDayAverage: 35.7104
-  twoHundredDayAverage: 33.3682
-  trailingAnnualDividendRate: 0.51
-  trailingAnnualDividendYield: 0.0144394105
+  priceToSalesTrailing12Months: 4.8472257
+  fiftyDayAverage: 35.7998
+  twoHundredDayAverage: 33.68875
+  trailingAnnualDividendRate: 0.52
+  trailingAnnualDividendYield: 0.014533259
   currency: USD
   tradeable: false
-  enterpriseValue: 84741029888
-  profitMargins: 0.20548001
-  floatShares: 1857753979
+  enterpriseValue: 86494961664
+  profitMargins: 0.20501
+  floatShares: 1859712800
   sharesOutstanding: 1862136956
-  sharesShort: 31709967
-  sharesShortPriorMonth: 30540986
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.017
+  sharesShort: 33490675
+  sharesShortPriorMonth: 33384909
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.018
   heldPercentInsiders: 0.00248
-  heldPercentInstitutions: 0.79872
-  shortRatio: 2.35
-  shortPercentOfFloat: 0.0171
+  heldPercentInstitutions: 0.79943
+  shortRatio: 2.92
+  shortPercentOfFloat: 0.018
   impliedSharesOutstanding: 1864277014
-  bookValue: 6.849
-  priceToBook: 5.1394367
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.224
-  netIncomeToCommon: 2902000128
+  bookValue: 7.06
+  priceToBook: 5.1898017
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.018
+  netIncomeToCommon: 2888999936
   trailingEps: 1.54
-  forwardEps: 1.88926
+  forwardEps: 2.0921
   lastSplitFactor: '3:1'
   lastSplitDate: 1624924800
-  enterpriseToRevenue: 6.0
-  enterpriseToEbitda: 12.961
-  52WeekChange: 0.10379434
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.138
+  enterpriseToEbitda: 13.589
+  52WeekChange: 0.089179516
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 35.2
+  currentPrice: 36.64
   targetHighPrice: 45.0
   targetLowPrice: 30.0
-  targetMeanPrice: 39.54167
+  targetMeanPrice: 39.70833
   targetMedianPrice: 40.0
   recommendationMean: 1.69231
   recommendationKey: buy
   numberOfAnalystOpinions: 24
-  totalCash: 618000000
-  totalCashPerShare: 0.332
-  ebitda: 6537999872
-  totalDebt: 19811000320
-  quickRatio: 0.67
-  currentRatio: 0.847
-  totalRevenue: 14122999808
-  debtToEquity: 155.283
-  revenuePerShare: 7.492
-  returnOnAssets: 0.07007
-  returnOnEquity: 0.22589001
-  grossProfits: 6537999872
-  freeCashflow: 922249984
-  operatingCashflow: 4615000064
-  earningsGrowth: -0.196
+  totalCash: 675000000
+  totalCashPerShare: 0.362
+  ebitda: 6365000192
+  totalDebt: 18872999936
+  quickRatio: 0.215
+  currentRatio: 0.814
+  totalRevenue: 14092000256
+  debtToEquity: 143.412
+  revenuePerShare: 7.524
+  returnOnAssets: 0.06774
+  returnOnEquity: 0.22511
+  grossProfits: 6365000192
+  freeCashflow: 946625024
+  operatingCashflow: 4613000192
+  earningsGrowth: 0.012
   revenueGrowth: -0.009
-  grossMargins: 0.46293
-  ebitdaMargins: 0.46293
-  operatingMargins: 0.35071
+  grossMargins: 0.45167
+  ebitdaMargins: 0.45167
+  operatingMargins: 0.31642
   financialCurrency: USD
   symbol: CSX
   language: en-US
@@ -226,87 +226,87 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: CSX Corporation
-  longName: CSX Corporation
+  corporateActions: []
+  postMarketTime: 1769215694
+  regularMarketTime: 1769202002
+  exchange: NMS
   messageBoardId: finmb_257948
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.339748
-  regularMarketPrice: 35.2
-  corporateActions: []
-  postMarketTime: 1768002505
-  regularMarketTime: 1767992401
-  exchange: NMS
   marketState: CLOSED
+  postMarketChangePercent: 0.23854353
+  postMarketPrice: 36.7274
+  postMarketChange: 0.087402344
+  regularMarketChange: 0.8600006
+  regularMarketDayRange: 36.61 - 37.55
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 13121040
+  fiftyTwoWeekLowChange: 10.42
+  fiftyTwoWeekLowChangePercent: 0.39740658
+  fiftyTwoWeekRange: 26.22 - 37.55
+  fiftyTwoWeekHighChange: -0.90999985
+  fiftyTwoWeekHighChangePercent: -0.02423435
+  fiftyTwoWeekChangePercent: 8.917952
+  dividendDate: 1765756800
+  earningsTimestamp: 1769115600
+  earningsTimestampStart: 1776286800
+  earningsTimestampEnd: 1776286800
+  earningsCallTimestampStart: 1769117400
+  earningsCallTimestampEnd: 1769117400
+  isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 1.54
-  epsForward: 1.88926
-  epsCurrentYear: 1.64693
-  priceEpsCurrentYear: 21.3731
-  fiftyDayAverageChange: -0.51039886
-  fiftyDayAverageChangePercent: -0.0142927235
-  twoHundredDayAverageChange: 1.8318024
-  twoHundredDayAverageChangePercent: 0.054896653
+  epsForward: 2.0921
+  epsCurrentYear: 1.84542
+  priceEpsCurrentYear: 19.854559
+  fiftyDayAverageChange: 0.8401985
+  fiftyDayAverageChangePercent: 0.023469362
+  twoHundredDayAverageChange: 2.9512482
+  twoHundredDayAverageChangePercent: 0.08760337
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 342109800000
-  postMarketChangePercent: 1.5624979
-  postMarketPrice: 35.75
-  postMarketChange: 0.54999924
-  regularMarketChange: -0.119999
-  regularMarketDayRange: 34.97 - 35.37
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 12811096
-  fiftyTwoWeekLowChange: 8.980001
-  fiftyTwoWeekLowChangePercent: 0.3424867
-  fiftyTwoWeekRange: 26.22 - 37.54
-  fiftyTwoWeekHighChange: -2.3400002
-  fiftyTwoWeekHighChangePercent: -0.062333513
-  fiftyTwoWeekChangePercent: 10.379434
-  dividendDate: 1765756800
-  earningsTimestamp: 1769115600
-  earningsTimestampStart: 1769115600
-  earningsTimestampEnd: 1769115600
-  earningsCallTimestampStart: 1769117400
-  earningsCallTimestampEnd: 1769117400
-  isEarningsDateEstimate: false
+  shortName: CSX Corporation
+  longName: CSX Corporation
+  regularMarketChangePercent: 2.4035792
+  regularMarketPrice: 36.64
   displayName: CSX
-  trailingPegRatio: 2.5445
+  trailingPegRatio: 2.6486
 fast_info:
   currency: USD
-  dayHigh: 35.369998931884766
-  dayLow: 34.970001220703125
+  dayHigh: 37.54999923706055
+  dayLow: 36.61000061035156
   exchange: NMS
-  fiftyDayAverage: 35.71039993286133
-  lastPrice: 35.20000076293945
-  lastVolume: 14253700
-  marketCap: 65622552315.130486
-  open: 35.15999984741211
-  previousClose: 35.32
+  fiftyDayAverage: 35.799799880981446
+  lastPrice: 36.63999938964844
+  lastVolume: 24036600
+  marketCap: 68307108655.09561
+  open: 36.959999084472656
+  previousClose: 36.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.31999969482422
+  regularMarketPreviousClose: 35.779998779296875
   shares: 1864277014
-  tenDayAverageVolume: 12279840
-  threeMonthAverageVolume: 12895514
+  tenDayAverageVolume: 16700160
+  threeMonthAverageVolume: 13090624
   timezone: America/New_York
-  twoHundredDayAverage: 33.36819994926453
-  yearChange: 0.10379433793170435
-  yearHigh: 37.540000915527344
+  twoHundredDayAverage: 33.688749933242796
+  yearChange: 0.08917954977499636
+  yearHigh: 37.54999923706055
   yearLow: 26.219999313354492
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 0.45
-  Earnings Low: 0.37368
-  Earnings Average: 0.41953
-  Revenue High: 3642000000
-  Revenue Low: 3486554460
-  Revenue Average: 3562312160
+  - '2026-04-15T00:00:00'
+  Earnings High: 0.42
+  Earnings Low: 0.37
+  Earnings Average: 0.39703
+  Revenue High: 3592000000
+  Revenue Low: 3405372900
+  Revenue Average: 3496053960
 isin: US1264081035
diff --git a/Stock/CTAS/CTAS.minutes.valid.parquet b/Stock/CTAS/CTAS.minutes.valid.parquet
index 49c01a53766772b1582aa9f19e68ecde31b6e36b..644053f63bd061cd8d6d3e21f60eea99d58722d1 100644
--- a/Stock/CTAS/CTAS.minutes.valid.parquet
+++ b/Stock/CTAS/CTAS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:caa1a564e6b26c9c45551cc5f331a46ceeaaee03bc4c58b31c5924aae77d2c56
-size 1121716
+oid sha256:f95390a9449aa23c7bdb814c53b19f42c0fe1e4b6620e86a08128864ca1e41dd
+size 1127437
diff --git a/Stock/CTAS/CTAS.ticker.yaml b/Stock/CTAS/CTAS.ticker.yaml
index 5d1436a13124fa231da5469c10a82b8a7df781c3..2eded89b5645ef73e03706013e2fcd905b3a0981 100644
--- a/Stock/CTAS/CTAS.ticker.yaml
+++ b/Stock/CTAS/CTAS.ticker.yaml
@@ -100,87 +100,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.cintas.com/company/investor_information/highlights.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 190.26
-  open: 190.3908
-  dayLow: 189.9
-  dayHigh: 194.47
-  regularMarketPreviousClose: 190.26
-  regularMarketOpen: 190.3908
-  regularMarketDayLow: 189.9
-  regularMarketDayHigh: 194.47
+  previousClose: 193.07
+  open: 193.07
+  dayLow: 192.44
+  dayHigh: 195.05
+  regularMarketPreviousClose: 193.07
+  regularMarketOpen: 193.07
+  regularMarketDayLow: 192.44
+  regularMarketDayHigh: 195.05
   dividendRate: 1.8
   dividendYield: 0.93
-  exDividendDate: 1763078400
+  exDividendDate: 1770940800
   payoutRatio: 0.36360002
   fiveYearAvgDividendYield: 0.93
   beta: 0.972
-  trailingPE: 41.800865
-  forwardPE: 35.743896
-  volume: 1814500
-  regularMarketVolume: 1814500
-  averageVolume: 2093848
-  averageVolume10days: 1279550
-  averageDailyVolume10Day: 1279550
-  bid: 173.6
-  ask: 203.97
+  trailingPE: 41.856834
+  forwardPE: 35.677967
+  volume: 1216757
+  regularMarketVolume: 1216757
+  averageVolume: 2056829
+  averageVolume10days: 1927500
+  averageDailyVolume10Day: 1927500
+  bid: 177.36
+  ask: 208.58
   bidSize: 2
   askSize: 2
-  marketCap: 77817315328
+  marketCap: 77544202240
   fiftyTwoWeekLow: 180.39
   fiftyTwoWeekHigh: 229.24
   allTimeHigh: 229.24
   allTimeLow: 0.237847
-  priceToSalesTrailing12Months: 7.2086945
-  fiftyDayAverage: 186.337
-  twoHundredDayAverage: 205.0807
+  priceToSalesTrailing12Months: 7.1833944
+  fiftyDayAverage: 188.0938
+  twoHundredDayAverage: 204.70164
   trailingAnnualDividendRate: 1.68
-  trailingAnnualDividendYield: 0.008830022
+  trailingAnnualDividendYield: 0.008701507
   currency: USD
   tradeable: false
-  enterpriseValue: 80262914048
+  enterpriseValue: 80198926336
   profitMargins: 0.17584999
   floatShares: 341869657
-  sharesOutstanding: 402948000
-  sharesShort: 7229415
-  sharesShortPriorMonth: 6358006
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0179
+  sharesOutstanding: 399889646
+  sharesShort: 6383831
+  sharesShortPriorMonth: 8209219
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.015800001
   heldPercentInsiders: 0.1498
-  heldPercentInstitutions: 0.6771
-  shortRatio: 3.44
-  shortPercentOfFloat: 0.0239
-  impliedSharesOutstanding: 402948000
+  heldPercentInstitutions: 0.67797
+  shortRatio: 3.32
+  shortPercentOfFloat: 0.0211
+  impliedSharesOutstanding: 401866678
   bookValue: 11.142
-  priceToBook: 17.332615
+  priceToBook: 17.318256
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: 0.104
   netIncomeToCommon: 1891880960
-  trailingEps: 4.62
-  forwardEps: 5.40288
+  trailingEps: 4.61
+  forwardEps: 5.40838
   lastSplitFactor: '4:1'
   lastSplitDate: 1726099200
-  enterpriseToRevenue: 7.435
-  enterpriseToEbitda: 28.172
-  52WeekChange: 0.013221383
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.429
+  enterpriseToEbitda: 28.15
+  52WeekChange: -0.04739338
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 193.12
+  currentPrice: 192.96
   targetHighPrice: 255.0
   targetLowPrice: 172.0
-  targetMeanPrice: 214.55556
-  targetMedianPrice: 216.0
-  recommendationMean: 2.59091
+  targetMeanPrice: 216.77779
+  targetMedianPrice: 223.5
+  recommendationMean: 2.54545
   recommendationKey: hold
   numberOfAnalystOpinions: 18
   totalCash: 200842000
@@ -211,21 +211,41 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 1.50321
-  regularMarketPrice: 193.12
-  postMarketChangePercent: 0.39871806
-  postMarketPrice: 193.89
-  postMarketChange: 0.7700043
-  regularMarketChange: 2.86
-  regularMarketDayRange: 189.9 - 194.47
+  corporateActions:
+  - header: Dividend
+    message: CTAS announced a cash dividend of 0.45$ with an ex-date of Feb. 13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770958800000
+      amount: '0.45'
+  postMarketTime: 1769215153
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_260725
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.056974467
+  regularMarketPrice: 192.96
+  shortName: Cintas Corporation
+  longName: Cintas Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 430147800000
+  postMarketChangePercent: -0.005187482
+  postMarketPrice: 192.95
+  postMarketChange: -0.010009766
+  regularMarketChange: -0.11000061
+  regularMarketDayRange: 192.44 - 195.05
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2093848
-  fiftyTwoWeekLowChange: 12.729996
-  fiftyTwoWeekLowChangePercent: 0.0705693
+  averageDailyVolume3Month: 2056829
+  fiftyTwoWeekLowChange: 12.570007
+  fiftyTwoWeekLowChangePercent: 0.0696824
   fiftyTwoWeekRange: 180.39 - 229.24
-  fiftyTwoWeekHighChange: -36.12001
-  fiftyTwoWeekHighChangePercent: -0.15756416
-  fiftyTwoWeekChangePercent: 1.3221383
+  fiftyTwoWeekHighChange: -36.28
+  fiftyTwoWeekHighChangePercent: -0.15826207
+  fiftyTwoWeekChangePercent: -4.739338
   dividendDate: 1765756800
   earningsTimestamp: 1766064600
   earningsTimestampStart: 1766064600
@@ -233,63 +253,49 @@ info:
   earningsCallTimestampStart: 1766070000
   earningsCallTimestampEnd: 1766070000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.62
-  epsForward: 5.40288
-  epsCurrentYear: 4.8778
-  priceEpsCurrentYear: 39.591618
-  shortName: Cintas Corporation
-  longName: Cintas Corporation
-  corporateActions: []
-  postMarketTime: 1768006724
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_260725
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 6.7829895
-  fiftyDayAverageChangePercent: 0.03640173
-  twoHundredDayAverageChange: -11.960709
-  twoHundredDayAverageChangePercent: -0.05832196
+  epsTrailingTwelveMonths: 4.61
+  epsForward: 5.40838
+  epsCurrentYear: 4.8788
+  priceEpsCurrentYear: 39.550713
+  fiftyDayAverageChange: 4.866211
+  fiftyDayAverageChangePercent: 0.025871193
+  twoHundredDayAverageChange: -11.741638
+  twoHundredDayAverageChangePercent: -0.057359766
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 430147800000
   displayName: Cintas
-  trailingPegRatio: 3.4806
+  trailingPegRatio: 3.4777
 fast_info:
   currency: USD
-  dayHigh: 194.47000122070312
-  dayLow: 189.66000366210938
+  dayHigh: 195.0500030517578
+  dayLow: 192.44000244140625
   exchange: NMS
-  fiftyDayAverage: 186.33699981689452
-  lastPrice: 193.1199951171875
-  lastVolume: 1814500
-  marketCap: 77817315792.48047
-  open: 189.66000366210938
-  previousClose: 190.34
+  fiftyDayAverage: 188.09380035400392
+  lastPrice: 192.9600067138672
+  lastVolume: 1404100
+  marketCap: 77544196884.9595
+  open: 193.07000732421875
+  previousClose: 193.062
   quoteType: EQUITY
-  regularMarketPreviousClose: 190.25999450683594
-  shares: 402948000
-  tenDayAverageVolume: 1279550
-  threeMonthAverageVolume: 2115028
+  regularMarketPreviousClose: 193.07000732421875
+  shares: 401866678
+  tenDayAverageVolume: 1927500
+  threeMonthAverageVolume: 2044769
   timezone: America/New_York
-  twoHundredDayAverage: 205.08069984436034
-  yearChange: 0.013221348021905409
+  twoHundredDayAverage: 204.70164993286133
+  yearChange: -0.04739332030229518
   yearHigh: 229.24000549316406
   yearLow: 180.38999938964844
 calendar:
   Dividend Date: 2025-12-15
-  Ex-Dividend Date: 2025-11-14
+  Ex-Dividend Date: 2026-02-13
   Earnings Date:
   - '2025-12-18T00:00:00'
   Earnings High: 1.27
   Earnings Low: 1.21
-  Earnings Average: 1.23405
+  Earnings Average: 1.23467
   Revenue High: 2828400000
   Revenue Low: 2803000000
   Revenue Average: 2817050050
diff --git a/Stock/CTD.AX/CTD.AX.days.valid.parquet b/Stock/CTD.AX/CTD.AX.days.valid.parquet
index 02d7b7ca1f0721ce8a931ac83483cdb9a7b5157e..4f91cb79d02e6a4bd4534295040bbd0ad1e1b2e1 100644
--- a/Stock/CTD.AX/CTD.AX.days.valid.parquet
+++ b/Stock/CTD.AX/CTD.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8d13b30cb69122957d849a147e2d51efc64bbfb669f5af1f6082bf1ce1f3832
-size 180373
+oid sha256:c3474316114df774a55bcd337a33b993bf8bb2281d180f3f9a5f81b651c5edfd
+size 180524
diff --git a/Stock/CTD.AX/CTD.AX.ticker.yaml b/Stock/CTD.AX/CTD.AX.ticker.yaml
index f5488d1f3789b2798c77d9843de9d805793f2f2d..c87d45731db0d680da79aa082f852e96fd3188a1 100644
--- a/Stock/CTD.AX/CTD.AX.ticker.yaml
+++ b/Stock/CTD.AX/CTD.AX.ticker.yaml
@@ -96,7 +96,7 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
@@ -133,7 +133,7 @@ info:
   allTimeLow: 1.337393
   priceToSalesTrailing12Months: 3.4153745
   fiftyDayAverage: 16.07
-  twoHundredDayAverage: 15.0018
+  twoHundredDayAverage: 15.18295
   trailingAnnualDividendRate: 0.22
   trailingAnnualDividendYield: 0.013690106
   currency: AUD
@@ -143,7 +143,7 @@ info:
   floatShares: 118855530
   sharesOutstanding: 146325746
   heldPercentInsiders: 0.16827999
-  heldPercentInstitutions: 0.47489
+  heldPercentInstitutions: 0.47434
   impliedSharesOutstanding: 146325746
   bookValue: 8.558
   priceToBook: 1.8777752
@@ -156,8 +156,8 @@ info:
   forwardEps: 0.76155
   enterpriseToRevenue: 3.279
   enterpriseToEbitda: 24.312
-  52WeekChange: 0.27438545
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.07924783
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1740614400
   quoteType: EQUITY
@@ -166,7 +166,8 @@ info:
   targetLowPrice: 7.6
   targetMeanPrice: 13.10714
   targetMedianPrice: 15.0
-  recommendationKey: none
+  recommendationMean: 3.71429
+  recommendationKey: underperform
   numberOfAnalystOpinions: 7
   totalCash: 75505000
   totalCashPerShare: 0.532
@@ -195,30 +196,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: CORP TRAV FPO [CTD]
-  longName: Corporate Travel Management Limited
-  corporateActions: []
-  regularMarketTime: 1755828963
-  exchange: ASX
-  messageBoardId: finmb_46478476
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 16.07
-  priceEpsCurrentYear: 26.8801
-  fiftyDayAverageChange: 0.0
-  fiftyDayAverageChangePercent: 0.0
-  twoHundredDayAverageChange: 1.0682001
-  twoHundredDayAverageChangePercent: 0.0712048
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1292367600000
   regularMarketChange: 0.0
   regularMarketDayRange: 15.9 - 16.14
   fullExchangeName: ASX
@@ -228,7 +205,7 @@ info:
   fiftyTwoWeekRange: 11.14 - 17.87
   fiftyTwoWeekHighChange: -1.8000011
   fiftyTwoWeekHighChangePercent: -0.100727536
-  fiftyTwoWeekChangePercent: 27.438545
+  fiftyTwoWeekChangePercent: 7.924783
   earningsTimestampStart: 1770095520
   earningsTimestampEnd: 1770095520
   earningsCallTimestampStart: 1758753000
@@ -237,6 +214,31 @@ info:
   epsTrailingTwelveMonths: 0.44
   epsForward: 0.76155
   epsCurrentYear: 0.59784
+  priceEpsCurrentYear: 26.8801
+  fiftyDayAverageChange: 0.0
+  fiftyDayAverageChangePercent: 0.0
+  twoHundredDayAverageChange: 0.8870497
+  twoHundredDayAverageChangePercent: 0.058424067
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.7 - Underperform
+  cryptoTradeable: false
+  shortName: CORP TRAV FPO [CTD]
+  longName: Corporate Travel Management Limited
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 16.07
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1292367600000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1755828963
+  exchange: ASX
+  messageBoardId: finmb_46478476
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
@@ -255,8 +257,8 @@ fast_info:
   tenDayAverageVolume: 0
   threeMonthAverageVolume: 0
   timezone: Australia/Sydney
-  twoHundredDayAverage: 15.005599870681763
-  yearChange: 0.274385418901644
+  twoHundredDayAverage: 15.140349845886231
+  yearChange: 0.07491638126075235
   yearHigh: 17.8700008392334
   yearLow: 11.140000343322754
 calendar:
diff --git a/Stock/CTEC.L/CTEC.L.minutes.valid.parquet b/Stock/CTEC.L/CTEC.L.minutes.valid.parquet
index dfdbc1a51fefca9cbe010a07965aff7e340a5861..e256da5d9971355490cfa713841f8c763d216e5f 100644
--- a/Stock/CTEC.L/CTEC.L.minutes.valid.parquet
+++ b/Stock/CTEC.L/CTEC.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c11016e5a2fb14a9d61e0e3f44339caa27de0b832e3609b52f0093a4710946dc
-size 228759
+oid sha256:9ce07476a95de3e89361253c9198737afc96a42f71811fdcf4cdd9e88d2614e1
+size 233179
diff --git a/Stock/CTEC.L/CTEC.L.ticker.yaml b/Stock/CTEC.L/CTEC.L.ticker.yaml
index 60a242c5d9412b29beea1d4aa5c359bb86c599b8..d55804bcacca10e20de7967b0629cd23cbcaf860 100644
--- a/Stock/CTEC.L/CTEC.L.ticker.yaml
+++ b/Stock/CTEC.L/CTEC.L.ticker.yaml
@@ -106,76 +106,76 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 242.8
-  open: 239.0
-  dayLow: 239.0
-  dayHigh: 246.2
-  regularMarketPreviousClose: 242.8
-  regularMarketOpen: 239.0
-  regularMarketDayLow: 239.0
-  regularMarketDayHigh: 246.2
+  previousClose: 236.6
+  open: 232.0
+  dayLow: 232.0
+  dayHigh: 238.0
+  regularMarketPreviousClose: 236.6
+  regularMarketOpen: 232.0
+  regularMarketDayLow: 232.0
+  regularMarketDayHigh: 238.0
   dividendRate: 0.05
-  dividendYield: 2.05
+  dividendYield: 2.15
   exDividendDate: 1755734400
   payoutRatio: 0.6365
   fiveYearAvgDividendYield: 2.08
   beta: 0.764
-  trailingPE: 30.775
-  forwardPE: 16.493715
-  volume: 15791002
-  regularMarketVolume: 15791002
-  averageVolume: 9889614
-  averageVolume10days: 6080954
-  averageDailyVolume10Day: 6080954
-  bid: 245.4
-  ask: 245.8
+  trailingPE: 29.25
+  forwardPE: 15.78033
+  volume: 6784963
+  regularMarketVolume: 6784963
+  averageVolume: 10125253
+  averageVolume10days: 7424135
+  averageDailyVolume10Day: 7424135
+  bid: 234.6
+  ask: 234.8
   bidSize: 0
   askSize: 0
-  marketCap: 4799440896
+  marketCap: 4561613312
   fiftyTwoWeekLow: 219.8
   fiftyTwoWeekHigh: 311.2
   allTimeHigh: 349.1
   allTimeLow: 113.25
-  priceToSalesTrailing12Months: 2.0373735
-  fiftyDayAverage: 237.22
-  twoHundredDayAverage: 248.965
+  priceToSalesTrailing12Months: 1.9364152
+  fiftyDayAverage: 236.324
+  twoHundredDayAverage: 248.379
   trailingAnnualDividendRate: 0.065
-  trailingAnnualDividendYield: 0.00026771004
+  trailingAnnualDividendYield: 0.00027472526
   currency: GBp
   tradeable: false
-  enterpriseValue: 6277031936
+  enterpriseValue: 6027639296
   profitMargins: 0.09199
   floatShares: 2025888697
   sharesOutstanding: 1949407363
   heldPercentInsiders: 0.00424
-  heldPercentInstitutions: 0.73763
+  heldPercentInstitutions: 0.73863
   impliedSharesOutstanding: 1949407364
-  bookValue: 0.6608981
-  priceToBook: 372.52338
+  bookValue: 0.65631574
+  priceToBook: 356.5357
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.333
   netIncomeToCommon: 216700000
   trailingEps: 0.08
-  forwardEps: 0.14926898
-  enterpriseToRevenue: 2.665
-  enterpriseToEbitda: 11.235
-  52WeekChange: 0.08553791
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.14828588
+  enterpriseToRevenue: 2.559
+  enterpriseToEbitda: 10.789
+  52WeekChange: -0.057971
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.01399
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 246.2
-  targetHighPrice: 369.20258
-  targetLowPrice: 249.58391
-  targetMeanPrice: 305.0447
-  targetMedianPrice: 309.87857
+  currentPrice: 234.0
+  targetHighPrice: 363.48865
+  targetLowPrice: 245.72125
+  targetMeanPrice: 301.2273
+  targetMedianPrice: 306.88116
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 18
@@ -206,9 +206,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: CONVATEC GROUP PLC ORD 10P
-  longName: Convatec Group PLC
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1477465200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -2.600006
+  regularMarketDayRange: 232.0 - 238.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 10125253
+  fiftyTwoWeekLowChange: 14.199997
+  fiftyTwoWeekLowChangePercent: 0.06460417
+  fiftyTwoWeekRange: 219.8 - 311.2
+  fiftyTwoWeekHighChange: -77.20001
+  fiftyTwoWeekHighChangePercent: -0.24807201
+  fiftyTwoWeekChangePercent: -5.7971
   earningsTimestamp: 1771950600
   earningsTimestampStart: 1771950600
   earningsTimestampEnd: 1771950600
@@ -216,31 +227,19 @@ info:
   earningsCallTimestampEnd: 1740560400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.08
-  epsForward: 0.14926898
-  epsCurrentYear: 0.17827
-  priceEpsCurrentYear: 1381.0513
-  fiftyDayAverageChange: 8.979996
-  fiftyDayAverageChangePercent: 0.037855137
-  twoHundredDayAverageChange: -2.7649994
-  twoHundredDayAverageChangePercent: -0.011105976
+  epsForward: 0.14828588
+  epsCurrentYear: 0.17829
+  priceEpsCurrentYear: 1312.4685
+  fiftyDayAverageChange: -2.3240051
+  fiftyDayAverageChangePercent: -0.0098339785
+  twoHundredDayAverageChange: -14.378998
+  twoHundredDayAverageChangePercent: -0.057891358
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1477465200000
-  regularMarketChange: 3.399994
-  regularMarketDayRange: 239.0 - 246.2
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 9889614
-  fiftyTwoWeekLowChange: 26.399994
-  fiftyTwoWeekLowChangePercent: 0.12010916
-  fiftyTwoWeekRange: 219.8 - 311.2
-  fiftyTwoWeekHighChange: -65.000015
-  fiftyTwoWeekHighChangePercent: -0.20886894
-  fiftyTwoWeekChangePercent: 8.553791
-  corporateActions: []
-  regularMarketTime: 1767982099
+  shortName: CONVATEC GROUP PLC ORD 10P
+  longName: Convatec Group PLC
+  regularMarketTime: 1769186113
   exchange: LSE
   messageBoardId: finmb_39347275
   exchangeTimezoneName: Europe/London
@@ -248,28 +247,29 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 1.400327
-  regularMarketPrice: 246.2
-  trailingPegRatio: 1.6632
+  regularMarketChangePercent: -1.0989037
+  regularMarketPrice: 234.0
+  marketState: CLOSED
+  trailingPegRatio: 1.5825
 fast_info:
   currency: GBp
-  dayHigh: 246.1999969482422
-  dayLow: 239.0
+  dayHigh: 238.0
+  dayLow: 232.0
   exchange: LSE
-  fiftyDayAverage: 237.3880014038086
-  lastPrice: 246.1999969482422
-  lastVolume: 15791002
-  marketCap: 479944087067.68085
-  open: 239.0
-  previousClose: 242.8
+  fiftyDayAverage: 236.50800079345703
+  lastPrice: 234.0
+  lastVolume: 6830311
+  marketCap: 456161323176.0
+  open: 232.0
+  previousClose: 236.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 242.8000030517578
+  regularMarketPreviousClose: 236.60000610351562
   shares: 1949407364
-  tenDayAverageVolume: 5528677
-  threeMonthAverageVolume: 9799334
+  tenDayAverageVolume: 7424135
+  threeMonthAverageVolume: 10063631
   timezone: Europe/London
-  twoHundredDayAverage: 249.13900009155273
-  yearChange: 0.08553789080883355
+  twoHundredDayAverage: 248.2380001068115
+  yearChange: -0.0579709913458584
   yearHigh: 311.20001220703125
   yearLow: 219.8000030517578
 calendar:
diff --git a/Stock/CTRA/CTRA.hours.valid.parquet b/Stock/CTRA/CTRA.hours.valid.parquet
index b662738be1e2c5b089f6b4bd99081aacb982edae..bb83ffc2b69df3fc3d53367c387bf6900eac64f3 100644
--- a/Stock/CTRA/CTRA.hours.valid.parquet
+++ b/Stock/CTRA/CTRA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b2554462955c6731f0071d4e9e48db61458e4f68e0635d38dcb35ec8db998485
-size 108231
+oid sha256:2ad6038d1722f9484bdf058760fdd84f77f348ea14477505d204870d0fc650d8
+size 108799
diff --git a/Stock/CTRA/CTRA.minutes.valid.parquet b/Stock/CTRA/CTRA.minutes.valid.parquet
index 95f1a11f5619b04c56a1f227edfdd5117c394e37..3000ab18a09769d1bb1bb6d0e1d44bd059545c79 100644
--- a/Stock/CTRA/CTRA.minutes.valid.parquet
+++ b/Stock/CTRA/CTRA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1193836aa1b52b2117bf048b9caf18cef4761308178d3b0b1b1c99df16f46786
-size 401483
+oid sha256:a37dd8f82bbacab23d64cdc32f1797b18e182d3e0113681a7ae32f000ff28f07
+size 408398
diff --git a/Stock/CTRA/CTRA.ticker.yaml b/Stock/CTRA/CTRA.ticker.yaml
index 3d596d235964de859e72b6ebcdb2b91b1bc72600..a95f85ff8e820e2ad8679ce8992d554812394a5e 100644
--- a/Stock/CTRA/CTRA.ticker.yaml
+++ b/Stock/CTRA/CTRA.ticker.yaml
@@ -115,85 +115,85 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=116492&p=irol-stockquote
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.82
-  open: 25.41
-  dayLow: 24.71
-  dayHigh: 25.435
-  regularMarketPreviousClose: 25.82
-  regularMarketOpen: 25.41
-  regularMarketDayLow: 24.71
-  regularMarketDayHigh: 25.435
+  previousClose: 27.28
+  open: 27.75
+  dayLow: 27.2
+  dayHigh: 27.8
+  regularMarketPreviousClose: 27.28
+  regularMarketOpen: 27.75
+  regularMarketDayLow: 27.2
+  regularMarketDayHigh: 27.8
   dividendRate: 0.88
-  dividendYield: 3.55
+  dividendYield: 3.21
   exDividendDate: 1762992000
   payoutRatio: 0.4028
   fiveYearAvgDividendYield: 4.54
   beta: 0.333
-  trailingPE: 11.49074
-  forwardPE: 10.078696
-  volume: 8197867
-  regularMarketVolume: 8197867
-  averageVolume: 8083967
-  averageVolume10days: 7510470
-  averageDailyVolume10Day: 7510470
-  bid: 24.72
-  ask: 25.0
-  bidSize: 300
-  askSize: 1100
-  marketCap: 18941132800
+  trailingPE: 12.694444
+  forwardPE: 12.415104
+  volume: 6450065
+  regularMarketVolume: 6450065
+  averageVolume: 8648762
+  averageVolume10days: 13102340
+  averageDailyVolume10Day: 13102340
+  bid: 27.33
+  ask: 27.45
+  bidSize: 1400
+  askSize: 2700
+  marketCap: 20925298688
   fiftyTwoWeekLow: 22.33
-  fiftyTwoWeekHigh: 29.95
+  fiftyTwoWeekHigh: 29.82
   allTimeHigh: 41.78
   allTimeLow: 0.854167
-  priceToSalesTrailing12Months: 2.841454
-  fiftyDayAverage: 25.939
-  twoHundredDayAverage: 24.9806
+  priceToSalesTrailing12Months: 3.1391087
+  fiftyDayAverage: 26.1166
+  twoHundredDayAverage: 24.9011
   trailingAnnualDividendRate: 0.87
-  trailingAnnualDividendYield: 0.03369481
+  trailingAnnualDividendYield: 0.031891495
   currency: USD
   tradeable: false
-  enterpriseValue: 22924390400
+  enterpriseValue: 24903972864
   profitMargins: 0.24691999
-  floatShares: 751220775
+  floatShares: 751213162
   sharesOutstanding: 761377552
-  sharesShort: 33990197
-  sharesShortPriorMonth: 34811249
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0446
+  sharesShort: 33370793
+  sharesShortPriorMonth: 34114987
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0438
   heldPercentInsiders: 0.01467
-  heldPercentInstitutions: 0.95102
-  shortRatio: 5.4
-  shortPercentOfFloat: 0.0512
+  heldPercentInstitutions: 0.94942003
+  shortRatio: 5.04
+  shortPercentOfFloat: 0.050300002
   impliedSharesOutstanding: 763139973
   bookValue: 19.264
-  priceToBook: 1.2884136
+  priceToBook: 1.4233804
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.278
   netIncomeToCommon: 1646000000
   trailingEps: 2.16
-  forwardEps: 2.46262
+  forwardEps: 2.2086
   lastSplitFactor: '2:1'
   lastSplitDate: 1376524800
-  enterpriseToRevenue: 3.439
-  enterpriseToEbitda: 5.202
-  52WeekChange: -0.13247114
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.736
+  enterpriseToEbitda: 5.651
+  52WeekChange: -0.014732301
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 24.82
+  currentPrice: 27.42
   targetHighPrice: 37.0
   targetLowPrice: 26.0
-  targetMeanPrice: 32.2
+  targetMeanPrice: 32.04
   targetMedianPrice: 32.0
   recommendationMean: 1.66667
   recommendationKey: buy
@@ -222,10 +222,34 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_258181
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
+  postMarketChangePercent: 0.40116927
+  postMarketPrice: 27.53
+  postMarketChange: 0.11000061
+  regularMarketChange: 0.139999
+  regularMarketDayRange: 27.2 - 27.8
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 8648762
+  fiftyTwoWeekLowChange: 5.09
+  fiftyTwoWeekLowChangePercent: 0.22794448
+  fiftyTwoWeekRange: 22.33 - 29.82
+  fiftyTwoWeekHighChange: -2.3999996
+  fiftyTwoWeekHighChangePercent: -0.080482885
+  fiftyTwoWeekChangePercent: -1.4732301
+  dividendDate: 1764115200
   earningsTimestamp: 1762203600
   earningsTimestampStart: 1762203600
   earningsTimestampEnd: 1762203600
@@ -233,70 +257,46 @@ info:
   earningsCallTimestampEnd: 1762268400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.16
-  epsForward: 2.46262
-  epsCurrentYear: 2.2002
-  priceEpsCurrentYear: 11.280792
-  fiftyDayAverageChange: -1.1189995
-  fiftyDayAverageChangePercent: -0.043139655
-  twoHundredDayAverageChange: -0.16060066
-  twoHundredDayAverageChangePercent: -0.006429015
+  epsForward: 2.2086
+  epsCurrentYear: 2.16096
+  priceEpsCurrentYear: 12.688806
+  fiftyDayAverageChange: 1.3034
+  fiftyDayAverageChangePercent: 0.049906958
+  twoHundredDayAverageChange: 2.5189
+  twoHundredDayAverageChangePercent: 0.10115617
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Cabot Oil & Gas Corporation
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006253
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_258181
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Coterra Energy Inc.
-  longName: Coterra Energy Inc.
-  regularMarketChangePercent: -3.87297
-  regularMarketPrice: 24.82
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 634487400000
-  postMarketChangePercent: -0.29411748
-  postMarketPrice: 24.747
-  postMarketChange: -0.072999954
-  regularMarketChange: -1.0
-  regularMarketDayRange: 24.71 - 25.435
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 8083967
-  fiftyTwoWeekLowChange: 2.4899998
-  fiftyTwoWeekLowChangePercent: 0.111509174
-  fiftyTwoWeekRange: 22.33 - 29.95
-  fiftyTwoWeekHighChange: -5.130001
-  fiftyTwoWeekHighChangePercent: -0.17128551
-  fiftyTwoWeekChangePercent: -13.247114
-  dividendDate: 1764115200
+  shortName: Coterra Energy Inc.
+  longName: Coterra Energy Inc.
+  regularMarketChangePercent: 0.513194
+  regularMarketPrice: 27.42
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 25.440000534057617
-  dayLow: 24.709999084472656
+  dayHigh: 27.799999237060547
+  dayLow: 27.200000762939453
   exchange: NYQ
-  fiftyDayAverage: 25.939000015258788
-  lastPrice: 24.81999969482422
-  lastVolume: 9721300
-  marketCap: 18941133896.968163
-  open: 25.40999984741211
-  previousClose: 25.46
+  fiftyDayAverage: 26.116600036621094
+  lastPrice: 27.420000076293945
+  lastVolume: 6451600
+  marketCap: 20925298117.882957
+  open: 27.75
+  previousClose: 27.31
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.40999984741211
+  regularMarketPreviousClose: 27.280000686645508
   shares: 763139973
-  tenDayAverageVolume: 7510470
-  threeMonthAverageVolume: 8118358
+  tenDayAverageVolume: 13102340
+  threeMonthAverageVolume: 8623840
   timezone: America/New_York
-  twoHundredDayAverage: 24.98059997558594
-  yearChange: -0.13247119310287817
-  yearHigh: 29.950000762939453
+  twoHundredDayAverage: 24.901099967956544
+  yearChange: -0.01473229782738392
+  yearHigh: 29.81999969482422
   yearLow: 22.329999923706055
 calendar:
   Dividend Date: 2025-11-26
@@ -305,7 +305,7 @@ calendar:
   - '2025-11-03T00:00:00'
   Earnings High: 0.69
   Earnings Low: 0.32
-  Earnings Average: 0.5296
-  Revenue High: 2202933830
-  Revenue Low: 1843500000
-  Revenue Average: 1956278050
+  Earnings Average: 0.48809
+  Revenue High: 2003575000
+  Revenue Low: 1787000000
+  Revenue Average: 1888698430
diff --git a/Stock/CTSH/CTSH.hours.valid.parquet b/Stock/CTSH/CTSH.hours.valid.parquet
index b7269901874c2b02525135115ea4aef12160caa5..541fd69e269c2903bd3afa0049889cafabb21ed7 100644
--- a/Stock/CTSH/CTSH.hours.valid.parquet
+++ b/Stock/CTSH/CTSH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5035d6b02436a1b909ae6a5be580eff8d8f835ec759d2b8058aad337fcb8712f
-size 147958
+oid sha256:0e54abf1725eaa2244e5a0a9342a2c63efebf5305d38574ace060ef1aa11ac4a
+size 148593
diff --git a/Stock/CTSH/CTSH.minutes.valid.parquet b/Stock/CTSH/CTSH.minutes.valid.parquet
index be24135bbcb56110f23b5305c8f75ae1e2f19b65..ced3d8ac4c260cbea2224b197c55963f14517d92 100644
--- a/Stock/CTSH/CTSH.minutes.valid.parquet
+++ b/Stock/CTSH/CTSH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7068ba29344b08485ada199c895efc9e0d9bf0deb90d378ff9279700a5fa9542
-size 1070838
+oid sha256:9d759e5fbfd87451a3a63ce99944a6b75b995072f4db69a306899c17daa623d3
+size 1076795
diff --git a/Stock/CTSH/CTSH.ticker.yaml b/Stock/CTSH/CTSH.ticker.yaml
index 842f3b1cf4347deb99d5cdf9a50b45e2124f149b..564cce94199bbf0d9b04be2ad7d0610af0731228 100644
--- a/Stock/CTSH/CTSH.ticker.yaml
+++ b/Stock/CTSH/CTSH.ticker.yaml
@@ -121,89 +121,89 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.cognizant.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 85.770004
-  open: 85.82
-  dayLow: 84.92
-  dayHigh: 86.165
-  regularMarketPreviousClose: 85.770004
-  regularMarketOpen: 85.82
-  regularMarketDayLow: 84.92
-  regularMarketDayHigh: 86.165
+  previousClose: 84.61
+  open: 84.62
+  dayLow: 84.13
+  dayHigh: 85.33
+  regularMarketPreviousClose: 84.61
+  regularMarketOpen: 84.62
+  regularMarketDayLow: 84.13
+  regularMarketDayHigh: 85.33
   dividendRate: 1.24
-  dividendYield: 1.45
+  dividendYield: 1.47
   exDividendDate: 1763424000
   payoutRatio: 0.2847
   fiveYearAvgDividendYield: 1.52
   beta: 0.954
-  trailingPE: 19.73611
-  forwardPE: 15.149174
-  volume: 3235957
-  regularMarketVolume: 3235957
-  averageVolume: 4600411
-  averageVolume10days: 3182730
-  averageDailyVolume10Day: 3182730
-  bid: 80.38
-  ask: 88.79
+  trailingPE: 19.48611
+  forwardPE: 14.951724
+  volume: 3091056
+  regularMarketVolume: 3091056
+  averageVolume: 4870781
+  averageVolume10days: 5170390
+  averageDailyVolume10Day: 5170390
+  bid: 79.36
+  ask: 88.71
   bidSize: 1
   askSize: 1
-  marketCap: 41640640512
+  marketCap: 41113169920
   fiftyTwoWeekLow: 65.15
   fiftyTwoWeekHigh: 90.82
   allTimeHigh: 93.47
   allTimeLow: 0.145833
-  priceToSalesTrailing12Months: 1.9964827
-  fiftyDayAverage: 78.8728
-  twoHundredDayAverage: 74.891
+  priceToSalesTrailing12Months: 1.9711928
+  fiftyDayAverage: 80.9752
+  twoHundredDayAverage: 75.34395
   trailingAnnualDividendRate: 1.24
-  trailingAnnualDividendYield: 0.014457269
+  trailingAnnualDividendYield: 0.014655478
   currency: USD
   tradeable: false
-  enterpriseValue: 39966437376
+  enterpriseValue: 39445180416
   profitMargins: 0.10203
   floatShares: 481647395
   sharesOutstanding: 482646473
-  sharesShort: 27484754
-  sharesShortPriorMonth: 32383630
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.056900002
-  heldPercentInsiders: 0.00097000005
-  heldPercentInstitutions: 1.04558
-  shortRatio: 6.19
-  shortPercentOfFloat: 0.0747
+  sharesShort: 25363177
+  sharesShortPriorMonth: 29689700
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.052600004
+  heldPercentInsiders: 0.00095
+  heldPercentInstitutions: 1.0527999
+  shortRatio: 5.48
+  shortPercentOfFloat: 0.0689
   impliedSharesOutstanding: 488395938
   bookValue: 30.843
-  priceToBook: 2.7643225
+  priceToBook: 2.7293065
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.529
   netIncomeToCommon: 2128000000
   trailingEps: 4.32
-  forwardEps: 5.62803
+  forwardEps: 5.63012
   lastSplitFactor: '2:1'
   lastSplitDate: 1394409600
-  enterpriseToRevenue: 1.916
-  enterpriseToEbitda: 10.579
-  52WeekChange: 0.111893535
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.891
+  enterpriseToEbitda: 10.441
+  52WeekChange: 0.037721872
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.31
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 85.26
+  currentPrice: 84.18
   targetHighPrice: 107.0
   targetLowPrice: 70.0
-  targetMeanPrice: 87.5375
-  targetMedianPrice: 86.0
-  recommendationMean: 2.2963
+  targetMeanPrice: 89.516
+  targetMedianPrice: 87.0
+  recommendationMean: 2.25
   recommendationKey: buy
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 2353999872
   totalCashPerShare: 4.877
   ebitda: 3777999872
@@ -231,33 +231,39 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: 'Cognizant Technology Solutions '
+  longName: Cognizant Technology Solutions Corporation
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 4.32
-  epsForward: 5.62803
-  epsCurrentYear: 5.25389
-  priceEpsCurrentYear: 16.227976
-  fiftyDayAverageChange: 6.3871994
-  fiftyDayAverageChangePercent: 0.08098101
-  twoHundredDayAverageChange: 10.369003
-  twoHundredDayAverageChangePercent: 0.1384546
+  epsForward: 5.63012
+  epsCurrentYear: 5.25254
+  priceEpsCurrentYear: 16.026531
+  fiftyDayAverageChange: 3.2048035
+  fiftyDayAverageChangePercent: 0.039577596
+  twoHundredDayAverageChange: 8.836052
+  twoHundredDayAverageChangePercent: 0.1172762
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 898263000000
-  postMarketChangePercent: -1.4768955
-  postMarketPrice: 84.0008
-  postMarketChange: -1.259201
-  regularMarketChange: -0.510002
-  regularMarketDayRange: 84.92 - 86.165
+  regularMarketChangePercent: -0.50821453
+  regularMarketPrice: 84.18
+  postMarketChangePercent: -1.9343116
+  postMarketPrice: 82.5517
+  postMarketChange: -1.6283035
+  regularMarketChange: -0.4300003
+  regularMarketDayRange: 84.13 - 85.33
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4600411
-  fiftyTwoWeekLowChange: 20.11
-  fiftyTwoWeekLowChangePercent: 0.3086723
+  averageDailyVolume3Month: 4870781
+  fiftyTwoWeekLowChange: 19.029999
+  fiftyTwoWeekLowChangePercent: 0.29209512
   fiftyTwoWeekRange: 65.15 - 90.82
-  fiftyTwoWeekHighChange: -5.5599976
-  fiftyTwoWeekHighChangePercent: -0.061219968
-  fiftyTwoWeekChangePercent: 11.189354
+  fiftyTwoWeekHighChange: -6.6399994
+  fiftyTwoWeekHighChangePercent: -0.073111646
+  fiftyTwoWeekChangePercent: 3.7721872
   dividendDate: 1764115200
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
@@ -265,42 +271,36 @@ info:
   earningsCallTimestampStart: 1770211800
   earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 898263000000
+  corporateActions: []
+  postMarketTime: 1769212750
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_386024
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.594616
-  regularMarketPrice: 85.26
-  corporateActions: []
-  postMarketTime: 1768003801
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: 'Cognizant Technology Solutions '
-  longName: Cognizant Technology Solutions Corporation
   displayName: Cognizant Technology
-  trailingPegRatio: 1.5007
+  trailingPegRatio: 1.4817
 fast_info:
   currency: USD
-  dayHigh: 86.16999816894531
-  dayLow: 84.91999816894531
+  dayHigh: 85.33000183105469
+  dayLow: 84.12999725341797
   exchange: NMS
-  fiftyDayAverage: 78.87279983520507
-  lastPrice: 85.26000213623047
-  lastVolume: 3235900
-  marketCap: 41640638717.20628
-  open: 85.76000213623047
-  previousClose: 86.0
+  fiftyDayAverage: 80.97519973754883
+  lastPrice: 84.18000030517578
+  lastVolume: 3779000
+  marketCap: 41113170209.88661
+  open: 84.62000274658203
+  previousClose: 85.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.7699966430664
+  regularMarketPreviousClose: 84.61000061035156
   shares: 488395938
-  tenDayAverageVolume: 3182730
-  threeMonthAverageVolume: 4588523
+  tenDayAverageVolume: 5170390
+  threeMonthAverageVolume: 4860640
   timezone: America/New_York
-  twoHundredDayAverage: 74.89100002288818
-  yearChange: 0.11189360715841769
+  twoHundredDayAverage: 75.34395004272461
+  yearChange: 0.037721862117696764
   yearHigh: 90.81999969482422
   yearLow: 65.1500015258789
 calendar:
@@ -313,4 +313,4 @@ calendar:
   Earnings Average: 1.32327
   Revenue High: 5350000000
   Revenue Low: 5295100000
-  Revenue Average: 5311001570
+  Revenue Average: 5310723240
diff --git a/Stock/CTVA/CTVA.days.valid.parquet b/Stock/CTVA/CTVA.days.valid.parquet
index 8eba75caa433051e18192110084ed5d0f13d8373..257d45ba3d593883e0bc0d8f7b3a104b9288bb02 100644
--- a/Stock/CTVA/CTVA.days.valid.parquet
+++ b/Stock/CTVA/CTVA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fe7638b6a4a44ffbbd1d3881b7bc606571f160f313f419c1c77282ea055c771a
-size 86189
+oid sha256:d624381cc5463f8dcaeff236eeac1a3260b25aee4241d244e8fc97d7d4e567e5
+size 86476
diff --git a/Stock/CTVA/CTVA.hours.valid.parquet b/Stock/CTVA/CTVA.hours.valid.parquet
index 113f2a0e116d2475c57fa382325325f2a0a2f4a1..f542b02ea5b35ae5a7a3c7c02f9886185f2d69cd 100644
--- a/Stock/CTVA/CTVA.hours.valid.parquet
+++ b/Stock/CTVA/CTVA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f15f954e55ba6ec0781cac953f088059542ac5d04ef2384c76afc793ffd53f64
-size 158486
+oid sha256:2ad8b1a2ce3b000de0b63a6648a700557789f1b6e6dfc6c4a349ddb7229fd076
+size 159351
diff --git a/Stock/CTVA/CTVA.minutes.valid.parquet b/Stock/CTVA/CTVA.minutes.valid.parquet
index 724eaeb0da0cc90cab71d11268a80236e0ebd2c6..bd9d31feab4ae2629a6e69ea7ed1da54b290a061 100644
--- a/Stock/CTVA/CTVA.minutes.valid.parquet
+++ b/Stock/CTVA/CTVA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24ffae7f18a34e93473d20fee8e4c539756bb4c2adbceea2bae3e6a344570951
-size 1166033
+oid sha256:cfbcd5a5e8e765ce7bfc43b00c4f7c05103a5bbc3b9ab48665bb7a76e28130ef
+size 1180406
diff --git a/Stock/CTVA/CTVA.ticker.yaml b/Stock/CTVA/CTVA.ticker.yaml
index 881dabf38144069f12219f6efa8069703a585fd7..98e27f913624562460da28e5fbd33152754bcec2 100644
--- a/Stock/CTVA/CTVA.ticker.yaml
+++ b/Stock/CTVA/CTVA.ticker.yaml
@@ -72,9 +72,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Dr. Jennifer Amy Johnson Ph.D.
-    age: 50
-    title: Senior VP & Chief Legal and Public Affairs Officer
-    yearBorn: 1975
+    age: 49
+    title: Senior VP, Chief Legal & Public Affairs Officer and Corporate Secretary
+    yearBorn: 1976
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -114,81 +114,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.85
-  open: 70.02
-  dayLow: 68.65
-  dayHigh: 70.53
-  regularMarketPreviousClose: 67.85
-  regularMarketOpen: 70.02
-  regularMarketDayLow: 68.65
-  regularMarketDayHigh: 70.53
+  previousClose: 71.56
+  open: 71.63
+  dayLow: 71.345
+  dayHigh: 72.155
+  regularMarketPreviousClose: 71.56
+  regularMarketOpen: 71.63
+  regularMarketDayLow: 71.345
+  regularMarketDayHigh: 72.155
   dividendRate: 0.72
-  dividendYield: 1.05
+  dividendYield: 1.0
   exDividendDate: 1764547200
   payoutRatio: 0.2794
   fiveYearAvgDividendYield: 1.08
   beta: 0.745
-  trailingPE: 27.793522
-  forwardPE: 18.767498
-  volume: 3341067
-  regularMarketVolume: 3341067
-  averageVolume: 3823650
-  averageVolume10days: 2675060
-  averageDailyVolume10Day: 2675060
-  bid: 68.29
-  ask: 69.07
-  bidSize: 400
-  askSize: 400
-  marketCap: 46620217344
+  trailingPE: 29.02834
+  forwardPE: 19.595785
+  volume: 2695348
+  regularMarketVolume: 2695348
+  averageVolume: 3798142
+  averageVolume10days: 3973120
+  averageDailyVolume10Day: 3973120
+  bid: 70.89
+  ask: 71.59
+  bidSize: 500
+  askSize: 700
+  marketCap: 48691470336
   fiftyTwoWeekLow: 53.4
   fiftyTwoWeekHigh: 77.41
   allTimeHigh: 77.41
   allTimeLow: 20.38
-  priceToSalesTrailing12Months: 2.66874
-  fiftyDayAverage: 65.8598
-  twoHundredDayAverage: 67.83755
+  priceToSalesTrailing12Months: 2.7873073
+  fiftyDayAverage: 67.1324
+  twoHundredDayAverage: 68.24615
   trailingAnnualDividendRate: 0.7
-  trailingAnnualDividendYield: 0.010316876
+  trailingAnnualDividendYield: 0.009782001
   currency: USD
   tradeable: false
-  enterpriseValue: 48418000896
+  enterpriseValue: 50478985216
   profitMargins: 0.09187999
-  floatShares: 674103486
+  floatShares: 674171059
   sharesOutstanding: 675732000
-  sharesShort: 12822635
-  sharesShortPriorMonth: 12160729
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.019
-  heldPercentInsiders: 0.00117
-  heldPercentInstitutions: 0.87011003
-  shortRatio: 3.29
-  shortPercentOfFloat: 0.0216
+  sharesShort: 12580332
+  sharesShortPriorMonth: 11810697
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0186
+  heldPercentInsiders: 0.00118
+  heldPercentInstitutions: 0.87297
+  shortRatio: 3.55
+  shortPercentOfFloat: 0.0211
   impliedSharesOutstanding: 679100000
   bookValue: 37.265
-  priceToBook: 1.8422112
+  priceToBook: 1.9240574
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1680999936
   trailingEps: 2.47
-  forwardEps: 3.65792
-  enterpriseToRevenue: 2.772
-  enterpriseToEbitda: 12.881
-  52WeekChange: 0.14550304
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.65895
+  enterpriseToRevenue: 2.89
+  enterpriseToEbitda: 13.429
+  52WeekChange: 0.112145185
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.18
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 68.65
+  currentPrice: 71.7
   targetHighPrice: 86.0
   targetLowPrice: 65.0
-  targetMeanPrice: 77.95238
+  targetMeanPrice: 78.42857
   targetMedianPrice: 80.0
   recommendationMean: 1.65217
   recommendationKey: buy
@@ -216,42 +216,39 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 20.610231
-  fiftyDayAverageChange: 2.7901993
-  fiftyDayAverageChangePercent: 0.04236574
-  twoHundredDayAverageChange: 0.8124542
-  twoHundredDayAverageChangePercent: 0.011976468
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Corteva, Inc.
   longName: Corteva, Inc.
+  corporateActions: []
+  postMarketTime: 1769215501
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_319130234
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.195639
+  regularMarketPrice: 71.7
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1558704600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 68.65
-  postMarketChange: 0.0
-  regularMarketChange: 0.800003
-  regularMarketDayRange: 68.65 - 70.53
+  postMarketChangePercent: 0.16736786
+  postMarketPrice: 71.82
+  postMarketChange: 0.12000275
+  regularMarketChange: 0.139999
+  regularMarketDayRange: 71.345 - 72.155
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3823650
-  fiftyTwoWeekLowChange: 15.25
-  fiftyTwoWeekLowChangePercent: 0.28558052
+  averageDailyVolume3Month: 3798142
+  fiftyTwoWeekLowChange: 18.299995
+  fiftyTwoWeekLowChangePercent: 0.34269655
   fiftyTwoWeekRange: 53.4 - 77.41
-  fiftyTwoWeekHighChange: -8.760002
-  fiftyTwoWeekHighChangePercent: -0.113163695
-  fiftyTwoWeekChangePercent: 14.550304
+  fiftyTwoWeekHighChange: -5.7100067
+  fiftyTwoWeekHighChangePercent: -0.07376316
+  fiftyTwoWeekChangePercent: 11.214519
   dividendDate: 1765756800
   earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
@@ -260,35 +257,38 @@ info:
   earningsCallTimestampEnd: 1770213600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.47
-  epsForward: 3.65792
-  epsCurrentYear: 3.33087
-  regularMarketChangePercent: 1.17908
-  regularMarketPrice: 68.65
-  corporateActions: []
-  postMarketTime: 1768002994
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 3.65895
+  epsCurrentYear: 3.33328
+  priceEpsCurrentYear: 21.510344
+  fiftyDayAverageChange: 4.5675964
+  fiftyDayAverageChangePercent: 0.06803863
+  twoHundredDayAverageChange: 3.4538498
+  twoHundredDayAverageChangePercent: 0.050608713
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   displayName: Corteva
-  trailingPegRatio: 0.8901
+  trailingPegRatio: 0.9297
 fast_info:
   currency: USD
-  dayHigh: 70.56999969482422
-  dayLow: 68.62999725341797
+  dayHigh: 72.15499877929688
+  dayLow: 71.33999633789062
   exchange: NYQ
-  fiftyDayAverage: 65.85980033874512
-  lastPrice: 68.6500015258789
-  lastVolume: 3341200
-  marketCap: 46620216036.224365
-  open: 70.0199966430664
-  previousClose: 70.14
+  fiftyDayAverage: 67.13240028381348
+  lastPrice: 71.69999694824219
+  lastVolume: 3467200
+  marketCap: 48691467927.55127
+  open: 71.62999725341797
+  previousClose: 71.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.13999938964844
+  regularMarketPreviousClose: 71.55999755859375
   shares: 679100000
-  tenDayAverageVolume: 2675060
-  threeMonthAverageVolume: 3809395
+  tenDayAverageVolume: 3973120
+  threeMonthAverageVolume: 3779266
   timezone: America/New_York
-  twoHundredDayAverage: 67.83755020141602
-  yearChange: 0.14550310656264143
+  twoHundredDayAverage: 68.24615018844605
+  yearChange: 0.11214511541248906
   yearHigh: 77.41000366210938
   yearLow: 53.400001525878906
 calendar:
@@ -297,9 +297,9 @@ calendar:
   Earnings Date:
   - '2026-02-03T00:00:00'
   Earnings High: 0.28027
-  Earnings Low: 0.15
-  Earnings Average: 0.21239
+  Earnings Low: 0.19
+  Earnings Average: 0.21488
   Revenue High: 4383561500
   Revenue Low: 4010000000
-  Revenue Average: 4229930910
+  Revenue Average: 4229777070
 isin: US22052L1044
diff --git a/Stock/CU.TO/CU.TO.hours.valid.parquet b/Stock/CU.TO/CU.TO.hours.valid.parquet
index d4f3dc9ca30b37c28cbb8628ab1dd6d30907f61d..e5489640aae4ef437c99d89225d48ef3d07670af 100644
--- a/Stock/CU.TO/CU.TO.hours.valid.parquet
+++ b/Stock/CU.TO/CU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c5545579a23ab9bc615ed13ac7322ad602752e1b1e3f8ffcedb9af23f7274551
-size 100786
+oid sha256:fe563b88f7915b3da8e9d44053ae8e7f1828d8bda04d5d3a4e74c1690c6189c7
+size 101418
diff --git a/Stock/CU.TO/CU.TO.minutes.valid.parquet b/Stock/CU.TO/CU.TO.minutes.valid.parquet
index d377c8fa070076abd9a3cced489592f79e3ed215..59854a4b020824dea3a5980da62e1fd2f925e49f 100644
--- a/Stock/CU.TO/CU.TO.minutes.valid.parquet
+++ b/Stock/CU.TO/CU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b86ad1f84d5ab4bac751b6f9fe1c46a9576e36e7705344f85589027c0ee47513
-size 168136
+oid sha256:44440a7188776be2605464ac94f65c7f20a83b4cb9e54fa1137621ed8979ec2d
+size 170851
diff --git a/Stock/CU.TO/CU.TO.ticker.yaml b/Stock/CU.TO/CU.TO.ticker.yaml
index 42146b0cb87b397f52cba0297d89992121c0b02e..80239c41e37f4fd54beecdee52f3a6c0880af034 100644
--- a/Stock/CU.TO/CU.TO.ticker.yaml
+++ b/Stock/CU.TO/CU.TO.ticker.yaml
@@ -109,83 +109,83 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 42.21
-  open: 42.96
-  dayLow: 42.96
-  dayHigh: 43.39
-  regularMarketPreviousClose: 42.21
-  regularMarketOpen: 42.96
-  regularMarketDayLow: 42.96
-  regularMarketDayHigh: 43.39
+  previousClose: 43.64
+  open: 43.66
+  dayLow: 43.44
+  dayHigh: 43.98
+  regularMarketPreviousClose: 43.64
+  regularMarketOpen: 43.66
+  regularMarketDayLow: 43.44
+  regularMarketDayHigh: 43.98
   dividendRate: 1.84
-  dividendYield: 4.25
+  dividendYield: 4.19
   exDividendDate: 1770249600
   payoutRatio: 0.9317
   fiveYearAvgDividendYield: 5.09
   beta: 0.612
-  trailingPE: 22.025509
-  forwardPE: 17.27339
-  volume: 443333
-  regularMarketVolume: 443333
-  averageVolume: 455545
-  averageVolume10days: 273770
-  averageDailyVolume10Day: 273770
-  bid: 42.99
-  ask: 43.3
+  trailingPE: 22.352041
+  forwardPE: 17.522177
+  volume: 632192
+  regularMarketVolume: 632192
+  averageVolume: 413006
+  averageVolume10days: 395870
+  averageDailyVolume10Day: 395870
+  bid: 43.81
+  ask: 43.83
   bidSize: 0
   askSize: 0
-  marketCap: 11738634240
+  marketCap: 11912660992
   fiftyTwoWeekLow: 33.19
-  fiftyTwoWeekHigh: 43.43
-  allTimeHigh: 44.27
+  fiftyTwoWeekHigh: 44.54
+  allTimeHigh: 44.54
   allTimeLow: 9.6875
-  priceToSalesTrailing12Months: 3.1726038
-  fiftyDayAverage: 41.7376
-  twoHundredDayAverage: 38.93875
+  priceToSalesTrailing12Months: 3.219638
+  fiftyDayAverage: 42.4444
+  twoHundredDayAverage: 39.2816
   trailingAnnualDividendRate: 1.826
-  trailingAnnualDividendYield: 0.043259893
+  trailingAnnualDividendYield: 0.041842345
   currency: CAD
   tradeable: false
-  enterpriseValue: 24699635712
+  enterpriseValue: 24873662464
   profitMargins: 0.16514
   floatShares: 271261172
   sharesOutstanding: 205317637
-  sharesShort: 1967922
-  sharesShortPriorMonth: 1837259
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0072000003
-  heldPercentInsiders: 0.0033399998
-  heldPercentInstitutions: 0.16236
+  sharesShort: 2406433
+  sharesShortPriorMonth: 2102707
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0089
+  heldPercentInsiders: 0.0032499998
+  heldPercentInstitutions: 0.16319
   shortRatio: 5.77
   impliedSharesOutstanding: 271916491
   bookValue: 19.794
-  priceToBook: 2.1809638
+  priceToBook: 2.213297
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 7.333
   netIncomeToCommon: 534000000
   trailingEps: 1.96
-  forwardEps: 2.49922
+  forwardEps: 2.50026
   lastSplitFactor: '2:1'
   lastSplitDate: 1371427200
-  enterpriseToRevenue: 6.676
-  enterpriseToEbitda: 13.187
-  52WeekChange: 0.27420306
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.723
+  enterpriseToEbitda: 13.28
+  52WeekChange: 0.28512764
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.458
   lastDividendDate: 1762387200
   quoteType: EQUITY
-  currentPrice: 43.17
-  targetHighPrice: 44.0
+  currentPrice: 43.81
+  targetHighPrice: 45.0
   targetLowPrice: 40.0
-  targetMeanPrice: 42.57143
+  targetMeanPrice: 42.71429
   targetMedianPrice: 43.0
   recommendationMean: 2.71429
   recommendationKey: hold
@@ -216,87 +216,88 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: 'CANADIAN UTILITIES LTD., CL.A, '
   marketState: CLOSED
-  corporateActions:
-  - header: Dividend
-    message: CU.TO announced a cash dividend of 0.462 with an ex-date of Feb. 5, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1770267600000
-      amount: '0.462'
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_873742
-  exchangeTimezoneName: America/Toronto
+  shortName: 'CANADIAN UTILITIES LTD., CL.A, '
+  longName: Canadian Utilities Limited
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 966346200000
-  regularMarketChangePercent: 2.2743404
-  regularMarketPrice: 43.17
-  longName: Canadian Utilities Limited
-  regularMarketChange: 0.9599991
-  regularMarketDayRange: 42.96 - 43.39
+  epsTrailingTwelveMonths: 1.96
+  epsForward: 2.50026
+  epsCurrentYear: 2.4174
+  priceEpsCurrentYear: 18.122778
+  fiftyDayAverageChange: 1.3656006
+  fiftyDayAverageChangePercent: 0.03217387
+  twoHundredDayAverageChange: 4.5284004
+  twoHundredDayAverageChangePercent: 0.11528044
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.38955542
+  regularMarketPrice: 43.81
+  regularMarketChange: 0.17000198
+  regularMarketDayRange: 43.44 - 43.98
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 455545
-  fiftyTwoWeekLowChange: 9.98
-  fiftyTwoWeekLowChangePercent: 0.30069298
-  fiftyTwoWeekRange: 33.19 - 43.43
-  fiftyTwoWeekHighChange: -0.26000214
-  fiftyTwoWeekHighChangePercent: -0.0059866942
-  fiftyTwoWeekChangePercent: 27.420307
-  dividendDate: 1764547200
+  averageDailyVolume3Month: 413006
+  fiftyTwoWeekLowChange: 10.620003
+  fiftyTwoWeekLowChangePercent: 0.319976
+  fiftyTwoWeekRange: 33.19 - 44.54
+  fiftyTwoWeekHighChange: -0.72999954
+  fiftyTwoWeekHighChangePercent: -0.016389752
+  fiftyTwoWeekChangePercent: 28.512764
+  dividendDate: 1772323200
   earningsTimestamp: 1762522200
   earningsTimestampStart: 1762522200
   earningsTimestampEnd: 1762522200
   earningsCallTimestampStart: 1762531200
   earningsCallTimestampEnd: 1762531200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.96
-  epsForward: 2.49922
-  epsCurrentYear: 2.42178
-  priceEpsCurrentYear: 17.82573
-  fiftyDayAverageChange: 1.4323997
-  fiftyDayAverageChangePercent: 0.03431917
-  twoHundredDayAverageChange: 4.231247
-  twoHundredDayAverageChangePercent: 0.10866417
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 966346200000
+  corporateActions:
+  - header: Dividend
+    message: CU.TO announced a cash dividend of 0.462 CAD with an ex-date of Feb.
+      5, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770267600000
+      amount: '0.462'
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_873742
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 43.38999938964844
-  dayLow: 42.959999084472656
+  dayHigh: 43.97999954223633
+  dayLow: 43.439998626708984
   exchange: TOR
-  fiftyDayAverage: 41.737600021362304
-  lastPrice: 43.16999816894531
-  lastVolume: 443300
-  marketCap: 11738634418.576035
-  open: 42.959999084472656
-  previousClose: 42.91
+  fiftyDayAverage: 42.444400024414065
+  lastPrice: 43.810001373291016
+  lastVolume: 634300
+  marketCap: 11912661844.130474
+  open: 43.65999984741211
+  previousClose: 43.64
   quoteType: EQUITY
-  regularMarketPreviousClose: 42.90999984741211
+  regularMarketPreviousClose: 43.63999938964844
   shares: 271916491
-  tenDayAverageVolume: 273770
-  threeMonthAverageVolume: 455945
+  tenDayAverageVolume: 395870
+  threeMonthAverageVolume: 414138
   timezone: America/Toronto
-  twoHundredDayAverage: 38.938749904632566
-  yearChange: 0.2742029754412545
-  yearHigh: 43.43000030517578
+  twoHundredDayAverage: 39.281599884033206
+  yearChange: 0.28512763793476387
+  yearHigh: 44.540000915527344
   yearLow: 33.189998626708984
 calendar:
-  Dividend Date: 2025-12-01
+  Dividend Date: 2026-03-01
   Ex-Dividend Date: 2026-02-05
   Earnings Date:
   - '2025-11-07T00:00:00'
   Earnings High: 0.74
   Earnings Low: 0.68
-  Earnings Average: 0.70832
-  Revenue High: 1001536250
-  Revenue Low: 1001536250
-  Revenue Average: 1001536250
+  Earnings Average: 0.71339
+  Revenue High: 1002867120
+  Revenue Low: 1002867120
+  Revenue Average: 1002867120
diff --git a/Stock/CUV.AX/CUV.AX.days.valid.parquet b/Stock/CUV.AX/CUV.AX.days.valid.parquet
index de67f54804e477e0d4c0c6ba647747c504467e86..09f7ad5154f955ee93c7d21a0c9e7d645f1156bb 100644
--- a/Stock/CUV.AX/CUV.AX.days.valid.parquet
+++ b/Stock/CUV.AX/CUV.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:32ddff97f8f73401b10aacdea2b5daa8ea05ab3c9a5aef0c31fb550b34863d5d
-size 246352
+oid sha256:d64eeedf6349821481ff3084f8ea46d4460aef46e50bcf28d5eec211500c1051
+size 246858
diff --git a/Stock/CUV.AX/CUV.AX.hours.valid.parquet b/Stock/CUV.AX/CUV.AX.hours.valid.parquet
index ed3a8a5769e154897ffb9564c1b17c6bea8018fc..a8243b83a0a38f825f3171f5f83eeb6b1dec4227 100644
--- a/Stock/CUV.AX/CUV.AX.hours.valid.parquet
+++ b/Stock/CUV.AX/CUV.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fbffb5299073698c78a324685b88e15cc90dfc958a709c54ff071f07d8b80266
-size 90052
+oid sha256:4ebbb55fa46939913bd628c5c52b0bacf3f591f3652cbdc47947940ca64a7ef0
+size 90508
diff --git a/Stock/CUV.AX/CUV.AX.minutes.valid.parquet b/Stock/CUV.AX/CUV.AX.minutes.valid.parquet
index c9aad77d0b811367ccc01eb422748c27cd0501c6..5b2aafc2c301c274925773f23a9d01691b6b1295 100644
--- a/Stock/CUV.AX/CUV.AX.minutes.valid.parquet
+++ b/Stock/CUV.AX/CUV.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c48838701ee35348c811aae224efc905cfc99c62ece88ac8cd0d4b84ecc69ac
-size 182770
+oid sha256:b0cc344ee5300f3c4d8f02a3c3e069a571b23a003d7a19c65604569ba1f47457
+size 184827
diff --git a/Stock/CUV.AX/CUV.AX.ticker.yaml b/Stock/CUV.AX/CUV.AX.ticker.yaml
index cef456ff93d13c2898fc03bbb28475a0e25caefb..7b7cbed35dc605e005a1e62d00c8693b77f321d3 100644
--- a/Stock/CUV.AX/CUV.AX.ticker.yaml
+++ b/Stock/CUV.AX/CUV.AX.ticker.yaml
@@ -89,58 +89,58 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.clinuvel.com/en/investors-area
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.64
-  open: 12.7
-  dayLow: 12.7
-  dayHigh: 13.48
-  regularMarketPreviousClose: 12.64
-  regularMarketOpen: 12.7
-  regularMarketDayLow: 12.7
-  regularMarketDayHigh: 13.48
+  previousClose: 12.1
+  open: 12.2
+  dayLow: 12.08
+  dayHigh: 12.31
+  regularMarketPreviousClose: 12.1
+  regularMarketOpen: 12.2
+  regularMarketDayLow: 12.08
+  regularMarketDayHigh: 12.31
   dividendRate: 0.05
-  dividendYield: 0.4
+  dividendYield: 0.41
   exDividendDate: 1756944000
   payoutRatio: 0.0696
   fiveYearAvgDividendYield: 0.25
   beta: 0.896
-  trailingPE: 18.180555
-  forwardPE: 16.22439
-  volume: 78255
-  regularMarketVolume: 78255
-  averageVolume: 89777
-  averageVolume10days: 46959
-  averageDailyVolume10Day: 46959
-  bid: 13.12
-  ask: 13.14
+  trailingPE: 16.916666
+  forwardPE: 15.096491
+  volume: 34391
+  regularMarketVolume: 34625
+  averageVolume: 92939
+  averageVolume10days: 119503
+  averageDailyVolume10Day: 119503
+  bid: 12.11
+  ask: 12.3
   bidSize: 0
   askSize: 0
-  marketCap: 657127680
+  marketCap: 611445056
   fiftyTwoWeekLow: 9.41
   fiftyTwoWeekHigh: 14.0
   allTimeHigh: 45.88
   allTimeLow: 0.430514
-  priceToSalesTrailing12Months: 6.9158545
-  fiftyDayAverage: 11.9924
-  twoHundredDayAverage: 11.41025
+  priceToSalesTrailing12Months: 6.435074
+  fiftyDayAverage: 12.267
+  twoHundredDayAverage: 11.4977
   trailingAnnualDividendRate: 0.05
-  trailingAnnualDividendYield: 0.0039556962
+  trailingAnnualDividendYield: 0.004132231
   currency: AUD
   tradeable: false
-  enterpriseValue: 409985280
+  enterpriseValue: 386928384
   profitMargins: 0.38069
   floatShares: 41651233
   sharesOutstanding: 50200740
   heldPercentInsiders: 0.16664
-  heldPercentInstitutions: 0.094689995
+  heldPercentInstitutions: 0.09476
   impliedSharesOutstanding: 50200740
   bookValue: 4.804
-  priceToBook: 2.7248127
+  priceToBook: 2.5353873
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -150,19 +150,20 @@ info:
   forwardEps: 0.80681
   lastSplitFactor: '1:10'
   lastSplitDate: 1289520000
-  enterpriseToRevenue: 4.315
-  enterpriseToEbitda: 8.809
-  52WeekChange: 0.13160253
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.072
+  enterpriseToEbitda: 8.313
+  52WeekChange: 0.028716207
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 13.09
-  targetHighPrice: 41.85
+  currentPrice: 12.18
+  targetHighPrice: 42.6
   targetLowPrice: 14.0
-  targetMeanPrice: 24.53143
+  targetMeanPrice: 24.63857
   targetMedianPrice: 22.9
-  recommendationKey: none
+  recommendationMean: 1.125
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 7
   totalCash: 224105936
   totalCashPerShare: 4.471
@@ -191,9 +192,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.90999985
   corporateActions: []
-  regularMarketTime: 1768178290
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_6117181
   exchangeTimezoneName: Australia/Sydney
@@ -201,20 +201,17 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Clinuvel Pharmaceuticals Limited
-  marketState: REGULAR
-  shortName: CLINUVEL FPO [CUV]
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 981932400000
-  regularMarketChange: 0.4499998
-  regularMarketDayRange: 12.7 - 13.48
+  marketState: CLOSED
+  regularMarketChange: 0.07999992
+  regularMarketDayRange: 12.08 - 12.31
   fullExchangeName: ASX
-  averageDailyVolume3Month: 89777
-  fiftyTwoWeekLowChange: 3.6800003
-  fiftyTwoWeekLowChangePercent: 0.39107338
+  averageDailyVolume3Month: 92939
+  fiftyTwoWeekLowChange: 2.7700005
+  fiftyTwoWeekLowChangePercent: 0.29436776
   fiftyTwoWeekRange: 9.41 - 14.0
-  fiftyTwoWeekHighChangePercent: -0.06499999
-  fiftyTwoWeekChangePercent: 13.160253
+  fiftyTwoWeekHighChange: -1.8199997
+  fiftyTwoWeekHighChangePercent: -0.12999998
+  fiftyTwoWeekChangePercent: 2.8716207
   earningsTimestampStart: 1756361520
   earningsTimestampEnd: 1756361520
   earningsCallTimestampStart: 1756368000
@@ -222,37 +219,42 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.72
   epsForward: 0.80681
-  epsCurrentYear: 0.74043
-  priceEpsCurrentYear: 17.678917
-  fiftyDayAverageChange: 1.0976
-  fiftyDayAverageChangePercent: 0.09152463
-  twoHundredDayAverageChange: 1.6797504
-  twoHundredDayAverageChangePercent: 0.14721417
+  epsCurrentYear: 0.73926
+  priceEpsCurrentYear: 16.475935
+  fiftyDayAverageChange: -0.08699989
+  fiftyDayAverageChangePercent: -0.00709219
+  twoHundredDayAverageChange: 0.68230057
+  twoHundredDayAverageChangePercent: 0.059342355
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.1 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 3.5601249
-  regularMarketPrice: 13.09
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 981932400000
+  shortName: CLINUVEL FPO [CUV]
+  longName: Clinuvel Pharmaceuticals Limited
+  regularMarketChangePercent: 0.66115636
+  regularMarketPrice: 12.18
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 13.479999542236328
-  dayLow: 12.699999809265137
+  dayHigh: 12.3100004196167
+  dayLow: 12.079999923706055
   exchange: ASX
-  fiftyDayAverage: 11.914400043487548
-  lastPrice: 13.09000015258789
-  lastVolume: 78255
-  marketCap: 657127694.260025
-  open: 12.699999809265137
-  previousClose: 12.640000343322754
+  fiftyDayAverage: 12.170200004577637
+  lastPrice: 12.180000305175781
+  lastVolume: 34625
+  marketCap: 611445028.52005
+  open: 12.199999809265137
+  previousClose: 12.100000381469727
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.640000343322754
+  regularMarketPreviousClose: 12.100000381469727
   shares: 50200740
-  tenDayAverageVolume: 45075
-  threeMonthAverageVolume: 89810
+  tenDayAverageVolume: 119503
+  threeMonthAverageVolume: 92894
   timezone: Australia/Sydney
-  twoHundredDayAverage: 11.396100034713745
-  yearChange: 0.13160252972142636
+  twoHundredDayAverage: 11.467350029945374
+  yearChange: 0.024390239989848864
   yearHigh: 14.0
   yearLow: 9.40999984741211
 calendar:
diff --git a/Stock/CVE.TO/CVE.TO.days.valid.parquet b/Stock/CVE.TO/CVE.TO.days.valid.parquet
index c505798a5363de557923eac7d79121ff4be04611..644e2ba8e4fb820ec5141e9e359df119f6d98db3 100644
--- a/Stock/CVE.TO/CVE.TO.days.valid.parquet
+++ b/Stock/CVE.TO/CVE.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d8b1bd0b951b0b48493a0a62e98a62559e7a9ab66ffacba1332cc3513561a07e
-size 205370
+oid sha256:302e77a6bfe36d3fc2e036a677c503b2a725d136a334045eabe87bc859c94383
+size 205565
diff --git a/Stock/CVE.TO/CVE.TO.hours.valid.parquet b/Stock/CVE.TO/CVE.TO.hours.valid.parquet
index 2757956835f13bec68672add5fb731beae0701a5..07e3bf93de5578fee1cb01cee04b28ffd805dbeb 100644
--- a/Stock/CVE.TO/CVE.TO.hours.valid.parquet
+++ b/Stock/CVE.TO/CVE.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:74f9b6d06d8a969669a7b627cff35ce89174ce03c8289150dc2c633d2cb6ab53
-size 112122
+oid sha256:b81702511f1426ec829bb25bb9542719d2b49b209095fa0e263148ccaa433384
+size 112715
diff --git a/Stock/CVE.TO/CVE.TO.minutes.valid.parquet b/Stock/CVE.TO/CVE.TO.minutes.valid.parquet
index 2dcb19689d81c18effe88cb1f1e0cd450653b3d0..5cc9deaf8a305a6c058eb913920bda1c5b99bb71 100644
--- a/Stock/CVE.TO/CVE.TO.minutes.valid.parquet
+++ b/Stock/CVE.TO/CVE.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2462dc0d89bc8599ec003c949a3fe13cb46175764691083fd96190d2659bf709
-size 325679
+oid sha256:4e72bde00e18171ae71c9f30c70d39b0c4895785ea3319bdf9bfb94e84730dc0
+size 331159
diff --git a/Stock/CVE.TO/CVE.TO.ticker.yaml b/Stock/CVE.TO/CVE.TO.ticker.yaml
index 3dbd0db8c3d73b4afc58ad327e037d87be881cf3..669564008ff96bbe60d555ee6d763664c006e7ef 100644
--- a/Stock/CVE.TO/CVE.TO.ticker.yaml
+++ b/Stock/CVE.TO/CVE.TO.ticker.yaml
@@ -103,83 +103,83 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.89
-  open: 22.85
-  dayLow: 22.71
-  dayHigh: 23.19
-  regularMarketPreviousClose: 22.89
-  regularMarketOpen: 22.85
-  regularMarketDayLow: 22.71
-  regularMarketDayHigh: 23.19
+  previousClose: 25.41
+  open: 25.73
+  dayLow: 25.63
+  dayHigh: 26.15
+  regularMarketPreviousClose: 25.41
+  regularMarketOpen: 25.73
+  regularMarketDayLow: 25.63
+  regularMarketDayHigh: 26.15
   dividendRate: 0.8
-  dividendYield: 3.5
+  dividendYield: 3.11
   exDividendDate: 1765756800
   payoutRatio: 0.4393
   fiveYearAvgDividendYield: 1.96
   beta: 0.715
-  trailingPE: 13.219653
-  forwardPE: 16.309038
-  volume: 15348147
-  regularMarketVolume: 15348147
-  averageVolume: 11384880
-  averageVolume10days: 12324560
-  averageDailyVolume10Day: 12324560
-  bid: 22.8
-  ask: 22.88
+  trailingPE: 14.867051
+  forwardPE: 20.917881
+  volume: 6575402
+  regularMarketVolume: 6606202
+  averageVolume: 11131432
+  averageVolume10days: 8428340
+  averageDailyVolume10Day: 8428340
+  bid: 25.73
+  ask: 25.74
   bidSize: 0
   askSize: 0
-  marketCap: 43142029312
+  marketCap: 48518275072
   fiftyTwoWeekLow: 14.48
   fiftyTwoWeekHigh: 26.36
   allTimeHigh: 39.64
   allTimeLow: 2.06
-  priceToSalesTrailing12Months: 0.83566475
-  fiftyDayAverage: 24.1868
-  twoHundredDayAverage: 21.28315
+  priceToSalesTrailing12Months: 0.9398031
+  fiftyDayAverage: 24.3674
+  twoHundredDayAverage: 21.57645
   trailingAnnualDividendRate: 0.76
-  trailingAnnualDividendYield: 0.033202272
+  trailingAnnualDividendYield: 0.029909484
   currency: CAD
   tradeable: false
-  enterpriseValue: 48305881088
+  enterpriseValue: 53296918528
   profitMargins: 0.06086
-  floatShares: 1461077879
+  floatShares: 1461007829
   sharesOutstanding: 1886402694
-  sharesShort: 26389242
-  sharesShortPriorMonth: 17944278
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.010299999
-  heldPercentInsiders: 0.29213
-  heldPercentInstitutions: 0.53125
-  shortRatio: 1.55
+  sharesShort: 19367552
+  sharesShortPriorMonth: 26389242
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0135
+  heldPercentInsiders: 0.29226
+  heldPercentInstitutions: 0.54058
+  shortRatio: 1.98
   impliedSharesOutstanding: 1886402694
   bookValue: 16.025
-  priceToBook: 1.4271451
+  priceToBook: 1.6049922
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.568
   netIncomeToCommon: 3120999936
   trailingEps: 1.73
-  forwardEps: 1.40229
-  enterpriseToRevenue: 0.936
-  enterpriseToEbitda: 5.431
-  52WeekChange: 0.040491343
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.22957
+  enterpriseToRevenue: 1.032
+  enterpriseToEbitda: 5.992
+  52WeekChange: 0.2132076
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 22.87
+  currentPrice: 25.72
   targetHighPrice: 33.5
   targetLowPrice: 24.0
-  targetMeanPrice: 29.73529
+  targetMeanPrice: 28.91176
   targetMedianPrice: 29.0
-  recommendationMean: 1.52941
+  recommendationMean: 1.55556
   recommendationKey: buy
   numberOfAnalystOpinions: 17
   totalCash: 1900999936
@@ -209,9 +209,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -3.4899998
-  corporateActions: []
-  regularMarketTime: 1767992400
+  shortName: CENOVUS ENERGY INC.
+  longName: Cenovus Energy Inc.
+  regularMarketChangePercent: 1.21999
+  regularMarketPrice: 25.72
   exchange: TOR
   messageBoardId: finmb_44709159
   exchangeTimezoneName: America/Toronto
@@ -219,61 +220,60 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Cenovus Energy Inc.
+  earningsCallTimestampStart: 1761922800
+  earningsCallTimestampEnd: 1761922800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.73
+  epsForward: 1.22957
+  epsCurrentYear: 1.8163
+  priceEpsCurrentYear: 14.160656
+  fiftyDayAverageChange: 1.3526001
+  fiftyDayAverageChangePercent: 0.055508595
+  twoHundredDayAverageChange: 4.143549
+  twoHundredDayAverageChangePercent: 0.19204034
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  shortName: CENOVUS ENERGY INC.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1257172200000
-  regularMarketChange: -0.01999855
-  regularMarketDayRange: 22.71 - 23.19
+  regularMarketChange: 0.30999947
+  regularMarketDayRange: 25.63 - 26.15
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 11384880
-  fiftyTwoWeekLowChange: 8.390001
-  fiftyTwoWeekLowChangePercent: 0.57942
+  averageDailyVolume3Month: 11131432
+  fiftyTwoWeekLowChange: 11.24
+  fiftyTwoWeekLowChangePercent: 0.7762431
   fiftyTwoWeekRange: 14.48 - 26.36
-  fiftyTwoWeekHighChangePercent: -0.13239756
-  fiftyTwoWeekChangePercent: 4.0491343
+  fiftyTwoWeekHighChange: -0.6400013
+  fiftyTwoWeekHighChangePercent: -0.02427926
+  fiftyTwoWeekChangePercent: 21.32076
   dividendDate: 1767139200
   earningsTimestamp: 1761913800
   earningsTimestampStart: 1761913800
   earningsTimestampEnd: 1761913800
-  earningsCallTimestampStart: 1761922800
-  earningsCallTimestampEnd: 1761922800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.73
-  epsForward: 1.40229
-  epsCurrentYear: 1.85479
-  priceEpsCurrentYear: 12.330237
-  fiftyDayAverageChange: -1.3167992
-  fiftyDayAverageChangePercent: -0.054442886
-  twoHundredDayAverageChange: 1.5868511
-  twoHundredDayAverageChangePercent: 0.07455903
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -0.08736807
-  regularMarketPrice: 22.87
+  regularMarketTime: 1769202000
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 23.190000534057617
-  dayLow: 22.709999084472656
+  dayHigh: 26.149999618530273
+  dayLow: 25.6299991607666
   exchange: TOR
-  fiftyDayAverage: 24.186800003051758
-  lastPrice: 22.8700008392334
-  lastVolume: 15348100
-  marketCap: 43142031194.91214
-  open: 22.850000381469727
-  previousClose: 22.7
+  fiftyDayAverage: 24.367399940490724
+  lastPrice: 25.719999313354492
+  lastVolume: 6611600
+  marketCap: 48518275994.39006
+  open: 25.729999542236328
+  previousClose: 25.41
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.700000762939453
+  regularMarketPreviousClose: 25.40999984741211
   shares: 1886402694
-  tenDayAverageVolume: 12324560
-  threeMonthAverageVolume: 11365035
+  tenDayAverageVolume: 8428340
+  threeMonthAverageVolume: 11081050
   timezone: America/Toronto
-  twoHundredDayAverage: 21.283150005340577
-  yearChange: 0.04049141562932527
+  twoHundredDayAverage: 21.576449980735777
+  yearChange: 0.21320747112031357
   yearHigh: 26.360000610351562
   yearLow: 14.479999542236328
 calendar:
@@ -281,10 +281,10 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2025-10-31T00:00:00'
-  Earnings High: 0.45
-  Earnings Low: 0.24396
-  Earnings Average: 0.36304
+  Earnings High: 0.39515
+  Earnings Low: 0.16194
+  Earnings Average: 0.3057
   Revenue High: 11037037000
   Revenue Low: 11037037000
   Revenue Average: 11037037000
-isin: CA15135U8858
+isin: CA15135U4063
diff --git a/Stock/CVS/CVS.actions.yaml b/Stock/CVS/CVS.actions.yaml
index 5a75e1faf753d85bf035f287eddb46d98859e900..dd854551d861628d93389444de9f42f7dfc448c2 100644
--- a/Stock/CVS/CVS.actions.yaml
+++ b/Stock/CVS/CVS.actions.yaml
@@ -505,3 +505,6 @@
 - Date: '2025-10-23T00:00:00-04:00'
   Dividends: 0.665
   Stock Splits: 0.0
+- Date: '2026-01-22T00:00:00-05:00'
+  Dividends: 0.665
+  Stock Splits: 0.0
diff --git a/Stock/CVS/CVS.days.valid.parquet b/Stock/CVS/CVS.days.valid.parquet
index 12acb1395f68ba4f9db138be62f2e91ab9284d88..2db524fa65d7879c37ce739a224a7251d551ab52 100644
--- a/Stock/CVS/CVS.days.valid.parquet
+++ b/Stock/CVS/CVS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2e1c8e0b0c620fe8b78df4610d11df575947951b9f09755f6381563a15e4f7fe
-size 620640
+oid sha256:0e1a3993617177851cbb902facc413173d41379692d712cf188565f038d7ddfe
+size 625168
diff --git a/Stock/CVS/CVS.dividends.yaml b/Stock/CVS/CVS.dividends.yaml
index 066843d94f70d6751fee520c6d141d39a99c61b5..90ab9a1e58655b1a9d566b71de9521d31087c182 100644
--- a/Stock/CVS/CVS.dividends.yaml
+++ b/Stock/CVS/CVS.dividends.yaml
@@ -163,3 +163,4 @@
 '2025-04-22T00:00:00-04:00': 0.665
 '2025-07-22T00:00:00-04:00': 0.665
 '2025-10-23T00:00:00-04:00': 0.665
+'2026-01-22T00:00:00-05:00': 0.665
diff --git a/Stock/CVS/CVS.hours.valid.parquet b/Stock/CVS/CVS.hours.valid.parquet
index 48a2ed94af17b2e9a8bbfb0090d9935a253c4c48..f93e86a46153f5213997a4b6b7425e87cc905e90 100644
--- a/Stock/CVS/CVS.hours.valid.parquet
+++ b/Stock/CVS/CVS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d945f1bf94e5b1b7fb2ae0e0ebaa2181b4894c969a2c00773880aba87eb135ef
-size 164565
+oid sha256:02c47f817e0ecadd8788759cbd515d11b78fc431f82ff26739ac922c83e773b9
+size 165582
diff --git a/Stock/CVS/CVS.minutes.valid.parquet b/Stock/CVS/CVS.minutes.valid.parquet
index 8b30371f70824db4affa75eb59c1194d7d802717..ab0707e7b23732ef39c9e7a89452a3c950d06d40 100644
--- a/Stock/CVS/CVS.minutes.valid.parquet
+++ b/Stock/CVS/CVS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee38aa614dafdbce6e28bef13a1cea228a6c045ac4ce67bde4b9513dd40dfa2a
-size 1292609
+oid sha256:894a4218f90fee68b6cd56d977d66d5c31d0e9f4cd99edd36e8578dbb4520417
+size 1299647
diff --git a/Stock/CVS/CVS.ticker.yaml b/Stock/CVS/CVS.ticker.yaml
index f47af70521ff643ad8b7b17a08cc75f44fcb35d7..f4afb2595f9db7d1ccab63a2282babc0b9e7e1fe 100644
--- a/Stock/CVS/CVS.ticker.yaml
+++ b/Stock/CVS/CVS.ticker.yaml
@@ -43,7 +43,7 @@ info:
   - maxAge: 1
     name: Mr. J. David Joyner CEBS
     age: 60
-    title: President, CEO & Chair of the Board
+    title: Chairman and CEO
     yearBorn: 1965
     fiscalYear: 2024
     totalPay: 1308905
@@ -129,81 +129,81 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=99533&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 80.42
-  open: 80.81
-  dayLow: 79.2914
-  dayHigh: 81.15
-  regularMarketPreviousClose: 80.42
-  regularMarketOpen: 80.81
-  regularMarketDayLow: 79.2914
-  regularMarketDayHigh: 81.15
+  previousClose: 82.68
+  open: 82.33
+  dayLow: 81.99
+  dayHigh: 83.29
+  regularMarketPreviousClose: 82.68
+  regularMarketOpen: 82.33
+  regularMarketDayLow: 81.99
+  regularMarketDayHigh: 83.29
   dividendRate: 2.66
-  dividendYield: 3.31
+  dividendYield: 3.2
   exDividendDate: 1769040000
   payoutRatio: 7.0
   fiveYearAvgDividendYield: 3.17
   beta: 0.484
-  trailingPE: 211.3158
-  forwardPE: 11.205585
-  volume: 6844792
-  regularMarketVolume: 6844792
-  averageVolume: 7352975
-  averageVolume10days: 5943110
-  averageDailyVolume10Day: 5943110
-  bid: 80.25
-  ask: 81.0
-  bidSize: 100
-  askSize: 200
-  marketCap: 101935431680
-  fiftyTwoWeekLow: 49.52
+  trailingPE: 218.44737
+  forwardPE: 11.58041
+  volume: 7340413
+  regularMarketVolume: 7340413
+  averageVolume: 7409324
+  averageVolume10days: 8126180
+  averageDailyVolume10Day: 8126180
+  bid: 83.05
+  ask: 83.48
+  bidSize: 700
+  askSize: 300
+  marketCap: 105375588352
+  fiftyTwoWeekLow: 53.36
   fiftyTwoWeekHigh: 85.15
   allTimeHigh: 113.65
   allTimeLow: 0.296875
-  priceToSalesTrailing12Months: 0.26024517
-  fiftyDayAverage: 78.644
-  twoHundredDayAverage: 71.24365
+  priceToSalesTrailing12Months: 0.26902804
+  fiftyDayAverage: 79.082
+  twoHundredDayAverage: 71.8779
   trailingAnnualDividendRate: 2.66
-  trailingAnnualDividendYield: 0.03307635
+  trailingAnnualDividendYield: 0.032172233
   currency: USD
   tradeable: false
-  enterpriseValue: 172637421568
+  enterpriseValue: 176077586432
   profitMargins: 0.0011999999
-  floatShares: 1266893620
+  floatShares: 1266880926
   sharesOutstanding: 1269432485
-  sharesShort: 22923080
-  sharesShortPriorMonth: 19288799
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.018099999
+  sharesShort: 21665261
+  sharesShortPriorMonth: 19631638
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0171
   heldPercentInsiders: 0.010620001
-  heldPercentInstitutions: 0.89883006
-  shortRatio: 2.91
-  shortPercentOfFloat: 0.0183
+  heldPercentInstitutions: 0.89938
+  shortRatio: 3.1
+  shortPercentOfFloat: 0.0173
   impliedSharesOutstanding: 1269432485
   bookValue: 57.424
-  priceToBook: 1.39837
+  priceToBook: 1.4455628
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 469000000
   trailingEps: 0.38
-  forwardEps: 7.16607
+  forwardEps: 7.16814
   lastSplitFactor: '2:1'
   lastSplitDate: 1118102400
-  enterpriseToRevenue: 0.441
-  enterpriseToEbitda: 11.702
-  52WeekChange: 0.55861807
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.45
+  enterpriseToEbitda: 11.935
+  52WeekChange: 0.47704625
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.665
-  lastDividendDate: 1761177600
+  lastDividendDate: 1769040000
   quoteType: EQUITY
-  currentPrice: 80.3
+  currentPrice: 83.01
   targetHighPrice: 105.0
   targetLowPrice: 79.0
   targetMeanPrice: 94.96
@@ -237,34 +237,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770816600
-  earningsTimestampStart: 1770816600
-  earningsTimestampEnd: 1770816600
-  earningsCallTimestampStart: 1770814800
-  earningsCallTimestampEnd: 1770814800
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770728400
+  earningsCallTimestampEnd: 1770728400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.38
-  epsForward: 7.16607
-  epsCurrentYear: 6.65664
-  priceEpsCurrentYear: 12.063144
-  fiftyDayAverageChange: 1.6560059
-  fiftyDayAverageChangePercent: 0.02105699
-  twoHundredDayAverageChange: 9.056351
-  twoHundredDayAverageChangePercent: 0.127118
+  epsForward: 7.16814
+  epsCurrentYear: 6.65849
+  priceEpsCurrentYear: 12.46679
+  fiftyDayAverageChange: 3.9280014
+  fiftyDayAverageChangePercent: 0.04966998
+  twoHundredDayAverageChange: 11.132103
+  twoHundredDayAverageChangePercent: 0.15487519
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  corporateActions:
-  - header: Dividend
-    message: CVS announced a cash dividend of 0.665 with an ex-date of Jan. 22, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769058000000
-      amount: '0.665'
-  postMarketTime: 1768006103
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: 0.3493566
+  postMarketPrice: 83.3
+  postMarketChange: 0.29000092
+  regularMarketChange: 0.330002
+  regularMarketDayRange: 81.99 - 83.29
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 7409324
+  fiftyTwoWeekLowChange: 29.650002
+  fiftyTwoWeekLowChangePercent: 0.5556597
+  fiftyTwoWeekRange: 53.36 - 85.15
+  fiftyTwoWeekHighChange: -2.1399994
+  fiftyTwoWeekHighChangePercent: -0.025132112
+  fiftyTwoWeekChangePercent: 47.704624
+  dividendDate: 1769990400
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_93625
   exchangeTimezoneName: America/New_York
@@ -272,58 +282,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.399131
+  regularMarketPrice: 83.01
   shortName: CVS Health Corporation
   longName: CVS Health Corporation
-  regularMarketChangePercent: -0.149211
-  regularMarketPrice: 80.3
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.17434543
-  postMarketPrice: 80.44
-  postMarketChange: 0.13999939
-  regularMarketChange: -0.119995
-  regularMarketDayRange: 79.2914 - 81.15
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 7352975
-  fiftyTwoWeekLowChange: 30.780003
-  fiftyTwoWeekLowChangePercent: 0.6215671
-  fiftyTwoWeekRange: 49.52 - 85.15
-  fiftyTwoWeekHighChange: -4.8499985
-  fiftyTwoWeekHighChangePercent: -0.05695829
-  fiftyTwoWeekChangePercent: 55.86181
-  dividendDate: 1769990400
   displayName: CVS Health
-  trailingPegRatio: 0.5689
+  trailingPegRatio: 0.5881
 fast_info:
   currency: USD
-  dayHigh: 81.16000366210938
-  dayLow: 79.29000091552734
+  dayHigh: 83.29000091552734
+  dayLow: 81.98999786376953
   exchange: NYQ
-  fiftyDayAverage: 78.64400039672852
-  lastPrice: 80.30000305175781
-  lastVolume: 7966800
-  marketCap: 101935432419.5005
-  open: 80.80999755859375
-  previousClose: 80.79
+  fiftyDayAverage: 79.08200012207031
+  lastPrice: 83.01000213623047
+  lastVolume: 7340900
+  marketCap: 105375593291.65036
+  open: 82.33000183105469
+  previousClose: 82.41
   quoteType: EQUITY
-  regularMarketPreviousClose: 80.5999984741211
+  regularMarketPreviousClose: 82.68000030517578
   shares: 1269432485
-  tenDayAverageVolume: 5943110
-  threeMonthAverageVolume: 7368482
+  tenDayAverageVolume: 8126180
+  threeMonthAverageVolume: 7380827
   timezone: America/New_York
-  twoHundredDayAverage: 71.24365005493163
-  yearChange: 0.558618057808212
+  twoHundredDayAverage: 71.87790006637573
+  yearChange: 0.4770462813048681
   yearHigh: 85.1500015258789
-  yearLow: 49.52000045776367
+  yearLow: 53.36000061035156
 calendar:
   Dividend Date: 2026-02-02
   Ex-Dividend Date: 2026-01-22
   Earnings Date:
-  - '2026-02-11T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 1.04
   Earnings Low: 0.93
-  Earnings Average: 0.99236
+  Earnings Average: 0.99444
   Revenue High: 107528000000
   Revenue Low: 101706000000
-  Revenue Average: 103671781830
+  Revenue Average: 103623161730
 isin: US1266501006
diff --git a/Stock/CVX/CVX.minutes.valid.parquet b/Stock/CVX/CVX.minutes.valid.parquet
index c13f44bfb1424d5835e3db465f8f7d418cd23f80..c114d5db3430a814328a80ead7675ac7de2e63ca 100644
--- a/Stock/CVX/CVX.minutes.valid.parquet
+++ b/Stock/CVX/CVX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6cd04d9334912942ac937ea1104a229554b20cd0ed6e4198cbdd2bdf2df1a68b
-size 1376416
+oid sha256:85c52037562da21e13bf49d09b4a76e33ffd8bd03d3a2266b4c644a81f2bc235
+size 1383513
diff --git a/Stock/CVX/CVX.ticker.yaml b/Stock/CVX/CVX.ticker.yaml
index 58896f33da9043f11ea7f5e11d01939511224400..cf4485e85e55a79c6e21d141481c8ff85e06991e 100644
--- a/Stock/CVX/CVX.ticker.yaml
+++ b/Stock/CVX/CVX.ticker.yaml
@@ -112,87 +112,87 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.chevron.com/phoenix.zhtml?c=130102&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 163.85
-  open: 160.56
-  dayLow: 159.935
-  dayHigh: 162.7
-  regularMarketPreviousClose: 163.85
-  regularMarketOpen: 160.56
-  regularMarketDayLow: 159.935
-  regularMarketDayHigh: 162.7
+  previousClose: 166.66
+  open: 167.95
+  dayLow: 166.441
+  dayHigh: 168.42
+  regularMarketPreviousClose: 166.66
+  regularMarketOpen: 167.95
+  regularMarketDayLow: 166.441
+  regularMarketDayHigh: 168.42
   dividendRate: 6.84
-  dividendYield: 4.22
+  dividendYield: 4.1
   exDividendDate: 1763424000
   payoutRatio: 0.9508
   fiveYearAvgDividendYield: 4.16
   beta: 0.687
-  trailingPE: 22.76826
-  forwardPE: 22.051102
-  volume: 12404950
-  regularMarketVolume: 12404950
-  averageVolume: 8792538
-  averageVolume10days: 12091900
-  averageDailyVolume10Day: 12091900
-  bid: 162.28
-  ask: 162.36
+  trailingPE: 23.481691
+  forwardPE: 23.828173
+  volume: 6730316
+  regularMarketVolume: 6730316
+  averageVolume: 9452749
+  averageVolume10days: 10805460
+  averageDailyVolume10Day: 10805460
+  bid: 167.0
+  ask: 167.16
   bidSize: 100
-  askSize: 200
-  marketCap: 326622871552
+  askSize: 100
+  marketCap: 335911190528
   fiftyTwoWeekLow: 132.04
-  fiftyTwoWeekHigh: 168.96
+  fiftyTwoWeekHigh: 169.37
   allTimeHigh: 189.68
   allTimeLow: 2.375
-  priceToSalesTrailing12Months: 1.73103
-  fiftyDayAverage: 152.5802
-  twoHundredDayAverage: 150.10194
+  priceToSalesTrailing12Months: 1.780256
+  fiftyDayAverage: 154.605
+  twoHundredDayAverage: 150.3457
   trailingAnnualDividendRate: 6.76
-  trailingAnnualDividendYield: 0.041257247
+  trailingAnnualDividendYield: 0.040561624
   currency: USD
   tradeable: false
-  enterpriseValue: 365985988608
+  enterpriseValue: 375268311040
   profitMargins: 0.06767
   floatShares: 1880307008
   sharesOutstanding: 1999353597
-  sharesShort: 17809981
-  sharesShortPriorMonth: 14528769
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0089
+  sharesShort: 17927715
+  sharesShortPriorMonth: 18269639
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.009
   heldPercentInsiders: 0.06131
-  heldPercentInstitutions: 0.68057
-  shortRatio: 2.0
-  shortPercentOfFloat: 0.0089
+  heldPercentInstitutions: 0.67978996
+  shortRatio: 2.19
+  shortPercentOfFloat: 0.009
   impliedSharesOutstanding: 2014822376
   bookValue: 94.284
-  priceToBook: 1.7193798
+  priceToBook: 1.7682747
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.211
   netIncomeToCommon: 12768000000
-  trailingEps: 7.12
-  forwardEps: 7.35156
+  trailingEps: 7.1
+  forwardEps: 6.99676
   lastSplitFactor: '2:1'
   lastSplitDate: 1095033600
-  enterpriseToRevenue: 1.94
-  enterpriseToEbitda: 9.712
-  52WeekChange: 0.04351461
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.989
+  enterpriseToEbitda: 9.959
+  52WeekChange: 0.06035745
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.71
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 162.11
+  currentPrice: 166.72
   targetHighPrice: 206.0
-  targetLowPrice: 124.0
-  targetMeanPrice: 171.785
-  targetMedianPrice: 173.0
-  recommendationMean: 2.12
+  targetLowPrice: 152.84
+  targetMeanPrice: 175.285
+  targetMedianPrice: 174.5
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 24
   totalCash: 7727000064
@@ -219,41 +219,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -1.06195
-  regularMarketPrice: 162.11
-  postMarketChangePercent: 0.15421627
-  postMarketPrice: 162.36
-  postMarketChange: 0.25
-  regularMarketChange: -1.74001
-  regularMarketDayRange: 159.935 - 162.7
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 8792538
-  fiftyTwoWeekLowChange: 30.070007
-  fiftyTwoWeekLowChangePercent: 0.22773409
-  fiftyTwoWeekRange: 132.04 - 168.96
-  fiftyTwoWeekHighChange: -6.850006
-  fiftyTwoWeekHighChangePercent: -0.040542174
-  fiftyTwoWeekChangePercent: 4.351461
-  dividendDate: 1765324800
-  earningsTimestamp: 1769779800
-  earningsTimestampStart: 1769779800
-  earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1769788800
-  earningsCallTimestampEnd: 1769788800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.12
-  epsForward: 7.35156
-  epsCurrentYear: 7.28172
-  priceEpsCurrentYear: 22.262596
-  shortName: Chevron Corporation
+  regularMarketChangePercent: 0.036
+  regularMarketPrice: 166.72
   longName: Chevron Corporation
   corporateActions: []
-  postMarketTime: 1768006797
-  regularMarketTime: 1767992540
+  marketState: CLOSED
+  shortName: Chevron Corporation
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202014
   exchange: NYQ
   messageBoardId: finmb_98506
   exchangeTimezoneName: America/New_York
@@ -261,38 +236,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 9.5298
-  fiftyDayAverageChangePercent: 0.062457647
-  twoHundredDayAverageChange: 12.008057
-  twoHundredDayAverageChangePercent: 0.07999934
+  postMarketChangePercent: 0.23602067
+  postMarketPrice: 167.1135
+  postMarketChange: 0.39349365
+  regularMarketChange: 0.0599976
+  regularMarketDayRange: 166.441 - 168.42
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 9452749
+  fiftyTwoWeekLowChange: 34.680008
+  fiftyTwoWeekLowChangePercent: 0.26264775
+  fiftyTwoWeekRange: 132.04 - 169.37
+  fiftyTwoWeekHighChange: -2.649994
+  fiftyTwoWeekHighChangePercent: -0.015646182
+  fiftyTwoWeekChangePercent: 6.035745
+  dividendDate: 1765324800
+  earningsTimestamp: 1769779800
+  earningsTimestampStart: 1769779800
+  earningsTimestampEnd: 1769779800
+  earningsCallTimestampStart: 1769788800
+  earningsCallTimestampEnd: 1769788800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.1
+  epsForward: 6.99676
+  epsCurrentYear: 7.23523
+  priceEpsCurrentYear: 23.042807
+  fiftyDayAverageChange: 12.1150055
+  fiftyDayAverageChangePercent: 0.07836102
+  twoHundredDayAverageChange: 16.374298
+  twoHundredDayAverageChangePercent: 0.10891098
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
   displayName: Chevron
-  trailingPegRatio: 3.1673
+  trailingPegRatio: 3.2573
 fast_info:
   currency: USD
-  dayHigh: 162.6999969482422
-  dayLow: 159.94000244140625
+  dayHigh: 168.44000244140625
+  dayLow: 166.44000244140625
   exchange: NYQ
-  fiftyDayAverage: 152.58020050048827
-  lastPrice: 162.11000061035156
-  lastVolume: 12530000
-  marketCap: 326622856603.11
-  open: 160.55999755859375
-  previousClose: 159.69
+  fiftyDayAverage: 154.6050003051758
+  lastPrice: 166.72000122070312
+  lastVolume: 8363100
+  marketCap: 335911188986.22
+  open: 167.9499969482422
+  previousClose: 166.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 159.25
+  regularMarketPreviousClose: 166.66000366210938
   shares: 2014822376
-  tenDayAverageVolume: 12091900
-  threeMonthAverageVolume: 8776730
+  tenDayAverageVolume: 10805460
+  threeMonthAverageVolume: 9380606
   timezone: America/New_York
-  twoHundredDayAverage: 150.10194976806642
-  yearChange: 0.04351460728190442
-  yearHigh: 168.9600067138672
+  twoHundredDayAverage: 150.34569992065428
+  yearChange: 0.06035747472517341
+  yearHigh: 169.3699951171875
   yearLow: 132.0399932861328
 calendar:
   Dividend Date: 2025-12-10
@@ -300,9 +299,9 @@ calendar:
   Earnings Date:
   - '2026-01-30T00:00:00'
   Earnings High: 1.85
-  Earnings Low: 1.07
-  Earnings Average: 1.47735
+  Earnings Low: 1.3
+  Earnings Average: 1.47805
   Revenue High: 58400000000
-  Revenue Low: 45511000000
-  Revenue Average: 48528154810
+  Revenue Low: 45084731000
+  Revenue Average: 48156227560
 isin: ARDEUT110087
diff --git a/Stock/CWEN/CWEN.hours.valid.parquet b/Stock/CWEN/CWEN.hours.valid.parquet
index cf9318be1ff3cf6740ab25c1c543b84bff419a9d..f17fa311763473a1ec3fc93b592d3553bc770585 100644
--- a/Stock/CWEN/CWEN.hours.valid.parquet
+++ b/Stock/CWEN/CWEN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c53a1127f88d4d349e660dea3ee193ced6a87bc724385ee0587f34633e8ed70
-size 119010
+oid sha256:090820ab737890106c14fc39f469010c0488cce2952025344857ff954a1aacee
+size 119821
diff --git a/Stock/CWEN/CWEN.minutes.valid.parquet b/Stock/CWEN/CWEN.minutes.valid.parquet
index 1e6c9a879348aed987ff79c8cd1bc833cc76dc8f..b8706e49b850772144251ed0827a3129df77b222 100644
--- a/Stock/CWEN/CWEN.minutes.valid.parquet
+++ b/Stock/CWEN/CWEN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4271ba7669faddb9e7076324a06e6650fe080fda7b9e18536ddc7f14d8d5ed1c
-size 412605
+oid sha256:a9cf74b605dc31d144dc7f02cdf0d3317028479ec8ef8e7978a4b677785fab59
+size 417891
diff --git a/Stock/CWEN/CWEN.ticker.yaml b/Stock/CWEN/CWEN.ticker.yaml
index 06b967e0c135621f0b097db6b5c1d39a03c40271..f3659b0a00f7fb7814fcf72d656bd31fe3e251bc 100644
--- a/Stock/CWEN/CWEN.ticker.yaml
+++ b/Stock/CWEN/CWEN.ticker.yaml
@@ -75,81 +75,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.06
-  open: 32.46
-  dayLow: 31.93
-  dayHigh: 32.87
-  regularMarketPreviousClose: 33.06
-  regularMarketOpen: 32.46
-  regularMarketDayLow: 31.93
-  regularMarketDayHigh: 32.87
+  previousClose: 36.2
+  open: 36.17
+  dayLow: 35.61
+  dayHigh: 36.335
+  regularMarketPreviousClose: 36.2
+  regularMarketOpen: 36.17
+  regularMarketDayLow: 35.61
+  regularMarketDayHigh: 36.335
   dividendRate: 1.81
-  dividendYield: 5.65
+  dividendYield: 5.05
   exDividendDate: 1764547200
   payoutRatio: 0.7401
   fiveYearAvgDividendYield: 5.08
   beta: 0.982
-  trailingPE: 13.629787
-  volume: 779121
-  regularMarketVolume: 779121
-  averageVolume: 1065464
-  averageVolume10days: 964750
-  averageDailyVolume10Day: 964750
-  bid: 31.36
-  ask: 32.48
-  bidSize: 600
-  askSize: 800
-  marketCap: 6526870528
-  fiftyTwoWeekLow: 24.4
+  trailingPE: 15.26383
+  volume: 642846
+  regularMarketVolume: 642846
+  averageVolume: 1153539
+  averageVolume10days: 1450850
+  averageDailyVolume10Day: 1450850
+  bid: 35.7
+  ask: 36.23
+  bidSize: 500
+  askSize: 200
+  marketCap: 7309361664
+  fiftyTwoWeekLow: 25.08
   fiftyTwoWeekHigh: 36.89
   allTimeHigh: 41.79
   allTimeLow: 10.49
-  priceToSalesTrailing12Months: 4.7468147
-  fiftyDayAverage: 33.966
-  twoHundredDayAverage: 31.18965
+  priceToSalesTrailing12Months: 5.3158994
+  fiftyDayAverage: 34.2388
+  twoHundredDayAverage: 31.41935
   trailingAnnualDividendRate: 1.739
-  trailingAnnualDividendYield: 0.052601326
+  trailingAnnualDividendYield: 0.048038673
   currency: USD
   tradeable: false
-  enterpriseValue: 16554264576
+  enterpriseValue: 17012986880
   profitMargins: 0.20073
-  floatShares: 118310783
+  floatShares: 118332286
   sharesOutstanding: 84844929
-  sharesShort: 4091608
-  sharesShortPriorMonth: 4290890
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0343
+  sharesShort: 4893293
+  sharesShortPriorMonth: 5322580
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.040999997
   heldPercentInsiders: 0.01372
-  heldPercentInstitutions: 0.92587
-  shortRatio: 4.2
-  shortPercentOfFloat: 0.0694
+  heldPercentInstitutions: 0.92541003
+  shortRatio: 5.32
+  shortPercentOfFloat: 0.083000004
   impliedSharesOutstanding: 203773674
   bookValue: 17.382
-  priceToBook: 1.8427107
+  priceToBook: 2.063629
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 5.556
   netIncomeToCommon: 276000000
   trailingEps: 2.35
-  enterpriseToRevenue: 12.039
-  enterpriseToEbitda: 16.358
-  52WeekChange: 0.29049158
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.373
+  enterpriseToEbitda: 16.811
+  52WeekChange: 0.39898598
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.453
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 32.03
+  currentPrice: 35.87
   targetHighPrice: 50.0
   targetLowPrice: 38.0
-  targetMeanPrice: 42.0
-  targetMedianPrice: 40.0
+  targetMeanPrice: 41.5
+  targetMedianPrice: 39.0
   recommendationMean: 1.25
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 4
@@ -180,25 +180,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762293600
-  earningsCallTimestampEnd: 1762293600
+  earningsTimestamp: 1771880400
+  earningsTimestampStart: 1771880400
+  earningsTimestampEnd: 1771880400
+  earningsCallTimestampStart: 1771884000
+  earningsCallTimestampEnd: 1771884000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.35
-  fiftyDayAverageChange: -1.9360008
-  fiftyDayAverageChangePercent: -0.0569982
-  twoHundredDayAverageChange: 0.8403492
-  twoHundredDayAverageChangePercent: 0.026943207
+  fiftyDayAverageChange: 1.6311989
+  fiftyDayAverageChangePercent: 0.047641825
+  twoHundredDayAverageChange: 4.4506493
+  twoHundredDayAverageChangePercent: 0.14165314
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1431696600000
+  postMarketChangePercent: -0.47392857
+  postMarketPrice: 35.7
+  postMarketChange: -0.16999817
+  regularMarketChange: -0.330002
+  regularMarketDayRange: 35.61 - 36.335
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1153539
+  fiftyTwoWeekLowChange: 10.789999
+  fiftyTwoWeekLowChangePercent: 0.43022326
+  fiftyTwoWeekRange: 25.08 - 36.89
+  fiftyTwoWeekHighChange: -1.0200005
+  fiftyTwoWeekHighChangePercent: -0.027649783
+  fiftyTwoWeekChangePercent: 39.898598
+  dividendDate: 1765756800
   corporateActions: []
-  postMarketTime: 1768006152
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_241463154
   exchangeTimezoneName: America/New_York
@@ -206,57 +222,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.911607
+  regularMarketPrice: 35.87
   shortName: Clearway Energy, Inc.
   longName: Clearway Energy, Inc.
-  regularMarketChangePercent: -3.11556
-  regularMarketPrice: 32.03
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1431696600000
-  postMarketChangePercent: 1.4049354
-  postMarketPrice: 32.48
-  postMarketChange: 0.45000076
-  regularMarketChange: -1.03
-  regularMarketDayRange: 31.93 - 32.87
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1065464
-  fiftyTwoWeekLowChange: 7.629999
-  fiftyTwoWeekLowChangePercent: 0.3127049
-  fiftyTwoWeekRange: 24.4 - 36.89
-  fiftyTwoWeekHighChange: -4.8600006
-  fiftyTwoWeekHighChangePercent: -0.13174304
-  fiftyTwoWeekChangePercent: 29.049158
-  dividendDate: 1765756800
   displayName: Clearway Energy
   trailingPegRatio: 3.4097
 fast_info:
   currency: USD
-  dayHigh: 32.869998931884766
-  dayLow: 31.93000030517578
+  dayHigh: 36.34000015258789
+  dayLow: 35.61000061035156
   exchange: NYQ
-  fiftyDayAverage: 33.96600002288818
-  lastPrice: 32.029998779296875
-  lastVolume: 780800
-  marketCap: 6526870529.472839
-  open: 32.459999084472656
-  previousClose: 32.83
+  fiftyDayAverage: 34.23879997253418
+  lastPrice: 35.869998931884766
+  lastVolume: 1195800
+  marketCap: 7309361468.726234
+  open: 36.16999816894531
+  previousClose: 36.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 32.369998931884766
+  regularMarketPreviousClose: 36.20000076293945
   shares: 203773674
-  tenDayAverageVolume: 964750
-  threeMonthAverageVolume: 1064696
+  tenDayAverageVolume: 1450850
+  threeMonthAverageVolume: 1146167
   timezone: America/New_York
-  twoHundredDayAverage: 31.189650068283083
-  yearChange: 0.29049150576646365
+  twoHundredDayAverage: 31.419350061416626
+  yearChange: 0.39898595108260637
   yearHigh: 36.88999938964844
-  yearLow: 24.399999618530273
+  yearLow: 25.079999923706055
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-23T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 344069660
-  Revenue Low: 250200000
-  Revenue Average: 309656690
+  Revenue High: 403100000
+  Revenue Low: 295681030
+  Revenue Average: 334417450
diff --git a/Stock/CWY.AX/CWY.AX.hours.valid.parquet b/Stock/CWY.AX/CWY.AX.hours.valid.parquet
index aec2679cbbb8eaa29fae44a88bbb080156ab1443..a2b08f84abdb1db8244a17c591ccaca5a6633a24 100644
--- a/Stock/CWY.AX/CWY.AX.hours.valid.parquet
+++ b/Stock/CWY.AX/CWY.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36a90f135963f11cb8160de6ca2dd79a61f1f04b5539600a710fec2a2cd9e62c
-size 68808
+oid sha256:219da74877ac9d8c921d737e301b32309436ad4be2d0a4e53ae4eabf73dcce4c
+size 69293
diff --git a/Stock/CWY.AX/CWY.AX.minutes.valid.parquet b/Stock/CWY.AX/CWY.AX.minutes.valid.parquet
index ca71797705408ec8c6e99b1fa7b2e17e6bb7b488..04fac6bff6e60b0391286b7b2dd4dfb7e0836e83 100644
--- a/Stock/CWY.AX/CWY.AX.minutes.valid.parquet
+++ b/Stock/CWY.AX/CWY.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0fafcc829e054bd9212f418ffaf228c51b8c128acde2e9bc6105de434fb24c29
-size 207172
+oid sha256:bcab4b01bff471c80bc84fb824ac441eba347830c7125817d1cbffdd30189836
+size 210317
diff --git a/Stock/CWY.AX/CWY.AX.ticker.yaml b/Stock/CWY.AX/CWY.AX.ticker.yaml
index 89dd3c4bd92b25a3f6764ee484187f4fd513b209..cdb02efdbc99c252887ebeedb10dd50b913a373c 100644
--- a/Stock/CWY.AX/CWY.AX.ticker.yaml
+++ b/Stock/CWY.AX/CWY.AX.ticker.yaml
@@ -93,80 +93,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.transpacific.com.au/content/investor-relations.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.6
-  open: 2.6
-  dayLow: 2.6
-  dayHigh: 2.63
-  regularMarketPreviousClose: 2.6
-  regularMarketOpen: 2.6
-  regularMarketDayLow: 2.6
-  regularMarketDayHigh: 2.63
+  previousClose: 2.51
+  open: 2.49
+  dayLow: 2.48
+  dayHigh: 2.52
+  regularMarketPreviousClose: 2.51
+  regularMarketOpen: 2.49
+  regularMarketDayLow: 2.48
+  regularMarketDayHigh: 2.52
   dividendRate: 0.06
-  dividendYield: 2.46
+  dividendYield: 2.57
   exDividendDate: 1757635200
   payoutRatio: 0.7643
   fiveYearAvgDividendYield: 1.83
   beta: 0.605
-  trailingPE: 37.357143
-  forwardPE: 20.99727
-  volume: 387413
-  regularMarketVolume: 387413
-  averageVolume: 5641983
-  averageVolume10days: 2180872
-  averageDailyVolume10Day: 2180872
-  bid: 2.61
-  ask: 2.62
+  trailingPE: 35.57143
+  forwardPE: 20.00482
+  volume: 9904271
+  regularMarketVolume: 10200884
+  averageVolume: 5272999
+  averageVolume10days: 6073372
+  averageDailyVolume10Day: 6073372
+  bid: 2.47
+  ask: 2.51
   bidSize: 0
   askSize: 0
-  marketCap: 5857911296
-  fiftyTwoWeekLow: 2.47
+  marketCap: 5577896448
+  fiftyTwoWeekLow: 2.46
   fiftyTwoWeekHigh: 2.96
   allTimeHigh: 9.025082
   allTimeLow: 0.40562
-  priceToSalesTrailing12Months: 1.5212588
-  fiftyDayAverage: 2.599
-  twoHundredDayAverage: 2.7144
+  priceToSalesTrailing12Months: 1.4485409
+  fiftyDayAverage: 2.5952
+  twoHundredDayAverage: 2.71015
   trailingAnnualDividendRate: 0.06
-  trailingAnnualDividendYield: 0.023076924
+  trailingAnnualDividendYield: 0.023904381
   currency: AUD
   tradeable: false
-  enterpriseValue: 7543678464
+  enterpriseValue: 7298159616
   profitMargins: 0.040749997
   floatShares: 2210966378
   sharesOutstanding: 2240119037
   heldPercentInsiders: 0.00098
-  heldPercentInstitutions: 0.67192
+  heldPercentInstitutions: 0.68223
   impliedSharesOutstanding: 2240119038
   bookValue: 1.363
-  priceToBook: 1.9185619
+  priceToBook: 1.8268524
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.002
   netIncomeToCommon: 156900000
   trailingEps: 0.07
-  forwardEps: 0.12454
+  forwardEps: 0.12447
   lastSplitFactor: 1.2706:1
   lastSplitDate: 1248048000
-  enterpriseToRevenue: 1.959
-  enterpriseToEbitda: 11.772
-  52WeekChange: -0.054545462
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.895
+  enterpriseToEbitda: 11.389
+  52WeekChange: -0.10431653
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.032
   lastDividendDate: 1757635200
   quoteType: EQUITY
-  currentPrice: 2.615
+  currentPrice: 2.49
   targetHighPrice: 3.45
   targetLowPrice: 2.4
-  targetMeanPrice: 3.12213
+  targetMeanPrice: 3.12214
   targetMedianPrice: 3.15
-  recommendationKey: none
+  recommendationMean: 1.61538
+  recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 86500000
   totalCashPerShare: 0.039
@@ -195,76 +196,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768178284
-  exchange: ASX
-  messageBoardId: finmb_22277298
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  shortName: CLEANAWAY FPO [CWY]
-  longName: Cleanaway Waste Management Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1114992000000
-  regularMarketChangePercent: 0.5769271
-  regularMarketPrice: 2.615
-  regularMarketChange: 0.015000105
-  regularMarketDayRange: 2.6 - 2.63
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.01999998
+  regularMarketDayRange: 2.48 - 2.52
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5641983
-  fiftyTwoWeekLowChange: 0.14499998
-  fiftyTwoWeekLowChangePercent: 0.058704443
-  fiftyTwoWeekRange: 2.47 - 2.96
-  fiftyTwoWeekHighChange: -0.34500003
-  fiftyTwoWeekHighChangePercent: -0.11655406
-  fiftyTwoWeekChangePercent: -5.454546
+  averageDailyVolume3Month: 5272999
+  fiftyTwoWeekLowChange: 0.029999971
+  fiftyTwoWeekLowChangePercent: 0.01219511
+  fiftyTwoWeekRange: 2.46 - 2.96
+  fiftyTwoWeekHighChange: -0.47000003
+  fiftyTwoWeekHighChangePercent: -0.1587838
+  fiftyTwoWeekChangePercent: -10.431653
   earningsTimestampStart: 1755670320
   earningsTimestampEnd: 1755670320
   earningsCallTimestampStart: 1755649800
   earningsCallTimestampEnd: 1755649800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.07
-  epsForward: 0.12454
-  epsCurrentYear: 0.10635
-  priceEpsCurrentYear: 24.588623
-  fiftyDayAverageChange: 0.016000032
-  fiftyDayAverageChangePercent: 0.0061562266
-  twoHundredDayAverageChange: -0.09940004
-  twoHundredDayAverageChangePercent: -0.036619525
+  epsForward: 0.12447
+  epsCurrentYear: 0.10644
+  priceEpsCurrentYear: 23.393461
+  fiftyDayAverageChange: -0.10520005
+  fiftyDayAverageChangePercent: -0.040536392
+  twoHundredDayAverageChange: -0.22015
+  twoHundredDayAverageChangePercent: -0.08123166
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.6 - Buy
+  shortName: CLEANAWAY FPO [CWY]
+  longName: Cleanaway Waste Management Limited
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_22277298
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.79681206
+  regularMarketPrice: 2.49
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.630000114440918
-  dayLow: 2.5999999046325684
+  dayHigh: 2.5199999809265137
+  dayLow: 2.4800000190734863
   exchange: ASX
-  fiftyDayAverage: 2.595399971008301
-  lastPrice: 2.615000009536743
-  lastVolume: 387413
-  marketCap: 5857911305.73344
-  open: 2.5999999046325684
-  previousClose: 2.5999999046325684
+  fiftyDayAverage: 2.591599979400635
+  lastPrice: 2.490000009536743
+  lastVolume: 10200884
+  marketCap: 5577896425.98344
+  open: 2.490000009536743
+  previousClose: 2.509999990463257
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.5999999046325684
+  regularMarketPreviousClose: 2.509999990463257
   shares: 2240119038
-  tenDayAverageVolume: 2209890
-  threeMonthAverageVolume: 5637093
+  tenDayAverageVolume: 6061613
+  threeMonthAverageVolume: 5311752
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.7136499869823454
-  yearChange: -0.0545454892245206
+  twoHundredDayAverage: 2.709599988460541
+  yearChange: -0.10108302285840294
   yearHigh: 2.9600000381469727
-  yearLow: 2.4700000286102295
+  yearLow: 2.4600000381469727
 calendar:
   Ex-Dividend Date: 2025-09-12
   Earnings Date: []
-  Earnings High: null
-  Earnings Low: null
-  Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Earnings High: 0.048
+  Earnings Low: 0.048
+  Earnings Average: 0.048
+  Revenue High: 2173200000
+  Revenue Low: 2173200000
+  Revenue Average: 2173200000
diff --git a/Stock/CXO.AX/CXO.AX.hours.valid.parquet b/Stock/CXO.AX/CXO.AX.hours.valid.parquet
index ec05cb4e37d5d27771cb83985f90fb0d903deb27..6e1c02bfab625bf54f1e31728fe3a2a18d20c811 100644
--- a/Stock/CXO.AX/CXO.AX.hours.valid.parquet
+++ b/Stock/CXO.AX/CXO.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c2fa2efeb698096c662df1a9b16caecc49e44b8923f12a22e039fd2d7f1f283
-size 70140
+oid sha256:7f58318d471ddad2a3370ff8a01c3b943a794694ce4b4d5664c0ac4130aae0cf
+size 70618
diff --git a/Stock/CXO.AX/CXO.AX.minutes.valid.parquet b/Stock/CXO.AX/CXO.AX.minutes.valid.parquet
index 3dc85b92fe6169b86249be76e54cd203d235ce3b..6dfd03065ed88884e088b5d5d4604ed86127265c 100644
--- a/Stock/CXO.AX/CXO.AX.minutes.valid.parquet
+++ b/Stock/CXO.AX/CXO.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bef1169b6b3bc38409eb88c832fa48e7d3ce0327d0acf30231f0e0289319c9b0
-size 187516
+oid sha256:c62470d8da0968949092ae1e507c21361225e9b9e4175f9fb024542bc02f3433
+size 191281
diff --git a/Stock/CXO.AX/CXO.AX.ticker.yaml b/Stock/CXO.AX/CXO.AX.ticker.yaml
index 2704157eb4958c2bd3116534a3582959388be047..8179d622da6bcd98ca85dd900902c50a13b62393 100644
--- a/Stock/CXO.AX/CXO.AX.ticker.yaml
+++ b/Stock/CXO.AX/CXO.AX.ticker.yaml
@@ -51,71 +51,71 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.33
-  open: 0.33
-  dayLow: 0.317
-  dayHigh: 0.34
-  regularMarketPreviousClose: 0.33
-  regularMarketOpen: 0.33
-  regularMarketDayLow: 0.317
-  regularMarketDayHigh: 0.34
+  previousClose: 0.295
+  open: 0.3
+  dayLow: 0.287
+  dayHigh: 0.305
+  regularMarketPreviousClose: 0.295
+  regularMarketOpen: 0.3
+  regularMarketDayLow: 0.287
+  regularMarketDayHigh: 0.305
   exDividendDate: 1526601600
   payoutRatio: 0.0
   beta: 0.442
-  forwardPE: 16.193323
-  volume: 10809543
-  regularMarketVolume: 10809543
-  averageVolume: 27283240
-  averageVolume10days: 22041414
-  averageDailyVolume10Day: 22041414
-  bid: 0.32
-  ask: 0.325
+  forwardPE: 14.449427
+  volume: 16785792
+  regularMarketVolume: 16785792
+  averageVolume: 28270300
+  averageVolume10days: 24563619
+  averageDailyVolume10Day: 24563619
+  bid: 0.285
+  ask: 0.29
   bidSize: 0
   askSize: 0
-  marketCap: 864667648
+  marketCap: 771549568
   fiftyTwoWeekLow: 0.057
   fiftyTwoWeekHigh: 0.36
   allTimeHigh: 1.875
   allTimeLow: 0.011
-  priceToSalesTrailing12Months: -357.1531
-  fiftyDayAverage: 0.23
-  twoHundredDayAverage: 0.131305
+  priceToSalesTrailing12Months: -318.69046
+  fiftyDayAverage: 0.2579
+  twoHundredDayAverage: 0.142765
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 686049152
+  enterpriseValue: 600328512
   profitMargins: 0.0
   floatShares: 2019384977
   sharesOutstanding: 2660515950
   heldPercentInsiders: 0.066989996
-  heldPercentInstitutions: 0.20312999
+  heldPercentInstitutions: 0.19498
   impliedSharesOutstanding: 2660515952
   bookValue: 0.109
-  priceToBook: 2.9816513
+  priceToBook: 2.6605504
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -23370000
   trailingEps: -0.01
   forwardEps: 0.02007
-  enterpriseToRevenue: -283.374
-  enterpriseToEbitda: -47.725
-  52WeekChange: 2.7931035
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -247.967
+  enterpriseToEbitda: -41.762
+  52WeekChange: 2.152174
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.00161
   lastDividendDate: 1526601600
   quoteType: EQUITY
-  currentPrice: 0.325
-  targetHighPrice: 0.3
+  currentPrice: 0.29
+  targetHighPrice: 0.4
   targetLowPrice: 0.1
-  targetMeanPrice: 0.2125
-  targetMedianPrice: 0.225
+  targetMeanPrice: 0.245
+  targetMedianPrice: 0.24
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 4
@@ -145,67 +145,67 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: CORE EXP FPO [CXO]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768178284
-  exchange: ASX
-  messageBoardId: finmb_36740865
-  exchangeTimezoneName: Australia/Sydney
+  longName: Core Lithium Ltd
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1297378800000
-  regularMarketChangePercent: -1.515159
-  regularMarketPrice: 0.325
-  longName: Core Lithium Ltd
-  regularMarketChange: -0.005000025
-  regularMarketDayRange: 0.317 - 0.34
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 27283240
-  fiftyTwoWeekLowChange: 0.26799998
-  fiftyTwoWeekLowChangePercent: 4.701754
-  fiftyTwoWeekRange: 0.057 - 0.36
-  fiftyTwoWeekHighChange: -0.035000026
-  fiftyTwoWeekHighChangePercent: -0.09722229
-  fiftyTwoWeekChangePercent: 279.31033
-  earningsTimestampStart: 1740695380
-  earningsTimestampEnd: 1740695380
-  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.01
   epsForward: 0.02007
   epsCurrentYear: -0.0061
-  priceEpsCurrentYear: -53.278687
-  fiftyDayAverageChange: 0.094999984
-  fiftyDayAverageChangePercent: 0.4130434
-  twoHundredDayAverageChange: 0.193695
-  twoHundredDayAverageChangePercent: 1.4751533
+  priceEpsCurrentYear: -47.54098
+  fiftyDayAverageChange: 0.032099992
+  fiftyDayAverageChangePercent: 0.124466814
+  twoHundredDayAverageChange: 0.14723499
+  twoHundredDayAverageChangePercent: 1.0313101
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -1.6949137
+  regularMarketPrice: 0.29
+  regularMarketChange: -0.004999995
+  regularMarketDayRange: 0.287 - 0.305
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 28270300
+  fiftyTwoWeekLowChange: 0.233
+  fiftyTwoWeekLowChangePercent: 4.0877194
+  fiftyTwoWeekRange: 0.057 - 0.36
+  fiftyTwoWeekHighChange: -0.07000002
+  fiftyTwoWeekHighChangePercent: -0.19444449
+  fiftyTwoWeekChangePercent: 215.2174
+  earningsTimestampStart: 1740695380
+  earningsTimestampEnd: 1740695380
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1297378800000
+  corporateActions: []
+  regularMarketTime: 1769145553
+  exchange: ASX
+  messageBoardId: finmb_36740865
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.3400000035762787
-  dayLow: 0.31700000166893005
+  dayHigh: 0.3050000071525574
+  dayLow: 0.28700000047683716
   exchange: ASX
-  fiftyDayAverage: 0.22030000060796737
-  lastPrice: 0.32499998807907104
-  lastVolume: 10809543
-  marketCap: 864667652.6841784
-  open: 0.33000001311302185
-  previousClose: 0.33000001311302185
+  fiftyDayAverage: 0.2518000003695488
+  lastPrice: 0.28999999165534973
+  lastVolume: 16785792
+  marketCap: 771549603.8789248
+  open: 0.30000001192092896
+  previousClose: 0.29499998688697815
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.33000001311302185
+  regularMarketPreviousClose: 0.29499998688697815
   shares: 2660515952
-  tenDayAverageVolume: 21273534
-  threeMonthAverageVolume: 26876297
+  tenDayAverageVolume: 24563619
+  threeMonthAverageVolume: 28147343
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.12826499968767166
-  yearChange: 2.793103708145506
+  twoHundredDayAverage: 0.13951499968767167
+  yearChange: 2.25842681579436
   yearHigh: 0.36000001430511475
   yearLow: 0.05700000002980232
 calendar:
diff --git a/Stock/D/D.days.valid.parquet b/Stock/D/D.days.valid.parquet
index b5cd65eb1664db919ec20d4f3b080ad9e026f244..32ca1fdc54cbe8c0d32f3c7c9ba59fffa9dfc2f2 100644
--- a/Stock/D/D.days.valid.parquet
+++ b/Stock/D/D.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aadc3e5e9715cd2ef18182627988091870dd53c3027aa8f85e178c0bd3bfc69e
-size 541657
+oid sha256:b6b30c47b4418a090fd6cdb5013a50558f46c636141e13c6a58f49b1a853dfa9
+size 540724
diff --git a/Stock/D/D.hours.valid.parquet b/Stock/D/D.hours.valid.parquet
index 49421dcf65cf66cd051496567fe9788677d32d86..5bb94356009d6ef64c93268ae21346b4fb1bc5a2 100644
--- a/Stock/D/D.hours.valid.parquet
+++ b/Stock/D/D.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a554e166a9a46d22093ae59dca83708fd794f840070c112721c5cf4ca69d725
-size 127131
+oid sha256:4fe60bea949f55de8b33c80bef549696ebfcca917c5fe2990b6be8d826e6acae
+size 127835
diff --git a/Stock/D/D.minutes.valid.parquet b/Stock/D/D.minutes.valid.parquet
index 857f0d807118e9da555e5e186834323cc6116bc7..1d3ed7e195c3abadac8f5c90150a89ac54f3040f 100644
--- a/Stock/D/D.minutes.valid.parquet
+++ b/Stock/D/D.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:017e354078cecdcad96e2e0be96e5ee6cb528b2f8cf553efe7b2630caccc7297
-size 409214
+oid sha256:0101e07414a345c2f937cbecf7ed8a07a970961c2759d2591bd6a5b6f0d5da81
+size 415699
diff --git a/Stock/D/D.ticker.yaml b/Stock/D/D.ticker.yaml
index 1f5703cacf3ff3e9b655a22191183449b7736c7a..10de40c15858148f0824e3c1e9b1b8e4e9d0c0ce 100644
--- a/Stock/D/D.ticker.yaml
+++ b/Stock/D/D.ticker.yaml
@@ -110,87 +110,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://www.dom.com/investors/index.jsp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 58.69
-  open: 57.9
-  dayLow: 57.9
-  dayHigh: 58.52
-  regularMarketPreviousClose: 58.69
-  regularMarketOpen: 57.9
-  regularMarketDayLow: 57.9
-  regularMarketDayHigh: 58.52
+  previousClose: 59.93
+  open: 59.76
+  dayLow: 58.985
+  dayHigh: 59.875
+  regularMarketPreviousClose: 59.93
+  regularMarketOpen: 59.76
+  regularMarketDayLow: 58.985
+  regularMarketDayHigh: 59.875
   dividendRate: 2.67
-  dividendYield: 4.61
+  dividendYield: 4.48
   exDividendDate: 1764892800
   payoutRatio: 0.8725
   fiveYearAvgDividendYield: 4.46
   beta: 0.699
-  trailingPE: 18.947712
-  forwardPE: 16.08429
-  volume: 3779129
-  regularMarketVolume: 3779129
-  averageVolume: 5806306
-  averageVolume10days: 5372190
-  averageDailyVolume10Day: 5372190
-  bid: 58.0
-  ask: 58.54
-  bidSize: 700
+  trailingPE: 19.477123
+  forwardPE: 16.555878
+  volume: 5245125
+  regularMarketVolume: 5245125
+  averageVolume: 6254131
+  averageVolume10days: 6572370
+  averageDailyVolume10Day: 6572370
+  bid: 59.47
+  ask: 59.82
+  bidSize: 400
   askSize: 800
-  marketCap: 49509892096
+  marketCap: 50893230080
   fiftyTwoWeekLow: 48.07
   fiftyTwoWeekHigh: 62.87
   allTimeHigh: 90.89
   allTimeLow: 3.083333
-  priceToSalesTrailing12Months: 3.1309614
-  fiftyDayAverage: 59.7262
-  twoHundredDayAverage: 58.1317
+  priceToSalesTrailing12Months: 3.2184424
+  fiftyDayAverage: 59.7866
+  twoHundredDayAverage: 58.3766
   trailingAnnualDividendRate: 2.67
-  trailingAnnualDividendYield: 0.04549327
+  trailingAnnualDividendYield: 0.04455198
   currency: USD
   tradeable: false
-  enterpriseValue: 102522888192
+  enterpriseValue: 103906230272
   profitMargins: 0.16790001
-  floatShares: 852162755
+  floatShares: 852154216
   sharesOutstanding: 853913277
-  sharesShort: 41702591
-  sharesShortPriorMonth: 37575409
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.048800003
+  sharesShort: 32228912
+  sharesShortPriorMonth: 38134891
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0377
   heldPercentInsiders: 0.00116
-  heldPercentInstitutions: 0.84565
-  shortRatio: 6.82
-  shortPercentOfFloat: 0.0545
+  heldPercentInstitutions: 0.84482
+  shortRatio: 4.43
+  shortPercentOfFloat: 0.0421
   impliedSharesOutstanding: 853913277
   bookValue: 31.265
-  priceToBook: 1.8544699
+  priceToBook: 1.9062849
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.077
   netIncomeToCommon: 2609999872
   trailingEps: 3.06
-  forwardEps: 3.60476
+  forwardEps: 3.59993
   lastSplitFactor: '2:1'
   lastSplitDate: 1195516800
-  enterpriseToRevenue: 6.483
-  enterpriseToEbitda: 13.375
-  52WeekChange: 0.08454919
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.571
+  enterpriseToEbitda: 13.556
+  52WeekChange: 0.069441915
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.668
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 57.98
-  targetHighPrice: 70.0
+  currentPrice: 59.6
+  targetHighPrice: 69.0
   targetLowPrice: 54.0
-  targetMeanPrice: 63.8125
-  targetMedianPrice: 64.0
-  recommendationMean: 2.84211
+  targetMeanPrice: 63.4375
+  targetMedianPrice: 63.5
+  recommendationMean: 2.8
   recommendationKey: hold
   numberOfAnalystOpinions: 16
   totalCash: 971000000
@@ -220,7 +220,24 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.21811621
+  postMarketPrice: 59.47
+  postMarketChange: -0.12999725
+  regularMarketChange: -0.330002
+  regularMarketDayRange: 58.985 - 59.875
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 6254131
+  fiftyTwoWeekLowChange: 11.529999
+  fiftyTwoWeekLowChangePercent: 0.23985852
+  fiftyTwoWeekRange: 48.07 - 62.87
+  fiftyTwoWeekHighChange: -3.2700005
+  fiftyTwoWeekHighChangePercent: -0.052012097
+  fiftyTwoWeekChangePercent: 6.9441915
+  dividendDate: 1766188800
   earningsTimestamp: 1771853400
   earningsTimestampStart: 1771853400
   earningsTimestampEnd: 1771853400
@@ -228,20 +245,20 @@ info:
   earningsCallTimestampEnd: 1771862400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.06
-  epsForward: 3.60476
-  epsCurrentYear: 3.41517
-  priceEpsCurrentYear: 16.977194
-  fiftyDayAverageChange: -1.7462006
-  fiftyDayAverageChangePercent: -0.02923676
-  twoHundredDayAverageChange: -0.15169907
-  twoHundredDayAverageChangePercent: -0.0026095756
+  epsForward: 3.59993
+  epsCurrentYear: 3.41582
+  priceEpsCurrentYear: 17.448227
+  fiftyDayAverageChange: -0.18659973
+  fiftyDayAverageChangePercent: -0.0031210964
+  twoHundredDayAverageChange: 1.2234001
+  twoHundredDayAverageChangePercent: 0.02095703
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006095
-  regularMarketTime: 1767992402
+  shortName: Dominion Energy, Inc.
+  longName: Dominion Energy, Inc.
+  postMarketTime: 1769215835
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_267105
   exchangeTimezoneName: America/New_York
@@ -249,47 +266,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Dominion Energy, Inc.
-  longName: Dominion Energy, Inc.
-  regularMarketChangePercent: -1.20974
-  regularMarketPrice: 57.98
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 1.0693324
-  postMarketPrice: 58.6
-  postMarketChange: 0.61999893
-  regularMarketChange: -0.709999
-  regularMarketDayRange: 57.9 - 58.52
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 5806306
-  fiftyTwoWeekLowChange: 9.91
-  fiftyTwoWeekLowChangePercent: 0.20615768
-  fiftyTwoWeekRange: 48.07 - 62.87
-  fiftyTwoWeekHighChange: -4.8899994
-  fiftyTwoWeekHighChangePercent: -0.07777954
-  fiftyTwoWeekChangePercent: 8.454919
-  dividendDate: 1766188800
+  regularMarketChangePercent: -0.550645
+  regularMarketPrice: 59.6
+  marketState: CLOSED
   displayName: Dominion Energy
-  trailingPegRatio: 2.0071
+  trailingPegRatio: 2.0632
 fast_info:
   currency: USD
-  dayHigh: 58.52000045776367
-  dayLow: 57.900001525878906
+  dayHigh: 59.880001068115234
+  dayLow: 58.9900016784668
   exchange: NYQ
-  fiftyDayAverage: 59.726200103759766
-  lastPrice: 57.97999954223633
-  lastVolume: 4880700
-  marketCap: 49509891409.56952
-  open: 57.900001525878906
-  previousClose: 57.65
+  fiftyDayAverage: 59.786600036621095
+  lastPrice: 59.599998474121094
+  lastVolume: 5245600
+  marketCap: 50893230006.23174
+  open: 59.7599983215332
+  previousClose: 59.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 57.79999923706055
+  regularMarketPreviousClose: 59.93000030517578
   shares: 853913277
-  tenDayAverageVolume: 5372190
-  threeMonthAverageVolume: 5776647
+  tenDayAverageVolume: 6572370
+  threeMonthAverageVolume: 6212438
   timezone: America/New_York
-  twoHundredDayAverage: 58.131700077056884
-  yearChange: 0.08454920567098356
+  twoHundredDayAverage: 58.37660005569458
+  yearChange: 0.06944193367437215
   yearHigh: 62.869998931884766
   yearLow: 48.06999969482422
 calendar:
@@ -297,10 +297,10 @@ calendar:
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
   - '2026-02-23T00:00:00'
-  Earnings High: 0.8
-  Earnings Low: 0.608
-  Earnings Average: 0.6783
+  Earnings High: 0.71417
+  Earnings Low: 0.62
+  Earnings Average: 0.66993
   Revenue High: 4006585000
   Revenue Low: 3241920000
-  Revenue Average: 3657351610
+  Revenue Average: 3653301380
 isin: US25746U1097
diff --git a/Stock/DAL/DAL.hours.valid.parquet b/Stock/DAL/DAL.hours.valid.parquet
index 7b9d824ea240e075becf1c36190a57db665c277f..7de391cdfc0b7bd32e99d6a3ffd6e624750ea8a2 100644
--- a/Stock/DAL/DAL.hours.valid.parquet
+++ b/Stock/DAL/DAL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94b09ceaadd8daae47354a3e78ba7b866f7bcc26b6a7d46944575a06fc751227
-size 170350
+oid sha256:f84cb6b8282c2b560a38c2c625faedbb7f09802ae8585d0be041c6533b7022cc
+size 170599
diff --git a/Stock/DAL/DAL.minutes.valid.parquet b/Stock/DAL/DAL.minutes.valid.parquet
index be1eea75ea3ffb9c1cde03f6b5095807511191a8..954303d3726e0dc617e4d3ba4da4986ac7ded6fb 100644
--- a/Stock/DAL/DAL.minutes.valid.parquet
+++ b/Stock/DAL/DAL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d0e1a159d45a003c6e1ba984aaa3b5fd9e6336ce0b88fe3bd4f8618822ad9ab0
-size 1330819
+oid sha256:60a74a613be444d5401df765ffb46023cdafe620a57918448d728880d36e4204
+size 1337618
diff --git a/Stock/DAL/DAL.ticker.yaml b/Stock/DAL/DAL.ticker.yaml
index 672a4846979dc84361807142565067ee24f5e4df..a20a8b3184820ce3ab2fe885ce295aa0a2e30876 100644
--- a/Stock/DAL/DAL.ticker.yaml
+++ b/Stock/DAL/DAL.ticker.yaml
@@ -25,7 +25,7 @@ info:
     to third-party consumers. The company operates through a fleet of approximately
     1,292 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered
     in Atlanta, Georgia.
-  fullTimeEmployees: 103000
+  fullTimeEmployees: 100000
   companyOfficers:
   - maxAge: 1
     name: Mr. Edward H. Bastian
@@ -101,7 +101,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Julie  Stewart
-    title: Vice President of Investor Relations
+    title: Vice President of Investor Relations & Corporate Development
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -116,106 +116,104 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71481&p=irol-stockQuote
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 71.82
-  open: 71.89
-  dayLow: 71.163
-  dayHigh: 72.9531
-  regularMarketPreviousClose: 71.82
-  regularMarketOpen: 71.89
-  regularMarketDayLow: 71.163
-  regularMarketDayHigh: 72.9531
+  previousClose: 68.95
+  open: 68.27
+  dayLow: 67.48
+  dayHigh: 68.46
+  regularMarketPreviousClose: 68.95
+  regularMarketOpen: 68.27
+  regularMarketDayLow: 67.48
+  regularMarketDayHigh: 68.46
   dividendRate: 0.75
-  dividendYield: 1.04
+  dividendYield: 1.1
   exDividendDate: 1760572800
-  payoutRatio: 0.089899994
+  payoutRatio: 0.0881
   fiveYearAvgDividendYield: 2.3
   beta: 1.379
-  trailingPE: 10.198871
-  forwardPE: 9.958958
-  volume: 7849669
-  regularMarketVolume: 7849669
-  averageVolume: 7639362
-  averageVolume10days: 5663760
-  averageDailyVolume10Day: 5663760
-  bid: 72.2
-  ask: 72.61
-  bidSize: 1200
-  askSize: 600
-  marketCap: 47215734784
+  trailingPE: 8.872063
+  forwardPE: 8.138766
+  volume: 6254619
+  regularMarketVolume: 6254619
+  averageVolume: 7764052
+  averageVolume10days: 9318710
+  averageDailyVolume10Day: 9318710
+  bid: 67.87
+  ask: 67.88
+  bidSize: 200
+  askSize: 400
+  marketCap: 44375347200
   fiftyTwoWeekLow: 34.74
   fiftyTwoWeekHigh: 73.16
   allTimeHigh: 73.16
   allTimeLow: 3.51
-  priceToSalesTrailing12Months: 0.750409
-  fiftyDayAverage: 64.8722
-  twoHundredDayAverage: 55.5389
-  trailingAnnualDividendRate: 0.675
-  trailingAnnualDividendYield: 0.009398497
+  priceToSalesTrailing12Months: 0.70032424
+  fiftyDayAverage: 66.927
+  twoHundredDayAverage: 56.7551
+  trailingAnnualDividendRate: 0.0
+  trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 65190002688
-  profitMargins: 0.07357
-  floatShares: 645232503
+  enterpriseValue: 61170040832
+  profitMargins: 0.078990005
+  floatShares: 645787450
   sharesOutstanding: 652962768
-  sharesShort: 22243724
-  sharesShortPriorMonth: 16510050
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0341
-  heldPercentInsiders: 0.0032600001
-  heldPercentInstitutions: 0.8303
-  shortRatio: 2.76
-  shortPercentOfFloat: 0.038399998
+  sharesShort: 22407820
+  sharesShortPriorMonth: 18608712
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0343
+  heldPercentInsiders: 0.00318
+  heldPercentInstitutions: 0.82981
+  shortRatio: 3.01
+  shortPercentOfFloat: 0.0387
   impliedSharesOutstanding: 652962768
-  bookValue: 29.018
-  priceToBook: 2.4919016
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.114
-  netIncomeToCommon: 4629000192
-  trailingEps: 7.09
-  forwardEps: 7.2608
-  enterpriseToRevenue: 1.036
-  enterpriseToEbitda: 8.126
-  52WeekChange: 0.1107527
-  SandP52WeekChange: 0.19362879
+  bookValue: 31.977
+  priceToBook: 2.1252775
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.446
+  netIncomeToCommon: 5005000192
+  trailingEps: 7.66
+  forwardEps: 8.35016
+  enterpriseToRevenue: 0.965
+  enterpriseToEbitda: 7.427
+  52WeekChange: 0.002803564
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.188
   lastDividendDate: 1760572800
   quoteType: EQUITY
-  currentPrice: 72.31
+  currentPrice: 67.96
   targetHighPrice: 90.0
-  targetLowPrice: 32.0
-  targetMeanPrice: 79.32083
-  targetMedianPrice: 82.0
-  recommendationMean: 1.32
+  targetLowPrice: 47.0
+  targetMeanPrice: 81.888
+  targetMedianPrice: 84.0
+  recommendationMean: 1.30769
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 24
-  totalCash: 3791000064
-  totalCashPerShare: 5.845
-  ebitda: 8022000128
-  totalDebt: 22077999104
-  quickRatio: 0.262
-  currentRatio: 0.398
-  totalRevenue: 62919999488
-  debtToEquity: 117.299
-  revenuePerShare: 97.249
-  returnOnAssets: 0.04749
-  returnOnEquity: 0.28514
-  grossProfits: 13287000064
-  freeCashflow: 2057874944
-  operatingCashflow: 7976000000
-  earningsGrowth: 0.102
-  revenueGrowth: 0.064
-  grossMargins: 0.21117
-  ebitdaMargins: 0.1275
-  operatingMargins: 0.0992
+  numberOfAnalystOpinions: 25
+  totalCash: 4310000128
+  totalCashPerShare: 6.641
+  ebitda: 8235665920
+  totalDebt: 21373999104
+  quickRatio: 0.259
+  currentRatio: 0.396
+  totalRevenue: 63364001792
+  debtToEquity: 102.992
+  revenuePerShare: 97.784
+  returnOnAssets: 0.046350002
+  returnOnEquity: 0.2777
+  grossProfits: 13121000448
+  earningsGrowth: 0.444
+  revenueGrowth: 0.029
+  grossMargins: 0.20707001
+  ebitdaMargins: 0.12997
+  operatingMargins: 0.09186
   financialCurrency: USD
   symbol: DAL
   language: en-US
@@ -224,28 +222,48 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: Delta Air Lines, Inc.
+  longName: Delta Air Lines, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1178199000000
   marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216305
+  regularMarketTime: 1769202002
+  postMarketChange: -0.08999634
+  regularMarketChange: -0.989998
+  regularMarketDayRange: 67.48 - 68.46
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 7764052
+  fiftyTwoWeekLowChange: 33.219997
+  fiftyTwoWeekLowChangePercent: 0.95624626
+  fiftyTwoWeekRange: 34.74 - 73.16
+  fiftyTwoWeekHighChange: -5.2000046
+  fiftyTwoWeekHighChangePercent: -0.07107715
+  fiftyTwoWeekChangePercent: 0.2803564
+  dividendDate: 1762387200
   earningsTimestamp: 1768311000
-  earningsTimestampStart: 1768311000
-  earningsTimestampEnd: 1768311000
+  earningsTimestampStart: 1775655000
+  earningsTimestampEnd: 1775655000
   earningsCallTimestampStart: 1768316400
   earningsCallTimestampEnd: 1768316400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.09
-  epsForward: 7.2608
-  epsCurrentYear: 5.85768
-  priceEpsCurrentYear: 12.344478
-  fiftyDayAverageChange: 7.4377975
-  fiftyDayAverageChangePercent: 0.11465308
-  twoHundredDayAverageChange: 16.7711
-  twoHundredDayAverageChangePercent: 0.30197033
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 7.66
+  epsForward: 8.35016
+  epsCurrentYear: 7.20109
+  priceEpsCurrentYear: 9.43746
+  fiftyDayAverageChange: 1.0329971
+  fiftyDayAverageChangePercent: 0.015434684
+  twoHundredDayAverageChange: 11.204899
+  twoHundredDayAverageChangePercent: 0.19742541
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006773
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.43582
+  regularMarketPrice: 67.96
+  postMarketChangePercent: -0.13242546
+  postMarketPrice: 67.87
   exchange: NYQ
   messageBoardId: finmb_266311
   exchangeTimezoneName: America/New_York
@@ -253,58 +271,38 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Delta Air Lines, Inc.
-  longName: Delta Air Lines, Inc.
-  regularMarketChangePercent: 0.682258
-  regularMarketPrice: 72.31
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1178199000000
-  postMarketChangePercent: 0.1963849
-  postMarketPrice: 72.452
-  postMarketChange: 0.14200592
-  regularMarketChange: 0.489998
-  regularMarketDayRange: 71.163 - 72.9531
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 7639362
-  fiftyTwoWeekLowChange: 37.569996
-  fiftyTwoWeekLowChangePercent: 1.0814621
-  fiftyTwoWeekRange: 34.74 - 73.16
-  fiftyTwoWeekHighChange: -0.8500061
-  fiftyTwoWeekHighChangePercent: -0.011618453
-  fiftyTwoWeekChangePercent: 11.07527
-  dividendDate: 1762387200
   displayName: Delta Air Lines
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 72.94999694824219
-  dayLow: 71.16000366210938
+  dayHigh: 68.4800033569336
+  dayLow: 67.4800033569336
   exchange: NYQ
-  fiftyDayAverage: 64.8721996307373
-  lastPrice: 72.30999755859375
-  lastVolume: 7963700
-  marketCap: 47215736159.93262
-  open: 71.88999938964844
-  previousClose: 71.32
+  fiftyDayAverage: 66.92699928283692
+  lastPrice: 67.95999908447266
+  lastVolume: 6396900
+  marketCap: 44375349115.47473
+  open: 68.2699966430664
+  previousClose: 69.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 71.29000091552734
+  regularMarketPreviousClose: 68.94999694824219
   shares: 652962768
-  tenDayAverageVolume: 5663760
-  threeMonthAverageVolume: 7746279
+  tenDayAverageVolume: 9318710
+  threeMonthAverageVolume: 7781688
   timezone: America/New_York
-  twoHundredDayAverage: 55.538899955749514
-  yearChange: 0.11075267670457495
+  twoHundredDayAverage: 56.75509990692139
+  yearChange: 0.0028036365769200503
   yearHigh: 73.16000366210938
   yearLow: 34.7400016784668
 calendar:
   Dividend Date: 2025-11-06
   Ex-Dividend Date: 2025-10-16
   Earnings Date:
-  - '2026-01-13T00:00:00'
-  Earnings High: 1.86
-  Earnings Low: 1.45
-  Earnings Average: 1.5477
-  Revenue High: 16139000000
-  Revenue Low: 14549000000
-  Revenue Average: 15688101410
+  - '2026-04-08T00:00:00'
+  Earnings High: 0.81485
+  Earnings Low: 0.65
+  Earnings Average: 0.71075
+  Revenue High: 15189000000
+  Revenue Low: 13759000000
+  Revenue Average: 14686547900
 isin: US2473617023
diff --git a/Stock/DASH/DASH.days.valid.parquet b/Stock/DASH/DASH.days.valid.parquet
index 9f852b8ba2dae498e382d20ee8486502e2903104..e7c3fc32b5946538f20b4f6c79e0c25bbd67efe6 100644
--- a/Stock/DASH/DASH.days.valid.parquet
+++ b/Stock/DASH/DASH.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a44eac433a4a7a8f7d775151b61e38285d5cc53e1561a1e0841b79fae621488
-size 58248
+oid sha256:752d5c24538c53fb06ebb1a2ca576cbf1ce92731bd08c8a1fb3436ae1bba4393
+size 58370
diff --git a/Stock/DASH/DASH.minutes.valid.parquet b/Stock/DASH/DASH.minutes.valid.parquet
index 227254b1c7d7b81246d96c55b68d579af7335960..66717a66d8e52bfc597e642a3c76f88925557533 100644
--- a/Stock/DASH/DASH.minutes.valid.parquet
+++ b/Stock/DASH/DASH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:efd7fbbbe122f799c6f6f0c8495dffb82c606499b8eb90daec362865a769ff30
-size 557322
+oid sha256:70a2725204abccf08e0d55b4ee81745ee9cc15cd381c3b8ef3ca5fbce660dbfd
+size 564739
diff --git a/Stock/DASH/DASH.ticker.yaml b/Stock/DASH/DASH.ticker.yaml
index 0e5eba1f27c1bb074652c6af0347db1f3c436a22..0a41f96af130047040cd6b1244eab764181d95ce 100644
--- a/Stock/DASH/DASH.ticker.yaml
+++ b/Stock/DASH/DASH.ticker.yaml
@@ -113,80 +113,80 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 224.09999
-  open: 222.33
-  dayLow: 212.51
-  dayHigh: 222.45
-  regularMarketPreviousClose: 224.09999
-  regularMarketOpen: 222.33
-  regularMarketDayLow: 212.51
-  regularMarketDayHigh: 222.45
+  previousClose: 207.65
+  open: 206.81
+  dayLow: 205.99
+  dayHigh: 211.42
+  regularMarketPreviousClose: 207.65
+  regularMarketOpen: 206.81
+  regularMarketDayLow: 205.99
+  regularMarketDayHigh: 211.42
   payoutRatio: 0.0
   beta: 1.702
-  trailingPE: 108.86868
-  forwardPE: 35.28888
-  volume: 4886968
-  regularMarketVolume: 4886968
-  averageVolume: 5185809
-  averageVolume10days: 3446200
-  averageDailyVolume10Day: 3446200
-  bid: 220.02
-  ask: 223.85
+  trailingPE: 104.13567
+  forwardPE: 33.898
+  volume: 1921271
+  regularMarketVolume: 1921271
+  averageVolume: 5405385
+  averageVolume10days: 4259390
+  averageDailyVolume10Day: 4259390
+  bid: 207.98
+  ask: 207.78
   bidSize: 1
   askSize: 1
-  marketCap: 92906045440
+  marketCap: 89315819520
   fiftyTwoWeekLow: 155.4
   fiftyTwoWeekHigh: 285.5
   allTimeHigh: 285.5
   allTimeLow: 41.365
-  priceToSalesTrailing12Months: 7.3530707
-  fiftyDayAverage: 220.0925
-  twoHundredDayAverage: 227.99596
+  priceToSalesTrailing12Months: 7.068921
+  fiftyDayAverage: 215.8631
+  twoHundredDayAverage: 229.2983
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 91933040640
+  enterpriseValue: 88342822912
   profitMargins: 0.0683
-  floatShares: 371572443
+  floatShares: 371568133
   sharesOutstanding: 406334617
-  sharesShort: 13432520
-  sharesShortPriorMonth: 12996440
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0312
-  heldPercentInsiders: 0.00582
-  heldPercentInstitutions: 0.95834
-  shortRatio: 2.03
-  shortPercentOfFloat: 0.033299997
+  sharesShort: 13724705
+  sharesShortPriorMonth: 13378426
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0318
+  heldPercentInsiders: 0.00583
+  heldPercentInstitutions: 0.95764
+  shortRatio: 2.98
+  shortPercentOfFloat: 0.034
   impliedSharesOutstanding: 430998519
   bookValue: 22.035
-  priceToBook: 9.7826185
+  priceToBook: 9.404584
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.506
   netIncomeToCommon: 863000000
-  trailingEps: 1.98
-  forwardEps: 6.10844
-  enterpriseToRevenue: 7.276
-  enterpriseToEbitda: 90.042
-  52WeekChange: 0.28027558
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.99
+  forwardEps: 6.11334
+  enterpriseToRevenue: 6.992
+  enterpriseToEbitda: 86.526
+  52WeekChange: 0.13563132
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 215.56
+  currentPrice: 207.23
   targetHighPrice: 360.0
   targetLowPrice: 205.0
-  targetMeanPrice: 276.92438
+  targetMeanPrice: 276.47382
   targetMedianPrice: 280.0
-  recommendationMean: 1.60465
+  recommendationMean: 1.61364
   recommendationKey: buy
-  numberOfAnalystOpinions: 41
+  numberOfAnalystOpinions: 42
   totalCash: 4243000064
   totalCashPerShare: 9.845
   ebitda: 1021000000
@@ -214,84 +214,84 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: DoorDash, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006796
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_243735719
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1607524200000
-  postMarketChangePercent: 0.2605306
-  regularMarketChangePercent: -3.8108
-  regularMarketPrice: 215.56
-  longName: DoorDash, Inc.
-  postMarketPrice: 216.1216
-  postMarketChange: 0.56159973
-  regularMarketChange: -8.53999
-  regularMarketDayRange: 212.51 - 222.45
+  postMarketChangePercent: -0.11098573
+  postMarketPrice: 207.0
+  postMarketChange: -0.22999573
+  regularMarketChange: -0.41999817
+  regularMarketDayRange: 205.99 - 211.42
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5185809
-  fiftyTwoWeekLowChange: 60.160004
-  fiftyTwoWeekLowChangePercent: 0.38713002
+  averageDailyVolume3Month: 5405385
+  fiftyTwoWeekLowChange: 51.83
+  fiftyTwoWeekLowChangePercent: 0.3335264
   fiftyTwoWeekRange: 155.4 - 285.5
-  fiftyTwoWeekHighChange: -69.94
-  fiftyTwoWeekHighChangePercent: -0.24497373
-  fiftyTwoWeekChangePercent: 28.027557
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1607524200000
+  corporateActions: []
+  postMarketTime: 1769216258
+  regularMarketTime: 1769202001
+  fiftyTwoWeekHighChange: -78.270004
+  fiftyTwoWeekHighChangePercent: -0.27415064
+  fiftyTwoWeekChangePercent: 13.563132
   earningsTimestamp: 1771448400
   earningsTimestampStart: 1771448400
   earningsTimestampEnd: 1771448400
   earningsCallTimestampStart: 1771452000
   earningsCallTimestampEnd: 1771452000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.98
-  epsForward: 6.10844
-  epsCurrentYear: 4.96191
-  priceEpsCurrentYear: 43.44295
-  fiftyDayAverageChange: -4.532501
-  fiftyDayAverageChangePercent: -0.020593619
-  twoHundredDayAverageChange: -12.435959
-  twoHundredDayAverageChangePercent: -0.054544646
+  epsTrailingTwelveMonths: 1.99
+  epsForward: 6.11334
+  epsCurrentYear: 4.98695
+  priceEpsCurrentYear: 41.55446
+  fiftyDayAverageChange: -8.633102
+  fiftyDayAverageChangePercent: -0.039993417
+  twoHundredDayAverageChange: -22.068298
+  twoHundredDayAverageChangePercent: -0.09624275
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2023-09-27'
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  exchange: NMS
+  messageBoardId: finmb_243735719
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.20226254
+  regularMarketPrice: 207.23
+  marketState: CLOSED
+  shortName: DoorDash, Inc.
+  longName: DoorDash, Inc.
   displayName: DoorDash
-  trailingPegRatio: 0.627
+  trailingPegRatio: 0.6028
 fast_info:
   currency: USD
-  dayHigh: 222.4499969482422
-  dayLow: 212.50999450683594
+  dayHigh: 211.4199981689453
+  dayLow: 205.99000549316406
   exchange: NMS
-  fiftyDayAverage: 220.09250030517578
-  lastPrice: 215.55999755859375
-  lastVolume: 4886500
-  marketCap: 92906039703.39752
-  open: 222.3300018310547
-  previousClose: 223.92
+  fiftyDayAverage: 215.86309997558592
+  lastPrice: 207.22999572753906
+  lastVolume: 2295600
+  marketCap: 89315821250.94566
+  open: 206.80999755859375
+  previousClose: 207.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 224.10000610351562
+  regularMarketPreviousClose: 207.64999389648438
   shares: 430998519
-  tenDayAverageVolume: 3446200
-  threeMonthAverageVolume: 5142134
+  tenDayAverageVolume: 4259390
+  threeMonthAverageVolume: 5362066
   timezone: America/New_York
-  twoHundredDayAverage: 227.99595001220703
-  yearChange: 0.2802756061646343
+  twoHundredDayAverage: 229.29829986572267
+  yearChange: 0.13563130523607766
   yearHigh: 285.5
   yearLow: 155.39999389648438
 calendar:
   Earnings Date:
   - '2026-02-18T00:00:00'
   Earnings High: 1.5
-  Earnings Low: 1.06
-  Earnings Average: 1.28029
-  Revenue High: 4266000000
+  Earnings Low: 1.077
+  Earnings Average: 1.28402
+  Revenue High: 4158539470
   Revenue Low: 3584000000
-  Revenue Average: 3990632370
+  Revenue Average: 3984482850
diff --git a/Stock/DAY/DAY.hours.valid.parquet b/Stock/DAY/DAY.hours.valid.parquet
index 388735878c6243bb5f502eabd97f587e0906fb05..8bc04bd87cafc3b9b771701b04390ccc12e32d41 100644
--- a/Stock/DAY/DAY.hours.valid.parquet
+++ b/Stock/DAY/DAY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62d9a76af9389283488add30acbbc39006cbd1f1922a6bb1370b26585f9e771d
-size 118128
+oid sha256:ee70067a55266a8017a37c6129d3b36317f3a4a636d112f9a90c412a20634fb4
+size 118639
diff --git a/Stock/DAY/DAY.minutes.valid.parquet b/Stock/DAY/DAY.minutes.valid.parquet
index 39a08d49d369b472100e823752fb0a4b05164fcb..2f90e1701d5dab3ea7c7607ed7e39d21fca0b30a 100644
--- a/Stock/DAY/DAY.minutes.valid.parquet
+++ b/Stock/DAY/DAY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1282235a6e8af6dc6f2eaab84aca86800ba632006328e763f14b3970c8422bfa
-size 277552
+oid sha256:de06d0c19ee017b8e6b06f895bb81965363e1f3c166515f05cf92015482900eb
+size 282394
diff --git a/Stock/DAY/DAY.ticker.yaml b/Stock/DAY/DAY.ticker.yaml
index 1234292b19260323a51c9812748b880e6392b54f..5ce8892af75144a554da86c51a40236355a56a8e 100644
--- a/Stock/DAY/DAY.ticker.yaml
+++ b/Stock/DAY/DAY.ticker.yaml
@@ -114,56 +114,56 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 69.34
-  open: 69.4
-  dayLow: 69.36
-  dayHigh: 69.455
-  regularMarketPreviousClose: 69.34
-  regularMarketOpen: 69.4
-  regularMarketDayLow: 69.36
-  regularMarketDayHigh: 69.455
+  previousClose: 69.26
+  open: 69.29
+  dayLow: 69.22
+  dayHigh: 69.53
+  regularMarketPreviousClose: 69.26
+  regularMarketOpen: 69.29
+  regularMarketDayLow: 69.22
+  regularMarketDayHigh: 69.53
   payoutRatio: 0.0
   beta: 1.181
   forwardPE: 25.478222
-  volume: 1575782
-  regularMarketVolume: 1575782
-  averageVolume: 3135916
-  averageVolume10days: 2878430
-  averageDailyVolume10Day: 2878430
-  bid: 48.0
-  ask: 69.54
-  bidSize: 5000
-  askSize: 10000
+  volume: 2384565
+  regularMarketVolume: 2384565
+  averageVolume: 3267362
+  averageVolume10days: 2766670
+  averageDailyVolume10Day: 2766670
+  bid: 69.28
+  ask: 69.38
+  bidSize: 5200
+  askSize: 7600
   marketCap: 11109626880
   fiftyTwoWeekLow: 48.005
   fiftyTwoWeekHigh: 75.14
   allTimeHigh: 130.37
   allTimeLow: 28.65
   priceToSalesTrailing12Months: 5.867864
-  fiftyDayAverage: 69.0212
-  twoHundredDayAverage: 62.92065
+  fiftyDayAverage: 69.1506
+  twoHundredDayAverage: 63.47435
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
   enterpriseValue: 11708926976
   profitMargins: -0.07912
-  floatShares: 156931885
+  floatShares: 156930285
   sharesOutstanding: 160034963
-  sharesShort: 10057863
-  sharesShortPriorMonth: 4507488
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.062800005
+  sharesShort: 12894380
+  sharesShortPriorMonth: 5463315
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0806
   heldPercentInsiders: 0.0119
-  heldPercentInstitutions: 0.86537004
-  shortRatio: 2.81
-  shortPercentOfFloat: 0.1262
+  heldPercentInstitutions: 0.77344
+  shortRatio: 4.02
+  shortPercentOfFloat: 0.1617
   impliedSharesOutstanding: 160034963
   bookValue: 16.842
   priceToBook: 4.1218386
@@ -175,16 +175,15 @@ info:
   forwardEps: 2.72468
   enterpriseToRevenue: 6.184
   enterpriseToEbitda: 105.013
-  52WeekChange: -0.014200509
-  SandP52WeekChange: 0.19362879
+  52WeekChange: -0.0404976
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
   currentPrice: 69.42
   targetHighPrice: 70.0
   targetLowPrice: 69.0
   targetMeanPrice: 69.91667
   targetMedianPrice: 70.0
-  recommendationMean: 2.875
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 12
   totalCash: 627600000
   totalCashPerShare: 3.922
@@ -212,77 +211,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Dayforce, Inc.
-  longName: Dayforce, Inc.
-  messageBoardId: finmb_246737890
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.115376
-  regularMarketPrice: 69.42
-  corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  marketState: CLOSED
+  earningsTimestamp: 1761768000
+  earningsTimestampStart: 1761768000
+  earningsTimestampEnd: 1761768000
+  earningsCallTimestampStart: 1754481600
+  earningsCallTimestampEnd: 1754481600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.95
   epsForward: 2.72468
   epsCurrentYear: 2.25469
   priceEpsCurrentYear: 30.789156
-  fiftyDayAverageChange: 0.39879608
-  fiftyDayAverageChangePercent: 0.0057778778
-  twoHundredDayAverageChange: 6.4993477
-  twoHundredDayAverageChangePercent: 0.10329435
+  fiftyDayAverageChange: 0.26940155
+  fiftyDayAverageChangePercent: 0.0038958674
+  twoHundredDayAverageChange: 5.945648
+  twoHundredDayAverageChangePercent: 0.09367009
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Ceridian HCM Holding Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.9 - Hold
+  nameChangeDate: '2026-01-24'
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1524749400000
-  postMarketChangePercent: -0.098384246
-  postMarketPrice: 69.3517
-  postMarketChange: -0.06829834
-  regularMarketChange: 0.0800018
-  regularMarketDayRange: 69.36 - 69.455
+  postMarketChangePercent: -0.12964037
+  postMarketPrice: 69.33
+  postMarketChange: -0.08999634
+  regularMarketChange: 0.159996
+  regularMarketDayRange: 69.22 - 69.53
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3135916
+  averageDailyVolume3Month: 3267362
   fiftyTwoWeekLowChange: 21.414997
   fiftyTwoWeekLowChangePercent: 0.44609928
   fiftyTwoWeekRange: 48.005 - 75.14
   fiftyTwoWeekHighChange: -5.720001
   fiftyTwoWeekHighChangePercent: -0.076124586
-  fiftyTwoWeekChangePercent: -1.4200509
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1754481600
-  earningsCallTimestampEnd: 1754481600
-  isEarningsDateEstimate: false
+  fiftyTwoWeekChangePercent: -4.04976
+  corporateActions: []
+  postMarketTime: 1769211600
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_246737890
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.231008
+  regularMarketPrice: 69.42
+  shortName: Dayforce, Inc.
+  longName: Dayforce, Inc.
   displayName: Dayforce
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 69.45999908447266
-  dayLow: 69.36000061035156
+  dayHigh: 69.52999877929688
+  dayLow: 69.22000122070312
   exchange: NYQ
-  fiftyDayAverage: 69.02119995117188
+  fiftyDayAverage: 69.15060012817383
   lastPrice: 69.41999816894531
-  lastVolume: 1696900
+  lastVolume: 2625200
   marketCap: 11109626838.42723
-  open: 69.4000015258789
-  previousClose: 69.43
+  open: 69.29000091552734
+  previousClose: 69.26
   quoteType: EQUITY
-  regularMarketPreviousClose: 69.43000030517578
+  regularMarketPreviousClose: 69.26000213623047
   shares: 160034963
-  tenDayAverageVolume: 2878430
-  threeMonthAverageVolume: 3125433
+  tenDayAverageVolume: 2766670
+  threeMonthAverageVolume: 3233629
   timezone: America/New_York
-  twoHundredDayAverage: 62.920649948120115
-  yearChange: -0.014200511587644325
+  twoHundredDayAverage: 63.474349937438966
+  yearChange: -0.04049758627463986
   yearHigh: 75.13999938964844
   yearLow: 48.005001068115234
 calendar:
diff --git a/Stock/DB1.DE/DB1.DE.hours.valid.parquet b/Stock/DB1.DE/DB1.DE.hours.valid.parquet
index f73c3176b105e543338de659b292106900062869..8f387359345d7ff6512290848a19100ca7dbd1e4 100644
--- a/Stock/DB1.DE/DB1.DE.hours.valid.parquet
+++ b/Stock/DB1.DE/DB1.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6879ff9c192f9eeba39c9087ac2fc2d74201b6c1717024925a1086b14d634a15
-size 120130
+oid sha256:08738b5659b9f97e094fe86e259ee571cac7696a1de3807db5d0ed4ff2b1157b
+size 120741
diff --git a/Stock/DB1.DE/DB1.DE.minutes.valid.parquet b/Stock/DB1.DE/DB1.DE.minutes.valid.parquet
index cc6b782d372f84063adac16fe6c5a9d8c91e2156..2f10e44d962ac58a850149e7a48998761924d96d 100644
--- a/Stock/DB1.DE/DB1.DE.minutes.valid.parquet
+++ b/Stock/DB1.DE/DB1.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b5e2ace1e39092be60ebb6635d5dad0b04f16d42aad379a42b7106eec13f0e8
-size 272368
+oid sha256:a162f16949b3d8d21200710370bf473a19bd23b6032b2a93c3c9369c3d4a4433
+size 276905
diff --git a/Stock/DB1.DE/DB1.DE.ticker.yaml b/Stock/DB1.DE/DB1.DE.ticker.yaml
index c53b22038c476824c4a3ae858b8118a1b463ef46..314a85d2903c307c36e37b29eba2a4d51437eeff 100644
--- a/Stock/DB1.DE/DB1.DE.ticker.yaml
+++ b/Stock/DB1.DE/DB1.DE.ticker.yaml
@@ -117,74 +117,74 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 222.2
-  open: 212.8
-  dayLow: 209.3
-  dayHigh: 213.4
-  regularMarketPreviousClose: 222.2
-  regularMarketOpen: 212.8
-  regularMarketDayLow: 209.3
-  regularMarketDayHigh: 213.4
+  previousClose: 214.0
+  open: 213.3
+  dayLow: 210.0
+  dayHigh: 213.6
+  regularMarketPreviousClose: 214.0
+  regularMarketOpen: 213.3
+  regularMarketDayLow: 210.0
+  regularMarketDayHigh: 213.6
   dividendRate: 4.0
-  dividendYield: 1.88
+  dividendYield: 1.87
   exDividendDate: 1747267200
   payoutRatio: 0.365
   fiveYearAvgDividendYield: 1.91
   beta: 0.399
-  trailingPE: 19.41606
-  forwardPE: 18.284018
-  volume: 596418
-  regularMarketVolume: 596418
-  averageVolume: 354808
-  averageVolume10days: 357849
-  averageDailyVolume10Day: 357849
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 19.453053
+  forwardPE: 18.272816
+  volume: 545248
+  regularMarketVolume: 545248
+  averageVolume: 398386
+  averageVolume10days: 571451
+  averageDailyVolume10Day: 571451
+  bid: 213.0
+  ask: 213.1
   bidSize: 35
   askSize: 142
-  marketCap: 39108038656
+  marketCap: 39110537216
   fiftyTwoWeekLow: 201.9
   fiftyTwoWeekHigh: 294.3
   allTimeHigh: 294.3
   allTimeLow: 29.5
-  priceToSalesTrailing12Months: 5.355505
-  fiftyDayAverage: 217.846
-  twoHundredDayAverage: 248.168
+  priceToSalesTrailing12Months: 5.355847
+  fiftyDayAverage: 217.768
+  twoHundredDayAverage: 245.6575
   trailingAnnualDividendRate: 4.0
-  trailingAnnualDividendYield: 0.0180018
+  trailingAnnualDividendYield: 0.018691588
   currency: EUR
   tradeable: false
   profitMargins: 0.27587
   floatShares: 182887197
   sharesOutstanding: 183273381
   heldPercentInsiders: 2.0000001e-05
-  heldPercentInstitutions: 0.65234
-  impliedSharesOutstanding: 183778379
+  heldPercentInstitutions: 0.65055
+  impliedSharesOutstanding: 183273382
   bookValue: 58.868
-  priceToBook: 3.6148672
+  priceToBook: 3.6250594
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.063
   netIncomeToCommon: 2014499968
-  trailingEps: 10.96
-  forwardEps: 11.63858
+  trailingEps: 10.97
+  forwardEps: 11.67855
   lastSplitFactor: '10:1'
   lastSplitDate: 991353600
-  52WeekChange: -0.05976093
-  SandP52WeekChange: 0.19362879
+  52WeekChange: -0.10260725
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.0
   lastDividendDate: 1747267200
   quoteType: EQUITY
-  currentPrice: 212.8
+  currentPrice: 213.4
   targetHighPrice: 298.0
   targetLowPrice: 210.0
-  targetMeanPrice: 258.2143
+  targetMeanPrice: 257.7143
   targetMedianPrice: 252.5
   recommendationMean: 2.71429
   recommendationKey: hold
@@ -211,79 +211,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: DEUTSCHE BOERSE AG            N
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767976811
-  exchange: GER
-  messageBoardId: finmb_1497295
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 981360000000
-  regularMarketChangePercent: -4.23042
-  regularMarketPrice: 212.8
-  longName: Deutsche Börse AG
-  regularMarketChange: -9.399994
-  regularMarketDayRange: 209.3 - 213.4
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.6000061
+  regularMarketDayRange: 210.0 - 213.6
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 354808
-  fiftyTwoWeekLowChange: 10.900009
-  fiftyTwoWeekLowChangePercent: 0.053987168
+  averageDailyVolume3Month: 398386
+  fiftyTwoWeekLowChange: 11.5
+  fiftyTwoWeekLowChangePercent: 0.05695889
   fiftyTwoWeekRange: 201.9 - 294.3
-  fiftyTwoWeekHighChange: -81.499985
-  fiftyTwoWeekHighChangePercent: -0.27692828
-  fiftyTwoWeekChangePercent: -5.976093
+  fiftyTwoWeekHighChange: -80.899994
+  fiftyTwoWeekHighChangePercent: -0.27488956
+  fiftyTwoWeekChangePercent: -10.260725
   earningsTimestamp: 1761582600
   earningsTimestampStart: 1761582600
   earningsTimestampEnd: 1761582600
   earningsCallTimestampStart: 1761649140
   earningsCallTimestampEnd: 1761649140
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.96
-  epsForward: 11.63858
-  epsCurrentYear: 10.92599
-  priceEpsCurrentYear: 19.476496
-  fiftyDayAverageChange: -5.04599
-  fiftyDayAverageChangePercent: -0.023163106
-  twoHundredDayAverageChange: -35.367996
-  twoHundredDayAverageChangePercent: -0.14251634
+  epsTrailingTwelveMonths: 10.97
+  epsForward: 11.67855
+  epsCurrentYear: 10.93059
+  priceEpsCurrentYear: 19.523191
+  fiftyDayAverageChange: -4.3680115
+  fiftyDayAverageChangePercent: -0.020058095
+  twoHundredDayAverageChange: -32.257507
+  twoHundredDayAverageChangePercent: -0.1313109
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  trailingPegRatio: 3.1831
+  shortName: DEUTSCHE BOERSE AG            N
+  longName: Deutsche Börse AG
+  regularMarketTime: 1769186226
+  exchange: GER
+  messageBoardId: finmb_1497295
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.28037667
+  regularMarketPrice: 213.4
+  marketState: CLOSED
+  trailingPegRatio: 2.8451
 fast_info:
   currency: EUR
-  dayHigh: 213.39999389648438
-  dayLow: 209.3000030517578
+  dayHigh: 213.60000610351562
+  dayLow: 210.0
   exchange: GER
-  fiftyDayAverage: 217.67800048828124
-  lastPrice: 212.39999389648438
-  lastVolume: 596418
-  marketCap: 39034526577.90579
-  open: 212.8000030517578
-  previousClose: 213.8
+  fiftyDayAverage: 216.27400024414064
+  lastPrice: 213.39999389648438
+  lastVolume: 545748
+  marketCap: 39110538600.18805
+  open: 213.3000030517578
+  previousClose: 214.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 213.8000030517578
-  shares: 183778379
-  tenDayAverageVolume: 327338
-  threeMonthAverageVolume: 354208
+  regularMarketPreviousClose: 214.0
+  shares: 183273382
+  tenDayAverageVolume: 571451
+  threeMonthAverageVolume: 396867
   timezone: Europe/Berlin
-  twoHundredDayAverage: 249.40850021362306
-  yearChange: -0.05976095778995989
+  twoHundredDayAverage: 246.6225
+  yearChange: -0.10260727015198023
   yearHigh: 294.29998779296875
   yearLow: 201.89999389648438
 calendar:
   Ex-Dividend Date: 2025-05-15
   Earnings Date:
   - '2025-10-27T00:00:00'
-  Earnings High: 2.74807
-  Earnings Low: 2.58252
-  Earnings Average: 2.6653
-  Revenue High: 1583483280
-  Revenue Low: 1581255000
-  Revenue Average: 1582369140
+  Earnings High: 2.76006
+  Earnings Low: 2.63865
+  Earnings Average: 2.69218
+  Revenue High: 1593235000
+  Revenue Low: 1560000000
+  Revenue Average: 1576823560
diff --git a/Stock/DBK.DE/DBK.DE.days.valid.parquet b/Stock/DBK.DE/DBK.DE.days.valid.parquet
index 7769bb7d4295ebf5cd9a7273a02d2c4d2571e7be..a9bc69b51e18ee5f1a89bbf18f316a35f6a1d443 100644
--- a/Stock/DBK.DE/DBK.DE.days.valid.parquet
+++ b/Stock/DBK.DE/DBK.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:145f64dd44df9bb0bf4d08285d1bae3e3624409da44102d8c145abe7954dc12d
-size 379817
+oid sha256:ac10c26366db06664ee9fbf85fc06883e5a6bc6dbfd1b4d9cf9fb1f028ab07ee
+size 380111
diff --git a/Stock/DBK.DE/DBK.DE.hours.valid.parquet b/Stock/DBK.DE/DBK.DE.hours.valid.parquet
index 78bae441b955f6e92e039b23c99dd3db5b54bfd6..365e97df92cca130d8c635a88eeb722254e507a6 100644
--- a/Stock/DBK.DE/DBK.DE.hours.valid.parquet
+++ b/Stock/DBK.DE/DBK.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:be58cdbfd533b71408916346eb92f94c17f17458c73cbc57f85a011a5b47e39b
-size 203124
+oid sha256:2899d97c182e4f381f5fc127f6777f6f42039a281fd56d9f7c1a79e3eaaaef7f
+size 203834
diff --git a/Stock/DBK.DE/DBK.DE.minutes.valid.parquet b/Stock/DBK.DE/DBK.DE.minutes.valid.parquet
index cea13dd9a734c1726b45f73783931131ef9bd513..56e0a2cbc77732e50c2b305fcc7e22fe80cee0c3 100644
--- a/Stock/DBK.DE/DBK.DE.minutes.valid.parquet
+++ b/Stock/DBK.DE/DBK.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aaa24dc249ed351c342fe42f017ee9013029294da3fa042e50c54732364683c7
-size 1249791
+oid sha256:030d974f0fdf0b4bc8a6ac191be7d36ba2d5cb119b1e402ecdfb56f38d887480
+size 1256487
diff --git a/Stock/DBK.DE/DBK.DE.ticker.yaml b/Stock/DBK.DE/DBK.DE.ticker.yaml
index b9d8eacd4d44288c75aff20954dc1606bb8ca563..3325770ecd8456ababb6fae5b47f04044d8e3e11 100644
--- a/Stock/DBK.DE/DBK.DE.ticker.yaml
+++ b/Stock/DBK.DE/DBK.DE.ticker.yaml
@@ -115,10 +115,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Marcus  Chromik
-    age: 53
-    title: Chief Risk Officer & Member of Management Board
-    yearBorn: 1972
+    name: Dr. Michael  Diederich MBA
+    age: 60
+    title: Global Co-Head of Corporate Banking Division & Member of Management Board
+    yearBorn: 1965
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -127,79 +127,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://www.db.com/ir/index_e.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.81
-  open: 33.215
-  dayLow: 32.705
-  dayHigh: 33.275
-  regularMarketPreviousClose: 33.81
-  regularMarketOpen: 33.215
-  regularMarketDayLow: 32.705
-  regularMarketDayHigh: 33.275
+  previousClose: 33.4
+  open: 33.315
+  dayLow: 32.8
+  dayHigh: 33.33
+  regularMarketPreviousClose: 33.4
+  regularMarketOpen: 33.315
+  regularMarketDayLow: 32.8
+  regularMarketDayHigh: 33.33
   dividendRate: 0.68
-  dividendYield: 2.06
+  dividendYield: 2.07
   exDividendDate: 1747958400
   payoutRatio: 0.2709
   fiveYearAvgDividendYield: 2.72
   beta: 1.073
-  trailingPE: 13.159362
-  forwardPE: 9.696055
-  volume: 4288202
-  regularMarketVolume: 4288202
-  averageVolume: 4363089
-  averageVolume10days: 4106068
-  averageDailyVolume10Day: 4106068
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 13.101593
+  forwardPE: 9.649127
+  volume: 3376345
+  regularMarketVolume: 3376345
+  averageVolume: 4374374
+  averageVolume10days: 5647523
+  averageDailyVolume10Day: 5647523
+  bid: 32.895
+  ask: 32.9
   bidSize: 5551
   askSize: 2300
-  marketCap: 63106420736
+  marketCap: 62829383680
   fiftyTwoWeekLow: 16.582
   fiftyTwoWeekHigh: 34.26
   allTimeHigh: 92.052864
   allTimeLow: 4.4485
-  priceToSalesTrailing12Months: 2.11341
-  fiftyDayAverage: 31.8618
-  twoHundredDayAverage: 28.108395
+  priceToSalesTrailing12Months: 2.1041322
+  fiftyDayAverage: 32.1085
+  twoHundredDayAverage: 28.793625
   trailingAnnualDividendRate: 0.68
-  trailingAnnualDividendYield: 0.020112392
+  trailingAnnualDividendYield: 0.020359281
   currency: EUR
   tradeable: false
-  enterpriseValue: -42865893376
+  enterpriseValue: -43190763520
   profitMargins: 0.19195999
   floatShares: 1873104870
   sharesOutstanding: 1910578977
   heldPercentInsiders: 0.085109994
-  heldPercentInstitutions: 0.55094004
+  heldPercentInstitutions: 0.55469
   impliedSharesOutstanding: 1910578977
   bookValue: 40.491
-  priceToBook: 0.8157368
+  priceToBook: 0.8121557
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.086
   netIncomeToCommon: 5158000128
   trailingEps: 2.51
-  forwardEps: 3.40654
-  enterpriseToRevenue: -1.436
-  52WeekChange: 0.94121444
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.40808
+  enterpriseToRevenue: -1.446
+  52WeekChange: 0.7348069
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.68
   lastDividendDate: 1747958400
   quoteType: EQUITY
-  currentPrice: 33.03
+  currentPrice: 32.885
   targetHighPrice: 40.0
   targetLowPrice: 10.9
-  targetMeanPrice: 32.20938
-  targetMedianPrice: 33.875
-  recommendationMean: 2.75
+  targetMeanPrice: 32.96176
+  targetMedianPrice: 34.6
+  recommendationMean: 2.76471
   recommendationKey: hold
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 569196019712
   totalCashPerShare: 297.852
   totalDebt: 461661995008
@@ -221,36 +221,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 10.933682
-  fiftyDayAverageChange: 1.1681995
-  fiftyDayAverageChangePercent: 0.036664583
-  twoHundredDayAverageChange: 4.921604
-  twoHundredDayAverageChangePercent: 0.17509376
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: DEUTSCHE BANK AG              N
   longName: Deutsche Bank Aktiengesellschaft
+  corporateActions: []
+  regularMarketTime: 1769186240
+  exchange: GER
   messageBoardId: finmb_410467
   exchangeTimezoneName: Europe/Berlin
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -1.5419257
+  regularMarketPrice: 32.885
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 848304000000
-  regularMarketChange: -0.7800026
-  regularMarketDayRange: 32.705 - 33.275
+  regularMarketChange: -0.5150032
+  regularMarketDayRange: 32.8 - 33.33
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 4363089
-  fiftyTwoWeekLowChange: 16.447998
-  fiftyTwoWeekLowChangePercent: 0.9919188
+  averageDailyVolume3Month: 4374374
+  fiftyTwoWeekLowChange: 16.302998
+  fiftyTwoWeekLowChangePercent: 0.9831743
   fiftyTwoWeekRange: 16.582 - 34.26
-  fiftyTwoWeekHighChange: -1.2299995
-  fiftyTwoWeekHighChangePercent: -0.035901915
-  fiftyTwoWeekChangePercent: 94.121445
+  fiftyTwoWeekHighChange: -1.375
+  fiftyTwoWeekHighChangePercent: -0.04013427
+  fiftyTwoWeekChangePercent: 73.48069
   earningsTimestamp: 1769670000
   earningsTimestampStart: 1769670000
   earningsTimestampEnd: 1769670000
@@ -258,42 +254,46 @@ info:
   earningsCallTimestampEnd: 1761821940
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.51
-  epsForward: 3.40654
-  epsCurrentYear: 3.02094
-  regularMarketChangePercent: -2.3070173
-  regularMarketPrice: 33.03
-  corporateActions: []
-  regularMarketTime: 1767992151
-  exchange: GER
-  trailingPegRatio: 0.4959
+  epsForward: 3.40808
+  epsCurrentYear: 3.03294
+  priceEpsCurrentYear: 10.842614
+  fiftyDayAverageChange: 0.7764969
+  fiftyDayAverageChangePercent: 0.024183528
+  twoHundredDayAverageChange: 4.0913734
+  twoHundredDayAverageChangePercent: 0.14209303
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 0.4933
 fast_info:
   currency: EUR
-  dayHigh: 33.275001525878906
-  dayLow: 32.70500183105469
+  dayHigh: 33.33000183105469
+  dayLow: 32.79999923706055
   exchange: GER
-  fiftyDayAverage: 31.57720016479492
-  lastPrice: 33.05500030517578
-  lastVolume: 4288202
-  marketCap: 63154188667.79743
-  open: 33.21500015258789
-  previousClose: 33.22
+  fiftyDayAverage: 32.03390014648438
+  lastPrice: 32.8849983215332
+  lastVolume: 3378373
+  marketCap: 62829386451.80162
+  open: 33.314998626708984
+  previousClose: 33.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.220001220703125
+  regularMarketPreviousClose: 33.400001525878906
   shares: 1910578977
-  tenDayAverageVolume: 3838690
-  threeMonthAverageVolume: 4275382
+  tenDayAverageVolume: 5647523
+  threeMonthAverageVolume: 4313478
   timezone: Europe/Berlin
-  twoHundredDayAverage: 27.848095083236693
-  yearChange: 0.9412145021224126
+  twoHundredDayAverage: 28.451950082778932
+  yearChange: 0.7348068900003351
   yearHigh: 34.2599983215332
   yearLow: 16.582000732421875
 calendar:
   Ex-Dividend Date: 2025-05-23
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 0.7
+  Earnings High: 0.69434
   Earnings Low: 0.49167
-  Earnings Average: 0.60219
-  Revenue High: 7831473000
-  Revenue Low: 7599853420
-  Revenue Average: 7707725680
+  Earnings Average: 0.62037
+  Revenue High: 7927000000
+  Revenue Low: 7663000000
+  Revenue Average: 7737924930
diff --git a/Stock/DBX/DBX.hours.valid.parquet b/Stock/DBX/DBX.hours.valid.parquet
index 7e1b605afd25b11e554a4530a284a0a367446c63..6780b6dcaa32eaa3211cc3d9c275c54fd796eeac 100644
--- a/Stock/DBX/DBX.hours.valid.parquet
+++ b/Stock/DBX/DBX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15f8425b378b663259b706ced8cd51d514659362f9697aa6c620450604005bd1
-size 134626
+oid sha256:c4a24c9b3017bf1fd49b2811b422d5d12031bc50a6378e4da5e1a4e26834a604
+size 135260
diff --git a/Stock/DBX/DBX.minutes.valid.parquet b/Stock/DBX/DBX.minutes.valid.parquet
index 2337325c7f9096aec5bcdb5c8b0d709f94263684..01d31b85b99e01b22b8414d57b5e1053a21131eb 100644
--- a/Stock/DBX/DBX.minutes.valid.parquet
+++ b/Stock/DBX/DBX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4b3db1a784d82baffdbd079dfe5b753b6190a238dc8e5b70c7c23a8732bc458d
-size 947874
+oid sha256:2f95a8de61502ac3fc69133624dcfa1876619dbfecde1d435cb0b44d1022de6a
+size 953304
diff --git a/Stock/DBX/DBX.ticker.yaml b/Stock/DBX/DBX.ticker.yaml
index 9e9b3ce9dec945f26a4f45633edfad4a6a1be4d4..0abf554525694b4d81e4ffb868cdd072d5e98a52 100644
--- a/Stock/DBX/DBX.ticker.yaml
+++ b/Stock/DBX/DBX.ticker.yaml
@@ -32,15 +32,6 @@ info:
     totalPay: 1706505
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Eric  Cox
-    age: 54
-    title: Chief Customer Officer
-    yearBorn: 1971
-    fiscalYear: 2024
-    totalPay: 871000
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ross  Tennenbaum
     age: 47
@@ -57,9 +48,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ali  Dasdan
-    age: 55
+    age: 54
     title: Chief Technology Officer
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -102,57 +93,57 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.460001
-  open: 27.5
-  dayLow: 26.995
-  dayHigh: 27.635
-  regularMarketPreviousClose: 27.460001
-  regularMarketOpen: 27.5
-  regularMarketDayLow: 26.995
-  regularMarketDayHigh: 27.635
+  previousClose: 26.24
+  open: 26.33
+  dayLow: 26.21
+  dayHigh: 26.61
+  regularMarketPreviousClose: 26.24
+  regularMarketOpen: 26.33
+  regularMarketDayLow: 26.21
+  regularMarketDayHigh: 26.61
   payoutRatio: 0.0
   beta: 0.624
-  trailingPE: 15.5
-  forwardPE: 9.170919
-  volume: 2783537
-  regularMarketVolume: 2783537
-  averageVolume: 3526459
-  averageVolume10days: 3380300
-  averageDailyVolume10Day: 3380300
-  bid: 27.65
-  ask: 30.43
-  bidSize: 1
-  askSize: 1
-  marketCap: 7134460416
+  trailingPE: 14.943181
+  forwardPE: 8.810336
+  volume: 2212088
+  regularMarketVolume: 2212088
+  averageVolume: 3625531
+  averageVolume10days: 3192360
+  averageDailyVolume10Day: 3192360
+  bid: 26.27
+  ask: 26.33
+  bidSize: 13
+  askSize: 14
+  marketCap: 6878163456
   fiftyTwoWeekLow: 24.42
   fiftyTwoWeekHigh: 33.33
   allTimeHigh: 43.5
   allTimeLow: 14.55
-  priceToSalesTrailing12Months: 2.8217294
-  fiftyDayAverage: 28.8773
-  twoHundredDayAverage: 28.597925
+  priceToSalesTrailing12Months: 2.7203622
+  fiftyDayAverage: 28.3491
+  twoHundredDayAverage: 28.589
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 9387808768
+  enterpriseValue: 9134243840
   profitMargins: 0.19874
   floatShares: 170881797
   sharesOutstanding: 174422941
-  sharesShort: 22765060
-  sharesShortPriorMonth: 21486656
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.090900004
+  sharesShort: 27544438
+  sharesShortPriorMonth: 23901991
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.11
   heldPercentInsiders: 0.06342
-  heldPercentInstitutions: 1.11532
-  shortRatio: 6.4
-  shortPercentOfFloat: 0.20969999
+  heldPercentInstitutions: 1.11385
+  shortRatio: 7.22
+  shortPercentOfFloat: 0.25370002
   impliedSharesOutstanding: 261527141
   bookValue: -5.993
   lastFiscalYearEnd: 1735603200
@@ -161,20 +152,20 @@ info:
   earningsQuarterlyGrowth: 0.16
   netIncomeToCommon: 502500000
   trailingEps: 1.76
-  forwardEps: 2.97462
-  enterpriseToRevenue: 3.713
-  enterpriseToEbitda: 11.403
-  52WeekChange: -0.078689635
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.98513
+  enterpriseToRevenue: 3.613
+  enterpriseToEbitda: 11.095
+  52WeekChange: -0.17812502
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 27.28
+  currentPrice: 26.3
   targetHighPrice: 35.0
   targetLowPrice: 20.0
-  targetMeanPrice: 27.875
+  targetMeanPrice: 28.57143
   targetMedianPrice: 29.0
-  recommendationMean: 3.5
+  recommendationMean: 3.33333
   recommendationKey: hold
-  numberOfAnalystOpinions: 8
+  numberOfAnalystOpinions: 7
   totalCash: 925299968
   totalCashPerShare: 3.576
   ebitda: 823299968
@@ -200,40 +191,36 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 9.709601
-  fiftyDayAverageChange: -1.5972996
-  fiftyDayAverageChangePercent: -0.055313326
-  twoHundredDayAverageChange: -1.3179245
-  twoHundredDayAverageChangePercent: -0.04608462
-  priceToBook: -4.5519776
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.5 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Dropbox, Inc.
   longName: Dropbox, Inc.
+  corporateActions: []
+  postMarketTime: 1769204225
+  regularMarketTime: 1769202001
+  exchange: NMS
   messageBoardId: finmb_49093148
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.228657
+  regularMarketPrice: 26.3
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1521811800000
-  postMarketChangePercent: -1.3929658
-  postMarketPrice: 26.9
-  postMarketChange: -0.38000107
-  regularMarketChange: -0.18
-  regularMarketDayRange: 26.995 - 27.635
+  postMarketChangePercent: 0.0
+  postMarketPrice: 26.3
+  postMarketChange: 0.0
+  regularMarketChange: 0.0599995
+  regularMarketDayRange: 26.21 - 26.61
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3526459
-  fiftyTwoWeekLowChange: 2.8600006
-  fiftyTwoWeekLowChangePercent: 0.117117144
+  averageDailyVolume3Month: 3625531
+  fiftyTwoWeekLowChange: 1.8799992
+  fiftyTwoWeekLowChangePercent: 0.076986045
   fiftyTwoWeekRange: 24.42 - 33.33
-  fiftyTwoWeekHighChange: -6.050001
-  fiftyTwoWeekHighChangePercent: -0.18151818
-  fiftyTwoWeekChangePercent: -7.8689632
+  fiftyTwoWeekHighChange: -7.0300026
+  fiftyTwoWeekHighChangePercent: -0.21092115
+  fiftyTwoWeekChangePercent: -17.812502
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -241,43 +228,47 @@ info:
   earningsCallTimestampEnd: 1762466400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.76
-  epsForward: 2.97462
-  epsCurrentYear: 2.80959
-  regularMarketChangePercent: -0.6555
-  regularMarketPrice: 27.28
-  corporateActions: []
-  postMarketTime: 1767997549
-  regularMarketTime: 1767992401
-  exchange: NMS
+  epsForward: 2.98513
+  epsCurrentYear: 2.80955
+  priceEpsCurrentYear: 9.3609295
+  fiftyDayAverageChange: -2.0491009
+  fiftyDayAverageChangePercent: -0.07228099
+  twoHundredDayAverageChange: -2.2890015
+  twoHundredDayAverageChangePercent: -0.08006581
+  priceToBook: -4.388453
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.3 - Hold
+  cryptoTradeable: false
   displayName: Dropbox
-  trailingPegRatio: 1.7337
+  trailingPegRatio: 1.6714
 fast_info:
   currency: USD
-  dayHigh: 27.639999389648438
-  dayLow: 26.9950008392334
+  dayHigh: 26.610000610351562
+  dayLow: 26.204999923706055
   exchange: NMS
-  fiftyDayAverage: 28.87729995727539
-  lastPrice: 27.280000686645508
-  lastVolume: 2783500
-  marketCap: 7134460586.056437
-  open: 27.5
-  previousClose: 27.07
+  fiftyDayAverage: 28.349099922180176
+  lastPrice: 26.299999237060547
+  lastVolume: 2298400
+  marketCap: 6878163608.770626
+  open: 26.260000228881836
+  previousClose: 26.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.459999084472656
+  regularMarketPreviousClose: 26.239999771118164
   shares: 261527141
-  tenDayAverageVolume: 3380300
-  threeMonthAverageVolume: 3522561
+  tenDayAverageVolume: 3192360
+  threeMonthAverageVolume: 3607061
   timezone: America/New_York
-  twoHundredDayAverage: 28.597925004959105
-  yearChange: -0.0786896276824626
+  twoHundredDayAverage: 28.589000005722045
+  yearChange: -0.1781250238418579
   yearHigh: 33.33000183105469
   yearLow: 24.420000076293945
 calendar:
   Earnings Date:
   - '2025-11-06T00:00:00'
   Earnings High: 0.74
-  Earnings Low: 0.62
-  Earnings Average: 0.664
+  Earnings Low: 0.62059
+  Earnings Average: 0.66575
   Revenue High: 628433010
-  Revenue Low: 626286000
-  Revenue Average: 627635070
+  Revenue Low: 627440000
+  Revenue Average: 627833510
diff --git a/Stock/DCC.L/DCC.L.actions.yaml b/Stock/DCC.L/DCC.L.actions.yaml
index 1d69c43d7d9af49a63603a3a172312263db78754..ed217bd68d4d1e84315c727ed14833f0d3be0a5c 100644
--- a/Stock/DCC.L/DCC.L.actions.yaml
+++ b/Stock/DCC.L/DCC.L.actions.yaml
@@ -1,83 +1,83 @@
 - Date: '2000-05-22T00:00:00+01:00'
-  Dividends: 9.68043
+  Dividends: 9.67597
   Stock Splits: 0.0
 - Date: '2000-11-27T00:00:00+00:00'
-  Dividends: 6.7198677
+  Dividends: 6.716772
   Stock Splits: 0.0
 - Date: '2001-05-23T00:00:00+01:00'
-  Dividends: 11.616516
+  Dividends: 11.611164
   Stock Splits: 0.0
 - Date: '2001-11-21T00:00:00+00:00'
-  Dividends: 8.063842
+  Dividends: 8.060126
   Stock Splits: 0.0
 - Date: '2002-05-22T00:00:00+01:00'
-  Dividends: 13.207058
+  Dividends: 13.2009735
   Stock Splits: 0.0
 - Date: '2002-11-20T00:00:00+00:00'
-  Dividends: 8.870399
+  Dividends: 8.866312
   Stock Splits: 0.0
 - Date: '2003-05-28T00:00:00+01:00'
-  Dividends: 15.591136
+  Dividends: 15.583953
   Stock Splits: 0.0
 - Date: '2003-11-19T00:00:00+00:00'
-  Dividends: 10.20135
+  Dividends: 10.19665
   Stock Splits: 0.0
 - Date: '2004-05-26T00:00:00+01:00'
-  Dividends: 17.92833
+  Dividends: 17.920069
   Stock Splits: 0.0
 - Date: '2004-11-17T00:00:00+00:00'
-  Dividends: 11.7293825
+  Dividends: 11.723979
   Stock Splits: 0.0
 - Date: '2005-05-25T00:00:00+01:00'
-  Dividends: 20.61975
+  Dividends: 20.61025
   Stock Splits: 0.0
 - Date: '2005-11-16T00:00:00+00:00'
-  Dividends: 13.491827
+  Dividends: 13.485611
   Stock Splits: 0.0
 - Date: '2006-05-24T00:00:00+01:00'
-  Dividends: 23.71054
+  Dividends: 23.699617
   Stock Splits: 0.0
 - Date: '2006-11-22T00:00:00+00:00'
-  Dividends: 15.514734
+  Dividends: 15.507586
   Stock Splits: 0.0
 - Date: '2007-05-23T00:00:00+01:00'
-  Dividends: 27.270163
+  Dividends: 27.257597
   Stock Splits: 0.0
 - Date: '2007-11-21T00:00:00+00:00'
-  Dividends: 17.84151
+  Dividends: 17.83329
   Stock Splits: 0.0
 - Date: '2008-05-28T00:00:00+01:00'
-  Dividends: 31.359385
+  Dividends: 31.344936
   Stock Splits: 0.0
 - Date: '2008-11-19T00:00:00+00:00'
-  Dividends: 19.630001
+  Dividends: 19.620958
   Stock Splits: 0.0
 - Date: '2009-05-27T00:00:00+01:00'
-  Dividends: 34.493587
+  Dividends: 34.477695
   Stock Splits: 0.0
 - Date: '2009-11-18T00:00:00+00:00'
-  Dividends: 20.611067
+  Dividends: 20.601572
   Stock Splits: 0.0
 - Date: '2010-05-26T00:00:00+01:00'
-  Dividends: 37.940342
+  Dividends: 37.92286
   Stock Splits: 0.0
 - Date: '2010-11-17T00:00:00+00:00'
-  Dividends: 22.668701
+  Dividends: 22.658257
   Stock Splits: 0.0
 - Date: '2011-05-18T00:00:00+01:00'
-  Dividends: 41.73437
+  Dividends: 41.715145
   Stock Splits: 0.0
 - Date: '2011-11-16T00:00:00+00:00'
-  Dividends: 23.806044
+  Dividends: 23.795074
   Stock Splits: 0.0
 - Date: '2012-05-23T00:00:00+01:00'
-  Dividends: 43.818054
+  Dividends: 43.797867
   Stock Splits: 0.0
 - Date: '2012-11-14T00:00:00+00:00'
-  Dividends: 25.594538
+  Dividends: 25.582745
   Stock Splits: 0.0
 - Date: '2013-05-22T00:00:00+01:00'
-  Dividends: 48.79284
+  Dividends: 48.77036
   Stock Splits: 0.0
 - Date: '2013-11-13T00:00:00+00:00'
   Dividends: 26.12
diff --git a/Stock/DCC.L/DCC.L.days.valid.parquet b/Stock/DCC.L/DCC.L.days.valid.parquet
index 11b8c171f17dcd877f9744a30f9ec7896fcf11ee..51968cf45b79e83c28f0e98f400b83dff445d75f 100644
--- a/Stock/DCC.L/DCC.L.days.valid.parquet
+++ b/Stock/DCC.L/DCC.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:709f73d498d528f7722c6f1c3370f8752df38b85430fef5b71c697b995eec3e7
-size 320774
+oid sha256:fdc46e4577b06a0bedd6f6f8bab8b236f6140cc3dcb1ee9daeb0a236b8d60d33
+size 321120
diff --git a/Stock/DCC.L/DCC.L.dividends.yaml b/Stock/DCC.L/DCC.L.dividends.yaml
index 8aa3857dc1578abf160f4a995c79f7a30f648392..c58ce3e3f8f9d40fb9bec8c05d925420c90bc78b 100644
--- a/Stock/DCC.L/DCC.L.dividends.yaml
+++ b/Stock/DCC.L/DCC.L.dividends.yaml
@@ -1,30 +1,30 @@
-'2000-05-22T00:00:00+01:00': 9.68043
-'2000-11-27T00:00:00+00:00': 6.7198677
-'2001-05-23T00:00:00+01:00': 11.616516
-'2001-11-21T00:00:00+00:00': 8.063842
-'2002-05-22T00:00:00+01:00': 13.207058
-'2002-11-20T00:00:00+00:00': 8.870399
-'2003-05-28T00:00:00+01:00': 15.591136
-'2003-11-19T00:00:00+00:00': 10.20135
-'2004-05-26T00:00:00+01:00': 17.92833
-'2004-11-17T00:00:00+00:00': 11.7293825
-'2005-05-25T00:00:00+01:00': 20.61975
-'2005-11-16T00:00:00+00:00': 13.491827
-'2006-05-24T00:00:00+01:00': 23.71054
-'2006-11-22T00:00:00+00:00': 15.514734
-'2007-05-23T00:00:00+01:00': 27.270163
-'2007-11-21T00:00:00+00:00': 17.84151
-'2008-05-28T00:00:00+01:00': 31.359385
-'2008-11-19T00:00:00+00:00': 19.630001
-'2009-05-27T00:00:00+01:00': 34.493587
-'2009-11-18T00:00:00+00:00': 20.611067
-'2010-05-26T00:00:00+01:00': 37.940342
-'2010-11-17T00:00:00+00:00': 22.668701
-'2011-05-18T00:00:00+01:00': 41.73437
-'2011-11-16T00:00:00+00:00': 23.806044
-'2012-05-23T00:00:00+01:00': 43.818054
-'2012-11-14T00:00:00+00:00': 25.594538
-'2013-05-22T00:00:00+01:00': 48.79284
+'2000-05-22T00:00:00+01:00': 9.67597
+'2000-11-27T00:00:00+00:00': 6.716772
+'2001-05-23T00:00:00+01:00': 11.611164
+'2001-11-21T00:00:00+00:00': 8.060126
+'2002-05-22T00:00:00+01:00': 13.2009735
+'2002-11-20T00:00:00+00:00': 8.866312
+'2003-05-28T00:00:00+01:00': 15.583953
+'2003-11-19T00:00:00+00:00': 10.19665
+'2004-05-26T00:00:00+01:00': 17.920069
+'2004-11-17T00:00:00+00:00': 11.723979
+'2005-05-25T00:00:00+01:00': 20.61025
+'2005-11-16T00:00:00+00:00': 13.485611
+'2006-05-24T00:00:00+01:00': 23.699617
+'2006-11-22T00:00:00+00:00': 15.507586
+'2007-05-23T00:00:00+01:00': 27.257597
+'2007-11-21T00:00:00+00:00': 17.83329
+'2008-05-28T00:00:00+01:00': 31.344936
+'2008-11-19T00:00:00+00:00': 19.620958
+'2009-05-27T00:00:00+01:00': 34.477695
+'2009-11-18T00:00:00+00:00': 20.601572
+'2010-05-26T00:00:00+01:00': 37.92286
+'2010-11-17T00:00:00+00:00': 22.658257
+'2011-05-18T00:00:00+01:00': 41.715145
+'2011-11-16T00:00:00+00:00': 23.795074
+'2012-05-23T00:00:00+01:00': 43.797867
+'2012-11-14T00:00:00+00:00': 25.582745
+'2013-05-22T00:00:00+01:00': 48.77036
 '2013-11-13T00:00:00+00:00': 26.12
 '2014-05-28T00:00:00+01:00': 50.730003
 '2014-11-13T00:00:00+00:00': 28.73
diff --git a/Stock/DCC.L/DCC.L.hours.valid.parquet b/Stock/DCC.L/DCC.L.hours.valid.parquet
index 7edfcb133878e2cb8878bf8769b84dac589f1d79..3daf73bfda67449738403261675a430e22840489 100644
--- a/Stock/DCC.L/DCC.L.hours.valid.parquet
+++ b/Stock/DCC.L/DCC.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2621696c46f1c52ef2c56de2a8145a8d07378e6414644596e00cae3f7b3611d2
-size 107235
+oid sha256:2d5dc2152101c032d513d4140fe0f6d1dcd4cb84a084f5f952ede2412280a7be
+size 107795
diff --git a/Stock/DCC.L/DCC.L.minutes.valid.parquet b/Stock/DCC.L/DCC.L.minutes.valid.parquet
index 8383a1bb21ded4cae884fd118626237a55c85956..70aeac61277495e3d32af8fba28b297cc060a8b4 100644
--- a/Stock/DCC.L/DCC.L.minutes.valid.parquet
+++ b/Stock/DCC.L/DCC.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee62f722a87019f882f21deca1a3b6f82b769068effc707642b7259c5f184be4
-size 233125
+oid sha256:db56633d379628385359df8998a2895317fb1c882b7c2cc81cc90e98828ade3b
+size 237337
diff --git a/Stock/DCC.L/DCC.L.ticker.yaml b/Stock/DCC.L/DCC.L.ticker.yaml
index 4adc6734d56574a9661cdb3c335ad1bdb8f6ca09..cfcd90b4a3eccc2e0976faae061c5cf3e9dd08f8 100644
--- a/Stock/DCC.L/DCC.L.ticker.yaml
+++ b/Stock/DCC.L/DCC.L.ticker.yaml
@@ -34,21 +34,21 @@ info:
     title: CEO & Executive Director
     yearBorn: 1966
     fiscalYear: 2025
-    totalPay: 2731031
+    totalPay: 2739976
     exercisedValue: 0
-    unexercisedValue: 2259632
+    unexercisedValue: 2267033
   - maxAge: 1
     name: Mr. Kevin  Lucey
     title: COO & Executive Director
     fiscalYear: 2025
-    totalPay: 1590715
-    exercisedValue: 224430
-    unexercisedValue: 561586
+    totalPay: 1595925
+    exercisedValue: 225165
+    unexercisedValue: 563425
   - maxAge: 1
     name: Mr. Darragh  Byrne
     title: Chief Risk Officer, Company Secretary & General Counsel
     fiscalYear: 2025
-    exercisedValue: 273347
+    exercisedValue: 274242
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Conor  Murphy
@@ -97,74 +97,74 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4414.0
-  open: 4430.0
-  dayLow: 4376.0
-  dayHigh: 4500.0
-  regularMarketPreviousClose: 4414.0
-  regularMarketOpen: 4430.0
-  regularMarketDayLow: 4376.0
-  regularMarketDayHigh: 4500.0
+  previousClose: 4570.0
+  open: 4566.0
+  dayLow: 4538.0
+  dayHigh: 4606.0
+  regularMarketPreviousClose: 4570.0
+  regularMarketOpen: 4566.0
+  regularMarketDayLow: 4538.0
+  regularMarketDayHigh: 4606.0
   dividendRate: 2.1
-  dividendYield: 4.72
+  dividendYield: 4.57
   exDividendDate: 1763596800
   payoutRatio: 1.5946001
   fiveYearAvgDividendYield: 3.53
   beta: 0.563
-  trailingPE: 34.46512
-  forwardPE: 8.861181
-  volume: 408365
-  regularMarketVolume: 408365
-  averageVolume: 781081
-  averageVolume10days: 493558
-  averageDailyVolume10Day: 493558
-  bid: 4402.0
-  ask: 4406.0
+  trailingPE: 35.565895
+  forwardPE: 9.150361
+  volume: 333798
+  regularMarketVolume: 333798
+  averageVolume: 806347
+  averageVolume10days: 423854
+  averageDailyVolume10Day: 423854
+  bid: 4564.0
+  ask: 4566.0
   bidSize: 0
   askSize: 0
-  marketCap: 3797910784
+  marketCap: 3919211776
   fiftyTwoWeekLow: 4188.0
   fiftyTwoWeekHigh: 5625.0
   allTimeHigh: 8558.3
   allTimeLow: 559.0
-  priceToSalesTrailing12Months: 0.21768019
-  fiftyDayAverage: 4853.54
-  twoHundredDayAverage: 4789.565
+  priceToSalesTrailing12Months: 0.22463265
+  fiftyDayAverage: 4772.46
+  twoHundredDayAverage: 4772.595
   trailingAnnualDividendRate: 2.097
-  trailingAnnualDividendYield: 0.00047507926
+  trailingAnnualDividendYield: 0.0004588621
   currency: GBp
   tradeable: false
-  enterpriseValue: 5415384576
+  enterpriseValue: 5554840064
   profitMargins: -0.0042
   floatShares: 97949713
   sharesOutstanding: 85423097
   heldPercentInsiders: 0.00275
-  heldPercentInstitutions: 0.79600996
+  heldPercentInstitutions: 0.78802
   impliedSharesOutstanding: 85423097
   bookValue: 26.576
-  priceToBook: 167.2938
+  priceToBook: 172.63696
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 128029000
   trailingEps: 1.29
-  forwardEps: 5.01739
-  enterpriseToRevenue: 0.31
-  enterpriseToEbitda: 7.262
-  52WeekChange: -0.1256637
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.01401
+  enterpriseToRevenue: 0.318
+  enterpriseToEbitda: 7.449
+  52WeekChange: -0.15661764
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.695
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 4446.0
+  currentPrice: 4588.0
   targetHighPrice: 9000.0
   targetLowPrice: 4708.0
-  targetMeanPrice: 6157.75
+  targetMeanPrice: 6124.417
   targetMedianPrice: 5875.0
   recommendationMean: 1.75
   recommendationKey: buy
@@ -195,19 +195,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.72496605
-  regularMarketPrice: 4446.0
-  regularMarketChange: 32.0
-  regularMarketDayRange: 4376.0 - 4500.0
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946972800000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 18.0
+  regularMarketDayRange: 4538.0 - 4606.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 781081
-  fiftyTwoWeekLowChange: 258.0
-  fiftyTwoWeekLowChangePercent: 0.061604585
+  averageDailyVolume3Month: 806347
+  fiftyTwoWeekLowChange: 400.0
+  fiftyTwoWeekLowChangePercent: 0.09551098
   fiftyTwoWeekRange: 4188.0 - 5625.0
-  fiftyTwoWeekHighChange: -1179.0
-  fiftyTwoWeekHighChangePercent: -0.2096
-  fiftyTwoWeekChangePercent: -12.56637
+  fiftyTwoWeekHighChange: -1037.0
+  fiftyTwoWeekHighChangePercent: -0.18435556
+  fiftyTwoWeekChangePercent: -15.661764
   earningsTimestamp: 1762878600
   earningsTimestampStart: 1762878600
   earningsTimestampEnd: 1762878600
@@ -215,13 +216,19 @@ info:
   earningsCallTimestampEnd: 1762851600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.29
-  epsForward: 5.01739
-  epsCurrentYear: 4.29655
-  priceEpsCurrentYear: 1034.7838
+  epsForward: 5.01401
+  epsCurrentYear: 4.23096
+  priceEpsCurrentYear: 1084.3875
+  fiftyDayAverageChange: -184.45996
+  fiftyDayAverageChangePercent: -0.03865092
+  twoHundredDayAverageChange: -184.59521
+  twoHundredDayAverageChangePercent: -0.03867816
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
   shortName: DCC PLC ORD EUR0.25 (CDI)
   longName: DCC plc
-  corporateActions: []
-  regularMarketTime: 1767977223
+  regularMarketTime: 1769189404
   exchange: LSE
   messageBoardId: finmb_878759
   exchangeTimezoneName: Europe/London
@@ -229,36 +236,29 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: -407.54004
-  fiftyDayAverageChangePercent: -0.08396759
-  twoHundredDayAverageChange: -343.56494
-  twoHundredDayAverageChangePercent: -0.07173197
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946972800000
+  regularMarketChangePercent: 0.3938731
+  regularMarketPrice: 4588.0
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 4500.0
-  dayLow: 4376.0
+  dayHigh: 4606.0
+  dayLow: 4538.0
   exchange: LSE
-  fiftyDayAverage: 4866.14
-  lastPrice: 4446.0
-  lastVolume: 408366
-  marketCap: 379791089262.0
-  open: 4430.0
-  previousClose: 4414.0
+  fiftyDayAverage: 4779.62
+  lastPrice: 4588.0
+  lastVolume: 333800
+  marketCap: 391921169036.0
+  open: 4566.0
+  previousClose: 4570.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4414.0
+  regularMarketPreviousClose: 4570.0
   shares: 85423097
-  tenDayAverageVolume: 458269
-  threeMonthAverageVolume: 771873
+  tenDayAverageVolume: 423854
+  threeMonthAverageVolume: 798941
   timezone: Europe/London
-  twoHundredDayAverage: 4802.815
-  yearChange: -0.1256637168141593
+  twoHundredDayAverage: 4773.335
+  yearChange: -0.15661764705882353
   yearHigh: 5625.0
   yearLow: 4188.0
 calendar:
diff --git a/Stock/DD/DD.days.valid.parquet b/Stock/DD/DD.days.valid.parquet
index 07887c6f1e9bc30eecec93ddbe53753f3458be3f..734f73a5f6579052d0691980d36bb9bd96deefae 100644
--- a/Stock/DD/DD.days.valid.parquet
+++ b/Stock/DD/DD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:af44e1f01fe2ac26fd4eede063cad19fbc9e8d2fee68ec9dc512c3551d51eb10
-size 673784
+oid sha256:21f732af2a258794a49f7867249afdb4516a70bfe8cb8a5e28d0baff52b31de3
+size 673769
diff --git a/Stock/DD/DD.minutes.valid.parquet b/Stock/DD/DD.minutes.valid.parquet
index 03687eea04d61116c821149261b4d19e4f62cce5..edda07be29fb63b6ec7c69b376b68605386af747 100644
--- a/Stock/DD/DD.minutes.valid.parquet
+++ b/Stock/DD/DD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:52aee954991317bb9a4f465be88e379b515931d9469f913838744c36b080fbdc
-size 1267175
+oid sha256:f601e4f2c1a94188cf0df588191c581a67a28efed10b8c763dc37ca30eb35e30
+size 1274031
diff --git a/Stock/DD/DD.ticker.yaml b/Stock/DD/DD.ticker.yaml
index 7530ef6d09845af24792dca1bb274fa9242cb4ff..98b064fcfa72aad7aa9dc427bff89a90f4f41dbf 100644
--- a/Stock/DD/DD.ticker.yaml
+++ b/Stock/DD/DD.ticker.yaml
@@ -68,9 +68,9 @@ info:
     unexercisedValue: 1271594
   - maxAge: 1
     name: Mr. Leland G. Weaver
-    age: 44
+    age: 43
     title: President of the Diversified Solutions businesses
-    yearBorn: 1981
+    yearBorn: 1982
     fiscalYear: 2024
     totalPay: 1346348
     exercisedValue: 0
@@ -122,84 +122,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 42.01
-  open: 43.68
-  dayLow: 43.46
-  dayHigh: 44.15
-  regularMarketPreviousClose: 42.01
-  regularMarketOpen: 43.68
-  regularMarketDayLow: 43.46
-  regularMarketDayHigh: 44.15
+  previousClose: 43.79
+  open: 43.77
+  dayLow: 43.5
+  dayHigh: 44.47
+  regularMarketPreviousClose: 43.79
+  regularMarketOpen: 43.77
+  regularMarketDayLow: 43.5
+  regularMarketDayHigh: 44.47
   dividendRate: 1.43
-  dividendYield: 3.26
+  dividendYield: 3.24
   exDividendDate: 1764288000
   payoutRatio: 0.9306
   fiveYearAvgDividendYield: 1.95
   beta: 1.113
-  trailingPE: 25.3237
-  forwardPE: 20.23996
-  volume: 2334145
-  regularMarketVolume: 2334145
-  averageVolume: 6369157
-  averageVolume10days: 3906240
-  averageDailyVolume10Day: 3906240
-  bid: 42.75
-  ask: 44.88
-  bidSize: 1300
-  askSize: 600
-  marketCap: 18355310592
+  trailingPE: 25.51445
+  forwardPE: 20.459814
+  volume: 5784508
+  regularMarketVolume: 5784508
+  averageVolume: 6315680
+  averageVolume10days: 5697390
+  averageDailyVolume10Day: 5697390
+  bid: 44.11
+  ask: 44.16
+  bidSize: 500
+  askSize: 500
+  marketCap: 18493571072
   fiftyTwoWeekLow: 22.497908
-  fiftyTwoWeekHigh: 44.15
+  fiftyTwoWeekHigh: 44.96
   allTimeHigh: 45.90194
   allTimeLow: 2.597087
-  priceToSalesTrailing12Months: 1.4292074
-  fiftyDayAverage: 39.870953
-  twoHundredDayAverage: 32.555206
+  priceToSalesTrailing12Months: 1.4399729
+  fiftyDayAverage: 40.992
+  twoHundredDayAverage: 33.174435
   trailingAnnualDividendRate: 1.61
-  trailingAnnualDividendYield: 0.03832421
+  trailingAnnualDividendYield: 0.036766384
   currency: USD
   tradeable: false
-  enterpriseValue: 26107308032
+  enterpriseValue: 26245570560
   profitMargins: -0.060110003
-  floatShares: 417307802
+  floatShares: 417303612
   sharesOutstanding: 418975324
-  sharesShort: 15244305
-  sharesShortPriorMonth: 24567974
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0364
+  sharesShort: 8980282
+  sharesShortPriorMonth: 19809102
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0214
   heldPercentInsiders: 0.0029
-  heldPercentInstitutions: 0.76561
-  shortRatio: 3.09
-  shortPercentOfFloat: 0.041199997
+  heldPercentInstitutions: 0.76714
+  shortRatio: 1.88
+  shortPercentOfFloat: 0.024300002
   impliedSharesOutstanding: 418975324
   bookValue: 54.657
-  priceToBook: 0.8015442
+  priceToBook: 0.8075818
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 726000000
   trailingEps: 1.73
-  forwardEps: 2.16453
+  forwardEps: 2.1574
   lastSplitFactor: 239:100
   lastSplitDate: 1762128000
-  enterpriseToRevenue: 2.033
-  enterpriseToEbitda: 7.96
-  52WeekChange: 0.4067701
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.044
+  enterpriseToEbitda: 8.002
+  52WeekChange: 0.37613618
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 43.81
-  targetHighPrice: 52.0
+  currentPrice: 44.14
+  targetHighPrice: 56.0
   targetLowPrice: 44.0
-  targetMeanPrice: 48.0
-  targetMedianPrice: 48.0
+  targetMeanPrice: 49.1875
+  targetMedianPrice: 50.0
   recommendationMean: 1.47059
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 16
@@ -226,88 +226,88 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: DuPont de Nemours, Inc.
-  longName: DuPont de Nemours, Inc.
-  messageBoardId: finmb_768440
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 4.2847
-  regularMarketPrice: 43.81
-  corporateActions: []
-  postMarketTime: 1768006141
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  marketState: CLOSED
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770728400
+  earningsCallTimestampEnd: 1770728400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.73
-  epsForward: 2.16453
-  epsCurrentYear: 1.69558
-  priceEpsCurrentYear: 25.837767
-  fiftyDayAverageChange: 3.9390488
-  fiftyDayAverageChangePercent: 0.09879495
-  twoHundredDayAverageChange: 11.254795
-  twoHundredDayAverageChangePercent: 0.34571415
+  epsForward: 2.1574
+  epsCurrentYear: 1.65185
+  priceEpsCurrentYear: 26.721554
+  fiftyDayAverageChange: 3.1479988
+  fiftyDayAverageChangePercent: 0.076795444
+  twoHundredDayAverageChange: 10.965565
+  twoHundredDayAverageChangePercent: 0.33054262
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 43.81
-  postMarketChange: 0.0
-  regularMarketChange: 1.8
-  regularMarketDayRange: 43.46 - 44.15
+  postMarketChangePercent: 0.8980527
+  postMarketPrice: 44.5364
+  postMarketChange: 0.39640045
+  regularMarketChange: 0.349998
+  regularMarketDayRange: 43.5 - 44.47
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6369157
-  fiftyTwoWeekLowChange: 21.312094
-  fiftyTwoWeekLowChangePercent: 0.94729227
-  fiftyTwoWeekRange: 22.497908 - 44.15
-  fiftyTwoWeekHighChange: -0.34000015
-  fiftyTwoWeekHighChangePercent: -0.0077010226
-  fiftyTwoWeekChangePercent: 40.67701
+  averageDailyVolume3Month: 6315680
+  fiftyTwoWeekLowChange: 21.642092
+  fiftyTwoWeekLowChangePercent: 0.9619602
+  fiftyTwoWeekRange: 22.497908 - 44.96
+  fiftyTwoWeekHighChange: -0.8199997
+  fiftyTwoWeekHighChangePercent: -0.018238427
+  fiftyTwoWeekChangePercent: 37.613617
   dividendDate: 1765756800
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
-  isEarningsDateEstimate: false
+  corporateActions: []
+  postMarketTime: 1769215580
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_768440
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.799266
+  regularMarketPrice: 44.14
+  shortName: DuPont de Nemours, Inc.
+  longName: DuPont de Nemours, Inc.
   trailingPegRatio: 0.7833
 fast_info:
   currency: USD
-  dayHigh: 44.150001525878906
-  dayLow: 43.459999084472656
+  dayHigh: 44.470001220703125
+  dayLow: 43.5
   exchange: NYQ
-  fiftyDayAverage: 39.87095230102539
-  lastPrice: 43.810001373291016
-  lastVolume: 2851000
-  marketCap: 18355309519.81505
-  open: 43.68000030517578
-  previousClose: 43.5001
+  fiftyDayAverage: 40.99199996948242
+  lastPrice: 44.13999938964844
+  lastVolume: 5784700
+  marketCap: 18493570545.637756
+  open: 43.77000045776367
+  previousClose: 43.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.400001525878906
+  regularMarketPreviousClose: 43.790000915527344
   shares: 418975324
-  tenDayAverageVolume: 3906240
-  threeMonthAverageVolume: 6430986
+  tenDayAverageVolume: 5697390
+  threeMonthAverageVolume: 6281362
   timezone: America/New_York
-  twoHundredDayAverage: 32.55520663261414
-  yearChange: 0.406770155381288
-  yearHigh: 44.150001525878906
+  twoHundredDayAverage: 33.174433622360226
+  yearChange: 0.37613617699831986
+  yearHigh: 44.959999084472656
   yearLow: 22.497907638549805
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
-  - '2025-11-06T00:00:00'
-  Earnings High: 0.48
-  Earnings Low: 0.36
-  Earnings Average: 0.4268
+  - '2026-02-10T00:00:00'
+  Earnings High: 0.45
+  Earnings Low: 0.41773
+  Earnings Average: 0.43141
   Revenue High: 1698360000
   Revenue Low: 1680545000
-  Revenue Average: 1686966660
+  Revenue Average: 1687996660
diff --git a/Stock/DDOG/DDOG.hours.valid.parquet b/Stock/DDOG/DDOG.hours.valid.parquet
index 876f11974a85d6d8825b54998ff18f697ced9203..681ba68439d85054e0aba7cc335e37d2eb859331 100644
--- a/Stock/DDOG/DDOG.hours.valid.parquet
+++ b/Stock/DDOG/DDOG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2134b27776b32b64a92855a7e6d9b805fb20f4f204c446c9f2fc4755d4379237
-size 148010
+oid sha256:3c316871101e0b42373e4843d33994b025e83c178426044b9d9a3aa5ad39766c
+size 148662
diff --git a/Stock/DDOG/DDOG.minutes.valid.parquet b/Stock/DDOG/DDOG.minutes.valid.parquet
index f694c79f2c686f6991cee82f15818499d1043507..62d816a55294e82e10fcb59d0265ff82330b58be 100644
--- a/Stock/DDOG/DDOG.minutes.valid.parquet
+++ b/Stock/DDOG/DDOG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a2cefe6b1f32923ed81424b77065581b9c3016dfe5cb889b5b56e7effd79b763
-size 562689
+oid sha256:db8af12f2ba4a6f610bb50418c489284bd56baf71dc16b570174b385c92c6d10
+size 572047
diff --git a/Stock/DDOG/DDOG.ticker.yaml b/Stock/DDOG/DDOG.ticker.yaml
index 2c2c86fe0fd343520b49725bba0bdfb8566babf0..1c3242600f71d4b990f92c6ab3643349e57be3a8 100644
--- a/Stock/DDOG/DDOG.ticker.yaml
+++ b/Stock/DDOG/DDOG.ticker.yaml
@@ -111,78 +111,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 130.68
-  open: 130.5
-  dayLow: 125.22
-  dayHigh: 131.4699
-  regularMarketPreviousClose: 130.68
-  regularMarketOpen: 130.5
-  regularMarketDayLow: 125.22
-  regularMarketDayHigh: 131.4699
+  previousClose: 131.25
+  open: 130.68
+  dayLow: 129.09
+  dayHigh: 131.86
+  regularMarketPreviousClose: 131.25
+  regularMarketOpen: 130.68
+  regularMarketDayLow: 129.09
+  regularMarketDayHigh: 131.86
   payoutRatio: 0.0
   beta: 1.263
-  trailingPE: 404.80643
-  forwardPE: 53.551083
-  volume: 7057743
-  regularMarketVolume: 7057743
-  averageVolume: 4199253
-  averageVolume10days: 3498990
-  averageDailyVolume10Day: 3498990
-  bid: 130.34
-  ask: 145.73
+  trailingPE: 419.7742
+  forwardPE: 55.670116
+  volume: 3971590
+  regularMarketVolume: 3971590
+  averageVolume: 4712226
+  averageVolume10days: 6433420
+  averageDailyVolume10Day: 6433420
+  bid: 123.5
+  ask: 137.03
   bidSize: 1
   askSize: 1
-  marketCap: 44005670912
+  marketCap: 45632786432
   fiftyTwoWeekLow: 81.63
   fiftyTwoWeekHigh: 201.69
   allTimeHigh: 201.69
   allTimeLow: 27.55
-  priceToSalesTrailing12Months: 13.701714
-  fiftyDayAverage: 155.5394
-  twoHundredDayAverage: 135.02832
+  priceToSalesTrailing12Months: 14.208337
+  fiftyDayAverage: 147.2188
+  twoHundredDayAverage: 136.17682
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 41144651776
+  enterpriseValue: 42771763200
   profitMargins: 0.033239998
-  floatShares: 323318431
+  floatShares: 323321937
   sharesOutstanding: 325443373
-  sharesShort: 8332400
-  sharesShortPriorMonth: 9840126
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0238
+  sharesShort: 9276961
+  sharesShortPriorMonth: 9792914
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026500002
   heldPercentInsiders: 0.0076200003
-  heldPercentInstitutions: 0.93767
-  shortRatio: 1.97
-  shortPercentOfFloat: 0.025999999
+  heldPercentInstitutions: 0.91363
+  shortRatio: 2.7
+  shortPercentOfFloat: 0.029000001
   impliedSharesOutstanding: 350670749
   bookValue: 9.811
-  priceToBook: 12.790745
+  priceToBook: 13.263684
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.345
   netIncomeToCommon: 106768000
   trailingEps: 0.31
-  forwardEps: 2.34337
-  enterpriseToRevenue: 12.811
-  enterpriseToEbitda: 6609.582
-  52WeekChange: -0.09065217
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.33752
+  enterpriseToRevenue: 13.318
+  enterpriseToEbitda: 6870.966
+  52WeekChange: -0.08462298
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 125.49
+  currentPrice: 130.13
   targetHighPrice: 260.0
-  targetLowPrice: 140.0
-  targetMeanPrice: 208.49286
-  targetMedianPrice: 215.0
-  recommendationMean: 1.42222
+  targetLowPrice: 113.0
+  targetMeanPrice: 198.37381
+  targetMedianPrice: 201.85
+  recommendationMean: 1.44444
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 42
   totalCash: 4140338944
@@ -213,38 +213,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -3.9715297
-  regularMarketPrice: 125.49
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1568899800000
-  postMarketChangePercent: 0.034824427
-  postMarketPrice: 125.5337
-  postMarketChange: 0.043701172
-  regularMarketChange: -5.189995
-  regularMarketDayRange: 125.22 - 131.4699
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4199253
-  fiftyTwoWeekLowChange: 43.86
-  fiftyTwoWeekLowChangePercent: 0.5373025
-  fiftyTwoWeekRange: 81.63 - 201.69
-  fiftyTwoWeekHighChange: -76.200005
-  fiftyTwoWeekHighChangePercent: -0.37780756
-  fiftyTwoWeekChangePercent: -9.065217
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.31
-  epsForward: 2.34337
-  epsCurrentYear: 2.0195
-  priceEpsCurrentYear: 62.13914
-  shortName: Datadog, Inc.
-  longName: Datadog, Inc.
   corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216392
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_134521275
   exchangeTimezoneName: America/New_York
@@ -252,44 +223,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -30.0494
-  fiftyDayAverageChangePercent: -0.19319478
-  twoHundredDayAverageChange: -9.538322
-  twoHundredDayAverageChangePercent: -0.070639424
+  regularMarketChangePercent: -0.85333
+  regularMarketPrice: 130.13
+  shortName: Datadog, Inc.
+  longName: Datadog, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1568899800000
+  postMarketChangePercent: 0.104125135
+  postMarketPrice: 130.2655
+  postMarketChange: 0.13549805
+  regularMarketChange: -1.12
+  regularMarketDayRange: 129.09 - 131.86
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 4712226
+  fiftyTwoWeekLowChange: 48.500008
+  fiftyTwoWeekLowChangePercent: 0.5941444
+  fiftyTwoWeekRange: 81.63 - 201.69
+  fiftyTwoWeekHighChange: -71.56
+  fiftyTwoWeekHighChangePercent: -0.3548019
+  fiftyTwoWeekChangePercent: -8.462297
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770728400
+  earningsCallTimestampEnd: 1770728400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.31
+  epsForward: 2.33752
+  epsCurrentYear: 2.02001
+  priceEpsCurrentYear: 64.42048
+  fiftyDayAverageChange: -17.08879
+  fiftyDayAverageChangePercent: -0.116077505
+  twoHundredDayAverageChange: -6.046814
+  twoHundredDayAverageChangePercent: -0.044404134
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
   displayName: Datadog
-  trailingPegRatio: 1.2173
+  trailingPegRatio: 1.2623
 fast_info:
   currency: USD
-  dayHigh: 131.47000122070312
-  dayLow: 125.20999908447266
+  dayHigh: 131.86000061035156
+  dayLow: 129.08999633789062
   exchange: NMS
-  fiftyDayAverage: 155.53940017700197
-  lastPrice: 125.48999786376953
-  lastVolume: 7052100
-  marketCap: 44005671542.89646
-  open: 130.75999450683594
-  previousClose: 130.89
+  fiftyDayAverage: 147.21880004882811
+  lastPrice: 130.1300048828125
+  lastVolume: 4071700
+  marketCap: 45632786279.62952
+  open: 130.5
+  previousClose: 131.871
   quoteType: EQUITY
-  regularMarketPreviousClose: 130.67999267578125
+  regularMarketPreviousClose: 131.25
   shares: 350670749
-  tenDayAverageVolume: 3498990
-  threeMonthAverageVolume: 4197079
+  tenDayAverageVolume: 6433420
+  threeMonthAverageVolume: 4675535
   timezone: America/New_York
-  twoHundredDayAverage: 135.02832538604736
-  yearChange: -0.09065218939297441
+  twoHundredDayAverage: 136.1768254470825
+  yearChange: -0.0846229492782666
   yearHigh: 201.69000244140625
   yearLow: 81.62999725341797
 calendar:
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 0.59
   Earnings Low: 0.53596
-  Earnings Average: 0.55435
+  Earnings Average: 0.55462
   Revenue High: 961908000
   Revenue Low: 883064000
-  Revenue Average: 916817130
+  Revenue Average: 916583870
 isin: US23804L1035
diff --git a/Stock/DE/DE.hours.valid.parquet b/Stock/DE/DE.hours.valid.parquet
index 81bb718a42107e3b7b2b1d3c0969bf43ef900787..4eb073bc3152274e00870700f9e95925458435fd 100644
--- a/Stock/DE/DE.hours.valid.parquet
+++ b/Stock/DE/DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:385070f1090454ebaea47974bc1eb1115d5e1227378cd5d6ec1963741babbeb1
-size 187418
+oid sha256:3d547491330d0472c1ce9c64b61ca366485e6535718823f61447fb978371e1f2
+size 188587
diff --git a/Stock/DE/DE.minutes.valid.parquet b/Stock/DE/DE.minutes.valid.parquet
index 534c20533c8b9280a8b49ca81f4e715a8b222cd6..9a94b37a8925a8c2419d2e6cde51855f5af3fad0 100644
--- a/Stock/DE/DE.minutes.valid.parquet
+++ b/Stock/DE/DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c8d4993fac9a165304ae8ee365c71e218a06d8ae7935e4da3a677351a616ed6e
-size 1326576
+oid sha256:37b57874df2cd55cb0944c1b4d9cf798df59befa19df958af51ba28a4e728ae4
+size 1333438
diff --git a/Stock/DE/DE.ticker.yaml b/Stock/DE/DE.ticker.yaml
index 7af3fc7ba8c2a36f75480076e5fd59dc9d4f6000..f8cf3cd03404b49fac4b07bdb37cc9e256a53ef9 100644
--- a/Stock/DE/DE.ticker.yaml
+++ b/Stock/DE/DE.ticker.yaml
@@ -43,65 +43,65 @@ info:
     age: 56
     title: Chairman, President & CEO
     yearBorn: 1969
-    fiscalYear: 2024
-    totalPay: 8611267
+    fiscalYear: 2025
+    totalPay: 8282891
     exercisedValue: 0
-    unexercisedValue: 9958258
+    unexercisedValue: 18094032
   - maxAge: 1
     name: Mr. Joshua A. Jepsen
-    age: 47
+    age: 46
     title: Senior VP & CFO
-    yearBorn: 1978
-    fiscalYear: 2024
-    totalPay: 2848784
+    yearBorn: 1979
+    fiscalYear: 2025
+    totalPay: 2729580
     exercisedValue: 0
-    unexercisedValue: 0
+    unexercisedValue: 422875
   - maxAge: 1
     name: Mr. Rajesh  Kalathur
     age: 57
     title: President of John Deere Financial & Chief Information Officer
     yearBorn: 1968
-    fiscalYear: 2024
-    totalPay: 2981116
-    exercisedValue: 0
-    unexercisedValue: 21736440
+    fiscalYear: 2025
+    totalPay: 2848030
+    exercisedValue: 9833386
+    unexercisedValue: 18433440
   - maxAge: 1
     name: Mr. Ryan D. Campbell
     age: 50
-    title: President of Worldwide Construction, Forestry Equipment & Power Systems
-      Division
+    title: President of Worldwide Construction, Forestry & Power Systems
     yearBorn: 1975
-    fiscalYear: 2024
-    totalPay: 2993001
+    fiscalYear: 2025
+    totalPay: 2870301
     exercisedValue: 0
-    unexercisedValue: 1848779
+    unexercisedValue: 3658758
   - maxAge: 1
-    name: Mr. Cory J. Reed
-    age: 54
-    title: President of Lifecycle Solutions, Supply Management, & Customer Success
-    yearBorn: 1971
-    fiscalYear: 2024
-    totalPay: 2935485
-    exercisedValue: 3068281
-    unexercisedValue: 6715494
+    name: Ms. Deanna M. Kovar
+    age: 46
+    title: President of Worldwide Ag & Turf Div, Production and Precision Ag and Americas
+      and Australia
+    yearBorn: 1979
+    fiscalYear: 2025
+    totalPay: 2926661
+    exercisedValue: 0
+    unexercisedValue: 1311468
   - maxAge: 1
     name: Mr. Jahmy J. Hindman
-    age: 50
+    age: 49
     title: Senior VP & CTO
-    yearBorn: 1975
-    fiscalYear: 2024
+    yearBorn: 1976
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Josh  Beal
     title: Director of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Renee A. Mailhot
     title: VP & Chief Compliance Officer
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,15 +109,15 @@ info:
     age: 58
     title: Senior VP, Chief Legal Officer and Global Law Services & Regulatory Affairs
     yearBorn: 1967
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Felecia J. Pryor J.D.
-    age: 50
+    age: 49
     title: Senior VP & Chief People Officer
-    yearBorn: 1975
-    fiscalYear: 2024
+    yearBorn: 1976
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 8
@@ -125,87 +125,87 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83523&p=irol-stockquote
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 466.1
-  open: 500.7
-  dayLow: 484.86
-  dayHigh: 503.55
-  regularMarketPreviousClose: 466.1
-  regularMarketOpen: 500.7
-  regularMarketDayLow: 484.86
-  regularMarketDayHigh: 503.55
+  previousClose: 522.38
+  open: 518.26
+  dayLow: 506.4201
+  dayHigh: 521.63
+  regularMarketPreviousClose: 522.38
+  regularMarketOpen: 518.26
+  regularMarketDayLow: 506.4201
+  regularMarketDayHigh: 521.63
   dividendRate: 6.48
-  dividendYield: 1.33
+  dividendYield: 1.26
   exDividendDate: 1767139200
   payoutRatio: 0.35029998
   fiveYearAvgDividendYield: 1.22
   beta: 1.01
-  trailingPE: 26.382702
-  forwardPE: 21.687239
-  volume: 1519938
-  regularMarketVolume: 1519938
-  averageVolume: 1407596
-  averageVolume10days: 1204960
-  averageDailyVolume10Day: 1204960
-  bid: 488.0
-  ask: 489.04
-  bidSize: 40
-  askSize: 80
-  marketCap: 131999006720
+  trailingPE: 27.776997
+  forwardPE: 23.355473
+  volume: 1590374
+  regularMarketVolume: 1590374
+  averageVolume: 1437300
+  averageVolume10days: 1428760
+  averageDailyVolume10Day: 1428760
+  bid: 514.66
+  ask: 516.0
+  bidSize: 360
+  askSize: 120
+  marketCap: 139448827904
   fiftyTwoWeekLow: 404.42
   fiftyTwoWeekHigh: 533.78
   allTimeHigh: 533.78
   allTimeLow: 2.3125
-  priceToSalesTrailing12Months: 2.8929389
-  fiftyDayAverage: 474.6896
-  twoHundredDayAverage: 483.6098
+  priceToSalesTrailing12Months: 3.056212
+  fiftyDayAverage: 482.3852
+  twoHundredDayAverage: 485.90375
   trailingAnnualDividendRate: 6.48
-  trailingAnnualDividendYield: 0.013902596
+  trailingAnnualDividendYield: 0.012404763
   currency: USD
   tradeable: false
-  enterpriseValue: 189758013440
+  enterpriseValue: 196884250624
   profitMargins: 0.11017
-  floatShares: 269912659
-  sharesOutstanding: 270445437
-  sharesShort: 5613451
-  sharesShortPriorMonth: 4285259
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0208
-  heldPercentInsiders: 0.00183
-  heldPercentInstitutions: 0.82943
-  shortRatio: 3.24
-  shortPercentOfFloat: 0.0208
-  impliedSharesOutstanding: 270445437
+  floatShares: 269909955
+  sharesOutstanding: 271074458
+  sharesShort: 6308411
+  sharesShortPriorMonth: 5349142
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0233
+  heldPercentInsiders: 0.00164
+  heldPercentInstitutions: 0.82835
+  shortRatio: 4.62
+  shortPercentOfFloat: 0.0233
+  impliedSharesOutstanding: 271074458
   bookValue: 95.986
-  priceToBook: 5.084908
+  priceToBook: 5.3594275
   lastFiscalYearEnd: 1762041600
   nextFiscalYearEnd: 1793577600
   mostRecentQuarter: 1762041600
   earningsQuarterlyGrowth: -0.145
   netIncomeToCommon: 5026999808
-  trailingEps: 18.5
-  forwardEps: 22.5054
+  trailingEps: 18.52
+  forwardEps: 22.0261
   lastSplitFactor: '2:1'
   lastSplitDate: 1196726400
-  enterpriseToRevenue: 4.159
-  enterpriseToEbitda: 22.029
-  52WeekChange: 0.13530743
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.315
+  enterpriseToEbitda: 22.856
+  52WeekChange: 0.06254256
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.62
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 488.08
+  currentPrice: 514.43
   targetHighPrice: 725.0
   targetLowPrice: 458.0
   targetMeanPrice: 528.26086
   targetMedianPrice: 530.0
-  recommendationMean: 2.12
+  recommendationMean: 2.16
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 6904000000
@@ -236,84 +236,84 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1764163800
-  earningsTimestampStart: 1770903000
-  earningsTimestampEnd: 1770903000
-  earningsCallTimestampStart: 1764169200
-  earningsCallTimestampEnd: 1764169200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 18.5
-  epsForward: 22.5054
-  epsCurrentYear: 16.61023
-  priceEpsCurrentYear: 29.384302
-  fiftyDayAverageChange: 13.390381
-  fiftyDayAverageChangePercent: 0.028208708
-  twoHundredDayAverageChange: 4.4701843
-  twoHundredDayAverageChangePercent: 0.00924337
+  shortName: Deere & Company
+  longName: Deere & Company
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 18.52
+  epsForward: 22.0261
+  epsCurrentYear: 16.64052
+  priceEpsCurrentYear: 30.914297
+  fiftyDayAverageChange: 32.0448
+  fiftyDayAverageChangePercent: 0.0664299
+  twoHundredDayAverageChange: 28.526245
+  twoHundredDayAverageChangePercent: 0.058707606
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -1.52188
+  regularMarketPrice: 514.43
+  postMarketChangePercent: 0.10691208
+  postMarketPrice: 514.98
+  postMarketChange: 0.5499878
+  regularMarketChange: -7.95001
+  regularMarketDayRange: 506.4201 - 521.63
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1437300
+  fiftyTwoWeekLowChange: 110.00998
+  fiftyTwoWeekLowChangePercent: 0.27201912
+  fiftyTwoWeekRange: 404.42 - 533.78
+  fiftyTwoWeekHighChange: -19.350037
+  fiftyTwoWeekHighChangePercent: -0.036250956
+  fiftyTwoWeekChangePercent: 6.254256
+  dividendDate: 1770595200
+  earningsTimestamp: 1771507800
+  earningsTimestampStart: 1771507800
+  earningsTimestampEnd: 1771507800
+  earningsCallTimestampStart: 1764169200
+  earningsCallTimestampEnd: 1764169200
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
   corporateActions: []
-  postMarketTime: 1768006662
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216089
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_266112
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  shortName: Deere & Company
-  longName: Deere & Company
-  regularMarketChangePercent: 4.71572
-  regularMarketPrice: 488.08
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.16915722
-  postMarketPrice: 488.9056
-  postMarketChange: 0.82562256
-  regularMarketChange: 21.98
-  regularMarketDayRange: 484.86 - 503.55
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1407596
-  fiftyTwoWeekLowChange: 83.65997
-  fiftyTwoWeekLowChangePercent: 0.20686407
-  fiftyTwoWeekRange: 404.42 - 533.78
-  fiftyTwoWeekHighChange: -45.700043
-  fiftyTwoWeekHighChangePercent: -0.08561587
-  fiftyTwoWeekChangePercent: 13.530743
-  dividendDate: 1770595200
-  trailingPegRatio: 1.548
+  trailingPegRatio: 1.6316
 fast_info:
   currency: USD
-  dayHigh: 503.54998779296875
-  dayLow: 484.8599853515625
+  dayHigh: 521.6300048828125
+  dayLow: 506.4200134277344
   exchange: NYQ
-  fiftyDayAverage: 474.6895989990234
-  lastPrice: 488.0799865722656
-  lastVolume: 1725600
-  marketCap: 131999005259.49051
-  open: 500.70001220703125
-  previousClose: 501.4
+  fiftyDayAverage: 482.38519775390625
+  lastPrice: 514.4299926757812
+  lastVolume: 1590500
+  marketCap: 139448831443.53137
+  open: 518.260009765625
+  previousClose: 522.21
   quoteType: EQUITY
-  regularMarketPreviousClose: 500.79998779296875
-  shares: 270445437
-  tenDayAverageVolume: 1204960
-  threeMonthAverageVolume: 1410350
+  regularMarketPreviousClose: 522.3800048828125
+  shares: 271074458
+  tenDayAverageVolume: 1428760
+  threeMonthAverageVolume: 1433266
   timezone: America/New_York
-  twoHundredDayAverage: 483.6098001098633
-  yearChange: 0.13530734901408653
+  twoHundredDayAverage: 485.9037498474121
+  yearChange: 0.06254259870087081
   yearHigh: 533.780029296875
   yearLow: 404.4200134277344
 calendar:
   Dividend Date: 2026-02-09
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2026-02-12T00:00:00'
+  - '2026-02-19T00:00:00'
   Earnings High: 2.89
   Earnings Low: 1.6337
-  Earnings Average: 2.05676
-  Revenue High: 7678600000
+  Earnings Average: 2.06518
+  Revenue High: 7700000000
   Revenue Low: 7249000000
-  Revenue Average: 7500253850
+  Revenue Average: 7501900000
diff --git a/Stock/DECK/DECK.hours.valid.parquet b/Stock/DECK/DECK.hours.valid.parquet
index 62b3c3e0669d1b5433ec88ed23ef1dfa4e068abf..9583d8b9901e39acb7ad210715b17ad633e9f241 100644
--- a/Stock/DECK/DECK.hours.valid.parquet
+++ b/Stock/DECK/DECK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:316f777eea42e5ecf04d143fc241ef9c2ff4b9ba90b0dcf821d109050ab39cb4
-size 155689
+oid sha256:1fe1d171816901f089aff2b70ed5dab6960805d7e40a1f8be2cc319ba355025e
+size 156549
diff --git a/Stock/DECK/DECK.minutes.valid.parquet b/Stock/DECK/DECK.minutes.valid.parquet
index 58f3afd270c7dee6c655c69cf3cb0cc439a6930b..fef9c41dcce7ab54993eb88f307f4f20a965e4d7 100644
--- a/Stock/DECK/DECK.minutes.valid.parquet
+++ b/Stock/DECK/DECK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8e261f03ea51c03e85f0cf0d4e297e3aae17cc1740094f5a8662950adffc5b23
-size 462828
+oid sha256:5dc878e2629c520cf6ebf16138e013759d35986d6997d48fa762803d984cd071
+size 469129
diff --git a/Stock/DECK/DECK.ticker.yaml b/Stock/DECK/DECK.ticker.yaml
index 2231c284bc09c6256c3568b25448562bce282051..d9ea94a08bb1ff0d5808550ab6db54be709127fe 100644
--- a/Stock/DECK/DECK.ticker.yaml
+++ b/Stock/DECK/DECK.ticker.yaml
@@ -110,81 +110,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.deckers.com/investors
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 108.1
-  open: 107.59
-  dayLow: 102.17
-  dayHigh: 108.4
-  regularMarketPreviousClose: 108.1
-  regularMarketOpen: 107.59
-  regularMarketDayLow: 102.17
-  regularMarketDayHigh: 108.4
+  previousClose: 101.62
+  open: 101.67
+  dayLow: 99.6
+  dayHigh: 101.84
+  regularMarketPreviousClose: 101.62
+  regularMarketOpen: 101.67
+  regularMarketDayLow: 99.6
+  regularMarketDayHigh: 101.84
   payoutRatio: 0.0
   beta: 1.15
-  trailingPE: 15.417534
-  forwardPE: 15.130658
-  volume: 2389068
-  regularMarketVolume: 2389068
-  averageVolume: 3930433
-  averageVolume10days: 2548840
-  averageDailyVolume10Day: 2548840
-  bid: 102.42
-  ask: 103.78
-  bidSize: 200
-  askSize: 200
-  marketCap: 15392107520
+  trailingPE: 14.855869
+  forwardPE: 14.571264
+  volume: 1868179
+  regularMarketVolume: 1868179
+  averageVolume: 3449111
+  averageVolume10days: 2529950
+  averageDailyVolume10Day: 2529950
+  bid: 100.05
+  ask: 100.08
+  bidSize: 400
+  askSize: 400
+  marketCap: 14831369216
   fiftyTwoWeekLow: 78.91
   fiftyTwoWeekHigh: 223.98
   allTimeHigh: 223.98
   allTimeLow: 0.069444
-  priceToSalesTrailing12Months: 2.9350038
-  fiftyDayAverage: 93.344
-  twoHundredDayAverage: 104.69415
+  priceToSalesTrailing12Months: 2.828081
+  fiftyDayAverage: 96.9456
+  twoHundredDayAverage: 104.23095
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 14058677248
+  enterpriseValue: 13507761152
   profitMargins: 0.19364001
   floatShares: 144468108
   sharesOutstanding: 145744833
-  sharesShort: 3920756
-  sharesShortPriorMonth: 4898631
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0269
+  sharesShort: 4035685
+  sharesShortPriorMonth: 5528542
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0277
   heldPercentInsiders: 0.00582
-  heldPercentInstitutions: 0.99497
-  shortRatio: 1.14
-  shortPercentOfFloat: 0.0376
+  heldPercentInstitutions: 0.99402
+  shortRatio: 1.3
+  shortPercentOfFloat: 0.0387
   impliedSharesOutstanding: 148343363
   bookValue: 16.88
-  priceToBook: 6.1469197
+  priceToBook: 5.9229865
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.107
   netIncomeToCommon: 1015500032
   trailingEps: 6.73
-  forwardEps: 6.8576
+  forwardEps: 6.86145
   lastSplitFactor: '6:1'
   lastSplitDate: 1726531200
-  enterpriseToRevenue: 2.681
-  enterpriseToEbitda: 10.715
-  52WeekChange: -0.49283934
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.576
+  enterpriseToEbitda: 10.295
+  52WeekChange: -0.5281737
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 103.76
+  currentPrice: 99.98
   targetHighPrice: 157.0
   targetLowPrice: 81.0
-  targetMeanPrice: 110.77952
-  targetMedianPrice: 105.37
-  recommendationMean: 2.5
+  targetMeanPrice: 111.7319
+  targetMedianPrice: 113.0
+  recommendationMean: 2.46154
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 1414478976
@@ -217,8 +217,8 @@ info:
   shortName: Deckers Outdoor Corporation
   longName: Deckers Outdoor Corporation
   corporateActions: []
-  postMarketTime: 1768006713
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216392
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_327333
   exchangeTimezoneName: America/New_York
@@ -226,71 +226,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -4.0148
-  regularMarketPrice: 103.76
-  priceEpsCurrentYear: 16.209055
-  fiftyDayAverageChange: 10.416
-  fiftyDayAverageChangePercent: 0.11158725
-  twoHundredDayAverageChange: -0.9341507
-  twoHundredDayAverageChangePercent: -0.0089226635
+  regularMarketChangePercent: -1.61385
+  regularMarketPrice: 99.98
+  twoHundredDayAverageChange: -4.250946
+  twoHundredDayAverageChangePercent: -0.040783912
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 750691800000
-  postMarketChangePercent: -0.05783075
-  postMarketPrice: 103.7
-  postMarketChange: -0.060005188
-  regularMarketChange: -4.34
-  regularMarketDayRange: 102.17 - 108.4
+  postMarketChangePercent: -0.080017835
+  postMarketPrice: 99.9
+  postMarketChange: -0.08000183
+  regularMarketChange: -1.64
+  regularMarketDayRange: 99.6 - 101.84
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3930433
-  fiftyTwoWeekLowChange: 24.849998
-  fiftyTwoWeekLowChangePercent: 0.3149157
+  averageDailyVolume3Month: 3449111
+  fiftyTwoWeekLowChange: 21.07
+  fiftyTwoWeekLowChangePercent: 0.26701304
   fiftyTwoWeekRange: 78.91 - 223.98
-  fiftyTwoWeekHighChange: -120.21999
-  fiftyTwoWeekHighChangePercent: -0.53674436
-  fiftyTwoWeekChangePercent: -49.283936
-  earningsTimestamp: 1761249600
+  fiftyTwoWeekHighChange: -123.99999
+  fiftyTwoWeekHighChangePercent: -0.5536208
+  fiftyTwoWeekChangePercent: -52.817368
+  earningsTimestamp: 1769720400
   earningsTimestampStart: 1769720400
   earningsTimestampEnd: 1769720400
-  earningsCallTimestampStart: 1761251400
-  earningsCallTimestampEnd: 1761251400
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1769722200
+  earningsCallTimestampEnd: 1769722200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.73
-  epsForward: 6.8576
-  epsCurrentYear: 6.40136
+  epsForward: 6.86145
+  epsCurrentYear: 6.40744
+  priceEpsCurrentYear: 15.603736
+  fiftyDayAverageChange: 3.034401
+  fiftyDayAverageChangePercent: 0.031300038
+  marketState: CLOSED
   displayName: Deckers Outdoor
-  trailingPegRatio: 1.6764
+  trailingPegRatio: 1.6154
 fast_info:
   currency: USD
-  dayHigh: 108.4000015258789
-  dayLow: 102.16999816894531
+  dayHigh: 102.01000213623047
+  dayLow: 99.5999984741211
   exchange: NYQ
-  fiftyDayAverage: 93.34399932861328
-  lastPrice: 103.76000213623047
-  lastVolume: 2389300
-  marketCap: 15392107661.775612
-  open: 107.58999633789062
-  previousClose: 107.35
+  fiftyDayAverage: 96.94559982299805
+  lastPrice: 99.9800033569336
+  lastVolume: 2255400
+  marketCap: 14831369930.718819
+  open: 101.66999816894531
+  previousClose: 101.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 107.36000061035156
+  regularMarketPreviousClose: 101.62000274658203
   shares: 148343363
-  tenDayAverageVolume: 2548840
-  threeMonthAverageVolume: 3928236
+  tenDayAverageVolume: 2529950
+  threeMonthAverageVolume: 3736470
   timezone: America/New_York
-  twoHundredDayAverage: 104.69415000915528
-  yearChange: -0.4928393176914397
+  twoHundredDayAverage: 104.23095012664795
+  yearChange: -0.5281736373915377
   yearHigh: 223.97999572753906
   yearLow: 78.91000366210938
 calendar:
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 2.86
+  Earnings High: 2.89774
   Earnings Low: 2.67
-  Earnings Average: 2.75502
+  Earnings Average: 2.76566
   Revenue High: 1902300000
   Revenue Low: 1843880000
-  Revenue Average: 1865037430
+  Revenue Average: 1868380340
diff --git a/Stock/DELL/DELL.actions.yaml b/Stock/DELL/DELL.actions.yaml
index 51b28fd519ab3d36cbb31cb2456e8e3bd1abeab0..701942a07fa856b1d313c4b1f183c5e462b9a3ca 100644
--- a/Stock/DELL/DELL.actions.yaml
+++ b/Stock/DELL/DELL.actions.yaml
@@ -49,3 +49,6 @@
 - Date: '2025-10-21T00:00:00-04:00'
   Dividends: 0.525
   Stock Splits: 0.0
+- Date: '2026-01-20T00:00:00-05:00'
+  Dividends: 0.525
+  Stock Splits: 0.0
diff --git a/Stock/DELL/DELL.dividends.yaml b/Stock/DELL/DELL.dividends.yaml
index 8dec1134a8dd2348696ba7a5be2b1b60a95df11e..bbec67930f8271a1d07ad67fecd2297fcb2209bb 100644
--- a/Stock/DELL/DELL.dividends.yaml
+++ b/Stock/DELL/DELL.dividends.yaml
@@ -13,3 +13,4 @@
 '2025-04-22T00:00:00-04:00': 0.525
 '2025-07-22T00:00:00-04:00': 0.525
 '2025-10-21T00:00:00-04:00': 0.525
+'2026-01-20T00:00:00-05:00': 0.525
diff --git a/Stock/DELL/DELL.hours.valid.parquet b/Stock/DELL/DELL.hours.valid.parquet
index 7a0bf9bda76da3c15614e70951613d019a16d5f1..6b452866a918ee773e1736adb9923f3f60a647f7 100644
--- a/Stock/DELL/DELL.hours.valid.parquet
+++ b/Stock/DELL/DELL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:db51157e2b57ced65345445a882776a624f9f709193cf6a941098492e87a8fec
-size 151519
+oid sha256:3640af5f5911537432d938dfcb40892e514f18a85fc22eeb82229679f52e2a5c
+size 152197
diff --git a/Stock/DELL/DELL.minutes.valid.parquet b/Stock/DELL/DELL.minutes.valid.parquet
index f8091f724731d1fcd4b55264ebb4ca773c25fc12..dbf71fc1a7984419abf68ae758fc5fd20df50df0 100644
--- a/Stock/DELL/DELL.minutes.valid.parquet
+++ b/Stock/DELL/DELL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:02be57bdb565a39e48f07836f0313dccbd7b5e3a87bb2e0adb041219dc0bbfc3
-size 534512
+oid sha256:a8fe7956e25676289ccf2a21a752c3d8f717f7baeea3ffe11de52a7e7bc0edac
+size 543722
diff --git a/Stock/DELL/DELL.ticker.yaml b/Stock/DELL/DELL.ticker.yaml
index d6749e140d8dce5d191b39934a30250046eb23c9..06d4b8d33248c26e9d4b519e24d85af17efe0069 100644
--- a/Stock/DELL/DELL.ticker.yaml
+++ b/Stock/DELL/DELL.ticker.yaml
@@ -123,60 +123,60 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 124.01
-  open: 119.98
-  dayLow: 117.32
-  dayHigh: 121.01
-  regularMarketPreviousClose: 124.01
-  regularMarketOpen: 119.98
-  regularMarketDayLow: 117.32
-  regularMarketDayHigh: 121.01
+  previousClose: 117.17
+  open: 115.42
+  dayLow: 113.76
+  dayHigh: 115.99
+  regularMarketPreviousClose: 117.17
+  regularMarketOpen: 115.42
+  regularMarketDayLow: 113.76
+  regularMarketDayHigh: 115.99
   dividendRate: 2.1
-  dividendYield: 1.74
+  dividendYield: 1.82
   exDividendDate: 1768867200
   payoutRatio: 0.2701
   beta: 1.112
-  trailingPE: 16.12567
-  forwardPE: 10.52525
-  volume: 6984256
-  regularMarketVolume: 6984256
-  averageVolume: 6504396
-  averageVolume10days: 6041570
-  averageDailyVolume10Day: 6041570
-  bid: 120.45
-  ask: 120.7
-  bidSize: 500
-  askSize: 500
-  marketCap: 80839548928
+  trailingPE: 15.431818
+  forwardPE: 10.045253
+  volume: 6334861
+  regularMarketVolume: 6334861
+  averageVolume: 6725516
+  averageVolume10days: 7399010
+  averageDailyVolume10Day: 7399010
+  bid: 115.02
+  ask: 115.43
+  bidSize: 200
+  askSize: 400
+  marketCap: 77361209344
   fiftyTwoWeekLow: 66.25
   fiftyTwoWeekHigh: 168.08
   allTimeHigh: 179.7
   allTimeLow: 11.792645
-  priceToSalesTrailing12Months: 0.77663124
-  fiftyDayAverage: 134.0138
-  twoHundredDayAverage: 123.8397
+  priceToSalesTrailing12Months: 0.7432146
+  fiftyDayAverage: 127.2856
+  twoHundredDayAverage: 125.17965
   trailingAnnualDividendRate: 2.02
-  trailingAnnualDividendYield: 0.016289009
+  trailingAnnualDividendYield: 0.017239908
   currency: USD
   tradeable: false
-  enterpriseValue: 102401622016
+  enterpriseValue: 98962259968
   profitMargins: 0.05005
   floatShares: 311377965
   sharesOutstanding: 333917807
-  sharesShort: 20603933
-  sharesShortPriorMonth: 19702771
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0311
-  heldPercentInsiders: 0.06543
-  heldPercentInstitutions: 0.75984
-  shortRatio: 2.61
-  shortPercentOfFloat: 0.07
+  sharesShort: 21527108
+  sharesShortPriorMonth: 18541609
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0325
+  heldPercentInsiders: 0.06542
+  heldPercentInstitutions: 0.76255995
+  shortRatio: 4.12
+  shortPercentOfFloat: 0.0732
   impliedSharesOutstanding: 670200184
   bookValue: -3.928
   lastFiscalYearEnd: 1738281600
@@ -185,22 +185,22 @@ info:
   earningsQuarterlyGrowth: 0.317
   netIncomeToCommon: 5209999872
   trailingEps: 7.48
-  forwardEps: 11.46006
+  forwardEps: 11.491
   lastSplitFactor: 1973:1000
   lastSplitDate: 1635811200
-  enterpriseToRevenue: 0.984
-  enterpriseToEbitda: 9.754
-  52WeekChange: 0.0948534
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.951
+  enterpriseToEbitda: 9.427
+  52WeekChange: 0.11161399
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.525
-  lastDividendDate: 1761004800
+  lastDividendDate: 1768867200
   quoteType: EQUITY
-  currentPrice: 120.62
+  currentPrice: 115.43
   targetHighPrice: 200.0
-  targetLowPrice: 113.0
-  targetMeanPrice: 163.30435
-  targetMedianPrice: 166.0
-  recommendationMean: 1.80769
+  targetLowPrice: 111.0
+  targetMeanPrice: 161.91304
+  targetMedianPrice: 165.0
+  recommendationMean: 1.8
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 9569000448
@@ -225,86 +225,80 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: Dell Technologies Inc.
+  longName: Dell Technologies Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 7.48
+  epsForward: 11.491
+  epsCurrentYear: 9.95665
+  priceEpsCurrentYear: 11.593257
+  fiftyDayAverageChange: -11.855598
+  fiftyDayAverageChangePercent: -0.09314171
+  twoHundredDayAverageChange: -9.749649
+  twoHundredDayAverageChangePercent: -0.077885255
+  priceToBook: -29.386456
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.48502
+  regularMarketPrice: 115.43
+  postMarketChangePercent: -0.25990042
+  postMarketPrice: 115.13
+  postMarketChange: -0.30000305
+  regularMarketChange: -1.74
+  regularMarketDayRange: 113.76 - 115.99
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 6725516
+  fiftyTwoWeekLowChange: 49.18
+  fiftyTwoWeekLowChangePercent: 0.7423396
+  fiftyTwoWeekRange: 66.25 - 168.08
+  fiftyTwoWeekHighChange: -52.65
+  fiftyTwoWeekHighChangePercent: -0.3132437
+  fiftyTwoWeekChangePercent: 11.161399
+  dividendDate: 1769731200
   earningsTimestamp: 1764104400
   earningsTimestampStart: 1764104400
   earningsTimestampEnd: 1764104400
   earningsCallTimestampStart: 1772116200
   earningsCallTimestampEnd: 1772116200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.48
-  epsForward: 11.46006
-  epsCurrentYear: 9.91575
-  priceEpsCurrentYear: 12.164487
-  fiftyDayAverageChange: -13.393791
-  fiftyDayAverageChangePercent: -0.09994338
-  twoHundredDayAverageChange: -3.219696
-  twoHundredDayAverageChangePercent: -0.025998902
-  priceToBook: -30.70774
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  corporateActions:
-  - header: Dividend
-    message: DELL announced a cash dividend of 0.525 with an ex-date of Jan. 20, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768885200000
-      amount: '0.525'
-  postMarketTime: 1768006734
-  regularMarketTime: 1767992402
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1471440600000
+  corporateActions: []
+  postMarketTime: 1769216377
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_266017
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  shortName: Dell Technologies Inc.
-  longName: Dell Technologies Inc.
-  regularMarketChangePercent: -2.73365
-  regularMarketPrice: 120.62
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1471440600000
-  postMarketChangePercent: -0.099488266
-  postMarketPrice: 120.5
-  postMarketChange: -0.12000275
-  regularMarketChange: -3.39
-  regularMarketDayRange: 117.32 - 121.01
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 6504396
-  fiftyTwoWeekLowChange: 54.370003
-  fiftyTwoWeekLowChangePercent: 0.8206793
-  fiftyTwoWeekRange: 66.25 - 168.08
-  fiftyTwoWeekHighChange: -47.46
-  fiftyTwoWeekHighChangePercent: -0.28236553
-  fiftyTwoWeekChangePercent: 9.48534
-  dividendDate: 1769731200
   displayName: Dell
-  trailingPegRatio: 0.5133
+  trailingPegRatio: 0.4729
 fast_info:
   currency: USD
-  dayHigh: 121.01000213623047
-  dayLow: 117.31999969482422
+  dayHigh: 115.98999786376953
+  dayLow: 113.76000213623047
   exchange: NYQ
-  fiftyDayAverage: 134.0138005065918
-  lastPrice: 120.62000274658203
-  lastVolume: 6998900
-  marketCap: 80839548034.83978
-  open: 119.9800033569336
-  previousClose: 118.65
+  fiftyDayAverage: 127.28560089111328
+  lastPrice: 115.43000030517578
+  lastVolume: 6337800
+  marketCap: 77361207443.64886
+  open: 115.41999816894531
+  previousClose: 116.23
   quoteType: EQUITY
-  regularMarketPreviousClose: 118.5
+  regularMarketPreviousClose: 117.16999816894531
   shares: 670200184
-  tenDayAverageVolume: 6041570
-  threeMonthAverageVolume: 6587646
+  tenDayAverageVolume: 7399010
+  threeMonthAverageVolume: 6699000
   timezone: America/New_York
-  twoHundredDayAverage: 123.83969993591309
-  yearChange: 0.09485345149603863
+  twoHundredDayAverage: 125.1796499633789
+  yearChange: 0.11161406371367551
   yearHigh: 168.0800018310547
   yearLow: 66.25
 calendar:
@@ -312,10 +306,10 @@ calendar:
   Ex-Dividend Date: 2026-01-20
   Earnings Date:
   - '2025-11-25T00:00:00'
-  Earnings High: 3.6
+  Earnings High: 3.67
   Earnings Low: 3.43
-  Earnings Average: 3.51685
+  Earnings Average: 3.52148
   Revenue High: 32000000000
   Revenue Low: 31101000000
-  Revenue Average: 31574335520
+  Revenue Average: 31597148120
 isin: US24703L2025
diff --git a/Stock/DEO/DEO.days.valid.parquet b/Stock/DEO/DEO.days.valid.parquet
index ef6c4c8124f1372fc6f363dff5e829a539b984d5..ae2e02bcee86c9df15715508b6a3bca5d90c0fd6 100644
--- a/Stock/DEO/DEO.days.valid.parquet
+++ b/Stock/DEO/DEO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2acf0634da5380a465a661707f0d0d6088ec947f6878542d4fa3c68d075936bb
-size 418479
+oid sha256:f2e09abc516d585eed1620d38161b1e1c34a3e2f470370a448c7b9a9c46a6456
+size 418510
diff --git a/Stock/DEO/DEO.hours.valid.parquet b/Stock/DEO/DEO.hours.valid.parquet
index 76759886b09dbde5972b0824e31594cc09ecd812..d6d4031f06191253ad1a46f138759f9607be8fb2 100644
--- a/Stock/DEO/DEO.hours.valid.parquet
+++ b/Stock/DEO/DEO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:388638d268813b628cb261aff95923ae43e00ce4803001d43733c73430d3c89e
-size 179829
+oid sha256:68cda2d8f298abcfe2540f658c1bd948490a2eae6197338a01eb5e90de9b6b4e
+size 180346
diff --git a/Stock/DEO/DEO.minutes.valid.parquet b/Stock/DEO/DEO.minutes.valid.parquet
index b8f0346e654b7a53537dbf823ccdec5ffdd11600..c3af43c2d69b22c453e87dd38fc562de5eda2b62 100644
--- a/Stock/DEO/DEO.minutes.valid.parquet
+++ b/Stock/DEO/DEO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f8fad8eb11eb2d2cf58b86fd7bfcc3b223e25d2fe90b14eefefc4d131d30faf1
-size 1268294
+oid sha256:4d69eb55f00dd7888d1d2e6b518a739ca6f3ab488e3f6fc7dc755b9ef9006d24
+size 1274978
diff --git a/Stock/DEO/DEO.ticker.yaml b/Stock/DEO/DEO.ticker.yaml
index 446058cb0903a3bd39d2182727b55f02bc1c4e1d..ce05166594834f45cf7a829c77ba36a344f90564 100644
--- a/Stock/DEO/DEO.ticker.yaml
+++ b/Stock/DEO/DEO.ticker.yaml
@@ -104,80 +104,81 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 89.55
-  open: 87.94
-  dayLow: 87.09
-  dayHigh: 88.41
-  regularMarketPreviousClose: 89.55
-  regularMarketOpen: 87.94
-  regularMarketDayLow: 87.09
-  regularMarketDayHigh: 88.41
+  previousClose: 91.18
+  open: 90.61
+  dayLow: 90.23
+  dayHigh: 91.5025
+  regularMarketPreviousClose: 91.18
+  regularMarketOpen: 90.61
+  regularMarketDayLow: 90.23
+  regularMarketDayHigh: 91.5025
   dividendRate: 4.14
-  dividendYield: 4.68
+  dividendYield: 4.52
   exDividendDate: 1760659200
   payoutRatio: 0.97900003
   fiveYearAvgDividendYield: 2.7
   beta: 0.146
-  trailingPE: 20.905437
-  forwardPE: 13.182727
-  volume: 2203632
-  regularMarketVolume: 2203632
-  averageVolume: 1702369
-  averageVolume10days: 2011880
-  averageDailyVolume10Day: 2011880
-  bid: 88.38
-  ask: 89.25
-  bidSize: 200
-  askSize: 500
-  marketCap: 49154396160
+  trailingPE: 21.628841
+  forwardPE: 13.704539
+  volume: 1792170
+  regularMarketVolume: 1792170
+  averageVolume: 1762201
+  averageVolume10days: 1848320
+  averageDailyVolume10Day: 1848320
+  bid: 90.98
+  ask: 91.38
+  bidSize: 300
+  askSize: 300
+  marketCap: 50855317504
   fiftyTwoWeekLow: 84.52
   fiftyTwoWeekHigh: 125.94
   allTimeHigh: 223.14
   allTimeLow: 22.375
-  priceToSalesTrailing12Months: 2.427977
-  fiftyDayAverage: 89.9244
-  twoHundredDayAverage: 101.42505
+  priceToSalesTrailing12Months: 2.511994
+  fiftyDayAverage: 89.6094
+  twoHundredDayAverage: 100.75595
   trailingAnnualDividendRate: 1.035
-  trailingAnnualDividendYield: 0.011557789
+  trailingAnnualDividendYield: 0.011351173
   currency: USD
   tradeable: false
-  enterpriseValue: 220572319744
+  enterpriseValue: 227372646400
   profitMargins: 0.116280004
   floatShares: 2216526086
   sharesOutstanding: 555856545
-  sharesShort: 2012433
-  sharesShortPriorMonth: 2847388
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0036000002
+  sharesShort: 2880062
+  sharesShortPriorMonth: 2672976
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0052
   heldPercentInsiders: 0.00055
-  heldPercentInstitutions: 0.100439996
-  shortRatio: 1.28
-  shortPercentOfFloat: 0.0036000002
+  heldPercentInstitutions: 0.09988
+  shortRatio: 1.75
+  shortPercentOfFloat: 0.0052
   impliedSharesOutstanding: 555856545
   bookValue: 4.99
-  priceToBook: 17.721443
+  priceToBook: 18.33467
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.748
   netIncomeToCommon: 2353999872
   trailingEps: 4.23
-  forwardEps: 6.70802
-  enterpriseToRevenue: 10.895
-  enterpriseToEbitda: 35.157
-  52WeekChange: -0.24205023
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.67589
+  enterpriseToRevenue: 11.231
+  enterpriseToEbitda: 36.24
+  52WeekChange: -0.2719822
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.519
   lastDividendDate: 1760659200
   quoteType: EQUITY
-  currentPrice: 88.43
-  targetHighPrice: 124.0
+  currentPrice: 91.49
+  targetHighPrice: 127.0
   targetLowPrice: 80.0
-  targetMeanPrice: 105.16667
-  targetMedianPrice: 108.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 6
+  targetMeanPrice: 104.85714
+  targetMedianPrice: 105.0
+  recommendationMean: 2.375
+  recommendationKey: buy
+  numberOfAnalystOpinions: 7
   totalCash: 2647000064
   totalCashPerShare: 1.191
   ebitda: 6273999872
@@ -206,73 +207,74 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006739
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_375780
-  exchangeTimezoneName: America/New_York
+  shortName: Diageo plc
+  longName: Diageo plc
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  shortName: Diageo plc
-  longName: Diageo plc
+  epsTrailingTwelveMonths: 4.23
+  epsForward: 6.67589
+  epsCurrentYear: 6.47924
+  priceEpsCurrentYear: 14.120483
+  fiftyDayAverageChange: 1.8806
+  fiftyDayAverageChangePercent: 0.020986637
+  twoHundredDayAverageChange: -9.265953
+  twoHundredDayAverageChangePercent: -0.09196433
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 668961000000
-  regularMarketChangePercent: -1.2507
-  regularMarketPrice: 88.43
-  postMarketChangePercent: 0.06784751
-  postMarketPrice: 88.49
-  postMarketChange: 0.05999756
-  regularMarketChange: -1.12
-  regularMarketDayRange: 87.09 - 88.41
+  regularMarketChangePercent: 0.339984
+  regularMarketPrice: 91.49
+  postMarketChangePercent: 0.45895615
+  postMarketPrice: 91.9099
+  postMarketChange: 0.419899
+  regularMarketChange: 0.309998
+  regularMarketDayRange: 90.23 - 91.5025
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1702369
-  fiftyTwoWeekLowChange: 3.9100037
-  fiftyTwoWeekLowChangePercent: 0.046261285
+  averageDailyVolume3Month: 1762201
+  fiftyTwoWeekLowChange: 6.970001
+  fiftyTwoWeekLowChangePercent: 0.08246571
   fiftyTwoWeekRange: 84.52 - 125.94
-  fiftyTwoWeekHighChange: -37.510002
-  fiftyTwoWeekHighChangePercent: -0.29784027
-  fiftyTwoWeekChangePercent: -24.205023
+  fiftyTwoWeekHighChange: -34.450005
+  fiftyTwoWeekHighChangePercent: -0.273543
+  fiftyTwoWeekChangePercent: -27.19822
   dividendDate: 1764806400
   earningsTimestampStart: 1754397000
   earningsTimestampEnd: 1754397000
   earningsCallTimestampStart: 1754382600
   earningsCallTimestampEnd: 1754382600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.23
-  epsForward: 6.70802
-  epsCurrentYear: 6.49197
-  priceEpsCurrentYear: 13.621443
-  fiftyDayAverageChange: -1.4944
-  fiftyDayAverageChangePercent: -0.016618405
-  twoHundredDayAverageChange: -12.9950485
-  twoHundredDayAverageChangePercent: -0.12812464
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 668961000000
+  corporateActions: []
+  postMarketTime: 1769215561
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_375780
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Diageo
-  trailingPegRatio: 0.5941
+  trailingPegRatio: 0.6128
 fast_info:
   currency: USD
-  dayHigh: 88.45999908447266
-  dayLow: 87.08000183105469
+  dayHigh: 91.51000213623047
+  dayLow: 90.2300033569336
   exchange: NYQ
-  fiftyDayAverage: 89.92440002441407
-  lastPrice: 88.43000030517578
-  lastVolume: 2384900
-  marketCap: 49154394443.983955
-  open: 87.94000244140625
-  previousClose: 87.3
+  fiftyDayAverage: 89.60939987182617
+  lastPrice: 91.48999786376953
+  lastVolume: 1828100
+  marketCap: 50855314114.61231
+  open: 90.61000061035156
+  previousClose: 91.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 86.94999694824219
+  regularMarketPreviousClose: 91.18000030517578
   shares: 555856545
-  tenDayAverageVolume: 2011880
-  threeMonthAverageVolume: 1700598
+  tenDayAverageVolume: 1848320
+  threeMonthAverageVolume: 1749596
   timezone: America/New_York
-  twoHundredDayAverage: 101.42504989624024
-  yearChange: -0.24205021262515392
+  twoHundredDayAverage: 100.75594985961914
+  yearChange: -0.27198218193037343
   yearHigh: 125.94000244140625
   yearLow: 84.5199966430664
 calendar:
@@ -282,7 +284,7 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 5788000000
-  Revenue Low: 5714000000
-  Revenue Average: 5751000000
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
 isin: US25243Q2057
diff --git a/Stock/DFY.TO/DFY.TO.minutes.valid.parquet b/Stock/DFY.TO/DFY.TO.minutes.valid.parquet
index b299958612299a069c3577adc69c6195f5096852..5557268689e9c9c6699e437e0001e4e8becb5632 100644
--- a/Stock/DFY.TO/DFY.TO.minutes.valid.parquet
+++ b/Stock/DFY.TO/DFY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8aa538a6c70ff214271fdd4186c79f37ede3fef53d72237e2578216a11af508d
-size 147995
+oid sha256:b8672fe71e4075e88d411a2ba2981e1607199a61a4b80648889e3cad0deab49f
+size 150720
diff --git a/Stock/DFY.TO/DFY.TO.ticker.yaml b/Stock/DFY.TO/DFY.TO.ticker.yaml
index 8e94e817cb30d7af26bbcbd714b14ae4f3e1d274..46d6e68915240b9b3dd3d7788a1b3cc50598f5c6 100644
--- a/Stock/DFY.TO/DFY.TO.ticker.yaml
+++ b/Stock/DFY.TO/DFY.TO.ticker.yaml
@@ -111,78 +111,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 74.54
-  open: 75.39
-  dayLow: 75.36
-  dayHigh: 76.14
-  regularMarketPreviousClose: 74.54
-  regularMarketOpen: 75.39
-  regularMarketDayLow: 75.36
-  regularMarketDayHigh: 76.14
+  previousClose: 72.35
+  open: 72.21
+  dayLow: 71.25
+  dayHigh: 72.34
+  regularMarketPreviousClose: 72.35
+  regularMarketOpen: 72.21
+  regularMarketDayLow: 71.25
+  regularMarketDayHigh: 72.34
   dividendRate: 0.75
-  dividendYield: 0.99
+  dividendYield: 1.04
   exDividendDate: 1765497600
   payoutRatio: 0.1784
   beta: 0.093
-  trailingPE: 18.790123
-  forwardPE: 20.531443
-  volume: 92984
-  regularMarketVolume: 92984
-  averageVolume: 146121
-  averageVolume10days: 113900
-  averageDailyVolume10Day: 113900
-  bid: 75.82
-  ask: 76.38
-  marketCap: 9124389888
-  fiftyTwoWeekLow: 53.26
+  trailingPE: 17.841974
+  forwardPE: 19.457266
+  volume: 108543
+  regularMarketVolume: 108543
+  averageVolume: 134803
+  averageVolume10days: 128940
+  averageDailyVolume10Day: 128940
+  bid: 72.26
+  ask: 72.3
+  marketCap: 8663973888
+  fiftyTwoWeekLow: 55.27
   fiftyTwoWeekHigh: 79.95
   allTimeHigh: 79.95
   allTimeLow: 26.0
-  priceToSalesTrailing12Months: 1.9765592
-  fiftyDayAverage: 71.804
-  twoHundredDayAverage: 71.2824
+  priceToSalesTrailing12Months: 1.8768221
+  fiftyDayAverage: 73.1974
+  twoHundredDayAverage: 71.84735
   trailingAnnualDividendRate: 0.723
-  trailingAnnualDividendYield: 0.00969949
+  trailingAnnualDividendYield: 0.009993089
   currency: CAD
   tradeable: false
-  enterpriseValue: 9001992192
+  enterpriseValue: 8541515776
   profitMargins: 0.10329001
-  floatShares: 118555953
+  floatShares: 118582334
   sharesOutstanding: 119900000
-  sharesShort: 407032
-  sharesShortPriorMonth: 381766
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.004
+  sharesShort: 542121
+  sharesShortPriorMonth: 407032
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0045
   heldPercentInsiders: 0.00492
-  heldPercentInstitutions: 0.67065
-  shortRatio: 4.7
+  heldPercentInstitutions: 0.67167
+  shortRatio: 4.41
   impliedSharesOutstanding: 119900000
   bookValue: 33.418
-  priceToBook: 2.277216
+  priceToBook: 2.1623077
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.843
   netIncomeToCommon: 476800000
   trailingEps: 4.05
-  forwardEps: 3.70651
-  enterpriseToRevenue: 1.95
-  enterpriseToEbitda: 11.217
-  52WeekChange: 0.40276504
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.71378
+  enterpriseToRevenue: 1.85
+  enterpriseToEbitda: 10.644
+  52WeekChange: 0.28211498
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.188
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 76.1
+  currentPrice: 72.26
   targetHighPrice: 93.0
   targetLowPrice: 73.0
-  targetMeanPrice: 79.72727
+  targetMeanPrice: 80.18182
   targetMedianPrice: 77.0
   recommendationMean: 2.45455
   recommendationKey: buy
@@ -214,37 +214,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1762462800
+  earningsTimestampStart: 1762462800
+  earningsTimestampEnd: 1762462800
+  earningsCallTimestampStart: 1762531200
+  earningsCallTimestampEnd: 1762531200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.05
-  epsForward: 3.70651
-  epsCurrentYear: 3.44718
-  priceEpsCurrentYear: 22.076015
-  fiftyDayAverageChange: 4.2959976
-  fiftyDayAverageChangePercent: 0.059829503
-  twoHundredDayAverageChange: 4.8175964
-  twoHundredDayAverageChangePercent: 0.067584656
+  epsForward: 3.71378
+  epsCurrentYear: 3.45991
+  priceEpsCurrentYear: 20.884937
+  fiftyDayAverageChange: -0.9374008
+  fiftyDayAverageChangePercent: -0.012806476
+  twoHundredDayAverageChange: 0.41265106
+  twoHundredDayAverageChangePercent: 0.0057434416
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1637245800000
-  regularMarketChange: 1.5599976
-  regularMarketDayRange: 75.36 - 76.14
+  regularMarketChange: -0.08999634
+  regularMarketDayRange: 71.25 - 72.34
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 146121
-  fiftyTwoWeekLowChange: 22.84
-  fiftyTwoWeekLowChangePercent: 0.42883968
-  fiftyTwoWeekRange: 53.26 - 79.95
-  fiftyTwoWeekHighChange: -3.8499985
-  fiftyTwoWeekHighChangePercent: -0.04815508
-  fiftyTwoWeekChangePercent: 40.276505
+  averageDailyVolume3Month: 134803
+  fiftyTwoWeekLowChange: 16.990002
+  fiftyTwoWeekLowChangePercent: 0.30740008
+  fiftyTwoWeekRange: 55.27 - 79.95
+  fiftyTwoWeekHighChange: -7.689995
+  fiftyTwoWeekHighChangePercent: -0.09618505
+  fiftyTwoWeekChangePercent: 28.211498
   dividendDate: 1766534400
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762531200
-  earningsCallTimestampEnd: 1762531200
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_4205349
   exchangeTimezoneName: America/Toronto
@@ -252,35 +255,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 2.0928328
-  regularMarketPrice: 76.1
-  corporateActions: []
-  regularMarketTime: 1767992401
-  marketState: CLOSED
+  regularMarketChangePercent: -0.12439024
+  regularMarketPrice: 72.26
   shortName: DEFINITY FINANCIAL CORPORATION
   longName: Definity Financial Corporation
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 76.13999938964844
-  dayLow: 75.36000061035156
+  dayHigh: 72.33999633789062
+  dayLow: 71.25
   exchange: TOR
-  fiftyDayAverage: 71.80400054931641
-  lastPrice: 76.0999984741211
-  lastVolume: 93000
-  marketCap: 9124389817.04712
-  open: 75.38999938964844
-  previousClose: 75.4
+  fiftyDayAverage: 73.19740036010742
+  lastPrice: 72.26000213623047
+  lastVolume: 109400
+  marketCap: 8663974256.134033
+  open: 72.20999908447266
+  previousClose: 72.35
   quoteType: EQUITY
-  regularMarketPreviousClose: 75.4000015258789
+  regularMarketPreviousClose: 72.3499984741211
   shares: 119900000
-  tenDayAverageVolume: 113900
-  threeMonthAverageVolume: 146761
+  tenDayAverageVolume: 128940
+  threeMonthAverageVolume: 134504
   timezone: America/Toronto
-  twoHundredDayAverage: 71.19160013198852
-  yearChange: 0.40276494883172526
+  twoHundredDayAverage: 71.75900009155274
+  yearChange: 0.28211499917831045
   yearHigh: 79.94999694824219
-  yearLow: 53.2599983215332
+  yearLow: 55.27000045776367
 calendar:
   Dividend Date: 2025-12-24
   Ex-Dividend Date: 2025-12-12
@@ -288,7 +288,7 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 1.08
   Earnings Low: 0.77
-  Earnings Average: 0.91946
+  Earnings Average: 0.92551
   Revenue High: 1164138390
   Revenue Low: 1164138390
   Revenue Average: 1164138390
diff --git a/Stock/DG.PA/DG.PA.days.valid.parquet b/Stock/DG.PA/DG.PA.days.valid.parquet
index e17cad28c31bf95e52872ad0976dd5391864203e..49681fac8992ba9aa20b2725ecb8e151a6bc081e 100644
--- a/Stock/DG.PA/DG.PA.days.valid.parquet
+++ b/Stock/DG.PA/DG.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ee3acb5dbb91dc77a90fb4a0b6e9919762eec561b086613d020591dcc3a6d0a
-size 337549
+oid sha256:46f2eace7f664fdd2e78b1454fc42d90b692d182516a486ca069730412e3aa7a
+size 338162
diff --git a/Stock/DG.PA/DG.PA.hours.valid.parquet b/Stock/DG.PA/DG.PA.hours.valid.parquet
index 3be128bfdb898eb73b53104c2d44070fe16f1d1e..2fc00723a3acef364590581b09a0dc3d3a4809c2 100644
--- a/Stock/DG.PA/DG.PA.hours.valid.parquet
+++ b/Stock/DG.PA/DG.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7dc3c89274f3da5bd6897b29e2dcb3af27d679cf939677d7d8bd56ea680836e5
-size 116021
+oid sha256:7ab0a2752d44fcac4c356db63d6691109ef765316327a385db5cd63181054a64
+size 116701
diff --git a/Stock/DG.PA/DG.PA.minutes.valid.parquet b/Stock/DG.PA/DG.PA.minutes.valid.parquet
index 398782af64f78354f4cc02317d7865db8e340072..9850e5d4c9c7126e944c8c0227ae515ed7f8b804 100644
--- a/Stock/DG.PA/DG.PA.minutes.valid.parquet
+++ b/Stock/DG.PA/DG.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:336f87011cd24dc400c3e504703bb3039356031116886aa8a2ba73cf7d0b69b8
-size 270304
+oid sha256:72fc11587b70023e301023be00079228da5e64dbe9b9b4635a9dad178e2aedce
+size 274823
diff --git a/Stock/DG.PA/DG.PA.ticker.yaml b/Stock/DG.PA/DG.PA.ticker.yaml
index fd1934966c756f2cae9258c9f6d0f0a10b270b4f..4a791270a2ba90751be32bc6ee8db3ad46efeb3c 100644
--- a/Stock/DG.PA/DG.PA.ticker.yaml
+++ b/Stock/DG.PA/DG.PA.ticker.yaml
@@ -106,81 +106,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 121.3
-  open: 123.7
-  dayLow: 120.45
-  dayHigh: 123.75
-  regularMarketPreviousClose: 121.3
-  regularMarketOpen: 123.7
-  regularMarketDayLow: 120.45
-  regularMarketDayHigh: 123.75
+  previousClose: 117.55
+  open: 117.4
+  dayLow: 116.35
+  dayHigh: 117.55
+  regularMarketPreviousClose: 117.55
+  regularMarketOpen: 117.4
+  regularMarketDayLow: 116.35
+  regularMarketDayHigh: 117.55
   dividendRate: 4.75
-  dividendYield: 3.93
+  dividendYield: 4.04
   exDividendDate: 1760400000
   payoutRatio: 0.5716
   fiveYearAvgDividendYield: 3.44
   beta: 0.779
-  trailingPE: 14.560769
-  forwardPE: 12.78043
-  volume: 800718
-  regularMarketVolume: 800718
-  averageVolume: 717212
-  averageVolume10days: 569478
-  averageDailyVolume10Day: 569478
+  trailingPE: 14.145607
+  forwardPE: 12.516304
+  volume: 691655
+  regularMarketVolume: 691655
+  averageVolume: 718633
+  averageVolume10days: 857234
+  averageDailyVolume10Day: 857234
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 67278966784
-  fiftyTwoWeekLow: 97.98
+  marketCap: 65331175424
+  fiftyTwoWeekLow: 102.1
   fiftyTwoWeekHigh: 130.2
   allTimeHigh: 130.2
   allTimeLow: 2.576726
-  priceToSalesTrailing12Months: 0.9125665
-  fiftyDayAverage: 119.607
-  twoHundredDayAverage: 121.20525
+  priceToSalesTrailing12Months: 0.88614684
+  fiftyDayAverage: 119.551
+  twoHundredDayAverage: 121.387
   trailingAnnualDividendRate: 4.75
-  trailingAnnualDividendYield: 0.039159108
+  trailingAnnualDividendYield: 0.040408336
   currency: EUR
   tradeable: false
-  enterpriseValue: 97961648128
+  enterpriseValue: 96030941184
   profitMargins: 0.064619996
-  floatShares: 406343874
-  sharesOutstanding: 555967094
+  floatShares: 411470041
+  sharesOutstanding: 555295223
   heldPercentInsiders: 0.10998999
-  heldPercentInstitutions: 0.31434
-  impliedSharesOutstanding: 556024532
+  heldPercentInstitutions: 0.30922002
+  impliedSharesOutstanding: 555773505
   bookValue: 51.132
-  priceToBook: 2.366424
+  priceToBook: 2.2989519
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.05
   netIncomeToCommon: 4764000256
   trailingEps: 8.31
-  forwardEps: 9.4676
+  forwardEps: 9.39175
   lastSplitFactor: '2:1'
   lastSplitDate: 1179360000
-  enterpriseToRevenue: 1.329
-  enterpriseToEbitda: 8.124
-  52WeekChange: 0.22519243
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.303
+  enterpriseToEbitda: 7.964
+  52WeekChange: 0.1362977
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.05
   lastDividendDate: 1760400000
   quoteType: EQUITY
-  currentPrice: 121.0
-  targetHighPrice: 146.7
+  currentPrice: 117.55
+  targetHighPrice: 147.0
   targetLowPrice: 110.0
-  targetMeanPrice: 135.785
-  targetMedianPrice: 137.0
-  recommendationMean: 1.8
+  targetMeanPrice: 135.62857
+  targetMedianPrice: 138.0
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 16181000192
   totalCashPerShare: 28.914
   ebitda: 12058000384
@@ -208,72 +208,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 14.188107
-  fiftyDayAverageChange: 1.3929977
-  fiftyDayAverageChangePercent: 0.011646456
-  twoHundredDayAverageChange: -0.2052536
-  twoHundredDayAverageChangePercent: -0.0016934382
+  earningsTimestamp: 1770309000
+  earningsTimestampStart: 1770309000
+  earningsTimestampEnd: 1770309000
+  earningsCallTimestampStart: 1770309900
+  earningsCallTimestampEnd: 1770309900
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.31
+  epsForward: 9.39175
+  epsCurrentYear: 8.51799
+  priceEpsCurrentYear: 13.800204
+  fiftyDayAverageChange: -2.0009995
+  fiftyDayAverageChangePercent: -0.016737621
+  twoHundredDayAverageChange: -3.836998
+  twoHundredDayAverageChangePercent: -0.03160963
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  shortName: VINCI
-  longName: Vinci SA
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketTime: 1769186130
+  corporateActions: []
+  exchange: PAR
   messageBoardId: finmb_877769
   exchangeTimezoneName: Europe/Paris
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -0.30000305
-  regularMarketDayRange: 120.45 - 123.75
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 117.55
+  shortName: VINCI
+  longName: Vinci SA
+  regularMarketChange: 0.0
+  regularMarketDayRange: 116.35 - 117.55
   fullExchangeName: Paris
-  averageDailyVolume3Month: 717212
-  fiftyTwoWeekLowChange: 23.019997
-  fiftyTwoWeekLowChangePercent: 0.23494586
-  fiftyTwoWeekRange: 97.98 - 130.2
-  fiftyTwoWeekHighChange: -9.199997
-  fiftyTwoWeekHighChangePercent: -0.0706605
-  fiftyTwoWeekChangePercent: 22.519243
-  earningsTimestamp: 1770309000
-  earningsTimestampStart: 1770309000
-  earningsTimestampEnd: 1770309000
-  earningsCallTimestampStart: 1770309900
-  earningsCallTimestampEnd: 1770309900
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.31
-  epsForward: 9.4676
-  epsCurrentYear: 8.52827
-  regularMarketChangePercent: -0.24732322
-  regularMarketPrice: 121.0
-  corporateActions: []
-  regularMarketTime: 1767976674
-  exchange: PAR
-  trailingPegRatio: 2.7388
+  averageDailyVolume3Month: 718633
+  fiftyTwoWeekLowChange: 15.450005
+  fiftyTwoWeekLowChangePercent: 0.15132228
+  fiftyTwoWeekRange: 102.1 - 130.2
+  fiftyTwoWeekHighChange: -12.649994
+  fiftyTwoWeekHighChangePercent: -0.09715817
+  fiftyTwoWeekChangePercent: 13.62977
+  marketState: CLOSED
+  trailingPegRatio: 2.6607
 fast_info:
   currency: EUR
-  dayHigh: 123.75
-  dayLow: 120.44999694824219
+  dayHigh: 117.69999694824219
+  dayLow: 116.3499984741211
   exchange: PAR
-  fiftyDayAverage: 119.4720002746582
-  lastPrice: 121.0
-  lastVolume: 800718
-  marketCap: 67278968372.0
-  open: 123.69999694824219
-  previousClose: 123.69999694824219
+  fiftyDayAverage: 119.57500061035157
+  lastPrice: 117.55000305175781
+  lastVolume: 691655
+  marketCap: 65331177208.836136
+  open: 117.4000015258789
+  previousClose: 117.6500015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 123.75
-  shares: 556024532
-  tenDayAverageVolume: 520922
-  threeMonthAverageVolume: 717446
+  regularMarketPreviousClose: 117.55000305175781
+  shares: 555773505
+  tenDayAverageVolume: 857234
+  threeMonthAverageVolume: 723864
   timezone: Europe/Paris
-  twoHundredDayAverage: 121.16550010681152
-  yearChange: 0.22519235907965526
+  twoHundredDayAverage: 121.3292501449585
+  yearChange: 0.13629779139162373
   yearHigh: 130.1999969482422
-  yearLow: 97.9800033569336
+  yearLow: 102.0999984741211
 calendar:
   Ex-Dividend Date: 2025-10-14
   Earnings Date:
@@ -281,7 +281,7 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 8474000000
+  Revenue High: 19121000000
   Revenue Low: 8474000000
-  Revenue Average: 8474000000
+  Revenue Average: 13797500000
 isin: FI4000185533
diff --git a/Stock/DG/DG.days.valid.parquet b/Stock/DG/DG.days.valid.parquet
index d4972636c824d523ae1f3a81f3890cd11bdf46ff..fa0abb534fe0eb425a0105110eead27a44751b21 100644
--- a/Stock/DG/DG.days.valid.parquet
+++ b/Stock/DG/DG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:144fde003235ca716d2df6c247016e2a47c3a2ec063b17910c8d9c1599b32702
-size 205575
+oid sha256:3d4b32e2f5ebf237a212771cc02f9cb32a1bcc4798be21d19eb39fca0e55fba3
+size 205660
diff --git a/Stock/DG/DG.hours.valid.parquet b/Stock/DG/DG.hours.valid.parquet
index 12c8cffd8a32411fd1a667f3d13141dd2c21986e..af3d7f2049b07b93cfee98d46f4580ec761097b0 100644
--- a/Stock/DG/DG.hours.valid.parquet
+++ b/Stock/DG/DG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9410c53b9a8f0a44d5bc5f8becfacf16f5969f978385c457e6a9515d86613db7
-size 183528
+oid sha256:e1e7e5abda2414525a794ddab802400d3793198738f8afd42f6180b3c113e9f9
+size 183809
diff --git a/Stock/DG/DG.minutes.valid.parquet b/Stock/DG/DG.minutes.valid.parquet
index 453d5f77933eeea241f3485da0254324a6da20b9..a8496f10c6e13732ece5dbef2e04ae666aaf81f6 100644
--- a/Stock/DG/DG.minutes.valid.parquet
+++ b/Stock/DG/DG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:37a8b089338b0daa1c12618bf928f1a22a5ca9f2e9a4839fd39f8b24fb7eb5be
-size 1334522
+oid sha256:9ca8d80dcd50d19893a59a70390b7d1ef98563b518654024fa82429ef6aa7a12
+size 1342016
diff --git a/Stock/DG/DG.ticker.yaml b/Stock/DG/DG.ticker.yaml
index 0b41d5e8bb7ccf611649075cd649e16f9c8e0274..c38190281265b6b8a7af1a1eba9a3b351bf75451 100644
--- a/Stock/DG/DG.ticker.yaml
+++ b/Stock/DG/DG.ticker.yaml
@@ -119,84 +119,84 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.shareholder.com/dollar/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 138.34
-  open: 144.18
-  dayLow: 141.55
-  dayHigh: 144.895
-  regularMarketPreviousClose: 138.34
-  regularMarketOpen: 144.18
-  regularMarketDayLow: 141.55
-  regularMarketDayHigh: 144.895
+  previousClose: 144.6
+  open: 145.23
+  dayLow: 144.3899
+  dayHigh: 147.405
+  regularMarketPreviousClose: 144.6
+  regularMarketOpen: 145.23
+  regularMarketDayLow: 144.3899
+  regularMarketDayHigh: 147.405
   dividendRate: 2.36
-  dividendYield: 1.65
+  dividendYield: 1.61
   exDividendDate: 1767657600
   payoutRatio: 0.4076
   fiveYearAvgDividendYield: 1.52
   beta: 0.262
-  trailingPE: 24.610346
-  forwardPE: 20.099442
-  volume: 3019870
-  regularMarketVolume: 3019870
-  averageVolume: 3502614
-  averageVolume10days: 3209970
-  averageDailyVolume10Day: 3209970
-  bid: 142.51
-  ask: 143.3
-  bidSize: 200
-  askSize: 800
-  marketCap: 31419768832
-  fiftyTwoWeekLow: 66.43
-  fiftyTwoWeekHigh: 146.19
+  trailingPE: 25.374784
+  forwardPE: 20.66897
+  volume: 2096841
+  regularMarketVolume: 2096841
+  averageVolume: 3629788
+  averageVolume10days: 3398670
+  averageDailyVolume10Day: 3398670
+  bid: 146.58
+  ask: 147.45
+  bidSize: 100
+  askSize: 200
+  marketCap: 32339863552
+  fiftyTwoWeekLow: 69.32
+  fiftyTwoWeekHigh: 154.75
   allTimeHigh: 262.21
   allTimeLow: 21.3
-  priceToSalesTrailing12Months: 0.7459998
-  fiftyDayAverage: 119.023
-  twoHundredDayAverage: 107.5348
+  priceToSalesTrailing12Months: 0.7678456
+  fiftyDayAverage: 127.8946
+  twoHundredDayAverage: 110.2034
   trailingAnnualDividendRate: 2.36
-  trailingAnnualDividendYield: 0.01705942
+  trailingAnnualDividendYield: 0.016320884
   currency: USD
   tradeable: false
-  enterpriseValue: 46687567872
+  enterpriseValue: 47607664640
   profitMargins: 0.03033
-  floatShares: 218793755
+  floatShares: 218791554
   sharesOutstanding: 220118871
-  sharesShort: 10930061
-  sharesShortPriorMonth: 11642602
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0497
+  sharesShort: 10052063
+  sharesShortPriorMonth: 12337483
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.045700002
   heldPercentInsiders: 0.00337
-  heldPercentInstitutions: 0.97872
-  shortRatio: 2.41
-  shortPercentOfFloat: 0.056199998
+  heldPercentInstitutions: 0.98172
+  shortRatio: 2.19
+  shortPercentOfFloat: 0.051599998
   impliedSharesOutstanding: 220118871
   bookValue: 37.19
-  priceToBook: 3.8381288
+  priceToBook: 3.9505243
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.438
   netIncomeToCommon: 1277228032
-  trailingEps: 5.8
-  forwardEps: 7.10169
-  enterpriseToRevenue: 1.109
-  enterpriseToEbitda: 14.832
-  52WeekChange: 0.9938539
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.79
+  forwardEps: 7.10824
+  enterpriseToRevenue: 1.13
+  enterpriseToEbitda: 15.124
+  52WeekChange: 1.0043657
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.59
   lastDividendDate: 1767657600
   quoteType: EQUITY
-  currentPrice: 142.74
+  currentPrice: 146.92
   targetHighPrice: 170.0
   targetLowPrice: 80.0
-  targetMeanPrice: 136.7143
-  targetMedianPrice: 135.5
+  targetMeanPrice: 138.42857
+  targetMedianPrice: 137.0
   recommendationMean: 2.29032
   recommendationKey: buy
   numberOfAnalystOpinions: 28
@@ -224,88 +224,88 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Dollar General Corporation
-  longName: Dollar General Corporation
+  corporateActions: []
+  postMarketTime: 1769215956
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_266974
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 3.18058
-  regularMarketPrice: 142.74
-  corporateActions: []
-  postMarketTime: 1768006685
-  regularMarketTime: 1767992402
-  exchange: NYQ
   marketState: CLOSED
-  epsTrailingTwelveMonths: 5.8
-  epsForward: 7.10169
-  epsCurrentYear: 6.48782
-  priceEpsCurrentYear: 22.001226
-  fiftyDayAverageChange: 23.717003
-  fiftyDayAverageChangePercent: 0.19926403
-  twoHundredDayAverageChange: 35.205208
-  twoHundredDayAverageChangePercent: 0.32738432
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  shortName: Dollar General Corporation
+  longName: Dollar General Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1258122600000
-  postMarketChangePercent: -0.16814171
-  postMarketPrice: 142.5
-  postMarketChange: -0.2400055
-  regularMarketChange: 4.40001
-  regularMarketDayRange: 141.55 - 144.895
+  regularMarketChangePercent: 1.60442
+  regularMarketPrice: 146.92
+  postMarketChangePercent: -0.38796085
+  postMarketPrice: 146.35
+  postMarketChange: -0.56999207
+  regularMarketChange: 2.31999
+  regularMarketDayRange: 144.3899 - 147.405
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3502614
-  fiftyTwoWeekLowChange: 76.310005
-  fiftyTwoWeekLowChangePercent: 1.148728
-  fiftyTwoWeekRange: 66.43 - 146.19
-  fiftyTwoWeekHighChange: -3.449997
-  fiftyTwoWeekHighChangePercent: -0.023599405
-  fiftyTwoWeekChangePercent: 99.38539
+  averageDailyVolume3Month: 3629788
+  fiftyTwoWeekLowChange: 77.6
+  fiftyTwoWeekLowChangePercent: 1.119446
+  fiftyTwoWeekRange: 69.32 - 154.75
+  fiftyTwoWeekHighChange: -7.830002
+  fiftyTwoWeekHighChangePercent: -0.05059775
+  fiftyTwoWeekChangePercent: 100.43657
   dividendDate: 1768867200
   earningsTimestampStart: 1764855000
   earningsTimestampEnd: 1764855000
   earningsCallTimestampStart: 1748955600
   earningsCallTimestampEnd: 1748955600
   isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 5.79
+  epsForward: 7.10824
+  epsCurrentYear: 6.4919
+  priceEpsCurrentYear: 22.631279
+  fiftyDayAverageChange: 19.025398
+  fiftyDayAverageChangePercent: 0.14875841
+  twoHundredDayAverageChange: 36.7166
+  twoHundredDayAverageChangePercent: 0.3331712
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   displayName: Dollar General
-  trailingPegRatio: 1.6754
+  trailingPegRatio: 1.7244
 fast_info:
   currency: USD
-  dayHigh: 144.89999389648438
-  dayLow: 141.5500030517578
+  dayHigh: 147.41000366210938
+  dayLow: 144.38999938964844
   exchange: NYQ
-  fiftyDayAverage: 119.02299987792969
-  lastPrice: 142.74000549316406
-  lastVolume: 3020100
-  marketCap: 31419768855.68907
-  open: 144.17999267578125
-  previousClose: 145.094
+  fiftyDayAverage: 127.89459991455078
+  lastPrice: 146.9199981689453
+  lastVolume: 2447300
+  marketCap: 32339864124.27031
+  open: 145.22999572753906
+  previousClose: 145.2362
   quoteType: EQUITY
-  regularMarketPreviousClose: 144.0
+  regularMarketPreviousClose: 144.60000610351562
   shares: 220118871
-  tenDayAverageVolume: 3209970
-  threeMonthAverageVolume: 3494185
+  tenDayAverageVolume: 3398670
+  threeMonthAverageVolume: 3605516
   timezone: America/New_York
-  twoHundredDayAverage: 107.53479972839355
-  yearChange: 0.993854068932473
-  yearHigh: 146.19000244140625
-  yearLow: 66.43000030517578
+  twoHundredDayAverage: 110.20339981079101
+  yearChange: 1.0043655123070558
+  yearHigh: 154.75
+  yearLow: 69.31999969482422
 calendar:
   Dividend Date: 2026-01-20
   Ex-Dividend Date: 2026-01-06
   Earnings Date:
   - '2025-12-04T00:00:00'
   Earnings High: 1.72147
-  Earnings Low: 1.44
-  Earnings Average: 1.57752
+  Earnings Low: 1.48
+  Earnings Average: 1.58175
   Revenue High: 11014000000
   Revenue Low: 10688413220
   Revenue Average: 10761959910
diff --git a/Stock/DGE.L/DGE.L.actions.yaml b/Stock/DGE.L/DGE.L.actions.yaml
index fc14f92336277189d3e324bfdaf0618db8585614..271a8212b1f8817c94a7e0a2f48e6c2ff0af2908 100644
--- a/Stock/DGE.L/DGE.L.actions.yaml
+++ b/Stock/DGE.L/DGE.L.actions.yaml
@@ -47,58 +47,58 @@
   Dividends: 17.0
   Stock Splits: 0.0
 - Date: '2005-03-02T00:00:00+00:00'
-  Dividends: 11.35
+  Dividends: 12.6111
   Stock Splits: 0.0
 - Date: '2005-09-14T00:00:00+01:00'
   Dividends: 18.199999
   Stock Splits: 0.0
 - Date: '2006-03-08T00:00:00+00:00'
-  Dividends: 11.95
+  Dividends: 13.277801
   Stock Splits: 0.0
 - Date: '2006-09-13T00:00:00+01:00'
-  Dividends: 19.15
+  Dividends: 21.2778
   Stock Splits: 0.0
 - Date: '2007-03-07T00:00:00+00:00'
-  Dividends: 12.549999
+  Dividends: 13.944399
   Stock Splits: 0.0
 - Date: '2007-09-12T00:00:00+01:00'
-  Dividends: 20.15
+  Dividends: 22.388899
   Stock Splits: 0.0
 - Date: '2008-03-05T00:00:00+00:00'
-  Dividends: 13.2
+  Dividends: 14.6667
   Stock Splits: 0.0
 - Date: '2008-09-10T00:00:00+01:00'
-  Dividends: 21.15
+  Dividends: 23.5
   Stock Splits: 0.0
 - Date: '2009-03-04T00:00:00+00:00'
-  Dividends: 13.9
+  Dividends: 15.4444
   Stock Splits: 0.0
 - Date: '2009-09-09T00:00:00+01:00'
-  Dividends: 22.2
+  Dividends: 24.6667
   Stock Splits: 0.0
 - Date: '2010-03-03T00:00:00+00:00'
-  Dividends: 14.599999
+  Dividends: 16.2222
   Stock Splits: 0.0
 - Date: '2010-09-08T00:00:00+01:00'
   Dividends: 23.5
   Stock Splits: 0.0
 - Date: '2011-03-02T00:00:00+00:00'
-  Dividends: 15.5
+  Dividends: 17.2222
   Stock Splits: 0.0
 - Date: '2011-09-07T00:00:00+01:00'
-  Dividends: 24.9
+  Dividends: 27.6667
   Stock Splits: 0.0
 - Date: '2012-02-29T00:00:00+00:00'
-  Dividends: 16.599998
+  Dividends: 18.444399
   Stock Splits: 0.0
 - Date: '2012-09-05T00:00:00+01:00'
-  Dividends: 26.9
+  Dividends: 29.8889
   Stock Splits: 0.0
 - Date: '2013-02-27T00:00:00+00:00'
-  Dividends: 18.099998
+  Dividends: 20.111101
   Stock Splits: 0.0
 - Date: '2013-08-14T00:00:00+01:00'
-  Dividends: 29.300001
+  Dividends: 32.5556
   Stock Splits: 0.0
 - Date: '2014-02-26T00:00:00+00:00'
   Dividends: 19.699999
@@ -107,10 +107,10 @@
   Dividends: 32.0
   Stock Splits: 0.0
 - Date: '2015-02-26T00:00:00+00:00'
-  Dividends: 21.5
+  Dividends: 23.888899
   Stock Splits: 0.0
 - Date: '2015-08-13T00:00:00+01:00'
-  Dividends: 34.9
+  Dividends: 38.7778
   Stock Splits: 0.0
 - Date: '2016-02-25T00:00:00+00:00'
   Dividends: 22.6
diff --git a/Stock/DGE.L/DGE.L.days.valid.parquet b/Stock/DGE.L/DGE.L.days.valid.parquet
index 8b23c505b493baa056292a717f3f273dcf02d139..1ce3901f7f2ae85b52862eab9edb967857168242 100644
--- a/Stock/DGE.L/DGE.L.days.valid.parquet
+++ b/Stock/DGE.L/DGE.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7869c9eaf5de319a97b9c16f84284f651978c2b40ae4a00a4a4a42629c9d3a1c
-size 462647
+oid sha256:da1a5a4f6bb6182c394b73083baa374cb4a78d62653609ca8c9d45a94ee2631b
+size 467082
diff --git a/Stock/DGE.L/DGE.L.dividends.yaml b/Stock/DGE.L/DGE.L.dividends.yaml
index 6a76baa9a7dfbadf51a376851cc9a9110b5abf0b..43a059b1bf680d964788f816401e0da56d73b935 100644
--- a/Stock/DGE.L/DGE.L.dividends.yaml
+++ b/Stock/DGE.L/DGE.L.dividends.yaml
@@ -13,28 +13,28 @@
 '2003-09-17T00:00:00+01:00': 15.700001
 '2004-03-03T00:00:00+00:00': 10.599999
 '2004-09-15T00:00:00+01:00': 17.0
-'2005-03-02T00:00:00+00:00': 11.35
+'2005-03-02T00:00:00+00:00': 12.6111
 '2005-09-14T00:00:00+01:00': 18.199999
-'2006-03-08T00:00:00+00:00': 11.95
-'2006-09-13T00:00:00+01:00': 19.15
-'2007-03-07T00:00:00+00:00': 12.549999
-'2007-09-12T00:00:00+01:00': 20.15
-'2008-03-05T00:00:00+00:00': 13.2
-'2008-09-10T00:00:00+01:00': 21.15
-'2009-03-04T00:00:00+00:00': 13.9
-'2009-09-09T00:00:00+01:00': 22.2
-'2010-03-03T00:00:00+00:00': 14.599999
+'2006-03-08T00:00:00+00:00': 13.277801
+'2006-09-13T00:00:00+01:00': 21.2778
+'2007-03-07T00:00:00+00:00': 13.944399
+'2007-09-12T00:00:00+01:00': 22.388899
+'2008-03-05T00:00:00+00:00': 14.6667
+'2008-09-10T00:00:00+01:00': 23.5
+'2009-03-04T00:00:00+00:00': 15.4444
+'2009-09-09T00:00:00+01:00': 24.6667
+'2010-03-03T00:00:00+00:00': 16.2222
 '2010-09-08T00:00:00+01:00': 23.5
-'2011-03-02T00:00:00+00:00': 15.5
-'2011-09-07T00:00:00+01:00': 24.9
-'2012-02-29T00:00:00+00:00': 16.599998
-'2012-09-05T00:00:00+01:00': 26.9
-'2013-02-27T00:00:00+00:00': 18.099998
-'2013-08-14T00:00:00+01:00': 29.300001
+'2011-03-02T00:00:00+00:00': 17.2222
+'2011-09-07T00:00:00+01:00': 27.6667
+'2012-02-29T00:00:00+00:00': 18.444399
+'2012-09-05T00:00:00+01:00': 29.8889
+'2013-02-27T00:00:00+00:00': 20.111101
+'2013-08-14T00:00:00+01:00': 32.5556
 '2014-02-26T00:00:00+00:00': 19.699999
 '2014-08-13T00:00:00+01:00': 32.0
-'2015-02-26T00:00:00+00:00': 21.5
-'2015-08-13T00:00:00+01:00': 34.9
+'2015-02-26T00:00:00+00:00': 23.888899
+'2015-08-13T00:00:00+01:00': 38.7778
 '2016-02-25T00:00:00+00:00': 22.6
 '2016-08-11T00:00:00+01:00': 36.6
 '2017-02-23T00:00:00+00:00': 23.7
diff --git a/Stock/DGE.L/DGE.L.hours.valid.parquet b/Stock/DGE.L/DGE.L.hours.valid.parquet
index 2feac9a25f870378074fe4618e5f7b2552911f9a..cecdd2f01ed59c5084123f5d45b9111b5d237ab0 100644
--- a/Stock/DGE.L/DGE.L.hours.valid.parquet
+++ b/Stock/DGE.L/DGE.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0da5884033190014c69a6842dd31e3e4db8d750c71a7e106d62bf136872d330f
-size 144489
+oid sha256:7cc0e6117eb19ae00f54849401b92a931987f0a72c93d173f4f068d19791984b
+size 145116
diff --git a/Stock/DGE.L/DGE.L.minutes.valid.parquet b/Stock/DGE.L/DGE.L.minutes.valid.parquet
index 50a8b2210daccc8c421f575ffb754eabf3788ac5..34a4fdffc529c2ab91daa2a271eb103bc55d7298 100644
--- a/Stock/DGE.L/DGE.L.minutes.valid.parquet
+++ b/Stock/DGE.L/DGE.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d9c306b4af5798b06e34e88367b37baa77a2c572234a7ccd58454fe5379d9fcf
-size 553521
+oid sha256:fc023fc5356a69311f644089dc06aa3bb9fe70fc3d89ba97e4a76b88163072a2
+size 562606
diff --git a/Stock/DGE.L/DGE.L.ticker.yaml b/Stock/DGE.L/DGE.L.ticker.yaml
index f822b90215dbfff75331eadb82365a2cd223f257..fbe8ed3a28fe785082f618bd67dee99eaac45a17 100644
--- a/Stock/DGE.L/DGE.L.ticker.yaml
+++ b/Stock/DGE.L/DGE.L.ticker.yaml
@@ -30,7 +30,7 @@ info:
     title: CFO & Director
     yearBorn: 1965
     fiscalYear: 2025
-    totalPay: 9308817
+    totalPay: 9244274
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -104,79 +104,79 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.diageo.com/en-row/Investor/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1602.0
-  open: 1607.0
-  dayLow: 1606.5
-  dayHigh: 1643.0
-  regularMarketPreviousClose: 1602.0
-  regularMarketOpen: 1607.0
-  regularMarketDayLow: 1606.5
-  regularMarketDayHigh: 1643.0
+  previousClose: 1695.0
+  open: 1680.5
+  dayLow: 1663.5
+  dayHigh: 1695.0
+  regularMarketPreviousClose: 1695.0
+  regularMarketOpen: 1680.5
+  regularMarketDayLow: 1663.5
+  regularMarketDayHigh: 1695.0
   dividendRate: 0.79
-  dividendYield: 4.87
+  dividendYield: 4.74
   exDividendDate: 1760572800
   payoutRatio: 0.9618
   fiveYearAvgDividendYield: 2.74
   beta: 0.146
-  trailingPE: 20.63291
-  forwardPE: 12.873676
-  volume: 8707175
-  regularMarketVolume: 8707175
-  averageVolume: 5457547
-  averageVolume10days: 5195930
-  averageDailyVolume10Day: 5195930
-  bid: 1624.0
-  ask: 1624.5
+  trailingPE: 21.47436
+  forwardPE: 13.443739
+  volume: 4232120
+  regularMarketVolume: 4232120
+  averageVolume: 5651814
+  averageVolume10days: 5385452
+  averageDailyVolume10Day: 5385452
+  bid: 1670.0
+  ask: 1670.5
   bidSize: 0
   askSize: 0
-  marketCap: 36241850368
-  fiftyTwoWeekLow: 1564.0
-  fiftyTwoWeekHigh: 2565.0
+  marketCap: 37242392576
+  fiftyTwoWeekLow: 1421.5
+  fiftyTwoWeekHigh: 2535.0
   allTimeHigh: 4364.1
   allTimeLow: 39.4812
-  priceToSalesTrailing12Months: 1.790163
-  fiftyDayAverage: 1691.35
-  twoHundredDayAverage: 1889.4729
+  priceToSalesTrailing12Months: 1.8395847
+  fiftyDayAverage: 1667.42
+  twoHundredDayAverage: 1870.5128
   trailingAnnualDividendRate: 1.035
-  trailingAnnualDividendYield: 0.0006460674
+  trailingAnnualDividendYield: 0.00061061943
   currency: GBp
   tradeable: false
-  enterpriseValue: 60275920896
+  enterpriseValue: 61275967488
   profitMargins: 0.116280004
   floatShares: 2216526086
   sharesOutstanding: 2223426181
   heldPercentInsiders: 0.00074
-  heldPercentInstitutions: 0.64802
+  heldPercentInstitutions: 0.64953005
   impliedSharesOutstanding: 2223426182
-  bookValue: 3.722214
-  priceToBook: 437.9114
+  bookValue: 3.696406
+  priceToBook: 453.14288
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.748
   netIncomeToCommon: 2353999872
-  trailingEps: 0.79
-  forwardEps: 1.2661495
+  trailingEps: 0.78
+  forwardEps: 1.2459332
   lastSplitFactor: 864:1000
   lastSplitDate: 886377600
-  enterpriseToRevenue: 2.977
-  enterpriseToEbitda: 9.607
-  52WeekChange: -0.3184194
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.027
+  enterpriseToEbitda: 9.767
+  52WeekChange: -0.32825345
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4791
   lastDividendDate: 1760572800
   quoteType: EQUITY
-  currentPrice: 1630.0
-  targetHighPrice: 2693.811
-  targetLowPrice: 1525.0406
-  targetMeanPrice: 2114.4685
-  targetMedianPrice: 2052.3533
+  currentPrice: 1675.0
+  targetHighPrice: 2658.2136
+  targetLowPrice: 1420.8829
+  targetMeanPrice: 2057.611
+  targetMedianPrice: 1971.2576
   recommendationMean: 2.04348
   recommendationKey: buy
   numberOfAnalystOpinions: 22
@@ -207,77 +207,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: DIAGEO PLC ORD 28 101/108P
   longName: Diageo plc
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  esgPopulated: false
+  epsTrailingTwelveMonths: 0.78
+  epsForward: 1.2459332
+  epsCurrentYear: 1.61308
+  priceEpsCurrentYear: 1038.3862
+  fiftyDayAverageChange: 7.579956
+  fiftyDayAverageChangePercent: 0.0045459187
+  twoHundredDayAverageChange: -195.51282
+  twoHundredDayAverageChangePercent: -0.104523644
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.1799409
+  regularMarketPrice: 1675.0
+  regularMarketChange: -20.0
+  regularMarketDayRange: 1663.5 - 1695.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 5651814
+  fiftyTwoWeekLowChange: 253.5
+  fiftyTwoWeekLowChangePercent: 0.17833275
+  fiftyTwoWeekRange: 1421.5 - 2535.0
+  fiftyTwoWeekHighChange: -860.0
+  fiftyTwoWeekHighChangePercent: -0.3392505
+  fiftyTwoWeekChangePercent: -32.825344
   earningsTimestampStart: 1754407800
   earningsTimestampEnd: 1754407800
   earningsCallTimestampStart: 1754382600
   earningsCallTimestampEnd: 1754382600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.79
-  epsForward: 1.2661495
-  epsCurrentYear: 1.62754
-  priceEpsCurrentYear: 1001.5115
-  fiftyDayAverageChange: -61.349976
-  fiftyDayAverageChangePercent: -0.036272787
-  twoHundredDayAverageChange: -259.4729
-  twoHundredDayAverageChangePercent: -0.13732554
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 578646000000
-  regularMarketChange: 28.0
-  regularMarketDayRange: 1606.5 - 1643.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 5457547
-  fiftyTwoWeekLowChange: 66.0
-  fiftyTwoWeekLowChangePercent: 0.04219949
-  fiftyTwoWeekRange: 1564.0 - 2565.0
-  fiftyTwoWeekHighChange: -935.0
-  fiftyTwoWeekHighChangePercent: -0.36452243
-  fiftyTwoWeekChangePercent: -31.84194
   corporateActions: []
-  regularMarketTime: 1767986005
+  regularMarketTime: 1769187920
   exchange: LSE
   messageBoardId: finmb_375780
   exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
   market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.7478154
-  regularMarketPrice: 1630.0
-  trailingPegRatio: 0.5895
+  trailingPegRatio: 0.6058
 fast_info:
   currency: GBp
-  dayHigh: 1643.0
-  dayLow: 1606.5
+  dayHigh: 1695.0
+  dayLow: 1663.5
   exchange: LSE
-  fiftyDayAverage: 1697.54
-  lastPrice: 1630.0
-  lastVolume: 8707589
-  marketCap: 3624184676660.0
-  open: 1607.0
-  previousClose: 1602.0
+  fiftyDayAverage: 1677.3
+  lastPrice: 1675.0
+  lastVolume: 4232414
+  marketCap: 3724238854850.0
+  open: 1680.5
+  previousClose: 1695.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1602.0
+  regularMarketPreviousClose: 1695.0
   shares: 2223426182
-  tenDayAverageVolume: 4790544
-  threeMonthAverageVolume: 5499721
+  tenDayAverageVolume: 5385452
+  threeMonthAverageVolume: 5605815
   timezone: Europe/London
-  twoHundredDayAverage: 1892.675369873047
-  yearChange: -0.3184194020489233
-  yearHigh: 2565.0
-  yearLow: 1564.0
+  twoHundredDayAverage: 1874.7078698730468
+  yearChange: -0.3282534589933828
+  yearHigh: 2535.0
+  yearLow: 1421.5
 calendar:
   Ex-Dividend Date: 2025-10-16
   Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 5788000000
-  Revenue Low: 5714000000
-  Revenue Average: 5751000000
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
diff --git a/Stock/DGX/DGX.actions.yaml b/Stock/DGX/DGX.actions.yaml
index db11e34d49e34c5e4cf22d527f5c62b0e10fb0a1..5a3b0966784f37854e798dadf2d5acf39ceb1454 100644
--- a/Stock/DGX/DGX.actions.yaml
+++ b/Stock/DGX/DGX.actions.yaml
@@ -268,3 +268,6 @@
 - Date: '2025-10-03T00:00:00-04:00'
   Dividends: 0.8
   Stock Splits: 0.0
+- Date: '2026-01-13T00:00:00-05:00'
+  Dividends: 0.8
+  Stock Splits: 0.0
diff --git a/Stock/DGX/DGX.dividends.yaml b/Stock/DGX/DGX.dividends.yaml
index c3edb5ce716a40c88f8d7936cafb4edd97764a6e..e957bbf1f1bffe10eacba2497d4cacf8bfde408b 100644
--- a/Stock/DGX/DGX.dividends.yaml
+++ b/Stock/DGX/DGX.dividends.yaml
@@ -86,3 +86,4 @@
 '2025-04-07T00:00:00-04:00': 0.8
 '2025-07-07T00:00:00-04:00': 0.8
 '2025-10-03T00:00:00-04:00': 0.8
+'2026-01-13T00:00:00-05:00': 0.8
diff --git a/Stock/DGX/DGX.hours.valid.parquet b/Stock/DGX/DGX.hours.valid.parquet
index 30d68857229534a7fb5b6a054138933f31d9b902..dec279b8bbe74836f697e15fc1b540eeda4b1447 100644
--- a/Stock/DGX/DGX.hours.valid.parquet
+++ b/Stock/DGX/DGX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e83d8319677a451d9bb8711ecfbf0e90e0fd451be764d0f40bead19fdb5dcb9
-size 144568
+oid sha256:5b1f5e481a7b373baade750b174aa1c0ec37aed39cb57cddf063a7b0d3541e76
+size 145051
diff --git a/Stock/DGX/DGX.minutes.valid.parquet b/Stock/DGX/DGX.minutes.valid.parquet
index 8328a9095ab86b4d20c1d3ea0b7a5834bf308eda..36343f929befa99135753823d719bbd43113bd05 100644
--- a/Stock/DGX/DGX.minutes.valid.parquet
+++ b/Stock/DGX/DGX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c8228e7bc59e057fa5e1783fc94bf42d6cdcb94a4dd1df77767b68768de2b12e
-size 357616
+oid sha256:7acee413d8a21a0fbb74f05339a376c0b785b71cd8a3f112f1a2a0d6ad612a43
+size 363241
diff --git a/Stock/DGX/DGX.ticker.yaml b/Stock/DGX/DGX.ticker.yaml
index 815557a6404b2af19a3c69ab8f1f1f0dd653a8b8..0e4b7822be27f3734c3e11ece2057bae008e7da4 100644
--- a/Stock/DGX/DGX.ticker.yaml
+++ b/Stock/DGX/DGX.ticker.yaml
@@ -111,87 +111,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.questdiagnostics.com/phoenix.zhtml?c=82068&p=irol-stockquote
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 173.49
-  open: 177.52
-  dayLow: 174.62
-  dayHigh: 178.295
-  regularMarketPreviousClose: 173.49
-  regularMarketOpen: 177.52
-  regularMarketDayLow: 174.62
-  regularMarketDayHigh: 178.295
+  previousClose: 182.16
+  open: 181.94
+  dayLow: 179.73
+  dayHigh: 182.44
+  regularMarketPreviousClose: 182.16
+  regularMarketOpen: 181.94
+  regularMarketDayLow: 179.73
+  regularMarketDayHigh: 182.44
   dividendRate: 3.2
-  dividendYield: 1.83
+  dividendYield: 1.77
   exDividendDate: 1768262400
   payoutRatio: 0.3697
   fiveYearAvgDividendYield: 1.86
   beta: 0.64
-  trailingPE: 20.498238
-  forwardPE: 16.807726
-  volume: 704342
-  regularMarketVolume: 704342
-  averageVolume: 1066927
-  averageVolume10days: 759000
-  averageDailyVolume10Day: 759000
-  bid: 173.97
-  ask: 175.08
-  bidSize: 300
+  trailingPE: 21.221573
+  forwardPE: 17.43284
+  volume: 556304
+  regularMarketVolume: 556304
+  averageVolume: 1054332
+  averageVolume10days: 1180960
+  averageDailyVolume10Day: 1180960
+  bid: 178.0
+  ask: 181.38
+  bidSize: 200
   askSize: 200
-  marketCap: 19506481152
-  fiftyTwoWeekLow: 148.7
+  marketCap: 20242280448
+  fiftyTwoWeekLow: 153.99
   fiftyTwoWeekHigh: 197.55
   allTimeHigh: 197.55
   allTimeLow: 3.3125
-  priceToSalesTrailing12Months: 1.7978324
-  fiftyDayAverage: 181.019
-  twoHundredDayAverage: 177.53845
+  priceToSalesTrailing12Months: 1.865648
+  fiftyDayAverage: 182.1644
+  twoHundredDayAverage: 178.3069
   trailingAnnualDividendRate: 3.15
-  trailingAnnualDividendYield: 0.018156666
+  trailingAnnualDividendYield: 0.01729249
   currency: USD
   tradeable: false
-  enterpriseValue: 25470117888
+  enterpriseValue: 26202091520
   profitMargins: 0.08931
-  floatShares: 110667239
+  floatShares: 110666127
   sharesOutstanding: 111242362
-  sharesShort: 4225484
-  sharesShortPriorMonth: 4294155
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.038
+  sharesShort: 5848033
+  sharesShortPriorMonth: 4299681
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.052600004
   heldPercentInsiders: 0.0039
-  heldPercentInstitutions: 0.99579
-  shortRatio: 3.87
-  shortPercentOfFloat: 0.0434
+  heldPercentInstitutions: 0.99544996
+  shortRatio: 6.28
+  shortPercentOfFloat: 0.06
   impliedSharesOutstanding: 111823441
   bookValue: 65.387
-  priceToBook: 2.6678085
+  priceToBook: 2.7684402
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.084
   netIncomeToCommon: 963000000
-  trailingEps: 8.51
-  forwardEps: 10.37856
+  trailingEps: 8.53
+  forwardEps: 10.38385
   lastSplitFactor: '2:1'
   lastSplitDate: 1119312000
-  enterpriseToRevenue: 2.347
-  enterpriseToEbitda: 11.896
-  52WeekChange: 0.13258016
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.415
+  enterpriseToEbitda: 12.238
+  52WeekChange: 0.13158715
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.8
-  lastDividendDate: 1759449600
+  lastDividendDate: 1768262400
   quoteType: EQUITY
-  currentPrice: 174.44
+  currentPrice: 181.02
   targetHighPrice: 215.0
   targetLowPrice: 166.0
-  targetMeanPrice: 198.0625
-  targetMedianPrice: 200.0
-  recommendationMean: 2.16667
+  targetMeanPrice: 198.375
+  targetMedianPrice: 201.5
+  recommendationMean: 2.22222
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 435000000
@@ -218,41 +218,39 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 17.779879
-  fiftyDayAverageChange: -6.5789948
-  fiftyDayAverageChangePercent: -0.036344223
-  twoHundredDayAverageChange: -3.0984497
-  twoHundredDayAverageChangePercent: -0.017452274
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  shortName: Quest Diagnostics Incorporated
-  longName: Quest Diagnostics Incorporated
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769210161
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_361335
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -0.625823
+  regularMarketPrice: 181.02
+  shortName: Quest Diagnostics Incorporated
+  longName: Quest Diagnostics Incorporated
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 850833000000
-  postMarketChangePercent: 1.5822028
-  postMarketPrice: 177.2
-  postMarketChange: 2.7599945
-  regularMarketChange: 0.949997
-  regularMarketDayRange: 174.62 - 178.295
+  postMarketChangePercent: -0.25964049
+  postMarketPrice: 180.55
+  postMarketChange: -0.47000122
+  regularMarketChange: -1.14
+  regularMarketDayRange: 179.73 - 182.44
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1066927
-  fiftyTwoWeekLowChange: 25.740005
-  fiftyTwoWeekLowChangePercent: 0.17310025
-  fiftyTwoWeekRange: 148.7 - 197.55
-  fiftyTwoWeekHighChange: -23.11
-  fiftyTwoWeekHighChangePercent: -0.11698304
-  fiftyTwoWeekChangePercent: 13.258017
+  averageDailyVolume3Month: 1054332
+  fiftyTwoWeekLowChange: 27.029999
+  fiftyTwoWeekLowChangePercent: 0.17553087
+  fiftyTwoWeekRange: 153.99 - 197.55
+  fiftyTwoWeekHighChange: -16.529999
+  fiftyTwoWeekHighChangePercent: -0.08367501
+  fiftyTwoWeekChangePercent: 13.158714
   dividendDate: 1769558400
   earningsTimestamp: 1770730200
   earningsTimestampStart: 1770730200
@@ -260,37 +258,40 @@ info:
   earningsCallTimestampStart: 1770730200
   earningsCallTimestampEnd: 1770730200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.51
-  epsForward: 10.37856
+  epsTrailingTwelveMonths: 8.53
+  epsForward: 10.38385
   epsCurrentYear: 9.81109
-  regularMarketChangePercent: 0.54758
-  regularMarketPrice: 174.44
-  corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  trailingPegRatio: 1.4052
+  priceEpsCurrentYear: 18.450548
+  fiftyDayAverageChange: -1.1443939
+  fiftyDayAverageChangePercent: -0.006282204
+  twoHundredDayAverageChange: 2.7131042
+  twoHundredDayAverageChangePercent: 0.015215924
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.4582
 fast_info:
   currency: USD
-  dayHigh: 178.3000030517578
-  dayLow: 174.42999267578125
+  dayHigh: 182.44000244140625
+  dayLow: 179.72999572753906
   exchange: NYQ
-  fiftyDayAverage: 181.01900054931642
-  lastPrice: 174.44000244140625
-  lastVolume: 942400
-  marketCap: 19506481321.046448
-  open: 177.52000427246094
-  previousClose: 177.74
+  fiftyDayAverage: 182.16440124511718
+  lastPrice: 181.02000427246094
+  lastVolume: 848900
+  marketCap: 20242279767.581284
+  open: 181.94000244140625
+  previousClose: 182.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 177.74000549316406
+  regularMarketPreviousClose: 182.16000366210938
   shares: 111823441
-  tenDayAverageVolume: 759000
-  threeMonthAverageVolume: 1061690
+  tenDayAverageVolume: 1180960
+  threeMonthAverageVolume: 1051312
   timezone: America/New_York
-  twoHundredDayAverage: 177.5384499359131
-  yearChange: 0.13258016882548837
+  twoHundredDayAverage: 178.30690002441406
+  yearChange: 0.13158719066780594
   yearHigh: 197.5500030517578
-  yearLow: 148.6999969482422
+  yearLow: 153.99000549316406
 calendar:
   Dividend Date: 2026-01-28
   Ex-Dividend Date: 2026-01-13
@@ -299,6 +300,6 @@ calendar:
   Earnings High: 2.41
   Earnings Low: 2.28
   Earnings Average: 2.35819
-  Revenue High: 2771885930
-  Revenue Low: 2730000000
-  Revenue Average: 2753937860
+  Revenue High: 2769000000
+  Revenue Low: 2760000000
+  Revenue Average: 2762975000
diff --git a/Stock/DHI/DHI.days.valid.parquet b/Stock/DHI/DHI.days.valid.parquet
index b88d1d1bf917344a7dd14d033c1a3b967a2056c4..aa46e715371f4919fa7b55c6322d550370198c73 100644
--- a/Stock/DHI/DHI.days.valid.parquet
+++ b/Stock/DHI/DHI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0d00f4fbe2265bfb65077ecb464378afa746f53cf88284d5f637ac966d965dda
-size 412944
+oid sha256:27f4108c1146280832c962f482918d1381068321f7adafbba18c57cb83a90f2a
+size 414497
diff --git a/Stock/DHI/DHI.hours.valid.parquet b/Stock/DHI/DHI.hours.valid.parquet
index 331c4c017a65f4dc76f7803f87fb8f3297e775be..15dfc1d2a623def26aed11dd1dab0b3e12ca7e04 100644
--- a/Stock/DHI/DHI.hours.valid.parquet
+++ b/Stock/DHI/DHI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e79065c740d0c2e35072a9d2381f810b075ded96c46585f293b5ca94d4be3518
-size 178719
+oid sha256:8ff2e3698b0a5ebc760ebc9f3019b83480bfdbce3a2e0d65993289ddbec04661
+size 179227
diff --git a/Stock/DHI/DHI.minutes.valid.parquet b/Stock/DHI/DHI.minutes.valid.parquet
index c1eabbcffd8b8a3f7a9a0026cdf27b543d6c2f5c..9a6ebf5aac94b3b44ac1fbd967f75a5b484becaa 100644
--- a/Stock/DHI/DHI.minutes.valid.parquet
+++ b/Stock/DHI/DHI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5f99deeebaed21943091f859d787e1f232b59e3de2d5102aaf399b2df31770a0
-size 1390126
+oid sha256:700f90d515a509b9bc40d44abd54e5106ae7560aa365f9c25972b2a76f5025f8
+size 1404854
diff --git a/Stock/DHI/DHI.ticker.yaml b/Stock/DHI/DHI.ticker.yaml
index 253280958aaa877c84615486626373659059b3b6..f2032692503a90fea3fd72bf6354625c9344201c 100644
--- a/Stock/DHI/DHI.ticker.yaml
+++ b/Stock/DHI/DHI.ticker.yaml
@@ -37,9 +37,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Paul J. Romanowski
-    age: 55
+    age: 54
     title: President, CEO & Director
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2025
     totalPay: 4335427
     exercisedValue: 0
@@ -105,108 +105,108 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.drhorton.com/Company-Information/Investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 146.48
-  open: 150.0
-  dayLow: 149.7
-  dayHigh: 157.63
-  regularMarketPreviousClose: 146.48
-  regularMarketOpen: 150.0
-  regularMarketDayLow: 149.7
-  regularMarketDayHigh: 157.63
+  previousClose: 155.74
+  open: 155.81
+  dayLow: 150.22
+  dayHigh: 156.4635
+  regularMarketPreviousClose: 155.74
+  regularMarketOpen: 155.81
+  regularMarketDayLow: 150.22
+  regularMarketDayHigh: 156.4635
   dividendRate: 1.8
-  dividendYield: 1.14
-  exDividendDate: 1762992000
-  payoutRatio: 0.1383
+  dividendYield: 1.2
+  exDividendDate: 1770249600
+  payoutRatio: 0.15010001
   fiveYearAvgDividendYield: 0.94
   beta: 1.42
-  trailingPE: 13.582038
-  forwardPE: 11.872411
-  volume: 7309386
-  regularMarketVolume: 7309386
-  averageVolume: 3115896
-  averageVolume10days: 3139480
-  averageDailyVolume10Day: 3139480
-  bid: 157.68
-  ask: 159.17
-  bidSize: 400
-  askSize: 300
-  marketCap: 45935280128
+  trailingPE: 13.695177
+  forwardPE: 12.078969
+  volume: 2976187
+  regularMarketVolume: 2976187
+  averageVolume: 3238521
+  averageVolume10days: 4217710
+  averageDailyVolume10Day: 4217710
+  bid: 150.01
+  ask: 151.5
+  bidSize: 100
+  askSize: 200
+  marketCap: 43813392384
   fiftyTwoWeekLow: 110.44
   fiftyTwoWeekHigh: 184.55
   allTimeHigh: 199.85
   allTimeLow: 1.051366
-  priceToSalesTrailing12Months: 1.3411604
-  fiftyDayAverage: 148.774
-  twoHundredDayAverage: 144.1765
-  trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.0109229935
+  priceToSalesTrailing12Months: 1.3069144
+  fiftyDayAverage: 150.7186
+  twoHundredDayAverage: 145.5536
+  trailingAnnualDividendRate: 1.65
+  trailingAnnualDividendYield: 0.01059458
   currency: USD
   tradeable: false
-  enterpriseValue: 49566879744
-  profitMargins: 0.10468
-  floatShares: 259560041
-  sharesOutstanding: 291099538
-  sharesShort: 14205494
-  sharesShortPriorMonth: 12068147
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.048800003
-  heldPercentInsiders: 0.11265001
-  heldPercentInstitutions: 0.90056
-  shortRatio: 4.53
-  shortPercentOfFloat: 0.0635
-  impliedSharesOutstanding: 292060538
-  bookValue: 82.148
-  priceToBook: 1.9145931
+  enterpriseValue: 47273058304
+  profitMargins: 0.09948
+  floatShares: 257291379
+  sharesOutstanding: 289703395
+  sharesShort: 15290662
+  sharesShortPriorMonth: 12027706
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0525
+  heldPercentInsiders: 0.11316
+  heldPercentInstitutions: 0.90349996
+  shortRatio: 5.41
+  shortPercentOfFloat: 0.0683
+  impliedSharesOutstanding: 291099538
+  bookValue: 82.601
+  priceToBook: 1.8221328
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.295
-  netIncomeToCommon: 3585200128
-  trailingEps: 11.58
-  forwardEps: 13.24752
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.296
+  netIncomeToCommon: 3335099904
+  trailingEps: 10.99
+  forwardEps: 12.4605
   lastSplitFactor: '4:3'
   lastSplitDate: 1111017600
-  enterpriseToRevenue: 1.447
-  enterpriseToEbitda: 10.386
-  52WeekChange: 0.1364162
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.41
+  enterpriseToEbitda: 10.585
+  52WeekChange: 0.022069812
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 157.28
-  targetHighPrice: 191.0
+  currentPrice: 150.51
+  targetHighPrice: 193.0
   targetLowPrice: 117.0
-  targetMeanPrice: 161.85715
-  targetMedianPrice: 162.5
+  targetMeanPrice: 161.5
+  targetMedianPrice: 163.0
   recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 14
-  totalCash: 2985400064
-  totalCashPerShare: 10.222
-  ebitda: 4772499968
-  totalDebt: 6065200128
-  quickRatio: 0.642
-  currentRatio: 6.421
-  totalRevenue: 34250399744
-  debtToEquity: 24.514
-  revenuePerShare: 111.022
-  returnOnAssets: 0.08158
-  returnOnEquity: 0.14321
-  grossProfits: 7711799808
-  freeCashflow: 2173700096
-  operatingCashflow: 3420900096
+  totalCash: 2506299904
+  totalCashPerShare: 8.651
+  ebitda: 4466100224
+  totalDebt: 5616200192
+  quickRatio: 0.554
+  currentRatio: 6.332
+  totalRevenue: 33524299776
+  debtToEquity: 22.872
+  revenuePerShare: 111.302
+  returnOnAssets: 0.07825
+  returnOnEquity: 0.13477
+  grossProfits: 7398000128
+  freeCashflow: -546750016
+  operatingCashflow: 3628199936
   earningsGrowth: -0.222
-  revenueGrowth: -0.032
-  grossMargins: 0.22516
-  ebitdaMargins: 0.13934
-  operatingMargins: 0.124680005
+  revenueGrowth: -0.095
+  grossMargins: 0.22068001
+  ebitdaMargins: 0.13322
+  operatingMargins: 0.110240005
   financialCurrency: USD
   symbol: DHI
   language: en-US
@@ -216,37 +216,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 7.37302
-  regularMarketPrice: 157.28
-  postMarketChangePercent: 0.20981805
-  postMarketPrice: 157.61
-  postMarketChange: 0.33000183
-  regularMarketChange: 10.8
-  regularMarketDayRange: 149.7 - 157.63
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3115896
-  fiftyTwoWeekLowChange: 46.839996
-  fiftyTwoWeekLowChangePercent: 0.42412165
-  fiftyTwoWeekRange: 110.44 - 184.55
-  fiftyTwoWeekHighChange: -27.270004
-  fiftyTwoWeekHighChangePercent: -0.14776485
-  fiftyTwoWeekChangePercent: 13.64162
-  dividendDate: 1763596800
-  earningsTimestamp: 1768915800
-  earningsTimestampStart: 1768915800
-  earningsTimestampEnd: 1768915800
-  earningsCallTimestampStart: 1768915800
-  earningsCallTimestampEnd: 1768915800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.58
-  epsForward: 13.24752
-  epsCurrentYear: 11.30559
-  priceEpsCurrentYear: 13.911702
-  shortName: D.R. Horton, Inc.
-  longName: D.R. Horton, Inc.
   corporateActions: []
-  postMarketTime: 1768006557
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_107405
   exchangeTimezoneName: America/New_York
@@ -254,48 +226,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 8.505997
-  fiftyDayAverageChangePercent: 0.057173945
-  twoHundredDayAverageChange: 13.1035
-  twoHundredDayAverageChangePercent: 0.09088513
+  regularMarketChangePercent: -3.35817
+  regularMarketPrice: 150.51
+  shortName: D.R. Horton, Inc.
+  longName: D.R. Horton, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 707751000000
+  postMarketChangePercent: -0.01993142
+  postMarketPrice: 150.48
+  postMarketChange: -0.02999878
+  regularMarketChange: -5.23001
+  regularMarketDayRange: 150.22 - 156.4635
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3238521
+  fiftyTwoWeekLowChange: 40.069992
+  fiftyTwoWeekLowChangePercent: 0.36282137
+  fiftyTwoWeekRange: 110.44 - 184.55
+  fiftyTwoWeekHighChange: -34.04001
+  fiftyTwoWeekHighChangePercent: -0.1844487
+  fiftyTwoWeekChangePercent: 2.2069812
+  dividendDate: 1763596800
+  earningsTimestamp: 1776778200
+  earningsTimestampStart: 1776778200
+  earningsTimestampEnd: 1776778200
+  earningsCallTimestampStart: 1776774600
+  earningsCallTimestampEnd: 1776774600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.99
+  epsForward: 12.4605
+  epsCurrentYear: 10.67084
+  priceEpsCurrentYear: 14.104794
+  fiftyDayAverageChange: -0.2086029
+  fiftyDayAverageChangePercent: -0.0013840555
+  twoHundredDayAverageChange: 4.9563904
+  twoHundredDayAverageChangePercent: 0.034051992
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 707751000000
   displayName: D.R. Horton
-  trailingPegRatio: 1.2118
+  trailingPegRatio: 1.1976
 fast_info:
   currency: USD
-  dayHigh: 157.6300048828125
-  dayLow: 149.6999969482422
+  dayHigh: 156.4600067138672
+  dayLow: 150.22000122070312
   exchange: NYQ
-  fiftyDayAverage: 148.7739993286133
-  lastPrice: 157.27999877929688
-  lastVolume: 7311100
-  marketCap: 45935281060.12079
-  open: 150.0
-  previousClose: 147.52
+  fiftyDayAverage: 150.71859985351563
+  lastPrice: 150.50999450683594
+  lastVolume: 2976300
+  marketCap: 43813389865.32248
+  open: 155.80999755859375
+  previousClose: 154.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 145.89999389648438
-  shares: 292060538
-  tenDayAverageVolume: 3139480
-  threeMonthAverageVolume: 3124076
+  regularMarketPreviousClose: 155.74000549316406
+  shares: 291099538
+  tenDayAverageVolume: 4217710
+  threeMonthAverageVolume: 3222327
   timezone: America/New_York
-  twoHundredDayAverage: 144.17649971008302
-  yearChange: 0.13641622626756553
+  twoHundredDayAverage: 145.55359981536864
+  yearChange: 0.022069809325228056
   yearHigh: 184.5500030517578
   yearLow: 110.44000244140625
 calendar:
   Dividend Date: 2025-11-20
-  Ex-Dividend Date: 2025-11-13
+  Ex-Dividend Date: 2026-02-05
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 2.03
-  Earnings Low: 1.79
-  Earnings Average: 1.93315
-  Revenue High: 6736000000
-  Revenue Low: 6531963270
-  Revenue Average: 6650402070
+  - '2026-04-21T00:00:00'
+  Earnings High: 2.3
+  Earnings Low: 2.08
+  Earnings Average: 2.14527
+  Revenue High: 7839000000
+  Revenue Low: 7511876820
+  Revenue Average: 7643030380
 isin: US23331A1097
diff --git a/Stock/DHL.DE/DHL.DE.hours.valid.parquet b/Stock/DHL.DE/DHL.DE.hours.valid.parquet
index 96c03a0d53a30f4bd6e1b3a0ca9d3b4179b3eb81..be9b533370096f620bf20ffa5ee1fac4f2577492 100644
--- a/Stock/DHL.DE/DHL.DE.hours.valid.parquet
+++ b/Stock/DHL.DE/DHL.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2da761e64caea8d8cd4df90fb05533f32d1e79974be6f572bd4c7b6d681bb7f0
-size 129686
+oid sha256:ec5a3a702c4724714766626eb2aaa29ff340591af629650822264eca375b88b1
+size 130588
diff --git a/Stock/DHL.DE/DHL.DE.minutes.valid.parquet b/Stock/DHL.DE/DHL.DE.minutes.valid.parquet
index 2ffeddd3321beed4ed3b6c2858e17256a78d650a..3e842b49224e72c92561d587e9d94bf6202ae05a 100644
--- a/Stock/DHL.DE/DHL.DE.minutes.valid.parquet
+++ b/Stock/DHL.DE/DHL.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1da8138ca96dec3139c6c67159fec68ebed56a66d9309eeea5ee89006867eeaf
-size 338152
+oid sha256:826defe6d206df9e4943696c7cfaa57bf6a24f77f9c737e820300c47c45bf790
+size 343823
diff --git a/Stock/DHL.DE/DHL.DE.ticker.yaml b/Stock/DHL.DE/DHL.DE.ticker.yaml
index b16d341a6256aa981a0a4e645872f234a6e9f1f4..69a511937cef99ad22c3839bc1de1b20c452b8ca 100644
--- a/Stock/DHL.DE/DHL.DE.ticker.yaml
+++ b/Stock/DHL.DE/DHL.DE.ticker.yaml
@@ -117,77 +117,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 47.33
-  open: 48.36
-  dayLow: 47.92
-  dayHigh: 48.37
-  regularMarketPreviousClose: 47.33
-  regularMarketOpen: 48.36
-  regularMarketDayLow: 47.92
-  regularMarketDayHigh: 48.37
+  previousClose: 46.75
+  open: 46.39
+  dayLow: 45.9
+  dayHigh: 46.4
+  regularMarketPreviousClose: 46.75
+  regularMarketOpen: 46.39
+  regularMarketDayLow: 45.9
+  regularMarketDayHigh: 46.4
   dividendRate: 1.85
-  dividendYield: 3.85
+  dividendYield: 4.02
   exDividendDate: 1746403200
   payoutRatio: 0.6026
   fiveYearAvgDividendYield: 4.12
   beta: 1.171
-  trailingPE: 15.628665
-  forwardPE: 14.43268
-  volume: 1593638
-  regularMarketVolume: 1593638
-  averageVolume: 1552330
-  averageVolume10days: 1240032
-  averageDailyVolume10Day: 1240032
-  bid: 0.0
-  ask: 0.0
-  marketCap: 55331319808
+  trailingPE: 14.983714
+  forwardPE: 13.934453
+  volume: 1969389
+  regularMarketVolume: 1969389
+  averageVolume: 1638188
+  averageVolume10days: 1866279
+  averageDailyVolume10Day: 1866279
+  bid: 46.09
+  ask: 46.1
+  marketCap: 53047955456
   fiftyTwoWeekLow: 30.96
   fiftyTwoWeekHigh: 48.53
   allTimeHigh: 61.38
   allTimeLow: 6.6
-  priceToSalesTrailing12Months: 0.65829086
-  fiftyDayAverage: 44.544
-  twoHundredDayAverage: 40.2867
+  priceToSalesTrailing12Months: 0.6311251
+  fiftyDayAverage: 45.884
+  twoHundredDayAverage: 40.7491
   trailingAnnualDividendRate: 1.85
-  trailingAnnualDividendYield: 0.03908726
+  trailingAnnualDividendYield: 0.039572194
   currency: EUR
   tradeable: false
-  enterpriseValue: 76010602496
+  enterpriseValue: 73681002496
   profitMargins: 0.0421
-  floatShares: 916372800
+  floatShares: 906864000
   sharesOutstanding: 1132101817
   heldPercentInsiders: 0.17729999
-  heldPercentInstitutions: 0.38595
+  heldPercentInstitutions: 0.38502997
   impliedSharesOutstanding: 1153216427
   bookValue: 19.229
-  priceToBook: 2.4951894
+  priceToBook: 2.39222
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.119
   netIncomeToCommon: 3539000064
   trailingEps: 3.07
-  forwardEps: 3.3244
-  enterpriseToRevenue: 0.904
-  enterpriseToEbitda: 9.591
-  52WeekChange: 0.4339398
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.30117
+  enterpriseToRevenue: 0.877
+  enterpriseToEbitda: 9.297
+  52WeekChange: 0.2834822
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.85
   lastDividendDate: 1746403200
   quoteType: EQUITY
-  currentPrice: 47.98
+  currentPrice: 46.0
   targetHighPrice: 60.0
-  targetLowPrice: 34.0
-  targetMeanPrice: 45.13529
-  targetMedianPrice: 44.0
-  recommendationMean: 2.68421
+  targetLowPrice: 37.5
+  targetMeanPrice: 45.23889
+  targetMedianPrice: 43.5
+  recommendationMean: 2.8
   recommendationKey: hold
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 4422000128
   totalCashPerShare: 3.948
   ebitda: 7925000192
@@ -215,19 +215,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.3733313
-  regularMarketPrice: 47.98
-  regularMarketChange: 0.6499977
-  regularMarketDayRange: 47.92 - 48.37
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 974707200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.75
+  regularMarketDayRange: 45.9 - 46.4
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 1552330
-  fiftyTwoWeekLowChange: 17.02
-  fiftyTwoWeekLowChangePercent: 0.5497416
+  averageDailyVolume3Month: 1638188
+  fiftyTwoWeekLowChange: 15.040001
+  fiftyTwoWeekLowChangePercent: 0.48578817
   fiftyTwoWeekRange: 30.96 - 48.53
-  fiftyTwoWeekHighChange: -0.54999924
-  fiftyTwoWeekHighChangePercent: -0.011333181
-  fiftyTwoWeekChangePercent: 43.393982
+  fiftyTwoWeekHighChange: -2.5299988
+  fiftyTwoWeekHighChangePercent: -0.052132677
+  fiftyTwoWeekChangePercent: 28.348219
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
@@ -235,13 +236,19 @@ info:
   earningsCallTimestampEnd: 1762419600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.07
-  epsForward: 3.3244
-  epsCurrentYear: 3.0693
-  priceEpsCurrentYear: 15.632229
+  epsForward: 3.30117
+  epsCurrentYear: 3.05865
+  priceEpsCurrentYear: 15.039314
+  fiftyDayAverageChange: 0.11600113
+  fiftyDayAverageChangePercent: 0.0025281392
+  twoHundredDayAverageChange: 5.2509003
+  twoHundredDayAverageChangePercent: 0.1288593
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
   shortName: DEUTSCHE POST AG              N
   longName: Deutsche Post AG
-  corporateActions: []
-  regularMarketTime: 1767990523
+  regularMarketTime: 1769186105
   exchange: GER
   messageBoardId: finmb_1901010
   exchangeTimezoneName: Europe/Berlin
@@ -249,36 +256,29 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.4360008
-  fiftyDayAverageChangePercent: 0.07713723
-  twoHundredDayAverageChange: 7.6932983
-  twoHundredDayAverageChangePercent: 0.19096372
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 974707200000
-  trailingPegRatio: 1.8276
+  regularMarketChangePercent: -1.604278
+  regularMarketPrice: 46.0
+  marketState: CLOSED
+  trailingPegRatio: 1.7485
 fast_info:
   currency: EUR
-  dayHigh: 48.369998931884766
-  dayLow: 47.91999816894531
+  dayHigh: 46.400001525878906
+  dayLow: 45.900001525878906
   exchange: GER
-  fiftyDayAverage: 44.544000396728514
-  lastPrice: 48.08000183105469
-  lastVolume: 1593421
-  marketCap: 55446647921.762344
-  open: 48.36000061035156
-  previousClose: 48.06
+  fiftyDayAverage: 45.88400039672852
+  lastPrice: 46.0
+  lastVolume: 1969504
+  marketCap: 53047955642.0
+  open: 46.38999938964844
+  previousClose: 46.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 48.060001373291016
+  regularMarketPreviousClose: 46.75
   shares: 1153216427
-  tenDayAverageVolume: 1240032
-  threeMonthAverageVolume: 1550170
+  tenDayAverageVolume: 1866279
+  threeMonthAverageVolume: 1628938
   timezone: Europe/Berlin
-  twoHundredDayAverage: 40.286700077056885
-  yearChange: 0.4339398622567718
+  twoHundredDayAverage: 40.74910005569458
+  yearChange: 0.28348213739275024
   yearHigh: 48.529998779296875
   yearLow: 30.959999084472656
 calendar:
@@ -289,5 +289,5 @@ calendar:
   Earnings Low: 0.89657
   Earnings Average: 1.01203
   Revenue High: 23920121280
-  Revenue Low: 21793809000
-  Revenue Average: 22575838650
+  Revenue Low: 21583832000
+  Revenue Average: 22533843250
diff --git a/Stock/DHR/DHR.hours.valid.parquet b/Stock/DHR/DHR.hours.valid.parquet
index a4ec0e72182a50b871c6078344097f2671274df8..79a5efa8257f8f957a2932e7b66a329345e16732 100644
--- a/Stock/DHR/DHR.hours.valid.parquet
+++ b/Stock/DHR/DHR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:61dd127a7974b70ae097e468a4dea5f7beb35275975ef0ac005e13c99531088f
-size 182642
+oid sha256:644d920a9f9fd8d34614e1dff569dc2ff5621fced927df1f2ae2531ecb098d03
+size 183435
diff --git a/Stock/DHR/DHR.minutes.valid.parquet b/Stock/DHR/DHR.minutes.valid.parquet
index 5a764e607f613ab7a1e5ab5c252fa53471089678..39f8e29271facb9af1c1d8cb7ef312966b8bb454 100644
--- a/Stock/DHR/DHR.minutes.valid.parquet
+++ b/Stock/DHR/DHR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bb295632709159e7e19db444986a9f53ed00f5d4866380da5a34cc436a712856
-size 1349410
+oid sha256:ca924b11a914a46eb8fdb28058497492242d1af9f84cd52ba1485c77ec61aaf7
+size 1356539
diff --git a/Stock/DHR/DHR.ticker.yaml b/Stock/DHR/DHR.ticker.yaml
index bae71aca675733ca8e48338311168fbeca8c6c8f..73e52d5e7b4505404d8a5039570ee5de7632aa9d 100644
--- a/Stock/DHR/DHR.ticker.yaml
+++ b/Stock/DHR/DHR.ticker.yaml
@@ -124,65 +124,65 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=82105&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 235.36
-  open: 237.2
-  dayLow: 233.975
-  dayHigh: 238.46
-  regularMarketPreviousClose: 235.36
-  regularMarketOpen: 237.2
-  regularMarketDayLow: 233.975
-  regularMarketDayHigh: 238.46
+  previousClose: 240.08
+  open: 239.64
+  dayLow: 233.58
+  dayHigh: 240.79
+  regularMarketPreviousClose: 240.08
+  regularMarketOpen: 239.64
+  regularMarketDayLow: 233.58
+  regularMarketDayHigh: 240.79
   dividendRate: 1.28
   dividendYield: 0.54
   exDividendDate: 1766707200
   payoutRatio: 0.2531
   fiveYearAvgDividendYield: 0.41
   beta: 0.929
-  trailingPE: 49.04732
-  forwardPE: 28.303389
-  volume: 2109832
-  regularMarketVolume: 2109832
-  averageVolume: 3516982
-  averageVolume10days: 2137000
-  averageDailyVolume10Day: 2137000
-  bid: 231.0
-  ask: 238.73
-  bidSize: 200
+  trailingPE: 48.355965
+  forwardPE: 27.90443
+  volume: 3063355
+  regularMarketVolume: 3063355
+  averageVolume: 3374601
+  averageVolume10days: 3569490
+  averageDailyVolume10Day: 3569490
+  bid: 234.0
+  ask: 234.85
+  bidSize: 300
   askSize: 200
-  marketCap: 170685218816
+  marketCap: 168279277568
   fiftyTwoWeekLow: 171.0
   fiftyTwoWeekHigh: 258.23
   allTimeHigh: 296.06384
   allTimeLow: 0.044633
-  priceToSalesTrailing12Months: 7.033345
-  fiftyDayAverage: 224.8286
-  twoHundredDayAverage: 205.34825
+  priceToSalesTrailing12Months: 6.934205
+  fiftyDayAverage: 229.2994
+  twoHundredDayAverage: 207.0615
   trailingAnnualDividendRate: 1.23
-  trailingAnnualDividendYield: 0.005226037
+  trailingAnnualDividendYield: 0.005123292
   currency: USD
   tradeable: false
-  enterpriseValue: 185009553408
+  enterpriseValue: 182636216320
   profitMargins: 0.14435
   floatShares: 628990159
   sharesOutstanding: 706349563
-  sharesShort: 8690262
-  sharesShortPriorMonth: 6932897
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0123000005
+  sharesShort: 8293840
+  sharesShortPriorMonth: 8173161
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0117
   heldPercentInsiders: 0.11061
-  heldPercentInstitutions: 0.83616996
-  shortRatio: 2.28
-  shortPercentOfFloat: 0.0138
+  heldPercentInstitutions: 0.84031
+  shortRatio: 2.54
+  shortPercentOfFloat: 0.013200001
   impliedSharesOutstanding: 716051591
   bookValue: 72.308
-  priceToBook: 3.2965922
+  priceToBook: 3.2501245
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758844800
@@ -192,18 +192,18 @@ info:
   forwardEps: 8.42196
   lastSplitFactor: 1128:1000
   lastSplitDate: 1696204800
-  enterpriseToRevenue: 7.624
-  enterpriseToEbitda: 24.251
-  52WeekChange: -0.006294787
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.526
+  enterpriseToEbitda: 23.94
+  52WeekChange: -0.062173247
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.32
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 238.37
+  currentPrice: 235.01
   targetHighPrice: 310.0
   targetLowPrice: 220.0
-  targetMeanPrice: 261.04544
-  targetMedianPrice: 262.5
+  targetMeanPrice: 263.04544
+  targetMedianPrice: 265.0
   recommendationMean: 1.4
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 22
@@ -234,24 +234,43 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  postMarketChangePercent: 0.059571676
+  postMarketPrice: 235.15
+  postMarketChange: 0.13999939
+  regularMarketChange: -5.07001
+  regularMarketDayRange: 233.58 - 240.79
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3374601
+  fiftyTwoWeekLowChange: 64.009995
+  fiftyTwoWeekLowChangePercent: 0.37432745
+  fiftyTwoWeekRange: 171.0 - 258.23
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 283789800000
+  corporateActions: []
+  postMarketTime: 1769216294
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -23.220016
+  fiftyTwoWeekHighChangePercent: -0.0899199
+  fiftyTwoWeekChangePercent: -6.2173247
+  dividendDate: 1769731200
+  earningsTimestamp: 1769607000
+  earningsTimestampStart: 1769607000
+  earningsTimestampEnd: 1769607000
+  earningsCallTimestampStart: 1769605200
+  earningsCallTimestampEnd: 1769605200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.86
   epsForward: 8.42196
-  epsCurrentYear: 7.71381
-  priceEpsCurrentYear: 30.90172
-  fiftyDayAverageChange: 13.541397
-  fiftyDayAverageChangePercent: 0.060229868
-  twoHundredDayAverageChange: 33.021744
-  twoHundredDayAverageChangePercent: 0.1608085
+  epsCurrentYear: 7.75836
+  priceEpsCurrentYear: 30.291195
+  fiftyDayAverageChange: 5.710602
+  fiftyDayAverageChangePercent: 0.024904566
+  twoHundredDayAverageChange: 27.948502
+  twoHundredDayAverageChangePercent: 0.13497682
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  shortName: Danaher Corporation
-  longName: Danaher Corporation
-  corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_265621
   exchangeTimezoneName: America/New_York
@@ -259,51 +278,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 283789800000
-  postMarketChangePercent: -0.0041928543
-  postMarketPrice: 238.36
-  postMarketChange: -0.009994507
-  regularMarketChange: 3.00999
-  regularMarketDayRange: 233.975 - 238.46
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3516982
-  fiftyTwoWeekLowChange: 67.369995
-  fiftyTwoWeekLowChangePercent: 0.39397657
-  fiftyTwoWeekRange: 171.0 - 258.23
-  fiftyTwoWeekHighChange: -19.860016
-  fiftyTwoWeekHighChangePercent: -0.07690824
-  fiftyTwoWeekChangePercent: -0.6294787
-  dividendDate: 1769731200
-  earningsTimestamp: 1769607000
-  earningsTimestampStart: 1769607000
-  earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1769605200
-  earningsCallTimestampEnd: 1769605200
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.27889
-  regularMarketPrice: 238.37
+  regularMarketChangePercent: -2.1118
+  regularMarketPrice: 235.01
+  marketState: CLOSED
+  shortName: Danaher Corporation
+  longName: Danaher Corporation
   displayName: Danaher
-  trailingPegRatio: 2.0627
+  trailingPegRatio: 2.1861
 fast_info:
   currency: USD
-  dayHigh: 238.5
-  dayLow: 233.97999572753906
+  dayHigh: 240.7899932861328
+  dayLow: 233.57000732421875
   exchange: NYQ
-  fiftyDayAverage: 224.8285998535156
-  lastPrice: 238.3699951171875
-  lastVolume: 2536100
-  marketCap: 170685214250.32434
-  open: 237.1999969482422
-  previousClose: 236.04
+  fiftyDayAverage: 229.2993997192383
+  lastPrice: 235.00999450683594
+  lastVolume: 3066600
+  marketCap: 168279280467.52112
+  open: 239.63999938964844
+  previousClose: 240.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 235.0
+  regularMarketPreviousClose: 240.0800018310547
   shares: 716051591
-  tenDayAverageVolume: 2137000
-  threeMonthAverageVolume: 3518069
+  tenDayAverageVolume: 3569490
+  threeMonthAverageVolume: 3383967
   timezone: America/New_York
-  twoHundredDayAverage: 205.34825004577635
-  yearChange: -0.006294854656029703
+  twoHundredDayAverage: 207.0615000152588
+  yearChange: -0.062173279295822004
   yearHigh: 258.2300109863281
   yearLow: 171.0
 calendar:
@@ -311,9 +311,9 @@ calendar:
   Ex-Dividend Date: 2025-12-26
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 2.225
-  Earnings Low: 2.1
-  Earnings Average: 2.13854
-  Revenue High: 6872000000
-  Revenue Low: 6747900000
-  Revenue Average: 6784221420
+  Earnings High: 2.24
+  Earnings Low: 2.14
+  Earnings Average: 2.18687
+  Revenue High: 6893000000
+  Revenue Low: 6758000000
+  Revenue Average: 6805523270
diff --git a/Stock/DIE.BR/DIE.BR.hours.valid.parquet b/Stock/DIE.BR/DIE.BR.hours.valid.parquet
index e2faf1119a352e9d0bd7a022090d445c06087345..5349d413fc5866826af9efebab3494b52c855f85 100644
--- a/Stock/DIE.BR/DIE.BR.hours.valid.parquet
+++ b/Stock/DIE.BR/DIE.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:60116c08a2ee13d7aed60667cd39728591672b0cfa4d429a64db18c7077aedad
-size 94514
+oid sha256:b9d1bfd1359ee76050032d2cc1a47fd38691e286e11d8efebf19571fe3d9a65d
+size 94919
diff --git a/Stock/DIE.BR/DIE.BR.minutes.valid.parquet b/Stock/DIE.BR/DIE.BR.minutes.valid.parquet
index c904406554e78151d17a93850ca3a1add6ba5364..6da9ed10ddf2464c51c0aa8a31926df46056e73f 100644
--- a/Stock/DIE.BR/DIE.BR.minutes.valid.parquet
+++ b/Stock/DIE.BR/DIE.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98b761e38f94a141ccf422c80c44e33daa209ddffa82e54bf28da3819cd2dc6b
-size 91581
+oid sha256:cf06731f56693339053c937fa601785afa7ca7a6f16ba144a1fdc38935092329
+size 96271
diff --git a/Stock/DIE.BR/DIE.BR.ticker.yaml b/Stock/DIE.BR/DIE.BR.ticker.yaml
index 6abaac9cb4a7bd81f70f17b3c759cdd054eda325..be175a0cfe527c3e50de0a00e1e8f09d49e461a1 100644
--- a/Stock/DIE.BR/DIE.BR.ticker.yaml
+++ b/Stock/DIE.BR/DIE.BR.ticker.yaml
@@ -98,54 +98,54 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1577750400
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 156.2
-  open: 156.8
-  dayLow: 156.6
-  dayHigh: 160.4
-  regularMarketPreviousClose: 156.2
-  regularMarketOpen: 156.8
-  regularMarketDayLow: 156.6
-  regularMarketDayHigh: 160.4
+  previousClose: 186.4
+  open: 187.8
+  dayLow: 186.8
+  dayHigh: 194.9
+  regularMarketPreviousClose: 186.4
+  regularMarketOpen: 187.8
+  regularMarketDayLow: 186.8
+  regularMarketDayHigh: 194.9
   dividendRate: 1.6
-  dividendYield: 1.0
+  dividendYield: 0.82
   exDividendDate: 1749513600
   payoutRatio: 0.19299999
   fiveYearAvgDividendYield: 1.43
   beta: 0.837
-  trailingPE: 19.348612
-  forwardPE: 11.486976
-  volume: 55815
-  regularMarketVolume: 55815
-  averageVolume: 45144
-  averageVolume10days: 55406
-  averageDailyVolume10Day: 55406
+  trailingPE: 23.413752
+  forwardPE: 14.117658
+  volume: 101385
+  regularMarketVolume: 101385
+  averageVolume: 54874
+  averageVolume10days: 88141
+  averageDailyVolume10Day: 88141
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 8513542656
+  marketCap: 10302236672
   fiftyTwoWeekLow: 140.0
-  fiftyTwoWeekHigh: 190.8
+  fiftyTwoWeekHigh: 194.9
   allTimeHigh: 228.4
   allTimeLow: 7.08
-  priceToSalesTrailing12Months: 1.0771592
-  fiftyDayAverage: 150.33
-  twoHundredDayAverage: 167.3265
+  priceToSalesTrailing12Months: 1.3034701
+  fiftyDayAverage: 155.024
+  twoHundredDayAverage: 168.2945
   trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.010243278
+  trailingAnnualDividendYield: 0.008583691
   currency: EUR
   tradeable: false
-  enterpriseValue: 10716299264
+  enterpriseValue: 12502566912
   profitMargins: 0.05685
-  floatShares: 15655551
+  floatShares: 21408712
   sharesOutstanding: 53004982
   heldPercentInsiders: 0.60280997
-  heldPercentInstitutions: 0.15281
+  heldPercentInstitutions: 0.15205
   impliedSharesOutstanding: 53076950
   bookValue: -2.92
   lastFiscalYearEnd: 1735603200
@@ -154,24 +154,24 @@ info:
   earningsQuarterlyGrowth: 0.463
   netIncomeToCommon: 445000000
   trailingEps: 8.29
-  forwardEps: 13.96364
+  forwardEps: 13.74874
   lastSplitFactor: '10:1'
   lastSplitDate: 1293408000
-  enterpriseToRevenue: 1.356
-  enterpriseToEbitda: 19.827
-  52WeekChange: 0.039533377
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.582
+  enterpriseToEbitda: 23.131
+  52WeekChange: 0.23473287
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.6
   lastDividendDate: 1749513600
   quoteType: EQUITY
-  currentPrice: 160.4
-  targetHighPrice: 230.0
-  targetLowPrice: 175.0
-  targetMeanPrice: 205.0
-  targetMedianPrice: 208.5
-  recommendationMean: 1.5
+  currentPrice: 194.1
+  targetHighPrice: 248.0
+  targetLowPrice: 199.0
+  targetMeanPrice: 218.22221
+  targetMedianPrice: 220.0
+  recommendationMean: 1.22222
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 8
+  numberOfAnalystOpinions: 9
   totalCash: 241100000
   totalCashPerShare: 4.549
   ebitda: 540499968
@@ -198,34 +198,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.6888585
-  regularMarketPrice: 160.4
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946972800000
-  regularMarketChange: 4.199997
-  regularMarketDayRange: 156.6 - 160.4
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 45144
-  fiftyTwoWeekLowChange: 20.399994
-  fiftyTwoWeekLowChangePercent: 0.14571424
-  fiftyTwoWeekRange: 140.0 - 190.8
-  fiftyTwoWeekHighChange: -30.40001
-  fiftyTwoWeekHighChangePercent: -0.15932919
-  fiftyTwoWeekChangePercent: 3.9533377
-  earningsTimestampStart: 1756897140
-  earningsTimestampEnd: 1756897140
-  earningsCallTimestampStart: 1756917000
-  earningsCallTimestampEnd: 1756917000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.29
-  epsForward: 13.96364
-  epsCurrentYear: 12.08549
-  priceEpsCurrentYear: 13.272113
+  marketState: CLOSED
   shortName: D'IETEREN GROUP
   longName: D'Ieteren Group SA
   corporateActions: []
-  regularMarketTime: 1767976505
+  regularMarketTime: 1769186323
   exchange: BRU
   messageBoardId: finmb_752915
   exchangeTimezoneName: Europe/Brussels
@@ -233,38 +210,61 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  fiftyDayAverageChange: 10.069992
-  fiftyDayAverageChangePercent: 0.06698591
-  twoHundredDayAverageChange: -6.9265137
-  twoHundredDayAverageChangePercent: -0.041395195
-  priceToBook: -54.931503
+  regularMarketChangePercent: 4.130908
+  regularMarketPrice: 194.1
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946972800000
+  regularMarketChange: 7.700012
+  regularMarketDayRange: 186.8 - 194.9
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 54874
+  fiftyTwoWeekLowChange: 54.100006
+  fiftyTwoWeekLowChangePercent: 0.38642862
+  fiftyTwoWeekRange: 140.0 - 194.9
+  fiftyTwoWeekHighChange: -0.7999878
+  fiftyTwoWeekHighChangePercent: -0.0041046063
+  fiftyTwoWeekChangePercent: 23.473286
+  earningsTimestampStart: 1756897140
+  earningsTimestampEnd: 1756897140
+  earningsCallTimestampStart: 1756917000
+  earningsCallTimestampEnd: 1756917000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.29
+  epsForward: 13.74874
+  epsCurrentYear: 11.59064
+  priceEpsCurrentYear: 16.746271
+  fiftyDayAverageChange: 39.076004
+  fiftyDayAverageChangePercent: 0.25206423
+  twoHundredDayAverageChange: 25.805511
+  twoHundredDayAverageChangePercent: 0.15333545
+  priceToBook: -66.4726
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: D'Ieteren SA
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.5 - Strong Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.2 - Strong Buy
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 160.39999389648438
-  dayLow: 156.60000610351562
+  dayHigh: 194.89999389648438
+  dayLow: 186.8000030517578
   exchange: BRU
-  fiftyDayAverage: 150.58600006103515
-  lastPrice: 160.39999389648438
-  lastVolume: 55815
-  marketCap: 8513542456.044006
-  open: 156.8000030517578
-  previousClose: 155.5
+  fiftyDayAverage: 155.16199981689454
+  lastPrice: 194.10000610351562
+  lastVolume: 101385
+  marketCap: 10302236318.955994
+  open: 187.8000030517578
+  previousClose: 186.39999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 155.5
+  regularMarketPreviousClose: 186.39999389648438
   shares: 53076950
-  tenDayAverageVolume: 51527
-  threeMonthAverageVolume: 44903
+  tenDayAverageVolume: 88141
+  threeMonthAverageVolume: 54389
   timezone: Europe/Brussels
-  twoHundredDayAverage: 167.42599990844727
-  yearChange: 0.039533316423074887
-  yearHigh: 190.8000030517578
+  twoHundredDayAverage: 168.41
+  yearChange: 0.23473288722405444
+  yearHigh: 194.89999389648438
   yearLow: 140.0
 calendar:
   Ex-Dividend Date: 2025-06-10
diff --git a/Stock/DIS/DIS.hours.valid.parquet b/Stock/DIS/DIS.hours.valid.parquet
index 6a51f84ebf34fc2bd3b9f32a3fb97ff3b419feaf..735e06882ac501af4365321bf71f2ebbde7a8850 100644
--- a/Stock/DIS/DIS.hours.valid.parquet
+++ b/Stock/DIS/DIS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62fbbefa9c4b15594fb939be45a288e5ebe5a8ff8c272bc34268b867e204bb93
-size 170806
+oid sha256:eb0329b035101e874b10c117fcbc67002d536ca3e48e02cb1c0c26222df842de
+size 171318
diff --git a/Stock/DIS/DIS.minutes.valid.parquet b/Stock/DIS/DIS.minutes.valid.parquet
index df96880d7d5fae079140ccb001099392b07bce22..79dae648103208fcbf8a3e710650138dd31cf489 100644
--- a/Stock/DIS/DIS.minutes.valid.parquet
+++ b/Stock/DIS/DIS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:14c3e97fdf30a9aba7ed4dba2bd7cb6472a0de1eb4128bb67d2ffadd24d98223
-size 1385308
+oid sha256:f1e524e14d9dfb24eb089a3b4afb8ea8dcdc8282cf3532fcefa2268ade93171e
+size 1392391
diff --git a/Stock/DIS/DIS.ticker.yaml b/Stock/DIS/DIS.ticker.yaml
index 5d9e956036a9dbb702c44da865aeaa628398ecb7..f334ba3e2fd95d4180fb93cd1bc0780f56c98780 100644
--- a/Stock/DIS/DIS.ticker.yaml
+++ b/Stock/DIS/DIS.ticker.yaml
@@ -44,50 +44,56 @@ info:
     age: 74
     title: CEO & Director
     yearBorn: 1951
-    fiscalYear: 2024
-    totalPay: 10365767
-    exercisedValue: 0
-    unexercisedValue: 1772806
+    fiscalYear: 2025
+    totalPay: 10842511
+    exercisedValue: 8317704
+    unexercisedValue: 12804975
   - maxAge: 1
     name: Mr. Hugh F. Johnston
     age: 63
     title: Senior Executive VP & CFO
     yearBorn: 1962
-    fiscalYear: 2024
-    totalPay: 10488581
+    fiscalYear: 2025
+    totalPay: 7918292
     exercisedValue: 0
-    unexercisedValue: 0
+    unexercisedValue: 729132
   - maxAge: 1
     name: Mr. Horacio E. Gutierrez J.D.
     age: 60
     title: Senior EVP and Chief Legal & Global Affairs Officer
     yearBorn: 1965
-    fiscalYear: 2024
-    totalPay: 5873512
+    fiscalYear: 2025
+    totalPay: 6140978
     exercisedValue: 0
-    unexercisedValue: 70670
+    unexercisedValue: 1193034
   - maxAge: 1
     name: Ms. Kristina K. Schake
     age: 55
     title: Senior EVP & Chief Communications Officer
     yearBorn: 1970
-    fiscalYear: 2024
-    totalPay: 2613065
+    fiscalYear: 2025
+    totalPay: 2707147
     exercisedValue: 0
-    unexercisedValue: 19650
+    unexercisedValue: 816661
   - maxAge: 1
     name: Ms. Sonia L. Coleman
     age: 53
     title: Senior EVP & Chief People Officer
     yearBorn: 1972
-    fiscalYear: 2024
-    totalPay: 2909604
+    fiscalYear: 2025
+    totalPay: 3530136
     exercisedValue: 0
-    unexercisedValue: 17766
+    unexercisedValue: 338780
   - maxAge: 1
     name: Mr. Carlos A. Gomez
     title: EVP, Treasurer & Head of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Asad  Ayaz
+    title: Chief Marketing & Brand Officer
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -95,13 +101,13 @@ info:
     age: 78
     title: Senior VP & Chief Security Officer
     yearBorn: 1947
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Joe  Schott
     title: President of Disney Signature Experiences
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,14 +115,7 @@ info:
     age: 62
     title: Executive Vice President of Controllership, Financial Planning & Tax
     yearBorn: 1963
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Mahesh  Samat
-    title: Executive Vice President of Disney Consumer Products Commercialization
-      for the Asia Pacific region
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 5
@@ -124,85 +123,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 114.07
-  open: 114.31
-  dayLow: 113.9
-  dayHigh: 115.96
-  regularMarketPreviousClose: 114.07
-  regularMarketOpen: 114.31
-  regularMarketDayLow: 113.9
-  regularMarketDayHigh: 115.96
+  previousClose: 113.21
+  open: 112.685
+  dayLow: 110.56
+  dayHigh: 112.9476
+  regularMarketPreviousClose: 113.21
+  regularMarketOpen: 112.685
+  regularMarketDayLow: 110.56
+  regularMarketDayHigh: 112.9476
   dividendRate: 1.5
-  dividendYield: 1.29
+  dividendYield: 1.35
   exDividendDate: 1782777600
   payoutRatio: 0.146
   fiveYearAvgDividendYield: 1.38
   beta: 1.442
-  trailingPE: 16.916788
-  forwardPE: 15.770191
-  volume: 7309872
-  regularMarketVolume: 7309872
-  averageVolume: 10408472
-  averageVolume10days: 8221730
-  averageDailyVolume10Day: 8221730
-  bid: 115.6
-  ask: 115.85
-  bidSize: 400
-  askSize: 300
-  marketCap: 208344563712
+  trailingPE: 16.20146
+  forwardPE: 15.134903
+  volume: 8560533
+  regularMarketVolume: 8560533
+  averageVolume: 10823834
+  averageVolume10days: 10078900
+  averageDailyVolume10Day: 10078900
+  bid: 110.5
+  ask: 110.96
+  bidSize: 700
+  askSize: 500
+  marketCap: 198131367936
   fiftyTwoWeekLow: 80.1
   fiftyTwoWeekHigh: 124.69
   allTimeHigh: 203.02
   allTimeLow: 0.052378
-  priceToSalesTrailing12Months: 2.2064555
-  fiftyDayAverage: 109.9028
-  twoHundredDayAverage: 110.547
+  priceToSalesTrailing12Months: 2.0982935
+  fiftyDayAverage: 110.0736
+  twoHundredDayAverage: 111.35915
   trailingAnnualDividendRate: 1.5
-  trailingAnnualDividendYield: 0.01314982
+  trailingAnnualDividendYield: 0.013249713
   currency: USD
   tradeable: false
-  enterpriseValue: 251350269952
+  enterpriseValue: 242602360832
   profitMargins: 0.13136
-  floatShares: 1782646619
-  sharesOutstanding: 1785288846
-  sharesShort: 21786737
-  sharesShortPriorMonth: 19495671
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.012200001
-  heldPercentInsiders: 0.00068999996
-  heldPercentInstitutions: 0.75453
-  shortRatio: 1.89
-  shortPercentOfFloat: 0.012200001
-  impliedSharesOutstanding: 1797933834
+  floatShares: 1782610913
+  sharesOutstanding: 1773386947
+  sharesShort: 21969761
+  sharesShortPriorMonth: 18531484
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0123000005
+  heldPercentInsiders: 0.00072999997
+  heldPercentInstitutions: 0.75857
+  shortRatio: 2.04
+  shortPercentOfFloat: 0.0123000005
+  impliedSharesOutstanding: 1785288847
   bookValue: 61.345
-  priceToBook: 1.8889884
+  priceToBook: 1.8091124
   lastFiscalYearEnd: 1758931200
   nextFiscalYearEnd: 1790467200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 1.854
   netIncomeToCommon: 12403999744
   trailingEps: 6.85
-  forwardEps: 7.34804
+  forwardEps: 7.33272
   lastSplitFactor: 10000:9865
   lastSplitDate: 1181692800
-  enterpriseToRevenue: 2.662
-  enterpriseToEbitda: 12.944
-  52WeekChange: 0.07216871
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.569
+  enterpriseToEbitda: 12.493
+  52WeekChange: -0.020822287
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.75
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 115.88
+  currentPrice: 110.98
   targetHighPrice: 160.0
   targetLowPrice: 77.0
-  targetMeanPrice: 132.7357
-  targetMedianPrice: 134.5
+  targetMeanPrice: 132.2
+  targetMedianPrice: 133.5
   recommendationMean: 1.64516
   recommendationKey: buy
   numberOfAnalystOpinions: 28
@@ -230,88 +229,88 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: Walt Disney Company (The)
+  longName: The Walt Disney Company
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 6.85
-  epsForward: 7.34804
-  epsCurrentYear: 6.60634
-  priceEpsCurrentYear: 17.540726
-  fiftyDayAverageChange: 5.9771957
-  fiftyDayAverageChangePercent: 0.0543862
-  twoHundredDayAverageChange: 5.333
-  twoHundredDayAverageChangePercent: 0.04824193
+  epsForward: 7.33272
+  epsCurrentYear: 6.59948
+  priceEpsCurrentYear: 16.816477
+  fiftyDayAverageChange: 0.9064026
+  fiftyDayAverageChangePercent: 0.008234514
+  twoHundredDayAverageChange: -0.3791504
+  twoHundredDayAverageChangePercent: -0.0034047528
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.15533337
-  postMarketPrice: 115.7
-  postMarketChange: -0.1800003
-  regularMarketChange: 1.81
-  regularMarketDayRange: 113.9 - 115.96
+  regularMarketChangePercent: -1.96979
+  regularMarketPrice: 110.98
+  postMarketChangePercent: -0.17120421
+  postMarketPrice: 110.79
+  postMarketChange: -0.19000244
+  regularMarketChange: -2.23
+  regularMarketDayRange: 110.56 - 112.9476
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 10408472
-  fiftyTwoWeekLowChange: 35.78
-  fiftyTwoWeekLowChangePercent: 0.44669163
+  averageDailyVolume3Month: 10823834
+  fiftyTwoWeekLowChange: 30.880005
+  fiftyTwoWeekLowChangePercent: 0.38551816
   fiftyTwoWeekRange: 80.1 - 124.69
-  fiftyTwoWeekHighChange: -8.810005
-  fiftyTwoWeekHighChangePercent: -0.070655264
-  fiftyTwoWeekChangePercent: 7.216871
+  fiftyTwoWeekHighChange: -13.709999
+  fiftyTwoWeekHighChangePercent: -0.10995267
+  fiftyTwoWeekChangePercent: -2.0822287
   dividendDate: 1784678400
-  earningsTimestamp: 1763040600
-  earningsTimestampStart: 1763040600
-  earningsTimestampEnd: 1763040600
-  earningsCallTimestampStart: 1763040600
-  earningsCallTimestampEnd: 1763040600
+  earningsTimestamp: 1770039000
+  earningsTimestampStart: 1770039000
+  earningsTimestampEnd: 1770039000
+  earningsCallTimestampStart: 1770039000
+  earningsCallTimestampEnd: 1770039000
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  corporateActions: []
+  postMarketTime: 1769216390
+  regularMarketTime: 1769202019
   exchange: NYQ
   messageBoardId: finmb_191564
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.58674
-  regularMarketPrice: 115.88
-  corporateActions: []
-  postMarketTime: 1768006770
-  regularMarketTime: 1767992549
-  marketState: CLOSED
-  shortName: Walt Disney Company (The)
-  longName: The Walt Disney Company
-  trailingPegRatio: 5.4619
+  trailingPegRatio: 5.2627
 fast_info:
   currency: USD
-  dayHigh: 115.9800033569336
-  dayLow: 113.9000015258789
+  dayHigh: 112.94999694824219
+  dayLow: 110.55000305175781
   exchange: NYQ
-  fiftyDayAverage: 109.90279968261719
-  lastPrice: 115.87999725341797
-  lastVolume: 8932500
-  marketCap: 208344567745.74725
-  open: 114.30999755859375
-  previousClose: 114.15
+  fiftyDayAverage: 110.07359985351563
+  lastPrice: 110.9800033569336
+  lastVolume: 10818000
+  marketCap: 198131362233.1561
+  open: 112.69000244140625
+  previousClose: 112.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 114.16999816894531
-  shares: 1797933834
-  tenDayAverageVolume: 8221730
-  threeMonthAverageVolume: 10396198
+  regularMarketPreviousClose: 113.20999908447266
+  shares: 1785288847
+  tenDayAverageVolume: 10078900
+  threeMonthAverageVolume: 10749824
   timezone: America/New_York
-  twoHundredDayAverage: 110.54699970245362
-  yearChange: 0.07216872030179874
+  twoHundredDayAverage: 111.35914978027344
+  yearChange: -0.02082224331401415
   yearHigh: 124.69000244140625
   yearLow: 80.0999984741211
 calendar:
   Dividend Date: 2026-07-22
   Ex-Dividend Date: 2026-06-30
   Earnings Date:
-  - '2026-02-04T00:00:00'
+  - '2026-02-02T00:00:00'
   Earnings High: 1.89
   Earnings Low: 1.4
-  Earnings Average: 1.57368
+  Earnings Average: 1.57042
   Revenue High: 26447000000
   Revenue Low: 24230000000
-  Revenue Average: 25554826790
+  Revenue Average: 25565896390
diff --git a/Stock/DKS/DKS.hours.valid.parquet b/Stock/DKS/DKS.hours.valid.parquet
index f3c588622695f63b1279b069de7ebaad079b04e1..4fb30abbdf13274d00ce405f5b0816f778106b94 100644
--- a/Stock/DKS/DKS.hours.valid.parquet
+++ b/Stock/DKS/DKS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee74bd59e773b9a4a71fc4b3b0c02293ac906da97f20c050afd81d827933df13
-size 183418
+oid sha256:e3d9fcb7675146a946265ea5b74315ba7e376e866e92301e68df5bf4511bcb92
+size 184135
diff --git a/Stock/DKS/DKS.minutes.valid.parquet b/Stock/DKS/DKS.minutes.valid.parquet
index 1285cbe60c83e7a9d6d4c79cd013149de19b7ed3..1d5d7eaabd2b669294ac845c69c3a62e7ce09b9e 100644
--- a/Stock/DKS/DKS.minutes.valid.parquet
+++ b/Stock/DKS/DKS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e87465cae9f5282f38d805a0fc10330c92bdde7ab562cf852ae9867b928593e9
-size 1261321
+oid sha256:d98991ebdce2d9d1799dfe2610f244279dd4cb73b805cd0d7a962e0c6febd461
+size 1266332
diff --git a/Stock/DKS/DKS.ticker.yaml b/Stock/DKS/DKS.ticker.yaml
index ff18856412ca5d233971668cbda7abf3fac00b26..3d9a975108e78e0155badeabe6d8fbbf25ad7968 100644
--- a/Stock/DKS/DKS.ticker.yaml
+++ b/Stock/DKS/DKS.ticker.yaml
@@ -113,84 +113,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 207.06
-  open: 219.05
-  dayLow: 210.085
-  dayHigh: 222.0
-  regularMarketPreviousClose: 207.06
-  regularMarketOpen: 219.05
-  regularMarketDayLow: 210.085
-  regularMarketDayHigh: 222.0
+  previousClose: 207.67
+  open: 207.58
+  dayLow: 205.25
+  dayHigh: 208.15
+  regularMarketPreviousClose: 207.67
+  regularMarketOpen: 207.58
+  regularMarketDayLow: 205.25
+  regularMarketDayHigh: 208.15
   dividendRate: 4.85
-  dividendYield: 2.24
+  dividendYield: 2.35
   exDividendDate: 1765497600
   payoutRatio: 0.3858
   fiveYearAvgDividendYield: 1.94
   beta: 1.221
-  trailingPE: 17.60505
-  forwardPE: 14.58097
-  volume: 1203196
-  regularMarketVolume: 1203196
-  averageVolume: 1426774
-  averageVolume10days: 1493350
-  averageDailyVolume10Day: 1493350
-  bid: 209.5
-  ask: 219.81
-  bidSize: 200
+  trailingPE: 16.774614
+  forwardPE: 13.904495
+  volume: 522961
+  regularMarketVolume: 522961
+  averageVolume: 1450616
+  averageVolume10days: 1044920
+  averageDailyVolume10Day: 1044920
+  bid: 205.93
+  ask: 206.38
+  bidSize: 600
   askSize: 100
-  marketCap: 19450378240
+  marketCap: 18547990528
   fiftyTwoWeekLow: 166.37
-  fiftyTwoWeekHigh: 254.6
+  fiftyTwoWeekHigh: 251.75
   allTimeHigh: 254.6
   allTimeLow: 3.04
-  priceToSalesTrailing12Months: 1.3069106
-  fiftyDayAverage: 213.342
-  twoHundredDayAverage: 207.3391
+  priceToSalesTrailing12Months: 1.2462773
+  fiftyDayAverage: 211.8326
+  twoHundredDayAverage: 207.92606
   trailingAnnualDividendRate: 4.738
-  trailingAnnualDividendYield: 0.022882257
+  trailingAnnualDividendYield: 0.022815043
   currency: USD
   tradeable: false
-  enterpriseValue: 26328295424
+  enterpriseValue: 25425907712
   profitMargins: 0.06859
   floatShares: 64209009
   sharesOutstanding: 66398273
-  sharesShort: 6220531
-  sharesShortPriorMonth: 4613777
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0691
+  sharesShort: 6391085
+  sharesShortPriorMonth: 5140039
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.071
   heldPercentInsiders: 0.03198
-  heldPercentInstitutions: 0.97716004
-  shortRatio: 3.13
-  shortPercentOfFloat: 0.1355
+  heldPercentInstitutions: 0.97555
+  shortRatio: 4.14
+  shortPercentOfFloat: 0.1392
   impliedSharesOutstanding: 89968906
   bookValue: 61.999
-  priceToBook: 3.4869916
+  priceToBook: 3.3252149
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: -0.67
   netIncomeToCommon: 1020872000
-  trailingEps: 12.28
+  trailingEps: 12.29
   forwardEps: 14.82686
   lastSplitFactor: '2:1'
   lastSplitDate: 1193011200
-  enterpriseToRevenue: 1.769
-  enterpriseToEbitda: 13.956
-  52WeekChange: -0.036758125
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.708
+  enterpriseToEbitda: 13.477
+  52WeekChange: -0.16334563
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.213
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 216.19
+  currentPrice: 206.16
   targetHighPrice: 285.0
   targetLowPrice: 175.0
-  targetMeanPrice: 236.68182
+  targetMeanPrice: 237.68182
   targetMedianPrice: 243.5
   recommendationMean: 2.11111
   recommendationKey: buy
@@ -222,24 +222,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 12.28
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1034775000000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.0048553385
+  postMarketPrice: 206.15
+  postMarketChange: -0.010009766
+  regularMarketChange: -1.50999
+  regularMarketDayRange: 205.25 - 208.15
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1450616
+  fiftyTwoWeekLowChange: 39.79001
+  fiftyTwoWeekLowChangePercent: 0.23916577
+  fiftyTwoWeekRange: 166.37 - 251.75
+  fiftyTwoWeekHighChange: -45.589996
+  fiftyTwoWeekHighChangePercent: -0.18109234
+  fiftyTwoWeekChangePercent: -16.334564
+  dividendDate: 1766707200
+  earningsTimestamp: 1764077400
+  earningsTimestampStart: 1764077400
+  earningsTimestampEnd: 1764077400
+  earningsCallTimestampStart: 1748433600
+  earningsCallTimestampEnd: 1748433600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 12.29
   epsForward: 14.82686
   epsCurrentYear: 12.77781
-  priceEpsCurrentYear: 16.919174
-  fiftyDayAverageChange: 2.8480072
-  fiftyDayAverageChangePercent: 0.013349492
-  twoHundredDayAverageChange: 8.850906
-  twoHundredDayAverageChangePercent: 0.04268807
+  priceEpsCurrentYear: 16.13422
+  fiftyDayAverageChange: -5.672592
+  fiftyDayAverageChangePercent: -0.026778655
+  twoHundredDayAverageChange: -1.7660522
+  twoHundredDayAverageChangePercent: -0.008493655
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   shortName: Dick's Sporting Goods Inc
   longName: DICK'S Sporting Goods, Inc.
-  corporateActions: []
-  postMarketTime: 1768000741
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215389
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_27561
   exchangeTimezoneName: America/New_York
@@ -247,52 +268,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1034775000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 216.19
-  postMarketChange: 0.0
-  regularMarketChange: 9.13
-  regularMarketDayRange: 210.085 - 222.0
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1426774
-  fiftyTwoWeekLowChange: 49.820007
-  fiftyTwoWeekLowChangePercent: 0.29945308
-  fiftyTwoWeekRange: 166.37 - 254.6
-  fiftyTwoWeekHighChange: -38.410004
-  fiftyTwoWeekHighChangePercent: -0.15086411
-  fiftyTwoWeekChangePercent: -3.6758125
-  dividendDate: 1766707200
-  earningsTimestamp: 1764077400
-  earningsTimestampStart: 1764077400
-  earningsTimestampEnd: 1764077400
-  earningsCallTimestampStart: 1748433600
-  earningsCallTimestampEnd: 1748433600
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 4.40935
-  regularMarketPrice: 216.19
+  regularMarketChangePercent: -0.727112
+  regularMarketPrice: 206.16
+  marketState: CLOSED
   displayName: DICK'S Sporting Goods
-  trailingPegRatio: 2.1191
+  trailingPegRatio: 2.0208
 fast_info:
   currency: USD
-  dayHigh: 222.0
-  dayLow: 210.0
+  dayHigh: 208.14999389648438
+  dayLow: 205.25
   exchange: NYQ
-  fiftyDayAverage: 213.3420004272461
-  lastPrice: 216.19000244140625
-  lastVolume: 1518000
-  marketCap: 19450378007.79065
-  open: 219.0500030517578
-  previousClose: 217.0
+  fiftyDayAverage: 211.8326010131836
+  lastPrice: 206.16000366210938
+  lastVolume: 646400
+  marketCap: 18547989990.435974
+  open: 207.5800018310547
+  previousClose: 209.54
   quoteType: EQUITY
-  regularMarketPreviousClose: 216.66000366210938
+  regularMarketPreviousClose: 207.6699981689453
   shares: 89968906
-  tenDayAverageVolume: 1493350
-  threeMonthAverageVolume: 1427173
+  tenDayAverageVolume: 1044920
+  threeMonthAverageVolume: 1437791
   timezone: America/New_York
-  twoHundredDayAverage: 207.33910034179686
-  yearChange: -0.03675815322695783
-  yearHigh: 254.60000610351562
+  twoHundredDayAverage: 207.92605041503907
+  yearChange: -0.16334564101217644
+  yearHigh: 251.75
   yearLow: 166.3699951171875
 calendar:
   Dividend Date: 2025-12-26
diff --git a/Stock/DLR/DLR.days.valid.parquet b/Stock/DLR/DLR.days.valid.parquet
index 5e884a80e381832ff1d251af1e8ba270e67f37cd..8a1e3fb53311b8df4c7ba08739e0ded76123f84f 100644
--- a/Stock/DLR/DLR.days.valid.parquet
+++ b/Stock/DLR/DLR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:acc32dca7a0d73e27edb98c49716b75f42f38f3622eac329d5b442878d206bec
-size 270757
+oid sha256:0786ea1e16aa33a4800bf75e1d6d6e7692bca31292718059d7d89b7cf1ddd42a
+size 270946
diff --git a/Stock/DLR/DLR.hours.valid.parquet b/Stock/DLR/DLR.hours.valid.parquet
index ff6c1333a9052deae4adca2a11a25fdc7d097b23..4e742a5ff58552b9219e6f96c5163d4e02c82489 100644
--- a/Stock/DLR/DLR.hours.valid.parquet
+++ b/Stock/DLR/DLR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:70eea2b7ec77c617a07971bd97d801552648f558dc124494f016b52f98d14f80
-size 175926
+oid sha256:7c4039afeb13d21b3cbed8c31e600e168fce24968a91643ec7645076e8a0dfb4
+size 176632
diff --git a/Stock/DLR/DLR.minutes.valid.parquet b/Stock/DLR/DLR.minutes.valid.parquet
index 7b0382485e84d57b4fc624c648aac22943d8df7b..49b1aecb4215b40059b942a55b9ea83be2e7484a 100644
--- a/Stock/DLR/DLR.minutes.valid.parquet
+++ b/Stock/DLR/DLR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1c7e6dcf85ec6c703a2fb200729ab574e383ccff8027deb5b581e3acf40c4ec
-size 1157789
+oid sha256:a2dbd48d9ceefbd7eb26e60454997f4612be510b623b3bc12c4ac820b0388730
+size 1163883
diff --git a/Stock/DLR/DLR.ticker.yaml b/Stock/DLR/DLR.ticker.yaml
index d106b4275f492dde13e63eb1254427d7678a40a0..fb219102f540c21efab9d33116f953a80e5a3471 100644
--- a/Stock/DLR/DLR.ticker.yaml
+++ b/Stock/DLR/DLR.ticker.yaml
@@ -34,7 +34,7 @@ info:
   - maxAge: 1
     name: Mr. Andrew P. Power
     age: 45
-    title: President, CEO & Director
+    title: President & CEO
     yearBorn: 1980
     fiscalYear: 2024
     totalPay: 5039836
@@ -42,22 +42,30 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Matthew R. Mercier
-    age: 45
+    age: 44
     title: Chief Financial Officer
-    yearBorn: 1980
+    yearBorn: 1981
     fiscalYear: 2024
     totalPay: 1569787
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jeannie  Lee
-    age: 48
+    age: 47
     title: Executive VP, General Counsel & Secretary
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2024
     totalPay: 1395887
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Steven J. Smith
+    age: 60
+    title: Managing Director of Americas
+    yearBorn: 1965
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jeffrey Michael  Tapley CFA
     age: 61
@@ -75,19 +83,11 @@ info:
     totalPay: 2185981
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Christine B. Kornegay
-    age: 61
-    title: Chief Accounting Officer
-    yearBorn: 1964
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Christopher  Sharp
-    age: 50
+    age: 49
     title: Chief Technology Officer
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2024
     totalPay: 1197306
     exercisedValue: 0
@@ -108,10 +108,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Ellen A. Jacobs
-    age: 71
-    title: Senior Vice President of Corporate Services
-    yearBorn: 1954
+    name: Mr. Shaun  Woodhouse
+    title: Head of Sales Asia Pacific
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -120,85 +118,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.digitalrealty.com/corporateprofile.aspx?iid=4094311
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 155.77
-  open: 153.77
-  dayLow: 153.475
-  dayHigh: 159.49
-  regularMarketPreviousClose: 155.77
-  regularMarketOpen: 153.77
-  regularMarketDayLow: 153.475
-  regularMarketDayHigh: 159.49
+  previousClose: 158.71
+  open: 159.01
+  dayLow: 157.15
+  dayHigh: 160.765
+  regularMarketPreviousClose: 158.71
+  regularMarketOpen: 159.01
+  regularMarketDayLow: 157.15
+  regularMarketDayHigh: 160.765
   dividendRate: 4.88
-  dividendYield: 3.08
+  dividendYield: 3.07
   exDividendDate: 1765756800
   payoutRatio: 1.2642
   fiveYearAvgDividendYield: 3.44
   beta: 1.125
-  trailingPE: 41.18182
-  forwardPE: 43.86062
-  volume: 1956812
-  regularMarketVolume: 1956812
-  averageVolume: 1918220
-  averageVolume10days: 1828010
-  averageDailyVolume10Day: 1828010
-  bid: 157.5
-  ask: 158.55
-  bidSize: 300
-  askSize: 400
-  marketCap: 55445655552
+  trailingPE: 41.126617
+  forwardPE: 44.13131
+  volume: 1351842
+  regularMarketVolume: 1351842
+  averageVolume: 1973939
+  averageVolume10days: 1924400
+  averageDailyVolume10Day: 1924400
+  bid: 159.39
+  ask: 159.41
+  bidSize: 400
+  askSize: 300
+  marketCap: 55658975232
   fiftyTwoWeekLow: 129.95
-  fiftyTwoWeekHigh: 187.74
+  fiftyTwoWeekHigh: 182.48
   allTimeHigh: 198.0
   allTimeLow: 12.0
-  priceToSalesTrailing12Months: 9.492435
-  fiftyDayAverage: 159.2528
-  twoHundredDayAverage: 165.5231
+  priceToSalesTrailing12Months: 9.528956
+  fiftyDayAverage: 157.5728
+  twoHundredDayAverage: 166.26695
   trailingAnnualDividendRate: 4.88
-  trailingAnnualDividendYield: 0.03132824
+  trailingAnnualDividendYield: 0.030747904
   currency: USD
   tradeable: false
-  enterpriseValue: 73641598976
+  enterpriseValue: 73851133952
   profitMargins: 0.23959999
-  floatShares: 321266697
+  floatShares: 321263262
   sharesOutstanding: 343501552
-  sharesShort: 10525945
-  sharesShortPriorMonth: 9138100
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0306
+  sharesShort: 9549283
+  sharesShortPriorMonth: 9900799
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0278
   heldPercentInsiders: 0.00014999999
-  heldPercentInstitutions: 1.01509
-  shortRatio: 5.2
-  shortPercentOfFloat: 0.040900003
+  heldPercentInstitutions: 1.01397
+  shortRatio: 4.76
+  shortPercentOfFloat: 0.037100002
   impliedSharesOutstanding: 349704552
   bookValue: 64.987
-  priceToBook: 2.4397187
+  priceToBook: 2.4491053
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.325
   netIncomeToCommon: 1358786944
-  trailingEps: 3.85
-  forwardEps: 3.61486
-  enterpriseToRevenue: 12.608
-  enterpriseToEbitda: 27.654
-  52WeekChange: -0.07776874
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.87
+  forwardEps: 3.60651
+  enterpriseToRevenue: 12.643
+  enterpriseToEbitda: 27.733
+  52WeekChange: -0.03387153
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.22
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 158.55
+  currentPrice: 159.16
   targetHighPrice: 220.0
-  targetLowPrice: 161.0
-  targetMeanPrice: 195.7143
-  targetMedianPrice: 198.0
-  recommendationMean: 1.77419
+  targetLowPrice: 164.0
+  targetMeanPrice: 195.0357
+  targetMedianPrice: 195.5
+  recommendationMean: 1.67742
   recommendationKey: buy
   numberOfAnalystOpinions: 28
   totalCash: 3319920896
@@ -228,11 +226,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Digital Realty Trust, Inc.
+  regularMarketChangePercent: 0.283534
+  regularMarketPrice: 159.16
   longName: Digital Realty Trust, Inc.
   corporateActions: []
-  postMarketTime: 1768004185
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Digital Realty Trust, Inc.
+  postMarketTime: 1769215995
+  regularMarketTime: 1769202004
   exchange: NYQ
   messageBoardId: finmb_11041860
   exchangeTimezoneName: America/New_York
@@ -240,14 +241,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 1.78468
-  regularMarketPrice: 158.55
-  fiftyTwoWeekLowChange: 28.600006
-  fiftyTwoWeekLowChangePercent: 0.2200847
-  fiftyTwoWeekRange: 129.95 - 187.74
-  fiftyTwoWeekHighChange: -29.190002
-  fiftyTwoWeekHighChangePercent: -0.155481
-  fiftyTwoWeekChangePercent: -7.7768745
+  postMarketChangePercent: 0.27016377
+  postMarketPrice: 159.59
+  postMarketChange: 0.42999268
+  regularMarketChange: 0.449997
+  regularMarketDayRange: 157.15 - 160.765
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1973939
+  fiftyTwoWeekLowChange: 29.210007
+  fiftyTwoWeekLowChangePercent: 0.22477882
+  fiftyTwoWeekRange: 129.95 - 182.48
+  fiftyTwoWeekHighChange: -23.319992
+  fiftyTwoWeekHighChangePercent: -0.12779479
+  fiftyTwoWeekChangePercent: -3.3871531
   dividendDate: 1768521600
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
@@ -255,50 +261,42 @@ info:
   earningsCallTimestampStart: 1770328800
   earningsCallTimestampEnd: 1770328800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.85
-  epsForward: 3.61486
-  epsCurrentYear: 2.98773
-  priceEpsCurrentYear: 53.067043
-  fiftyDayAverageChange: -0.70280457
-  fiftyDayAverageChangePercent: -0.0044131377
-  twoHundredDayAverageChange: -6.9730988
-  twoHundredDayAverageChangePercent: -0.042127647
+  epsTrailingTwelveMonths: 3.87
+  epsForward: 3.60651
+  epsCurrentYear: 2.99747
+  priceEpsCurrentYear: 53.098114
+  fiftyDayAverageChange: 1.587204
+  fiftyDayAverageChangePercent: 0.01007283
+  twoHundredDayAverageChange: -7.106949
+  twoHundredDayAverageChangePercent: -0.042744204
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1099056600000
-  postMarketChangePercent: -0.118769296
-  postMarketPrice: 158.3617
-  postMarketChange: -0.18830872
-  regularMarketChange: 2.78
-  regularMarketDayRange: 153.475 - 159.49
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1918220
   displayName: Digital Realty Trust
-  trailingPegRatio: 5.0074
+  trailingPegRatio: 5.0266
 fast_info:
   currency: USD
-  dayHigh: 159.49000549316406
-  dayLow: 153.47999572753906
+  dayHigh: 160.7899932861328
+  dayLow: 157.14999389648438
   exchange: NYQ
-  fiftyDayAverage: 159.2527996826172
-  lastPrice: 158.5500030517578
-  lastVolume: 1956800
-  marketCap: 55445657786.8136
-  open: 153.77000427246094
-  previousClose: 152.93
+  fiftyDayAverage: 157.5727993774414
+  lastPrice: 159.16000366210938
+  lastVolume: 1397800
+  marketCap: 55658977776.97632
+  open: 159.00999450683594
+  previousClose: 160.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 152.92999267578125
+  regularMarketPreviousClose: 158.7100067138672
   shares: 349704552
-  tenDayAverageVolume: 1828010
-  threeMonthAverageVolume: 1912403
+  tenDayAverageVolume: 1924400
+  threeMonthAverageVolume: 1981977
   timezone: America/New_York
-  twoHundredDayAverage: 165.52309982299803
-  yearChange: -0.07776870206832391
-  yearHigh: 187.74000549316406
+  twoHundredDayAverage: 166.26694999694826
+  yearChange: -0.03387156516324283
+  yearHigh: 182.47999572753906
   yearLow: 129.9499969482422
 calendar:
   Dividend Date: 2026-01-16
diff --git a/Stock/DLTR/DLTR.hours.valid.parquet b/Stock/DLTR/DLTR.hours.valid.parquet
index 8ea0ad9369d5c81922301c84ab461614900cf36c..07cfa68d7aac07c3ee834aa10924866e98601c31 100644
--- a/Stock/DLTR/DLTR.hours.valid.parquet
+++ b/Stock/DLTR/DLTR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a54a34838373bd4f125f0d1fc2f0dabcd7e3a99c08e71da5a6caebbba7dbf12
-size 182016
+oid sha256:2183459700ba9631f9a9d68dedc8f76f2ef178006d65911c810dbfe5f215499a
+size 183012
diff --git a/Stock/DLTR/DLTR.minutes.valid.parquet b/Stock/DLTR/DLTR.minutes.valid.parquet
index dd9e0d6227d3880357ab544f1185c4f42ada4ef3..25aac2544a11d4cd593c027d914a95a5b803c41f 100644
--- a/Stock/DLTR/DLTR.minutes.valid.parquet
+++ b/Stock/DLTR/DLTR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8c8e108c940807ee40a818920d81a596473d181618a353a39af3e4ab3ae071ff
-size 1367504
+oid sha256:c8357d38ec2861b26367450e2e3dc14396521fc6fead5ded730614032142f3b3
+size 1374241
diff --git a/Stock/DLTR/DLTR.ticker.yaml b/Stock/DLTR/DLTR.ticker.yaml
index 5da9ba1272324a92541906f043b8b38bf4ec8e4e..c5a0c87f75209b199609cf91672dba87baf787bc 100644
--- a/Stock/DLTR/DLTR.ticker.yaml
+++ b/Stock/DLTR/DLTR.ticker.yaml
@@ -75,8 +75,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Robert Andrew LaFleur
-    title: Senior Vice President of Investor Relations
+    name: Mr. Daniel  Delrosario
+    title: Senior VP of Investor Relations & Treasurer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -103,81 +103,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.dollartreeinfo.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 131.61
-  open: 130.77
-  dayLow: 129.65
-  dayHigh: 132.75
-  regularMarketPreviousClose: 131.61
-  regularMarketOpen: 130.77
-  regularMarketDayLow: 129.65
-  regularMarketDayHigh: 132.75
+  previousClose: 126.77
+  open: 127.44
+  dayLow: 125.5
+  dayHigh: 129.35
+  regularMarketPreviousClose: 126.77
+  regularMarketOpen: 127.44
+  regularMarketDayLow: 125.5
+  regularMarketDayHigh: 129.35
   payoutRatio: 0.0
   beta: 0.749
-  trailingPE: 25.07197
-  forwardPE: 19.688683
-  volume: 2547196
-  regularMarketVolume: 2547196
-  averageVolume: 3649451
-  averageVolume10days: 2506750
-  averageDailyVolume10Day: 2506750
-  bid: 121.6
-  ask: 128.92
-  bidSize: 1
-  askSize: 3
-  marketCap: 27001264128
+  trailingPE: 24.37051
+  forwardPE: 19.214289
+  volume: 3348573
+  regularMarketVolume: 3348573
+  averageVolume: 3364491
+  averageVolume10days: 3215700
+  averageDailyVolume10Day: 3215700
+  bid: 128.8
+  ask: 129.03
+  bidSize: 6
+  askSize: 8
+  marketCap: 26295533568
   fiftyTwoWeekLow: 61.8
-  fiftyTwoWeekHigh: 135.18
+  fiftyTwoWeekHigh: 142.4
   allTimeHigh: 177.19
   allTimeLow: 1.053498
-  priceToSalesTrailing12Months: 1.4240497
-  fiftyDayAverage: 115.1468
-  twoHundredDayAverage: 100.6863
+  priceToSalesTrailing12Months: 1.3868294
+  fiftyDayAverage: 121.1004
+  twoHundredDayAverage: 103.50765
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 33388283904
+  enterpriseValue: 32700252160
   profitMargins: -0.15397
   floatShares: 175052449
   sharesOutstanding: 198853187
-  sharesShort: 15921631
-  sharesShortPriorMonth: 18467638
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0801
+  sharesShort: 14374213
+  sharesShortPriorMonth: 19108970
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0723
   heldPercentInsiders: 0.0015
-  heldPercentInstitutions: 1.16314
-  shortRatio: 4.34
-  shortPercentOfFloat: 0.097799994
+  heldPercentInstitutions: 1.16422
+  shortRatio: 4.09
+  shortPercentOfFloat: 0.0883
   impliedSharesOutstanding: 203967842
   bookValue: 17.264
-  priceToBook: 7.6679797
+  priceToBook: 7.4675627
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: 0.048
   netIncomeToCommon: 1113799936
-  trailingEps: 5.28
-  forwardEps: 6.72366
+  trailingEps: 5.29
+  forwardEps: 6.70959
   lastSplitFactor: '2:1'
   lastSplitDate: 1340755200
-  enterpriseToRevenue: 1.761
-  enterpriseToEbitda: 15.604
-  52WeekChange: 0.8605763
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.725
+  enterpriseToEbitda: 15.283
+  52WeekChange: 0.72008
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 132.38
-  targetHighPrice: 160.0
+  currentPrice: 128.92
+  targetHighPrice: 165.0
   targetLowPrice: 75.0
-  targetMeanPrice: 121.17391
-  targetMedianPrice: 125.0
-  recommendationMean: 2.74074
+  targetMeanPrice: 122.26087
+  targetMedianPrice: 126.0
+  recommendationMean: 2.77778
   recommendationKey: hold
   numberOfAnalystOpinions: 23
   totalCash: 594800000
@@ -207,76 +207,76 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.067994855
-  fiftyTwoWeekHighChange: -2.7999878
-  corporateActions: []
-  postMarketTime: 1768006449
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_27685
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Dollar Tree, Inc.
-  marketState: CLOSED
-  shortName: Dollar Tree, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 794586600000
-  postMarketPrice: 132.29
-  postMarketChange: -0.0900116
-  regularMarketChange: 0.7700043
-  regularMarketDayRange: 129.65 - 132.75
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3649451
-  fiftyTwoWeekLowChange: 70.58
-  fiftyTwoWeekLowChangePercent: 1.1420712
-  fiftyTwoWeekRange: 61.8 - 135.18
-  fiftyTwoWeekHighChangePercent: -0.020713033
-  fiftyTwoWeekChangePercent: 86.057625
   earningsTimestamp: 1764768600
   earningsTimestampStart: 1764768600
   earningsTimestampEnd: 1764768600
   earningsCallTimestampStart: 1749038400
   earningsCallTimestampEnd: 1749038400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.28
-  epsForward: 6.72366
-  epsCurrentYear: 5.73016
-  priceEpsCurrentYear: 23.102322
-  fiftyDayAverageChange: 17.233208
-  fiftyDayAverageChangePercent: 0.14966294
-  twoHundredDayAverageChange: 31.693703
-  twoHundredDayAverageChangePercent: 0.31477672
+  epsTrailingTwelveMonths: 5.29
+  epsForward: 6.70959
+  epsCurrentYear: 5.73313
+  priceEpsCurrentYear: 22.486843
+  fiftyDayAverageChange: 7.8195953
+  fiftyDayAverageChangePercent: 0.06457117
+  twoHundredDayAverageChange: 25.412346
+  twoHundredDayAverageChangePercent: 0.24551176
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.5850652
-  regularMarketPrice: 132.38
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 794586600000
+  postMarketChangePercent: -0.63604724
+  postMarketPrice: 128.1
+  postMarketChange: -0.81999207
+  regularMarketChange: 2.15
+  regularMarketDayRange: 125.5 - 129.35
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3364491
+  fiftyTwoWeekLowChange: 67.119995
+  fiftyTwoWeekLowChangePercent: 1.0860841
+  fiftyTwoWeekRange: 61.8 - 142.4
+  fiftyTwoWeekHighChange: -13.479996
+  fiftyTwoWeekHighChangePercent: -0.0946629
+  fiftyTwoWeekChangePercent: 72.008
+  corporateActions: []
+  postMarketTime: 1769214728
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_27685
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.69599
+  regularMarketPrice: 128.92
+  shortName: Dollar Tree, Inc.
+  longName: Dollar Tree, Inc.
   displayName: Dollar Tree
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 132.75
-  dayLow: 129.63999938964844
+  dayHigh: 129.35000610351562
+  dayLow: 125.5
   exchange: NMS
-  fiftyDayAverage: 115.14679992675781
-  lastPrice: 132.3800048828125
-  lastVolume: 2547200
-  marketCap: 27001263919.89673
-  open: 130.77000427246094
-  previousClose: 131.7
+  fiftyDayAverage: 121.10039978027343
+  lastPrice: 128.9199981689453
+  lastVolume: 3349600
+  marketCap: 26295533817.163727
+  open: 127.52999877929688
+  previousClose: 126.6105
   quoteType: EQUITY
-  regularMarketPreviousClose: 131.61000061035156
+  regularMarketPreviousClose: 126.79000091552734
   shares: 203967842
-  tenDayAverageVolume: 2506750
-  threeMonthAverageVolume: 3685777
+  tenDayAverageVolume: 3215700
+  threeMonthAverageVolume: 3345388
   timezone: America/New_York
-  twoHundredDayAverage: 100.6863000869751
-  yearChange: 0.8605762760899284
-  yearHigh: 135.17999267578125
+  twoHundredDayAverage: 103.5076501083374
+  yearChange: 0.7200800989754929
+  yearHigh: 142.39999389648438
   yearLow: 61.79999923706055
 calendar:
   Earnings Date:
diff --git a/Stock/DML.TO/DML.TO.hours.valid.parquet b/Stock/DML.TO/DML.TO.hours.valid.parquet
index 9bcef556c6e66f24cf2d2115a2077725a52c99f9..8e108c9b405ff41cef7f1b93bb7e4a648843878b 100644
--- a/Stock/DML.TO/DML.TO.hours.valid.parquet
+++ b/Stock/DML.TO/DML.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:870752b2aa5fffcdef883216b70291a3dc7590833af32e64be6a47a022b47fc9
-size 84062
+oid sha256:b44317d70fbc16db9449342d43529dcffb735281f24b5a43c8979ffb320b5d26
+size 84966
diff --git a/Stock/DML.TO/DML.TO.minutes.valid.parquet b/Stock/DML.TO/DML.TO.minutes.valid.parquet
index a165988d574e20195571b74d19df6e916c97ff89..1fa658a49a62f54d68e10b864d65eacf8525cbd2 100644
--- a/Stock/DML.TO/DML.TO.minutes.valid.parquet
+++ b/Stock/DML.TO/DML.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:20069b22c83b5b5a5f35c8ec93ba12133a2777959fe883ffbc0fe4f72ae8cc04
-size 251235
+oid sha256:08a299ef250353c541c0a1881ab31f8d064e2a481b0b21cfa946c162ccd424d3
+size 255849
diff --git a/Stock/DML.TO/DML.TO.ticker.yaml b/Stock/DML.TO/DML.TO.ticker.yaml
index 0c397dfec6654778b31a9c1092f209f86f808f4d..06fd9cdf3015c95f31c0e465929ed67b9e2fe6b9 100644
--- a/Stock/DML.TO/DML.TO.ticker.yaml
+++ b/Stock/DML.TO/DML.TO.ticker.yaml
@@ -92,74 +92,74 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
-  priceHint: 4
-  previousClose: 4.43
-  open: 4.71
-  dayLow: 4.53
-  dayHigh: 4.875
-  regularMarketPreviousClose: 4.43
-  regularMarketOpen: 4.71
-  regularMarketDayLow: 4.53
-  regularMarketDayHigh: 4.875
+  priceHint: 2
+  previousClose: 5.39
+  open: 5.42
+  dayLow: 5.2
+  dayHigh: 5.43
+  regularMarketPreviousClose: 5.39
+  regularMarketOpen: 5.42
+  regularMarketDayLow: 5.2
+  regularMarketDayHigh: 5.43
   payoutRatio: 0.0
   beta: 1.89
-  forwardPE: -71.38423
-  volume: 4523849
-  regularMarketVolume: 4523849
-  averageVolume: 3759370
-  averageVolume10days: 3650030
-  averageDailyVolume10Day: 3650030
-  bid: 4.59
-  ask: 4.61
+  forwardPE: -82.86779
+  volume: 3515165
+  regularMarketVolume: 3515265
+  averageVolume: 3632179
+  averageVolume10days: 3998400
+  averageDailyVolume10Day: 3998400
+  bid: 5.34
+  ask: 5.35
   bidSize: 0
   askSize: 0
-  marketCap: 4127536384
+  marketCap: 4791531520
   fiftyTwoWeekLow: 1.58
-  fiftyTwoWeekHigh: 4.88
+  fiftyTwoWeekHigh: 5.43
   allTimeHigh: 14.018613
   allTimeLow: 0.084602
-  priceToSalesTrailing12Months: 848.2401
-  fiftyDayAverage: 3.7808
-  twoHundredDayAverage: 3.00175
+  priceToSalesTrailing12Months: 984.69617
+  fiftyDayAverage: 3.9958
+  twoHundredDayAverage: 3.15985
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 4243247616
+  enterpriseValue: 4907242496
   profitMargins: 0.0
-  floatShares: 894392293
+  floatShares: 894383320
   sharesOutstanding: 897290541
-  sharesShort: 22695920
-  sharesShortPriorMonth: 22228454
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0253
+  sharesShort: 25890135
+  sharesShortPriorMonth: 26059669
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.028900001
   heldPercentInsiders: 0.00303
-  heldPercentInstitutions: 0.66953003
+  heldPercentInstitutions: 0.66905
   shortRatio: 7.02
   impliedSharesOutstanding: 897290541
   bookValue: 0.449
-  priceToBook: 10.244988
+  priceToBook: 11.893096
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -195503008
   trailingEps: -0.22
   forwardEps: -0.06444
-  enterpriseToRevenue: 872.02
-  enterpriseToEbitda: -64.781
-  52WeekChange: 0.6606498
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1008.476
+  enterpriseToEbitda: -74.919
+  52WeekChange: 1.1445782
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 4.6
+  currentPrice: 5.34
   targetHighPrice: 6.25
   targetLowPrice: 3.75
-  targetMeanPrice: 5.0125
-  targetMedianPrice: 5.0
+  targetMeanPrice: 5.22083
+  targetMedianPrice: 5.275
   recommendationMean: 1.38462
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 12
@@ -189,76 +189,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
-  messageBoardId: finmb_881400
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  shortName: DENISON MINES CORP.
-  longName: Denison Mines Corp.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 864135000000
-  regularMarketChangePercent: 3.8374736
-  regularMarketPrice: 4.6
-  regularMarketChange: 0.17000008
-  regularMarketDayRange: 4.53 - 4.875
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.049999714
+  regularMarketDayRange: 5.2 - 5.43
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 3759370
-  fiftyTwoWeekLowChange: 3.02
-  fiftyTwoWeekLowChangePercent: 1.9113923
-  fiftyTwoWeekRange: 1.58 - 4.88
-  fiftyTwoWeekHighChange: -0.2800002
-  fiftyTwoWeekHighChangePercent: -0.057377093
-  fiftyTwoWeekChangePercent: 66.06498
+  averageDailyVolume3Month: 3632179
+  fiftyTwoWeekLowChange: 3.7600002
+  fiftyTwoWeekLowChangePercent: 2.379747
+  fiftyTwoWeekRange: 1.58 - 5.43
+  fiftyTwoWeekHighChange: -0.089999676
+  fiftyTwoWeekHighChangePercent: -0.016574526
+  fiftyTwoWeekChangePercent: 114.457825
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.22
   epsForward: -0.06444
-  epsCurrentYear: -0.12667
-  priceEpsCurrentYear: -36.31483
-  fiftyDayAverageChange: 0.8191998
-  fiftyDayAverageChangePercent: 0.21667366
-  twoHundredDayAverageChange: 1.5982499
-  twoHundredDayAverageChangePercent: 0.5324394
+  epsCurrentYear: -0.13889
+  priceEpsCurrentYear: -38.447693
+  fiftyDayAverageChange: 1.3442001
+  fiftyDayAverageChangePercent: 0.33640325
+  twoHundredDayAverageChange: 2.1801503
+  twoHundredDayAverageChangePercent: 0.68995374
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  shortName: DENISON MINES CORP.
+  longName: Denison Mines Corp.
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_881400
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.92763853
+  regularMarketPrice: 5.34
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 4.880000114440918
-  dayLow: 4.53000020980835
+  dayHigh: 5.429999828338623
+  dayLow: 5.199999809265137
   exchange: TOR
-  fiftyDayAverage: 3.780799970626831
-  lastPrice: 4.599999904632568
-  lastVolume: 4523800
-  marketCap: 4127536403.0277057
-  open: 4.710000038146973
-  previousClose: 4.62
+  fiftyDayAverage: 3.9957999563217164
+  lastPrice: 5.340000152587891
+  lastVolume: 3516300
+  marketCap: 4791531625.855671
+  open: 5.420000076293945
+  previousClose: 5.39
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.619999885559082
+  regularMarketPreviousClose: 5.389999866485596
   shares: 897290541
-  tenDayAverageVolume: 3650030
-  threeMonthAverageVolume: 3847611
+  tenDayAverageVolume: 3998400
+  threeMonthAverageVolume: 3628112
   timezone: America/Toronto
-  twoHundredDayAverage: 3.0017499899864197
-  yearChange: 0.6606497965007038
-  yearHigh: 4.880000114440918
+  twoHundredDayAverage: 3.1598499858379365
+  yearChange: 1.144578366319517
+  yearHigh: 5.429999828338623
   yearLow: 1.5800000429153442
 calendar:
   Earnings Date:
   - '2025-11-10T00:00:00'
   Earnings High: -0.02
   Earnings Low: -0.03
-  Earnings Average: -0.0225
+  Earnings Average: -0.02333
   Revenue High: 1100000
   Revenue Low: 1100000
   Revenue Average: 1100000
diff --git a/Stock/DMP.AX/DMP.AX.minutes.valid.parquet b/Stock/DMP.AX/DMP.AX.minutes.valid.parquet
index 927cfae231da130875e8abed12f86900e550fa5a..8b0f149b2c59e873ed252b3fb126e8f811771564 100644
--- a/Stock/DMP.AX/DMP.AX.minutes.valid.parquet
+++ b/Stock/DMP.AX/DMP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c761ebdef069d1dd8364953399856c38b6bfec7a1373a67e6fb6123b59aa2603
-size 307291
+oid sha256:dcb0220de127a93dfa9dfa4a4908313043ce64608f08a99b8b783faa413a1822
+size 311598
diff --git a/Stock/DMP.AX/DMP.AX.ticker.yaml b/Stock/DMP.AX/DMP.AX.ticker.yaml
index a0cd8cf501db53f8fcfd4ff66aa6d373cae029af..4f9cf4389ec40e0db40a9bc25537deb48b53fde2 100644
--- a/Stock/DMP.AX/DMP.AX.ticker.yaml
+++ b/Stock/DMP.AX/DMP.AX.ticker.yaml
@@ -36,19 +36,10 @@ info:
     totalPay: 724804
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Richard  Coney
-    age: 60
-    title: Acting Chief Executive Officer of Australia & New Zealand
-    yearBorn: 1965
-    fiscalYear: 2025
-    totalPay: 957682
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. George  Saoud BCom (CoOp), CA, CSA, MFin FINSIA
     age: 52
-    title: Group Chief Financial Officer
+    title: Group CFO & Group COO
     yearBorn: 1973
     fiscalYear: 2025
     exercisedValue: 0
@@ -96,81 +87,88 @@ info:
     totalPay: 59369
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. John  Harney
+    title: Group Chief Partnerships Officer
+    fiscalYear: 2025
+    totalPay: 417672
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 6
   boardRisk: 9
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.55
-  open: 22.63
-  dayLow: 22.45
-  dayHigh: 23.14
-  regularMarketPreviousClose: 22.55
-  regularMarketOpen: 22.63
-  regularMarketDayLow: 22.45
-  regularMarketDayHigh: 23.14
+  previousClose: 24.13
+  open: 24.15
+  dayLow: 24.15
+  dayHigh: 24.48
+  regularMarketPreviousClose: 24.13
+  regularMarketOpen: 24.15
+  regularMarketDayLow: 24.15
+  regularMarketDayHigh: 24.48
   dividendRate: 0.77
-  dividendYield: 3.41
+  dividendYield: 3.16
   exDividendDate: 1756771200
   payoutRatio: 7.6365004
   fiveYearAvgDividendYield: 2.71
   beta: 0.964
-  forwardPE: 16.136805
-  volume: 172638
-  regularMarketVolume: 172638
-  averageVolume: 935553
-  averageVolume10days: 385320
-  averageDailyVolume10Day: 385320
-  bid: 23.06
-  ask: 23.08
+  forwardPE: 16.971834
+  volume: 301030
+  regularMarketVolume: 301030
+  averageVolume: 864582
+  averageVolume10days: 480680
+  averageDailyVolume10Day: 480680
+  bid: 24.35
+  ask: 24.36
   bidSize: 0
   askSize: 0
-  marketCap: 2186255360
+  marketCap: 2303561984
   fiftyTwoWeekLow: 13.11
   fiftyTwoWeekHigh: 36.68
   allTimeHigh: 167.15
   allTimeLow: 2.019285
-  priceToSalesTrailing12Months: 0.949001
-  fiftyDayAverage: 21.237
-  twoHundredDayAverage: 19.85885
+  priceToSalesTrailing12Months: 0.99992096
+  fiftyDayAverage: 22.1386
+  twoHundredDayAverage: 19.7432
   trailingAnnualDividendRate: 0.77
-  trailingAnnualDividendYield: 0.034146342
+  trailingAnnualDividendYield: 0.031910487
   currency: AUD
   tradeable: false
-  enterpriseValue: 3456875776
+  enterpriseValue: 3626882816
   profitMargins: -0.00161
   floatShares: 65907903
   sharesOutstanding: 94602138
   heldPercentInsiders: 0.36148
-  heldPercentInstitutions: 0.29454002
+  heldPercentInstitutions: 0.29448998
   impliedSharesOutstanding: 94602138
   bookValue: 7.021
-  priceToBook: 3.291554
+  priceToBook: 3.468167
   lastFiscalYearEnd: 1751155200
   nextFiscalYearEnd: 1782691200
   mostRecentQuarter: 1751155200
   earningsQuarterlyGrowth: -0.513
   netIncomeToCommon: -3704000
   trailingEps: -0.04
-  forwardEps: 1.43213
-  enterpriseToRevenue: 1.501
-  enterpriseToEbitda: 17.485
-  52WeekChange: -0.21565217
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.43473
+  enterpriseToRevenue: 1.574
+  enterpriseToEbitda: 18.345
+  52WeekChange: -0.19424224
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.215
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 23.11
+  currentPrice: 24.35
   targetHighPrice: 41.0
   targetLowPrice: 13.0
-  targetMeanPrice: 21.39867
+  targetMeanPrice: 21.672
   targetMedianPrice: 19.5
-  recommendationMean: 2.66667
+  recommendationMean: 2.92857
   recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 155523008
@@ -200,9 +198,43 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  regularMarketChange: 0.22000122
+  regularMarketDayRange: 24.15 - 24.48
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 864582
+  fiftyTwoWeekLowChange: 11.240001
+  fiftyTwoWeekLowChangePercent: 0.8573609
+  fiftyTwoWeekRange: 13.11 - 36.68
+  fiftyTwoWeekHighChange: -12.33
+  fiftyTwoWeekHighChangePercent: -0.3361505
+  fiftyTwoWeekChangePercent: -19.424225
+  earningsTimestamp: 1771996320
+  earningsTimestampStart: 1771996320
+  earningsTimestampEnd: 1771996320
+  earningsCallTimestampStart: 1756252800
+  earningsCallTimestampEnd: 1756252800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.04
+  epsForward: 1.43473
+  epsCurrentYear: 1.26551
+  priceEpsCurrentYear: 19.241255
+  fiftyDayAverageChange: 2.211401
+  fiftyDayAverageChangePercent: 0.09988893
+  twoHundredDayAverageChange: 4.6068
+  twoHundredDayAverageChangePercent: 0.23333603
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
+  shortName: DOMINOS FPO [DMP]
+  longName: Domino's Pizza Enterprises Limited
+  regularMarketChangePercent: 0.9117332
+  regularMarketPrice: 24.35
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1115942400000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1768178497
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_22275640
   exchangeTimezoneName: Australia/Sydney
@@ -210,64 +242,32 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: DOMINOS FPO [DMP]
-  longName: Domino's Pizza Enterprises Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1115942400000
-  regularMarketChangePercent: 2.4833765
-  regularMarketPrice: 23.11
-  regularMarketChange: 0.5600014
-  regularMarketDayRange: 22.45 - 23.14
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 935553
-  fiftyTwoWeekLowChange: 10.000001
-  fiftyTwoWeekLowChangePercent: 0.7627766
-  fiftyTwoWeekRange: 13.11 - 36.68
-  fiftyTwoWeekHighChange: -13.57
-  fiftyTwoWeekHighChangePercent: -0.36995637
-  fiftyTwoWeekChangePercent: -21.565216
-  earningsTimestampStart: 1756275120
-  earningsTimestampEnd: 1756275120
-  earningsCallTimestampStart: 1756252800
-  earningsCallTimestampEnd: 1756252800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.04
-  epsForward: 1.43213
-  epsCurrentYear: 1.26024
-  priceEpsCurrentYear: 18.337778
-  fiftyDayAverageChange: 1.8730011
-  fiftyDayAverageChangePercent: 0.08819518
-  twoHundredDayAverageChange: 3.2511501
-  twoHundredDayAverageChangePercent: 0.1637129
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 23.139999389648438
-  dayLow: 22.450000762939453
+  dayHigh: 24.479999542236328
+  dayLow: 24.149999618530273
   exchange: ASX
-  fiftyDayAverage: 21.094599990844728
-  lastPrice: 23.110000610351562
-  lastVolume: 172638
-  marketCap: 2186255466.9205627
-  open: 22.6299991607666
-  previousClose: 22.549999237060547
+  fiftyDayAverage: 22.108999938964843
+  lastPrice: 24.350000381469727
+  lastVolume: 301030
+  marketCap: 2303562096.3878517
+  open: 24.149999618530273
+  previousClose: 24.1299991607666
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.549999237060547
+  regularMarketPreviousClose: 24.1299991607666
   shares: 94602138
-  tenDayAverageVolume: 365902
-  threeMonthAverageVolume: 942097
+  tenDayAverageVolume: 480318
+  threeMonthAverageVolume: 865435
   timezone: Australia/Sydney
-  twoHundredDayAverage: 19.935750002861024
-  yearChange: -0.21565220045006794
+  twoHundredDayAverage: 19.838700003623963
+  yearChange: -0.20915882892390356
   yearHigh: 36.68000030517578
   yearLow: 13.109999656677246
 calendar:
   Ex-Dividend Date: 2025-09-02
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-25T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/DOC/DOC.actions.yaml b/Stock/DOC/DOC.actions.yaml
index 0187573f501c185db5d54a777f63df078d2528f7..958b051cc7aa9bcd5c25433b0bf4663417ac7b6f 100644
--- a/Stock/DOC/DOC.actions.yaml
+++ b/Stock/DOC/DOC.actions.yaml
@@ -496,3 +496,6 @@
 - Date: '2025-12-19T00:00:00-05:00'
   Dividends: 0.102
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00-05:00'
+  Dividends: 0.102
+  Stock Splits: 0.0
diff --git a/Stock/DOC/DOC.days.valid.parquet b/Stock/DOC/DOC.days.valid.parquet
index 793b1276178ffcb8b4640004c1f2f1acf00137ad..21ee9cf93917174ffd58619bee888f99a1ec981e 100644
--- a/Stock/DOC/DOC.days.valid.parquet
+++ b/Stock/DOC/DOC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f3e77596f8c4892f863acf095c5fb4bab9a68d81a30b2fcc8dedeabd8191578
-size 488068
+oid sha256:430b25653985498b01e11c37c791d80ea1a4ac034c37122a0134ed6a8c2bdfe3
+size 486746
diff --git a/Stock/DOC/DOC.dividends.yaml b/Stock/DOC/DOC.dividends.yaml
index 75c45788108627f3fcbd7e949ee3d1aca27d5bb6..2ae20aa8a2f48e2e07d0922b563a429ed99aa595 100644
--- a/Stock/DOC/DOC.dividends.yaml
+++ b/Stock/DOC/DOC.dividends.yaml
@@ -161,3 +161,4 @@
 '2025-10-17T00:00:00-04:00': 0.102
 '2025-11-14T00:00:00-05:00': 0.102
 '2025-12-19T00:00:00-05:00': 0.102
+'2026-01-16T00:00:00-05:00': 0.102
diff --git a/Stock/DOC/DOC.hours.valid.parquet b/Stock/DOC/DOC.hours.valid.parquet
index c97ae1260408f7b3ee5278069025d805e55d7bc3..9949925ace23c8d4b329c309f34dbef9fc82deac 100644
--- a/Stock/DOC/DOC.hours.valid.parquet
+++ b/Stock/DOC/DOC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1b510bff6a64b0ff56e703e4e46ac6a441291397de863831b5bd553314ca59b5
-size 114458
+oid sha256:2bb8566be87c4c920b2538fbb729f35f3fbc3a30e3d0d0095e44c13e6db94214
+size 114837
diff --git a/Stock/DOC/DOC.minutes.valid.parquet b/Stock/DOC/DOC.minutes.valid.parquet
index dda20f2b7cc94fc1ed21354ab33ae4b898487759..456658fabae0fe5f21fb59cf6065993330c1f624 100644
--- a/Stock/DOC/DOC.minutes.valid.parquet
+++ b/Stock/DOC/DOC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6398b211a0213b78cedf5f567b4802090daf1e73027dc57dabc28718cbfd1faf
-size 402044
+oid sha256:c00723da385ebb0e7b8661b48c5aae688ab19652a53c65d5499e75e417c6f37b
+size 408423
diff --git a/Stock/DOC/DOC.ticker.yaml b/Stock/DOC/DOC.ticker.yaml
index 694cf51ac0f5853fe911a5776499a1fc7412a845..546841a957b50ea2545c351b4ee871a606ced3dc 100644
--- a/Stock/DOC/DOC.ticker.yaml
+++ b/Stock/DOC/DOC.ticker.yaml
@@ -108,8 +108,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Antonio  Acevedo
-    title: Senior Vice President of Asset Management - Outpatient Medical
+    name: Ms. Michelle  Wood
+    title: Senior VP, CFO and Controller of Senior Housing & Lab
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -118,63 +118,63 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.39
-  open: 17.09
-  dayLow: 16.71
-  dayHigh: 17.13
-  regularMarketPreviousClose: 16.39
-  regularMarketOpen: 17.09
-  regularMarketDayLow: 16.71
-  regularMarketDayHigh: 17.13
+  previousClose: 17.79
+  open: 17.79
+  dayLow: 17.64
+  dayHigh: 18.12
+  regularMarketPreviousClose: 17.79
+  regularMarketOpen: 17.79
+  regularMarketDayLow: 17.64
+  regularMarketDayHigh: 18.12
   dividendRate: 1.22
-  dividendYield: 7.3
-  exDividendDate: 1768521600
+  dividendYield: 6.75
+  exDividendDate: 1770940800
   payoutRatio: 5.0417004
   fiveYearAvgDividendYield: 5.36
   beta: 1.1
-  forwardPE: 66.84
-  volume: 7042345
-  regularMarketVolume: 7042345
-  averageVolume: 8467317
-  averageVolume10days: 8815890
-  averageDailyVolume10Day: 8815890
-  bid: 16.71
-  ask: 17.11
-  bidSize: 3000
-  askSize: 2300
-  marketCap: 11612610560
+  forwardPE: 72.32
+  volume: 7750514
+  regularMarketVolume: 7750514
+  averageVolume: 7962721
+  averageVolume10days: 8668640
+  averageDailyVolume10Day: 8668640
+  bid: 17.79
+  ask: 18.15
+  bidSize: 8800
+  askSize: 5800
+  marketCap: 12564692992
   fiftyTwoWeekLow: 15.71
   fiftyTwoWeekHigh: 21.28
   allTimeHigh: 51.056465
   allTimeLow: 4.326047
-  priceToSalesTrailing12Months: 4.1457353
-  fiftyDayAverage: 17.0942
-  twoHundredDayAverage: 17.78865
+  priceToSalesTrailing12Months: 4.4856315
+  fiftyDayAverage: 17.0686
+  twoHundredDayAverage: 17.6931
   trailingAnnualDividendRate: 1.215
-  trailingAnnualDividendYield: 0.07413057
+  trailingAnnualDividendYield: 0.0682968
   currency: USD
   tradeable: false
-  enterpriseValue: 21624842240
+  enterpriseValue: 22576922624
   profitMargins: -0.01359
-  floatShares: 692135276
+  floatShares: 692128327
   sharesOutstanding: 694949823
-  sharesShort: 22037653
-  sharesShortPriorMonth: 19812824
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0317
+  sharesShort: 24277591
+  sharesShortPriorMonth: 21515991
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0349
   heldPercentInsiders: 0.0029199999
-  heldPercentInstitutions: 0.97413003
-  shortRatio: 3.19
-  shortPercentOfFloat: 0.0421
+  heldPercentInstitutions: 0.97366995
+  shortRatio: 3.15
+  shortPercentOfFloat: 0.0463
   impliedSharesOutstanding: 694949823
   bookValue: 10.932
-  priceToBook: 1.52854
+  priceToBook: 1.6538602
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -183,19 +183,19 @@ info:
   forwardEps: 0.25
   lastSplitFactor: 1098:1000
   lastSplitDate: 1477958400
-  enterpriseToRevenue: 7.72
-  enterpriseToEbitda: 14.295
-  52WeekChange: -0.1645
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.06
+  enterpriseToEbitda: 14.924
+  52WeekChange: -0.14716983
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.102
-  lastDividendDate: 1766102400
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 16.71
+  currentPrice: 18.08
   targetHighPrice: 29.0
   targetLowPrice: 17.0
-  targetMeanPrice: 20.30556
+  targetMeanPrice: 20.25
   targetMedianPrice: 20.0
-  recommendationMean: 2.0
+  recommendationMean: 2.05
   recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 98780000
@@ -221,29 +221,26 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Healthpeak Properties, Inc.
-  longName: Healthpeak Properties, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 485703000000
+  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768000778
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_277966
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.95241
-  regularMarketPrice: 16.71
-  fiftyTwoWeekLowChange: 0.99999905
-  fiftyTwoWeekLowChangePercent: 0.06365366
+  postMarketChangePercent: -0.44247746
+  postMarketPrice: 18.0
+  postMarketChange: -0.07999992
+  regularMarketChange: 0.289999
+  regularMarketDayRange: 17.64 - 18.12
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 7962721
+  fiftyTwoWeekLowChange: 2.37
+  fiftyTwoWeekLowChangePercent: 0.15085931
   fiftyTwoWeekRange: 15.71 - 21.28
-  fiftyTwoWeekHighChange: -4.5700016
-  fiftyTwoWeekHighChangePercent: -0.21475571
-  fiftyTwoWeekChangePercent: -16.45
+  fiftyTwoWeekHighChange: -3.2000008
+  fiftyTwoWeekHighChangePercent: -0.15037598
+  fiftyTwoWeekChangePercent: -14.716983
   dividendDate: 1774915200
   earningsTimestamp: 1770066000
   earningsTimestampStart: 1770066000
@@ -254,56 +251,59 @@ info:
   epsTrailingTwelveMonths: -0.06
   epsForward: 0.25
   epsCurrentYear: -0.01
-  priceEpsCurrentYear: -1671.0
-  fiftyDayAverageChange: -0.38420105
-  fiftyDayAverageChangePercent: -0.02247552
-  twoHundredDayAverageChange: -1.0786514
-  twoHundredDayAverageChangePercent: -0.060637057
+  priceEpsCurrentYear: -1808.0
+  fiftyDayAverageChange: 1.0114002
+  fiftyDayAverageChangePercent: 0.05925502
+  twoHundredDayAverageChange: 0.38689995
+  twoHundredDayAverageChangePercent: 0.021867279
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  shortName: Healthpeak Properties, Inc.
+  longName: Healthpeak Properties, Inc.
+  postMarketTime: 1769215491
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_277966
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.63012
+  regularMarketPrice: 18.08
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 485703000000
-  postMarketChangePercent: 1.4362758
-  postMarketPrice: 16.95
-  postMarketChange: 0.24000168
-  regularMarketChange: 0.32
-  regularMarketDayRange: 16.71 - 17.13
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 8467317
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 17.1299991607666
-  dayLow: 16.709999084472656
+  dayHigh: 18.1200008392334
+  dayLow: 17.639999389648438
   exchange: NYQ
-  fiftyDayAverage: 17.0942001914978
-  lastPrice: 16.709999084472656
-  lastVolume: 7963500
-  marketCap: 11612610906.084435
-  open: 17.09000015258789
-  previousClose: 17.07
+  fiftyDayAverage: 17.06860013961792
+  lastPrice: 18.079999923706055
+  lastVolume: 7993700
+  marketCap: 12564692746.819536
+  open: 17.790000915527344
+  previousClose: 17.79
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.040000915527344
+  regularMarketPreviousClose: 17.790000915527344
   shares: 694949823
-  tenDayAverageVolume: 8815890
-  threeMonthAverageVolume: 8554684
+  tenDayAverageVolume: 8668640
+  threeMonthAverageVolume: 7986043
   timezone: America/New_York
-  twoHundredDayAverage: 17.78864999294281
-  yearChange: -0.16450004577636718
+  twoHundredDayAverage: 17.693099999427794
+  yearChange: -0.14716984561093005
   yearHigh: 21.280000686645508
   yearLow: 15.710000038146973
 calendar:
   Dividend Date: 2026-03-31
-  Ex-Dividend Date: 2026-01-16
+  Ex-Dividend Date: 2026-02-13
   Earnings Date:
   - '2026-02-02T00:00:00'
   Earnings High: 0.06
   Earnings Low: 0.06
   Earnings Average: 0.06
   Revenue High: 693167000
-  Revenue Low: 670000000
-  Revenue Average: 686139130
+  Revenue Low: 686245210
+  Revenue Average: 690151740
 isin: US42250P1030
diff --git a/Stock/DOL.TO/DOL.TO.hours.valid.parquet b/Stock/DOL.TO/DOL.TO.hours.valid.parquet
index 4f016f40d0a3c801baf76b2fc5d6a42de5d924b3..a403c44a88436e949785ffbebafa3409811cb9ec 100644
--- a/Stock/DOL.TO/DOL.TO.hours.valid.parquet
+++ b/Stock/DOL.TO/DOL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3bef15813ad2a4a48ad62d08567828d833364768b7d1243dd992cb2dc473978
-size 142240
+oid sha256:e9e69d5c5ef0f2281670963a27b538523efcbe0e40c55c84030c3348b9e973d4
+size 143073
diff --git a/Stock/DOL.TO/DOL.TO.minutes.valid.parquet b/Stock/DOL.TO/DOL.TO.minutes.valid.parquet
index cfbdd82d9c53e71583a2e16bff5fdeb87c163d34..b13997c4760f1c2340718af51559f17fef3fe2b2 100644
--- a/Stock/DOL.TO/DOL.TO.minutes.valid.parquet
+++ b/Stock/DOL.TO/DOL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:138ec729a86daf7df87ac2a25ed921a7b4458dc2e8b6ee1cbcb1205da0bc865d
-size 295086
+oid sha256:d2a1935a251f7ed2c73e7d4c48ca418f665fe6e932432b8ed491a2979b5a7413
+size 299305
diff --git a/Stock/DOL.TO/DOL.TO.ticker.yaml b/Stock/DOL.TO/DOL.TO.ticker.yaml
index 873be7f40a4450cd0ade4f287f494ed215bae9a1..20beda70626aff9f40b6d132e7468e49d0c34fb2 100644
--- a/Stock/DOL.TO/DOL.TO.ticker.yaml
+++ b/Stock/DOL.TO/DOL.TO.ticker.yaml
@@ -93,86 +93,85 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 199.3
-  open: 200.23
-  dayLow: 198.15
-  dayHigh: 201.26
-  regularMarketPreviousClose: 199.3
-  regularMarketOpen: 200.23
-  regularMarketDayLow: 198.15
-  regularMarketDayHigh: 201.26
+  previousClose: 192.98
+  open: 193.26
+  dayLow: 191.75
+  dayHigh: 193.45
+  regularMarketPreviousClose: 192.98
+  regularMarketOpen: 193.26
+  regularMarketDayLow: 191.75
+  regularMarketDayHigh: 193.45
   dividendRate: 0.42
-  dividendYield: 0.21
+  dividendYield: 0.22
   exDividendDate: 1767916800
   payoutRatio: 0.0871
   fiveYearAvgDividendYield: 0.27
   beta: 0.227
-  trailingPE: 42.406384
-  forwardPE: 37.67867
-  volume: 485829
-  regularMarketVolume: 485829
-  averageVolume: 553400
-  averageVolume10days: 555650
-  averageDailyVolume10Day: 555650
-  bid: 198.66
-  ask: 199.5
+  trailingPE: 40.81104
+  forwardPE: 36.338337
+  volume: 578965
+  regularMarketVolume: 582065
+  averageVolume: 564458
+  averageVolume10days: 564900
+  averageDailyVolume10Day: 564900
+  bid: 192.0
+  ask: 192.05
   bidSize: 0
   askSize: 0
-  marketCap: 54528544768
+  marketCap: 52588814336
   fiftyTwoWeekLow: 132.37
   fiftyTwoWeekHigh: 209.96
   allTimeHigh: 209.96
   allTimeLow: 2.991667
-  priceToSalesTrailing12Months: 7.7501173
-  fiftyDayAverage: 196.7276
-  twoHundredDayAverage: 184.5345
+  priceToSalesTrailing12Months: 7.4744244
+  fiftyDayAverage: 199.4562
+  twoHundredDayAverage: 186.7142
   trailingAnnualDividendRate: 0.409
-  trailingAnnualDividendYield: 0.0020521826
+  trailingAnnualDividendYield: 0.0021193908
   currency: CAD
   tradeable: false
-  enterpriseValue: 59699253248
+  enterpriseValue: 57759526912
   profitMargins: 0.1859
-  floatShares: 269532035
+  floatShares: 269529299
   sharesOutstanding: 273586588
   sharesShort: 1409433
-  sharesShortPriorMonth: 1356494
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0052
-  heldPercentInsiders: 0.01993
-  heldPercentInstitutions: 0.45204
-  shortRatio: 2.37
+  sharesShortPriorMonth: 1608656
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0049
+  heldPercentInsiders: 0.019919999
+  heldPercentInstitutions: 0.45060003
+  shortRatio: 2.17
   impliedSharesOutstanding: 273586588
   bookValue: 4.744
-  priceToBook: 42.01307
+  priceToBook: 40.51855
   lastFiscalYearEnd: 1738454400
   nextFiscalYearEnd: 1769990400
   mostRecentQuarter: 1762041600
   earningsQuarterlyGrowth: 0.166
   netIncomeToCommon: 1307932032
-  trailingEps: 4.7
+  trailingEps: 4.71
   forwardEps: 5.28973
   lastSplitFactor: '3:1'
   lastSplitDate: 1529452800
-  enterpriseToRevenue: 8.485
-  enterpriseToEbitda: 32.392
-  52WeekChange: 0.46767306
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.209
+  enterpriseToEbitda: 31.339
+  52WeekChange: 0.36181366
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.106
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 199.31
+  currentPrice: 192.22
   targetHighPrice: 235.0
   targetLowPrice: 125.0
   targetMeanPrice: 211.375
   targetMedianPrice: 218.0
-  recommendationMean: 2.25
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 16
   totalCash: 217744992
   totalCashPerShare: 0.796
@@ -201,71 +200,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: -0.39382038
+  regularMarketPrice: 192.22
+  longName: Dollarama Inc.
+  corporateActions: []
   marketState: CLOSED
   shortName: DOLLARAMA INC
-  longName: Dollarama Inc.
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_48853897
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChange: -0.7599945
+  regularMarketDayRange: 191.75 - 193.45
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 564458
+  fiftyTwoWeekLowChange: 59.850006
+  fiftyTwoWeekLowChangePercent: 0.4521418
+  fiftyTwoWeekRange: 132.37 - 209.96
+  fiftyTwoWeekHighChange: -17.740005
+  fiftyTwoWeekHighChangePercent: -0.08449231
+  fiftyTwoWeekChangePercent: 36.181366
+  dividendDate: 1770336000
   earningsTimestamp: 1765459800
   earningsTimestampStart: 1765459800
   earningsTimestampEnd: 1765459800
   earningsCallTimestampStart: 1765467000
   earningsCallTimestampEnd: 1765467000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.7
+  epsTrailingTwelveMonths: 4.71
   epsForward: 5.28973
   epsCurrentYear: 4.67067
-  priceEpsCurrentYear: 42.672676
-  fiftyDayAverageChange: 2.5823975
-  fiftyDayAverageChangePercent: 0.013126767
-  twoHundredDayAverageChange: 14.775497
-  twoHundredDayAverageChangePercent: 0.08006903
+  priceEpsCurrentYear: 41.154694
+  fiftyDayAverageChange: -7.236206
+  fiftyDayAverageChangePercent: -0.036279675
+  twoHundredDayAverageChange: 5.5057983
+  twoHundredDayAverageChangePercent: 0.029487839
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1255095000000
-  regularMarketChange: 0.009994507
-  regularMarketDayRange: 198.15 - 201.26
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 553400
-  fiftyTwoWeekLowChange: 66.94
-  fiftyTwoWeekLowChangePercent: 0.50570375
-  fiftyTwoWeekRange: 132.37 - 209.96
-  fiftyTwoWeekHighChange: -10.650009
-  fiftyTwoWeekHighChangePercent: -0.05072399
-  fiftyTwoWeekChangePercent: 46.767307
-  dividendDate: 1770336000
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
-  messageBoardId: finmb_48853897
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.005014805
-  regularMarketPrice: 199.31
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 201.25999450683594
-  dayLow: 198.14999389648438
+  dayHigh: 193.4499969482422
+  dayLow: 191.75
   exchange: TOR
-  fiftyDayAverage: 196.72760009765625
-  lastPrice: 199.30999755859375
-  lastVolume: 485800
-  marketCap: 54528542186.343994
-  open: 200.22999572753906
-  previousClose: 199.35
+  fiftyDayAverage: 199.4561996459961
+  lastPrice: 192.22000122070312
+  lastVolume: 612500
+  marketCap: 52588814279.328
+  open: 193.25999450683594
+  previousClose: 192.98
   quoteType: EQUITY
-  regularMarketPreviousClose: 199.35000610351562
+  regularMarketPreviousClose: 192.97999572753906
   shares: 273586588
-  tenDayAverageVolume: 555650
-  threeMonthAverageVolume: 550706
+  tenDayAverageVolume: 564900
+  threeMonthAverageVolume: 561003
   timezone: America/Toronto
-  twoHundredDayAverage: 184.53450019836427
-  yearChange: 0.46767299764073056
+  twoHundredDayAverage: 186.71420028686524
+  yearChange: 0.3618137409320196
   yearHigh: 209.9600067138672
   yearLow: 132.3699951171875
 calendar:
diff --git a/Stock/DOO.TO/DOO.TO.hours.valid.parquet b/Stock/DOO.TO/DOO.TO.hours.valid.parquet
index baca0695a62f3e3f137823eaf5cd088192527921..4b6f8010a6026af628acd760eb4aeb2d092e41aa 100644
--- a/Stock/DOO.TO/DOO.TO.hours.valid.parquet
+++ b/Stock/DOO.TO/DOO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fdefc00fdeeb34c24be9ac97230f94c4f41df27a5366294f7b629374ff1bbaee
-size 135012
+oid sha256:995c84112c47e390d1e5c10e1e3c2aabdeb851baa23abc8377b358f34e062cca
+size 136044
diff --git a/Stock/DOO.TO/DOO.TO.minutes.valid.parquet b/Stock/DOO.TO/DOO.TO.minutes.valid.parquet
index 3dd138b172a7fb415d875a92ec43bd10ec8a9405..40b9a7a46b5f3eb68007e7795cd102c8e0c58be0 100644
--- a/Stock/DOO.TO/DOO.TO.minutes.valid.parquet
+++ b/Stock/DOO.TO/DOO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9f859c38db12400cc2af505632b4225e4fcb240dcd71c7b7ce04d19642d921b
-size 194108
+oid sha256:90c655f351e14b80c359211eb9c55402f3908b44d3e96847ff254d3021d8b102
+size 197482
diff --git a/Stock/DOO.TO/DOO.TO.ticker.yaml b/Stock/DOO.TO/DOO.TO.ticker.yaml
index 3a18744ccb0508ced15b465fa158e6767e1324c8..3db28e2dbb5a1fa175cce7b9b62eebeecac211e3 100644
--- a/Stock/DOO.TO/DOO.TO.ticker.yaml
+++ b/Stock/DOO.TO/DOO.TO.ticker.yaml
@@ -116,81 +116,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 99.58
-  open: 101.66
-  dayLow: 98.24
-  dayHigh: 102.42
-  regularMarketPreviousClose: 99.58
-  regularMarketOpen: 101.66
-  regularMarketDayLow: 98.24
-  regularMarketDayHigh: 102.42
+  previousClose: 111.13
+  open: 110.4
+  dayLow: 109.97
+  dayHigh: 111.66
+  regularMarketPreviousClose: 111.13
+  regularMarketOpen: 110.4
+  regularMarketDayLow: 109.97
+  regularMarketDayHigh: 111.66
   dividendRate: 0.86
-  dividendYield: 0.87
+  dividendYield: 0.78
   exDividendDate: 1767139200
   payoutRatio: 0.2575
   fiveYearAvgDividendYield: 0.75
   beta: 1.291
-  trailingPE: 29.83434
-  forwardPE: 16.364977
-  volume: 263370
-  regularMarketVolume: 263370
-  averageVolume: 165909
-  averageVolume10days: 166210
-  averageDailyVolume10Day: 166210
-  bid: 99.0
-  ask: 99.65
+  trailingPE: 33.286144
+  forwardPE: 18.21211
+  volume: 151253
+  regularMarketVolume: 153653
+  averageVolume: 169151
+  averageVolume10days: 209040
+  averageDailyVolume10Day: 209040
+  bid: 110.4
+  ask: 110.55
   bidSize: 0
   askSize: 0
-  marketCap: 7271782912
+  marketCap: 8113121792
   fiftyTwoWeekLow: 43.88
-  fiftyTwoWeekHigh: 108.9
+  fiftyTwoWeekHigh: 111.66
   allTimeHigh: 129.98
   allTimeLow: 13.87
-  priceToSalesTrailing12Months: 0.90552056
-  fiftyDayAverage: 96.3074
-  twoHundredDayAverage: 75.85805
+  priceToSalesTrailing12Months: 1.0102885
+  fiftyDayAverage: 99.9572
+  twoHundredDayAverage: 78.6758
   trailingAnnualDividendRate: 0.855
-  trailingAnnualDividendYield: 0.008586061
+  trailingAnnualDividendYield: 0.0076936926
   currency: CAD
   tradeable: false
-  enterpriseValue: 9809747968
+  enterpriseValue: 10650388480
   profitMargins: 0.0030399999
-  floatShares: 37035143
+  floatShares: 37031475
   sharesOutstanding: 36439047
-  sharesShort: 369670
-  sharesShortPriorMonth: 306336
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0041
+  sharesShort: 300130
+  sharesShortPriorMonth: 369670
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0054
   heldPercentInsiders: 0.02777
-  heldPercentInstitutions: 0.92622
-  shortRatio: 1.53
+  heldPercentInstitutions: 0.92522
+  shortRatio: 1.98
   impliedSharesOutstanding: 73415270
   bookValue: 7.756
-  priceToBook: 12.770759
+  priceToBook: 14.248324
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 8.732
   netIncomeToCommon: 243800000
   trailingEps: 3.32
-  forwardEps: 6.05256
-  enterpriseToRevenue: 1.222
-  enterpriseToEbitda: 10.931
-  52WeekChange: 0.32881677
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.06794
+  enterpriseToRevenue: 1.326
+  enterpriseToEbitda: 11.868
+  52WeekChange: 0.45753098
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.215
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 99.05
+  currentPrice: 110.51
   targetHighPrice: 131.0
   targetLowPrice: 98.0
-  targetMeanPrice: 117.25606
+  targetMeanPrice: 117.66667
   targetMedianPrice: 117.5
   recommendationMean: 1.83333
   recommendationKey: buy
@@ -222,9 +222,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -9.849998
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_4993771
   exchangeTimezoneName: America/Toronto
@@ -232,20 +231,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: BRP Inc.
   marketState: CLOSED
   shortName: BRP INC
+  longName: BRP Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1369229400000
-  regularMarketChange: -0.5299988
-  regularMarketDayRange: 98.24 - 102.42
+  regularMarketChangePercent: -0.5579008
+  regularMarketPrice: 110.51
+  regularMarketChange: -0.6199951
+  regularMarketDayRange: 109.97 - 111.66
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 165909
-  fiftyTwoWeekLowChange: 55.170002
-  fiftyTwoWeekLowChangePercent: 1.2572926
-  fiftyTwoWeekRange: 43.88 - 108.9
-  fiftyTwoWeekHighChangePercent: -0.09044994
-  fiftyTwoWeekChangePercent: 32.881676
+  averageDailyVolume3Month: 169151
+  fiftyTwoWeekLowChange: 66.630005
+  fiftyTwoWeekLowChangePercent: 1.5184596
+  fiftyTwoWeekRange: 43.88 - 111.66
+  fiftyTwoWeekHighChange: -1.1500015
+  fiftyTwoWeekHighChangePercent: -0.010299136
+  fiftyTwoWeekChangePercent: 45.753098
   dividendDate: 1768348800
   earningsTimestamp: 1764855000
   earningsTimestampStart: 1764855000
@@ -254,50 +256,47 @@ info:
   earningsCallTimestampEnd: 1764856800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.32
-  epsForward: 6.05256
-  epsCurrentYear: 5.00778
-  priceEpsCurrentYear: 19.779224
-  fiftyDayAverageChange: 2.7425995
-  fiftyDayAverageChangePercent: 0.028477557
-  twoHundredDayAverageChange: 23.191956
-  twoHundredDayAverageChangePercent: 0.30572835
+  epsForward: 6.06794
+  epsCurrentYear: 5.02104
+  priceEpsCurrentYear: 22.009384
+  fiftyDayAverageChange: 10.552803
+  fiftyDayAverageChangePercent: 0.105573215
+  twoHundredDayAverageChange: 31.834206
+  twoHundredDayAverageChangePercent: 0.40462515
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.53223413
-  regularMarketPrice: 99.05
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 102.41999816894531
-  dayLow: 98.23999786376953
+  dayHigh: 111.66000366210938
+  dayLow: 109.97000122070312
   exchange: TOR
-  fiftyDayAverage: 96.3074008178711
-  lastPrice: 99.05000305175781
-  lastVolume: 263400
-  marketCap: 7271782717.545624
-  open: 101.66000366210938
-  previousClose: 101.66
+  fiftyDayAverage: 99.95720062255859
+  lastPrice: 110.51000213623047
+  lastVolume: 155100
+  marketCap: 8113121644.531937
+  open: 110.4000015258789
+  previousClose: 111.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 101.66000366210938
+  regularMarketPreviousClose: 111.12999725341797
   shares: 73415270
-  tenDayAverageVolume: 166210
-  threeMonthAverageVolume: 167156
+  tenDayAverageVolume: 209040
+  threeMonthAverageVolume: 167280
   timezone: America/Toronto
-  twoHundredDayAverage: 75.8580502128601
-  yearChange: 0.32881676730868964
-  yearHigh: 108.9000015258789
+  twoHundredDayAverage: 78.6758002090454
+  yearChange: 0.45753102850215827
+  yearHigh: 111.66000366210938
   yearLow: 43.880001068115234
 calendar:
   Dividend Date: 2026-01-14
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2025-12-04T00:00:00'
-  Earnings High: 2.06
+  Earnings High: 2.26503
   Earnings Low: 1.87
-  Earnings Average: 2.01075
-  Revenue High: 2395000000
+  Earnings Average: 2.02559
+  Revenue High: 2454690400
   Revenue Low: 2293770000
-  Revenue Average: 2323316780
-isin: BRPETRACNPR6
+  Revenue Average: 2332058780
diff --git a/Stock/DOV/DOV.minutes.valid.parquet b/Stock/DOV/DOV.minutes.valid.parquet
index 1cad2d0fee8062817979dfac21795f1d94195d5f..69ad80984d143f88b7de360c91388ba76c76deca 100644
--- a/Stock/DOV/DOV.minutes.valid.parquet
+++ b/Stock/DOV/DOV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4d316c944a3db40a8ce1cedcc676b260f9a3749d28de93cf9f9c164ce540c88f
-size 1082847
+oid sha256:ca81482023da26528e02b5de4ace229fde28f3b87d939d2d2eddb9287bdafb30
+size 1090051
diff --git a/Stock/DOV/DOV.ticker.yaml b/Stock/DOV/DOV.ticker.yaml
index 257b407d2c967f075c5af424164c55f844ee766d..4668708e35b1e6545094284c3c5e078d3443b76a 100644
--- a/Stock/DOV/DOV.ticker.yaml
+++ b/Stock/DOV/DOV.ticker.yaml
@@ -125,86 +125,86 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=85517&p=irol-stockchart
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 202.27
-  open: 202.89
-  dayLow: 200.77
-  dayHigh: 203.01
-  regularMarketPreviousClose: 202.27
-  regularMarketOpen: 202.89
-  regularMarketDayLow: 200.77
-  regularMarketDayHigh: 203.01
+  previousClose: 209.43
+  open: 208.9
+  dayLow: 206.1903
+  dayHigh: 208.815
+  regularMarketPreviousClose: 209.43
+  regularMarketOpen: 208.9
+  regularMarketDayLow: 206.1903
+  regularMarketDayHigh: 208.815
   dividendRate: 2.08
-  dividendYield: 1.03
+  dividendYield: 1.01
   exDividendDate: 1764288000
   payoutRatio: 0.2689
   fiveYearAvgDividendYield: 1.29
   beta: 1.305
-  trailingPE: 26.322033
-  forwardPE: 19.013115
-  volume: 766850
-  regularMarketVolume: 766850
-  averageVolume: 1178145
-  averageVolume10days: 927220
-  averageDailyVolume10Day: 927220
-  bid: 178.87
-  ask: 210.0
-  bidSize: 300
-  askSize: 100
-  marketCap: 27689863168
+  trailingPE: 26.880365
+  forwardPE: 19.450758
+  volume: 1013674
+  regularMarketVolume: 1013674
+  averageVolume: 1100557
+  averageVolume10days: 1177210
+  averageDailyVolume10Day: 1177210
+  bid: 206.6
+  ask: 214.0
+  bidSize: 100
+  askSize: 400
+  marketCap: 28350941184
   fiftyTwoWeekLow: 143.04
   fiftyTwoWeekHigh: 222.31
   allTimeHigh: 222.31
   allTimeLow: 1.382567
-  priceToSalesTrailing12Months: 3.494713
-  fiftyDayAverage: 189.958
-  twoHundredDayAverage: 179.2414
+  priceToSalesTrailing12Months: 3.5781472
+  fiftyDayAverage: 194.5814
+  twoHundredDayAverage: 180.8196
   trailingAnnualDividendRate: 2.06
-  trailingAnnualDividendYield: 0.010184406
+  trailingAnnualDividendYield: 0.009836222
   currency: USD
   tradeable: false
-  enterpriseValue: 29208068096
+  enterpriseValue: 29869146112
   profitMargins: 0.28370002
-  floatShares: 136455113
+  floatShares: 136452370
   sharesOutstanding: 137153223
-  sharesShort: 4904858
-  sharesShortPriorMonth: 4978467
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0358
+  sharesShort: 4261046
+  sharesShortPriorMonth: 5207725
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0311
   heldPercentInsiders: 0.01388
-  heldPercentInstitutions: 0.87978995
-  shortRatio: 4.4
-  shortPercentOfFloat: 0.040700004
+  heldPercentInstitutions: 0.88023
+  shortRatio: 4.27
+  shortPercentOfFloat: 0.0354
   impliedSharesOutstanding: 137153223
   bookValue: 55.871
-  priceToBook: 3.6135027
+  priceToBook: 3.6997728
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.13
   netIncomeToCommon: 1061046016
-  trailingEps: 7.67
-  forwardEps: 10.61846
+  trailingEps: 7.69
+  forwardEps: 10.62735
   lastSplitFactor: 1238:1000
   lastSplitDate: 1525824000
-  enterpriseToRevenue: 3.686
-  enterpriseToEbitda: 16.546
-  52WeekChange: 0.0810709
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.77
+  enterpriseToEbitda: 16.92
+  52WeekChange: 0.054965854
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.52
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 201.89
-  targetHighPrice: 256.0
+  currentPrice: 206.71
+  targetHighPrice: 271.0
   targetLowPrice: 168.0
-  targetMeanPrice: 218.7015
-  targetMedianPrice: 222.5
+  targetMeanPrice: 221.4515
+  targetMedianPrice: 226.5
   recommendationMean: 1.85
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -235,28 +235,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761222600
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1761226200
-  earningsCallTimestampEnd: 1761226200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 7.67
-  epsForward: 10.61846
-  epsCurrentYear: 9.57423
-  priceEpsCurrentYear: 21.086813
-  fiftyDayAverageChange: 11.932007
-  fiftyDayAverageChangePercent: 0.06281392
-  twoHundredDayAverageChange: 22.648605
-  twoHundredDayAverageChangePercent: 0.12635812
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768000801
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215561
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_174901
   exchangeTimezoneName: America/New_York
@@ -264,47 +245,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: Dover Corporation
   longName: Dover Corporation
-  regularMarketChangePercent: -0.18787
-  regularMarketPrice: 201.89
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 201.89
-  postMarketChange: 0.0
-  regularMarketChange: -0.380005
-  regularMarketDayRange: 200.77 - 203.01
+  regularMarketChangePercent: -1.29876
+  regularMarketPrice: 206.71
+  postMarketChangePercent: -0.3434796
+  postMarketPrice: 206.0
+  postMarketChange: -0.7100067
+  regularMarketChange: -2.71999
+  regularMarketDayRange: 206.1903 - 208.815
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1178145
-  fiftyTwoWeekLowChange: 58.850006
-  fiftyTwoWeekLowChangePercent: 0.41142344
+  averageDailyVolume3Month: 1100557
+  fiftyTwoWeekLowChange: 63.670013
+  fiftyTwoWeekLowChangePercent: 0.44512036
   fiftyTwoWeekRange: 143.04 - 222.31
-  fiftyTwoWeekHighChange: -20.419998
-  fiftyTwoWeekHighChangePercent: -0.09185371
-  fiftyTwoWeekChangePercent: 8.10709
+  fiftyTwoWeekHighChange: -15.599991
+  fiftyTwoWeekHighChangePercent: -0.07017224
+  fiftyTwoWeekChangePercent: 5.4965854
   dividendDate: 1765756800
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769706000
+  earningsCallTimestampEnd: 1769706000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.69
+  epsForward: 10.62735
+  epsCurrentYear: 9.57437
+  priceEpsCurrentYear: 21.589931
+  fiftyDayAverageChange: 12.128601
+  fiftyDayAverageChangePercent: 0.06233176
+  twoHundredDayAverageChange: 25.890411
+  twoHundredDayAverageChangePercent: 0.14318366
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   displayName: Dover
-  trailingPegRatio: 2.5106
+  trailingPegRatio: 2.5705
 fast_info:
   currency: USD
-  dayHigh: 203.05999755859375
-  dayLow: 200.77000427246094
+  dayHigh: 208.89999389648438
+  dayLow: 206.19000244140625
   exchange: NYQ
-  fiftyDayAverage: 189.95800018310547
-  lastPrice: 201.88999938964844
-  lastVolume: 992400
-  marketCap: 27689864107.758316
-  open: 202.88999938964844
-  previousClose: 201.99
+  fiftyDayAverage: 194.58139984130858
+  lastPrice: 206.7100067138672
+  lastVolume: 1185300
+  marketCap: 28350943647.158524
+  open: 208.89999389648438
+  previousClose: 209.43
   quoteType: EQUITY
-  regularMarketPreviousClose: 201.99000549316406
+  regularMarketPreviousClose: 209.42999267578125
   shares: 137153223
-  tenDayAverageVolume: 927220
-  threeMonthAverageVolume: 1186141
+  tenDayAverageVolume: 1177210
+  threeMonthAverageVolume: 1108224
   timezone: America/New_York
-  twoHundredDayAverage: 179.2413999938965
-  yearChange: 0.08107094720025937
+  twoHundredDayAverage: 180.81960006713868
+  yearChange: 0.054965826979009
   yearHigh: 222.30999755859375
   yearLow: 143.0399932861328
 calendar:
@@ -314,7 +314,7 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 2.54
   Earnings Low: 2.44
-  Earnings Average: 2.48489
+  Earnings Average: 2.48617
   Revenue High: 2137000000
   Revenue Low: 2053000000
-  Revenue Average: 2085568890
+  Revenue Average: 2086389780
diff --git a/Stock/DOW.AX/DOW.AX.hours.valid.parquet b/Stock/DOW.AX/DOW.AX.hours.valid.parquet
index a1fa5734418eb434b56837d63b3826a3879ffbec..1d44807d92beac3fe26f697cf4b2e650aa89dda7 100644
--- a/Stock/DOW.AX/DOW.AX.hours.valid.parquet
+++ b/Stock/DOW.AX/DOW.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9e1b745358781594467a0cc516ee7639092d49606cc7f1f6eef3f695d2f0ab4
-size 87091
+oid sha256:a9aeacd01375d419c31a6e55184c2bf94b472ad08b2b0304b1b64330290f5a4a
+size 87363
diff --git a/Stock/DOW.AX/DOW.AX.minutes.valid.parquet b/Stock/DOW.AX/DOW.AX.minutes.valid.parquet
index 0225554a75d141ab55a61a690ebe48541108f31e..9f0d7b75e85bc64a09eeb35267e4ca38fda96d87 100644
--- a/Stock/DOW.AX/DOW.AX.minutes.valid.parquet
+++ b/Stock/DOW.AX/DOW.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:988290909870914694bbf297640c2270e9011c915e9e3d19071df3b26f1ecd89
-size 203772
+oid sha256:d1d8fcddef9958cd1bc232dab0604be889e1d5f425103ce1ca3aa4603a59ccc2
+size 207369
diff --git a/Stock/DOW.AX/DOW.AX.ticker.yaml b/Stock/DOW.AX/DOW.AX.ticker.yaml
index 49d77189ac2998d6430a31d08996ccfbcdf61d26..66c2c6f2e5c1afc044766ff360756e8b8f34156a 100644
--- a/Stock/DOW.AX/DOW.AX.ticker.yaml
+++ b/Stock/DOW.AX/DOW.AX.ticker.yaml
@@ -109,78 +109,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.88
-  open: 7.87
-  dayLow: 7.87
-  dayHigh: 7.995
-  regularMarketPreviousClose: 7.88
-  regularMarketOpen: 7.87
-  regularMarketDayLow: 7.87
-  regularMarketDayHigh: 7.995
+  previousClose: 8.07
+  open: 7.98
+  dayLow: 7.755
+  dayHigh: 7.99
+  regularMarketPreviousClose: 8.07
+  regularMarketOpen: 7.98
+  regularMarketDayLow: 7.755
+  regularMarketDayHigh: 7.99
   dividendRate: 0.25
-  dividendYield: 3.16
+  dividendYield: 3.2
   exDividendDate: 1756857600
   payoutRatio: 1.0686
   fiveYearAvgDividendYield: 3.67
   beta: 1.164
-  trailingPE: 39.774998
-  forwardPE: 16.11335
-  volume: 152678
-  regularMarketVolume: 152678
-  averageVolume: 1035021
-  averageVolume10days: 495650
-  averageDailyVolume10Day: 495650
-  bid: 7.95
-  ask: 7.96
+  trailingPE: 38.9
+  forwardPE: 15.854579
+  volume: 858912
+  regularMarketVolume: 858912
+  averageVolume: 996079
+  averageVolume10days: 951291
+  averageDailyVolume10Day: 951291
+  bid: 7.75
+  ask: 7.79
   bidSize: 0
   askSize: 0
-  marketCap: 5275305984
+  marketCap: 5159256064
   fiftyTwoWeekLow: 5.01
-  fiftyTwoWeekHigh: 8.04
+  fiftyTwoWeekHigh: 8.195
   allTimeHigh: 8.777346
   allTimeLow: 0.468556
-  priceToSalesTrailing12Months: 0.50329685
-  fiftyDayAverage: 7.8582
-  twoHundredDayAverage: 6.94055
+  priceToSalesTrailing12Months: 0.49222496
+  fiftyDayAverage: 7.911
+  twoHundredDayAverage: 7.07365
   trailingAnnualDividendRate: 0.249
-  trailingAnnualDividendYield: 0.031598985
+  trailingAnnualDividendYield: 0.030855019
   currency: AUD
   tradeable: false
-  enterpriseValue: 6170809856
+  enterpriseValue: 6103720960
   profitMargins: 0.013040001
   floatShares: 666696539
   sharesOutstanding: 663143443
   heldPercentInsiders: 0.00684
-  heldPercentInstitutions: 0.80689
+  heldPercentInstitutions: 0.80083
   impliedSharesOutstanding: 663143443
   bookValue: 3.073
-  priceToBook: 2.5886755
+  priceToBook: 2.531728
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 17.722
   netIncomeToCommon: 124300000
   trailingEps: 0.2
-  forwardEps: 0.49369
+  forwardEps: 0.49071
   lastSplitFactor: '1:4'
   lastSplitDate: 1069372800
-  enterpriseToRevenue: 0.589
-  enterpriseToEbitda: 11.994
-  52WeekChange: 0.5390625
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.582
+  enterpriseToEbitda: 11.863
+  52WeekChange: 0.417122
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.141
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 7.955
-  targetHighPrice: 8.5
-  targetLowPrice: 6.3
-  targetMeanPrice: 7.72778
-  targetMedianPrice: 7.9
+  currentPrice: 7.78
+  targetHighPrice: 8.85
+  targetLowPrice: 6.7
+  targetMeanPrice: 7.83889
+  targetMedianPrice: 8.0
   recommendationMean: 2.44444
   recommendationKey: buy
   numberOfAnalystOpinions: 9
@@ -210,9 +210,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
+  earningsCallTimestampStart: 1771498800
+  earningsCallTimestampEnd: 1771498800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.2
+  epsForward: 0.49071
+  epsCurrentYear: 0.43172
+  priceEpsCurrentYear: 18.02094
+  fiftyDayAverageChange: -0.13099957
+  fiftyDayAverageChangePercent: -0.016559167
+  twoHundredDayAverageChange: 0.7063503
+  twoHundredDayAverageChangePercent: 0.099856555
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 662338800000
+  regularMarketChange: -0.28999949
+  regularMarketDayRange: 7.755 - 7.99
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 996079
+  fiftyTwoWeekLowChange: 2.77
+  fiftyTwoWeekLowChangePercent: 0.5528942
+  fiftyTwoWeekRange: 5.01 - 8.195
+  fiftyTwoWeekHighChange: -0.41499949
+  fiftyTwoWeekHighChangePercent: -0.05064057
+  fiftyTwoWeekChangePercent: 41.7122
   corporateActions: []
-  regularMarketTime: 1768178520
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_879131
   exchangeTimezoneName: Australia/Sydney
@@ -220,64 +250,36 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -3.5935502
+  regularMarketPrice: 7.78
   shortName: DOWNER EDI FPO [DOW]
   longName: Downer EDI Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 662338800000
-  regularMarketChangePercent: 0.95177424
-  regularMarketPrice: 7.955
-  regularMarketChange: 0.07499981
-  regularMarketDayRange: 7.87 - 7.995
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1035021
-  fiftyTwoWeekLowChange: 2.9449997
-  fiftyTwoWeekLowChangePercent: 0.5878243
-  fiftyTwoWeekRange: 5.01 - 8.04
-  fiftyTwoWeekHighChange: -0.08500004
-  fiftyTwoWeekHighChangePercent: -0.010572144
-  fiftyTwoWeekChangePercent: 53.90625
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
-  earningsCallTimestampStart: 1755734400
-  earningsCallTimestampEnd: 1755734400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.2
-  epsForward: 0.49369
-  epsCurrentYear: 0.43432
-  priceEpsCurrentYear: 18.315989
-  fiftyDayAverageChange: 0.09679985
-  fiftyDayAverageChangePercent: 0.012318323
-  twoHundredDayAverageChange: 1.0144501
-  twoHundredDayAverageChangePercent: 0.14616278
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 7.994999885559082
-  dayLow: 7.869999885559082
+  dayHigh: 7.989999771118164
+  dayLow: 7.755000114440918
   exchange: ASX
-  fiftyDayAverage: 7.839400014877319
-  lastPrice: 7.954999923706055
-  lastVolume: 152678
-  marketCap: 5275306038.47117
-  open: 7.869999885559082
-  previousClose: 7.880000114440918
+  fiftyDayAverage: 7.900600004196167
+  lastPrice: 7.78000020980835
+  lastVolume: 858912
+  marketCap: 5159256125.673031
+  open: 7.980000019073486
+  previousClose: 8.069999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.880000114440918
+  regularMarketPreviousClose: 8.069999694824219
   shares: 663143443
-  tenDayAverageVolume: 466218
-  threeMonthAverageVolume: 1047221
+  tenDayAverageVolume: 947787
+  threeMonthAverageVolume: 990857
   timezone: Australia/Sydney
-  twoHundredDayAverage: 6.899200005531311
-  yearChange: 0.5390625567524706
-  yearHigh: 8.039999961853027
+  twoHundredDayAverage: 7.03065000295639
+  yearChange: 0.37699116433420155
+  yearHigh: 8.194999694824219
   yearLow: 5.010000228881836
 calendar:
   Ex-Dividend Date: 2025-09-03
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-19T00:00:00'
   Earnings High: 0.105
   Earnings Low: 0.105
   Earnings Average: 0.105
diff --git a/Stock/DOW/DOW.minutes.valid.parquet b/Stock/DOW/DOW.minutes.valid.parquet
index 5c6901b969cfd47ab9e6c1c66a949700c1ba2cfd..5cdfe22c16a65eecad783dfa222aa726883debab 100644
--- a/Stock/DOW/DOW.minutes.valid.parquet
+++ b/Stock/DOW/DOW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6dbbe2c71c3bc9522f5b95d9ffa5f7d419c4a56da8c1831cbda03577bb7f18ee
-size 1375920
+oid sha256:730f021c6c2d3cd5cf196ab330e10de1ad0e5ff56f6343870977886b81b8f868
+size 1382777
diff --git a/Stock/DOW/DOW.ticker.yaml b/Stock/DOW/DOW.ticker.yaml
index 92a194722f4eacdeeaeea35b96827c8b8b147b64..5b133d1a95fb050a328cb577f2f735cbe71c28e1 100644
--- a/Stock/DOW/DOW.ticker.yaml
+++ b/Stock/DOW/DOW.ticker.yaml
@@ -118,83 +118,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.9
-  open: 26.32
-  dayLow: 25.74
-  dayHigh: 26.4897
-  regularMarketPreviousClose: 24.9
-  regularMarketOpen: 26.32
-  regularMarketDayLow: 25.74
-  regularMarketDayHigh: 26.4897
+  previousClose: 28.33
+  open: 28.49
+  dayLow: 28.125
+  dayHigh: 28.61
+  regularMarketPreviousClose: 28.33
+  regularMarketOpen: 28.49
+  regularMarketDayLow: 28.125
+  regularMarketDayHigh: 28.61
   dividendRate: 1.4
-  dividendYield: 5.32
+  dividendYield: 4.96
   exDividendDate: 1764288000
   payoutRatio: 7.0
   fiveYearAvgDividendYield: 5.97
   beta: 0.776
-  forwardPE: -90.7149
-  volume: 7752231
-  regularMarketVolume: 7752231
-  averageVolume: 12156827
-  averageVolume10days: 9823940
-  averageDailyVolume10Day: 9823940
-  bid: 26.26
-  ask: 26.4
-  bidSize: 1900
-  askSize: 1700
-  marketCap: 18714505216
+  forwardPE: -101.41441
+  volume: 8886641
+  regularMarketVolume: 8886641
+  averageVolume: 11920077
+  averageVolume10days: 11580090
+  averageDailyVolume10Day: 11580090
+  bid: 28.19
+  ask: 28.43
+  bidSize: 1200
+  askSize: 5900
+  marketCap: 20079177728
   fiftyTwoWeekLow: 20.402
   fiftyTwoWeekHigh: 42.174
   allTimeHigh: 71.86
   allTimeLow: 20.402
-  priceToSalesTrailing12Months: 0.457422
-  fiftyDayAverage: 23.3284
-  twoHundredDayAverage: 25.80645
+  priceToSalesTrailing12Months: 0.49077746
+  fiftyDayAverage: 24.142
+  twoHundredDayAverage: 25.5645
   trailingAnnualDividendRate: 2.45
-  trailingAnnualDividendYield: 0.098393574
+  trailingAnnualDividendYield: 0.08648077
   currency: USD
   tradeable: false
-  enterpriseValue: 34714505216
+  enterpriseValue: 36079177728
   profitMargins: -0.02769
-  floatShares: 708990474
+  floatShares: 708940720
   sharesOutstanding: 710767392
-  sharesShort: 30055356
-  sharesShortPriorMonth: 31678222
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0423
-  heldPercentInsiders: 0.00162
-  heldPercentInstitutions: 0.68337
-  shortRatio: 2.46
-  shortPercentOfFloat: 0.0479
+  sharesShort: 33246097
+  sharesShortPriorMonth: 34578141
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0468
+  heldPercentInsiders: 0.0016699999
+  heldPercentInstitutions: 0.68247
+  shortRatio: 3.03
+  shortPercentOfFloat: 0.0529
   impliedSharesOutstanding: 710767392
   bookValue: 24.679
-  priceToBook: 1.066899
+  priceToBook: 1.1446979
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.71
   netIncomeToCommon: -1144999936
   trailingEps: -1.61
-  forwardEps: -0.29025
-  enterpriseToRevenue: 0.848
-  enterpriseToEbitda: 9.901
-  52WeekChange: -0.33627427
-  SandP52WeekChange: 0.19362879
+  forwardEps: -0.27856
+  enterpriseToRevenue: 0.882
+  enterpriseToEbitda: 10.291
+  52WeekChange: -0.3260973
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 26.33
+  currentPrice: 28.25
   targetHighPrice: 45.0
   targetLowPrice: 22.0
-  targetMeanPrice: 27.3125
-  targetMedianPrice: 26.0
-  recommendationMean: 2.66667
+  targetMeanPrice: 27.8125
+  targetMedianPrice: 27.0
+  recommendationMean: 2.84211
   recommendationKey: hold
   numberOfAnalystOpinions: 16
   totalCash: 5148000256
@@ -221,14 +221,17 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.26585528
-  fiftyTwoWeekHighChange: -15.844
+  regularMarketChangePercent: -0.282386
+  regularMarketPrice: 28.25
+  longName: Dow Inc.
   corporateActions: []
-  postMarketTime: 1768006201
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Dow Inc.
+  postMarketTime: 1769216162
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_9830660
   exchangeTimezoneName: America/New_York
@@ -236,22 +239,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Dow Inc.
-  marketState: CLOSED
-  shortName: Dow Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1553088600000
-  postMarketPrice: 26.4
-  postMarketChange: 0.069999695
-  regularMarketChange: 1.43
-  regularMarketDayRange: 25.74 - 26.4897
+  postMarketChangePercent: -0.042832635
+  postMarketPrice: 28.2379
+  postMarketChange: -0.01210022
+  regularMarketChange: -0.0799999
+  regularMarketDayRange: 28.125 - 28.61
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 12156827
-  fiftyTwoWeekLowChange: 5.9279995
-  fiftyTwoWeekLowChangePercent: 0.2905597
+  averageDailyVolume3Month: 11920077
+  fiftyTwoWeekLowChange: 7.8479996
+  fiftyTwoWeekLowChangePercent: 0.38466814
   fiftyTwoWeekRange: 20.402 - 42.174
-  fiftyTwoWeekHighChangePercent: -0.3756817
-  fiftyTwoWeekChangePercent: -33.627426
+  fiftyTwoWeekHighChange: -13.924
+  fiftyTwoWeekHighChangePercent: -0.33015603
+  fiftyTwoWeekChangePercent: -32.60973
   dividendDate: 1765497600
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
@@ -260,40 +260,40 @@ info:
   earningsCallTimestampEnd: 1769778000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -1.61
-  epsForward: -0.29025
-  epsCurrentYear: -1.02407
-  priceEpsCurrentYear: -25.711132
-  fiftyDayAverageChange: 3.0016003
-  fiftyDayAverageChangePercent: 0.12866722
-  twoHundredDayAverageChange: 0.52355003
-  twoHundredDayAverageChangePercent: 0.020287566
+  epsForward: -0.27856
+  epsCurrentYear: -1.02574
+  priceEpsCurrentYear: -27.541092
+  fiftyDayAverageChange: 4.108
+  fiftyDayAverageChangePercent: 0.17015988
+  twoHundredDayAverageChange: 2.6854992
+  twoHundredDayAverageChangePercent: 0.10504798
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 5.74297
-  regularMarketPrice: 26.33
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1553088600000
   displayName: Dow
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 26.489999771118164
-  dayLow: 25.739999771118164
+  dayHigh: 28.610000610351562
+  dayLow: 28.125
   exchange: NYQ
-  fiftyDayAverage: 23.32840015411377
-  lastPrice: 26.329999923706055
-  lastVolume: 8763500
-  marketCap: 18714505377.13275
-  open: 26.31999969482422
-  previousClose: 25.98
+  fiftyDayAverage: 24.142000122070314
+  lastPrice: 28.25
+  lastVolume: 8892300
+  marketCap: 20079178824.0
+  open: 28.489999771118164
+  previousClose: 28.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.920000076293945
+  regularMarketPreviousClose: 28.329999923706055
   shares: 710767392
-  tenDayAverageVolume: 9823940
-  threeMonthAverageVolume: 12262922
+  tenDayAverageVolume: 11580090
+  threeMonthAverageVolume: 11961635
   timezone: America/New_York
-  twoHundredDayAverage: 25.806450061798095
-  yearChange: -0.33627423395451905
+  twoHundredDayAverage: 25.564500045776366
+  yearChange: -0.32609729880838023
   yearHigh: 42.17399978637695
   yearLow: 20.402000427246094
 calendar:
@@ -303,8 +303,8 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: -0.35
   Earnings Low: -0.65681
-  Earnings Average: -0.51052
+  Earnings Average: -0.51283
   Revenue High: 9587933750
   Revenue Low: 9190000000
-  Revenue Average: 9468611740
+  Revenue Average: 9470793560
 isin: US2605571031
diff --git a/Stock/DPLM.L/DPLM.L.actions.yaml b/Stock/DPLM.L/DPLM.L.actions.yaml
index c4a3ecd706aab3e8a3dc272ab323b8dabf5e6668..08019f6535801f7948a1172cf00db3797f45732a 100644
--- a/Stock/DPLM.L/DPLM.L.actions.yaml
+++ b/Stock/DPLM.L/DPLM.L.actions.yaml
@@ -199,3 +199,6 @@
 - Date: '2025-05-29T00:00:00+01:00'
   Dividends: 18.199999
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00+00:00'
+  Dividends: 44.100002
+  Stock Splits: 0.0
diff --git a/Stock/DPLM.L/DPLM.L.dividends.yaml b/Stock/DPLM.L/DPLM.L.dividends.yaml
index da8ed5da0e63dbe9647670c6776cba00404a9b20..dd60cdb1cf8698eb5cf9bd34fd427c54c18c70ff 100644
--- a/Stock/DPLM.L/DPLM.L.dividends.yaml
+++ b/Stock/DPLM.L/DPLM.L.dividends.yaml
@@ -63,3 +63,4 @@
 '2024-05-23T00:00:00+01:00': 17.3
 '2025-01-16T00:00:00+00:00': 42.0
 '2025-05-29T00:00:00+01:00': 18.199999
+'2026-01-15T00:00:00+00:00': 44.100002
diff --git a/Stock/DPLM.L/DPLM.L.hours.valid.parquet b/Stock/DPLM.L/DPLM.L.hours.valid.parquet
index e1ae99ca5531649b3209032849361465a9109db8..9aada0d0b6bd8ff6ced5b78619ed3c11dd478bc3 100644
--- a/Stock/DPLM.L/DPLM.L.hours.valid.parquet
+++ b/Stock/DPLM.L/DPLM.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee7ce0ae25a7bf99b78e931bf1640bab313cff9735acbe52763d938b39a96fd0
-size 116234
+oid sha256:4a95f4cafda78d146a5b0a929a2a0af6679c274a9f5a0ae28bdeaadf40c4e836
+size 116888
diff --git a/Stock/DPLM.L/DPLM.L.minutes.valid.parquet b/Stock/DPLM.L/DPLM.L.minutes.valid.parquet
index 869c401099295a8ede4a141719b52a84f047eae5..76cce0a51db53bfc1dc4507620134cfdba7cd426 100644
--- a/Stock/DPLM.L/DPLM.L.minutes.valid.parquet
+++ b/Stock/DPLM.L/DPLM.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d6b734daa49231ba01886187d6c92faf601cfa1b090421e43ed5de2e9ea3647f
-size 222168
+oid sha256:967a4d0c2e583884ba57df3867264c3e6ca9c7623fb75d8bdf8055da1d0786f8
+size 225616
diff --git a/Stock/DPLM.L/DPLM.L.ticker.yaml b/Stock/DPLM.L/DPLM.L.ticker.yaml
index 09812edfc814f04d92e4a0a84ff43fd9fb31fd31..74c61e9c804ff33c9d0a78fba143d9c3f0c00242 100644
--- a/Stock/DPLM.L/DPLM.L.ticker.yaml
+++ b/Stock/DPLM.L/DPLM.L.ticker.yaml
@@ -91,81 +91,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5525.0
-  open: 5520.0
-  dayLow: 5510.0
-  dayHigh: 5660.0
-  regularMarketPreviousClose: 5525.0
-  regularMarketOpen: 5520.0
-  regularMarketDayLow: 5510.0
-  regularMarketDayHigh: 5660.0
+  previousClose: 5550.0
+  open: 5525.0
+  dayLow: 5445.0
+  dayHigh: 5545.0
+  regularMarketPreviousClose: 5550.0
+  regularMarketOpen: 5525.0
+  regularMarketDayLow: 5445.0
+  regularMarketDayHigh: 5545.0
   dividendRate: 0.62
-  dividendYield: 1.1
+  dividendYield: 1.13
   exDividendDate: 1768435200
   payoutRatio: 0.4385
   fiveYearAvgDividendYield: 1.51
   beta: 1.049
-  trailingPE: 41.014492
-  forwardPE: 27.621748
-  volume: 256376
-  regularMarketVolume: 256376
-  averageVolume: 339103
-  averageVolume10days: 224346
-  averageDailyVolume10Day: 224346
-  bid: 5645.0
-  ask: 5650.0
+  trailingPE: 40.036232
+  forwardPE: 26.562756
+  volume: 270763
+  regularMarketVolume: 270763
+  averageVolume: 325806
+  averageVolume10days: 347732
+  averageDailyVolume10Day: 347732
+  bid: 5495.0
+  ask: 5500.0
   bidSize: 0
   askSize: 0
-  marketCap: 7589768192
+  marketCap: 7408739840
   fiftyTwoWeekLow: 3532.0
-  fiftyTwoWeekHigh: 5700.0
-  allTimeHigh: 5700.0
+  fiftyTwoWeekHigh: 5760.0
+  allTimeHigh: 5760.0
   allTimeLow: 34.0
-  priceToSalesTrailing12Months: 4.9785295
-  fiftyDayAverage: 5409.1
-  twoHundredDayAverage: 5032.3755
+  priceToSalesTrailing12Months: 4.8597836
+  fiftyDayAverage: 5428.4
+  twoHundredDayAverage: 5121.0854
   trailingAnnualDividendRate: 0.623
-  trailingAnnualDividendYield: 0.000112760186
+  trailingAnnualDividendYield: 0.00011225226
   currency: GBp
   tradeable: false
-  enterpriseValue: 7985459200
+  enterpriseValue: 7804240896
   profitMargins: 0.12129
-  floatShares: 132982265
+  floatShares: 133011797
   sharesOutstanding: 134094839
-  heldPercentInsiders: 0.0058
-  heldPercentInstitutions: 0.73737
+  heldPercentInsiders: 0.00558
+  heldPercentInstitutions: 0.73458
   impliedSharesOutstanding: 134094840
   bookValue: 7.381
-  priceToBook: 766.83374
+  priceToBook: 748.5436
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.244
   netIncomeToCommon: 184900000
   trailingEps: 1.38
-  forwardEps: 2.04911
+  forwardEps: 2.07998
   lastSplitFactor: '4:1'
   lastSplitDate: 1200873600
-  enterpriseToRevenue: 5.238
-  enterpriseToEbitda: 22.628
-  52WeekChange: 0.37914228
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.119
+  enterpriseToEbitda: 22.115
+  52WeekChange: 0.2631458
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.441
   lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 5660.0
-  targetHighPrice: 6400.0
-  targetLowPrice: 5100.0
-  targetMeanPrice: 5922.857
-  targetMedianPrice: 6125.0
-  recommendationMean: 1.78571
+  currentPrice: 5525.0
+  targetHighPrice: 6600.0
+  targetLowPrice: 5120.0
+  targetMeanPrice: 6040.0
+  targetMedianPrice: 6200.0
+  recommendationMean: 1.73333
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 81700000
   totalCashPerShare: 0.609
   ebitda: 352900000
@@ -193,16 +193,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions:
-  - header: Dividend
-    message: DPLM.L announced a cash dividend of 0.441 with an ex-date of Jan. 15,
-      2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768435200000
-      amount: '0.441'
-  regularMarketTime: 1767976512
+  shortName: DIPLOMA PLC ORD 5P
+  longName: Diploma PLC
+  corporateActions: []
+  regularMarketTime: 1769186828
   exchange: LSE
   messageBoardId: finmb_876539
   exchangeTimezoneName: Europe/London
@@ -210,26 +204,26 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: DIPLOMA PLC ORD 5P
-  longName: Diploma PLC
+  regularMarketChangePercent: -0.45045045
+  regularMarketPrice: 5525.0
+  twoHundredDayAverageChange: 403.91455
+  twoHundredDayAverageChangePercent: 0.07887284
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: 2.443439
-  regularMarketPrice: 5660.0
-  regularMarketChange: 135.0
-  regularMarketDayRange: 5510.0 - 5660.0
+  regularMarketChange: -25.0
+  regularMarketDayRange: 5445.0 - 5545.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 339103
-  fiftyTwoWeekLowChange: 2128.0
-  fiftyTwoWeekLowChangePercent: 0.6024915
-  fiftyTwoWeekRange: 3532.0 - 5700.0
-  fiftyTwoWeekHighChange: -40.0
-  fiftyTwoWeekHighChangePercent: -0.007017544
-  fiftyTwoWeekChangePercent: 37.91423
+  averageDailyVolume3Month: 325806
+  fiftyTwoWeekLowChange: 1993.0
+  fiftyTwoWeekLowChangePercent: 0.56426954
+  fiftyTwoWeekRange: 3532.0 - 5760.0
+  fiftyTwoWeekHighChange: -235.0
+  fiftyTwoWeekHighChangePercent: -0.040798612
+  fiftyTwoWeekChangePercent: 26.31458
   earningsTimestamp: 1763483400
   earningsTimestampStart: 1763483400
   earningsTimestampEnd: 1763483400
@@ -237,34 +231,33 @@ info:
   earningsCallTimestampEnd: 1763456400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.38
-  epsForward: 2.04911
-  epsCurrentYear: 1.92128
-  priceEpsCurrentYear: 2945.9526
-  fiftyDayAverageChange: 250.8999
-  fiftyDayAverageChangePercent: 0.046384778
-  twoHundredDayAverageChange: 627.6245
-  twoHundredDayAverageChangePercent: 0.12471735
+  epsForward: 2.07998
+  epsCurrentYear: 1.962
+  priceEpsCurrentYear: 2816.0042
+  fiftyDayAverageChange: 96.6001
+  fiftyDayAverageChangePercent: 0.017795317
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 5660.0
-  dayLow: 5510.0
+  dayHigh: 5545.0
+  dayLow: 5445.0
   exchange: LSE
-  fiftyDayAverage: 5420.0
-  lastPrice: 5660.0
-  lastVolume: 256378
-  marketCap: 758976794400.0
-  open: 5520.0
-  previousClose: 5525.0
+  fiftyDayAverage: 5431.1
+  lastPrice: 5525.0
+  lastVolume: 270766
+  marketCap: 740873991000.0
+  open: 5525.0
+  previousClose: 5550.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 5525.0
+  regularMarketPreviousClose: 5550.0
   shares: 134094840
-  tenDayAverageVolume: 206909
-  threeMonthAverageVolume: 337801
+  tenDayAverageVolume: 347732
+  threeMonthAverageVolume: 324380
   timezone: Europe/London
-  twoHundredDayAverage: 5006.5756005859375
-  yearChange: 0.3791423001949318
-  yearHigh: 5700.0
+  twoHundredDayAverage: 5092.345600585937
+  yearChange: 0.263145861911294
+  yearHigh: 5760.0
   yearLow: 3532.0
 calendar:
   Ex-Dividend Date: 2026-01-15
diff --git a/Stock/DPM.TO/DPM.TO.days.valid.parquet b/Stock/DPM.TO/DPM.TO.days.valid.parquet
index 6d0105ad9b1025c1014e6f80a1f6b6c0f531ee83..5b392e2b7adb4690adf20575621690fc17fa4c5b 100644
--- a/Stock/DPM.TO/DPM.TO.days.valid.parquet
+++ b/Stock/DPM.TO/DPM.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a1beb182188f2cbf23f9a7a367018c4c60c8904192fd3cb353d8920099293562
-size 323627
+oid sha256:3fb8199cdfd43bf408fed4d088f14547b2684e3f4500c728882658e2d8d39cf5
+size 321706
diff --git a/Stock/DPM.TO/DPM.TO.hours.valid.parquet b/Stock/DPM.TO/DPM.TO.hours.valid.parquet
index c448df25f0de643d5e4fd31f054951ac9717f628..9a65ce6598af93bb6687411da956ad9218a51642 100644
--- a/Stock/DPM.TO/DPM.TO.hours.valid.parquet
+++ b/Stock/DPM.TO/DPM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67bfa41a70ce6136b7d88253a1150a632893ba9292f05a489d604c0334e962ba
-size 120481
+oid sha256:b1b78f42571da5f296748db45c8506337aa8671d01b872f82374af0322694506
+size 122312
diff --git a/Stock/DPM.TO/DPM.TO.minutes.valid.parquet b/Stock/DPM.TO/DPM.TO.minutes.valid.parquet
index d8dcb911448f40169dd16130152a860ae0cd0e11..85d2a7c13be579ec81e43bdcf59d21126c674182 100644
--- a/Stock/DPM.TO/DPM.TO.minutes.valid.parquet
+++ b/Stock/DPM.TO/DPM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91e5f5205adb43f78f208a1a7e70405f939a5d3bb8fb41e15bcc0e20003805ab
-size 325373
+oid sha256:3a895ef5f02808bbf0e9c3b59e4bd49e2ed6311b52a69794985f862b73208aa7
+size 330444
diff --git a/Stock/DPM.TO/DPM.TO.ticker.yaml b/Stock/DPM.TO/DPM.TO.ticker.yaml
index 3638b11056a8c5b8898078def347414614ee8227..8934a5b68b93049bc5ff0e1d8a33660f1d4ee54e 100644
--- a/Stock/DPM.TO/DPM.TO.ticker.yaml
+++ b/Stock/DPM.TO/DPM.TO.ticker.yaml
@@ -103,84 +103,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 43.91
-  open: 45.12
-  dayLow: 44.85
-  dayHigh: 46.24
-  regularMarketPreviousClose: 43.91
-  regularMarketOpen: 45.12
-  regularMarketDayLow: 44.85
-  regularMarketDayHigh: 46.24
+  previousClose: 49.88
+  open: 50.1
+  dayLow: 49.39
+  dayHigh: 50.35
+  regularMarketPreviousClose: 49.88
+  regularMarketOpen: 50.1
+  regularMarketDayLow: 49.39
+  regularMarketDayHigh: 50.35
   dividendRate: 0.22
-  dividendYield: 0.48
+  dividendYield: 0.44
   exDividendDate: 1767139200
   payoutRatio: 0.0936
   fiveYearAvgDividendYield: 1.93
   beta: 1.024
-  trailingPE: 19.21097
-  forwardPE: 12.290263
-  volume: 578468
-  regularMarketVolume: 578468
-  averageVolume: 1055765
-  averageVolume10days: 703870
-  averageDailyVolume10Day: 703870
-  bid: 45.33
-  ask: 45.64
+  trailingPE: 21.309324
+  forwardPE: 12.728052
+  volume: 968919
+  regularMarketVolume: 983719
+  averageVolume: 1043140
+  averageVolume10days: 930510
+  averageDailyVolume10Day: 930510
+  bid: 50.27
+  ask: 50.29
   bidSize: 0
   askSize: 0
-  marketCap: 10102603776
-  fiftyTwoWeekLow: 13.42
-  fiftyTwoWeekHigh: 46.24
-  allTimeHigh: 46.24
+  marketCap: 11158795264
+  fiftyTwoWeekLow: 14.09
+  fiftyTwoWeekHigh: 50.35
+  allTimeHigh: 50.35
   allTimeLow: 0.84
-  priceToSalesTrailing12Months: 12.999587
-  fiftyDayAverage: 37.735
-  twoHundredDayAverage: 27.2708
+  priceToSalesTrailing12Months: 14.358648
+  fiftyDayAverage: 41.3038
+  twoHundredDayAverage: 28.7396
   trailingAnnualDividendRate: 0.16
-  trailingAnnualDividendYield: 0.0036438168
+  trailingAnnualDividendYield: 0.0032076982
   currency: CAD
   tradeable: false
-  enterpriseValue: 9705040896
+  enterpriseValue: 10761232384
   profitMargins: 0.39034
-  floatShares: 189657349
+  floatShares: 189670662
   sharesOutstanding: 221888936
-  sharesShort: 4172864
-  sharesShortPriorMonth: 1975992
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0188
+  sharesShort: 3509989
+  sharesShortPriorMonth: 1898148
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.015800001
   heldPercentInsiders: 0.03265
-  heldPercentInstitutions: 0.69746
-  shortRatio: 2.76
+  heldPercentInstitutions: 0.69686997
+  shortRatio: 2.2
   impliedSharesOutstanding: 221888937
-  bookValue: 15.2056
-  priceToBook: 2.9942915
+  bookValue: 15.056935
+  priceToBook: 3.3399892
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.647
   netIncomeToCommon: 298649984
-  trailingEps: 2.37
-  forwardEps: 3.7045586
+  trailingEps: 2.36
+  forwardEps: 3.9511154
   lastSplitFactor: '5:1'
   lastSplitDate: 1082505600
-  enterpriseToRevenue: 12.488
-  enterpriseToEbitda: 22.388
-  52WeekChange: 2.3404255
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.847
+  enterpriseToEbitda: 24.825
+  52WeekChange: 2.5316012
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.055
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 45.53
-  targetHighPrice: 52.505978
-  targetLowPrice: 41.83089
-  targetMeanPrice: 46.63186
-  targetMedianPrice: 45.812176
+  currentPrice: 50.29
+  targetHighPrice: 59.855297
+  targetLowPrice: 42.497402
+  targetMeanPrice: 50.097927
+  targetMedianPrice: 49.616604
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 12
@@ -211,44 +211,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 13.42 - 46.24
-  fiftyTwoWeekHighChange: -0.7100029
-  fiftyTwoWeekHighChangePercent: -0.015354733
-  fiftyTwoWeekChangePercent: 234.04254
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1763128800
-  earningsCallTimestampEnd: 1763128800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.37
-  epsForward: 3.7045586
-  epsCurrentYear: 2.30857
-  priceEpsCurrentYear: 19.722166
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1055765
-  fiftyTwoWeekLowChange: 32.11
-  fiftyTwoWeekLowChangePercent: 2.3926976
-  dividendDate: 1768435200
-  earningsTimestamp: 1763067600
-  earningsTimestampStart: 1763067600
-  earningsTimestampEnd: 1763067600
-  regularMarketChange: 1.6199989
-  regularMarketDayRange: 44.85 - 46.24
-  fiftyDayAverageChange: 7.794998
-  fiftyDayAverageChangePercent: 0.2065721
-  twoHundredDayAverageChange: 18.2592
-  twoHundredDayAverageChangePercent: 0.6695513
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Dundee Precious Metals Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.5 - Strong Buy
-  regularMarketChangePercent: 3.689362
-  regularMarketPrice: 45.53
   marketState: CLOSED
+  shortName: DPM METALS INC
+  longName: DPM Metals Inc.
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_875082
   exchangeTimezoneName: America/Toronto
@@ -256,39 +223,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: DPM METALS INC
-  longName: DPM Metals Inc.
+  regularMarketChangePercent: 0.8219724
+  regularMarketPrice: 50.29
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChange: 0.40999985
+  regularMarketDayRange: 49.39 - 50.35
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1043140
+  fiftyTwoWeekLowChange: 36.2
+  fiftyTwoWeekLowChangePercent: 2.5691981
+  fiftyTwoWeekRange: 14.09 - 50.35
+  fiftyTwoWeekHighChange: -0.05999756
+  fiftyTwoWeekHighChangePercent: -0.0011916099
+  fiftyTwoWeekChangePercent: 253.16013
+  dividendDate: 1768435200
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1770818400
+  earningsCallTimestampEnd: 1770818400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.36
+  epsForward: 3.9511154
+  epsCurrentYear: 2.30645
+  priceEpsCurrentYear: 21.804073
+  fiftyDayAverageChange: 8.986202
+  fiftyDayAverageChangePercent: 0.21756358
+  twoHundredDayAverageChange: 21.550402
+  twoHundredDayAverageChangePercent: 0.74985045
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Dundee Precious Metals Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 46.2400016784668
-  dayLow: 44.849998474121094
+  dayHigh: 50.349998474121094
+  dayLow: 49.38999938964844
   exchange: TOR
-  fiftyDayAverage: 37.73499996185303
-  lastPrice: 45.529998779296875
-  lastVolume: 578500
-  marketCap: 10102603030.749481
-  open: 45.119998931884766
-  previousClose: 44.96
+  fiftyDayAverage: 41.30379997253418
+  lastPrice: 50.290000915527344
+  lastVolume: 986500
+  marketCap: 11158794844.87539
+  open: 50.099998474121094
+  previousClose: 49.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.959999084472656
+  regularMarketPreviousClose: 49.880001068115234
   shares: 221888937
-  tenDayAverageVolume: 703870
-  threeMonthAverageVolume: 1054998
+  tenDayAverageVolume: 930510
+  threeMonthAverageVolume: 1036752
   timezone: America/Toronto
-  twoHundredDayAverage: 27.270800018310545
-  yearChange: 2.3404254143078154
-  yearHigh: 46.2400016784668
-  yearLow: 13.420000076293945
+  twoHundredDayAverage: 28.739600019454954
+  yearChange: 2.5316012446521574
+  yearHigh: 50.349998474121094
+  yearLow: 14.09000015258789
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2026-02-12T00:00:00'
-  Earnings High: 0.88
-  Earnings Low: 0.60486
-  Earnings Average: 0.76782
-  Revenue High: 305313080
-  Revenue Low: 305313080
-  Revenue Average: 305313080
+  - '2026-02-10T00:00:00'
+  Earnings High: 0.9
+  Earnings Low: 0.65684
+  Earnings Average: 0.7997
+  Revenue High: 311545510
+  Revenue Low: 306000000
+  Revenue Average: 308772760
 isin: AU0000413890
diff --git a/Stock/DPZ/DPZ.hours.valid.parquet b/Stock/DPZ/DPZ.hours.valid.parquet
index 3360bb515161780df5fd24c569fc42b529bd5b79..2c35504fdcad390ed481d9c99457d9c0d6c9e43d 100644
--- a/Stock/DPZ/DPZ.hours.valid.parquet
+++ b/Stock/DPZ/DPZ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c263dac1cd88640670b139bbed6df8a7b5195d2b9dd1762f9f59456f74a7ad3e
-size 188415
+oid sha256:3d6c6dfa8907f95eda9b85079904bcffc6292472e0696420d64daf307ba1631e
+size 188694
diff --git a/Stock/DPZ/DPZ.minutes.valid.parquet b/Stock/DPZ/DPZ.minutes.valid.parquet
index f1d50b9d5d76f1d7dc7a29576e95cb1281eb9e6e..3755d7f6f56be7f6289157c41b4aed0d259cdf05 100644
--- a/Stock/DPZ/DPZ.minutes.valid.parquet
+++ b/Stock/DPZ/DPZ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3537901f821011156c364691400a098f3daa98facf137125a7a163e57b1adc72
-size 1117816
+oid sha256:226d6d3c278daa1d0a595596964dbedcd9774614b8c5ed57865cbfd9b8a3e6b4
+size 1124651
diff --git a/Stock/DPZ/DPZ.ticker.yaml b/Stock/DPZ/DPZ.ticker.yaml
index 7e90766528a4f1f47deb230d743af9944f16458e..9770fed322b557049eeef393685522d9cfa15e38 100644
--- a/Stock/DPZ/DPZ.ticker.yaml
+++ b/Stock/DPZ/DPZ.ticker.yaml
@@ -108,61 +108,61 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 406.58
-  open: 405.83
-  dayLow: 402.38
-  dayHigh: 409.0
-  regularMarketPreviousClose: 406.58
-  regularMarketOpen: 405.83
-  regularMarketDayLow: 402.38
-  regularMarketDayHigh: 409.0
+  previousClose: 405.33
+  open: 403.23
+  dayLow: 403.23
+  dayHigh: 413.66
+  regularMarketPreviousClose: 405.33
+  regularMarketOpen: 403.23
+  regularMarketDayLow: 403.23
+  regularMarketDayHigh: 413.66
   dividendRate: 6.96
-  dividendYield: 1.72
+  dividendYield: 1.69
   exDividendDate: 1765756800
   payoutRatio: 0.39330003
   fiveYearAvgDividendYield: 1.16
   beta: 1.158
-  trailingPE: 23.703335
-  forwardPE: 20.718672
-  volume: 448836
-  regularMarketVolume: 448836
-  averageVolume: 580351
-  averageVolume10days: 543850
-  averageDailyVolume10Day: 543850
-  bid: 433.23
-  ask: 440.88
-  bidSize: 2
+  trailingPE: 24.036213
+  forwardPE: 21.046516
+  volume: 725064
+  regularMarketVolume: 725064
+  averageVolume: 575572
+  averageVolume10days: 689350
+  averageDailyVolume10Day: 689350
+  bid: 411.66
+  ask: 411.51
+  bidSize: 1
   askSize: 1
-  marketCap: 13752368128
-  fiftyTwoWeekLow: 392.89
+  marketCap: 13969980416
+  fiftyTwoWeekLow: 382.47
   fiftyTwoWeekHigh: 500.55
   allTimeHigh: 567.57
   allTimeLow: 2.61
-  priceToSalesTrailing12Months: 2.8366113
-  fiftyDayAverage: 415.5982
-  twoHundredDayAverage: 445.7551
+  priceToSalesTrailing12Months: 2.881497
+  fiftyDayAverage: 415.7694
+  twoHundredDayAverage: 443.37476
   trailingAnnualDividendRate: 6.73
-  trailingAnnualDividendYield: 0.016552709
+  trailingAnnualDividendYield: 0.016603755
   currency: USD
   tradeable: false
-  enterpriseValue: 19744235520
+  enterpriseValue: 19977474048
   profitMargins: 0.12159
   floatShares: 32829970
   sharesOutstanding: 33786218
-  sharesShort: 2659335
-  sharesShortPriorMonth: 2462980
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0787
+  sharesShort: 2120767
+  sharesShortPriorMonth: 2613769
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.062800005
   heldPercentInsiders: 0.09246001
-  heldPercentInstitutions: 0.92117995
-  shortRatio: 4.95
-  shortPercentOfFloat: 0.08930001
+  heldPercentInstitutions: 0.92059
+  shortRatio: 3.88
+  shortPercentOfFloat: 0.0712
   impliedSharesOutstanding: 33948921
   bookValue: -112.88
   lastFiscalYearEnd: 1735430400
@@ -170,21 +170,21 @@ info:
   mostRecentQuarter: 1631404800
   earningsQuarterlyGrowth: 0.215
   netIncomeToCommon: 589505024
-  trailingEps: 17.09
+  trailingEps: 17.12
   forwardEps: 19.55193
-  enterpriseToRevenue: 4.073
-  enterpriseToEbitda: 19.963
-  52WeekChange: -0.012312889
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.121
+  enterpriseToEbitda: 20.198
+  52WeekChange: -0.045575798
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.74
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 405.09
+  currentPrice: 411.5
   targetHighPrice: 597.0
   targetLowPrice: 340.0
-  targetMeanPrice: 491.80646
+  targetMeanPrice: 488.2903
   targetMedianPrice: 490.0
-  recommendationMean: 2.0
+  recommendationMean: 2.02941
   recommendationKey: buy
   numberOfAnalystOpinions: 31
   totalCash: 295352000
@@ -212,89 +212,89 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Domino's Pizza Inc
   longName: Domino's Pizza, Inc.
-  corporateActions: []
-  postMarketTime: 1768006421
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_3132512
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -0.36646914
-  regularMarketPrice: 405.09
-  priceEpsCurrentYear: 23.0156
-  fiftyDayAverageChange: -10.508209
-  fiftyDayAverageChangePercent: -0.02528454
-  twoHundredDayAverageChange: -40.6651
-  twoHundredDayAverageChangePercent: -0.09122745
-  priceToBook: -3.5886784
+  epsTrailingTwelveMonths: 17.12
+  epsForward: 19.55193
+  epsCurrentYear: 17.60974
+  priceEpsCurrentYear: 23.36775
+  fiftyDayAverageChange: -4.269409
+  fiftyDayAverageChangePercent: -0.010268695
+  twoHundredDayAverageChange: -31.874756
+  twoHundredDayAverageChangePercent: -0.071891226
+  priceToBook: -3.6454642
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2025-01-02'
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1089725400000
-  postMarketChangePercent: -0.022216382
-  postMarketPrice: 405.0
-  postMarketChange: -0.08999634
-  regularMarketChange: -1.4899902
-  regularMarketDayRange: 402.38 - 409.0
+  regularMarketChangePercent: 1.52222
+  regularMarketPrice: 411.5
+  postMarketChangePercent: -0.3013342
+  postMarketPrice: 410.26
+  postMarketChange: -1.2399902
+  regularMarketChange: 6.17001
+  regularMarketDayRange: 403.23 - 413.66
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 580351
-  fiftyTwoWeekLowChange: 12.199982
-  fiftyTwoWeekLowChangePercent: 0.0310519
-  fiftyTwoWeekRange: 392.89 - 500.55
-  fiftyTwoWeekHighChange: -95.45999
-  fiftyTwoWeekHighChangePercent: -0.1907102
-  fiftyTwoWeekChangePercent: -1.2312889
+  averageDailyVolume3Month: 575572
+  fiftyTwoWeekLowChange: 29.029999
+  fiftyTwoWeekLowChangePercent: 0.075901374
+  fiftyTwoWeekRange: 382.47 - 500.55
+  fiftyTwoWeekHighChange: -89.04999
+  fiftyTwoWeekHighChangePercent: -0.17790428
+  fiftyTwoWeekChangePercent: -4.55758
   dividendDate: 1766707200
-  earningsTimestamp: 1760445000
-  earningsTimestampStart: 1760445000
-  earningsTimestampEnd: 1760445000
-  earningsCallTimestampStart: 1760445000
-  earningsCallTimestampEnd: 1760445000
+  earningsTimestamp: 1771853400
+  earningsTimestampStart: 1771853400
+  earningsTimestampEnd: 1771853400
+  earningsCallTimestampStart: 1771853400
+  earningsCallTimestampEnd: 1771853400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 17.09
-  epsForward: 19.55193
-  epsCurrentYear: 17.60067
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1089725400000
+  corporateActions: []
+  postMarketTime: 1769207884
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_3132512
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Domino's Pizza
-  trailingPegRatio: 2.1192
+  trailingPegRatio: 2.1528
 fast_info:
   currency: USD
-  dayHigh: 409.0
-  dayLow: 402.3800048828125
+  dayHigh: 413.6600036621094
+  dayLow: 403.2300109863281
   exchange: NMS
-  fiftyDayAverage: 415.5982012939453
-  lastPrice: 405.0899963378906
-  lastVolume: 448800
-  marketCap: 13752368283.565338
-  open: 405.8299865722656
-  previousClose: 407.26
+  fiftyDayAverage: 415.7694024658203
+  lastPrice: 411.5
+  lastVolume: 725100
+  marketCap: 13969980991.5
+  open: 403.2300109863281
+  previousClose: 405.33
   quoteType: EQUITY
-  regularMarketPreviousClose: 406.5799865722656
+  regularMarketPreviousClose: 405.3299865722656
   shares: 33948921
-  tenDayAverageVolume: 543850
-  threeMonthAverageVolume: 585136
+  tenDayAverageVolume: 689350
+  threeMonthAverageVolume: 574070
   timezone: America/New_York
-  twoHundredDayAverage: 445.75509979248045
-  yearChange: -0.012312912981376942
+  twoHundredDayAverage: 443.37474990844726
+  yearChange: -0.04557577217826003
   yearHigh: 500.54998779296875
-  yearLow: 392.8900146484375
+  yearLow: 382.4700012207031
 calendar:
   Dividend Date: 2025-12-26
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-10-14T00:00:00'
+  - '2026-02-23T00:00:00'
   Earnings High: 5.66
-  Earnings Low: 4.99
-  Earnings Average: 5.38937
+  Earnings Low: 5.06
+  Earnings Average: 5.38883
   Revenue High: 1544226020
   Revenue Low: 1496958330
-  Revenue Average: 1523004270
+  Revenue Average: 1521924750
 isin: US25754A2015
diff --git a/Stock/DRI/DRI.days.valid.parquet b/Stock/DRI/DRI.days.valid.parquet
index 75d986a27a7c3082eb8f4cba6f7cc758b4eed2fa..d6efc95fb0d5d2df35ae681fb12ad097d0d0fc42 100644
--- a/Stock/DRI/DRI.days.valid.parquet
+++ b/Stock/DRI/DRI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:925009e337f2482dfb2470c4d1937e1d88c1b7de69b64683b6daf439bea03935
-size 382036
+oid sha256:58b64419b32096a020089eac2a60b025938dbea5dd9201f459332a0fb1b2d191
+size 382097
diff --git a/Stock/DRI/DRI.hours.valid.parquet b/Stock/DRI/DRI.hours.valid.parquet
index 984555858372d25f363c6bcdc90c8b64460bbd88..4c2308ee47fa4c8732c62d6626fd39814695814e 100644
--- a/Stock/DRI/DRI.hours.valid.parquet
+++ b/Stock/DRI/DRI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4743a51ec5c1f14480743a322e395a93bc567ce80c5e898c2262676bddd82e68
-size 175725
+oid sha256:2b4637df317fc1cc67d5748e3b0e4212b08eee208758a8edc8ec90ebb4f0efbc
+size 176760
diff --git a/Stock/DRI/DRI.minutes.valid.parquet b/Stock/DRI/DRI.minutes.valid.parquet
index a9e20e222d3220301b4f8dd2ccf4cfb6b1eb46ca..c5705244611afe0eee52d23c2ec6b067d92ff986 100644
--- a/Stock/DRI/DRI.minutes.valid.parquet
+++ b/Stock/DRI/DRI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d72d79581c9e7f947108b0e0af6c8bb1ed0c91f05862014c2dc6f64bef24bb6
-size 1186635
+oid sha256:31666a7450bcfb87dbdb6bb52f57cc8a3df429d9263a758a6cbb44729861affd
+size 1192506
diff --git a/Stock/DRI/DRI.ticker.yaml b/Stock/DRI/DRI.ticker.yaml
index e6f885eb8e7787de937bf660b6f435aec231c10d..5a7d48a19b980d451916b2bcf837ae765c513e93 100644
--- a/Stock/DRI/DRI.ticker.yaml
+++ b/Stock/DRI/DRI.ticker.yaml
@@ -110,89 +110,89 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.darden.com/investors/investor-relations/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 192.66
-  open: 200.54
-  dayLow: 198.7549
-  dayHigh: 203.68
-  regularMarketPreviousClose: 192.66
-  regularMarketOpen: 200.54
-  regularMarketDayLow: 198.7549
-  regularMarketDayHigh: 203.68
+  previousClose: 205.16
+  open: 208.11
+  dayLow: 205.03
+  dayHigh: 209.495
+  regularMarketPreviousClose: 205.16
+  regularMarketOpen: 208.11
+  regularMarketDayLow: 205.03
+  regularMarketDayHigh: 209.495
   dividendRate: 6.0
-  dividendYield: 2.97
+  dividendYield: 2.91
   exDividendDate: 1767916800
   payoutRatio: 0.608
   fiveYearAvgDividendYield: 2.83
   beta: 0.636
-  trailingPE: 21.234
-  forwardPE: 17.771658
-  volume: 1710163
-  regularMarketVolume: 1710163
-  averageVolume: 1496043
-  averageVolume10days: 1661580
-  averageDailyVolume10Day: 1661580
-  bid: 201.51
-  ask: 210.0
-  bidSize: 100
-  askSize: 500
-  marketCap: 23537252352
+  trailingPE: 21.588482
+  forwardPE: 18.08988
+  volume: 1489197
+  regularMarketVolume: 1489197
+  averageVolume: 1622239
+  averageVolume10days: 1761750
+  averageDailyVolume10Day: 1761750
+  bid: 199.0
+  ask: 215.84
+  bidSize: 200
+  askSize: 100
+  marketCap: 23980406784
   fiftyTwoWeekLow: 169.0
   fiftyTwoWeekHigh: 228.27
   allTimeHigh: 228.27
   allTimeLow: 4.02255
-  priceToSalesTrailing12Months: 1.8715265
-  fiftyDayAverage: 181.8858
-  twoHundredDayAverage: 198.5102
+  priceToSalesTrailing12Months: 1.9067632
+  fiftyDayAverage: 187.3364
+  twoHundredDayAverage: 198.7645
   trailingAnnualDividendRate: 5.8
-  trailingAnnualDividendYield: 0.030104848
+  trailingAnnualDividendYield: 0.028270619
   currency: USD
   tradeable: false
-  enterpriseValue: 31423477760
+  enterpriseValue: 31862159360
   profitMargins: 0.08924
-  floatShares: 114564704
+  floatShares: 114583126
   sharesOutstanding: 115139249
-  sharesShort: 3713922
-  sharesShortPriorMonth: 3834992
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0319
-  heldPercentInsiders: 0.00338
-  heldPercentInstitutions: 0.95999
-  shortRatio: 2.65
-  shortPercentOfFloat: 0.0425
+  sharesShort: 5391787
+  sharesShortPriorMonth: 3971885
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0468
+  heldPercentInsiders: 0.00332
+  heldPercentInstitutions: 0.95950997
+  shortRatio: 3.11
+  shortPercentOfFloat: 0.0626
   impliedSharesOutstanding: 116313763
   bookValue: 18.043
-  priceToBook: 11.21543
+  priceToBook: 11.426593
   lastFiscalYearEnd: 1748131200
   nextFiscalYearEnd: 1779667200
   mostRecentQuarter: 1763856000
   earningsQuarterlyGrowth: 0.103
   netIncomeToCommon: 1123000064
-  trailingEps: 9.53
-  forwardEps: 11.38667
+  trailingEps: 9.55
+  forwardEps: 11.39698
   lastSplitFactor: 10000:8939
   lastSplitDate: 1447113600
-  enterpriseToRevenue: 2.499
-  enterpriseToEbitda: 15.809
-  52WeekChange: 0.10718393
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.533
+  enterpriseToEbitda: 16.03
+  52WeekChange: 0.07034576
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 202.36
-  targetHighPrice: 261.0
+  currentPrice: 206.17
+  targetHighPrice: 265.0
   targetLowPrice: 160.0
-  targetMeanPrice: 219.46667
-  targetMedianPrice: 223.5
+  targetMeanPrice: 222.03448
+  targetMedianPrice: 225.0
   recommendationMean: 1.93939
   recommendationKey: buy
-  numberOfAnalystOpinions: 30
+  numberOfAnalystOpinions: 29
   totalCash: 224100000
   totalCashPerShare: 1.946
   ebitda: 1987699968
@@ -220,13 +220,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  longName: Darden Restaurants, Inc.
   shortName: Darden Restaurants, Inc.
-  corporateActions: []
-  postMarketTime: 1768005815
-  regularMarketTime: 1767992402
-  hasPrePostMarketData: true
+  longName: Darden Restaurants, Inc.
+  regularMarketChangePercent: 0.492296
+  regularMarketPrice: 206.17
   exchange: NYQ
   messageBoardId: finmb_336160
   exchangeTimezoneName: America/New_York
@@ -234,62 +231,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  firstTradeDateMilliseconds: 800026200000
-  postMarketChangePercent: -0.07906882
-  postMarketPrice: 202.2
-  postMarketChange: -0.16000366
-  regularMarketChange: 9.7
-  regularMarketDayRange: 198.7549 - 203.68
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1496043
-  fiftyTwoWeekLowChange: 33.36
-  fiftyTwoWeekLowChangePercent: 0.19739646
-  fiftyTwoWeekRange: 169.0 - 228.27
-  fiftyTwoWeekHighChange: -25.910004
-  fiftyTwoWeekHighChangePercent: -0.11350595
-  fiftyTwoWeekChangePercent: 10.718393
-  dividendDate: 1769990400
-  earningsTimestamp: 1766064600
-  earningsTimestampStart: 1773927000
-  earningsTimestampEnd: 1773927000
   earningsCallTimestampStart: 1766064600
   earningsCallTimestampEnd: 1766064600
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 9.53
-  epsForward: 11.38667
-  epsCurrentYear: 10.5781
-  priceEpsCurrentYear: 19.130089
-  fiftyDayAverageChange: 20.474197
-  fiftyDayAverageChangePercent: 0.11256622
-  twoHundredDayAverageChange: 3.8498077
-  twoHundredDayAverageChangePercent: 0.019393502
+  epsTrailingTwelveMonths: 9.55
+  epsForward: 11.39698
+  epsCurrentYear: 10.58467
+  priceEpsCurrentYear: 19.47817
+  fiftyDayAverageChange: 18.833603
+  fiftyDayAverageChangePercent: 0.100533605
+  twoHundredDayAverageChange: 7.4055023
+  twoHundredDayAverageChangePercent: 0.03725767
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.03477
-  regularMarketPrice: 202.36
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 800026200000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 206.17
+  postMarketChange: 0.0
+  regularMarketChange: 1.00999
+  regularMarketDayRange: 205.03 - 209.495
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1622239
+  fiftyTwoWeekLowChange: 37.17
+  fiftyTwoWeekLowChangePercent: 0.21994081
+  fiftyTwoWeekRange: 169.0 - 228.27
+  fiftyTwoWeekHighChange: -22.100006
+  fiftyTwoWeekHighChangePercent: -0.0968152
+  fiftyTwoWeekChangePercent: 7.034576
+  dividendDate: 1769990400
+  earningsTimestamp: 1766064600
+  earningsTimestampStart: 1773927000
+  earningsTimestampEnd: 1773927000
+  postMarketTime: 1769215561
+  regularMarketTime: 1769202003
+  corporateActions: []
   displayName: Darden Restaurants
-  trailingPegRatio: 1.9567
+  trailingPegRatio: 1.9936
 fast_info:
   currency: USD
-  dayHigh: 203.67999267578125
-  dayLow: 198.75
+  dayHigh: 209.5
+  dayLow: 205.02999877929688
   exchange: NYQ
-  fiftyDayAverage: 181.88579986572265
-  lastPrice: 202.36000061035156
-  lastVolume: 1971900
-  marketCap: 23537253151.672287
-  open: 200.5399932861328
-  previousClose: 202.39
+  fiftyDayAverage: 187.3363998413086
+  lastPrice: 206.1699981689453
+  lastVolume: 1490000
+  marketCap: 23980408304.73314
+  open: 208.11000061035156
+  previousClose: 205.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 202.5
+  regularMarketPreviousClose: 205.16000366210938
   shares: 116313763
-  tenDayAverageVolume: 1661580
-  threeMonthAverageVolume: 1491200
+  tenDayAverageVolume: 1761750
+  threeMonthAverageVolume: 1608756
   timezone: America/New_York
-  twoHundredDayAverage: 198.51020027160644
-  yearChange: 0.10718386978142873
+  twoHundredDayAverage: 198.7645002746582
+  yearChange: 0.07034577611485332
   yearHigh: 228.27000427246094
   yearLow: 169.0
 calendar:
@@ -299,8 +299,8 @@ calendar:
   - '2026-03-19T00:00:00'
   Earnings High: 3.1
   Earnings Low: 2.87
-  Earnings Average: 2.9495
+  Earnings Average: 2.95044
   Revenue High: 3433000000
   Revenue Low: 3311000000
-  Revenue Average: 3334284040
+  Revenue Average: 3334228480
 isin: US2371941053
diff --git a/Stock/DRR.AX/DRR.AX.days.valid.parquet b/Stock/DRR.AX/DRR.AX.days.valid.parquet
index 3fbb8c7c4b7347bfba026b92d5b352dba8f59002..c4555988e8d89daf72a6b8bfa643826d15aec465 100644
--- a/Stock/DRR.AX/DRR.AX.days.valid.parquet
+++ b/Stock/DRR.AX/DRR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a1811cea82e06c4f5236445ec32a564f1a3d77960f743b5e98887e4fc8c79290
-size 63495
+oid sha256:6eaf2db63a4cbc506d999c0db8c8c75da7d14cdf34427fd5d348a2d33a3ab987
+size 63774
diff --git a/Stock/DRR.AX/DRR.AX.hours.valid.parquet b/Stock/DRR.AX/DRR.AX.hours.valid.parquet
index db860ce8958c6ed4f2d70bee78531e6910a63439..2e5ba03481857b0dcbd3173f329c64ff29760e55 100644
--- a/Stock/DRR.AX/DRR.AX.hours.valid.parquet
+++ b/Stock/DRR.AX/DRR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c9abba6abc7d727bc5e002dbb522b44a86cca3c629dae6ca99650a1636636d25
-size 78393
+oid sha256:eb2148a69dd10df726ce8545d4bc3ca233f53e2e65550982c80cddc451cfebb7
+size 78822
diff --git a/Stock/DRR.AX/DRR.AX.minutes.valid.parquet b/Stock/DRR.AX/DRR.AX.minutes.valid.parquet
index 703f6a7690c54c05cfd67fcca25a4fa333609cb2..c95b16093f85b5db3dc6030384632fcee343d8b9 100644
--- a/Stock/DRR.AX/DRR.AX.minutes.valid.parquet
+++ b/Stock/DRR.AX/DRR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b179f386d39e2164f342c353c9630005c44bec17c602d767a21c9bbf3bcfc24
-size 202442
+oid sha256:ce2a36461bc3c84d0bad952f77bf9fd4917dbba21e87df6dc458d8678d5bba63
+size 205086
diff --git a/Stock/DRR.AX/DRR.AX.ticker.yaml b/Stock/DRR.AX/DRR.AX.ticker.yaml
index b6032cced052eb1e05c79a6f7c85ce67ba806246..79026f0afa6097d6d4ec27214d591d70983770bb 100644
--- a/Stock/DRR.AX/DRR.AX.ticker.yaml
+++ b/Stock/DRR.AX/DRR.AX.ticker.yaml
@@ -65,74 +65,74 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.23
-  open: 4.2
-  dayLow: 4.2
-  dayHigh: 4.28
-  regularMarketPreviousClose: 4.23
-  regularMarketOpen: 4.2
-  regularMarketDayLow: 4.2
-  regularMarketDayHigh: 4.28
+  previousClose: 4.54
+  open: 4.51
+  dayLow: 4.5
+  dayHigh: 4.57
+  regularMarketPreviousClose: 4.54
+  regularMarketOpen: 4.51
+  regularMarketDayLow: 4.5
+  regularMarketDayHigh: 4.57
   dividendRate: 0.26
-  dividendYield: 6.15
+  dividendYield: 5.74
   exDividendDate: 1756166400
   payoutRatio: 0.79620004
   beta: 0.539
-  trailingPE: 14.724138
-  forwardPE: 16.331995
-  volume: 183918
-  regularMarketVolume: 183918
-  averageVolume: 948741
-  averageVolume10days: 832662
-  averageDailyVolume10Day: 832662
-  bid: 4.27
-  ask: 4.28
-  marketCap: 2259391744
+  trailingPE: 15.620691
+  forwardPE: 17.031998
+  volume: 572473
+  regularMarketVolume: 595296
+  averageVolume: 975486
+  averageVolume10days: 955730
+  averageDailyVolume10Day: 955730
+  bid: 4.52
+  ask: 4.58
+  marketCap: 2396966144
   fiftyTwoWeekLow: 3.19
-  fiftyTwoWeekHigh: 4.545
+  fiftyTwoWeekHigh: 4.65
   allTimeHigh: 5.555
   allTimeLow: 3.19
-  priceToSalesTrailing12Months: 8.576723
-  fiftyDayAverage: 4.0582
-  twoHundredDayAverage: 3.9812
+  priceToSalesTrailing12Months: 9.09896
+  fiftyDayAverage: 4.1684
+  twoHundredDayAverage: 4.0312
   trailingAnnualDividendRate: 0.22
-  trailingAnnualDividendYield: 0.052009456
+  trailingAnnualDividendYield: 0.04845815
   currency: AUD
   tradeable: false
-  enterpriseValue: 2508331264
+  enterpriseValue: 2667006720
   profitMargins: 0.59102
   floatShares: 412212456
   sharesOutstanding: 529131590
   heldPercentInsiders: 0.20554
-  heldPercentInstitutions: 0.48430002
+  heldPercentInstitutions: 0.48654
   impliedSharesOutstanding: 529131591
   bookValue: 0.236
-  priceToBook: 18.09322
+  priceToBook: 19.194916
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.205
   netIncomeToCommon: 155695008
   trailingEps: 0.29
-  forwardEps: 0.26145
-  enterpriseToRevenue: 9.522
-  enterpriseToEbitda: 10.028
-  52WeekChange: 0.08461535
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.26597
+  enterpriseToRevenue: 10.124
+  enterpriseToEbitda: 10.662
+  52WeekChange: 0.12967587
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1756166400
   quoteType: EQUITY
-  currentPrice: 4.27
+  currentPrice: 4.53
   targetHighPrice: 5.0
   targetLowPrice: 3.95
-  targetMeanPrice: 4.4
-  targetMedianPrice: 4.4
-  recommendationMean: 2.9
+  targetMeanPrice: 4.485
+  targetMedianPrice: 4.5
+  recommendationMean: 2.8
   recommendationKey: hold
   numberOfAnalystOpinions: 10
   totalCash: 24394000
@@ -164,26 +164,41 @@ info:
   customPriceAlertConfidence: LOW
   shortName: DETERRA RE FPO [DRR]
   longName: Deterra Royalties Limited
-  earningsTimestampStart: 1755583920
-  earningsTimestampEnd: 1755583920
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1603407600000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  regularMarketChange: -0.009999752
+  regularMarketDayRange: 4.5 - 4.57
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 975486
+  fiftyTwoWeekLowChange: 1.3400002
+  fiftyTwoWeekLowChangePercent: 0.42006275
+  fiftyTwoWeekRange: 3.19 - 4.65
+  fiftyTwoWeekHighChange: -0.119999886
+  fiftyTwoWeekHighChangePercent: -0.025806427
+  fiftyTwoWeekChangePercent: 12.9675865
+  earningsTimestamp: 1771305120
+  earningsTimestampStart: 1771305120
+  earningsTimestampEnd: 1771305120
   earningsCallTimestampStart: 1755559800
   earningsCallTimestampEnd: 1755559800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.29
-  epsForward: 0.26145
-  epsCurrentYear: 0.2741
-  priceEpsCurrentYear: 15.578256
-  fiftyDayAverageChange: 0.2118001
-  fiftyDayAverageChangePercent: 0.052190654
-  twoHundredDayAverageChange: 0.2888
-  twoHundredDayAverageChangePercent: 0.07254095
+  epsForward: 0.26597
+  epsCurrentYear: 0.27509
+  priceEpsCurrentYear: 16.467339
+  fiftyDayAverageChange: 0.3616004
+  fiftyDayAverageChangePercent: 0.08674801
+  twoHundredDayAverageChange: 0.49880028
+  twoHundredDayAverageChangePercent: 0.123734936
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.9 - Hold
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768178564
+  regularMarketChangePercent: -0.22025886
+  regularMarketPrice: 4.53
   exchange: ASX
   messageBoardId: finmb_655563171
   exchangeTimezoneName: Australia/Sydney
@@ -191,45 +206,32 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.94562554
-  regularMarketPrice: 4.27
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1603407600000
-  regularMarketChange: 0.03999996
-  regularMarketDayRange: 4.2 - 4.28
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 948741
-  fiftyTwoWeekLowChange: 1.0799999
-  fiftyTwoWeekLowChangePercent: 0.33855796
-  fiftyTwoWeekRange: 3.19 - 4.545
-  fiftyTwoWeekHighChange: -0.2750001
-  fiftyTwoWeekHighChangePercent: -0.060506072
-  fiftyTwoWeekChangePercent: 8.4615345
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.28000020980835
-  dayLow: 4.199999809265137
+  dayHigh: 4.570000171661377
+  dayLow: 4.5
   exchange: ASX
-  fiftyDayAverage: 4.056199989318848
-  lastPrice: 4.269999980926514
-  lastVolume: 183918
-  marketCap: 2259391883.477616
-  open: 4.199999809265137
-  previousClose: 4.230000019073486
+  fiftyDayAverage: 4.156399989128113
+  lastPrice: 4.53000020980835
+  lastVolume: 595296
+  marketCap: 2396966218.246226
+  open: 4.510000228881836
+  previousClose: 4.539999961853027
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.230000019073486
+  regularMarketPreviousClose: 4.539999961853027
   shares: 529131591
-  tenDayAverageVolume: 806405
-  threeMonthAverageVolume: 944257
+  tenDayAverageVolume: 953508
+  threeMonthAverageVolume: 975743
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.974449987411499
-  yearChange: 0.08461536298371919
-  yearHigh: 4.545000076293945
+  twoHundredDayAverage: 4.019499988555908
+  yearChange: 0.1296757983157304
+  yearHigh: 4.650000095367432
   yearLow: 3.190000057220459
 calendar:
   Ex-Dividend Date: 2025-08-26
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-17T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.hours.valid.parquet b/Stock/DRREDDY.NS/DRREDDY.NS.hours.valid.parquet
index 4d4ec3318cf1f2bc0a4908f777816c73f487b508..eb7bf313abb3e53442ab9b1d93553c845635e3ef 100644
--- a/Stock/DRREDDY.NS/DRREDDY.NS.hours.valid.parquet
+++ b/Stock/DRREDDY.NS/DRREDDY.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4d129c3b62cb9de4010b68a8751d99f0eeb629a4467c6f23a1e3f9363cb784bb
-size 132532
+oid sha256:2f4e169dfd6ea4f522634c540613430fc199f29ebf64fa648229342516f036cc
+size 133275
diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet b/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet
index 91b03c5d678dbfe6da9e20b6188737a25655c402..fa0d193542b3dc68b9c10ead07bcb5b813adbd79 100644
--- a/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet
+++ b/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9d4fccd1ac933b8672068b450cc70bd62436b33e2642b9c8dcba1f682139e482
-size 328550
+oid sha256:fc64c029c7831847ac8a84b3adb03388273b5a8b06232f60378a6c05e66ea239
+size 334344
diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml b/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml
index 636e25a3839134674814b3e034688ab5701c8436..789c3ae58c7d606be595903db46cc778f3a31075 100644
--- a/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml
+++ b/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml
@@ -121,95 +121,95 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1250.0
-  open: 1207.0
-  dayLow: 1203.6
-  dayHigh: 1216.4
-  regularMarketPreviousClose: 1250.0
-  regularMarketOpen: 1207.0
-  regularMarketDayLow: 1203.6
-  regularMarketDayHigh: 1216.4
+  previousClose: 1217.5
+  open: 1230.0
+  dayLow: 1225.0
+  dayHigh: 1250.8
+  regularMarketPreviousClose: 1217.5
+  regularMarketOpen: 1230.0
+  regularMarketDayLow: 1225.0
+  regularMarketDayHigh: 1250.8
   dividendRate: 8.0
-  dividendYield: 0.66
+  dividendYield: 0.65
   exDividendDate: 1752105600
-  payoutRatio: 0.113800004
+  payoutRatio: 0.1179
   fiveYearAvgDividendYield: 0.62
   beta: 0.315
-  trailingPE: 17.250748
-  forwardPE: 21.665688
-  volume: 1390935
-  regularMarketVolume: 1390935
-  averageVolume: 1636502
-  averageVolume10days: 1107134
-  averageDailyVolume10Day: 1107134
+  trailingPE: 18.216127
+  forwardPE: 22.414106
+  volume: 3888844
+  regularMarketVolume: 3888844
+  averageVolume: 1825678
+  averageVolume10days: 2727544
+  averageDailyVolume10Day: 2727544
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 1009808637952
+  marketCap: 1028721213440
   fiftyTwoWeekLow: 1020.0
   fiftyTwoWeekHigh: 1379.7
   allTimeHigh: 1421.49
   allTimeLow: 7.6025
-  priceToSalesTrailing12Months: 2.951371
-  fiftyDayAverage: 1249.97
-  twoHundredDayAverage: 1249.6112
+  priceToSalesTrailing12Months: 2.9746356
+  fiftyDayAverage: 1245.414
+  twoHundredDayAverage: 1252.8915
   trailingAnnualDividendRate: 8.0
-  trailingAnnualDividendYield: 0.0064
+  trailingAnnualDividendYield: 0.006570842
   currency: INR
   tradeable: false
-  enterpriseValue: 999746830336
-  profitMargins: 0.17132999
-  floatShares: 600310158
-  sharesOutstanding: 832532930
-  heldPercentInsiders: 0.29499
-  heldPercentInstitutions: 0.50044996
-  impliedSharesOutstanding: 832557168
-  bookValue: 430.609
-  priceToBook: 2.8167083
+  enterpriseValue: 1017254248448
+  profitMargins: 0.16363001
+  floatShares: 600348270
+  sharesOutstanding: 832568190
+  heldPercentInsiders: 0.29498
+  heldPercentInstitutions: 0.50083
+  impliedSharesOutstanding: 832568190
+  bookValue: 447.25
+  priceToBook: 2.7626607
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.145
-  netIncomeToCommon: 58619998208
-  trailingEps: 70.31
-  forwardEps: 55.98253
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.144
+  netIncomeToCommon: 56587001856
+  trailingEps: 67.83
+  forwardEps: 55.126
   lastSplitFactor: '5:1'
   lastSplitDate: 1730073600
-  enterpriseToRevenue: 2.922
-  enterpriseToEbitda: 11.275
-  52WeekChange: -0.09362596
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.941
+  enterpriseToEbitda: 11.998
+  52WeekChange: 0.03168702
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 8.0
   lastDividendDate: 1752105600
   quoteType: EQUITY
-  currentPrice: 1212.9
+  currentPrice: 1235.6
   targetHighPrice: 1615.0
-  targetLowPrice: 990.0
-  targetMeanPrice: 1294.0802
-  targetMedianPrice: 1250.0
-  recommendationMean: 3.0
+  targetLowPrice: 1024.0
+  targetMeanPrice: 1308.9777
+  targetMedianPrice: 1285.0
+  recommendationMean: 2.76923
   recommendationKey: hold
   numberOfAnalystOpinions: 39
-  totalCash: 69812002816
-  totalCashPerShare: 83.857
-  ebitda: 88670003200
-  totalDebt: 58538999808
-  quickRatio: 1.129
-  currentRatio: 1.852
-  totalRevenue: 342149005312
-  debtToEquity: 16.167
-  revenuePerShare: 410.87
-  returnOnAssets: 0.087840006
-  returnOnEquity: 0.1736
-  grossProfits: 193081999360
-  freeCashflow: 13562874880
-  operatingCashflow: 58817998848
-  earningsGrowth: 0.146
-  revenueGrowth: 0.098
-  grossMargins: 0.56431997
-  ebitdaMargins: 0.25916
-  operatingMargins: 0.18445998
+  totalCash: 82588999680
+  totalCashPerShare: 99.198
+  ebitda: 84786003968
+  totalDebt: 67732000768
+  quickRatio: 1.18
+  currentRatio: 1.88
+  totalRevenue: 345831014400
+  debtToEquity: 18.026
+  revenuePerShare: 415.369
+  returnOnAssets: 0.079569995
+  returnOnEquity: 0.161
+  grossProfits: 190835998720
+  freeCashflow: 13468874752
+  operatingCashflow: 63105998848
+  earningsGrowth: -0.143
+  revenueGrowth: 0.044
+  grossMargins: 0.55182
+  ebitdaMargins: 0.24517
+  operatingMargins: 0.16420999
   financialCurrency: INR
   symbol: DRREDDY.NS
   language: en-US
@@ -218,79 +218,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: DR. REDDY S LABORATORIES
   longName: Dr. Reddy's Laboratories Limited
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 67.83
+  epsForward: 55.126
+  epsCurrentYear: 61.50947
+  priceEpsCurrentYear: 20.087963
+  fiftyDayAverageChange: -9.813965
+  fiftyDayAverageChangePercent: -0.007880082
+  twoHundredDayAverageChange: -17.291504
+  twoHundredDayAverageChangePercent: -0.013801279
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.486651
+  regularMarketPrice: 1235.6
+  regularMarketChange: 18.099976
+  regularMarketDayRange: 1225.0 - 1250.8
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 1825678
+  fiftyTwoWeekLowChange: 215.59998
+  fiftyTwoWeekLowChangePercent: 0.21137252
+  fiftyTwoWeekRange: 1020.0 - 1379.7
+  fiftyTwoWeekHighChange: -144.09998
+  fiftyTwoWeekHighChangePercent: -0.104442984
+  fiftyTwoWeekChangePercent: 3.1687021
   earningsTimestamp: 1768989600
   earningsTimestampStart: 1768989600
   earningsTimestampEnd: 1768989600
   earningsCallTimestampStart: 1769004000
   earningsCallTimestampEnd: 1769004000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 70.31
-  epsForward: 55.98253
-  epsCurrentYear: 62.34327
-  priceEpsCurrentYear: 19.455189
-  fiftyDayAverageChange: -37.069946
-  fiftyDayAverageChangePercent: -0.02965667
-  twoHundredDayAverageChange: -36.71118
-  twoHundredDayAverageChangePercent: -0.029378083
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
-  marketState: PREPRE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
   corporateActions: []
-  regularMarketTime: 1767952801
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_881725
   exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
   market: in_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.967998
-  regularMarketPrice: 1212.9
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -37.099976
-  regularMarketDayRange: 1203.6 - 1216.4
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 1636502
-  fiftyTwoWeekLowChange: 192.90002
-  fiftyTwoWeekLowChangePercent: 0.18911767
-  fiftyTwoWeekRange: 1020.0 - 1379.7
-  fiftyTwoWeekHighChange: -166.79993
-  fiftyTwoWeekHighChangePercent: -0.120895796
-  fiftyTwoWeekChangePercent: -9.3625965
-  trailingPegRatio: 3.6224
+  trailingPegRatio: 3.6127
 fast_info:
   currency: INR
-  dayHigh: 1216.4000244140625
-  dayLow: 1203.5999755859375
+  dayHigh: 1250.800048828125
+  dayLow: 1225.0
   exchange: NSI
-  fiftyDayAverage: 1249.97
-  lastPrice: 1210.0999755859375
-  lastVolume: 1390935
-  marketCap: 1007477408670.6973
-  open: 1207.0
-  previousClose: 1206.5
+  fiftyDayAverage: 1245.4139990234376
+  lastPrice: 1235.5999755859375
+  lastVolume: 3888860
+  marketCap: 1028721235237.6282
+  open: 1230.0
+  previousClose: 1218.5999755859375
   quoteType: EQUITY
-  regularMarketPreviousClose: 1206.9000244140625
-  shares: 832557168
-  tenDayAverageVolume: 1107134
-  threeMonthAverageVolume: 1586831
+  regularMarketPreviousClose: 1217.5
+  shares: 832568190
+  tenDayAverageVolume: 2454789
+  threeMonthAverageVolume: 1732722
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1247.6334991455078
-  yearChange: -0.09362594733412458
+  twoHundredDayAverage: 1250.0892498779297
+  yearChange: 0.03168701239783434
   yearHigh: 1379.699951171875
   yearLow: 1020.0
 calendar:
   Ex-Dividend Date: 2025-07-10
   Earnings Date:
   - '2026-01-21T00:00:00'
-  Earnings High: 20.8
-  Earnings Low: 11.3946
-  Earnings Average: 14.98682
-  Revenue High: 96522000000
-  Revenue Low: 79868000000
-  Revenue Average: 85049737310
+  Earnings High: 17.46
+  Earnings Low: 13.48
+  Earnings Average: 15.47
+  Revenue High: 86989000000
+  Revenue Low: 85132000000
+  Revenue Average: 85760091330
diff --git a/Stock/DSG.TO/DSG.TO.minutes.valid.parquet b/Stock/DSG.TO/DSG.TO.minutes.valid.parquet
index 3157daeb28f08e12784d76b067c515a2750f35c0..85a16a6b424f403c20d708e9ac875f3ed7df4c0f 100644
--- a/Stock/DSG.TO/DSG.TO.minutes.valid.parquet
+++ b/Stock/DSG.TO/DSG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2ac5c8c4c818055960d8fa66aee9c0da399930e4a5113cbbf07d3946c6379b00
-size 233915
+oid sha256:7cb69339bc5311be57256b3020a4cdb29704ac509a574156104b29b114bc35d3
+size 237510
diff --git a/Stock/DSG.TO/DSG.TO.ticker.yaml b/Stock/DSG.TO/DSG.TO.ticker.yaml
index e033ae04daddb9f62bf628a45bc467c6a7f54364..017a1f69f84187af3ff060286a5bc1b7063c0692 100644
--- a/Stock/DSG.TO/DSG.TO.ticker.yaml
+++ b/Stock/DSG.TO/DSG.TO.ticker.yaml
@@ -40,15 +40,15 @@ info:
     title: CEO & Director
     yearBorn: 1969
     fiscalYear: 2025
-    totalPay: 1795241
+    totalPay: 1777689
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John Scott Pagan
     title: President & COO
     fiscalYear: 2025
-    totalPay: 1392712
-    exercisedValue: 3474995
+    totalPay: 1379095
+    exercisedValue: 3441020
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Allan J. Brett C.A., C.B.V.
@@ -56,21 +56,21 @@ info:
     title: Chief Financial Officer
     yearBorn: 1968
     fiscalYear: 2025
-    totalPay: 1392712
-    exercisedValue: 2274805
+    totalPay: 1379095
+    exercisedValue: 2252564
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Kenneth Edward Wood
     title: Executive Vice President of Product Management
     fiscalYear: 2025
-    totalPay: 515114
-    exercisedValue: 1324941
+    totalPay: 510077
+    exercisedValue: 1311987
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Raimond  Diederik
     title: Executive Vice President of Information Services
     fiscalYear: 2025
-    totalPay: 249110
+    totalPay: 246675
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -108,77 +108,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 116.26
-  open: 118.76
-  dayLow: 118.76
-  dayHigh: 121.905
-  regularMarketPreviousClose: 116.26
-  regularMarketOpen: 118.76
-  regularMarketDayLow: 118.76
-  regularMarketDayHigh: 121.905
+  previousClose: 112.81
+  open: 112.51
+  dayLow: 111.51
+  dayHigh: 113.02
+  regularMarketPreviousClose: 112.81
+  regularMarketOpen: 112.51
+  regularMarketDayLow: 111.51
+  regularMarketDayHigh: 113.02
   payoutRatio: 0.0
   beta: 0.359
-  trailingPE: 49.319836
-  forwardPE: 34.080296
-  volume: 334599
-  regularMarketVolume: 334599
-  averageVolume: 233137
-  averageVolume10days: 201670
-  averageDailyVolume10Day: 201670
-  bid: 120.0
-  ask: 122.55
+  trailingPE: 45.68163
+  forwardPE: 31.619823
+  volume: 235633
+  regularMarketVolume: 239333
+  averageVolume: 256585
+  averageVolume10days: 304940
+  averageDailyVolume10Day: 304940
+  bid: 111.88
+  ask: 111.92
   bidSize: 0
   askSize: 0
-  marketCap: 10474914816
+  marketCap: 9623645184
   fiftyTwoWeekLow: 110.55
   fiftyTwoWeekHigh: 177.98
   allTimeHigh: 177.98
   allTimeLow: 1.25
-  priceToSalesTrailing12Months: 14.885357
-  fiftyDayAverage: 119.9486
-  twoHundredDayAverage: 136.67265
+  priceToSalesTrailing12Months: 13.675662
+  fiftyDayAverage: 119.5224
+  twoHundredDayAverage: 135.3983
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 10203727872
+  enterpriseValue: 9352458240
   profitMargins: 0.22102
   floatShares: 85685009
   sharesOutstanding: 85986823
-  sharesShort: 935223
-  sharesShortPriorMonth: 863815
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0109
+  sharesShort: 1185514
+  sharesShortPriorMonth: 874061
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0138
   heldPercentInsiders: 8.0000005e-05
-  heldPercentInstitutions: 0.85713995
+  heldPercentInstitutions: 0.85407996
   shortRatio: 4.59
   impliedSharesOutstanding: 85986823
-  bookValue: 25.123627
-  priceToBook: 4.848822
+  bookValue: 24.877995
+  priceToBook: 4.498755
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.201
   netIncomeToCommon: 155530000
-  trailingEps: 2.47
-  forwardEps: 3.5744994
-  enterpriseToRevenue: 14.5
-  enterpriseToEbitda: 34.64
-  52WeekChange: -0.23690802
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.45
+  forwardEps: 3.5395517
+  enterpriseToRevenue: 13.29
+  enterpriseToEbitda: 31.75
+  52WeekChange: -0.33178103
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 121.82
-  targetHighPrice: 135.33643
-  targetLowPrice: 135.33643
-  targetMeanPrice: 135.33643
-  targetMedianPrice: 135.33643
-  recommendationMean: 1.85714
+  currentPrice: 111.92
+  targetHighPrice: 133.46404
+  targetLowPrice: 133.46404
+  targetMeanPrice: 133.46404
+  targetMedianPrice: 133.46404
+  recommendationMean: 1.71429
   recommendationKey: buy
   numberOfAnalystOpinions: 1
   totalCash: 278790016
@@ -208,80 +208,80 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: DESCARTES SYS
-  longName: The Descartes Systems Group Inc.
-  messageBoardId: finmb_35352
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 4.782382
-  regularMarketPrice: 121.82
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 2.47
-  epsForward: 3.5744994
-  epsCurrentYear: 2.37381
-  priceEpsCurrentYear: 51.318344
-  fiftyDayAverageChange: 1.8713989
-  fiftyDayAverageChangePercent: 0.015601674
-  twoHundredDayAverageChange: -14.8526535
-  twoHundredDayAverageChangePercent: -0.10867319
+  earningsTimestamp: 1764795600
+  earningsTimestampStart: 1764795600
+  earningsTimestampEnd: 1764795600
+  earningsCallTimestampStart: 1764801000
+  earningsCallTimestampEnd: 1764801000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.45
+  epsForward: 3.5395517
+  epsCurrentYear: 2.28755
+  priceEpsCurrentYear: 48.925705
+  fiftyDayAverageChange: -7.6024017
+  fiftyDayAverageChangePercent: -0.0636065
+  twoHundredDayAverageChange: -23.478302
+  twoHundredDayAverageChangePercent: -0.17340174
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: The Descartes Systems Group Inc
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.9 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 896880600000
-  regularMarketChange: 5.5599976
-  regularMarketDayRange: 118.76 - 121.905
+  regularMarketChange: -0.8899994
+  regularMarketDayRange: 111.51 - 113.02
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 233137
-  fiftyTwoWeekLowChange: 11.269997
-  fiftyTwoWeekLowChangePercent: 0.10194479
+  averageDailyVolume3Month: 256585
+  fiftyTwoWeekLowChange: 1.3699951
+  fiftyTwoWeekLowChangePercent: 0.012392538
   fiftyTwoWeekRange: 110.55 - 177.98
-  fiftyTwoWeekHighChange: -56.159996
-  fiftyTwoWeekHighChangePercent: -0.31554106
-  fiftyTwoWeekChangePercent: -23.690802
-  earningsTimestamp: 1764795600
-  earningsTimestampStart: 1764795600
-  earningsTimestampEnd: 1764795600
-  earningsCallTimestampStart: 1764801000
-  earningsCallTimestampEnd: 1764801000
-  isEarningsDateEstimate: false
+  fiftyTwoWeekHighChange: -66.06
+  fiftyTwoWeekHighChangePercent: -0.3711653
+  fiftyTwoWeekChangePercent: -33.178104
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_35352
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.7889367
+  regularMarketPrice: 111.92
+  shortName: DESCARTES SYS
+  longName: The Descartes Systems Group Inc.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 121.91000366210938
-  dayLow: 118.76000213623047
+  dayHigh: 113.0199966430664
+  dayLow: 111.51000213623047
   exchange: TOR
-  fiftyDayAverage: 119.94859939575196
-  lastPrice: 121.81999969482422
-  lastVolume: 334600
-  marketCap: 10474914751.618904
-  open: 118.76000213623047
-  previousClose: 118.66
+  fiftyDayAverage: 119.52239959716798
+  lastPrice: 111.91999816894531
+  lastVolume: 242400
+  marketCap: 9623645072.713425
+  open: 112.51000213623047
+  previousClose: 112.81
   quoteType: EQUITY
-  regularMarketPreviousClose: 118.66000366210938
+  regularMarketPreviousClose: 112.80999755859375
   shares: 85986823
-  tenDayAverageVolume: 201670
-  threeMonthAverageVolume: 231554
+  tenDayAverageVolume: 304940
+  threeMonthAverageVolume: 255177
   timezone: America/Toronto
-  twoHundredDayAverage: 136.67264957427977
-  yearChange: -0.2369080420910888
+  twoHundredDayAverage: 135.39829963684082
+  yearChange: -0.3317810346987348
   yearHigh: 177.97999572753906
   yearLow: 110.55000305175781
 calendar:
   Earnings Date:
   - '2025-12-03T00:00:00'
   Earnings High: 0.75
-  Earnings Low: 0.48
-  Earnings Average: 0.59
+  Earnings Low: 0.42
+  Earnings Average: 0.56167
   Revenue High: 189600000
   Revenue Low: 185000000
-  Revenue Average: 187786720
+  Revenue Average: 188090270
diff --git a/Stock/DTE.DE/DTE.DE.minutes.valid.parquet b/Stock/DTE.DE/DTE.DE.minutes.valid.parquet
index c847f657cb2aeed0c6ea1721e851da5314875307..0e4d7511144e44c81bd4ac8a048ef3993c74a9c8 100644
--- a/Stock/DTE.DE/DTE.DE.minutes.valid.parquet
+++ b/Stock/DTE.DE/DTE.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5db0370d6273f2fb1a8c162fb9398fb5854ffd61943b50facc7554d91bf86144
-size 366356
+oid sha256:6af0a1952d27d35df845868f7d44226f0ce20782af40e0a5d9fe84164ca5cafd
+size 372531
diff --git a/Stock/DTE.DE/DTE.DE.ticker.yaml b/Stock/DTE.DE/DTE.DE.ticker.yaml
index 2bb7c494a493bbafe3854497b83277b47c5fb29e..dbc8dc56605d3c9028f5c7741dc166f5593f1263 100644
--- a/Stock/DTE.DE/DTE.DE.ticker.yaml
+++ b/Stock/DTE.DE/DTE.DE.ticker.yaml
@@ -117,80 +117,80 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.telekom.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.47
-  open: 28.35
-  dayLow: 28.2
-  dayHigh: 28.55
-  regularMarketPreviousClose: 27.47
-  regularMarketOpen: 28.35
-  regularMarketDayLow: 28.2
-  regularMarketDayHigh: 28.55
+  previousClose: 26.85
+  open: 27.03
+  dayLow: 26.58
+  dayHigh: 27.09
+  regularMarketPreviousClose: 26.85
+  regularMarketOpen: 27.03
+  regularMarketDayLow: 26.58
+  regularMarketDayHigh: 27.09
   dividendRate: 0.9
-  dividendYield: 3.17
+  dividendYield: 3.33
   exDividendDate: 1744243200
   payoutRatio: 0.3644
   fiveYearAvgDividendYield: 3.26
   beta: 0.291
-  trailingPE: 11.502024
-  forwardPE: 12.831109
-  volume: 8421728
-  regularMarketVolume: 8421728
-  averageVolume: 5745403
-  averageVolume10days: 5767754
-  averageDailyVolume10Day: 5767754
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 10.955465
+  forwardPE: 12.246005
+  volume: 5654066
+  regularMarketVolume: 5654066
+  averageVolume: 5989293
+  averageVolume10days: 6907730
+  averageDailyVolume10Day: 6907730
+  bid: 26.97
+  ask: 26.98
   bidSize: 9104
   askSize: 2882
-  marketCap: 141442465792
+  marketCap: 134721331200
   fiftyTwoWeekLow: 26.0
   fiftyTwoWeekHigh: 35.91
   allTimeHigh: 104.9
   allTimeLow: 7.688
-  priceToSalesTrailing12Months: 1.1688011
-  fiftyDayAverage: 27.2666
-  twoHundredDayAverage: 30.0628
+  priceToSalesTrailing12Months: 1.1132615
+  fiftyDayAverage: 27.3896
+  twoHundredDayAverage: 29.85445
   trailingAnnualDividendRate: 0.9
-  trailingAnnualDividendYield: 0.032763015
+  trailingAnnualDividendYield: 0.03351955
   currency: EUR
   tradeable: false
-  enterpriseValue: 307942588416
+  enterpriseValue: 301424836608
   profitMargins: 0.09972
-  floatShares: 4159790080
+  floatShares: 4159595520
   sharesOutstanding: 4900429250
   heldPercentInsiders: 0.283
-  heldPercentInstitutions: 0.31364
+  heldPercentInstitutions: 0.31256
   impliedSharesOutstanding: 4978615484
   bookValue: 12.531
-  priceToBook: 2.2671773
+  priceToBook: 2.1594446
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.179
   netIncomeToCommon: 12067999744
   trailingEps: 2.47
-  forwardEps: 2.21415
-  enterpriseToRevenue: 2.545
-  enterpriseToEbitda: 7.365
-  52WeekChange: -0.048576236
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.2097
+  enterpriseToRevenue: 2.491
+  enterpriseToEbitda: 7.209
+  52WeekChange: -0.09225094
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.9
   lastDividendDate: 1744243200
   quoteType: EQUITY
-  currentPrice: 28.41
+  currentPrice: 27.06
   targetHighPrice: 43.0
   targetLowPrice: 33.0
-  targetMeanPrice: 37.5
+  targetMeanPrice: 37.25
   targetMedianPrice: 37.0
-  recommendationMean: 1.35294
+  recommendationMean: 1.33333
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 5744999936
   totalCashPerShare: 1.181
   ebitda: 41812000768
@@ -218,35 +218,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 3.4219167
-  regularMarketPrice: 28.41
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 848304000000
-  regularMarketChange: 0.94000053
-  regularMarketDayRange: 28.2 - 28.55
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 5745403
-  fiftyTwoWeekLowChange: 2.4099998
-  fiftyTwoWeekLowChangePercent: 0.0926923
-  fiftyTwoWeekRange: 26.0 - 35.91
-  fiftyTwoWeekHighChange: -7.5
-  fiftyTwoWeekHighChangePercent: -0.20885548
-  fiftyTwoWeekChangePercent: -4.8576236
-  earningsTimestamp: 1763051400
-  earningsTimestampStart: 1763051400
-  earningsTimestampEnd: 1763051400
-  earningsCallTimestampStart: 1763038800
-  earningsCallTimestampEnd: 1763038800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.47
-  epsForward: 2.21415
-  epsCurrentYear: 2.00302
-  priceEpsCurrentYear: 14.183582
-  shortName: DEUTSCHE TELEKOM AG           N
+  regularMarketChangePercent: 0.7821195
+  regularMarketPrice: 27.06
   longName: Deutsche Telekom AG
   corporateActions: []
-  regularMarketTime: 1767991795
+  marketState: CLOSED
+  shortName: DEUTSCHE TELEKOM AG           N
+  regularMarketTime: 1769186227
   exchange: GER
   messageBoardId: finmb_380011
   exchangeTimezoneName: Europe/Berlin
@@ -254,34 +232,56 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.1434002
-  fiftyDayAverageChangePercent: 0.041934095
-  twoHundredDayAverageChange: -1.6527996
-  twoHundredDayAverageChangePercent: -0.054978233
+  regularMarketChange: 0.20999908
+  regularMarketDayRange: 26.58 - 27.09
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 5989293
+  fiftyTwoWeekLowChange: 1.0599995
+  fiftyTwoWeekLowChangePercent: 0.040769212
+  fiftyTwoWeekRange: 26.0 - 35.91
+  fiftyTwoWeekHighChange: -8.85
+  fiftyTwoWeekHighChangePercent: -0.24644947
+  fiftyTwoWeekChangePercent: -9.225094
+  earningsTimestamp: 1763051400
+  earningsTimestampStart: 1763051400
+  earningsTimestampEnd: 1763051400
+  earningsCallTimestampStart: 1763038800
+  earningsCallTimestampEnd: 1763038800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.47
+  epsForward: 2.2097
+  epsCurrentYear: 2.00032
+  priceEpsCurrentYear: 13.527836
+  fiftyDayAverageChange: -0.3296013
+  fiftyDayAverageChangePercent: -0.012033812
+  twoHundredDayAverageChange: -2.7944508
+  twoHundredDayAverageChangePercent: -0.093602486
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
+  averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  trailingPegRatio: 2.7937
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 848304000000
+  trailingPegRatio: 2.6619
 fast_info:
   currency: EUR
-  dayHigh: 28.549999237060547
-  dayLow: 28.200000762939453
+  dayHigh: 27.09000015258789
+  dayLow: 26.579999923706055
   exchange: GER
-  fiftyDayAverage: 27.32119998931885
-  lastPrice: 28.399999618530273
-  lastVolume: 8421728
-  marketCap: 141392677846.4089
-  open: 28.350000381469727
-  previousClose: 28.31
+  fiftyDayAverage: 27.345999946594237
+  lastPrice: 27.059999465942383
+  lastVolume: 5658890
+  marketCap: 134721332338.17249
+  open: 27.030000686645508
+  previousClose: 26.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.309999465942383
+  regularMarketPreviousClose: 26.850000381469727
   shares: 4978615484
-  tenDayAverageVolume: 5153385
-  threeMonthAverageVolume: 5719403
+  tenDayAverageVolume: 6216957
+  threeMonthAverageVolume: 5879396
   timezone: Europe/Berlin
-  twoHundredDayAverage: 30.25074999809265
-  yearChange: -0.04857623934368805
+  twoHundredDayAverage: 29.953399991989137
+  yearChange: -0.09225092416193588
   yearHigh: 35.90999984741211
   yearLow: 26.0
 calendar:
@@ -289,8 +289,8 @@ calendar:
   Earnings Date:
   - '2025-11-13T00:00:00'
   Earnings High: 0.45
-  Earnings Low: 0.4177
-  Earnings Average: 0.43385
+  Earnings Low: 0.41769
+  Earnings Average: 0.43384
   Revenue High: 31529328000
   Revenue Low: 31529328000
   Revenue Average: 31529328000
diff --git a/Stock/DTE/DTE.minutes.valid.parquet b/Stock/DTE/DTE.minutes.valid.parquet
index c96731579791721f0a67c21c3eb7e8343082778f..4f2217bb57170acc0fba5ae18ba5fada4cd01ee7 100644
--- a/Stock/DTE/DTE.minutes.valid.parquet
+++ b/Stock/DTE/DTE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47e40675ceebe504d51b6a0bd14eab9d2033e627da45f88445118f8d6fafb3b1
-size 1047064
+oid sha256:7c0195219b071b992a013382a7d03ff7b1765b7d5d6f590d37792a31d767d704
+size 1052826
diff --git a/Stock/DTE/DTE.ticker.yaml b/Stock/DTE/DTE.ticker.yaml
index 33965187f16206b29c70f8fd2c7b82950fae9b84..11f0b9cd36eaf3b2a65b5e202fd859b12f16cbc5 100644
--- a/Stock/DTE/DTE.ticker.yaml
+++ b/Stock/DTE/DTE.ticker.yaml
@@ -75,7 +75,7 @@ info:
   - maxAge: 1
     name: Mr. Mark W. Stiers
     age: 63
-    title: President & COO of DTE Vantage & Energy Trading
+    title: Advisor
     yearBorn: 1962
     fiscalYear: 2024
     totalPay: 1365744
@@ -118,87 +118,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.dteenergy.com/dteEnergyCompany/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 128.8
-  open: 130.44
-  dayLow: 129.6
-  dayHigh: 131.56
-  regularMarketPreviousClose: 128.8
-  regularMarketOpen: 130.44
-  regularMarketDayLow: 129.6
-  regularMarketDayHigh: 131.56
+  previousClose: 135.19
+  open: 135.03
+  dayLow: 133.11
+  dayHigh: 134.68
+  regularMarketPreviousClose: 135.19
+  regularMarketOpen: 135.03
+  regularMarketDayLow: 133.11
+  regularMarketDayHigh: 134.68
   dividendRate: 4.44
-  dividendYield: 3.41
+  dividendYield: 3.3
   exDividendDate: 1765756800
   payoutRatio: 0.65370005
   fiveYearAvgDividendYield: 3.28
   beta: 0.484
-  trailingPE: 19.44461
-  forwardPE: 16.81611
-  volume: 867848
-  regularMarketVolume: 867848
-  averageVolume: 1440311
-  averageVolume10days: 1074280
-  averageDailyVolume10Day: 1074280
-  bid: 126.65
-  ask: 134.47
+  trailingPE: 20.109282
+  forwardPE: 17.381437
+  volume: 1208588
+  regularMarketVolume: 1208588
+  averageVolume: 1608950
+  averageVolume10days: 1801730
+  averageDailyVolume10Day: 1801730
+  bid: 133.69
+  ask: 136.0
   bidSize: 300
   askSize: 100
-  marketCap: 26975946752
-  fiftyTwoWeekLow: 116.3
+  marketCap: 27898058752
+  fiftyTwoWeekLow: 117.56
   fiftyTwoWeekHigh: 143.79
   allTimeHigh: 143.79
   allTimeLow: 6.382979
-  priceToSalesTrailing12Months: 1.8199937
-  fiftyDayAverage: 132.8382
-  twoHundredDayAverage: 135.59094
+  priceToSalesTrailing12Months: 1.8822062
+  fiftyDayAverage: 132.539
+  twoHundredDayAverage: 135.53024
   trailingAnnualDividendRate: 4.36
-  trailingAnnualDividendYield: 0.03385093
+  trailingAnnualDividendYield: 0.032250907
   currency: USD
   tradeable: false
-  enterpriseValue: 52242948096
+  enterpriseValue: 53165060096
   profitMargins: 0.093439996
-  floatShares: 206627982
+  floatShares: 206625905
   sharesOutstanding: 207683012
-  sharesShort: 3568250
-  sharesShortPriorMonth: 3220153
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0172
+  sharesShort: 4280880
+  sharesShortPriorMonth: 3862595
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020599999
   heldPercentInsiders: 0.00364
   heldPercentInstitutions: 0.81023
-  shortRatio: 2.43
-  shortPercentOfFloat: 0.0196
+  shortRatio: 2.59
+  shortPercentOfFloat: 0.0235
   impliedSharesOutstanding: 207683012
   bookValue: 58.541
-  priceToBook: 2.2187867
+  priceToBook: 2.2946312
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.122
   netIncomeToCommon: 1382000000
   trailingEps: 6.68
-  forwardEps: 7.72414
+  forwardEps: 7.72836
   lastSplitFactor: 1175:1000
   lastSplitDate: 1625097600
-  enterpriseToRevenue: 3.525
-  enterpriseToEbitda: 14.536
-  52WeekChange: 0.09871423
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.587
+  enterpriseToEbitda: 14.793
+  52WeekChange: 0.10350776
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.165
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 129.89
+  currentPrice: 134.33
   targetHighPrice: 158.0
-  targetLowPrice: 138.0
-  targetMeanPrice: 148.42308
+  targetLowPrice: 139.0
+  targetMeanPrice: 147.5
   targetMedianPrice: 149.0
-  recommendationMean: 1.94118
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 34000000
@@ -228,36 +228,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: DTE Energy Company
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006201
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_266598
-  exchangeTimezoneName: America/New_York
+  shortName: DTE Energy Company
+  longName: DTE Energy Company
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.3926357
-  regularMarketChangePercent: 0.84627
-  regularMarketPrice: 129.89
-  longName: DTE Energy Company
-  postMarketPrice: 130.4
-  postMarketChange: 0.5099945
-  regularMarketChange: 1.09
-  regularMarketDayRange: 129.6 - 131.56
+  epsTrailingTwelveMonths: 6.68
+  epsForward: 7.72836
+  epsCurrentYear: 7.23398
+  priceEpsCurrentYear: 18.569307
+  fiftyDayAverageChange: 1.7910004
+  fiftyDayAverageChangePercent: 0.013513006
+  twoHundredDayAverageChange: -1.2002411
+  twoHundredDayAverageChangePercent: -0.008855891
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.636142
+  regularMarketPrice: 134.33
+  postMarketChangePercent: -0.24566503
+  postMarketPrice: 134.0
+  postMarketChange: -0.33000183
+  regularMarketChange: -0.860001
+  regularMarketDayRange: 133.11 - 134.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1440311
-  fiftyTwoWeekLowChange: 13.589996
-  fiftyTwoWeekLowChangePercent: 0.11685293
-  fiftyTwoWeekRange: 116.3 - 143.79
-  fiftyTwoWeekHighChange: -13.899994
-  fiftyTwoWeekHighChangePercent: -0.09666871
-  fiftyTwoWeekChangePercent: 9.871424
+  averageDailyVolume3Month: 1608950
+  fiftyTwoWeekLowChange: 16.770004
+  fiftyTwoWeekLowChangePercent: 0.1426506
+  fiftyTwoWeekRange: 117.56 - 143.79
+  fiftyTwoWeekHighChange: -9.459991
+  fiftyTwoWeekHighChangePercent: -0.06579033
+  fiftyTwoWeekChangePercent: 10.350776
   dividendDate: 1768435200
   earningsTimestamp: 1761827400
   earningsTimestampStart: 1761827400
@@ -265,40 +268,37 @@ info:
   earningsCallTimestampStart: 1761827400
   earningsCallTimestampEnd: 1761827400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.68
-  epsForward: 7.72414
-  epsCurrentYear: 7.21939
-  priceEpsCurrentYear: 17.991825
-  fiftyDayAverageChange: -2.9481964
-  fiftyDayAverageChangePercent: -0.02219389
-  twoHundredDayAverageChange: -5.700943
-  twoHundredDayAverageChangePercent: -0.04204516
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  trailingPegRatio: 2.275
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_266598
+  exchangeTimezoneName: America/New_York
+  market: us_market
+  trailingPegRatio: 2.3528
 fast_info:
   currency: USD
-  dayHigh: 131.55999755859375
-  dayLow: 129.60000610351562
+  dayHigh: 135.02999877929688
+  dayLow: 133.11000061035156
   exchange: NYQ
-  fiftyDayAverage: 132.83820037841798
-  lastPrice: 129.88999938964844
-  lastVolume: 1174300
-  marketCap: 26975946301.92035
-  open: 130.44000244140625
-  previousClose: 130.8
+  fiftyDayAverage: 132.5390005493164
+  lastPrice: 134.3300018310547
+  lastVolume: 1709400
+  marketCap: 27898059382.238953
+  open: 135.02999877929688
+  previousClose: 135.19
   quoteType: EQUITY
-  regularMarketPreviousClose: 129.6300048828125
+  regularMarketPreviousClose: 135.19000244140625
   shares: 207683012
-  tenDayAverageVolume: 1074280
-  threeMonthAverageVolume: 1433590
+  tenDayAverageVolume: 1801730
+  threeMonthAverageVolume: 1593751
   timezone: America/New_York
-  twoHundredDayAverage: 135.590950088501
-  yearChange: 0.09871424503844126
+  twoHundredDayAverage: 135.5302500152588
+  yearChange: 0.10350774769286501
   yearHigh: 143.7899932861328
-  yearLow: 116.30000305175781
+  yearLow: 117.55999755859375
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-15
@@ -306,8 +306,8 @@ calendar:
   - '2025-10-30T00:00:00'
   Earnings High: 1.65
   Earnings Low: 1.48369
-  Earnings Average: 1.54355
-  Revenue High: 3486000000
-  Revenue Low: 3052200000
-  Revenue Average: 3332078040
+  Earnings Average: 1.53557
+  Revenue High: 3538000000
+  Revenue Low: 3170600000
+  Revenue Average: 3388878040
 isin: US2333311072
diff --git a/Stock/DTG.DE/DTG.DE.days.valid.parquet b/Stock/DTG.DE/DTG.DE.days.valid.parquet
index 163c70819cb3ccbb7388072b55c9e972e8722fd1..d9e4fae93e7d6614553cc6cdae666945fcf909a4 100644
--- a/Stock/DTG.DE/DTG.DE.days.valid.parquet
+++ b/Stock/DTG.DE/DTG.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd74c1ba34f3718770cd7ccab85f61ecccf85391adf10543a3d031d028224745
-size 52263
+oid sha256:90ea7ff8854ad563aec8ac098d352cfe1d249113863a18f175e647416b44fe13
+size 52687
diff --git a/Stock/DTG.DE/DTG.DE.hours.valid.parquet b/Stock/DTG.DE/DTG.DE.hours.valid.parquet
index e2ffabcbcd395149fc643ba0831678f55d1f42a9..16740d7ff5e4c99db7061df354878b67bee0e789 100644
--- a/Stock/DTG.DE/DTG.DE.hours.valid.parquet
+++ b/Stock/DTG.DE/DTG.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2c1361eefb20c853f5a1a0e276997ca690c2aca3d5dbd85e8cd5fd83cb40c7a7
-size 126091
+oid sha256:434673bd3ad2487debc220f87f1e1b7a2b958a650baf659b3b2293173cde98c7
+size 126763
diff --git a/Stock/DTG.DE/DTG.DE.minutes.valid.parquet b/Stock/DTG.DE/DTG.DE.minutes.valid.parquet
index e1c3e3bba2058385b3705d8aafee7ef15edaf8c7..207118c09c2135a020704b02f267d6a00c5295ef 100644
--- a/Stock/DTG.DE/DTG.DE.minutes.valid.parquet
+++ b/Stock/DTG.DE/DTG.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:52e22e0d0ad1f904cf0efb681f5076b28b04c0a43b73987959c40dfc06962f33
-size 263441
+oid sha256:a3ffa0824d19dd179269792aa8fbc15afe88ebc7d552ada27abd6ef599fb25c2
+size 268268
diff --git a/Stock/DTG.DE/DTG.DE.ticker.yaml b/Stock/DTG.DE/DTG.DE.ticker.yaml
index b6cec2d1f448e93d1a214c0e84d6c248b629420e..7f82e8a3b03cd5bbafd92b32435496370cc6b9ee 100644
--- a/Stock/DTG.DE/DTG.DE.ticker.yaml
+++ b/Stock/DTG.DE/DTG.DE.ticker.yaml
@@ -114,76 +114,76 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.0
-  open: 39.72
-  dayLow: 39.33
-  dayHigh: 40.3
-  regularMarketPreviousClose: 38.0
-  regularMarketOpen: 39.72
-  regularMarketDayLow: 39.33
-  regularMarketDayHigh: 40.3
+  previousClose: 42.0
+  open: 41.79
+  dayLow: 41.17
+  dayHigh: 41.84
+  regularMarketPreviousClose: 42.0
+  regularMarketOpen: 41.79
+  regularMarketDayLow: 41.17
+  regularMarketDayHigh: 41.84
   dividendRate: 1.9
-  dividendYield: 4.76
+  dividendYield: 4.6
   exDividendDate: 1748390400
   payoutRatio: 0.6643
   beta: 0.993
-  trailingPE: 13.979021
-  forwardPE: 10.018719
-  volume: 929267
-  regularMarketVolume: 929267
-  averageVolume: 970464
-  averageVolume10days: 1038347
-  averageDailyVolume10Day: 1038347
-  bid: 0.0
-  ask: 0.0
-  marketCap: 30655864832
+  trailingPE: 14.454546
+  forwardPE: 10.770954
+  volume: 722956
+  regularMarketVolume: 722956
+  averageVolume: 942418
+  averageVolume10days: 1057797
+  averageDailyVolume10Day: 1057797
+  bid: 41.2
+  ask: 41.21
+  marketCap: 31698685952
   fiftyTwoWeekLow: 30.78
   fiftyTwoWeekHigh: 45.33
   allTimeHigh: 47.64
   allTimeLow: 20.285
-  priceToSalesTrailing12Months: 0.6029634
-  fiftyDayAverage: 36.8298
-  twoHundredDayAverage: 37.629
+  priceToSalesTrailing12Months: 0.6234744
+  fiftyDayAverage: 37.9364
+  twoHundredDayAverage: 38.0195
   trailingAnnualDividendRate: 1.9
-  trailingAnnualDividendYield: 0.05
+  trailingAnnualDividendYield: 0.045238096
   currency: EUR
   tradeable: false
-  enterpriseValue: 50402095104
+  enterpriseValue: 51496902656
   profitMargins: 0.04382
   floatShares: 451474320
   sharesOutstanding: 765600399
   heldPercentInsiders: 0.36408
-  heldPercentInstitutions: 0.28213
+  heldPercentInstitutions: 0.28172
   impliedSharesOutstanding: 766780000
   bookValue: 27.407
-  priceToBook: 1.4587514
+  priceToBook: 1.5083739
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.289
   netIncomeToCommon: 2222000128
   trailingEps: 2.86
-  forwardEps: 3.99053
-  enterpriseToRevenue: 0.991
-  enterpriseToEbitda: 11.689
-  52WeekChange: 0.06087184
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.8381
+  enterpriseToRevenue: 1.013
+  enterpriseToEbitda: 11.943
+  52WeekChange: 0.031952024
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.9
   lastDividendDate: 1748390400
   quoteType: EQUITY
-  currentPrice: 39.98
+  currentPrice: 41.34
   targetHighPrice: 53.0
   targetLowPrice: 30.0
-  targetMeanPrice: 42.11875
-  targetMedianPrice: 43.0
-  recommendationMean: 2.125
+  targetMeanPrice: 42.52353
+  targetMedianPrice: 44.0
+  recommendationMean: 2.17647
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 10133999616
   totalCashPerShare: 13.237
   ebitda: 4312000000
@@ -211,30 +211,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -5.3500023
-  corporateActions: []
-  regularMarketTime: 1767989944
-  exchange: GER
-  messageBoardId: finmb_585329047
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  longName: Daimler Truck Holding AG
-  marketState: PREPRE
-  shortName: Daimler Truck Holding AG      N
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1639123200000
-  regularMarketChange: 1.9799995
-  regularMarketDayRange: 39.33 - 40.3
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 970464
-  fiftyTwoWeekLowChange: 9.199999
-  fiftyTwoWeekLowChangePercent: 0.29889533
-  fiftyTwoWeekRange: 30.78 - 45.33
-  fiftyTwoWeekHighChangePercent: -0.11802343
-  fiftyTwoWeekChangePercent: 6.087184
   earningsTimestamp: 1773333000
   earningsTimestampStart: 1773333000
   earningsTimestampEnd: 1773333000
@@ -242,41 +218,65 @@ info:
   earningsCallTimestampEnd: 1762506000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.86
-  epsForward: 3.99053
-  epsCurrentYear: 3.52772
-  priceEpsCurrentYear: 11.333099
-  fiftyDayAverageChange: 3.1502
-  fiftyDayAverageChangePercent: 0.08553399
-  twoHundredDayAverageChange: 2.350998
-  twoHundredDayAverageChangePercent: 0.06247835
+  epsForward: 3.8381
+  epsCurrentYear: 3.49926
+  priceEpsCurrentYear: 11.813927
+  fiftyDayAverageChange: 3.4035988
+  fiftyDayAverageChangePercent: 0.08971854
+  twoHundredDayAverageChange: 3.3204994
+  twoHundredDayAverageChangePercent: 0.08733674
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Daimler Truck AG
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.1 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.210525
-  regularMarketPrice: 39.98
-  trailingPegRatio: 1.9369
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1639123200000
+  regularMarketTime: 1769186209
+  corporateActions: []
+  exchange: GER
+  messageBoardId: finmb_585329047
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.5714282
+  regularMarketPrice: 41.34
+  shortName: Daimler Truck Holding AG      N
+  longName: Daimler Truck Holding AG
+  regularMarketChange: -0.65999985
+  regularMarketDayRange: 41.17 - 41.84
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 942418
+  fiftyTwoWeekLowChange: 10.559999
+  fiftyTwoWeekLowChangePercent: 0.3430799
+  fiftyTwoWeekRange: 30.78 - 45.33
+  fiftyTwoWeekHighChange: -3.9900017
+  fiftyTwoWeekHighChangePercent: -0.08802121
+  fiftyTwoWeekChangePercent: 3.1952024
+  marketState: CLOSED
+  trailingPegRatio: 2.0371
 fast_info:
   currency: EUR
-  dayHigh: 40.29999923706055
-  dayLow: 39.33000183105469
+  dayHigh: 41.84000015258789
+  dayLow: 41.16999816894531
   exchange: GER
-  fiftyDayAverage: 36.60300018310547
-  lastPrice: 39.90999984741211
-  lastVolume: 929267
-  marketCap: 30602189682.998657
-  open: 39.720001220703125
-  previousClose: 39.66
+  fiftyDayAverage: 37.794400482177736
+  lastPrice: 41.34000015258789
+  lastVolume: 723439
+  marketCap: 31698685317.001343
+  open: 41.790000915527344
+  previousClose: 42.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.65999984741211
+  regularMarketPreviousClose: 42.0
   shares: 766780000
-  tenDayAverageVolume: 930905
-  threeMonthAverageVolume: 951969
+  tenDayAverageVolume: 1057797
+  threeMonthAverageVolume: 921240
   timezone: Europe/Berlin
-  twoHundredDayAverage: 37.666199893951415
-  yearChange: 0.06087190272582537
+  twoHundredDayAverage: 37.914649925231934
+  yearChange: 0.03195204032494821
   yearHigh: 45.33000183105469
   yearLow: 30.780000686645508
 calendar:
@@ -286,6 +286,6 @@ calendar:
   Earnings High: 0.79388
   Earnings Low: 0.79388
   Earnings Average: 0.79388
-  Revenue High: 12633000000
-  Revenue Low: 10573110000
-  Revenue Average: 11874135700
+  Revenue High: 13491295000
+  Revenue Low: 12134290380
+  Revenue Average: 12603681950
diff --git a/Stock/DUK/DUK.days.valid.parquet b/Stock/DUK/DUK.days.valid.parquet
index fe3497cbe744c96a26aed764cb3a491accf32af4..68fab9a932edefaa1ac8d3b6f8180ed2eb7075fa 100644
--- a/Stock/DUK/DUK.days.valid.parquet
+++ b/Stock/DUK/DUK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6798713d3f879a3c634d6cb9546c035ca087a49ec534ddc1096ec2fd5cc703aa
-size 549203
+oid sha256:ed47e86d86c3ead2f80cc9b9009628f2bee75b0d662dc1b145b2576fd6857fef
+size 549162
diff --git a/Stock/DUK/DUK.hours.valid.parquet b/Stock/DUK/DUK.hours.valid.parquet
index 5da85a0531b8ce1c327eba5e270d5cccff07d609..93351b481d001a4ddb6e350e6eccabf1b492a6e3 100644
--- a/Stock/DUK/DUK.hours.valid.parquet
+++ b/Stock/DUK/DUK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a457ee24d6f5b556c426a159523809517cae91fc41ba075f43ac056e41e97fa
-size 165119
+oid sha256:fc61b978e1a617afbcdbbb6d1fdc5eef9254fb57fdc5b561cbc338037a70be90
+size 166048
diff --git a/Stock/DUK/DUK.minutes.valid.parquet b/Stock/DUK/DUK.minutes.valid.parquet
index e1827b9a23ace77e5529dce1fed8066df1809a3d..c97dd9a58ced4e74e42cf3437d032873bb0aa422 100644
--- a/Stock/DUK/DUK.minutes.valid.parquet
+++ b/Stock/DUK/DUK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6cc825a68428b078d72d4f305dd0bc2021e5316eab0f8048a401964684c4bff3
-size 1287202
+oid sha256:cfe2a56d324c97db065104aaa467e3a6818434153190486ffe63e035025d2f2c
+size 1293900
diff --git a/Stock/DUK/DUK.ticker.yaml b/Stock/DUK/DUK.ticker.yaml
index e62a10207f8a918da76ad598c31bb3f30cdcaeee..f4b7559fbefad9b50e8629fa5141d5f824ed2c57 100644
--- a/Stock/DUK/DUK.ticker.yaml
+++ b/Stock/DUK/DUK.ticker.yaml
@@ -111,85 +111,85 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.duke-energy.com/investors/stock-information.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 116.81
-  open: 117.39
-  dayLow: 116.76
-  dayHigh: 118.26
-  regularMarketPreviousClose: 116.81
-  regularMarketOpen: 117.39
-  regularMarketDayLow: 116.76
-  regularMarketDayHigh: 118.26
+  previousClose: 117.71
+  open: 117.89
+  dayLow: 116.25
+  dayHigh: 117.895
+  regularMarketPreviousClose: 117.71
+  regularMarketOpen: 117.89
+  regularMarketDayLow: 116.25
+  regularMarketDayHigh: 117.895
   dividendRate: 4.26
-  dividendYield: 3.65
+  dividendYield: 3.63
   exDividendDate: 1770940800
   payoutRatio: 0.6614
   fiveYearAvgDividendYield: 3.89
   beta: 0.49
-  trailingPE: 18.393702
-  forwardPE: 17.429897
-  volume: 2271256
-  regularMarketVolume: 2271256
-  averageVolume: 3280443
-  averageVolume10days: 2729840
-  averageDailyVolume10Day: 2729840
-  bid: 116.8
-  ask: 117.44
-  bidSize: 200
-  askSize: 200
-  marketCap: 90830839808
-  fiftyTwoWeekLow: 105.2
+  trailingPE: 18.492914
+  forwardPE: 17.537676
+  volume: 4489975
+  regularMarketVolume: 4489975
+  averageVolume: 3476711
+  averageVolume10days: 3959210
+  averageDailyVolume10Day: 3959210
+  bid: 117.43
+  ask: 117.5
+  bidSize: 100
+  askSize: 300
+  marketCap: 91320762368
+  fiftyTwoWeekLow: 109.43
   fiftyTwoWeekHigh: 130.03
   allTimeHigh: 130.03
   allTimeLow: 6.428419
-  priceToSalesTrailing12Months: 2.9078896
-  fiftyDayAverage: 119.8098
-  twoHundredDayAverage: 120.3811
+  priceToSalesTrailing12Months: 2.9235742
+  fiftyDayAverage: 118.7958
+  twoHundredDayAverage: 120.3187
   trailingAnnualDividendRate: 4.2
-  trailingAnnualDividendYield: 0.035955824
+  trailingAnnualDividendYield: 0.03568091
   currency: USD
   tradeable: false
-  enterpriseValue: 181927837696
+  enterpriseValue: 182417752064
   profitMargins: 0.15972
-  floatShares: 775794837
+  floatShares: 775787060
   sharesOutstanding: 777661224
-  sharesShort: 13931486
-  sharesShortPriorMonth: 15716609
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0179
+  sharesShort: 13171735
+  sharesShortPriorMonth: 15269748
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.016900001
   heldPercentInsiders: 0.0013
-  heldPercentInstitutions: 0.70349
-  shortRatio: 4.07
-  shortPercentOfFloat: 0.0179
+  heldPercentInstitutions: 0.70269996
+  shortRatio: 3.95
+  shortPercentOfFloat: 0.017
   impliedSharesOutstanding: 777661224
   bookValue: 64.896
-  priceToBook: 1.7998027
+  priceToBook: 1.8095105
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.109
   netIncomeToCommon: 4921999872
   trailingEps: 6.35
-  forwardEps: 6.70113
+  forwardEps: 6.69587
   lastSplitFactor: '1:3'
   lastSplitDate: 1341273600
-  enterpriseToRevenue: 5.824
-  enterpriseToEbitda: 11.405
-  52WeekChange: 0.10043335
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.84
+  enterpriseToEbitda: 11.435
+  52WeekChange: 0.042709947
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.065
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 116.8
+  currentPrice: 117.43
   targetHighPrice: 150.0
-  targetLowPrice: 126.0
-  targetMeanPrice: 136.35294
+  targetLowPrice: 115.0
+  targetMeanPrice: 135.05882
   targetMedianPrice: 138.0
   recommendationMean: 2.13636
   recommendationKey: buy
@@ -218,37 +218,32 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.3523957
-  fiftyTwoWeekHighChange: -13.229996
-  corporateActions: []
-  postMarketTime: 1768005815
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_267850
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Duke Energy Corporation
-  marketState: CLOSED
-  shortName: Duke Energy Corporation (Holdin
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketPrice: 117.2116
-  postMarketChange: 0.4115982
-  regularMarketChange: -0.00999451
-  regularMarketDayRange: 116.76 - 118.26
+  cryptoTradeable: false
+  corporateActions:
+  - header: Dividend
+    message: DUK announced a cash dividend of 1.065$ with an ex-date of Feb. 13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770958800000
+      amount: '1.065'
+  postMarketChangePercent: -0.11070191
+  postMarketPrice: 117.3
+  postMarketChange: -0.12999725
+  regularMarketChange: -0.279999
+  regularMarketDayRange: 116.25 - 117.895
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3280443
-  fiftyTwoWeekLowChange: 11.600006
-  fiftyTwoWeekLowChangePercent: 0.11026622
-  fiftyTwoWeekRange: 105.2 - 130.03
-  fiftyTwoWeekHighChangePercent: -0.10174572
-  fiftyTwoWeekChangePercent: 10.043335
+  averageDailyVolume3Month: 3476711
+  fiftyTwoWeekLowChange: 8.0
+  fiftyTwoWeekLowChangePercent: 0.073106095
+  fiftyTwoWeekRange: 109.43 - 130.03
+  fiftyTwoWeekHighChange: -12.599998
+  fiftyTwoWeekHighChangePercent: -0.0969007
+  fiftyTwoWeekChangePercent: 4.2709947
   dividendDate: 1773619200
   earningsTimestamp: 1770730200
   earningsTimestampStart: 1770730200
@@ -257,42 +252,53 @@ info:
   earningsCallTimestampEnd: 1770735600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.35
-  epsForward: 6.70113
-  epsCurrentYear: 6.31461
-  priceEpsCurrentYear: 18.496788
-  fiftyDayAverageChange: -3.0097961
-  fiftyDayAverageChangePercent: -0.025121452
-  twoHundredDayAverageChange: -3.5811005
-  twoHundredDayAverageChangePercent: -0.029748028
+  epsForward: 6.69587
+  epsCurrentYear: 6.30959
+  priceEpsCurrentYear: 18.611353
+  fiftyDayAverageChange: -1.365799
+  fiftyDayAverageChangePercent: -0.011497031
+  twoHundredDayAverageChange: -2.8887024
+  twoHundredDayAverageChangePercent: -0.024008757
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -0.00855621
-  regularMarketPrice: 116.8
+  shortName: Duke Energy Corporation (Holdin
+  longName: Duke Energy Corporation
+  postMarketTime: 1769215799
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_267850
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.237872
+  regularMarketPrice: 117.43
+  marketState: CLOSED
   displayName: Duke Energy
-  trailingPegRatio: 2.235
+  trailingPegRatio: 2.247
 fast_info:
   currency: USD
-  dayHigh: 118.26000213623047
-  dayLow: 116.76000213623047
+  dayHigh: 117.94000244140625
+  dayLow: 116.25
   exchange: NYQ
-  fiftyDayAverage: 119.80980041503906
-  lastPrice: 116.80000305175781
-  lastVolume: 2884800
-  marketCap: 90830833336.43372
-  open: 117.38999938964844
-  previousClose: 117.89
+  fiftyDayAverage: 118.79580047607422
+  lastPrice: 117.43000030517578
+  lastVolume: 4490400
+  marketCap: 91320757771.64337
+  open: 117.88999938964844
+  previousClose: 118.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 117.31999969482422
+  regularMarketPreviousClose: 117.70999908447266
   shares: 777661224
-  tenDayAverageVolume: 2729840
-  threeMonthAverageVolume: 3275284
+  tenDayAverageVolume: 3959210
+  threeMonthAverageVolume: 3455716
   timezone: America/New_York
-  twoHundredDayAverage: 120.38109996795654
-  yearChange: 0.10043342494261422
+  twoHundredDayAverage: 120.31869995117188
+  yearChange: 0.042709975504238135
   yearHigh: 130.02999877929688
-  yearLow: 105.19999694824219
+  yearLow: 109.43000030517578
 calendar:
   Dividend Date: 2026-03-16
   Ex-Dividend Date: 2026-02-13
@@ -300,7 +306,7 @@ calendar:
   - '2026-02-10T00:00:00'
   Earnings High: 1.68221
   Earnings Low: 1.4
-  Earnings Average: 1.51123
-  Revenue High: 7859524000
+  Earnings Average: 1.49019
+  Revenue High: 7840947000
   Revenue Low: 7143324730
-  Revenue Average: 7568786130
+  Revenue Average: 7576055350
diff --git a/Stock/DVA/DVA.minutes.valid.parquet b/Stock/DVA/DVA.minutes.valid.parquet
index fc1499554d984488e9210aab859c706dbb5f56cd..571172b2a069bedf0f13baf605e12fe8650f5f8c 100644
--- a/Stock/DVA/DVA.minutes.valid.parquet
+++ b/Stock/DVA/DVA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5ed5bf437a55387726a5e5d82cfd54e291b723f0b54dae211a9dbb0ff33dd47c
-size 960559
+oid sha256:bb63ee2fb05c19c817a57b281ac8426360dea6b6bcaf94282b48db015e8db352
+size 968045
diff --git a/Stock/DVA/DVA.ticker.yaml b/Stock/DVA/DVA.ticker.yaml
index 422d03820da0d4628b953af90545fe770ab8f2a8..c5f79102ef90a0537f91ad6bd19f656b46d469cc 100644
--- a/Stock/DVA/DVA.ticker.yaml
+++ b/Stock/DVA/DVA.ticker.yaml
@@ -110,58 +110,58 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=76556&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 113.94
-  open: 113.0
-  dayLow: 108.6675
-  dayHigh: 113.505
-  regularMarketPreviousClose: 113.94
-  regularMarketOpen: 113.0
-  regularMarketDayLow: 108.6675
-  regularMarketDayHigh: 113.505
+  previousClose: 109.17
+  open: 108.64
+  dayLow: 107.395
+  dayHigh: 109.16
+  regularMarketPreviousClose: 109.17
+  regularMarketOpen: 108.64
+  regularMarketDayLow: 107.395
+  regularMarketDayHigh: 109.16
   payoutRatio: 0.0
   beta: 0.99
-  trailingPE: 11.501548
-  forwardPE: 8.750139
-  volume: 904646
-  regularMarketVolume: 904646
-  averageVolume: 878511
-  averageVolume10days: 708390
-  averageDailyVolume10Day: 708390
-  bid: 110.97
-  ask: 112.04
-  bidSize: 600
-  askSize: 300
-  marketCap: 7968674816
-  fiftyTwoWeekLow: 108.6675
+  trailingPE: 11.157895
+  forwardPE: 8.488695
+  volume: 806237
+  regularMarketVolume: 806237
+  averageVolume: 951081
+  averageVolume10days: 1010030
+  averageDailyVolume10Day: 1010030
+  bid: 105.18
+  ask: 109.0
+  bidSize: 100
+  askSize: 600
+  marketCap: 7730579968
+  fiftyTwoWeekLow: 101.0
   fiftyTwoWeekHigh: 179.6
   allTimeHigh: 179.6
   allTimeLow: 0.6875
-  priceToSalesTrailing12Months: 0.5983403
-  fiftyDayAverage: 117.9518
-  twoHundredDayAverage: 133.19466
+  priceToSalesTrailing12Months: 0.5804626
+  fiftyDayAverage: 115.2846
+  twoHundredDayAverage: 131.1619
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 21822812160
+  enterpriseValue: 21587714048
   profitMargins: 0.05796
   floatShares: 37365756
   sharesOutstanding: 70600000
-  sharesShort: 7231207
-  sharesShortPriorMonth: 7283314
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1024
-  heldPercentInsiders: 0.50049
-  heldPercentInstitutions: 0.51669
-  shortRatio: 7.29
-  shortPercentOfFloat: 0.21069999
+  sharesShort: 8092541
+  sharesShortPriorMonth: 7279920
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1146
+  heldPercentInsiders: 0.50044
+  heldPercentInstitutions: 0.51464003
+  shortRatio: 10.94
+  shortPercentOfFloat: 0.2358
   impliedSharesOutstanding: 71500000
   bookValue: -8.057
   lastFiscalYearEnd: 1735603200
@@ -173,18 +173,17 @@ info:
   forwardEps: 12.73694
   lastSplitFactor: '2:1'
   lastSplitDate: 1378684800
-  enterpriseToRevenue: 1.639
-  enterpriseToEbitda: 8.179
-  52WeekChange: -0.2903986
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.621
+  enterpriseToEbitda: 8.091
+  52WeekChange: -0.3840369
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 111.45
+  currentPrice: 108.12
   targetHighPrice: 186.0
   targetLowPrice: 126.0
   targetMeanPrice: 143.0
   targetMedianPrice: 138.0
-  recommendationMean: 2.88889
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 8
   totalCash: 736483968
   totalCashPerShare: 10.432
@@ -213,11 +212,12 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.40376577
-  fiftyTwoWeekHighChange: -68.15001
+  marketState: CLOSED
+  shortName: DaVita Inc.
+  longName: DaVita Inc.
   corporateActions: []
-  postMarketTime: 1767999610
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_35644
   exchangeTimezoneName: America/New_York
@@ -225,69 +225,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: DaVita Inc.
-  marketState: CLOSED
-  shortName: DaVita Inc.
+  regularMarketChangePercent: -0.961799
+  regularMarketPrice: 108.12
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 815149800000
-  postMarketPrice: 111.0
-  postMarketChange: -0.44999695
-  regularMarketChange: -2.49001
-  regularMarketDayRange: 108.6675 - 113.505
+  postMarketChangePercent: 0.083237454
+  postMarketPrice: 108.21
+  postMarketChange: 0.08999634
+  regularMarketChange: -1.05
+  regularMarketDayRange: 107.395 - 109.16
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 878511
-  fiftyTwoWeekLowChange: 2.7824936
-  fiftyTwoWeekLowChangePercent: 0.025605572
-  fiftyTwoWeekRange: 108.6675 - 179.6
-  fiftyTwoWeekHighChangePercent: -0.37945437
-  fiftyTwoWeekChangePercent: -29.03986
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761771600
-  earningsCallTimestampEnd: 1761771600
+  averageDailyVolume3Month: 951081
+  fiftyTwoWeekLowChange: 7.1200027
+  fiftyTwoWeekLowChangePercent: 0.07049508
+  fiftyTwoWeekRange: 101.0 - 179.6
+  fiftyTwoWeekHighChange: -71.48
+  fiftyTwoWeekHighChangePercent: -0.39799556
+  fiftyTwoWeekChangePercent: -38.40369
+  earningsTimestamp: 1770066000
+  earningsTimestampStart: 1770066000
+  earningsTimestampEnd: 1770066000
+  earningsCallTimestampStart: 1770069600
+  earningsCallTimestampEnd: 1770069600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 9.69
   epsForward: 12.73694
   epsCurrentYear: 10.67397
-  priceEpsCurrentYear: 10.441288
-  fiftyDayAverageChange: -6.5018005
-  fiftyDayAverageChangePercent: -0.05512252
-  twoHundredDayAverageChange: -21.74466
-  twoHundredDayAverageChangePercent: -0.16325474
-  priceToBook: -13.832691
+  priceEpsCurrentYear: 10.129314
+  fiftyDayAverageChange: -7.1645966
+  fiftyDayAverageChangePercent: -0.06214704
+  twoHundredDayAverageChange: -23.041893
+  twoHundredDayAverageChangePercent: -0.1756752
+  priceToBook: -13.419387
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: -2.18537
-  regularMarketPrice: 111.45
   displayName: DaVita
-  trailingPegRatio: 1.0648
+  trailingPegRatio: 1.033
 fast_info:
   currency: USD
-  dayHigh: 113.51000213623047
-  dayLow: 108.66999816894531
+  dayHigh: 109.16000366210938
+  dayLow: 107.4000015258789
   exchange: NYQ
-  fiftyDayAverage: 117.9518000793457
-  lastPrice: 111.44999694824219
-  lastVolume: 904700
-  marketCap: 7968674781.799316
-  open: 113.0
-  previousClose: 112.59
+  fiftyDayAverage: 115.28460006713867
+  lastPrice: 108.12000274658203
+  lastVolume: 1026500
+  marketCap: 7730580196.380615
+  open: 108.63999938964844
+  previousClose: 109.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 112.58999633789062
+  regularMarketPreviousClose: 109.16999816894531
   shares: 71500000
-  tenDayAverageVolume: 708390
-  threeMonthAverageVolume: 874015
+  tenDayAverageVolume: 1010030
+  threeMonthAverageVolume: 947019
   timezone: America/New_York
-  twoHundredDayAverage: 133.19465000152587
-  yearChange: -0.290398582193636
+  twoHundredDayAverage: 131.16190002441405
+  yearChange: -0.38403689683535513
   yearHigh: 179.60000610351562
-  yearLow: 108.66999816894531
+  yearLow: 101.0
 calendar:
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-02T00:00:00'
   Earnings High: 3.369
   Earnings Low: 3.0
   Earnings Average: 3.19223
diff --git a/Stock/DVN/DVN.hours.valid.parquet b/Stock/DVN/DVN.hours.valid.parquet
index 68fe3adba8194605a4e62bb226a54d46a1b528bb..b857cc488460b4609d570d129edeecdb6baab537 100644
--- a/Stock/DVN/DVN.hours.valid.parquet
+++ b/Stock/DVN/DVN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c67c1aa876fc1542b032868cc83cb3c973171106d8e07f91a8d473800f74f825
-size 163063
+oid sha256:fd3ef65f4764891fdce54b4c2ca8bf21aecc8d2f9404a5b966e81ffa7b0437f7
+size 163516
diff --git a/Stock/DVN/DVN.minutes.valid.parquet b/Stock/DVN/DVN.minutes.valid.parquet
index c9b5d81894d370dedab558b2ebd250b336b446d3..94b153d48965043f7129b09e5168abc4a60130ea 100644
--- a/Stock/DVN/DVN.minutes.valid.parquet
+++ b/Stock/DVN/DVN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:95912689239106040ed36c56a8166b8a23f652e1505d24deba0388a2c98842c7
-size 1257266
+oid sha256:c2c6ae4f7d178ac980037252b978e2ab13a79e8871760a31ce2c8c3e5d835659
+size 1265708
diff --git a/Stock/DVN/DVN.ticker.yaml b/Stock/DVN/DVN.ticker.yaml
index 170572d9b05f531345b14e6a033c7d18465e745a..7f401a45b249e2dad8e37e66fd7dc8f5257d1a6d 100644
--- a/Stock/DVN/DVN.ticker.yaml
+++ b/Stock/DVN/DVN.ticker.yaml
@@ -105,89 +105,89 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=67097&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 36.55
-  open: 36.19
-  dayLow: 35.66
-  dayHigh: 36.4
-  regularMarketPreviousClose: 36.55
-  regularMarketOpen: 36.19
-  regularMarketDayLow: 35.66
-  regularMarketDayHigh: 36.4
+  previousClose: 37.98
+  open: 38.74
+  dayLow: 38.42
+  dayHigh: 39.19
+  regularMarketPreviousClose: 37.98
+  regularMarketOpen: 38.74
+  regularMarketDayLow: 38.42
+  regularMarketDayHigh: 39.19
   dividendRate: 0.96
-  dividendYield: 2.68
+  dividendYield: 2.48
   exDividendDate: 1765756800
   payoutRatio: 0.2217
   fiveYearAvgDividendYield: 5.12
   beta: 0.655
-  trailingPE: 8.433962
-  forwardPE: 8.799667
-  volume: 5665543
-  regularMarketVolume: 5665543
-  averageVolume: 7896656
-  averageVolume10days: 7776410
-  averageDailyVolume10Day: 7776410
-  bid: 35.82
-  ask: 35.85
-  bidSize: 600
-  askSize: 1500
-  marketCap: 22700447744
+  trailingPE: 9.113208
+  forwardPE: 10.574336
+  volume: 5848247
+  regularMarketVolume: 5848247
+  averageVolume: 8532583
+  averageVolume10days: 10421170
+  averageDailyVolume10Day: 10421170
+  bid: 38.79
+  ask: 38.56
+  bidSize: 200
+  askSize: 500
+  marketCap: 24528670720
   fiftyTwoWeekLow: 25.89
-  fiftyTwoWeekHigh: 38.88
+  fiftyTwoWeekHigh: 39.19
   allTimeHigh: 127.43
   allTimeLow: 0.875
-  priceToSalesTrailing12Months: 1.3712968
-  fiftyDayAverage: 35.6982
-  twoHundredDayAverage: 33.7614
+  priceToSalesTrailing12Months: 1.4817368
+  fiftyDayAverage: 36.4852
+  twoHundredDayAverage: 33.8543
   trailingAnnualDividendRate: 0.94
-  trailingAnnualDividendYield: 0.025718195
+  trailingAnnualDividendYield: 0.02474987
   currency: USD
   tradeable: false
-  enterpriseValue: 29841248256
+  enterpriseValue: 31647870976
   profitMargins: 0.16424999
   floatShares: 622005588
   sharesOutstanding: 627300000
-  sharesShort: 18486488
-  sharesShortPriorMonth: 17847390
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0295
+  sharesShort: 21274600
+  sharesShortPriorMonth: 16645202
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0339
   heldPercentInsiders: 0.00792
-  heldPercentInstitutions: 0.79559
-  shortRatio: 2.29
-  shortPercentOfFloat: 0.0337
+  heldPercentInstitutions: 0.79682
+  shortRatio: 2.82
+  shortPercentOfFloat: 0.0388
   impliedSharesOutstanding: 634800000
   bookValue: 24.404
-  priceToBook: 1.4653336
+  priceToBook: 1.583347
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.154
   netIncomeToCommon: 2719000064
   trailingEps: 4.24
-  forwardEps: 4.06379
+  forwardEps: 3.65413
   lastSplitFactor: '2:1'
   lastSplitDate: 1100563200
-  enterpriseToRevenue: 1.803
-  enterpriseToEbitda: 3.891
-  52WeekChange: -0.027468026
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.912
+  enterpriseToEbitda: 4.126
+  52WeekChange: 0.09368813
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.24
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 35.76
+  currentPrice: 38.64
   targetHighPrice: 62.0
-  targetLowPrice: 33.0
-  targetMeanPrice: 44.93333
+  targetLowPrice: 35.0
+  targetMeanPrice: 44.34483
   targetMedianPrice: 44.0
-  recommendationMean: 1.67742
+  recommendationMean: 1.7
   recommendationKey: buy
-  numberOfAnalystOpinions: 30
+  numberOfAnalystOpinions: 29
   totalCash: 1228999936
   totalCashPerShare: 1.959
   ebitda: 7670000128
@@ -216,45 +216,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  shortName: Devon Energy Corporation
-  longName: Devon Energy Corporation
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762444800
-  earningsCallTimestampEnd: 1762444800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.24
-  epsForward: 4.06379
-  epsCurrentYear: 4.03447
-  priceEpsCurrentYear: 8.863617
-  fiftyDayAverageChange: 0.061798096
-  fiftyDayAverageChangePercent: 0.0017311263
-  twoHundredDayAverageChange: 1.9986
-  twoHundredDayAverageChangePercent: 0.059197783
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 490887000000
-  postMarketChangePercent: 0.16778909
-  postMarketPrice: 35.82
-  postMarketChange: 0.060001373
-  regularMarketChange: -0.790001
-  regularMarketDayRange: 35.66 - 36.4
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 7896656
-  fiftyTwoWeekLowChange: 9.869999
-  fiftyTwoWeekLowChangePercent: 0.38122824
-  fiftyTwoWeekRange: 25.89 - 38.88
-  fiftyTwoWeekHighChange: -3.1200027
-  fiftyTwoWeekHighChangePercent: -0.080246985
-  fiftyTwoWeekChangePercent: -2.7468026
-  dividendDate: 1767052800
   corporateActions: []
-  postMarketTime: 1768006111
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_266510
   exchangeTimezoneName: America/New_York
@@ -262,39 +226,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -2.16143
-  regularMarketPrice: 35.76
+  regularMarketChangePercent: 1.73776
+  regularMarketPrice: 38.64
+  shortName: Devon Energy Corporation
+  longName: Devon Energy Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 490887000000
+  postMarketChangePercent: 0.5434759
+  postMarketPrice: 38.85
+  postMarketChange: 0.20999908
+  regularMarketChange: 0.66
+  regularMarketDayRange: 38.42 - 39.19
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 8532583
+  fiftyTwoWeekLowChange: 12.75
+  fiftyTwoWeekLowChangePercent: 0.49246815
+  fiftyTwoWeekRange: 25.89 - 39.19
+  fiftyTwoWeekHighChange: -0.54999924
+  fiftyTwoWeekHighChangePercent: -0.014034173
+  fiftyTwoWeekChangePercent: 9.368813
+  dividendDate: 1767052800
+  earningsTimestamp: 1771362000
+  earningsTimestampStart: 1771362000
+  earningsTimestampEnd: 1771362000
+  earningsCallTimestampStart: 1771390800
+  earningsCallTimestampEnd: 1771390800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.24
+  epsForward: 3.65413
+  epsCurrentYear: 3.99495
+  priceEpsCurrentYear: 9.672211
+  fiftyDayAverageChange: 2.1548004
+  fiftyDayAverageChangePercent: 0.059059575
+  twoHundredDayAverageChange: 4.785698
+  twoHundredDayAverageChangePercent: 0.1413616
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   displayName: Devon Energy
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 36.400001525878906
-  dayLow: 35.65999984741211
+  dayHigh: 39.189998626708984
+  dayLow: 38.41999816894531
   exchange: NYQ
-  fiftyDayAverage: 35.69819999694824
-  lastPrice: 35.7599983215332
-  lastVolume: 5676500
-  marketCap: 22700446934.509277
-  open: 36.189998626708984
-  previousClose: 36.18
+  fiftyDayAverage: 36.48520004272461
+  lastPrice: 38.63999938964844
+  lastVolume: 7441400
+  marketCap: 24528671612.54883
+  open: 38.7400016784668
+  previousClose: 37.9981
   quoteType: EQUITY
-  regularMarketPreviousClose: 36.09000015258789
+  regularMarketPreviousClose: 37.97999954223633
   shares: 634800000
-  tenDayAverageVolume: 7776410
-  threeMonthAverageVolume: 7946574
+  tenDayAverageVolume: 10421170
+  threeMonthAverageVolume: 8468469
   timezone: America/New_York
-  twoHundredDayAverage: 33.76139996528625
-  yearChange: -0.02746810235671932
-  yearHigh: 38.880001068115234
+  twoHundredDayAverage: 33.85429996490478
+  yearChange: 0.09368800982297992
+  yearHigh: 39.189998626708984
   yearLow: 25.889999389648438
 calendar:
   Dividend Date: 2025-12-30
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-11-05T00:00:00'
-  Earnings High: 1.13
-  Earnings Low: 0.68
-  Earnings Average: 0.84965
+  - '2026-02-17T00:00:00'
+  Earnings High: 0.9
+  Earnings Low: 0.73
+  Earnings Average: 0.81602
   Revenue High: 4211308000
-  Revenue Low: 2604000000
-  Revenue Average: 3631811250
+  Revenue Low: 2663838790
+  Revenue Average: 3681586990
diff --git a/Stock/DXC/DXC.minutes.valid.parquet b/Stock/DXC/DXC.minutes.valid.parquet
index 14706fece103571790ca3b7a615cebf19f3ceb52..81c06b32a53230e210dab01c28785851d9ad7e17 100644
--- a/Stock/DXC/DXC.minutes.valid.parquet
+++ b/Stock/DXC/DXC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6bdaf5ba0d27e2246fef695f3bcc164085d3eac2c05863e8b5e45a636f6bd556
-size 937755
+oid sha256:e2b85172752e1ff680c160308d673f3b8bcade4984f049dfdacbecd19462b3e2
+size 943143
diff --git a/Stock/DXC/DXC.ticker.yaml b/Stock/DXC/DXC.ticker.yaml
index 35aa72409dcdce7d8bfbc08be82336a880009dd2..f94d9c802093ffac0c8b5d77627df33307aa6a12 100644
--- a/Stock/DXC/DXC.ticker.yaml
+++ b/Stock/DXC/DXC.ticker.yaml
@@ -121,62 +121,62 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.03
-  open: 15.26
-  dayLow: 15.06
-  dayHigh: 15.475
-  regularMarketPreviousClose: 14.03
-  regularMarketOpen: 15.26
-  regularMarketDayLow: 15.06
-  regularMarketDayHigh: 15.475
+  previousClose: 15.24
+  open: 15.22
+  dayLow: 14.97
+  dayHigh: 15.2989
+  regularMarketPreviousClose: 15.24
+  regularMarketOpen: 15.22
+  regularMarketDayLow: 14.97
+  regularMarketDayHigh: 15.2989
   exDividendDate: 1585008000
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.62
   beta: 1.045
-  trailingPE: 7.6138616
-  forwardPE: 4.8938656
-  volume: 1191436
-  regularMarketVolume: 1191436
-  averageVolume: 2049220
-  averageVolume10days: 1530890
-  averageDailyVolume10Day: 1530890
-  bid: 15.35
+  trailingPE: 7.4257426
+  forwardPE: 4.7729506
+  volume: 960446
+  regularMarketVolume: 960446
+  averageVolume: 2067068
+  averageVolume10days: 1537130
+  averageDailyVolume10Day: 1537130
+  bid: 14.9
   ask: 15.5
-  bidSize: 600
-  askSize: 400
-  marketCap: 2752999680
+  bidSize: 2800
+  askSize: 1100
+  marketCap: 2684979968
   fiftyTwoWeekLow: 11.82
   fiftyTwoWeekHigh: 23.75
   allTimeHigh: 96.75
   allTimeLow: 0.910825
-  priceToSalesTrailing12Months: 0.21653293
-  fiftyDayAverage: 14.0352
-  twoHundredDayAverage: 14.49945
+  priceToSalesTrailing12Months: 0.21118294
+  fiftyDayAverage: 14.3022
+  twoHundredDayAverage: 14.4229
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 5749179904
+  enterpriseValue: 5683009024
   profitMargins: 0.02934
   floatShares: 172693859
   sharesOutstanding: 174133947
-  sharesShort: 10545933
-  sharesShortPriorMonth: 11025402
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.060599998
+  sharesShort: 11035222
+  sharesShortPriorMonth: 10709671
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0634
   heldPercentInsiders: 0.0127
-  heldPercentInstitutions: 0.97927004
-  shortRatio: 4.59
-  shortPercentOfFloat: 0.0834
+  heldPercentInstitutions: 0.97867996
+  shortRatio: 5.07
+  shortPercentOfFloat: 0.0872
   impliedSharesOutstanding: 178998669
   bookValue: 17.599
-  priceToBook: 0.8739132
+  priceToBook: 0.8523211
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -186,14 +186,14 @@ info:
   forwardEps: 3.14271
   lastSplitFactor: 1156:1000
   lastSplitDate: 1527811200
-  enterpriseToRevenue: 0.452
-  enterpriseToEbitda: 3.004
-  52WeekChange: -0.2216599
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.447
+  enterpriseToEbitda: 2.969
+  52WeekChange: -0.29676515
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1585008000
   quoteType: EQUITY
-  currentPrice: 15.38
+  currentPrice: 15.0
   targetHighPrice: 16.0
   targetLowPrice: 14.0
   targetMeanPrice: 14.625
@@ -231,6 +231,34 @@ info:
   marketState: CLOSED
   shortName: DXC Technology Company
   longName: DXC Technology Company
+  corporateActions: []
+  postMarketTime: 1769215561
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_263093
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.5748
+  regularMarketPrice: 15.0
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 378657000000
+  postMarketChangePercent: 1.800003
+  postMarketPrice: 15.27
+  postMarketChange: 0.27000046
+  regularMarketChange: -0.24
+  regularMarketDayRange: 14.97 - 15.2989
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2067068
+  fiftyTwoWeekLowChange: 3.1800003
+  fiftyTwoWeekLowChangePercent: 0.26903558
+  fiftyTwoWeekRange: 11.82 - 23.75
+  fiftyTwoWeekHighChange: -8.75
+  fiftyTwoWeekHighChangePercent: -0.36842105
+  fiftyTwoWeekChangePercent: -29.676516
+  dividendDate: 1586822400
   earningsTimestamp: 1769720400
   earningsTimestampStart: 1769720400
   earningsTimestampEnd: 1769720400
@@ -240,63 +268,35 @@ info:
   epsTrailingTwelveMonths: 2.02
   epsForward: 3.14271
   epsCurrentYear: 3.13053
-  priceEpsCurrentYear: 4.912906
-  fiftyDayAverageChange: 1.3448
-  fiftyDayAverageChangePercent: 0.09581623
-  twoHundredDayAverageChange: 0.8805504
-  twoHundredDayAverageChangePercent: 0.060729917
+  priceEpsCurrentYear: 4.7915206
+  fiftyDayAverageChange: 0.6977997
+  fiftyDayAverageChangePercent: 0.048789673
+  twoHundredDayAverageChange: 0.5770998
+  twoHundredDayAverageChangePercent: 0.040012743
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.3 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 378657000000
-  postMarketChangePercent: -0.18335597
-  postMarketPrice: 15.3518
-  postMarketChange: -0.02820015
-  regularMarketChange: 1.35
-  regularMarketDayRange: 15.06 - 15.475
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2049220
-  fiftyTwoWeekLowChange: 3.5600004
-  fiftyTwoWeekLowChangePercent: 0.30118448
-  fiftyTwoWeekRange: 11.82 - 23.75
-  fiftyTwoWeekHighChange: -8.37
-  fiftyTwoWeekHighChangePercent: -0.35242105
-  fiftyTwoWeekChangePercent: -22.165989
-  dividendDate: 1586822400
-  corporateActions: []
-  postMarketTime: 1768002000
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_263093
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 9.62224
-  regularMarketPrice: 15.38
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 15.479999542236328
-  dayLow: 15.0600004196167
+  dayHigh: 15.300000190734863
+  dayLow: 14.970000267028809
   exchange: NYQ
-  fiftyDayAverage: 14.035200004577638
-  lastPrice: 15.380000114440918
-  lastVolume: 1420700
-  marketCap: 2752999549.704772
-  open: 15.260000228881836
-  previousClose: 15.07
+  fiftyDayAverage: 14.30219997406006
+  lastPrice: 15.0
+  lastVolume: 1260000
+  marketCap: 2684980035.0
+  open: 15.220000267028809
+  previousClose: 15.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.0600004196167
+  regularMarketPreviousClose: 15.239999771118164
   shares: 178998669
-  tenDayAverageVolume: 1530890
-  threeMonthAverageVolume: 2043680
+  tenDayAverageVolume: 1537130
+  threeMonthAverageVolume: 2056058
   timezone: America/New_York
-  twoHundredDayAverage: 14.499450006484984
-  yearChange: -0.22165992225237793
+  twoHundredDayAverage: 14.422900013923645
+  yearChange: -0.2967651170345727
   yearHigh: 23.75
   yearLow: 11.819999694824219
 calendar:
@@ -306,8 +306,8 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 0.96
   Earnings Low: 0.78
-  Earnings Average: 0.83087
+  Earnings Average: 0.82633
   Revenue High: 3209800000
   Revenue Low: 3078000000
-  Revenue Average: 3175314290
+  Revenue Average: 3179525000
 isin: US23355L1061
diff --git a/Stock/DXCM/DXCM.days.valid.parquet b/Stock/DXCM/DXCM.days.valid.parquet
index 3f55a5340aa43b869c6a6d87cd263d9c320a07c5..34bb86feda0195f28b9cf515e32df72427b184e4 100644
--- a/Stock/DXCM/DXCM.days.valid.parquet
+++ b/Stock/DXCM/DXCM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56f409c792e7e909f7c4b7d4ad52219d200a3d3b68b30fa60aa935ec64afb6cb
-size 201374
+oid sha256:4e49fb21c24925758047226141bf36f6e6518528eea1593baf8613b7b40fe241
+size 201580
diff --git a/Stock/DXCM/DXCM.hours.valid.parquet b/Stock/DXCM/DXCM.hours.valid.parquet
index dddb80ac50f04740aa5a81420a6d1307501e845a..25588f546d1f929bbcc962568f53bfa58e83cd60 100644
--- a/Stock/DXCM/DXCM.hours.valid.parquet
+++ b/Stock/DXCM/DXCM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34fc23c26a09b32c99c03c62ecc9ab8eceac6d11e9f8a3b203e7afb31b19ca01
-size 175063
+oid sha256:4253968123ce54c4a7e6ac7908e6ab1c5105b7e97d65090d61c5f88de6b1f2a6
+size 175959
diff --git a/Stock/DXCM/DXCM.minutes.valid.parquet b/Stock/DXCM/DXCM.minutes.valid.parquet
index c41208372d3d1d41fabf6ae30c3f44c1de937e18..32f2af10e7d5f5da44b30f1a812a3a4fc0ee17cd 100644
--- a/Stock/DXCM/DXCM.minutes.valid.parquet
+++ b/Stock/DXCM/DXCM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:80309428a88d721ede0ae535f9e908df9359dcf827945da513a3023eab687bd5
-size 1233830
+oid sha256:d49b4024c69f46945f6419996e37379330466d32a4b0f3b71ae9df265d752056
+size 1242031
diff --git a/Stock/DXCM/DXCM.ticker.yaml b/Stock/DXCM/DXCM.ticker.yaml
index 03b8c54be6f66fb94f3c8c771933407457ee8e0d..d1f2fa8da4a0b50d72b975931b1eeaa71763ad5b 100644
--- a/Stock/DXCM/DXCM.ticker.yaml
+++ b/Stock/DXCM/DXCM.ticker.yaml
@@ -41,7 +41,7 @@ info:
   - maxAge: 1
     name: Mr. Kevin Ronald Sayer
     age: 67
-    title: Executive Chairman of the Board
+    title: Executive Chairman of the Board (Leave of Absence)
     yearBorn: 1958
     fiscalYear: 2024
     totalPay: 1292686
@@ -100,8 +100,8 @@ info:
   - maxAge: 1
     name: Mr. Donald M. Abbey
     age: 58
-    title: Executive Vice President of Global Business Services, IT, Quality & Regulatory
-      Affairs
+    title: Executive Vice President of Global Business Services, Regulatory, Medical
+      & Clinical Affairs
     yearBorn: 1967
     fiscalYear: 2024
     totalPay: 766800
@@ -120,81 +120,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.dexcom.com/about-dexcom/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 68.43
-  open: 68.61
-  dayLow: 65.6
-  dayHigh: 68.79
-  regularMarketPreviousClose: 68.43
-  regularMarketOpen: 68.61
-  regularMarketDayLow: 65.6
-  regularMarketDayHigh: 68.79
+  previousClose: 73.92
+  open: 73.05
+  dayLow: 71.6958
+  dayHigh: 73.53
+  regularMarketPreviousClose: 73.92
+  regularMarketOpen: 73.05
+  regularMarketDayLow: 71.6958
+  regularMarketDayHigh: 73.53
   payoutRatio: 0.0
   beta: 1.483
-  trailingPE: 37.444447
-  forwardPE: 27.217148
-  volume: 7876486
-  regularMarketVolume: 7876486
-  averageVolume: 5875951
-  averageVolume10days: 3802500
-  averageDailyVolume10Day: 3802500
-  bid: 62.71
-  ask: 71.57
-  bidSize: 2
-  askSize: 2
-  marketCap: 26431264768
+  trailingPE: 40.47778
+  forwardPE: 29.3846
+  volume: 5247155
+  regularMarketVolume: 5247155
+  averageVolume: 6398909
+  averageVolume10days: 7319280
+  averageDailyVolume10Day: 7319280
+  bid: 72.77
+  ask: 73.05
+  bidSize: 11
+  askSize: 11
+  marketCap: 28572432384
   fiftyTwoWeekLow: 54.11
   fiftyTwoWeekHigh: 93.25
   allTimeHigh: 164.8625
   allTimeLow: 0.34
-  priceToSalesTrailing12Months: 5.8529344
-  fiftyDayAverage: 63.8958
-  twoHundredDayAverage: 73.7488
+  priceToSalesTrailing12Months: 6.327074
+  fiftyDayAverage: 65.8154
+  twoHundredDayAverage: 73.9637
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 25540595712
+  enterpriseValue: 27670085632
   profitMargins: 0.15958999
-  floatShares: 387418764
+  floatShares: 387414863
   sharesOutstanding: 390016272
-  sharesShort: 13117820
-  sharesShortPriorMonth: 13410567
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0336
+  sharesShort: 14420388
+  sharesShortPriorMonth: 13046267
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.037
   heldPercentInsiders: 0.00418
-  heldPercentInstitutions: 1.00096
-  shortRatio: 2.41
-  shortPercentOfFloat: 0.0432
+  heldPercentInstitutions: 0.98614997
+  shortRatio: 3.14
+  shortPercentOfFloat: 0.0475
   impliedSharesOutstanding: 392155266
   bookValue: 6.99
-  priceToBook: 9.642346
+  priceToBook: 10.423463
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.108
   netIncomeToCommon: 720700032
   trailingEps: 1.8
-  forwardEps: 2.47638
+  forwardEps: 2.47953
   lastSplitFactor: '4:1'
   lastSplitDate: 1655078400
-  enterpriseToRevenue: 5.656
-  enterpriseToEbitda: 24.988
-  52WeekChange: -0.15581161
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.127
+  enterpriseToEbitda: 27.072
+  52WeekChange: -0.16759968
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 67.4
+  currentPrice: 72.86
   targetHighPrice: 112.0
   targetLowPrice: 68.0
-  targetMeanPrice: 85.34615
-  targetMedianPrice: 84.5
-  recommendationMean: 1.44828
+  targetMeanPrice: 85.19231
+  targetMedianPrice: 85.0
+  recommendationMean: 1.48276
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 26
   totalCash: 3322099968
@@ -225,83 +225,83 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -1.5051861
-  regularMarketPrice: 67.4
-  postMarketChangePercent: 0.22255419
-  postMarketPrice: 67.55
-  postMarketChange: 0.15000153
-  regularMarketChange: -1.0299988
-  regularMarketDayRange: 65.6 - 68.79
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5875951
-  fiftyTwoWeekLowChange: 13.290001
-  fiftyTwoWeekLowChangePercent: 0.2456108
-  fiftyTwoWeekRange: 54.11 - 93.25
-  fiftyTwoWeekHighChange: -25.849998
-  fiftyTwoWeekHighChangePercent: -0.2772118
-  fiftyTwoWeekChangePercent: -15.581161
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761856200
-  earningsCallTimestampEnd: 1761856200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.8
-  epsForward: 2.47638
-  epsCurrentYear: 2.06326
-  priceEpsCurrentYear: 32.66675
   shortName: DexCom, Inc.
   longName: DexCom, Inc.
-  corporateActions: []
-  postMarketTime: 1768004673
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_114039
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.5042
-  fiftyDayAverageChangePercent: 0.054842412
-  twoHundredDayAverageChange: -6.3488007
-  twoHundredDayAverageChangePercent: -0.08608683
+  epsTrailingTwelveMonths: 1.8
+  epsForward: 2.47953
+  epsCurrentYear: 2.06709
+  priceEpsCurrentYear: 35.24762
+  fiftyDayAverageChange: 7.0446014
+  fiftyDayAverageChangePercent: 0.10703576
+  twoHundredDayAverageChange: -1.1036987
+  twoHundredDayAverageChangePercent: -0.014922168
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.4 - Strong Buy
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -1.43398
+  regularMarketPrice: 72.86
+  postMarketChangePercent: 1.1254456
+  postMarketPrice: 73.68
+  postMarketChange: 0.8199997
+  regularMarketChange: -1.06
+  regularMarketDayRange: 71.6958 - 73.53
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 6398909
+  fiftyTwoWeekLowChange: 18.75
+  fiftyTwoWeekLowChangePercent: 0.34651634
+  fiftyTwoWeekRange: 54.11 - 93.25
+  fiftyTwoWeekHighChange: -20.39
+  fiftyTwoWeekHighChangePercent: -0.2186595
+  fiftyTwoWeekChangePercent: -16.759968
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770931800
+  earningsCallTimestampEnd: 1770931800
+  isEarningsDateEstimate: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1113485400000
+  corporateActions: []
+  postMarketTime: 1769216372
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_114039
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: DexCom
-  trailingPegRatio: 0.8862
+  trailingPegRatio: 1.0755
 fast_info:
   currency: USD
-  dayHigh: 68.88999938964844
-  dayLow: 65.5999984741211
+  dayHigh: 73.52999877929688
+  dayLow: 71.66000366210938
   exchange: NMS
-  fiftyDayAverage: 63.89580009460449
-  lastPrice: 67.4000015258789
-  lastVolume: 7874400
-  marketCap: 26431265526.78145
-  open: 68.61000061035156
-  previousClose: 67.6001
+  fiftyDayAverage: 65.81540016174317
+  lastPrice: 72.86000061035156
+  lastVolume: 5247400
+  marketCap: 28572432920.11258
+  open: 73.05000305175781
+  previousClose: 75.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 68.43000030517578
+  regularMarketPreviousClose: 73.91999816894531
   shares: 392155266
-  tenDayAverageVolume: 3802500
-  threeMonthAverageVolume: 5838284
+  tenDayAverageVolume: 7319280
+  threeMonthAverageVolume: 6346698
   timezone: America/New_York
-  twoHundredDayAverage: 73.74880012512207
-  yearChange: -0.15581156541346083
+  twoHundredDayAverage: 73.96370014190674
+  yearChange: -0.16759966152787323
   yearHigh: 93.25
   yearLow: 54.11000061035156
 calendar:
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 0.69
+  - '2026-02-12T00:00:00'
+  Earnings High: 0.73
   Earnings Low: 0.59
-  Earnings Average: 0.64483
-  Revenue High: 1250154430
-  Revenue Low: 1220000000
-  Revenue Average: 1241172050
+  Earnings Average: 0.64983
+  Revenue High: 1260000000
+  Revenue Low: 1239700000
+  Revenue Average: 1253182120
 isin: US2521311074
diff --git a/Stock/DXS.AX/DXS.AX.days.valid.parquet b/Stock/DXS.AX/DXS.AX.days.valid.parquet
index ea4b5c13e98c191d62bae27a03a4f5f61a337b1e..9bf6d4f3e2fa7d98a25954729ce73c5d98087a86 100644
--- a/Stock/DXS.AX/DXS.AX.days.valid.parquet
+++ b/Stock/DXS.AX/DXS.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44bb2d3b96c9c708d29de97ae60cefaa29a228a3d5e84521e32f2f67ec220d6e
-size 248609
+oid sha256:599f8ef732e69f12e3c9bea7ba33d40a426c3194747b9ab023db0e63bf786249
+size 249261
diff --git a/Stock/DXS.AX/DXS.AX.minutes.valid.parquet b/Stock/DXS.AX/DXS.AX.minutes.valid.parquet
index 631d66b7eb24815940fddb76e8cea001eb6f3029..c3d79b50b9797e393bb21280dc868dc80210cc7f 100644
--- a/Stock/DXS.AX/DXS.AX.minutes.valid.parquet
+++ b/Stock/DXS.AX/DXS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:376f59fc3d140cda24f8e8c271643497a1ee4acf25e8a83b412fe527c070aa93
-size 219864
+oid sha256:c4a103ebc9ae5abb3caeb991dfea431e0bd7d06b294107dbaca5757c486c3161
+size 224085
diff --git a/Stock/DXS.AX/DXS.AX.ticker.yaml b/Stock/DXS.AX/DXS.AX.ticker.yaml
index bc66ffd2d827fca965d1d2cadcf7ca1c0e3b160f..20a4bbb9edc388a225143d701bb38bf414c1fca1 100644
--- a/Stock/DXS.AX/DXS.AX.ticker.yaml
+++ b/Stock/DXS.AX/DXS.AX.ticker.yaml
@@ -14,26 +14,26 @@ info:
   sector: Real Estate
   sectorKey: real-estate
   sectorDisp: Real Estate
-  longBusinessSummary: 'Dexus (ASX: DXS) is a leading Australasian fully integrated
-    real asset group, managing a high-quality Australasian real estate and infrastructure
-    portfolio valued at $50.1 billion. The Dexus Platform includes the Dexus listed
-    portfolio and the funds management business. The $14.5 billion listed portfolio
-    includes direct and indirect ownership of office, industrial, retail, healthcare,
-    infrastructure, alternatives and other investments. We manage a further $35.6
-    billion of investments in our funds management business which connects third party
-    capital with exposure to quality sector specific and diversified real asset products.
-    The funds within this business have a strong track record of delivering performance
-    and benefit from Dexus''s Platform capabilities. The Platform''s $12.6 billion
-    real estate development pipeline provides the opportunity to grow both the listed
-    and funds'' portfolios and enhance future returns. We are deeply connected to
-    our purpose; unlock potential, create tomorrow, reflecting our unique ability
-    to create value for our people, customers, investors and communities over the
-    long term. Sustainability is embedded into the way we do business, focusing on
-    the three priority areas of Customer Prosperity, Climate Action and Enhancing
-    Communities. Dexus is supported by more than 37,000 investors from 26 countries.
-    With more than four decades of expertise in real asset investment, funds management,
-    asset management and development, we have a proven track record in capital and
-    risk management and delivering returns for investors.'
+  longBusinessSummary: 'Dexus is a leading Australasian fully integrated real asset
+    group, managing a high-quality Australasian real estate and infrastructure portfolio
+    valued at $50.1 billion. The Dexus Platform includes the Dexus listed portfolio
+    and the funds management business. The $14.5 billion listed portfolio includes
+    direct and indirect ownership of office, industrial, retail, healthcare, infrastructure,
+    alternatives and other investments. We manage a further $35.6 billion of investments
+    in our funds management business which connects third party capital with exposure
+    to quality sector specific and diversified real asset products. The funds within
+    this business have a strong track record of delivering performance and benefit
+    from Dexus''s Platform capabilities. The Platform''s $13.3 billion real estate
+    development pipeline provides the opportunity to grow both the listed and funds''
+    portfolios and enhance future returns. We are deeply connected to our purpose
+    unlock potential, create tomorrow, reflecting our unique ability to create value
+    for our people, customers, investors and communities over the long term. Our sustainability
+    approach focuses on the priority areas where we believe we can make the most impact:
+    Customer Prosperity, Climate Action and Enhancing Communities. Dexus is supported
+    by more than 37,000 investors from 26 countries. With more than four decades of
+    expertise in real asset investment, funds management, asset management and development,
+    we have a proven track record in capital and risk management and delivering returns
+    for investors.'
   fullTimeEmployees: 900
   companyOfficers:
   - maxAge: 1
@@ -104,78 +104,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.95
-  open: 6.98
-  dayLow: 6.93
-  dayHigh: 6.98
-  regularMarketPreviousClose: 6.95
-  regularMarketOpen: 6.98
-  regularMarketDayLow: 6.93
-  regularMarketDayHigh: 6.98
+  previousClose: 6.9
+  open: 6.83
+  dayLow: 6.73
+  dayHigh: 6.89
+  regularMarketPreviousClose: 6.9
+  regularMarketOpen: 6.83
+  regularMarketDayLow: 6.73
+  regularMarketDayHigh: 6.89
   dividendRate: 0.37
-  dividendYield: 5.37
+  dividendYield: 5.5
   exDividendDate: 1767052800
   payoutRatio: 2.5377
   fiveYearAvgDividendYield: 5.93
   beta: 0.772
-  trailingPE: 46.266666
-  forwardPE: 10.988316
-  volume: 446417
-  regularMarketVolume: 446420
-  averageVolume: 3384517
-  averageVolume10days: 1846689
-  averageDailyVolume10Day: 1846689
-  bid: 6.94
-  ask: 6.95
+  trailingPE: 45.2
+  forwardPE: 10.7918825
+  volume: 5559680
+  regularMarketVolume: 5559680
+  averageVolume: 3332860
+  averageVolume10days: 3082611
+  averageDailyVolume10Day: 3082611
+  bid: 6.78
+  ask: 6.83
   bidSize: 0
   askSize: 0
-  marketCap: 7464422400
-  fiftyTwoWeekLow: 6.5
+  marketCap: 7292332032
+  fiftyTwoWeekLow: 6.65
   fiftyTwoWeekHigh: 7.885
   allTimeHigh: 13.96
   allTimeLow: 3.115852
-  priceToSalesTrailing12Months: 5.8102455
-  fiftyDayAverage: 7.1246
-  twoHundredDayAverage: 7.1785
+  priceToSalesTrailing12Months: 5.6762915
+  fiftyDayAverage: 7.06
+  twoHundredDayAverage: 7.1698
   trailingAnnualDividendRate: 0.37
-  trailingAnnualDividendYield: 0.053237412
+  trailingAnnualDividendYield: 0.05362319
   currency: AUD
   tradeable: false
-  enterpriseValue: 12148126720
+  enterpriseValue: 11965807616
   profitMargins: 0.10594
   floatShares: 1018261931
   sharesOutstanding: 1075565246
   heldPercentInsiders: 0.01771
-  heldPercentInstitutions: 0.49258998
+  heldPercentInstitutions: 0.49241
   impliedSharesOutstanding: 1075565246
   bookValue: 9.229
-  priceToBook: 0.75197744
+  priceToBook: 0.73464084
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 136100000
   trailingEps: 0.15
-  forwardEps: 0.63158
+  forwardEps: 0.62825
   lastSplitFactor: '1:6'
   lastSplitDate: 1415145600
-  enterpriseToRevenue: 9.456
-  enterpriseToEbitda: 15.495
-  52WeekChange: 0.061068654
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.314
+  enterpriseToEbitda: 15.263
+  52WeekChange: 0.0
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.193
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 6.94
+  currentPrice: 6.78
   targetHighPrice: 9.6
   targetLowPrice: 6.02
-  targetMeanPrice: 7.91545
-  targetMedianPrice: 7.8
-  recommendationKey: none
+  targetMeanPrice: 7.81091
+  targetMedianPrice: 7.6
+  recommendationMean: 2.90909
+  recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 167400000
   totalCashPerShare: 0.156
@@ -203,26 +204,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestamp: 1771391520
-  earningsTimestampStart: 1771391520
-  earningsTimestampEnd: 1771391520
-  earningsCallTimestampStart: 1755645300
-  earningsCallTimestampEnd: 1755645300
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.15
-  epsForward: 0.63158
-  epsCurrentYear: 0.62815
-  priceEpsCurrentYear: 11.048317
-  fiftyDayAverageChange: -0.18459988
-  fiftyDayAverageChangePercent: -0.02591021
-  twoHundredDayAverageChange: -0.23850012
-  twoHundredDayAverageChangePercent: -0.033224225
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768178557
+  shortName: DEXUS STAPLED [DXS]
+  longName: DEXUS
+  regularMarketChangePercent: -1.7391287
+  regularMarketPrice: 6.78
   exchange: ASX
   messageBoardId: finmb_12244417
   exchangeTimezoneName: Australia/Sydney
@@ -230,44 +215,61 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: DEXUS STAPLED [DXS]
-  longName: DEXUS
-  regularMarketChangePercent: -0.14388132
-  regularMarketPrice: 6.94
+  earningsCallTimestampStart: 1755645300
+  earningsCallTimestampEnd: 1755645300
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.15
+  epsForward: 0.62825
+  epsCurrentYear: 0.62846
+  priceEpsCurrentYear: 10.788277
+  fiftyDayAverageChange: -0.27999973
+  fiftyDayAverageChangePercent: -0.039660018
+  twoHundredDayAverageChange: -0.3897996
+  twoHundredDayAverageChangePercent: -0.05436687
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1097020800000
-  regularMarketChange: -0.009999752
-  regularMarketDayRange: 6.93 - 6.98
+  regularMarketChange: -0.119999886
+  regularMarketDayRange: 6.73 - 6.89
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3384517
-  fiftyTwoWeekLowChange: 0.44000006
-  fiftyTwoWeekLowChangePercent: 0.06769232
-  fiftyTwoWeekRange: 6.5 - 7.885
-  fiftyTwoWeekHighChange: -0.9450002
-  fiftyTwoWeekHighChangePercent: -0.119847834
-  fiftyTwoWeekChangePercent: 6.1068654
+  averageDailyVolume3Month: 3332860
+  fiftyTwoWeekLowChange: 0.13000011
+  fiftyTwoWeekLowChangePercent: 0.01954889
+  fiftyTwoWeekRange: 6.65 - 7.885
+  fiftyTwoWeekHighChange: -1.105
+  fiftyTwoWeekHighChangePercent: -0.1401395
+  fiftyTwoWeekChangePercent: 0.0
+  earningsTimestamp: 1771391520
+  earningsTimestampStart: 1771391520
+  earningsTimestampEnd: 1771391520
+  regularMarketTime: 1769145648
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.980000019073486
-  dayLow: 6.929999828338623
+  dayHigh: 6.889999866485596
+  dayLow: 6.730000019073486
   exchange: ASX
-  fiftyDayAverage: 7.144600028991699
-  lastPrice: 6.940000057220459
-  lastVolume: 446420
-  marketCap: 7464422868.784337
-  open: 6.980000019073486
-  previousClose: 6.949999809265137
+  fiftyDayAverage: 7.074000005722046
+  lastPrice: 6.78000020980835
+  lastVolume: 5559680
+  marketCap: 7292332593.542569
+  open: 6.829999923706055
+  previousClose: 6.900000095367432
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.949999809265137
+  regularMarketPreviousClose: 6.900000095367432
   shares: 1075565246
-  tenDayAverageVolume: 1729974
-  threeMonthAverageVolume: 3353350
+  tenDayAverageVolume: 3082611
+  threeMonthAverageVolume: 3338871
   timezone: Australia/Sydney
-  twoHundredDayAverage: 7.181150000095368
-  yearChange: 0.06106864227211516
+  twoHundredDayAverage: 7.17099999666214
+  yearChange: -0.03281027269098586
   yearHigh: 7.885000228881836
-  yearLow: 6.5
+  yearLow: 6.650000095367432
 calendar:
   Ex-Dividend Date: 2025-12-30
   Earnings Date:
diff --git a/Stock/EA/EA.hours.valid.parquet b/Stock/EA/EA.hours.valid.parquet
index a61121088d666d57e13134440d0cca73b5e95bf9..af885a33569798188d826a957d919904e23102e2 100644
--- a/Stock/EA/EA.hours.valid.parquet
+++ b/Stock/EA/EA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:976c8b4d3d3eaf0e33160dbab26130ac6c31129804e698c9d169768e4d327ca1
-size 169121
+oid sha256:3c2f8850c938196c106a8c763e98f326da8c4c9ce28ade8cf912896baaf388b0
+size 169676
diff --git a/Stock/EA/EA.minutes.valid.parquet b/Stock/EA/EA.minutes.valid.parquet
index 243eb18ed811d8736536b27587292c35284ed112..fb966add735c9bc3abde967e5a49bd0b1eed32fb 100644
--- a/Stock/EA/EA.minutes.valid.parquet
+++ b/Stock/EA/EA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c4d129b356c13d7ad0f0390c5949444c329ce2d5357aa4a933641f14595b5a35
-size 1187713
+oid sha256:7f055e82518ab2f83df3339b079ee71739a24f4c02e6cce19f84898c2d16cc53
+size 1192866
diff --git a/Stock/EA/EA.ticker.yaml b/Stock/EA/EA.ticker.yaml
index 20c35bf25184577bd62339b8498ffe1a48221c9c..2af915db0275059bf3acdd10d67f43f49fdafd10 100644
--- a/Stock/EA/EA.ticker.yaml
+++ b/Stock/EA/EA.ticker.yaml
@@ -109,65 +109,65 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.ea.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 204.22
-  open: 204.25
-  dayLow: 204.1
-  dayHigh: 204.28
-  regularMarketPreviousClose: 204.22
-  regularMarketOpen: 204.25
-  regularMarketDayLow: 204.1
-  regularMarketDayHigh: 204.28
+  previousClose: 204.38
+  open: 204.23
+  dayLow: 203.89
+  dayHigh: 204.27
+  regularMarketPreviousClose: 204.38
+  regularMarketOpen: 204.23
+  regularMarketDayLow: 203.89
+  regularMarketDayHigh: 204.27
   dividendRate: 0.76
   dividendYield: 0.37
   exDividendDate: 1764720000
   payoutRatio: 0.2209
   fiveYearAvgDividendYield: 0.5
   beta: 0.733
-  trailingPE: 59.15942
-  forwardPE: 22.043228
-  volume: 1251774
-  regularMarketVolume: 1251774
-  averageVolume: 2175609
-  averageVolume10days: 1421540
-  averageDailyVolume10Day: 1421540
-  bid: 193.66
-  ask: 214.67
+  trailingPE: 59.130432
+  forwardPE: 22.032427
+  volume: 1609843
+  regularMarketVolume: 1613190
+  averageVolume: 1965739
+  averageVolume10days: 1834490
+  averageDailyVolume10Day: 1834490
+  bid: 193.86
+  ask: 214.7
   bidSize: 1
   askSize: 1
-  marketCap: 51046662144
-  fiftyTwoWeekLow: 115.21
+  marketCap: 51021651968
+  fiftyTwoWeekLow: 115.3
   fiftyTwoWeekHigh: 204.89
   allTimeHigh: 204.89
   allTimeLow: 0.382813
-  priceToSalesTrailing12Months: 7.004207
-  fiftyDayAverage: 202.6782
-  twoHundredDayAverage: 172.42226
+  priceToSalesTrailing12Months: 7.0007753
+  fiftyDayAverage: 203.353
+  twoHundredDayAverage: 175.18774
   trailingAnnualDividendRate: 0.76
-  trailingAnnualDividendYield: 0.0037214768
+  trailingAnnualDividendYield: 0.0037185634
   currency: USD
   tradeable: false
-  enterpriseValue: 51842469888
+  enterpriseValue: 51817529344
   profitMargins: 0.121429995
-  floatShares: 223962803
+  floatShares: 223970285
   sharesOutstanding: 250106129
-  sharesShort: 6539048
-  sharesShortPriorMonth: 4047168
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026099999
-  heldPercentInsiders: 0.00198
-  heldPercentInstitutions: 1.007
-  shortRatio: 2.96
-  shortPercentOfFloat: 0.0297
+  sharesShort: 8175137
+  sharesShortPriorMonth: 3773450
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0327
+  heldPercentInsiders: 0.00196
+  heldPercentInstitutions: 0.99551004
+  shortRatio: 4.26
+  shortPercentOfFloat: 0.037100002
   impliedSharesOutstanding: 250106129
   bookValue: 24.063
-  priceToBook: 8.481902
+  priceToBook: 8.477746
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -177,14 +177,14 @@ info:
   forwardEps: 9.25908
   lastSplitFactor: '2:1'
   lastSplitDate: 1069113600
-  enterpriseToRevenue: 7.113
-  enterpriseToEbitda: 33.084
-  52WeekChange: 0.43772888
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.11
+  enterpriseToEbitda: 33.068
+  52WeekChange: 0.7301332
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.19
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 204.1
+  currentPrice: 204.0
   targetHighPrice: 250.0
   targetLowPrice: 160.0
   targetMeanPrice: 202.3579
@@ -219,17 +219,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 23.81583
-  fiftyDayAverageChange: 1.4217987
-  fiftyDayAverageChangePercent: 0.0070150546
-  twoHundredDayAverageChange: 31.67775
-  twoHundredDayAverageChangePercent: 0.18372193
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  shortName: Electronic Arts Inc.
-  longName: Electronic Arts Inc.
+  corporateActions: []
+  postMarketTime: 1769210400
+  regularMarketTime: 1769202000
+  exchange: NMS
   messageBoardId: finmb_27963
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -237,21 +230,19 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 622301400000
-  postMarketChangePercent: 0.0048968676
-  postMarketPrice: 204.11
-  postMarketChange: 0.009994507
-  regularMarketChange: -0.11999512
-  regularMarketDayRange: 204.1 - 204.28
+  postMarketChangePercent: 0.16666487
+  postMarketPrice: 204.34
+  postMarketChange: 0.33999634
+  regularMarketChange: -0.380005
+  regularMarketDayRange: 203.89 - 204.27
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2175609
-  fiftyTwoWeekLowChange: 88.89001
-  fiftyTwoWeekLowChangePercent: 0.7715477
-  fiftyTwoWeekRange: 115.21 - 204.89
-  fiftyTwoWeekHighChange: -0.7899933
-  fiftyTwoWeekHighChangePercent: -0.0038556948
-  fiftyTwoWeekChangePercent: 43.77289
+  averageDailyVolume3Month: 1965739
+  fiftyTwoWeekLowChange: 88.7
+  fiftyTwoWeekLowChangePercent: 0.7692974
+  fiftyTwoWeekRange: 115.3 - 204.89
+  fiftyTwoWeekHighChange: -0.8899994
+  fiftyTwoWeekHighChangePercent: -0.0043437914
+  fiftyTwoWeekChangePercent: 73.01332
   dividendDate: 1766448000
   earningsTimestamp: 1761681600
   earningsTimestampStart: 1761681600
@@ -262,35 +253,44 @@ info:
   epsTrailingTwelveMonths: 3.45
   epsForward: 9.25908
   epsCurrentYear: 8.56993
-  regularMarketChangePercent: -0.05875777
-  regularMarketPrice: 204.1
-  corporateActions: []
-  postMarketTime: 1768003962
-  regularMarketTime: 1767992400
-  exchange: NMS
+  priceEpsCurrentYear: 23.804161
+  fiftyDayAverageChange: 0.6470032
+  fiftyDayAverageChangePercent: 0.0031816752
+  twoHundredDayAverageChange: 28.812256
+  twoHundredDayAverageChangePercent: 0.16446503
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 622301400000
+  shortName: Electronic Arts Inc.
+  longName: Electronic Arts Inc.
+  regularMarketChangePercent: -0.185931
+  regularMarketPrice: 204.0
   displayName: Electronic Arts
-  trailingPegRatio: 2.0741
+  trailingPegRatio: 2.0731
 fast_info:
   currency: USD
-  dayHigh: 204.27999877929688
-  dayLow: 204.10000610351562
+  dayHigh: 204.27000427246094
+  dayLow: 203.88999938964844
   exchange: NMS
-  fiftyDayAverage: 202.67820007324218
-  lastPrice: 204.10000610351562
-  lastVolume: 1251800
-  marketCap: 51046662455.42667
-  open: 204.25
-  previousClose: 204.2501
+  fiftyDayAverage: 203.35299987792968
+  lastPrice: 204.0
+  lastVolume: 1644400
+  marketCap: 51021650316.0
+  open: 204.22999572753906
+  previousClose: 205.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 204.22000122070312
+  regularMarketPreviousClose: 204.3800048828125
   shares: 250106129
-  tenDayAverageVolume: 1421540
-  threeMonthAverageVolume: 2197014
+  tenDayAverageVolume: 1834490
+  threeMonthAverageVolume: 1988970
   timezone: America/New_York
-  twoHundredDayAverage: 172.422250289917
-  yearChange: 0.4377289127274912
+  twoHundredDayAverage: 175.18775024414063
+  yearChange: 0.7301330986690133
   yearHigh: 204.88999938964844
-  yearLow: 115.20999908447266
+  yearLow: 115.30000305175781
 calendar:
   Dividend Date: 2025-12-23
   Ex-Dividend Date: 2025-12-03
diff --git a/Stock/EBAY/EBAY.minutes.valid.parquet b/Stock/EBAY/EBAY.minutes.valid.parquet
index ba6d8978f27b8a397b97b1cec5edcc085849dab8..aaa49872417d531c0834d95e4a03f13144a2065c 100644
--- a/Stock/EBAY/EBAY.minutes.valid.parquet
+++ b/Stock/EBAY/EBAY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2abd7020e80747cf367d563d64a617a3593c064a60adec61cb57132098e7dbb7
-size 1218896
+oid sha256:da523f55b7ea37a1941ea2378d521d5d5e42d9c3bb3d6723315ec0c46f760f22
+size 1225363
diff --git a/Stock/EBAY/EBAY.ticker.yaml b/Stock/EBAY/EBAY.ticker.yaml
index 0982dd81d6fc54087201023d136e35dbf6ed1957..09244682ba30987cccaaec5c64181efdd2c401b1 100644
--- a/Stock/EBAY/EBAY.ticker.yaml
+++ b/Stock/EBAY/EBAY.ticker.yaml
@@ -106,84 +106,84 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 90.880005
-  open: 90.75
-  dayLow: 90.13
-  dayHigh: 91.77
-  regularMarketPreviousClose: 90.880005
-  regularMarketOpen: 90.75
-  regularMarketDayLow: 90.13
-  regularMarketDayHigh: 91.77
+  previousClose: 93.88
+  open: 93.475
+  dayLow: 91.88
+  dayHigh: 93.89
+  regularMarketPreviousClose: 93.88
+  regularMarketOpen: 93.475
+  regularMarketDayLow: 91.88
+  regularMarketDayHigh: 93.89
   dividendRate: 1.16
-  dividendYield: 1.28
+  dividendYield: 1.24
   exDividendDate: 1764288000
   payoutRatio: 0.25280002
   fiveYearAvgDividendYield: 1.66
   beta: 1.348
-  trailingPE: 20.157427
-  forwardPE: 15.575182
-  volume: 3486160
-  regularMarketVolume: 3486160
-  averageVolume: 4855308
-  averageVolume10days: 3830720
-  averageDailyVolume10Day: 3830720
-  bid: 78.63
-  ask: 86.28
+  trailingPE: 20.756096
+  forwardPE: 16.001738
+  volume: 2561139
+  regularMarketVolume: 2561139
+  averageVolume: 4732398
+  averageVolume10days: 4296340
+  averageDailyVolume10Day: 4296340
+  bid: 88.58
+  ask: 97.56
   bidSize: 1
   askSize: 1
-  marketCap: 41545871360
+  marketCap: 42779770880
   fiftyTwoWeekLow: 58.71
   fiftyTwoWeekHigh: 101.15
   allTimeHigh: 101.15
   allTimeLow: 0.442796
-  priceToSalesTrailing12Months: 3.877718
-  fiftyDayAverage: 84.5352
-  twoHundredDayAverage: 82.01445
+  priceToSalesTrailing12Months: 3.9928849
+  fiftyDayAverage: 86.1818
+  twoHundredDayAverage: 83.2632
   trailingAnnualDividendRate: 1.14
-  trailingAnnualDividendYield: 0.012544014
+  trailingAnnualDividendYield: 0.012143162
   currency: USD
   tradeable: false
-  enterpriseValue: 44846321664
+  enterpriseValue: 46066720768
   profitMargins: 0.20366
   floatShares: 450291440
   sharesOutstanding: 452000000
-  sharesShort: 13113147
-  sharesShortPriorMonth: 13202849
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.029000001
+  sharesShort: 12119640
+  sharesShortPriorMonth: 14929163
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026800001
   heldPercentInsiders: 0.0024899999
-  heldPercentInstitutions: 0.96328
-  shortRatio: 3.28
-  shortPercentOfFloat: 0.0336
+  heldPercentInstitutions: 0.96213996
+  shortRatio: 2.89
+  shortPercentOfFloat: 0.0311
   impliedSharesOutstanding: 457000000
   bookValue: 10.394
-  priceToBook: 8.746392
+  priceToBook: 9.006158
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.003
   netIncomeToCommon: 2151000064
   trailingEps: 4.51
-  forwardEps: 5.83685
+  forwardEps: 5.84999
   lastSplitFactor: 2376:1000
   lastSplitDate: 1437350400
-  enterpriseToRevenue: 4.186
-  enterpriseToEbitda: 16.373
-  52WeekChange: 0.3832928
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.3
+  enterpriseToEbitda: 16.819
+  52WeekChange: 0.40050864
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.29
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 90.91
+  currentPrice: 93.61
   targetHighPrice: 115.0
   targetLowPrice: 62.0
-  targetMeanPrice: 94.03333
+  targetMeanPrice: 94.73333
   targetMedianPrice: 95.0
   recommendationMean: 2.70588
   recommendationKey: hold
@@ -215,39 +215,23 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 16.627586
-  fiftyDayAverageChange: 6.3748016
-  fiftyDayAverageChangePercent: 0.07541002
-  twoHundredDayAverageChange: 8.895554
-  twoHundredDayAverageChangePercent: 0.10846325
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  shortName: eBay Inc.
-  longName: eBay Inc.
-  messageBoardId: finmb_27862
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 906643800000
-  postMarketChangePercent: 0.48398945
-  postMarketPrice: 91.35
-  postMarketChange: 0.4399948
-  regularMarketChange: 0.02999878
-  regularMarketDayRange: 90.13 - 91.77
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.683687
+  postMarketPrice: 92.97
+  postMarketChange: -0.6399994
+  regularMarketChange: -0.26999664
+  regularMarketDayRange: 91.88 - 93.89
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4855308
-  fiftyTwoWeekLowChange: 32.200005
-  fiftyTwoWeekLowChangePercent: 0.54845864
+  averageDailyVolume3Month: 4732398
+  fiftyTwoWeekLowChange: 34.9
+  fiftyTwoWeekLowChangePercent: 0.5944473
   fiftyTwoWeekRange: 58.71 - 101.15
-  fiftyTwoWeekHighChange: -10.239998
-  fiftyTwoWeekHighChangePercent: -0.10123576
-  fiftyTwoWeekChangePercent: 38.32928
+  fiftyTwoWeekHighChange: -7.540001
+  fiftyTwoWeekHighChangePercent: -0.07454277
+  fiftyTwoWeekChangePercent: 40.050865
   dividendDate: 1765497600
   earningsTimestamp: 1761768000
   earningsTimestampStart: 1761768000
@@ -256,35 +240,51 @@ info:
   earningsCallTimestampEnd: 1761773400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.51
-  epsForward: 5.83685
-  epsCurrentYear: 5.46742
-  regularMarketChangePercent: 0.03300922
-  regularMarketPrice: 90.91
-  corporateActions: []
-  postMarketTime: 1768005001
-  regularMarketTime: 1767992402
+  epsForward: 5.84999
+  epsCurrentYear: 5.46995
+  priceEpsCurrentYear: 17.1135
+  fiftyDayAverageChange: 7.4282
+  fiftyDayAverageChangePercent: 0.086192206
+  twoHundredDayAverageChange: 10.346802
+  twoHundredDayAverageChangePercent: 0.12426621
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  shortName: eBay Inc.
+  longName: eBay Inc.
+  postMarketTime: 1769212201
+  regularMarketTime: 1769202002
   exchange: NMS
+  messageBoardId: finmb_27862
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.28759763
+  regularMarketPrice: 93.61
+  marketState: CLOSED
   displayName: eBay
-  trailingPegRatio: 2.5577
+  trailingPegRatio: 2.6336
 fast_info:
   currency: USD
-  dayHigh: 91.7699966430664
-  dayLow: 90.12000274658203
+  dayHigh: 93.88999938964844
+  dayLow: 91.87999725341797
   exchange: NMS
-  fiftyDayAverage: 84.5352001953125
-  lastPrice: 90.91000366210938
-  lastVolume: 3485900
-  marketCap: 41545871673.583984
-  open: 90.75
-  previousClose: 91.55
+  fiftyDayAverage: 86.1818000793457
+  lastPrice: 93.61000061035156
+  lastVolume: 3165200
+  marketCap: 42779770278.930664
+  open: 93.4800033569336
+  previousClose: 93.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 90.87999725341797
+  regularMarketPreviousClose: 93.87999725341797
   shares: 457000000
-  tenDayAverageVolume: 3830720
-  threeMonthAverageVolume: 4843655
+  tenDayAverageVolume: 4296340
+  threeMonthAverageVolume: 4726259
   timezone: America/New_York
-  twoHundredDayAverage: 82.01444999694824
-  yearChange: 0.38329278718076
+  twoHundredDayAverage: 83.26319993972778
+  yearChange: 0.4005087633029299
   yearHigh: 101.1500015258789
   yearLow: 58.709999084472656
 calendar:
@@ -294,8 +294,8 @@ calendar:
   - '2025-10-29T00:00:00'
   Earnings High: 1.41
   Earnings Low: 1.3
-  Earnings Average: 1.34823
-  Revenue High: 2928000000
-  Revenue Low: 2853000000
-  Revenue Average: 2872220390
+  Earnings Average: 1.35014
+  Revenue High: 2935000000
+  Revenue Low: 2850000000
+  Revenue Average: 2874001620
 isin: US2786421030
diff --git a/Stock/ECL/ECL.hours.valid.parquet b/Stock/ECL/ECL.hours.valid.parquet
index 0e0f6e8016e352b7bfbeb3c95371eaa1ecbdf9ae..03fbe17c68636716f2703adc7eef8ea6d87bdf86 100644
--- a/Stock/ECL/ECL.hours.valid.parquet
+++ b/Stock/ECL/ECL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:790cbb5655522c657349cc0c1f93661d8826c592bfa8d1e34b88812aaede4b4f
-size 180156
+oid sha256:32353740bf4e27de989b9b536aa3289f16e4903476ea0a159c57a85d04ee546d
+size 180448
diff --git a/Stock/ECL/ECL.minutes.valid.parquet b/Stock/ECL/ECL.minutes.valid.parquet
index e8bf8b59f0dd809383e020a793c38dd0907a87bf..28c4ef3b28c8c94daf89cd6184a8da30b5068777 100644
--- a/Stock/ECL/ECL.minutes.valid.parquet
+++ b/Stock/ECL/ECL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4363fcb55906657bb5cd52084d20a4c3656d2ea9e01e665ffa02cedc22dbf107
-size 1134829
+oid sha256:2e5b4f132456f4b09d33705be29e972129b2b6f44d4a362418a374ca031755bb
+size 1141770
diff --git a/Stock/ECL/ECL.ticker.yaml b/Stock/ECL/ECL.ticker.yaml
index 548702fbe8530107f9418932e3f695acc39f61a1..6a34bf37a8cf90759062ace848a01c7434718120 100644
--- a/Stock/ECL/ECL.ticker.yaml
+++ b/Stock/ECL/ECL.ticker.yaml
@@ -120,84 +120,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.ecolab.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 263.18
-  open: 271.46
-  dayLow: 270.03
-  dayHigh: 273.77
-  regularMarketPreviousClose: 263.18
-  regularMarketOpen: 271.46
-  regularMarketDayLow: 270.03
-  regularMarketDayHigh: 273.77
+  previousClose: 281.48
+  open: 281.38
+  dayLow: 279.54
+  dayHigh: 282.35
+  regularMarketPreviousClose: 281.48
+  regularMarketOpen: 281.38
+  regularMarketDayLow: 279.54
+  regularMarketDayHigh: 282.35
   dividendRate: 2.92
-  dividendYield: 1.07
+  dividendYield: 1.04
   exDividendDate: 1765843200
   payoutRatio: 0.3741
   fiveYearAvgDividendYield: 1.05
   beta: 0.999
-  trailingPE: 39.041668
-  forwardPE: 32.02343
-  volume: 486396
-  regularMarketVolume: 486396
-  averageVolume: 1438882
-  averageVolume10days: 1064530
-  averageDailyVolume10Day: 1064530
-  bid: 267.48
-  ask: 274.0
-  bidSize: 40
-  askSize: 240
-  marketCap: 77069393920
+  trailingPE: 40.502872
+  forwardPE: 33.26116
+  volume: 847839
+  regularMarketVolume: 847839
+  averageVolume: 1385398
+  averageVolume10days: 1055060
+  averageDailyVolume10Day: 1055060
+  bid: 281.1
+  ask: 283.1
+  bidSize: 360
+  askSize: 560
+  marketCap: 79953854464
   fiftyTwoWeekLow: 221.62
   fiftyTwoWeekHigh: 286.04
   allTimeHigh: 286.04
   allTimeLow: 1.0
-  priceToSalesTrailing12Months: 4.85006
-  fiftyDayAverage: 263.0174
-  twoHundredDayAverage: 264.03244
+  priceToSalesTrailing12Months: 5.0315824
+  fiftyDayAverage: 266.5668
+  twoHundredDayAverage: 265.31674
   trailingAnnualDividendRate: 2.6
-  trailingAnnualDividendYield: 0.00987917
+  trailingAnnualDividendYield: 0.00923689
   currency: USD
   tradeable: false
-  enterpriseValue: 83339583488
+  enterpriseValue: 86248202240
   profitMargins: 0.12489
-  floatShares: 285433720
+  floatShares: 285430860
   sharesOutstanding: 283235653
-  sharesShort: 3383105
-  sharesShortPriorMonth: 2788517
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0119
+  sharesShort: 2887408
+  sharesShortPriorMonth: 3256945
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.010199999
   heldPercentInsiders: 0.0013799999
-  heldPercentInstitutions: 0.92781997
-  shortRatio: 2.16
-  shortPercentOfFloat: 0.0136
+  heldPercentInstitutions: 0.9261
+  shortRatio: 2.09
+  shortPercentOfFloat: 0.0116
   impliedSharesOutstanding: 283624912
   bookValue: 23.458
-  priceToBook: 11.583682
+  priceToBook: 12.017221
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1625011200
   netIncomeToCommon: 1984600064
   trailingEps: 6.96
-  forwardEps: 8.48535
+  forwardEps: 8.47535
   lastSplitFactor: '2:1'
   lastSplitDate: 1055116800
-  enterpriseToRevenue: 5.245
-  enterpriseToEbitda: 21.879
-  52WeekChange: 0.16392529
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.428
+  enterpriseToEbitda: 22.643
+  52WeekChange: 0.14500403
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.73
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 271.73
+  currentPrice: 281.9
   targetHighPrice: 330.0
   targetLowPrice: 248.0
-  targetMeanPrice: 294.7143
+  targetMeanPrice: 295.38095
   targetMedianPrice: 300.0
   recommendationMean: 2.03704
   recommendationKey: buy
@@ -225,19 +225,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 36.089725
-  fiftyDayAverageChange: 8.712616
-  fiftyDayAverageChangePercent: 0.033125628
-  twoHundredDayAverageChange: 7.697571
-  twoHundredDayAverageChangePercent: 0.029153883
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  shortName: Ecolab Inc.
-  longName: Ecolab Inc.
+  corporateActions: []
+  postMarketTime: 1769215561
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_268799
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -245,21 +239,25 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
+  shortName: Ecolab Inc.
+  longName: Ecolab Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: -0.6363734
-  postMarketPrice: 270.0008
-  postMarketChange: -1.7292175
-  regularMarketChange: 8.55002
-  regularMarketDayRange: 270.03 - 273.77
+  regularMarketChangePercent: 0.149205
+  regularMarketPrice: 281.9
+  postMarketChangePercent: 0.2660518
+  postMarketPrice: 282.65
+  postMarketChange: 0.75
+  regularMarketChange: 0.419983
+  regularMarketDayRange: 279.54 - 282.35
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1438882
-  fiftyTwoWeekLowChange: 50.110016
-  fiftyTwoWeekLowChangePercent: 0.22610784
+  averageDailyVolume3Month: 1385398
+  fiftyTwoWeekLowChange: 60.28
+  fiftyTwoWeekLowChangePercent: 0.27199712
   fiftyTwoWeekRange: 221.62 - 286.04
-  fiftyTwoWeekHighChange: -14.309998
-  fiftyTwoWeekHighChangePercent: -0.05002796
-  fiftyTwoWeekChangePercent: 16.392529
+  fiftyTwoWeekHighChange: -4.1400146
+  fiftyTwoWeekHighChangePercent: -0.014473551
+  fiftyTwoWeekChangePercent: 14.500403
   dividendDate: 1768435200
   earningsTimestamp: 1770730200
   earningsTimestampStart: 1770730200
@@ -268,35 +266,38 @@ info:
   earningsCallTimestampEnd: 1770746400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.96
-  epsForward: 8.48535
-  epsCurrentYear: 7.52929
-  regularMarketChangePercent: 3.24873
-  regularMarketPrice: 271.73
-  corporateActions: []
-  postMarketTime: 1768002601
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 8.47535
+  epsCurrentYear: 7.52974
+  priceEpsCurrentYear: 37.438213
+  fiftyDayAverageChange: 15.333191
+  fiftyDayAverageChangePercent: 0.057521008
+  twoHundredDayAverageChange: 16.583252
+  twoHundredDayAverageChangePercent: 0.0625036
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   displayName: Ecolab
-  trailingPegRatio: 2.9131
+  trailingPegRatio: 3.0257
 fast_info:
   currency: USD
-  dayHigh: 273.7699890136719
-  dayLow: 270.0299987792969
+  dayHigh: 282.3500061035156
+  dayLow: 279.5400085449219
   exchange: NYQ
-  fiftyDayAverage: 263.01739898681643
-  lastPrice: 271.7300109863281
-  lastVolume: 750500
-  marketCap: 77069400453.75635
-  open: 271.4599914550781
-  previousClose: 271.74
+  fiftyDayAverage: 266.56679901123044
+  lastPrice: 281.8999938964844
+  lastVolume: 847900
+  marketCap: 79953860961.69092
+  open: 281.3800048828125
+  previousClose: 281.48
   quoteType: EQUITY
-  regularMarketPreviousClose: 271.739990234375
+  regularMarketPreviousClose: 281.4800109863281
   shares: 283624912
-  tenDayAverageVolume: 1064530
-  threeMonthAverageVolume: 1432142
+  tenDayAverageVolume: 1055060
+  threeMonthAverageVolume: 1387514
   timezone: America/New_York
-  twoHundredDayAverage: 264.03244941711426
-  yearChange: 0.16392531128196766
+  twoHundredDayAverage: 265.316749420166
+  yearChange: 0.14500405114037138
   yearHigh: 286.0400085449219
   yearLow: 221.6199951171875
 calendar:
@@ -306,8 +307,8 @@ calendar:
   - '2026-02-10T00:00:00'
   Earnings High: 2.1
   Earnings Low: 2.04
-  Earnings Average: 2.06706
+  Earnings Average: 2.06665
   Revenue High: 4248600000
   Revenue Low: 4143924400
-  Revenue Average: 4195872840
+  Revenue Average: 4198492460
 isin: US2788651006
diff --git a/Stock/ED/ED.hours.valid.parquet b/Stock/ED/ED.hours.valid.parquet
index 95796f1952d14188ce79e6fe3a808393f9c44be5..d62367911c54f2dd9d6b365b77c703da4c5a13c7 100644
--- a/Stock/ED/ED.hours.valid.parquet
+++ b/Stock/ED/ED.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4534baab56984d1b9e1df6f4b3e3309fb8c195095b3093d54731ba43eb8cf497
-size 127991
+oid sha256:fc85592606fd0a7387881c6a9e17a086d6f090ec8e285ec95230e0074c9d08a9
+size 128452
diff --git a/Stock/ED/ED.minutes.valid.parquet b/Stock/ED/ED.minutes.valid.parquet
index ee7e7cf575b80e20301a627afaca9ec11a5efd6c..586afe936c6afbef91e809d64ba52777fc5198a3 100644
--- a/Stock/ED/ED.minutes.valid.parquet
+++ b/Stock/ED/ED.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:23d346cfedef285c52c5354c5b0421929cca0a4cbeac487253c58491121b7b7c
-size 378194
+oid sha256:5b5fa33aeb500896339e68eba347b5f91dede151060373b51e890017e77db202
+size 384150
diff --git a/Stock/ED/ED.ticker.yaml b/Stock/ED/ED.ticker.yaml
index 690c039633e4aca8bedc3b6a1fa18638be04a7f0..36bf6eea19893d679b072c5c9a835866b51fc2fa 100644
--- a/Stock/ED/ED.ticker.yaml
+++ b/Stock/ED/ED.ticker.yaml
@@ -118,86 +118,86 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.conedison.com/phoenix.zhtml?c=61493&p=irol-homeprofile
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 98.5
-  open: 100.17
-  dayLow: 99.2
-  dayHigh: 101.0
-  regularMarketPreviousClose: 98.5
-  regularMarketOpen: 100.17
-  regularMarketDayLow: 99.2
-  regularMarketDayHigh: 101.0
+  previousClose: 103.18
+  open: 103.4
+  dayLow: 102.97
+  dayHigh: 104.18
+  regularMarketPreviousClose: 103.18
+  regularMarketOpen: 103.4
+  regularMarketDayLow: 102.97
+  regularMarketDayHigh: 104.18
   dividendRate: 3.4
-  dividendYield: 3.43
+  dividendYield: 3.27
   exDividendDate: 1763510400
   payoutRatio: 0.5909
   fiveYearAvgDividendYield: 3.56
   beta: 0.379
-  trailingPE: 17.344406
-  forwardPE: 16.460707
-  volume: 938104
-  regularMarketVolume: 938104
-  averageVolume: 2020224
-  averageVolume10days: 1440540
-  averageDailyVolume10Day: 1440540
-  bid: 99.15
-  ask: 99.8
+  trailingPE: 18.159092
+  forwardPE: 17.220655
+  volume: 2101965
+  regularMarketVolume: 2101965
+  averageVolume: 2164759
+  averageVolume10days: 2189700
+  averageDailyVolume10Day: 2189700
+  bid: 103.3
+  ask: 104.04
   bidSize: 200
-  askSize: 200
-  marketCap: 35808423936
-  fiftyTwoWeekLow: 87.28
+  askSize: 300
+  marketCap: 37490384896
+  fiftyTwoWeekLow: 91.77
   fiftyTwoWeekHigh: 114.87
   allTimeHigh: 114.87
   allTimeLow: 1.5
-  priceToSalesTrailing12Months: 2.1580439
-  fiftyDayAverage: 98.7612
-  twoHundredDayAverage: 101.8413
+  priceToSalesTrailing12Months: 2.2594097
+  fiftyDayAverage: 99.6768
+  twoHundredDayAverage: 101.54655
   trailingAnnualDividendRate: 3.38
-  trailingAnnualDividendYield: 0.03431472
+  trailingAnnualDividendYield: 0.032758288
   currency: USD
   tradeable: false
-  enterpriseValue: 62302420992
+  enterpriseValue: 63984381952
   profitMargins: 0.122700006
-  floatShares: 360307580
+  floatShares: 360303971
   sharesOutstanding: 360935608
-  sharesShort: 8370418
-  sharesShortPriorMonth: 8216437
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0232
-  heldPercentInsiders: 0.0021799998
-  heldPercentInstitutions: 0.73212
-  shortRatio: 3.25
-  shortPercentOfFloat: 0.030199999
+  sharesShort: 8947990
+  sharesShortPriorMonth: 8092370
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0248
+  heldPercentInsiders: 0.00217
+  heldPercentInstitutions: 0.73269
+  shortRatio: 4.59
+  shortPercentOfFloat: 0.0322
   impliedSharesOutstanding: 360935608
   bookValue: 66.947
-  priceToBook: 1.4819186
+  priceToBook: 1.551526
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.17
   netIncomeToCommon: 2036000000
   trailingEps: 5.72
-  forwardEps: 6.02708
+  forwardEps: 6.03171
   lastSplitFactor: '2:1'
   lastSplitDate: 615427200
-  enterpriseToRevenue: 3.755
-  enterpriseToEbitda: 10.475
-  52WeekChange: 0.12139714
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.856
+  enterpriseToEbitda: 10.757
+  52WeekChange: 0.094635844
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.85
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 99.21
+  currentPrice: 103.87
   targetHighPrice: 128.0
   targetLowPrice: 86.0
-  targetMeanPrice: 103.58824
-  targetMedianPrice: 101.0
+  targetMeanPrice: 104.94118
+  targetMedianPrice: 105.0
   recommendationMean: 3.21053
   recommendationKey: hold
   numberOfAnalystOpinions: 17
@@ -225,41 +225,46 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.720811
-  regularMarketPrice: 99.21
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.010081782
-  postMarketPrice: 99.2
-  postMarketChange: -0.010002136
-  regularMarketChange: 0.709999
-  regularMarketDayRange: 99.2 - 101.0
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.0
+  postMarketPrice: 103.87
+  postMarketChange: 0.0
+  regularMarketChange: 0.690002
+  regularMarketDayRange: 102.97 - 104.18
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2020224
-  fiftyTwoWeekLowChange: 11.93
-  fiftyTwoWeekLowChangePercent: 0.13668653
-  fiftyTwoWeekRange: 87.28 - 114.87
-  fiftyTwoWeekHighChange: -15.660004
-  fiftyTwoWeekHighChangePercent: -0.13632806
-  fiftyTwoWeekChangePercent: 12.139713
+  averageDailyVolume3Month: 2164759
+  fiftyTwoWeekLowChange: 12.100006
+  fiftyTwoWeekLowChangePercent: 0.13185143
+  fiftyTwoWeekRange: 91.77 - 114.87
+  fiftyTwoWeekHighChange: -11.0
+  fiftyTwoWeekHighChangePercent: -0.09576042
+  fiftyTwoWeekChangePercent: 9.463585
   dividendDate: 1765756800
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
+  earningsTimestamp: 1771534800
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.72
-  epsForward: 6.02708
-  epsCurrentYear: 5.66014
-  priceEpsCurrentYear: 17.527834
+  epsForward: 6.03171
+  epsCurrentYear: 5.66546
+  priceEpsCurrentYear: 18.333904
+  fiftyDayAverageChange: 4.193199
+  fiftyDayAverageChangePercent: 0.042067952
+  twoHundredDayAverageChange: 2.3234558
+  twoHundredDayAverageChangePercent: 0.022880698
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.2 - Hold
   shortName: Consolidated Edison, Inc.
   longName: Consolidated Edison, Inc.
-  corporateActions: []
-  postMarketTime: 1768003576
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210070
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_263295
   exchangeTimezoneName: America/New_York
@@ -267,46 +272,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.44879913
-  fiftyDayAverageChangePercent: 0.004544286
-  twoHundredDayAverageChange: -2.6313019
-  twoHundredDayAverageChangePercent: -0.025837276
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.2 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.668737
+  regularMarketPrice: 103.87
+  marketState: CLOSED
   displayName: Consolidated Edison
-  trailingPegRatio: 3.3059
+  trailingPegRatio: 3.4612
 fast_info:
   currency: USD
-  dayHigh: 101.0
-  dayLow: 99.19999694824219
+  dayHigh: 104.18000030517578
+  dayLow: 102.97000122070312
   exchange: NYQ
-  fiftyDayAverage: 98.7611996459961
-  lastPrice: 99.20999908447266
-  lastVolume: 1354200
-  marketCap: 35808421339.23358
-  open: 100.16999816894531
-  previousClose: 100.32
+  fiftyDayAverage: 99.67679977416992
+  lastPrice: 103.87000274658203
+  lastVolume: 2105600
+  marketCap: 37490382594.299255
+  open: 103.4000015258789
+  previousClose: 104.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 100.18000030517578
+  regularMarketPreviousClose: 103.18000030517578
   shares: 360935608
-  tenDayAverageVolume: 1440540
-  threeMonthAverageVolume: 2020842
+  tenDayAverageVolume: 2189700
+  threeMonthAverageVolume: 2146559
   timezone: America/New_York
-  twoHundredDayAverage: 101.84129993438721
-  yearChange: 0.12139705793579476
+  twoHundredDayAverage: 101.54654998779297
+  yearChange: 0.09463593017909981
   yearHigh: 114.87000274658203
-  yearLow: 87.27999877929688
+  yearLow: 91.7699966430664
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-19
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-19T00:00:00'
   Earnings High: 0.91223
-  Earnings Low: 0.79067
-  Earnings Average: 0.84649
+  Earnings Low: 0.8
+  Earnings Average: 0.87079
   Revenue High: 3966547470
   Revenue Low: 3235176820
-  Revenue Average: 3710083220
+  Revenue Average: 3711249880
 isin: US2091151041
diff --git a/Stock/EDV.AX/EDV.AX.hours.valid.parquet b/Stock/EDV.AX/EDV.AX.hours.valid.parquet
index d2cfc26ad83a00b7336499d253a5e9fc3c82ca49..bc8382b31004b71fde483eecb34edc5d62f5ebcc 100644
--- a/Stock/EDV.AX/EDV.AX.hours.valid.parquet
+++ b/Stock/EDV.AX/EDV.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:804689a8fd3637a068d407e42a9fe7e28d1e31d38c3bcba1c3183a91d4d5d0ff
-size 78873
+oid sha256:e213c7347d7c622aafca551b29892e00c8973a923b2e5dd709830f3ee9f0b7f3
+size 79366
diff --git a/Stock/EDV.AX/EDV.AX.minutes.valid.parquet b/Stock/EDV.AX/EDV.AX.minutes.valid.parquet
index 74ec99b9ac6cc9adba3c635558fe54ff3e075586..1169d30bf1df41fe1104eb230f085487fef07f10 100644
--- a/Stock/EDV.AX/EDV.AX.minutes.valid.parquet
+++ b/Stock/EDV.AX/EDV.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:88363d81ce9fae7ab19fac25dd39913187358c128b288c47f353ac0b033b19bc
-size 224745
+oid sha256:91ec858f6141e2bf10a6f90aba43f701ea215190d6e4d458668527098b956e88
+size 228245
diff --git a/Stock/EDV.AX/EDV.AX.ticker.yaml b/Stock/EDV.AX/EDV.AX.ticker.yaml
index 88f413e561c7a1f0415bfcfabd4b3ca67420be08..b099b1ce623882a01fad9c67922dc38b43499c8d 100644
--- a/Stock/EDV.AX/EDV.AX.ticker.yaml
+++ b/Stock/EDV.AX/EDV.AX.ticker.yaml
@@ -38,10 +38,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Paul  Carew
-    title: Managing Director of ALH Hotels
+    name: Mr. Paul  Walton
+    title: Interim Managing Director of ALH Hotels
     fiscalYear: 2025
-    totalPay: 265178
+    totalPay: 591642
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -93,74 +93,75 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.77
-  open: 3.79
-  dayLow: 3.785
-  dayHigh: 3.815
-  regularMarketPreviousClose: 3.77
-  regularMarketOpen: 3.79
-  regularMarketDayLow: 3.785
-  regularMarketDayHigh: 3.815
+  previousClose: 3.82
+  open: 3.82
+  dayLow: 3.77
+  dayHigh: 3.83
+  regularMarketPreviousClose: 3.82
+  regularMarketOpen: 3.82
+  regularMarketDayLow: 3.77
+  regularMarketDayHigh: 3.83
   dividendRate: 0.19
-  dividendYield: 4.99
+  dividendYield: 4.97
   exDividendDate: 1756771200
   payoutRatio: 0.84389997
   beta: 0.246
-  trailingPE: 15.812501
-  forwardPE: 14.268527
-  volume: 514528
-  regularMarketVolume: 514528
-  averageVolume: 2913136
-  averageVolume10days: 1542897
-  averageDailyVolume10Day: 1542897
-  bid: 3.8
+  trailingPE: 15.75
+  forwardPE: 15.420389
+  volume: 2387536
+  regularMarketVolume: 2398875
+  averageVolume: 3327585
+  averageVolume10days: 5410924
+  averageDailyVolume10Day: 5410924
+  bid: 3.77
   ask: 3.8
-  marketCap: 6814779392
+  marketCap: 6787843072
   fiftyTwoWeekLow: 3.45
   fiftyTwoWeekHigh: 4.57
   allTimeHigh: 8.4
   allTimeLow: 3.45
-  priceToSalesTrailing12Months: 0.56516665
-  fiftyDayAverage: 3.6712
-  twoHundredDayAverage: 3.87225
+  priceToSalesTrailing12Months: 0.5629327
+  fiftyDayAverage: 3.7092
+  twoHundredDayAverage: 3.8654
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.0530504
+  trailingAnnualDividendYield: 0.052356023
   currency: AUD
   tradeable: false
-  enterpriseValue: 12242534400
+  enterpriseValue: 12260443136
   profitMargins: 0.03533
   floatShares: 1440888460
   sharesOutstanding: 1795725673
   heldPercentInsiders: 0.15843001
-  heldPercentInstitutions: 0.34199002
+  heldPercentInstitutions: 0.34282002
   impliedSharesOutstanding: 1795725673
   bookValue: 2.141
-  priceToBook: 1.7725362
+  priceToBook: 1.7655301
   lastFiscalYearEnd: 1751155200
   nextFiscalYearEnd: 1782691200
   mostRecentQuarter: 1751155200
   earningsQuarterlyGrowth: -0.205
   netIncomeToCommon: 426000000
   trailingEps: 0.24
-  forwardEps: 0.26597
-  enterpriseToRevenue: 1.015
-  enterpriseToEbitda: 10.437
-  52WeekChange: -0.08495146
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.24513
+  enterpriseToRevenue: 1.017
+  enterpriseToEbitda: 10.452
+  52WeekChange: -0.091346145
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.063
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 3.795
-  targetHighPrice: 6.1
-  targetLowPrice: 3.3
-  targetMeanPrice: 4.07585
-  targetMedianPrice: 3.9
-  recommendationKey: none
+  currentPrice: 3.78
+  targetHighPrice: 5.4
+  targetLowPrice: 3.0
+  targetMeanPrice: 3.8673
+  targetMedianPrice: 3.7
+  recommendationMean: 2.8
+  recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 323000000
   totalCashPerShare: 0.18
@@ -189,69 +190,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: ENDEAVOUR FPO [EDV]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768178618
-  exchange: ASX
-  messageBoardId: finmb_278180809
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1624492800000
-  regularMarketChangePercent: 0.6631325
-  regularMarketPrice: 3.795
-  longName: Endeavour Group Limited
-  regularMarketChange: 0.025000095
-  regularMarketDayRange: 3.785 - 3.815
+  regularMarketChange: -0.03999996
+  regularMarketDayRange: 3.77 - 3.83
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2913136
-  fiftyTwoWeekLowChange: 0.34500003
-  fiftyTwoWeekLowChangePercent: 0.10000001
+  averageDailyVolume3Month: 3327585
+  fiftyTwoWeekLowChange: 0.32999992
+  fiftyTwoWeekLowChangePercent: 0.09565215
   fiftyTwoWeekRange: 3.45 - 4.57
-  fiftyTwoWeekHighChange: -0.7750001
-  fiftyTwoWeekHighChangePercent: -0.16958426
-  fiftyTwoWeekChangePercent: -8.495146
+  fiftyTwoWeekHighChange: -0.7900002
+  fiftyTwoWeekHighChangePercent: -0.17286655
+  fiftyTwoWeekChangePercent: -9.134615
   earningsTimestampStart: 1756102320
   earningsTimestampEnd: 1756102320
-  earningsCallTimestampStart: 1756081800
-  earningsCallTimestampEnd: 1756081800
+  earningsCallTimestampStart: 1772148600
+  earningsCallTimestampEnd: 1772148600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.24
-  epsForward: 0.26597
-  epsCurrentYear: 0.24545
-  priceEpsCurrentYear: 15.461397
-  fiftyDayAverageChange: 0.12380004
-  fiftyDayAverageChangePercent: 0.033721954
-  twoHundredDayAverageChange: -0.077250004
-  twoHundredDayAverageChangePercent: -0.019949643
+  epsForward: 0.24513
+  epsCurrentYear: 0.22351
+  priceEpsCurrentYear: 16.911995
+  fiftyDayAverageChange: 0.070800066
+  fiftyDayAverageChangePercent: 0.019087693
+  twoHundredDayAverageChange: -0.085400105
+  twoHundredDayAverageChangePercent: -0.022093471
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   ipoExpectedDate: '2021-06-24'
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
+  shortName: ENDEAVOUR FPO [EDV]
+  longName: Endeavour Group Limited
+  regularMarketChangePercent: -1.0471194
+  regularMarketPrice: 3.78
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1624492800000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_278180809
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.815000057220459
-  dayLow: 3.7850000858306885
+  dayHigh: 3.8299999237060547
+  dayLow: 3.7699999809265137
   exchange: ASX
-  fiftyDayAverage: 3.6704000568389894
-  lastPrice: 3.7950000762939453
-  lastVolume: 514528
-  marketCap: 6814779066.037996
-  open: 3.7899999618530273
-  previousClose: 3.7699999809265137
+  fiftyDayAverage: 3.710800051689148
+  lastPrice: 3.7799999713897705
+  lastVolume: 2398875
+  marketCap: 6787842992.563876
+  open: 3.819999933242798
+  previousClose: 3.819999933242798
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.7699999809265137
+  regularMarketPreviousClose: 3.819999933242798
   shares: 1795725673
-  tenDayAverageVolume: 1500877
-  threeMonthAverageVolume: 2910597
+  tenDayAverageVolume: 5402911
+  threeMonthAverageVolume: 3299301
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.873400024175644
-  yearChange: -0.08495143552293413
+  twoHundredDayAverage: 3.8699500238895417
+  yearChange: -0.09134612739438744
   yearHigh: 4.570000171661377
   yearLow: 3.450000047683716
 calendar:
diff --git a/Stock/EDV.L/EDV.L.actions.yaml b/Stock/EDV.L/EDV.L.actions.yaml
index d8eb5225ee6f4b95a3909a0f3bffa52b4589d6a8..067402f9a7bb57720ba846e0f37de07609177b67 100644
--- a/Stock/EDV.L/EDV.L.actions.yaml
+++ b/Stock/EDV.L/EDV.L.actions.yaml
@@ -1,30 +1,30 @@
 - Date: '2021-01-21T00:00:00+00:00'
-  Dividends: 27.5465
+  Dividends: 27.11508
   Stock Splits: 0.0
 - Date: '2021-09-09T00:00:00+01:00'
-  Dividends: 20.845999
+  Dividends: 20.51952
   Stock Splits: 0.0
 - Date: '2022-02-10T00:00:00+00:00'
-  Dividends: 20.845999
+  Dividends: 20.51952
   Stock Splits: 0.0
 - Date: '2022-09-01T00:00:00+01:00'
-  Dividends: 29.779999
+  Dividends: 29.3136
   Stock Splits: 0.0
 - Date: '2023-02-23T00:00:00+00:00'
-  Dividends: 30.5245
+  Dividends: 30.04644
   Stock Splits: 0.0
 - Date: '2023-08-31T00:00:00+01:00'
-  Dividends: 29.779999
+  Dividends: 29.3136
   Stock Splits: 0.0
 - Date: '2024-02-22T00:00:00+00:00'
-  Dividends: 30.5245
+  Dividends: 30.04644
   Stock Splits: 0.0
 - Date: '2024-09-12T00:00:00+01:00'
-  Dividends: 30.5245
+  Dividends: 30.04644
   Stock Splits: 0.0
 - Date: '2025-03-13T00:00:00+00:00'
-  Dividends: 42.436497
+  Dividends: 41.77188
   Stock Splits: 0.0
 - Date: '2025-09-25T00:00:00+01:00'
-  Dividends: 46.159
+  Dividends: 45.43608
   Stock Splits: 0.0
diff --git a/Stock/EDV.L/EDV.L.dividends.yaml b/Stock/EDV.L/EDV.L.dividends.yaml
index 9f7d3a4fc9e4e36dbe028ab38f2cc71a359938d6..fb1636c179e3574c0f08a3fa17ef4953511b9021 100644
--- a/Stock/EDV.L/EDV.L.dividends.yaml
+++ b/Stock/EDV.L/EDV.L.dividends.yaml
@@ -1,10 +1,10 @@
-'2021-01-21T00:00:00+00:00': 27.5465
-'2021-09-09T00:00:00+01:00': 20.845999
-'2022-02-10T00:00:00+00:00': 20.845999
-'2022-09-01T00:00:00+01:00': 29.779999
-'2023-02-23T00:00:00+00:00': 30.5245
-'2023-08-31T00:00:00+01:00': 29.779999
-'2024-02-22T00:00:00+00:00': 30.5245
-'2024-09-12T00:00:00+01:00': 30.5245
-'2025-03-13T00:00:00+00:00': 42.436497
-'2025-09-25T00:00:00+01:00': 46.159
+'2021-01-21T00:00:00+00:00': 27.11508
+'2021-09-09T00:00:00+01:00': 20.51952
+'2022-02-10T00:00:00+00:00': 20.51952
+'2022-09-01T00:00:00+01:00': 29.3136
+'2023-02-23T00:00:00+00:00': 30.04644
+'2023-08-31T00:00:00+01:00': 29.3136
+'2024-02-22T00:00:00+00:00': 30.04644
+'2024-09-12T00:00:00+01:00': 30.04644
+'2025-03-13T00:00:00+00:00': 41.77188
+'2025-09-25T00:00:00+01:00': 45.43608
diff --git a/Stock/EDV.L/EDV.L.hours.valid.parquet b/Stock/EDV.L/EDV.L.hours.valid.parquet
index 2814855aefad5090547edffa0afe624b7274c61f..a49f3508d398fa214636355a88d6f6c84dd6cafb 100644
--- a/Stock/EDV.L/EDV.L.hours.valid.parquet
+++ b/Stock/EDV.L/EDV.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31792905577842d86d9be740d580efe8749c2cbad38a8159d5aadaa28cffeb72
-size 123955
+oid sha256:75e750e3554e24c33b7a98d8497b3f53c7f8d7ab2d998da154c88333b942fc88
+size 125122
diff --git a/Stock/EDV.L/EDV.L.minutes.valid.parquet b/Stock/EDV.L/EDV.L.minutes.valid.parquet
index 38f73757833a7334d83d07a9225a1041a19203a9..b290e9fb4ee2b9e5b18ef413d19a56778e6ef20b 100644
--- a/Stock/EDV.L/EDV.L.minutes.valid.parquet
+++ b/Stock/EDV.L/EDV.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0be5b63226dfee73d80586655a39ae02a08ea4a8ca0bb67ec083d371a8e55496
-size 383573
+oid sha256:97f8ffa5ddd5ce5f398e02527be3bb657201663f97e8722f3e1711686c2cb982
+size 391474
diff --git a/Stock/EDV.L/EDV.L.ticker.yaml b/Stock/EDV.L/EDV.L.ticker.yaml
index d5de32331cc9a9d4deddbc89e2fa51b9eb7e1785..ae3b28ba3006b628360d19ca180324d3506520c0 100644
--- a/Stock/EDV.L/EDV.L.ticker.yaml
+++ b/Stock/EDV.L/EDV.L.ticker.yaml
@@ -22,7 +22,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1954
     fiscalYear: 2024
-    totalPay: 1969351
+    totalPay: 1955696
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -69,7 +69,7 @@ info:
     name: Mr. Pascal  Bernasconi Ph.D.
     title: Executive Vice President of Public Affairs, Security & Social Performance
     fiscalYear: 2024
-    totalPay: 695313
+    totalPay: 690492
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -89,76 +89,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4098.0
-  open: 4146.0
-  dayLow: 3880.0
-  dayHigh: 4162.0
-  regularMarketPreviousClose: 4098.0
-  regularMarketOpen: 4146.0
-  regularMarketDayLow: 3880.0
-  regularMarketDayHigh: 4162.0
+  previousClose: 4274.0
+  open: 4332.0
+  dayLow: 4279.434
+  dayHigh: 4406.0
+  regularMarketPreviousClose: 4274.0
+  regularMarketOpen: 4332.0
+  regularMarketDayLow: 4279.434
+  regularMarketDayHigh: 4406.0
   dividendRate: 0.9
-  dividendYield: 2.3
+  dividendYield: 2.05
   exDividendDate: 1758758400
   payoutRatio: 0.601
   fiveYearAvgDividendYield: 3.09
   beta: 0.81
-  trailingPE: 26.489794
-  forwardPE: 8.46942
-  volume: 907376
-  regularMarketVolume: 907376
-  averageVolume: 1088662
-  averageVolume10days: 652199
-  averageDailyVolume10Day: 652199
-  bid: 3886.0
-  ask: 3890.0
-  marketCap: 9374988288
-  fiftyTwoWeekLow: 1448.0
-  fiftyTwoWeekHigh: 4162.0
-  allTimeHigh: 4162.0
+  trailingPE: 29.70068
+  forwardPE: 8.659286
+  volume: 691682
+  regularMarketVolume: 691682
+  averageVolume: 1100620
+  averageVolume10days: 814041
+  averageDailyVolume10Day: 814041
+  bid: 4356.0
+  ask: 4360.0
+  marketCap: 10507420672
+  fiftyTwoWeekLow: 1486.0
+  fiftyTwoWeekHigh: 4414.0
+  allTimeHigh: 4414.0
   allTimeLow: 1175.0
-  priceToSalesTrailing12Months: 2.4035351
-  fiftyDayAverage: 3514.08
-  twoHundredDayAverage: 2738.065
+  priceToSalesTrailing12Months: 2.693865
+  fiftyDayAverage: 3726.88
+  twoHundredDayAverage: 2850.15
   trailingAnnualDividendRate: 1.19
-  trailingAnnualDividendYield: 0.00029038556
+  trailingAnnualDividendYield: 0.0002784277
   currency: GBp
   tradeable: false
-  enterpriseValue: 10268107776
+  enterpriseValue: 11407285248
   profitMargins: 0.12619
-  floatShares: 198663253
-  sharesOutstanding: 240754697
-  heldPercentInsiders: 0.1475
-  heldPercentInstitutions: 0.6193
-  impliedSharesOutstanding: 240754697
-  bookValue: 9.566612
-  priceToBook: 407.04065
+  floatShares: 209550597
+  sharesOutstanding: 240639697
+  heldPercentInsiders: 0.10238
+  heldPercentInstitutions: 0.6217
+  impliedSharesOutstanding: 240664697
+  bookValue: 9.500281
+  priceToBook: 459.56534
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 492200000
   trailingEps: 1.47
-  forwardEps: 4.5977173
-  enterpriseToRevenue: 2.633
-  enterpriseToEbitda: 4.708
-  52WeekChange: 1.6222222
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.0419865
+  enterpriseToRevenue: 2.925
+  enterpriseToEbitda: 5.23
+  52WeekChange: 1.8742595
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.62
   lastDividendDate: 1758758400
   quoteType: EQUITY
-  currentPrice: 3894.0
-  targetHighPrice: 5015.4727
-  targetLowPrice: 2743.3643
-  targetMeanPrice: 4453.508
-  targetMedianPrice: 4684.553
+  currentPrice: 4366.0
+  targetHighPrice: 4936.923
+  targetLowPrice: 3701.6108
+  targetMeanPrice: 4516.707
+  targetMedianPrice: 4540.643
   recommendationMean: 1.66667
   recommendationKey: buy
-  numberOfAnalystOpinions: 8
+  numberOfAnalystOpinions: 9
   totalCash: 262200000
   totalCashPerShare: 1.086
   ebitda: 2180999936
@@ -186,9 +186,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: ENDEAVOUR MINING PLC ORD USD0.0
-  marketState: PREPRE
+  longName: Endeavour Mining plc
   corporateActions: []
-  regularMarketTime: 1767983879
+  regularMarketTime: 1769189335
   exchange: LSE
   messageBoardId: finmb_3235321
   exchangeTimezoneName: Europe/London
@@ -196,21 +196,28 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: 2.1525502
+  regularMarketPrice: 4366.0
+  twoHundredDayAverageChange: 1515.8501
+  twoHundredDayAverageChangePercent: 0.53184927
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Endeavour Mining Corporation
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1517299200000
-  regularMarketChangePercent: -4.978038
-  regularMarketPrice: 3894.0
-  longName: Endeavour Mining plc
-  regularMarketChange: -204.0
-  regularMarketDayRange: 3880.0 - 4162.0
+  regularMarketChange: 92.0
+  regularMarketDayRange: 4279.434 - 4406.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1088662
-  fiftyTwoWeekLowChange: 2446.0
-  fiftyTwoWeekLowChangePercent: 1.6892265
-  fiftyTwoWeekRange: 1448.0 - 4162.0
-  fiftyTwoWeekHighChange: -268.0
-  fiftyTwoWeekHighChangePercent: -0.06439212
-  fiftyTwoWeekChangePercent: 162.22221
+  averageDailyVolume3Month: 1100620
+  fiftyTwoWeekLowChange: 2880.0
+  fiftyTwoWeekLowChangePercent: 1.9380888
+  fiftyTwoWeekRange: 1486.0 - 4414.0
+  fiftyTwoWeekHighChange: -48.0
+  fiftyTwoWeekHighChangePercent: -0.01087449
+  fiftyTwoWeekChangePercent: 187.42595
   earningsTimestamp: 1763017200
   earningsTimestampStart: 1763017200
   earningsTimestampEnd: 1763017200
@@ -218,48 +225,41 @@ info:
   earningsCallTimestampEnd: 1763040600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.47
-  epsForward: 4.5977173
-  epsCurrentYear: 3.35473
-  priceEpsCurrentYear: 1160.7491
-  fiftyDayAverageChange: 379.91992
-  fiftyDayAverageChangePercent: 0.108113624
-  twoHundredDayAverageChange: 1155.935
-  twoHundredDayAverageChangePercent: 0.42217225
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Endeavour Mining Corporation
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  epsForward: 5.0419865
+  epsCurrentYear: 3.29605
+  priceEpsCurrentYear: 1324.6158
+  fiftyDayAverageChange: 639.1201
+  fiftyDayAverageChangePercent: 0.17148933
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 4162.0
-  dayLow: 3880.0
+  dayHigh: 4406.0
+  dayLow: 4279.43408203125
   exchange: LSE
-  fiftyDayAverage: 3478.52
-  lastPrice: 3894.0
-  lastVolume: 1051779
-  marketCap: 937498790118.0
-  open: 4146.0
-  previousClose: 4098.0
+  fiftyDayAverage: 3700.16
+  lastPrice: 4366.0
+  lastVolume: 691708
+  marketCap: 1050742067102.0
+  open: 4332.0
+  previousClose: 4274.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4098.0
-  shares: 240754697
-  tenDayAverageVolume: 595729
-  threeMonthAverageVolume: 1091148
+  regularMarketPreviousClose: 4274.0
+  shares: 240664697
+  tenDayAverageVolume: 814041
+  threeMonthAverageVolume: 1089936
   timezone: Europe/London
-  twoHundredDayAverage: 2705.69
-  yearChange: 1.6222222222222222
-  yearHigh: 4162.0
-  yearLow: 1448.0
+  twoHundredDayAverage: 2824.715
+  yearChange: 1.8742593811718236
+  yearHigh: 4414.0
+  yearLow: 1486.0
 calendar:
   Ex-Dividend Date: 2025-09-25
   Earnings Date:
   - '2025-11-13T00:00:00'
   Earnings High: 0.98899
-  Earnings Low: 0.98873
-  Earnings Average: 0.98886
+  Earnings Low: 0.94
+  Earnings Average: 0.97257
   Revenue High: 1630681000
   Revenue Low: 1611857000
   Revenue Average: 1621269000
diff --git a/Stock/EFN.TO/EFN.TO.minutes.valid.parquet b/Stock/EFN.TO/EFN.TO.minutes.valid.parquet
index 3467e21bf53acdf899f0e7cc9a8890baf4db7484..7fcc645bf5f0be2a199ba2b5a8aa078afa15f0c2 100644
--- a/Stock/EFN.TO/EFN.TO.minutes.valid.parquet
+++ b/Stock/EFN.TO/EFN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f04afcf8cc338329c58ad8c5de61cbae406339ff17ac1bdc371b5bf7a690641d
-size 252046
+oid sha256:6c8dc05838e2804f6450fd42e1ec01db5b6d989688ca0fd6ac57298ace2c90ce
+size 255986
diff --git a/Stock/EFN.TO/EFN.TO.ticker.yaml b/Stock/EFN.TO/EFN.TO.ticker.yaml
index fb9e45ed86c9af733d4148e88f490d0e1b34fb23..6ac9316a4a9a0b29e7d5a78da39ed7aa7d48a3f5 100644
--- a/Stock/EFN.TO/EFN.TO.ticker.yaml
+++ b/Stock/EFN.TO/EFN.TO.ticker.yaml
@@ -104,84 +104,83 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 35.62
-  open: 35.05
-  dayLow: 34.91
-  dayHigh: 35.28
-  regularMarketPreviousClose: 35.62
-  regularMarketOpen: 35.05
-  regularMarketDayLow: 34.91
-  regularMarketDayHigh: 35.28
+  previousClose: 34.76
+  open: 34.67
+  dayLow: 34.19
+  dayHigh: 34.75
+  regularMarketPreviousClose: 34.76
+  regularMarketOpen: 34.67
+  regularMarketDayLow: 34.19
+  regularMarketDayHigh: 34.75
   dividendRate: 0.52
-  dividendYield: 1.48
+  dividendYield: 1.51
   exDividendDate: 1767139200
   payoutRatio: 0.3456
   fiveYearAvgDividendYield: 1.8
   beta: 0.604
-  trailingPE: 23.617449
-  forwardPE: 17.639097
-  volume: 773482
-  regularMarketVolume: 773482
-  averageVolume: 674239
-  averageVolume10days: 550420
-  averageDailyVolume10Day: 550420
-  bid: 35.06
-  ask: 35.2
+  trailingPE: 23.367346
+  forwardPE: 17.218044
+  volume: 392785
+  regularMarketVolume: 392785
+  averageVolume: 682712
+  averageVolume10days: 654070
+  averageDailyVolume10Day: 654070
+  bid: 34.31
+  ask: 34.37
   bidSize: 0
   askSize: 0
-  marketCap: 14073848832
+  marketCap: 13737900032
   fiftyTwoWeekLow: 25.0
   fiftyTwoWeekHigh: 38.26
   allTimeHigh: 38.26
   allTimeLow: 3.21
-  priceToSalesTrailing12Months: 6.2287807
-  fiftyDayAverage: 36.359
-  twoHundredDayAverage: 34.6695
+  priceToSalesTrailing12Months: 6.080097
+  fiftyDayAverage: 35.8338
+  twoHundredDayAverage: 34.9566
   trailingAnnualDividendRate: 0.354
-  trailingAnnualDividendYield: 0.009938237
+  trailingAnnualDividendYield: 0.01018412
   currency: CAD
   tradeable: false
-  enterpriseValue: 23492886528
+  enterpriseValue: 23156936704
   profitMargins: 0.19115
   floatShares: 399246976
   sharesOutstanding: 399938870
-  sharesShort: 2311961
-  sharesShortPriorMonth: 3229657
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0058
+  sharesShort: 2459947
+  sharesShortPriorMonth: 2554272
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0062
   heldPercentInsiders: 0.00147
-  heldPercentInstitutions: 0.54208
-  shortRatio: 4.29
+  heldPercentInstitutions: 0.54283
+  shortRatio: 4.26
   impliedSharesOutstanding: 399938871
-  bookValue: 9.831711
-  priceToBook: 3.5792346
+  bookValue: 9.735587
+  priceToBook: 3.5282924
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.271
   netIncomeToCommon: 431904992
-  trailingEps: 1.49
+  trailingEps: 1.47
   forwardEps: 1.995
-  enterpriseToRevenue: 10.397
-  enterpriseToEbitda: 20.346
-  52WeekChange: 0.24875796
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.249
+  enterpriseToEbitda: 20.055
+  52WeekChange: 0.17798352
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 35.19
+  currentPrice: 34.35
   targetHighPrice: 48.0
   targetLowPrice: 39.0
   targetMeanPrice: 42.3
   targetMedianPrice: 41.5
-  recommendationMean: 1.7
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 10
   totalCash: 168736992
   totalCashPerShare: 0.422
@@ -210,17 +209,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 20.117767
-  fiftyDayAverageChange: -1.1690025
-  fiftyDayAverageChangePercent: -0.03215167
-  twoHundredDayAverageChange: 0.5205002
-  twoHundredDayAverageChangePercent: 0.015013202
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  shortName: ELEMENT FLEET MANAGEMENT CORP
-  longName: Element Fleet Management Corp.
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_130397436
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
@@ -228,18 +219,22 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
+  shortName: ELEMENT FLEET MANAGEMENT CORP
+  longName: Element Fleet Management Corp.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1324045800000
-  regularMarketChange: -0.4300003
-  regularMarketDayRange: 34.91 - 35.28
+  regularMarketChangePercent: -1.1795163
+  regularMarketPrice: 34.35
+  regularMarketChange: -0.40999985
+  regularMarketDayRange: 34.19 - 34.75
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 674239
-  fiftyTwoWeekLowChange: 10.189999
-  fiftyTwoWeekLowChangePercent: 0.40759996
+  averageDailyVolume3Month: 682712
+  fiftyTwoWeekLowChange: 9.349998
+  fiftyTwoWeekLowChangePercent: 0.37399995
   fiftyTwoWeekRange: 25.0 - 38.26
-  fiftyTwoWeekHighChange: -3.0699997
-  fiftyTwoWeekHighChangePercent: -0.08024046
-  fiftyTwoWeekChangePercent: 24.875795
+  fiftyTwoWeekHighChange: -3.9099998
+  fiftyTwoWeekHighChangePercent: -0.1021955
+  fiftyTwoWeekChangePercent: 17.798351
   dividendDate: 1768435200
   earningsTimestamp: 1762981200
   earningsTimestampStart: 1762981200
@@ -247,34 +242,37 @@ info:
   earningsCallTimestampStart: 1763038800
   earningsCallTimestampEnd: 1763038800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.49
+  epsTrailingTwelveMonths: 1.47
   epsForward: 1.995
   epsCurrentYear: 1.7492
-  regularMarketChangePercent: -1.2071879
-  regularMarketPrice: 35.19
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  priceEpsCurrentYear: 19.637548
+  fiftyDayAverageChange: -1.4838028
+  fiftyDayAverageChangePercent: -0.04140791
+  twoHundredDayAverageChange: -0.6066017
+  twoHundredDayAverageChangePercent: -0.017352995
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 35.279998779296875
-  dayLow: 34.90999984741211
+  dayHigh: 34.75
+  dayLow: 34.189998626708984
   exchange: TOR
-  fiftyDayAverage: 36.3589998626709
-  lastPrice: 35.189998626708984
-  lastVolume: 773500
-  marketCap: 14073848321.257542
-  open: 35.04999923706055
-  previousClose: 35.05
+  fiftyDayAverage: 35.833799819946286
+  lastPrice: 34.349998474121094
+  lastVolume: 396400
+  marketCap: 13737899608.591713
+  open: 34.66999816894531
+  previousClose: 34.76
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.04999923706055
+  regularMarketPreviousClose: 34.7599983215332
   shares: 399938871
-  tenDayAverageVolume: 550420
-  threeMonthAverageVolume: 673074
+  tenDayAverageVolume: 654070
+  threeMonthAverageVolume: 676596
   timezone: America/Toronto
-  twoHundredDayAverage: 34.66950004577637
-  yearChange: 0.24875792212981937
+  twoHundredDayAverage: 34.9566000366211
+  yearChange: 0.17798349293097085
   yearHigh: 38.2599983215332
   yearLow: 25.0
 calendar:
diff --git a/Stock/EFR.TO/EFR.TO.hours.valid.parquet b/Stock/EFR.TO/EFR.TO.hours.valid.parquet
index b7e59e2c21eeba270ef642916456887f2cf689fb..bf9b1598c21db56b7de8217328f73f3c17b7a7b3 100644
--- a/Stock/EFR.TO/EFR.TO.hours.valid.parquet
+++ b/Stock/EFR.TO/EFR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bf82faa29ecc99c359035684df467daf55c2b0b7fb5081c93453e694e19cc069
-size 106398
+oid sha256:acc9e7f444730f074bc793e041147f56e7b7eaa715618b0a52300c99a8449bb2
+size 107426
diff --git a/Stock/EFR.TO/EFR.TO.minutes.valid.parquet b/Stock/EFR.TO/EFR.TO.minutes.valid.parquet
index 42ae252b6158134f02d8f89e21574da8240e3e2c..82b7ceb7df2123195173d64661c7f0da084c99eb 100644
--- a/Stock/EFR.TO/EFR.TO.minutes.valid.parquet
+++ b/Stock/EFR.TO/EFR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:13b22f50e3627f5074e947165072c62572575d7ba19945a79b3e7ee29368a3e8
-size 336716
+oid sha256:104caae22aeb41050a7d6182cdf126a9e2febd0fddf73550e5cca281d30d52f3
+size 347381
diff --git a/Stock/EFR.TO/EFR.TO.ticker.yaml b/Stock/EFR.TO/EFR.TO.ticker.yaml
index 78f796ab66066a6a2781b15d699ca04cbb361766..d5d137adfe90c46809c8a3b386bcb8c576a59ac0 100644
--- a/Stock/EFR.TO/EFR.TO.ticker.yaml
+++ b/Stock/EFR.TO/EFR.TO.ticker.yaml
@@ -30,7 +30,7 @@ info:
     title: CEO & Director
     yearBorn: 1958
     fiscalYear: 2024
-    totalPay: 1750125
+    totalPay: 1733014
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -39,7 +39,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1981
     fiscalYear: 2024
-    totalPay: 508192
+    totalPay: 503223
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,8 +48,8 @@ info:
     title: Executive VP, Chief Legal Officer & Corporate Secretary
     yearBorn: 1958
     fiscalYear: 2024
-    totalPay: 1138706
-    exercisedValue: 2161282
+    totalPay: 1127573
+    exercisedValue: 2140151
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Curtis H. Moore J.D., MBA
@@ -57,7 +57,7 @@ info:
     title: Senior Vice President of Marketing & Corporate Development
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 743414
+    totalPay: 736145
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -101,77 +101,77 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.42
-  open: 26.69
-  dayLow: 25.0
-  dayHigh: 27.71
-  regularMarketPreviousClose: 25.42
-  regularMarketOpen: 26.69
-  regularMarketDayLow: 25.0
-  regularMarketDayHigh: 27.71
+  previousClose: 33.67
+  open: 33.83
+  dayLow: 32.94
+  dayHigh: 35.72
+  regularMarketPreviousClose: 33.67
+  regularMarketOpen: 33.83
+  regularMarketDayLow: 32.94
+  regularMarketDayHigh: 35.72
   payoutRatio: 0.0
   beta: 1.848
-  forwardPE: 90.82734
-  volume: 1339601
-  regularMarketVolume: 1339601
-  averageVolume: 1610706
-  averageVolume10days: 1131100
-  averageDailyVolume10Day: 1131100
-  bid: 25.2
-  ask: 25.32
+  forwardPE: 140.08032
+  volume: 1206374
+  regularMarketVolume: 1212174
+  averageVolume: 1341937
+  averageVolume10days: 1406240
+  averageDailyVolume10Day: 1406240
+  bid: 34.86
+  ask: 34.86
   bidSize: 0
   askSize: 0
-  marketCap: 5991491072
+  marketCap: 8276562944
   fiftyTwoWeekLow: 4.59
   fiftyTwoWeekHigh: 38.37
   allTimeHigh: 274.0
   allTimeLow: 1.1
-  priceToSalesTrailing12Months: 76.09016
-  fiftyDayAverage: 21.92
-  twoHundredDayAverage: 15.0228
+  priceToSalesTrailing12Months: 105.109886
+  fiftyDayAverage: 23.087
+  twoHundredDayAverage: 16.282
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 5760544768
+  enterpriseValue: 8045616640
   profitMargins: -1.24166
-  floatShares: 234538987
+  floatShares: 234569835
   sharesOutstanding: 237286768
-  sharesShort: 6440754
-  sharesShortPriorMonth: 6009238
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0271
+  sharesShort: 5764321
+  sharesShortPriorMonth: 6161965
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.024300002
   heldPercentInsiders: 0.01637
-  heldPercentInstitutions: 0.7016
-  shortRatio: 6.13
-  shortPercentOfFloat: 0.0276
+  heldPercentInstitutions: 0.70072
+  shortRatio: 4.58
+  shortPercentOfFloat: 0.0247
   impliedSharesOutstanding: 237286768
-  bookValue: 4.1334395
-  priceToBook: 6.108714
+  bookValue: 4.093027
+  priceToBook: 8.521811
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -97771000
-  trailingEps: -0.67
-  forwardEps: 0.278
+  trailingEps: -0.66
+  forwardEps: 0.249
   lastSplitFactor: '1:50'
   lastSplitDate: 1383609600
-  enterpriseToRevenue: 73.157
-  enterpriseToEbitda: -61.866
-  52WeekChange: 2.3488064
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 102.177
+  enterpriseToEbitda: -86.406
+  52WeekChange: 3.6944818
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 25.25
-  targetHighPrice: 45.5
-  targetLowPrice: 26.0
-  targetMeanPrice: 35.625
-  targetMedianPrice: 35.5
+  currentPrice: 34.88
+  targetHighPrice: 46.0
+  targetLowPrice: 34.5
+  targetMeanPrice: 40.75
+  targetMedianPrice: 41.25
   recommendationMean: 1.71429
   recommendationKey: buy
   numberOfAnalystOpinions: 4
@@ -200,10 +200,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ENERGY FUELS INC.
   marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_880431
   exchangeTimezoneName: America/Toronto
@@ -211,35 +210,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 3.5937123
+  regularMarketPrice: 34.88
+  shortName: ENERGY FUELS INC.
+  longName: Energy Fuels Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 838819800000
-  regularMarketChangePercent: -0.66876507
-  regularMarketPrice: 25.25
-  longName: Energy Fuels Inc.
-  regularMarketChange: -0.17000008
-  regularMarketDayRange: 25.0 - 27.71
+  regularMarketChange: 1.2100029
+  regularMarketDayRange: 32.94 - 35.72
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1610706
-  fiftyTwoWeekLowChange: 20.66
-  fiftyTwoWeekLowChangePercent: 4.501089
+  averageDailyVolume3Month: 1341937
+  fiftyTwoWeekLowChange: 30.29
+  fiftyTwoWeekLowChangePercent: 6.5991287
   fiftyTwoWeekRange: 4.59 - 38.37
-  fiftyTwoWeekHighChange: -13.119999
-  fiftyTwoWeekHighChangePercent: -0.3419338
-  fiftyTwoWeekChangePercent: 234.88065
+  fiftyTwoWeekHighChange: -3.4899979
+  fiftyTwoWeekHighChangePercent: -0.09095642
+  fiftyTwoWeekChangePercent: 369.44818
   earningsTimestamp: 1762203600
   earningsTimestampStart: 1762203600
   earningsTimestampEnd: 1762203600
   earningsCallTimestampStart: 1762272000
   earningsCallTimestampEnd: 1762272000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.67
-  epsForward: 0.278
-  epsCurrentYear: -0.624
-  priceEpsCurrentYear: -40.464745
-  fiftyDayAverageChange: 3.33
-  fiftyDayAverageChangePercent: 0.15191606
-  twoHundredDayAverageChange: 10.2272
-  twoHundredDayAverageChangePercent: 0.6807785
+  epsTrailingTwelveMonths: -0.66
+  epsForward: 0.249
+  epsCurrentYear: -0.635
+  priceEpsCurrentYear: -54.92914
+  fiftyDayAverageChange: 11.793001
+  fiftyDayAverageChangePercent: 0.510807
+  twoHundredDayAverageChange: 18.598001
+  twoHundredDayAverageChangePercent: 1.1422431
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
@@ -247,23 +247,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 27.709999084472656
-  dayLow: 25.0
+  dayHigh: 35.720001220703125
+  dayLow: 32.939998626708984
   exchange: TOR
-  fiftyDayAverage: 21.920000076293945
-  lastPrice: 25.25
-  lastVolume: 1339600
-  marketCap: 5991490892.0
-  open: 26.690000534057617
-  previousClose: 25.72
+  fiftyDayAverage: 23.08699996948242
+  lastPrice: 34.880001068115234
+  lastVolume: 1215100
+  marketCap: 8276562721.289612
+  open: 33.83000183105469
+  previousClose: 33.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.719999313354492
+  regularMarketPreviousClose: 33.66999816894531
   shares: 237286768
-  tenDayAverageVolume: 1131100
-  threeMonthAverageVolume: 1668148
+  tenDayAverageVolume: 1406240
+  threeMonthAverageVolume: 1365753
   timezone: America/Toronto
-  twoHundredDayAverage: 15.022800011634827
-  yearChange: 2.348806382990295
+  twoHundredDayAverage: 16.28199998855591
+  yearChange: 3.6944820826347904
   yearHigh: 38.369998931884766
   yearLow: 4.590000152587891
 calendar:
@@ -272,6 +272,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 37439000
-  Revenue Low: 23727000
-  Revenue Average: 30583000
+  Revenue High: 37427000
+  Revenue Low: 37285000
+  Revenue Average: 37356000
diff --git a/Stock/EFX/EFX.hours.valid.parquet b/Stock/EFX/EFX.hours.valid.parquet
index e48a610b0880ada049cfa99157b5724063c35a69..08dac8458614ca1520dc00af25a9cfb85f102248 100644
--- a/Stock/EFX/EFX.hours.valid.parquet
+++ b/Stock/EFX/EFX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c8fd1cd5472f70fa65c735d3a674885a5ee1d3ef38b4fec194f657d09283b404
-size 183049
+oid sha256:eb4f8afdfa981a0711095f872af99cf188f260ceed822fb96bbf4378d9ea7008
+size 184106
diff --git a/Stock/EFX/EFX.minutes.valid.parquet b/Stock/EFX/EFX.minutes.valid.parquet
index a79f5532cba16a4c69fac8be7aa3d4dc7169f59c..4c07b680f021145e88403bbe159094590f74310f 100644
--- a/Stock/EFX/EFX.minutes.valid.parquet
+++ b/Stock/EFX/EFX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4f9c7b0f6af3016af21d27cef362b9690ba50b03b67c106aeacd81e26937c565
-size 1266676
+oid sha256:b54aae2367ebe1c5e14b7afb46c6ae9f094e7f7aeeb65832046bb203819d5ffc
+size 1273151
diff --git a/Stock/EFX/EFX.ticker.yaml b/Stock/EFX/EFX.ticker.yaml
index ca330ae14b81a8d09a79b2e8972eef9ae2454927..6bd252ee96b1a811798cbf92526b7d65b88a6213 100644
--- a/Stock/EFX/EFX.ticker.yaml
+++ b/Stock/EFX/EFX.ticker.yaml
@@ -120,85 +120,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.equifax.com/investor_center/en_us
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 220.79
-  open: 221.23
-  dayLow: 217.04
-  dayHigh: 228.61
-  regularMarketPreviousClose: 220.79
-  regularMarketOpen: 221.23
-  regularMarketDayLow: 217.04
-  regularMarketDayHigh: 228.61
+  previousClose: 214.08
+  open: 213.0
+  dayLow: 209.25
+  dayHigh: 213.53
+  regularMarketPreviousClose: 214.08
+  regularMarketOpen: 213.0
+  regularMarketDayLow: 209.24
+  regularMarketDayHigh: 213.53
   dividendRate: 2.0
-  dividendYield: 0.88
+  dividendYield: 0.95
   exDividendDate: 1763942400
   payoutRatio: 0.33650002
   fiveYearAvgDividendYield: 0.7
   beta: 1.558
-  trailingPE: 42.903595
-  forwardPE: 25.92913
-  volume: 1253195
-  regularMarketVolume: 1253195
-  averageVolume: 1412195
-  averageVolume10days: 1246040
-  averageDailyVolume10Day: 1246040
-  bid: 222.06
-  ask: 229.57
-  bidSize: 160
-  askSize: 200
-  marketCap: 27960877056
+  trailingPE: 39.648396
+  forwardPE: 24.023111
+  volume: 2922625
+  regularMarketVolume: 2922625
+  averageVolume: 1506995
+  averageVolume10days: 1791990
+  averageDailyVolume10Day: 1791990
+  bid: 208.91
+  ask: 209.9
+  bidSize: 200
+  askSize: 120
+  marketCap: 25839417344
   fiftyTwoWeekLow: 199.98
   fiftyTwoWeekHigh: 281.07
   allTimeHigh: 309.63
   allTimeLow: 0.708333
-  priceToSalesTrailing12Months: 4.7046046
-  fiftyDayAverage: 213.4184
-  twoHundredDayAverage: 240.7258
+  priceToSalesTrailing12Months: 4.347655
+  fiftyDayAverage: 214.5904
+  twoHundredDayAverage: 239.8784
   trailingAnnualDividendRate: 1.78
-  trailingAnnualDividendYield: 0.008061959
+  trailingAnnualDividendYield: 0.008314649
   currency: USD
   tradeable: false
-  enterpriseValue: 32539951104
+  enterpriseValue: 30432325632
   profitMargins: 0.1108
-  floatShares: 121854279
+  floatShares: 121853055
   sharesOutstanding: 122394037
-  sharesShort: 3959537
-  sharesShortPriorMonth: 3738747
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0324
+  sharesShort: 3308323
+  sharesShortPriorMonth: 3696448
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.027
   heldPercentInsiders: 0.00513
-  heldPercentInstitutions: 1.0141001
-  shortRatio: 2.52
-  shortPercentOfFloat: 0.0366
+  heldPercentInstitutions: 1.0226799
+  shortRatio: 2.26
+  shortPercentOfFloat: 0.0306
   impliedSharesOutstanding: 123197380
   bookValue: 40.281
-  priceToBook: 5.6344185
+  priceToBook: 5.2069216
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.134
   netIncomeToCommon: 658499968
   trailingEps: 5.29
-  forwardEps: 8.75309
+  forwardEps: 8.73076
   lastSplitFactor: '2:1'
   lastSplitDate: 819244800
-  enterpriseToRevenue: 5.475
-  enterpriseToEbitda: 17.527
-  52WeekChange: -0.08321214
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.12
+  enterpriseToEbitda: 16.391
+  52WeekChange: -0.23714262
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 226.96
+  currentPrice: 209.74
   targetHighPrice: 295.0
   targetLowPrice: 234.0
-  targetMeanPrice: 264.55
+  targetMeanPrice: 262.75
   targetMedianPrice: 262.5
   recommendationMean: 1.91304
   recommendationKey: buy
@@ -227,14 +227,17 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Equifax, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -2.02728
+  regularMarketPrice: 209.74
+  longName: Equifax Inc.
   corporateActions: []
-  postMarketTime: 1768000549
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Equifax, Inc.
+  postMarketTime: 1769216368
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_175749
   exchangeTimezoneName: America/New_York
@@ -242,75 +245,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.16743253
-  regularMarketChangePercent: 2.79452
-  regularMarketPrice: 226.96
-  longName: Equifax Inc.
-  postMarketPrice: 226.58
-  postMarketChange: -0.38000488
-  regularMarketChange: 6.17001
-  regularMarketDayRange: 217.04 - 228.61
+  postMarketChangePercent: -0.41003174
+  postMarketPrice: 208.88
+  postMarketChange: -0.8600006
+  regularMarketChange: -4.34
+  regularMarketDayRange: 209.24 - 213.53
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1412195
-  fiftyTwoWeekLowChange: 26.980011
-  fiftyTwoWeekLowChangePercent: 0.13491355
+  averageDailyVolume3Month: 1506995
+  fiftyTwoWeekLowChange: 9.76001
+  fiftyTwoWeekLowChangePercent: 0.04880493
   fiftyTwoWeekRange: 199.98 - 281.07
-  fiftyTwoWeekHighChange: -54.11
-  fiftyTwoWeekHighChangePercent: -0.19251432
-  fiftyTwoWeekChangePercent: -8.321214
+  fiftyTwoWeekHighChange: -71.33
+  fiftyTwoWeekHighChangePercent: -0.2537802
+  fiftyTwoWeekChangePercent: -23.714262
   dividendDate: 1765756800
-  earningsTimestamp: 1761049800
-  earningsTimestampStart: 1761049800
-  earningsTimestampEnd: 1761049800
-  earningsCallTimestampStart: 1761049800
-  earningsCallTimestampEnd: 1761049800
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.29
-  epsForward: 8.75309
-  epsCurrentYear: 7.6126
-  priceEpsCurrentYear: 29.813732
-  fiftyDayAverageChange: 13.541611
-  fiftyDayAverageChangePercent: 0.063451
-  twoHundredDayAverageChange: -13.765793
-  twoHundredDayAverageChangePercent: -0.057184536
+  epsForward: 8.73076
+  epsCurrentYear: 7.61622
+  priceEpsCurrentYear: 27.538595
+  fiftyDayAverageChange: -4.8503876
+  fiftyDayAverageChangePercent: -0.022603005
+  twoHundredDayAverageChange: -30.138397
+  twoHundredDayAverageChangePercent: -0.12564032
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
   displayName: Equifax
-  trailingPegRatio: 1.0587
+  trailingPegRatio: 0.9784
 fast_info:
   currency: USD
-  dayHigh: 228.6699981689453
-  dayLow: 217.0399932861328
+  dayHigh: 213.52999877929688
+  dayLow: 209.22999572753906
   exchange: NYQ
-  fiftyDayAverage: 213.4183999633789
-  lastPrice: 226.9600067138672
-  lastVolume: 1510700
-  marketCap: 27960878191.930847
-  open: 221.22999572753906
-  previousClose: 219.5
+  fiftyDayAverage: 214.59040008544923
+  lastPrice: 209.74000549316406
+  lastVolume: 2922700
+  marketCap: 25839419157.94342
+  open: 213.0
+  previousClose: 214.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 218.02999877929688
+  regularMarketPreviousClose: 214.0800018310547
   shares: 123197380
-  tenDayAverageVolume: 1246040
-  threeMonthAverageVolume: 1405236
+  tenDayAverageVolume: 1791990
+  threeMonthAverageVolume: 1494348
   timezone: America/New_York
-  twoHundredDayAverage: 240.72580055236816
-  yearChange: -0.08321211442834521
+  twoHundredDayAverage: 239.87840057373046
+  yearChange: -0.23714263609980604
   yearHigh: 281.07000732421875
   yearLow: 199.97999572753906
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-24
   Earnings Date:
-  - '2025-10-21T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 2.12
   Earnings Low: 2.01
-  Earnings Average: 2.04845
-  Revenue High: 1541800000
+  Earnings Average: 2.05234
+  Revenue High: 1546200000
   Revenue Low: 1512625000
-  Revenue Average: 1525428270
+  Revenue Average: 1527004740
 isin: US2944291051
diff --git a/Stock/EG/EG.hours.valid.parquet b/Stock/EG/EG.hours.valid.parquet
index 567b1eaa2dd90c7f5c982928aadb1b8a81a485d1..167bd31c94e2461a2c66b0c65affa6eb9433765b 100644
--- a/Stock/EG/EG.hours.valid.parquet
+++ b/Stock/EG/EG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b92b13b9d1bf257a08d6a83e693fa04d44fa62bd2affe1f4a5b5b9345561b935
-size 147043
+oid sha256:9ac3242460a88e8bbc46082871510766b85d554a5d46d0170122dc031b263b5c
+size 148067
diff --git a/Stock/EG/EG.minutes.valid.parquet b/Stock/EG/EG.minutes.valid.parquet
index e8ac5f24c43ed27c186aeb1ff16475d786cbd6a7..d74725e328c2dc8be20146569505e1f52cf73250 100644
--- a/Stock/EG/EG.minutes.valid.parquet
+++ b/Stock/EG/EG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd18a073a862deb6542e471acfa1775e44ef3f425233c925f01fd7711d22e672
-size 393766
+oid sha256:2caa5c86f70da4db4e641f30b59483eb55d6a8eca587797ebbf99c727efa0f85
+size 398510
diff --git a/Stock/EG/EG.ticker.yaml b/Stock/EG/EG.ticker.yaml
index 136fb74605e19cca7339c205748ea2f438f6041c..38301294ffec5d8a92152d940b7801811ccaf55a 100644
--- a/Stock/EG/EG.ticker.yaml
+++ b/Stock/EG/EG.ticker.yaml
@@ -90,12 +90,9 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Gail M. Van Beveren
-    age: 62
-    title: Interim Chief Human Resources Officer
-    yearBorn: 1963
+    name: Mr. Christopher  Kujawa
+    title: Executive VP & Chief Human Resources Officer
     fiscalYear: 2024
-    totalPay: 1114393
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 6
@@ -103,83 +100,83 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=70696&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 341.28
-  open: 336.78
-  dayLow: 332.385
-  dayHigh: 339.01
-  regularMarketPreviousClose: 341.28
-  regularMarketOpen: 336.78
-  regularMarketDayLow: 332.385
-  regularMarketDayHigh: 339.01
+  previousClose: 321.7
+  open: 319.96
+  dayLow: 320.05
+  dayHigh: 323.66
+  regularMarketPreviousClose: 321.7
+  regularMarketOpen: 319.96
+  regularMarketDayLow: 320.05
+  regularMarketDayHigh: 323.66
   dividendRate: 8.0
-  dividendYield: 2.4
+  dividendYield: 2.47
   exDividendDate: 1764115200
   payoutRatio: 0.5952
   fiveYearAvgDividendYield: 2.13
   beta: 0.369
-  trailingPE: 24.808636
-  forwardPE: 6.022713
-  volume: 288054
-  regularMarketVolume: 288054
-  averageVolume: 414025
-  averageVolume10days: 305220
-  averageDailyVolume10Day: 305220
-  bid: 273.0
-  ask: 336.18
-  bidSize: 40
+  trailingPE: 24.093075
+  forwardPE: 5.865785
+  volume: 179836
+  regularMarketVolume: 179836
+  averageVolume: 426837
+  averageVolume10days: 331150
+  averageDailyVolume10Day: 331150
+  bid: 300.0
+  ask: 340.58
+  bidSize: 80
   askSize: 160
-  marketCap: 13986248704
+  marketCap: 13582839808
   fiftyTwoWeekLow: 302.44
   fiftyTwoWeekHigh: 373.23
   allTimeHigh: 417.92
   allTimeLow: 18.5
-  priceToSalesTrailing12Months: 0.79121166
-  fiftyDayAverage: 323.1592
-  twoHundredDayAverage: 338.01614
+  priceToSalesTrailing12Months: 0.76839054
+  fiftyDayAverage: 323.9952
+  twoHundredDayAverage: 336.45355
   trailingAnnualDividendRate: 8.0
-  trailingAnnualDividendYield: 0.023441162
+  trailingAnnualDividendYield: 0.024867889
   currency: USD
   tradeable: false
-  enterpriseValue: 12145249280
+  enterpriseValue: 11741840384
   profitMargins: 0.031229999
-  floatShares: 31598563
+  floatShares: 31598144
   sharesOutstanding: 41978058
-  sharesShort: 884703
-  sharesShortPriorMonth: 907366
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0211
+  sharesShort: 833230
+  sharesShortPriorMonth: 842818
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
   heldPercentInsiders: 0.01424
-  heldPercentInstitutions: 0.99495006
-  shortRatio: 2.29
-  shortPercentOfFloat: 0.024500001
+  heldPercentInstitutions: 0.99055
+  shortRatio: 2.21
+  shortPercentOfFloat: 0.0231
   impliedSharesOutstanding: 41978058
   bookValue: 366.071
-  priceToBook: 0.91015124
+  priceToBook: 0.88389957
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.499
   netIncomeToCommon: 547000000
   trailingEps: 13.43
-  forwardEps: 55.32058
-  enterpriseToRevenue: 0.687
-  52WeekChange: -0.052631557
-  SandP52WeekChange: 0.19362879
+  forwardEps: 55.16227
+  enterpriseToRevenue: 0.664
+  52WeekChange: -0.13252008
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.0
   lastDividendDate: 1748390400
   quoteType: EQUITY
-  currentPrice: 333.18
-  targetHighPrice: 491.0
+  currentPrice: 323.57
+  targetHighPrice: 465.0
   targetLowPrice: 330.0
-  targetMeanPrice: 370.73334
-  targetMedianPrice: 359.0
+  targetMeanPrice: 367.93332
+  targetMedianPrice: 358.0
   recommendationMean: 2.4375
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -206,42 +203,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -2.37342
-  regularMarketPrice: 333.18
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 812727000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 333.18
-  postMarketChange: 0.0
-  regularMarketChange: -8.10001
-  regularMarketDayRange: 332.385 - 339.01
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 414025
-  fiftyTwoWeekLowChange: 30.73999
-  fiftyTwoWeekLowChangePercent: 0.10163996
-  fiftyTwoWeekRange: 302.44 - 373.23
-  fiftyTwoWeekHighChange: -40.05002
-  fiftyTwoWeekHighChangePercent: -0.10730653
-  fiftyTwoWeekChangePercent: -5.263156
-  dividendDate: 1765497600
-  earningsTimestamp: 1770238800
-  earningsTimestampStart: 1770238800
-  earningsTimestampEnd: 1770238800
-  earningsCallTimestampStart: 1770296400
-  earningsCallTimestampEnd: 1770296400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.43
-  epsForward: 55.32058
-  epsCurrentYear: 45.07768
-  priceEpsCurrentYear: 7.391241
   shortName: Everest Group, Ltd.
   longName: Everest Group, Ltd.
-  corporateActions: []
-  postMarketTime: 1768000801
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: 0.581285
+  regularMarketPrice: 323.57
   exchange: NYQ
   messageBoardId: finmb_340813
   exchangeTimezoneName: America/New_York
@@ -249,37 +217,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 10.020782
-  fiftyDayAverageChangePercent: 0.03100881
-  twoHundredDayAverageChange: -4.836151
-  twoHundredDayAverageChangePercent: -0.014307456
+  earningsCallTimestampStart: 1770296400
+  earningsCallTimestampEnd: 1770296400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 13.43
+  epsForward: 55.16227
+  epsCurrentYear: 44.94916
+  priceEpsCurrentYear: 7.198577
+  fiftyDayAverageChange: -0.42520142
+  fiftyDayAverageChangePercent: -0.0013123695
+  twoHundredDayAverageChange: -12.883545
+  twoHundredDayAverageChangePercent: -0.038292196
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Everest Re Group, Ltd.
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 812727000000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 323.57
+  postMarketChange: 0.0
+  regularMarketChange: 1.87
+  regularMarketDayRange: 320.05 - 323.66
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 426837
+  fiftyTwoWeekLowChange: 21.130005
+  fiftyTwoWeekLowChangePercent: 0.069865115
+  fiftyTwoWeekRange: 302.44 - 373.23
+  fiftyTwoWeekHighChange: -49.660004
+  fiftyTwoWeekHighChangePercent: -0.13305469
+  fiftyTwoWeekChangePercent: -13.252008
+  dividendDate: 1765497600
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  postMarketTime: 1769210161
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Everest
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 339.0199890136719
-  dayLow: 332.3800048828125
+  dayHigh: 323.6600036621094
+  dayLow: 319.9599914550781
   exchange: NYQ
-  fiftyDayAverage: 323.1591986083984
-  lastPrice: 333.17999267578125
-  lastVolume: 288100
-  marketCap: 13986249056.98352
-  open: 336.7799987792969
-  previousClose: 338.1
+  fiftyDayAverage: 323.9951995849609
+  lastPrice: 323.57000732421875
+  lastVolume: 283700
+  marketCap: 13582840534.51648
+  open: 319.9599914550781
+  previousClose: 321.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 338.1000061035156
+  regularMarketPreviousClose: 321.70001220703125
   shares: 41978058
-  tenDayAverageVolume: 305220
-  threeMonthAverageVolume: 411780
+  tenDayAverageVolume: 331150
+  threeMonthAverageVolume: 422404
   timezone: America/New_York
-  twoHundredDayAverage: 338.0161489868164
-  yearChange: -0.052631606349711015
+  twoHundredDayAverage: 336.45354919433595
+  yearChange: -0.1325200876026307
   yearHigh: 373.2300109863281
   yearLow: 302.44000244140625
 calendar:
@@ -288,9 +286,9 @@ calendar:
   Earnings Date:
   - '2026-02-04T00:00:00'
   Earnings High: 20.15922
-  Earnings Low: 6.62
-  Earnings Average: 13.56253
+  Earnings Low: 9.7
+  Earnings Average: 13.80249
   Revenue High: 4069000000
   Revenue Low: 3769000000
-  Revenue Average: 3968400000
+  Revenue Average: 3935500000
 isin: BMG3223R1088
diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet b/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet
index 428bb015fdae18d6b535ca9007ac911f4d805cf6..f7993cba0ce69c8f7ebcdb4aa26ebdb6128bb1e8 100644
--- a/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet
+++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31131414867fdd30c3e98ba16876d20e351dba76c14b360e547dd6db28d04c6a
-size 136031
+oid sha256:f5c0e544233c802319a0cb0296e9e84035c1d922fe728e68700413b7424a0a47
+size 136802
diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet b/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet
index 9c5e40c21a8c0d59ba02ada76471fade601c18ba..e51ab879a9bfc2663d0110087278e9482f153581 100644
--- a/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet
+++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e48fbe74970c16e2b7fed8b4fa198c430c5c254fdaeb47df6b940fab447bcfe
-size 312359
+oid sha256:63904401addf8fd7d62f0e498abe22612580342a4b6cfdddf7bfb337f34866cc
+size 319984
diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml b/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml
index b759d6e9fccc27d5c75debc4de455b1a13d8a9e7..776f44f6396512d01464d378af7cd308b34157f6 100644
--- a/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml
+++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml
@@ -109,75 +109,75 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7482.5
-  open: 7582.0
-  dayLow: 7486.0
-  dayHigh: 7613.5
-  regularMarketPreviousClose: 7482.5
-  regularMarketOpen: 7582.0
-  regularMarketDayLow: 7486.0
-  regularMarketDayHigh: 7613.5
+  previousClose: 7049.0
+  open: 7088.5
+  dayLow: 6950.0
+  dayHigh: 7095.0
+  regularMarketPreviousClose: 7049.0
+  regularMarketOpen: 7088.5
+  regularMarketDayLow: 6950.0
+  regularMarketDayHigh: 7095.0
   dividendRate: 70.0
-  dividendYield: 0.93
+  dividendYield: 1.0
   exDividendDate: 1754006400
   payoutRatio: 0.3765
   fiveYearAvgDividendYield: 0.45
   beta: 0.094
-  trailingPE: 40.339474
-  forwardPE: 32.99904
-  volume: 474627
-  regularMarketVolume: 474627
-  averageVolume: 460181
-  averageVolume10days: 513682
-  averageDailyVolume10Day: 513682
+  trailingPE: 37.453003
+  forwardPE: 30.292952
+  volume: 365885
+  regularMarketVolume: 365885
+  averageVolume: 469174
+  averageVolume10days: 352494
+  averageDailyVolume10Day: 352494
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2059987189760
+  marketCap: 1912688607232
   fiftyTwoWeekLow: 4646.0
   fiftyTwoWeekHigh: 7613.5
   allTimeHigh: 7613.5
   allTimeLow: 0.75
-  priceToSalesTrailing12Months: 9.675562
-  fiftyDayAverage: 7142.76
-  twoHundredDayAverage: 6253.445
+  priceToSalesTrailing12Months: 8.983715
+  fiftyDayAverage: 7218.47
+  twoHundredDayAverage: 6346.0127
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 2014728028160
+  enterpriseValue: 1868265816064
   profitMargins: 0.23989001
   floatShares: 134147405
   sharesOutstanding: 274299237
   heldPercentInsiders: 0.5115
-  heldPercentInstitutions: 0.26692
-  impliedSharesOutstanding: 274299237
+  heldPercentInstitutions: 0.26575002
+  impliedSharesOutstanding: 274299238
   bookValue: 805.256
-  priceToBook: 9.326227
+  priceToBook: 8.659358
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.245
   netIncomeToCommon: 51073200128
-  trailingEps: 186.17
-  forwardEps: 227.5824
+  trailingEps: 186.18
+  forwardEps: 230.18556
   lastSplitFactor: '10:1'
   lastSplitDate: 1598227200
-  enterpriseToRevenue: 9.463
-  enterpriseToEbitda: 41.328
-  52WeekChange: 0.5199125
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.775
+  enterpriseToEbitda: 38.324
+  52WeekChange: 0.3554281
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 70.0
   lastDividendDate: 1754006400
   quoteType: EQUITY
-  currentPrice: 7510.0
+  currentPrice: 6973.0
   targetHighPrice: 8716.0
   targetLowPrice: 4700.0
-  targetMeanPrice: 7160.7144
-  targetMedianPrice: 7200.0
-  recommendationMean: 2.41667
-  recommendationKey: buy
+  targetMeanPrice: 7266.6855
+  targetMedianPrice: 7400.0
+  recommendationMean: 2.52778
+  recommendationKey: hold
   numberOfAnalystOpinions: 35
   totalCash: 48704499712
   totalCashPerShare: 177.576
@@ -206,40 +206,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 4646.0 - 7613.5
-  fiftyTwoWeekHighChange: -103.5
-  fiftyTwoWeekHighChangePercent: -0.0135942735
-  fiftyTwoWeekChangePercent: 51.99125
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1753965000
-  earningsCallTimestampEnd: 1753965000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 186.17
-  epsForward: 227.5824
-  epsCurrentYear: 196.4126
-  priceEpsCurrentYear: 38.235836
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 460181
-  fiftyTwoWeekLowChange: 2864.0
-  fiftyTwoWeekLowChangePercent: 0.61644423
-  earningsTimestampStart: 1763028000
-  earningsTimestampEnd: 1763028000
-  regularMarketChange: 27.5
-  regularMarketDayRange: 7486.0 - 7613.5
-  fiftyDayAverageChange: 367.24023
-  fiftyDayAverageChangePercent: 0.051414333
-  twoHundredDayAverageChange: 1256.5552
-  twoHundredDayAverageChangePercent: 0.20093808
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  regularMarketChangePercent: 0.3675242
-  regularMarketPrice: 7510.0
-  marketState: PREPRE
+  regularMarketChangePercent: -1.0781671
+  regularMarketPrice: 6973.0
+  longName: Eicher Motors Limited
   corporateActions: []
-  regularMarketTime: 1767952802
+  marketState: CLOSED
+  shortName: EICHER MOTORS LTD
+  regularMarketTime: 1769162401
   exchange: NSI
   messageBoardId: finmb_8983678
   exchangeTimezoneName: Asia/Kolkata
@@ -247,28 +220,55 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  shortName: EICHER MOTORS LTD
-  longName: Eicher Motors Limited
+  regularMarketChange: -76.0
+  regularMarketDayRange: 6950.0 - 7095.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 469174
+  fiftyTwoWeekLowChange: 2327.0
+  fiftyTwoWeekLowChangePercent: 0.5008609
+  fiftyTwoWeekRange: 4646.0 - 7613.5
+  fiftyTwoWeekHighChange: -640.5
+  fiftyTwoWeekHighChangePercent: -0.08412688
+  fiftyTwoWeekChangePercent: 35.54281
+  earningsTimestampStart: 1763028000
+  earningsTimestampEnd: 1763028000
+  earningsCallTimestampStart: 1753965000
+  earningsCallTimestampEnd: 1753965000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 186.18
+  epsForward: 230.18556
+  epsCurrentYear: 198.29662
+  priceEpsCurrentYear: 35.164494
+  fiftyDayAverageChange: -245.47021
+  fiftyDayAverageChangePercent: -0.03400585
+  twoHundredDayAverageChange: 626.9873
+  twoHundredDayAverageChangePercent: 0.0988002
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 7613.5
-  dayLow: 7486.0
+  dayHigh: 7095.0
+  dayLow: 6950.0
   exchange: NSI
-  fiftyDayAverage: 7142.76
-  lastPrice: 7507.0
-  lastVolume: 474627
-  marketCap: 2059164372159.0
-  open: 7582.0
-  previousClose: 7551.0
+  fiftyDayAverage: 7218.47
+  lastPrice: 6973.0
+  lastVolume: 365996
+  marketCap: 1912688586574.0
+  open: 7088.5
+  previousClose: 7046.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 7551.0
-  shares: 274299237
-  tenDayAverageVolume: 513682
-  threeMonthAverageVolume: 443294
+  regularMarketPreviousClose: 7049.0
+  shares: 274299238
+  tenDayAverageVolume: 317244
+  threeMonthAverageVolume: 444432
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 6228.485249023437
-  yearChange: 0.5199125046204864
+  twoHundredDayAverage: 6325.563498535156
+  yearChange: 0.355428127126057
   yearHigh: 7613.5
   yearLow: 4646.0
 calendar:
@@ -277,8 +277,8 @@ calendar:
   - '2026-02-10T00:00:00'
   Earnings High: 55.8
   Earnings Low: 47.79
-  Earnings Average: 52.08702
+  Earnings Average: 51.9882
   Revenue High: 63050000000
-  Revenue Low: 60674000000
-  Revenue Average: 61235510380
+  Revenue Low: 59210000000
+  Revenue Average: 61009528860
 isin: INE066A01021
diff --git a/Stock/EIF.TO/EIF.TO.days.valid.parquet b/Stock/EIF.TO/EIF.TO.days.valid.parquet
index feba1c82dc00ade373abd6d28271b39ba4c46745..99b0af951b3be7144c188ea54560b15c9d0bc177 100644
--- a/Stock/EIF.TO/EIF.TO.days.valid.parquet
+++ b/Stock/EIF.TO/EIF.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:028dece3a6c5a1ebb489d0fd57bc4be755f2fceaf618c3a5c81fe916163f81b7
-size 240747
+oid sha256:da1316d8b4b07f91e39ecc2d36228658ff9790e5c5c3000e80e17b131fa0c7d0
+size 241257
diff --git a/Stock/EIF.TO/EIF.TO.hours.valid.parquet b/Stock/EIF.TO/EIF.TO.hours.valid.parquet
index da285511a1ffade32cd83ebd3b95c21e1f5a8042..f3359d07d95e288ee52233e5ab57223593220e87 100644
--- a/Stock/EIF.TO/EIF.TO.hours.valid.parquet
+++ b/Stock/EIF.TO/EIF.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2eaa7c749bc2114e00795f833f54d59cb68c10187166e70594e394e337683e7e
-size 116360
+oid sha256:07bfd97c302ed4b5c4b6db35dc0e2d56479d6f15d47740ae2b39531fb66edbfa
+size 117723
diff --git a/Stock/EIF.TO/EIF.TO.minutes.valid.parquet b/Stock/EIF.TO/EIF.TO.minutes.valid.parquet
index 6ec2b8ea21bdb77369d894153348963bb20dc826..29d3ebc07c167a697cbbd48a621711dedb0bf038 100644
--- a/Stock/EIF.TO/EIF.TO.minutes.valid.parquet
+++ b/Stock/EIF.TO/EIF.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f4083720af93b928f5977a21cd37f5bec136f50e31ed30c2ea9c566824fefed8
-size 187870
+oid sha256:2f92e8c483fc8eb49c4ab5328355e2c9c9bacf10be6aa39b265e0af49762bbe8
+size 192273
diff --git a/Stock/EIF.TO/EIF.TO.ticker.yaml b/Stock/EIF.TO/EIF.TO.ticker.yaml
index 2141ffbdd34067e8ed7f89a19341bb9fc8adbcc6..4a0c14fd9938e376691c09d53260b7b251dd058f 100644
--- a/Stock/EIF.TO/EIF.TO.ticker.yaml
+++ b/Stock/EIF.TO/EIF.TO.ticker.yaml
@@ -111,82 +111,82 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 84.34
-  open: 88.25
-  dayLow: 87.38
-  dayHigh: 89.25
-  regularMarketPreviousClose: 84.34
-  regularMarketOpen: 88.25
-  regularMarketDayLow: 87.38
-  regularMarketDayHigh: 89.25
+  previousClose: 97.84
+  open: 97.8
+  dayLow: 96.16
+  dayHigh: 98.72
+  regularMarketPreviousClose: 97.84
+  regularMarketOpen: 97.8
+  regularMarketDayLow: 96.16
+  regularMarketDayHigh: 98.72
   dividendRate: 2.76
-  dividendYield: 3.11
-  exDividendDate: 1767139200
+  dividendYield: 2.85
+  exDividendDate: 1769731200
   payoutRatio: 0.9565
   fiveYearAvgDividendYield: 5.07
   beta: 0.865
-  trailingPE: 32.141304
-  forwardPE: 21.227718
-  volume: 128016
-  regularMarketVolume: 128016
-  averageVolume: 124570
-  averageVolume10days: 103280
-  averageDailyVolume10Day: 103280
-  bid: 88.61
-  ask: 88.99
+  trailingPE: 35.126812
+  forwardPE: 23.264406
+  volume: 228682
+  regularMarketVolume: 228682
+  averageVolume: 140345
+  averageVolume10days: 205290
+  averageDailyVolume10Day: 205290
+  bid: 96.89
+  ask: 96.97
   bidSize: 0
   askSize: 0
-  marketCap: 4972642304
+  marketCap: 5434535936
   fiftyTwoWeekLow: 45.0
-  fiftyTwoWeekHigh: 89.25
-  allTimeHigh: 89.25
+  fiftyTwoWeekHigh: 98.72
+  allTimeHigh: 98.72
   allTimeLow: 7.6
-  priceToSalesTrailing12Months: 1.6380854
-  fiftyDayAverage: 80.4178
-  twoHundredDayAverage: 67.6715
+  priceToSalesTrailing12Months: 1.7902422
+  fiftyDayAverage: 83.4886
+  twoHundredDayAverage: 69.779
   trailingAnnualDividendRate: 2.64
-  trailingAnnualDividendYield: 0.031301875
+  trailingAnnualDividendYield: 0.02698283
   currency: CAD
   tradeable: false
-  enterpriseValue: 7241400832
+  enterpriseValue: 7688735744
   profitMargins: 0.047480002
-  floatShares: 51382683
+  floatShares: 51540662
   sharesOutstanding: 56055037
-  sharesShort: 387576
-  sharesShortPriorMonth: 345878
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.007900001
-  heldPercentInsiders: 0.05623
-  heldPercentInstitutions: 0.119820006
-  shortRatio: 4.02
+  sharesShort: 494082
+  sharesShortPriorMonth: 387576
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0088
+  heldPercentInsiders: 0.055809997
+  heldPercentInstitutions: 0.12044
+  shortRatio: 3.95
   impliedSharesOutstanding: 56055038
   bookValue: 30.386
-  priceToBook: 2.9194367
+  priceToBook: 3.190614
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.23
   netIncomeToCommon: 144128000
   trailingEps: 2.76
-  forwardEps: 4.17897
-  enterpriseToRevenue: 2.385
-  enterpriseToEbitda: 10.996
-  52WeekChange: 0.6082306
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.16731
+  enterpriseToRevenue: 2.533
+  enterpriseToEbitda: 11.675
+  52WeekChange: 0.7138059
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.23
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 88.71
-  targetHighPrice: 100.0
+  currentPrice: 96.95
+  targetHighPrice: 110.0
   targetLowPrice: 80.0
-  targetMeanPrice: 90.84615
-  targetMedianPrice: 91.0
+  targetMeanPrice: 100.07692
+  targetMedianPrice: 102.0
   recommendationMean: 1.53846
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -217,12 +217,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChangePercent: -0.9096478
+  regularMarketPrice: 96.95
   longName: Exchange Income Corporation
-  shortName: EXCHANGE INCOME CORPORATION
   corporateActions: []
-  regularMarketTime: 1767992400
-  hasPrePostMarketData: false
+  marketState: CLOSED
+  shortName: EXCHANGE INCOME CORPORATION
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_21948508
   exchangeTimezoneName: America/Toronto
@@ -230,68 +231,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  firstTradeDateMilliseconds: 1084195800000
-  regularMarketChange: 4.3700027
-  regularMarketDayRange: 87.38 - 89.25
+  regularMarketChange: -0.8899994
+  regularMarketDayRange: 96.16 - 98.72
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 124570
-  fiftyTwoWeekLowChange: 43.71
-  fiftyTwoWeekLowChangePercent: 0.9713333
-  fiftyTwoWeekRange: 45.0 - 89.25
-  fiftyTwoWeekHighChange: -0.5400009
-  fiftyTwoWeekHighChangePercent: -0.0060504302
-  fiftyTwoWeekChangePercent: 60.82306
+  averageDailyVolume3Month: 140345
+  fiftyTwoWeekLowChange: 51.949997
+  fiftyTwoWeekLowChangePercent: 1.1544443
+  fiftyTwoWeekRange: 45.0 - 98.72
+  fiftyTwoWeekHighChange: -1.7700043
+  fiftyTwoWeekHighChangePercent: -0.017929541
+  fiftyTwoWeekChangePercent: 71.38059
   dividendDate: 1768435200
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762522200
-  earningsCallTimestampEnd: 1762522200
+  earningsTimestamp: 1771966800
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1772026200
+  earningsCallTimestampEnd: 1772026200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.76
-  epsForward: 4.17897
-  epsCurrentYear: 3.53518
-  priceEpsCurrentYear: 25.093489
-  fiftyDayAverageChange: 8.292198
-  fiftyDayAverageChangePercent: 0.103113964
-  twoHundredDayAverageChange: 21.038498
-  twoHundredDayAverageChangePercent: 0.31089154
+  epsForward: 4.16731
+  epsCurrentYear: 3.54685
+  priceEpsCurrentYear: 27.334112
+  fiftyDayAverageChange: 13.461395
+  fiftyDayAverageChangePercent: 0.16123633
+  twoHundredDayAverageChange: 27.170998
+  twoHundredDayAverageChangePercent: 0.38938648
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.181412
-  regularMarketPrice: 88.71
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1084195800000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 89.25
-  dayLow: 87.37999725341797
+  dayHigh: 98.72000122070312
+  dayLow: 96.16000366210938
   exchange: TOR
-  fiftyDayAverage: 80.41779998779298
-  lastPrice: 88.70999908447266
-  lastVolume: 128000
-  marketCap: 4972642369.66008
-  open: 88.25
-  previousClose: 88.01
+  fiftyDayAverage: 83.48859939575195
+  lastPrice: 96.94999694824219
+  lastVolume: 229600
+  marketCap: 5434535763.0336
+  open: 97.80000305175781
+  previousClose: 97.84
   quoteType: EQUITY
-  regularMarketPreviousClose: 88.01000213623047
+  regularMarketPreviousClose: 97.83999633789062
   shares: 56055038
-  tenDayAverageVolume: 103280
-  threeMonthAverageVolume: 124485
+  tenDayAverageVolume: 205290
+  threeMonthAverageVolume: 139044
   timezone: America/Toronto
-  twoHundredDayAverage: 67.67150012969971
-  yearChange: 0.6082305897365694
-  yearHigh: 89.25
+  twoHundredDayAverage: 69.77900007247925
+  yearChange: 0.7138058594883194
+  yearHigh: 98.72000122070312
   yearLow: 45.0
 calendar:
   Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-24T00:00:00'
   Earnings High: 1.25
   Earnings Low: 0.85
-  Earnings Average: 1.00886
+  Earnings Average: 1.00727
   Revenue High: 916000000
   Revenue Low: 837000000
-  Revenue Average: 872246130
+  Revenue Average: 872239550
diff --git a/Stock/EIX/EIX.hours.valid.parquet b/Stock/EIX/EIX.hours.valid.parquet
index 9a1f71cd54488fda5fba59dabd104e16e9887d0e..915baad93e5cb25c6af0cdd18cca2bb5ec38c32e 100644
--- a/Stock/EIX/EIX.hours.valid.parquet
+++ b/Stock/EIX/EIX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fe628a1026bfbd10e800cb7f50e052dda3d380fa9a5c5239d56180929608007d
-size 136490
+oid sha256:0734a7e131a4f8ce547cfbe5daed3fb55e7ed2eb2a90e40607618c8ffb76fa30
+size 137021
diff --git a/Stock/EIX/EIX.minutes.valid.parquet b/Stock/EIX/EIX.minutes.valid.parquet
index 8e2e2b01f65c8027fa1b29f7ba5a70e8813b4c94..c7e09e3031a37de4542d892e555ec18cfc556bdc 100644
--- a/Stock/EIX/EIX.minutes.valid.parquet
+++ b/Stock/EIX/EIX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9603a3d2a1fa4b5d54f53cecafaf9de6bea51bb719800cadd91f694067429a73
-size 393998
+oid sha256:36809cd840b380feea4f04e91a2b041f02796133a59055accbbb5935b9b790a5
+size 400043
diff --git a/Stock/EIX/EIX.ticker.yaml b/Stock/EIX/EIX.ticker.yaml
index dcbd6b33a87cde52c2be34e14938f3eee5945e17..92eb89d63f4816a5d61a352877b9d3680f89759c 100644
--- a/Stock/EIX/EIX.ticker.yaml
+++ b/Stock/EIX/EIX.ticker.yaml
@@ -109,87 +109,88 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.edison.com/investors/default.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.62
-  open: 59.97
-  dayLow: 59.92
-  dayHigh: 61.31
-  regularMarketPreviousClose: 60.62
-  regularMarketOpen: 59.97
-  regularMarketDayLow: 59.92
-  regularMarketDayHigh: 61.31
+  previousClose: 60.74
+  open: 61.0
+  dayLow: 60.16
+  dayHigh: 61.24
+  regularMarketPreviousClose: 60.74
+  regularMarketOpen: 61.0
+  regularMarketDayLow: 60.16
+  regularMarketDayHigh: 61.24
   dividendRate: 3.51
-  dividendYield: 5.76
+  dividendYield: 5.78
   exDividendDate: 1767744000
   payoutRatio: 0.4338
   fiveYearAvgDividendYield: 4.56
   beta: 0.829
-  trailingPE: 7.993447
-  forwardPE: 9.9188795
-  volume: 2033461
-  regularMarketVolume: 2033461
-  averageVolume: 3063288
-  averageVolume10days: 3078850
-  averageDailyVolume10Day: 3078850
-  bid: 59.76
-  ask: 61.35
-  bidSize: 1600
-  askSize: 500
-  marketCap: 23471028224
+  trailingPE: 7.9646134
+  forwardPE: 9.877479
+  volume: 2772895
+  regularMarketVolume: 2772895
+  averageVolume: 3159555
+  averageVolume10days: 3007930
+  averageDailyVolume10Day: 3007930
+  bid: 60.1
+  ask: 61.0
+  bidSize: 400
+  askSize: 400
+  marketCap: 23386363904
   fiftyTwoWeekLow: 47.73
-  fiftyTwoWeekHigh: 64.34
+  fiftyTwoWeekHigh: 62.62
   allTimeHigh: 88.77
   allTimeLow: 3.65625
-  priceToSalesTrailing12Months: 1.2976022
-  fiftyDayAverage: 58.3674
-  twoHundredDayAverage: 55.58585
+  priceToSalesTrailing12Months: 1.2929215
+  fiftyDayAverage: 59.2438
+  twoHundredDayAverage: 55.7381
   trailingAnnualDividendRate: 3.31
-  trailingAnnualDividendYield: 0.05460244
+  trailingAnnualDividendYield: 0.054494563
   currency: USD
   tradeable: false
-  enterpriseValue: 66361163776
+  enterpriseValue: 66276507648
   profitMargins: 0.16315001
-  floatShares: 383825088
+  floatShares: 383821240
   sharesOutstanding: 384787056
-  sharesShort: 9319867
-  sharesShortPriorMonth: 8494018
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0242
+  sharesShort: 10244172
+  sharesShortPriorMonth: 8715542
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026600001
   heldPercentInsiders: 0.00233
-  heldPercentInstitutions: 0.90562
-  shortRatio: 2.89
-  shortPercentOfFloat: 0.0278
+  heldPercentInstitutions: 0.90626997
+  shortRatio: 3.27
+  shortPercentOfFloat: 0.0305
   impliedSharesOutstanding: 384834008
   bookValue: 40.308
-  priceToBook: 1.5130992
+  priceToBook: 1.5076412
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.612
   netIncomeToCommon: 2951000064
   trailingEps: 7.63
-  forwardEps: 6.14888
+  forwardEps: 6.15238
   lastSplitFactor: '2:1'
   lastSplitDate: 740707200
-  enterpriseToRevenue: 3.669
-  enterpriseToEbitda: 9.133
-  52WeekChange: 0.06495547
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.664
+  enterpriseToEbitda: 9.121
+  52WeekChange: 0.052476645
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.878
   lastDividendDate: 1767744000
   quoteType: EQUITY
-  currentPrice: 60.99
+  currentPrice: 60.77
   targetHighPrice: 86.0
   targetLowPrice: 55.0
-  targetMeanPrice: 66.28571
+  targetMeanPrice: 66.71429
   targetMedianPrice: 65.5
-  recommendationKey: none
+  recommendationMean: 2.17647
+  recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 364000000
   totalCashPerShare: 0.946
@@ -215,14 +216,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.24594446
-  fiftyTwoWeekHighChange: -3.3499947
+  marketState: CLOSED
+  shortName: Edison International
+  longName: Edison International
   corporateActions: []
-  postMarketTime: 1768006537
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215774
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_301891
   exchangeTimezoneName: America/New_York
@@ -230,73 +232,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Edison International
-  marketState: CLOSED
-  shortName: Edison International
+  regularMarketChangePercent: 0.0493888
+  regularMarketPrice: 60.77
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105283800000
-  postMarketPrice: 60.84
-  postMarketChange: -0.15000153
-  regularMarketChange: 0.370003
-  regularMarketDayRange: 59.92 - 61.31
+  postMarketChangePercent: -0.4630554
+  postMarketPrice: 60.4886
+  postMarketChange: -0.28139877
+  regularMarketChange: 0.0299988
+  regularMarketDayRange: 60.16 - 61.24
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3063288
-  fiftyTwoWeekLowChange: 13.260002
-  fiftyTwoWeekLowChangePercent: 0.27781275
-  fiftyTwoWeekRange: 47.73 - 64.34
-  fiftyTwoWeekHighChangePercent: -0.052067064
-  fiftyTwoWeekChangePercent: 6.4955473
+  averageDailyVolume3Month: 3159555
+  fiftyTwoWeekLowChange: 13.040001
+  fiftyTwoWeekLowChangePercent: 0.27320346
+  fiftyTwoWeekRange: 47.73 - 62.62
+  fiftyTwoWeekHighChange: -1.8499985
+  fiftyTwoWeekHighChangePercent: -0.029543253
+  fiftyTwoWeekChangePercent: 5.2476645
   dividendDate: 1769817600
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1761681600
-  earningsTimestampEnd: 1761681600
-  earningsCallTimestampStart: 1761683400
-  earningsCallTimestampEnd: 1761683400
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771450200
+  earningsCallTimestampEnd: 1771450200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.63
-  epsForward: 6.14888
-  epsCurrentYear: 6.07111
-  priceEpsCurrentYear: 10.045939
-  fiftyDayAverageChange: 2.6226006
-  fiftyDayAverageChangePercent: 0.044932626
-  twoHundredDayAverageChange: 5.404152
-  twoHundredDayAverageChangePercent: 0.09722172
+  epsForward: 6.15238
+  epsCurrentYear: 6.07711
+  priceEpsCurrentYear: 9.99982
+  fiftyDayAverageChange: 1.5261993
+  fiftyDayAverageChangePercent: 0.025761334
+  twoHundredDayAverageChange: 5.0319023
+  twoHundredDayAverageChangePercent: 0.09027761
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.610364
-  regularMarketPrice: 60.99
   displayName: Edison
-  trailingPegRatio: 0.6375
+  trailingPegRatio: 0.6352
 fast_info:
   currency: USD
-  dayHigh: 61.310001373291016
-  dayLow: 59.91999816894531
+  dayHigh: 61.25
+  dayLow: 60.15999984741211
   exchange: NYQ
-  fiftyDayAverage: 58.36739990234375
-  lastPrice: 60.9900016784668
-  lastVolume: 2579900
-  marketCap: 23471026793.851105
-  open: 59.970001220703125
-  previousClose: 59.525
+  fiftyDayAverage: 59.24379989624023
+  lastPrice: 60.77000045776367
+  lastVolume: 2869000
+  marketCap: 23386362842.32303
+  open: 61.0
+  previousClose: 60.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.61000061035156
+  regularMarketPreviousClose: 60.7400016784668
   shares: 384834008
-  tenDayAverageVolume: 3078850
-  threeMonthAverageVolume: 3063160
+  tenDayAverageVolume: 3007930
+  threeMonthAverageVolume: 3136372
   timezone: America/New_York
-  twoHundredDayAverage: 55.58584999084473
-  yearChange: 0.06495549486587845
-  yearHigh: 64.33999633789062
+  twoHundredDayAverage: 55.73810001373291
+  yearChange: 0.05247659666118202
+  yearHigh: 62.619998931884766
   yearLow: 47.72999954223633
 calendar:
   Dividend Date: 2026-01-31
   Ex-Dividend Date: 2026-01-07
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 1.74
   Earnings Low: 1.3
-  Earnings Average: 1.41711
+  Earnings Average: 1.43212
   Revenue High: 4316519380
   Revenue Low: 4254500000
   Revenue Average: 4289339790
diff --git a/Stock/EL.PA/EL.PA.hours.valid.parquet b/Stock/EL.PA/EL.PA.hours.valid.parquet
index 4ad3b4db2882120083c30a2901ca68ab9996ca88..e19a2c5630b484c85c57667b9f6c17ac043bcb1e 100644
--- a/Stock/EL.PA/EL.PA.hours.valid.parquet
+++ b/Stock/EL.PA/EL.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8ec0d6c1119154983d684880ca2f1442ab52c4d377f4d53bbd97882e4f6c9125
-size 131143
+oid sha256:1fa47036b58e82e498832f41518055eed3323f3f14ba2d0a85bea5fdf1fce2cd
+size 131817
diff --git a/Stock/EL.PA/EL.PA.minutes.valid.parquet b/Stock/EL.PA/EL.PA.minutes.valid.parquet
index 993f027dfe7b0c52994f5ab8931f6a740e906085..3c636657d3a6c564fffe4d976d5f23d294842a95 100644
--- a/Stock/EL.PA/EL.PA.minutes.valid.parquet
+++ b/Stock/EL.PA/EL.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d678d53c6d303d9b49e7cabfc80c84e42b102cd81cf1e00e74dd2ba0d1df3b85
-size 336887
+oid sha256:3d1bf36c600de1d24b9a5dd7a05e20185295f6fba7f5f9cb24de62e44300afd6
+size 342406
diff --git a/Stock/EL.PA/EL.PA.ticker.yaml b/Stock/EL.PA/EL.PA.ticker.yaml
index 0b47ffaff71858f649df6f2a6238b47e55eb6ed1..d1ee8a1ad86c9bf798996baa63bd48f83eeb2597 100644
--- a/Stock/EL.PA/EL.PA.ticker.yaml
+++ b/Stock/EL.PA/EL.PA.ticker.yaml
@@ -82,81 +82,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 263.4
-  open: 269.3
-  dayLow: 269.3
-  dayHigh: 279.0
-  regularMarketPreviousClose: 263.4
-  regularMarketOpen: 269.3
-  regularMarketDayLow: 269.3
-  regularMarketDayHigh: 279.0
+  previousClose: 268.0
+  open: 266.0
+  dayLow: 265.1
+  dayHigh: 268.3
+  regularMarketPreviousClose: 268.0
+  regularMarketOpen: 266.0
+  regularMarketDayLow: 265.1
+  regularMarketDayHigh: 268.3
   dividendRate: 3.95
-  dividendYield: 1.42
+  dividendYield: 1.49
   exDividendDate: 1746576000
   payoutRatio: 0.76699996
   fiveYearAvgDividendYield: 1.51
   beta: 0.681
-  trailingPE: 54.066147
-  forwardPE: 35.342926
-  volume: 833678
-  regularMarketVolume: 833678
-  averageVolume: 434381
-  averageVolume10days: 516108
-  averageDailyVolume10Day: 516108
+  trailingPE: 51.57588
+  forwardPE: 34.173733
+  volume: 337123
+  regularMarketVolume: 337123
+  averageVolume: 456892
+  averageVolume10days: 564532
+  averageDailyVolume10Day: 564532
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 128720355328
+  marketCap: 122791755776
   fiftyTwoWeekLow: 225.9
   fiftyTwoWeekHigh: 323.8
   allTimeHigh: 323.8
   allTimeLow: 11.253218
-  priceToSalesTrailing12Months: 4.72507
-  fiftyDayAverage: 294.502
-  twoHundredDayAverage: 267.73
+  priceToSalesTrailing12Months: 4.5074425
+  fiftyDayAverage: 285.798
+  twoHundredDayAverage: 269.1755
   trailingAnnualDividendRate: 3.95
-  trailingAnnualDividendYield: 0.014996204
+  trailingAnnualDividendYield: 0.0147388065
   currency: EUR
   tradeable: false
-  enterpriseValue: 139998740480
+  enterpriseValue: 134096019456
   profitMargins: 0.0874
   floatShares: 293628412
-  sharesOutstanding: 463189468
+  sharesOutstanding: 463190305
   heldPercentInsiders: 0.36433998
-  heldPercentInstitutions: 0.2851
-  impliedSharesOutstanding: 463189469
+  heldPercentInstitutions: 0.28526
+  impliedSharesOutstanding: 463190305
   bookValue: 82.021
-  priceToBook: 3.3881564
+  priceToBook: 3.232099
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.016
   netIncomeToCommon: 2380999936
   trailingEps: 5.14
-  forwardEps: 7.86296
+  forwardEps: 7.75742
   lastSplitFactor: 1.02193:1
   lastSplitDate: 1714953600
-  enterpriseToRevenue: 5.139
-  enterpriseToEbitda: 24.884
-  52WeekChange: 0.19065976
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.922
+  enterpriseToEbitda: 23.835
+  52WeekChange: 0.029114962
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.95
   lastDividendDate: 1746576000
   quoteType: EQUITY
-  currentPrice: 277.9
+  currentPrice: 265.1
   targetHighPrice: 365.0
   targetLowPrice: 180.0
-  targetMeanPrice: 322.65
-  targetMedianPrice: 334.5
-  recommendationMean: 1.85714
+  targetMeanPrice: 319.36365
+  targetMedianPrice: 333.5
+  recommendationMean: 1.63636
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 22
   totalCash: 2785999872
   totalCashPerShare: 6.041
   ebitda: 5625999872
@@ -184,23 +184,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  earningsTimestamp: 1770827400
+  earningsTimestampStart: 1770827400
+  earningsTimestampEnd: 1770827400
+  earningsCallTimestampStart: 1753720200
+  earningsCallTimestampEnd: 1753720200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.14
-  epsForward: 7.86296
-  epsCurrentYear: 7.03434
-  priceEpsCurrentYear: 39.506195
-  fiftyDayAverageChange: -16.60202
-  fiftyDayAverageChangePercent: -0.056373198
-  twoHundredDayAverageChange: 10.169983
-  twoHundredDayAverageChangePercent: 0.037985966
+  epsForward: 7.75742
+  epsCurrentYear: 6.90209
+  priceEpsCurrentYear: 38.408657
+  fiftyDayAverageChange: -20.697998
+  fiftyDayAverageChangePercent: -0.072421774
+  twoHundredDayAverageChange: -4.0755005
+  twoHundredDayAverageChangePercent: -0.015140681
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  shortName: ESSILORLUXOTTICA
-  longName: EssilorLuxottica Société anonyme
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChange: -2.899994
+  regularMarketDayRange: 265.1 - 268.3
+  fullExchangeName: Paris
+  averageDailyVolume3Month: 456892
+  fiftyTwoWeekLowChange: 39.200012
+  fiftyTwoWeekLowChangePercent: 0.17352816
+  fiftyTwoWeekRange: 225.9 - 323.8
+  fiftyTwoWeekHighChange: -58.69998
+  fiftyTwoWeekHighChangePercent: -0.1812847
+  fiftyTwoWeekChangePercent: 2.9114962
   corporateActions: []
-  regularMarketTime: 1767976526
+  regularMarketTime: 1769186189
   exchange: PAR
   messageBoardId: finmb_433057
   exchangeTimezoneName: Europe/Paris
@@ -208,46 +224,30 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 14.5
-  regularMarketDayRange: 269.3 - 279.0
-  fullExchangeName: Paris
-  averageDailyVolume3Month: 434381
-  fiftyTwoWeekLowChange: 52.0
-  fiftyTwoWeekLowChangePercent: 0.23019035
-  fiftyTwoWeekRange: 225.9 - 323.8
-  fiftyTwoWeekHighChange: -45.899994
-  fiftyTwoWeekHighChangePercent: -0.14175415
-  fiftyTwoWeekChangePercent: 19.065975
-  earningsTimestamp: 1770827400
-  earningsTimestampStart: 1770827400
-  earningsTimestampEnd: 1770827400
-  earningsCallTimestampStart: 1753720200
-  earningsCallTimestampEnd: 1753720200
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 5.5049357
-  regularMarketPrice: 277.9
-  trailingPegRatio: 2.2494
+  regularMarketChangePercent: -1.0820873
+  regularMarketPrice: 265.1
+  shortName: ESSILORLUXOTTICA
+  longName: EssilorLuxottica Société anonyme
+  trailingPegRatio: 2.1458
 fast_info:
   currency: EUR
-  dayHigh: 279.0
-  dayLow: 269.29998779296875
+  dayHigh: 268.29998779296875
+  dayLow: 265.1000061035156
   exchange: PAR
-  fiftyDayAverage: 296.45400085449216
-  lastPrice: 277.8999938964844
-  lastVolume: 833678
-  marketCap: 128720350608.01584
-  open: 269.29998779296875
-  previousClose: 271.6000061035156
+  fiftyDayAverage: 287.8060021972656
+  lastPrice: 265.1000061035156
+  lastVolume: 337123
+  marketCap: 122791752682.58926
+  open: 266.0
+  previousClose: 268.6000061035156
   quoteType: EQUITY
-  regularMarketPreviousClose: 272.70001220703125
-  shares: 463189469
-  tenDayAverageVolume: 471333
-  threeMonthAverageVolume: 432708
+  regularMarketPreviousClose: 268.0
+  shares: 463190305
+  tenDayAverageVolume: 564532
+  threeMonthAverageVolume: 453309
   timezone: Europe/Paris
-  twoHundredDayAverage: 267.89100036621096
-  yearChange: 0.19065981646827407
+  twoHundredDayAverage: 268.94800048828125
+  yearChange: 0.029114906142456192
   yearHigh: 323.79998779296875
   yearLow: 225.89999389648438
 calendar:
@@ -258,6 +258,6 @@ calendar:
   Earnings Low: null
   Earnings Average: null
   Revenue High: 7170000000
-  Revenue Low: 7090000000
-  Revenue Average: 7143500000
+  Revenue Low: 7072000000
+  Revenue Average: 7129200000
 isin: FR001400EFS2
diff --git a/Stock/EL/EL.hours.valid.parquet b/Stock/EL/EL.hours.valid.parquet
index 989ebd5f27f4d14cca6a6629cf9db70b3f5db50f..06894663fd06196581bc1d2e255a5eaae93e2c12 100644
--- a/Stock/EL/EL.hours.valid.parquet
+++ b/Stock/EL/EL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3e50119d2f9659041dd5acfd904159bd0b6454437859aa9612bc39c1c1d14f54
-size 184135
+oid sha256:8f57d65f3aaa40a72ef96dc6a380b3587ab7c32ba70f7e173c65517d5faeb91d
+size 184415
diff --git a/Stock/EL/EL.minutes.valid.parquet b/Stock/EL/EL.minutes.valid.parquet
index ee338e3f545cafe769581560846c81f0b33d14be..d9730c50a7c5a40803248ef9e57f3a9aebb6ca86 100644
--- a/Stock/EL/EL.minutes.valid.parquet
+++ b/Stock/EL/EL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb2fba13c6fc760eaf6925eb81d2b6730fb566de4adf3374c61bd57dc7faebd7
-size 1348881
+oid sha256:651ff59c80e288cea4c1cec87450aee3c45677dd412ae1708388cb60d3ab3ac0
+size 1355939
diff --git a/Stock/EL/EL.ticker.yaml b/Stock/EL/EL.ticker.yaml
index 51325581da26b090a9cdb251f2a44945d16b3b52..df06fc984967eff9ea3dba16e76ab9558557aa81 100644
--- a/Stock/EL/EL.ticker.yaml
+++ b/Stock/EL/EL.ticker.yaml
@@ -120,84 +120,84 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.elcompanies.com/phoenix.zhtml?c=109458&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 108.16
-  open: 111.22
-  dayLow: 111.01
-  dayHigh: 113.84
-  regularMarketPreviousClose: 108.16
-  regularMarketOpen: 111.22
-  regularMarketDayLow: 111.01
-  regularMarketDayHigh: 113.84
+  previousClose: 119.49
+  open: 119.34
+  dayLow: 116.025
+  dayHigh: 120.0
+  regularMarketPreviousClose: 119.49
+  regularMarketOpen: 119.34
+  regularMarketDayLow: 116.01
+  regularMarketDayHigh: 120.0
   dividendRate: 1.4
-  dividendYield: 1.23
+  dividendYield: 1.19
   exDividendDate: 1764288000
   payoutRatio: 4.7143
   fiveYearAvgDividendYield: 1.55
   beta: 1.146
-  forwardPE: 38.775074
-  volume: 3745470
-  regularMarketVolume: 3745470
-  averageVolume: 3578011
-  averageVolume10days: 2582880
-  averageDailyVolume10Day: 2582880
-  bid: 112.8
-  ask: 114.2
+  forwardPE: 40.029118
+  volume: 2648077
+  regularMarketVolume: 2648077
+  averageVolume: 3563277
+  averageVolume10days: 3778590
+  averageDailyVolume10Day: 3778590
+  bid: 116.0
+  ask: 119.38
   bidSize: 100
   askSize: 200
-  marketCap: 40983773184
+  marketCap: 42410799104
   fiftyTwoWeekLow: 48.37
-  fiftyTwoWeekHigh: 113.86
+  fiftyTwoWeekHigh: 120.27
   allTimeHigh: 374.2
   allTimeLow: 7.9375
-  priceToSalesTrailing12Months: 2.8370326
-  fiftyDayAverage: 99.2086
-  twoHundredDayAverage: 84.07475
+  priceToSalesTrailing12Months: 2.935816
+  fiftyDayAverage: 103.438
+  twoHundredDayAverage: 86.4775
   trailingAnnualDividendRate: 1.4
-  trailingAnnualDividendYield: 0.012943787
+  trailingAnnualDividendYield: 0.011716462
   currency: USD
   tradeable: false
-  enterpriseValue: 48186769408
+  enterpriseValue: 49613795328
   profitMargins: -0.064380005
-  floatShares: 244857576
+  floatShares: 244853972
   sharesOutstanding: 245852896
-  sharesShort: 9004105
-  sharesShortPriorMonth: 8893759
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.025
+  sharesShort: 9803951
+  sharesShortPriorMonth: 9007272
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0272
   heldPercentInsiders: 0.01538
-  heldPercentInstitutions: 0.91674006
-  shortRatio: 2.62
-  shortPercentOfFloat: 0.041199997
+  heldPercentInstitutions: 0.91971
+  shortRatio: 2.87
+  shortPercentOfFloat: 0.0448
   impliedSharesOutstanding: 360360240
   bookValue: 10.795
-  priceToBook: 10.535434
+  priceToBook: 10.902269
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -930000000
   trailingEps: -2.59
-  forwardEps: 2.93307
+  forwardEps: 2.94011
   lastSplitFactor: '2:1'
   lastSplitDate: 1327276800
-  enterpriseToRevenue: 3.336
-  enterpriseToEbitda: 23.256
-  52WeekChange: 0.5164
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.434
+  enterpriseToEbitda: 23.945
+  52WeekChange: 0.40844905
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 113.73
-  targetHighPrice: 130.0
+  currentPrice: 117.69
+  targetHighPrice: 131.0
   targetLowPrice: 65.0
-  targetMeanPrice: 106.54167
-  targetMedianPrice: 107.5
+  targetMeanPrice: 109.58333
+  targetMedianPrice: 111.5
   recommendationMean: 2.42308
   recommendationKey: buy
   numberOfAnalystOpinions: 24
@@ -227,13 +227,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  longName: The Estée Lauder Companies Inc.
-  shortName: Estee Lauder Companies, Inc. (T
   corporateActions: []
-  postMarketTime: 1768006674
-  regularMarketTime: 1767992402
-  hasPrePostMarketData: true
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202004
   exchange: NYQ
   messageBoardId: finmb_207221
   exchangeTimezoneName: America/New_York
@@ -241,20 +237,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: Estee Lauder Companies, Inc. (T
+  longName: The Estée Lauder Companies Inc.
+  hasPrePostMarketData: true
   firstTradeDateMilliseconds: 816618600000
-  postMarketChangePercent: 0.12309802
-  postMarketPrice: 113.87
-  postMarketChange: 0.13999939
-  regularMarketChange: 5.57
-  regularMarketDayRange: 111.01 - 113.84
+  regularMarketChangePercent: -1.5064
+  regularMarketPrice: 117.69
+  postMarketChangePercent: -0.8666873
+  postMarketPrice: 116.67
+  postMarketChange: -1.0200043
+  regularMarketChange: -1.8
+  regularMarketDayRange: 116.01 - 120.0
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3578011
-  fiftyTwoWeekLowChange: 65.36
-  fiftyTwoWeekLowChangePercent: 1.3512508
-  fiftyTwoWeekRange: 48.37 - 113.86
-  fiftyTwoWeekHighChange: -0.12999725
-  fiftyTwoWeekHighChangePercent: -0.001141729
-  fiftyTwoWeekChangePercent: 51.64
+  averageDailyVolume3Month: 3563277
+  fiftyTwoWeekLowChange: 69.32001
+  fiftyTwoWeekLowChangePercent: 1.4331199
+  fiftyTwoWeekRange: 48.37 - 120.27
+  fiftyTwoWeekHighChange: -2.5799942
+  fiftyTwoWeekHighChangePercent: -0.021451686
+  fiftyTwoWeekChangePercent: 40.844906
   dividendDate: 1765756800
   earningsTimestamp: 1761827400
   earningsTimestampStart: 1761827400
@@ -263,41 +265,39 @@ info:
   earningsCallTimestampEnd: 1761913800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -2.59
-  epsForward: 2.93307
-  epsCurrentYear: 2.16326
-  priceEpsCurrentYear: 52.573433
-  fiftyDayAverageChange: 14.5214
-  fiftyDayAverageChangePercent: 0.1463724
-  twoHundredDayAverageChange: 29.65525
-  twoHundredDayAverageChangePercent: 0.3527248
+  epsForward: 2.94011
+  epsCurrentYear: 2.16985
+  priceEpsCurrentYear: 54.23877
+  fiftyDayAverageChange: 14.251999
+  fiftyDayAverageChangePercent: 0.137783
+  twoHundredDayAverageChange: 31.212502
+  twoHundredDayAverageChangePercent: 0.36093205
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.14978
-  regularMarketPrice: 113.73
   displayName: The Estée Lauder Companies
-  trailingPegRatio: 3.5456
+  trailingPegRatio: 3.6507
 fast_info:
   currency: USD
-  dayHigh: 113.86000061035156
-  dayLow: 111.0
+  dayHigh: 120.18000030517578
+  dayLow: 116.01000213623047
   exchange: NYQ
-  fiftyDayAverage: 99.20859970092773
-  lastPrice: 113.7300033569336
-  lastVolume: 3803800
-  marketCap: 40983771304.905396
-  open: 111.22000122070312
-  previousClose: 110.3
+  fiftyDayAverage: 103.43800003051757
+  lastPrice: 117.69000244140625
+  lastVolume: 2723600
+  marketCap: 42410797525.38574
+  open: 119.33999633789062
+  previousClose: 120.06
   quoteType: EQUITY
-  regularMarketPreviousClose: 110.2699966430664
+  regularMarketPreviousClose: 119.48999786376953
   shares: 360360240
-  tenDayAverageVolume: 2582880
-  threeMonthAverageVolume: 3587584
+  tenDayAverageVolume: 3778590
+  threeMonthAverageVolume: 3549448
   timezone: America/New_York
-  twoHundredDayAverage: 84.07474979400635
-  yearChange: 0.5164000447591146
-  yearHigh: 113.86000061035156
+  twoHundredDayAverage: 86.4774998474121
+  yearChange: 0.40844908903784893
+  yearHigh: 120.2699966430664
   yearLow: 48.369998931884766
 calendar:
   Dividend Date: 2025-12-15
@@ -306,8 +306,8 @@ calendar:
   - '2025-10-30T00:00:00'
   Earnings High: 1.05
   Earnings Low: 0.73
-  Earnings Average: 0.8306
+  Earnings Average: 0.83122
   Revenue High: 4257000000
   Revenue Low: 4152600000
-  Revenue Average: 4215450940
+  Revenue Average: 4216589380
 isin: US5184391044
diff --git a/Stock/ELD.AX/ELD.AX.minutes.valid.parquet b/Stock/ELD.AX/ELD.AX.minutes.valid.parquet
index 087fe2402870bae918b49487bdb5f5d29b1cfdda..a199540b9dded1e6a2087bebf3c23cbaa3c75da2 100644
--- a/Stock/ELD.AX/ELD.AX.minutes.valid.parquet
+++ b/Stock/ELD.AX/ELD.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b10ff19cc04752fe15bef3df4340fcee97a2b7e909b0f8bf4a832a8e3cfab29
-size 208170
+oid sha256:8830c3255cf8bccb406827f003b0352a59fbd6937740e3e7451893a06644f41d
+size 210618
diff --git a/Stock/ELD.AX/ELD.AX.ticker.yaml b/Stock/ELD.AX/ELD.AX.ticker.yaml
index e854a0c66d9b682c2a5737cad0db16bdb923f4e2..9e83423037e4d3286871aead4825031891ce2275 100644
--- a/Stock/ELD.AX/ELD.AX.ticker.yaml
+++ b/Stock/ELD.AX/ELD.AX.ticker.yaml
@@ -78,57 +78,57 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.35
-  open: 7.35
-  dayLow: 7.3
-  dayHigh: 7.45
-  regularMarketPreviousClose: 7.35
-  regularMarketOpen: 7.35
-  regularMarketDayLow: 7.3
-  regularMarketDayHigh: 7.45
+  previousClose: 7.36
+  open: 7.33
+  dayLow: 7.25
+  dayHigh: 7.34
+  regularMarketPreviousClose: 7.36
+  regularMarketOpen: 7.33
+  regularMarketDayLow: 7.25
+  regularMarketDayHigh: 7.34
   dividendRate: 0.36
-  dividendYield: 4.9
+  dividendYield: 4.95
   exDividendDate: 1764028800
   payoutRatio: 1.3235
   fiveYearAvgDividendYield: 4.79
   beta: 0.298
-  trailingPE: 27.444443
-  forwardPE: 11.737312
-  volume: 277738
-  regularMarketVolume: 277738
-  averageVolume: 787319
-  averageVolume10days: 519570
-  averageDailyVolume10Day: 519570
-  bid: 7.4
-  ask: 7.41
+  trailingPE: 26.962963
+  forwardPE: 11.531395
+  volume: 363358
+  regularMarketVolume: 363358
+  averageVolume: 771095
+  averageVolume10days: 525532
+  averageDailyVolume10Day: 525532
+  bid: 7.26
+  ask: 7.3
   bidSize: 0
   askSize: 0
-  marketCap: 1589287424
+  marketCap: 1561405184
   fiftyTwoWeekLow: 5.73
   fiftyTwoWeekHigh: 7.91
   allTimeHigh: 229.67415
   allTimeLow: 0.462594
-  priceToSalesTrailing12Months: 0.49638706
-  fiftyDayAverage: 7.0814
-  twoHundredDayAverage: 6.92745
+  priceToSalesTrailing12Months: 0.4876785
+  fiftyDayAverage: 7.1892
+  twoHundredDayAverage: 6.9944
   trailingAnnualDividendRate: 0.36
-  trailingAnnualDividendYield: 0.048979595
+  trailingAnnualDividendYield: 0.048913043
   currency: AUD
   tradeable: false
-  enterpriseValue: 2121678336
+  enterpriseValue: 2106732544
   profitMargins: 0.01571
   floatShares: 210646423
   sharesOutstanding: 214478734
-  heldPercentInsiders: 0.01741
-  heldPercentInstitutions: 0.27914
+  heldPercentInsiders: 0.01342
+  heldPercentInstitutions: 0.32296002
   impliedSharesOutstanding: 214478734
   bookValue: 5.651
-  priceToBook: 1.3112723
+  priceToBook: 1.2882676
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
@@ -138,14 +138,14 @@ info:
   forwardEps: 0.63132
   lastSplitFactor: '1:10'
   lastSplitDate: 1419206400
-  enterpriseToRevenue: 0.663
-  enterpriseToEbitda: 14.242
-  52WeekChange: 0.065217376
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.658
+  enterpriseToEbitda: 14.142
+  52WeekChange: 0.038516402
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.18
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 7.41
+  currentPrice: 7.28
   targetHighPrice: 9.45
   targetLowPrice: 5.85
   targetMeanPrice: 7.991
@@ -179,22 +179,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  epsTrailingTwelveMonths: 0.27
-  epsForward: 0.63132
-  epsCurrentYear: 0.57719
-  priceEpsCurrentYear: 12.83806
-  fiftyDayAverageChange: 0.32859993
-  fiftyDayAverageChangePercent: 0.046403244
-  twoHundredDayAverageChange: 0.48254967
-  twoHundredDayAverageChangePercent: 0.06965762
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  shortName: ELDERS FPO [ELD]
-  longName: Elders Limited
   corporateActions: []
-  regularMarketTime: 1768178550
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_877656
   exchangeTimezoneName: Australia/Sydney
@@ -202,46 +188,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: ELDERS FPO [ELD]
+  longName: Elders Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.059999943
-  regularMarketDayRange: 7.3 - 7.45
+  regularMarketChangePercent: -1.0869554
+  regularMarketPrice: 7.28
+  regularMarketChange: -0.07999992
+  regularMarketDayRange: 7.25 - 7.34
   fullExchangeName: ASX
-  averageDailyVolume3Month: 787319
-  fiftyTwoWeekLowChange: 1.6799998
-  fiftyTwoWeekLowChangePercent: 0.2931937
+  averageDailyVolume3Month: 771095
+  fiftyTwoWeekLowChange: 1.5500002
+  fiftyTwoWeekLowChangePercent: 0.27050614
   fiftyTwoWeekRange: 5.73 - 7.91
-  fiftyTwoWeekHighChange: -0.5
-  fiftyTwoWeekHighChangePercent: -0.06321113
-  fiftyTwoWeekChangePercent: 6.5217376
+  fiftyTwoWeekHighChange: -0.62999964
+  fiftyTwoWeekHighChangePercent: -0.07964598
+  fiftyTwoWeekChangePercent: 3.8516402
   earningsTimestamp: 1763356320
   earningsTimestampStart: 1763356320
   earningsTimestampEnd: 1763356320
   earningsCallTimestampStart: 1763334000
   earningsCallTimestampEnd: 1763334000
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 0.8163258
-  regularMarketPrice: 7.41
+  epsTrailingTwelveMonths: 0.27
+  epsForward: 0.63132
+  epsCurrentYear: 0.57719
+  priceEpsCurrentYear: 12.612832
+  fiftyDayAverageChange: 0.090800285
+  fiftyDayAverageChangePercent: 0.012630096
+  twoHundredDayAverageChange: 0.2856002
+  twoHundredDayAverageChangePercent: 0.04083269
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 7.449999809265137
-  dayLow: 7.300000190734863
+  dayHigh: 7.340000152587891
+  dayLow: 7.25
   exchange: ASX
-  fiftyDayAverage: 7.095199966430664
-  lastPrice: 7.409999847412109
-  lastVolume: 277738
-  marketCap: 1589287386.2131424
-  open: 7.349999904632568
-  previousClose: 7.349999904632568
+  fiftyDayAverage: 7.190799970626831
+  lastPrice: 7.28000020980835
+  lastVolume: 363358
+  marketCap: 1561405228.5194292
+  open: 7.329999923706055
+  previousClose: 7.360000133514404
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.349999904632568
+  regularMarketPreviousClose: 7.360000133514404
   shares: 214478734
-  tenDayAverageVolume: 494313
-  threeMonthAverageVolume: 789949
+  tenDayAverageVolume: 524524
+  threeMonthAverageVolume: 765039
   timezone: Australia/Sydney
-  twoHundredDayAverage: 6.933299999237061
-  yearChange: 0.06521736276022091
+  twoHundredDayAverage: 6.977799997329712
+  yearChange: 0.03556187660580674
   yearHigh: 7.909999847412109
   yearLow: 5.730000019073486
 calendar:
diff --git a/Stock/ELD.TO/ELD.TO.hours.valid.parquet b/Stock/ELD.TO/ELD.TO.hours.valid.parquet
index d0866e87783de5ce500db24ff55a00d37a562111..719f30e855fc967e89743d131e5e5fa373decba4 100644
--- a/Stock/ELD.TO/ELD.TO.hours.valid.parquet
+++ b/Stock/ELD.TO/ELD.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e3ef783b638d8e0b7ca95d036212d455b5a443c6813b3a7a550fa4418fbd644
-size 115203
+oid sha256:3767c6da5e5d47ebb0f76551d1cb81a247874d65a1ed97ded9cdec2ac95654cb
+size 116290
diff --git a/Stock/ELD.TO/ELD.TO.minutes.valid.parquet b/Stock/ELD.TO/ELD.TO.minutes.valid.parquet
index f4942349557f9bb837345664ec082328643abe81..c5d6491de3f1ff7b1dd69ec7219ec4c964d700de 100644
--- a/Stock/ELD.TO/ELD.TO.minutes.valid.parquet
+++ b/Stock/ELD.TO/ELD.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8ec2f259af71abfb6f31884bdda958866a54eaed55999b8c26fd1cefeebe77ec
-size 321242
+oid sha256:57ca46fd5e7149bc2121c4d8da7711ec8c7e7ad1ea81c0dca81039d62a52afc6
+size 326173
diff --git a/Stock/ELD.TO/ELD.TO.ticker.yaml b/Stock/ELD.TO/ELD.TO.ticker.yaml
index 3dfdbe42ea7066d83f23f836ede37675b1b935ab..86e524e50c87794b6387bb12ec3f9c76f3ed6874 100644
--- a/Stock/ELD.TO/ELD.TO.ticker.yaml
+++ b/Stock/ELD.TO/ELD.TO.ticker.yaml
@@ -100,80 +100,82 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 50.14
-  open: 52.94
-  dayLow: 52.69
-  dayHigh: 54.0
-  regularMarketPreviousClose: 50.14
-  regularMarketOpen: 52.94
-  regularMarketDayLow: 52.69
-  regularMarketDayHigh: 54.0
-  exDividendDate: 1488499200
+  previousClose: 62.31
+  open: 62.37
+  dayLow: 61.85
+  dayHigh: 63.69
+  regularMarketPreviousClose: 62.31
+  regularMarketOpen: 62.37
+  regularMarketDayLow: 61.85
+  regularMarketDayHigh: 63.69
+  dividendRate: 0.42
+  dividendYield: 0.66
+  exDividendDate: 1772150400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.83
-  beta: 1.277
-  trailingPE: 21.154762
-  forwardPE: 8.158329
-  volume: 280227
-  regularMarketVolume: 280227
-  averageVolume: 473716
-  averageVolume10days: 425490
-  averageDailyVolume10Day: 425490
-  bid: 53.02
-  ask: 53.5
+  beta: 1.278
+  trailingPE: 25.219124
+  forwardPE: 9.66878
+  volume: 387586
+  regularMarketVolume: 391786
+  averageVolume: 448508
+  averageVolume10days: 512090
+  averageDailyVolume10Day: 512090
+  bid: 63.26
+  ask: 63.35
   bidSize: 0
   askSize: 0
-  marketCap: 10717668352
+  marketCap: 12726099968
   fiftyTwoWeekLow: 18.94
-  fiftyTwoWeekHigh: 54.0
+  fiftyTwoWeekHigh: 64.05
   allTimeHigh: 109.75
   allTimeLow: 1.1
-  priceToSalesTrailing12Months: 6.3894114
-  fiftyDayAverage: 43.765
-  twoHundredDayAverage: 33.98635
+  priceToSalesTrailing12Months: 7.5867515
+  fiftyDayAverage: 48.115
+  twoHundredDayAverage: 35.7168
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 10923364352
+  enterpriseValue: 12929394688
   profitMargins: 0.22147
-  floatShares: 199595043
+  floatShares: 199763718
   sharesOutstanding: 201044243
-  sharesShort: 1397982
-  sharesShortPriorMonth: 1877332
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0069999998
-  heldPercentInsiders: 0.00341
-  heldPercentInstitutions: 0.79393995
-  shortRatio: 3.04
+  sharesShort: 1428148
+  sharesShortPriorMonth: 2101399
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0070999996
+  heldPercentInsiders: 0.0034
+  heldPercentInstitutions: 0.79799
+  shortRatio: 2.96
   impliedSharesOutstanding: 201044244
-  bookValue: 28.434277
-  priceToBook: 1.8748499
+  bookValue: 28.156277
+  priceToBook: 2.2481666
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.41
   netIncomeToCommon: 375740000
-  trailingEps: 2.52
-  forwardEps: 6.534426
-  enterpriseToRevenue: 6.512
-  enterpriseToEbitda: 11.854
-  52WeekChange: 1.4111261
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.51
+  forwardEps: 6.5468445
+  enterpriseToRevenue: 7.708
+  enterpriseToEbitda: 14.031
+  52WeekChange: 1.9063361
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1488499200
   quoteType: EQUITY
-  currentPrice: 53.31
-  targetHighPrice: 63.61852
-  targetLowPrice: 44.012928
-  targetMeanPrice: 53.766182
-  targetMedianPrice: 53.90601
+  currentPrice: 63.3
+  targetHighPrice: 75.39795
+  targetLowPrice: 45.548393
+  targetMeanPrice: 62.258514
+  targetMedianPrice: 66.13264
   recommendationMean: 2.2
   recommendationKey: buy
   numberOfAnalystOpinions: 6
@@ -204,81 +206,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 2.52
-  epsForward: 6.534426
-  epsCurrentYear: 1.65586
-  priceEpsCurrentYear: 32.19475
-  fiftyDayAverageChange: 9.545002
-  fiftyDayAverageChangePercent: 0.2180967
-  twoHundredDayAverageChange: 19.32365
-  twoHundredDayAverageChangePercent: 0.5685709
+  shortName: ELDORADO GOLD CORPORATION
+  longName: Eldorado Gold Corporation
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_877535
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.5888267
+  regularMarketPrice: 63.3
+  twoHundredDayAverageChange: 27.583199
+  twoHundredDayAverageChangePercent: 0.77227515
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 829661400000
-  regularMarketChange: 3.170002
-  regularMarketDayRange: 52.69 - 54.0
+  regularMarketChange: 0.98999786
+  regularMarketDayRange: 61.85 - 63.69
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 473716
-  fiftyTwoWeekLowChange: 34.370003
-  fiftyTwoWeekLowChangePercent: 1.8146781
-  fiftyTwoWeekRange: 18.94 - 54.0
-  fiftyTwoWeekHighChange: -0.6899986
-  fiftyTwoWeekHighChangePercent: -0.012777752
-  fiftyTwoWeekChangePercent: 141.11261
+  averageDailyVolume3Month: 448508
+  fiftyTwoWeekLowChange: 44.36
+  fiftyTwoWeekLowChangePercent: 2.342133
+  fiftyTwoWeekRange: 18.94 - 64.05
+  fiftyTwoWeekHighChange: -0.7500038
+  fiftyTwoWeekHighChangePercent: -0.011709661
+  fiftyTwoWeekChangePercent: 190.6336
   dividendDate: 1489622400
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
+  earningsTimestamp: 1771534800
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
   earningsCallTimestampStart: 1761908340
   earningsCallTimestampEnd: 1761908340
   isEarningsDateEstimate: false
-  exchange: TOR
-  messageBoardId: finmb_877535
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 6.322302
-  regularMarketPrice: 53.31
-  corporateActions: []
-  regularMarketTime: 1767992400
+  epsTrailingTwelveMonths: 2.51
+  epsForward: 6.5468445
+  epsCurrentYear: 1.71438
+  priceEpsCurrentYear: 36.92297
+  fiftyDayAverageChange: 15.184998
+  fiftyDayAverageChangePercent: 0.31559798
   marketState: CLOSED
-  shortName: ELDORADO GOLD CORPORATION
-  longName: Eldorado Gold Corporation
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 54.0
-  dayLow: 52.689998626708984
+  dayHigh: 63.689998626708984
+  dayLow: 61.849998474121094
   exchange: TOR
-  fiftyDayAverage: 43.765
-  lastPrice: 53.310001373291016
-  lastVolume: 280200
-  marketCap: 10717668923.732254
-  open: 52.939998626708984
-  previousClose: 52.59
+  fiftyDayAverage: 48.115
+  lastPrice: 63.29999923706055
+  lastVolume: 394400
+  marketCap: 12726100491.815414
+  open: 62.369998931884766
+  previousClose: 62.31
   quoteType: EQUITY
-  regularMarketPreviousClose: 52.59000015258789
+  regularMarketPreviousClose: 62.310001373291016
   shares: 201044244
-  tenDayAverageVolume: 425490
-  threeMonthAverageVolume: 485606
+  tenDayAverageVolume: 512090
+  threeMonthAverageVolume: 447477
   timezone: America/Toronto
-  twoHundredDayAverage: 33.98635005950928
-  yearChange: 1.4111261827976653
-  yearHigh: 54.0
+  twoHundredDayAverage: 35.71680006980896
+  yearChange: 1.9063359614985314
+  yearHigh: 64.05000305175781
   yearLow: 18.940000534057617
 calendar:
   Dividend Date: 2017-03-16
-  Ex-Dividend Date: 2017-03-03
+  Ex-Dividend Date: 2026-02-27
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 0.69
-  Earnings Low: 0.46
-  Earnings Average: 0.55944
-  Revenue High: 500421930
+  - '2026-02-19T00:00:00'
+  Earnings High: 0.73
+  Earnings Low: 0.53241
+  Earnings Average: 0.6204
+  Revenue High: 556000000
   Revenue Low: 500421930
-  Revenue Average: 500421930
+  Revenue Average: 528210960
diff --git a/Stock/ELI.BR/ELI.BR.days.valid.parquet b/Stock/ELI.BR/ELI.BR.days.valid.parquet
index c8e886e0cdcfe53b7a49a96742ecfa904c238935..0336a48072aaf17b5c711dd16d73ab9748bbf8cc 100644
--- a/Stock/ELI.BR/ELI.BR.days.valid.parquet
+++ b/Stock/ELI.BR/ELI.BR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8201fe3c1c9d1d85cd7deb69e3d5b817059989b7b2bfc918080ed097b5685634
-size 254614
+oid sha256:975b86340c22e1af93587883ababc661a0bcd03fed9873b56886514cd3aed22d
+size 255769
diff --git a/Stock/ELI.BR/ELI.BR.hours.valid.parquet b/Stock/ELI.BR/ELI.BR.hours.valid.parquet
index 727db17486d11b206dbf0c64575e9b059bf49122..5127f37fdc6d9570908899945e885f59b7869232 100644
--- a/Stock/ELI.BR/ELI.BR.hours.valid.parquet
+++ b/Stock/ELI.BR/ELI.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3299c7fd4a1dde026ad0d4e029ef4dbdb07b5e92c15f84d6cfb10566b28af4be
-size 98959
+oid sha256:62b479a6714d80fac1503a9daecd12d91e596425f88950f91c906bb0f00c9e12
+size 99508
diff --git a/Stock/ELI.BR/ELI.BR.minutes.valid.parquet b/Stock/ELI.BR/ELI.BR.minutes.valid.parquet
index a1c9af3d6cc325ae791e57160c92f42270c8afc5..ce47b852c6c1caab3b2e1c842c0717000f5bfb9c 100644
--- a/Stock/ELI.BR/ELI.BR.minutes.valid.parquet
+++ b/Stock/ELI.BR/ELI.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7fc454d554d18ae0b63efbcd0da3014c49cb5009c0e0aecb6cdca6d4e7f5ee4b
-size 61459
+oid sha256:54b545d8a22669b8f4d26333c1b250a4ce9da8c237bce377ad1ef5a4f17a4734
+size 65054
diff --git a/Stock/ELI.BR/ELI.BR.ticker.yaml b/Stock/ELI.BR/ELI.BR.ticker.yaml
index b778833452d60afb1776a6a91976f890086d8b36..da6202d31ef922035b98bd63ab3323dd0d02363b 100644
--- a/Stock/ELI.BR/ELI.BR.ticker.yaml
+++ b/Stock/ELI.BR/ELI.BR.ticker.yaml
@@ -91,79 +91,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 113.2
-  open: 114.8
-  dayLow: 113.7
-  dayHigh: 114.8
-  regularMarketPreviousClose: 113.2
-  regularMarketOpen: 114.8
-  regularMarketDayLow: 113.7
-  regularMarketDayHigh: 114.8
+  previousClose: 112.7
+  open: 114.9
+  dayLow: 112.8
+  dayHigh: 115.2
+  regularMarketPreviousClose: 112.7
+  regularMarketOpen: 114.9
+  regularMarketDayLow: 112.8
+  regularMarketDayHigh: 115.2
   dividendRate: 1.94
-  dividendYield: 1.71
+  dividendYield: 1.69
   exDividendDate: 1748476800
   payoutRatio: 0.32490003
   fiveYearAvgDividendYield: 1.8
   beta: 0.752
-  trailingPE: 19.013378
-  forwardPE: 19.203259
-  volume: 97534
-  regularMarketVolume: 97534
-  averageVolume: 110672
-  averageVolume10days: 84480
-  averageDailyVolume10Day: 84480
+  trailingPE: 19.279732
+  forwardPE: 19.356672
+  volume: 333109
+  regularMarketVolume: 333109
+  averageVolume: 119149
+  averageVolume10days: 132809
+  averageDailyVolume10Day: 132809
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 12398494720
-  fiftyTwoWeekLow: 60.35
+  marketCap: 12551158784
+  fiftyTwoWeekLow: 60.85
   fiftyTwoWeekHigh: 117.1
   allTimeHigh: 161.47993
   allTimeLow: 19.564598
-  priceToSalesTrailing12Months: 2.9857905
-  fiftyDayAverage: 105.948
-  twoHundredDayAverage: 98.74625
+  priceToSalesTrailing12Months: 3.0225549
+  fiftyDayAverage: 107.618
+  twoHundredDayAverage: 100.2055
   trailingAnnualDividendRate: 2.05
-  trailingAnnualDividendYield: 0.018109541
+  trailingAnnualDividendYield: 0.018189885
   currency: EUR
   tradeable: false
-  enterpriseValue: 24265695232
+  enterpriseValue: 24418359296
   profitMargins: 0.1297
   floatShares: 50276606
   sharesOutstanding: 109045691
   heldPercentInsiders: 0.59595
-  heldPercentInstitutions: 0.22374001
+  heldPercentInstitutions: 0.22378
   impliedSharesOutstanding: 109045691
   bookValue: 67.165
-  priceToBook: 1.692846
+  priceToBook: 1.7136902
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.449
   netIncomeToCommon: 509300000
-  trailingEps: 5.98
-  forwardEps: 5.92087
-  enterpriseToRevenue: 5.844
-  enterpriseToEbitda: 12.695
-  52WeekChange: 0.82065654
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.97
+  forwardEps: 5.94627
+  enterpriseToRevenue: 5.88
+  enterpriseToEbitda: 12.774
+  52WeekChange: 0.7803558
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.942033
   lastDividendDate: 1742342400
   quoteType: EQUITY
-  currentPrice: 113.7
-  targetHighPrice: 131.0
-  targetLowPrice: 95.0
-  targetMeanPrice: 118.15385
-  targetMedianPrice: 118.0
-  recommendationMean: 1.53846
-  recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  currentPrice: 115.1
+  targetHighPrice: 135.0
+  targetLowPrice: 105.0
+  targetMeanPrice: 120.06667
+  targetMedianPrice: 120.0
+  recommendationMean: 1.46667
+  recommendationKey: strong_buy
+  numberOfAnalystOpinions: 15
   totalCash: 4974199808
   totalCashPerShare: 45.616
   ebitda: 1911500032
@@ -191,71 +191,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 5.98
-  epsForward: 5.92087
-  epsCurrentYear: 5.22252
-  priceEpsCurrentYear: 21.7711
-  fiftyDayAverageChange: 7.751999
-  fiftyDayAverageChangePercent: 0.07316796
-  twoHundredDayAverageChange: 14.953751
-  twoHundredDayAverageChangePercent: 0.15143614
+  shortName: ELIA GROUP
+  longName: Elia Group SA/NV
+  corporateActions: []
+  regularMarketTime: 1769186129
+  exchange: BRU
+  messageBoardId: finmb_22250082
+  exchangeTimezoneName: Europe/Brussels
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: be_market
+  esgPopulated: false
+  regularMarketChangePercent: 2.129549
+  regularMarketPrice: 115.1
+  twoHundredDayAverageChange: 14.894501
+  twoHundredDayAverageChangePercent: 0.14863956
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1119250800000
-  regularMarketChange: 0.5
-  regularMarketDayRange: 113.7 - 114.8
+  regularMarketChange: 2.4000015
+  regularMarketDayRange: 112.8 - 115.2
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 110672
-  fiftyTwoWeekLowChange: 53.35
-  fiftyTwoWeekLowChangePercent: 0.88400996
-  fiftyTwoWeekRange: 60.35 - 117.1
-  fiftyTwoWeekHighChange: -3.4000015
-  fiftyTwoWeekHighChangePercent: -0.029035026
-  fiftyTwoWeekChangePercent: 82.06565
+  averageDailyVolume3Month: 119149
+  fiftyTwoWeekLowChange: 54.25
+  fiftyTwoWeekLowChangePercent: 0.8915366
+  fiftyTwoWeekRange: 60.85 - 117.1
+  fiftyTwoWeekHighChange: -2.0
+  fiftyTwoWeekHighChangePercent: -0.01707942
+  fiftyTwoWeekChangePercent: 78.03558
   earningsTimestampStart: 1753458000
   earningsTimestampEnd: 1753458000
   earningsCallTimestampStart: 1753458000
   earningsCallTimestampEnd: 1753458000
   isEarningsDateEstimate: false
-  exchange: BRU
-  messageBoardId: finmb_22250082
-  exchangeTimezoneName: Europe/Brussels
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: be_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.4416961
-  regularMarketPrice: 113.7
-  corporateActions: []
-  regularMarketTime: 1767976535
-  marketState: PREPRE
-  shortName: ELIA GROUP
-  longName: Elia Group SA/NV
+  epsTrailingTwelveMonths: 5.97
+  epsForward: 5.94627
+  epsCurrentYear: 5.19904
+  priceEpsCurrentYear: 22.138702
+  fiftyDayAverageChange: 7.4820023
+  fiftyDayAverageChangePercent: 0.06952371
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 114.80000305175781
-  dayLow: 113.69999694824219
+  dayHigh: 115.19999694824219
+  dayLow: 112.80000305175781
   exchange: BRU
-  fiftyDayAverage: 105.87399963378907
-  lastPrice: 113.69999694824219
-  lastVolume: 97534
-  marketCap: 12398494733.91896
-  open: 114.80000305175781
-  previousClose: 115.19999694824219
+  fiftyDayAverage: 107.43599975585937
+  lastPrice: 115.0999984741211
+  lastVolume: 333109
+  marketCap: 12551158867.70948
+  open: 114.9000015258789
+  previousClose: 112.69999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 115.19999694824219
+  regularMarketPreviousClose: 112.69999694824219
   shares: 109045691
-  tenDayAverageVolume: 77866
-  threeMonthAverageVolume: 110379
+  tenDayAverageVolume: 132809
+  threeMonthAverageVolume: 118359
   timezone: Europe/Brussels
-  twoHundredDayAverage: 98.37700000762939
-  yearChange: 0.820656454110353
+  twoHundredDayAverage: 99.96474998474122
+  yearChange: 0.7803556961719086
   yearHigh: 117.0999984741211
-  yearLow: 60.349998474121094
+  yearLow: 60.849998474121094
 calendar:
   Ex-Dividend Date: 2025-05-29
   Earnings Date: []
@@ -265,4 +265,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: CNE000000WK9
+isin: EGS551D1C017
diff --git a/Stock/ELV/ELV.hours.valid.parquet b/Stock/ELV/ELV.hours.valid.parquet
index 91f6bf98209e2a27022dba082eb52bff741b7695..be82c50716dd5e2b6ec7c1c729018eda7085d959 100644
--- a/Stock/ELV/ELV.hours.valid.parquet
+++ b/Stock/ELV/ELV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69527fcb4142d3037b7b9cf46fc3f618d99c66b10d4c2bf4a4866fda7af3db5d
-size 156231
+oid sha256:db8a497a897c97b9c3b4ceed6e7a8ba8f3af2631e0686df46575499b4b683594
+size 156771
diff --git a/Stock/ELV/ELV.minutes.valid.parquet b/Stock/ELV/ELV.minutes.valid.parquet
index 19fbfbcdc41c101abfcf6d1369c42c3f861f67c9..c385fe121d592106003d3595c448d54d98d0045e 100644
--- a/Stock/ELV/ELV.minutes.valid.parquet
+++ b/Stock/ELV/ELV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa480c5b546932e542f219d070ca32b6b37b412a75a8c2ce7f6ce81fb63f5971
-size 536913
+oid sha256:083751acd37c4a6e791cd49b82b4f33b0a59c6d6ee2cd31fcbc0e7274dd1a1a2
+size 544255
diff --git a/Stock/ELV/ELV.ticker.yaml b/Stock/ELV/ELV.ticker.yaml
index 7c6d3e96a497f4bc2d81b03be9944d47762df2f7..e1b8bf0de2f904cf457c8fd0ca04de4268fbfaf0 100644
--- a/Stock/ELV/ELV.ticker.yaml
+++ b/Stock/ELV/ELV.ticker.yaml
@@ -120,85 +120,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.wellpoint.com/phoenix.zhtml?c=130104&p=irol-irHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 363.51
-  open: 376.2
-  dayLow: 372.35
-  dayHigh: 378.28
-  regularMarketPreviousClose: 363.51
-  regularMarketOpen: 376.2
-  regularMarketDayLow: 372.35
-  regularMarketDayHigh: 378.28
+  previousClose: 372.24
+  open: 370.39
+  dayLow: 366.9
+  dayHigh: 372.98
+  regularMarketPreviousClose: 372.24
+  regularMarketOpen: 370.39
+  regularMarketDayLow: 366.69
+  regularMarketDayHigh: 372.98
   dividendRate: 6.84
-  dividendYield: 1.83
+  dividendYield: 1.84
   exDividendDate: 1764892800
   payoutRatio: 0.2755
   fiveYearAvgDividendYield: 1.28
   beta: 0.518
-  trailingPE: 15.198939
-  forwardPE: 13.868936
-  volume: 730275
-  regularMarketVolume: 730275
-  averageVolume: 1582420
-  averageVolume10days: 1167110
-  averageDailyVolume10Day: 1167110
-  bid: 370.0
-  ask: 376.0
-  bidSize: 120
-  askSize: 160
-  marketCap: 83953221632
+  trailingPE: 15.126783
+  forwardPE: 13.843353
+  volume: 1366722
+  regularMarketVolume: 1366722
+  averageVolume: 1466778
+  averageVolume10days: 1230700
+  averageDailyVolume10Day: 1230700
+  bid: 370.25
+  ask: 370.26
+  bidSize: 40
+  askSize: 80
+  marketCap: 83554664448
   fiftyTwoWeekLow: 273.71
   fiftyTwoWeekHigh: 458.75
   allTimeHigh: 567.26
   allTimeLow: 20.175
-  priceToSalesTrailing12Months: 0.43092713
-  fiftyDayAverage: 337.171
-  twoHundredDayAverage: 352.01755
+  priceToSalesTrailing12Months: 0.42888135
+  fiftyDayAverage: 347.0936
+  twoHundredDayAverage: 349.31436
   trailingAnnualDividendRate: 6.76
-  trailingAnnualDividendYield: 0.018596463
+  trailingAnnualDividendYield: 0.018160328
   currency: USD
   tradeable: false
-  enterpriseValue: 78872281088
+  enterpriseValue: 78478917632
   profitMargins: 0.028399998
-  floatShares: 221754282
+  floatShares: 221752060
   sharesOutstanding: 222238763
-  sharesShort: 4764383
-  sharesShortPriorMonth: 4041947
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0214
+  sharesShort: 4098765
+  sharesShortPriorMonth: 3883536
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0184
   heldPercentInsiders: 0.00166
-  heldPercentInstitutions: 0.91987
-  shortRatio: 2.96
-  shortPercentOfFloat: 0.0215
+  heldPercentInstitutions: 0.91920996
+  shortRatio: 2.64
+  shortPercentOfFloat: 0.0185
   impliedSharesOutstanding: 225178305
   bookValue: 197.954
-  priceToBook: 1.8834174
+  priceToBook: 1.874476
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.17
   netIncomeToCommon: 5533000192
   trailingEps: 24.53
-  forwardEps: 26.88238
+  forwardEps: 26.8042
   lastSplitFactor: '2:1'
   lastSplitDate: 1117584000
-  enterpriseToRevenue: 0.405
-  enterpriseToEbitda: 8.838
-  52WeekChange: -0.059673607
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.403
+  enterpriseToEbitda: 8.794
+  52WeekChange: -0.09770453
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.71
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 372.83
+  currentPrice: 371.06
   targetHighPrice: 507.0
   targetLowPrice: 320.0
-  targetMeanPrice: 394.6
+  targetMeanPrice: 395.4
   targetMedianPrice: 400.0
   recommendationMean: 1.85714
   recommendationKey: buy
@@ -227,26 +227,24 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.56388
-  regularMarketPrice: 372.83
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1004452200000
-  postMarketChangePercent: 0.8502571
-  postMarketPrice: 376.0
-  postMarketChange: 3.1700134
-  regularMarketChange: 9.31998
-  regularMarketDayRange: 372.35 - 378.28
+  postMarketChangePercent: -0.28836504
+  postMarketPrice: 369.99
+  postMarketChange: -1.0700073
+  regularMarketChange: -1.17999
+  regularMarketDayRange: 366.69 - 372.98
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1582420
-  fiftyTwoWeekLowChange: 99.119995
-  fiftyTwoWeekLowChangePercent: 0.3621351
+  averageDailyVolume3Month: 1466778
+  fiftyTwoWeekLowChange: 97.350006
+  fiftyTwoWeekLowChangePercent: 0.35566846
   fiftyTwoWeekRange: 273.71 - 458.75
-  fiftyTwoWeekHighChange: -85.92001
-  fiftyTwoWeekHighChangePercent: -0.18729158
-  fiftyTwoWeekChangePercent: -5.9673605
+  fiftyTwoWeekHighChange: -87.69
+  fiftyTwoWeekHighChangePercent: -0.19114988
+  fiftyTwoWeekChangePercent: -9.7704525
   dividendDate: 1766102400
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
@@ -255,14 +253,17 @@ info:
   earningsCallTimestampEnd: 1769607000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 24.53
-  epsForward: 26.88238
-  epsCurrentYear: 29.9765
-  priceEpsCurrentYear: 12.437409
-  shortName: Elevance Health, Inc.
-  longName: Elevance Health, Inc.
+  epsForward: 26.8042
+  epsCurrentYear: 29.97286
+  priceEpsCurrentYear: 12.379866
+  fiftyDayAverageChange: 23.9664
+  fiftyDayAverageChangePercent: 0.069048814
+  twoHundredDayAverageChange: 21.745636
+  twoHundredDayAverageChangePercent: 0.06225234
+  sourceInterval: 15
   corporateActions: []
-  postMarketTime: 1768004055
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216263
+  regularMarketTime: 1769202004
   exchange: NYQ
   messageBoardId: finmb_160077
   exchangeTimezoneName: America/New_York
@@ -270,37 +271,37 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 35.658997
-  fiftyDayAverageChangePercent: 0.10575938
-  twoHundredDayAverageChange: 20.812439
-  twoHundredDayAverageChangePercent: 0.0591233
-  sourceInterval: 15
+  regularMarketChangePercent: -0.316998
+  regularMarketPrice: 371.06
+  marketState: CLOSED
+  shortName: Elevance Health, Inc.
+  longName: Elevance Health, Inc.
   exchangeDataDelayedBy: 0
   prevName: Anthem, Inc.
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   displayName: Elevance Health
-  trailingPegRatio: 1.0818
+  trailingPegRatio: 1.0766
 fast_info:
   currency: USD
-  dayHigh: 378.2799987792969
-  dayLow: 372.3500061035156
+  dayHigh: 372.9800109863281
+  dayLow: 366.69000244140625
   exchange: NYQ
-  fiftyDayAverage: 337.17099853515623
-  lastPrice: 372.8299865722656
-  lastVolume: 887200
-  marketCap: 83953224429.51553
-  open: 376.20001220703125
-  previousClose: 372.1
+  fiftyDayAverage: 347.0935980224609
+  lastPrice: 371.05999755859375
+  lastVolume: 1387000
+  marketCap: 83554661303.54828
+  open: 370.3900146484375
+  previousClose: 378.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 374.7699890136719
+  regularMarketPreviousClose: 372.239990234375
   shares: 225178305
-  tenDayAverageVolume: 1167110
-  threeMonthAverageVolume: 1585382
+  tenDayAverageVolume: 1230700
+  threeMonthAverageVolume: 1464383
   timezone: America/New_York
-  twoHundredDayAverage: 352.0175491333008
-  yearChange: -0.0596736468633757
+  twoHundredDayAverage: 349.31434890747073
+  yearChange: -0.09770448796305477
   yearHigh: 458.75
   yearLow: 273.7099914550781
 calendar:
@@ -311,7 +312,7 @@ calendar:
   Earnings High: 3.32416
   Earnings Low: 2.85
   Earnings Average: 3.0933
-  Revenue High: 51041591000
+  Revenue High: 50800000000
   Revenue Low: 48400000000
-  Revenue Average: 49563190090
+  Revenue Average: 49400650060
 isin: US0367521038
diff --git a/Stock/EMA.TO/EMA.TO.hours.valid.parquet b/Stock/EMA.TO/EMA.TO.hours.valid.parquet
index 00c9d8cd08f89bf6cd71f8138b1f1c0222c2307a..cb5ba85663450e8a7b56a677fa5ccfa8cfd5af80 100644
--- a/Stock/EMA.TO/EMA.TO.hours.valid.parquet
+++ b/Stock/EMA.TO/EMA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6fb288cddedb1d5f74aeb75914ac82fb7334c25547827a34066c1de7389ceb21
-size 115675
+oid sha256:30f50f006e0b818291b602575a49118ed3cadc7bb212dd8bdd206b6ac8797b2b
+size 115821
diff --git a/Stock/EMA.TO/EMA.TO.minutes.valid.parquet b/Stock/EMA.TO/EMA.TO.minutes.valid.parquet
index b790736290ea65ef7023e5ff73bb2fbe594c85f3..d9746094beb328df0edcb121652eb76105e02584 100644
--- a/Stock/EMA.TO/EMA.TO.minutes.valid.parquet
+++ b/Stock/EMA.TO/EMA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:86fa3796336e13d3e958795a76fac701454d09b8259b28c35bc69de054547b59
-size 242472
+oid sha256:c884d55492a0b6bf970a3995e145c0f2568a00337b89477815258552d55b70d8
+size 246342
diff --git a/Stock/EMA.TO/EMA.TO.ticker.yaml b/Stock/EMA.TO/EMA.TO.ticker.yaml
index 528bda4228061bc8bd9b430edb79fc95b9041927..5be58c8c1c7e1769c555c8dc4fe55c3c3bbe3b94 100644
--- a/Stock/EMA.TO/EMA.TO.ticker.yaml
+++ b/Stock/EMA.TO/EMA.TO.ticker.yaml
@@ -32,6 +32,15 @@ info:
     totalPay: 2682281
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Gregory W. Blunden F.C.A., FCPA
+    age: 60
+    title: Executive Vice President of Finance - Emera USA
+    yearBorn: 1965
+    fiscalYear: 2024
+    totalPay: 1362497
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Karen E. Hutt
     title: Chief Strategy & Growth Officer
@@ -84,95 +93,89 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Janelle  Poole
-    title: Vice President of Corporate Affairs
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 4
   boardRisk: 4
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=4072693
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 66.95
-  open: 68.31
-  dayLow: 67.77
-  dayHigh: 68.59
-  regularMarketPreviousClose: 66.95
-  regularMarketOpen: 68.31
-  regularMarketDayLow: 67.77
-  regularMarketDayHigh: 68.59
-  dividendRate: 2.91
-  dividendYield: 4.28
-  exDividendDate: 1761868800
-  payoutRatio: 0.78589994
+  previousClose: 68.45
+  open: 68.46
+  dayLow: 67.8
+  dayHigh: 68.76
+  regularMarketPreviousClose: 68.45
+  regularMarketOpen: 68.46
+  regularMarketDayLow: 67.8
+  regularMarketDayHigh: 68.76
+  dividendRate: 2.92
+  dividendYield: 4.27
+  exDividendDate: 1769731200
+  payoutRatio: 0.7947
   fiveYearAvgDividendYield: 4.93
   beta: 0.472
-  trailingPE: 18.425474
-  forwardPE: 19.34144
-  volume: 1014078
-  regularMarketVolume: 1014078
-  averageVolume: 1115478
-  averageVolume10days: 926620
-  averageDailyVolume10Day: 926620
-  bid: 67.91
-  ask: 68.14
+  trailingPE: 18.709589
+  forwardPE: 19.449635
+  volume: 979252
+  regularMarketVolume: 979252
+  averageVolume: 1149611
+  averageVolume10days: 1319500
+  averageDailyVolume10Day: 1319500
+  bid: 68.31
+  ask: 68.34
   bidSize: 0
   askSize: 0
-  marketCap: 20515676160
-  fiftyTwoWeekLow: 51.23
-  fiftyTwoWeekHigh: 69.62
-  allTimeHigh: 69.62
+  marketCap: 20606199808
+  fiftyTwoWeekLow: 54.08
+  fiftyTwoWeekHigh: 69.75
+  allTimeHigh: 69.75
   allTimeLow: 10.63
-  priceToSalesTrailing12Months: 2.4042747
-  fiftyDayAverage: 67.1012
-  twoHundredDayAverage: 64.24165
+  priceToSalesTrailing12Months: 2.4148834
+  fiftyDayAverage: 67.301
+  twoHundredDayAverage: 64.63425
   trailingAnnualDividendRate: 2.9
-  trailingAnnualDividendYield: 0.04331591
+  trailingAnnualDividendYield: 0.042366695
   currency: CAD
   tradeable: false
-  enterpriseValue: 42312593408
+  enterpriseValue: 42402803712
   profitMargins: 0.1377
-  floatShares: 299644543
+  floatShares: 299641536
   sharesOutstanding: 301745499
-  sharesShort: 4615730
-  sharesShortPriorMonth: 5503187
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0153
-  heldPercentInsiders: 0.0029
-  heldPercentInstitutions: 0.59295
+  sharesShort: 4391629
+  sharesShortPriorMonth: 4405647
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0146
+  heldPercentInsiders: 0.00291
+  heldPercentInstitutions: 0.59289
   shortRatio: 5.59
   impliedSharesOutstanding: 301745499
   bookValue: 40.08
-  priceToBook: 1.6963571
+  priceToBook: 1.7038423
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 10.227
   netIncomeToCommon: 1099600000
-  trailingEps: 3.69
-  forwardEps: 3.51525
-  enterpriseToRevenue: 4.959
-  enterpriseToEbitda: 12.83
-  52WeekChange: 0.31128252
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.65
+  forwardEps: 3.51112
+  enterpriseToRevenue: 4.969
+  enterpriseToEbitda: 12.857
+  52WeekChange: 0.23244905
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.733
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 67.99
+  currentPrice: 68.29
   targetHighPrice: 78.0
   targetLowPrice: 55.0
-  targetMeanPrice: 69.21429
-  targetMedianPrice: 70.5
-  recommendationMean: 2.6
+  targetMeanPrice: 68.78571
+  targetMedianPrice: 69.0
+  recommendationMean: 2.73333
   recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 212000000
@@ -202,10 +205,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: EMERA INCORPORATED
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_877188
   exchangeTimezoneName: America/Toronto
@@ -213,70 +214,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChangePercent: 1.5533994
-  regularMarketPrice: 67.99
-  longName: Emera Incorporated
-  regularMarketChange: 1.0400009
-  regularMarketDayRange: 67.77 - 68.59
+  marketState: CLOSED
+  regularMarketChange: -0.15999603
+  regularMarketDayRange: 67.8 - 68.76
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1115478
-  fiftyTwoWeekLowChange: 16.759998
-  fiftyTwoWeekLowChangePercent: 0.32715204
-  fiftyTwoWeekRange: 51.23 - 69.62
-  fiftyTwoWeekHighChange: -1.6300049
-  fiftyTwoWeekHighChangePercent: -0.023412881
-  fiftyTwoWeekChangePercent: 31.128252
-  dividendDate: 1763078400
-  earningsTimestamp: 1762522200
-  earningsTimestampStart: 1762522200
-  earningsTimestampEnd: 1762522200
-  earningsCallTimestampStart: 1762522200
-  earningsCallTimestampEnd: 1762522200
+  averageDailyVolume3Month: 1149611
+  fiftyTwoWeekLowChange: 14.209999
+  fiftyTwoWeekLowChangePercent: 0.26275885
+  fiftyTwoWeekRange: 54.08 - 69.75
+  fiftyTwoWeekHighChange: -1.4599991
+  fiftyTwoWeekHighChangePercent: -0.020931887
+  fiftyTwoWeekChangePercent: 23.244905
+  dividendDate: 1770940800
+  earningsTimestamp: 1771853400
+  earningsTimestampStart: 1771853400
+  earningsTimestampEnd: 1771853400
+  earningsCallTimestampStart: 1771853400
+  earningsCallTimestampEnd: 1771853400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.69
-  epsForward: 3.51525
-  epsCurrentYear: 3.54888
-  priceEpsCurrentYear: 19.158155
-  fiftyDayAverageChange: 0.8888016
-  fiftyDayAverageChangePercent: 0.013245689
-  twoHundredDayAverageChange: 3.7483444
-  twoHundredDayAverageChangePercent: 0.05834757
+  epsTrailingTwelveMonths: 3.65
+  epsForward: 3.51112
+  epsCurrentYear: 3.51904
+  priceEpsCurrentYear: 19.40586
+  fiftyDayAverageChange: 0.9889984
+  fiftyDayAverageChangePercent: 0.014695152
+  twoHundredDayAverageChange: 3.655754
+  twoHundredDayAverageChangePercent: 0.056560636
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  shortName: EMERA INCORPORATED
+  longName: Emera Incorporated
+  regularMarketChangePercent: -0.23374148
+  regularMarketPrice: 68.29
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 68.58999633789062
-  dayLow: 67.7699966430664
+  dayHigh: 68.76000213623047
+  dayLow: 67.80000305175781
   exchange: TOR
-  fiftyDayAverage: 67.10119995117188
-  lastPrice: 67.98999786376953
-  lastVolume: 1014100
-  marketCap: 20515675832.41207
-  open: 68.30999755859375
-  previousClose: 67.89
+  fiftyDayAverage: 67.30099990844727
+  lastPrice: 68.29000091552734
+  lastVolume: 983000
+  marketCap: 20606200402.966255
+  open: 68.45999908447266
+  previousClose: 68.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.88999938964844
+  regularMarketPreviousClose: 68.44999694824219
   shares: 301745499
-  tenDayAverageVolume: 926620
-  threeMonthAverageVolume: 1122803
+  tenDayAverageVolume: 1319500
+  threeMonthAverageVolume: 1148073
   timezone: America/Toronto
-  twoHundredDayAverage: 64.24164991378784
-  yearChange: 0.31128254319436655
-  yearHigh: 69.62000274658203
-  yearLow: 51.22999954223633
+  twoHundredDayAverage: 64.63424993515015
+  yearChange: 0.23244903633972464
+  yearHigh: 69.75
+  yearLow: 54.08000183105469
 calendar:
-  Dividend Date: 2025-11-14
-  Ex-Dividend Date: 2025-10-31
+  Dividend Date: 2026-02-13
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
-  - '2025-11-07T00:00:00'
-  Earnings High: 0.69073
-  Earnings Low: 0.58
-  Earnings Average: 0.62829
-  Revenue High: 2185307520
+  - '2026-02-23T00:00:00'
+  Earnings High: 0.66
+  Earnings Low: 0.54
+  Earnings Average: 0.59079
+  Revenue High: 2108557600
   Revenue Low: 1228413540
-  Revenue Average: 1706860530
+  Revenue Average: 1682008040
diff --git a/Stock/EME/EME.actions.yaml b/Stock/EME/EME.actions.yaml
index cbbaa855abb35fe9d2b497214122a47c90c4a8b7..a0638a4cfef230b89a04884476de0a40f0afe2c0 100644
--- a/Stock/EME/EME.actions.yaml
+++ b/Stock/EME/EME.actions.yaml
@@ -175,3 +175,6 @@
 - Date: '2025-10-15T00:00:00-04:00'
   Dividends: 0.25
   Stock Splits: 0.0
+- Date: '2026-01-14T00:00:00-05:00'
+  Dividends: 0.4
+  Stock Splits: 0.0
diff --git a/Stock/EME/EME.dividends.yaml b/Stock/EME/EME.dividends.yaml
index 203b6af0bbd06736bd8b0329de29e7050055c720..0e338919f69bd525030c0d01ba9d7ff8f2d59123 100644
--- a/Stock/EME/EME.dividends.yaml
+++ b/Stock/EME/EME.dividends.yaml
@@ -55,3 +55,4 @@
 '2025-04-17T00:00:00-04:00': 0.25
 '2025-07-15T00:00:00-04:00': 0.25
 '2025-10-15T00:00:00-04:00': 0.25
+'2026-01-14T00:00:00-05:00': 0.4
diff --git a/Stock/EME/EME.hours.valid.parquet b/Stock/EME/EME.hours.valid.parquet
index fe864fc652afbce689b0336da75ffd69fa29feee..f8129e720529a47bcd2115b2d8921c0f1936f6e5 100644
--- a/Stock/EME/EME.hours.valid.parquet
+++ b/Stock/EME/EME.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:68451f5f44764c573b27b177d175a384047080192103e0dfe32752de8e1e5210
-size 156597
+oid sha256:c5e9e272e1ff658b71f6dd74a602737e11c7b7c1c03ecb247999e15a84acc51f
+size 157706
diff --git a/Stock/EME/EME.minutes.valid.parquet b/Stock/EME/EME.minutes.valid.parquet
index 395e8506bdb57c660bb7ddcb3c43369af42e9b38..c5dafefc8763323d3daac7daa2ef421d999a9a67 100644
--- a/Stock/EME/EME.minutes.valid.parquet
+++ b/Stock/EME/EME.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87d21ce4e9ee9f315e9fdb58494d1f3948a6d25debd067eea6cc2db0d321601d
-size 471792
+oid sha256:c4604e31fed0417870ae1506dd3e6f27c39e4362a38e3440c130c9413907317e
+size 480304
diff --git a/Stock/EME/EME.ticker.yaml b/Stock/EME/EME.ticker.yaml
index 0f8c7fa4c7ca7c10e80dfe5b124cdcb9b7a6995a..2bea92a3fe0d08ff1e61ee505bfc4491eabeb33d 100644
--- a/Stock/EME/EME.ticker.yaml
+++ b/Stock/EME/EME.ticker.yaml
@@ -114,82 +114,82 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.emcorgroup.com/investors_relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 653.57
-  open: 631.22
-  dayLow: 630.9
-  dayHigh: 651.9999
-  regularMarketPreviousClose: 653.57
-  regularMarketOpen: 631.22
-  regularMarketDayLow: 630.9
-  regularMarketDayHigh: 651.9999
+  previousClose: 702.89
+  open: 702.01
+  dayLow: 688.62
+  dayHigh: 703.75
+  regularMarketPreviousClose: 702.89
+  regularMarketOpen: 702.01
+  regularMarketDayLow: 688.62
+  regularMarketDayHigh: 703.75
   dividendRate: 1.6
-  dividendYield: 0.25
+  dividendYield: 0.23
   exDividendDate: 1768348800
   payoutRatio: 0.0403
   fiveYearAvgDividendYield: 0.31
   beta: 1.174
-  trailingPE: 26.038277
-  forwardPE: 23.301605
-  volume: 267729
-  regularMarketVolume: 267729
-  averageVolume: 433387
-  averageVolume10days: 325150
-  averageDailyVolume10Day: 325150
-  bid: 645.5
-  ask: 649.6
+  trailingPE: 27.936016
+  forwardPE: 25.030107
+  volume: 248039
+  regularMarketVolume: 248039
+  averageVolume: 414480
+  averageVolume10days: 343390
+  averageDailyVolume10Day: 343390
+  bid: 692.37
+  ask: 694.18
   bidSize: 80
   askSize: 80
-  marketCap: 28930836480
+  marketCap: 31076911104
   fiftyTwoWeekLow: 320.89
   fiftyTwoWeekHigh: 778.64
   allTimeHigh: 778.64
   allTimeLow: 1.0
-  priceToSalesTrailing12Months: 1.7810913
-  fiftyDayAverage: 630.8372
-  twoHundredDayAverage: 565.0538
+  priceToSalesTrailing12Months: 1.9132118
+  fiftyDayAverage: 632.8908
+  twoHundredDayAverage: 579.2875
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.001530058
+  trailingAnnualDividendYield: 0.0014226977
   currency: USD
   tradeable: false
-  enterpriseValue: 28707766272
+  enterpriseValue: 30853840896
   profitMargins: 0.06959
-  floatShares: 44144066
+  floatShares: 44143618
   sharesOutstanding: 44765864
-  sharesShort: 854170
-  sharesShortPriorMonth: 920655
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0191
+  sharesShort: 768543
+  sharesShortPriorMonth: 898129
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0172
   heldPercentInsiders: 0.01355
-  heldPercentInstitutions: 0.96071
-  shortRatio: 2.1
-  shortPercentOfFloat: 0.0254
+  heldPercentInstitutions: 0.95763
+  shortRatio: 2.14
+  shortPercentOfFloat: 0.0228
   impliedSharesOutstanding: 44765864
   bookValue: 74.509
-  priceToBook: 8.6737175
+  priceToBook: 9.317129
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.093
   netIncomeToCommon: 1130370944
-  trailingEps: 24.82
+  trailingEps: 24.85
   forwardEps: 27.735
   lastSplitFactor: '2:1'
   lastSplitDate: 1184025600
-  enterpriseToRevenue: 1.767
-  enterpriseToEbitda: 16.791
-  52WeekChange: 0.3815683
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.25
-  lastDividendDate: 1760486400
+  enterpriseToRevenue: 1.899
+  enterpriseToEbitda: 18.046
+  52WeekChange: 0.6144419
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.4
+  lastDividendDate: 1768348800
   quoteType: EQUITY
-  currentPrice: 646.27
+  currentPrice: 694.21
   targetHighPrice: 900.0
   targetLowPrice: 675.0
   targetMeanPrice: 758.5
@@ -224,52 +224,40 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: EMCOR Group, Inc.
-  longName: EMCOR Group, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 789748200000
+  postMarketChangePercent: -0.030253377
+  postMarketPrice: 694.0
+  postMarketChange: -0.21002197
+  regularMarketChange: -8.67999
+  regularMarketDayRange: 688.62 - 703.75
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 414480
+  fiftyTwoWeekLowChange: 373.32
+  fiftyTwoWeekLowChangePercent: 1.1633893
+  fiftyTwoWeekRange: 320.89 - 778.64
+  fiftyTwoWeekHighChange: -84.42999
+  fiftyTwoWeekHighChangePercent: -0.10843264
+  fiftyTwoWeekChangePercent: 61.444187
+  dividendDate: 1769731200
   earningsTimestamp: 1761827400
   earningsTimestampStart: 1761827400
   earningsTimestampEnd: 1761827400
   earningsCallTimestampStart: 1761834600
   earningsCallTimestampEnd: 1761834600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 24.82
+  epsTrailingTwelveMonths: 24.85
   epsForward: 27.735
   epsCurrentYear: 25.36333
-  priceEpsCurrentYear: 25.480488
-  fiftyDayAverageChange: 15.4328
-  fiftyDayAverageChangePercent: 0.024463998
-  twoHundredDayAverageChange: 81.21625
-  twoHundredDayAverageChangePercent: 0.14373189
+  priceEpsCurrentYear: 27.370617
+  fiftyDayAverageChange: 61.319214
+  fiftyDayAverageChangePercent: 0.09688751
+  twoHundredDayAverageChange: 114.92255
+  twoHundredDayAverageChangePercent: 0.19838604
   sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 789748200000
-  postMarketChangePercent: 0.09438553
-  postMarketPrice: 646.88
-  postMarketChange: 0.60998535
-  regularMarketChange: -7.29999
-  regularMarketDayRange: 630.9 - 651.9999
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 433387
-  fiftyTwoWeekLowChange: 325.38
-  fiftyTwoWeekLowChangePercent: 1.0139923
-  fiftyTwoWeekRange: 320.89 - 778.64
-  fiftyTwoWeekHighChange: -132.37
-  fiftyTwoWeekHighChangePercent: -0.17000154
-  fiftyTwoWeekChangePercent: 38.15683
-  dividendDate: 1769731200
-  corporateActions:
-  - header: Dividend
-    message: EME announced a cash dividend of 0.40 with an ex-date of Jan. 14, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768366800000
-      amount: '0.40'
-  postMarketTime: 1768006411
-  regularMarketTime: 1767992402
+  corporateActions: []
+  postMarketTime: 1769215901
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_28014
   exchangeTimezoneName: America/New_York
@@ -277,29 +265,35 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.11694
-  regularMarketPrice: 646.27
+  regularMarketChangePercent: -1.2349
+  regularMarketPrice: 694.21
+  marketState: CLOSED
+  shortName: EMCOR Group, Inc.
+  longName: EMCOR Group, Inc.
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   displayName: EMCOR
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 652.0
-  dayLow: 630.9000244140625
+  dayHigh: 703.75
+  dayLow: 688.6199951171875
   exchange: NYQ
-  fiftyDayAverage: 630.8372045898437
-  lastPrice: 646.27001953125
-  lastVolume: 319500
-  marketCap: 28930835801.61328
-  open: 631.219970703125
-  previousClose: 629.0
+  fiftyDayAverage: 632.8908044433593
+  lastPrice: 694.2100219726562
+  lastVolume: 248100
+  marketCap: 31076911431.06494
+  open: 702.010009765625
+  previousClose: 702.1768
   quoteType: EQUITY
-  regularMarketPreviousClose: 628.27001953125
+  regularMarketPreviousClose: 702.8900146484375
   shares: 44765864
-  tenDayAverageVolume: 325150
-  threeMonthAverageVolume: 433226
+  tenDayAverageVolume: 343390
+  threeMonthAverageVolume: 418922
   timezone: America/New_York
-  twoHundredDayAverage: 565.053751373291
-  yearChange: 0.38156830394145697
+  twoHundredDayAverage: 579.2875016784668
+  yearChange: 0.6144419115643168
   yearHigh: 778.6400146484375
   yearLow: 320.8900146484375
 calendar:
diff --git a/Stock/EML.AX/EML.AX.days.valid.parquet b/Stock/EML.AX/EML.AX.days.valid.parquet
index 4e1074a0687d7916eefaefa272d8342257b422c8..90472ae0c025e96a05fc4afc933b73882fcde47e 100644
--- a/Stock/EML.AX/EML.AX.days.valid.parquet
+++ b/Stock/EML.AX/EML.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9f6d0ad6f04f1b71885336b6821adee8d50c13ca79a4c41c9b97a619cddde0f0
-size 126835
+oid sha256:c7aaf815a8737e2eaa7b433dde6349a6ee4837e3133bc99a01949c37f903a748
+size 126947
diff --git a/Stock/EML.AX/EML.AX.hours.valid.parquet b/Stock/EML.AX/EML.AX.hours.valid.parquet
index f1e2725a77418982c02a2a7d42b700c222e5340f..bfc7941945864dbf04f3e6e2d6fa05eeed84a7cf 100644
--- a/Stock/EML.AX/EML.AX.hours.valid.parquet
+++ b/Stock/EML.AX/EML.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:51b6c786ff2123dd4da72b982fd42aaf2f6759944c0b64eaf73177d549208d68
-size 74224
+oid sha256:f5018da9cd18c6e7be8142f69b920da1741e67580918976e2ff33f1fff536f29
+size 74666
diff --git a/Stock/EML.AX/EML.AX.minutes.valid.parquet b/Stock/EML.AX/EML.AX.minutes.valid.parquet
index 69892e154bf6bf753182a5380805ed82b7b2aad7..7b8b33e86ec7105d2747490cad4e6bb0ca78a5e7 100644
--- a/Stock/EML.AX/EML.AX.minutes.valid.parquet
+++ b/Stock/EML.AX/EML.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:502481ce3b2be58b56dd5b4a244602967ebd215d29bb69f99492dbe598b563e2
-size 125961
+oid sha256:0545b91223a0e7e6b0cebd045025789901f89850e6e316d98dcd33b16b09cb33
+size 127492
diff --git a/Stock/EML.AX/EML.AX.ticker.yaml b/Stock/EML.AX/EML.AX.ticker.yaml
index 3d110b290fcdc7bb019757cfe835713cf5ffe64f..3d0315808b15937182c364812ee42a571774fbae 100644
--- a/Stock/EML.AX/EML.AX.ticker.yaml
+++ b/Stock/EML.AX/EML.AX.ticker.yaml
@@ -92,52 +92,52 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.9
-  open: 0.89
-  dayLow: 0.9
-  dayHigh: 0.92
-  regularMarketPreviousClose: 0.9
-  regularMarketOpen: 0.89
-  regularMarketDayLow: 0.9
-  regularMarketDayHigh: 0.92
+  previousClose: 0.87
+  open: 0.875
+  dayLow: 0.865
+  dayHigh: 0.9
+  regularMarketPreviousClose: 0.87
+  regularMarketOpen: 0.875
+  regularMarketDayLow: 0.865
+  regularMarketDayHigh: 0.9
   payoutRatio: 0.0
   beta: 0.851
-  forwardPE: 11.774632
-  volume: 663930
-  regularMarketVolume: 663930
-  averageVolume: 1150392
-  averageVolume10days: 766670
-  averageDailyVolume10Day: 766670
-  bid: 0.905
-  ask: 0.91
+  forwardPE: 11.42412
+  volume: 842025
+  regularMarketVolume: 849096
+  averageVolume: 986420
+  averageVolume10days: 595735
+  averageDailyVolume10Day: 595735
+  bid: 0.88
+  ask: 0.89
   bidSize: 0
   askSize: 0
-  marketCap: 351666944
-  fiftyTwoWeekLow: 0.76
+  marketCap: 341557344
+  fiftyTwoWeekLow: 0.77
   fiftyTwoWeekHigh: 1.195
   allTimeHigh: 5.89
   allTimeLow: 0.04939
-  priceToSalesTrailing12Months: 1.5462917
-  fiftyDayAverage: 0.8708
-  twoHundredDayAverage: 0.98525
+  priceToSalesTrailing12Months: 1.5018395
+  fiftyDayAverage: 0.8605
+  twoHundredDayAverage: 0.98475
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 339120576
+  enterpriseValue: 331468128
   profitMargins: -0.23474
-  floatShares: 283381141
-  sharesOutstanding: 387725410
-  heldPercentInsiders: 0.03533
-  heldPercentInstitutions: 0.51219004
-  impliedSharesOutstanding: 387725410
+  floatShares: 283484449
+  sharesOutstanding: 388133332
+  heldPercentInsiders: 0.0353
+  heldPercentInstitutions: 0.51187
+  impliedSharesOutstanding: 388133332
   bookValue: 0.383
-  priceToBook: 2.3681464
+  priceToBook: 2.29765
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -146,17 +146,18 @@ info:
   forwardEps: 0.07703
   lastSplitFactor: '1:5'
   lastSplitDate: 1309478400
-  enterpriseToRevenue: 1.491
-  enterpriseToEbitda: 46.756
-  52WeekChange: 0.16883111
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.457
+  enterpriseToEbitda: 45.701
+  52WeekChange: 0.07975459
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 0.907
+  currentPrice: 0.88
   targetHighPrice: 1.8
   targetLowPrice: 1.0
   targetMeanPrice: 1.325
   targetMedianPrice: 1.25
-  recommendationKey: none
+  recommendationMean: 1.75
+  recommendationKey: buy
   numberOfAnalystOpinions: 4
   totalCash: 59316000
   totalCashPerShare: 0.155
@@ -183,70 +184,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestampStart: 1756163977
-  earningsTimestampEnd: 1756682377
+  shortName: EMLPAYMENT FPO [EML]
+  longName: EML Payments Limited
+  regularMarketChangePercent: 1.1494242
+  regularMarketPrice: 0.88
+  exchange: ASX
+  messageBoardId: finmb_24842011
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   earningsCallTimestampStart: 1740524400
   earningsCallTimestampEnd: 1740524400
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.14
   epsForward: 0.07703
   epsCurrentYear: 0.06533
-  priceEpsCurrentYear: 13.883362
-  fiftyDayAverageChange: 0.036199987
-  fiftyDayAverageChangePercent: 0.041570954
-  twoHundredDayAverageChange: -0.07824999
-  twoHundredDayAverageChangePercent: -0.07942146
+  priceEpsCurrentYear: 13.470076
+  fiftyDayAverageChange: 0.019500017
+  fiftyDayAverageChangePercent: 0.022661263
+  twoHundredDayAverageChange: -0.10474998
+  twoHundredDayAverageChangePercent: -0.106372155
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768178436
-  exchange: ASX
-  messageBoardId: finmb_24842011
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  shortName: EMLPAYMENT FPO [EML]
-  longName: EML Payments Limited
-  regularMarketChangePercent: 0.777781
-  regularMarketPrice: 0.907
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1137452400000
-  regularMarketChange: 0.007000029
-  regularMarketDayRange: 0.9 - 0.92
+  regularMarketChange: 0.00999999
+  regularMarketDayRange: 0.865 - 0.9
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1150392
-  fiftyTwoWeekLowChange: 0.14700001
-  fiftyTwoWeekLowChangePercent: 0.19342108
-  fiftyTwoWeekRange: 0.76 - 1.195
-  fiftyTwoWeekHighChange: -0.28800005
-  fiftyTwoWeekHighChangePercent: -0.24100421
-  fiftyTwoWeekChangePercent: 16.88311
+  averageDailyVolume3Month: 986420
+  fiftyTwoWeekLowChange: 0.110000014
+  fiftyTwoWeekLowChangePercent: 0.14285716
+  fiftyTwoWeekRange: 0.77 - 1.195
+  fiftyTwoWeekHighChange: -0.31500006
+  fiftyTwoWeekHighChangePercent: -0.26359835
+  fiftyTwoWeekChangePercent: 7.975459
+  earningsTimestampStart: 1756163977
+  earningsTimestampEnd: 1756682377
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.9200000166893005
-  dayLow: 0.8999999761581421
+  dayHigh: 0.8999999761581421
+  dayLow: 0.8650000095367432
   exchange: ASX
-  fiftyDayAverage: 0.8732999920845032
-  lastPrice: 0.9070000052452087
-  lastVolume: 663930
-  marketCap: 351666948.9037007
-  open: 0.8899999856948853
-  previousClose: 0.8999999761581421
+  fiftyDayAverage: 0.8607999932765961
+  lastPrice: 0.8799999952316284
+  lastVolume: 849096
+  marketCap: 341557330.30923605
+  open: 0.875
+  previousClose: 0.8700000047683716
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.8999999761581421
-  shares: 387725410
-  tenDayAverageVolume: 821851
-  threeMonthAverageVolume: 1161981
+  regularMarketPreviousClose: 0.8700000047683716
+  shares: 388133332
+  tenDayAverageVolume: 595735
+  threeMonthAverageVolume: 981875
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.9862999957799912
-  yearChange: 0.16883116682055502
+  twoHundredDayAverage: 0.984524995982647
+  yearChange: 0.09999997764825855
   yearHigh: 1.1950000524520874
-  yearLow: 0.7599999904632568
+  yearLow: 0.7699999809265137
 calendar:
   Earnings Date: []
   Earnings High: null
diff --git a/Stock/EMN/EMN.days.valid.parquet b/Stock/EMN/EMN.days.valid.parquet
index 0da26989efb8ba76d8a5729fdc1ccb605ae45049..6dd540de21f0c9844c615540b7ca9015cb89b5a6 100644
--- a/Stock/EMN/EMN.days.valid.parquet
+++ b/Stock/EMN/EMN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59a434fe15062278a1f93a1cba9b440c53fe93bf4e6aed9efe2e2f52be1fd4c0
-size 400983
+oid sha256:33b62e63a71806640a7fc63826ce29e215ef6b8927e2ce13b7c1f77f3ff83266
+size 401111
diff --git a/Stock/EMN/EMN.hours.valid.parquet b/Stock/EMN/EMN.hours.valid.parquet
index a744a6093b65f1864c5a5238137845aea5728dd2..c655bd62ebe7097a7b9dc2daaa511d02ddc53c50 100644
--- a/Stock/EMN/EMN.hours.valid.parquet
+++ b/Stock/EMN/EMN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bec6ef5bc0654fb98230db9aa945feb932f95702aa05e49d0e42259a2bf34843
-size 169273
+oid sha256:0f399e4d1c80c5413d822f78c290f8905223fc341585db4d4d748e221cf9fc03
+size 170276
diff --git a/Stock/EMN/EMN.minutes.valid.parquet b/Stock/EMN/EMN.minutes.valid.parquet
index 73b439b86ef16beb43b8d80a4a0a0c8c46aefb06..cc041b306bd8c46823b953bd2c81968086e333ba 100644
--- a/Stock/EMN/EMN.minutes.valid.parquet
+++ b/Stock/EMN/EMN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76c9c9015a8f9f608932ef40142437f52446dd50d6627fd827f37798559b52ac
-size 1191562
+oid sha256:4fba339780bad0ab7ea59024ff2aaefe24b17aded88582c90da2659c814ced66
+size 1197487
diff --git a/Stock/EMN/EMN.ticker.yaml b/Stock/EMN/EMN.ticker.yaml
index 34c2d429d715cb66ffc45c844bf447fac6c54a96..3e1baf47819687cc5ad329b8ec6503dd9a232711 100644
--- a/Stock/EMN/EMN.ticker.yaml
+++ b/Stock/EMN/EMN.ticker.yaml
@@ -126,87 +126,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.eastman.com/Company/Investors/Pages/Introduction.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 64.75
-  open: 68.61
-  dayLow: 67.55
-  dayHigh: 68.935
-  regularMarketPreviousClose: 64.75
-  regularMarketOpen: 68.61
-  regularMarketDayLow: 67.55
-  regularMarketDayHigh: 68.935
+  previousClose: 68.95
+  open: 68.33
+  dayLow: 68.1468
+  dayHigh: 69.2428
+  regularMarketPreviousClose: 68.95
+  regularMarketOpen: 68.33
+  regularMarketDayLow: 68.1468
+  regularMarketDayHigh: 69.2428
   dividendRate: 3.36
   dividendYield: 4.89
   exDividendDate: 1765756800
   payoutRatio: 0.5543
   fiveYearAvgDividendYield: 3.43
   beta: 1.242
-  trailingPE: 11.479133
-  forwardPE: 11.213636
-  volume: 1365420
-  regularMarketVolume: 1365420
-  averageVolume: 2199570
-  averageVolume10days: 1403850
-  averageDailyVolume10Day: 1403850
-  bid: 68.0
-  ask: 69.68
-  bidSize: 700
-  askSize: 100
-  marketCap: 7895877120
+  trailingPE: 11.470785
+  forwardPE: 11.271288
+  volume: 905110
+  regularMarketVolume: 905110
+  averageVolume: 2217360
+  averageVolume10days: 1387020
+  averageDailyVolume10Day: 1387020
+  bid: 68.66
+  ask: 70.0
+  bidSize: 100
+  askSize: 400
+  marketCap: 7890135040
   fiftyTwoWeekLow: 56.11
   fiftyTwoWeekHigh: 103.82
   allTimeHigh: 130.47
   allTimeLow: 8.88
-  priceToSalesTrailing12Months: 0.8749864
-  fiftyDayAverage: 62.1404
-  twoHundredDayAverage: 70.1917
+  priceToSalesTrailing12Months: 0.8743501
+  fiftyDayAverage: 63.6274
+  twoHundredDayAverage: 69.47995
   trailingAnnualDividendRate: 3.32
-  trailingAnnualDividendYield: 0.051274132
+  trailingAnnualDividendYield: 0.048150834
   currency: USD
   tradeable: false
-  enterpriseValue: 12636946432
+  enterpriseValue: 12631245824
   profitMargins: 0.07746
-  floatShares: 113087467
+  floatShares: 113115972
   sharesOutstanding: 114069800
-  sharesShort: 5052113
-  sharesShortPriorMonth: 4117176
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.044299997
+  sharesShort: 4361930
+  sharesShortPriorMonth: 4250684
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0382
   heldPercentInsiders: 0.00777
-  heldPercentInstitutions: 0.90905
-  shortRatio: 2.89
-  shortPercentOfFloat: 0.0515
+  heldPercentInstitutions: 0.92511004
+  shortRatio: 2.67
+  shortPercentOfFloat: 0.0444
   impliedSharesOutstanding: 114832413
   bookValue: 50.614
-  priceToBook: 1.3585175
+  priceToBook: 1.3575295
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.739
   netIncomeToCommon: 699000000
   trailingEps: 5.99
-  forwardEps: 6.13182
+  forwardEps: 6.09602
   lastSplitFactor: '2:1'
   lastSplitDate: 1317686400
   enterpriseToRevenue: 1.4
-  enterpriseToEbitda: 7.473
-  52WeekChange: -0.22845602
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: 7.47
+  52WeekChange: -0.26442564
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.84
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 68.76
+  currentPrice: 68.71
   targetHighPrice: 100.0
   targetLowPrice: 60.0
-  targetMeanPrice: 73.0
-  targetMedianPrice: 72.5
-  recommendationMean: 1.9375
+  targetMeanPrice: 72.9375
+  targetMedianPrice: 72.0
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 489000000
@@ -237,37 +237,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 6.19305
-  regularMarketPrice: 68.76
-  postMarketChangePercent: -0.7417134
-  postMarketPrice: 68.25
-  postMarketChange: -0.51000214
-  regularMarketChange: 4.01
-  regularMarketDayRange: 67.55 - 68.935
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2199570
-  fiftyTwoWeekLowChange: 12.650002
-  fiftyTwoWeekLowChangePercent: 0.22545004
-  fiftyTwoWeekRange: 56.11 - 103.82
-  fiftyTwoWeekHighChange: -35.059998
-  fiftyTwoWeekHighChangePercent: -0.33769983
-  fiftyTwoWeekChangePercent: -22.845602
-  dividendDate: 1767830400
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1769720400
-  earningsTimestampEnd: 1769720400
-  earningsCallTimestampStart: 1762261200
-  earningsCallTimestampEnd: 1762261200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 5.99
-  epsForward: 6.13182
-  epsCurrentYear: 5.38538
-  priceEpsCurrentYear: 12.767902
-  shortName: Eastman Chemical Company
-  longName: Eastman Chemical Company
   corporateActions: []
-  postMarketTime: 1768000801
-  regularMarketTime: 1767992402
+  postMarketTime: 1769207558
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_109103
   exchangeTimezoneName: America/New_York
@@ -275,36 +247,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 6.619602
-  fiftyDayAverageChangePercent: 0.106526546
-  twoHundredDayAverageChange: -1.4317017
-  twoHundredDayAverageChangePercent: -0.02039702
+  regularMarketChangePercent: -0.348075
+  regularMarketPrice: 68.71
+  shortName: Eastman Chemical Company
+  longName: Eastman Chemical Company
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 755879400000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 68.71
+  postMarketChange: 0.0
+  regularMarketChange: -0.239998
+  regularMarketDayRange: 68.1468 - 69.2428
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2217360
+  fiftyTwoWeekLowChange: 12.599998
+  fiftyTwoWeekLowChangePercent: 0.22455887
+  fiftyTwoWeekRange: 56.11 - 103.82
+  fiftyTwoWeekHighChange: -35.11
+  fiftyTwoWeekHighChangePercent: -0.33818147
+  fiftyTwoWeekChangePercent: -26.442564
+  dividendDate: 1767830400
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
+  earningsCallTimestampStart: 1769778000
+  earningsCallTimestampEnd: 1769778000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.99
+  epsForward: 6.09602
+  epsCurrentYear: 5.38605
+  priceEpsCurrentYear: 12.757029
+  fiftyDayAverageChange: 5.0825996
+  fiftyDayAverageChangePercent: 0.07988068
+  twoHundredDayAverageChange: -0.76995087
+  twoHundredDayAverageChangePercent: -0.011081627
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 755879400000
-  trailingPegRatio: 4.1749
+  trailingPegRatio: 4.1787
 fast_info:
   currency: USD
-  dayHigh: 68.94000244140625
-  dayLow: 67.55000305175781
+  dayHigh: 69.30999755859375
+  dayLow: 68.1500015258789
   exchange: NYQ
-  fiftyDayAverage: 62.140400161743166
-  lastPrice: 68.76000213623047
-  lastVolume: 1365400
-  marketCap: 7895876963.188499
-  open: 68.61000061035156
-  previousClose: 69.46
+  fiftyDayAverage: 63.62740020751953
+  lastPrice: 68.70999908447266
+  lastVolume: 1060400
+  marketCap: 7890134992.097786
+  open: 68.33000183105469
+  previousClose: 68.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 68.77999877929688
+  regularMarketPreviousClose: 68.94999694824219
   shares: 114832413
-  tenDayAverageVolume: 1403850
-  threeMonthAverageVolume: 2192022
+  tenDayAverageVolume: 1387020
+  threeMonthAverageVolume: 2201912
   timezone: America/New_York
-  twoHundredDayAverage: 70.19170013427734
-  yearChange: -0.22845601417053837
+  twoHundredDayAverage: 69.47995010375976
+  yearChange: -0.26442568899776175
   yearHigh: 103.81999969482422
   yearLow: 56.11000061035156
 calendar:
diff --git a/Stock/EMR/EMR.hours.valid.parquet b/Stock/EMR/EMR.hours.valid.parquet
index 8dcc2ed1debe847f5ed70c40c053356e18e38df7..bde5f2a25952ce47568fe5e8b8d2733a546c11c0 100644
--- a/Stock/EMR/EMR.hours.valid.parquet
+++ b/Stock/EMR/EMR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da8f6fc6e4f7e3823a952165d790ff491337d25cce74d36cea9882c431145a70
-size 171168
+oid sha256:c7e629c101966244f7b056400a435fb6bfd34fd2b9dfccc0da0ba6218ac669a6
+size 172231
diff --git a/Stock/EMR/EMR.minutes.valid.parquet b/Stock/EMR/EMR.minutes.valid.parquet
index 510f50387b4b5ecc0686ea56ca6dc2609c93823c..9925d30bf8de99115cb56a368dea3aa1b228f02d 100644
--- a/Stock/EMR/EMR.minutes.valid.parquet
+++ b/Stock/EMR/EMR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9b2bc49636887ab0e15d3b198c43a5c21f477499940fe016adb91e9976592ea9
-size 1223606
+oid sha256:f07648567c94f57196213f7f315d05b806313d9e408d36412f91e14553e8c23f
+size 1231226
diff --git a/Stock/EMR/EMR.ticker.yaml b/Stock/EMR/EMR.ticker.yaml
index ac847014c3d172b5462e3d0f73cb4ca848664391..fb9b04404d556fd53ae05af8185a4fa4831435f2 100644
--- a/Stock/EMR/EMR.ticker.yaml
+++ b/Stock/EMR/EMR.ticker.yaml
@@ -127,86 +127,86 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.emerson.com/en-US/about/investor-relations/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 142.85
-  open: 143.15
-  dayLow: 142.02
-  dayHigh: 144.72
-  regularMarketPreviousClose: 142.85
-  regularMarketOpen: 143.15
-  regularMarketDayLow: 142.02
-  regularMarketDayHigh: 144.72
+  previousClose: 150.26
+  open: 149.76
+  dayLow: 147.67
+  dayHigh: 151.375
+  regularMarketPreviousClose: 150.26
+  regularMarketOpen: 149.76
+  regularMarketDayLow: 147.67
+  regularMarketDayHigh: 151.375
   dividendRate: 2.22
-  dividendYield: 1.54
+  dividendYield: 1.5
   exDividendDate: 1763078400
   payoutRatio: 0.5236
   fiveYearAvgDividendYield: 2.08
   beta: 1.254
-  trailingPE: 35.870647
-  forwardPE: 20.274336
-  volume: 2507958
-  regularMarketVolume: 2507958
-  averageVolume: 2536333
-  averageVolume10days: 2409650
-  averageDailyVolume10Day: 2409650
-  bid: 142.59
-  ask: 146.0
-  bidSize: 400
-  askSize: 300
-  marketCap: 81083957248
+  trailingPE: 36.645157
+  forwardPE: 20.75466
+  volume: 3027033
+  regularMarketVolume: 3027033
+  averageVolume: 2697314
+  averageVolume10days: 2939980
+  averageDailyVolume10Day: 2939980
+  bid: 146.0
+  ask: 148.11
+  bidSize: 200
+  askSize: 100
+  marketCap: 83040763904
   fiftyTwoWeekLow: 90.06
-  fiftyTwoWeekHigh: 150.27
-  allTimeHigh: 150.27
+  fiftyTwoWeekHigh: 151.74
+  allTimeHigh: 151.74
   allTimeLow: 1.739583
-  priceToSalesTrailing12Months: 4.5006638
-  fiftyDayAverage: 134.3006
-  twoHundredDayAverage: 128.1364
+  priceToSalesTrailing12Months: 4.6092787
+  fiftyDayAverage: 136.6218
+  twoHundredDayAverage: 129.99216
   trailingAnnualDividendRate: 2.11
-  trailingAnnualDividendYield: 0.014770737
+  trailingAnnualDividendYield: 0.014042326
   currency: USD
   tradeable: false
-  enterpriseValue: 93242556416
+  enterpriseValue: 95197626368
   profitMargins: 0.12728
-  floatShares: 559687632
+  floatShares: 559682014
   sharesOutstanding: 562302093
-  sharesShort: 13796341
-  sharesShortPriorMonth: 15988405
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.024500001
+  sharesShort: 15329674
+  sharesShortPriorMonth: 14820619
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0273
   heldPercentInsiders: 0.00243
-  heldPercentInstitutions: 0.83928
-  shortRatio: 5.97
-  shortPercentOfFloat: 0.024600001
+  heldPercentInstitutions: 0.83862996
+  shortRatio: 6.73
+  shortPercentOfFloat: 0.0273
   impliedSharesOutstanding: 562302093
   bookValue: 36.038
-  priceToBook: 4.001332
+  priceToBook: 4.0978966
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.361
   netIncomeToCommon: 2284999936
-  trailingEps: 4.02
-  forwardEps: 7.11244
+  trailingEps: 4.03
+  forwardEps: 7.11551
   lastSplitFactor: '2:1'
   lastSplitDate: 1165881600
-  enterpriseToRevenue: 5.176
-  enterpriseToEbitda: 18.501
-  52WeekChange: 0.21718574
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.284
+  enterpriseToEbitda: 18.888
+  52WeekChange: 0.14498377
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.555
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 144.2
-  targetHighPrice: 183.0
+  currentPrice: 147.68
+  targetHighPrice: 201.0
   targetLowPrice: 111.0
-  targetMeanPrice: 153.7057
-  targetMedianPrice: 154.0
+  targetMeanPrice: 155.81287
+  targetMedianPrice: 155.0
   recommendationMean: 1.82759
   recommendationKey: buy
   numberOfAnalystOpinions: 28
@@ -238,10 +238,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Emerson Electric Company
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006374
-  regularMarketTime: 1767992402
+  longName: Emerson Electric Co.
+  regularMarketChangePercent: -1.71703
+  regularMarketPrice: 147.68
   exchange: NYQ
   messageBoardId: finmb_269231
   exchangeTimezoneName: America/New_York
@@ -249,74 +248,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.55478716
-  regularMarketChangePercent: 0.945041
-  regularMarketPrice: 144.2
-  longName: Emerson Electric Co.
-  postMarketPrice: 145.0
-  postMarketChange: 0.80000305
-  regularMarketChange: 1.34999
-  regularMarketDayRange: 142.02 - 144.72
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2536333
-  fiftyTwoWeekLowChange: 54.14
-  fiftyTwoWeekLowChangePercent: 0.6011548
-  fiftyTwoWeekRange: 90.06 - 150.27
-  fiftyTwoWeekHighChange: -6.0700073
-  fiftyTwoWeekHighChangePercent: -0.040394004
-  fiftyTwoWeekChangePercent: 21.718575
-  dividendDate: 1765324800
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
+  earningsCallTimestampStart: 1770154200
+  earningsCallTimestampEnd: 1770154200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.02
-  epsForward: 7.11244
-  epsCurrentYear: 6.47141
-  priceEpsCurrentYear: 22.282625
-  fiftyDayAverageChange: 9.899399
-  fiftyDayAverageChangePercent: 0.073710755
-  twoHundredDayAverageChange: 16.063599
-  twoHundredDayAverageChangePercent: 0.12536328
+  epsTrailingTwelveMonths: 4.03
+  epsForward: 7.11551
+  epsCurrentYear: 6.47938
+  priceEpsCurrentYear: 22.792303
+  fiftyDayAverageChange: 11.058197
+  fiftyDayAverageChangePercent: 0.08094021
+  twoHundredDayAverageChange: 17.687836
+  twoHundredDayAverageChangePercent: 0.13606848
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
+  postMarketChangePercent: -0.392732
+  postMarketPrice: 147.1
+  postMarketChange: -0.5799866
+  regularMarketChange: -2.58
+  regularMarketDayRange: 147.67 - 151.375
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2697314
+  fiftyTwoWeekLowChange: 57.619995
+  fiftyTwoWeekLowChangePercent: 0.63979566
+  fiftyTwoWeekRange: 90.06 - 151.74
+  fiftyTwoWeekHighChange: -4.060013
+  fiftyTwoWeekHighChangePercent: -0.026756378
+  fiftyTwoWeekChangePercent: 14.498377
+  dividendDate: 1765324800
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  postMarketTime: 1769215572
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Emerson Electric
-  trailingPegRatio: 2.2338
+  trailingPegRatio: 2.2877
 fast_info:
   currency: USD
-  dayHigh: 144.72000122070312
-  dayLow: 142.02000427246094
+  dayHigh: 151.3800048828125
+  dayLow: 147.6699981689453
   exchange: NYQ
-  fiftyDayAverage: 134.3006007385254
-  lastPrice: 144.1999969482422
-  lastVolume: 2509400
-  marketCap: 81083960094.5902
-  open: 143.14999389648438
-  previousClose: 144.64
+  fiftyDayAverage: 136.6218003845215
+  lastPrice: 147.67999267578125
+  lastVolume: 3027400
+  marketCap: 83040768975.81647
+  open: 149.75999450683594
+  previousClose: 150.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 143.85000610351562
+  regularMarketPreviousClose: 150.25999450683594
   shares: 562302093
-  tenDayAverageVolume: 2409650
-  threeMonthAverageVolume: 2539134
+  tenDayAverageVolume: 2939980
+  threeMonthAverageVolume: 2673990
   timezone: America/New_York
-  twoHundredDayAverage: 128.13640029907228
-  yearChange: 0.21718574712939767
-  yearHigh: 150.27000427246094
+  twoHundredDayAverage: 129.99215034484862
+  yearChange: 0.14498369954783208
+  yearHigh: 151.74000549316406
   yearLow: 90.05999755859375
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2026-02-04T00:00:00'
-  Earnings High: 1.52
+  - '2026-02-03T00:00:00'
+  Earnings High: 1.54
   Earnings Low: 1.37
-  Earnings Average: 1.41563
-  Revenue High: 4648000000
-  Revenue Low: 4299000000
-  Revenue Average: 4360583610
+  Earnings Average: 1.41913
+  Revenue High: 4661000000
+  Revenue Low: 4325000000
+  Revenue Average: 4364490800
diff --git a/Stock/ENB.TO/ENB.TO.hours.valid.parquet b/Stock/ENB.TO/ENB.TO.hours.valid.parquet
index 0ca2475d6479acca26d0eaf395a8c72b657022f9..ac04d54ec00794fde4aeffe3142b9ef884c4be5a 100644
--- a/Stock/ENB.TO/ENB.TO.hours.valid.parquet
+++ b/Stock/ENB.TO/ENB.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:35c10fedbe852b99238a5bfcb80258aeb3f156cbab5dd873040e1b53c24aeb53
-size 120662
+oid sha256:2831f16cbb1de186d435aa7b76112a742353d2ccb85710fd1225ee0d413e4df8
+size 120830
diff --git a/Stock/ENB.TO/ENB.TO.minutes.valid.parquet b/Stock/ENB.TO/ENB.TO.minutes.valid.parquet
index 433c4045976d7ff9efdb131e6d2b211d203e6fe0..198192950ae1bd670ac11827fd087b93e4d2b679 100644
--- a/Stock/ENB.TO/ENB.TO.minutes.valid.parquet
+++ b/Stock/ENB.TO/ENB.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:319042cf76e2237df165c48eaefa65ceb2a8de40e9a54ad67739463d537b766e
-size 341910
+oid sha256:07a53009de882fb8824cab99f71916e8c93bdda53b4a93565e6a7606f220fac4
+size 347367
diff --git a/Stock/ENB.TO/ENB.TO.ticker.yaml b/Stock/ENB.TO/ENB.TO.ticker.yaml
index 3fa257dbb7d258c3374c400e60a01dbcdbe76b3b..83462ad7cbdde823289f70cb1ec212f9cadd32f3 100644
--- a/Stock/ENB.TO/ENB.TO.ticker.yaml
+++ b/Stock/ENB.TO/ENB.TO.ticker.yaml
@@ -119,87 +119,87 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.enbridge.com/InvestorRelations.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 64.07
-  open: 63.04
-  dayLow: 62.96
-  dayHigh: 63.625
-  regularMarketPreviousClose: 64.07
-  regularMarketOpen: 63.04
-  regularMarketDayLow: 62.96
-  regularMarketDayHigh: 63.625
+  previousClose: 65.46
+  open: 65.82
+  dayLow: 65.46
+  dayHigh: 66.18
+  regularMarketPreviousClose: 65.46
+  regularMarketOpen: 65.82
+  regularMarketDayLow: 65.46
+  regularMarketDayHigh: 66.18
   dividendRate: 3.88
-  dividendYield: 6.11
+  dividendYield: 5.87
   exDividendDate: 1771286400
   payoutRatio: 1.4676
   fiveYearAvgDividendYield: 6.59
   beta: 0.825
-  trailingPE: 24.917648
-  forwardPE: 20.67794
-  volume: 4418714
-  regularMarketVolume: 4418714
-  averageVolume: 7120708
-  averageVolume10days: 4007070
-  averageDailyVolume10Day: 4007070
-  bid: 63.48
-  ask: 63.57
+  trailingPE: 25.901962
+  forwardPE: 21.490368
+  volume: 6991555
+  regularMarketVolume: 6991555
+  averageVolume: 7183706
+  averageVolume10days: 6876740
+  averageDailyVolume10Day: 6876740
+  bid: 65.98
+  ask: 65.99
   bidSize: 0
   askSize: 0
-  marketCap: 138707828736
+  marketCap: 144187162624
   fiftyTwoWeekLow: 56.51
   fiftyTwoWeekHigh: 70.39
   allTimeHigh: 70.39
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 2.1594145
-  fiftyDayAverage: 66.019
-  twoHundredDayAverage: 64.691
+  priceToSalesTrailing12Months: 2.2447171
+  fiftyDayAverage: 65.8398
+  twoHundredDayAverage: 64.79265
   trailingAnnualDividendRate: 3.728
-  trailingAnnualDividendYield: 0.058186356
+  trailingAnnualDividendYield: 0.056950808
   currency: CAD
   tradeable: false
-  enterpriseValue: 251427258368
+  enterpriseValue: 256902250496
   profitMargins: 0.09380999
-  floatShares: 2177502006
+  floatShares: 2177763759
   sharesOutstanding: 2183000000
-  sharesShort: 42682733
-  sharesShortPriorMonth: 31631018
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0196
-  heldPercentInsiders: 0.00127
-  heldPercentInstitutions: 0.54912
-  shortRatio: 7.7
-  shortPercentOfFloat: 0.0196
+  sharesShort: 34584195
+  sharesShortPriorMonth: 44051828
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.015800001
+  heldPercentInsiders: 0.0012899999
+  heldPercentInstitutions: 0.5482
+  shortRatio: 6.82
+  shortPercentOfFloat: 0.0159
   impliedSharesOutstanding: 2183000000
   bookValue: 26.76
-  priceToBook: 2.3744395
+  priceToBook: 2.4682362
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.434
   netIncomeToCommon: 5584999936
   trailingEps: 2.55
-  forwardEps: 3.07284
+  forwardEps: 3.07347
   lastSplitFactor: '2:1'
   lastSplitDate: 1305849600
-  enterpriseToRevenue: 3.914
-  enterpriseToEbitda: 14.746
-  52WeekChange: 0.01712823
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.999
+  enterpriseToEbitda: 15.068
+  52WeekChange: 0.028015614
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.943
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 63.54
+  currentPrice: 66.05
   targetHighPrice: 80.0
   targetLowPrice: 62.0
   targetMeanPrice: 71.11905
   targetMedianPrice: 71.0
-  recommendationMean: 2.26087
+  recommendationMean: 2.21739
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 1416000000
@@ -229,9 +229,33 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_280420
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   marketState: CLOSED
   shortName: ENBRIDGE INC
   longName: Enbridge Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChangePercent: 0.90131986
+  regularMarketPrice: 66.05
+  regularMarketChange: 0.59000397
+  regularMarketDayRange: 65.46 - 66.18
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 7183706
+  fiftyTwoWeekLowChange: 9.540005
+  fiftyTwoWeekLowChangePercent: 0.16881977
+  fiftyTwoWeekRange: 56.51 - 70.39
+  fiftyTwoWeekHighChange: -4.3399963
+  fiftyTwoWeekHighChangePercent: -0.061656434
+  fiftyTwoWeekChangePercent: 2.8015614
+  dividendDate: 1772323200
   earningsTimestamp: 1770989400
   earningsTimestampStart: 1770989400
   earningsTimestampEnd: 1770989400
@@ -239,61 +263,37 @@ info:
   earningsCallTimestampEnd: 1770991200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.55
-  epsForward: 3.07284
-  epsCurrentYear: 2.94027
-  priceEpsCurrentYear: 21.610262
-  fiftyDayAverageChange: -2.4789963
-  fiftyDayAverageChangePercent: -0.03754974
-  twoHundredDayAverageChange: -1.151001
-  twoHundredDayAverageChangePercent: -0.017792288
+  epsForward: 3.07347
+  epsCurrentYear: 2.9436
+  priceEpsCurrentYear: 22.438513
+  fiftyDayAverageChange: 0.21020508
+  fiftyDayAverageChangePercent: 0.003192675
+  twoHundredDayAverageChange: 1.2573547
+  twoHundredDayAverageChangePercent: 0.019405823
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -0.5299988
-  regularMarketDayRange: 62.96 - 63.625
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 7120708
-  fiftyTwoWeekLowChange: 7.0300026
-  fiftyTwoWeekLowChangePercent: 0.12440281
-  fiftyTwoWeekRange: 56.51 - 70.39
-  fiftyTwoWeekHighChange: -6.8499985
-  fiftyTwoWeekHighChangePercent: -0.09731494
-  fiftyTwoWeekChangePercent: 1.7128229
-  dividendDate: 1772323200
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_280420
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.8272183
-  regularMarketPrice: 63.54
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 63.630001068115234
-  dayLow: 62.959999084472656
+  dayHigh: 66.18000030517578
+  dayLow: 65.45999908447266
   exchange: TOR
-  fiftyDayAverage: 66.01900032043457
-  lastPrice: 63.540000915527344
-  lastVolume: 4418700
-  marketCap: 138707821998.5962
-  open: 63.040000915527344
-  previousClose: 62.84
+  fiftyDayAverage: 65.83980033874512
+  lastPrice: 66.05000305175781
+  lastVolume: 7008100
+  marketCap: 144187156661.9873
+  open: 65.81999969482422
+  previousClose: 65.46
   quoteType: EQUITY
-  regularMarketPreviousClose: 62.84000015258789
+  regularMarketPreviousClose: 65.45999908447266
   shares: 2183000000
-  tenDayAverageVolume: 4007070
-  threeMonthAverageVolume: 7083003
+  tenDayAverageVolume: 6876740
+  threeMonthAverageVolume: 7187233
   timezone: America/Toronto
-  twoHundredDayAverage: 64.69100017547608
-  yearChange: 0.01712821632648874
+  twoHundredDayAverage: 64.79265020370484
+  yearChange: 0.0280156117005107
   yearHigh: 70.38999938964844
   yearLow: 56.5099983215332
 calendar:
@@ -302,8 +302,8 @@ calendar:
   Earnings Date:
   - '2026-02-13T00:00:00'
   Earnings High: 0.81
-  Earnings Low: 0.73
-  Earnings Average: 0.77461
+  Earnings Low: 0.75466
+  Earnings Average: 0.78017
   Revenue High: 16853401910
   Revenue Low: 8696442250
   Revenue Average: 12774922080
diff --git a/Stock/ENEL.MI/ENEL.MI.actions.yaml b/Stock/ENEL.MI/ENEL.MI.actions.yaml
index 825bee381a246911f602acab86337f7707ae444a..2a8aedf8f407953fd840ebc850dc95197213caee 100644
--- a/Stock/ENEL.MI/ENEL.MI.actions.yaml
+++ b/Stock/ENEL.MI/ENEL.MI.actions.yaml
@@ -127,3 +127,6 @@
 - Date: '2025-07-21T00:00:00+02:00'
   Dividends: 0.255
   Stock Splits: 0.0
+- Date: '2026-01-19T00:00:00+01:00'
+  Dividends: 0.23
+  Stock Splits: 0.0
diff --git a/Stock/ENEL.MI/ENEL.MI.dividends.yaml b/Stock/ENEL.MI/ENEL.MI.dividends.yaml
index 579a590c7cb5abc2fdc97ffa9d636251d03edc76..2b1a08371c1822720def43256052438ba788cd1e 100644
--- a/Stock/ENEL.MI/ENEL.MI.dividends.yaml
+++ b/Stock/ENEL.MI/ENEL.MI.dividends.yaml
@@ -40,3 +40,4 @@
 '2024-07-22T00:00:00+02:00': 0.215
 '2025-01-20T00:00:00+01:00': 0.215
 '2025-07-21T00:00:00+02:00': 0.255
+'2026-01-19T00:00:00+01:00': 0.23
diff --git a/Stock/ENEL.MI/ENEL.MI.hours.valid.parquet b/Stock/ENEL.MI/ENEL.MI.hours.valid.parquet
index 9aa91307d14cc5a79c8722504c657dfec8443b12..e25288496aab38245159da21dcd00155d0d97119 100644
--- a/Stock/ENEL.MI/ENEL.MI.hours.valid.parquet
+++ b/Stock/ENEL.MI/ENEL.MI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f810a4e49468e86c198e94640016ee47ea1578945e6115617a9d7d95d0cbd193
-size 149063
+oid sha256:294c4c2ea0ceb9220ef9fd74e5f3181a87e0fc93ba0053957ba17438759fdf65
+size 150195
diff --git a/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet b/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet
index b5bf1fd5917034108882bf2ef22ae6c999026a5e..51fbc46496bd0938935aa57a32fc94b546444d90 100644
--- a/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet
+++ b/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c254a99faff28da821a065d61b4493ba6b572107b20b9805405f26b082ddc19b
-size 463979
+oid sha256:1fd10e71a5d64306a87aed514cdc59c8d9070a66493e46565bdca79dbc12e8d1
+size 471376
diff --git a/Stock/ENEL.MI/ENEL.MI.ticker.yaml b/Stock/ENEL.MI/ENEL.MI.ticker.yaml
index 69d41ff7dceaf055009755a94769821a0e3f3aef..93efd48d7590886cc68da0ed2a56204f7793e087 100644
--- a/Stock/ENEL.MI/ENEL.MI.ticker.yaml
+++ b/Stock/ENEL.MI/ENEL.MI.ticker.yaml
@@ -106,81 +106,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.065
-  open: 9.25
-  dayLow: 9.222
-  dayHigh: 9.3
-  regularMarketPreviousClose: 9.065
-  regularMarketOpen: 9.25
-  regularMarketDayLow: 9.222
-  regularMarketDayHigh: 9.3
+  previousClose: 9.033
+  open: 9.002
+  dayLow: 8.955
+  dayHigh: 9.024
+  regularMarketPreviousClose: 9.033
+  regularMarketOpen: 9.002
+  regularMarketDayLow: 8.955
+  regularMarketDayHigh: 9.024
   dividendRate: 0.49
-  dividendYield: 5.24
+  dividendYield: 5.38
   exDividendDate: 1768780800
   payoutRatio: 0.78330004
   fiveYearAvgDividendYield: 6.08
   beta: 0.891
-  trailingPE: 15.419999
-  forwardPE: 12.962522
-  volume: 19016402
-  regularMarketVolume: 19016402
-  averageVolume: 18967351
-  averageVolume10days: 20008639
-  averageDailyVolume10Day: 20008639
-  bid: 9.235
-  ask: 9.29
+  trailingPE: 15.028333
+  forwardPE: 12.624608
+  volume: 14479922
+  regularMarketVolume: 14479922
+  averageVolume: 20076392
+  averageVolume10days: 22625460
+  averageDailyVolume10Day: 22625460
+  bid: 9.009
+  ask: 9.02
   bidSize: 0
   askSize: 0
-  marketCap: 93025288192
+  marketCap: 90468696064
   fiftyTwoWeekLow: 6.522
   fiftyTwoWeekHigh: 9.419
   allTimeHigh: 9.419
   allTimeLow: 2.02
-  priceToSalesTrailing12Months: 1.1960514
-  fiftyDayAverage: 8.8712
-  twoHundredDayAverage: 8.1528
+  priceToSalesTrailing12Months: 1.1631806
+  fiftyDayAverage: 8.91844
+  twoHundredDayAverage: 8.251285
   trailingAnnualDividendRate: 0.485
-  trailingAnnualDividendYield: 0.053502485
+  trailingAnnualDividendYield: 0.05369202
   currency: EUR
   tradeable: false
-  enterpriseValue: 168012431360
+  enterpriseValue: 165644795904
   profitMargins: 0.08206
   floatShares: 7677294173
-  sharesOutstanding: 10033125071
+  sharesOutstanding: 10033078871
   heldPercentInsiders: 0.23602
-  heldPercentInstitutions: 0.29316
-  impliedSharesOutstanding: 10054614458
+  heldPercentInstitutions: 0.29388002
+  impliedSharesOutstanding: 10033125072
   bookValue: 2.687
-  priceToBook: 3.4432452
+  priceToBook: 3.355787
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.048
   netIncomeToCommon: 6136000000
   trailingEps: 0.6
-  forwardEps: 0.71375
+  forwardEps: 0.71424
   lastSplitFactor: '1:2'
   lastSplitDate: 994636800
-  enterpriseToRevenue: 2.16
-  enterpriseToEbitda: 8.84
-  52WeekChange: 0.3437909
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.13
+  enterpriseToEbitda: 8.715
+  52WeekChange: 0.33407307
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.23
   lastDividendDate: 1768780800
   quoteType: EQUITY
-  currentPrice: 9.252
+  currentPrice: 9.017
   targetHighPrice: 11.0
-  targetLowPrice: 7.6
-  targetMeanPrice: 9.12045
-  targetMedianPrice: 9.3
-  recommendationMean: 2.40909
+  targetLowPrice: 7.7
+  targetMeanPrice: 9.3413
+  targetMedianPrice: 9.5
+  recommendationMean: 2.34783
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 23
   totalCash: 8910000128
   totalCashPerShare: 0.884
   ebitda: 19005999104
@@ -208,7 +208,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
   earningsTimestamp: 1763051400
   earningsTimestampStart: 1773937800
   earningsTimestampEnd: 1773937800
@@ -216,19 +215,32 @@ info:
   earningsCallTimestampEnd: 1763053200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.6
-  epsForward: 0.71375
-  epsCurrentYear: 0.68675
-  priceEpsCurrentYear: 13.472152
-  fiftyDayAverageChange: 0.38080025
-  fiftyDayAverageChangePercent: 0.04292545
-  twoHundredDayAverageChange: 1.0992002
-  twoHundredDayAverageChangePercent: 0.13482489
+  epsForward: 0.71424
+  epsCurrentYear: 0.68834
+  priceEpsCurrentYear: 13.099631
+  fiftyDayAverageChange: 0.09856033
+  fiftyDayAverageChangePercent: 0.011051297
+  twoHundredDayAverageChange: 0.7657156
+  twoHundredDayAverageChangePercent: 0.09279956
   sourceInterval: 20
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 941529600000
+  regularMarketChange: -0.015999794
+  regularMarketDayRange: 8.955 - 9.024
+  fullExchangeName: Milan
+  averageDailyVolume3Month: 20076392
+  fiftyTwoWeekLowChange: 2.4950004
+  fiftyTwoWeekLowChangePercent: 0.38255143
+  fiftyTwoWeekRange: 6.522 - 9.419
+  fiftyTwoWeekHighChange: -0.40199947
+  fiftyTwoWeekHighChangePercent: -0.042679634
+  fiftyTwoWeekChangePercent: 33.407307
   corporateActions: []
-  regularMarketTime: 1767976727
+  regularMarketTime: 1769186370
   exchange: MIL
   messageBoardId: finmb_93486
   exchangeTimezoneName: Europe/Rome
@@ -236,42 +248,30 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: it_market
   esgPopulated: false
+  regularMarketChangePercent: -0.17712604
+  regularMarketPrice: 9.017
   shortName: ENEL
   longName: Enel SpA
-  regularMarketChangePercent: 2.0628822
-  regularMarketPrice: 9.252
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 941529600000
-  regularMarketChange: 0.18700027
-  regularMarketDayRange: 9.222 - 9.3
-  fullExchangeName: Milan
-  averageDailyVolume3Month: 18967351
-  fiftyTwoWeekLowChange: 2.73
-  fiftyTwoWeekLowChangePercent: 0.41858327
-  fiftyTwoWeekRange: 6.522 - 9.419
-  fiftyTwoWeekHighChange: -0.16699982
-  fiftyTwoWeekHighChangePercent: -0.017730102
-  fiftyTwoWeekChangePercent: 34.37909
-  trailingPegRatio: 7.7565
+  trailingPegRatio: 7.5595
 fast_info:
   currency: EUR
-  dayHigh: 9.300000190734863
-  dayLow: 9.222000122070312
+  dayHigh: 9.02400016784668
+  dayLow: 8.954999923706055
   exchange: MIL
-  fiftyDayAverage: 8.862059993743896
-  lastPrice: 9.251999855041504
-  lastVolume: 19016402
-  marketCap: 93025291507.91422
-  open: 9.25
-  previousClose: 9.267000198364258
+  fiftyDayAverage: 8.92980001449585
+  lastPrice: 9.017000198364258
+  lastVolume: 14479922
+  marketCap: 90468690764.43741
+  open: 9.001999855041504
+  previousClose: 9.059000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.270999908447266
-  shares: 10054614458
-  tenDayAverageVolume: 18568684
-  threeMonthAverageVolume: 19018221
+  regularMarketPreviousClose: 9.032999992370605
+  shares: 10033125072
+  tenDayAverageVolume: 22625460
+  threeMonthAverageVolume: 19965203
   timezone: Europe/Rome
-  twoHundredDayAverage: 8.125449998378754
-  yearChange: 0.34379078394657986
+  twoHundredDayAverage: 8.211710002422333
+  yearChange: 0.3340731517180318
   yearHigh: 9.418999671936035
   yearLow: 6.521999835968018
 calendar:
diff --git a/Stock/ENGH.TO/ENGH.TO.hours.valid.parquet b/Stock/ENGH.TO/ENGH.TO.hours.valid.parquet
index d9143701508356667d39440566a2c46240a7beba..d4197823c6c5f7f1f43abc2be7947f1b1fcc5c04 100644
--- a/Stock/ENGH.TO/ENGH.TO.hours.valid.parquet
+++ b/Stock/ENGH.TO/ENGH.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d77ad88e0398efe1094dd42d2c3f397b40cb0af0d5450f97d9203f2a2cc8e5c
-size 104797
+oid sha256:2d8efb43182fa29a17dd4790d7b6eca56793364d412160798f50ad3065414458
+size 105787
diff --git a/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet b/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet
index 02335e30d820a0eb4b1347a04197d6bf9fa1c51a..7fed65ed36dabcff06b79d80e4c5dbe491291e7f 100644
--- a/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet
+++ b/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:778c65ac911fda93b68c22b32cfb379eb8ed1afe3da75fa3facf52ab33091425
-size 128359
+oid sha256:7c2e4fbb6bce3a28f1c9a4eebd24e62457e183507dec9f164f074ee4eee9e3a6
+size 130701
diff --git a/Stock/ENGH.TO/ENGH.TO.ticker.yaml b/Stock/ENGH.TO/ENGH.TO.ticker.yaml
index 3b4abebdf67afadd592e7303460e96394514ca2a..e45e9e078075c056ab23c07012ba2b524e258ab1 100644
--- a/Stock/ENGH.TO/ENGH.TO.ticker.yaml
+++ b/Stock/ENGH.TO/ENGH.TO.ticker.yaml
@@ -108,63 +108,63 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.3
-  open: 20.66
-  dayLow: 20.44
-  dayHigh: 20.7
-  regularMarketPreviousClose: 20.3
-  regularMarketOpen: 20.66
-  regularMarketDayLow: 20.44
-  regularMarketDayHigh: 20.7
+  previousClose: 18.65
+  open: 18.58
+  dayLow: 18.55
+  dayHigh: 18.78
+  regularMarketPreviousClose: 18.65
+  regularMarketOpen: 18.58
+  regularMarketDayLow: 18.55
+  regularMarketDayHigh: 18.78
   dividendRate: 1.2
-  dividendYield: 5.85
+  dividendYield: 6.4
   exDividendDate: 1770940800
   payoutRatio: 0.8358
   fiveYearAvgDividendYield: 2.6
   beta: 0.336
-  trailingPE: 15.298507
-  forwardPE: 12.597709
-  volume: 177401
-  regularMarketVolume: 177401
-  averageVolume: 167796
-  averageVolume10days: 145720
-  averageDailyVolume10Day: 145720
-  bid: 20.43
-  ask: 20.59
+  trailingPE: 13.992537
+  forwardPE: 11.522295
+  volume: 331310
+  regularMarketVolume: 339910
+  averageVolume: 180191
+  averageVolume10days: 276940
+  averageDailyVolume10Day: 276940
+  bid: 18.73
+  ask: 18.74
   bidSize: 0
   askSize: 0
-  marketCap: 1122471040
-  fiftyTwoWeekLow: 19.48
+  marketCap: 1026650304
+  fiftyTwoWeekLow: 18.37
   fiftyTwoWeekHigh: 28.53
   allTimeHigh: 80.91
   allTimeLow: 1.1875
-  priceToSalesTrailing12Months: 2.249991
-  fiftyDayAverage: 20.389
-  twoHundredDayAverage: 22.6079
+  priceToSalesTrailing12Months: 2.0579185
+  fiftyDayAverage: 20.0926
+  twoHundredDayAverage: 22.2961
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.059113305
+  trailingAnnualDividendYield: 0.06434317
   currency: CAD
   tradeable: false
-  enterpriseValue: 864526016
+  enterpriseValue: 768705280
   profitMargins: 0.14766
-  floatShares: 44999589
+  floatShares: 45008349
   sharesOutstanding: 54754683
   sharesShort: 1463838
-  sharesShortPriorMonth: 1681308
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.026700001
-  heldPercentInsiders: 0.22167
-  heldPercentInstitutions: 0.40594003
-  shortRatio: 11.19
+  sharesShortPriorMonth: 1643324
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0279
+  heldPercentInsiders: 0.22153999
+  heldPercentInstitutions: 0.40695
+  shortRatio: 7.56
   impliedSharesOutstanding: 54754683
   bookValue: 11.131
-  priceToBook: 1.8417034
+  priceToBook: 1.6844848
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
@@ -174,19 +174,20 @@ info:
   forwardEps: 1.62728
   lastSplitFactor: '2:1'
   lastSplitDate: 1548633600
-  enterpriseToRevenue: 1.733
-  enterpriseToEbitda: 8.026
-  52WeekChange: -0.23076922
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.541
+  enterpriseToEbitda: 7.137
+  52WeekChange: -0.32040596
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 20.5
+  currentPrice: 18.75
   targetHighPrice: 24.0
   targetLowPrice: 20.0
   targetMeanPrice: 22.0
   targetMedianPrice: 22.0
-  recommendationKey: none
+  recommendationMean: 3.0
+  recommendationKey: hold
   numberOfAnalystOpinions: 4
   totalCash: 269086016
   totalCashPerShare: 4.914
@@ -215,35 +216,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 13.56915
-  fiftyDayAverageChange: 0.11100006
-  fiftyDayAverageChangePercent: 0.005444115
-  twoHundredDayAverageChange: -2.1079006
-  twoHundredDayAverageChangePercent: -0.09323735
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: ENGHOUSE SYSTEMS LIMITED
   longName: Enghouse Systems Limited
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
   messageBoardId: finmb_707447
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.5361951
+  regularMarketPrice: 18.75
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 889626600000
-  regularMarketChange: 0.20000076
-  regularMarketDayRange: 20.44 - 20.7
+  regularMarketChange: 0.10000038
+  regularMarketDayRange: 18.55 - 18.78
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 167796
-  fiftyTwoWeekLowChange: 1.0200005
-  fiftyTwoWeekLowChangePercent: 0.05236142
-  fiftyTwoWeekRange: 19.48 - 28.53
-  fiftyTwoWeekHighChange: -8.030001
-  fiftyTwoWeekHighChangePercent: -0.28145814
-  fiftyTwoWeekChangePercent: -23.076921
+  averageDailyVolume3Month: 180191
+  fiftyTwoWeekLowChange: 0.37999916
+  fiftyTwoWeekLowChangePercent: 0.020685853
+  fiftyTwoWeekRange: 18.37 - 28.53
+  fiftyTwoWeekHighChange: -9.780001
+  fiftyTwoWeekHighChangePercent: -0.34279707
+  fiftyTwoWeekChangePercent: -32.040596
   dividendDate: 1772150400
   earningsTimestamp: 1765832400
   earningsTimestampStart: 1773090000
@@ -254,33 +252,37 @@ info:
   epsTrailingTwelveMonths: 1.34
   epsForward: 1.62728
   epsCurrentYear: 1.51078
-  regularMarketChangePercent: 0.9852255
-  regularMarketPrice: 20.5
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
+  priceEpsCurrentYear: 12.410808
+  fiftyDayAverageChange: -1.3425999
+  fiftyDayAverageChangePercent: -0.066820614
+  twoHundredDayAverageChange: -3.5461006
+  twoHundredDayAverageChangePercent: -0.15904577
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 20.700000762939453
-  dayLow: 20.440000534057617
+  dayHigh: 18.780000686645508
+  dayLow: 18.549999237060547
   exchange: TOR
-  fiftyDayAverage: 20.388999977111816
-  lastPrice: 20.5
-  lastVolume: 177400
-  marketCap: 1122471001.5
-  open: 20.65999984741211
-  previousClose: 20.67
+  fiftyDayAverage: 20.092599945068358
+  lastPrice: 18.75
+  lastVolume: 340700
+  marketCap: 1026650306.25
+  open: 18.579999923706055
+  previousClose: 18.65
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.670000076293945
+  regularMarketPreviousClose: 18.649999618530273
   shares: 54754683
-  tenDayAverageVolume: 145720
-  threeMonthAverageVolume: 169300
+  tenDayAverageVolume: 276940
+  threeMonthAverageVolume: 180553
   timezone: America/Toronto
-  twoHundredDayAverage: 22.607900018692018
-  yearChange: -0.23076921975841444
+  twoHundredDayAverage: 22.296100006103515
+  yearChange: -0.32040594794120414
   yearHigh: 28.530000686645508
-  yearLow: 19.479999542236328
+  yearLow: 18.3700008392334
 calendar:
   Dividend Date: 2026-02-27
   Ex-Dividend Date: 2026-02-13
diff --git a/Stock/ENI.MI/ENI.MI.hours.valid.parquet b/Stock/ENI.MI/ENI.MI.hours.valid.parquet
index 617c2c03efb0213bb8c6836c640a171a38f855ec..9ae47c52ed4541b18dbe8b2e421856e0388bf1a9 100644
--- a/Stock/ENI.MI/ENI.MI.hours.valid.parquet
+++ b/Stock/ENI.MI/ENI.MI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c65766b0bdfee2435b63ceafaf7f95145ef7191c476ae94dcab0685c4126ae7c
-size 134737
+oid sha256:709ec914feff963de01917d3d7a96dea9edfbeb500cf30c93f910cb329df643e
+size 135056
diff --git a/Stock/ENI.MI/ENI.MI.minutes.valid.parquet b/Stock/ENI.MI/ENI.MI.minutes.valid.parquet
index 88e0d3aab865481d3020ecff0d656d10f5aa5543..76f8ff016eacb728cd98cfa054c9f00e39a352a3 100644
--- a/Stock/ENI.MI/ENI.MI.minutes.valid.parquet
+++ b/Stock/ENI.MI/ENI.MI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d43e26f2d23c9d39c27df41bdd080c63d8c252f93db6b47a79b1c716c3c514d3
-size 431547
+oid sha256:6551c9e0d325dd4a00a65fe60930297ee7d6fe6500e50a10182f5b054d434f6f
+size 443555
diff --git a/Stock/ENI.MI/ENI.MI.ticker.yaml b/Stock/ENI.MI/ENI.MI.ticker.yaml
index f7ea61a65589b37e40b2940fdf2c22f5e502cc9c..065f95ddf61ca866426515cf4b51d384e7bc591f 100644
--- a/Stock/ENI.MI/ENI.MI.ticker.yaml
+++ b/Stock/ENI.MI/ENI.MI.ticker.yaml
@@ -118,81 +118,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.6
-  open: 15.9
-  dayLow: 15.834
-  dayHigh: 16.098
-  regularMarketPreviousClose: 16.6
-  regularMarketOpen: 15.9
-  regularMarketDayLow: 15.834
-  regularMarketDayHigh: 16.098
+  previousClose: 16.468
+  open: 16.496
+  dayLow: 16.472
+  dayHigh: 16.844
+  regularMarketPreviousClose: 16.468
+  regularMarketOpen: 16.496
+  regularMarketDayLow: 16.472
+  regularMarketDayHigh: 16.844
   dividendRate: 1.04
-  dividendYield: 6.47
+  dividendYield: 6.19
   exDividendDate: 1763942400
   payoutRatio: 1.2317
   fiveYearAvgDividendYield: 6.2
   beta: 0.544
-  trailingPE: 19.592684
-  forwardPE: 10.492219
-  volume: 14017810
-  regularMarketVolume: 14017810
-  averageVolume: 10124132
-  averageVolume10days: 12382814
-  averageDailyVolume10Day: 12382814
-  bid: 16.05
-  ask: 16.09
+  trailingPE: 20.480488
+  forwardPE: 11.083832
+  volume: 13231446
+  regularMarketVolume: 13231446
+  averageVolume: 9713195
+  averageVolume10days: 10642000
+  averageDailyVolume10Day: 10642000
+  bid: 16.732
+  ask: 16.734
   bidSize: 0
   askSize: 0
-  marketCap: 47538110464
+  marketCap: 49610797056
   fiftyTwoWeekLow: 11.01
-  fiftyTwoWeekHigh: 16.75
+  fiftyTwoWeekHigh: 16.844
   allTimeHigh: 28.95
   allTimeLow: 5.09228
-  priceToSalesTrailing12Months: 0.54921794
-  fiftyDayAverage: 16.07064
-  twoHundredDayAverage: 14.58506
+  priceToSalesTrailing12Months: 0.57316417
+  fiftyDayAverage: 16.14472
+  twoHundredDayAverage: 14.79437
   trailingAnnualDividendRate: 0.25
-  trailingAnnualDividendYield: 0.01506024
+  trailingAnnualDividendYield: 0.015180957
   currency: EUR
   tradeable: false
-  enterpriseValue: 71027941376
+  enterpriseValue: 73220096000
   profitMargins: 0.03175
   floatShares: 1945114752
-  sharesOutstanding: 2957068371
+  sharesOutstanding: 2951632000
   heldPercentInsiders: 0.3493
-  heldPercentInstitutions: 0.19443001
-  impliedSharesOutstanding: 2958926254
+  heldPercentInstitutions: 0.19522
+  impliedSharesOutstanding: 2954078380
   bookValue: 16.353
-  priceToBook: 0.98244965
+  priceToBook: 1.0269675
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.538
   netIncomeToCommon: 2616000000
   trailingEps: 0.82
-  forwardEps: 1.53123
+  forwardEps: 1.51518
   lastSplitFactor: '1:2'
   lastSplitDate: 992822400
-  enterpriseToRevenue: 0.821
-  enterpriseToEbitda: 5.411
-  52WeekChange: 0.15816033
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.846
+  enterpriseToEbitda: 5.578
+  52WeekChange: 0.25234902
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 16.066
+  currentPrice: 16.794
   targetHighPrice: 20.0
   targetLowPrice: 14.5
-  targetMeanPrice: 16.57273
-  targetMedianPrice: 16.5
-  recommendationMean: 2.5
-  recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  targetMeanPrice: 16.63913
+  targetMedianPrice: 16.6
+  recommendationMean: 2.52174
+  recommendationKey: hold
+  numberOfAnalystOpinions: 23
   totalCash: 15749000192
   totalCashPerShare: 5.23
   ebitda: 13127000064
@@ -220,80 +220,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: ENI
   longName: Eni S.p.A.
-  earningsTimestamp: 1761319800
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 0.82
+  epsForward: 1.51518
+  epsCurrentYear: 1.52746
+  priceEpsCurrentYear: 10.994724
+  fiftyDayAverageChange: 0.64928055
+  fiftyDayAverageChangePercent: 0.04021628
+  twoHundredDayAverageChange: 1.9996309
+  twoHundredDayAverageChangePercent: 0.13516162
+  sourceInterval: 20
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.979598
+  regularMarketPrice: 16.794
+  regularMarketChange: 0.3260002
+  regularMarketDayRange: 16.472 - 16.844
+  fullExchangeName: Milan
+  averageDailyVolume3Month: 9713195
+  fiftyTwoWeekLowChange: 5.7840004
+  fiftyTwoWeekLowChangePercent: 0.5253406
+  fiftyTwoWeekRange: 11.01 - 16.844
+  fiftyTwoWeekHighChange: -0.049999237
+  fiftyTwoWeekHighChangePercent: -0.0029683707
+  fiftyTwoWeekChangePercent: 25.234901
   earningsTimestampStart: 1761319800
   earningsTimestampEnd: 1761319800
   earningsCallTimestampStart: 1761307200
   earningsCallTimestampEnd: 1761307200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.82
-  epsForward: 1.53123
-  epsCurrentYear: 1.55551
-  priceEpsCurrentYear: 10.328445
-  fiftyDayAverageChange: -0.004640579
-  fiftyDayAverageChangePercent: -0.0002887613
-  twoHundredDayAverageChange: 1.4809399
-  twoHundredDayAverageChangePercent: 0.10153814
-  sourceInterval: 20
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 817632000000
-  regularMarketChange: -0.5340004
-  regularMarketDayRange: 15.834 - 16.098
-  fullExchangeName: Milan
-  averageDailyVolume3Month: 10124132
-  fiftyTwoWeekLowChange: 5.0559998
-  fiftyTwoWeekLowChangePercent: 0.45921886
-  fiftyTwoWeekRange: 11.01 - 16.75
-  fiftyTwoWeekHighChange: -0.684
-  fiftyTwoWeekHighChangePercent: -0.04083582
-  fiftyTwoWeekChangePercent: 15.816032
   corporateActions: []
-  regularMarketTime: 1767976762
+  regularMarketTime: 1769186229
   exchange: MIL
   messageBoardId: finmb_358534
   exchangeTimezoneName: Europe/Rome
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
   market: it_market
-  esgPopulated: false
-  regularMarketChangePercent: -3.2168698
-  regularMarketPrice: 16.066
-  trailingPegRatio: 0.7654
+  trailingPegRatio: 0.8001
 fast_info:
   currency: EUR
-  dayHigh: 16.097999572753906
-  dayLow: 15.833999633789062
+  dayHigh: 16.8439998626709
+  dayLow: 16.472000122070312
   exchange: MIL
-  fiftyDayAverage: 16.064440002441405
-  lastPrice: 16.06599998474121
-  lastVolume: 14017810
-  marketCap: 47538109151.614365
-  open: 15.899999618530273
-  previousClose: 15.720000267028809
+  fiftyDayAverage: 16.174360008239745
+  lastPrice: 16.79400062561035
+  lastVolume: 13231446
+  marketCap: 49610794161.822014
+  open: 16.496000289916992
+  previousClose: 16.488000869750977
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.729999542236328
-  shares: 2958926254
-  tenDayAverageVolume: 11359922
-  threeMonthAverageVolume: 10251429
+  regularMarketPreviousClose: 16.468000411987305
+  shares: 2954078380
+  tenDayAverageVolume: 10642000
+  threeMonthAverageVolume: 9907155
   timezone: Europe/Rome
-  twoHundredDayAverage: 14.57271002292633
-  yearChange: 0.1581603435097553
-  yearHigh: 16.75
+  twoHundredDayAverage: 14.701140022277832
+  yearChange: 0.25234905419117465
+  yearHigh: 16.8439998626709
   yearLow: 11.010000228881836
 calendar:
   Ex-Dividend Date: 2025-11-24
-  Earnings Date:
-  - '2025-10-24T00:00:00'
+  Earnings Date: []
   Earnings High: 0.41
   Earnings Low: 0.29
-  Earnings Average: 0.34997
-  Revenue High: 21412808290
+  Earnings Average: 0.33984
+  Revenue High: 20853864630
   Revenue Low: 18134901000
-  Revenue Average: 19637555340
+  Revenue Average: 19451240790
 isin: NET000PLEN01
diff --git a/Stock/ENPH/ENPH.minutes.valid.parquet b/Stock/ENPH/ENPH.minutes.valid.parquet
index ef2808aff692cfb82ef3d9a4b4259d8b02a8abc9..85355c6a1d8a4efb1652554167f9bc2d2491ce48 100644
--- a/Stock/ENPH/ENPH.minutes.valid.parquet
+++ b/Stock/ENPH/ENPH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d51c89cc44dce614d9d0a80e6fd75669384bdb9bfb99a13d1f45332c62809512
-size 1271752
+oid sha256:af1d98f66c69591e706071b5ce904e0f5619d107edffeb4cda85561bd41a638f
+size 1279184
diff --git a/Stock/ENPH/ENPH.ticker.yaml b/Stock/ENPH/ENPH.ticker.yaml
index bf415d55ad7b0652da887d0afdb2caceb16ca5f3..81495d6271c369b9c1139b4c25223f4d6f7e4e60 100644
--- a/Stock/ENPH/ENPH.ticker.yaml
+++ b/Stock/ENPH/ENPH.ticker.yaml
@@ -108,78 +108,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 35.43
-  open: 36.08
-  dayLow: 34.54
-  dayHigh: 36.3001
-  regularMarketPreviousClose: 35.43
-  regularMarketOpen: 36.08
-  regularMarketDayLow: 34.54
-  regularMarketDayHigh: 36.3001
+  previousClose: 40.48
+  open: 41.485
+  dayLow: 39.425
+  dayHigh: 42.55
+  regularMarketPreviousClose: 40.48
+  regularMarketOpen: 41.485
+  regularMarketDayLow: 39.42
+  regularMarketDayHigh: 42.55
   payoutRatio: 0.0
   beta: 1.348
-  trailingPE: 24.123287
-  forwardPE: 16.750053
-  volume: 5251840
-  regularMarketVolume: 5251840
-  averageVolume: 6926350
-  averageVolume10days: 5071170
-  averageDailyVolume10Day: 5071170
-  bid: 30.26
-  ask: 33.7
+  trailingPE: 27.027395
+  forwardPE: 18.719608
+  volume: 6839627
+  regularMarketVolume: 6839627
+  averageVolume: 7151047
+  averageVolume10days: 7053950
+  averageDailyVolume10Day: 7053950
+  bid: 37.95
+  ask: 41.95
   bidSize: 1
   askSize: 1
-  marketCap: 4608879104
+  marketCap: 5163724288
   fiftyTwoWeekLow: 25.78
   fiftyTwoWeekHigh: 70.78
   allTimeHigh: 339.92
   allTimeLow: 0.65
-  priceToSalesTrailing12Months: 3.0474408
-  fiftyDayAverage: 30.996
-  twoHundredDayAverage: 38.835
+  priceToSalesTrailing12Months: 3.4143105
+  fiftyDayAverage: 32.0604
+  twoHundredDayAverage: 37.7784
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 4364577792
+  enterpriseValue: 4919422976
   profitMargins: 0.12932
   floatShares: 126757257
   sharesOutstanding: 130859709
-  sharesShort: 31004514
-  sharesShortPriorMonth: 27209932
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.2369
+  sharesShort: 31765107
+  sharesShortPriorMonth: 30064704
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.24270001
   heldPercentInsiders: 0.03328
-  heldPercentInstitutions: 0.95559996
-  shortRatio: 4.85
-  shortPercentOfFloat: 0.32529998
+  heldPercentInstitutions: 0.95443
+  shortRatio: 5.59
+  shortPercentOfFloat: 0.33330002
   impliedSharesOutstanding: 130859709
   bookValue: 7.604
-  priceToBook: 4.631773
+  priceToBook: 5.189374
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.456
   netIncomeToCommon: 195580000
   trailingEps: 1.46
-  forwardEps: 2.10268
-  enterpriseToRevenue: 2.886
-  enterpriseToEbitda: 15.511
-  52WeekChange: -0.47330642
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.10795
+  enterpriseToRevenue: 3.253
+  enterpriseToEbitda: 17.483
+  52WeekChange: -0.38295543
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 35.22
+  currentPrice: 39.46
   targetHighPrice: 85.0
   targetLowPrice: 26.0
-  targetMeanPrice: 38.45167
-  targetMedianPrice: 33.5
-  recommendationMean: 2.84848
+  targetMeanPrice: 39.585
+  targetMedianPrice: 37.0
+  recommendationMean: 2.67647
   recommendationKey: hold
   numberOfAnalystOpinions: 30
   totalCash: 1477923968
@@ -212,8 +212,8 @@ info:
   shortName: Enphase Energy, Inc.
   longName: Enphase Energy, Inc.
   corporateActions: []
-  postMarketTime: 1768006790
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216372
+  regularMarketTime: 1769202002
   exchange: NGM
   messageBoardId: finmb_40485464
   exchangeTimezoneName: America/New_York
@@ -221,72 +221,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -0.592715
-  regularMarketPrice: 35.22
-  priceEpsCurrentYear: 12.774154
-  fiftyDayAverageChange: 4.224001
-  fiftyDayAverageChangePercent: 0.13627568
-  twoHundredDayAverageChange: -3.6149979
-  twoHundredDayAverageChangePercent: -0.09308608
+  regularMarketChangePercent: -2.519764
+  regularMarketPrice: 39.46
+  twoHundredDayAverageChange: 1.6815987
+  twoHundredDayAverageChangePercent: 0.04451217
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
+  averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1333114200000
-  postMarketChangePercent: 0.22713803
-  postMarketPrice: 35.3
-  postMarketChange: 0.07999802
-  regularMarketChange: -0.209999
-  regularMarketDayRange: 34.54 - 36.3001
+  postMarketChangePercent: -0.65889084
+  postMarketPrice: 39.2
+  postMarketChange: -0.25999832
+  regularMarketChange: -1.0200005
+  regularMarketDayRange: 39.42 - 42.55
   fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 6926350
-  fiftyTwoWeekLowChange: 9.440001
-  fiftyTwoWeekLowChangePercent: 0.36617535
+  averageDailyVolume3Month: 7151047
+  fiftyTwoWeekLowChange: 13.679998
+  fiftyTwoWeekLowChangePercent: 0.5306438
   fiftyTwoWeekRange: 25.78 - 70.78
-  fiftyTwoWeekHighChange: -35.559998
-  fiftyTwoWeekHighChangePercent: -0.50240177
-  fiftyTwoWeekChangePercent: -47.330643
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1761681600
-  earningsTimestampEnd: 1761681600
-  earningsCallTimestampStart: 1761683400
-  earningsCallTimestampEnd: 1761683400
+  fiftyTwoWeekHighChange: -31.32
+  fiftyTwoWeekHighChangePercent: -0.44249788
+  fiftyTwoWeekChangePercent: -38.295544
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770154200
+  earningsCallTimestampEnd: 1770154200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.46
-  epsForward: 2.10268
-  epsCurrentYear: 2.75713
+  epsForward: 2.10795
+  epsCurrentYear: 2.75202
+  priceEpsCurrentYear: 14.338559
+  fiftyDayAverageChange: 7.399601
+  fiftyDayAverageChangePercent: 0.23080191
+  marketState: CLOSED
   displayName: Enphase Energy
-  trailingPegRatio: 0.9916
+  trailingPegRatio: 1.1109
 fast_info:
   currency: USD
-  dayHigh: 36.310001373291016
-  dayLow: 34.540000915527344
+  dayHigh: 42.630001068115234
+  dayLow: 39.41999816894531
   exchange: NGM
-  fiftyDayAverage: 30.99599998474121
-  lastPrice: 35.220001220703125
-  lastVolume: 5246900
-  marketCap: 4608879110.720856
-  open: 36.06999969482422
-  previousClose: 35.4488
+  fiftyDayAverage: 32.06040000915527
+  lastPrice: 39.459999084472656
+  lastVolume: 9035500
+  marketCap: 5163723997.334358
+  open: 41.5
+  previousClose: 40.7983
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.43000030517578
+  regularMarketPreviousClose: 40.47999954223633
   shares: 130859709
-  tenDayAverageVolume: 5071170
-  threeMonthAverageVolume: 6975677
+  tenDayAverageVolume: 7053950
+  threeMonthAverageVolume: 7126767
   timezone: America/New_York
-  twoHundredDayAverage: 38.835000123977665
-  yearChange: -0.4733064188111859
+  twoHundredDayAverage: 37.77840012550354
+  yearChange: -0.38295545561055466
   yearHigh: 70.77999877929688
   yearLow: 25.780000686645508
 calendar:
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 0.79
   Earnings Low: 0.48734
-  Earnings Average: 0.57696
+  Earnings Average: 0.57723
   Revenue High: 380000000
-  Revenue Low: 315300000
-  Revenue Average: 338625060
+  Revenue Low: 328000000
+  Revenue Average: 340303170
 isin: US29355A1079
diff --git a/Stock/ENR.DE/ENR.DE.hours.valid.parquet b/Stock/ENR.DE/ENR.DE.hours.valid.parquet
index 4b633ab04fad5ba05ab1a074ec568718e9338e00..706ab17d6313b16381cbea75f0d07435762e57be 100644
--- a/Stock/ENR.DE/ENR.DE.hours.valid.parquet
+++ b/Stock/ENR.DE/ENR.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2c96152bc756316886f314c678f62d54ed4f27318ce835d87d7a0df57a086345
-size 167320
+oid sha256:5ea9836e8ca5a1dcf6cecc5b141115db94bd67174dc38f07ae5666a0adb70d5b
+size 168615
diff --git a/Stock/ENR.DE/ENR.DE.minutes.valid.parquet b/Stock/ENR.DE/ENR.DE.minutes.valid.parquet
index 66b2439068908a86b5092ffc4898773b0fe1a30a..c67b1d69d2a3b326a6f170a87497f030fd7d9645 100644
--- a/Stock/ENR.DE/ENR.DE.minutes.valid.parquet
+++ b/Stock/ENR.DE/ENR.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:643d1ad06412b50b0bc29bb5ba0c5f7f7ac78389e33f1d1681bc04ec6d35b273
-size 381996
+oid sha256:a9b85984f16374b92049abf19bec14847fa668c1fa487eae62c0ff7258d66e54
+size 390649
diff --git a/Stock/ENR.DE/ENR.DE.ticker.yaml b/Stock/ENR.DE/ENR.DE.ticker.yaml
index ceb561c2dc92c63af7a95fdc0258896affd6656e..fd885774dadfa62b0cee43c512a234170583d018 100644
--- a/Stock/ENR.DE/ENR.DE.ticker.yaml
+++ b/Stock/ENR.DE/ENR.DE.ticker.yaml
@@ -115,75 +115,75 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 127.55
-  open: 125.7
-  dayLow: 123.95
-  dayHigh: 127.4
-  regularMarketPreviousClose: 127.55
-  regularMarketOpen: 125.7
-  regularMarketDayLow: 123.95
-  regularMarketDayHigh: 127.4
+  previousClose: 137.5
+  open: 140.0
+  dayLow: 139.4
+  dayHigh: 143.15
+  regularMarketPreviousClose: 137.5
+  regularMarketOpen: 140.0
+  regularMarketDayLow: 139.4
+  regularMarketDayHigh: 143.15
   dividendRate: 0.7
-  dividendYield: 0.56
+  dividendYield: 0.49
   exDividendDate: 1772150400
   payoutRatio: 0.0
   beta: 1.762
-  trailingPE: 78.625
-  forwardPE: 24.163082
-  volume: 2020736
-  regularMarketVolume: 2020736
-  averageVolume: 1721100
-  averageVolume10days: 1855229
-  averageDailyVolume10Day: 1855229
-  bid: 0.0
-  ask: 125.9
-  marketCap: 107602305024
+  trailingPE: 88.59375
+  forwardPE: 27.116316
+  volume: 3438370
+  regularMarketVolume: 3438370
+  averageVolume: 1774754
+  averageVolume10days: 2269860
+  averageDailyVolume10Day: 2269860
+  bid: 141.0
+  ask: 141.05
+  marketCap: 121245040640
   fiftyTwoWeekLow: 41.81
-  fiftyTwoWeekHigh: 131.45
-  allTimeHigh: 131.45
+  fiftyTwoWeekHigh: 143.15
+  allTimeHigh: 143.15
   allTimeLow: 6.402
-  priceToSalesTrailing12Months: 2.753597
-  fiftyDayAverage: 115.497
-  twoHundredDayAverage: 95.2284
+  priceToSalesTrailing12Months: 3.1027215
+  fiftyDayAverage: 120.508
+  twoHundredDayAverage: 99.1602
   trailingAnnualDividendRate: 0.7
-  trailingAnnualDividendYield: 0.0054880437
+  trailingAnnualDividendYield: 0.005090909
   currency: EUR
   tradeable: false
-  enterpriseValue: 102824067072
+  enterpriseValue: 116424040448
   profitMargins: 0.03618
   floatShares: 743439530
   sharesOutstanding: 855344213
-  heldPercentInsiders: 0.13348
-  heldPercentInstitutions: 0.57331
+  heldPercentInsiders: 0.13347
+  heldPercentInstitutions: 0.5773
   impliedSharesOutstanding: 855344213
   bookValue: 12.043
-  priceToBook: 10.445902
+  priceToBook: 11.770323
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1414000000
   trailingEps: 1.6
-  forwardEps: 5.20629
-  enterpriseToRevenue: 2.631
-  enterpriseToEbitda: 38.367
-  52WeekChange: 1.5563681
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.22748
+  enterpriseToRevenue: 2.979
+  enterpriseToEbitda: 43.442
+  52WeekChange: 1.9335678
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.7
   lastDividendDate: 1772150400
   quoteType: EQUITY
-  currentPrice: 125.8
+  currentPrice: 141.75
   targetHighPrice: 200.0
-  targetLowPrice: 38.0
-  targetMeanPrice: 130.75208
-  targetMedianPrice: 134.2
-  recommendationMean: 2.08333
+  targetLowPrice: 75.0
+  targetMeanPrice: 137.362
+  targetMedianPrice: 135.0
+  recommendationMean: 1.76
   recommendationKey: buy
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 9162000384
   totalCashPerShare: 10.711
   ebitda: 2680000000
@@ -210,30 +210,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -5.649994
-  corporateActions: []
-  regularMarketTime: 1767992291
-  exchange: GER
-  messageBoardId: finmb_612920998
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  longName: Siemens Energy AG
-  marketState: PREPRE
-  shortName: Siemens Energy AG             N
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1601362800000
-  regularMarketChange: -1.75
-  regularMarketDayRange: 123.95 - 127.4
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 4.25
+  regularMarketDayRange: 139.4 - 143.15
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 1721100
-  fiftyTwoWeekLowChange: 83.990005
-  fiftyTwoWeekLowChangePercent: 2.0088496
-  fiftyTwoWeekRange: 41.81 - 131.45
-  fiftyTwoWeekHighChangePercent: -0.042982075
-  fiftyTwoWeekChangePercent: 155.63681
+  averageDailyVolume3Month: 1774754
+  fiftyTwoWeekLowChange: 99.94
+  fiftyTwoWeekLowChangePercent: 2.3903372
+  fiftyTwoWeekRange: 41.81 - 143.15
+  fiftyTwoWeekHighChange: -1.3999939
+  fiftyTwoWeekHighChangePercent: -0.009779909
+  fiftyTwoWeekChangePercent: 193.35678
   earningsTimestamp: 1763137800
   earningsTimestampStart: 1763137800
   earningsTimestampEnd: 1763137800
@@ -241,50 +231,60 @@ info:
   earningsCallTimestampEnd: 1754477940
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.6
-  epsForward: 5.20629
-  epsCurrentYear: 3.73773
-  priceEpsCurrentYear: 33.65679
-  fiftyDayAverageChange: 10.303001
-  fiftyDayAverageChangePercent: 0.089205794
-  twoHundredDayAverageChange: 30.571602
-  twoHundredDayAverageChangePercent: 0.3210345
+  epsForward: 5.22748
+  epsCurrentYear: 3.74738
+  priceEpsCurrentYear: 37.826427
+  fiftyDayAverageChange: 21.241997
+  fiftyDayAverageChangePercent: 0.17627043
+  twoHundredDayAverageChange: 42.589798
+  twoHundredDayAverageChangePercent: 0.42950496
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Siemens Energy
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.372011
-  regularMarketPrice: 125.8
-  trailingPegRatio: 0.757
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.8 - Buy
+  shortName: Siemens Energy AG             N
+  longName: Siemens Energy AG
+  regularMarketTime: 1769186305
+  exchange: GER
+  messageBoardId: finmb_612920998
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: 3.090909
+  regularMarketPrice: 141.75
+  marketState: CLOSED
+  trailingPegRatio: 0.8526
 fast_info:
   currency: EUR
-  dayHigh: 127.4000015258789
-  dayLow: 123.94999694824219
+  dayHigh: 143.14999389648438
+  dayLow: 139.39999389648438
   exchange: GER
-  fiftyDayAverage: 113.98000015258789
-  lastPrice: 125.8499984741211
-  lastVolume: 2020736
-  marketCap: 107645067900.89832
-  open: 125.69999694824219
-  previousClose: 123.45
+  fiftyDayAverage: 119.23100006103516
+  lastPrice: 141.75
+  lastVolume: 3441070
+  marketCap: 121245042192.75
+  open: 140.0
+  previousClose: 137.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 123.44999694824219
+  regularMarketPreviousClose: 137.5
   shares: 855344213
-  tenDayAverageVolume: 1760171
-  threeMonthAverageVolume: 1720708
+  tenDayAverageVolume: 2269860
+  threeMonthAverageVolume: 1772724
   timezone: Europe/Berlin
-  twoHundredDayAverage: 93.54025007247925
-  yearChange: 1.5563680610264783
-  yearHigh: 131.4499969482422
+  twoHundredDayAverage: 97.47025005340576
+  yearChange: 1.933567899322307
+  yearHigh: 143.14999389648438
   yearLow: 41.810001373291016
 calendar:
   Ex-Dividend Date: 2026-02-27
   Earnings Date:
   - '2026-02-11T00:00:00'
-  Earnings High: 0.8
+  Earnings High: 0.80267
   Earnings Low: 0.76
-  Earnings Average: 0.78
+  Earnings Average: 0.78756
   Revenue High: 10017278000
-  Revenue Low: 8707885530
-  Revenue Average: 9605705910
+  Revenue Low: 9694024000
+  Revenue Average: 9855348700
diff --git a/Stock/ENR/ENR.hours.valid.parquet b/Stock/ENR/ENR.hours.valid.parquet
index a454f89ff892cedd3cff1237c5f7ba2540fede37..24e71b4863b5ecea245338f5ad443e75e6f6b5b3 100644
--- a/Stock/ENR/ENR.hours.valid.parquet
+++ b/Stock/ENR/ENR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5e4c87036e47ed89c9c503984c43355c81727ea4b5aed92872e38b91bf5c3969
-size 142987
+oid sha256:3c4b74f3773ebcd7a17628f7859294962553a2b7e22270a503038d284019f916
+size 143744
diff --git a/Stock/ENR/ENR.minutes.valid.parquet b/Stock/ENR/ENR.minutes.valid.parquet
index 362a252e7e82e380e404d87ba59cfa9219ae79b1..8dd5bc2cab1a3081c3a67014f90190ba3be52a65 100644
--- a/Stock/ENR/ENR.minutes.valid.parquet
+++ b/Stock/ENR/ENR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9cfcdcd0b0f14fe8bda128e906cdad750bcc8f9c04097d6e86ab54c55721888c
-size 985593
+oid sha256:ac5a57953b7e55bd5b02df889334d5e0af95e6392b1b3b5f93730efb022b985d
+size 991294
diff --git a/Stock/ENR/ENR.ticker.yaml b/Stock/ENR/ENR.ticker.yaml
index e2e20736f3187d46ab9ca5304dde7f31476f5760..1c5425e3c6cb5e5c146ead3c3dae50909047b7ce 100644
--- a/Stock/ENR/ENR.ticker.yaml
+++ b/Stock/ENR/ENR.ticker.yaml
@@ -122,83 +122,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.17
-  open: 21.25
-  dayLow: 20.9
-  dayHigh: 21.64
-  regularMarketPreviousClose: 19.17
-  regularMarketOpen: 21.25
-  regularMarketDayLow: 20.9
-  regularMarketDayHigh: 21.64
+  previousClose: 20.21
+  open: 20.14
+  dayLow: 19.67
+  dayHigh: 20.36
+  regularMarketPreviousClose: 20.21
+  regularMarketOpen: 20.14
+  regularMarketDayLow: 19.67
+  regularMarketDayHigh: 20.36
   dividendRate: 1.2
-  dividendYield: 5.55
+  dividendYield: 6.07
   exDividendDate: 1764028800
   payoutRatio: 0.3614
   fiveYearAvgDividendYield: 3.83
   beta: 0.612
-  trailingPE: 6.51506
-  forwardPE: 5.6483893
-  volume: 649460
-  regularMarketVolume: 649460
-  averageVolume: 1232517
-  averageVolume10days: 935830
-  averageDailyVolume10Day: 935830
-  bid: 19.83
-  ask: 21.81
-  bidSize: 100
-  askSize: 200
-  marketCap: 1483182336
+  trailingPE: 5.9518075
+  forwardPE: 5.197948
+  volume: 791248
+  regularMarketVolume: 791248
+  averageVolume: 1289960
+  averageVolume10days: 1049610
+  averageDailyVolume10Day: 1049610
+  bid: 19.63
+  ask: 20.35
+  bidSize: 600
+  askSize: 500
+  marketCap: 1354955392
   fiftyTwoWeekLow: 16.77
-  fiftyTwoWeekHigh: 35.83
+  fiftyTwoWeekHigh: 35.35
   allTimeHigh: 65.57
   allTimeLow: 16.77
-  priceToSalesTrailing12Months: 0.502314
-  fiftyDayAverage: 20.5784
-  twoHundredDayAverage: 23.99125
+  priceToSalesTrailing12Months: 0.45888692
+  fiftyDayAverage: 20.0446
+  twoHundredDayAverage: 23.6001
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.06259781
+  trailingAnnualDividendYield: 0.059376553
   currency: USD
   tradeable: false
-  enterpriseValue: 4776634368
+  enterpriseValue: 4648671232
   profitMargins: 0.08094
   floatShares: 60493914
   sharesOutstanding: 68570616
-  sharesShort: 5827071
-  sharesShortPriorMonth: 6257472
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.085
+  sharesShort: 5964566
+  sharesShortPriorMonth: 6276594
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.087
   heldPercentInsiders: 0.11502
-  heldPercentInstitutions: 0.94575995
-  shortRatio: 2.89
-  shortPercentOfFloat: 0.0864
+  heldPercentInstitutions: 0.94466
+  shortRatio: 4.52
+  shortPercentOfFloat: 0.0884
   impliedSharesOutstanding: 68570616
   bookValue: 2.491
-  priceToBook: 8.68326
+  priceToBook: 7.9325576
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.267
   netIncomeToCommon: 239000000
   trailingEps: 3.32
-  forwardEps: 3.82941
-  enterpriseToRevenue: 1.618
-  enterpriseToEbitda: 7.287
-  52WeekChange: -0.38093877
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.8015
+  enterpriseToRevenue: 1.574
+  enterpriseToEbitda: 7.092
+  52WeekChange: -0.4272464
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1764028800
   quoteType: EQUITY
-  currentPrice: 21.63
+  currentPrice: 19.76
   targetHighPrice: 30.0
   targetLowPrice: 19.0
-  targetMeanPrice: 22.5
-  targetMedianPrice: 21.5
+  targetMeanPrice: 22.66667
+  targetMedianPrice: 22.0
   recommendationMean: 2.66667
   recommendationKey: hold
   numberOfAnalystOpinions: 6
@@ -226,89 +226,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 6.3148856
-  fiftyDayAverageChange: 1.0515995
-  fiftyDayAverageChangePercent: 0.0511021
-  twoHundredDayAverageChange: -2.36125
-  twoHundredDayAverageChangePercent: -0.0984213
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Energizer Holdings, Inc.
   longName: Energizer Holdings, Inc.
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_262857074
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -2.22661
+  regularMarketPrice: 19.76
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1434115800000
-  postMarketChangePercent: -0.13869062
-  postMarketPrice: 21.6
-  postMarketChange: -0.02999878
-  regularMarketChange: 2.46
-  regularMarketDayRange: 20.9 - 21.64
+  postMarketChangePercent: -0.65790015
+  postMarketPrice: 19.63
+  postMarketChange: -0.13000107
+  regularMarketChange: -0.449999
+  regularMarketDayRange: 19.67 - 20.36
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1232517
-  fiftyTwoWeekLowChange: 4.8599987
-  fiftyTwoWeekLowChangePercent: 0.28980315
-  fiftyTwoWeekRange: 16.77 - 35.83
-  fiftyTwoWeekHighChange: -14.200003
-  fiftyTwoWeekHighChangePercent: -0.396316
-  fiftyTwoWeekChangePercent: -38.093876
+  averageDailyVolume3Month: 1289960
+  fiftyTwoWeekLowChange: 2.9899998
+  fiftyTwoWeekLowChangePercent: 0.17829455
+  fiftyTwoWeekRange: 16.77 - 35.35
+  fiftyTwoWeekHighChange: -15.589998
+  fiftyTwoWeekHighChangePercent: -0.44101834
+  fiftyTwoWeekChangePercent: -42.72464
   dividendDate: 1765324800
-  earningsTimestamp: 1763472600
-  earningsTimestampStart: 1770125400
-  earningsTimestampEnd: 1770125400
-  earningsCallTimestampStart: 1763478000
-  earningsCallTimestampEnd: 1763478000
-  isEarningsDateEstimate: true
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770303600
+  earningsCallTimestampEnd: 1770303600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.32
-  epsForward: 3.82941
-  epsCurrentYear: 3.42524
-  regularMarketChangePercent: 12.8325
-  regularMarketPrice: 21.63
-  corporateActions: []
-  postMarketTime: 1768002601
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 3.8015
+  epsCurrentYear: 3.41691
+  priceEpsCurrentYear: 5.783003
+  fiftyDayAverageChange: -0.2845993
+  fiftyDayAverageChangePercent: -0.014198303
+  twoHundredDayAverageChange: -3.8400993
+  twoHundredDayAverageChangePercent: -0.16271539
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   displayName: Energizer
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 21.645000457763672
-  dayLow: 20.899999618530273
+  dayHigh: 20.360000610351562
+  dayLow: 19.670000076293945
   exchange: NYQ
-  fiftyDayAverage: 20.57840003967285
-  lastPrice: 21.6299991607666
-  lastVolume: 922900
-  marketCap: 1483182366.533249
-  open: 21.25
-  previousClose: 21.01
+  fiftyDayAverage: 20.0446000289917
+  lastPrice: 19.760000228881836
+  lastVolume: 954400
+  marketCap: 1354955387.8545685
+  open: 20.139999389648438
+  previousClose: 20.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.1200008392334
+  regularMarketPreviousClose: 20.209999084472656
   shares: 68570616
-  tenDayAverageVolume: 935830
-  threeMonthAverageVolume: 1228833
+  tenDayAverageVolume: 1049610
+  threeMonthAverageVolume: 1278319
   timezone: America/New_York
-  twoHundredDayAverage: 23.99124997138977
-  yearChange: -0.3809387518340626
-  yearHigh: 35.83000183105469
+  twoHundredDayAverage: 23.60009997367859
+  yearChange: -0.4272463701773381
+  yearHigh: 35.349998474121094
   yearLow: 16.770000457763672
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-25
   Earnings Date:
-  - '2026-02-03T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 0.28
-  Earnings Low: 0.24858
-  Earnings Average: 0.26562
-  Revenue High: 727000000
+  Earnings Low: 0.24261
+  Earnings Average: 0.25822
+  Revenue High: 724000000
   Revenue Low: 703100000
-  Revenue Average: 715727830
+  Revenue Average: 714727830
 isin: US29272W1099
diff --git a/Stock/ENT.L/ENT.L.actions.yaml b/Stock/ENT.L/ENT.L.actions.yaml
index 4aa224edf75d84158a2091756158058cc6f06ee5..7014fcc96467e24369d997e4b455f5039885230b 100644
--- a/Stock/ENT.L/ENT.L.actions.yaml
+++ b/Stock/ENT.L/ENT.L.actions.yaml
@@ -80,7 +80,7 @@
   Dividends: 14.62
   Stock Splits: 0.0
 - Date: '2018-03-22T00:00:00+00:00'
-  Dividends: 15.19315
+  Dividends: 15.1865
   Stock Splits: 0.0
 - Date: '2018-09-20T00:00:00+01:00'
   Dividends: 16.0
diff --git a/Stock/ENT.L/ENT.L.days.valid.parquet b/Stock/ENT.L/ENT.L.days.valid.parquet
index 96e6184929d5c2d086293f16b74fcf50264cd421..55056940c4255c234e7d6f2cfa3fadbf962bb9b1 100644
--- a/Stock/ENT.L/ENT.L.days.valid.parquet
+++ b/Stock/ENT.L/ENT.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:100fde257f299747a4a9220f691a0ab7abbaa3b83be1e1b3ca6367cdb82efc63
-size 250832
+oid sha256:197dcd85e85fac99accaf6dc11d8b6dfbf6e0c19e82ca7dc4578454536fa055f
+size 251158
diff --git a/Stock/ENT.L/ENT.L.dividends.yaml b/Stock/ENT.L/ENT.L.dividends.yaml
index 69cafe0b2803b11137495275e16a43fb154657fe..02573e100f4759a40fb28f313542a492c436bf59 100644
--- a/Stock/ENT.L/ENT.L.dividends.yaml
+++ b/Stock/ENT.L/ENT.L.dividends.yaml
@@ -25,7 +25,7 @@
 '2017-01-05T00:00:00+00:00': 12.5
 '2017-03-30T00:00:00+01:00': 13.056999
 '2017-09-21T00:00:00+01:00': 14.62
-'2018-03-22T00:00:00+00:00': 15.19315
+'2018-03-22T00:00:00+00:00': 15.1865
 '2018-09-20T00:00:00+01:00': 16.0
 '2019-03-14T00:00:00+00:00': 16.0
 '2019-08-22T00:00:00+01:00': 17.6
diff --git a/Stock/ENT.L/ENT.L.hours.valid.parquet b/Stock/ENT.L/ENT.L.hours.valid.parquet
index 838633a4d07818e9dce9853197fba1e67791203d..6a8d6de5904ef6074c90e0c76ffda478be291d7d 100644
--- a/Stock/ENT.L/ENT.L.hours.valid.parquet
+++ b/Stock/ENT.L/ENT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec8d4c05d9d8c86bf410f5c7c212cdf834531eb7050f34de6c36832d2fa4e160
-size 150334
+oid sha256:c575fca43d34d70e825e285f82af4007a15f90507e265184bd9e44437a366a04
+size 151203
diff --git a/Stock/ENT.L/ENT.L.minutes.valid.parquet b/Stock/ENT.L/ENT.L.minutes.valid.parquet
index fd12d1f8279212183e8804bf322b0163a8aaae2c..bd52c303556c2d61d310df410066bd51dbc2b400 100644
--- a/Stock/ENT.L/ENT.L.minutes.valid.parquet
+++ b/Stock/ENT.L/ENT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29c2e9e811c10526e3655daf222752efd68d99269c59fd38df6531d36cafd4b6
-size 322867
+oid sha256:0e9ec078743cbe377356ba4bdda655283f5d0a9432c837bfb35df311a5c5b636
+size 329773
diff --git a/Stock/ENT.L/ENT.L.ticker.yaml b/Stock/ENT.L/ENT.L.ticker.yaml
index 86290e6ba6024e8f057a5c0485c3c70b8a3b9082..3adc87a65fe04c232c5429148aad5344146f2a93 100644
--- a/Stock/ENT.L/ENT.L.ticker.yaml
+++ b/Stock/ENT.L/ENT.L.ticker.yaml
@@ -110,75 +110,75 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 756.2
-  open: 758.4
-  dayLow: 755.6
-  dayHigh: 777.8
-  regularMarketPreviousClose: 756.2
-  regularMarketOpen: 758.4
-  regularMarketDayLow: 755.6
-  regularMarketDayHigh: 777.8
+  previousClose: 677.4
+  open: 670.6
+  dayLow: 663.0
+  dayHigh: 680.2
+  regularMarketPreviousClose: 677.4
+  regularMarketOpen: 670.6
+  regularMarketDayLow: 663.0
+  regularMarketDayHigh: 680.2
   dividendRate: 0.2
-  dividendYield: 2.56
+  dividendYield: 2.92
   exDividendDate: 1755734400
   payoutRatio: 1.3492
   fiveYearAvgDividendYield: 8.16
   beta: 1.053
-  forwardPE: 11.517189
-  volume: 1173854
-  regularMarketVolume: 1173854
-  averageVolume: 2574283
-  averageVolume10days: 1536829
-  averageDailyVolume10Day: 1536829
-  bid: 760.4
-  ask: 760.8
-  marketCap: 4887843328
+  forwardPE: 10.313646
+  volume: 1449392
+  regularMarketVolume: 1449392
+  averageVolume: 2432329
+  averageVolume10days: 2141247
+  averageDailyVolume10Day: 2141247
+  bid: 665.0
+  ask: 665.4
+  marketCap: 4296850432
   fiftyTwoWeekLow: 452.5
   fiftyTwoWeekHigh: 1031.5
   allTimeHigh: 2500.0
   allTimeLow: 72.0
-  priceToSalesTrailing12Months: 0.9464128
-  fiftyDayAverage: 751.52
-  twoHundredDayAverage: 799.907
+  priceToSalesTrailing12Months: 0.8319813
+  fiftyDayAverage: 740.792
+  twoHundredDayAverage: 808.258
   trailingAnnualDividendRate: 0.191
-  trailingAnnualDividendYield: 0.00025257867
+  trailingAnnualDividendYield: 0.0002819604
   currency: GBp
   tradeable: false
-  enterpriseValue: 8841695232
+  enterpriseValue: 8250889216
   profitMargins: -0.10632
-  floatShares: 562703970
+  floatShares: 594884972
   sharesOutstanding: 639602618
   heldPercentInsiders: 0.00253
-  heldPercentInstitutions: 0.72521
+  heldPercentInstitutions: 0.72247005
   impliedSharesOutstanding: 639602618
   bookValue: 2.263
-  priceToBook: 337.69333
+  priceToBook: 296.86258
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -549100032
   trailingEps: -0.86
-  forwardEps: 0.66353
-  enterpriseToRevenue: 1.712
-  enterpriseToEbitda: 10.391
-  52WeekChange: 0.22428703
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.65137
+  enterpriseToRevenue: 1.598
+  enterpriseToEbitda: 9.697
+  52WeekChange: -0.018123329
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.098
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 764.2
-  targetHighPrice: 1250.0
-  targetLowPrice: 859.0
-  targetMeanPrice: 1074.8419
-  targetMedianPrice: 1100.0
-  recommendationMean: 1.3
+  currentPrice: 671.8
+  targetHighPrice: 1200.0
+  targetLowPrice: 800.0
+  targetMeanPrice: 1028.15
+  targetMedianPrice: 1029.5
+  recommendationMean: 1.42857
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 447300000
   totalCashPerShare: 0.7
   ebitda: 850899968
@@ -205,32 +205,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.0579212
-  regularMarketPrice: 764.2
-  regularMarketChange: 8.0
-  regularMarketDayRange: 755.6 - 777.8
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2574283
-  fiftyTwoWeekLowChange: 311.7
-  fiftyTwoWeekLowChangePercent: 0.6888398
-  fiftyTwoWeekRange: 452.5 - 1031.5
-  fiftyTwoWeekHighChange: -267.3
-  fiftyTwoWeekHighChangePercent: -0.25913715
-  fiftyTwoWeekChangePercent: 22.428703
-  earningsTimestampStart: 1755012600
-  earningsTimestampEnd: 1755012600
+  earningsTimestamp: 1772728200
+  earningsTimestampStart: 1772728200
+  earningsTimestampEnd: 1772728200
   earningsCallTimestampStart: 1754987400
   earningsCallTimestampEnd: 1754987400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.86
-  epsForward: 0.66353
-  epsCurrentYear: 0.56987
-  priceEpsCurrentYear: 1341.0077
-  shortName: ENTAIN PLC ORD EUR0.01
-  longName: Entain Plc
+  epsForward: 0.65137
+  epsCurrentYear: 0.58567
+  priceEpsCurrentYear: 1147.0624
+  fiftyDayAverageChange: -68.992004
+  fiftyDayAverageChangePercent: -0.093132764
+  twoHundredDayAverageChange: -136.45801
+  twoHundredDayAverageChangePercent: -0.16882977
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: GVC Holdings PLC
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1103616000000
+  regularMarketChange: -5.6000366
+  regularMarketDayRange: 663.0 - 680.2
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2432329
+  fiftyTwoWeekLowChange: 219.29999
+  fiftyTwoWeekLowChangePercent: 0.48464087
+  fiftyTwoWeekRange: 452.5 - 1031.5
+  fiftyTwoWeekHighChange: -359.7
+  fiftyTwoWeekHighChangePercent: -0.34871548
+  fiftyTwoWeekChangePercent: -1.8123329
   corporateActions: []
-  regularMarketTime: 1767977223
+  regularMarketTime: 1769186828
   exchange: LSE
   messageBoardId: finmb_13759215
   exchangeTimezoneName: Europe/London
@@ -238,43 +247,36 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 12.679993
-  fiftyDayAverageChangePercent: 0.016872462
-  twoHundredDayAverageChange: -35.70697
-  twoHundredDayAverageChangePercent: -0.044638902
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: GVC Holdings PLC
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1103616000000
+  regularMarketChangePercent: -0.8266957
+  regularMarketPrice: 671.8
+  shortName: ENTAIN PLC ORD EUR0.01
+  longName: Entain Plc
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 777.7999877929688
-  dayLow: 755.5999755859375
+  dayHigh: 680.2000122070312
+  dayLow: 663.0
   exchange: LSE
-  fiftyDayAverage: 753.6120031738282
-  lastPrice: 764.2000122070312
-  lastVolume: 1173853
-  marketCap: 488784328483.24915
-  open: 758.4000244140625
-  previousClose: 756.2
+  fiftyDayAverage: 740.3440026855469
+  lastPrice: 671.7999877929688
+  lastVolume: 2109395
+  marketCap: 429685030964.75085
+  open: 670.5999755859375
+  previousClose: 677.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 756.2000122070312
+  regularMarketPreviousClose: 677.4000244140625
   shares: 639602618
-  tenDayAverageVolume: 1408656
-  threeMonthAverageVolume: 2559127
+  tenDayAverageVolume: 2141247
+  threeMonthAverageVolume: 2565633
   timezone: Europe/London
-  twoHundredDayAverage: 796.1230026245117
-  yearChange: 0.22428708308574266
+  twoHundredDayAverage: 802.7230026245118
+  yearChange: -0.018123391103229608
   yearHigh: 1031.5
   yearLow: 452.5
 calendar:
   Ex-Dividend Date: 2025-08-21
-  Earnings Date: []
+  Earnings Date:
+  - '2026-03-05T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/ENVA/ENVA.days.valid.parquet b/Stock/ENVA/ENVA.days.valid.parquet
index 3da117699d4d8b7e1937c7e82689522bf434bb2d..c65c8ebe0f0b41573acb9e52315ceabf53ca18f7 100644
--- a/Stock/ENVA/ENVA.days.valid.parquet
+++ b/Stock/ENVA/ENVA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5f546e607efd393c3e342d2923048f5995836e485ac9366fbf6f807d4a690512
-size 105116
+oid sha256:618c282ce3275963e42e424ca67ced131998dce21c1a55c466060cbd704efb06
+size 105245
diff --git a/Stock/ENVA/ENVA.hours.valid.parquet b/Stock/ENVA/ENVA.hours.valid.parquet
index 6615b718cf060838915a1d9176d7b00af8743a38..e436c5fdf7811ff56dce4d3ccc0ef34c3b542168 100644
--- a/Stock/ENVA/ENVA.hours.valid.parquet
+++ b/Stock/ENVA/ENVA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9384f9022b2a48f5fc78320993b67db94466a01715f432998e4deb2d61727d19
-size 151415
+oid sha256:740f7b6b3198fd01790ffe22ab8171b0c201bb79d690d33bf3d8f9a2a8f5656a
+size 152451
diff --git a/Stock/ENVA/ENVA.minutes.valid.parquet b/Stock/ENVA/ENVA.minutes.valid.parquet
index 19bc239106dfcea8142c463fb1d0fd7d346e93af..736c5ad7e24705c9cbbdd8f24934d83b6b2a4169 100644
--- a/Stock/ENVA/ENVA.minutes.valid.parquet
+++ b/Stock/ENVA/ENVA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f938310a090941918655aa30d413af45f8c9a0f08463c1c70edf7c9fecbe6ad
-size 295580
+oid sha256:456fc2f56e7abf048c1fae505f448ff51d6d2e8b80b14531de29114a56396ddd
+size 298434
diff --git a/Stock/ENVA/ENVA.ticker.yaml b/Stock/ENVA/ENVA.ticker.yaml
index c2572677fdc445d24d4b963899bc09bf758b40ca..9ffb56af108fc83269bfe39d33648c43f70b1994 100644
--- a/Stock/ENVA/ENVA.ticker.yaml
+++ b/Stock/ENVA/ENVA.ticker.yaml
@@ -106,72 +106,72 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 162.36
-  open: 166.0
-  dayLow: 161.04
-  dayHigh: 166.075
-  regularMarketPreviousClose: 162.36
-  regularMarketOpen: 166.0
-  regularMarketDayLow: 161.04
-  regularMarketDayHigh: 166.075
+  previousClose: 160.68
+  open: 159.56
+  dayLow: 157.03
+  dayHigh: 161.05
+  regularMarketPreviousClose: 160.68
+  regularMarketOpen: 159.56
+  regularMarketDayLow: 157.03
+  regularMarketDayHigh: 161.05
   payoutRatio: 0.0
   beta: 1.271
-  trailingPE: 14.9215145
-  forwardPE: 11.104346
-  volume: 129436
-  regularMarketVolume: 129436
-  averageVolume: 260877
-  averageVolume10days: 238290
-  averageDailyVolume10Day: 238290
-  bid: 158.0
-  ask: 167.2
-  bidSize: 200
-  askSize: 300
-  marketCap: 4004026368
+  trailingPE: 14.560999
+  forwardPE: 10.826051
+  volume: 193726
+  regularMarketVolume: 193726
+  averageVolume: 263854
+  averageVolume10days: 261260
+  averageDailyVolume10Day: 261260
+  bid: 151.6
+  ask: 164.64
+  bidSize: 100
+  askSize: 100
+  marketCap: 3903677952
   fiftyTwoWeekLow: 79.407
   fiftyTwoWeekHigh: 168.68
   allTimeHigh: 168.68
   allTimeLow: 4.64
-  priceToSalesTrailing12Months: 2.8314717
-  fiftyDayAverage: 141.3786
-  twoHundredDayAverage: 114.6543
+  priceToSalesTrailing12Months: 2.7605097
+  fiftyDayAverage: 147.5748
+  twoHundredDayAverage: 117.43695
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 8084021248
+  enterpriseValue: 7983574528
   profitMargins: 0.20727
   floatShares: 23629704
   sharesOutstanding: 24724797
-  sharesShort: 1822698
-  sharesShortPriorMonth: 1617279
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0736
+  sharesShort: 1718985
+  sharesShortPriorMonth: 1624454
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0695
   heldPercentInsiders: 0.042280003
-  heldPercentInstitutions: 0.83779997
-  shortRatio: 7.19
-  shortPercentOfFloat: 0.097799994
+  heldPercentInstitutions: 0.83869004
+  shortRatio: 5.93
+  shortPercentOfFloat: 0.0925
   impliedSharesOutstanding: 24777390
   bookValue: 51.587
-  priceToBook: 3.1325722
+  priceToBook: 3.054064
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.85
   netIncomeToCommon: 293103008
-  trailingEps: 10.83
+  trailingEps: 10.82
   forwardEps: 14.55286
-  enterpriseToRevenue: 5.717
-  52WeekChange: 0.64864314
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.646
+  52WeekChange: 0.43540454
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 161.6
+  currentPrice: 157.55
   targetHighPrice: 210.0
   targetLowPrice: 150.0
   targetMeanPrice: 184.5
@@ -201,83 +201,83 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Enova International, Inc.
   longName: Enova International, Inc.
-  messageBoardId: finmb_140577663
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.468092
-  regularMarketPrice: 161.6
-  corporateActions: []
-  postMarketTime: 1768006201
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 10.83
+  epsTrailingTwelveMonths: 10.82
   epsForward: 14.55286
   epsCurrentYear: 12.73143
-  priceEpsCurrentYear: 12.692997
-  fiftyDayAverageChange: 20.221405
-  fiftyDayAverageChangePercent: 0.14303017
-  twoHundredDayAverageChange: 46.94571
-  twoHundredDayAverageChangePercent: 0.40945444
+  priceEpsCurrentYear: 12.3748865
+  fiftyDayAverageChange: 9.975204
+  fiftyDayAverageChangePercent: 0.06759423
+  twoHundredDayAverageChange: 40.113052
+  twoHundredDayAverageChangePercent: 0.34157097
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1415889000000
-  postMarketChangePercent: -0.6373755
-  postMarketPrice: 160.57
-  postMarketChange: -1.0299988
-  regularMarketChange: -0.759995
-  regularMarketDayRange: 161.04 - 166.075
+  regularMarketChangePercent: -1.94796
+  regularMarketPrice: 157.55
+  postMarketChangePercent: -0.6029812
+  postMarketPrice: 156.6
+  postMarketChange: -0.94999695
+  regularMarketChange: -3.12999
+  regularMarketDayRange: 157.03 - 161.05
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 260877
-  fiftyTwoWeekLowChange: 82.19301
-  fiftyTwoWeekLowChangePercent: 1.0350852
+  averageDailyVolume3Month: 263854
+  fiftyTwoWeekLowChange: 78.143005
+  fiftyTwoWeekLowChangePercent: 0.9840821
   fiftyTwoWeekRange: 79.407 - 168.68
-  fiftyTwoWeekHighChange: -7.0799866
-  fiftyTwoWeekHighChangePercent: -0.04197289
-  fiftyTwoWeekChangePercent: 64.86431
-  earningsTimestamp: 1761249600
-  earningsTimestampStart: 1761249600
-  earningsTimestampEnd: 1761249600
-  earningsCallTimestampStart: 1761253200
-  earningsCallTimestampEnd: 1761253200
+  fiftyTwoWeekHighChange: -11.12999
+  fiftyTwoWeekHighChangePercent: -0.06598287
+  fiftyTwoWeekChangePercent: 43.540455
+  earningsTimestamp: 1769547600
+  earningsTimestampStart: 1769547600
+  earningsTimestampEnd: 1769547600
+  earningsCallTimestampStart: 1769551200
+  earningsCallTimestampEnd: 1769551200
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1415889000000
+  corporateActions: []
+  postMarketTime: 1769210832
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_140577663
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Enova
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 166.7550048828125
-  dayLow: 161.0399932861328
+  dayHigh: 161.0500030517578
+  dayLow: 157.02999877929688
   exchange: NYQ
-  fiftyDayAverage: 141.3786004638672
-  lastPrice: 161.60000610351562
-  lastVolume: 170200
-  marketCap: 4004026375.229187
-  open: 166.0
-  previousClose: 166.17
+  fiftyDayAverage: 147.57480026245116
+  lastPrice: 157.5500030517578
+  lastVolume: 228500
+  marketCap: 3903677870.1145935
+  open: 159.55999755859375
+  previousClose: 160.68
   quoteType: EQUITY
-  regularMarketPreviousClose: 164.8300018310547
+  regularMarketPreviousClose: 160.67999267578125
   shares: 24777390
-  tenDayAverageVolume: 238290
-  threeMonthAverageVolume: 261568
+  tenDayAverageVolume: 261260
+  threeMonthAverageVolume: 268130
   timezone: America/New_York
-  twoHundredDayAverage: 114.65429988861084
-  yearChange: 0.6486432527841415
+  twoHundredDayAverage: 117.43694980621338
+  yearChange: 0.43540451881744663
   yearHigh: 168.67999267578125
   yearLow: 79.40699768066406
 calendar:
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-01-27T00:00:00'
   Earnings High: 3.27
   Earnings Low: 2.96
   Earnings Average: 3.17
diff --git a/Stock/EOAN.DE/EOAN.DE.days.valid.parquet b/Stock/EOAN.DE/EOAN.DE.days.valid.parquet
index 318318ad22cb42fb03f0023a40d6721138a26d86..2bdbae94f25ee069ea230292ee24fa1ee40603aa 100644
--- a/Stock/EOAN.DE/EOAN.DE.days.valid.parquet
+++ b/Stock/EOAN.DE/EOAN.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4456da6dfd5b5f3988de7196e0a26451d199da527f4c2c93e9a6c39f49e5ca4b
-size 336999
+oid sha256:0f6211ace43cae196b832dff4760360c3bb9a99cd29d543993e2498450bca737
+size 337246
diff --git a/Stock/EOAN.DE/EOAN.DE.hours.valid.parquet b/Stock/EOAN.DE/EOAN.DE.hours.valid.parquet
index b16521cad3816d8b3de9d162fbb2223489fa9446..ec9fc267cbc69fe587a308d3ade8156b526c7cd4 100644
--- a/Stock/EOAN.DE/EOAN.DE.hours.valid.parquet
+++ b/Stock/EOAN.DE/EOAN.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8ff05f3449047261425d83e3a6c1fb6a45b27e9876005ee5a75b6af0b10e2619
-size 117869
+oid sha256:bd916a2660005c540e9197468d7144cff73f6ace0a6ae5b53350801e811caf24
+size 118851
diff --git a/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet b/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet
index c7bce4817588e2fea30d0759bc772516bcc07505..b67a366d5672dca810e5be954b3a0e2a1f21e829 100644
--- a/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet
+++ b/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5017abb62c1a43bc97127e39f2fdd99375f5e59ce01f8860e089725f921b025d
-size 264493
+oid sha256:9f8f595097e61d950025193724889dd28f1fee9db6e3e0705f039de5f94ae50f
+size 271765
diff --git a/Stock/EOAN.DE/EOAN.DE.ticker.yaml b/Stock/EOAN.DE/EOAN.DE.ticker.yaml
index a3e48a6baf34cf181e036bb4ffb62347b93aa622..a34519d85e14a20a68ffde67a1be11b470339275 100644
--- a/Stock/EOAN.DE/EOAN.DE.ticker.yaml
+++ b/Stock/EOAN.DE/EOAN.DE.ticker.yaml
@@ -116,80 +116,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.345
-  open: 16.84
-  dayLow: 16.71
-  dayHigh: 16.935
-  regularMarketPreviousClose: 16.345
-  regularMarketOpen: 16.84
-  regularMarketDayLow: 16.71
-  regularMarketDayHigh: 16.935
+  previousClose: 16.995
+  open: 16.945
+  dayLow: 16.81
+  dayHigh: 16.99
+  regularMarketPreviousClose: 16.995
+  regularMarketOpen: 16.945
+  regularMarketDayLow: 16.81
+  regularMarketDayHigh: 16.99
   dividendRate: 0.55
-  dividendYield: 3.27
+  dividendYield: 3.24
   exDividendDate: 1747353600
   payoutRatio: 0.4825
   fiveYearAvgDividendYield: 4.42
   beta: 0.88
-  trailingPE: 14.750001
-  forwardPE: 15.810854
-  volume: 4666341
-  regularMarketVolume: 4666341
-  averageVolume: 3555493
-  averageVolume10days: 3522636
-  averageDailyVolume10Day: 3522636
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 14.868422
+  forwardPE: 15.932399
+  volume: 3563688
+  regularMarketVolume: 3563688
+  averageVolume: 3644201
+  averageVolume10days: 3614964
+  averageDailyVolume10Day: 3614964
+  bid: 16.865
+  ask: 16.87
   bidSize: 1301
   askSize: 2677
-  marketCap: 43938910208
-  fiftyTwoWeekLow: 10.435
-  fiftyTwoWeekHigh: 16.965
+  marketCap: 44291674112
+  fiftyTwoWeekLow: 10.86
+  fiftyTwoWeekHigh: 17.58
   allTimeHigh: 46.556816
   allTimeLow: 5.993
-  priceToSalesTrailing12Months: 0.52940995
-  fiftyDayAverage: 15.7493
-  twoHundredDayAverage: 15.6312
+  priceToSalesTrailing12Months: 0.53366035
+  fiftyDayAverage: 15.9922
+  twoHundredDayAverage: 15.762825
   trailingAnnualDividendRate: 0.55
-  trailingAnnualDividendYield: 0.033649437
+  trailingAnnualDividendYield: 0.032362457
   currency: EUR
   tradeable: false
-  enterpriseValue: 85334851584
+  enterpriseValue: 85635350528
   profitMargins: 0.03616
   floatShares: 2138165640
   sharesOutstanding: 2613077958
   heldPercentInsiders: 0.15
-  heldPercentInstitutions: 0.45316002
+  heldPercentInstitutions: 0.45386
   impliedSharesOutstanding: 2613077959
   bookValue: 6.848
-  priceToBook: 2.4554615
+  priceToBook: 2.4751754
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 3000999936
   trailingEps: 1.14
-  forwardEps: 1.06351
+  forwardEps: 1.06387
   lastSplitFactor: '3:1'
   lastSplitDate: 1217808000
-  enterpriseToRevenue: 1.028
-  enterpriseToEbitda: 9.213
-  52WeekChange: 0.60333335
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.032
+  enterpriseToEbitda: 9.246
+  52WeekChange: 0.5500686
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.55
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 16.815
-  targetHighPrice: 19.1
+  currentPrice: 16.95
+  targetHighPrice: 19.5
   targetLowPrice: 15.0
-  targetMeanPrice: 17.01653
-  targetMedianPrice: 17.0
-  recommendationMean: 2.11765
+  targetMeanPrice: 17.33228
+  targetMedianPrice: 17.5
+  recommendationMean: 2.05556
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 4059000064
   totalCashPerShare: 1.553
   ebitda: 9262000128
@@ -216,33 +216,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.8755047
-  regularMarketPrice: 16.815
-  regularMarketChange: 0.47000122
-  regularMarketDayRange: 16.71 - 16.935
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 3555493
-  fiftyTwoWeekLowChange: 6.38
-  fiftyTwoWeekLowChangePercent: 0.61140394
-  fiftyTwoWeekRange: 10.435 - 16.965
-  fiftyTwoWeekHighChange: -0.14999962
-  fiftyTwoWeekHighChangePercent: -0.00884171
-  fiftyTwoWeekChangePercent: 60.333336
-  earningsTimestamp: 1762965000
-  earningsTimestampStart: 1762965000
-  earningsTimestampEnd: 1762965000
-  earningsCallTimestampStart: 1762941600
-  earningsCallTimestampEnd: 1762941600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.14
-  epsForward: 1.06351
-  epsCurrentYear: 1.15072
-  priceEpsCurrentYear: 14.612591
-  shortName: E.ON SE                       N
-  longName: E.ON SE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767984369
+  regularMarketTime: 1769186107
   exchange: GER
   messageBoardId: finmb_385510
   exchangeTimezoneName: Europe/Berlin
@@ -250,38 +226,62 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.0657005
-  fiftyDayAverageChangePercent: 0.06766653
-  twoHundredDayAverageChange: 1.1838007
-  twoHundredDayAverageChangePercent: 0.07573319
+  regularMarketChangePercent: -0.26478422
+  regularMarketPrice: 16.95
+  shortName: E.ON SE                       N
+  longName: E.ON SE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChange: -0.045000076
+  regularMarketDayRange: 16.81 - 16.99
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 3644201
+  fiftyTwoWeekLowChange: 6.090001
+  fiftyTwoWeekLowChangePercent: 0.5607736
+  fiftyTwoWeekRange: 10.86 - 17.58
+  fiftyTwoWeekHighChange: -0.62999916
+  fiftyTwoWeekHighChangePercent: -0.03583613
+  fiftyTwoWeekChangePercent: 55.006863
+  earningsTimestamp: 1762965000
+  earningsTimestampStart: 1762965000
+  earningsTimestampEnd: 1762965000
+  earningsCallTimestampStart: 1762941600
+  earningsCallTimestampEnd: 1762941600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.14
+  epsForward: 1.06387
+  epsCurrentYear: 1.14819
+  priceEpsCurrentYear: 14.762365
+  fiftyDayAverageChange: 0.95780087
+  fiftyDayAverageChangePercent: 0.059891753
+  twoHundredDayAverageChange: 1.1871758
+  twoHundredDayAverageChangePercent: 0.07531491
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 16.934999465942383
-  dayLow: 16.709999084472656
+  dayHigh: 16.989999771118164
+  dayLow: 16.809999465942383
   exchange: GER
-  fiftyDayAverage: 15.765900001525878
-  lastPrice: 16.834999084472656
-  lastVolume: 4666341
-  marketCap: 43991165047.42068
-  open: 16.84000015258789
-  previousClose: 16.945
+  fiftyDayAverage: 15.952299995422363
+  lastPrice: 16.950000762939453
+  lastVolume: 3564106
+  marketCap: 44291673398.67027
+  open: 16.94499969482422
+  previousClose: 16.995
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.94499969482422
+  regularMarketPreviousClose: 16.9950008392334
   shares: 2613077959
-  tenDayAverageVolume: 3312905
-  threeMonthAverageVolume: 3576648
+  tenDayAverageVolume: 3614964
+  threeMonthAverageVolume: 3642907
   timezone: Europe/Berlin
-  twoHundredDayAverage: 15.56417501449585
-  yearChange: 0.603333246140253
-  yearHigh: 16.96500015258789
-  yearLow: 10.4350004196167
+  twoHundredDayAverage: 15.72235001564026
+  yearChange: 0.5500685973941275
+  yearHigh: 17.579999923706055
+  yearLow: 10.859999656677246
 calendar:
   Ex-Dividend Date: 2025-05-16
   Earnings Date:
diff --git a/Stock/EOG/EOG.actions.yaml b/Stock/EOG/EOG.actions.yaml
index 80ddf9f1270533b15a46fd9e6c83d0452d425725..bed774d7ffa822399e91a4f08cd8d116ccbc49f6 100644
--- a/Stock/EOG/EOG.actions.yaml
+++ b/Stock/EOG/EOG.actions.yaml
@@ -460,3 +460,6 @@
 - Date: '2025-10-17T00:00:00-04:00'
   Dividends: 1.02
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00-05:00'
+  Dividends: 1.02
+  Stock Splits: 0.0
diff --git a/Stock/EOG/EOG.dividends.yaml b/Stock/EOG/EOG.dividends.yaml
index 7bb2d2d8922202aa44f8cb92b6882624f286cbcb..7bbc97a09ed4bc159f16cdc31a982d3fbd13086b 100644
--- a/Stock/EOG/EOG.dividends.yaml
+++ b/Stock/EOG/EOG.dividends.yaml
@@ -149,3 +149,4 @@
 '2025-04-16T00:00:00-04:00': 0.975
 '2025-07-17T00:00:00-04:00': 0.975
 '2025-10-17T00:00:00-04:00': 1.02
+'2026-01-16T00:00:00-05:00': 1.02
diff --git a/Stock/EOG/EOG.hours.valid.parquet b/Stock/EOG/EOG.hours.valid.parquet
index d15b383b8da5698988a6dfec0f15581822af9105..c03fe42b23e5e98f71811b50308e8b661224319f 100644
--- a/Stock/EOG/EOG.hours.valid.parquet
+++ b/Stock/EOG/EOG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b58f407d7fdb3d20dc9994ff02183a194f0def49ec28d0e5d2b45976610db7a8
-size 160773
+oid sha256:54ab8abbff1ec63c323b84606d72335776b8ac4058b32832b8e85ecf0af4b88e
+size 161518
diff --git a/Stock/EOG/EOG.minutes.valid.parquet b/Stock/EOG/EOG.minutes.valid.parquet
index 819b7fcd7b41fa071cac76747882c9ab6472cc9d..873a769a61466f1bd5a7e5a52dcddc88638d042b 100644
--- a/Stock/EOG/EOG.minutes.valid.parquet
+++ b/Stock/EOG/EOG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ff290566938919f5d1bf529b04dbcb36a1f4a9cc628050bce3dc141b7490c8c5
-size 1258861
+oid sha256:0457c4c2ac63f45efa6b07cf9082045f1be09d536f475ed0e1a133aa30acc6f1
+size 1273909
diff --git a/Stock/EOG/EOG.ticker.yaml b/Stock/EOG/EOG.ticker.yaml
index 525ba1568fca9949e8c6cf3096a6d7b34a11f628..7afaf03b97e32d7e14940bf40c3d325ed2b9a835 100644
--- a/Stock/EOG/EOG.ticker.yaml
+++ b/Stock/EOG/EOG.ticker.yaml
@@ -99,88 +99,88 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 106.2
-  open: 105.93
-  dayLow: 104.705
-  dayHigh: 106.45
-  regularMarketPreviousClose: 106.2
-  regularMarketOpen: 105.93
-  regularMarketDayLow: 104.705
-  regularMarketDayHigh: 106.45
+  previousClose: 106.32
+  open: 107.94
+  dayLow: 106.82
+  dayHigh: 108.6199
+  regularMarketPreviousClose: 106.32
+  regularMarketOpen: 107.94
+  regularMarketDayLow: 106.82
+  regularMarketDayHigh: 108.6199
   dividendRate: 4.08
-  dividendYield: 3.89
+  dividendYield: 3.77
   exDividendDate: 1768521600
   payoutRatio: 0.3808
   fiveYearAvgDividendYield: 2.58
   beta: 0.501
-  trailingPE: 10.419066
-  forwardPE: 10.202106
-  volume: 2502166
-  regularMarketVolume: 2502166
-  averageVolume: 3878814
-  averageVolume10days: 3318910
-  averageDailyVolume10Day: 3318910
-  bid: 103.28
-  ask: 106.87
-  bidSize: 300
-  askSize: 300
-  marketCap: 57285627904
+  trailingPE: 10.757697
+  forwardPE: 11.18334
+  volume: 4116760
+  regularMarketVolume: 4116760
+  averageVolume: 3952531
+  averageVolume10days: 4527660
+  averageDailyVolume10Day: 4527660
+  bid: 106.83
+  ask: 108.99
+  bidSize: 600
+  askSize: 500
+  marketCap: 59147468800
   fiftyTwoWeekLow: 101.59
-  fiftyTwoWeekHigh: 138.18
+  fiftyTwoWeekHigh: 135.87
   allTimeHigh: 150.88
   allTimeLow: 2.03125
-  priceToSalesTrailing12Months: 2.5287204
-  fiftyDayAverage: 106.7108
-  twoHundredDayAverage: 113.6719
+  priceToSalesTrailing12Months: 2.6109064
+  fiftyDayAverage: 107.0328
+  twoHundredDayAverage: 112.95685
   trailingAnnualDividendRate: 3.945
-  trailingAnnualDividendYield: 0.037146892
+  trailingAnnualDividendYield: 0.037104964
   currency: USD
   tradeable: false
-  enterpriseValue: 61526429696
+  enterpriseValue: 63376691200
   profitMargins: 0.24410999
-  floatShares: 540769900
+  floatShares: 540775326
   sharesOutstanding: 542598457
-  sharesShort: 14334600
-  sharesShortPriorMonth: 14007309
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026400002
+  sharesShort: 14585219
+  sharesShortPriorMonth: 13866233
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0269
   heldPercentInsiders: 0.00291
-  heldPercentInstitutions: 0.95633006
-  shortRatio: 4.06
-  shortPercentOfFloat: 0.026500002
+  heldPercentInstitutions: 0.9547
+  shortRatio: 3.87
+  shortPercentOfFloat: 0.0269
   impliedSharesOutstanding: 545993416
   bookValue: 55.693
-  priceToBook: 1.8838992
+  priceToBook: 1.9451277
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.121
   netIncomeToCommon: 5529999872
   trailingEps: 10.07
-  forwardEps: 10.28415
+  forwardEps: 9.68673
   lastSplitFactor: '2:1'
   lastSplitDate: 1396310400
-  enterpriseToRevenue: 2.716
-  enterpriseToEbitda: 5.232
-  52WeekChange: -0.21986765
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.798
+  enterpriseToEbitda: 5.389
+  52WeekChange: -0.1790694
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.02
-  lastDividendDate: 1760659200
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 104.92
+  currentPrice: 108.33
   targetHighPrice: 161.0
-  targetLowPrice: 114.0
-  targetMeanPrice: 135.33
-  targetMedianPrice: 136.0
-  recommendationMean: 2.09091
+  targetLowPrice: 108.0
+  targetMeanPrice: 133.20767
+  targetMedianPrice: 133.5
+  recommendationMean: 2.15152
   recommendationKey: buy
-  numberOfAnalystOpinions: 31
+  numberOfAnalystOpinions: 30
   totalCash: 3529999872
   totalCashPerShare: 6.506
   ebitda: 11760000000
@@ -205,96 +205,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: EOG Resources, Inc.
-  longName: EOG Resources, Inc.
+  corporateActions: []
+  postMarketTime: 1769216245
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_269660
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.20527
-  regularMarketPrice: 104.92
-  corporateActions:
-  - header: Dividend
-    message: EOG announced a cash dividend of 1.02 with an ex-date of Jan. 16, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768539600000
-      amount: '1.02'
-  postMarketTime: 1768006201
-  regularMarketTime: 1767992402
-  exchange: NYQ
   marketState: CLOSED
+  postMarketChangePercent: 0.18092786
+  postMarketPrice: 108.526
+  postMarketChange: 0.19599915
+  regularMarketChange: 2.01
+  regularMarketDayRange: 106.82 - 108.6199
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3952531
+  fiftyTwoWeekLowChange: 6.7400055
+  fiftyTwoWeekLowChangePercent: 0.06634517
+  fiftyTwoWeekRange: 101.59 - 135.87
+  fiftyTwoWeekHighChange: -27.539993
+  fiftyTwoWeekHighChangePercent: -0.20269372
+  fiftyTwoWeekChangePercent: -17.90694
+  dividendDate: 1769731200
+  earningsTimestamp: 1771966800
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1772031600
+  earningsCallTimestampEnd: 1772031600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 10.07
-  epsForward: 10.28415
-  epsCurrentYear: 10.20132
-  priceEpsCurrentYear: 10.284944
-  fiftyDayAverageChange: -1.790802
-  fiftyDayAverageChangePercent: -0.016781826
-  twoHundredDayAverageChange: -8.7519
-  twoHundredDayAverageChangePercent: -0.07699264
+  epsForward: 9.68673
+  epsCurrentYear: 10.15498
+  priceEpsCurrentYear: 10.667673
+  fiftyDayAverageChange: 1.2972031
+  fiftyDayAverageChangePercent: 0.012119678
+  twoHundredDayAverageChange: -4.6268463
+  twoHundredDayAverageChangePercent: -0.040961184
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 623511000000
-  postMarketChangePercent: 0.5146787
-  postMarketPrice: 105.46
-  postMarketChange: 0.5400009
-  regularMarketChange: -1.28
-  regularMarketDayRange: 104.705 - 106.45
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3878814
-  fiftyTwoWeekLowChange: 3.3300018
-  fiftyTwoWeekLowChangePercent: 0.032778837
-  fiftyTwoWeekRange: 101.59 - 138.18
-  fiftyTwoWeekHighChange: -33.259995
-  fiftyTwoWeekHighChangePercent: -0.24070051
-  fiftyTwoWeekChangePercent: -21.986765
-  dividendDate: 1769731200
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762527600
-  earningsCallTimestampEnd: 1762527600
-  isEarningsDateEstimate: false
+  shortName: EOG Resources, Inc.
+  longName: EOG Resources, Inc.
+  regularMarketChangePercent: 1.89052
+  regularMarketPrice: 108.33
   displayName: EOG Resources
-  trailingPegRatio: 2.3394
+  trailingPegRatio: 2.4155
 fast_info:
   currency: USD
-  dayHigh: 106.44999694824219
-  dayLow: 104.70999908447266
+  dayHigh: 108.62000274658203
+  dayLow: 106.81999969482422
   exchange: NYQ
-  fiftyDayAverage: 106.71079986572266
-  lastPrice: 104.91999816894531
-  lastVolume: 2502200
-  marketCap: 57285628206.9762
-  open: 105.93000030517578
-  previousClose: 106.5276
+  fiftyDayAverage: 107.03279983520508
+  lastPrice: 108.33000183105469
+  lastVolume: 5302000
+  marketCap: 59147467755.0238
+  open: 107.94000244140625
+  previousClose: 106.27
   quoteType: EQUITY
-  regularMarketPreviousClose: 105.56999969482422
+  regularMarketPreviousClose: 106.31999969482422
   shares: 545993416
-  tenDayAverageVolume: 3318910
-  threeMonthAverageVolume: 3887630
+  tenDayAverageVolume: 4527660
+  threeMonthAverageVolume: 3939316
   timezone: America/New_York
-  twoHundredDayAverage: 113.6718998336792
-  yearChange: -0.2198676936311208
-  yearHigh: 138.17999267578125
+  twoHundredDayAverage: 112.95684982299805
+  yearChange: -0.17906944286574752
+  yearHigh: 135.8699951171875
   yearLow: 101.58999633789062
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2026-01-16
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-24T00:00:00'
   Earnings High: 2.81
-  Earnings Low: 1.89
-  Earnings Average: 2.25203
+  Earnings Low: 1.989
+  Earnings Average: 2.21728
   Revenue High: 6244000000
   Revenue Low: 4400000000
-  Revenue Average: 5348799750
+  Revenue Average: 5359333630
 isin: US26875P1012
diff --git a/Stock/EPAM/EPAM.days.valid.parquet b/Stock/EPAM/EPAM.days.valid.parquet
index c8dc08829211e3f49f4068654fc3cbdafc2cd6ef..8097b82f8465833b93790ea5c0fc01b4644bdc61 100644
--- a/Stock/EPAM/EPAM.days.valid.parquet
+++ b/Stock/EPAM/EPAM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:575b7d53d061a061036f12373755751557ea7a979bb6f11f16a8f7a78a447d6c
-size 146080
+oid sha256:3fbb9115a634d125e0ec05dc3fbb8b6ead1c00d5f7eedfc25a1ea4e1fbee60a4
+size 146200
diff --git a/Stock/EPAM/EPAM.hours.valid.parquet b/Stock/EPAM/EPAM.hours.valid.parquet
index a493d20a3ac2fa2835270ded55956c96960e53c6..3b587f3e08fce7efa8120af51d0733d6266860e7 100644
--- a/Stock/EPAM/EPAM.hours.valid.parquet
+++ b/Stock/EPAM/EPAM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ec4650b3bd9c20a54c110033b4c35cd887f5a3c36165462ec7fd7b41d31320f
-size 153863
+oid sha256:d3ac48470b89c98441b1902ea3602416f85c9e255faf5c71074904bc1154093f
+size 154908
diff --git a/Stock/EPAM/EPAM.minutes.valid.parquet b/Stock/EPAM/EPAM.minutes.valid.parquet
index bc34318db8449e372b4e66aaad84e5d8803de002..c52e87c9632ecd3de96e257863ee296e2fc8627b 100644
--- a/Stock/EPAM/EPAM.minutes.valid.parquet
+++ b/Stock/EPAM/EPAM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b04106f86eeb348f9d09ea627f92af201abcd3ffd26901ebd302ff0d59f2aa2b
-size 404818
+oid sha256:cac1ed66f9a41493f504982880980a178b182fa5ee25b06df5aa0580e3cb18ec
+size 412303
diff --git a/Stock/EPAM/EPAM.ticker.yaml b/Stock/EPAM/EPAM.ticker.yaml
index d0446ebaede991e1e321fd5f8a348310b5fd91e0..300fc0c85a803db089e39cd6150d33c16f25faff 100644
--- a/Stock/EPAM/EPAM.ticker.yaml
+++ b/Stock/EPAM/EPAM.ticker.yaml
@@ -117,60 +117,60 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 206.61
-  open: 220.0
-  dayLow: 211.63
-  dayHigh: 221.05
-  regularMarketPreviousClose: 206.61
-  regularMarketOpen: 220.0
-  regularMarketDayLow: 211.63
-  regularMarketDayHigh: 221.05
+  previousClose: 219.05
+  open: 218.46
+  dayLow: 216.925
+  dayHigh: 221.06
+  regularMarketPreviousClose: 219.05
+  regularMarketOpen: 218.46
+  regularMarketDayLow: 216.925
+  regularMarketDayHigh: 221.06
   payoutRatio: 0.0
   beta: 1.727
-  trailingPE: 32.355724
-  forwardPE: 16.974987
-  volume: 621389
-  regularMarketVolume: 621389
-  averageVolume: 867606
-  averageVolume10days: 610210
-  averageDailyVolume10Day: 610210
-  bid: 210.25
-  ask: 213.18
-  bidSize: 100
-  askSize: 300
-  marketCap: 11803846656
+  trailingPE: 33.314503
+  forwardPE: 17.477997
+  volume: 603113
+  regularMarketVolume: 603113
+  averageVolume: 879349
+  averageVolume10days: 666470
+  averageDailyVolume10Day: 666470
+  bid: 217.02
+  ask: 218.58
+  bidSize: 300
+  askSize: 100
+  marketCap: 12153623552
   fiftyTwoWeekLow: 138.15
   fiftyTwoWeekHigh: 269.0
   allTimeHigh: 725.4
   allTimeLow: 13.25
-  priceToSalesTrailing12Months: 2.228041
-  fiftyDayAverage: 193.1836
-  twoHundredDayAverage: 171.22765
+  priceToSalesTrailing12Months: 2.294063
+  fiftyDayAverage: 201.9324
+  twoHundredDayAverage: 173.523
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 10624231424
+  enterpriseValue: 10971154432
   profitMargins: 0.070149995
-  floatShares: 53343929
+  floatShares: 53343377
   sharesOutstanding: 55242618
-  sharesShort: 2947186
-  sharesShortPriorMonth: 2838782
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.053400002
+  sharesShort: 2640928
+  sharesShortPriorMonth: 2848813
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0478
   heldPercentInsiders: 0.03603
-  heldPercentInstitutions: 1.01723
-  shortRatio: 3.1
-  shortPercentOfFloat: 0.0634
+  heldPercentInstitutions: 1.0187
+  shortRatio: 3.41
+  shortPercentOfFloat: 0.056799997
   impliedSharesOutstanding: 55696910
   bookValue: 67.488
-  priceToBook: 3.140262
+  priceToBook: 3.2333157
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -178,16 +178,16 @@ info:
   netIncomeToCommon: 371623008
   trailingEps: 6.55
   forwardEps: 12.48484
-  enterpriseToRevenue: 2.005
-  enterpriseToEbitda: 15.272
-  52WeekChange: -0.061509192
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.071
+  enterpriseToEbitda: 15.771
+  52WeekChange: -0.13429344
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 211.93
+  currentPrice: 218.21
   targetHighPrice: 275.0
   targetLowPrice: 160.0
-  targetMeanPrice: 216.38889
-  targetMedianPrice: 217.5
+  targetMeanPrice: 220.66667
+  targetMedianPrice: 224.0
   recommendationMean: 1.89474
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -215,87 +215,87 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006545
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_4773318
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: EPAM Systems, Inc.
-  longName: EPAM Systems, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1328711400000
-  regularMarketChangePercent: 2.5749
-  regularMarketPrice: 211.93
-  postMarketChangePercent: 0.08493745
-  postMarketPrice: 212.11
-  postMarketChange: 0.18000793
-  regularMarketChange: 5.31999
-  regularMarketDayRange: 211.63 - 221.05
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.41703114
+  postMarketPrice: 217.3
+  postMarketChange: -0.91000366
+  regularMarketChange: -0.839996
+  regularMarketDayRange: 216.925 - 221.06
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 867606
-  fiftyTwoWeekLowChange: 73.78
-  fiftyTwoWeekLowChangePercent: 0.5340572
+  averageDailyVolume3Month: 879349
+  fiftyTwoWeekLowChange: 80.06001
+  fiftyTwoWeekLowChangePercent: 0.57951516
   fiftyTwoWeekRange: 138.15 - 269.0
-  fiftyTwoWeekHighChange: -57.070007
-  fiftyTwoWeekHighChangePercent: -0.21215616
-  fiftyTwoWeekChangePercent: -6.150919
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
+  fiftyTwoWeekHighChange: -50.789993
+  fiftyTwoWeekHighChangePercent: -0.18881038
+  fiftyTwoWeekChangePercent: -13.429344
+  earningsTimestamp: 1771507800
+  earningsTimestampStart: 1771507800
+  earningsTimestampEnd: 1771507800
+  earningsCallTimestampStart: 1771506000
+  earningsCallTimestampEnd: 1771506000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.55
   epsForward: 12.48484
   epsCurrentYear: 11.43536
-  priceEpsCurrentYear: 18.532866
-  fiftyDayAverageChange: 18.746399
-  fiftyDayAverageChangePercent: 0.09703929
-  twoHundredDayAverageChange: 40.702347
-  twoHundredDayAverageChangePercent: 0.23770897
+  priceEpsCurrentYear: 19.08204
+  fiftyDayAverageChange: 16.277603
+  fiftyDayAverageChangePercent: 0.080609165
+  twoHundredDayAverageChange: 44.68701
+  twoHundredDayAverageChangePercent: 0.2575279
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  shortName: EPAM Systems, Inc.
+  longName: EPAM Systems, Inc.
+  postMarketTime: 1769215561
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_4773318
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.383472
+  regularMarketPrice: 218.21
+  marketState: CLOSED
   displayName: EPAM Systems
-  trailingPegRatio: 1.3922
+  trailingPegRatio: 1.4335
 fast_info:
   currency: USD
-  dayHigh: 221.10000610351562
-  dayLow: 211.5800018310547
+  dayHigh: 221.05999755859375
+  dayLow: 216.92999267578125
   exchange: NYQ
-  fiftyDayAverage: 193.18360046386718
-  lastPrice: 211.92999267578125
-  lastVolume: 621400
-  marketCap: 11803845728.363647
-  open: 220.0
-  previousClose: 219.78
+  fiftyDayAverage: 201.9324008178711
+  lastPrice: 218.2100067138672
+  lastVolume: 694700
+  marketCap: 12153623105.041656
+  open: 218.4600067138672
+  previousClose: 219.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 219.77999877929688
+  regularMarketPreviousClose: 219.0500030517578
   shares: 55696910
-  tenDayAverageVolume: 610210
-  threeMonthAverageVolume: 864106
+  tenDayAverageVolume: 666470
+  threeMonthAverageVolume: 877151
   timezone: America/New_York
-  twoHundredDayAverage: 171.22765007019044
-  yearChange: -0.06150922946563833
+  twoHundredDayAverage: 173.52300025939942
+  yearChange: -0.1342933871800019
   yearHigh: 269.0
   yearLow: 138.14999389648438
 calendar:
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-19T00:00:00'
   Earnings High: 3.21
   Earnings Low: 3.116
   Earnings Average: 3.15508
-  Revenue High: 1394440000
+  Revenue High: 1394997000
   Revenue Low: 1385000000
-  Revenue Average: 1389758860
+  Revenue Average: 1389812430
 isin: US29414B1044
diff --git a/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet b/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet
index e8d5d52fb48181858d23060e8e3104942ccc077b..5d5e07bb6adf0d4b693bc9f6a0c15fd0e94454f9 100644
--- a/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet
+++ b/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e941ba6890c3c59a1dcd42ad8db672cabea831eef38cf445399d7fc06ca3d7c4
-size 97594
+oid sha256:dd2b1c4f1a595a4cdc3d24cd87bb4d739c39cfc02626cf1cdcea1e4cf1bdc9d2
+size 102472
diff --git a/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml b/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml
index 79549e85fd1f955399639c56664bebf50ceb4bbd..6900198687c61b897bab40874b1e3f60faa18e21 100644
--- a/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml
+++ b/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml
@@ -103,79 +103,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 210.2
-  open: 219.1
-  dayLow: 217.8
-  dayHigh: 222.4
-  regularMarketPreviousClose: 210.2
-  regularMarketOpen: 219.1
-  regularMarketDayLow: 217.8
-  regularMarketDayHigh: 222.4
+  previousClose: 225.1
+  open: 225.1
+  dayLow: 224.3
+  dayHigh: 228.0
+  regularMarketPreviousClose: 225.1
+  regularMarketOpen: 225.1
+  regularMarketDayLow: 224.3
+  regularMarketDayHigh: 228.0
   dividendRate: 3.8
-  dividendYield: 1.71
+  dividendYield: 1.67
   exDividendDate: 1760313600
   payoutRatio: 0.533
   fiveYearAvgDividendYield: 1.6
   beta: 1.056
-  trailingPE: 31.164095
-  forwardPE: 26.547192
-  volume: 1504075
-  regularMarketVolume: 1504075
-  averageVolume: 1358317
-  averageVolume10days: 1288946
-  averageDailyVolume10Day: 1288946
-  bid: 221.9
-  ask: 222.1
+  trailingPE: 31.966293
+  forwardPE: 27.192354
+  volume: 2249409
+  regularMarketVolume: 2256881
+  averageVolume: 1410514
+  averageVolume10days: 1656526
+  averageDailyVolume10Day: 1656526
+  bid: 227.4
+  ask: 227.4
   bidSize: 0
   askSize: 0
-  marketCap: 268638388224
+  marketCap: 275166953472
   fiftyTwoWeekLow: 167.55
-  fiftyTwoWeekHigh: 225.8
+  fiftyTwoWeekHigh: 231.8
   allTimeHigh: 240.3
   allTimeLow: 72.44
-  priceToSalesTrailing12Months: 4.2533665
-  fiftyDayAverage: 204.386
-  twoHundredDayAverage: 205.5245
+  priceToSalesTrailing12Months: 4.356734
+  fiftyDayAverage: 210.052
+  twoHundredDayAverage: 207.64426
   trailingAnnualDividendRate: 3.8
-  trailingAnnualDividendYield: 0.018078022
+  trailingAnnualDividendYield: 0.016881386
   currency: SEK
   tradeable: false
-  enterpriseValue: 280165384192
+  enterpriseValue: 286693949440
   profitMargins: 0.13642
   floatShares: 1001095140
   sharesOutstanding: 819020847
   heldPercentInsiders: 0.00024000001
-  heldPercentInstitutions: 0.75611
+  heldPercentInstitutions: 0.75383
   impliedSharesOutstanding: 1208993696
   bookValue: 33.398
-  priceToBook: 6.6530933
+  priceToBook: 6.8147798
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.157
   netIncomeToCommon: 8615999488
-  trailingEps: 7.13
+  trailingEps: 7.12
   forwardEps: 8.37
-  enterpriseToRevenue: 4.436
-  enterpriseToEbitda: 20.563
-  52WeekChange: 0.15759313
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.539
+  enterpriseToEbitda: 21.042
+  52WeekChange: 0.058604598
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.9
   lastDividendDate: 1760313600
   quoteType: EQUITY
-  currentPrice: 222.2
-  targetHighPrice: 252.0
+  currentPrice: 227.6
+  targetHighPrice: 265.0
   targetLowPrice: 185.0
-  targetMeanPrice: 213.11111
-  targetMedianPrice: 200.0
-  recommendationMean: 2.89474
+  targetMeanPrice: 220.8
+  targetMedianPrice: 215.5
+  recommendationMean: 2.8
   recommendationKey: hold
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 20
   totalCash: 10049999872
   totalCashPerShare: 8.313
   ebitda: 13624999936
@@ -203,41 +203,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 167.55 - 225.8
-  fiftyTwoWeekHighChange: -3.600006
-  fiftyTwoWeekHighChangePercent: -0.01594334
-  fiftyTwoWeekChangePercent: 15.759314
-  cryptoTradeable: false
+  earningsTimestamp: 1769445000
+  earningsTimestampStart: 1769445000
+  earningsTimestampEnd: 1769445000
   earningsCallTimestampStart: 1769434200
   earningsCallTimestampEnd: 1769434200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.13
+  epsTrailingTwelveMonths: 7.12
   epsForward: 8.37
-  epsCurrentYear: 7.29733
-  priceEpsCurrentYear: 30.449493
+  epsCurrentYear: 7.29468
+  priceEpsCurrentYear: 31.20082
+  fiftyDayAverageChange: 17.548004
+  fiftyDayAverageChangePercent: 0.08354124
+  twoHundredDayAverageChange: 19.95575
+  twoHundredDayAverageChangePercent: 0.09610547
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1529305200000
+  regularMarketChange: 2.5
+  regularMarketDayRange: 224.3 - 228.0
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1358317
-  fiftyTwoWeekLowChange: 54.649994
-  fiftyTwoWeekLowChangePercent: 0.32617125
-  earningsTimestamp: 1769445000
-  earningsTimestampStart: 1769445000
-  earningsTimestampEnd: 1769445000
-  regularMarketChange: 12.0
-  regularMarketDayRange: 217.8 - 222.4
-  fiftyDayAverageChange: 17.813995
-  fiftyDayAverageChangePercent: 0.08715859
-  twoHundredDayAverageChange: 16.675491
-  twoHundredDayAverageChangePercent: 0.08113627
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.9 - Hold
-  regularMarketChangePercent: 5.7088485
-  regularMarketPrice: 222.2
-  marketState: PREPRE
+  averageDailyVolume3Month: 1410514
+  fiftyTwoWeekLowChange: 60.050003
+  fiftyTwoWeekLowChangePercent: 0.3584005
+  fiftyTwoWeekRange: 167.55 - 231.8
+  fiftyTwoWeekHighChange: -4.199997
+  fiftyTwoWeekHighChangePercent: -0.018119054
+  fiftyTwoWeekChangePercent: 5.86046
   corporateActions: []
-  regularMarketTime: 1767976181
+  regularMarketTime: 1769185786
   exchange: STO
   messageBoardId: finmb_417010627
   exchangeTimezoneName: Europe/Stockholm
@@ -245,37 +243,39 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
+  regularMarketChangePercent: 1.1106174
+  regularMarketPrice: 227.6
   shortName: Epiroc AB ser. A
   longName: Epiroc AB (publ)
-  trailingPegRatio: 4.0079
+  trailingPegRatio: 4.1053
 fast_info:
   currency: SEK
-  dayHigh: 222.39999389648438
-  dayLow: 217.8000030517578
+  dayHigh: 228.0
+  dayLow: 224.3000030517578
   exchange: STO
-  fiftyDayAverage: 205.2
-  lastPrice: 222.1999969482422
-  lastVolume: 1695912
-  marketCap: 268638395561.64404
-  open: 219.10000610351562
-  previousClose: 218.89999389648438
+  fiftyDayAverage: 209.05600036621092
+  lastPrice: 227.60000610351562
+  lastVolume: 2305486
+  marketCap: 275166972588.7119
+  open: 225.10000610351562
+  previousClose: 225.10000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 218.89999389648438
+  regularMarketPreviousClose: 225.10000610351562
   shares: 1208993696
-  tenDayAverageVolume: 1392151
-  threeMonthAverageVolume: 1350233
+  tenDayAverageVolume: 1656526
+  threeMonthAverageVolume: 1402750
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 205.55874992370605
-  yearChange: 0.1575931257146968
-  yearHigh: 225.8000030517578
+  twoHundredDayAverage: 206.4554998779297
+  yearChange: 0.05860467955123547
+  yearHigh: 231.8000030517578
   yearLow: 167.5500030517578
 calendar:
   Ex-Dividend Date: 2025-10-13
   Earnings Date:
   - '2026-01-26T00:00:00'
-  Earnings High: 1.99609
+  Earnings High: 2.0
   Earnings Low: 1.86
-  Earnings Average: 1.92156
-  Revenue High: 16782766680
-  Revenue Low: 16098131770
-  Revenue Average: 16441124810
+  Earnings Average: 1.93642
+  Revenue High: 16768172910
+  Revenue Low: 15870000000
+  Revenue Average: 16405184890
diff --git a/Stock/EQB.TO/EQB.TO.minutes.valid.parquet b/Stock/EQB.TO/EQB.TO.minutes.valid.parquet
index 9c98b00b9fed924f670cc53d5b42dbba3e8ddbf5..5462ee462e39ecd603baa1ae5c56fb3c3cfc3e37 100644
--- a/Stock/EQB.TO/EQB.TO.minutes.valid.parquet
+++ b/Stock/EQB.TO/EQB.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e77b0fa32f272f12a79c1206d3c78e10f71911371b01603b103d94e197a4cd95
-size 177827
+oid sha256:0e597505ebfd479ef87a27b9c6766d7c098d8533292f40377f5b826388f415c2
+size 182750
diff --git a/Stock/EQB.TO/EQB.TO.ticker.yaml b/Stock/EQB.TO/EQB.TO.ticker.yaml
index b23a2c2e353105a0b78b8215f3b4f99c5bfa97f2..f9df24740f07470d3c984ae734ef80fa396f61c4 100644
--- a/Stock/EQB.TO/EQB.TO.ticker.yaml
+++ b/Stock/EQB.TO/EQB.TO.ticker.yaml
@@ -98,63 +98,63 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 104.22
-  open: 103.83
-  dayLow: 103.83
-  dayHigh: 105.62
-  regularMarketPreviousClose: 104.22
-  regularMarketOpen: 103.83
-  regularMarketDayLow: 103.83
-  regularMarketDayHigh: 105.62
+  previousClose: 108.24
+  open: 107.66
+  dayLow: 106.63
+  dayHigh: 107.98
+  regularMarketPreviousClose: 108.24
+  regularMarketOpen: 107.66
+  regularMarketDayLow: 106.63
+  regularMarketDayHigh: 107.98
   dividendRate: 2.16
-  dividendYield: 2.07
+  dividendYield: 2.02
   exDividendDate: 1765756800
   payoutRatio: 0.31280002
   fiveYearAvgDividendYield: 1.68
   beta: 1.407
-  trailingPE: 15.717293
-  forwardPE: 8.650886
-  volume: 165023
-  regularMarketVolume: 165023
-  averageVolume: 150922
-  averageVolume10days: 109380
-  averageDailyVolume10Day: 109380
-  bid: 104.12
-  ask: 104.87
+  trailingPE: 16.114286
+  forwardPE: 8.869393
+  volume: 112562
+  regularMarketVolume: 114062
+  averageVolume: 155159
+  averageVolume10days: 158500
+  averageDailyVolume10Day: 158500
+  bid: 107.1
+  ask: 107.15
   bidSize: 0
   askSize: 0
-  marketCap: 3928543488
+  marketCap: 4027772160
   fiftyTwoWeekLow: 83.93
   fiftyTwoWeekHigh: 114.22
   allTimeHigh: 114.22
   allTimeLow: 4.33
-  priceToSalesTrailing12Months: 3.4939952
-  fiftyDayAverage: 93.8186
-  twoHundredDayAverage: 95.2376
+  priceToSalesTrailing12Months: 3.5822477
+  fiftyDayAverage: 97.0854
+  twoHundredDayAverage: 95.68465
   trailingAnnualDividendRate: 2.08
-  trailingAnnualDividendYield: 0.01995778
+  trailingAnnualDividendYield: 0.019216556
   currency: CAD
   tradeable: false
-  enterpriseValue: 14230266880
+  enterpriseValue: 14329494528
   profitMargins: 0.23595
-  floatShares: 26451516
+  floatShares: 26412426
   sharesOutstanding: 37293085
   sharesShort: 567896
-  sharesShortPriorMonth: 567655
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0152
-  heldPercentInsiders: 0.31548
-  heldPercentInstitutions: 0.29845
-  shortRatio: 2.4
+  sharesShortPriorMonth: 412782
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.014099999
+  heldPercentInsiders: 0.31659
+  heldPercentInstitutions: 0.2974
+  shortRatio: 3.58
   impliedSharesOutstanding: 37586525
   bookValue: 85.232
-  priceToBook: 1.2262999
+  priceToBook: 1.2572743
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
@@ -163,19 +163,19 @@ info:
   forwardEps: 12.082
   lastSplitFactor: '2:1'
   lastSplitDate: 1635206400
-  enterpriseToRevenue: 12.656
-  52WeekChange: -0.014334202
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.744
+  52WeekChange: -0.051849246
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.57
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 104.52
-  targetHighPrice: 116.0
+  currentPrice: 107.16
+  targetHighPrice: 130.0
   targetLowPrice: 91.0
-  targetMeanPrice: 104.77778
+  targetMeanPrice: 107.22222
   targetMedianPrice: 105.0
-  recommendationMean: 2.7
-  recommendationKey: hold
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 2665659904
   totalCashPerShare: 70.921
@@ -198,32 +198,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 6.65
-  epsForward: 12.082
-  epsCurrentYear: 9.16333
-  priceEpsCurrentYear: 11.406333
-  fiftyDayAverageChange: 10.701393
-  fiftyDayAverageChangePercent: 0.11406472
-  twoHundredDayAverageChange: 9.282394
-  twoHundredDayAverageChangePercent: 0.09746565
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Equitable Group Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1083936600000
-  regularMarketChange: 0.29999542
-  regularMarketDayRange: 103.83 - 105.62
+  regularMarketChangePercent: -0.9977774
+  regularMarketPrice: 107.16
+  longName: EQB Inc.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: EQB INC
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_9395988
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChange: -1.0799942
+  regularMarketDayRange: 106.63 - 107.98
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 150922
-  fiftyTwoWeekLowChange: 20.589996
-  fiftyTwoWeekLowChangePercent: 0.24532343
+  averageDailyVolume3Month: 155159
+  fiftyTwoWeekLowChange: 23.230003
+  fiftyTwoWeekLowChangePercent: 0.2767783
   fiftyTwoWeekRange: 83.93 - 114.22
-  fiftyTwoWeekHighChange: -9.700005
-  fiftyTwoWeekHighChangePercent: -0.08492387
-  fiftyTwoWeekChangePercent: -1.4334202
+  fiftyTwoWeekHighChange: -7.0599976
+  fiftyTwoWeekHighChangePercent: -0.06181052
+  fiftyTwoWeekChangePercent: -5.1849246
   dividendDate: 1767139200
   earningsTimestamp: 1764795600
   earningsTimestampStart: 1772053200
@@ -231,40 +229,42 @@ info:
   earningsCallTimestampStart: 1764862200
   earningsCallTimestampEnd: 1764862200
   isEarningsDateEstimate: true
-  exchange: TOR
-  messageBoardId: finmb_9395988
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.28784823
-  regularMarketPrice: 104.52
-  corporateActions: []
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: EQB INC
-  longName: EQB Inc.
+  epsTrailingTwelveMonths: 6.65
+  epsForward: 12.082
+  epsCurrentYear: 9.16333
+  priceEpsCurrentYear: 11.694439
+  fiftyDayAverageChange: 10.0746
+  fiftyDayAverageChangePercent: 0.103770494
+  twoHundredDayAverageChange: 11.475357
+  twoHundredDayAverageChangePercent: 0.119928926
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Equitable Group Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1083936600000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 105.62000274658203
-  dayLow: 103.83000183105469
+  dayHigh: 107.9800033569336
+  dayLow: 106.62999725341797
   exchange: TOR
-  fiftyDayAverage: 93.81860000610351
-  lastPrice: 104.5199966430664
-  lastVolume: 165000
-  marketCap: 3928543466.8245316
-  open: 103.83000183105469
-  previousClose: 103.83
+  fiftyDayAverage: 97.08539993286132
+  lastPrice: 107.16000366210938
+  lastVolume: 115000
+  marketCap: 4027772156.6459656
+  open: 107.66000366210938
+  previousClose: 108.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 103.83000183105469
+  regularMarketPreviousClose: 108.23999786376953
   shares: 37586525
-  tenDayAverageVolume: 109380
-  threeMonthAverageVolume: 150248
+  tenDayAverageVolume: 158500
+  threeMonthAverageVolume: 154907
   timezone: America/Toronto
-  twoHundredDayAverage: 95.23760013580322
-  yearChange: -0.014334253671610113
+  twoHundredDayAverage: 95.6846501159668
+  yearChange: -0.051849169660336675
   yearHigh: 114.22000122070312
   yearLow: 83.93000030517578
 calendar:
diff --git a/Stock/EQIX/EQIX.days.valid.parquet b/Stock/EQIX/EQIX.days.valid.parquet
index e3a77c850a0f1649819c15d84fb183101b132354..aac2423c18b20484503b465c2b9d6d05aaf01689 100644
--- a/Stock/EQIX/EQIX.days.valid.parquet
+++ b/Stock/EQIX/EQIX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:496cf62dc58bff715e5de0f52ee0737c7ead20701b8f78900fe9fa0e48e4dc74
-size 316813
+oid sha256:edf5877aa29b4077e8c61e4b1acace932497beecb722ee849f0c5d3a5cecea05
+size 317276
diff --git a/Stock/EQIX/EQIX.hours.valid.parquet b/Stock/EQIX/EQIX.hours.valid.parquet
index 0d09cf1922713faaa1c95ce0cc0724a75fa8907b..4b6f491469f3af299c5e9562c64bd44a822eade4 100644
--- a/Stock/EQIX/EQIX.hours.valid.parquet
+++ b/Stock/EQIX/EQIX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:355ac9bab8564db456bda63f380bf9af4616864f0d0bf2a955294a939455355b
-size 186807
+oid sha256:35c6698c9f198abe084c834cfb6eea72a1b724e327a0e8cd8bc0ca1275562c37
+size 187342
diff --git a/Stock/EQIX/EQIX.minutes.valid.parquet b/Stock/EQIX/EQIX.minutes.valid.parquet
index 07ef5b81074245648f37638ba9a2a76187ecc11c..e6671633fac340f75b28da28ab00b63a44cf629e 100644
--- a/Stock/EQIX/EQIX.minutes.valid.parquet
+++ b/Stock/EQIX/EQIX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8b5324aa60eac9d2d45b9b144cbe4c7f8dad9894df424c6b6de03fe02b88464c
-size 1007211
+oid sha256:f3d091ba97b5b6b61857faa297e47a06276b43e614fc2214deba965c0129d50c
+size 1012749
diff --git a/Stock/EQIX/EQIX.ticker.yaml b/Stock/EQIX/EQIX.ticker.yaml
index 61de760478510dc8503f45846f0f9883c9f9627b..e6b994e638abb1e59303a9a221a2ab9270e6ab9d 100644
--- a/Stock/EQIX/EQIX.ticker.yaml
+++ b/Stock/EQIX/EQIX.ticker.yaml
@@ -112,85 +112,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.equinix.com/phoenix.zhtml?c=122662&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 781.88
-  open: 785.44
-  dayLow: 785.44
-  dayHigh: 804.21
-  regularMarketPreviousClose: 781.88
-  regularMarketOpen: 785.44
-  regularMarketDayLow: 785.44
-  regularMarketDayHigh: 804.21
+  previousClose: 792.76
+  open: 792.09
+  dayLow: 784.345
+  dayHigh: 800.8
+  regularMarketPreviousClose: 792.76
+  regularMarketOpen: 792.09
+  regularMarketDayLow: 784.345
+  regularMarketDayHigh: 800.8
   dividendRate: 18.76
-  dividendYield: 2.34
+  dividendYield: 2.37
   exDividendDate: 1763510400
   payoutRatio: 1.6847
   fiveYearAvgDividendYield: 1.82
   beta: 1.036
-  trailingPE: 73.56158
-  forwardPE: 52.478146
-  volume: 321750
-  regularMarketVolume: 321750
-  averageVolume: 536758
-  averageVolume10days: 394590
-  averageDailyVolume10Day: 394590
-  bid: 748.39
-  ask: 744.24
-  bidSize: 1
+  trailingPE: 72.460625
+  forwardPE: 51.882782
+  volume: 456485
+  regularMarketVolume: 456485
+  averageVolume: 561159
+  averageVolume10days: 539990
+  averageDailyVolume10Day: 539990
+  bid: 790.88
+  ask: 791.48
+  bidSize: 2
   askSize: 1
-  marketCap: 78583226368
+  marketCap: 77691699200
   fiftyTwoWeekLow: 701.41
   fiftyTwoWeekHigh: 953.41
   allTimeHigh: 994.03
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 8.658355
-  fiftyDayAverage: 773.118
-  twoHundredDayAverage: 803.6932
+  priceToSalesTrailing12Months: 8.560125
+  fiftyDayAverage: 767.4684
+  twoHundredDayAverage: 803.2576
   trailingAnnualDividendRate: 18.33
-  trailingAnnualDividendYield: 0.023443494
+  trailingAnnualDividendYield: 0.023121752
   currency: USD
   tradeable: false
-  enterpriseValue: 97511227392
+  enterpriseValue: 96619700224
   profitMargins: 0.118
-  floatShares: 97827699
+  floatShares: 97814935
   sharesOutstanding: 98186078
-  sharesShort: 2288665
-  sharesShortPriorMonth: 1620279
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0233
-  heldPercentInsiders: 0.0027
-  heldPercentInstitutions: 0.99428004
+  sharesShort: 2223513
+  sharesShortPriorMonth: 2089536
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0226
+  heldPercentInsiders: 0.00278
+  heldPercentInstitutions: 0.99315
   shortRatio: 3.81
-  shortPercentOfFloat: 0.026700001
+  shortPercentOfFloat: 0.025999999
   impliedSharesOutstanding: 98186078
   bookValue: 144.184
-  priceToBook: 5.550893
+  priceToBook: 5.487918
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.259
   netIncomeToCommon: 1071000000
-  trailingEps: 10.88
+  trailingEps: 10.92
   forwardEps: 15.25111
   lastSplitFactor: '1:32'
   lastSplitDate: 1041292800
-  enterpriseToRevenue: 10.744
-  enterpriseToEbitda: 25.003
-  52WeekChange: -0.11037624
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.646
+  enterpriseToEbitda: 24.774
+  52WeekChange: -0.1209088
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.69
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 800.35
+  currentPrice: 791.27
   targetHighPrice: 1200.0
   targetLowPrice: 785.0
-  targetMeanPrice: 955.6539
+  targetMeanPrice: 959.11536
   targetMedianPrice: 950.0
   recommendationMean: 1.63333
   recommendationKey: buy
@@ -223,10 +223,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Equinix, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768004869
-  regularMarketTime: 1767992402
+  longName: Equinix, Inc.
+  regularMarketChangePercent: -0.18795
+  regularMarketPrice: 791.27
   exchange: NMS
   messageBoardId: finmb_28202
   exchangeTimezoneName: America/New_York
@@ -234,65 +233,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 966000600000
-  postMarketChangePercent: 0.17867854
-  regularMarketChangePercent: 2.36225
-  regularMarketPrice: 800.35
-  longName: Equinix, Inc.
-  postMarketPrice: 801.78
-  postMarketChange: 1.4300537
-  regularMarketChange: 18.47
-  regularMarketDayRange: 785.44 - 804.21
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 536758
-  fiftyTwoWeekLowChange: 98.94
-  fiftyTwoWeekLowChangePercent: 0.14105873
-  fiftyTwoWeekRange: 701.41 - 953.41
-  fiftyTwoWeekHighChange: -153.06
-  fiftyTwoWeekHighChangePercent: -0.16053954
-  fiftyTwoWeekChangePercent: -11.037624
-  dividendDate: 1765929600
-  earningsTimestamp: 1770843600
-  earningsTimestampStart: 1770843600
-  earningsTimestampEnd: 1770843600
   earningsCallTimestampStart: 1770849000
   earningsCallTimestampEnd: 1770849000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.88
+  epsTrailingTwelveMonths: 10.92
   epsForward: 15.25111
   epsCurrentYear: 15.085
-  priceEpsCurrentYear: 53.056015
-  fiftyDayAverageChange: 27.231995
-  fiftyDayAverageChangePercent: 0.035223596
-  twoHundredDayAverageChange: -3.3432007
-  twoHundredDayAverageChangePercent: -0.0041597974
+  priceEpsCurrentYear: 52.454094
+  fiftyDayAverageChange: 23.801636
+  fiftyDayAverageChangePercent: 0.031013181
+  twoHundredDayAverageChange: -11.98761
+  twoHundredDayAverageChangePercent: -0.014923742
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Equinix, Inc. (REIT)
-  nameChangeDate: '2026-01-10'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 2.8141
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 966000600000
+  postMarketChangePercent: -0.09984443
+  postMarketPrice: 790.48
+  postMarketChange: -0.79003906
+  regularMarketChange: -1.48999
+  regularMarketDayRange: 784.345 - 800.8
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 561159
+  fiftyTwoWeekLowChange: 89.86005
+  fiftyTwoWeekLowChangePercent: 0.12811345
+  fiftyTwoWeekRange: 701.41 - 953.41
+  fiftyTwoWeekHighChange: -162.13995
+  fiftyTwoWeekHighChangePercent: -0.1700632
+  fiftyTwoWeekChangePercent: -12.090879
+  dividendDate: 1765929600
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  postMarketTime: 1769214460
+  regularMarketTime: 1769202002
+  corporateActions: []
+  trailingPegRatio: 2.7822
 fast_info:
   currency: USD
-  dayHigh: 804.4000244140625
-  dayLow: 785.4400024414062
+  dayHigh: 800.7999877929688
+  dayLow: 784.3499755859375
   exchange: NMS
-  fiftyDayAverage: 773.1179992675782
-  lastPrice: 800.3499755859375
-  lastVolume: 321700
-  marketCap: 78583225130.17896
-  open: 785.4400024414062
-  previousClose: 782.45
+  fiftyDayAverage: 767.4684008789062
+  lastPrice: 791.27001953125
+  lastVolume: 467400
+  marketCap: 77691699856.75684
+  open: 792.0900268554688
+  previousClose: 793.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 781.8800048828125
+  regularMarketPreviousClose: 792.760009765625
   shares: 98186078
-  tenDayAverageVolume: 394590
-  threeMonthAverageVolume: 535704
+  tenDayAverageVolume: 539990
+  threeMonthAverageVolume: 558038
   timezone: America/New_York
-  twoHundredDayAverage: 803.6931497192382
-  yearChange: -0.1103763087127115
+  twoHundredDayAverage: 803.2576501464844
+  yearChange: -0.12090874236924908
   yearHigh: 953.4099731445312
   yearLow: 701.4099731445312
 calendar:
@@ -304,6 +304,6 @@ calendar:
   Earnings Low: 1.97
   Earnings Average: 3.60571
   Revenue High: 2484200000
-  Revenue Low: 2417784000
-  Revenue Average: 2457802410
+  Revenue Low: 2407000000
+  Revenue Average: 2456497410
 isin: US29444U7000
diff --git a/Stock/EQR/EQR.hours.valid.parquet b/Stock/EQR/EQR.hours.valid.parquet
index 626a9eb6ea17b0fbfa49c353b71864ee63f89a02..35b1ca619a5a478f5c24f27bd4c49f05d5a61aa6 100644
--- a/Stock/EQR/EQR.hours.valid.parquet
+++ b/Stock/EQR/EQR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:77c82c1ac543420fc40ebf33c1b851457c28a806da490da761e94a85e120bde8
-size 146884
+oid sha256:e98f60419e207ce0e920db5de34321c3b062fa692021f0e9ecb66682720bfdf5
+size 147401
diff --git a/Stock/EQR/EQR.minutes.valid.parquet b/Stock/EQR/EQR.minutes.valid.parquet
index 1191ed5ed0c927acdfc3ed18c071f03ba5c0da0d..81449bc025c4c34f447a704b2c19a5b52078084e 100644
--- a/Stock/EQR/EQR.minutes.valid.parquet
+++ b/Stock/EQR/EQR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:26b71ba5c2e97d0b43232d74ad202ccb3544bd0777a9c22f039a9d8d1f911d94
-size 1057238
+oid sha256:1c9059e7b8b220cc28cf6a5f6973650be2a2f7c5ff472aaf72135cebe82c97ee
+size 1063167
diff --git a/Stock/EQR/EQR.ticker.yaml b/Stock/EQR/EQR.ticker.yaml
index c4bb9691e224e77e2398f7ffce59642f45fda6fa..b55f7cef134ffa29b613628cc882d5193cb855bf 100644
--- a/Stock/EQR/EQR.ticker.yaml
+++ b/Stock/EQR/EQR.ticker.yaml
@@ -93,64 +93,64 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.92
-  open: 62.36
-  dayLow: 60.11
-  dayHigh: 62.86
-  regularMarketPreviousClose: 60.92
-  regularMarketOpen: 62.36
-  regularMarketDayLow: 60.11
-  regularMarketDayHigh: 62.86
+  previousClose: 60.96
+  open: 60.91
+  dayLow: 60.7
+  dayHigh: 62.14
+  regularMarketPreviousClose: 60.96
+  regularMarketOpen: 60.91
+  regularMarketDayLow: 60.7
+  regularMarketDayHigh: 62.14
   dividendRate: 2.77
-  dividendYield: 4.58
+  dividendYield: 4.46
   exDividendDate: 1767312000
   payoutRatio: 0.90629995
   fiveYearAvgDividendYield: 3.73
   beta: 0.756
-  trailingPE: 19.881578
-  forwardPE: 41.739178
-  volume: 2701828
-  regularMarketVolume: 2701828
-  averageVolume: 2502582
-  averageVolume10days: 2157840
-  averageDailyVolume10Day: 2157840
-  bid: 60.0
-  ask: 61.3
-  bidSize: 200
-  askSize: 400
-  marketCap: 23786878976
+  trailingPE: 20.424343
+  forwardPE: 42.87865
+  volume: 2383671
+  regularMarketVolume: 2383671
+  averageVolume: 2440360
+  averageVolume10days: 2320160
+  averageDailyVolume10Day: 2320160
+  bid: 61.24
+  ask: 61.92
+  bidSize: 500
+  askSize: 700
+  marketCap: 24436256768
   fiftyTwoWeekLow: 58.38
   fiftyTwoWeekHigh: 75.86
   allTimeHigh: 94.32
   allTimeLow: 12.4375
-  priceToSalesTrailing12Months: 7.725955
-  fiftyDayAverage: 60.8928
-  twoHundredDayAverage: 65.14125
+  priceToSalesTrailing12Months: 7.9368725
+  fiftyDayAverage: 61.2022
+  twoHundredDayAverage: 64.77485
   trailingAnnualDividendRate: 2.753
-  trailingAnnualDividendYield: 0.045190416
+  trailingAnnualDividendYield: 0.045160763
   currency: USD
   tradeable: false
-  enterpriseValue: 32040636416
+  enterpriseValue: 32668420096
   profitMargins: 0.37583
-  floatShares: 342510953
+  floatShares: 342655534
   sharesOutstanding: 380474721
-  sharesShort: 6286805
-  sharesShortPriorMonth: 7226034
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0165
-  heldPercentInsiders: 0.0053399997
-  heldPercentInstitutions: 0.96550006
-  shortRatio: 2.91
-  shortPercentOfFloat: 0.0225
+  sharesShort: 7354654
+  sharesShortPriorMonth: 6188864
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.019299999
+  heldPercentInsiders: 0.00537
+  heldPercentInstitutions: 0.96502995
+  shortRatio: 3.27
+  shortPercentOfFloat: 0.026300002
   impliedSharesOutstanding: 393561900
   bookValue: 29.084
-  priceToBook: 2.0781186
+  priceToBook: 2.1348507
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -160,19 +160,19 @@ info:
   forwardEps: 1.44804
   lastSplitFactor: '2:1'
   lastSplitDate: 1002844800
-  enterpriseToRevenue: 10.407
-  enterpriseToEbitda: 17.064
-  52WeekChange: -0.12671578
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.611
+  enterpriseToEbitda: 17.398
+  52WeekChange: -0.11477047
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.693
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 60.44
+  currentPrice: 62.09
   targetHighPrice: 80.0
   targetLowPrice: 61.0
-  targetMeanPrice: 70.32955
-  targetMedianPrice: 70.0
-  recommendationMean: 2.38462
+  targetMeanPrice: 69.875
+  targetMedianPrice: 68.5
+  recommendationMean: 2.46154
   recommendationKey: buy
   numberOfAnalystOpinions: 22
   totalCash: 93092000
@@ -199,41 +199,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -0.787918
-  regularMarketPrice: 60.44
-  postMarketChangePercent: -0.2647251
-  postMarketPrice: 60.28
-  postMarketChange: -0.15999985
-  regularMarketChange: -0.48
-  regularMarketDayRange: 60.11 - 62.86
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2502582
-  fiftyTwoWeekLowChange: 2.0599976
-  fiftyTwoWeekLowChangePercent: 0.035286013
-  fiftyTwoWeekRange: 58.38 - 75.86
-  fiftyTwoWeekHighChange: -15.420002
-  fiftyTwoWeekHighChangePercent: -0.2032692
-  fiftyTwoWeekChangePercent: -12.671577
-  dividendDate: 1768521600
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1761681600
-  earningsTimestampEnd: 1761681600
-  earningsCallTimestampStart: 1761750000
-  earningsCallTimestampEnd: 1761750000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.04
-  epsForward: 1.44804
-  epsCurrentYear: 1.34779
-  priceEpsCurrentYear: 44.84378
   shortName: Equity Residential
   longName: Equity Residential
   corporateActions: []
-  postMarketTime: 1768005623
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212309
+  regularMarketTime: 1769202004
   exchange: NYQ
   messageBoardId: finmb_28209
   exchangeTimezoneName: America/New_York
@@ -241,47 +215,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.45280075
-  fiftyDayAverageChangePercent: -0.007436031
-  twoHundredDayAverageChange: -4.701252
-  twoHundredDayAverageChangePercent: -0.07217012
+  regularMarketChangePercent: 1.85368
+  regularMarketPrice: 62.09
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 745162200000
+  postMarketChangePercent: -0.11273908
+  postMarketPrice: 62.02
+  postMarketChange: -0.069999695
+  regularMarketChange: 1.13
+  regularMarketDayRange: 60.7 - 62.14
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2440360
+  fiftyTwoWeekLowChange: 3.709999
+  fiftyTwoWeekLowChangePercent: 0.063549146
+  fiftyTwoWeekRange: 58.38 - 75.86
+  fiftyTwoWeekHighChange: -13.77
+  fiftyTwoWeekHighChangePercent: -0.18151858
+  fiftyTwoWeekChangePercent: -11.477047
+  dividendDate: 1768521600
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770390000
+  earningsCallTimestampEnd: 1770390000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.04
+  epsForward: 1.44804
+  epsCurrentYear: 1.34779
+  priceEpsCurrentYear: 46.06801
+  fiftyDayAverageChange: 0.8877983
+  fiftyDayAverageChangePercent: 0.014505986
+  twoHundredDayAverageChange: -2.6848488
+  twoHundredDayAverageChangePercent: -0.04144894
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 745162200000
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 62.869998931884766
-  dayLow: 60.11000061035156
+  dayHigh: 62.13999938964844
+  dayLow: 60.70000076293945
   exchange: NYQ
-  fiftyDayAverage: 60.89279968261719
-  lastPrice: 60.439998626708984
-  lastVolume: 2772000
-  marketCap: 23786880695.52498
-  open: 62.36000061035156
-  previousClose: 63.24
+  fiftyDayAverage: 61.20219955444336
+  lastPrice: 62.09000015258789
+  lastVolume: 2789200
+  marketCap: 24436258431.05278
+  open: 60.90999984741211
+  previousClose: 61.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 62.869998931884766
+  regularMarketPreviousClose: 60.959999084472656
   shares: 393561900
-  tenDayAverageVolume: 2157840
-  threeMonthAverageVolume: 2488973
+  tenDayAverageVolume: 2320160
+  threeMonthAverageVolume: 2440724
   timezone: America/New_York
-  twoHundredDayAverage: 65.14124998092652
-  yearChange: -0.12671580080588718
+  twoHundredDayAverage: 64.77484994888306
+  yearChange: -0.1147704492031775
   yearHigh: 75.86000061035156
   yearLow: 58.380001068115234
 calendar:
   Dividend Date: 2026-01-16
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 0.41
   Earnings Low: 0.36835
   Earnings Average: 0.38209
-  Revenue High: 805222110
+  Revenue High: 808759450
   Revenue Low: 769000000
-  Revenue Average: 786353000
+  Revenue Average: 786578560
 isin: US29476L1070
diff --git a/Stock/EQT.ST/EQT.ST.days.valid.parquet b/Stock/EQT.ST/EQT.ST.days.valid.parquet
index 6998b5331a34df241067367a1cbc2089dc99a4d6..8e021947e7f99baece192c18b0819a9f3c6c96a1 100644
--- a/Stock/EQT.ST/EQT.ST.days.valid.parquet
+++ b/Stock/EQT.ST/EQT.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:05cda8892546229f331e8ae2a889396a0bbaf84bba383c0d6beca1e40eb66d23
-size 81838
+oid sha256:13d45c8303e536ae04898d33202ed83b23f8b19cacf7138e3c574a1d0a7c5d49
+size 82021
diff --git a/Stock/EQT.ST/EQT.ST.minutes.valid.parquet b/Stock/EQT.ST/EQT.ST.minutes.valid.parquet
index 3456cbe46fe75afd5bdb32115dc4c68901e106de..4633f9f0f089db047c4e8280747fc9f302c3fbd1 100644
--- a/Stock/EQT.ST/EQT.ST.minutes.valid.parquet
+++ b/Stock/EQT.ST/EQT.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b44cff8575ed91e0a0ea1d2b77085aa2379e2cc4b567a9f7ff6e0cbdc200c1e
-size 268431
+oid sha256:2750b946e0792685cb2bdaa0a27120bf399e18e806759318ac2b6f04afab104a
+size 277725
diff --git a/Stock/EQT.ST/EQT.ST.ticker.yaml b/Stock/EQT.ST/EQT.ST.ticker.yaml
index 82bd06026175285796bf2ea93ac53801110f1b36..d6831d8c20e3929b484b34de5336444954267539 100644
--- a/Stock/EQT.ST/EQT.ST.ticker.yaml
+++ b/Stock/EQT.ST/EQT.ST.ticker.yaml
@@ -38,7 +38,7 @@ info:
     or majority stakes in its portfolio companies. EQT AB (publ) was founded in 1994
     and is based in Stockholm, Sweden with additional offices across Europe, North
     America, and Asia.
-  fullTimeEmployees: 1908
+  fullTimeEmployees: 1863
   companyOfficers:
   - maxAge: 1
     name: Mr. Conni  Jonsson
@@ -116,96 +116,96 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 358.2
-  open: 351.8
-  dayLow: 349.7
-  dayHigh: 360.5
-  regularMarketPreviousClose: 358.2
-  regularMarketOpen: 351.8
-  regularMarketDayLow: 349.7
-  regularMarketDayHigh: 360.5
+  previousClose: 374.7
+  open: 370.0
+  dayLow: 365.0
+  dayHigh: 373.3
+  regularMarketPreviousClose: 374.7
+  regularMarketOpen: 370.0
+  regularMarketDayLow: 365.0
+  regularMarketDayHigh: 373.3
   dividendRate: 4.3
-  dividendYield: 1.19
+  dividendYield: 1.17
   exDividendDate: 1764288000
-  payoutRatio: 0.4986
+  payoutRatio: 0.6376
   fiveYearAvgDividendYield: 1.03
   beta: 1.721
-  trailingPE: 47.185863
-  forwardPE: 24.708704
-  volume: 833808
-  regularMarketVolume: 833808
-  averageVolume: 1500767
-  averageVolume10days: 1806271
-  averageDailyVolume10Day: 1806271
-  bid: 359.4
-  ask: 359.6
-  marketCap: 422403342336
+  trailingPE: 55.893127
+  forwardPE: 25.09253
+  volume: 1739242
+  regularMarketVolume: 1740469
+  averageVolume: 1556568
+  averageVolume10days: 1507265
+  averageDailyVolume10Day: 1507265
+  bid: 366.8
+  ask: 366.9
+  marketCap: 428759416832
   fiftyTwoWeekLow: 214.7
-  fiftyTwoWeekHigh: 384.8
+  fiftyTwoWeekHigh: 383.0
   allTimeHigh: 557.8
   allTimeLow: 77.14
-  priceToSalesTrailing12Months: 156.81157
-  fiftyDayAverage: 336.712
-  twoHundredDayAverage: 316.4995
-  trailingAnnualDividendRate: 0.375
-  trailingAnnualDividendYield: 0.0010469011
+  priceToSalesTrailing12Months: 162.90251
+  fiftyDayAverage: 343.572
+  twoHundredDayAverage: 322.1755
+  trailingAnnualDividendRate: 5.0
+  trailingAnnualDividendYield: 0.0133440085
   currency: SEK
   tradeable: false
-  enterpriseValue: 421403590656
-  profitMargins: 0.31195
-  floatShares: 954002880
+  enterpriseValue: 425435004928
+  profitMargins: 0.2766
+  floatShares: 949505018
   sharesOutstanding: 1171153769
   heldPercentInsiders: 0.36148998
-  heldPercentInstitutions: 0.39897
-  impliedSharesOutstanding: 1171715248
-  bookValue: 6.207
-  priceToBook: 58.07959
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: 0.227
-  netIncomeToCommon: 840300032
-  trailingEps: 7.64
+  heldPercentInstitutions: 0.39938
+  impliedSharesOutstanding: 1171153769
+  bookValue: 6.413
+  priceToBook: 57.087166
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.227
+  netIncomeToCommon: 728000000
+  trailingEps: 6.55
   forwardEps: 14.59
-  enterpriseToRevenue: 156.44
-  enterpriseToEbitda: 279.631
-  52WeekChange: 0.1765666
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 161.639
+  enterpriseToEbitda: 288.04
+  52WeekChange: 0.02291143
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.15
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 360.5
-  targetHighPrice: 401.26422
-  targetLowPrice: 315.7127
-  targetMeanPrice: 372.99826
-  targetMedianPrice: 379.56845
-  recommendationMean: 1.76923
+  currentPrice: 366.1
+  targetHighPrice: 479.1953
+  targetLowPrice: 312.0888
+  targetMeanPrice: 393.26288
+  targetMedianPrice: 394.28174
+  recommendationMean: 1.81818
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
-  totalCash: 5578999808
-  totalCashPerShare: 4.739
-  ebitda: 1507000064
-  totalDebt: 2601999872
-  quickRatio: 6.466
-  currentRatio: 6.848
-  totalRevenue: 2693700096
-  debtToEquity: 35.61
-  revenuePerShare: 2.281
-  returnOnAssets: 0.06445
-  returnOnEquity: 0.11354999
-  grossProfits: 1825900032
-  freeCashflow: 4929124864
-  operatingCashflow: -23100000
-  earningsGrowth: 0.231
-  revenueGrowth: 0.033
-  grossMargins: 0.67784
-  ebitdaMargins: 0.55945
-  operatingMargins: 0.37706003
+  numberOfAnalystOpinions: 12
+  totalCash: 6151000064
+  totalCashPerShare: 5.25
+  ebitda: 1476999936
+  totalDebt: 2644999936
+  quickRatio: 6.66
+  currentRatio: 6.835
+  totalRevenue: 2632000000
+  debtToEquity: 35.201
+  revenuePerShare: 2.237
+  returnOnAssets: 0.057329997
+  returnOnEquity: 0.09327
+  grossProfits: 1750000000
+  freeCashflow: 1219474944
+  operatingCashflow: 430000000
+  earningsGrowth: -0.223
+  revenueGrowth: -0.044
+  grossMargins: 0.66489
+  ebitdaMargins: 0.56117
+  operatingMargins: 0.41794997
   financialCurrency: EUR
   symbol: EQT.ST
   language: en-US
@@ -214,35 +214,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: 0.642096
-  regularMarketPrice: 360.5
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1569308400000
-  regularMarketChange: 2.2999878
-  regularMarketDayRange: 349.7 - 360.5
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1500767
-  fiftyTwoWeekLowChange: 145.8
-  fiftyTwoWeekLowChangePercent: 0.6790871
-  fiftyTwoWeekRange: 214.7 - 384.8
-  fiftyTwoWeekHighChange: -24.299988
-  fiftyTwoWeekHighChangePercent: -0.06314966
-  fiftyTwoWeekChangePercent: 17.65666
-  earningsTimestamp: 1769099400
-  earningsTimestampStart: 1769099400
-  earningsTimestampEnd: 1769099400
-  earningsCallTimestampStart: 1769067000
-  earningsCallTimestampEnd: 1769067000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.64
-  epsForward: 14.59
-  epsCurrentYear: 1.13432
-  priceEpsCurrentYear: 317.81155
-  shortName: EQT AB
+  regularMarketChangePercent: -2.295171
+  regularMarketPrice: 366.1
   longName: EQT AB (publ)
   corporateActions: []
-  regularMarketTime: 1767976171
+  marketState: CLOSED
+  shortName: EQT AB
+  regularMarketTime: 1769185786
   exchange: STO
   messageBoardId: finmb_314568856
   exchangeTimezoneName: Europe/Stockholm
@@ -250,44 +228,66 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  fiftyDayAverageChange: 23.787994
-  fiftyDayAverageChangePercent: 0.070647895
-  twoHundredDayAverageChange: 44.00049
-  twoHundredDayAverageChangePercent: 0.13902229
+  regularMarketChange: -8.600006
+  regularMarketDayRange: 365.0 - 373.3
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 1556568
+  fiftyTwoWeekLowChange: 151.40001
+  fiftyTwoWeekLowChangePercent: 0.70517004
+  fiftyTwoWeekRange: 214.7 - 383.0
+  fiftyTwoWeekHighChange: -16.899994
+  fiftyTwoWeekHighChangePercent: -0.04412531
+  fiftyTwoWeekChangePercent: 2.291143
+  earningsTimestamp: 1776875400
+  earningsTimestampStart: 1776875400
+  earningsTimestampEnd: 1776875400
+  earningsCallTimestampStart: 1769067000
+  earningsCallTimestampEnd: 1769067000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.55
+  epsForward: 14.59
+  epsCurrentYear: 1.39431
+  priceEpsCurrentYear: 262.56714
+  fiftyDayAverageChange: 22.528015
+  fiftyDayAverageChangePercent: 0.06557
+  twoHundredDayAverageChange: 43.9245
+  twoHundredDayAverageChangePercent: 0.13633718
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.0093
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1569308400000
+  trailingPegRatio: 1.0329
 fast_info:
   currency: SEK
-  dayHigh: 360.5
-  dayLow: 349.70001220703125
+  dayHigh: 373.29998779296875
+  dayLow: 365.0
   exchange: STO
-  fiftyDayAverage: 333.8879998779297
-  lastPrice: 360.5
-  lastVolume: 982557
-  marketCap: 422403346904.0
-  open: 351.79998779296875
-  previousClose: 351.6000061035156
+  fiftyDayAverage: 341.00199951171874
+  lastPrice: 366.1000061035156
+  lastVolume: 1874132
+  marketCap: 428759401979.0553
+  open: 370.0
+  previousClose: 374.70001220703125
   quoteType: EQUITY
-  regularMarketPreviousClose: 351.6000061035156
-  shares: 1171715248
-  tenDayAverageVolume: 2193254
-  threeMonthAverageVolume: 1497652
+  regularMarketPreviousClose: 374.70001220703125
+  shares: 1171153769
+  tenDayAverageVolume: 1507265
+  threeMonthAverageVolume: 1540426
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 316.91599952697754
-  yearChange: 0.17656660307177757
-  yearHigh: 384.79998779296875
+  twoHundredDayAverage: 319.09799934387206
+  yearChange: 0.022911462271225813
+  yearHigh: 383.0
   yearLow: 214.6999969482422
 calendar:
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
-  - '2026-01-22T00:00:00'
+  - '2026-04-22T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: GB0030474687
+isin: INE365O01028
diff --git a/Stock/EQT/EQT.hours.valid.parquet b/Stock/EQT/EQT.hours.valid.parquet
index 94736197811eabd80e13adf071f1cec78fa6abec..9f47d254a2e6117682a2db7a3da080c12e77fb27 100644
--- a/Stock/EQT/EQT.hours.valid.parquet
+++ b/Stock/EQT/EQT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ded5d529e7a198c4d9ebba625815bff9d36ec71c127e89c39ce0917656a944e6
-size 136015
+oid sha256:57eb8197a46a72acb04e869c555bcb3615472cf9269a5bccfab301a16760be6d
+size 136548
diff --git a/Stock/EQT/EQT.minutes.valid.parquet b/Stock/EQT/EQT.minutes.valid.parquet
index 2953230c1c4ece20301ca8f90a34beec6b31731d..a04f76ea340989a02c50f6fcc4fc696d3dd85494 100644
--- a/Stock/EQT/EQT.minutes.valid.parquet
+++ b/Stock/EQT/EQT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:230e29ed2e9ff2733ed8a9ae218abe7355579ff5ff6c4e6e101359679fd6b735
-size 440344
+oid sha256:b8456fed83212ffad04991c7c263cca451433cde55fc5a4aba4fb5408fb9ecf4
+size 447205
diff --git a/Stock/EQT/EQT.ticker.yaml b/Stock/EQT/EQT.ticker.yaml
index cdbce249ed558b3f7c06e7e383602d0d55f78440..c803e0ef626a25246d97f3522434893e25e54fdd 100644
--- a/Stock/EQT/EQT.ticker.yaml
+++ b/Stock/EQT/EQT.ticker.yaml
@@ -108,86 +108,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.eqt.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.35
-  open: 52.11
-  dayLow: 50.45
-  dayHigh: 52.66
-  regularMarketPreviousClose: 53.35
-  regularMarketOpen: 52.11
-  regularMarketDayLow: 50.45
-  regularMarketDayHigh: 52.66
+  previousClose: 54.73
+  open: 55.7
+  dayLow: 55.25
+  dayHigh: 56.43
+  regularMarketPreviousClose: 54.73
+  regularMarketOpen: 55.7
+  regularMarketDayLow: 55.25
+  regularMarketDayHigh: 56.43
   dividendRate: 0.66
-  dividendYield: 1.29
+  dividendYield: 1.19
   exDividendDate: 1762300800
   payoutRatio: 0.2052
   fiveYearAvgDividendYield: 0.49
   beta: 0.681
-  trailingPE: 16.641695
-  forwardPE: 11.987781
-  volume: 9955961
-  regularMarketVolume: 9955961
-  averageVolume: 7801770
-  averageVolume10days: 8454090
-  averageDailyVolume10Day: 8454090
-  bid: 51.09
-  ask: 51.37
-  bidSize: 500
-  askSize: 200
-  marketCap: 31883780096
+  trailingPE: 18.084692
+  forwardPE: 13.517397
+  volume: 14615806
+  regularMarketVolume: 14615806
+  averageVolume: 9073263
+  averageVolume10days: 14735670
+  averageDailyVolume10Day: 14735670
+  bid: 55.6
+  ask: 55.53
+  bidSize: 200
+  askSize: 300
+  marketCap: 34648412160
   fiftyTwoWeekLow: 43.57
   fiftyTwoWeekHigh: 62.23
   allTimeHigh: 62.23
   allTimeLow: 0.530925
-  priceToSalesTrailing12Months: 4.1359873
-  fiftyDayAverage: 56.3764
-  twoHundredDayAverage: 54.2637
+  priceToSalesTrailing12Months: 4.4946175
+  fiftyDayAverage: 55.8224
+  twoHundredDayAverage: 54.29035
   trailingAnnualDividendRate: 0.63
-  trailingAnnualDividendYield: 0.01180881
+  trailingAnnualDividendYield: 0.011511054
   currency: USD
   tradeable: false
-  enterpriseValue: 43504349184
+  enterpriseValue: 46268964864
   profitMargins: 0.23097
-  floatShares: 618812356
+  floatShares: 618806115
   sharesOutstanding: 624070822
-  sharesShort: 24388667
-  sharesShortPriorMonth: 22499748
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.039100002
-  heldPercentInsiders: 0.00703
-  heldPercentInstitutions: 0.94908994
+  sharesShort: 22812016
+  sharesShortPriorMonth: 23753400
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0366
+  heldPercentInsiders: 0.00704
+  heldPercentInstitutions: 0.95035005
   shortRatio: 2.87
-  shortPercentOfFloat: 0.039300002
+  shortPercentOfFloat: 0.0368
   impliedSharesOutstanding: 624070822
   bookValue: 37.098
-  priceToBook: 1.3771632
+  priceToBook: 1.4965767
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1780542976
   trailingEps: 3.07
-  forwardEps: 4.26184
+  forwardEps: 4.1073
   lastSplitFactor: 1837:1000
   lastSplitDate: 1542067200
-  enterpriseToRevenue: 5.643
-  enterpriseToEbitda: 8.349
-  52WeekChange: 0.020167708
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.002
+  enterpriseToEbitda: 8.879
+  52WeekChange: 0.14568722
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.165
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 51.09
-  targetHighPrice: 84.0
+  currentPrice: 55.52
+  targetHighPrice: 76.0
   targetLowPrice: 46.0
-  targetMeanPrice: 64.57
-  targetMedianPrice: 65.0
-  recommendationMean: 1.66667
+  targetMeanPrice: 63.75519
+  targetMedianPrice: 64.0
+  recommendationMean: 1.62963
   recommendationKey: buy
   numberOfAnalystOpinions: 27
   totalCash: 235736000
@@ -216,38 +216,43 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -4.23617
-  regularMarketPrice: 51.09
-  postMarketChangePercent: 0.54805005
-  postMarketPrice: 51.37
-  postMarketChange: 0.27999878
-  regularMarketChange: -2.26
-  regularMarketDayRange: 50.45 - 52.66
+  postMarketChangePercent: 0.7744962
+  postMarketPrice: 55.95
+  postMarketChange: 0.4300003
+  regularMarketChange: 0.790001
+  regularMarketDayRange: 55.25 - 56.43
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7801770
-  fiftyTwoWeekLowChange: 7.5200005
-  fiftyTwoWeekLowChangePercent: 0.17259583
+  averageDailyVolume3Month: 9073263
+  fiftyTwoWeekLowChange: 11.950001
+  fiftyTwoWeekLowChangePercent: 0.2742713
   fiftyTwoWeekRange: 43.57 - 62.23
-  fiftyTwoWeekHighChange: -11.139999
-  fiftyTwoWeekHighChangePercent: -0.17901333
-  fiftyTwoWeekChangePercent: 2.0167708
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  corporateActions: []
+  postMarketTime: 1769216224
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -6.709999
+  fiftyTwoWeekHighChangePercent: -0.10782579
+  fiftyTwoWeekChangePercent: 14.568722
   dividendDate: 1764547200
-  earningsTimestamp: 1761076800
-  earningsTimestampStart: 1761076800
-  earningsTimestampEnd: 1761076800
-  earningsCallTimestampStart: 1761141600
-  earningsCallTimestampEnd: 1761141600
+  earningsTimestamp: 1771362000
+  earningsTimestampStart: 1771362000
+  earningsTimestampEnd: 1771362000
+  earningsCallTimestampStart: 1771426800
+  earningsCallTimestampEnd: 1771426800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.07
-  epsForward: 4.26184
-  epsCurrentYear: 2.86934
-  priceEpsCurrentYear: 17.805489
-  shortName: EQT Corporation
-  longName: EQT Corporation
-  corporateActions: []
-  postMarketTime: 1768006789
-  regularMarketTime: 1767992402
+  epsForward: 4.1073
+  epsCurrentYear: 2.88629
+  priceEpsCurrentYear: 19.235765
+  fiftyDayAverageChange: -0.30239868
+  fiftyDayAverageChangePercent: -0.0054171565
+  twoHundredDayAverageChange: 1.2296486
+  twoHundredDayAverageChangePercent: 0.022649486
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   exchange: NYQ
   messageBoardId: finmb_269924
   exchangeTimezoneName: America/New_York
@@ -255,47 +260,43 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -5.2864
-  fiftyDayAverageChangePercent: -0.09376973
-  twoHundredDayAverageChange: -3.1736984
-  twoHundredDayAverageChangePercent: -0.058486585
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: 1.44345
+  regularMarketPrice: 55.52
+  marketState: CLOSED
+  shortName: EQT Corporation
+  longName: EQT Corporation
   displayName: EQT
-  trailingPegRatio: 0.4534
+  trailingPegRatio: 0.4927
 fast_info:
   currency: USD
-  dayHigh: 52.65999984741211
-  dayLow: 50.45000076293945
+  dayHigh: 56.43000030517578
+  dayLow: 55.25
   exchange: NYQ
-  fiftyDayAverage: 56.3763998413086
-  lastPrice: 51.09000015258789
-  lastVolume: 11206300
-  marketCap: 31883778391.20565
-  open: 52.11000061035156
-  previousClose: 52.3181
+  fiftyDayAverage: 55.8223998260498
+  lastPrice: 55.52000045776367
+  lastVolume: 14639600
+  marketCap: 34648412323.11695
+  open: 55.70000076293945
+  previousClose: 54.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 52.20000076293945
+  regularMarketPreviousClose: 54.72999954223633
   shares: 624070822
-  tenDayAverageVolume: 8454090
-  threeMonthAverageVolume: 7763152
+  tenDayAverageVolume: 14735670
+  threeMonthAverageVolume: 9026806
   timezone: America/New_York
-  twoHundredDayAverage: 54.263699989318845
-  yearChange: 0.020167697376298848
+  twoHundredDayAverage: 54.29034999847412
+  yearChange: 0.14568719576293082
   yearHigh: 62.22999954223633
   yearLow: 43.56999969482422
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-05
   Earnings Date:
-  - '2025-10-21T00:00:00'
-  Earnings High: 1.23
-  Earnings Low: 0.47
-  Earnings Average: 0.72854
-  Revenue High: 2546718290
+  - '2026-02-17T00:00:00'
+  Earnings High: 1.02
+  Earnings Low: 0.48
+  Earnings Average: 0.73527
+  Revenue High: 2426000000
   Revenue Low: 1959000000
-  Revenue Average: 2220540190
+  Revenue Average: 2133053950
+isin: US26884L1098
diff --git a/Stock/EQX.TO/EQX.TO.days.valid.parquet b/Stock/EQX.TO/EQX.TO.days.valid.parquet
index c41ca37a8e21b4eb64d3763725916527969ee528..0ea8f1c256e8b06e392a598e091830ee77246937 100644
--- a/Stock/EQX.TO/EQX.TO.days.valid.parquet
+++ b/Stock/EQX.TO/EQX.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d957ddff9cb2484bcd7f164c566eb93d6b1e3ab1a072c531758a90f246a6f38
-size 77684
+oid sha256:a4d8564b3a517b7290f6f0125dac46056b97c87fbe88d9b8506a992599c37c20
+size 77818
diff --git a/Stock/EQX.TO/EQX.TO.hours.valid.parquet b/Stock/EQX.TO/EQX.TO.hours.valid.parquet
index 4a5e2492aef6193b0bea8e2cdb7fe4e86a8e6b62..72b03b88fc06d2715d326c56c8062449610e5b52 100644
--- a/Stock/EQX.TO/EQX.TO.hours.valid.parquet
+++ b/Stock/EQX.TO/EQX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e8f6cfd52b40fe3a668dcff617ca9f971e93d76fc572fca126a490875358696
-size 102445
+oid sha256:291e3ffb2230986364a0e8f3827fd4bba4467b32b6bed009d62071f105d43a89
+size 103498
diff --git a/Stock/EQX.TO/EQX.TO.minutes.valid.parquet b/Stock/EQX.TO/EQX.TO.minutes.valid.parquet
index 2e0029fd109c67a87921fadf8a6513e6f68880ce..68059ce41aa4e1687886d1795ee8950bc65a15c0 100644
--- a/Stock/EQX.TO/EQX.TO.minutes.valid.parquet
+++ b/Stock/EQX.TO/EQX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:962656828430307f09ed2d71c40e7de2f307ac6c6d0bbe8939399dd18cc0ac14
-size 323843
+oid sha256:9c5855a34410535a1f5a674dc2742d9b509c1d9c0ea3213a89f7b3ef111ac8e9
+size 330245
diff --git a/Stock/EQX.TO/EQX.TO.ticker.yaml b/Stock/EQX.TO/EQX.TO.ticker.yaml
index 155772724ab2eb50489cb05f182b5f45497285e0..51514fe228cc8b93081652ba67a0872118715586 100644
--- a/Stock/EQX.TO/EQX.TO.ticker.yaml
+++ b/Stock/EQX.TO/EQX.TO.ticker.yaml
@@ -26,15 +26,15 @@ info:
     name: Mr. Peter Jeremie Hardie C.A., CPA
     title: Chief Financial Officer
     fiscalYear: 2023
-    totalPay: 1231474
-    exercisedValue: 54230
+    totalPay: 1219434
+    exercisedValue: 53700
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Susan  Toews
     title: General Counsel & Corporate Secretary
     fiscalYear: 2023
-    totalPay: 860112
-    exercisedValue: 20840
+    totalPay: 851703
+    exercisedValue: 20636
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Darren  Hall
@@ -81,79 +81,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.7
-  open: 20.47
-  dayLow: 19.37
-  dayHigh: 20.575
-  regularMarketPreviousClose: 19.7
-  regularMarketOpen: 20.47
-  regularMarketDayLow: 19.37
-  regularMarketDayHigh: 20.575
+  previousClose: 22.02
+  open: 22.12
+  dayLow: 21.64
+  dayHigh: 22.39
+  regularMarketPreviousClose: 22.02
+  regularMarketOpen: 22.12
+  regularMarketDayLow: 21.64
+  regularMarketDayHigh: 22.39
   payoutRatio: 0.0
   beta: 2.061
-  trailingPE: 140.42857
-  forwardPE: 12.832982
-  volume: 3172145
-  regularMarketVolume: 3172145
-  averageVolume: 2459781
-  averageVolume10days: 1906810
-  averageDailyVolume10Day: 1906810
-  bid: 19.66
-  ask: 19.69
-  marketCap: 15428703232
+  trailingPE: 158.21428
+  forwardPE: 16.419025
+  volume: 2923153
+  regularMarketVolume: 2930253
+  averageVolume: 2429530
+  averageVolume10days: 2732930
+  averageDailyVolume10Day: 2732930
+  bid: 22.15
+  ask: 22.19
+  marketCap: 17382797312
   fiftyTwoWeekLow: 7.71
-  fiftyTwoWeekHigh: 20.78
-  allTimeHigh: 20.78
+  fiftyTwoWeekHigh: 22.39
+  allTimeHigh: 22.39
   allTimeLow: 0.575
-  priceToSalesTrailing12Months: 6.718776
-  fiftyDayAverage: 18.4378
-  twoHundredDayAverage: 12.679
+  priceToSalesTrailing12Months: 7.5697308
+  fiftyDayAverage: 19.4362
+  twoHundredDayAverage: 13.2438
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 16964403200
+  enterpriseValue: 18918496256
   profitMargins: 0.027090002
   floatShares: 750301151
   sharesOutstanding: 784776377
-  sharesShort: 11074624
-  sharesShortPriorMonth: 13716504
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.014099999
-  heldPercentInsiders: 0.042329997
-  heldPercentInstitutions: 0.60713
-  shortRatio: 5.03
+  sharesShort: 9174348
+  sharesShortPriorMonth: 12260674
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0117
+  heldPercentInsiders: 0.042779997
+  heldPercentInstitutions: 0.60827
+  shortRatio: 3.79
   impliedSharesOutstanding: 784776377
-  bookValue: 9.90689
-  priceToBook: 1.9844775
+  bookValue: 9.810031
+  priceToBook: 2.2578928
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 281.426
   netIncomeToCommon: 62211000
   trailingEps: 0.14
-  forwardEps: 1.5319899
+  forwardEps: 1.3490447
   lastSplitFactor: '1:5'
   lastSplitDate: 1566259200
-  enterpriseToRevenue: 7.388
-  enterpriseToEbitda: 19.183
-  52WeekChange: 1.3432658
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.238
+  enterpriseToEbitda: 21.393
+  52WeekChange: 1.7177913
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 19.66
-  targetHighPrice: 27.726036
-  targetLowPrice: 19.14708
-  targetMeanPrice: 23.346575
-  targetMedianPrice: 23.683813
-  recommendationMean: 1.7
+  currentPrice: 22.15
+  targetHighPrice: 25.936838
+  targetLowPrice: 18.76078
+  targetMeanPrice: 23.693808
+  targetMedianPrice: 24.636024
+  recommendationMean: 1.77778
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 8
   totalCash: 403222016
   totalCashPerShare: 0.514
   ebitda: 884332032
@@ -181,36 +181,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.20305033
-  regularMarketPrice: 19.66
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1404307800000
-  regularMarketChange: -0.040000916
-  regularMarketDayRange: 19.37 - 20.575
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 2459781
-  fiftyTwoWeekLowChange: 11.95
-  fiftyTwoWeekLowChangePercent: 1.5499351
-  fiftyTwoWeekRange: 7.71 - 20.78
-  fiftyTwoWeekHighChange: -1.1200008
-  fiftyTwoWeekHighChangePercent: -0.053898018
-  fiftyTwoWeekChangePercent: 134.32658
-  dividendDate: 1566259200
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.14
-  epsForward: 1.5319899
-  epsCurrentYear: 0.5812
-  priceEpsCurrentYear: 33.826565
   shortName: EQUINOX GOLD CORP
   longName: Equinox Gold Corp.
-  corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: 0.59036857
+  regularMarketPrice: 22.15
   exchange: TOR
   messageBoardId: finmb_216621362
   exchangeTimezoneName: America/Toronto
@@ -218,43 +192,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.2222004
-  fiftyDayAverageChangePercent: 0.066287756
-  twoHundredDayAverageChange: 6.981
-  twoHundredDayAverageChangePercent: 0.55059546
+  earningsCallTimestampStart: 1762441200
+  earningsCallTimestampEnd: 1762441200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.14
+  epsForward: 1.3490447
+  epsCurrentYear: 0.59125
+  priceEpsCurrentYear: 37.463
+  fiftyDayAverageChange: 2.7138004
+  fiftyDayAverageChangePercent: 0.13962609
+  twoHundredDayAverageChange: 8.906199
+  twoHundredDayAverageChangePercent: 0.67248064
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1404307800000
+  regularMarketChange: 0.12999916
+  regularMarketDayRange: 21.64 - 22.39
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 2429530
+  fiftyTwoWeekLowChange: 14.44
+  fiftyTwoWeekLowChangePercent: 1.8728923
+  fiftyTwoWeekRange: 7.71 - 22.39
+  fiftyTwoWeekHighChange: -0.23999977
+  fiftyTwoWeekHighChangePercent: -0.010719061
+  fiftyTwoWeekChangePercent: 171.77913
+  dividendDate: 1566259200
+  earningsTimestamp: 1762376400
+  earningsTimestampStart: 1762376400
+  earningsTimestampEnd: 1762376400
+  regularMarketTime: 1769202000
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 20.575000762939453
-  dayLow: 19.3700008392334
+  dayHigh: 22.389999389648438
+  dayLow: 21.639999389648438
   exchange: TOR
-  fiftyDayAverage: 18.437799911499024
-  lastPrice: 19.65999984741211
-  lastVolume: 3172100
-  marketCap: 15428703452.072628
-  open: 20.469999313354492
-  previousClose: 20.34
+  fiftyDayAverage: 19.436199989318848
+  lastPrice: 22.149999618530273
+  lastVolume: 2933600
+  marketCap: 17382796451.181572
+  open: 22.1200008392334
+  previousClose: 22.02
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.34000015258789
+  regularMarketPreviousClose: 22.020000457763672
   shares: 784776377
-  tenDayAverageVolume: 1906810
-  threeMonthAverageVolume: 2471766
+  tenDayAverageVolume: 2732930
+  threeMonthAverageVolume: 2425795
   timezone: America/Toronto
-  twoHundredDayAverage: 12.678999974727631
-  yearChange: 1.3432656785358383
-  yearHigh: 20.780000686645508
+  twoHundredDayAverage: 13.243799989223481
+  yearChange: 1.7177914914460675
+  yearHigh: 22.389999389648438
   yearLow: 7.710000038146973
 calendar:
   Dividend Date: 2019-08-20
   Earnings Date:
   - '2025-11-05T00:00:00'
   Earnings High: 0.4
-  Earnings Low: 0.26
-  Earnings Average: 0.31313
-  Revenue High: 948269000
-  Revenue Low: 948269000
-  Revenue Average: 948269000
+  Earnings Low: 0.21
+  Earnings Average: 0.30011
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
diff --git a/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet b/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet
index 5cb83f7c402d7021bd9082fa23adc7baff9e5807..dd17d7edf83eddf9011a4a11817b8e638d47f300 100644
--- a/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet
+++ b/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b974727c25c4894ba20a1d78c667374dfe97dfa1221a6185257b744d1936fa36
-size 141211
+oid sha256:42af6e1073ad922b7c44ff52cef10057323934b0280b12b6a7d77dfc22d37c18
+size 152086
diff --git a/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml b/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml
index c13571fa143cfa5325466044061ca697e570852e..77d8c19d9f7d6d9ee74248b10fe989e487d0ea76 100644
--- a/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml
+++ b/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml
@@ -33,7 +33,6 @@ info:
     company was formerly known as Allmanna Telefon AB LM Ericsson and changed its
     name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget
     LM Ericsson (publ) was founded in 1876 and is headquartered in Stockholm, Sweden.
-  fullTimeEmployees: 89898
   companyOfficers:
   - maxAge: 1
     name: Mr. E. Borje Ekholm MBA, MSc
@@ -115,100 +114,99 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 88.3
-  open: 86.8
-  dayLow: 86.3
-  dayHigh: 87.6
-  regularMarketPreviousClose: 88.3
-  regularMarketOpen: 86.8
-  regularMarketDayLow: 86.3
-  regularMarketDayHigh: 87.6
-  dividendRate: 2.84
-  dividendYield: 3.27
-  exDividendDate: 1758844800
-  payoutRatio: 0.38619998
+  previousClose: 85.78
+  open: 93.46
+  dayLow: 92.36
+  dayHigh: 96.28
+  regularMarketPreviousClose: 85.78
+  regularMarketOpen: 93.46
+  regularMarketDayLow: 92.36
+  regularMarketDayHigh: 96.28
+  dividendRate: 3.0
+  dividendYield: 3.16
+  exDividendDate: 1775001600
+  payoutRatio: 0.33490002
   fiveYearAvgDividendYield: 3.36
-  beta: 0.527
-  trailingPE: 11.777778
-  forwardPE: 13.666666
-  volume: 7804700
-  regularMarketVolume: 7804700
-  averageVolume: 6597171
-  averageVolume10days: 7305305
-  averageDailyVolume10Day: 7305305
-  bid: 86.84
-  ask: 86.9
+  trailingPE: 11.139835
+  forwardPE: 14.905661
+  volume: 25757722
+  regularMarketVolume: 25777036
+  averageVolume: 6318281
+  averageVolume10days: 9487885
+  averageDailyVolume10Day: 9487885
+  bid: 94.3
+  ask: 94.38
   bidSize: 0
   askSize: 0
-  marketCap: 289729282048
+  marketCap: 316001517568
   fiftyTwoWeekLow: 65.94
   fiftyTwoWeekHigh: 98.56
   allTimeHigh: 832.37036
   allTimeLow: 14.8
-  priceToSalesTrailing12Months: 1.2056531
-  fiftyDayAverage: 90.9212
-  twoHundredDayAverage: 81.9019
-  trailingAnnualDividendRate: 2.85
-  trailingAnnualDividendYield: 0.03227633
+  priceToSalesTrailing12Months: 1.3351117
+  fiftyDayAverage: 89.6364
+  twoHundredDayAverage: 82.5949
+  trailingAnnualDividendRate: 0.0
+  trailingAnnualDividendYield: 0.0
   currency: SEK
   tradeable: false
-  enterpriseValue: 282529267712
-  profitMargins: 0.10255
-  floatShares: 2917883460
-  sharesOutstanding: 3071530678
+  enterpriseValue: 300320391168
+  profitMargins: 0.12011
+  floatShares: 2917008270
+  sharesOutstanding: 3071593476
   heldPercentInsiders: 0.00098
-  heldPercentInstitutions: 0.62908
+  heldPercentInstitutions: 0.62844
   impliedSharesOutstanding: 3333286661
-  bookValue: 30.791
-  priceToBook: 2.8229027
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 1.923
-  netIncomeToCommon: 24643999744
-  trailingEps: 7.38
+  bookValue: 32.864
+  priceToBook: 2.8846157
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.792
+  netIncomeToCommon: 28427999232
+  trailingEps: 8.51
   forwardEps: 6.36
   lastSplitFactor: '1:5'
   lastSplitDate: 1212364800
-  enterpriseToRevenue: 1.176
-  enterpriseToEbitda: 12.837
-  52WeekChange: -0.030559897
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 1.42
-  lastDividendDate: 1758844800
+  enterpriseToRevenue: 1.269
+  enterpriseToEbitda: 6.28
+  52WeekChange: 0.099512815
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 1.5
+  lastDividendDate: 1790553600
   quoteType: EQUITY
-  currentPrice: 86.92
+  currentPrice: 94.8
   targetHighPrice: 106.0
   targetLowPrice: 62.0
-  targetMeanPrice: 88.32778
-  targetMedianPrice: 90.0
-  recommendationMean: 3.38889
+  targetMeanPrice: 88.93889
+  targetMedianPrice: 91.5
+  recommendationMean: 3.25
   recommendationKey: hold
   numberOfAnalystOpinions: 18
-  totalCash: 51040002048
-  totalCashPerShare: 15.309
-  ebitda: 22008999936
-  totalDebt: 43941998592
-  quickRatio: 0.922
-  currentRatio: 1.171
-  totalRevenue: 240308994048
-  debtToEquity: 42.873
-  revenuePerShare: 72.105
-  returnOnAssets: 0.03738
-  returnOnEquity: 0.26641
-  grossProfits: 114443001856
-  freeCashflow: 19743500288
-  operatingCashflow: 33959999488
-  earningsGrowth: 1.921
-  revenueGrowth: -0.09
-  grossMargins: 0.47623003
-  ebitdaMargins: 0.09159
-  operatingMargins: 0.13901
+  totalCash: 56640999424
+  totalCashPerShare: 16.994
+  ebitda: 47821000704
+  totalDebt: 40263999488
+  quickRatio: 1.083
+  currentRatio: 1.294
+  totalRevenue: 236681003008
+  debtToEquity: 36.516
+  revenuePerShare: 71.011
+  returnOnAssets: 0.08437
+  returnOnEquity: 0.28254998
+  grossProfits: 112668000256
+  freeCashflow: 22350999552
+  operatingCashflow: 32953999360
+  earningsGrowth: 0.792
+  revenueGrowth: -0.05
+  grossMargins: 0.47603
+  ebitdaMargins: 0.20205
+  operatingMargins: 0.17724001
   financialCurrency: SEK
   symbol: ERIC-B.ST
   language: en-US
@@ -217,35 +215,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: -1.5628593
-  regularMarketPrice: 86.92
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -1.3800049
-  regularMarketDayRange: 86.3 - 87.6
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 6597171
-  fiftyTwoWeekLowChange: 20.979996
-  fiftyTwoWeekLowChangePercent: 0.31816795
-  fiftyTwoWeekRange: 65.94 - 98.56
-  fiftyTwoWeekHighChange: -11.639999
-  fiftyTwoWeekHighChangePercent: -0.11810064
-  fiftyTwoWeekChangePercent: -3.0559897
-  earningsTimestamp: 1769185800
-  earningsTimestampStart: 1769185800
-  earningsTimestampEnd: 1769185800
-  earningsCallTimestampStart: 1769155200
-  earningsCallTimestampEnd: 1769155200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.38
-  epsForward: 6.36
-  epsCurrentYear: 7.94724
-  priceEpsCurrentYear: 10.93713
   shortName: Ericsson, Telefonab. L M ser. B
   longName: Telefonaktiebolaget LM Ericsson (publ)
   corporateActions: []
-  regularMarketTime: 1767976181
+  regularMarketTime: 1769185778
   exchange: STO
   messageBoardId: finmb_269706
   exchangeTimezoneName: Europe/Stockholm
@@ -253,43 +226,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  fiftyDayAverageChange: -4.0012054
-  fiftyDayAverageChangePercent: -0.0440074
-  twoHundredDayAverageChange: 5.018097
-  twoHundredDayAverageChangePercent: 0.061269604
+  regularMarketChangePercent: 10.515277
+  regularMarketPrice: 94.8
+  twoHundredDayAverageChange: 12.205101
+  twoHundredDayAverageChangePercent: 0.14777063
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.4 - Hold
+  averageAnalystRating: 3.3 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChange: 9.020004
+  regularMarketDayRange: 92.36 - 96.28
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 6318281
+  fiftyTwoWeekLowChange: 28.86
+  fiftyTwoWeekLowChangePercent: 0.4376706
+  fiftyTwoWeekRange: 65.94 - 98.56
+  fiftyTwoWeekHighChange: -3.7599945
+  fiftyTwoWeekHighChangePercent: -0.038149297
+  fiftyTwoWeekChangePercent: 9.951282
+  earningsTimestamp: 1769185800
+  earningsTimestampStart: 1776443400
+  earningsTimestampEnd: 1776443400
+  earningsCallTimestampStart: 1769155200
+  earningsCallTimestampEnd: 1769155200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 8.51
+  epsForward: 6.36
+  epsCurrentYear: 6.40176
+  priceEpsCurrentYear: 14.808428
+  fiftyDayAverageChange: 5.1636047
+  fiftyDayAverageChangePercent: 0.057606116
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 87.5999984741211
-  dayLow: 86.30000305175781
+  dayHigh: 96.27999877929688
+  dayLow: 92.36000061035156
   exchange: STO
-  fiftyDayAverage: 91.27079986572265
-  lastPrice: 86.91999816894531
-  lastVolume: 8466762
-  marketCap: 289729270470.6898
-  open: 86.80000305175781
-  previousClose: 87.23999786376953
+  fiftyDayAverage: 90.03879974365235
+  lastPrice: 94.80000305175781
+  lastVolume: 27616771
+  marketCap: 316001538885.77527
+  open: 93.45999908447266
+  previousClose: 85.77999877929688
   quoteType: EQUITY
-  regularMarketPreviousClose: 87.23999786376953
-  shares: 3333286661
-  tenDayAverageVolume: 6518589
-  threeMonthAverageVolume: 6604819
+  regularMarketPreviousClose: 85.77999877929688
+  shares: 3333349459
+  tenDayAverageVolume: 9487885
+  threeMonthAverageVolume: 6335465
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 81.55439987182618
-  yearChange: -0.03055995294724707
+  twoHundredDayAverage: 81.8864998626709
+  yearChange: 0.09951289387124782
   yearHigh: 98.55999755859375
   yearLow: 65.94000244140625
 calendar:
-  Ex-Dividend Date: 2025-09-26
+  Ex-Dividend Date: 2026-04-01
   Earnings Date:
-  - '2026-01-23T00:00:00'
-  Earnings High: 2.36
-  Earnings Low: -0.56868
-  Earnings Average: 1.35626
-  Revenue High: 68746000000
-  Revenue Low: 65903000000
-  Revenue Average: 67090796709
+  - '2026-04-17T00:00:00'
+  Earnings High: 0.98
+  Earnings Low: 0.89926
+  Earnings Average: 0.93963
+  Revenue High: 52376000000
+  Revenue Low: 50763000000
+  Revenue Average: 51487193750
diff --git a/Stock/ERIE/ERIE.days.valid.parquet b/Stock/ERIE/ERIE.days.valid.parquet
index 179f4bfdaed23c019d9d75822e49c64dd5f65230..150bcdaedafdd194042ca413dc647afbd3af6214 100644
--- a/Stock/ERIE/ERIE.days.valid.parquet
+++ b/Stock/ERIE/ERIE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:694283671fcaeb580433733b12c7efac5d7311efa8619a7b8578da038ec06bff
-size 348203
+oid sha256:5e8ff5923358fb1f292ad40d113e129048c715c6fc2ece847f41eef20a7a9d7a
+size 348081
diff --git a/Stock/ERIE/ERIE.hours.valid.parquet b/Stock/ERIE/ERIE.hours.valid.parquet
index 01b2b6f2f1a71a57ddd63447164d9be8d4a70300..7859e12d9a107d6d7d97b0881353bd70ca0a1e93 100644
--- a/Stock/ERIE/ERIE.hours.valid.parquet
+++ b/Stock/ERIE/ERIE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c552d4b12ca56560fa1bdb8cf52c319278e3f1423173744bea3af61edf786dd
-size 150975
+oid sha256:ae826615c2dd5ebfd1c711fe24461e73cd160f723e70e61229f303e2e739a6f9
+size 151963
diff --git a/Stock/ERIE/ERIE.minutes.valid.parquet b/Stock/ERIE/ERIE.minutes.valid.parquet
index 3c29fb29b3cc40c8ad727767b4407721297f14e5..b9712b3c30fc6ec1fa0ad55efc97dcf2c0d8162e 100644
--- a/Stock/ERIE/ERIE.minutes.valid.parquet
+++ b/Stock/ERIE/ERIE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab8addffdbb5c6e1d0be430f2e3d9590c7199fb5828453eddf08dc3cc5e4e29f
-size 211360
+oid sha256:032eb8150649560b83b29bee49005f5c208acd38e7a27de1157bcd7806727caa
+size 215659
diff --git a/Stock/ERIE/ERIE.ticker.yaml b/Stock/ERIE/ERIE.ticker.yaml
index d976b8bd9cf7b3673d68d76de285788e1452dd51..e3b1b26333ee16002f1fe7076587f1ab5ea7b092 100644
--- a/Stock/ERIE/ERIE.ticker.yaml
+++ b/Stock/ERIE/ERIE.ticker.yaml
@@ -103,76 +103,76 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 285.36
-  open: 285.17
-  dayLow: 280.24
-  dayHigh: 287.38
-  regularMarketPreviousClose: 285.36
-  regularMarketOpen: 285.17
-  regularMarketDayLow: 280.24
-  regularMarketDayHigh: 287.38
+  previousClose: 285.35
+  open: 283.65
+  dayLow: 275.1401
+  dayHigh: 285.47
+  regularMarketPreviousClose: 285.35
+  regularMarketOpen: 283.65
+  regularMarketDayLow: 275.1401
+  regularMarketDayHigh: 285.47
   dividendRate: 5.56
-  dividendYield: 1.98
+  dividendYield: 2.01
   exDividendDate: 1767657600
   payoutRatio: 0.4407
   fiveYearAvgDividendYield: 1.75
   beta: 0.373
-  trailingPE: 22.62258
-  forwardPE: 20.02284
-  volume: 86884
-  regularMarketVolume: 86884
-  averageVolume: 154238
-  averageVolume10days: 120240
-  averageDailyVolume10Day: 120240
-  bid: 289.19
-  ask: 291.1
+  trailingPE: 22.263922
+  forwardPE: 19.689508
+  volume: 134668
+  regularMarketVolume: 135111
+  averageVolume: 162278
+  averageVolume10days: 159180
+  averageDailyVolume10Day: 159180
+  bid: 282.42
+  ask: 280.28
   bidSize: 1
   askSize: 1
-  marketCap: 14668353536
+  marketCap: 14424160256
   fiftyTwoWeekLow: 273.59
   fiftyTwoWeekHigh: 456.93
   allTimeHigh: 547.0
   allTimeLow: 16.0
-  priceToSalesTrailing12Months: 3.6304884
-  fiftyDayAverage: 287.7756
-  twoHundredDayAverage: 337.81705
+  priceToSalesTrailing12Months: 3.5700493
+  fiftyDayAverage: 286.3894
+  twoHundredDayAverage: 332.0538
   trailingAnnualDividendRate: 5.46
-  trailingAnnualDividendYield: 0.019133726
+  trailingAnnualDividendYield: 0.019134397
   currency: USD
   tradeable: false
-  enterpriseValue: 14122294272
+  enterpriseValue: 13878100992
   profitMargins: 0.16038
   floatShares: 25134171
   sharesOutstanding: 46189068
-  sharesShort: 2193808
-  sharesShortPriorMonth: 2179198
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.042
+  sharesShort: 2225879
+  sharesShortPriorMonth: 2151514
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.042600002
   heldPercentInsiders: 0.45479
-  heldPercentInstitutions: 0.41627997
-  shortRatio: 14.57
-  shortPercentOfFloat: 0.0876
+  heldPercentInstitutions: 0.45408002
+  shortRatio: 13.02
+  shortPercentOfFloat: 0.0889
   impliedSharesOutstanding: 52289869
   bookValue: 44.155
-  priceToBook: 6.3530746
+  priceToBook: 6.247311
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.144
   netIncomeToCommon: 647984000
-  trailingEps: 12.4
+  trailingEps: 12.39
   forwardEps: 14.01
   lastSplitFactor: '3:1'
   lastSplitDate: 831945600
-  enterpriseToRevenue: 3.495
-  enterpriseToEbitda: 17.339
-  52WeekChange: -0.27808946
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.435
+  enterpriseToEbitda: 17.039
+  52WeekChange: -0.31727058
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.463
   lastDividendDate: 1767657600
   quoteType: EQUITY
-  currentPrice: 280.52
+  currentPrice: 275.85
   recommendationKey: none
   totalCash: 600384000
   totalCashPerShare: 11.482
@@ -201,74 +201,74 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
+  shortName: Erie Indemnity Company
+  longName: Erie Indemnity Company
+  regularMarketChangePercent: -3.32924
+  regularMarketPrice: 275.85
+  exchange: NMS
+  messageBoardId: finmb_387618
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   earningsCallTimestampStart: 1761919200
   earningsCallTimestampEnd: 1761919200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.4
+  epsTrailingTwelveMonths: 12.39
   epsForward: 14.01
   epsCurrentYear: 12.59
-  priceEpsCurrentYear: 22.281174
-  fiftyDayAverageChange: -7.255615
-  fiftyDayAverageChangePercent: -0.025212754
-  twoHundredDayAverageChange: -57.29706
-  twoHundredDayAverageChangePercent: -0.16960973
+  priceEpsCurrentYear: 21.910246
+  fiftyDayAverageChange: -10.539398
+  fiftyDayAverageChangePercent: -0.036800936
+  twoHundredDayAverageChange: -56.203796
+  twoHundredDayAverageChangePercent: -0.16926111
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_387618
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Erie Indemnity Company
-  longName: Erie Indemnity Company
-  regularMarketChangePercent: -1.6961
-  regularMarketPrice: 280.52
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 812640600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 280.52
-  postMarketChange: 0.0
-  regularMarketChange: -4.84
-  regularMarketDayRange: 280.24 - 287.38
+  postMarketChangePercent: 0.1377578
+  postMarketPrice: 276.23
+  postMarketChange: 0.38000488
+  regularMarketChange: -9.5
+  regularMarketDayRange: 275.1401 - 285.47
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 154238
-  fiftyTwoWeekLowChange: 6.9299927
-  fiftyTwoWeekLowChangePercent: 0.025329847
+  averageDailyVolume3Month: 162278
+  fiftyTwoWeekLowChange: 2.2600098
+  fiftyTwoWeekLowChangePercent: 0.008260571
   fiftyTwoWeekRange: 273.59 - 456.93
-  fiftyTwoWeekHighChange: -176.41
-  fiftyTwoWeekHighChangePercent: -0.38607666
-  fiftyTwoWeekChangePercent: -27.808947
+  fiftyTwoWeekHighChange: -181.07999
+  fiftyTwoWeekHighChangePercent: -0.396297
+  fiftyTwoWeekChangePercent: -31.727058
   dividendDate: 1768953600
+  earningsTimestamp: 1761854400
+  earningsTimestampStart: 1761854400
+  earningsTimestampEnd: 1761854400
+  postMarketTime: 1769215678
+  regularMarketTime: 1769202001
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 287.3800048828125
-  dayLow: 280.239990234375
+  dayHigh: 285.4700012207031
+  dayLow: 275.1400146484375
   exchange: NMS
-  fiftyDayAverage: 287.7755987548828
-  lastPrice: 280.5199890136719
-  lastVolume: 86900
-  marketCap: 14668353477.406342
-  open: 285.1700134277344
-  previousClose: 285.36
+  fiftyDayAverage: 286.3893981933594
+  lastPrice: 275.8500061035156
+  lastVolume: 143600
+  marketCap: 14424160682.802032
+  open: 283.6499938964844
+  previousClose: 288.06
   quoteType: EQUITY
-  regularMarketPreviousClose: 285.3599853515625
+  regularMarketPreviousClose: 285.3500061035156
   shares: 52289869
-  tenDayAverageVolume: 120240
-  threeMonthAverageVolume: 153649
+  tenDayAverageVolume: 159180
+  threeMonthAverageVolume: 161324
   timezone: America/New_York
-  twoHundredDayAverage: 337.8170504760742
-  yearChange: -0.2780894572358462
+  twoHundredDayAverage: 332.0538006591797
+  yearChange: -0.31727056660319286
   yearHigh: 456.92999267578125
   yearLow: 273.5899963378906
 calendar:
diff --git a/Stock/ERO.TO/ERO.TO.days.valid.parquet b/Stock/ERO.TO/ERO.TO.days.valid.parquet
index fa6a6ce48463ac8e5d5aff01074cf7df4e74c242..c49907242cdce079e9fd2cb453f848eeb348fcd2 100644
--- a/Stock/ERO.TO/ERO.TO.days.valid.parquet
+++ b/Stock/ERO.TO/ERO.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bbc13e2c612f92b186ebba77d7376b36b5e1caea0789d8871fad35684c46fd6
-size 74152
+oid sha256:9e9cb0528f5ea29490ab615a3b2c036e068cbc9e9fdfa826644989deabb4da56
+size 74354
diff --git a/Stock/ERO.TO/ERO.TO.hours.valid.parquet b/Stock/ERO.TO/ERO.TO.hours.valid.parquet
index 64b34b18ce7106218d45b07e0cab608031e4e134..75dec01265f8619c9a6f34fed5aa805d08e96eca 100644
--- a/Stock/ERO.TO/ERO.TO.hours.valid.parquet
+++ b/Stock/ERO.TO/ERO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:92a70de5aac0cb09e0b9b0ed8f2bd3fdd654ef619867e18c13b81cdd1f90acc5
-size 111700
+oid sha256:cfbd5a5ceb4a7b07bc978417d2b85036e9b7de926fe8071c8400873dbce88b0d
+size 112745
diff --git a/Stock/ERO.TO/ERO.TO.minutes.valid.parquet b/Stock/ERO.TO/ERO.TO.minutes.valid.parquet
index d8c0dc5e7e193011dae2e2b49eda48fe107fcb07..29312bf7cf5e98df880e42bc04d2f531a5ac7149 100644
--- a/Stock/ERO.TO/ERO.TO.minutes.valid.parquet
+++ b/Stock/ERO.TO/ERO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3cd6c98ad5ac0eb270c684ffec3c42dddd6917883f5d6d6dac3908ec949f2549
-size 260885
+oid sha256:d6aa1540417a5e2b0c8a5ed530fa783241618fe64161601b978cba1a8858fad1
+size 271884
diff --git a/Stock/ERO.TO/ERO.TO.ticker.yaml b/Stock/ERO.TO/ERO.TO.ticker.yaml
index fc1f7f136d23a12be037ba0c661dbca1893cae07..ff7fd50717a4ae6bff960f0536a6938739f166ce 100644
--- a/Stock/ERO.TO/ERO.TO.ticker.yaml
+++ b/Stock/ERO.TO/ERO.TO.ticker.yaml
@@ -27,7 +27,7 @@ info:
     title: Co-Founder & Executive Chairman
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1472489
+    totalPay: 1458092
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -36,21 +36,21 @@ info:
     title: President, CEO & Director
     yearBorn: 1987
     fiscalYear: 2024
-    totalPay: 984102
+    totalPay: 974481
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Wayne  Drier
     title: Executive VP & CFO
     fiscalYear: 2024
-    totalPay: 832684
+    totalPay: 824543
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Gelson  Batista
     title: Executive VP & COO
     fiscalYear: 2024
-    totalPay: 723479
+    totalPay: 716405
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,14 +59,14 @@ info:
     title: Executive Vice President, External Affairs and Strategy
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 714886
+    totalPay: 707897
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Deepk  Hundal
     title: Executive VP, Corporate Secretary & General Counsel
     fiscalYear: 2024
-    totalPay: 812524
+    totalPay: 804580
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -88,71 +88,71 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.78
-  open: 40.99
-  dayLow: 39.73
-  dayHigh: 41.27
-  regularMarketPreviousClose: 41.78
-  regularMarketOpen: 40.99
-  regularMarketDayLow: 39.73
-  regularMarketDayHigh: 41.27
+  previousClose: 42.62
+  open: 44.02
+  dayLow: 42.9
+  dayHigh: 45.45
+  regularMarketPreviousClose: 42.62
+  regularMarketOpen: 44.02
+  regularMarketDayLow: 42.9
+  regularMarketDayHigh: 45.45
   payoutRatio: 0.0
   beta: 1.65
-  trailingPE: 22.11413
-  forwardPE: 7.629966
-  volume: 535967
-  regularMarketVolume: 535967
-  averageVolume: 416077
-  averageVolume10days: 444330
-  averageDailyVolume10Day: 444330
-  bid: 40.59
-  ask: 41.12
+  trailingPE: 24.590164
+  forwardPE: 7.7261443
+  volume: 624446
+  regularMarketVolume: 627346
+  averageVolume: 415683
+  averageVolume10days: 493540
+  averageDailyVolume10Day: 493540
+  bid: 44.98
+  ask: 45.03
   bidSize: 0
   askSize: 0
-  marketCap: 4227294464
+  marketCap: 4675061760
   fiftyTwoWeekLow: 13.17
-  fiftyTwoWeekHigh: 43.2
-  allTimeHigh: 43.2
+  fiftyTwoWeekHigh: 45.45
+  allTimeHigh: 45.45
   allTimeLow: 4.7
-  priceToSalesTrailing12Months: 7.1864777
-  fiftyDayAverage: 34.1522
-  twoHundredDayAverage: 24.4075
+  priceToSalesTrailing12Months: 7.94769
+  fiftyDayAverage: 36.6656
+  twoHundredDayAverage: 25.66965
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 4805778432
+  enterpriseValue: 5253545472
   profitMargins: 0.23427999
-  floatShares: 94354168
+  floatShares: 94739600
   sharesOutstanding: 103890254
-  heldPercentInsiders: 0.08462
-  heldPercentInstitutions: 0.749
+  heldPercentInsiders: 0.084350005
+  heldPercentInstitutions: 0.73253995
   impliedSharesOutstanding: 103890255
-  bookValue: 11.929755
-  priceToBook: 3.410799
+  bookValue: 11.813119
+  priceToBook: 3.8093243
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.119
   netIncomeToCommon: 137808992
-  trailingEps: 1.84
-  forwardEps: 5.33292
-  enterpriseToRevenue: 8.17
-  enterpriseToEbitda: 18.736
-  52WeekChange: 0.99167895
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.83
+  forwardEps: 5.82438
+  enterpriseToRevenue: 8.931
+  enterpriseToEbitda: 20.481
+  52WeekChange: 1.3088763
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 40.69
-  targetHighPrice: 47.0
+  currentPrice: 45.0
+  targetHighPrice: 48.0
   targetLowPrice: 31.0
-  targetMeanPrice: 38.56667
-  targetMedianPrice: 40.0
-  recommendationMean: 2.11765
+  targetMeanPrice: 41.3
+  targetMedianPrice: 42.0
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 66257000
@@ -182,41 +182,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: ERO COPPER CORP
   longName: Ero Copper Corp.
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762360200
-  earningsCallTimestampEnd: 1762360200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.84
-  epsForward: 5.33292
-  epsCurrentYear: 3.01217
-  priceEpsCurrentYear: 13.508533
-  fiftyDayAverageChange: 6.5378
-  fiftyDayAverageChangePercent: 0.1914313
-  twoHundredDayAverageChange: 16.2825
-  twoHundredDayAverageChangePercent: 0.6671105
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1508419800000
-  regularMarketChange: -1.0900002
-  regularMarketDayRange: 39.73 - 41.27
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 416077
-  fiftyTwoWeekLowChange: 27.519999
-  fiftyTwoWeekLowChangePercent: 2.0895975
-  fiftyTwoWeekRange: 13.17 - 43.2
-  fiftyTwoWeekHighChange: -2.5100021
-  fiftyTwoWeekHighChangePercent: -0.0581019
-  fiftyTwoWeekChangePercent: 99.16789
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_428234584
   exchangeTimezoneName: America/Toronto
@@ -224,37 +193,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -2.6089044
-  regularMarketPrice: 40.69
+  regularMarketChangePercent: 5.5842357
+  regularMarketPrice: 45.0
+  twoHundredDayAverageChange: 19.33035
+  twoHundredDayAverageChangePercent: 0.75304306
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1508419800000
+  regularMarketChange: 2.380001
+  regularMarketDayRange: 42.9 - 45.45
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 415683
+  fiftyTwoWeekLowChange: 31.83
+  fiftyTwoWeekLowChangePercent: 2.4168565
+  fiftyTwoWeekRange: 13.17 - 45.45
+  fiftyTwoWeekHighChange: -0.45000076
+  fiftyTwoWeekHighChangePercent: -0.009901007
+  fiftyTwoWeekChangePercent: 130.88763
+  earningsTimestamp: 1762290000
+  earningsTimestampStart: 1762290000
+  earningsTimestampEnd: 1762290000
+  earningsCallTimestampStart: 1762360200
+  earningsCallTimestampEnd: 1762360200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.83
+  epsForward: 5.82438
+  epsCurrentYear: 3.111
+  priceEpsCurrentYear: 14.464802
+  fiftyDayAverageChange: 8.3344
+  fiftyDayAverageChangePercent: 0.22730844
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 41.27000045776367
-  dayLow: 39.72999954223633
+  dayHigh: 45.45000076293945
+  dayLow: 42.900001525878906
   exchange: TOR
-  fiftyDayAverage: 34.15220027923584
-  lastPrice: 40.689998626708984
-  lastVolume: 536000
-  marketCap: 4227294333.278446
-  open: 40.9900016784668
-  previousClose: 40.3
+  fiftyDayAverage: 36.66560020446777
+  lastPrice: 45.0
+  lastVolume: 629300
+  marketCap: 4675061475.0
+  open: 44.02000045776367
+  previousClose: 42.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.29999923706055
+  regularMarketPreviousClose: 42.619998931884766
   shares: 103890255
-  tenDayAverageVolume: 444330
-  threeMonthAverageVolume: 420141
+  tenDayAverageVolume: 493540
+  threeMonthAverageVolume: 412846
   timezone: America/Toronto
-  twoHundredDayAverage: 24.407500038146974
-  yearChange: 0.9916788066028805
-  yearHigh: 43.20000076293945
+  twoHundredDayAverage: 25.669650011062622
+  yearChange: 1.3088763739589464
+  yearHigh: 45.45000076293945
   yearLow: 13.170000076293945
 calendar:
   Earnings Date:
   - '2025-11-04T00:00:00'
-  Earnings High: 1.762
-  Earnings Low: 1.285
-  Earnings Average: 1.4832
-  Revenue High: 472280000
+  Earnings High: 2.331
+  Earnings Low: 1.244
+  Earnings Average: 1.62733
+  Revenue High: 493932000
   Revenue Low: 390209000
-  Revenue Average: 425668330
-isin: GB0002346053
+  Revenue Average: 446563400
diff --git a/Stock/ES/ES.hours.valid.parquet b/Stock/ES/ES.hours.valid.parquet
index 665f72848f20af68e20d10ee22227e7acb7dea81..02d551b0c77e032ec2c4c26d6321e3fd36c71dd9 100644
--- a/Stock/ES/ES.hours.valid.parquet
+++ b/Stock/ES/ES.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e0f2061fa90449081cb35b2d914749f89de3d96be9ccb26ca8d03ea7a7f7632
-size 122982
+oid sha256:40fc320392b7560d481d9d6f1bcb1c97e46d8055318f4558f40b8b6f63c684b3
+size 124000
diff --git a/Stock/ES/ES.minutes.valid.parquet b/Stock/ES/ES.minutes.valid.parquet
index 51904aed3fff160de87a5a4cb44a5b96e674c88a..83fa1c8c5967e06c4b8126986b930c399d155ff3 100644
--- a/Stock/ES/ES.minutes.valid.parquet
+++ b/Stock/ES/ES.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b80c1f06eab8e7da18f74bc608e1b243c12145b984c62832842f4caf7f326405
-size 389403
+oid sha256:8225c800f8511caaba612bdcd7f305e32a21a6a978b426f1b0cf2f78741ea078
+size 396264
diff --git a/Stock/ES/ES.ticker.yaml b/Stock/ES/ES.ticker.yaml
index d9bffb2891bad9a6a4d13d6e08700ef19c6bb862..b8cbf5dcead67914a5451a0a1b99088ffa85df95 100644
--- a/Stock/ES/ES.ticker.yaml
+++ b/Stock/ES/ES.ticker.yaml
@@ -113,83 +113,83 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 3
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.nu.com/investors/default.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.05
-  open: 67.92
-  dayLow: 67.65
-  dayHigh: 69.025
-  regularMarketPreviousClose: 67.05
-  regularMarketOpen: 67.92
-  regularMarketDayLow: 67.65
-  regularMarketDayHigh: 69.025
+  previousClose: 70.45
+  open: 70.42
+  dayLow: 68.88
+  dayHigh: 70.52
+  regularMarketPreviousClose: 70.45
+  regularMarketOpen: 70.42
+  regularMarketDayLow: 68.88
+  regularMarketDayHigh: 70.52
   dividendRate: 3.01
-  dividendYield: 4.44
+  dividendYield: 4.33
   exDividendDate: 1765929600
   payoutRatio: 0.8211
   fiveYearAvgDividendYield: 3.73
   beta: 0.772
-  trailingPE: 18.72652
-  forwardPE: 13.617071
-  volume: 1566713
-  regularMarketVolume: 1566713
-  averageVolume: 2613375
-  averageVolume10days: 1801720
-  averageDailyVolume10Day: 1801720
-  bid: 67.04
-  ask: 69.22
-  bidSize: 300
-  askSize: 300
-  marketCap: 25434073088
+  trailingPE: 19.220995
+  forwardPE: 13.993806
+  volume: 2355246
+  regularMarketVolume: 2355246
+  averageVolume: 2613963
+  averageVolume10days: 2424100
+  averageDailyVolume10Day: 2424100
+  bid: 68.45
+  ask: 71.0
+  bidSize: 200
+  askSize: 200
+  marketCap: 26105661440
   fiftyTwoWeekLow: 52.28
   fiftyTwoWeekHigh: 75.25
   allTimeHigh: 99.42
   allTimeLow: 5.5
-  priceToSalesTrailing12Months: 1.9343654
-  fiftyDayAverage: 68.8496
-  twoHundredDayAverage: 65.78845
+  priceToSalesTrailing12Months: 1.9854425
+  fiftyDayAverage: 68.2396
+  twoHundredDayAverage: 66.2139
   trailingAnnualDividendRate: 2.973
-  trailingAnnualDividendYield: 0.044340044
+  trailingAnnualDividendYield: 0.042200144
   currency: USD
   tradeable: false
-  enterpriseValue: 55166304256
+  enterpriseValue: 55837892608
   profitMargins: 0.102189995
-  floatShares: 374442519
+  floatShares: 374416255
   sharesOutstanding: 375189145
-  sharesShort: 4926687
-  sharesShortPriorMonth: 4820439
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.013099999
+  sharesShort: 6019797
+  sharesShortPriorMonth: 4443654
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.016
   heldPercentInsiders: 0.0018000001
-  heldPercentInstitutions: 0.86708
-  shortRatio: 1.61
-  shortPercentOfFloat: 0.016900001
+  heldPercentInstitutions: 0.86813
+  shortRatio: 2.5
+  shortPercentOfFloat: 0.020599999
   impliedSharesOutstanding: 375189145
   bookValue: 42.731
-  priceToBook: 1.5864362
+  priceToBook: 1.6283262
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1343586048
   trailingEps: 3.62
-  forwardEps: 4.97831
-  enterpriseToRevenue: 4.196
-  enterpriseToEbitda: 12.029
-  52WeekChange: 0.21356964
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.9722
+  enterpriseToRevenue: 4.247
+  enterpriseToEbitda: 12.176
+  52WeekChange: 0.19491673
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.753
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 67.79
+  currentPrice: 69.58
   targetHighPrice: 87.0
   targetLowPrice: 60.0
-  targetMeanPrice: 72.8
-  targetMedianPrice: 73.0
+  targetMeanPrice: 73.33333
+  targetMedianPrice: 74.0
   recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -219,10 +219,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770991200
+  earningsCallTimestampEnd: 1770991200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.62
+  epsForward: 4.9722
+  epsCurrentYear: 4.74765
+  priceEpsCurrentYear: 14.655672
+  fiftyDayAverageChange: 1.3404007
+  fiftyDayAverageChangePercent: 0.019642564
+  twoHundredDayAverageChange: 3.3661041
+  twoHundredDayAverageChangePercent: 0.05083682
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: 0.58924407
+  postMarketPrice: 69.99
+  postMarketChange: 0.40999603
+  regularMarketChange: -0.869995
+  regularMarketDayRange: 68.88 - 70.52
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2613963
+  fiftyTwoWeekLowChange: 17.300003
+  fiftyTwoWeekLowChangePercent: 0.33091053
+  fiftyTwoWeekRange: 52.28 - 75.25
+  fiftyTwoWeekHighChange: -5.669998
+  fiftyTwoWeekHighChangePercent: -0.07534881
+  fiftyTwoWeekChangePercent: 19.491673
+  dividendDate: 1767139200
   corporateActions: []
-  postMarketTime: 1768006201
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_292525
   exchangeTimezoneName: America/New_York
@@ -230,74 +264,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.23491
+  regularMarketPrice: 69.58
   shortName: Eversource Energy (D/B/A)
   longName: Eversource Energy
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  regularMarketChangePercent: 1.10365
-  regularMarketPrice: 67.79
-  postMarketChangePercent: 0.16226672
-  postMarketPrice: 67.9
-  postMarketChange: 0.11000061
-  regularMarketChange: 0.739998
-  regularMarketDayRange: 67.65 - 69.025
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2613375
-  fiftyTwoWeekLowChange: 15.510002
-  fiftyTwoWeekLowChangePercent: 0.2966718
-  fiftyTwoWeekRange: 52.28 - 75.25
-  fiftyTwoWeekHighChange: -7.459999
-  fiftyTwoWeekHighChangePercent: -0.0991362
-  fiftyTwoWeekChangePercent: 21.356964
-  dividendDate: 1767139200
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762351200
-  earningsCallTimestampEnd: 1762351200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.62
-  epsForward: 4.97831
-  epsCurrentYear: 4.74954
-  priceEpsCurrentYear: 14.272962
-  fiftyDayAverageChange: -1.0596008
-  fiftyDayAverageChangePercent: -0.0153900795
-  twoHundredDayAverageChange: 2.0015488
-  twoHundredDayAverageChangePercent: 0.030424014
-  trailingPegRatio: 0.9659
+  trailingPegRatio: 0.9914
 fast_info:
   currency: USD
-  dayHigh: 69.02999877929688
-  dayLow: 67.6500015258789
+  dayHigh: 70.5199966430664
+  dayLow: 68.87999725341797
   exchange: NYQ
-  fiftyDayAverage: 68.84960075378417
-  lastPrice: 67.79000091552734
-  lastVolume: 2003400
-  marketCap: 25434072483.04592
-  open: 67.91999816894531
-  previousClose: 68.51
+  fiftyDayAverage: 68.23960060119629
+  lastPrice: 69.58000183105469
+  lastVolume: 2441700
+  marketCap: 26105661396.091843
+  open: 70.41999816894531
+  previousClose: 71.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.62000274658203
+  regularMarketPreviousClose: 70.44999694824219
   shares: 375189145
-  tenDayAverageVolume: 1801720
-  threeMonthAverageVolume: 2595053
+  tenDayAverageVolume: 2424100
+  threeMonthAverageVolume: 2600953
   timezone: America/New_York
-  twoHundredDayAverage: 65.78845010757446
-  yearChange: 0.21356964151133578
+  twoHundredDayAverage: 66.2139001083374
+  yearChange: 0.1949167504386771
   yearHigh: 75.25
   yearLow: 52.279998779296875
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-17
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 1.4
+  - '2026-02-12T00:00:00'
+  Earnings High: 1.15
   Earnings Low: 1.03
-  Earnings Average: 1.14657
+  Earnings Average: 1.10421
   Revenue High: 3677000000
   Revenue Low: 2220250630
-  Revenue Average: 2938245980
+  Revenue Average: 2924245980
diff --git a/Stock/ESS/ESS.days.valid.parquet b/Stock/ESS/ESS.days.valid.parquet
index 0e60bdae69f466d5aa35054274d37a4e35b69e7a..46f45b954621c72b96bf5908cd688004ce58e8c7 100644
--- a/Stock/ESS/ESS.days.valid.parquet
+++ b/Stock/ESS/ESS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62affc9f11d0f936e0b68ea97f98932dc6869703ff0b10e747cb4f5120a42694
-size 377420
+oid sha256:d601c38b87aa87c93b6b25bc9ae711d1976ec889a7eaa6ba681a8f8fff636398
+size 376723
diff --git a/Stock/ESS/ESS.minutes.valid.parquet b/Stock/ESS/ESS.minutes.valid.parquet
index 03d538059ac02730f83f8a75f2dca008218882ba..ba4b844b6632efaa164399e179d1b8725d36aca7 100644
--- a/Stock/ESS/ESS.minutes.valid.parquet
+++ b/Stock/ESS/ESS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f74bef5a2340a999db5db8b53da374326d20f2f495ab5e59be90976594413f03
-size 833051
+oid sha256:015465379770531267d28111e4e4ddbfab39f1e66b739941634a815619ce1386
+size 838587
diff --git a/Stock/ESS/ESS.ticker.yaml b/Stock/ESS/ESS.ticker.yaml
index d472e44bf4acd8326fcc8e1bccf7b3b6c2de804c..78e257ef9c0fd7b0a1e6e386ddbde6775eae5ff5 100644
--- a/Stock/ESS/ESS.ticker.yaml
+++ b/Stock/ESS/ESS.ticker.yaml
@@ -82,82 +82,82 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 253.06
-  open: 255.31
-  dayLow: 248.57
-  dayHigh: 257.0
-  regularMarketPreviousClose: 253.06
-  regularMarketOpen: 255.31
-  regularMarketDayLow: 248.57
-  regularMarketDayHigh: 257.0
+  previousClose: 252.95
+  open: 254.29
+  dayLow: 251.21
+  dayHigh: 254.98
+  regularMarketPreviousClose: 252.95
+  regularMarketOpen: 254.29
+  regularMarketDayLow: 251.21
+  regularMarketDayHigh: 254.98
   dividendRate: 10.28
-  dividendYield: 4.1
+  dividendYield: 4.05
   exDividendDate: 1767312000
   payoutRatio: 0.7726
   fiveYearAvgDividendYield: 3.43
   beta: 0.741
-  trailingPE: 19.088974
-  forwardPE: 41.76136
-  volume: 700759
-  regularMarketVolume: 700759
-  averageVolume: 517633
-  averageVolume10days: 521990
-  averageDailyVolume10Day: 521990
-  bid: 247.13
-  ask: 253.56
-  bidSize: 40
-  askSize: 360
-  marketCap: 17337567232
+  trailingPE: 19.306992
+  forwardPE: 42.27044
+  volume: 429904
+  regularMarketVolume: 429904
+  averageVolume: 530577
+  averageVolume10days: 608710
+  averageDailyVolume10Day: 608710
+  bid: 251.2
+  ask: 259.84
+  bidSize: 120
+  askSize: 320
+  marketCap: 17548916736
   fiftyTwoWeekLow: 243.25
   fiftyTwoWeekHigh: 316.29
   allTimeHigh: 363.36
   allTimeLow: 14.625
-  priceToSalesTrailing12Months: 9.045478
-  fiftyDayAverage: 257.3794
-  twoHundredDayAverage: 270.1345
+  priceToSalesTrailing12Months: 9.155745
+  fiftyDayAverage: 257.1526
+  twoHundredDayAverage: 268.2416
   trailingAnnualDividendRate: 10.16
-  trailingAnnualDividendYield: 0.040148582
+  trailingAnnualDividendYield: 0.04016604
   currency: USD
   tradeable: false
-  enterpriseValue: 23013230592
+  enterpriseValue: 23210307584
   profitMargins: 0.44167
-  floatShares: 63758694
+  floatShares: 63758050
   sharesOutstanding: 64404022
-  sharesShort: 2080884
-  sharesShortPriorMonth: 2315099
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0323
+  sharesShort: 2145956
+  sharesShortPriorMonth: 2268767
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.033299997
   heldPercentInsiders: 0.011720001
-  heldPercentInstitutions: 1.0328
-  shortRatio: 4.87
-  shortPercentOfFloat: 0.044
+  heldPercentInstitutions: 1.0317299
+  shortRatio: 4.38
+  shortPercentOfFloat: 0.0454
   impliedSharesOutstanding: 69068472
   bookValue: 87.437
-  priceToBook: 2.8708673
+  priceToBook: 2.9058638
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.39
   netIncomeToCommon: 846545984
-  trailingEps: 13.15
+  trailingEps: 13.16
   forwardEps: 6.01082
-  enterpriseToRevenue: 12.007
-  enterpriseToEbitda: 18.652
-  52WeekChange: -0.11284679
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.109
+  enterpriseToEbitda: 18.812
+  52WeekChange: -0.10247624
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.57
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 251.02
-  targetHighPrice: 318.0
+  currentPrice: 254.08
+  targetHighPrice: 314.0
   targetLowPrice: 239.0
-  targetMeanPrice: 283.11
+  targetMeanPrice: 282.31
   targetMedianPrice: 282.0
   recommendationMean: 2.74074
   recommendationKey: hold
@@ -186,41 +186,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -0.80613
-  regularMarketPrice: 251.02
-  postMarketChangePercent: 0.19117557
-  postMarketPrice: 251.4999
-  postMarketChange: 0.47988892
-  regularMarketChange: -2.03999
-  regularMarketDayRange: 248.57 - 257.0
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 517633
-  fiftyTwoWeekLowChange: 7.7700043
-  fiftyTwoWeekLowChangePercent: 0.031942464
-  fiftyTwoWeekRange: 243.25 - 316.29
-  fiftyTwoWeekHighChange: -65.270004
-  fiftyTwoWeekHighChangePercent: -0.20636126
-  fiftyTwoWeekChangePercent: -11.284679
-  dividendDate: 1768435200
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761847200
-  earningsCallTimestampEnd: 1761847200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.15
-  epsForward: 6.01082
-  epsCurrentYear: 5.8054
-  priceEpsCurrentYear: 43.239056
-  shortName: Essex Property Trust, Inc.
-  longName: Essex Property Trust, Inc.
   corporateActions: []
-  postMarketTime: 1768006689
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210161
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_332646
   exchangeTimezoneName: America/New_York
@@ -228,47 +200,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -6.3593903
-  fiftyDayAverageChangePercent: -0.024708234
-  twoHundredDayAverageChange: -19.114487
-  twoHundredDayAverageChangePercent: -0.07075915
+  regularMarketChangePercent: 0.446731
+  regularMarketPrice: 254.08
+  shortName: Essex Property Trust, Inc.
+  longName: Essex Property Trust, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 770995800000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 254.08
+  postMarketChange: 0.0
+  regularMarketChange: 1.13
+  regularMarketDayRange: 251.21 - 254.98
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 530577
+  fiftyTwoWeekLowChange: 10.830002
+  fiftyTwoWeekLowChangePercent: 0.044522103
+  fiftyTwoWeekRange: 243.25 - 316.29
+  fiftyTwoWeekHighChange: -62.210007
+  fiftyTwoWeekHighChangePercent: -0.1966866
+  fiftyTwoWeekChangePercent: -10.247623
+  dividendDate: 1768435200
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770310800
+  earningsCallTimestampEnd: 1770310800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 13.16
+  epsForward: 6.01082
+  epsCurrentYear: 5.8054
+  priceEpsCurrentYear: 43.76615
+  fiftyDayAverageChange: -3.072586
+  fiftyDayAverageChangePercent: -0.011948493
+  twoHundredDayAverageChange: -14.161606
+  twoHundredDayAverageChangePercent: -0.052794218
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 770995800000
   displayName: Essex Property Trust
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 257.260009765625
-  dayLow: 248.57000732421875
+  dayHigh: 254.97999572753906
+  dayLow: 251.2100067138672
   exchange: NYQ
-  fiftyDayAverage: 257.3794012451172
-  lastPrice: 251.02000427246094
-  lastVolume: 806800
-  marketCap: 17337568136.53235
-  open: 255.30999755859375
-  previousClose: 256.8
+  fiftyDayAverage: 257.15260040283204
+  lastPrice: 254.0800018310547
+  lastVolume: 589600
+  marketCap: 17548917492.22815
+  open: 254.2899932861328
+  previousClose: 252.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 256.95001220703125
+  regularMarketPreviousClose: 252.9499969482422
   shares: 69068472
-  tenDayAverageVolume: 521990
-  threeMonthAverageVolume: 517469
+  tenDayAverageVolume: 608710
+  threeMonthAverageVolume: 526959
   timezone: America/New_York
-  twoHundredDayAverage: 270.13450019836426
-  yearChange: -0.11284681589342889
+  twoHundredDayAverage: 268.24159980773925
+  yearChange: -0.10247622622528202
   yearHigh: 316.2900085449219
   yearLow: 243.25
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 1.49
   Earnings Low: 1.45
   Earnings Average: 1.46846
   Revenue High: 484000000
-  Revenue Low: 468103000
-  Revenue Average: 474356990
+  Revenue Low: 467534470
+  Revenue Average: 474180960
diff --git a/Stock/ESSITY-B.ST/ESSITY-B.ST.hours.valid.parquet b/Stock/ESSITY-B.ST/ESSITY-B.ST.hours.valid.parquet
index 894afd0f9d11a352d80b9cb44e48c8a44ed8875b..f63d42c61ea12da09ae67f29521d2d421c5b87a6 100644
--- a/Stock/ESSITY-B.ST/ESSITY-B.ST.hours.valid.parquet
+++ b/Stock/ESSITY-B.ST/ESSITY-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:02d4e0662a9ede3fa7439f35e0bb7daddf308035cd225bc0816111e6b236c9fd
-size 102105
+oid sha256:2a764229a740bba107862546b59842295c38ff52f499bb7881a6383bd6cc0a98
+size 102315
diff --git a/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet b/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet
index 182c65670fc155f7de9b21a6a5531b2ab4410a11..635cab75aa1c854e56c4cab94a50edad605ef3c9 100644
--- a/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet
+++ b/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd1073282ce7b867ce358cb520a6fa77708d92edf92b02666154d40402437546
-size 105657
+oid sha256:b699ba69f1eeadd819e08df3b164f636bd4f30389aaf741ad41b760b120014f3
+size 112292
diff --git a/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml b/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml
index 7a0c2b58ea87c4f6a4188f1ec69b8f62eb9aa9d6..0f2833d858b13e388aa4acd31c00b6e29cfdf9fa 100644
--- a/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml
+++ b/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml
@@ -39,7 +39,7 @@ info:
   - maxAge: 1
     name: Mr. Carl Fredrik Stenson Rystedt B.Sc., MSc Econ.
     age: 62
-    title: CFO, Executive VP & Head of Group Function Finance
+    title: CFO, Executive VP of Central Function Finance
     yearBorn: 1963
     fiscalYear: 2024
     totalPay: 16009119
@@ -70,8 +70,8 @@ info:
   - maxAge: 1
     name: Mr. Mikael  Schmidt
     age: 65
-    title: Group Chief of Function Legal Affairs & Compliance, General Counsel & Secretary
-      to the Board
+    title: CLO, General Counsel, Secretary of the Board & Central Function of Legal
+      Affairs and Compliance
     yearBorn: 1960
     fiscalYear: 2024
     exercisedValue: 0
@@ -79,23 +79,15 @@ info:
   - maxAge: 1
     name: Ms. Jessica  Alm
     age: 48
-    title: Chief Communication Officer
+    title: Chief Communication Officer & Central Function of Corporate Communications
     yearBorn: 1977
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Tuomas  Yrjölä B.A., M.Sc.
-    age: 47
-    title: President of Global Marketing & Innovation and Personal Care
-    yearBorn: 1978
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Anna  Savinger-Åslund B.Sc.
     age: 56
-    title: Chief Human Resource Officer
+    title: Chief Human Resources Officer & Central Function Human Resources
     yearBorn: 1969
     fiscalYear: 2024
     exercisedValue: 0
@@ -103,7 +95,7 @@ info:
   - maxAge: 1
     name: Mr. Volker  Zoller B.A., B.Sc.
     age: 58
-    title: President of Consumer Goods EMEA & Consumer Tissue
+    title: President of Business Unit Consumer Tissue
     yearBorn: 1967
     fiscalYear: 2024
     exercisedValue: 0
@@ -111,108 +103,116 @@ info:
   - maxAge: 1
     name: Mr. Pablo  Fuentes M.B.A., M.Sc.
     age: 52
-    title: President of Professional Hygiene
+    title: President of Business Unit Professional Hygiene
     yearBorn: 1973
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Tuomas  Yrjölä B.A., M.Sc.
+    age: 47
+    title: President of Business Unit Personal Care
+    yearBorn: 1978
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 2
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 262.0
-  open: 262.4
-  dayLow: 262.2
-  dayHigh: 265.5
-  regularMarketPreviousClose: 262.0
-  regularMarketOpen: 262.4
-  regularMarketDayLow: 262.2
-  regularMarketDayHigh: 265.5
-  dividendRate: 8.25
-  dividendYield: 3.14
-  exDividendDate: 1743120000
-  payoutRatio: 0.4632
+  previousClose: 251.3
+  open: 251.8
+  dayLow: 250.9
+  dayHigh: 255.8
+  regularMarketPreviousClose: 251.3
+  regularMarketOpen: 251.8
+  regularMarketDayLow: 250.9
+  regularMarketDayHigh: 255.8
+  dividendRate: 8.75
+  dividendYield: 3.42
+  exDividendDate: 1774569600
+  payoutRatio: 0.4491
   fiveYearAvgDividendYield: 2.74
   beta: 0.229
-  trailingPE: 14.7726
-  forwardPE: 19.901665
-  volume: 873605
-  regularMarketVolume: 873605
-  averageVolume: 1272833
-  averageVolume10days: 1216135
-  averageDailyVolume10Day: 1216135
-  bid: 263.3
-  ask: 263.4
+  trailingPE: 13.927014
+  forwardPE: 19.341906
+  volume: 3355517
+  regularMarketVolume: 3374801
+  averageVolume: 1354900
+  averageVolume10days: 2226109
+  averageDailyVolume10Day: 2226109
+  bid: 255.0
+  ask: 255.1
   bidSize: 0
   askSize: 0
-  marketCap: 179706494976
+  marketCap: 174620327936
   fiftyTwoWeekLow: 236.1
   fiftyTwoWeekHigh: 312.4
   allTimeHigh: 326.0
   allTimeLow: 202.0
-  priceToSalesTrailing12Months: 1.2690779
-  fiftyDayAverage: 262.198
-  twoHundredDayAverage: 261.7695
-  trailingAnnualDividendRate: 8.25
-  trailingAnnualDividendYield: 0.03148855
+  priceToSalesTrailing12Months: 1.2608511
+  fiftyDayAverage: 262.658
+  twoHundredDayAverage: 261.133
+  trailingAnnualDividendRate: 8.75
+  trailingAnnualDividendYield: 0.03481894
   currency: SEK
   tradeable: false
-  enterpriseValue: 212173832192
-  profitMargins: 0.087019995
-  floatShares: 566488183
-  sharesOutstanding: 624834299
+  enterpriseValue: 203949539328
+  profitMargins: 0.09137999
+  floatShares: 564689991
+  sharesOutstanding: 624710315
   heldPercentInsiders: 0.0699
-  heldPercentInstitutions: 0.56453
-  impliedSharesOutstanding: 683034957
-  bookValue: 121.959
-  priceToBook: 2.1572824
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.008
-  netIncomeToCommon: 12225999872
-  trailingEps: 17.81
+  heldPercentInstitutions: 0.56799
+  impliedSharesOutstanding: 682910973
+  bookValue: 125.357
+  priceToBook: 2.0397744
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.116
+  netIncomeToCommon: 12656000000
+  trailingEps: 18.36
   forwardEps: 13.22
-  enterpriseToRevenue: 1.498
-  enterpriseToEbitda: 8.702
-  52WeekChange: -0.09400827
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 8.25
-  lastDividendDate: 1743120000
+  enterpriseToRevenue: 1.473
+  enterpriseToEbitda: 8.302
+  52WeekChange: -0.09197444
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 8.75
+  lastDividendDate: 1774569600
   quoteType: EQUITY
-  currentPrice: 263.1
+  currentPrice: 255.7
   targetHighPrice: 325.0
-  targetLowPrice: 225.0
-  targetMeanPrice: 282.2857
-  targetMedianPrice: 285.0
-  recommendationMean: 2.5
-  recommendationKey: buy
+  targetLowPrice: 235.0
+  targetMeanPrice: 280.85715
+  targetMedianPrice: 280.0
+  recommendationMean: 2.57143
+  recommendationKey: hold
   numberOfAnalystOpinions: 14
-  totalCash: 7720000000
-  totalCashPerShare: 11.267
-  ebitda: 24380999680
-  totalDebt: 39201001472
-  quickRatio: 0.834
-  currentRatio: 1.29
-  totalRevenue: 141603995648
-  debtToEquity: 46.677
-  revenuePerShare: 204.571
-  returnOnAssets: 0.06609
-  returnOnEquity: 0.14762
-  grossProfits: 46521999360
-  freeCashflow: 7020250112
-  operatingCashflow: 13648000000
-  earningsGrowth: 0.027
-  revenueGrowth: -0.045
-  grossMargins: 0.32854
-  ebitdaMargins: 0.17218
-  operatingMargins: 0.13895
+  totalCash: 9752999936
+  totalCashPerShare: 14.279
+  ebitda: 24565999616
+  totalDebt: 38632001536
+  quickRatio: 0.886
+  currentRatio: 1.33
+  totalRevenue: 138494001152
+  debtToEquity: 44.9
+  revenuePerShare: 201.016
+  returnOnAssets: 0.06598
+  returnOnEquity: 0.14553
+  grossProfits: 46143000576
+  freeCashflow: 10641000448
+  operatingCashflow: 15459000320
+  earningsGrowth: 0.137
+  revenueGrowth: -0.082
+  grossMargins: 0.33318
+  ebitdaMargins: 0.17738001
+  operatingMargins: 0.1408
   financialCurrency: SEK
   symbol: ESSITY-B.ST
   language: en-US
@@ -221,33 +221,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: 0.41984966
-  regularMarketPrice: 263.1
-  regularMarketChange: 1.1000061
-  regularMarketDayRange: 262.2 - 265.5
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1272833
-  fiftyTwoWeekLowChange: 27.0
-  fiftyTwoWeekLowChangePercent: 0.11435832
-  fiftyTwoWeekRange: 236.1 - 312.4
-  fiftyTwoWeekHighChange: -49.299988
-  fiftyTwoWeekHighChangePercent: -0.15781046
-  fiftyTwoWeekChangePercent: -9.400826
-  earningsTimestamp: 1769099400
-  earningsTimestampStart: 1769099400
-  earningsTimestampEnd: 1769099400
-  earningsCallTimestampStart: 1769068800
-  earningsCallTimestampEnd: 1769068800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 17.81
-  epsForward: 13.22
-  epsCurrentYear: 18.717
-  priceEpsCurrentYear: 14.056741
   shortName: Essity AB ser. B
   longName: Essity AB (publ)
   corporateActions: []
-  regularMarketTime: 1767976196
+  regularMarketTime: 1769185799
   exchange: STO
   messageBoardId: finmb_403212338
   exchangeTimezoneName: Europe/Stockholm
@@ -255,45 +232,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.90200806
-  fiftyDayAverageChangePercent: 0.003440179
-  twoHundredDayAverageChange: 1.3305054
-  twoHundredDayAverageChangePercent: 0.0050827363
+  regularMarketChangePercent: 1.750893
+  regularMarketPrice: 255.7
+  twoHundredDayAverageChange: -5.4329987
+  twoHundredDayAverageChangePercent: -0.020805486
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1497510000000
-  trailingPegRatio: 2.8408
+  regularMarketChange: 4.399994
+  regularMarketDayRange: 250.9 - 255.8
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 1354900
+  fiftyTwoWeekLowChange: 19.59999
+  fiftyTwoWeekLowChangePercent: 0.08301563
+  fiftyTwoWeekRange: 236.1 - 312.4
+  fiftyTwoWeekHighChange: -56.699997
+  fiftyTwoWeekHighChangePercent: -0.18149808
+  fiftyTwoWeekChangePercent: -9.197444
+  earningsTimestamp: 1776961800
+  earningsTimestampStart: 1776961800
+  earningsTimestampEnd: 1776961800
+  earningsCallTimestampStart: 1769068800
+  earningsCallTimestampEnd: 1769068800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 18.36
+  epsForward: 13.22
+  epsCurrentYear: 19.91398
+  priceEpsCurrentYear: 12.840225
+  fiftyDayAverageChange: -6.9579926
+  fiftyDayAverageChangePercent: -0.026490694
+  marketState: CLOSED
+  trailingPegRatio: 2.3702
 fast_info:
   currency: SEK
-  dayHigh: 265.5
-  dayLow: 262.20001220703125
+  dayHigh: 255.8000030517578
+  dayLow: 250.89999389648438
   exchange: STO
-  fiftyDayAverage: 262.3499993896484
-  lastPrice: 263.1000061035156
-  lastVolume: 1018173
-  marketCap: 179706501355.61453
-  open: 262.3999938964844
-  previousClose: 262.29998779296875
+  fiftyDayAverage: 262.9459991455078
+  lastPrice: 255.6999969482422
+  lastVolume: 3833529
+  marketCap: 174620333712.02112
+  open: 251.8000030517578
+  previousClose: 251.3000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 262.29998779296875
-  shares: 683034957
-  tenDayAverageVolume: 1188037
-  threeMonthAverageVolume: 1273957
+  regularMarketPreviousClose: 251.3000030517578
+  shares: 682910973
+  tenDayAverageVolume: 2226109
+  threeMonthAverageVolume: 1351910
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 262.76
-  yearChange: -0.09400822440340709
+  twoHundredDayAverage: 261.6249998474121
+  yearChange: -0.09197446233631346
   yearHigh: 312.3999938964844
   yearLow: 236.10000610351562
 calendar:
-  Ex-Dividend Date: 2025-03-28
+  Ex-Dividend Date: 2026-03-27
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 5.21
-  Earnings Low: 4.55
-  Earnings Average: 4.85839
-  Revenue High: 36777569350
-  Revenue Low: 34047215669
-  Revenue Average: 35126627350
+  - '2026-04-23T00:00:00'
+  Earnings High: 4.95
+  Earnings Low: 4.95
+  Earnings Average: 4.95
+  Revenue High: 33069000000
+  Revenue Low: 32385000000
+  Revenue Average: 32787000000
diff --git a/Stock/ESTC/ESTC.hours.valid.parquet b/Stock/ESTC/ESTC.hours.valid.parquet
index f0f450b03944c4d5aa32fc2e3dd9a948454230dd..8038cd958e38e0c6670fe7a89e72f9b0f4da2cf6 100644
--- a/Stock/ESTC/ESTC.hours.valid.parquet
+++ b/Stock/ESTC/ESTC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91cf6fd29d250553c5549f19c9073cf14f39d16145dbccf7a6228b3146844fb3
-size 149921
+oid sha256:4cfb27dc7e86e1126690130da761f6bc6baba39f2160e529a6f2725d5f903e27
+size 150200
diff --git a/Stock/ESTC/ESTC.minutes.valid.parquet b/Stock/ESTC/ESTC.minutes.valid.parquet
index 116600f2e22d9fc47346af623ffe8ccd3ecc339a..b7d22d4b394996b3ab4f36e809400b974717aba3 100644
--- a/Stock/ESTC/ESTC.minutes.valid.parquet
+++ b/Stock/ESTC/ESTC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d18d2c9d19687582fa9bc59d52970dbada5a3e49abc5a4436377836e53103d2
-size 538617
+oid sha256:4b9db4695b6808d709c3d81a4aa6103517efbc380dfefbd49f8691af1c160c4a
+size 543691
diff --git a/Stock/ESTC/ESTC.ticker.yaml b/Stock/ESTC/ESTC.ticker.yaml
index 3d5f157951d28d094ab0a5366c4d486b3e2a6d28..b10ddb560936f1c98b91e728ab1b35a498c2889f 100644
--- a/Stock/ESTC/ESTC.ticker.yaml
+++ b/Stock/ESTC/ESTC.ticker.yaml
@@ -116,78 +116,78 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 74.31
-  open: 78.66
-  dayLow: 78.3993
-  dayHigh: 80.65
-  regularMarketPreviousClose: 74.31
-  regularMarketOpen: 78.66
-  regularMarketDayLow: 78.3993
-  regularMarketDayHigh: 80.67
+  previousClose: 71.8
+  open: 71.72
+  dayLow: 71.23
+  dayHigh: 72.5699
+  regularMarketPreviousClose: 71.8
+  regularMarketOpen: 71.72
+  regularMarketDayLow: 71.23
+  regularMarketDayHigh: 72.5699
   payoutRatio: 0.0
   beta: 0.925
-  forwardPE: 28.146223
-  volume: 1219117
-  regularMarketVolume: 1219117
-  averageVolume: 1723072
-  averageVolume10days: 1056500
-  averageDailyVolume10Day: 1056500
-  bid: 77.24
-  ask: 85.5
+  forwardPE: 25.644873
+  volume: 894958
+  regularMarketVolume: 894958
+  averageVolume: 1686995
+  averageVolume10days: 1421690
+  averageDailyVolume10Day: 1421690
+  bid: 71.3
+  ask: 71.99
   bidSize: 100
-  askSize: 200
-  marketCap: 8355139584
-  fiftyTwoWeekLow: 68.1
+  askSize: 300
+  marketCap: 7628235776
+  fiftyTwoWeekLow: 67.97
   fiftyTwoWeekHigh: 118.84
   allTimeHigh: 189.84
   allTimeLow: 39.01
-  priceToSalesTrailing12Months: 5.191837
-  fiftyDayAverage: 79.7362
-  twoHundredDayAverage: 83.4183
+  priceToSalesTrailing12Months: 4.740143
+  fiftyDayAverage: 76.764
+  twoHundredDayAverage: 82.72045
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 7479045632
+  enterpriseValue: 6758295552
   profitMargins: -0.067930005
-  floatShares: 92220167
+  floatShares: 92221221
   sharesOutstanding: 105372800
-  sharesShort: 3998342
-  sharesShortPriorMonth: 4288171
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 3996411
+  sharesShortPriorMonth: 3720108
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.0379
   heldPercentInsiders: 0.12179
-  heldPercentInstitutions: 0.89225
-  shortRatio: 1.61
+  heldPercentInstitutions: 0.89321
+  shortRatio: 2.66
   shortPercentOfFloat: 0.0433
   impliedSharesOutstanding: 106272441
   bookValue: 8.421
-  priceToBook: 9.3361845
+  priceToBook: 8.523929
   lastFiscalYearEnd: 1745971200
   nextFiscalYearEnd: 1777507200
   mostRecentQuarter: 1761868800
   netIncomeToCommon: -109324000
   trailingEps: -1.02
-  forwardEps: 2.79327
-  enterpriseToRevenue: 4.647
-  enterpriseToEbitda: -321.569
-  52WeekChange: -0.18121225
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.799
+  enterpriseToRevenue: 4.2
+  enterpriseToEbitda: -290.579
+  52WeekChange: -0.31585968
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 78.62
+  currentPrice: 71.78
   targetHighPrice: 143.0
   targetLowPrice: 75.0
-  targetMeanPrice: 103.19231
-  targetMedianPrice: 107.5
-  recommendationMean: 1.83333
+  targetMeanPrice: 103.96
+  targetMedianPrice: 108.0
+  recommendationMean: 1.7931
   recommendationKey: buy
-  numberOfAnalystOpinions: 26
+  numberOfAnalystOpinions: 25
   totalCash: 1396071040
   totalCashPerShare: 13.249
   ebitda: -23258000
@@ -214,11 +214,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.025444252
-  fiftyTwoWeekHighChange: -40.219994
-  corporateActions: []
-  postMarketTime: 1768006201
-  regularMarketTime: 1767992402
+  shortName: Elastic N.V.
+  longName: Elastic N.V.
+  regularMarketChangePercent: -0.0278611
+  regularMarketPrice: 71.78
   exchange: NYQ
   messageBoardId: finmb_224101504
   exchangeTimezoneName: America/New_York
@@ -226,71 +225,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Elastic N.V.
-  marketState: CLOSED
-  shortName: Elastic N.V.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1538746200000
-  postMarketPrice: 78.6
-  postMarketChange: -0.020004272
-  regularMarketChange: 4.31001
-  regularMarketDayRange: 78.3993 - 80.67
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1723072
-  fiftyTwoWeekLowChange: 10.520004
-  fiftyTwoWeekLowChangePercent: 0.15447877
-  fiftyTwoWeekRange: 68.1 - 118.84
-  fiftyTwoWeekHighChangePercent: -0.33843818
-  fiftyTwoWeekChangePercent: -18.121225
-  earningsTimestampStart: 1772139600
-  earningsTimestampEnd: 1772139600
   earningsCallTimestampStart: 1756414800
   earningsCallTimestampEnd: 1756414800
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -1.02
-  epsForward: 2.79327
-  epsCurrentYear: 2.44913
-  priceEpsCurrentYear: 32.101196
-  fiftyDayAverageChange: -1.1161957
-  fiftyDayAverageChangePercent: -0.013998606
-  twoHundredDayAverageChange: -4.798294
-  twoHundredDayAverageChangePercent: -0.05752088
+  epsForward: 2.799
+  epsCurrentYear: 2.44984
+  priceEpsCurrentYear: 29.299871
+  fiftyDayAverageChange: -4.984001
+  fiftyDayAverageChangePercent: -0.06492628
+  twoHundredDayAverageChange: -10.940453
+  twoHundredDayAverageChangePercent: -0.13225813
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.80003
-  regularMarketPrice: 78.62
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1538746200000
+  postMarketChangePercent: -0.041792672
+  postMarketPrice: 71.75
+  postMarketChange: -0.02999878
+  regularMarketChange: -0.0200043
+  regularMarketDayRange: 71.23 - 72.5699
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1686995
+  fiftyTwoWeekLowChange: 3.8099976
+  fiftyTwoWeekLowChangePercent: 0.056054104
+  fiftyTwoWeekRange: 67.97 - 118.84
+  fiftyTwoWeekHighChange: -47.059998
+  fiftyTwoWeekHighChangePercent: -0.3959946
+  fiftyTwoWeekChangePercent: -31.585968
+  earningsTimestampStart: 1772139600
+  earningsTimestampEnd: 1772139600
+  postMarketTime: 1769215559
+  regularMarketTime: 1769202003
+  corporateActions: []
   displayName: Elastic
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 80.66999816894531
-  dayLow: 78.4000015258789
+  dayHigh: 72.58000183105469
+  dayLow: 71.2300033569336
   exchange: NYQ
-  fiftyDayAverage: 79.73620010375977
-  lastPrice: 78.62000274658203
-  lastVolume: 1398100
-  marketCap: 8355139603.305977
-  open: 78.66000366210938
-  previousClose: 78.76
+  fiftyDayAverage: 76.76399993896484
+  lastPrice: 71.77999877929688
+  lastVolume: 1143100
+  marketCap: 7628235685.252899
+  open: 71.72000122070312
+  previousClose: 71.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 78.4800033569336
+  regularMarketPreviousClose: 71.80000305175781
   shares: 106272441
-  tenDayAverageVolume: 1056500
-  threeMonthAverageVolume: 1772301
+  tenDayAverageVolume: 1421690
+  threeMonthAverageVolume: 1683438
   timezone: America/New_York
-  twoHundredDayAverage: 83.4182999420166
-  yearChange: -0.18121219021872176
+  twoHundredDayAverage: 82.72044994354248
+  yearChange: -0.3158597023256274
   yearHigh: 118.83999633789062
-  yearLow: 68.0999984741211
+  yearLow: 67.97000122070312
 calendar:
   Earnings Date:
   - '2026-02-26T00:00:00'
   Earnings High: 0.68
   Earnings Low: 0.63373
-  Earnings Average: 0.64549
+  Earnings Average: 0.6457
   Revenue High: 440800000
   Revenue Low: 437400000
-  Revenue Average: 438363100
+  Revenue Average: 438367750
 isin: NL0013056914
diff --git a/Stock/ETERNAL.NS/ETERNAL.NS.days.valid.parquet b/Stock/ETERNAL.NS/ETERNAL.NS.days.valid.parquet
index 1dc9a758d45938fdea66d7ba488852b33649a42f..74f7d03973d043a6230ad8d98d7081ceff60e66f 100644
--- a/Stock/ETERNAL.NS/ETERNAL.NS.days.valid.parquet
+++ b/Stock/ETERNAL.NS/ETERNAL.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c37e2ddf8d5613bcb8d9177fcb41612201b95faacb9287403e3ee1e1dc9c0297
-size 46584
+oid sha256:9d842c5bd97f2c03cad9472b968788bc83bf851c9bc98855e1f05227bbac11b7
+size 46705
diff --git a/Stock/ETERNAL.NS/ETERNAL.NS.hours.valid.parquet b/Stock/ETERNAL.NS/ETERNAL.NS.hours.valid.parquet
index c447f5e8d02c521f0f2f55e05b7ccc1f1942f2a6..d8b0d20ce7413b22a17eb790d8088457f6e95661 100644
--- a/Stock/ETERNAL.NS/ETERNAL.NS.hours.valid.parquet
+++ b/Stock/ETERNAL.NS/ETERNAL.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a17d181c6366b3f6927caa8e6477e3423856b1269947422702a2e61e776e954
-size 52016
+oid sha256:a325c06510b4e1bd3d51777d01fe93cf29db4c11deb5c7b2fb0c1d4cf6513f6b
+size 52990
diff --git a/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet b/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet
index 14178cf306534ef23c9b7248a673a9ae6a453180..a019f6d871865ce6b322b51ef30558fbf7484ae5 100644
--- a/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet
+++ b/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:379ef7597907b19c6ed09bdff3407938fd1b69f2bf344d13de5df10348328d4e
-size 383469
+oid sha256:b2e576acf593d9c2f8457121718d8505361f96cffed7d292fe18bbc1427e13b5
+size 393635
diff --git a/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml b/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml
index e8898143d9a09a28d012fd49e4322d3f9dd932f4..8930dfac162e1fe7180ba40bd117b4b88dc6a4f3 100644
--- a/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml
+++ b/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml
@@ -92,85 +92,79 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 279.05
-  open: 283.4
-  dayLow: 281.65
-  dayHigh: 292.9
-  regularMarketPreviousClose: 279.05
-  regularMarketOpen: 283.4
-  regularMarketDayLow: 281.65
-  regularMarketDayHigh: 292.9
+  previousClose: 275.9
+  open: 276.95
+  dayLow: 257.7
+  dayHigh: 277.0
+  regularMarketPreviousClose: 275.9
+  regularMarketOpen: 276.95
+  regularMarketDayLow: 257.7
+  regularMarketDayHigh: 277.0
   payoutRatio: 0.0
   beta: 0.291
-  trailingPE: 1423.5
-  forwardPE: 119.62086
-  volume: 55851766
-  regularMarketVolume: 55851766
-  averageVolume: 29290032
-  averageVolume10days: 28114189
-  averageDailyVolume10Day: 28114189
+  trailingPE: 1124.7826
+  forwardPE: 115.764465
+  volume: 85752828
+  regularMarketVolume: 85752828
+  averageVolume: 34310949
+  averageVolume10days: 72595227
+  averageDailyVolume10Day: 72595227
   bid: 0.0
   ask: 0.0
-  marketCap: 2590447501312
+  marketCap: 2357312356352
   fiftyTwoWeekLow: 194.8
   fiftyTwoWeekHigh: 368.45
   allTimeHigh: 368.45
   allTimeLow: 40.6
-  priceToSalesTrailing12Months: 8.096414
-  fiftyDayAverage: 295.705
-  twoHundredDayAverage: 282.5133
+  priceToSalesTrailing12Months: 5.4942603
+  fiftyDayAverage: 290.201
+  twoHundredDayAverage: 285.7106
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 2627402727424
-  profitMargins: 0.00588
-  floatShares: 6797792857
-  sharesOutstanding: 9098866313
-  heldPercentInsiders: 0.27936
-  heldPercentInstitutions: 0.48689997
-  impliedSharesOutstanding: 9098866313
+  enterpriseValue: 2385864556544
+  profitMargins: 0.00538
+  floatShares: 6788285454
+  sharesOutstanding: 9112145727
+  heldPercentInsiders: 0.27896
+  heldPercentInstitutions: 0.49642
+  impliedSharesOutstanding: 9112145727
   bookValue: 33.193
-  priceToBook: 8.577109
+  priceToBook: 7.7938123
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.631
-  netIncomeToCommon: 1880000000
-  trailingEps: 0.2
-  forwardEps: 2.38002
-  enterpriseToRevenue: 8.212
-  enterpriseToEbitda: 1275.438
-  52WeekChange: 0.25181603
-  SandP52WeekChange: 0.19362879
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.729
+  netIncomeToCommon: 2310000128
+  trailingEps: 0.23
+  forwardEps: 2.23471
+  enterpriseToRevenue: 5.561
+  enterpriseToEbitda: -8156.802
+  52WeekChange: 0.2546072
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 284.7
-  targetHighPrice: 483.0
+  currentPrice: 258.7
+  targetHighPrice: 506.0
   targetLowPrice: 200.0
-  targetMeanPrice: 379.8387
-  targetMedianPrice: 400.0
-  recommendationMean: 1.74194
+  targetMeanPrice: 373.12903
+  targetMedianPrice: 380.0
+  recommendationMean: 1.58065
   recommendationKey: buy
   numberOfAnalystOpinions: 31
   totalCash: 46429999104
-  totalCashPerShare: 5.0
-  ebitda: 2060000000
+  totalCashPerShare: 5.007
+  ebitda: -292500000
   totalDebt: 33510000640
-  quickRatio: 1.452
-  currentRatio: 3.178
-  totalRevenue: 319949996032
+  totalRevenue: 429050003456
   debtToEquity: 10.875
-  revenuePerShare: 35.744
-  returnOnAssets: -0.01234
-  returnOnEquity: 0.00721
-  grossProfits: 155470004224
-  freeCashflow: -39272501248
-  operatingCashflow: -750000000
-  earningsGrowth: -0.645
-  revenueGrowth: 1.832
-  grossMargins: 0.48591998
-  ebitdaMargins: 0.00644
-  operatingMargins: -0.01008
+  revenuePerShare: 46.89
+  grossProfits: 179310002176
+  earningsGrowth: 0.833
+  revenueGrowth: 2.019
+  grossMargins: 0.41792
+  ebitdaMargins: -0.00068000006
+  operatingMargins: -0.00435
   financialCurrency: INR
   symbol: ETERNAL.NS
   language: en-US
@@ -179,10 +173,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ETERNAL LIMITED
-  marketState: PREPRE
+  earningsTimestamp: 1768989600
+  earningsTimestampStart: 1768989600
+  earningsTimestampEnd: 1768989600
+  earningsCallTimestampStart: 1768995000
+  earningsCallTimestampEnd: 1768995000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.23
+  epsForward: 2.23471
+  epsCurrentYear: 0.3901
+  priceEpsCurrentYear: 663.1633
+  fiftyDayAverageChange: -31.500977
+  fiftyDayAverageChangePercent: -0.10854883
+  twoHundredDayAverageChange: -27.01059
+  twoHundredDayAverageChangePercent: -0.09453828
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Zomato Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1627011900000
+  regularMarketChange: -17.199982
+  regularMarketDayRange: 257.7 - 277.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 34310949
+  fiftyTwoWeekLowChange: 63.90001
+  fiftyTwoWeekLowChangePercent: 0.3280288
+  fiftyTwoWeekRange: 194.8 - 368.45
+  fiftyTwoWeekHighChange: -109.75
+  fiftyTwoWeekHighChangePercent: -0.29786944
+  fiftyTwoWeekChangePercent: 25.46072
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_112318630
   exchangeTimezoneName: Asia/Kolkata
@@ -190,69 +215,38 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1627011900000
-  regularMarketChangePercent: 2.0247355
-  regularMarketPrice: 284.7
+  regularMarketChangePercent: -6.234136
+  regularMarketPrice: 258.7
+  shortName: ETERNAL LIMITED
   longName: Eternal Limited
-  regularMarketChange: 5.6500244
-  regularMarketDayRange: 281.65 - 292.9
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 29290032
-  fiftyTwoWeekLowChange: 89.90001
-  fiftyTwoWeekLowChangePercent: 0.461499
-  fiftyTwoWeekRange: 194.8 - 368.45
-  fiftyTwoWeekHighChange: -83.75
-  fiftyTwoWeekHighChangePercent: -0.22730356
-  fiftyTwoWeekChangePercent: 25.181602
-  earningsTimestamp: 1760608800
-  earningsTimestampStart: 1760608800
-  earningsTimestampEnd: 1760608800
-  earningsCallTimestampStart: 1760614200
-  earningsCallTimestampEnd: 1760614200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.2
-  epsForward: 2.38002
-  epsCurrentYear: 0.50084
-  priceEpsCurrentYear: 568.445
-  fiftyDayAverageChange: -11.004974
-  fiftyDayAverageChangePercent: -0.03721606
-  twoHundredDayAverageChange: 2.1867065
-  twoHundredDayAverageChangePercent: 0.00774019
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Zomato Limited
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 292.8999938964844
-  dayLow: 281.6499938964844
+  dayHigh: 277.0
+  dayLow: 257.70001220703125
   exchange: NSI
-  fiftyDayAverage: 294.5447915395101
-  lastPrice: 284.3500061035156
-  lastVolume: 55851760
-  marketCap: 2587262691636.6226
-  open: 283.3999938964844
-  previousClose: 283.54998779296875
+  fiftyDayAverage: 289.76145871480304
+  lastPrice: 258.70001220703125
+  lastVolume: 85765420
+  marketCap: 2357312210807.1475
+  open: 276.95001220703125
+  previousClose: 276.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 283.54998779296875
-  shares: 9098866313
-  tenDayAverageVolume: 28114189
-  threeMonthAverageVolume: 28183909
+  regularMarketPreviousClose: 275.8999938964844
+  shares: 9112145727
+  tenDayAverageVolume: 67010051
+  threeMonthAverageVolume: 32770406
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 283.0926255505494
-  yearChange: 0.25181604113578865
+  twoHundredDayAverage: 286.83639541858344
+  yearChange: 0.2546072552657068
   yearHigh: 368.45001220703125
   yearLow: 194.8000030517578
 calendar:
   Earnings Date:
-  - '2025-10-16T00:00:00'
+  - '2026-01-21T00:00:00'
   Earnings High: 0.2
-  Earnings Low: 0.09
-  Earnings Average: 0.12167
-  Revenue High: 170744000000
-  Revenue Low: 148584000000
-  Revenue Average: 156968695500
+  Earnings Low: 0.04
+  Earnings Average: 0.134
+  Revenue High: 195634000000
+  Revenue Low: 172528000000
+  Revenue Average: 185130261280
diff --git a/Stock/ETN/ETN.hours.valid.parquet b/Stock/ETN/ETN.hours.valid.parquet
index f53485ca9ec6506b3733e0ec98130dfc19c1878b..52a9ccd5d00f6c459e670176ecbeaff79a893f89 100644
--- a/Stock/ETN/ETN.hours.valid.parquet
+++ b/Stock/ETN/ETN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:32c1c71098030f4f2be6960b45da2edb6718b3a19589c39c9f33c4f916a81c0f
-size 189908
+oid sha256:3ec3981bb640af138584611834795f9b3075bc5bb93881635611d6862ed30d27
+size 190688
diff --git a/Stock/ETN/ETN.minutes.valid.parquet b/Stock/ETN/ETN.minutes.valid.parquet
index 0d1452c04dd069e09f958bb665fb16d534c4ccdd..8ba262410b688d6f8320d87b18002fabc42d7a52 100644
--- a/Stock/ETN/ETN.minutes.valid.parquet
+++ b/Stock/ETN/ETN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a34192decd9882c7708083568401fd1cc87638634122ad9da1c7771502a46f1
-size 1426456
+oid sha256:6d4f6690b1b6ec05a9117e801bc16551e4d1e8635f18f543a7db689b08ba26a8
+size 1433778
diff --git a/Stock/ETN/ETN.ticker.yaml b/Stock/ETN/ETN.ticker.yaml
index 84ad10afda883f1987ceb868a4e166d0b10c35ed..30f291578c1903827518b72a66324411b4ba2f0d 100644
--- a/Stock/ETN/ETN.ticker.yaml
+++ b/Stock/ETN/ETN.ticker.yaml
@@ -41,9 +41,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. Paulo Ruiz Sternadt
-    age: 50
+    age: 49
     title: CEO, President & Director
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2024
     totalPay: 2304682
     exercisedValue: 0
@@ -68,7 +68,7 @@ info:
     unexercisedValue: 5834825
   - maxAge: 1
     name: Mr. Rogerio  Branco
-    title: Executive VP & Chief Supply Chain and Operations Officer
+    title: Executive VP and Chief Supply Chain & Operations Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -94,9 +94,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Lucy Clark Dougherty
-    age: 55
+    age: 54
     title: Executive VP & Chief Legal Officer
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -117,89 +117,89 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.eaton.com/Eaton/OurCompany/InvestorRelations/index.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 322.26
-  open: 322.15
-  dayLow: 320.96
-  dayHigh: 325.215
-  regularMarketPreviousClose: 322.26
-  regularMarketOpen: 322.15
-  regularMarketDayLow: 320.96
-  regularMarketDayHigh: 325.215
+  previousClose: 334.04
+  open: 335.62
+  dayLow: 330.68
+  dayHigh: 336.77
+  regularMarketPreviousClose: 334.04
+  regularMarketOpen: 335.62
+  regularMarketDayLow: 330.68
+  regularMarketDayHigh: 336.77
   dividendRate: 4.16
-  dividendYield: 1.28
+  dividendYield: 1.26
   exDividendDate: 1762387200
   payoutRatio: 0.4064
   fiveYearAvgDividendYield: 1.64
   beta: 1.19
-  trailingPE: 32.483486
-  forwardPE: 23.86926
-  volume: 2687980
-  regularMarketVolume: 2687980
-  averageVolume: 2812806
-  averageVolume10days: 2595670
-  averageDailyVolume10Day: 2595670
-  bid: 324.14
-  ask: 325.35
-  bidSize: 160
-  askSize: 80
-  marketCap: 126331748352
+  trailingPE: 33.122
+  forwardPE: 24.489609
+  volume: 2234384
+  regularMarketVolume: 2234384
+  averageVolume: 2927593
+  averageVolume10days: 2650520
+  averageDailyVolume10Day: 2650520
+  bid: 330.0
+  ask: 331.18
+  bidSize: 120
+  askSize: 40
+  marketCap: 128943947776
   fiftyTwoWeekLow: 231.85
   fiftyTwoWeekHigh: 399.56
   allTimeHigh: 399.56
   allTimeLow: 0.8677
-  priceToSalesTrailing12Months: 4.743429
-  fiftyDayAverage: 342.7336
-  twoHundredDayAverage: 340.5733
+  priceToSalesTrailing12Months: 4.8415103
+  fiftyDayAverage: 334.289
+  twoHundredDayAverage: 343.46255
   trailingAnnualDividendRate: 4.06
-  trailingAnnualDividendYield: 0.012598522
+  trailingAnnualDividendYield: 0.012154233
   currency: USD
   tradeable: false
-  enterpriseValue: 136783683584
+  enterpriseValue: 139389845504
   profitMargins: 0.14741
-  floatShares: 387273640
+  floatShares: 387269756
   sharesOutstanding: 388400000
-  sharesShort: 6939443
-  sharesShortPriorMonth: 7171602
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0179
+  sharesShort: 7689505
+  sharesShortPriorMonth: 7580193
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
   heldPercentInsiders: 0.00185
-  heldPercentInstitutions: 0.86025
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.0179
+  heldPercentInstitutions: 0.85587
+  shortRatio: 2.66
+  shortPercentOfFloat: 0.0198
   impliedSharesOutstanding: 389300000
   bookValue: 48.514
-  priceToBook: 6.6889973
+  priceToBook: 6.8273077
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.001
   netIncomeToCommon: 3926000128
-  trailingEps: 9.99
-  forwardEps: 13.59531
+  trailingEps: 10.0
+  forwardEps: 13.52492
   lastSplitFactor: '2:1'
   lastSplitDate: 1298937600
-  enterpriseToRevenue: 5.136
-  enterpriseToEbitda: 22.365
-  52WeekChange: -0.048022747
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.234
+  enterpriseToEbitda: 22.791
+  52WeekChange: 0.06313598
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.04
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 324.51
-  targetHighPrice: 474.0
+  currentPrice: 331.22
+  targetHighPrice: 552.0
   targetLowPrice: 321.0
-  targetMeanPrice: 398.5096
-  targetMedianPrice: 405.0
-  recommendationMean: 1.86207
+  targetMeanPrice: 396.80423
+  targetMedianPrice: 399.5
+  recommendationMean: 1.76667
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 26
   totalCash: 565000000
   totalCashPerShare: 1.455
   ebitda: 6115999744
@@ -224,89 +224,89 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.15099387
-  fiftyTwoWeekHighChange: -75.04999
-  corporateActions: []
-  postMarketTime: 1768006428
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_175265
-  exchangeTimezoneName: America/New_York
+  marketState: CLOSED
+  shortName: Eaton Corporation, PLC
+  longName: Eaton Corporation plc
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  longName: Eaton Corporation plc
-  marketState: CLOSED
-  shortName: Eaton Corporation, PLC
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
-  postMarketPrice: 325.0
-  postMarketChange: 0.48999023
-  regularMarketChange: 2.25
-  regularMarketDayRange: 320.96 - 325.215
+  epsTrailingTwelveMonths: 10.0
+  epsForward: 13.52492
+  epsCurrentYear: 12.07108
+  priceEpsCurrentYear: 27.439135
+  fiftyDayAverageChange: -3.0690002
+  fiftyDayAverageChangePercent: -0.00918068
+  twoHundredDayAverageChange: -12.242554
+  twoHundredDayAverageChangePercent: -0.03564451
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.844212
+  regularMarketPrice: 331.22
+  postMarketChangePercent: -0.01811411
+  postMarketPrice: 331.16
+  postMarketChange: -0.05999756
+  regularMarketChange: -2.82001
+  regularMarketDayRange: 330.68 - 336.77
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2812806
-  fiftyTwoWeekLowChange: 92.66
-  fiftyTwoWeekLowChangePercent: 0.39965495
+  averageDailyVolume3Month: 2927593
+  fiftyTwoWeekLowChange: 99.369995
+  fiftyTwoWeekLowChangePercent: 0.42859605
   fiftyTwoWeekRange: 231.85 - 399.56
-  fiftyTwoWeekHighChangePercent: -0.18783158
-  fiftyTwoWeekChangePercent: -4.8022747
+  fiftyTwoWeekHighChange: -68.34
+  fiftyTwoWeekHighChangePercent: -0.17103814
+  fiftyTwoWeekChangePercent: 6.313598
   dividendDate: 1763683200
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762272000
-  earningsCallTimestampEnd: 1762272000
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770134400
+  earningsCallTimestampEnd: 1770134400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.99
-  epsForward: 13.59531
-  epsCurrentYear: 12.08245
-  priceEpsCurrentYear: 26.857964
-  fiftyDayAverageChange: -18.223602
-  fiftyDayAverageChangePercent: -0.05317133
-  twoHundredDayAverageChange: -16.063293
-  twoHundredDayAverageChangePercent: -0.04716545
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.698194
-  regularMarketPrice: 324.51
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
+  corporateActions: []
+  postMarketTime: 1769216345
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_175265
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Eaton
-  trailingPegRatio: 2.1047
+  trailingPegRatio: 2.1482
 fast_info:
   currency: USD
-  dayHigh: 325.2200012207031
-  dayLow: 320.7900085449219
+  dayHigh: 336.7699890136719
+  dayLow: 330.67999267578125
   exchange: NYQ
-  fiftyDayAverage: 342.7336016845703
-  lastPrice: 324.510009765625
-  lastVolume: 2690000
-  marketCap: 126331746801.75781
-  open: 322.1499938964844
-  previousClose: 321.0
+  fiftyDayAverage: 334.2890020751953
+  lastPrice: 331.2200012207031
+  lastVolume: 2235400
+  marketCap: 128943946475.21973
+  open: 335.6199951171875
+  previousClose: 333.07
   quoteType: EQUITY
-  regularMarketPreviousClose: 320.5799865722656
+  regularMarketPreviousClose: 334.0400085449219
   shares: 389300000
-  tenDayAverageVolume: 2595670
-  threeMonthAverageVolume: 2802519
+  tenDayAverageVolume: 2650520
+  threeMonthAverageVolume: 2906990
   timezone: America/New_York
-  twoHundredDayAverage: 340.5733003234863
-  yearChange: -0.04802274959722312
+  twoHundredDayAverage: 343.4625503540039
+  yearChange: 0.06313597881058335
   yearHigh: 399.55999755859375
   yearLow: 231.85000610351562
 calendar:
   Dividend Date: 2025-11-21
   Ex-Dividend Date: 2025-11-06
   Earnings Date:
-  - '2026-01-29T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 3.42
-  Earnings Low: 3.29631
-  Earnings Average: 3.33915
-  Revenue High: 7305000000
-  Revenue Low: 7044000000
-  Revenue Average: 7133670260
+  Earnings Low: 3.27555
+  Earnings Average: 3.32428
+  Revenue High: 7160440000
+  Revenue Low: 7022900000
+  Revenue Average: 7094926090
diff --git a/Stock/ETR/ETR.minutes.valid.parquet b/Stock/ETR/ETR.minutes.valid.parquet
index f86e92a9a78be7cbdc0d2858f49722ef6a759983..36529bb00af06c591c80ce5cd3c48ee3c35da342 100644
--- a/Stock/ETR/ETR.minutes.valid.parquet
+++ b/Stock/ETR/ETR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:160857e9ad53f1749966838e8e2cb89f67f705004bbbb8c0bd33e509f5c3d652
-size 378449
+oid sha256:8aaac5b62e506808023e1bba2349f9df2f59f2798415172029cc869cda08b05d
+size 384658
diff --git a/Stock/ETR/ETR.ticker.yaml b/Stock/ETR/ETR.ticker.yaml
index 6ca2790e471f7971ea15d005aea4a4dd882211e3..5691f2e3b696f8d01249a8ee7a89b9c1975fb754 100644
--- a/Stock/ETR/ETR.ticker.yaml
+++ b/Stock/ETR/ETR.ticker.yaml
@@ -57,9 +57,9 @@ info:
     unexercisedValue: 1655778
   - maxAge: 1
     name: Ms. Kimberly S. Cook-Nelson
-    age: 52
+    age: 51
     title: Executive VP & COO
-    yearBorn: 1973
+    yearBorn: 1974
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -108,89 +108,89 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.entergy.com/investor_relations/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 92.55
-  open: 92.81
-  dayLow: 92.065
-  dayHigh: 94.11
-  regularMarketPreviousClose: 92.55
-  regularMarketOpen: 92.81
-  regularMarketDayLow: 92.065
-  regularMarketDayHigh: 94.11
+  previousClose: 93.54
+  open: 93.46
+  dayLow: 92.29
+  dayHigh: 93.635
+  regularMarketPreviousClose: 93.54
+  regularMarketOpen: 93.46
+  regularMarketDayLow: 92.29
+  regularMarketDayHigh: 93.635
   dividendRate: 2.56
-  dividendYield: 2.74
+  dividendYield: 2.75
   exDividendDate: 1762992000
   payoutRatio: 0.5911
   fiveYearAvgDividendYield: 3.59
   beta: 0.648
-  trailingPE: 23.034483
-  forwardPE: 21.254398
-  volume: 2115975
-  regularMarketVolume: 2115975
-  averageVolume: 2579191
-  averageVolume10days: 1967960
-  averageDailyVolume10Day: 1967960
-  bid: 91.1
-  ask: 94.6
-  bidSize: 300
-  askSize: 1600
-  marketCap: 41765740544
-  fiftyTwoWeekLow: 75.04
+  trailingPE: 22.953203
+  forwardPE: 21.197372
+  volume: 1970895
+  regularMarketVolume: 1971227
+  averageVolume: 2621895
+  averageVolume10days: 2505550
+  averageDailyVolume10Day: 2505550
+  bid: 93.02
+  ask: 96.97
+  bidSize: 100
+  askSize: 100
+  marketCap: 41618366464
+  fiftyTwoWeekLow: 75.55
   fiftyTwoWeekHigh: 98.58
   allTimeHigh: 98.58
   allTimeLow: 3.875
-  priceToSalesTrailing12Months: 3.2808785
-  fiftyDayAverage: 94.1594
-  twoHundredDayAverage: 88.56935
+  priceToSalesTrailing12Months: 3.2693017
+  fiftyDayAverage: 93.8666
+  twoHundredDayAverage: 89.0624
   trailingAnnualDividendRate: 2.41
-  trailingAnnualDividendYield: 0.026039978
+  trailingAnnualDividendYield: 0.02576438
   currency: USD
   tradeable: false
-  enterpriseValue: 71010992128
+  enterpriseValue: 70863609856
   profitMargins: 0.1421
-  floatShares: 444502365
+  floatShares: 444314794
   sharesOutstanding: 446596904
-  sharesShort: 12502226
-  sharesShortPriorMonth: 12122593
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.027999999
+  sharesShort: 12768356
+  sharesShortPriorMonth: 11806441
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0286
   heldPercentInsiders: 0.0027200002
-  heldPercentInstitutions: 0.97001
-  shortRatio: 4.42
-  shortPercentOfFloat: 0.0318
+  heldPercentInstitutions: 0.97165
+  shortRatio: 4.69
+  shortPercentOfFloat: 0.0324
   impliedSharesOutstanding: 446596904
   bookValue: 37.308
-  priceToBook: 2.506701
+  priceToBook: 2.497856
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.076
   netIncomeToCommon: 1808936960
   trailingEps: 4.06
-  forwardEps: 4.40003
+  forwardEps: 4.3963
   lastSplitFactor: '2:1'
   lastSplitDate: 1734048000
-  enterpriseToRevenue: 5.578
-  enterpriseToEbitda: 12.536
-  52WeekChange: 0.21344233
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.567
+  enterpriseToEbitda: 12.51
+  52WeekChange: 0.18276429
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.64
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 93.52
-  targetHighPrice: 116.0
+  currentPrice: 93.19
+  targetHighPrice: 119.0
   targetLowPrice: 86.0
-  targetMeanPrice: 104.43905
-  targetMedianPrice: 105.0
-  recommendationMean: 1.73913
+  targetMeanPrice: 105.10091
+  targetMedianPrice: 105.86
+  recommendationMean: 1.70833
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 1516968960
   totalCashPerShare: 3.397
   ebitda: 5664671744
@@ -218,40 +218,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768000801
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_269764
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Entergy Corporation
-  longName: Entergy Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
-  regularMarketChangePercent: 1.04808
-  regularMarketPrice: 93.52
-  postMarketChangePercent: 0.4811854
-  postMarketPrice: 93.97
-  postMarketChange: 0.45000458
-  regularMarketChange: 0.969994
-  regularMarketDayRange: 92.065 - 94.11
+  postMarketChangePercent: 1.0408854
+  postMarketPrice: 94.16
+  postMarketChange: 0.9700012
+  regularMarketChange: -0.349998
+  regularMarketDayRange: 92.29 - 93.635
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2579191
-  fiftyTwoWeekLowChange: 18.479996
-  fiftyTwoWeekLowChangePercent: 0.2462686
-  fiftyTwoWeekRange: 75.04 - 98.58
-  fiftyTwoWeekHighChange: -5.060005
-  fiftyTwoWeekHighChangePercent: -0.05132892
-  fiftyTwoWeekChangePercent: 21.344233
+  averageDailyVolume3Month: 2621895
+  fiftyTwoWeekLowChange: 17.64
+  fiftyTwoWeekLowChangePercent: 0.23348774
+  fiftyTwoWeekRange: 75.55 - 98.58
+  fiftyTwoWeekHighChange: -5.3899994
+  fiftyTwoWeekHighChangePercent: -0.0546764
+  fiftyTwoWeekChangePercent: 18.276428
   dividendDate: 1764547200
   earningsTimestamp: 1770903000
   earningsTimestampStart: 1770903000
@@ -260,44 +239,65 @@ info:
   earningsCallTimestampEnd: 1770912000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.06
-  epsForward: 4.40003
-  epsCurrentYear: 3.91215
-  priceEpsCurrentYear: 23.905014
-  fiftyDayAverageChange: -0.6394043
-  fiftyDayAverageChangePercent: -0.006790658
-  twoHundredDayAverageChange: 4.9506454
-  twoHundredDayAverageChangePercent: 0.055895694
+  epsForward: 4.3963
+  epsCurrentYear: 3.91246
+  priceEpsCurrentYear: 23.818773
+  fiftyDayAverageChange: -0.6765976
+  fiftyDayAverageChangePercent: -0.0072080763
+  twoHundredDayAverageChange: 4.1276016
+  twoHundredDayAverageChangePercent: 0.04634505
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  shortName: Entergy Corporation
+  longName: Entergy Corporation
+  regularMarketChangePercent: -0.37417
+  regularMarketPrice: 93.19
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769210221
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_269764
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Entergy
-  trailingPegRatio: 1.304
+  trailingPegRatio: 1.5957
 fast_info:
   currency: USD
-  dayHigh: 94.12000274658203
-  dayLow: 92.06999969482422
+  dayHigh: 93.86000061035156
+  dayLow: 92.29000091552734
   exchange: NYQ
-  fiftyDayAverage: 94.15940002441407
-  lastPrice: 93.5199966430664
-  lastVolume: 2848600
-  marketCap: 41765740962.88385
-  open: 92.80999755859375
-  previousClose: 90.78
+  fiftyDayAverage: 93.8666000366211
+  lastPrice: 93.19000244140625
+  lastVolume: 2512800
+  marketCap: 41618366574.08447
+  open: 93.45999908447266
+  previousClose: 92.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 91.19000244140625
+  regularMarketPreviousClose: 93.54000091552734
   shares: 446596904
-  tenDayAverageVolume: 1967960
-  threeMonthAverageVolume: 2597673
+  tenDayAverageVolume: 2505550
+  threeMonthAverageVolume: 2615374
   timezone: America/New_York
-  twoHundredDayAverage: 88.56935020446777
-  yearChange: 0.2134422864068977
+  twoHundredDayAverage: 89.06240024566651
+  yearChange: 0.18276432743435927
   yearHigh: 98.58000183105469
-  yearLow: 75.04000091552734
+  yearLow: 75.55000305175781
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
   - '2026-02-12T00:00:00'
-  Earnings High: 0.7
+  Earnings High: 0.72
   Earnings Low: 0.48
-  Earnings Average: 0.54095
+  Earnings Average: 0.52346
   Revenue High: 3605890000
   Revenue Low: 2601685600
-  Revenue Average: 2996248020
+  Revenue Average: 2984873020
diff --git a/Stock/ETSY/ETSY.hours.valid.parquet b/Stock/ETSY/ETSY.hours.valid.parquet
index 90fd9451c47e3627b5c85b22c5c1c3d5b8884c14..e9b746a364a41ce730dbf3480584201e93352893 100644
--- a/Stock/ETSY/ETSY.hours.valid.parquet
+++ b/Stock/ETSY/ETSY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d0a45770aed8b4e7e93864842e56ae12c32a1ebc5ab5d18962bd570e09ed4aa
-size 166504
+oid sha256:b73f2f0ba434ba47fd9e6ca35ec586d825082029404b9e7c712154b2462fc707
+size 167267
diff --git a/Stock/ETSY/ETSY.minutes.valid.parquet b/Stock/ETSY/ETSY.minutes.valid.parquet
index f8066150a377a47069987b010430bc8cf10564ad..028fc4943ff4447c39cd3aeb85fd69daff38dd1f 100644
--- a/Stock/ETSY/ETSY.minutes.valid.parquet
+++ b/Stock/ETSY/ETSY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:20cd82328532452a080820637075bb4241122eba4b1a8e98be0789cd799e8d5e
-size 1178169
+oid sha256:8f0cd2b44dcd048df29139811806867f2ca4daf758c7700fde5c57917e8c26a5
+size 1184238
diff --git a/Stock/ETSY/ETSY.ticker.yaml b/Stock/ETSY/ETSY.ticker.yaml
index 5b4844085e689e47d8298e895e926d04818f088e..b77168cf8140b043f1b0ca57bd22485d2be145db 100644
--- a/Stock/ETSY/ETSY.ticker.yaml
+++ b/Stock/ETSY/ETSY.ticker.yaml
@@ -104,57 +104,57 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 58.56
-  open: 61.75
-  dayLow: 60.71
-  dayHigh: 62.3
-  regularMarketPreviousClose: 58.56
-  regularMarketOpen: 61.75
-  regularMarketDayLow: 60.71
-  regularMarketDayHigh: 62.3
+  previousClose: 62.49
+  open: 61.99
+  dayLow: 59.605
+  dayHigh: 62.72
+  regularMarketPreviousClose: 62.49
+  regularMarketOpen: 61.99
+  regularMarketDayLow: 59.605
+  regularMarketDayHigh: 62.72
   payoutRatio: 0.0
   beta: 1.742
-  trailingPE: 41.81081
-  forwardPE: 13.210875
-  volume: 1945732
-  regularMarketVolume: 1945732
-  averageVolume: 3681319
-  averageVolume10days: 3025530
-  averageDailyVolume10Day: 3025530
-  bid: 61.38
-  ask: 62.44
-  bidSize: 400
-  askSize: 300
-  marketCap: 6132838400
+  trailingPE: 40.655403
+  forwardPE: 12.843308
+  volume: 2577432
+  regularMarketVolume: 2577432
+  averageVolume: 3715009
+  averageVolume10days: 3005290
+  averageDailyVolume10Day: 3005290
+  bid: 59.55
+  ask: 60.6
+  bidSize: 1300
+  askSize: 400
+  marketCap: 5963362304
   fiftyTwoWeekLow: 40.05
   fiftyTwoWeekHigh: 76.515
   allTimeHigh: 307.75
   allTimeLow: 6.04
-  priceToSalesTrailing12Months: 2.1488369
-  fiftyDayAverage: 56.5904
-  twoHundredDayAverage: 56.801723
+  priceToSalesTrailing12Months: 2.0894554
+  fiftyDayAverage: 56.7228
+  twoHundredDayAverage: 57.444824
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 7675435520
+  enterpriseValue: 7506648576
   profitMargins: 0.06382
   floatShares: 81277488
   sharesOutstanding: 98706008
-  sharesShort: 17666405
-  sharesShortPriorMonth: 17525020
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.17899999
+  sharesShort: 17206447
+  sharesShortPriorMonth: 17755643
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1743
   heldPercentInsiders: 0.01198
-  heldPercentInstitutions: 1.27368
-  shortRatio: 5.17
-  shortPercentOfFloat: 0.2558
+  heldPercentInstitutions: 1.2682099
+  shortRatio: 5.62
+  shortPercentOfFloat: 0.2491
   impliedSharesOutstanding: 99108568
   bookValue: -11.292
   lastFiscalYearEnd: 1735603200
@@ -163,16 +163,16 @@ info:
   earningsQuarterlyGrowth: 0.316
   netIncomeToCommon: 182152992
   trailingEps: 1.48
-  forwardEps: 4.68402
-  enterpriseToRevenue: 2.689
-  enterpriseToEbitda: 17.198
-  52WeekChange: 0.15771747
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.68493
+  enterpriseToRevenue: 2.63
+  enterpriseToEbitda: 16.82
+  52WeekChange: 0.12572503
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 61.88
+  currentPrice: 60.17
   targetHighPrice: 80.0
   targetLowPrice: 52.0
-  targetMeanPrice: 66.92593
+  targetMeanPrice: 67.0
   targetMedianPrice: 65.0
   recommendationMean: 2.71875
   recommendationKey: hold
@@ -199,43 +199,43 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 1.48
-  epsForward: 4.68402
-  epsCurrentYear: 4.20028
-  priceEpsCurrentYear: 14.73235
-  fiftyDayAverageChange: 5.2896004
-  fiftyDayAverageChangePercent: 0.09347169
-  twoHundredDayAverageChange: 5.0782776
-  twoHundredDayAverageChangePercent: 0.089403585
-  priceToBook: -5.479986
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1429191000000
-  postMarketChangePercent: -0.7918579
-  postMarketPrice: 61.39
-  postMarketChange: -0.49000168
-  regularMarketChange: 3.32
-  regularMarketDayRange: 60.71 - 62.3
+  postMarketChangePercent: 0.61492896
+  postMarketPrice: 60.54
+  postMarketChange: 0.37000275
+  regularMarketChange: -2.32
+  regularMarketDayRange: 59.605 - 62.72
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3681319
-  fiftyTwoWeekLowChange: 21.830002
-  fiftyTwoWeekLowChangePercent: 0.54506874
+  averageDailyVolume3Month: 3715009
+  fiftyTwoWeekLowChange: 20.119999
+  fiftyTwoWeekLowChangePercent: 0.502372
   fiftyTwoWeekRange: 40.05 - 76.515
-  fiftyTwoWeekHighChange: -14.634998
-  fiftyTwoWeekHighChangePercent: -0.19126967
-  fiftyTwoWeekChangePercent: 15.771747
+  fiftyTwoWeekHighChange: -16.345001
+  fiftyTwoWeekHighChangePercent: -0.21361826
+  fiftyTwoWeekChangePercent: 12.572503
   earningsTimestamp: 1761741000
   earningsTimestampStart: 1761741000
   earningsTimestampEnd: 1761741000
   earningsCallTimestampStart: 1761741000
   earningsCallTimestampEnd: 1761741000
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.48
+  epsForward: 4.68493
+  epsCurrentYear: 4.23025
+  priceEpsCurrentYear: 14.223745
+  fiftyDayAverageChange: 3.447197
+  fiftyDayAverageChangePercent: 0.060772687
+  twoHundredDayAverageChange: 2.725174
+  twoHundredDayAverageChangePercent: 0.04743985
+  priceToBook: -5.3285513
+  sourceInterval: 15
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_28492682
   exchangeTimezoneName: America/New_York
@@ -243,35 +243,35 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 5.6694
-  regularMarketPrice: 61.88
-  corporateActions: []
-  postMarketTime: 1768002323
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -3.7126
+  regularMarketPrice: 60.17
   marketState: CLOSED
   shortName: Etsy, Inc.
   longName: Etsy, Inc.
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   displayName: Etsy
-  trailingPegRatio: 2.6974
+  trailingPegRatio: 2.6228
 fast_info:
   currency: USD
-  dayHigh: 62.29999923706055
-  dayLow: 60.709999084472656
+  dayHigh: 62.720001220703125
+  dayLow: 59.599998474121094
   exchange: NYQ
-  fiftyDayAverage: 56.59040016174316
-  lastPrice: 61.880001068115234
-  lastVolume: 2302300
-  marketCap: 6132838293.699371
-  open: 61.75
-  previousClose: 61.33
+  fiftyDayAverage: 56.722800216674806
+  lastPrice: 60.16999816894531
+  lastVolume: 2577400
+  marketCap: 5963362355.086792
+  open: 61.9900016784668
+  previousClose: 63.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.22999954223633
+  regularMarketPreviousClose: 62.4900016784668
   shares: 99108568
-  tenDayAverageVolume: 3025530
-  threeMonthAverageVolume: 3688965
+  tenDayAverageVolume: 3005290
+  threeMonthAverageVolume: 3694390
   timezone: America/New_York
-  twoHundredDayAverage: 56.801724891662595
-  yearChange: 0.15771749644241123
+  twoHundredDayAverage: 57.44482496261597
+  yearChange: 0.1257249262878457
   yearHigh: 76.51499938964844
   yearLow: 40.04999923706055
 calendar:
@@ -279,8 +279,8 @@ calendar:
   - '2025-10-29T00:00:00'
   Earnings High: 1.56
   Earnings Low: 0.93
-  Earnings Average: 1.33245
+  Earnings Average: 1.36109
   Revenue High: 909000000
-  Revenue Low: 875900000
-  Revenue Average: 883696850
+  Revenue Low: 874500000
+  Revenue Average: 883611740
 isin: US29786A1060
diff --git a/Stock/EVN.AX/EVN.AX.hours.valid.parquet b/Stock/EVN.AX/EVN.AX.hours.valid.parquet
index 64c710779f4d3c119d9599c89e3b581ccde523b0..0d521fad3f266e1f8e24503bc501bd84ce9e2919 100644
--- a/Stock/EVN.AX/EVN.AX.hours.valid.parquet
+++ b/Stock/EVN.AX/EVN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e0cf921aa0c87aad7be778517d96008daadada1ae2fef1b95fd9d1d78998062f
-size 104945
+oid sha256:a312f888ce0b345b31e0e9a210f43ca03228c304a296132c0eb3a46689ce28d1
+size 106033
diff --git a/Stock/EVN.AX/EVN.AX.minutes.valid.parquet b/Stock/EVN.AX/EVN.AX.minutes.valid.parquet
index da19c85ed1acc58ed800d1aa8818093ec57b1626..6bfef0471d2795a26eebf92441c1a6b5099e8add 100644
--- a/Stock/EVN.AX/EVN.AX.minutes.valid.parquet
+++ b/Stock/EVN.AX/EVN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b517e6d121a900e0795542c625a9adffbd61f054964bd22f627da982593862f2
-size 330684
+oid sha256:aec8f8a0b0adfefd16e1da9569b8c0bb1ffb9dc876fa6e4d20c260a579955567
+size 337897
diff --git a/Stock/EVN.AX/EVN.AX.ticker.yaml b/Stock/EVN.AX/EVN.AX.ticker.yaml
index dc20003b5910a459299dba9ceabd1e035cd57fd6..a0821b1f0a1b917d24ed600fac290ac5d1a3b618 100644
--- a/Stock/EVN.AX/EVN.AX.ticker.yaml
+++ b/Stock/EVN.AX/EVN.AX.ticker.yaml
@@ -77,81 +77,81 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.evolutionmining.com.au/investorsASX.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.82
-  open: 13.07
-  dayLow: 13.035
-  dayHigh: 13.245
-  regularMarketPreviousClose: 12.82
-  regularMarketOpen: 13.07
-  regularMarketDayLow: 13.035
-  regularMarketDayHigh: 13.245
+  previousClose: 14.11
+  open: 14.94
+  dayLow: 14.83
+  dayHigh: 15.29
+  regularMarketPreviousClose: 14.11
+  regularMarketOpen: 14.94
+  regularMarketDayLow: 14.83
+  regularMarketDayHigh: 15.29
   dividendRate: 0.26
-  dividendYield: 2.03
+  dividendYield: 1.75
   exDividendDate: 1756857600
   payoutRatio: 0.2586
   fiveYearAvgDividendYield: 2.02
   beta: 1.629
-  trailingPE: 28.782608
-  forwardPE: 14.599184
-  volume: 1575558
-  regularMarketVolume: 1575558
-  averageVolume: 7037272
-  averageVolume10days: 4657761
-  averageDailyVolume10Day: 4657761
-  bid: 13.23
-  ask: 13.24
+  trailingPE: 32.304348
+  forwardPE: 14.472428
+  volume: 7296157
+  regularMarketVolume: 7303826
+  averageVolume: 6321621
+  averageVolume10days: 5722604
+  averageDailyVolume10Day: 5722604
+  bid: 14.8
+  ask: 14.86
   bidSize: 0
   askSize: 0
-  marketCap: 26885425152
-  fiftyTwoWeekLow: 5.15
-  fiftyTwoWeekHigh: 13.3
-  allTimeHigh: 13.3
+  marketCap: 30175031296
+  fiftyTwoWeekLow: 5.51
+  fiftyTwoWeekHigh: 15.29
+  allTimeHigh: 15.29
   allTimeLow: 0.185091
-  priceToSalesTrailing12Months: 6.178462
-  fiftyDayAverage: 11.9604
-  twoHundredDayAverage: 9.50945
+  priceToSalesTrailing12Months: 6.9344373
+  fiftyDayAverage: 12.4878
+  twoHundredDayAverage: 9.81835
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.0156006245
+  trailingAnnualDividendYield: 0.014174345
   currency: AUD
   tradeable: false
-  enterpriseValue: 26698721280
+  enterpriseValue: 30783574016
   profitMargins: 0.21284
   floatShares: 1982414802
   sharesOutstanding: 2030621365
   heldPercentInsiders: 0.01086
-  heldPercentInstitutions: 0.68348
+  heldPercentInstitutions: 0.68307996
   impliedSharesOutstanding: 2030621365
   bookValue: 2.476
-  priceToBook: 5.3473344
+  priceToBook: 6.001615
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.724
   netIncomeToCommon: 926169024
   trailingEps: 0.46
-  forwardEps: 0.9069
+  forwardEps: 1.02678
   lastSplitFactor: 1.0119:1
   lastSplitDate: 1269216000
-  enterpriseToRevenue: 6.136
-  enterpriseToEbitda: 12.416
-  52WeekChange: 1.4465649
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.074
+  enterpriseToEbitda: 14.316
+  52WeekChange: 1.6726618
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 13.24
-  targetHighPrice: 14.25
-  targetLowPrice: 4.0
-  targetMeanPrice: 10.89062
-  targetMedianPrice: 11.3
-  recommendationMean: 3.5
-  recommendationKey: hold
+  currentPrice: 14.86
+  targetHighPrice: 16.7
+  targetLowPrice: 4.5
+  targetMeanPrice: 12.15312
+  targetMedianPrice: 12.575
+  recommendationMean: 3.625
+  recommendationKey: underperform
   numberOfAnalystOpinions: 16
   totalCash: 759633984
   totalCashPerShare: 0.379
@@ -180,71 +180,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 16.994621
-  fiftyDayAverageChange: 1.2796001
-  fiftyDayAverageChangePercent: 0.1069864
-  twoHundredDayAverageChange: 3.7305498
-  twoHundredDayAverageChangePercent: 0.39229923
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.5 - Hold
-  cryptoTradeable: false
   shortName: EVOLUTION FPO [EVN]
   longName: Evolution Mining Limited
+  regularMarketChangePercent: 5.3153796
+  regularMarketPrice: 14.86
+  exchange: ASX
   messageBoardId: finmb_7713668
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
+  earningsCallTimestampStart: 1755045000
+  earningsCallTimestampEnd: 1755045000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.46
+  epsForward: 1.02678
+  epsCurrentYear: 0.88126
+  priceEpsCurrentYear: 16.86222
+  fiftyDayAverageChange: 2.3722
+  fiftyDayAverageChangePercent: 0.1899614
+  twoHundredDayAverageChange: 5.04165
+  twoHundredDayAverageChangePercent: 0.5134926
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.6 - Underperform
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1029801600000
-  regularMarketChange: 0.42000008
-  regularMarketDayRange: 13.035 - 13.245
+  regularMarketChange: 0.75
+  regularMarketDayRange: 14.83 - 15.29
   fullExchangeName: ASX
-  averageDailyVolume3Month: 7037272
-  fiftyTwoWeekLowChange: 8.09
-  fiftyTwoWeekLowChangePercent: 1.5708737
-  fiftyTwoWeekRange: 5.15 - 13.3
-  fiftyTwoWeekHighChange: -0.06000042
-  fiftyTwoWeekHighChangePercent: -0.00451131
-  fiftyTwoWeekChangePercent: 144.6565
+  averageDailyVolume3Month: 6321621
+  fiftyTwoWeekLowChange: 9.349999
+  fiftyTwoWeekLowChangePercent: 1.6969146
+  fiftyTwoWeekRange: 5.51 - 15.29
+  fiftyTwoWeekHighChange: -0.4300003
+  fiftyTwoWeekHighChangePercent: -0.028122976
+  fiftyTwoWeekChangePercent: 167.26617
   earningsTimestampStart: 1755065520
   earningsTimestampEnd: 1755065520
-  earningsCallTimestampStart: 1755045000
-  earningsCallTimestampEnd: 1755045000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.46
-  epsForward: 0.9069
-  epsCurrentYear: 0.77907
-  regularMarketChangePercent: 3.2761316
-  regularMarketPrice: 13.24
+  regularMarketTime: 1769145019
   corporateActions: []
-  regularMarketTime: 1768178869
-  exchange: ASX
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 13.244999885559082
-  dayLow: 13.03499984741211
+  dayHigh: 15.289999961853027
+  dayLow: 14.829999923706055
   exchange: ASX
-  fiftyDayAverage: 11.825599937438964
-  lastPrice: 13.239999771118164
-  lastVolume: 1575558
-  marketCap: 26885426407.827652
-  open: 13.069999694824219
-  previousClose: 12.819999694824219
+  fiftyDayAverage: 12.414999923706056
+  lastPrice: 14.859999656677246
+  lastVolume: 7303826
+  marketCap: 30175032786.74148
+  open: 14.9399995803833
+  previousClose: 14.109999656677246
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.819999694824219
+  regularMarketPreviousClose: 14.109999656677246
   shares: 2030621365
-  tenDayAverageVolume: 4430596
-  threeMonthAverageVolume: 7054769
+  tenDayAverageVolume: 5710132
+  threeMonthAverageVolume: 6384273
   timezone: Australia/Sydney
-  twoHundredDayAverage: 9.403449983596802
-  yearChange: 1.4465649341218498
-  yearHigh: 13.300000190734863
-  yearLow: 5.150000095367432
+  twoHundredDayAverage: 9.737499978542328
+  yearChange: 1.6774773236016172
+  yearHigh: 15.289999961853027
+  yearLow: 5.510000228881836
 calendar:
   Ex-Dividend Date: 2025-09-03
   Earnings Date: []
diff --git a/Stock/EVO.ST/EVO.ST.actions.yaml b/Stock/EVO.ST/EVO.ST.actions.yaml
index b85442db4d8971edb2ae544c96e91c08b00d370a..c3abf699608ff91084b5a27d50313bcaacfb163d 100644
--- a/Stock/EVO.ST/EVO.ST.actions.yaml
+++ b/Stock/EVO.ST/EVO.ST.actions.yaml
@@ -1,33 +1,33 @@
 - Date: '2016-04-29T00:00:00+02:00'
-  Dividends: 0.6853427
+  Dividends: 0.6774874
   Stock Splits: 0.0
 - Date: '2017-04-24T00:00:00+02:00'
-  Dividends: 9.29753
+  Dividends: 9.190963
   Stock Splits: 0.0
 - Date: '2018-04-23T00:00:00+02:00'
-  Dividends: 1.9275265
+  Dividends: 1.9054333
   Stock Splits: 0.0
 - Date: '2019-04-29T00:00:00+02:00'
-  Dividends: 2.5700352
+  Dividends: 2.5405777
   Stock Splits: 0.0
 - Date: '2019-05-23T00:00:00+02:00'
   Dividends: 0.0
   Stock Splits: 5.0
 - Date: '2020-06-18T00:00:00+02:00'
-  Dividends: 4.4975615
+  Dividends: 4.4460106
   Stock Splits: 0.0
 - Date: '2021-04-19T00:00:00+02:00'
-  Dividends: 7.2817664
+  Dividends: 7.198303
   Stock Splits: 0.0
 - Date: '2022-04-11T00:00:00+02:00'
-  Dividends: 15.206041
+  Dividends: 15.031751
   Stock Splits: 0.0
 - Date: '2023-04-05T00:00:00+02:00'
-  Dividends: 21.41696
+  Dividends: 21.17148
   Stock Splits: 0.0
 - Date: '2024-04-29T00:00:00+02:00'
-  Dividends: 28.377472
+  Dividends: 28.052212
   Stock Splits: 0.0
 - Date: '2025-05-12T00:00:00+02:00'
-  Dividends: 29.983744
+  Dividends: 29.640072
   Stock Splits: 0.0
diff --git a/Stock/EVO.ST/EVO.ST.dividends.yaml b/Stock/EVO.ST/EVO.ST.dividends.yaml
index 96bf7a00939031829998f680ebf960e5f88cd04e..6508367af113e21a913ab8f5104157b9934e8c08 100644
--- a/Stock/EVO.ST/EVO.ST.dividends.yaml
+++ b/Stock/EVO.ST/EVO.ST.dividends.yaml
@@ -1,10 +1,10 @@
-'2016-04-29T00:00:00+02:00': 0.6853427
-'2017-04-24T00:00:00+02:00': 9.29753
-'2018-04-23T00:00:00+02:00': 1.9275265
-'2019-04-29T00:00:00+02:00': 2.5700352
-'2020-06-18T00:00:00+02:00': 4.4975615
-'2021-04-19T00:00:00+02:00': 7.2817664
-'2022-04-11T00:00:00+02:00': 15.206041
-'2023-04-05T00:00:00+02:00': 21.41696
-'2024-04-29T00:00:00+02:00': 28.377472
-'2025-05-12T00:00:00+02:00': 29.983744
+'2016-04-29T00:00:00+02:00': 0.6774874
+'2017-04-24T00:00:00+02:00': 9.190963
+'2018-04-23T00:00:00+02:00': 1.9054333
+'2019-04-29T00:00:00+02:00': 2.5405777
+'2020-06-18T00:00:00+02:00': 4.4460106
+'2021-04-19T00:00:00+02:00': 7.198303
+'2022-04-11T00:00:00+02:00': 15.031751
+'2023-04-05T00:00:00+02:00': 21.17148
+'2024-04-29T00:00:00+02:00': 28.052212
+'2025-05-12T00:00:00+02:00': 29.640072
diff --git a/Stock/EVO.ST/EVO.ST.hours.valid.parquet b/Stock/EVO.ST/EVO.ST.hours.valid.parquet
index d4061048e4b6cf8c23a17b6263d67f97621aa310..ae92dbe97288596afacc1a7e31691ab963e0bdfb 100644
--- a/Stock/EVO.ST/EVO.ST.hours.valid.parquet
+++ b/Stock/EVO.ST/EVO.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6771189aeddfcc38bed72fdc6a06f3592215104a22804800fb3bff8218aa1f9d
-size 139442
+oid sha256:3529b637c977482c03b1ed2d000929f5d43335834ff15811f282d1f2d730f72c
+size 139648
diff --git a/Stock/EVO.ST/EVO.ST.minutes.valid.parquet b/Stock/EVO.ST/EVO.ST.minutes.valid.parquet
index c8f3b59aea8769b2ab059c10f97aca23cca4d977..b4734b42730928dcdb2ceb9ff39ba509f24e92bd 100644
--- a/Stock/EVO.ST/EVO.ST.minutes.valid.parquet
+++ b/Stock/EVO.ST/EVO.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:384d98250f4ecc19f2923484daad4f399876f2b14857ccda5aef714cafedcefb
-size 259748
+oid sha256:ceea139b9db5f024619b3d9d5350ffca6220d2e230a12c3da4f6e81661b4f267
+size 265290
diff --git a/Stock/EVO.ST/EVO.ST.ticker.yaml b/Stock/EVO.ST/EVO.ST.ticker.yaml
index 94e2301fb01b04256285f00d1b483e2868d90234..6e2ae05d2d82627d3e36d6e60e35e3f14b115012 100644
--- a/Stock/EVO.ST/EVO.ST.ticker.yaml
+++ b/Stock/EVO.ST/EVO.ST.ticker.yaml
@@ -107,81 +107,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 624.2
-  open: 616.0
-  dayLow: 616.0
-  dayHigh: 627.0
-  regularMarketPreviousClose: 624.2
-  regularMarketOpen: 616.0
-  regularMarketDayLow: 616.0
-  regularMarketDayHigh: 627.0
+  previousClose: 590.0
+  open: 588.2
+  dayLow: 587.0
+  dayHigh: 596.0
+  regularMarketPreviousClose: 590.0
+  regularMarketOpen: 588.2
+  regularMarketDayLow: 587.0
+  regularMarketDayHigh: 596.0
   dividendRate: 30.5
-  dividendYield: 4.92
+  dividendYield: 5.17
   exDividendDate: 1747008000
   payoutRatio: 0.5072
   fiveYearAvgDividendYield: 2.07
   beta: 1.042
-  trailingPE: 10.450025
-  forwardPE: 8.645935
-  volume: 491314
-  regularMarketVolume: 491314
-  averageVolume: 608050
-  averageVolume10days: 598397
-  averageDailyVolume10Day: 598397
-  bid: 618.2
-  ask: 618.6
+  trailingPE: 10.100942
+  forwardPE: 8.233162
+  volume: 440161
+  regularMarketVolume: 440161
+  averageVolume: 572402
+  averageVolume10days: 643480
+  averageDailyVolume10Day: 643480
+  bid: 588.8
+  ask: 589.2
   bidSize: 0
   askSize: 0
-  marketCap: 123603050496
-  fiftyTwoWeekLow: 603.8
+  marketCap: 117702008832
+  fiftyTwoWeekLow: 581.2
   fiftyTwoWeekHigh: 891.6
   allTimeHigh: 1709.0
   allTimeLow: 17.45
-  priceToSalesTrailing12Months: 55.24803
-  fiftyDayAverage: 630.924
-  twoHundredDayAverage: 727.669
+  priceToSalesTrailing12Months: 52.610386
+  fiftyDayAverage: 622.688
+  twoHundredDayAverage: 718.669
   trailingAnnualDividendRate: 2.8
-  trailingAnnualDividendYield: 0.0044857417
+  trailingAnnualDividendYield: 0.004745763
   currency: SEK
   tradeable: false
-  enterpriseValue: 123954741248
+  enterpriseValue: 118009733120
   profitMargins: 0.50617003
   floatShares: 130635477
   sharesOutstanding: 199226613
   heldPercentInsiders: 0.36425
-  heldPercentInstitutions: 0.35342997
+  heldPercentInstitutions: 0.35341
   impliedSharesOutstanding: 199359753
   bookValue: 19.018
-  priceToBook: 32.600697
+  priceToBook: 31.044275
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.232
   netIncomeToCommon: 1132418944
-  trailingEps: 59.33
+  trailingEps: 58.45
   forwardEps: 71.71
   lastSplitFactor: '5:1'
   lastSplitDate: 1558569600
-  enterpriseToRevenue: 55.405
-  enterpriseToEbitda: 85.369
-  52WeekChange: -0.2659247
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 52.748
+  enterpriseToEbitda: 81.274
+  52WeekChange: -0.31666666
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.8
   lastDividendDate: 1747008000
   quoteType: EQUITY
-  currentPrice: 620.0
-  targetHighPrice: 1078.3711
-  targetLowPrice: 565.1909
-  targetMeanPrice: 704.60406
-  targetMedianPrice: 645.11865
-  recommendationMean: 3.2
+  currentPrice: 590.4
+  targetHighPrice: 1066.0159
+  targetLowPrice: 493.8248
+  targetMeanPrice: 700.69934
+  targetMedianPrice: 660.44434
+  recommendationMean: 3.0625
   recommendationKey: hold
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 656377984
   totalCashPerShare: 3.268
   ebitda: 1451990016
@@ -209,43 +209,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  shortName: Evolution AB
-  longName: Evolution AB (publ)
-  earningsTimestamp: 1761233400
   earningsTimestampStart: 1761233400
   earningsTimestampEnd: 1761233400
   earningsCallTimestampStart: 1761202800
   earningsCallTimestampEnd: 1761202800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 59.33
+  epsTrailingTwelveMonths: 58.45
   epsForward: 71.71
-  epsCurrentYear: 5.03547
-  priceEpsCurrentYear: 123.12654
-  fiftyDayAverageChange: -10.924011
-  fiftyDayAverageChangePercent: -0.017314306
-  twoHundredDayAverageChange: -107.66901
-  twoHundredDayAverageChangePercent: -0.14796425
+  epsCurrentYear: 5.03875
+  priceEpsCurrentYear: 117.17192
+  fiftyDayAverageChange: -32.287964
+  fiftyDayAverageChangePercent: -0.051852558
+  twoHundredDayAverageChange: -128.26898
+  twoHundredDayAverageChangePercent: -0.17848131
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Evolution Gaming Group AB (publ)
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 3.2 - Hold
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1426838400000
-  regularMarketChange: -4.200012
-  regularMarketDayRange: 616.0 - 627.0
+  regularMarketChange: 0.4000244
+  regularMarketDayRange: 587.0 - 596.0
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 608050
-  fiftyTwoWeekLowChange: 16.200012
-  fiftyTwoWeekLowChangePercent: 0.026830098
-  fiftyTwoWeekRange: 603.8 - 891.6
-  fiftyTwoWeekHighChange: -271.59998
-  fiftyTwoWeekHighChangePercent: -0.3046209
-  fiftyTwoWeekChangePercent: -26.592468
+  averageDailyVolume3Month: 572402
+  fiftyTwoWeekLowChange: 9.200012
+  fiftyTwoWeekLowChangePercent: 0.01582934
+  fiftyTwoWeekRange: 581.2 - 891.6
+  fiftyTwoWeekHighChange: -301.19995
+  fiftyTwoWeekHighChangePercent: -0.3378196
+  fiftyTwoWeekChangePercent: -31.666666
   corporateActions: []
-  regularMarketTime: 1767976173
+  regularMarketTime: 1769185780
   exchange: STO
   messageBoardId: finmb_285223104
   exchangeTimezoneName: Europe/Stockholm
@@ -253,37 +250,38 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  regularMarketChangePercent: -0.6728632
-  regularMarketPrice: 620.0
+  regularMarketChangePercent: 0.067800745
+  regularMarketPrice: 590.4
+  shortName: Evolution AB
+  longName: Evolution AB (publ)
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 627.0
-  dayLow: 616.0
+  dayHigh: 596.0
+  dayLow: 587.0
   exchange: STO
-  fiftyDayAverage: 634.7880017089843
-  lastPrice: 620.0
-  lastVolume: 530335
-  marketCap: 123603046860.0
-  open: 616.0
-  previousClose: 614.5999755859375
+  fiftyDayAverage: 624.9360009765625
+  lastPrice: 590.4000244140625
+  lastVolume: 444647
+  marketCap: 117702003038.38147
+  open: 588.2000122070312
+  previousClose: 590.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 614.5999755859375
+  regularMarketPreviousClose: 590.0
   shares: 199359753
-  tenDayAverageVolume: 611584
-  threeMonthAverageVolume: 610038
+  tenDayAverageVolume: 643480
+  threeMonthAverageVolume: 578909
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 732.8170004272461
-  yearChange: -0.26592467686270327
+  twoHundredDayAverage: 724.0920004272461
+  yearChange: -0.31666663840964987
   yearHigh: 891.5999755859375
-  yearLow: 603.7999877929688
+  yearLow: 581.2000122070312
 calendar:
   Ex-Dividend Date: 2025-05-12
-  Earnings Date:
-  - '2025-10-23T00:00:00'
-  Earnings High: 1.35
-  Earnings Low: 1.27
-  Earnings Average: 1.30063
+  Earnings Date: []
+  Earnings High: 1.38
+  Earnings Low: 1.25884
+  Earnings Average: 1.30625
   Revenue High: 526837000
-  Revenue Low: 511731400
-  Revenue Average: 521290850
+  Revenue Low: 501339000
+  Revenue Average: 517504880
diff --git a/Stock/EVRG/EVRG.hours.valid.parquet b/Stock/EVRG/EVRG.hours.valid.parquet
index a507f23fec0670fd53e4192edf62d1e1e7449486..cef0bb2734d37f3c3601dfa08b6724c0bd7ce23f 100644
--- a/Stock/EVRG/EVRG.hours.valid.parquet
+++ b/Stock/EVRG/EVRG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c354df689f37ba338863efeea71ff9595005b6b566c615b8e4e2d8de476a9a2d
-size 132508
+oid sha256:9a409b9e3dabc6c3697ae47025fe1aa9523679ac0074ca19a57ac99353b2645d
+size 133297
diff --git a/Stock/EVRG/EVRG.minutes.valid.parquet b/Stock/EVRG/EVRG.minutes.valid.parquet
index 7f6ddee90c2d852a7449cc3083ae0172e45896fa..51a5fc4ccc285ba9a95c0d7ce24add9e5d089b71 100644
--- a/Stock/EVRG/EVRG.minutes.valid.parquet
+++ b/Stock/EVRG/EVRG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ef23b2fa0bd380c8ef132550d75a98b5627a857291108746446e68069615e72a
-size 346785
+oid sha256:897276122d50e262abbaef5e5daed87aca034ea2fba97544b304af46cc20db3b
+size 352942
diff --git a/Stock/EVRG/EVRG.ticker.yaml b/Stock/EVRG/EVRG.ticker.yaml
index 2f60c8c3ca5bf0ceabd5e9d3325dd169690a0660..044824945475cdf9226d78cf4cd99c36619bf746 100644
--- a/Stock/EVRG/EVRG.ticker.yaml
+++ b/Stock/EVRG/EVRG.ticker.yaml
@@ -59,9 +59,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Geoffrey T. Ley
-    age: 51
+    age: 50
     title: Senior VP of Corporate Planning & Treasurer
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2024
     totalPay: 603283
     exercisedValue: 0
@@ -105,84 +105,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 72.94
-  open: 73.33
-  dayLow: 72.655
-  dayHigh: 73.95
-  regularMarketPreviousClose: 72.94
-  regularMarketOpen: 73.33
-  regularMarketDayLow: 72.655
-  regularMarketDayHigh: 73.95
+  previousClose: 76.23
+  open: 76.0
+  dayLow: 74.815
+  dayHigh: 76.22
+  regularMarketPreviousClose: 76.23
+  regularMarketOpen: 76.0
+  regularMarketDayLow: 74.815
+  regularMarketDayHigh: 76.22
   dividendRate: 2.78
-  dividendYield: 3.82
+  dividendYield: 3.67
   exDividendDate: 1763683200
   payoutRatio: 0.7315
   fiveYearAvgDividendYield: 3.89
   beta: 0.646
-  trailingPE: 19.950684
-  forwardPE: 16.950336
-  volume: 2219456
-  regularMarketVolume: 2219456
-  averageVolume: 2006685
-  averageVolume10days: 1775160
-  averageDailyVolume10Day: 1775160
-  bid: 69.11
-  ask: 78.11
-  bidSize: 1
-  askSize: 1
-  marketCap: 16764193792
-  fiftyTwoWeekLow: 59.67
+  trailingPE: 20.736986
+  forwardPE: 17.652205
+  volume: 1969203
+  regularMarketVolume: 2001267
+  averageVolume: 2092291
+  averageVolume10days: 2271870
+  averageDailyVolume10Day: 2271870
+  bid: 75.63
+  ask: 75.72
+  bidSize: 9
+  askSize: 10
+  marketCap: 17424908288
+  fiftyTwoWeekLow: 61.94
   fiftyTwoWeekHigh: 79.32
   allTimeHigh: 79.32
   allTimeLow: 7.25
-  priceToSalesTrailing12Months: 2.8516355
-  fiftyDayAverage: 74.7762
-  twoHundredDayAverage: 71.4575
+  priceToSalesTrailing12Months: 2.9640248
+  fiftyDayAverage: 74.5648
+  twoHundredDayAverage: 71.80785
   trailingAnnualDividendRate: 2.67
-  trailingAnnualDividendYield: 0.03660543
+  trailingAnnualDividendYield: 0.03502558
   currency: USD
   tradeable: false
-  enterpriseValue: 31498694656
+  enterpriseValue: 32159408128
   profitMargins: 0.1445
-  floatShares: 229083793
+  floatShares: 229028541
   sharesOutstanding: 230214144
-  sharesShort: 12658986
-  sharesShortPriorMonth: 12298787
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.055
-  heldPercentInsiders: 0.0016
-  heldPercentInstitutions: 0.94986
-  shortRatio: 6.93
-  shortPercentOfFloat: 0.0645
+  sharesShort: 12195761
+  sharesShortPriorMonth: 12496665
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.053000003
+  heldPercentInsiders: 0.00183
+  heldPercentInstitutions: 0.94941
+  shortRatio: 6.29
+  shortPercentOfFloat: 0.0622
   impliedSharesOutstanding: 230214144
   bookValue: 44.696
-  priceToBook: 1.6292286
+  priceToBook: 1.6934402
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.02
   netIncomeToCommon: 849500032
   trailingEps: 3.65
-  forwardEps: 4.29608
+  forwardEps: 4.28785
   lastSplitFactor: '2:1'
   lastSplitDate: 548640000
-  enterpriseToRevenue: 5.358
-  enterpriseToEbitda: 11.625
-  52WeekChange: 0.20026374
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.47
+  enterpriseToEbitda: 11.869
+  52WeekChange: 0.17842126
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.695
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 72.82
-  targetHighPrice: 93.0
+  currentPrice: 75.69
+  targetHighPrice: 91.0
   targetLowPrice: 76.0
-  targetMeanPrice: 83.59091
+  targetMeanPrice: 83.5
   targetMedianPrice: 83.0
   recommendationMean: 1.92308
   recommendationKey: buy
@@ -214,40 +214,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.164523
-  regularMarketPrice: 72.82
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: -0.4394393
-  postMarketPrice: 72.5
-  postMarketChange: -0.3199997
-  regularMarketChange: -0.120003
-  regularMarketDayRange: 72.655 - 73.95
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2006685
-  fiftyTwoWeekLowChange: 13.150002
-  fiftyTwoWeekLowChangePercent: 0.22037879
-  fiftyTwoWeekRange: 59.67 - 79.32
-  fiftyTwoWeekHighChange: -6.5
-  fiftyTwoWeekHighChangePercent: -0.081946544
-  fiftyTwoWeekChangePercent: 20.026375
-  dividendDate: 1766102400
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762437600
-  earningsCallTimestampEnd: 1762437600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.65
-  epsForward: 4.29608
-  epsCurrentYear: 3.98773
-  priceEpsCurrentYear: 18.261015
   shortName: Evergy, Inc.
   longName: Evergy, Inc.
   corporateActions: []
-  postMarketTime: 1768005139
-  regularMarketTime: 1767992402
+  postMarketTime: 1769214586
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_283024
   exchangeTimezoneName: America/New_York
@@ -255,46 +226,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.9561996
-  fiftyDayAverageChangePercent: -0.026160726
-  twoHundredDayAverageChange: 1.362503
-  twoHundredDayAverageChangePercent: 0.019067321
+  regularMarketChangePercent: -0.708384
+  regularMarketPrice: 75.69
+  twoHundredDayAverageChange: 3.8821487
+  twoHundredDayAverageChangePercent: 0.05406301
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2022-12-28'
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: -1.2419109
+  postMarketPrice: 74.75
+  postMarketChange: -0.94000244
+  regularMarketChange: -0.540001
+  regularMarketDayRange: 74.815 - 76.22
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2092291
+  fiftyTwoWeekLowChange: 13.750004
+  fiftyTwoWeekLowChangePercent: 0.2219891
+  fiftyTwoWeekRange: 61.94 - 79.32
+  fiftyTwoWeekHighChange: -3.6299973
+  fiftyTwoWeekHighChangePercent: -0.04576396
+  fiftyTwoWeekChangePercent: 17.842125
+  dividendDate: 1766102400
+  earningsTimestamp: 1762435800
+  earningsTimestampStart: 1762435800
+  earningsTimestampEnd: 1762435800
+  earningsCallTimestampStart: 1762437600
+  earningsCallTimestampEnd: 1762437600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.65
+  epsForward: 4.28785
+  epsCurrentYear: 3.9703
+  priceEpsCurrentYear: 19.06405
+  fiftyDayAverageChange: 1.125206
+  fiftyDayAverageChangePercent: 0.015090311
+  marketState: CLOSED
   displayName: Evergy
-  trailingPegRatio: 2.3575
+  trailingPegRatio: 2.4505
 fast_info:
   currency: USD
-  dayHigh: 73.94999694824219
-  dayLow: 72.66000366210938
+  dayHigh: 76.22000122070312
+  dayLow: 74.81999969482422
   exchange: NMS
-  fiftyDayAverage: 74.77619964599609
-  lastPrice: 72.81999969482422
-  lastVolume: 2219400
-  marketCap: 16764193895.824219
-  open: 73.33000183105469
-  previousClose: 72.94
+  fiftyDayAverage: 74.56480010986328
+  lastPrice: 75.69000244140625
+  lastVolume: 2108700
+  marketCap: 17424909121.40625
+  open: 76.0
+  previousClose: 76.23
   quoteType: EQUITY
-  regularMarketPreviousClose: 72.94000244140625
+  regularMarketPreviousClose: 76.2300033569336
   shares: 230214144
-  tenDayAverageVolume: 1775160
-  threeMonthAverageVolume: 2000080
+  tenDayAverageVolume: 2271870
+  threeMonthAverageVolume: 2084361
   timezone: America/New_York
-  twoHundredDayAverage: 71.4575
-  yearChange: 0.20026375296806972
+  twoHundredDayAverage: 71.80785003662109
+  yearChange: 0.17842127487971796
   yearHigh: 79.31999969482422
-  yearLow: 59.66999816894531
+  yearLow: 61.939998626708984
 calendar:
   Dividend Date: 2025-12-19
   Ex-Dividend Date: 2025-11-21
   Earnings Date:
   - '2025-11-06T00:00:00'
   Earnings High: 0.62394
-  Earnings Low: 0.339
-  Earnings Average: 0.54064
+  Earnings Low: 0.51
+  Earnings Average: 0.56468
   Revenue High: 1808060890
   Revenue Low: 1235000000
   Revenue Average: 1413455050
diff --git a/Stock/EVT.AX/EVT.AX.minutes.valid.parquet b/Stock/EVT.AX/EVT.AX.minutes.valid.parquet
index f6fca82004d7d324a2a7e91aed81f631d987a278..5663eeecc7301f694a1d3477d95a36a634d7373b 100644
--- a/Stock/EVT.AX/EVT.AX.minutes.valid.parquet
+++ b/Stock/EVT.AX/EVT.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:26e46136660d3c882813a36b385bb59aa81e7939c38148b7717cbb8fa7e8301d
-size 194997
+oid sha256:5ca001f5960ffb4731e2cb8ee24625cc72066b92c141a5a1fb8f4a4cc7574736
+size 198826
diff --git a/Stock/EVT.AX/EVT.AX.ticker.yaml b/Stock/EVT.AX/EVT.AX.ticker.yaml
index e6ccf896f26aee82502f311c301315e06ca88373..4fb0ff5fd895f53ab2d0f4eb882d04866ce2a05d 100644
--- a/Stock/EVT.AX/EVT.AX.ticker.yaml
+++ b/Stock/EVT.AX/EVT.AX.ticker.yaml
@@ -55,78 +55,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.56
-  open: 12.78
-  dayLow: 12.58
-  dayHigh: 12.79
-  regularMarketPreviousClose: 12.56
-  regularMarketOpen: 12.78
-  regularMarketDayLow: 12.58
-  regularMarketDayHigh: 12.79
+  previousClose: 12.78
+  open: 12.72
+  dayLow: 12.52
+  dayHigh: 13.01
+  regularMarketPreviousClose: 12.78
+  regularMarketOpen: 12.72
+  regularMarketDayLow: 12.52
+  regularMarketDayHigh: 13.01
   dividendRate: 0.38
-  dividendYield: 3.03
+  dividendYield: 3.02
   exDividendDate: 1757462400
   payoutRatio: 1.7734
   fiveYearAvgDividendYield: 3.92
   beta: 0.673
-  trailingPE: 63.3
-  forwardPE: 24.494534
-  volume: 16984
-  regularMarketVolume: 16984
-  averageVolume: 156280
-  averageVolume10days: 91284
-  averageDailyVolume10Day: 91284
-  bid: 12.64
-  ask: 12.66
+  trailingPE: 62.85
+  forwardPE: 25.342741
+  volume: 251920
+  regularMarketVolume: 258202
+  averageVolume: 146908
+  averageVolume10days: 135832
+  averageDailyVolume10Day: 135832
+  bid: 12.51
+  ask: 12.79
   bidSize: 0
   askSize: 0
-  marketCap: 2057533824
-  fiftyTwoWeekLow: 10.94
+  marketCap: 2042906752
+  fiftyTwoWeekLow: 11.35
   fiftyTwoWeekHigh: 17.99
   allTimeHigh: 17.99
   allTimeLow: 0.431912
-  priceToSalesTrailing12Months: 1.6751479
-  fiftyDayAverage: 13.689
-  twoHundredDayAverage: 14.647
+  priceToSalesTrailing12Months: 1.6632392
+  fiftyDayAverage: 13.3074
+  twoHundredDayAverage: 14.63
   trailingAnnualDividendRate: 0.38
-  trailingAnnualDividendYield: 0.030254776
+  trailingAnnualDividendYield: 0.02973396
   currency: AUD
   tradeable: false
-  enterpriseValue: 3280206592
+  enterpriseValue: 3281831936
   profitMargins: 0.027190002
   floatShares: 106330295
   sharesOutstanding: 162522422
   heldPercentInsiders: 0.27802
-  heldPercentInstitutions: 0.46445
+  heldPercentInstitutions: 0.46436
   impliedSharesOutstanding: 162522423
   bookValue: 5.848
-  priceToBook: 2.1648426
+  priceToBook: 2.1494527
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 33394000
   trailingEps: 0.2
-  forwardEps: 0.51685
+  forwardEps: 0.496
   lastSplitFactor: 1.0589:1
   lastSplitDate: 1257465600
-  enterpriseToRevenue: 2.671
-  enterpriseToEbitda: 21.836
-  52WeekChange: 0.13665164
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.672
+  enterpriseToEbitda: 21.846
+  52WeekChange: 0.08831167
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 12.66
-  targetHighPrice: 18.0
+  currentPrice: 12.57
+  targetHighPrice: 17.3
   targetLowPrice: 13.3
-  targetMeanPrice: 15.87286
-  targetMedianPrice: 16.62
-  recommendationKey: none
+  targetMeanPrice: 15.44429
+  targetMedianPrice: 16.5
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 7
   totalCash: 76674000
   totalCashPerShare: 0.472
@@ -154,72 +155,73 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.2
-  epsForward: 0.51685
-  epsCurrentYear: 0.41099
-  priceEpsCurrentYear: 30.803669
-  fiftyDayAverageChange: -1.0290003
-  fiftyDayAverageChangePercent: -0.07516986
-  twoHundredDayAverageChange: -1.9870005
-  twoHundredDayAverageChangePercent: -0.1356592
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: Event Hospitality & Entertainment Limited
-  nameChangeDate: '2026-01-10'
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: EVTLTD FPO [EVT]
+  longName: EVT Limited
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_875366
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.6431928
+  regularMarketPrice: 12.57
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.09999943
-  regularMarketDayRange: 12.58 - 12.79
+  regularMarketChange: -0.21000004
+  regularMarketDayRange: 12.52 - 13.01
   fullExchangeName: ASX
-  averageDailyVolume3Month: 156280
-  fiftyTwoWeekLowChange: 1.7200003
-  fiftyTwoWeekLowChangePercent: 0.15722124
-  fiftyTwoWeekRange: 10.94 - 17.99
-  fiftyTwoWeekHighChange: -5.33
-  fiftyTwoWeekHighChangePercent: -0.2962757
-  fiftyTwoWeekChangePercent: 13.665163
+  averageDailyVolume3Month: 146908
+  fiftyTwoWeekLowChange: 1.2199993
+  fiftyTwoWeekLowChangePercent: 0.10748892
+  fiftyTwoWeekRange: 11.35 - 17.99
+  fiftyTwoWeekHighChange: -5.42
+  fiftyTwoWeekHighChangePercent: -0.3012785
+  fiftyTwoWeekChangePercent: 8.831167
   earningsTimestampStart: 1756102320
   earningsTimestampEnd: 1756102320
   earningsCallTimestampStart: 1756089000
   earningsCallTimestampEnd: 1756089000
   isEarningsDateEstimate: false
-  exchange: ASX
-  messageBoardId: finmb_875366
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.79617375
-  regularMarketPrice: 12.66
-  corporateActions: []
-  regularMarketTime: 1768178892
-  marketState: REGULAR
-  shortName: EVTLTD FPO [EVT]
-  longName: EVT Limited
+  epsTrailingTwelveMonths: 0.2
+  epsForward: 0.496
+  epsCurrentYear: 0.39213
+  priceEpsCurrentYear: 32.055695
+  fiftyDayAverageChange: -0.73740005
+  fiftyDayAverageChangePercent: -0.055412784
+  twoHundredDayAverageChange: -2.0600004
+  twoHundredDayAverageChangePercent: -0.14080659
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: Event Hospitality & Entertainment Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 12.789999961853027
-  dayLow: 12.579999923706055
+  dayHigh: 13.010000228881836
+  dayLow: 12.520000457763672
   exchange: ASX
-  fiftyDayAverage: 13.748400039672852
-  lastPrice: 12.65999984741211
-  lastVolume: 16984
-  marketCap: 2057533850.3810463
-  open: 12.779999732971191
-  previousClose: 12.5600004196167
+  fiftyDayAverage: 13.37040002822876
+  lastPrice: 12.569999694824219
+  lastVolume: 258202
+  marketCap: 2042906807.5120926
+  open: 12.720000267028809
+  previousClose: 12.779999732971191
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.5600004196167
+  regularMarketPreviousClose: 12.779999732971191
   shares: 162522423
-  tenDayAverageVolume: 95198
-  threeMonthAverageVolume: 156347
+  tenDayAverageVolume: 135278
+  threeMonthAverageVolume: 152455
   timezone: Australia/Sydney
-  twoHundredDayAverage: 14.637799987792969
-  yearChange: 0.1366516020649422
+  twoHundredDayAverage: 14.6160999917984
+  yearChange: 0.07252554679428326
   yearHigh: 17.989999771118164
-  yearLow: 10.9399995803833
+  yearLow: 11.350000381469727
 calendar:
   Ex-Dividend Date: 2025-09-10
   Earnings Date: []
diff --git a/Stock/EW/EW.hours.valid.parquet b/Stock/EW/EW.hours.valid.parquet
index 47ff9fd372eae1c316e7776c919ec030118cc7ba..e1bc07d5d41db580256c2390ece546a6f52b953a 100644
--- a/Stock/EW/EW.hours.valid.parquet
+++ b/Stock/EW/EW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a784d8176704a4aa8887f9f5e4060a2407a1ead73a373b6f6b1249d4ccd7ab62
-size 157368
+oid sha256:4a858fdd7d4e871b63524049f22b3e1d878f107fecf304dda65a3436bc73f582
+size 157780
diff --git a/Stock/EW/EW.minutes.valid.parquet b/Stock/EW/EW.minutes.valid.parquet
index 6b6e4919cbd580998cd54d4227a599fffa023fc2..26c888b6126cd7ed930c72c386937e5d70d7354b 100644
--- a/Stock/EW/EW.minutes.valid.parquet
+++ b/Stock/EW/EW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2b2f0fbefe499b8baf0fd5d4b018ba143b238901f665bf603ebc403e1a60158
-size 1121310
+oid sha256:635bce58f9968f640dd670da0743e5758cc3adfe8fc66f0aad852f508a1c7dee
+size 1127278
diff --git a/Stock/EW/EW.ticker.yaml b/Stock/EW/EW.ticker.yaml
index 33f546d3c0cbd1b1d703f9e10554f4628cd54a5c..28dcf6109454e6e0c22bc4555154474cd03b1f03 100644
--- a/Stock/EW/EW.ticker.yaml
+++ b/Stock/EW/EW.ticker.yaml
@@ -87,8 +87,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Mark  Wilterding
-    title: Vice President of Investor Relations
+    name: Mr. Snehashish  Sarkar
+    age: 49
+    title: Senior VP, Chief Information & Digital Officer
+    yearBorn: 1976
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -111,80 +113,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.edwards.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 84.17
-  open: 85.275
-  dayLow: 84.72
-  dayHigh: 86.0
-  regularMarketPreviousClose: 84.17
-  regularMarketOpen: 85.275
-  regularMarketDayLow: 84.72
-  regularMarketDayHigh: 86.0
+  previousClose: 84.44
+  open: 84.36
+  dayLow: 83.4
+  dayHigh: 85.0
+  regularMarketPreviousClose: 84.44
+  regularMarketOpen: 84.36
+  regularMarketDayLow: 83.4
+  regularMarketDayHigh: 85.0
   payoutRatio: 0.0
   beta: 0.955
-  trailingPE: 37.33772
-  forwardPE: 29.641571
-  volume: 3383130
-  regularMarketVolume: 3383130
-  averageVolume: 3942646
-  averageVolume10days: 2752650
-  averageDailyVolume10Day: 2752650
-  bid: 84.0
-  ask: 85.56
-  bidSize: 600
-  askSize: 600
-  marketCap: 49979822080
+  trailingPE: 36.692986
+  forwardPE: 28.491543
+  volume: 2738807
+  regularMarketVolume: 2738807
+  averageVolume: 3950480
+  averageVolume10days: 3959630
+  averageDailyVolume10Day: 3959630
+  bid: 83.0
+  ask: 85.0
+  bidSize: 300
+  askSize: 500
+  marketCap: 49116790784
   fiftyTwoWeekLow: 65.94
   fiftyTwoWeekHigh: 87.89
   allTimeHigh: 131.73
   allTimeLow: 1.0
-  priceToSalesTrailing12Months: 8.49448
-  fiftyDayAverage: 84.8732
-  twoHundredDayAverage: 78.3614
+  priceToSalesTrailing12Months: 8.347801
+  fiftyDayAverage: 85.0112
+  twoHundredDayAverage: 78.9342
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 46320439296
+  enterpriseValue: 45467398144
   profitMargins: 0.23249
-  floatShares: 574427364
+  floatShares: 574421561
   sharesOutstanding: 580300000
-  sharesShort: 5640466
-  sharesShortPriorMonth: 9771913
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0097
+  sharesShort: 7138485
+  sharesShortPriorMonth: 6980005
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0123000005
   heldPercentInsiders: 0.009190001
-  heldPercentInstitutions: 0.9011
-  shortRatio: 1.67
-  shortPercentOfFloat: 0.0111
+  heldPercentInstitutions: 0.90149003
+  shortRatio: 2.46
+  shortPercentOfFloat: 0.0139999995
   impliedSharesOutstanding: 587100000
   bookValue: 17.574
-  priceToBook: 4.844088
+  priceToBook: 4.760442
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.905
   netIncomeToCommon: 1342200064
   trailingEps: 2.28
-  forwardEps: 2.87198
+  forwardEps: 2.93631
   lastSplitFactor: '3:1'
   lastSplitDate: 1590969600
-  enterpriseToRevenue: 7.873
-  enterpriseToEbitda: 25.9
-  52WeekChange: 0.19749618
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.728
+  enterpriseToEbitda: 25.424
+  52WeekChange: 0.20895958
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 85.13
-  targetHighPrice: 108.0
+  currentPrice: 83.66
+  targetHighPrice: 110.0
   targetLowPrice: 84.0
-  targetMeanPrice: 96.44357
-  targetMedianPrice: 98.0
+  targetMeanPrice: 97.015
+  targetMedianPrice: 98.5
   recommendationMean: 1.87879
   recommendationKey: buy
   numberOfAnalystOpinions: 28
@@ -215,75 +217,75 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: Edwards Lifesciences Corporatio
+  longName: Edwards Lifesciences Corporation
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 2.28
-  epsForward: 2.87198
+  epsForward: 2.93631
   epsCurrentYear: 2.58396
-  priceEpsCurrentYear: 32.945553
-  fiftyDayAverageChange: 0.2567978
-  fiftyDayAverageChangePercent: 0.003025664
-  twoHundredDayAverageChange: 6.7686005
-  twoHundredDayAverageChangePercent: 0.08637672
+  priceEpsCurrentYear: 32.376663
+  fiftyDayAverageChange: -1.3511963
+  fiftyDayAverageChangePercent: -0.015894333
+  twoHundredDayAverageChange: 4.725807
+  twoHundredDayAverageChangePercent: 0.059870213
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 954167400000
-  postMarketChangePercent: -1.3156292
-  postMarketPrice: 84.01
-  postMarketChange: -1.1199951
-  regularMarketChange: 0.959999
-  regularMarketDayRange: 84.72 - 86.0
+  regularMarketChangePercent: -0.923731
+  regularMarketPrice: 83.66
+  postMarketChangePercent: 0.0
+  postMarketPrice: 83.66
+  postMarketChange: 0.0
+  regularMarketChange: -0.779999
+  regularMarketDayRange: 83.4 - 85.0
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3942646
-  fiftyTwoWeekLowChange: 19.189995
-  fiftyTwoWeekLowChangePercent: 0.29102206
+  averageDailyVolume3Month: 3950480
+  fiftyTwoWeekLowChange: 17.720001
+  fiftyTwoWeekLowChangePercent: 0.26872915
   fiftyTwoWeekRange: 65.94 - 87.89
-  fiftyTwoWeekHighChange: -2.7600021
-  fiftyTwoWeekHighChangePercent: -0.031402916
-  fiftyTwoWeekChangePercent: 19.749619
+  fiftyTwoWeekHighChange: -4.2299957
+  fiftyTwoWeekHighChangePercent: -0.048128296
+  fiftyTwoWeekChangePercent: 20.895958
   earningsTimestamp: 1770757200
   earningsTimestampStart: 1770757200
   earningsTimestampEnd: 1770757200
   earningsCallTimestampStart: 1770958800
   earningsCallTimestampEnd: 1770958800
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 954167400000
+  corporateActions: []
+  postMarketTime: 1769210221
+  regularMarketTime: 1769202005
   exchange: NYQ
   messageBoardId: finmb_411220
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.14055
-  regularMarketPrice: 85.13
-  corporateActions: []
-  postMarketTime: 1768006201
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Edwards Lifesciences Corporatio
-  longName: Edwards Lifesciences Corporation
   displayName: Edwards Lifesciences
-  trailingPegRatio: 4.7961
+  trailingPegRatio: 4.7132
 fast_info:
   currency: USD
-  dayHigh: 86.05000305175781
-  dayLow: 84.72000122070312
+  dayHigh: 85.0
+  dayLow: 83.4000015258789
   exchange: NYQ
-  fiftyDayAverage: 84.8731999206543
-  lastPrice: 85.12999725341797
-  lastVolume: 3383800
-  marketCap: 49979821387.48169
-  open: 85.27999877929688
-  previousClose: 84.75
+  fiftyDayAverage: 85.01119979858399
+  lastPrice: 83.66000366210938
+  lastVolume: 3192100
+  marketCap: 49116788150.024414
+  open: 84.36000061035156
+  previousClose: 84.44
   quoteType: EQUITY
-  regularMarketPreviousClose: 84.58000183105469
+  regularMarketPreviousClose: 84.44000244140625
   shares: 587100000
-  tenDayAverageVolume: 2752650
-  threeMonthAverageVolume: 3939709
+  tenDayAverageVolume: 3959630
+  threeMonthAverageVolume: 3937822
   timezone: America/New_York
-  twoHundredDayAverage: 78.36140014648437
-  yearChange: 0.19749615471627321
+  twoHundredDayAverage: 78.9342000579834
+  yearChange: 0.20895964380869095
   yearHigh: 87.88999938964844
   yearLow: 65.94000244140625
 calendar:
@@ -294,4 +296,4 @@ calendar:
   Earnings Average: 0.6192
   Revenue High: 1600000000
   Revenue Low: 1504400000
-  Revenue Average: 1542538490
+  Revenue Average: 1542653300
diff --git a/Stock/EXC/EXC.minutes.valid.parquet b/Stock/EXC/EXC.minutes.valid.parquet
index 241eb9ea49ade83e2bc92f32b2fbfb5b7cf4fbb7..3dc8749fd6752ff8ac70f897cb5c6200e9a66293 100644
--- a/Stock/EXC/EXC.minutes.valid.parquet
+++ b/Stock/EXC/EXC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2a41c4acf985c55a91a19d140891ac2bbff8c2e5801bfffcb1b3da2a7d1bce1
-size 1097610
+oid sha256:08ce6b452776c0352d4baf34965b269dd62251306c159a849f53fd291169b65c
+size 1103774
diff --git a/Stock/EXC/EXC.ticker.yaml b/Stock/EXC/EXC.ticker.yaml
index fcffde0c991d170fec45069a8279d3ac0102f13a..7e5f00c7f2dbd8f852eaede4f39b41b355b7b132 100644
--- a/Stock/EXC/EXC.ticker.yaml
+++ b/Stock/EXC/EXC.ticker.yaml
@@ -102,85 +102,85 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.exeloncorp.com/performance/investors/overview.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 43.45
-  open: 43.5
-  dayLow: 43.23
-  dayHigh: 43.84
-  regularMarketPreviousClose: 43.45
-  regularMarketOpen: 43.5
-  regularMarketDayLow: 43.23
-  regularMarketDayHigh: 43.84
+  previousClose: 44.6
+  open: 44.23
+  dayLow: 43.42
+  dayHigh: 44.5
+  regularMarketPreviousClose: 44.6
+  regularMarketOpen: 44.23
+  regularMarketDayLow: 43.415
+  regularMarketDayHigh: 44.5
   dividendRate: 1.6
-  dividendYield: 3.7
+  dividendYield: 3.63
   exDividendDate: 1762732800
   payoutRatio: 0.56630003
   fiveYearAvgDividendYield: 3.49
   beta: 0.556
-  trailingPE: 15.519713
-  forwardPE: 15.223214
-  volume: 4825806
-  regularMarketVolume: 4825806
-  averageVolume: 7232830
-  averageVolume10days: 4492590
-  averageDailyVolume10Day: 4492590
-  bid: 44.29
-  ask: 46.31
-  bidSize: 1
-  askSize: 1
-  marketCap: 43732447232
-  fiftyTwoWeekLow: 37.13
+  trailingPE: 15.792115
+  forwardPE: 15.538926
+  volume: 6804749
+  regularMarketVolume: 6804749
+  averageVolume: 7671503
+  averageVolume10days: 8779620
+  averageDailyVolume10Day: 8779620
+  bid: 44.01
+  ask: 44.1
+  bidSize: 14
+  askSize: 8
+  marketCap: 44500041728
+  fiftyTwoWeekLow: 39.47
   fiftyTwoWeekHigh: 48.51
   allTimeHigh: 65.713264
   allTimeLow: 3.2097
-  priceToSalesTrailing12Months: 1.798431
-  fiftyDayAverage: 44.814
-  twoHundredDayAverage: 44.6612
+  priceToSalesTrailing12Months: 1.8299972
+  fiftyDayAverage: 44.4302
+  twoHundredDayAverage: 44.60665
   trailingAnnualDividendRate: 1.58
-  trailingAnnualDividendYield: 0.036363635
+  trailingAnnualDividendYield: 0.03542601
   currency: USD
   tradeable: false
-  enterpriseValue: 92141568000
+  enterpriseValue: 92909387776
   profitMargins: 0.116009995
-  floatShares: 1008603131
+  floatShares: 1008593028
   sharesOutstanding: 1008290316
-  sharesShort: 40158679
-  sharesShortPriorMonth: 34458342
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0398
+  sharesShort: 42791544
+  sharesShortPriorMonth: 37873823
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0424
   heldPercentInsiders: 0.00115
-  heldPercentInstitutions: 0.90789
-  shortRatio: 5.02
-  shortPercentOfFloat: 0.0513
+  heldPercentInstitutions: 0.90928
+  shortRatio: 6.09
+  shortPercentOfFloat: 0.0547
   impliedSharesOutstanding: 1009987295
   bookValue: 27.827
-  priceToBook: 1.5560427
+  priceToBook: 1.5833544
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.238
   netIncomeToCommon: 2820999936
   trailingEps: 2.79
-  forwardEps: 2.84434
+  forwardEps: 2.83546
   lastSplitFactor: 1402:1000
   lastSplitDate: 1643760000
-  enterpriseToRevenue: 3.789
-  enterpriseToEbitda: 11.473
-  52WeekChange: 0.15282214
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.821
+  enterpriseToEbitda: 11.569
+  52WeekChange: 0.082555294
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 43.3
+  currentPrice: 44.06
   targetHighPrice: 57.0
   targetLowPrice: 39.0
-  targetMeanPrice: 49.35294
+  targetMeanPrice: 49.17647
   targetMedianPrice: 50.0
   recommendationMean: 2.45
   recommendationKey: buy
@@ -212,28 +212,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770903000
-  earningsTimestampStart: 1770903000
-  earningsTimestampEnd: 1770903000
-  earningsCallTimestampStart: 1770908400
-  earningsCallTimestampEnd: 1770908400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.79
-  epsForward: 2.84434
-  epsCurrentYear: 2.70202
-  priceEpsCurrentYear: 16.025047
-  fiftyDayAverageChange: -1.5139999
-  fiftyDayAverageChangePercent: -0.033784084
-  twoHundredDayAverageChange: -1.3612022
-  twoHundredDayAverageChangePercent: -0.030478407
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768004053
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215277
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_296181
   exchangeTimezoneName: America/New_York
@@ -241,57 +222,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: Exelon Corporation
   longName: Exelon Corporation
-  regularMarketChangePercent: -0.345228
-  regularMarketPrice: 43.3
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105197400000
-  postMarketChangePercent: 0.66466475
-  postMarketPrice: 43.5878
-  postMarketChange: 0.28779984
-  regularMarketChange: -0.150002
-  regularMarketDayRange: 43.23 - 43.84
+  regularMarketChangePercent: -1.2107558
+  regularMarketPrice: 44.06
+  postMarketChangePercent: -0.36314082
+  postMarketPrice: 43.9
+  postMarketChange: -0.15999985
+  regularMarketChange: -0.5399971
+  regularMarketDayRange: 43.415 - 44.5
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7232830
-  fiftyTwoWeekLowChange: 6.169998
-  fiftyTwoWeekLowChangePercent: 0.16617285
-  fiftyTwoWeekRange: 37.13 - 48.51
-  fiftyTwoWeekHighChange: -5.209999
-  fiftyTwoWeekHighChangePercent: -0.10740052
-  fiftyTwoWeekChangePercent: 15.282213
+  averageDailyVolume3Month: 7671503
+  fiftyTwoWeekLowChange: 4.59
+  fiftyTwoWeekLowChangePercent: 0.11629085
+  fiftyTwoWeekRange: 39.47 - 48.51
+  fiftyTwoWeekHighChange: -4.449997
+  fiftyTwoWeekHighChangePercent: -0.091733605
+  fiftyTwoWeekChangePercent: 8.255529
   dividendDate: 1765756800
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770908400
+  earningsCallTimestampEnd: 1770908400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.79
+  epsForward: 2.83546
+  epsCurrentYear: 2.70145
+  priceEpsCurrentYear: 16.30976
+  fiftyDayAverageChange: -0.3701973
+  fiftyDayAverageChangePercent: -0.00833211
+  twoHundredDayAverageChange: -0.54664993
+  twoHundredDayAverageChangePercent: -0.0122548975
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   displayName: Exelon
-  trailingPegRatio: 1.9801
+  trailingPegRatio: 2.0148
 fast_info:
   currency: USD
-  dayHigh: 43.84000015258789
-  dayLow: 43.22999954223633
+  dayHigh: 44.5
+  dayLow: 43.41999816894531
   exchange: NMS
-  fiftyDayAverage: 44.8139998626709
-  lastPrice: 43.29999923706055
-  lastVolume: 4825400
-  marketCap: 43732449102.94084
-  open: 43.5
-  previousClose: 43.66
+  fiftyDayAverage: 44.43019989013672
+  lastPrice: 44.060001373291016
+  lastVolume: 8937100
+  marketCap: 44500041604.70648
+  open: 44.2400016784668
+  previousClose: 44.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.45000076293945
+  regularMarketPreviousClose: 44.599998474121094
   shares: 1009987295
-  tenDayAverageVolume: 4492590
-  threeMonthAverageVolume: 7212939
+  tenDayAverageVolume: 8779620
+  threeMonthAverageVolume: 7649316
   timezone: America/New_York
-  twoHundredDayAverage: 44.66119985580444
-  yearChange: 0.1528220887619896
+  twoHundredDayAverage: 44.60664987564087
+  yearChange: 0.0825552960041
   yearHigh: 48.5099983215332
-  yearLow: 37.130001068115234
+  yearLow: 39.470001220703125
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-10
   Earnings Date:
   - '2026-02-12T00:00:00'
-  Earnings High: 0.639
+  Earnings High: 0.62
   Earnings Low: 0.5
-  Earnings Average: 0.56578
+  Earnings Average: 0.54901
   Revenue High: 5879000000
   Revenue Low: 5061344100
-  Revenue Average: 5424081930
+  Revenue Average: 5428653360
diff --git a/Stock/EXE/EXE.hours.valid.parquet b/Stock/EXE/EXE.hours.valid.parquet
index f6551e2df2f3cfcf2fd43ec46dcd9e1c8dcdc713..06dcd99b57144410156ccdabe6004ff44ee66adf 100644
--- a/Stock/EXE/EXE.hours.valid.parquet
+++ b/Stock/EXE/EXE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bf0d053f47a4d9070b356c5922d9d9be6996ba1e81806c2ddcf18044d35e3b8
-size 87557
+oid sha256:2825c01b7209096404b7fec7a264c5511d6cf970510143292694e6e4c32231e9
+size 88273
diff --git a/Stock/EXE/EXE.minutes.valid.parquet b/Stock/EXE/EXE.minutes.valid.parquet
index a7b42b3d6b5ee93a44cbce2f80a1d1cededfc762..a55d947b23d151e23e361df2d22ce1f101cfac11 100644
--- a/Stock/EXE/EXE.minutes.valid.parquet
+++ b/Stock/EXE/EXE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d75935794c95d13c17a15f30feada39ef61e5556023887f95b056a183ff8c952
-size 1291529
+oid sha256:e9f5ce0792f87532961dc48341aa6b5f554462d00e75ad4a6435f34232e8bbcc
+size 1298166
diff --git a/Stock/EXE/EXE.ticker.yaml b/Stock/EXE/EXE.ticker.yaml
index 829610527f8eafa686ac3cca7e5902d080fa90a3..ceeeeb8adb0bf5bc551d6e061b3629a8c23b0816 100644
--- a/Stock/EXE/EXE.ticker.yaml
+++ b/Stock/EXE/EXE.ticker.yaml
@@ -101,82 +101,82 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.chk.com/Investors/Pages/Default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 104.299995
-  open: 103.78
-  dayLow: 101.04
-  dayHigh: 105.07
-  regularMarketPreviousClose: 104.299995
-  regularMarketOpen: 103.78
-  regularMarketDayLow: 101.04
-  regularMarketDayHigh: 105.07
+  previousClose: 109.49
+  open: 111.35
+  dayLow: 108.44
+  dayHigh: 111.72
+  regularMarketPreviousClose: 109.49
+  regularMarketOpen: 111.35
+  regularMarketDayLow: 108.44
+  regularMarketDayHigh: 111.72
   dividendRate: 3.19
-  dividendYield: 3.14
+  dividendYield: 2.91
   exDividendDate: 1762992000
   payoutRatio: 1.0257
   beta: 0.449
-  trailingPE: 32.678455
-  forwardPE: 11.281668
-  volume: 4832848
-  regularMarketVolume: 4832848
-  averageVolume: 3197075
-  averageVolume10days: 2726770
-  averageDailyVolume10Day: 2726770
-  bid: 99.22
-  ask: 116.67
-  bidSize: 2
-  askSize: 2
-  marketCap: 24205185024
+  trailingPE: 35.205788
+  forwardPE: 12.54546
+  volume: 2564894
+  regularMarketVolume: 2564894
+  averageVolume: 3374029
+  averageVolume10days: 3941960
+  averageDailyVolume10Day: 3941960
+  bid: 109.31
+  ask: 109.66
+  bidSize: 3
+  askSize: 11
+  marketCap: 26077200384
   fiftyTwoWeekLow: 91.015
   fiftyTwoWeekHigh: 126.621
   allTimeHigh: 126.621
   allTimeLow: 40.0
-  priceToSalesTrailing12Months: 2.2455873
-  fiftyDayAverage: 112.7376
-  twoHundredDayAverage: 107.570076
+  priceToSalesTrailing12Months: 2.4192598
+  fiftyDayAverage: 112.0894
+  twoHundredDayAverage: 107.374275
   trailingAnnualDividendRate: 3.19
-  trailingAnnualDividendYield: 0.030584853
+  trailingAnnualDividendYield: 0.029135082
   currency: USD
   tradeable: false
-  enterpriseValue: 28665186304
+  enterpriseValue: 30537199616
   profitMargins: 0.08043
-  floatShares: 237181293
+  floatShares: 237178911
   sharesOutstanding: 238169697
-  sharesShort: 10175453
-  sharesShortPriorMonth: 11142425
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0427
+  sharesShort: 8466251
+  sharesShortPriorMonth: 10325975
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0355
   heldPercentInsiders: 0.0028
-  heldPercentInstitutions: 0.95378995
-  shortRatio: 3.03
-  shortPercentOfFloat: 0.0482
+  heldPercentInstitutions: 0.95152
+  shortRatio: 2.76
+  shortPercentOfFloat: 0.0401
   impliedSharesOutstanding: 238169697
   bookValue: 76.212
-  priceToBook: 1.3335171
+  priceToBook: 1.4366504
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 867000000
   trailingEps: 3.11
-  forwardEps: 9.00842
-  enterpriseToRevenue: 2.659
-  enterpriseToEbitda: 6.328
-  52WeekChange: -0.0056746006
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.72746
+  enterpriseToRevenue: 2.833
+  enterpriseToEbitda: 6.741
+  52WeekChange: 0.079570055
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.575
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 101.63
+  currentPrice: 109.49
   targetHighPrice: 152.0
   targetLowPrice: 86.0
-  targetMeanPrice: 132.0357
-  targetMedianPrice: 136.0
+  targetMeanPrice: 130.67857
+  targetMedianPrice: 133.0
   recommendationMean: 1.46429
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 28
@@ -206,35 +206,36 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 3.11
-  epsForward: 9.00842
-  epsCurrentYear: 5.93152
-  priceEpsCurrentYear: 17.133888
-  fiftyDayAverageChange: -11.107605
-  fiftyDayAverageChangePercent: -0.09852618
-  twoHundredDayAverageChange: -5.9400787
-  twoHundredDayAverageChangePercent: -0.055220548
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Chesapeake Energy Corporation
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216382
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_323857
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 109.49
+  shortName: Expand Energy Corporation
+  longName: Expand Energy Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1612967400000
-  postMarketChangePercent: -0.12791228
-  postMarketPrice: 101.5
-  postMarketChange: -0.12999725
-  regularMarketChange: -2.67
-  regularMarketDayRange: 101.04 - 105.07
+  postMarketChangePercent: 0.39373362
+  postMarketPrice: 109.9211
+  postMarketChange: 0.43109894
+  regularMarketChange: 0.0
+  regularMarketDayRange: 108.44 - 111.72
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3197075
-  fiftyTwoWeekLowChange: 10.614998
-  fiftyTwoWeekLowChangePercent: 0.1166291
+  averageDailyVolume3Month: 3374029
+  fiftyTwoWeekLowChange: 18.474998
+  fiftyTwoWeekLowChangePercent: 0.2029885
   fiftyTwoWeekRange: 91.015 - 126.621
-  fiftyTwoWeekHighChange: -24.991005
-  fiftyTwoWeekHighChangePercent: -0.19736856
-  fiftyTwoWeekChangePercent: -0.56746006
+  fiftyTwoWeekHighChange: -17.131004
+  fiftyTwoWeekHighChangePercent: -0.13529354
+  fiftyTwoWeekChangePercent: 7.9570055
   dividendDate: 1764806400
   earningsTimestamp: 1761681600
   earningsTimestampStart: 1771966800
@@ -242,42 +243,41 @@ info:
   earningsCallTimestampStart: 1761742800
   earningsCallTimestampEnd: 1761742800
   isEarningsDateEstimate: true
-  exchange: NMS
-  messageBoardId: finmb_323857
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.55992
-  regularMarketPrice: 101.63
-  corporateActions: []
-  postMarketTime: 1768006373
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Expand Energy Corporation
-  longName: Expand Energy Corporation
+  epsTrailingTwelveMonths: 3.11
+  epsForward: 8.72746
+  epsCurrentYear: 6.06756
+  priceEpsCurrentYear: 18.045143
+  fiftyDayAverageChange: -2.5994034
+  fiftyDayAverageChangePercent: -0.023190448
+  twoHundredDayAverageChange: 2.1157227
+  twoHundredDayAverageChangePercent: 0.019704185
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Chesapeake Energy Corporation
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   displayName: Expand Energy
-  trailingPegRatio: 1.6353
+  trailingPegRatio: 2.1141
 fast_info:
   currency: USD
-  dayHigh: 105.06999969482422
-  dayLow: 101.04000091552734
+  dayHigh: 111.72000122070312
+  dayLow: 108.44000244140625
   exchange: NMS
-  fiftyDayAverage: 112.73759994506835
-  lastPrice: 101.62999725341797
-  lastVolume: 4832700
-  marketCap: 24205185651.95739
-  open: 103.77999877929688
-  previousClose: 104.47
+  fiftyDayAverage: 112.08939956665039
+  lastPrice: 109.48999786376953
+  lastVolume: 2565300
+  marketCap: 26077199615.744637
+  open: 111.3499984741211
+  previousClose: 109.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 104.30000305175781
+  regularMarketPreviousClose: 109.48999786376953
   shares: 238169697
-  tenDayAverageVolume: 2726770
-  threeMonthAverageVolume: 3180453
+  tenDayAverageVolume: 3941960
+  threeMonthAverageVolume: 3355383
   timezone: America/New_York
-  twoHundredDayAverage: 107.57007484436035
-  yearChange: -0.005674609492710573
+  twoHundredDayAverage: 107.37427474975586
+  yearChange: 0.07957010294341775
   yearHigh: 126.62100219726562
   yearLow: 91.01499938964844
 calendar:
@@ -285,9 +285,9 @@ calendar:
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
   - '2026-02-24T00:00:00'
-  Earnings High: 2.21
-  Earnings Low: 1.25
-  Earnings Average: 1.68909
-  Revenue High: 2827324920
-  Revenue Low: 2111657000
-  Revenue Average: 2272467390
+  Earnings High: 2.28
+  Earnings Low: 1.48
+  Earnings Average: 1.84476
+  Revenue High: 2463829000
+  Revenue Low: 2173000000
+  Revenue Average: 2276808260
diff --git a/Stock/EXPD/EXPD.hours.valid.parquet b/Stock/EXPD/EXPD.hours.valid.parquet
index 3542200304107b669d7f02b35e671e1e56fe22d9..7eff57e891c7608cafa94d8e162b750d2063e2c4 100644
--- a/Stock/EXPD/EXPD.hours.valid.parquet
+++ b/Stock/EXPD/EXPD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:006ec62bf367a9185c971ba69f213b2e774d3121c15a98bd77c970fd12d02ca3
-size 151048
+oid sha256:8db25b089b3e6596d213560a26c8aa7e27f94f58a41f00af5ff0f1a2807ccc1b
+size 152145
diff --git a/Stock/EXPD/EXPD.minutes.valid.parquet b/Stock/EXPD/EXPD.minutes.valid.parquet
index cb7e1ec88f9f0ae46266eaf047b6e2e6fe412948..1c2b60c2482985a185a77f316e1662d0bea5823c 100644
--- a/Stock/EXPD/EXPD.minutes.valid.parquet
+++ b/Stock/EXPD/EXPD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:52f0fadc5e350bb470ea5238d0231ed957482a8e4afad9ead5cd9ea3ddfc3cfc
-size 1078907
+oid sha256:e16948893869cc9f8ff3efc088a5db6906de7c194aa6d6cd14771f52876450d2
+size 1085639
diff --git a/Stock/EXPD/EXPD.ticker.yaml b/Stock/EXPD/EXPD.ticker.yaml
index bb53d8ecb86811d694db07d437281f25458d265e..ec7eedb77f1a7260676c57e44aac40d72b1bc432 100644
--- a/Stock/EXPD/EXPD.ticker.yaml
+++ b/Stock/EXPD/EXPD.ticker.yaml
@@ -113,86 +113,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.expeditors.com/index.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 154.4
-  open: 159.48
-  dayLow: 157.11
-  dayHigh: 160.19
-  regularMarketPreviousClose: 154.4
-  regularMarketOpen: 159.48
-  regularMarketDayLow: 157.11
-  regularMarketDayHigh: 160.19
+  previousClose: 160.8
+  open: 160.23
+  dayLow: 158.675
+  dayHigh: 160.545
+  regularMarketPreviousClose: 160.8
+  regularMarketOpen: 160.23
+  regularMarketDayLow: 158.675
+  regularMarketDayHigh: 160.545
   dividendRate: 1.54
   dividendYield: 0.97
   exDividendDate: 1764547200
   payoutRatio: 0.24430001
   fiveYearAvgDividendYield: 1.14
   beta: 1.136
-  trailingPE: 25.920065
-  forwardPE: 26.672644
-  volume: 1115816
-  regularMarketVolume: 1115816
-  averageVolume: 1351601
-  averageVolume10days: 981480
-  averageDailyVolume10Day: 981480
-  bid: 145.0
-  ask: 157.72
-  bidSize: 200
+  trailingPE: 25.887806
+  forwardPE: 26.588179
+  volume: 943691
+  regularMarketVolume: 943691
+  averageVolume: 1451162
+  averageVolume10days: 1483360
+  averageDailyVolume10Day: 1483360
+  bid: 157.13
+  ask: 162.0
+  bidSize: 300
   askSize: 300
-  marketCap: 21564317696
+  marketCap: 21607747584
   fiftyTwoWeekLow: 100.47
-  fiftyTwoWeekHigh: 160.19
-  allTimeHigh: 160.19
+  fiftyTwoWeekHigh: 164.48
+  allTimeHigh: 164.48
   allTimeLow: 0.151042
-  priceToSalesTrailing12Months: 1.9309438
-  fiftyDayAverage: 145.2048
-  twoHundredDayAverage: 123.3945
+  priceToSalesTrailing12Months: 1.9348327
+  fiftyDayAverage: 150.878
+  twoHundredDayAverage: 125.4094
   trailingAnnualDividendRate: 1.5
-  trailingAnnualDividendYield: 0.009715026
+  trailingAnnualDividendYield: 0.009328358
   currency: USD
   tradeable: false
-  enterpriseValue: 20667015168
+  enterpriseValue: 20709902336
   profitMargins: 0.07571
-  floatShares: 132952784
+  floatShares: 132951444
   sharesOutstanding: 134020931
-  sharesShort: 4914147
-  sharesShortPriorMonth: 5266136
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0367
+  sharesShort: 4777643
+  sharesShortPriorMonth: 4834678
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0356
   heldPercentInsiders: 0.00684
-  heldPercentInstitutions: 1.0383201
-  shortRatio: 3.5
-  shortPercentOfFloat: 0.048800003
+  heldPercentInstitutions: 1.03803
+  shortRatio: 3.89
+  shortPercentOfFloat: 0.047399998
   impliedSharesOutstanding: 135718520
   bookValue: 17.016
-  priceToBook: 9.337682
+  priceToBook: 9.356488
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.032
   netIncomeToCommon: 845502976
-  trailingEps: 6.13
-  forwardEps: 5.95704
+  trailingEps: 6.15
+  forwardEps: 5.988
   lastSplitFactor: '2:1'
   lastSplitDate: 1151280000
-  enterpriseToRevenue: 1.851
-  enterpriseToEbitda: 17.807
-  52WeekChange: 0.43687832
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.854
+  enterpriseToEbitda: 17.844
+  52WeekChange: 0.38059318
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.77
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 158.89
+  currentPrice: 159.21
   targetHighPrice: 179.0
   targetLowPrice: 95.0
-  targetMeanPrice: 133.8
-  targetMedianPrice: 131.0
+  targetMeanPrice: 140.46667
+  targetMedianPrice: 136.0
   recommendationMean: 3.47059
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -226,41 +226,9 @@ info:
   marketState: CLOSED
   shortName: Expeditors International of Was
   longName: Expeditors International of Washington, Inc.
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.13
-  epsForward: 5.95704
-  epsCurrentYear: 5.85927
-  priceEpsCurrentYear: 27.117712
-  fiftyDayAverageChange: 13.685196
-  fiftyDayAverageChangePercent: 0.09424754
-  twoHundredDayAverageChange: 35.4955
-  twoHundredDayAverageChangePercent: 0.28765866
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.5 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 465053400000
-  postMarketChangePercent: 0.3839138
-  postMarketPrice: 159.5
-  postMarketChange: 0.6100006
-  regularMarketChange: 4.49001
-  regularMarketDayRange: 157.11 - 160.19
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1351601
-  fiftyTwoWeekLowChange: 58.42
-  fiftyTwoWeekLowChangePercent: 0.5814671
-  fiftyTwoWeekRange: 100.47 - 160.19
-  fiftyTwoWeekHighChange: -1.300003
-  fiftyTwoWeekHighChangePercent: -0.008115382
-  fiftyTwoWeekChangePercent: 43.68783
-  dividendDate: 1765756800
   corporateActions: []
-  postMarketTime: 1768000856
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210221
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_270071
   exchangeTimezoneName: America/New_York
@@ -268,30 +236,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.90803
-  regularMarketPrice: 158.89
+  regularMarketChangePercent: -0.988804
+  regularMarketPrice: 159.21
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 465053400000
+  postMarketChangePercent: 0.05652681
+  postMarketPrice: 159.3
+  postMarketChange: 0.08999634
+  regularMarketChange: -1.59
+  regularMarketDayRange: 158.675 - 160.545
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1451162
+  fiftyTwoWeekLowChange: 58.740005
+  fiftyTwoWeekLowChangePercent: 0.5846522
+  fiftyTwoWeekRange: 100.47 - 164.48
+  fiftyTwoWeekHighChange: -5.269989
+  fiftyTwoWeekHighChangePercent: -0.032040305
+  fiftyTwoWeekChangePercent: 38.05932
+  dividendDate: 1765756800
+  earningsTimestamp: 1762263000
+  earningsTimestampStart: 1762263000
+  earningsTimestampEnd: 1762263000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.15
+  epsForward: 5.988
+  epsCurrentYear: 5.90177
+  priceEpsCurrentYear: 26.976654
+  fiftyDayAverageChange: 8.332001
+  fiftyDayAverageChangePercent: 0.055223428
+  twoHundredDayAverageChange: 33.800606
+  twoHundredDayAverageChangePercent: 0.2695221
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.5 - Hold
+  cryptoTradeable: false
   displayName: Expeditors International of Washington
-  trailingPegRatio: 5.5373
+  trailingPegRatio: 5.5485
 fast_info:
   currency: USD
-  dayHigh: 160.19000244140625
-  dayLow: 157.11000061035156
+  dayHigh: 160.5500030517578
+  dayLow: 158.6699981689453
   exchange: NYQ
-  fiftyDayAverage: 145.20479904174806
-  lastPrice: 158.88999938964844
-  lastVolume: 1394900
-  marketCap: 21564315559.96399
-  open: 159.47999572753906
-  previousClose: 158.15
+  fiftyDayAverage: 150.87799926757813
+  lastPrice: 159.2100067138672
+  lastVolume: 1127100
+  marketCap: 21607746480.39612
+  open: 160.22999572753906
+  previousClose: 160.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 158.14999389648438
+  regularMarketPreviousClose: 160.8000030517578
   shares: 135718520
-  tenDayAverageVolume: 981480
-  threeMonthAverageVolume: 1357246
+  tenDayAverageVolume: 1483360
+  threeMonthAverageVolume: 1437504
   timezone: America/New_York
-  twoHundredDayAverage: 123.39449981689454
-  yearChange: 0.4368782488573502
-  yearHigh: 160.19000244140625
+  twoHundredDayAverage: 125.40939975738526
+  yearChange: 0.38059319402697533
+  yearHigh: 164.47999572753906
   yearLow: 100.47000122070312
 calendar:
   Dividend Date: 2025-12-15
@@ -299,9 +299,9 @@ calendar:
   Earnings Date:
   - '2025-11-04T00:00:00'
   Earnings High: 1.62
-  Earnings Low: 1.13119
-  Earnings Average: 1.42278
+  Earnings Low: 1.31
+  Earnings Average: 1.45533
   Revenue High: 2885300000
-  Revenue Low: 2677359920
-  Revenue Average: 2804508420
+  Revenue Low: 2757000000
+  Revenue Average: 2832113550
 isin: US3021301094
diff --git a/Stock/EXPE/EXPE.days.valid.parquet b/Stock/EXPE/EXPE.days.valid.parquet
index 0ad111f1887a50c9bdd39e10d69286fb4c77312c..c8886c4677218c19d494b5dbf4cd7a7ddb3707f7 100644
--- a/Stock/EXPE/EXPE.days.valid.parquet
+++ b/Stock/EXPE/EXPE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cef539561080942e5f75739cda1b5580e4c6a4b9ddacada5efdc3ff023d23714
-size 262725
+oid sha256:d4d02def0d817c52f49c2440a817202016aa8e710be762d2ec8182839ee4012d
+size 262938
diff --git a/Stock/EXPE/EXPE.minutes.valid.parquet b/Stock/EXPE/EXPE.minutes.valid.parquet
index 9b632cb9255e8496b01f3a000de94dcb0011d239..3fc7986f665f7b06547c2023d1de398dc71149d0 100644
--- a/Stock/EXPE/EXPE.minutes.valid.parquet
+++ b/Stock/EXPE/EXPE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79de3fac08ab9160ca08494c138e33ebeac29e8b83ca3ef17415176b1e5c496c
-size 1348805
+oid sha256:b42d5e52b9be9c00e4ad27c0bb40780eb753875bece286e793028d5ece683f04
+size 1356355
diff --git a/Stock/EXPE/EXPE.ticker.yaml b/Stock/EXPE/EXPE.ticker.yaml
index 4a4ac46c887a8a19b151ff3cdadee1e837e770bb..7434d311fafdadab963e0f4f39b1f08c1bc14f7c 100644
--- a/Stock/EXPE/EXPE.ticker.yaml
+++ b/Stock/EXPE/EXPE.ticker.yaml
@@ -114,86 +114,86 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 301.31
-  open: 302.0
-  dayLow: 294.55
-  dayHigh: 303.8
-  regularMarketPreviousClose: 301.31
-  regularMarketOpen: 302.0
-  regularMarketDayLow: 294.55
-  regularMarketDayHigh: 303.8
+  previousClose: 279.66
+  open: 276.46
+  dayLow: 269.48
+  dayHigh: 279.6099
+  regularMarketPreviousClose: 279.66
+  regularMarketOpen: 276.46
+  regularMarketDayLow: 269.48
+  regularMarketDayHigh: 279.6099
   dividendRate: 1.6
-  dividendYield: 0.54
+  dividendYield: 0.59
   exDividendDate: 1763510400
   payoutRatio: 0.115600005
   fiveYearAvgDividendYield: 0.96
   beta: 1.429
-  trailingPE: 28.575699
-  forwardPE: 16.55991
-  volume: 1144336
-  regularMarketVolume: 1144336
-  averageVolume: 2001859
-  averageVolume10days: 1225370
-  averageDailyVolume10Day: 1225370
-  bid: 271.85
-  ask: 299.04
+  trailingPE: 26.121387
+  forwardPE: 15.09964
+  volume: 1577606
+  regularMarketVolume: 1577606
+  averageVolume: 2013919
+  averageVolume10days: 1665730
+  averageDailyVolume10Day: 1665730
+  bid: 270.47
+  ask: 271.54
   bidSize: 1
   askSize: 1
-  marketCap: 36660637696
+  marketCap: 33544245248
   fiftyTwoWeekLow: 130.01
   fiftyTwoWeekHigh: 303.8
   allTimeHigh: 303.8
   allTimeLow: 12.0
-  priceToSalesTrailing12Months: 2.5511925
-  fiftyDayAverage: 264.1012
-  twoHundredDayAverage: 205.8322
+  priceToSalesTrailing12Months: 2.3343246
+  fiftyDayAverage: 274.269
+  twoHundredDayAverage: 211.3715
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.0039826096
+  trailingAnnualDividendYield: 0.004290925
   currency: USD
   tradeable: false
-  enterpriseValue: 37886058496
+  enterpriseValue: 34799464448
   profitMargins: 0.096590005
-  floatShares: 115458713
+  floatShares: 115456262
   sharesOutstanding: 117009063
-  sharesShort: 7662152
-  sharesShortPriorMonth: 6632816
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0625
-  heldPercentInsiders: 0.011569999
-  heldPercentInstitutions: 1.03529
-  shortRatio: 3.37
-  shortPercentOfFloat: 0.0759
+  sharesShort: 6979239
+  sharesShortPriorMonth: 7420844
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.056999996
+  heldPercentInsiders: 0.01159
+  heldPercentInstitutions: 1.03351
+  shortRatio: 4.31
+  shortPercentOfFloat: 0.0691
   impliedSharesOutstanding: 123715583
   bookValue: 10.867
-  priceToBook: 27.268795
+  priceToBook: 24.950771
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.402
   netIncomeToCommon: 1388000000
-  trailingEps: 10.37
-  forwardEps: 17.89442
+  trailingEps: 10.38
+  forwardEps: 17.95672
   lastSplitFactor: '1:2'
   lastSplitDate: 1324425600
-  enterpriseToRevenue: 2.636
-  enterpriseToEbitda: 17.387
-  52WeekChange: 0.6344732
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.422
+  enterpriseToEbitda: 15.97
+  52WeekChange: 0.60333514
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 296.33
+  currentPrice: 271.14
   targetHighPrice: 370.0
-  targetLowPrice: 180.0
-  targetMeanPrice: 282.35294
+  targetLowPrice: 210.0
+  targetMeanPrice: 287.5
   targetMedianPrice: 283.0
-  recommendationMean: 2.28947
+  recommendationMean: 2.26316
   recommendationKey: buy
   numberOfAnalystOpinions: 34
   totalCash: 6169999872
@@ -223,11 +223,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Expedia Group, Inc.
-  longName: Expedia Group, Inc.
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006712
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215848
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_25915843
   exchangeTimezoneName: America/New_York
@@ -235,74 +234,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -1.65279
-  regularMarketPrice: 296.33
-  priceEpsCurrentYear: 19.529133
-  fiftyDayAverageChange: 32.22879
-  fiftyDayAverageChangePercent: 0.12203197
-  twoHundredDayAverageChange: 90.49779
-  twoHundredDayAverageChangePercent: 0.4396678
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -3.04655
+  regularMarketPrice: 271.14
+  shortName: Expedia Group, Inc.
+  longName: Expedia Group, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1121952600000
-  postMarketChangePercent: 0.15547663
-  postMarketPrice: 296.7907
-  postMarketChange: 0.46072388
-  regularMarketChange: -4.98001
-  regularMarketDayRange: 294.55 - 303.8
+  postMarketChangePercent: -0.08852281
+  postMarketPrice: 270.9
+  postMarketChange: -0.24002075
+  regularMarketChange: -8.51999
+  regularMarketDayRange: 269.48 - 279.6099
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2001859
-  fiftyTwoWeekLowChange: 166.31999
-  fiftyTwoWeekLowChangePercent: 1.2792861
+  averageDailyVolume3Month: 2013919
+  fiftyTwoWeekLowChange: 141.13002
+  fiftyTwoWeekLowChangePercent: 1.0855321
   fiftyTwoWeekRange: 130.01 - 303.8
-  fiftyTwoWeekHighChange: -7.470001
-  fiftyTwoWeekHighChangePercent: -0.02458855
-  fiftyTwoWeekChangePercent: 63.44732
+  fiftyTwoWeekHighChange: -32.659973
+  fiftyTwoWeekHighChangePercent: -0.10750485
+  fiftyTwoWeekChangePercent: 60.333515
   dividendDate: 1765411200
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762464600
-  earningsCallTimestampEnd: 1762464600
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770931800
+  earningsCallTimestampEnd: 1770931800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.37
-  epsForward: 17.89442
-  epsCurrentYear: 15.17374
+  epsTrailingTwelveMonths: 10.38
+  epsForward: 17.95672
+  epsCurrentYear: 15.20852
+  priceEpsCurrentYear: 17.828165
+  fiftyDayAverageChange: -3.1289978
+  fiftyDayAverageChangePercent: -0.011408499
+  twoHundredDayAverageChange: 59.76851
+  twoHundredDayAverageChangePercent: 0.2827652
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   displayName: Expedia
-  trailingPegRatio: 0.8319
+  trailingPegRatio: 0.757
 fast_info:
   currency: USD
-  dayHigh: 303.79998779296875
-  dayLow: 294.510009765625
+  dayHigh: 279.6099853515625
+  dayLow: 269.4800109863281
   exchange: NMS
-  fiftyDayAverage: 264.1012014770508
-  lastPrice: 296.3299865722656
-  lastVolume: 1144200
-  marketCap: 36660637049.17001
-  open: 303.29998779296875
-  previousClose: 301.2
+  fiftyDayAverage: 274.26900146484377
+  lastPrice: 271.1400146484375
+  lastVolume: 1577700
+  marketCap: 33544244986.859985
+  open: 276.4599914550781
+  previousClose: 279.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 301.30999755859375
+  regularMarketPreviousClose: 279.6600036621094
   shares: 123715583
-  tenDayAverageVolume: 1225370
-  threeMonthAverageVolume: 1990796
+  tenDayAverageVolume: 1665730
+  threeMonthAverageVolume: 2001243
   timezone: America/New_York
-  twoHundredDayAverage: 205.8322003173828
-  yearChange: 0.634473147182843
+  twoHundredDayAverage: 211.37150024414063
+  yearChange: 0.6033351881606017
   yearHigh: 303.79998779296875
   yearLow: 130.00999450683594
 calendar:
   Dividend Date: 2025-12-11
   Ex-Dividend Date: 2025-11-19
   Earnings Date:
-  - '2026-02-05T00:00:00'
-  Earnings High: 3.7
+  - '2026-02-12T00:00:00'
+  Earnings High: 3.81
   Earnings Low: 2.8
-  Earnings Average: 3.24352
+  Earnings Average: 3.29114
   Revenue High: 3490000000
   Revenue Low: 3257457040
-  Revenue Average: 3406197980
+  Revenue Average: 3403566790
diff --git a/Stock/EXPN.L/EXPN.L.actions.yaml b/Stock/EXPN.L/EXPN.L.actions.yaml
index 729e916c3cd3683cf6125d19966324091fb43f89..9a02ab474095a61b316df284231e47791cca515d 100644
--- a/Stock/EXPN.L/EXPN.L.actions.yaml
+++ b/Stock/EXPN.L/EXPN.L.actions.yaml
@@ -110,5 +110,5 @@
   Dividends: 31.530602
   Stock Splits: 0.0
 - Date: '2026-01-08T00:00:00+00:00'
-  Dividends: 15.818925
+  Dividends: 15.8814
   Stock Splits: 0.0
diff --git a/Stock/EXPN.L/EXPN.L.dividends.yaml b/Stock/EXPN.L/EXPN.L.dividends.yaml
index cc1712c2b33f9ac57078f8eacec7c73f6ccc0b54..33e471e73b306280147ff80cb788c7decc218600 100644
--- a/Stock/EXPN.L/EXPN.L.dividends.yaml
+++ b/Stock/EXPN.L/EXPN.L.dividends.yaml
@@ -35,4 +35,4 @@
 '2024-06-20T00:00:00+01:00': 32.0345
 '2025-01-09T00:00:00+00:00': 15.780701
 '2025-06-19T00:00:00+01:00': 31.530602
-'2026-01-08T00:00:00+00:00': 15.818925
+'2026-01-08T00:00:00+00:00': 15.8814
diff --git a/Stock/EXPN.L/EXPN.L.hours.valid.parquet b/Stock/EXPN.L/EXPN.L.hours.valid.parquet
index 36330c6aeeb804ae30a7a5d77bae612637a99084..cb792dc827a84ed1aa1873d56ca49f4a83afed8e 100644
--- a/Stock/EXPN.L/EXPN.L.hours.valid.parquet
+++ b/Stock/EXPN.L/EXPN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00a00182246ab687d86d956981991884f8477f7c408a44d6af42428a2998c284
-size 124502
+oid sha256:ce8ca23c495541c0932031a0d6c80e7bb655b2dece1f4b154581bc6d9055217a
+size 124753
diff --git a/Stock/EXPN.L/EXPN.L.minutes.valid.parquet b/Stock/EXPN.L/EXPN.L.minutes.valid.parquet
index c3129a10fb38a8133dfd1100ec028ebde977ccc1..616379342a8d1a0e949689ec7b768af1c24b021b 100644
--- a/Stock/EXPN.L/EXPN.L.minutes.valid.parquet
+++ b/Stock/EXPN.L/EXPN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:890b7c1d21ae47352b2233d9d865e1ad5bd0d11c00d93aa03cc881c11e503e00
-size 427399
+oid sha256:ad4008a1500bb108969c05c1781339d3cfff5c0ffe1cde6db07d6d503b85452e
+size 435772
diff --git a/Stock/EXPN.L/EXPN.L.ticker.yaml b/Stock/EXPN.L/EXPN.L.ticker.yaml
index d5e9201938a182522fe8892b3f127eeb0db6d937..d8482660aa5584f421e89220876b82a4039254af 100644
--- a/Stock/EXPN.L/EXPN.L.ticker.yaml
+++ b/Stock/EXPN.L/EXPN.L.ticker.yaml
@@ -106,79 +106,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3408.0
-  open: 3414.0
-  dayLow: 3404.9634
-  dayHigh: 3510.0
-  regularMarketPreviousClose: 3408.0
-  regularMarketOpen: 3414.0
-  regularMarketDayLow: 3404.9634
-  regularMarketDayHigh: 3510.0
+  previousClose: 3016.0
+  open: 3012.0
+  dayLow: 3004.0
+  dayHigh: 3056.0
+  regularMarketPreviousClose: 3016.0
+  regularMarketOpen: 3012.0
+  regularMarketDayLow: 3004.0
+  regularMarketDayHigh: 3056.0
   dividendRate: 0.47
-  dividendYield: 1.36
+  dividendYield: 1.57
   exDividendDate: 1767830400
   payoutRatio: 0.42470002
   fiveYearAvgDividendYield: 1.34
   beta: 0.998
-  trailingPE: 31.61818
-  forwardPE: 23.298006
-  volume: 1509820
-  regularMarketVolume: 1509820
-  averageVolume: 2580580
-  averageVolume10days: 3698621
-  averageDailyVolume10Day: 3698621
-  bid: 3495.0
-  ask: 3496.0
+  trailingPE: 27.536364
+  forwardPE: 20.433191
+  volume: 2370901
+  regularMarketVolume: 2370901
+  averageVolume: 2790695
+  averageVolume10days: 3839351
+  averageDailyVolume10Day: 3839351
+  bid: 3035.0
+  ask: 3037.0
   bidSize: 0
   askSize: 0
-  marketCap: 31790774272
-  fiftyTwoWeekLow: 3049.0
+  marketCap: 27686674432
+  fiftyTwoWeekLow: 2989.0
   fiftyTwoWeekHigh: 4101.0
   allTimeHigh: 4101.0
   allTimeLow: 250.0
-  priceToSalesTrailing12Months: 3.9913087
-  fiftyDayAverage: 3375.06
-  twoHundredDayAverage: 3656.915
+  priceToSalesTrailing12Months: 3.4760418
+  fiftyDayAverage: 3324.58
+  twoHundredDayAverage: 3651.3
   trailingAnnualDividendRate: 0.645
-  trailingAnnualDividendYield: 0.00018926055
+  trailingAnnualDividendYield: 0.00021385941
   currency: GBp
   tradeable: false
-  enterpriseValue: 37242396672
+  enterpriseValue: 33138089984
   profitMargins: 0.17125
   floatShares: 912043275
   sharesOutstanding: 914053339
   heldPercentInsiders: 0.00223
-  heldPercentInstitutions: 0.52245
+  heldPercentInstitutions: 0.52287996
   impliedSharesOutstanding: 914053340
-  bookValue: 4.4039984
-  priceToBook: 789.7369
+  bookValue: 4.373463
+  priceToBook: 692.5861
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.36
   netIncomeToCommon: 1364000000
   trailingEps: 1.1
-  forwardEps: 1.4928316
-  enterpriseToRevenue: 4.676
-  enterpriseToEbitda: 15.345
-  52WeekChange: 0.0134032965
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.2125
+  forwardEps: 1.4823921
+  enterpriseToRevenue: 4.16
+  enterpriseToEbitda: 13.654
+  52WeekChange: -0.2076903
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.158814
   lastDividendDate: 1767830400
   quoteType: EQUITY
-  currentPrice: 3478.0
-  targetHighPrice: 5441.308
-  targetLowPrice: 3085.953
-  targetMeanPrice: 4263.717
-  targetMedianPrice: 4321.9697
-  recommendationMean: 1.5
+  currentPrice: 3029.0
+  targetHighPrice: 5476.319
+  targetLowPrice: 2805.8926
+  targetMeanPrice: 4231.8394
+  targetMedianPrice: 4329.6143
+  recommendationMean: 1.47368
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 312000000
   totalCashPerShare: 0.341
   ebitda: 2427000064
@@ -206,19 +206,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.0539906
-  regularMarketPrice: 3478.0
-  regularMarketChange: 70.0
-  regularMarketDayRange: 3404.9634 - 3510.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2580580
-  fiftyTwoWeekLowChange: 429.0
-  fiftyTwoWeekLowChangePercent: 0.14070188
-  fiftyTwoWeekRange: 3049.0 - 4101.0
-  fiftyTwoWeekHighChange: -623.0
-  fiftyTwoWeekHighChangePercent: -0.15191416
-  fiftyTwoWeekChangePercent: 1.3403296
   earningsTimestamp: 1762965000
   earningsTimestampStart: 1762965000
   earningsTimestampEnd: 1762965000
@@ -226,13 +213,32 @@ info:
   earningsCallTimestampEnd: 1762939800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.1
-  epsForward: 1.4928316
-  epsCurrentYear: 1.77064
-  priceEpsCurrentYear: 1964.2615
-  shortName: EXPERIAN PLC ORD USD0.10
-  longName: Experian plc
+  epsForward: 1.4823921
+  epsCurrentYear: 1.77232
+  priceEpsCurrentYear: 1709.0593
+  fiftyDayAverageChange: -295.58008
+  fiftyDayAverageChangePercent: -0.088907495
+  twoHundredDayAverageChange: -622.30005
+  twoHundredDayAverageChangePercent: -0.17043246
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1160377200000
+  regularMarketChange: 13.0
+  regularMarketDayRange: 3004.0 - 3056.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2790695
+  fiftyTwoWeekLowChange: 40.0
+  fiftyTwoWeekLowChangePercent: 0.013382402
+  fiftyTwoWeekRange: 2989.0 - 4101.0
+  fiftyTwoWeekHighChange: -1072.0
+  fiftyTwoWeekHighChangePercent: -0.26139966
+  fiftyTwoWeekChangePercent: -20.76903
   corporateActions: []
-  regularMarketTime: 1767985502
+  regularMarketTime: 1769187254
   exchange: LSE
   messageBoardId: finmb_8122148
   exchangeTimezoneName: Europe/London
@@ -240,38 +246,32 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 102.93994
-  fiftyDayAverageChangePercent: 0.030500181
-  twoHundredDayAverageChange: -178.91504
-  twoHundredDayAverageChangePercent: -0.048925128
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1160377200000
-  trailingPegRatio: 1.7286
+  regularMarketChangePercent: 0.43103448
+  regularMarketPrice: 3029.0
+  shortName: EXPERIAN PLC ORD USD0.10
+  longName: Experian plc
+  trailingPegRatio: 1.4706
 fast_info:
   currency: GBp
-  dayHigh: 3510.0
-  dayLow: 3404.964111328125
+  dayHigh: 3056.0
+  dayLow: 3004.0
   exchange: LSE
-  fiftyDayAverage: 3382.0
-  lastPrice: 3478.0
-  lastVolume: 1509845
-  marketCap: 3179077516520.0
-  open: 3414.0
-  previousClose: 3408.0
+  fiftyDayAverage: 3322.7
+  lastPrice: 3029.0
+  lastVolume: 2370936
+  marketCap: 2768667566860.0
+  open: 3012.0
+  previousClose: 3016.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3408.0
+  regularMarketPreviousClose: 3016.0
   shares: 914053340
-  tenDayAverageVolume: 3364780
-  threeMonthAverageVolume: 2560062
+  tenDayAverageVolume: 3839351
+  threeMonthAverageVolume: 2769008
   timezone: Europe/London
-  twoHundredDayAverage: 3656.345
-  yearChange: 0.013403263403263404
+  twoHundredDayAverage: 3644.355
+  yearChange: -0.20769029557938792
   yearHigh: 4101.0
-  yearLow: 3049.0
+  yearLow: 2989.0
 calendar:
   Ex-Dividend Date: 2026-01-08
   Earnings Date:
diff --git a/Stock/EXR/EXR.days.valid.parquet b/Stock/EXR/EXR.days.valid.parquet
index 377826a818351d1e67718c4979fde204384d70c7..5bc0406a9ad33347a8c647601a2f4ebf5bcda757 100644
--- a/Stock/EXR/EXR.days.valid.parquet
+++ b/Stock/EXR/EXR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:648eeac863f9ba93c7a7a573d15aee71bb439ddd02cc96db5d3108468cc9b765
-size 271089
+oid sha256:f1ab8f6c94f3e9f66325ae744ef04a6344b90914316f053b24262d266db8c419
+size 271198
diff --git a/Stock/EXR/EXR.hours.valid.parquet b/Stock/EXR/EXR.hours.valid.parquet
index fd2c370bb98c877724d65b698e56469519178ddd..a6f21c73853e009a501b1bf2296e918e239c0f9f 100644
--- a/Stock/EXR/EXR.hours.valid.parquet
+++ b/Stock/EXR/EXR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c04003a9ccd9c43bb26586a0eb48bdbee83eb135f4997616ebe96ca974b0336b
-size 169779
+oid sha256:296c9550c26c3d8307d31a16da916efeb5660cdd6a20e6668cb4bd91cdefd505
+size 170585
diff --git a/Stock/EXR/EXR.minutes.valid.parquet b/Stock/EXR/EXR.minutes.valid.parquet
index 2d286f41abf9484f2b4357657a3efd349f55bc29..75d34359cafe7a2a5eb3223282c421cbc495e876 100644
--- a/Stock/EXR/EXR.minutes.valid.parquet
+++ b/Stock/EXR/EXR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:de5a7a2e0d80fb7f2de3cbdfedc16ec3baead0f404310f1567ef1fd1d7741cc8
-size 1041649
+oid sha256:86f493985daa9c4149b99030e595f2567ad62fb82b64dedac69b4c1e6f898608
+size 1046955
diff --git a/Stock/EXR/EXR.ticker.yaml b/Stock/EXR/EXR.ticker.yaml
index 55926c164f9648048f2aabc304bdb673850c1599..becc3d23654f8a5ba5973d3b5699677cb2ed744a 100644
--- a/Stock/EXR/EXR.ticker.yaml
+++ b/Stock/EXR/EXR.ticker.yaml
@@ -113,83 +113,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 131.1
-  open: 136.41
-  dayLow: 136.41
-  dayHigh: 139.815
-  regularMarketPreviousClose: 131.1
-  regularMarketOpen: 136.41
-  regularMarketDayLow: 136.41
-  regularMarketDayHigh: 139.815
+  previousClose: 143.76
+  open: 144.31
+  dayLow: 141.375
+  dayHigh: 144.47
+  regularMarketPreviousClose: 143.76
+  regularMarketOpen: 144.31
+  regularMarketDayLow: 141.375
+  regularMarketDayHigh: 144.47
   dividendRate: 6.48
-  dividendYield: 4.66
+  dividendYield: 4.58
   exDividendDate: 1765756800
   payoutRatio: 1.4497
   fiveYearAvgDividendYield: 3.49
   beta: 1.273
-  trailingPE: 31.14094
-  forwardPE: 29.001572
-  volume: 1307825
-  regularMarketVolume: 1307825
-  averageVolume: 1213324
-  averageVolume10days: 1182390
-  averageDailyVolume10Day: 1182390
-  bid: 138.59
-  ask: 139.95
-  bidSize: 500
-  askSize: 500
-  marketCap: 30846922752
+  trailingPE: 31.659958
+  forwardPE: 29.732718
+  volume: 825343
+  regularMarketVolume: 825343
+  averageVolume: 1291486
+  averageVolume10days: 1405000
+  averageDailyVolume10Day: 1405000
+  bid: 140.85
+  ask: 142.75
+  bidSize: 100
+  askSize: 200
+  marketCap: 31361038336
   fiftyTwoWeekLow: 121.03
   fiftyTwoWeekHigh: 162.77
   allTimeHigh: 228.84
   allTimeLow: 4.93
-  priceToSalesTrailing12Months: 9.014368
-  fiftyDayAverage: 131.9804
-  twoHundredDayAverage: 141.65816
+  priceToSalesTrailing12Months: 9.164607
+  fiftyDayAverage: 133.9274
+  twoHundredDayAverage: 141.67336
   trailingAnnualDividendRate: 6.48
-  trailingAnnualDividendYield: 0.049427915
+  trailingAnnualDividendYield: 0.045075126
   currency: USD
   tradeable: false
-  enterpriseValue: 43969511424
+  enterpriseValue: 44461924352
   profitMargins: 0.27735
-  floatShares: 209959551
+  floatShares: 209957429
   sharesOutstanding: 212247580
-  sharesShort: 5806839
-  sharesShortPriorMonth: 4738257
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0274
+  sharesShort: 5125100
+  sharesShortPriorMonth: 5222222
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0241
   heldPercentInsiders: 0.00981
-  heldPercentInstitutions: 0.99227995
-  shortRatio: 4.98
-  shortPercentOfFloat: 0.0374
+  heldPercentInstitutions: 0.99123
+  shortRatio: 4.15
+  shortPercentOfFloat: 0.033
   impliedSharesOutstanding: 221601461
   bookValue: 64.159
-  priceToBook: 2.16961
+  priceToBook: 2.2057703
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.141
   netIncomeToCommon: 947441984
   trailingEps: 4.47
-  forwardEps: 4.79974
-  enterpriseToRevenue: 12.849
-  enterpriseToEbitda: 19.452
-  52WeekChange: -0.055630922
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.75974
+  enterpriseToRevenue: 12.993
+  enterpriseToEbitda: 19.67
+  52WeekChange: -0.092820525
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.62
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 139.2
+  currentPrice: 141.52
   targetHighPrice: 178.0
   targetLowPrice: 140.0
-  targetMeanPrice: 151.85
-  targetMedianPrice: 150.0
+  targetMeanPrice: 150.95
+  targetMedianPrice: 147.5
   recommendationMean: 2.33333
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -220,17 +220,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 30.842041
-  fiftyDayAverageChange: 7.2196045
-  fiftyDayAverageChangePercent: 0.0547021
-  twoHundredDayAverageChange: -2.4581604
-  twoHundredDayAverageChangePercent: -0.017352764
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  shortName: Extra Space Storage Inc
-  longName: Extra Space Storage Inc.
+  corporateActions: []
+  postMarketTime: 1769216062
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_8057672
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -238,69 +231,76 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1092663000000
-  postMarketChangePercent: 0.47414058
-  postMarketPrice: 139.86
-  postMarketChange: 0.66000366
-  regularMarketChange: 8.09999
-  regularMarketDayRange: 136.41 - 139.815
+  postMarketChangePercent: 0.0
+  postMarketPrice: 141.52
+  postMarketChange: 0.0
+  regularMarketChange: -2.23999
+  regularMarketDayRange: 141.375 - 144.47
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1213324
-  fiftyTwoWeekLowChange: 18.169998
-  fiftyTwoWeekLowChangePercent: 0.15012805
+  averageDailyVolume3Month: 1291486
+  fiftyTwoWeekLowChange: 20.490005
+  fiftyTwoWeekLowChangePercent: 0.16929692
   fiftyTwoWeekRange: 121.03 - 162.77
-  fiftyTwoWeekHighChange: -23.570007
-  fiftyTwoWeekHighChangePercent: -0.1448056
-  fiftyTwoWeekChangePercent: -5.563092
+  fiftyTwoWeekHighChange: -21.25
+  fiftyTwoWeekHighChangePercent: -0.1305523
+  fiftyTwoWeekChangePercent: -9.282053
   dividendDate: 1767139200
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761843600
-  earningsCallTimestampEnd: 1761843600
+  earningsTimestamp: 1771534800
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
+  earningsCallTimestampStart: 1771610400
+  earningsCallTimestampEnd: 1771610400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.47
-  epsForward: 4.79974
-  epsCurrentYear: 4.51332
-  regularMarketChangePercent: 6.17848
-  regularMarketPrice: 139.2
-  corporateActions: []
-  postMarketTime: 1768005924
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 4.75974
+  epsCurrentYear: 4.51165
+  priceEpsCurrentYear: 31.367682
+  fiftyDayAverageChange: 7.5926056
+  fiftyDayAverageChangePercent: 0.056691952
+  twoHundredDayAverageChange: -0.15335083
+  twoHundredDayAverageChangePercent: -0.0010824254
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1092663000000
+  shortName: Extra Space Storage Inc
+  longName: Extra Space Storage Inc.
+  regularMarketChangePercent: -1.55815
+  regularMarketPrice: 141.52
   displayName: Extra Space Storage
-  trailingPegRatio: 3.5863
+  trailingPegRatio: 3.646
 fast_info:
   currency: USD
-  dayHigh: 139.82000732421875
-  dayLow: 136.41000366210938
+  dayHigh: 144.47999572753906
+  dayLow: 141.3800048828125
   exchange: NYQ
-  fiftyDayAverage: 131.98039978027344
-  lastPrice: 139.1999969482422
-  lastVolume: 1307900
-  marketCap: 30846922694.92601
-  open: 136.41000366210938
-  previousClose: 139.01
+  fiftyDayAverage: 133.92740020751953
+  lastPrice: 141.52000427246094
+  lastVolume: 1229200
+  marketCap: 31361039707.503586
+  open: 144.30999755859375
+  previousClose: 143.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 136.35000610351562
+  regularMarketPreviousClose: 143.75999450683594
   shares: 221601461
-  tenDayAverageVolume: 1182390
-  threeMonthAverageVolume: 1210579
+  tenDayAverageVolume: 1405000
+  threeMonthAverageVolume: 1280400
   timezone: America/New_York
-  twoHundredDayAverage: 141.65815017700194
-  yearChange: -0.05563091782758727
+  twoHundredDayAverage: 141.6733499908447
+  yearChange: -0.0928204854329427
   yearHigh: 162.77000427246094
   yearLow: 121.02999877929688
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-19T00:00:00'
   Earnings High: 1.17
   Earnings Low: 1.13
   Earnings Average: 1.15357
   Revenue High: 757000000
-  Revenue Low: 728000000
-  Revenue Average: 736019250
+  Revenue Low: 721141000
+  Revenue Average: 732923600
 isin: US30225T1025
diff --git a/Stock/EZJ.L/EZJ.L.days.valid.parquet b/Stock/EZJ.L/EZJ.L.days.valid.parquet
index fbb086eb1bdd460057f3a8a9c9fb44ebd961f207..872936ed3143629c01034b514c3cedd8b609141e 100644
--- a/Stock/EZJ.L/EZJ.L.days.valid.parquet
+++ b/Stock/EZJ.L/EZJ.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3cfa48e357ea6ebdb0307885d12859add5a480386441fcec82ff8f4472773b7f
-size 317911
+oid sha256:4629e9caee13f084654f89ff9a69f2a99828ab30fa125cc4d6caed27d7675f7b
+size 318751
diff --git a/Stock/EZJ.L/EZJ.L.hours.valid.parquet b/Stock/EZJ.L/EZJ.L.hours.valid.parquet
index 88156c6239a7391428a2357988e7a3099337cade..6a9f2d07fb18afebb5062b7add26b75503d26e99 100644
--- a/Stock/EZJ.L/EZJ.L.hours.valid.parquet
+++ b/Stock/EZJ.L/EZJ.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:51d691892d77349b91feb50a2d575b50aa432d2ad547d08eb45f822b9c0e05a5
-size 140367
+oid sha256:3eaad2e5b090b07199ca02a52d595bb8e724e019ca960ac411f12c8abbdc9c74
+size 141157
diff --git a/Stock/EZJ.L/EZJ.L.minutes.valid.parquet b/Stock/EZJ.L/EZJ.L.minutes.valid.parquet
index 88a71c5b5b51468dbd79ed8035af79d661babdc9..3056ba0ad2d595ce76b7c49b897b7e10dc5b27a3 100644
--- a/Stock/EZJ.L/EZJ.L.minutes.valid.parquet
+++ b/Stock/EZJ.L/EZJ.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dcf09ca0d45c2a7d2ec29f6da97152635d6a64baa9b6f55c7ba4e2bc6bd6373b
-size 496136
+oid sha256:24980e891c280f3c5b6a47f42c4b01f5a5cd6d6de1f069a589ee456467707ba6
+size 505929
diff --git a/Stock/EZJ.L/EZJ.L.ticker.yaml b/Stock/EZJ.L/EZJ.L.ticker.yaml
index 9a4de7b6a3cbf0a067656838f6f79ce0bfe46111..991ab54e25e5811a0608f460ba0ebef41c6bad3c 100644
--- a/Stock/EZJ.L/EZJ.L.ticker.yaml
+++ b/Stock/EZJ.L/EZJ.L.ticker.yaml
@@ -95,81 +95,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 505.4
-  open: 504.0
-  dayLow: 501.3
-  dayHigh: 508.6
-  regularMarketPreviousClose: 505.4
-  regularMarketOpen: 504.0
-  regularMarketDayLow: 501.3
-  regularMarketDayHigh: 508.6
+  previousClose: 496.7
+  open: 496.1
+  dayLow: 478.5
+  dayHigh: 496.1
+  regularMarketPreviousClose: 496.7
+  regularMarketOpen: 496.1
+  regularMarketDayLow: 478.5
+  regularMarketDayHigh: 496.1
   dividendRate: 0.13
-  dividendYield: 2.63
+  dividendYield: 2.74
   exDividendDate: 1771459200
   payoutRatio: 0.187
   fiveYearAvgDividendYield: 4.85
   beta: 1.871
-  trailingPE: 7.732308
-  forwardPE: 6.611418
-  volume: 2032835
-  regularMarketVolume: 2032835
-  averageVolume: 3889487
-  averageVolume10days: 2721556
-  averageDailyVolume10Day: 2721556
-  bid: 502.2
-  ask: 502.6
+  trailingPE: 7.413846
+  forwardPE: 6.334538
+  volume: 4243394
+  regularMarketVolume: 4243394
+  averageVolume: 3664235
+  averageVolume10days: 3804214
+  averageDailyVolume10Day: 3804214
+  bid: 482.6
+  ask: 483.0
   bidSize: 0
   askSize: 0
-  marketCap: 3773465856
+  marketCap: 3618052608
   fiftyTwoWeekLow: 401.05
   fiftyTwoWeekHigh: 590.6
   allTimeHigh: 1929.0
   allTimeLow: 125.4544
-  priceToSalesTrailing12Months: 0.37338865
-  fiftyDayAverage: 490.804
-  twoHundredDayAverage: 500.249
+  priceToSalesTrailing12Months: 0.35801035
+  fiftyDayAverage: 492.026
+  twoHundredDayAverage: 501.9155
   trailingAnnualDividendRate: 0.132
-  trailingAnnualDividendYield: 0.00026117926
+  trailingAnnualDividendYield: 0.00026575397
   currency: GBp
   tradeable: false
-  enterpriseValue: 3155066624
+  enterpriseValue: 3000328704
   profitMargins: 0.04888
   floatShares: 603418085
   sharesOutstanding: 747526182
   heldPercentInsiders: 0.17174
-  heldPercentInstitutions: 0.46146
+  heldPercentInstitutions: 0.46150002
   impliedSharesOutstanding: 750789040
   bookValue: 4.688
-  priceToBook: 107.20989
+  priceToBook: 102.794365
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.116
   netIncomeToCommon: 494000000
   trailingEps: 0.65
-  forwardEps: 0.7602
+  forwardEps: 0.76075
   lastSplitFactor: '11:12'
   lastSplitDate: 1330905600
-  enterpriseToRevenue: 0.312
-  enterpriseToEbitda: 3.136
-  52WeekChange: 0.016997218
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.297
+  enterpriseToEbitda: 2.982
+  52WeekChange: -0.021324098
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.132
   lastDividendDate: 1771459200
   quoteType: EQUITY
-  currentPrice: 502.6
+  currentPrice: 481.9
   targetHighPrice: 800.0
   targetLowPrice: 400.0
-  targetMeanPrice: 607.632
-  targetMedianPrice: 590.0
-  recommendationMean: 2.16667
+  targetMeanPrice: 595.75
+  targetMedianPrice: 577.5
+  recommendationMean: 2.35
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 3528000000
   totalCashPerShare: 4.72
   ebitda: 1006000000
@@ -197,41 +197,47 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekRange: 401.05 - 590.6
-  fiftyTwoWeekHighChange: -87.99997
-  fiftyTwoWeekHighChangePercent: -0.14900097
-  fiftyTwoWeekChangePercent: 1.6997218
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1747911540
-  earningsCallTimestampEnd: 1747911540
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.65
-  epsForward: 0.7602
-  epsCurrentYear: 0.67966
-  priceEpsCurrentYear: 739.48737
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 974275200000
+  cryptoTradeable: false
+  corporateActions:
+  - header: Dividend
+    message: EZJ.L announced a cash dividend of 0.132 GBp with an ex-date of Feb.
+      19, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771459200000
+      amount: '0.132'
+  regularMarketChange: -14.800018
+  regularMarketDayRange: 478.5 - 496.1
   fullExchangeName: LSE
-  averageDailyVolume3Month: 3889487
-  fiftyTwoWeekLowChange: 101.55002
-  fiftyTwoWeekLowChangePercent: 0.25321037
+  averageDailyVolume3Month: 3664235
+  fiftyTwoWeekLowChange: 80.850006
+  fiftyTwoWeekLowChangePercent: 0.20159583
+  fiftyTwoWeekRange: 401.05 - 590.6
+  fiftyTwoWeekHighChange: -108.69998
+  fiftyTwoWeekHighChangePercent: -0.1840501
+  fiftyTwoWeekChangePercent: -2.1324098
   earningsTimestamp: 1764088200
   earningsTimestampStart: 1764088200
   earningsTimestampEnd: 1764088200
-  regularMarketChange: -2.7999878
-  regularMarketDayRange: 501.3 - 508.6
-  fiftyDayAverageChange: 11.7960205
-  fiftyDayAverageChangePercent: 0.024034077
-  twoHundredDayAverageChange: 2.3510132
-  twoHundredDayAverageChangePercent: 0.004699686
+  earningsCallTimestampStart: 1747911540
+  earningsCallTimestampEnd: 1747911540
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.65
+  epsForward: 0.76075
+  epsCurrentYear: 0.68144
+  priceEpsCurrentYear: 707.1789
+  fiftyDayAverageChange: -10.126007
+  fiftyDayAverageChangePercent: -0.020580228
+  twoHundredDayAverageChange: -20.015503
+  twoHundredDayAverageChangePercent: -0.039878234
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  regularMarketChangePercent: -0.5540142
-  regularMarketPrice: 502.6
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767984848
+  averageAnalystRating: 2.3 - Buy
+  shortName: EASYJET PLC ORD 27 2/7P
+  longName: easyJet plc
+  regularMarketTime: 1769187528
   exchange: LSE
   messageBoardId: finmb_2089681
   exchangeTimezoneName: Europe/London
@@ -239,28 +245,29 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: EASYJET PLC ORD 27 2/7P
-  longName: easyJet plc
-  trailingPegRatio: 2.052
+  regularMarketChangePercent: -2.9796693
+  regularMarketPrice: 481.9
+  marketState: CLOSED
+  trailingPegRatio: 1.9675
 fast_info:
   currency: GBp
-  dayHigh: 508.6000061035156
-  dayLow: 501.29998779296875
+  dayHigh: 496.1000061035156
+  dayLow: 478.5
   exchange: LSE
-  fiftyDayAverage: 489.5520001220703
-  lastPrice: 502.6000061035156
-  lastVolume: 2032877
-  marketCap: 377346576086.45264
-  open: 504.0
-  previousClose: 505.4
+  fiftyDayAverage: 490.65600036621095
+  lastPrice: 481.8999938964844
+  lastVolume: 4543500
+  marketCap: 361805233793.54736
+  open: 496.1000061035156
+  previousClose: 496.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 505.3999938964844
+  regularMarketPreviousClose: 496.70001220703125
   shares: 750789040
-  tenDayAverageVolume: 2509398
-  threeMonthAverageVolume: 3869286
+  tenDayAverageVolume: 3804214
+  threeMonthAverageVolume: 3648605
   timezone: Europe/London
-  twoHundredDayAverage: 498.52249816894533
-  yearChange: 0.0169971543686758
+  twoHundredDayAverage: 500.3159982299805
+  yearChange: -0.02132412699056081
   yearHigh: 590.5999755859375
   yearLow: 401.04998779296875
 calendar:
@@ -270,6 +277,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Revenue High: 2216000000
+  Revenue Low: 2205000000
+  Revenue Average: 2210500000
diff --git a/Stock/F/F.hours.valid.parquet b/Stock/F/F.hours.valid.parquet
index a68fd07262390465e47dcfa413c069f4dabb16bd..6247ec730460399de12151ac088bf18905525add 100644
--- a/Stock/F/F.hours.valid.parquet
+++ b/Stock/F/F.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f433c17b117daf893bfec942092ca255ca737910e308dc572aa791ab0fd046d3
-size 124025
+oid sha256:681ada2c949df8cdb673e6f260ee1be9f582bcbe47feadbf10d0dbe01c63319b
+size 124372
diff --git a/Stock/F/F.minutes.valid.parquet b/Stock/F/F.minutes.valid.parquet
index 0937f80f1147b61e9e71f9cd7da4f5a00481b0ed..b36065770ed00334149360a74254d104c737216d 100644
--- a/Stock/F/F.minutes.valid.parquet
+++ b/Stock/F/F.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0304bd07119dcf4d0d4c80b5c945d1d739c54b27fb0847bb195618424239ff02
-size 1386144
+oid sha256:d3c7a6b618c09ebf799c78e986522780cbf2e825db81eb44eb17e989fc2eb63a
+size 1393675
diff --git a/Stock/F/F.ticker.yaml b/Stock/F/F.ticker.yaml
index 70472e297ececa569b0f32527fbb1646ae63ea62..419a4b4826659057e5b393aba1de048acf7d6fd1 100644
--- a/Stock/F/F.ticker.yaml
+++ b/Stock/F/F.ticker.yaml
@@ -116,86 +116,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://corporate.ford.com/our-company/investors
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.47
-  open: 14.3499
-  dayLow: 14.085
-  dayHigh: 14.41
-  regularMarketPreviousClose: 13.47
-  regularMarketOpen: 14.3499
-  regularMarketDayLow: 14.085
-  regularMarketDayHigh: 14.41
+  previousClose: 13.71
+  open: 13.7
+  dayLow: 13.55
+  dayHigh: 13.7
+  regularMarketPreviousClose: 13.71
+  regularMarketOpen: 13.7
+  regularMarketDayLow: 13.55
+  regularMarketDayHigh: 13.7
   dividendRate: 0.6
-  dividendYield: 4.23
+  dividendYield: 4.42
   exDividendDate: 1762473600
   payoutRatio: 0.641
   fiveYearAvgDividendYield: 5.76
   beta: 1.631
-  trailingPE: 12.136752
-  forwardPE: 9.608228
-  volume: 61822866
-  regularMarketVolume: 61822866
-  averageVolume: 84866135
-  averageVolume10days: 55052160
-  averageDailyVolume10Day: 55052160
-  bid: 14.2
-  ask: 14.22
-  bidSize: 24200
-  askSize: 33900
-  marketCap: 56579878912
+  trailingPE: 11.589745
+  forwardPE: 8.76898
+  volume: 39635224
+  regularMarketVolume: 39635224
+  averageVolume: 60830891
+  averageVolume10days: 55406240
+  averageDailyVolume10Day: 55406240
+  bid: 13.53
+  ask: 13.56
+  bidSize: 29600
+  askSize: 52400
+  marketCap: 54029803520
   fiftyTwoWeekLow: 8.44
   fiftyTwoWeekHigh: 14.5
   allTimeHigh: 37.300335
   allTimeLow: 0.638667
-  priceToSalesTrailing12Months: 0.298436
-  fiftyDayAverage: 13.2702
-  twoHundredDayAverage: 11.5842
+  priceToSalesTrailing12Months: 0.28498536
+  fiftyDayAverage: 13.3852
+  twoHundredDayAverage: 11.7601
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.04454343
+  trailingAnnualDividendYield: 0.04376368
   currency: USD
   tradeable: false
-  enterpriseValue: 188315877376
+  enterpriseValue: 185765806080
   profitMargins: 0.024820002
-  floatShares: 3876996795
+  floatShares: 3876837415
   sharesOutstanding: 3913646490
-  sharesShort: 184496516
-  sharesShortPriorMonth: 179178846
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0463
+  sharesShort: 186512026
+  sharesShortPriorMonth: 182691640
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0468
   heldPercentInsiders: 0.0025600002
-  heldPercentInstitutions: 0.65303004
-  shortRatio: 3.32
-  shortPercentOfFloat: 0.052699998
+  heldPercentInstitutions: 0.65269995
+  shortRatio: 4.2
+  shortPercentOfFloat: 0.053200003
   impliedSharesOutstanding: 3984498566
   bookValue: 11.894
-  priceToBook: 1.1938792
+  priceToBook: 1.1400707
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.743
   netIncomeToCommon: 4705999872
   trailingEps: 1.17
-  forwardEps: 1.4779
+  forwardEps: 1.54636
   lastSplitFactor: 1748175:1000000
   lastSplitDate: 965260800
-  enterpriseToRevenue: 0.993
-  enterpriseToEbitda: 19.398
-  52WeekChange: 0.46240985
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.98
+  enterpriseToEbitda: 19.135
+  52WeekChange: 0.30635834
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 14.2
+  currentPrice: 13.56
   targetHighPrice: 16.0
-  targetLowPrice: 9.8
-  targetMeanPrice: 13.26158
-  targetMedianPrice: 13.5
+  targetLowPrice: 11.0
+  targetMeanPrice: 13.76158
+  targetMedianPrice: 13.67
   recommendationMean: 2.85714
   recommendationKey: hold
   numberOfAnalystOpinions: 19
@@ -223,78 +223,78 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769216376
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_106335
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  shortName: Ford Motor Company
-  longName: Ford Motor Company
+  postMarketChangePercent: -0.073748
+  postMarketPrice: 13.55
+  postMarketChange: -0.010000229
+  regularMarketChange: -0.15
+  regularMarketDayRange: 13.55 - 13.7
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 60830891
+  fiftyTwoWeekLowChange: 5.120001
+  fiftyTwoWeekLowChangePercent: 0.6066352
+  fiftyTwoWeekRange: 8.44 - 14.5
+  fiftyTwoWeekHighChange: -0.9399996
+  fiftyTwoWeekHighChangePercent: -0.064827554
+  fiftyTwoWeekChangePercent: 30.635834
+  dividendDate: 1764547200
   earningsTimestamp: 1770757200
   earningsTimestampStart: 1770757200
   earningsTimestampEnd: 1770757200
-  earningsCallTimestampStart: 1761253200
-  earningsCallTimestampEnd: 1761253200
+  earningsCallTimestampStart: 1770760800
+  earningsCallTimestampEnd: 1770760800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.17
-  epsForward: 1.4779
-  epsCurrentYear: 1.07444
-  priceEpsCurrentYear: 13.216187
-  fiftyDayAverageChange: 0.92980003
-  fiftyDayAverageChangePercent: 0.07006677
-  twoHundredDayAverageChange: 2.6158
-  twoHundredDayAverageChangePercent: 0.22580756
+  epsForward: 1.54636
+  epsCurrentYear: 1.12601
+  priceEpsCurrentYear: 12.042522
+  fiftyDayAverageChange: 0.17480087
+  fiftyDayAverageChangePercent: 0.013059265
+  twoHundredDayAverageChange: 1.7999
+  twoHundredDayAverageChangePercent: 0.15305142
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.07042415
-  postMarketPrice: 14.21
-  postMarketChange: 0.010000229
-  regularMarketChange: 0.73
-  regularMarketDayRange: 14.085 - 14.41
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 84866135
-  fiftyTwoWeekLowChange: 5.76
-  fiftyTwoWeekLowChangePercent: 0.68246454
-  fiftyTwoWeekRange: 8.44 - 14.5
-  fiftyTwoWeekHighChange: -0.3000002
-  fiftyTwoWeekHighChangePercent: -0.020689668
-  fiftyTwoWeekChangePercent: 46.240986
-  dividendDate: 1764547200
-  corporateActions: []
-  postMarketTime: 1768006790
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_106335
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 5.41945
-  regularMarketPrice: 14.2
-  trailingPegRatio: 11.1111
+  shortName: Ford Motor Company
+  longName: Ford Motor Company
+  regularMarketChangePercent: -1.09409
+  regularMarketPrice: 13.56
+  trailingPegRatio: 10.6103
 fast_info:
   currency: USD
-  dayHigh: 14.40999984741211
-  dayLow: 14.09000015258789
+  dayHigh: 13.699999809265137
+  dayLow: 13.550000190734863
   exchange: NYQ
-  fiftyDayAverage: 13.270199966430663
-  lastPrice: 14.199999809265137
-  lastVolume: 68424200
-  marketCap: 56579878877.21721
-  open: 14.350000381469727
-  previousClose: 14.39
+  fiftyDayAverage: 13.385199985504151
+  lastPrice: 13.5600004196167
+  lastVolume: 39655300
+  marketCap: 54029802226.922134
+  open: 13.699999809265137
+  previousClose: 13.72
   quoteType: EQUITY
-  regularMarketPreviousClose: 14.399999618530273
+  regularMarketPreviousClose: 13.710000038146973
   shares: 3984498566
-  tenDayAverageVolume: 55052160
-  threeMonthAverageVolume: 84861838
+  tenDayAverageVolume: 55406240
+  threeMonthAverageVolume: 64662117
   timezone: America/New_York
-  twoHundredDayAverage: 11.58419997692108
-  yearChange: 0.4624098613263262
+  twoHundredDayAverage: 11.760099987983704
+  yearChange: 0.30635840752561116
   yearHigh: 14.5
   yearLow: 8.4399995803833
 calendar:
@@ -303,8 +303,8 @@ calendar:
   Earnings Date:
   - '2026-02-10T00:00:00'
   Earnings High: 0.3
-  Earnings Low: 0.03
-  Earnings Average: 0.11081
-  Revenue High: 43381000000
-  Revenue Low: 37911000000
-  Revenue Average: 40803675000
+  Earnings Low: 0.09
+  Earnings Average: 0.18466
+  Revenue High: 45301000000
+  Revenue Low: 39976000000
+  Revenue Average: 41775544440
diff --git a/Stock/FANG/FANG.hours.valid.parquet b/Stock/FANG/FANG.hours.valid.parquet
index 894179d00c18d164cf53a8535849f99e23420210..8477e8b6de2786557012d39709e3461dfabe14d8 100644
--- a/Stock/FANG/FANG.hours.valid.parquet
+++ b/Stock/FANG/FANG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:68a1f612b30a79142df0462059460add5439164401929cd7adc3188000b45a7b
-size 175767
+oid sha256:cab2f045b8db52f88527fa9ad96b273226b1d635096513da406f517290f57431
+size 176569
diff --git a/Stock/FANG/FANG.minutes.valid.parquet b/Stock/FANG/FANG.minutes.valid.parquet
index ecad11e25f05802f218d592696212f9cac00433b..16e5e44e64fe377ac72ff936bfbf3ffad55b02d3 100644
--- a/Stock/FANG/FANG.minutes.valid.parquet
+++ b/Stock/FANG/FANG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:57203ee3d0fc29171f3b0fd5ee5a28d17af9e06e84d7c6b4cdfd691302ce62eb
-size 1170857
+oid sha256:7053a63fa4f3a75d560ae9bc2b0f9eb4f4798e456665b5b50f9236f1ef216399
+size 1177345
diff --git a/Stock/FANG/FANG.ticker.yaml b/Stock/FANG/FANG.ticker.yaml
index 755e0351ed5b9fabfc02e3ca8c85b58532bee8d4..f02d79a3d17e051a57d17b74339bc22deb0200ce 100644
--- a/Stock/FANG/FANG.ticker.yaml
+++ b/Stock/FANG/FANG.ticker.yaml
@@ -106,82 +106,82 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 147.66
-  open: 147.47
-  dayLow: 145.69
-  dayHigh: 148.88
-  regularMarketPreviousClose: 147.66
-  regularMarketOpen: 147.47
-  regularMarketDayLow: 145.69
-  regularMarketDayHigh: 148.88
+  previousClose: 151.85
+  open: 153.61
+  dayLow: 153.2001
+  dayHigh: 156.25
+  regularMarketPreviousClose: 151.85
+  regularMarketOpen: 153.61
+  regularMarketDayLow: 153.2001
+  regularMarketDayHigh: 156.25
   dividendRate: 4.0
-  dividendYield: 2.71
+  dividendYield: 2.6
   exDividendDate: 1762992000
   payoutRatio: 0.2739
   fiveYearAvgDividendYield: 4.05
   beta: 0.577
-  trailingPE: 10.351827
-  forwardPE: 13.110407
-  volume: 1899270
-  regularMarketVolume: 1899270
-  averageVolume: 1733732
-  averageVolume10days: 1788680
-  averageDailyVolume10Day: 1788680
-  bid: 145.61
-  ask: 158.87
-  bidSize: 1
-  askSize: 1
-  marketCap: 42673147904
+  trailingPE: 10.808421
+  forwardPE: 15.1375475
+  volume: 995532
+  regularMarketVolume: 995532
+  averageVolume: 1772455
+  averageVolume10days: 2031070
+  averageDailyVolume10Day: 2031070
+  bid: 153.78
+  ask: 154.21
+  bidSize: 2
+  askSize: 2
+  marketCap: 44586651648
   fiftyTwoWeekLow: 114.0
-  fiftyTwoWeekHigh: 180.91
+  fiftyTwoWeekHigh: 175.69
   allTimeHigh: 214.5
   allTimeLow: 14.55
-  priceToSalesTrailing12Months: 2.9176226
-  fiftyDayAverage: 148.9568
-  twoHundredDayAverage: 143.30165
+  priceToSalesTrailing12Months: 3.0484514
+  fiftyDayAverage: 150.6782
+  twoHundredDayAverage: 143.3511
   trailingAnnualDividendRate: 4.0
-  trailingAnnualDividendYield: 0.027089259
+  trailingAnnualDividendYield: 0.026341783
   currency: USD
   tradeable: false
-  enterpriseValue: 64896741376
+  enterpriseValue: 66790674432
   profitMargins: 0.28689
   floatShares: 184680085
   sharesOutstanding: 286525614
-  sharesShort: 8992381
-  sharesShortPriorMonth: 9746876
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.031400003
+  sharesShort: 8820564
+  sharesShortPriorMonth: 8769370
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0308
   heldPercentInsiders: 0.3557
-  heldPercentInstitutions: 0.63388
-  shortRatio: 5.47
-  shortPercentOfFloat: 0.049200002
+  heldPercentInstitutions: 0.63403
+  shortRatio: 4.99
+  shortPercentOfFloat: 0.048299998
   impliedSharesOutstanding: 289486121
   bookValue: 136.254
-  priceToBook: 1.0818765
+  priceToBook: 1.1303889
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.545
   netIncomeToCommon: 4177999872
-  trailingEps: 14.24
-  forwardEps: 11.24374
-  enterpriseToRevenue: 4.437
-  enterpriseToEbitda: 6.123
-  52WeekChange: -0.17003548
-  SandP52WeekChange: 0.19362879
+  trailingEps: 14.25
+  forwardEps: 10.1747
+  enterpriseToRevenue: 4.567
+  enterpriseToEbitda: 6.302
+  52WeekChange: -0.10244757
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 147.41
-  targetHighPrice: 219.0
-  targetLowPrice: 143.0
-  targetMeanPrice: 179.12933
+  currentPrice: 154.02
+  targetHighPrice: 215.0
+  targetLowPrice: 158.0
+  targetMeanPrice: 179.92934
   targetMedianPrice: 177.0
   recommendationMean: 1.3871
   recommendationKey: strong_buy
@@ -213,87 +213,87 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Diamondback Energy, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006254
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_170245760
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1350048600000
-  postMarketChangePercent: 0.36632064
-  regularMarketChangePercent: -0.169308
-  regularMarketPrice: 147.41
-  longName: Diamondback Energy, Inc.
-  postMarketPrice: 147.95
-  postMarketChange: 0.5399933
-  regularMarketChange: -0.25
-  regularMarketDayRange: 145.69 - 148.88
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1733732
-  fiftyTwoWeekLowChange: 33.410004
-  fiftyTwoWeekLowChangePercent: 0.2930702
-  fiftyTwoWeekRange: 114.0 - 180.91
-  fiftyTwoWeekHighChange: -33.5
-  fiftyTwoWeekHighChangePercent: -0.18517494
-  fiftyTwoWeekChangePercent: -17.003548
-  dividendDate: 1763596800
   earningsTimestamp: 1771880400
   earningsTimestampStart: 1771880400
   earningsTimestampEnd: 1771880400
   earningsCallTimestampStart: 1771941600
   earningsCallTimestampEnd: 1771941600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.24
-  epsForward: 11.24374
-  epsCurrentYear: 13.01184
-  priceEpsCurrentYear: 11.328913
-  fiftyDayAverageChange: -1.5467987
-  fiftyDayAverageChangePercent: -0.01038421
-  twoHundredDayAverageChange: 4.1083527
-  twoHundredDayAverageChangePercent: 0.028669262
+  epsTrailingTwelveMonths: 14.25
+  epsForward: 10.1747
+  epsCurrentYear: 12.59449
+  priceEpsCurrentYear: 12.229157
+  fiftyDayAverageChange: 3.3417969
+  fiftyDayAverageChangePercent: 0.022178369
+  twoHundredDayAverageChange: 10.6689
+  twoHundredDayAverageChangePercent: 0.07442495
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1350048600000
+  postMarketChangePercent: 0.6390026
+  postMarketPrice: 155.0042
+  postMarketChange: 0.9841919
+  regularMarketChange: 2.1699982
+  regularMarketDayRange: 153.2001 - 156.25
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1772455
+  fiftyTwoWeekLowChange: 40.020004
+  fiftyTwoWeekLowChangePercent: 0.35105267
+  fiftyTwoWeekRange: 114.0 - 175.69
+  fiftyTwoWeekHighChange: -21.669998
+  fiftyTwoWeekHighChangePercent: -0.12334224
+  fiftyTwoWeekChangePercent: -10.244757
+  dividendDate: 1763596800
+  corporateActions: []
+  postMarketTime: 1769216350
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_170245760
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.4290406
+  regularMarketPrice: 154.02
+  shortName: Diamondback Energy, Inc.
+  longName: Diamondback Energy, Inc.
   displayName: Diamondback Energy
-  trailingPegRatio: 22.2893
+  trailingPegRatio: 12.7029
 fast_info:
   currency: USD
-  dayHigh: 148.8800048828125
-  dayLow: 145.69000244140625
+  dayHigh: 156.25
+  dayLow: 153.1999969482422
   exchange: NMS
-  fiftyDayAverage: 148.95680023193358
-  lastPrice: 147.41000366210938
-  lastVolume: 1899100
-  marketCap: 42673150156.73984
-  open: 147.3800048828125
-  previousClose: 147.75
+  fiftyDayAverage: 150.67820068359376
+  lastPrice: 154.02000427246094
+  lastVolume: 1227500
+  marketCap: 44586653593.238144
+  open: 153.61000061035156
+  previousClose: 151.9388
   quoteType: EQUITY
-  regularMarketPreviousClose: 147.66000366210938
+  regularMarketPreviousClose: 151.85000610351562
   shares: 289486121
-  tenDayAverageVolume: 1788680
-  threeMonthAverageVolume: 1740093
+  tenDayAverageVolume: 2031070
+  threeMonthAverageVolume: 1767003
   timezone: America/New_York
-  twoHundredDayAverage: 143.3016499710083
-  yearChange: -0.17003545320905794
-  yearHigh: 180.91000366210938
+  twoHundredDayAverage: 143.35110008239747
+  yearChange: -0.10244755947415156
+  yearHigh: 175.69000244140625
   yearLow: 114.0
 calendar:
   Dividend Date: 2025-11-20
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
   - '2026-02-23T00:00:00'
-  Earnings High: 3.25
-  Earnings Low: 2.07
-  Earnings Average: 2.54042
-  Revenue High: 4012000000
-  Revenue Low: 3241500000
-  Revenue Average: 3521489350
+  Earnings High: 3.05
+  Earnings Low: 1.61
+  Earnings Average: 2.21526
+  Revenue High: 3581316250
+  Revenue Low: 3084985000
+  Revenue Average: 3409258160
 isin: US25278X1090
diff --git a/Stock/FAST/FAST.days.valid.parquet b/Stock/FAST/FAST.days.valid.parquet
index 56c5441fe89c5de3c472445985f9e87e29631258..e03f0d8a87622c7b7e45eca67eb0e6558cf7e727 100644
--- a/Stock/FAST/FAST.days.valid.parquet
+++ b/Stock/FAST/FAST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0db81e28e9618df1d5f710fb19ae75ccd352dcca28e7f59c4e43c47310b5282
-size 463739
+oid sha256:e119e80ec89260814443559679252a5cb42ea35e2267c5d20966ce9764203c05
+size 464273
diff --git a/Stock/FAST/FAST.hours.valid.parquet b/Stock/FAST/FAST.hours.valid.parquet
index 193747890b008a56704cfe7c7b97c3b6f13180f8..041d3c8090aa66869143051dd5e208c937c07362 100644
--- a/Stock/FAST/FAST.hours.valid.parquet
+++ b/Stock/FAST/FAST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:08577be6ef76f4ca45970ec658822bc322ed0e5b1d8510db917acc8815fc78ad
-size 163555
+oid sha256:4a02814a4165d1c1cc5d61d19ac25370754ef2ee46aa40177d1ad54999e3a4aa
+size 164387
diff --git a/Stock/FAST/FAST.minutes.valid.parquet b/Stock/FAST/FAST.minutes.valid.parquet
index 6d5a2a850db55a6048149a5a2c7ef51027c8bd8b..5b2fafc1affc344049b15fc4a063ae71d434a487 100644
--- a/Stock/FAST/FAST.minutes.valid.parquet
+++ b/Stock/FAST/FAST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b7885c71f7a344c63c735ed0a31cac8c544591916bebbceebef488066f0b79cf
-size 1145823
+oid sha256:be4017af86cbd0827de8ac0e90c58e34e8fc84d50b7eb5cf9654cd1f99f734f8
+size 1152609
diff --git a/Stock/FAST/FAST.ticker.yaml b/Stock/FAST/FAST.ticker.yaml
index 8854c418cc4dcb6a4659f86a9837a9462ff3a9e8..93f2fcc7f2eb4d29dac571048d7699fd15edb521 100644
--- a/Stock/FAST/FAST.ticker.yaml
+++ b/Stock/FAST/FAST.ticker.yaml
@@ -27,7 +27,7 @@ info:
     production, and refinement companies, as well as federal, state, and local governmental
     entities. Fastenal Company was founded in 1967 and is headquartered in Winona,
     Minnesota.
-  fullTimeEmployees: 21568
+  fullTimeEmployees: 21602
   companyOfficers:
   - maxAge: 1
     name: Mr. Daniel L. Florness
@@ -117,108 +117,108 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.fastenal.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.8
-  open: 41.79
-  dayLow: 41.7
-  dayHigh: 42.38
-  regularMarketPreviousClose: 41.8
-  regularMarketOpen: 41.79
-  regularMarketDayLow: 41.7
-  regularMarketDayHigh: 42.38
-  dividendRate: 0.88
-  dividendYield: 2.1
-  exDividendDate: 1761609600
-  payoutRatio: 0.7981
+  previousClose: 44.78
+  open: 44.74
+  dayLow: 43.84
+  dayHigh: 44.91
+  regularMarketPreviousClose: 44.78
+  regularMarketOpen: 44.74
+  regularMarketDayLow: 43.84
+  regularMarketDayHigh: 44.91
+  dividendRate: 0.9
+  dividendYield: 2.05
+  exDividendDate: 1769644800
+  payoutRatio: 0.8028
   fiveYearAvgDividendYield: 2.17
   beta: 0.895
-  trailingPE: 39.233643
-  forwardPE: 34.490692
-  volume: 6328147
-  regularMarketVolume: 6328147
-  averageVolume: 7111535
-  averageVolume10days: 6673420
-  averageDailyVolume10Day: 6673420
-  bid: 41.87
-  ask: 43.75
-  bidSize: 1
+  trailingPE: 40.266052
+  forwardPE: 32.830173
+  volume: 8040285
+  regularMarketVolume: 8040285
+  averageVolume: 7717259
+  averageVolume10days: 11157860
+  averageDailyVolume10Day: 11157860
+  bid: 43.84
+  ask: 46.27
+  bidSize: 10
   askSize: 1
-  marketCap: 48194539520
+  marketCap: 50388242432
   fiftyTwoWeekLow: 35.305
   fiftyTwoWeekHigh: 50.63
   allTimeHigh: 50.63
   allTimeLow: 0.026042
-  priceToSalesTrailing12Months: 6.0261254
-  fiftyDayAverage: 41.0386
-  twoHundredDayAverage: 43.1748
-  trailingAnnualDividendRate: 0.85
-  trailingAnnualDividendYield: 0.02033493
+  priceToSalesTrailing12Months: 6.1445327
+  fiftyDayAverage: 41.4172
+  twoHundredDayAverage: 43.401474
+  trailingAnnualDividendRate: 0.875
+  trailingAnnualDividendYield: 0.019539975
   currency: USD
   tradeable: false
-  enterpriseValue: 48423739392
-  profitMargins: 0.15336001
-  floatShares: 1144465330
-  sharesOutstanding: 1148035721
-  sharesShort: 31452298
-  sharesShortPriorMonth: 27692749
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  enterpriseValue: 50553344000
+  profitMargins: 0.15345
+  floatShares: 1144475534
+  sharesOutstanding: 1148057473
+  sharesShort: 31434778
+  sharesShortPriorMonth: 29427595
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.0274
   heldPercentInsiders: 0.0019200001
-  heldPercentInstitutions: 0.88701
-  shortRatio: 4.54
+  heldPercentInstitutions: 0.88607
+  shortRatio: 4.49
   shortPercentOfFloat: 0.0313
-  impliedSharesOutstanding: 1148035721
-  bookValue: 3.392
-  priceToBook: 12.37618
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.125
-  netIncomeToCommon: 1226499968
-  trailingEps: 1.07
-  forwardEps: 1.21714
+  impliedSharesOutstanding: 1148057473
+  bookValue: 3.435
+  priceToBook: 12.777292
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.122
+  netIncomeToCommon: 1258400000
+  trailingEps: 1.09
+  forwardEps: 1.33688
   lastSplitFactor: '2:1'
   lastSplitDate: 1747872000
-  enterpriseToRevenue: 6.055
-  enterpriseToEbitda: 26.973
-  52WeekChange: 0.15187263
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.165
+  enterpriseToEbitda: 27.551
+  52WeekChange: 0.15091121
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1761609600
   quoteType: EQUITY
-  currentPrice: 41.98
+  currentPrice: 43.89
   targetHighPrice: 52.0
-  targetLowPrice: 31.0
-  targetMeanPrice: 44.0
+  targetLowPrice: 38.0
+  targetMeanPrice: 44.53077
   targetMedianPrice: 45.0
-  recommendationMean: 2.84211
+  recommendationMean: 2.78947
   recommendationKey: hold
   numberOfAnalystOpinions: 13
-  totalCash: 288100000
-  totalCashPerShare: 0.251
-  ebitda: 1795299968
-  totalDebt: 517300000
-  quickRatio: 1.964
-  currentRatio: 4.259
-  totalRevenue: 7997599744
-  debtToEquity: 13.283
-  revenuePerShare: 6.972
-  returnOnAssets: 0.205
-  returnOnEquity: 0.32742
-  grossProfits: 3610700032
-  freeCashflow: 761350016
-  operatingCashflow: 1210599936
-  earningsGrowth: 0.115
-  revenueGrowth: 0.117
-  grossMargins: 0.45147
-  ebitdaMargins: 0.22448
-  operatingMargins: 0.20696
+  totalCash: 276800000
+  totalCashPerShare: 0.241
+  ebitda: 1834899968
+  totalDebt: 441900000
+  quickRatio: 2.127
+  currentRatio: 4.852
+  totalRevenue: 8200500224
+  debtToEquity: 11.205
+  revenuePerShare: 7.146
+  returnOnAssets: 0.21225001
+  returnOnEquity: 0.33291
+  grossProfits: 3691200000
+  freeCashflow: 805237504
+  operatingCashflow: 1295900032
+  earningsGrowth: 0.138
+  revenueGrowth: 0.111
+  grossMargins: 0.45012
+  ebitdaMargins: 0.22375
+  operatingMargins: 0.18955
   financialCurrency: USD
   symbol: FAST
   language: en-US
@@ -227,11 +227,50 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Fastenal Company
+  earningsTimestamp: 1776087000
+  earningsTimestampStart: 1776087000
+  earningsTimestampEnd: 1776087000
+  earningsCallTimestampStart: 1768921200
+  earningsCallTimestampEnd: 1768921200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.09
+  epsForward: 1.33688
+  epsCurrentYear: 1.21852
+  priceEpsCurrentYear: 36.019104
+  fiftyDayAverageChange: 2.4728012
+  fiftyDayAverageChangePercent: 0.059704695
+  twoHundredDayAverageChange: 0.4885254
+  twoHundredDayAverageChangePercent: 0.011255963
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006585
-  regularMarketTime: 1767992401
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 556464600000
+  postMarketChangePercent: -0.66074485
+  postMarketPrice: 43.6
+  postMarketChange: -0.29000092
+  regularMarketChange: -0.889999
+  regularMarketDayRange: 43.84 - 44.91
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 7717259
+  fiftyTwoWeekLowChange: 8.584999
+  fiftyTwoWeekLowChangePercent: 0.24316666
+  fiftyTwoWeekRange: 35.305 - 50.63
+  fiftyTwoWeekHighChange: -6.7400017
+  fiftyTwoWeekHighChangePercent: -0.13312268
+  fiftyTwoWeekChangePercent: 15.091122
+  dividendDate: 1764028800
+  corporateActions:
+  - header: Dividend
+    message: FAST announced a cash dividend of 0.24$ with an ex-date of Jan. 29, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1769662800000
+      amount: '0.24'
+  postMarketTime: 1769212914
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_270747
   exchangeTimezoneName: America/New_York
@@ -239,73 +278,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 556464600000
-  postMarketChangePercent: -1.7151054
-  regularMarketChangePercent: 0.430623
-  regularMarketPrice: 41.98
+  regularMarketChangePercent: -1.98749
+  regularMarketPrice: 43.89
+  shortName: Fastenal Company
   longName: Fastenal Company
-  postMarketPrice: 41.26
-  postMarketChange: -0.7200012
-  regularMarketChange: 0.18
-  regularMarketDayRange: 41.7 - 42.38
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7111535
-  fiftyTwoWeekLowChange: 6.674999
-  fiftyTwoWeekLowChangePercent: 0.18906668
-  fiftyTwoWeekRange: 35.305 - 50.63
-  fiftyTwoWeekHighChange: -8.650002
-  fiftyTwoWeekHighChangePercent: -0.17084736
-  fiftyTwoWeekChangePercent: 15.1872635
-  dividendDate: 1764028800
-  earningsTimestamp: 1768915800
-  earningsTimestampStart: 1768915800
-  earningsTimestampEnd: 1768915800
-  earningsCallTimestampStart: 1768921200
-  earningsCallTimestampEnd: 1768921200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.07
-  epsForward: 1.21714
-  epsCurrentYear: 1.09931
-  priceEpsCurrentYear: 38.187588
-  fiftyDayAverageChange: 0.9413986
-  fiftyDayAverageChangePercent: 0.022939345
-  twoHundredDayAverageChange: -1.1948013
-  twoHundredDayAverageChangePercent: -0.02767358
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  trailingPegRatio: 3.2438
+  trailingPegRatio: 3.1915
 fast_info:
   currency: USD
-  dayHigh: 42.380001068115234
-  dayLow: 41.70000076293945
+  dayHigh: 44.90999984741211
+  dayLow: 43.84000015258789
   exchange: NMS
-  fiftyDayAverage: 41.03860015869141
-  lastPrice: 41.97999954223633
-  lastVolume: 6328100
-  marketCap: 48194539042.05095
-  open: 41.790000915527344
-  previousClose: 41.85
+  fiftyDayAverage: 41.41720008850098
+  lastPrice: 43.88999938964844
+  lastVolume: 8119400
+  marketCap: 50388241789.25133
+  open: 44.7400016784668
+  previousClose: 44.22
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.79999923706055
-  shares: 1148035721
-  tenDayAverageVolume: 6673420
-  threeMonthAverageVolume: 7147584
+  regularMarketPreviousClose: 44.779998779296875
+  shares: 1148057473
+  tenDayAverageVolume: 11157860
+  threeMonthAverageVolume: 7666216
   timezone: America/New_York
-  twoHundredDayAverage: 43.17480018615723
-  yearChange: 0.15187268195253048
+  twoHundredDayAverage: 43.40147514343262
+  yearChange: 0.15091127104798197
   yearHigh: 50.630001068115234
   yearLow: 35.30500030517578
 calendar:
   Dividend Date: 2025-11-25
-  Ex-Dividend Date: 2025-10-28
+  Ex-Dividend Date: 2026-01-29
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 0.27
-  Earnings Low: 0.25
-  Earnings Average: 0.26007
-  Revenue High: 2087600000
-  Revenue Low: 2019700000
-  Revenue Average: 2044841530
+  - '2026-04-13T00:00:00'
+  Earnings High: 0.3
+  Earnings Low: 0.28
+  Earnings Average: 0.29427
+  Revenue High: 2209223500
+  Revenue Low: 2155117000
+  Revenue Average: 2181173420
diff --git a/Stock/FB/FB.days.valid.parquet b/Stock/FB/FB.days.valid.parquet
index 9285bca8dff18138028a648a5acee3925140852e..afbcefb0c48a6c816fc4c0c82d41c655a96e3e22 100644
--- a/Stock/FB/FB.days.valid.parquet
+++ b/Stock/FB/FB.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:30389e90632b82fa4c5c34b245361931c0e3b328987d2f2ce4f24001d566189d
-size 10042
+oid sha256:f5e008cb3d0056a06dbb9f3fbdf6949f15959264aa98e025a988e5131a01073c
+size 10177
diff --git a/Stock/FB/FB.hours.valid.parquet b/Stock/FB/FB.hours.valid.parquet
index 7590d2766c2f065110fdbdf013ce7b6b3ea23425..51ed96ccafc4924384d039094a4f95ae360cccef 100644
--- a/Stock/FB/FB.hours.valid.parquet
+++ b/Stock/FB/FB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e3163e769079598213e9ccce3fa218c7a37d7ead9cfe86790fa709fe285bdba7
-size 14469
+oid sha256:32b37904880064bd1d7393d24ef013ddfa19e0c1e6dbbb5b69934a4d0e8b1714
+size 14578
diff --git a/Stock/FB/FB.minutes.valid.parquet b/Stock/FB/FB.minutes.valid.parquet
index d04f36b0eb9231f42f1d45cd9fc19d2873e3d0dd..7401e9187bbc459c0bb71d3e190485abd40c7c5e 100644
--- a/Stock/FB/FB.minutes.valid.parquet
+++ b/Stock/FB/FB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e105b2425a80ff34f1f06f545093dc695904759aed891f4caf9c63b57759ed24
-size 21660
+oid sha256:785818ff5ecc497dafa17357632e473606b47030e1f58b83d88de8bff9b3d34e
+size 21656
diff --git a/Stock/FB/FB.ticker.yaml b/Stock/FB/FB.ticker.yaml
index 9b0e4df1df40a0bf802bd229f7cf884c688d7d1c..fee4914afba177f3d9f5ba6250cf1c5350315c03 100644
--- a/Stock/FB/FB.ticker.yaml
+++ b/Stock/FB/FB.ticker.yaml
@@ -9,37 +9,37 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 42.3399
-  open: 42.68
-  dayLow: 42.6175
-  dayHigh: 42.68
-  regularMarketPreviousClose: 42.3399
-  regularMarketOpen: 42.68
-  regularMarketDayLow: 42.6175
-  regularMarketDayHigh: 42.68
-  volume: 256
-  regularMarketVolume: 256
-  averageVolume: 929
-  averageVolume10days: 780
-  averageDailyVolume10Day: 780
-  bid: 21.29
-  ask: 64.55
-  bidSize: 100
+  previousClose: 42.296
+  open: 42.38
+  dayLow: 42.3244
+  dayHigh: 42.3244
+  regularMarketPreviousClose: 42.296
+  regularMarketOpen: 42.38
+  regularMarketDayLow: 42.3244
+  regularMarketDayHigh: 42.3244
+  volume: 110
+  regularMarketVolume: 110
+  averageVolume: 913
+  averageVolume10days: 900
+  averageDailyVolume10Day: 900
+  bid: 41.0
+  ask: 63.44
+  bidSize: 200
   askSize: 100
   totalAssets: 1688063
   fiftyTwoWeekLow: 39.91
-  fiftyTwoWeekHigh: 42.68
-  allTimeHigh: 42.68
+  fiftyTwoWeekHigh: 42.69
+  allTimeHigh: 42.69
   allTimeLow: 39.91
-  fiftyDayAverage: 42.08854
-  twoHundredDayAverage: 41.346
+  fiftyDayAverage: 42.17508
+  twoHundredDayAverage: 41.410965
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
-  navPrice: 42.5882
+  navPrice: 42.3081
   currency: USD
   tradeable: false
   category: Defined Outcome
-  ytdReturn: 0.0098934
+  ytdReturn: 0.0022749
   beta3Year: 0.0
   fundFamily: ProShares
   fundInceptionDate: 1750723200
@@ -52,68 +52,64 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyDayAverageChange: 0.5289612
-  fiftyDayAverageChangePercent: 0.01256782
-  twoHundredDayAverageChange: 1.2714996
-  twoHundredDayAverageChangePercent: 0.030752663
-  netExpenseRatio: 0.58
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   shortName: ProShares S&P 500 Dynamic Buffe
   longName: ProShares S&P 500 Dynamic Daily Buffer ETF
+  corporateActions: []
+  regularMarketTime: 1769104887
+  exchange: BTS
   messageBoardId: finmb_1938552145
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.0671468
+  regularMarketPrice: 42.3244
+  twoHundredDayAverageChange: 0.9134369
+  twoHundredDayAverageChangePercent: 0.022057852
+  netExpenseRatio: 0.58
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1750944600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 42.6175
-  postMarketChange: 0.0
-  regularMarketChange: 0.277599
-  regularMarketDayRange: 42.6175 - 42.68
+  regularMarketChange: 0.0284004
+  regularMarketDayRange: 42.3244 - 42.3244
   fullExchangeName: Cboe US
-  averageDailyVolume3Month: 929
-  fiftyTwoWeekLowChange: 2.7075005
-  fiftyTwoWeekLowChangePercent: 0.06784015
-  fiftyTwoWeekRange: 39.91 - 42.68
-  fiftyTwoWeekHighChange: -0.0625
-  fiftyTwoWeekHighChangePercent: -0.0014643861
-  fiftyTwoWeekChangePercent: 6.7852616
+  averageDailyVolume3Month: 913
+  fiftyTwoWeekLowChange: 2.414402
+  fiftyTwoWeekLowChangePercent: 0.060496166
+  fiftyTwoWeekRange: 39.91 - 42.69
+  fiftyTwoWeekHighChange: -0.36559677
+  fiftyTwoWeekHighChangePercent: -0.008563991
+  fiftyTwoWeekChangePercent: 6.048608
   trailingThreeMonthReturns: 2.64517
   trailingThreeMonthNavReturns: 2.64517
   netAssets: 1688063.0
-  regularMarketChangePercent: 0.655645
-  regularMarketPrice: 42.6175
-  corporateActions: []
-  postMarketTime: 1768000801
-  regularMarketTime: 1767988361
-  exchange: BTS
+  fiftyDayAverageChange: 0.14932251
+  fiftyDayAverageChangePercent: 0.003540539
+  marketState: CLOSED
   displayName: Meta Platforms
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 42.68000030517578
-  dayLow: 42.61800003051758
+  dayHigh: 42.32400131225586
+  dayLow: 42.32400131225586
   exchange: BTS
-  fiftyDayAverage: 42.08853996276856
-  lastPrice: 42.61800003051758
-  lastVolume: 300
+  fiftyDayAverage: 42.17507995605469
+  lastPrice: 42.32400131225586
+  lastVolume: 100
   marketCap: null
-  open: 42.68000030517578
-  previousClose: 42.4402
+  open: 42.32400131225586
+  previousClose: 42.296
   quoteType: ETF
-  regularMarketPreviousClose: 42.439998626708984
+  regularMarketPreviousClose: 42.29600143432617
   shares: null
-  tenDayAverageVolume: 780
-  threeMonthAverageVolume: 958
+  tenDayAverageVolume: 900
+  threeMonthAverageVolume: 901
   timezone: America/New_York
-  twoHundredDayAverage: 41.346000086652104
-  yearChange: 0.06785267335151504
-  yearHigh: 42.68000030517578
+  twoHundredDayAverage: 41.41096585417447
+  yearChange: 0.06048613064578304
+  yearHigh: 42.689998626708984
   yearLow: 39.90999984741211
 isin: US74349Y6133
diff --git a/Stock/FBU.AX/FBU.AX.actions.yaml b/Stock/FBU.AX/FBU.AX.actions.yaml
index 04ab53bf4f4f19e6418ad3c126ac66958b2d4367..a2540a0c8c7f4104bd467a8f91b265026d83c16d 100644
--- a/Stock/FBU.AX/FBU.AX.actions.yaml
+++ b/Stock/FBU.AX/FBU.AX.actions.yaml
@@ -62,34 +62,34 @@
   Dividends: 0.099691
   Stock Splits: 0.0
 - Date: '2010-03-25T00:00:00+11:00'
-  Dividends: 0.009822923
+  Dividends: 0.009885985
   Stock Splits: 0.0
 - Date: '2010-09-27T00:00:00+10:00'
-  Dividends: 0.010524559
+  Dividends: 0.010592127
   Stock Splits: 0.0
 - Date: '2011-02-28T00:00:00+11:00'
   Dividends: 0.094957
   Stock Splits: 0.0
 - Date: '2011-09-26T00:00:00+10:00'
-  Dividends: 0.1078294
+  Dividends: 0.10852166
   Stock Splits: 0.0
 - Date: '2012-03-26T00:00:00+11:00'
   Dividends: 0.105724
   Stock Splits: 0.0
 - Date: '2012-09-24T00:00:00+10:00'
-  Dividends: 0.10798875
+  Dividends: 0.108682044
   Stock Splits: 0.0
 - Date: '2013-03-22T00:00:00+11:00'
   Dividends: 0.107952
   Stock Splits: 0.0
 - Date: '2013-09-23T00:00:00+10:00'
-  Dividends: 0.14345442
+  Dividends: 0.14437538
   Stock Splits: 0.0
 - Date: '2014-03-24T00:00:00+11:00'
   Dividends: 0.134244
   Stock Splits: 0.0
 - Date: '2014-09-24T00:00:00+10:00'
-  Dividends: 0.14313658
+  Dividends: 0.14405552
   Stock Splits: 0.0
 - Date: '2015-03-25T00:00:00+11:00'
   Dividends: 0.138767
diff --git a/Stock/FBU.AX/FBU.AX.dividends.yaml b/Stock/FBU.AX/FBU.AX.dividends.yaml
index 5c864f207c6c9d4406ebbab5248e77284b4b3d81..8a2ff2fd11b1596e8ff05635df824fca56e7bdc6 100644
--- a/Stock/FBU.AX/FBU.AX.dividends.yaml
+++ b/Stock/FBU.AX/FBU.AX.dividends.yaml
@@ -18,16 +18,16 @@
 '2008-09-22T00:00:00+10:00': 0.190749
 '2009-03-12T00:00:00+11:00': 0.165965
 '2009-09-21T00:00:00+10:00': 0.099691
-'2010-03-25T00:00:00+11:00': 0.009822923
-'2010-09-27T00:00:00+10:00': 0.010524559
+'2010-03-25T00:00:00+11:00': 0.009885985
+'2010-09-27T00:00:00+10:00': 0.010592127
 '2011-02-28T00:00:00+11:00': 0.094957
-'2011-09-26T00:00:00+10:00': 0.1078294
+'2011-09-26T00:00:00+10:00': 0.10852166
 '2012-03-26T00:00:00+11:00': 0.105724
-'2012-09-24T00:00:00+10:00': 0.10798875
+'2012-09-24T00:00:00+10:00': 0.108682044
 '2013-03-22T00:00:00+11:00': 0.107952
-'2013-09-23T00:00:00+10:00': 0.14345442
+'2013-09-23T00:00:00+10:00': 0.14437538
 '2014-03-24T00:00:00+11:00': 0.134244
-'2014-09-24T00:00:00+10:00': 0.14313658
+'2014-09-24T00:00:00+10:00': 0.14405552
 '2015-03-25T00:00:00+11:00': 0.138767
 '2015-09-23T00:00:00+10:00': 0.159932
 '2016-03-23T00:00:00+11:00': 0.159103
diff --git a/Stock/FBU.AX/FBU.AX.hours.valid.parquet b/Stock/FBU.AX/FBU.AX.hours.valid.parquet
index 5fc84a96893fa341bb28beb4fc4f0bf6632395d1..921d47b5a51fe70a43c88fb4ed598296e2b1b81a 100644
--- a/Stock/FBU.AX/FBU.AX.hours.valid.parquet
+++ b/Stock/FBU.AX/FBU.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5450016a63b21c309f930e6b9a5f98842a4d852ae00de6291f3dc9f77ff134ed
-size 77329
+oid sha256:587fb4f133da1b6ac61573de9c961ed8e1a2bcb40d867f1e8b2fc502b82bf87a
+size 77612
diff --git a/Stock/FBU.AX/FBU.AX.minutes.valid.parquet b/Stock/FBU.AX/FBU.AX.minutes.valid.parquet
index 17317ed6538315c2c7a9d53d71c628803cc51c71..9ff6adec4ba8f54e0768946da045fafc236d99cb 100644
--- a/Stock/FBU.AX/FBU.AX.minutes.valid.parquet
+++ b/Stock/FBU.AX/FBU.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03c8dbd181a3d6635fa0768d2f7edf14cedb6573989c6818d10a62d7ba8d8792
-size 161902
+oid sha256:1fea09ce87447c1f0104e3a64f7e23f49cf42560a994e87233b71e3fd0184b33
+size 164912
diff --git a/Stock/FBU.AX/FBU.AX.ticker.yaml b/Stock/FBU.AX/FBU.AX.ticker.yaml
index 45dcd7a82d8452c8072562f76762bddabd55671b..0b9181b0ddca0c95f59cae9dea0c2af141e0c57c 100644
--- a/Stock/FBU.AX/FBU.AX.ticker.yaml
+++ b/Stock/FBU.AX/FBU.AX.ticker.yaml
@@ -42,7 +42,7 @@ info:
     name: Mr. Andrew  Reding
     title: Group CEO, MD & Director
     fiscalYear: 2025
-    totalPay: 955904
+    totalPay: 966072
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -104,77 +104,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.22
-  open: 3.32
-  dayLow: 3.23
-  dayHigh: 3.32
-  regularMarketPreviousClose: 3.22
-  regularMarketOpen: 3.32
-  regularMarketDayLow: 3.23
-  regularMarketDayHigh: 3.32
+  previousClose: 3.34
+  open: 3.34
+  dayLow: 3.33
+  dayHigh: 3.41
+  regularMarketPreviousClose: 3.34
+  regularMarketOpen: 3.34
+  regularMarketDayLow: 3.33
+  regularMarketDayHigh: 3.41
   exDividendDate: 1694649600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 4.11
   beta: 0.631
-  forwardPE: 16.358852
-  volume: 60078
-  regularMarketVolume: 60078
-  averageVolume: 774925
-  averageVolume10days: 441449
-  averageDailyVolume10Day: 441449
-  bid: 3.29
-  ask: 3.3
+  forwardPE: 16.96884
+  volume: 886032
+  regularMarketVolume: 886032
+  averageVolume: 787297
+  averageVolume10days: 688715
+  averageDailyVolume10Day: 688715
+  bid: 3.3
+  ask: 3.44
   bidSize: 0
   askSize: 0
-  marketCap: 3591446016
-  fiftyTwoWeekLow: 2.455
-  fiftyTwoWeekHigh: 3.35
+  marketCap: 3662293760
+  fiftyTwoWeekLow: 2.49
+  fiftyTwoWeekHigh: 3.43
   allTimeHigh: 11.452346
   allTimeLow: 1.289463
-  priceToSalesTrailing12Months: 0.51350385
-  fiftyDayAverage: 3.0844
-  twoHundredDayAverage: 2.9174
+  priceToSalesTrailing12Months: 0.52363366
+  fiftyDayAverage: 3.142
+  twoHundredDayAverage: 2.93685
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 5982312448
+  enterpriseValue: 6132195840
   profitMargins: -0.059910003
   floatShares: 1066429330
   sharesOutstanding: 1074897372
   heldPercentInsiders: 0.02155
-  heldPercentInstitutions: 0.39231998
+  heldPercentInstitutions: 0.39237
   impliedSharesOutstanding: 1089968413
-  bookValue: 2.8786917
-  priceToBook: 1.1446172
+  bookValue: 2.9093122
+  priceToBook: 1.1549121
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -367000000
   trailingEps: -0.31
-  forwardEps: 0.20142
+  forwardEps: 0.19801
   lastSplitFactor: 2.3343:1
   lastSplitDate: 974073600
-  enterpriseToRevenue: 0.855
-  enterpriseToEbitda: 10.857
-  52WeekChange: 0.2777778
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.877
+  enterpriseToEbitda: 11.129
+  52WeekChange: 0.28735638
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.143717
   lastDividendDate: 1694649600
   quoteType: EQUITY
-  currentPrice: 3.295
-  targetHighPrice: 3.9
+  currentPrice: 3.36
+  targetHighPrice: 3.75
   targetLowPrice: 2.2
-  targetMeanPrice: 2.99429
-  targetMedianPrice: 3.13
-  recommendationMean: 2.64286
+  targetMeanPrice: 2.96
+  targetMedianPrice: 2.88
+  recommendationMean: 2.85714
   recommendationKey: hold
-  numberOfAnalystOpinions: 7
+  numberOfAnalystOpinions: 6
   totalCash: 139000000
   totalCashPerShare: 0.13
   ebitda: 551000000
@@ -201,33 +201,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 2.329194
-  regularMarketPrice: 3.295
-  regularMarketChange: 0.07500005
-  regularMarketDayRange: 3.23 - 3.32
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 774925
-  fiftyTwoWeekLowChange: 0.84000015
-  fiftyTwoWeekLowChangePercent: 0.34215894
-  fiftyTwoWeekRange: 2.455 - 3.35
-  fiftyTwoWeekHighChange: -0.05499983
-  fiftyTwoWeekHighChangePercent: -0.01641786
-  fiftyTwoWeekChangePercent: 27.777779
-  earningsTimestamp: 1771391520
-  earningsTimestampStart: 1771391520
-  earningsTimestampEnd: 1771391520
-  earningsCallTimestampStart: 1755644400
-  earningsCallTimestampEnd: 1755644400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.31
-  epsForward: 0.20142
-  epsCurrentYear: 0.15265
-  priceEpsCurrentYear: 21.585327
-  shortName: FLETBUILD FPO NZX [FBU]
-  longName: Fletcher Building Limited
   corporateActions: []
-  regularMarketTime: 1768178585
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_386287
   exchangeTimezoneName: Australia/Sydney
@@ -235,38 +210,63 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.21060014
-  fiftyDayAverageChangePercent: 0.068279125
-  twoHundredDayAverageChange: 0.3776002
-  twoHundredDayAverageChangePercent: 0.12943038
+  marketState: CLOSED
+  shortName: FLETBUILD FPO NZX [FBU]
+  longName: Fletcher Building Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 932947200000
+  regularMarketChangePercent: 0.59880185
+  regularMarketPrice: 3.36
+  regularMarketChange: 0.01999998
+  regularMarketDayRange: 3.33 - 3.41
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 787297
+  fiftyTwoWeekLowChange: 0.8699999
+  fiftyTwoWeekLowChangePercent: 0.34939754
+  fiftyTwoWeekRange: 2.49 - 3.43
+  fiftyTwoWeekHighChange: -0.07000017
+  fiftyTwoWeekHighChangePercent: -0.020408213
+  fiftyTwoWeekChangePercent: 28.735638
+  earningsTimestamp: 1771391520
+  earningsTimestampStart: 1771391520
+  earningsTimestampEnd: 1771391520
+  earningsCallTimestampStart: 1755644400
+  earningsCallTimestampEnd: 1755644400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.31
+  epsForward: 0.19801
+  epsCurrentYear: 0.15182
+  priceEpsCurrentYear: 22.13147
+  fiftyDayAverageChange: 0.21799994
+  fiftyDayAverageChangePercent: 0.06938254
+  twoHundredDayAverageChange: 0.42314982
+  twoHundredDayAverageChangePercent: 0.14408289
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 932947200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.319999933242798
-  dayLow: 3.2300000190734863
+  dayHigh: 3.4100000858306885
+  dayLow: 3.3299999237060547
   exchange: ASX
-  fiftyDayAverage: 3.0654000186920167
-  lastPrice: 3.2950000762939453
-  lastVolume: 60078
-  marketCap: 3559716329.573307
-  open: 3.319999933242798
-  previousClose: 3.2200000286102295
+  fiftyDayAverage: 3.136200017929077
+  lastPrice: 3.359999895095825
+  lastVolume: 886032
+  marketCap: 3629938153.867953
+  open: 3.3399999141693115
+  previousClose: 3.3399999141693115
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.2200000286102295
+  regularMarketPreviousClose: 3.3399999141693115
   shares: 1080338770
-  tenDayAverageVolume: 425889
-  threeMonthAverageVolume: 771821
+  tenDayAverageVolume: 686172
+  threeMonthAverageVolume: 785493
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.916100002527237
-  yearChange: 0.277777798802344
-  yearHigh: 3.3499999046325684
-  yearLow: 2.4549999237060547
+  twoHundredDayAverage: 2.9345500004291534
+  yearChange: 0.28244276406860774
+  yearHigh: 3.430000066757202
+  yearLow: 2.490000009536743
 calendar:
   Ex-Dividend Date: 2023-09-14
   Earnings Date:
diff --git a/Stock/FCIT.L/FCIT.L.hours.valid.parquet b/Stock/FCIT.L/FCIT.L.hours.valid.parquet
index 850ec5a33267d8f45d7058d635b07eda8b29c12b..8a4ce24d765e46992750cc4f255bb16c274b2f28 100644
--- a/Stock/FCIT.L/FCIT.L.hours.valid.parquet
+++ b/Stock/FCIT.L/FCIT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0626b1601a52383c5defbed47899dc2d997f73167f571d08e6e6409fb8530655
-size 144776
+oid sha256:e1f14454bdf7bc75671d6d35e1d7c67343ba0130b8cd3f399f21cd9ae7ce784f
+size 145638
diff --git a/Stock/FCIT.L/FCIT.L.minutes.valid.parquet b/Stock/FCIT.L/FCIT.L.minutes.valid.parquet
index 4db6017f65b63c0158980fbf50d3bd69a07d7cfd..04cc7c663964ce73e5f491842313d9f65bc54e7b 100644
--- a/Stock/FCIT.L/FCIT.L.minutes.valid.parquet
+++ b/Stock/FCIT.L/FCIT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:172c533a450919ba2208326668fd2079b4183e47eada62c24213ae5a031b39b7
-size 282846
+oid sha256:274b329167116351651819a3a86109cee70ab22a97227eccc67e78bf949f59eb
+size 288182
diff --git a/Stock/FCIT.L/FCIT.L.ticker.yaml b/Stock/FCIT.L/FCIT.L.ticker.yaml
index f0b4d47bdfc38796f9edc6cbe9ff30a312207f06..e4011d0cae5b79a23125c660edfa64494ffb2329 100644
--- a/Stock/FCIT.L/FCIT.L.ticker.yaml
+++ b/Stock/FCIT.L/FCIT.L.ticker.yaml
@@ -1,37 +1,37 @@
 info:
   maxAge: 86400
   priceHint: 2
-  previousClose: 1258.0
-  open: 1258.0
-  dayLow: 1258.0
-  dayHigh: 1270.408
-  regularMarketPreviousClose: 1258.0
-  regularMarketOpen: 1258.0
-  regularMarketDayLow: 1258.0
-  regularMarketDayHigh: 1270.408
-  trailingPE: 17.61111
-  volume: 306408
-  regularMarketVolume: 306408
-  averageVolume: 462044
-  averageVolume10days: 309135
-  averageDailyVolume10Day: 309135
-  bid: 1269.0
-  ask: 1270.0
+  previousClose: 1255.0
+  open: 1255.0
+  dayLow: 1244.0
+  dayHigh: 1256.0
+  regularMarketPreviousClose: 1255.0
+  regularMarketOpen: 1255.0
+  regularMarketDayLow: 1244.0
+  regularMarketDayHigh: 1256.0
+  trailingPE: 17.277777
+  volume: 389139
+  regularMarketVolume: 389139
+  averageVolume: 446880
+  averageVolume10days: 399787
+  averageDailyVolume10Day: 399787
+  bid: 1247.0
+  ask: 1248.0
   bidSize: 0
   askSize: 0
-  marketCap: 6016769024
+  marketCap: 5899766272
   fiftyTwoWeekLow: 900.75
   fiftyTwoWeekHigh: 1291.65
-  allTimeHigh: 1271.0
+  allTimeHigh: 1276.0
   allTimeLow: 1.875
-  fiftyDayAverage: 1236.753
-  twoHundredDayAverage: 1158.4305
+  fiftyDayAverage: 1242.813
+  twoHundredDayAverage: 1170.7755
   trailingAnnualDividendRate: 0.16
-  trailingAnnualDividendYield: 0.00012718601
+  trailingAnnualDividendYield: 0.00012749004
   currency: GBp
   tradeable: false
   quoteType: EQUITY
-  currentPrice: 1268.0
+  currentPrice: 1244.0
   recommendationKey: none
   financialCurrency: GBP
   symbol: FCIT.L
@@ -41,69 +41,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -23.650024
-  corporateActions: []
-  regularMarketTime: 1767976512
-  exchange: LSE
-  messageBoardId: finmb_875146
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  longName: F&C Investment Trust Ord
-  marketState: PREPRE
-  shortName: F&C INVESTMENT TRUST PLC ORD 25
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: -31597200000
-  regularMarketChange: 10.0
-  regularMarketDayRange: 1258.0 - 1270.408
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -11.0
+  regularMarketDayRange: 1244.0 - 1256.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 462044
-  fiftyTwoWeekLowChange: 367.25
-  fiftyTwoWeekLowChangePercent: 0.4077158
+  averageDailyVolume3Month: 446880
+  fiftyTwoWeekLowChange: 343.25
+  fiftyTwoWeekLowChangePercent: 0.38107133
   fiftyTwoWeekRange: 900.75 - 1291.65
-  fiftyTwoWeekHighChangePercent: -0.018309932
-  fiftyTwoWeekChangePercent: 12.212383
+  fiftyTwoWeekHighChange: -47.650024
+  fiftyTwoWeekHighChangePercent: -0.036890816
+  fiftyTwoWeekChangePercent: 7.612455
   earningsTimestampStart: 1753860600
   earningsTimestampEnd: 1754292600
   earningsCallTimestampStart: 1742207400
   earningsCallTimestampEnd: 1742207400
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.72
-  sharesOutstanding: 474468521
+  sharesOutstanding: 474257746
   bookValue: 11.682
-  fiftyDayAverageChange: 31.246948
-  fiftyDayAverageChangePercent: 0.02526531
-  twoHundredDayAverageChange: 109.56946
-  twoHundredDayAverageChangePercent: 0.0945844
-  priceToBook: 108.54305
+  fiftyDayAverageChange: 1.1870117
+  fiftyDayAverageChangePercent: 0.0009551008
+  twoHundredDayAverageChange: 73.22449
+  twoHundredDayAverageChangePercent: 0.06254358
+  priceToBook: 106.48862
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.7949126
-  regularMarketPrice: 1268.0
+  shortName: F&C INVESTMENT TRUST PLC ORD 25
+  longName: F&C Investment Trust Ord
+  regularMarketTime: 1769186100
+  exchange: LSE
+  messageBoardId: finmb_875146
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.87649405
+  regularMarketPrice: 1244.0
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1270.407958984375
-  dayLow: 1258.0
+  dayHigh: 1256.0
+  dayLow: 1244.0
   exchange: LSE
-  fiftyDayAverage: 1235.1
-  lastPrice: 1268.0
-  lastVolume: 306412
-  marketCap: 601676932696.0
-  open: 1258.0
-  previousClose: 1258.0
+  fiftyDayAverage: 1240.58
+  lastPrice: 1244.0
+  lastVolume: 401424
+  marketCap: 589976636024.0
+  open: 1255.0
+  previousClose: 1255.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1258.0
-  shares: 474508622
-  tenDayAverageVolume: 286800
-  threeMonthAverageVolume: 463091
+  regularMarketPreviousClose: 1255.0
+  shares: 474257746
+  tenDayAverageVolume: 399787
+  threeMonthAverageVolume: 445294
   timezone: Europe/London
-  twoHundredDayAverage: 1152.3925
-  yearChange: 0.12212389380530973
-  yearHigh: 1271.0
+  twoHundredDayAverage: 1162.52
+  yearChange: 0.07612456747404844
+  yearHigh: 1276.0
   yearLow: 900.75
 calendar:
   Earnings Date: []
diff --git a/Stock/FCX/FCX.actions.yaml b/Stock/FCX/FCX.actions.yaml
index c79e2412c90144f723647f3154e65924014d6581..95b0e01c20da1575cca287b2f3708f711c5c04db 100644
--- a/Stock/FCX/FCX.actions.yaml
+++ b/Stock/FCX/FCX.actions.yaml
@@ -295,3 +295,6 @@
 - Date: '2025-10-15T00:00:00-04:00'
   Dividends: 0.15
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 0.15
+  Stock Splits: 0.0
diff --git a/Stock/FCX/FCX.dividends.yaml b/Stock/FCX/FCX.dividends.yaml
index fbd59f68d1b5437ba88c10e5dbb8ad6ead0596af..e280176cf835ad34b7494facfbd9e0372ada3ed9 100644
--- a/Stock/FCX/FCX.dividends.yaml
+++ b/Stock/FCX/FCX.dividends.yaml
@@ -96,3 +96,4 @@
 '2025-04-15T00:00:00-04:00': 0.15
 '2025-07-15T00:00:00-04:00': 0.15
 '2025-10-15T00:00:00-04:00': 0.15
+'2026-01-15T00:00:00-05:00': 0.15
diff --git a/Stock/FCX/FCX.hours.valid.parquet b/Stock/FCX/FCX.hours.valid.parquet
index 1bbe258c7925b0b4aab94c5ab8b90b3643daf4df..a52f1e28eacb3d07dd024c55f665917e16acccbc 100644
--- a/Stock/FCX/FCX.hours.valid.parquet
+++ b/Stock/FCX/FCX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3cd85b6dfa1efa1046bd5040d0fa26ff62af16aa782bf3a2ff5da3941fb6aa95
-size 156257
+oid sha256:9415a450a5f019aebd13dfdf24bbe54343b40b5355ac9d65ba1aa6f3caf789d2
+size 157127
diff --git a/Stock/FCX/FCX.minutes.valid.parquet b/Stock/FCX/FCX.minutes.valid.parquet
index b661be613bb8a2f1bf55849afa90baf1314b6539..bc7f0dc4b927e43a135e5e4286d5ff032a16e09c 100644
--- a/Stock/FCX/FCX.minutes.valid.parquet
+++ b/Stock/FCX/FCX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c33a10fd595c6cbf427028ba0a7d2e25c85f075173461d17a8f583cbfc88ffd8
-size 1394502
+oid sha256:7626b5de3284c83dc87a3c0404adf513fa9f8b096d4f288bbfbd5e3a8149c30b
+size 1402615
diff --git a/Stock/FCX/FCX.ticker.yaml b/Stock/FCX/FCX.ticker.yaml
index 42a4e938a84140413f8f1c467aa5bdcd09054b78..7b3c86ceda63281945f9d95b4035c8e35a46d42d 100644
--- a/Stock/FCX/FCX.ticker.yaml
+++ b/Stock/FCX/FCX.ticker.yaml
@@ -21,7 +21,6 @@ info:
     was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name
     to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and
     is headquartered in Phoenix, Arizona.
-  fullTimeEmployees: 28500
   companyOfficers:
   - maxAge: 1
     name: Ms. Kathleen Lynne Quirk
@@ -69,7 +68,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Bertrand L. Odinet II
-    title: VP, Chief Information Officer & Chief Innovation Officer
+    title: Senior VP, Chief Information Officer & Chief Innovation Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -81,7 +80,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Pamela Q. Masson
-    title: VP & Chief Human Resources Officer
+    title: Senior VP & Chief Human Resources Officer,
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -104,147 +103,154 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.fcx.com/ir/index.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 54.41
-  open: 55.45
-  dayLow: 54.57
-  dayHigh: 56.71
-  regularMarketPreviousClose: 54.41
-  regularMarketOpen: 55.45
-  regularMarketDayLow: 54.57
-  regularMarketDayHigh: 56.71
+  previousClose: 58.85
+  open: 59.75
+  dayLow: 58.38
+  dayHigh: 60.8062
+  regularMarketPreviousClose: 58.85
+  regularMarketOpen: 59.75
+  regularMarketDayLow: 58.38
+  regularMarketDayHigh: 60.8062
   dividendRate: 0.6
-  dividendYield: 1.06
+  dividendYield: 0.99
   exDividendDate: 1768435200
-  payoutRatio: 0.41959998
+  payoutRatio: 0.39470002
   fiveYearAvgDividendYield: 3.73
   beta: 1.452
-  trailingPE: 39.531467
-  forwardPE: 23.36047
-  volume: 19149190
-  regularMarketVolume: 19149190
-  averageVolume: 15551461
-  averageVolume10days: 18511390
-  averageDailyVolume10Day: 18511390
-  bid: 56.45
-  ask: 56.68
-  bidSize: 1000
-  askSize: 1200
-  marketCap: 81173159936
+  trailingPE: 39.74342
+  forwardPE: 19.083754
+  volume: 24510603
+  regularMarketVolume: 24510603
+  averageVolume: 16687867
+  averageVolume10days: 21679410
+  averageDailyVolume10Day: 21679410
+  bid: 60.38
+  ask: 60.41
+  bidSize: 300
+  askSize: 400
+  marketCap: 86744571904
   fiftyTwoWeekLow: 27.66
-  fiftyTwoWeekHigh: 57.12
+  fiftyTwoWeekHigh: 62.13
   allTimeHigh: 63.62
   allTimeLow: 3.375
-  priceToSalesTrailing12Months: 3.1218045
-  fiftyDayAverage: 45.563
-  twoHundredDayAverage: 41.955
+  priceToSalesTrailing12Months: 3.3472726
+  fiftyDayAverage: 48.9858
+  twoHundredDayAverage: 43.00435
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.0110273855
+  trailingAnnualDividendYield: 0.010195413
   currency: USD
   tradeable: false
-  enterpriseValue: 97865162752
-  profitMargins: 0.07969
-  floatShares: 1427817652
+  enterpriseValue: 103006003200
+  profitMargins: 0.08505
+  floatShares: 1392076000
   sharesOutstanding: 1435930660
-  sharesShort: 28027039
-  sharesShortPriorMonth: 22385917
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0195
+  sharesShort: 30585309
+  sharesShortPriorMonth: 20725394
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.021300001
   heldPercentInsiders: 0.00666
-  heldPercentInstitutions: 0.85893
-  shortRatio: 1.74
-  shortPercentOfFloat: 0.0196
+  heldPercentInstitutions: 0.86004996
+  shortRatio: 2.05
+  shortPercentOfFloat: 0.0214
   impliedSharesOutstanding: 1435930660
-  bookValue: 13.021
-  priceToBook: 4.3414483
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.281
-  netIncomeToCommon: 2064999936
-  trailingEps: 1.43
-  forwardEps: 2.4199
+  bookValue: 13.499
+  priceToBook: 4.4751463
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.482
+  netIncomeToCommon: 2204000000
+  trailingEps: 1.52
+  forwardEps: 3.16552
   lastSplitFactor: '2:1'
   lastSplitDate: 1296604800
-  enterpriseToRevenue: 3.764
-  enterpriseToEbitda: 10.235
-  52WeekChange: 0.43440747
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.975
+  enterpriseToEbitda: 11.692
+  52WeekChange: 0.64739573
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
-  lastDividendDate: 1760486400
+  lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 56.53
-  targetHighPrice: 68.0
-  targetLowPrice: 25.0
-  targetMeanPrice: 53.945
-  targetMedianPrice: 53.25
-  recommendationMean: 1.7619
+  currentPrice: 60.41
+  targetHighPrice: 70.0
+  targetLowPrice: 28.0
+  targetMeanPrice: 59.22
+  targetMedianPrice: 63.5
+  recommendationMean: 1.85714
   recommendationKey: buy
   numberOfAnalystOpinions: 20
-  totalCash: 4318000128
-  totalCashPerShare: 3.007
-  ebitda: 9562000384
-  totalDebt: 9297999872
-  quickRatio: 1.046
-  currentRatio: 2.455
-  totalRevenue: 26001999872
-  debtToEquity: 30.589
-  revenuePerShare: 18.091
-  returnOnAssets: 0.07699
-  returnOnEquity: 0.14538999
-  grossProfits: 10067999744
-  freeCashflow: 2113374976
-  operatingCashflow: 6352999936
-  earningsGrowth: 0.278
-  revenueGrowth: 0.027
-  grossMargins: 0.3872
-  ebitdaMargins: 0.36773998
-  operatingMargins: 0.28055
+  totalCash: 3824000000
+  totalCashPerShare: 2.731
+  ebitda: 8810000384
+  totalDebt: 10389000192
+  quickRatio: 0.912
+  currentRatio: 2.291
+  totalRevenue: 25915000832
+  debtToEquity: 33.768
+  revenuePerShare: 17.959
+  returnOnAssets: 0.07192
+  returnOnEquity: 0.13946
+  grossProfits: 9605000192
+  freeCashflow: 1371124992
+  operatingCashflow: 5609999872
+  earningsGrowth: 0.477
+  revenueGrowth: -0.015
+  grossMargins: 0.37063
+  ebitdaMargins: 0.33995998
+  operatingMargins: 0.14397
   financialCurrency: USD
   symbol: FCX
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Freeport-McMoRan, Inc.
-  longName: Freeport-McMoRan Inc.
-  dividendDate: 1769990400
   earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
+  earningsTimestampStart: 1776951000
+  earningsTimestampEnd: 1776951000
   earningsCallTimestampStart: 1769094000
   earningsCallTimestampEnd: 1769094000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.43
-  epsForward: 2.4199
-  epsCurrentYear: 1.57129
-  priceEpsCurrentYear: 35.976807
-  fiftyDayAverageChange: 10.966999
-  fiftyDayAverageChangePercent: 0.24069968
-  twoHundredDayAverageChange: 14.574997
-  twoHundredDayAverageChangePercent: 0.34739593
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.52
+  epsForward: 3.16552
+  epsCurrentYear: 2.55817
+  priceEpsCurrentYear: 23.614536
+  fiftyDayAverageChange: 11.424198
+  fiftyDayAverageChangePercent: 0.23321448
+  twoHundredDayAverageChange: 17.405651
+  twoHundredDayAverageChangePercent: 0.40474164
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   marketState: CLOSED
-  corporateActions:
-  - header: Dividend
-    message: FCX announced a cash dividend of 0.15 with an ex-date of Jan. 15, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768453200000
-      amount: '0.15'
-  postMarketTime: 1768006729
-  regularMarketTime: 1767992402
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 805383000000
+  postMarketChangePercent: 0.43038955
+  postMarketPrice: 60.67
+  postMarketChange: 0.25999832
+  regularMarketChange: 1.56
+  regularMarketDayRange: 58.38 - 60.8062
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 16687867
+  fiftyTwoWeekLowChange: 32.75
+  fiftyTwoWeekLowChangePercent: 1.1840203
+  fiftyTwoWeekRange: 27.66 - 62.13
+  fiftyTwoWeekHighChange: -1.7200012
+  fiftyTwoWeekHighChangePercent: -0.027683908
+  fiftyTwoWeekChangePercent: 64.73957
+  dividendDate: 1769990400
+  corporateActions: []
+  postMarketTime: 1769216383
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_273607
   exchangeTimezoneName: America/New_York
@@ -252,55 +258,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 3.89634
-  regularMarketPrice: 56.53
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 805383000000
-  postMarketChangePercent: 0.19458804
-  postMarketPrice: 56.64
-  postMarketChange: 0.11000061
-  regularMarketChange: 2.12
-  regularMarketDayRange: 54.57 - 56.71
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 15551461
-  fiftyTwoWeekLowChange: 28.869999
-  fiftyTwoWeekLowChangePercent: 1.0437454
-  fiftyTwoWeekRange: 27.66 - 57.12
-  fiftyTwoWeekHighChange: -0.59000015
-  fiftyTwoWeekHighChangePercent: -0.010329135
-  fiftyTwoWeekChangePercent: 43.440746
+  regularMarketChangePercent: 2.65081
+  regularMarketPrice: 60.41
+  shortName: Freeport-McMoRan, Inc.
+  longName: Freeport-McMoRan Inc.
   displayName: Freeport-McMoRan
-  trailingPegRatio: 4.9429
+  trailingPegRatio: 5.2821
 fast_info:
   currency: USD
-  dayHigh: 56.709999084472656
-  dayLow: 54.56999969482422
+  dayHigh: 60.810001373291016
+  dayLow: 58.380001068115234
   exchange: NYQ
-  fiftyDayAverage: 45.563000183105466
-  lastPrice: 56.529998779296875
-  lastVolume: 19267500
-  marketCap: 81173158456.95496
-  open: 55.45000076293945
-  previousClose: 54.3
+  fiftyDayAverage: 48.98580009460449
+  lastPrice: 60.40999984741211
+  lastVolume: 24523900
+  marketCap: 86744570951.49437
+  open: 59.75
+  previousClose: 59.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 54.220001220703125
+  regularMarketPreviousClose: 58.849998474121094
   shares: 1435930660
-  tenDayAverageVolume: 18511390
-  threeMonthAverageVolume: 15689428
+  tenDayAverageVolume: 21679410
+  threeMonthAverageVolume: 16589761
   timezone: America/New_York
-  twoHundredDayAverage: 41.95499987602234
-  yearChange: 0.43440748536336177
-  yearHigh: 57.119998931884766
+  twoHundredDayAverage: 43.004349851608275
+  yearChange: 0.6473957693996143
+  yearHigh: 62.130001068115234
   yearLow: 27.65999984741211
 calendar:
   Dividend Date: 2026-02-02
   Ex-Dividend Date: 2026-01-15
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 0.46513
-  Earnings Low: 0.17
-  Earnings Average: 0.31251
-  Revenue High: 6630000000
-  Revenue Low: 4868000000
-  Revenue Average: 5547734450
+  - '2026-04-23T00:00:00'
+  Earnings High: 0.56
+  Earnings Low: 0.41
+  Earnings Average: 0.48024
+  Revenue High: 6064289480
+  Revenue Low: 5000246700
+  Revenue Average: 5579707240
 isin: US35671D8570
diff --git a/Stock/FDS/FDS.hours.valid.parquet b/Stock/FDS/FDS.hours.valid.parquet
index 96e3440597200ef87c873ea6b45c8a692eb89726..fbd45144c7d31e522d4fe32a2708667a7a7bc990 100644
--- a/Stock/FDS/FDS.hours.valid.parquet
+++ b/Stock/FDS/FDS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8fbb19c924a0cc33b094854e8df348eb178fd2f73683902533a95a959bbe3400
-size 155926
+oid sha256:658aa97eea5ae71deabf226a2f9c0dbecb147b2c72d9a0a7df952f95006f798d
+size 157006
diff --git a/Stock/FDS/FDS.minutes.valid.parquet b/Stock/FDS/FDS.minutes.valid.parquet
index e4be65e4c49268ecbff4ca4d63f1212f762c48b3..6e65a8d77556d59659a00796cb921cde6cf6b108 100644
--- a/Stock/FDS/FDS.minutes.valid.parquet
+++ b/Stock/FDS/FDS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5091a0396f1d8fefd231c9c5351a1950f397ae169fb43793e97fd0eba0d18bb1
-size 542653
+oid sha256:2b74fdec90835f8f02f0f6da290cb03790ad9e73cc362be8c2bc62ade9a44147
+size 548328
diff --git a/Stock/FDS/FDS.ticker.yaml b/Stock/FDS/FDS.ticker.yaml
index c77f7ba55bd354348945bf9daa5fb12569693bf4..89f2f5caf29ce996496eb88957941373c272b5e8 100644
--- a/Stock/FDS/FDS.ticker.yaml
+++ b/Stock/FDS/FDS.ticker.yaml
@@ -119,86 +119,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.factset.com/stockquote.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 286.36
-  open: 296.46
-  dayLow: 290.22
-  dayHigh: 297.3588
-  regularMarketPreviousClose: 286.36
-  regularMarketOpen: 296.46
-  regularMarketDayLow: 290.22
-  regularMarketDayHigh: 297.3588
+  previousClose: 288.79
+  open: 289.29
+  dayLow: 284.35
+  dayHigh: 290.75
+  regularMarketPreviousClose: 288.79
+  regularMarketOpen: 289.29
+  regularMarketDayLow: 284.35
+  regularMarketDayHigh: 290.75
   dividendRate: 4.4
-  dividendYield: 1.49
+  dividendYield: 1.53
   exDividendDate: 1764288000
   payoutRatio: 0.2761
   fiveYearAvgDividendYield: 0.92
   beta: 0.743
-  trailingPE: 18.730917
-  forwardPE: 15.498617
-  volume: 383682
-  regularMarketVolume: 383682
-  averageVolume: 812808
-  averageVolume10days: 474500
-  averageDailyVolume10Day: 474500
-  bid: 290.0
-  ask: 298.0
-  bidSize: 120
-  askSize: 40
-  marketCap: 11018300416
+  trailingPE: 18.24825
+  forwardPE: 15.08434
+  volume: 198954
+  regularMarketVolume: 198954
+  averageVolume: 780221
+  averageVolume10days: 500170
+  averageDailyVolume10Day: 500170
+  bid: 285.95
+  ask: 286.72
+  bidSize: 40
+  askSize: 80
+  marketCap: 10727546880
   fiftyTwoWeekLow: 250.5
   fiftyTwoWeekHigh: 477.92
   allTimeHigh: 499.87
   allTimeLow: 3.444444
-  priceToSalesTrailing12Months: 4.667383
-  fiftyDayAverage: 280.3238
-  twoHundredDayAverage: 365.57095
+  priceToSalesTrailing12Months: 4.544219
+  fiftyDayAverage: 284.815
+  twoHundredDayAverage: 358.7578
   trailingAnnualDividendRate: 4.34
-  trailingAnnualDividendYield: 0.015155749
+  trailingAnnualDividendYield: 0.0150282215
   currency: USD
   tradeable: false
-  enterpriseValue: 12191229952
+  enterpriseValue: 11902968832
   profitMargins: 0.25399
-  floatShares: 36976089
+  floatShares: 36970154
   sharesOutstanding: 37099259
-  sharesShort: 1785631
-  sharesShortPriorMonth: 2648595
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0477
+  sharesShort: 1684994
+  sharesShortPriorMonth: 2743525
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0454
   heldPercentInsiders: 0.00413
-  heldPercentInstitutions: 1.0040001
-  shortRatio: 2.02
-  shortPercentOfFloat: 0.0545
+  heldPercentInstitutions: 1.00079
+  shortRatio: 2.14
+  shortPercentOfFloat: 0.0519
   impliedSharesOutstanding: 37419936
   bookValue: 58.208
-  priceToBook: 5.0585833
+  priceToBook: 4.925096
   lastFiscalYearEnd: 1756598400
   nextFiscalYearEnd: 1788134400
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: 0.017
   netIncomeToCommon: 599598016
-  trailingEps: 15.72
-  forwardEps: 18.99847
+  trailingEps: 15.71
+  forwardEps: 19.00514
   lastSplitFactor: '3:2'
   lastSplitDate: 1107734400
-  enterpriseToRevenue: 5.164
-  enterpriseToEbitda: 13.227
-  52WeekChange: -0.35265797
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.042
+  enterpriseToEbitda: 12.915
+  52WeekChange: -0.39700902
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.1
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 294.45
+  currentPrice: 286.68
   targetHighPrice: 430.0
   targetLowPrice: 253.0
-  targetMeanPrice: 321.0625
-  targetMedianPrice: 306.0
+  targetMeanPrice: 322.125
+  targetMedianPrice: 312.0
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 16
@@ -226,14 +226,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: FactSet Research Systems Inc.
-  longName: FactSet Research Systems Inc.
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768002854
-  regularMarketTime: 1767992402
+  postMarketTime: 1769209914
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_347669
   exchangeTimezoneName: America/New_York
@@ -241,33 +240,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 2.82512
-  regularMarketPrice: 294.45
-  priceEpsCurrentYear: 16.831612
-  fiftyDayAverageChange: 14.126221
-  fiftyDayAverageChangePercent: 0.050392516
-  twoHundredDayAverageChange: -71.12094
-  twoHundredDayAverageChangePercent: -0.19454758
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.73064
+  regularMarketPrice: 286.68
+  shortName: FactSet Research Systems Inc.
+  longName: FactSet Research Systems Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 835968600000
-  postMarketChangePercent: 0.016976666
-  postMarketPrice: 294.5
-  postMarketChange: 0.049987793
-  regularMarketChange: 8.09003
-  regularMarketDayRange: 290.22 - 297.3588
+  postMarketChangePercent: 0.0
+  postMarketPrice: 286.68
+  postMarketChange: 0.0
+  regularMarketChange: -2.11002
+  regularMarketDayRange: 284.35 - 290.75
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 812808
-  fiftyTwoWeekLowChange: 43.950012
-  fiftyTwoWeekLowChangePercent: 0.17544915
+  averageDailyVolume3Month: 780221
+  fiftyTwoWeekLowChange: 36.179993
+  fiftyTwoWeekLowChangePercent: 0.14443111
   fiftyTwoWeekRange: 250.5 - 477.92
-  fiftyTwoWeekHighChange: -183.47
-  fiftyTwoWeekHighChangePercent: -0.3838927
-  fiftyTwoWeekChangePercent: -35.265797
+  fiftyTwoWeekHighChange: -191.24002
+  fiftyTwoWeekHighChangePercent: -0.4001507
+  fiftyTwoWeekChangePercent: -39.7009
   dividendDate: 1766016000
   earningsTimestamp: 1766064600
   earningsTimestampStart: 1773927000
@@ -275,30 +266,39 @@ info:
   earningsCallTimestampStart: 1766066400
   earningsCallTimestampEnd: 1766066400
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 15.72
-  epsForward: 18.99847
+  epsTrailingTwelveMonths: 15.71
+  epsForward: 19.00514
   epsCurrentYear: 17.49387
+  priceEpsCurrentYear: 16.387455
+  fiftyDayAverageChange: 1.8649902
+  fiftyDayAverageChangePercent: 0.006548076
+  twoHundredDayAverageChange: -72.07782
+  twoHundredDayAverageChangePercent: -0.2009094
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   displayName: FactSet Research Systems
-  trailingPegRatio: 1.7075
+  trailingPegRatio: 1.6816
 fast_info:
   currency: USD
-  dayHigh: 297.3599853515625
-  dayLow: 290.2200012207031
+  dayHigh: 290.75
+  dayLow: 284.3500061035156
   exchange: NYQ
-  fiftyDayAverage: 280.32380126953126
-  lastPrice: 294.45001220703125
-  lastVolume: 459700
-  marketCap: 11018300611.986328
-  open: 296.4599914550781
-  previousClose: 293.23
+  fiftyDayAverage: 284.81500061035155
+  lastPrice: 286.67999267578125
+  lastVolume: 256800
+  marketCap: 10727546978.408203
+  open: 289.2900085449219
+  previousClose: 288.09
   quoteType: EQUITY
-  regularMarketPreviousClose: 294.1700134277344
+  regularMarketPreviousClose: 288.7900085449219
   shares: 37419936
-  tenDayAverageVolume: 474500
-  threeMonthAverageVolume: 818488
+  tenDayAverageVolume: 500170
+  threeMonthAverageVolume: 780429
   timezone: America/New_York
-  twoHundredDayAverage: 365.5709506225586
-  yearChange: -0.35265791300712007
+  twoHundredDayAverage: 358.75780044555665
+  yearChange: -0.39700902952649386
   yearHigh: 477.9200134277344
   yearLow: 250.5
 calendar:
@@ -311,5 +311,5 @@ calendar:
   Earnings Average: 4.39434
   Revenue High: 609400000
   Revenue Low: 597200000
-  Revenue Average: 605201740
+  Revenue Average: 605126880
 isin: US3030751057
diff --git a/Stock/FDX/FDX.minutes.valid.parquet b/Stock/FDX/FDX.minutes.valid.parquet
index a2b662a00e56fbfa15deac6d6b9b9b9dc5a98b82..20286982e61bf1d30947940dd4ac104a0940c1ad 100644
--- a/Stock/FDX/FDX.minutes.valid.parquet
+++ b/Stock/FDX/FDX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1886b08671d34c9d1a620d7769c75fe36cb1af685c34981121bae650a473375f
-size 1373019
+oid sha256:caf27223a94d36cc17b8e2632bc391548f7c432acd7ce946043ff062612a16e8
+size 1381697
diff --git a/Stock/FDX/FDX.ticker.yaml b/Stock/FDX/FDX.ticker.yaml
index 73831b996be82adf6b03929c5d71d8abbb56ccf3..4cd896f30281bec33689b221e00d8f136c7ae0a5 100644
--- a/Stock/FDX/FDX.ticker.yaml
+++ b/Stock/FDX/FDX.ticker.yaml
@@ -72,9 +72,9 @@ info:
     unexercisedValue: 2467735
   - maxAge: 1
     name: Mr. John Alan Smith
-    age: 63
+    age: 62
     title: COO of Federal Express Corporation for U.S. & Canada
-    yearBorn: 1962
+    yearBorn: 1963
     fiscalYear: 2025
     totalPay: 2838089
     exercisedValue: 446313
@@ -121,84 +121,84 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.fedex.com/phoenix.zhtml?c=73289&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 297.46
-  open: 314.02
-  dayLow: 309.005
-  dayHigh: 318.83
-  regularMarketPreviousClose: 297.46
-  regularMarketOpen: 314.02
-  regularMarketDayLow: 309.005
-  regularMarketDayHigh: 318.83
+  previousClose: 309.81
+  open: 308.75
+  dayLow: 302.4187
+  dayHigh: 309.81
+  regularMarketPreviousClose: 309.81
+  regularMarketOpen: 308.75
+  regularMarketDayLow: 302.4187
+  regularMarketDayHigh: 309.81
   dividendRate: 5.8
-  dividendYield: 1.86
+  dividendYield: 1.91
   exDividendDate: 1765756800
   payoutRatio: 0.3132
   fiveYearAvgDividendYield: 1.77
   beta: 1.357
-  trailingPE: 17.305264
-  forwardPE: 14.742695
-  volume: 1990513
-  regularMarketVolume: 1990513
-  averageVolume: 1646654
-  averageVolume10days: 1650300
-  averageDailyVolume10Day: 1650300
-  bid: 312.21
-  ask: 313.33
-  bidSize: 300
-  askSize: 100
-  marketCap: 73703038976
+  trailingPE: 16.835085
+  forwardPE: 14.317691
+  volume: 1740811
+  regularMarketVolume: 1740811
+  averageVolume: 1734393
+  averageVolume10days: 1853100
+  averageDailyVolume10Day: 1853100
+  bid: 302.29
+  ask: 304.2
+  bidSize: 600
+  askSize: 200
+  marketCap: 71780007936
   fiftyTwoWeekLow: 194.3
   fiftyTwoWeekHigh: 318.83
   allTimeHigh: 319.9
   allTimeLow: 0.949219
-  priceToSalesTrailing12Months: 0.81807727
-  fiftyDayAverage: 276.8902
-  twoHundredDayAverage: 239.6981
+  priceToSalesTrailing12Months: 0.7967323
+  fiftyDayAverage: 286.6956
+  twoHundredDayAverage: 243.13326
   trailingAnnualDividendRate: 5.73
-  trailingAnnualDividendYield: 0.019263094
+  trailingAnnualDividendYield: 0.018495208
   currency: USD
   tradeable: false
   profitMargins: 0.04814
-  floatShares: 217121813
+  floatShares: 217119462
   sharesOutstanding: 235122816
-  sharesShort: 3947617
-  sharesShortPriorMonth: 4865423
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0168
+  sharesShort: 4146682
+  sharesShortPriorMonth: 4004262
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0176
   heldPercentInsiders: 0.07579
-  heldPercentInstitutions: 0.80547994
-  shortRatio: 2.81
-  shortPercentOfFloat: 0.0168
+  heldPercentInstitutions: 0.80608004
+  shortRatio: 2.45
+  shortPercentOfFloat: 0.0177
   impliedSharesOutstanding: 235955461
   bookValue: 119.745
-  priceToBook: 2.608543
+  priceToBook: 2.5404818
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1630368000
   earningsQuarterlyGrowth: -0.107
   netIncomeToCommon: 4330999808
-  trailingEps: 18.05
-  forwardEps: 21.18744
+  trailingEps: 18.07
+  forwardEps: 21.24714
   lastSplitFactor: '2:1'
   lastSplitDate: 926035200
-  52WeekChange: 0.13755047
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.08055985
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.45
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 312.36
+  currentPrice: 304.21
   targetHighPrice: 365.0
   targetLowPrice: 210.0
-  targetMeanPrice: 306.17856
-  targetMedianPrice: 313.5
-  recommendationMean: 1.93333
+  targetMeanPrice: 308.4643
+  targetMedianPrice: 315.5
+  recommendationMean: 2.03333
   recommendationKey: buy
   numberOfAnalystOpinions: 28
   ebitda: 11368999936
@@ -224,33 +224,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 18.05
-  epsForward: 21.18744
-  epsCurrentYear: 18.50085
-  priceEpsCurrentYear: 16.883547
-  fiftyDayAverageChange: 35.469788
-  fiftyDayAverageChangePercent: 0.12810056
-  twoHundredDayAverageChange: 72.66188
-  twoHundredDayAverageChangePercent: 0.30313915
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: FedEx Corporation
+  longName: FedEx Corporation
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_124423
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.80756
+  regularMarketPrice: 304.21
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 261239400000
-  postMarketChangePercent: 0.14727302
-  postMarketPrice: 312.82
-  postMarketChange: 0.46002197
-  regularMarketChange: 14.9
-  regularMarketDayRange: 309.005 - 318.83
+  postMarketChangePercent: -0.10058833
+  postMarketPrice: 303.904
+  postMarketChange: -0.30599976
+  regularMarketChange: -5.60001
+  regularMarketDayRange: 302.4187 - 309.81
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1646654
-  fiftyTwoWeekLowChange: 118.05998
-  fiftyTwoWeekLowChangePercent: 0.60761696
+  averageDailyVolume3Month: 1734393
+  fiftyTwoWeekLowChange: 109.90999
+  fiftyTwoWeekLowChangePercent: 0.56567156
   fiftyTwoWeekRange: 194.3 - 318.83
-  fiftyTwoWeekHighChange: -6.470001
-  fiftyTwoWeekHighChangePercent: -0.02029295
-  fiftyTwoWeekChangePercent: 13.755047
+  fiftyTwoWeekHighChange: -14.619995
+  fiftyTwoWeekHighChangePercent: -0.045855146
+  fiftyTwoWeekChangePercent: 8.0559845
   dividendDate: 1767657600
   earningsTimestamp: 1766091600
   earningsTimestampStart: 1766091600
@@ -258,42 +261,39 @@ info:
   earningsCallTimestampStart: 1773955800
   earningsCallTimestampEnd: 1773955800
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_124423
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 5.00907
-  regularMarketPrice: 312.36
-  corporateActions: []
-  postMarketTime: 1768006753
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: FedEx Corporation
-  longName: FedEx Corporation
+  epsTrailingTwelveMonths: 18.07
+  epsForward: 21.24714
+  epsCurrentYear: 18.51312
+  priceEpsCurrentYear: 16.432129
+  fiftyDayAverageChange: 17.514404
+  fiftyDayAverageChangePercent: 0.061090596
+  twoHundredDayAverageChange: 61.076736
+  twoHundredDayAverageChangePercent: 0.25120685
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   displayName: FedEx
-  trailingPegRatio: 1.3768
+  trailingPegRatio: 1.3332
 fast_info:
   currency: USD
-  dayHigh: 318.8299865722656
-  dayLow: 309.010009765625
+  dayHigh: 309.80999755859375
+  dayLow: 302.4200134277344
   exchange: NYQ
-  fiftyDayAverage: 276.8901986694336
-  lastPrice: 312.3599853515625
-  lastVolume: 2241900
-  marketCap: 73703044341.58118
-  open: 314.0199890136719
-  previousClose: 309.22
+  fiftyDayAverage: 286.69559875488284
+  lastPrice: 304.2099914550781
+  lastVolume: 1741600
+  marketCap: 71780008774.58902
+  open: 308.75
+  previousClose: 308.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 309.010009765625
+  regularMarketPreviousClose: 309.80999755859375
   shares: 235955461
-  tenDayAverageVolume: 1650300
-  threeMonthAverageVolume: 1659187
+  tenDayAverageVolume: 1853100
+  threeMonthAverageVolume: 1724246
   timezone: America/New_York
-  twoHundredDayAverage: 239.6980995941162
-  yearChange: 0.13755049170544018
+  twoHundredDayAverage: 243.13324966430665
+  yearChange: 0.08055977257883996
   yearHigh: 318.8299865722656
   yearLow: 194.3000030517578
 calendar:
diff --git a/Stock/FE/FE.minutes.valid.parquet b/Stock/FE/FE.minutes.valid.parquet
index 16c96c4e320b4c2cd8616c79e6d7d750efc4b0da..40d9e1958486f38224f18b5a3fc448be4ba7b092 100644
--- a/Stock/FE/FE.minutes.valid.parquet
+++ b/Stock/FE/FE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e79ed7c858d826cc9a05b7d0bfb0691ff9242114058057bbde8ae6fc82bfcf22
-size 362190
+oid sha256:4d5d9aa1c3ef0eba1cdfe4602c0fffe0602d633106b7b18eae2299d4e8b02eb4
+size 368324
diff --git a/Stock/FE/FE.ticker.yaml b/Stock/FE/FE.ticker.yaml
index 3a5ac0f55b822feb68b0115f3fffe7ca8ede032b..ac8c2edf1b40668b41cac21a1bc8182f14e26068 100644
--- a/Stock/FE/FE.ticker.yaml
+++ b/Stock/FE/FE.ticker.yaml
@@ -106,85 +106,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.firstenergycorp.com/phoenix.zhtml?c=102230&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.78
-  open: 44.92
-  dayLow: 44.525
-  dayHigh: 45.2
-  regularMarketPreviousClose: 44.78
-  regularMarketOpen: 44.92
-  regularMarketDayLow: 44.525
-  regularMarketDayHigh: 45.2
+  previousClose: 47.05
+  open: 47.15
+  dayLow: 46.07
+  dayHigh: 47.15
+  regularMarketPreviousClose: 47.05
+  regularMarketOpen: 47.15
+  regularMarketDayLow: 46.07
+  regularMarketDayHigh: 47.15
   dividendRate: 1.78
-  dividendYield: 3.99
+  dividendYield: 3.82
   exDividendDate: 1770336000
   payoutRatio: 0.7565
   fiveYearAvgDividendYield: 4.06
   beta: 0.626
-  trailingPE: 19.413044
-  forwardPE: 16.426434
-  volume: 3486815
-  regularMarketVolume: 3486815
-  averageVolume: 4583608
-  averageVolume10days: 3404180
-  averageDailyVolume10Day: 3404180
-  bid: 44.65
-  ask: 45.39
-  bidSize: 1200
-  askSize: 1200
-  marketCap: 25792768000
+  trailingPE: 20.243479
+  forwardPE: 17.126778
+  volume: 3348432
+  regularMarketVolume: 3348432
+  averageVolume: 4555868
+  averageVolume10days: 4968930
+  averageDailyVolume10Day: 4968930
+  bid: 46.54
+  ask: 46.49
+  bidSize: 500
+  askSize: 400
+  marketCap: 26896107520
   fiftyTwoWeekLow: 37.58
   fiftyTwoWeekHigh: 48.2
   allTimeHigh: 84.0
   allTimeLow: 18.0
-  priceToSalesTrailing12Months: 1.8058369
-  fiftyDayAverage: 45.4776
-  twoHundredDayAverage: 43.2815
+  priceToSalesTrailing12Months: 1.8830854
+  fiftyDayAverage: 45.5716
+  twoHundredDayAverage: 43.58055
   trailingAnnualDividendRate: 1.74
-  trailingAnnualDividendYield: 0.038856633
+  trailingAnnualDividendYield: 0.036981937
   currency: USD
   tradeable: false
-  enterpriseValue: 53244768256
+  enterpriseValue: 54348107776
   profitMargins: 0.09312
-  floatShares: 547083941
+  floatShares: 547078164
   sharesOutstanding: 577665555
-  sharesShort: 24986385
-  sharesShortPriorMonth: 27967162
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0433
+  sharesShort: 27888019
+  sharesShortPriorMonth: 26297871
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.048299998
   heldPercentInsiders: 0.00164
-  heldPercentInstitutions: 0.95085
-  shortRatio: 5.08
-  shortPercentOfFloat: 0.057600003
+  heldPercentInstitutions: 0.95138
+  shortRatio: 6.24
+  shortPercentOfFloat: 0.0643
   impliedSharesOutstanding: 577665555
   bookValue: 22.155
-  priceToBook: 2.0153465
+  priceToBook: 2.1015573
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.053
   netIncomeToCommon: 1330000000
   trailingEps: 2.3
-  forwardEps: 2.71818
-  enterpriseToRevenue: 3.728
-  enterpriseToEbitda: 11.741
-  52WeekChange: 0.14019406
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.71855
+  enterpriseToRevenue: 3.805
+  enterpriseToEbitda: 11.984
+  52WeekChange: 0.1389432
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.445
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 44.65
+  currentPrice: 46.56
   targetHighPrice: 55.0
   targetLowPrice: 46.0
-  targetMeanPrice: 50.0
-  targetMedianPrice: 49.5
-  recommendationMean: 2.3125
+  targetMeanPrice: 50.08333
+  targetMedianPrice: 50.0
+  recommendationMean: 2.25
   recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 1404000000
@@ -211,89 +211,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 17.587465
-  fiftyDayAverageChange: -0.8275986
-  fiftyDayAverageChangePercent: -0.018197939
-  twoHundredDayAverageChange: 1.3684998
-  twoHundredDayAverageChangePercent: 0.031618584
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 879172200000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.042956308
+  postMarketPrice: 46.58
+  postMarketChange: 0.020000458
+  regularMarketChange: -0.489998
+  regularMarketDayRange: 46.07 - 47.15
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4555868
+  fiftyTwoWeekLowChange: 8.98
+  fiftyTwoWeekLowChangePercent: 0.23895687
+  fiftyTwoWeekRange: 37.58 - 48.2
+  fiftyTwoWeekHighChange: -1.6399994
+  fiftyTwoWeekHighChangePercent: -0.034024883
+  fiftyTwoWeekChangePercent: 13.89432
+  dividendDate: 1772323200
+  earningsTimestamp: 1771362000
+  earningsTimestampStart: 1771362000
+  earningsTimestampEnd: 1771362000
+  earningsCallTimestampStart: 1771423200
+  earningsCallTimestampEnd: 1771423200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.3
+  epsForward: 2.71855
+  epsCurrentYear: 2.53843
+  priceEpsCurrentYear: 18.342047
+  fiftyDayAverageChange: 0.9883995
+  fiftyDayAverageChangePercent: 0.021688934
+  twoHundredDayAverageChange: 2.9794502
+  twoHundredDayAverageChangePercent: 0.06836651
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   shortName: FirstEnergy Corp.
   longName: FirstEnergy Corp.
+  postMarketTime: 1769216292
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_293515
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.04144
+  regularMarketPrice: 46.56
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 879172200000
-  postMarketChangePercent: 0.49271533
-  postMarketPrice: 44.87
-  postMarketChange: 0.2199974
-  regularMarketChange: -0.129997
-  regularMarketDayRange: 44.525 - 45.2
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4583608
-  fiftyTwoWeekLowChange: 7.0699997
-  fiftyTwoWeekLowChangePercent: 0.18813197
-  fiftyTwoWeekRange: 37.58 - 48.2
-  fiftyTwoWeekHighChange: -3.5499992
-  fiftyTwoWeekHighChangePercent: -0.07365143
-  fiftyTwoWeekChangePercent: 14.019405
-  dividendDate: 1772323200
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1761163200
-  earningsTimestampEnd: 1761163200
-  earningsCallTimestampStart: 1761224400
-  earningsCallTimestampEnd: 1761224400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.3
-  epsForward: 2.71818
-  epsCurrentYear: 2.53874
-  regularMarketChangePercent: -0.290302
-  regularMarketPrice: 44.65
-  corporateActions: []
-  postMarketTime: 1768002661
-  regularMarketTime: 1767992402
-  exchange: NYQ
   displayName: FirstEnergy
-  trailingPegRatio: 1.1375
+  trailingPegRatio: 1.1861
 fast_info:
   currency: USD
-  dayHigh: 45.20000076293945
-  dayLow: 44.529998779296875
+  dayHigh: 47.150001525878906
+  dayLow: 46.06999969482422
   exchange: NYQ
-  fiftyDayAverage: 45.47759994506836
-  lastPrice: 44.650001525878906
-  lastVolume: 4114100
-  marketCap: 25792767912.197685
-  open: 44.91999816894531
-  previousClose: 44.69
+  fiftyDayAverage: 45.57159980773926
+  lastPrice: 46.560001373291016
+  lastVolume: 4172100
+  marketCap: 26896109034.102917
+  open: 47.150001525878906
+  previousClose: 47.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.689998626708984
+  regularMarketPreviousClose: 47.04999923706055
   shares: 577665555
-  tenDayAverageVolume: 3404180
-  threeMonthAverageVolume: 4574876
+  tenDayAverageVolume: 4968930
+  threeMonthAverageVolume: 4561022
   timezone: America/New_York
-  twoHundredDayAverage: 43.2814999961853
-  yearChange: 0.14019411899537082
+  twoHundredDayAverage: 43.58054998397827
+  yearChange: 0.1389432523671325
   yearHigh: 48.20000076293945
   yearLow: 37.58000183105469
 calendar:
   Dividend Date: 2026-03-01
   Ex-Dividend Date: 2026-02-06
   Earnings Date:
-  - '2025-10-22T00:00:00'
+  - '2026-02-17T00:00:00'
   Earnings High: 0.64
   Earnings Low: 0.50493
-  Earnings Average: 0.55404
+  Earnings Average: 0.53392
   Revenue High: 3436413720
   Revenue Low: 2542378820
-  Revenue Average: 3201660510
+  Revenue Average: 3204060510
 isin: US3379321074
diff --git a/Stock/FFH.TO/FFH.TO.actions.yaml b/Stock/FFH.TO/FFH.TO.actions.yaml
index 3d6d51d8ee83a22632334566db49935e6dea3ed4..2a55eafbf9f7352d11f1c89546c86881f922eb25 100644
--- a/Stock/FFH.TO/FFH.TO.actions.yaml
+++ b/Stock/FFH.TO/FFH.TO.actions.yaml
@@ -70,3 +70,6 @@
 - Date: '2025-01-16T00:00:00-05:00'
   Dividends: 21.504
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 20.817
+  Stock Splits: 0.0
diff --git a/Stock/FFH.TO/FFH.TO.dividends.yaml b/Stock/FFH.TO/FFH.TO.dividends.yaml
index d175fee32e3cc7168384840660feb9488f259ddc..77f29f06f9ad0a9575b070beba6e6cda0be29b0a 100644
--- a/Stock/FFH.TO/FFH.TO.dividends.yaml
+++ b/Stock/FFH.TO/FFH.TO.dividends.yaml
@@ -22,3 +22,4 @@
 '2023-01-18T00:00:00-05:00': 13.388
 '2024-01-17T00:00:00-05:00': 20.237
 '2025-01-16T00:00:00-05:00': 21.504
+'2026-01-15T00:00:00-05:00': 20.817
diff --git a/Stock/FFH.TO/FFH.TO.hours.valid.parquet b/Stock/FFH.TO/FFH.TO.hours.valid.parquet
index 03ebf713b66f8026c124e3d0afce630e11ce3126..14391db896c28136c30944c9000410675d6f21e9 100644
--- a/Stock/FFH.TO/FFH.TO.hours.valid.parquet
+++ b/Stock/FFH.TO/FFH.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:953f0caf01d028934025bd0547992c1322720f34eb5d9873e1f36c859405e136
-size 150408
+oid sha256:578d81c82505975e2a997775c68fc207d5bc604efd61090a2b7c457bb019a381
+size 151197
diff --git a/Stock/FFH.TO/FFH.TO.minutes.valid.parquet b/Stock/FFH.TO/FFH.TO.minutes.valid.parquet
index db813dbf2113b719cdb910441f601b516cfcb88f..5743c8f0c762fe86b17f46fb9a4187fb1a052aca 100644
--- a/Stock/FFH.TO/FFH.TO.minutes.valid.parquet
+++ b/Stock/FFH.TO/FFH.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31c3737765c532812ab28537b298a903763de948bfbf746555572146c6489546
-size 172033
+oid sha256:daee7b865960dc5ad01a9cfa8e0b1628564549065654e259119d1b11c0ce71c8
+size 174917
diff --git a/Stock/FFH.TO/FFH.TO.ticker.yaml b/Stock/FFH.TO/FFH.TO.ticker.yaml
index 9fc9e33764486dc183b9cc0ed6fb9df0f5316642..7db6c3110a3c83914701eb0d87a5097b32c327a1 100644
--- a/Stock/FFH.TO/FFH.TO.ticker.yaml
+++ b/Stock/FFH.TO/FFH.TO.ticker.yaml
@@ -123,85 +123,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.fairfax.ca/Investors/shareholder-information/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2577.97
-  open: 2586.09
-  dayLow: 2577.45
-  dayHigh: 2615.2
-  regularMarketPreviousClose: 2577.97
-  regularMarketOpen: 2586.09
-  regularMarketDayLow: 2577.45
-  regularMarketDayHigh: 2615.2
-  dividendRate: 20.61
-  dividendYield: 0.79
+  previousClose: 2308.41
+  open: 2320.0
+  dayLow: 2282.77
+  dayHigh: 2340.72
+  regularMarketPreviousClose: 2308.41
+  regularMarketOpen: 2320.0
+  regularMarketDayLow: 2282.77
+  regularMarketDayHigh: 2340.72
+  dividendRate: 20.77
+  dividendYield: 0.91
   exDividendDate: 1768435200
   payoutRatio: 0.0727
   fiveYearAvgDividendYield: 1.55
   beta: 0.516
-  trailingPE: 9.132565
-  forwardPE: 12.793891
-  volume: 109928
-  regularMarketVolume: 109928
-  averageVolume: 72703
-  averageVolume10days: 65180
-  averageDailyVolume10Day: 65180
-  bid: 2589.88
-  ask: 2625.29
+  trailingPE: 8.032185
+  forwardPE: 11.322704
+  volume: 83792
+  regularMarketVolume: 83792
+  averageVolume: 87117
+  averageVolume10days: 156740
+  averageDailyVolume10Day: 156740
+  bid: 2283.21
+  ask: 2287.59
   bidSize: 0
   askSize: 0
-  marketCap: 58125877248
+  marketCap: 50838294528
   fiftyTwoWeekLow: 1836.92
   fiftyTwoWeekHigh: 2700.0
   allTimeHigh: 2700.0
   allTimeLow: 57.0
-  priceToSalesTrailing12Months: 1.5123084
-  fiftyDayAverage: 2412.172
-  twoHundredDayAverage: 2342.3308
+  priceToSalesTrailing12Months: 1.3227015
+  fiftyDayAverage: 2456.108
+  twoHundredDayAverage: 2363.032
   trailingAnnualDividendRate: 15.0
-  trailingAnnualDividendYield: 0.005818532
+  trailingAnnualDividendYield: 0.006497979
   currency: CAD
   tradeable: false
-  enterpriseValue: 62889091072
+  enterpriseValue: 55899672576
   profitMargins: 0.121929996
-  floatShares: 19085565
+  floatShares: 19085352
   sharesOutstanding: 20579935
-  sharesShort: 177826
-  sharesShortPriorMonth: 130087
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.008
-  heldPercentInsiders: 0.02528
-  heldPercentInstitutions: 0.36016
+  sharesShort: 149474
+  sharesShortPriorMonth: 147266
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0068
+  heldPercentInsiders: 0.025290001
+  heldPercentInstitutions: 0.36477003
   shortRatio: 1.97
   impliedSharesOutstanding: 22238583
-  bookValue: 1675.7275
-  priceToBook: 1.5597643
+  bookValue: 1659.3441
+  priceToBook: 1.3776768
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.117
   netIncomeToCommon: 4707899904
-  trailingEps: 286.2
-  forwardEps: 204.29594
-  enterpriseToRevenue: 1.636
-  enterpriseToEbitda: 8.112
-  52WeekChange: 0.35042107
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 21.504
-  lastDividendDate: 1736985600
+  trailingEps: 284.61
+  forwardEps: 201.89877
+  enterpriseToRevenue: 1.454
+  enterpriseToEbitda: 7.21
+  52WeekChange: 0.14395809
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 20.817
+  lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 2613.74
-  targetHighPrice: 3158.561
-  targetLowPrice: 1628.634
-  targetMeanPrice: 2626.7915
-  targetMedianPrice: 2747.7114
-  recommendationMean: 2.42857
-  recommendationKey: buy
+  currentPrice: 2286.04
+  targetHighPrice: 3115.8264
+  targetLowPrice: 1606.599
+  targetMeanPrice: 2573.0166
+  targetMedianPrice: 2655.8306
+  recommendationMean: 2.71429
+  recommendationKey: hold
   numberOfAnalystOpinions: 6
   totalCash: 11438799872
   totalCashPerShare: 536.31
@@ -233,75 +233,68 @@ info:
   marketState: CLOSED
   shortName: FAIRFAX FINANCIAL HOLDINGS LTD.
   longName: Fairfax Financial Holdings Limited
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_698550
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.9690599
+  regularMarketPrice: 2286.04
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChange: -22.369873
+  regularMarketDayRange: 2282.77 - 2340.72
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 87117
+  fiftyTwoWeekLowChange: 449.12
+  fiftyTwoWeekLowChangePercent: 0.24449621
+  fiftyTwoWeekRange: 1836.92 - 2700.0
+  fiftyTwoWeekHighChange: -413.95996
+  fiftyTwoWeekHighChangePercent: -0.15331851
+  fiftyTwoWeekChangePercent: 14.395809
+  dividendDate: 1769040000
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
   earningsCallTimestampStart: 1762522200
   earningsCallTimestampEnd: 1762522200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 286.2
-  epsForward: 204.29594
-  epsCurrentYear: 145.42667
-  priceEpsCurrentYear: 17.972908
-  fiftyDayAverageChange: 201.56787
-  fiftyDayAverageChangePercent: 0.083562806
-  twoHundredDayAverageChange: 271.40918
-  twoHundredDayAverageChangePercent: 0.115871415
+  epsTrailingTwelveMonths: 284.61
+  epsForward: 201.89877
+  epsCurrentYear: 145.49333
+  priceEpsCurrentYear: 15.712336
+  fiftyDayAverageChange: -170.06787
+  fiftyDayAverageChangePercent: -0.069242835
+  twoHundredDayAverageChange: -76.99194
+  twoHundredDayAverageChangePercent: -0.032581847
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 35.77002
-  regularMarketDayRange: 2577.45 - 2615.2
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 72703
-  fiftyTwoWeekLowChange: 776.81995
-  fiftyTwoWeekLowChangePercent: 0.42289263
-  fiftyTwoWeekRange: 1836.92 - 2700.0
-  fiftyTwoWeekHighChange: -86.26001
-  fiftyTwoWeekHighChangePercent: -0.031948153
-  fiftyTwoWeekChangePercent: 35.042107
-  dividendDate: 1769040000
-  corporateActions:
-  - header: Dividend
-    message: FFH.TO announced a cash dividend of 15.00 with an ex-date of Jan. 15,
-      2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768453200000
-      amount: '15.00'
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_698550
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.3875266
-  regularMarketPrice: 2613.74
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 2615.199951171875
-  dayLow: 2577.449951171875
+  dayHigh: 2340.719970703125
+  dayLow: 2282.77001953125
   exchange: TOR
-  fiftyDayAverage: 2412.1719970703125
-  lastPrice: 2613.739990234375
-  lastVolume: 109900
-  marketCap: 58125873713.24634
-  open: 2586.090087890625
-  previousClose: 2575.21
+  fiftyDayAverage: 2456.107998046875
+  lastPrice: 2286.0400390625
+  lastVolume: 86400
+  marketCap: 50838291150.01465
+  open: 2320.0
+  previousClose: 2308.41
   quoteType: EQUITY
-  regularMarketPreviousClose: 2575.2099609375
+  regularMarketPreviousClose: 2308.409912109375
   shares: 22238583
-  tenDayAverageVolume: 65180
-  threeMonthAverageVolume: 71830
+  tenDayAverageVolume: 156740
+  threeMonthAverageVolume: 86182
   timezone: America/Toronto
-  twoHundredDayAverage: 2342.3309033203127
-  yearChange: 0.3504210747788039
+  twoHundredDayAverage: 2363.0320526123046
+  yearChange: 0.1439580735301439
   yearHigh: 2700.0
   yearLow: 1836.9200439453125
 calendar:
diff --git a/Stock/FFIV/FFIV.days.valid.parquet b/Stock/FFIV/FFIV.days.valid.parquet
index ffede292fc910e8081407d8f70165f333c417611..c06d37736fa09d639b686806a171f74aeaeb6eb3 100644
--- a/Stock/FFIV/FFIV.days.valid.parquet
+++ b/Stock/FFIV/FFIV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:304fcaedf108497e6d4c04b26b25937038599ca284fe4679439a60a3e476df91
-size 267393
+oid sha256:e63504c6ed315f9f04e3945f580a815fbbfbdee0b0720e382d62818d3cc919ff
+size 267514
diff --git a/Stock/FFIV/FFIV.hours.valid.parquet b/Stock/FFIV/FFIV.hours.valid.parquet
index 942dd1f23d8016fb5321418baa29a16aca54b52a..ec7f253db87a50239436d0543fe2c00a8ad71da5 100644
--- a/Stock/FFIV/FFIV.hours.valid.parquet
+++ b/Stock/FFIV/FFIV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6bc0f13bf83b702e3c71307862e32ec5f87baab4966c5b8b7bad0cd2b1046c04
-size 182264
+oid sha256:9b6c0443eea420b39c27ec8912176f6ba04801441ce271470c913d09de301a9a
+size 182916
diff --git a/Stock/FFIV/FFIV.minutes.valid.parquet b/Stock/FFIV/FFIV.minutes.valid.parquet
index 813f49b577930a55d64fc929ec0a564414061410..a3f43808cfc2aaccfe751a78e6cd2df9a53591cd 100644
--- a/Stock/FFIV/FFIV.minutes.valid.parquet
+++ b/Stock/FFIV/FFIV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0aea24a5cbc28f68e0ae4f9088efa8637ba3d3ce1901d06599f543ae8bcc0fb7
-size 975913
+oid sha256:88ef4806840fb9a44f010bb2120465c1364b3b8fbfa38ecf135f34d2efdbc975
+size 982104
diff --git a/Stock/FFIV/FFIV.ticker.yaml b/Stock/FFIV/FFIV.ticker.yaml
index 16c28bfb687006812b697c0f1170d205efb6d149..91358d9d76c0409d1076d8fa6574d659a0ea6710 100644
--- a/Stock/FFIV/FFIV.ticker.yaml
+++ b/Stock/FFIV/FFIV.ticker.yaml
@@ -119,81 +119,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.f5.com/about/investor-relations/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 269.41
-  open: 270.49
-  dayLow: 264.86
-  dayHigh: 272.1342
-  regularMarketPreviousClose: 269.41
-  regularMarketOpen: 270.49
-  regularMarketDayLow: 264.86
-  regularMarketDayHigh: 272.1342
+  previousClose: 262.0
+  open: 261.01
+  dayLow: 257.175
+  dayHigh: 265.55
+  regularMarketPreviousClose: 262.0
+  regularMarketOpen: 261.01
+  regularMarketDayLow: 257.175
+  regularMarketDayHigh: 265.55
   payoutRatio: 0.0
   beta: 0.975
-  trailingPE: 22.822882
-  forwardPE: 16.625378
-  volume: 667477
-  regularMarketVolume: 667477
-  averageVolume: 1247608
-  averageVolume10days: 1003120
-  averageDailyVolume10Day: 1003120
-  bid: 258.11
-  ask: 257.69
+  trailingPE: 21.971188
+  forwardPE: 15.906498
+  volume: 795455
+  regularMarketVolume: 801178
+  averageVolume: 1228752
+  averageVolume10days: 988770
+  averageDailyVolume10Day: 988770
+  bid: 258.89
+  ask: 259.52
   bidSize: 1
   askSize: 1
-  marketCap: 15644113920
+  marketCap: 15060314112
   fiftyTwoWeekLow: 223.76
   fiftyTwoWeekHigh: 346.0
   allTimeHigh: 346.0
   allTimeLow: 1.875
-  priceToSalesTrailing12Months: 5.065981
-  fiftyDayAverage: 250.1034
-  twoHundredDayAverage: 285.2925
+  priceToSalesTrailing12Months: 4.876931
+  fiftyDayAverage: 253.154
+  twoHundredDayAverage: 285.51474
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 14561632256
+  enterpriseValue: 13977831424
   profitMargins: 0.22421
-  floatShares: 57481416
+  floatShares: 57481997
   sharesOutstanding: 58089614
-  sharesShort: 3569034
-  sharesShortPriorMonth: 2611637
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0614
+  sharesShort: 3259087
+  sharesShortPriorMonth: 3260584
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0561
   heldPercentInsiders: 0.00644
-  heldPercentInstitutions: 1.00879
-  shortRatio: 2.68
-  shortPercentOfFloat: 0.0808
+  heldPercentInstitutions: 0.99417996
+  shortRatio: 2.5
+  shortPercentOfFloat: 0.0738
   impliedSharesOutstanding: 58089614
   bookValue: 62.27
-  priceToBook: 4.3248754
+  priceToBook: 4.1634817
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.152
   netIncomeToCommon: 692380032
   trailingEps: 11.8
-  forwardEps: 16.19873
+  forwardEps: 16.299
   lastSplitFactor: '2:1'
   lastSplitDate: 1187654400
-  enterpriseToRevenue: 4.715
-  enterpriseToEbitda: 16.476
-  52WeekChange: 0.055455446
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.526
+  enterpriseToEbitda: 15.815
+  52WeekChange: -0.014258027
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 269.31
-  targetHighPrice: 330.0
+  currentPrice: 259.26
+  targetHighPrice: 345.0
   targetLowPrice: 250.0
-  targetMeanPrice: 290.3
+  targetMeanPrice: 295.3
   targetMedianPrice: 290.0
-  recommendationMean: 2.69231
+  recommendationMean: 2.61538
   recommendationKey: hold
   numberOfAnalystOpinions: 10
   totalCash: 1344273024
@@ -223,77 +223,77 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 11.8
-  epsForward: 16.19873
-  epsCurrentYear: 15.028
-  priceEpsCurrentYear: 17.920547
-  fiftyDayAverageChange: 19.206604
-  fiftyDayAverageChangePercent: 0.076794654
-  twoHundredDayAverageChange: -15.982513
-  twoHundredDayAverageChangePercent: -0.056021497
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: F5 Networks, Inc.
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 928503000000
-  postMarketChangePercent: -1.344174
-  postMarketPrice: 265.69
-  postMarketChange: -3.619995
-  regularMarketChange: -0.100006
-  regularMarketDayRange: 264.86 - 272.1342
+  regularMarketChangePercent: -1.0458
+  regularMarketPrice: 259.26
+  longName: F5, Inc.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: F5, Inc.
+  postMarketTime: 1769216368
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_90323
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: -0.023141848
+  postMarketPrice: 259.2
+  postMarketChange: -0.05999756
+  regularMarketChange: -2.73999
+  regularMarketDayRange: 257.175 - 265.55
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1247608
-  fiftyTwoWeekLowChange: 45.550003
-  fiftyTwoWeekLowChangePercent: 0.20356634
+  averageDailyVolume3Month: 1228752
+  fiftyTwoWeekLowChange: 35.500015
+  fiftyTwoWeekLowChangePercent: 0.1586522
   fiftyTwoWeekRange: 223.76 - 346.0
-  fiftyTwoWeekHighChange: -76.69
-  fiftyTwoWeekHighChangePercent: -0.22164741
-  fiftyTwoWeekChangePercent: 5.5455446
+  fiftyTwoWeekHighChange: -86.73999
+  fiftyTwoWeekHighChangePercent: -0.25069362
+  fiftyTwoWeekChangePercent: -1.4258027
   earningsTimestamp: 1769547600
   earningsTimestampStart: 1769547600
   earningsTimestampEnd: 1769547600
   earningsCallTimestampStart: 1769549400
   earningsCallTimestampEnd: 1769549400
   isEarningsDateEstimate: false
-  exchange: NMS
-  messageBoardId: finmb_90323
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.0371204
-  regularMarketPrice: 269.31
-  corporateActions: []
-  postMarketTime: 1768004525
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: F5, Inc.
-  longName: F5, Inc.
+  epsTrailingTwelveMonths: 11.8
+  epsForward: 16.299
+  epsCurrentYear: 15.11254
+  priceEpsCurrentYear: 17.15529
+  fiftyDayAverageChange: 6.106003
+  fiftyDayAverageChangePercent: 0.024119716
+  twoHundredDayAverageChange: -26.25473
+  twoHundredDayAverageChangePercent: -0.09195578
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: F5 Networks, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 928503000000
   displayName: F5
-  trailingPegRatio: 2.1207
+  trailingPegRatio: 2.0416
 fast_info:
   currency: USD
-  dayHigh: 272.1300048828125
-  dayLow: 264.8599853515625
+  dayHigh: 265.54998779296875
+  dayLow: 257.17999267578125
   exchange: NMS
-  fiftyDayAverage: 250.1034014892578
-  lastPrice: 269.30999755859375
-  lastVolume: 667400
-  marketCap: 15644113804.519653
-  open: 270.489990234375
-  previousClose: 269.41
+  fiftyDayAverage: 253.15400115966796
+  lastPrice: 259.260009765625
+  lastVolume: 813900
+  marketCap: 15060313892.921387
+  open: 261.010009765625
+  previousClose: 264.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 269.4100036621094
+  regularMarketPreviousClose: 262.0
   shares: 58089614
-  tenDayAverageVolume: 1003120
-  threeMonthAverageVolume: 1233122
+  tenDayAverageVolume: 988770
+  threeMonthAverageVolume: 1216327
   timezone: America/New_York
-  twoHundredDayAverage: 285.2925015258789
-  yearChange: 0.05545537581674527
+  twoHundredDayAverage: 285.51475173950195
+  yearChange: -0.014258012473904402
   yearHigh: 346.0
   yearLow: 223.75999450683594
 calendar:
@@ -301,8 +301,8 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 3.79
   Earnings Low: 3.57
-  Earnings Average: 3.64439
-  Revenue High: 770557000
+  Earnings Average: 3.65172
+  Revenue High: 776000000
   Revenue Low: 730254770
-  Revenue Average: 755962580
+  Revenue Average: 758062580
 isin: US3156161024
diff --git a/Stock/FICO/FICO.days.valid.parquet b/Stock/FICO/FICO.days.valid.parquet
index 7eedd5427ca5a4f1a40070a20e879c19db9da680..4b2305dd003e762096b913618a29ad93d59d6a20 100644
--- a/Stock/FICO/FICO.days.valid.parquet
+++ b/Stock/FICO/FICO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c62dfc4e88c92325b1faa1c38f1732d4ce506ddcf9473aac54cd02f3442d656f
-size 418473
+oid sha256:fba45df7b706cd832f2e4f3cc378959a579bbed311a990666a908d6cd98afbc7
+size 418594
diff --git a/Stock/FICO/FICO.hours.valid.parquet b/Stock/FICO/FICO.hours.valid.parquet
index 0cdc6fa33b9e81e5e55126ee393e4f937a85620c..a53ab5d6f249afab366624c6c5c2020b25ef9405 100644
--- a/Stock/FICO/FICO.hours.valid.parquet
+++ b/Stock/FICO/FICO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c806514ea9dac8260d60000d617cf55433a2c876dd6d014905dafc2024b3d0f
-size 157940
+oid sha256:1f7f362e3b085832bb0fc5575c3137dc8b2e81138534ee1c46c8841b64bda954
+size 158820
diff --git a/Stock/FICO/FICO.minutes.valid.parquet b/Stock/FICO/FICO.minutes.valid.parquet
index dccb10031253779841eedef093e400a72a738008..7c8a3dd2e6ebc71d89c6edc8b97658a456e18ab5 100644
--- a/Stock/FICO/FICO.minutes.valid.parquet
+++ b/Stock/FICO/FICO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:924121bffe55b99b86229e74a50cf87c587f839ed45805c8100cdcccc578632d
-size 577878
+oid sha256:49c9f5662438a3b73c5497ddcabd8076f71e474afcea32a6c088e78fb5d360ee
+size 588849
diff --git a/Stock/FICO/FICO.ticker.yaml b/Stock/FICO/FICO.ticker.yaml
index 0aa786be83590f34c9f5108bfcbd04ef3a904cd1..bb35cec4766ee1c148e1218c5107ce4a132f3439 100644
--- a/Stock/FICO/FICO.ticker.yaml
+++ b/Stock/FICO/FICO.ticker.yaml
@@ -118,60 +118,60 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.fico.com/en/Company/Investors/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1653.48
-  open: 1600.27
-  dayLow: 1597.5
-  dayHigh: 1670.95
-  regularMarketPreviousClose: 1653.48
-  regularMarketOpen: 1600.27
-  regularMarketDayLow: 1597.5
-  regularMarketDayHigh: 1670.95
+  previousClose: 1556.95
+  open: 1540.09
+  dayLow: 1527.73
+  dayHigh: 1562.96
+  regularMarketPreviousClose: 1556.95
+  regularMarketOpen: 1540.09
+  regularMarketDayLow: 1527.73
+  regularMarketDayHigh: 1562.96
   exDividendDate: 1488326400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.09
   beta: 1.293
-  trailingPE: 62.89766
-  forwardPE: 32.357666
-  volume: 190872
-  regularMarketVolume: 190872
-  averageVolume: 225411
-  averageVolume10days: 210470
-  averageDailyVolume10Day: 210470
-  bid: 1641.2
-  ask: 1670.0
-  bidSize: 10
-  askSize: 30
-  marketCap: 39978811392
+  trailingPE: 58.13662
+  forwardPE: 29.825377
+  volume: 327119
+  regularMarketVolume: 327119
+  averageVolume: 221711
+  averageVolume10days: 278410
+  averageDailyVolume10Day: 278410
+  bid: 1527.11
+  ask: 1571.0
+  bidSize: 110
+  askSize: 100
+  marketCap: 37078204416
   fiftyTwoWeekLow: 1300.0
   fiftyTwoWeekHigh: 2217.6
   allTimeHigh: 2402.52
   allTimeLow: 0.555556
-  priceToSalesTrailing12Months: 20.081085
-  fiftyDayAverage: 1727.6707
-  twoHundredDayAverage: 1699.9998
+  priceToSalesTrailing12Months: 18.62413
+  fiftyDayAverage: 1713.3126
+  twoHundredDayAverage: 1688.8275
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 42445692928
+  enterpriseValue: 39580692480
   profitMargins: 0.32747
-  floatShares: 22998961
+  floatShares: 23000146
   sharesOutstanding: 23709047
-  sharesShort: 1046017
-  sharesShortPriorMonth: 1070563
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.044099998
+  sharesShort: 1007006
+  sharesShortPriorMonth: 1033420
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0425
   heldPercentInsiders: 0.02622
-  heldPercentInstitutions: 0.90935
-  shortRatio: 5.88
-  shortPercentOfFloat: 0.059499998
+  heldPercentInstitutions: 0.91138
+  shortRatio: 5.24
+  shortPercentOfFloat: 0.0573
   impliedSharesOutstanding: 24003656
   bookValue: -73.463
   lastFiscalYearEnd: 1759190400
@@ -179,25 +179,25 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.142
   netIncomeToCommon: 651945984
-  trailingEps: 26.48
-  forwardEps: 51.4725
+  trailingEps: 26.57
+  forwardEps: 51.79113
   lastSplitFactor: '3:2'
   lastSplitDate: 1078963200
-  enterpriseToRevenue: 21.32
-  enterpriseToEbitda: 44.646
-  52WeekChange: -0.12889779
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 19.881
+  enterpriseToEbitda: 41.632
+  52WeekChange: -0.16169733
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1488326400
   quoteType: EQUITY
-  currentPrice: 1665.53
-  targetHighPrice: 2400.0
+  currentPrice: 1544.69
+  targetHighPrice: 2500.0
   targetLowPrice: 1302.0
-  targetMeanPrice: 2021.4706
-  targetMedianPrice: 2050.0
-  recommendationMean: 2.0
+  targetMeanPrice: 2034.255
+  targetMedianPrice: 2025.0
+  recommendationMean: 1.94737
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 134136000
   totalCashPerShare: 5.658
   ebitda: 950723968
@@ -220,90 +220,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 26.48
-  epsForward: 51.4725
-  epsCurrentYear: 40.79192
-  priceEpsCurrentYear: 40.8299
-  fiftyDayAverageChange: -62.140625
-  fiftyDayAverageChangePercent: -0.035967864
-  twoHundredDayAverageChange: -34.469727
-  twoHundredDayAverageChangePercent: -0.020276312
-  priceToBook: -22.671686
+  marketState: CLOSED
+  shortName: Fair Isaac Corporation
+  longName: Fair Isaac Corporation
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 26.57
+  epsForward: 51.79113
+  epsCurrentYear: 40.69149
+  priceEpsCurrentYear: 37.961006
+  fiftyDayAverageChange: -168.62268
+  fiftyDayAverageChangePercent: -0.0984191
+  twoHundredDayAverageChange: -144.13757
+  twoHundredDayAverageChangePercent: -0.08534772
+  priceToBook: -21.026775
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 553959000000
-  postMarketChangePercent: -0.09186441
-  postMarketPrice: 1664.0
-  postMarketChange: -1.5300293
-  regularMarketChange: 12.05
-  regularMarketDayRange: 1597.5 - 1670.95
+  regularMarketChangePercent: -0.787438
+  regularMarketPrice: 1544.69
+  postMarketChangePercent: -0.453845
+  postMarketPrice: 1537.6794
+  postMarketChange: -7.010498
+  regularMarketChange: -12.26
+  regularMarketDayRange: 1527.73 - 1562.96
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 225411
-  fiftyTwoWeekLowChange: 365.53003
-  fiftyTwoWeekLowChangePercent: 0.28117695
+  averageDailyVolume3Month: 221711
+  fiftyTwoWeekLowChange: 244.68994
+  fiftyTwoWeekLowChangePercent: 0.18822303
   fiftyTwoWeekRange: 1300.0 - 2217.6
-  fiftyTwoWeekHighChange: -552.07007
-  fiftyTwoWeekHighChangePercent: -0.24894933
-  fiftyTwoWeekChangePercent: -12.889778
+  fiftyTwoWeekHighChange: -672.91016
+  fiftyTwoWeekHighChangePercent: -0.30344072
+  fiftyTwoWeekChangePercent: -16.169733
   dividendDate: 1489708800
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762380000
-  earningsCallTimestampEnd: 1762380000
+  earningsTimestamp: 1769634000
+  earningsTimestampStart: 1769634000
+  earningsTimestampEnd: 1769634000
+  earningsCallTimestampStart: 1769637600
+  earningsCallTimestampEnd: 1769637600
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 553959000000
+  corporateActions: []
+  postMarketTime: 1769216349
+  regularMarketTime: 1769202017
   exchange: NYQ
   messageBoardId: finmb_270427
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.728769
-  regularMarketPrice: 1665.53
-  corporateActions: []
-  postMarketTime: 1768004980
-  regularMarketTime: 1767992429
-  marketState: CLOSED
-  shortName: Fair Isaac Corporation
-  longName: Fair Isaac Corporation
   displayName: Fair Isaac
-  trailingPegRatio: 1.5444
+  trailingPegRatio: 1.4612
 fast_info:
   currency: USD
-  dayHigh: 1671.550048828125
-  dayLow: 1597.5
+  dayHigh: 1562.9599609375
+  dayLow: 1527.72998046875
   exchange: NYQ
-  fiftyDayAverage: 1727.670595703125
-  lastPrice: 1665.530029296875
-  lastVolume: 251700
-  marketCap: 39978809880.91211
-  open: 1600.27001953125
-  previousClose: 1610.0
+  fiftyDayAverage: 1713.3125952148437
+  lastPrice: 1544.68994140625
+  lastVolume: 355000
+  marketCap: 37078205980.17578
+  open: 1540.0899658203125
+  previousClose: 1556.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 1585.5999755859375
+  regularMarketPreviousClose: 1556.949951171875
   shares: 24003656
-  tenDayAverageVolume: 210470
-  threeMonthAverageVolume: 226558
+  tenDayAverageVolume: 278410
+  threeMonthAverageVolume: 221190
   timezone: America/New_York
-  twoHundredDayAverage: 1699.9996997070311
-  yearChange: -0.12889776759663257
+  twoHundredDayAverage: 1688.8275494384766
+  yearChange: -0.16169738574739148
   yearHigh: 2217.60009765625
   yearLow: 1300.0
 calendar:
   Dividend Date: 2017-03-17
   Ex-Dividend Date: 2017-03-01
   Earnings Date:
-  - '2026-02-03T00:00:00'
-  Earnings High: 7.52
+  - '2026-01-28T00:00:00'
+  Earnings High: 7.44539
   Earnings Low: 6.61754
-  Earnings Average: 7.10069
+  Earnings Average: 7.08265
   Revenue High: 509133310
   Revenue Low: 488000000
-  Revenue Average: 501121990
+  Revenue Average: 501855130
diff --git a/Stock/FIS/FIS.days.valid.parquet b/Stock/FIS/FIS.days.valid.parquet
index c4e6632464f84f222e3d8fbc5417611f5d39438f..f2462fe197d29978eca47d5670712c1d95973ac0 100644
--- a/Stock/FIS/FIS.days.valid.parquet
+++ b/Stock/FIS/FIS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a32bcb37c57b29604df7cc3c988538520328a2fbea1fc543103aba48ad72c9c8
-size 313220
+oid sha256:998f8d048f1564c684a4b56031fbb9df47f8018e0d5fcd33490fd63bca47f045
+size 313563
diff --git a/Stock/FIS/FIS.minutes.valid.parquet b/Stock/FIS/FIS.minutes.valid.parquet
index a15488dc8b4f14d97a09e3f9ade6cf521c28347d..47d97ca418a36f48f7dd34567a1e29fdfa7b6303 100644
--- a/Stock/FIS/FIS.minutes.valid.parquet
+++ b/Stock/FIS/FIS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:20ebc4fd3f9e35676a497dab1cdd0214cb17330b69c85504c5e7dec39571bcb4
-size 1092242
+oid sha256:b2c7beb4c0783d2718e2f4344063ef4d5392df29a9312efbd50976fbef5da7cf
+size 1098950
diff --git a/Stock/FIS/FIS.ticker.yaml b/Stock/FIS/FIS.ticker.yaml
index 03bbd15edc5e84fbb7ceea2bfc600f8178335a6e..3c235fa180b04f9e7cc87d7aefe09c9432430248 100644
--- a/Stock/FIS/FIS.ticker.yaml
+++ b/Stock/FIS/FIS.ticker.yaml
@@ -44,18 +44,18 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Firdaus  Bhathena
-    age: 54
+    age: 53
     title: Chief Technology Officer
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2024
     totalPay: 1583040
     exercisedValue: 0
     unexercisedValue: 130244
   - maxAge: 1
     name: Ms. Caroline  Tsai
-    age: 55
+    age: 54
     title: Chief Legal & Corporate Affairs Officer and Corporate Secretary
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2024
     totalPay: 1538392
     exercisedValue: 0
@@ -82,9 +82,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Robert Alexander Toohey
-    age: 57
+    age: 56
     title: Chief People officer
-    yearBorn: 1968
+    yearBorn: 1969
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,87 +107,87 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investor.fisglobal.com/phoenix.zhtml?c=180304&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 66.37
-  open: 67.84
-  dayLow: 66.44
-  dayHigh: 68.215
-  regularMarketPreviousClose: 66.37
-  regularMarketOpen: 67.84
-  regularMarketDayLow: 66.4
-  regularMarketDayHigh: 68.215
+  previousClose: 61.3
+  open: 60.95
+  dayLow: 60.13
+  dayHigh: 61.431
+  regularMarketPreviousClose: 61.3
+  regularMarketOpen: 60.95
+  regularMarketDayLow: 60.13
+  regularMarketDayHigh: 61.431
   dividendRate: 1.6
-  dividendYield: 2.39
+  dividendYield: 2.64
   exDividendDate: 1765238400
   payoutRatio: 4.875
   fiveYearAvgDividendYield: 2.19
   beta: 0.939
-  trailingPE: 208.875
-  forwardPE: 10.56086
-  volume: 2473966
-  regularMarketVolume: 2473966
-  averageVolume: 3266112
-  averageVolume10days: 2042430
-  averageDailyVolume10Day: 2042430
-  bid: 66.91
-  ask: 68.34
-  bidSize: 300
+  trailingPE: 189.0625
+  forwardPE: 9.658673
+  volume: 2075737
+  regularMarketVolume: 2075737
+  averageVolume: 3313663
+  averageVolume10days: 3462180
+  averageDailyVolume10Day: 3462180
+  bid: 60.61
+  ask: 60.51
+  bidSize: 400
   askSize: 200
-  marketCap: 34915782656
+  marketCap: 31603904512
   fiftyTwoWeekLow: 59.51
   fiftyTwoWeekHigh: 83.97
   allTimeHigh: 158.21
   allTimeLow: 11.15
-  priceToSalesTrailing12Months: 3.336753
-  fiftyDayAverage: 65.5112
-  twoHundredDayAverage: 72.0438
+  priceToSalesTrailing12Months: 3.0202508
+  fiftyDayAverage: 65.357
+  twoHundredDayAverage: 71.5553
   trailingAnnualDividendRate: 1.56
-  trailingAnnualDividendYield: 0.023504594
+  trailingAnnualDividendYield: 0.025448613
   currency: USD
   tradeable: false
-  enterpriseValue: 47113146368
+  enterpriseValue: 43829972992
   profitMargins: 0.0146200005
-  floatShares: 516638993
+  floatShares: 516633815
   sharesOutstanding: 517850764
-  sharesShort: 14548521
-  sharesShortPriorMonth: 12641225
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.028099999
+  sharesShort: 14909413
+  sharesShortPriorMonth: 12645442
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028800001
   heldPercentInsiders: 0.0012800001
-  heldPercentInstitutions: 0.99828005
-  shortRatio: 4.92
-  shortPercentOfFloat: 0.0325
+  heldPercentInstitutions: 0.99708
+  shortRatio: 5.63
+  shortPercentOfFloat: 0.033299997
   impliedSharesOutstanding: 522378577
   bookValue: 26.703
-  priceToBook: 2.5030894
+  priceToBook: 2.2656631
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.179
   netIncomeToCommon: 177000000
   trailingEps: 0.32
-  forwardEps: 6.32903
-  enterpriseToRevenue: 4.502
-  enterpriseToEbitda: 15.076
-  52WeekChange: -0.14994276
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.2638
+  enterpriseToRevenue: 4.189
+  enterpriseToEbitda: 14.026
+  52WeekChange: -0.25409937
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1765238400
   quoteType: EQUITY
-  currentPrice: 66.84
+  currentPrice: 60.5
   targetHighPrice: 93.0
-  targetLowPrice: 60.0
-  targetMeanPrice: 80.45
-  targetMedianPrice: 82.5
-  recommendationMean: 2.07692
+  targetLowPrice: 55.0
+  targetMeanPrice: 79.0
+  targetMedianPrice: 82.0
+  recommendationMean: 2.11111
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 571000000
   totalCashPerShare: 1.103
   ebitda: 3124999936
@@ -215,35 +215,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.23938312
-  fiftyTwoWeekHighChange: -17.130005
-  corporateActions: []
-  postMarketTime: 1768000861
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_10081196
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Fidelity National Information Services, Inc.
-  marketState: CLOSED
-  shortName: Fidelity National Information S
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 993043800000
-  postMarketPrice: 67.0
-  postMarketChange: 0.16000366
-  regularMarketChange: 0.469994
-  regularMarketDayRange: 66.4 - 68.215
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3266112
-  fiftyTwoWeekLowChange: 7.329998
-  fiftyTwoWeekLowChangePercent: 0.123172544
-  fiftyTwoWeekRange: 59.51 - 83.97
-  fiftyTwoWeekHighChangePercent: -0.20400149
-  fiftyTwoWeekChangePercent: -14.994276
-  dividendDate: 1766448000
   earningsTimestamp: 1762349400
   earningsTimestampStart: 1762349400
   earningsTimestampEnd: 1762349400
@@ -251,40 +222,69 @@ info:
   earningsCallTimestampEnd: 1762349400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.32
-  epsForward: 6.32903
-  epsCurrentYear: 5.77331
-  priceEpsCurrentYear: 11.577413
-  fiftyDayAverageChange: 1.3287964
-  fiftyDayAverageChangePercent: 0.0202835
-  twoHundredDayAverageChange: -5.203804
-  twoHundredDayAverageChangePercent: -0.072231114
+  epsForward: 6.2638
+  epsCurrentYear: 5.7683
+  priceEpsCurrentYear: 10.4883585
+  fiftyDayAverageChange: -4.8570023
+  fiftyDayAverageChangePercent: -0.07431495
+  twoHundredDayAverageChange: -11.055298
+  twoHundredDayAverageChangePercent: -0.15450007
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.708142
-  regularMarketPrice: 66.84
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 993043800000
+  postMarketChangePercent: 0.06611721
+  postMarketPrice: 60.54
+  postMarketChange: 0.040000916
+  regularMarketChange: -0.799999
+  regularMarketDayRange: 60.13 - 61.431
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3313663
+  fiftyTwoWeekLowChange: 0.9900017
+  fiftyTwoWeekLowChangePercent: 0.016635887
+  fiftyTwoWeekRange: 59.51 - 83.97
+  fiftyTwoWeekHighChange: -23.470001
+  fiftyTwoWeekHighChangePercent: -0.2795046
+  fiftyTwoWeekChangePercent: -25.409937
+  dividendDate: 1766448000
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_10081196
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.30506
+  regularMarketPrice: 60.5
+  shortName: Fidelity National Information S
+  longName: Fidelity National Information Services, Inc.
   displayName: Fidelity National Information Services
-  trailingPegRatio: 0.5339
+  trailingPegRatio: 0.4852
 fast_info:
   currency: USD
-  dayHigh: 68.22000122070312
-  dayLow: 66.4000015258789
+  dayHigh: 61.43000030517578
+  dayLow: 60.130001068115234
   exchange: NYQ
-  fiftyDayAverage: 65.51120040893555
-  lastPrice: 66.83999633789062
-  lastVolume: 3015300
-  marketCap: 34915782173.672516
-  open: 67.83999633789062
-  previousClose: 67.67
+  fiftyDayAverage: 65.35700035095215
+  lastPrice: 60.5
+  lastVolume: 2875400
+  marketCap: 31603903908.5
+  open: 60.95000076293945
+  previousClose: 61.15
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.54000091552734
+  regularMarketPreviousClose: 61.29999923706055
   shares: 522378577
-  tenDayAverageVolume: 2042430
-  threeMonthAverageVolume: 3264404
+  tenDayAverageVolume: 3462180
+  threeMonthAverageVolume: 3321516
   timezone: America/New_York
-  twoHundredDayAverage: 72.04380018234252
-  yearChange: -0.14994278681619622
+  twoHundredDayAverage: 71.55530017852783
+  yearChange: -0.2540993768371546
   yearHigh: 83.97000122070312
   yearLow: 59.5099983215332
 calendar:
@@ -292,10 +292,10 @@ calendar:
   Ex-Dividend Date: 2025-12-09
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 1.75
+  Earnings High: 1.72
   Earnings Low: 1.66357
-  Earnings Average: 1.69103
+  Earnings Average: 1.68706
   Revenue High: 2762000000
   Revenue Low: 2712000000
-  Revenue Average: 2744279670
+  Revenue Average: 2744079010
 isin: US31620M1062
diff --git a/Stock/FISV/FISV.days.valid.parquet b/Stock/FISV/FISV.days.valid.parquet
index ed40b17456d3f4d8c801577be321416e8037e6c9..b36b48bac2b1c687b48f4ebdb1401cab598a2a0d 100644
--- a/Stock/FISV/FISV.days.valid.parquet
+++ b/Stock/FISV/FISV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:53cda08b9dbb3a19cde5688b7a833d3805e86f42e6982d27d4c131e366017681
-size 340814
+oid sha256:ae6758ed19e8920de1692957de29e0919b38d8be6200065cc5df0acbcb39b38e
+size 341023
diff --git a/Stock/FISV/FISV.hours.valid.parquet b/Stock/FISV/FISV.hours.valid.parquet
index 9d7a13cab91fd9043f06f27e3f7a9f9df38c4d67..9f19789fa5ac935ad46197832c0d358506fae734 100644
--- a/Stock/FISV/FISV.hours.valid.parquet
+++ b/Stock/FISV/FISV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3cf64f90766a39e2b58f9aeb55d91d8d2986a7575e4fea6953cd5cd602112eba
-size 16332
+oid sha256:f58ede66bbc736fabf47e00ce0a2ab55124672d5360f95f150fcca367a7becb0
+size 17029
diff --git a/Stock/FISV/FISV.minutes.valid.parquet b/Stock/FISV/FISV.minutes.valid.parquet
index ca885511002d619f2b8f0104a984eac5db0e6849..dbd2c58c065ef3a1a070c75ed9421bdb1159f0cc 100644
--- a/Stock/FISV/FISV.minutes.valid.parquet
+++ b/Stock/FISV/FISV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cf262204971b4d2d8329624fd1c413a56a384d0adfd03af53974315027d2357c
-size 410033
+oid sha256:a07f9621aa43974720e726f6a4eb1d4dbf151b34584c0c785b5303f30f079538
+size 416814
diff --git a/Stock/FISV/FISV.ticker.yaml b/Stock/FISV/FISV.ticker.yaml
index 6627cea84d9c13be54ca98447b70e6374393be0f..fbff4ee734d434655a24544a4263712c07a09118 100644
--- a/Stock/FISV/FISV.ticker.yaml
+++ b/Stock/FISV/FISV.ticker.yaml
@@ -1,42 +1,42 @@
 info:
   maxAge: 86400
   priceHint: 2
-  previousClose: 69.5
-  open: 69.53
-  dayLow: 68.77
-  dayHigh: 70.15
-  regularMarketPreviousClose: 69.5
-  regularMarketOpen: 69.53
-  regularMarketDayLow: 68.77
-  regularMarketDayHigh: 70.15
-  trailingPE: 10.795981
-  forwardPE: 8.362326
-  volume: 5070801
-  regularMarketVolume: 5070801
-  averageVolume: 11651480
-  averageVolume10days: 6337780
-  averageDailyVolume10Day: 6337780
-  bid: 65.5
-  ask: 71.43
-  bidSize: 1
-  askSize: 1
-  marketCap: 37969981440
+  previousClose: 67.4
+  open: 66.95
+  dayLow: 66.78
+  dayHigh: 67.63
+  regularMarketPreviousClose: 67.4
+  regularMarketOpen: 66.95
+  regularMarketDayLow: 66.78
+  regularMarketDayHigh: 67.63
+  trailingPE: 10.44204
+  forwardPE: 8.192864
+  volume: 5161268
+  regularMarketVolume: 5161268
+  averageVolume: 12820771
+  averageVolume10days: 10195000
+  averageDailyVolume10Day: 10195000
+  bid: 67.49
+  ask: 67.6
+  bidSize: 12
+  askSize: 18
+  marketCap: 36725153792
   fiftyTwoWeekLow: 59.56
   fiftyTwoWeekHigh: 238.59
   allTimeHigh: 238.59
   allTimeLow: 0.246914
-  fiftyDayAverage: 66.7572
-  twoHundredDayAverage: 136.0918
+  fiftyDayAverage: 65.8198
+  twoHundredDayAverage: 129.27475
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
   quoteType: EQUITY
-  currentPrice: 69.85
+  currentPrice: 67.56
   targetHighPrice: 191.1
   targetLowPrice: 50.0
-  targetMeanPrice: 86.36071
-  targetMedianPrice: 80.0
+  targetMeanPrice: 84.78929
+  targetMedianPrice: 78.5
   recommendationMean: 2.6
   recommendationKey: hold
   numberOfAnalystOpinions: 28
@@ -47,13 +47,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  longName: Fiserv, Inc.
   shortName: Fiserv, Inc.
+  longName: Fiserv, Inc.
   corporateActions: []
-  postMarketTime: 1768006781
-  regularMarketTime: 1767992401
-  hasPrePostMarketData: true
+  postMarketTime: 1769216165
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_128209
   exchangeTimezoneName: America/New_York
@@ -61,71 +59,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.23738283
+  regularMarketPrice: 67.56
+  twoHundredDayAverageChange: -61.714752
+  twoHundredDayAverageChangePercent: -0.47739217
+  priceToBook: 1.444207
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2025-11-11'
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
   firstTradeDateMilliseconds: 528039000000
-  postMarketChangePercent: 0.07158633
-  postMarketPrice: 69.9
-  postMarketChange: 0.05000305
-  regularMarketChange: 0.349998
-  regularMarketDayRange: 68.77 - 70.15
+  postMarketChangePercent: 0.059207987
+  postMarketPrice: 67.6
+  postMarketChange: 0.040000916
+  regularMarketChange: 0.15999603
+  regularMarketDayRange: 66.78 - 67.63
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 11651480
-  fiftyTwoWeekLowChange: 10.289997
-  fiftyTwoWeekLowChangePercent: 0.17276691
+  averageDailyVolume3Month: 12820771
+  fiftyTwoWeekLowChange: 7.999996
+  fiftyTwoWeekLowChangePercent: 0.13431826
   fiftyTwoWeekRange: 59.56 - 238.59
-  fiftyTwoWeekHighChange: -168.73999
-  fiftyTwoWeekHighChangePercent: -0.7072383
-  fiftyTwoWeekChangePercent: -65.34015
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
-  isEarningsDateEstimate: true
+  fiftyTwoWeekHighChange: -171.03
+  fiftyTwoWeekHighChangePercent: -0.7168364
+  fiftyTwoWeekChangePercent: -68.30103
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770728400
+  earningsCallTimestampEnd: 1770728400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.47
-  epsForward: 8.35294
-  epsCurrentYear: 8.5963
-  priceEpsCurrentYear: 8.125588
+  epsForward: 8.2462
+  epsCurrentYear: 8.55681
+  priceEpsCurrentYear: 7.895465
   sharesOutstanding: 537851887
   bookValue: 46.78
-  fiftyDayAverageChange: 3.0927963
-  fiftyDayAverageChangePercent: 0.04632903
-  twoHundredDayAverageChange: -66.2418
-  twoHundredDayAverageChangePercent: -0.4867435
-  priceToBook: 1.4931595
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2025-11-11'
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.503595
-  regularMarketPrice: 69.85
+  fiftyDayAverageChange: 1.7401962
+  fiftyDayAverageChangePercent: 0.026438795
+  marketState: CLOSED
   displayName: Fiserv
-  trailingPegRatio: 0.6079
+  trailingPegRatio: 0.6014
 fast_info:
   currency: USD
-  dayHigh: 70.1500015258789
-  dayLow: 68.7699966430664
+  dayHigh: 67.62999725341797
+  dayLow: 66.73999786376953
   exchange: NMS
-  fiftyDayAverage: 65.54469369382275
-  lastPrice: 69.8499984741211
-  lastVolume: 5069600
-  marketCap: 37969982863.39263
-  open: 69.69000244140625
-  previousClose: 69.75
+  fiftyDayAverage: 65.86102014658402
+  lastPrice: 67.55999755859375
+  lastVolume: 6234100
+  marketCap: 36725153981.22821
+  open: 66.91000366210938
+  previousClose: 67.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 69.5
+  regularMarketPreviousClose: 67.4000015258789
   shares: 543593181
-  tenDayAverageVolume: 6337780
-  threeMonthAverageVolume: 11352982
+  tenDayAverageVolume: 10195000
+  threeMonthAverageVolume: 12453016
   timezone: America/New_York
-  twoHundredDayAverage: 135.65698500973497
-  yearChange: -0.6534014841601004
+  twoHundredDayAverage: 128.92718603622973
+  yearChange: -0.6830103879754473
   yearHigh: 238.58999633789062
   yearLow: 59.560001373291016
 calendar:
   Earnings Date:
-  - '2026-02-04T00:00:00'
-  Earnings High: 2.14
+  - '2026-02-10T00:00:00'
+  Earnings High: 1.95
   Earnings Low: 1.84
-  Earnings Average: 1.91369
+  Earnings Average: 1.90083
   Revenue High: 5251000000
   Revenue Low: 4811000000
-  Revenue Average: 4921595150
+  Revenue Average: 4918721240
 isin: US3377381088
diff --git a/Stock/FITB/FITB.minutes.valid.parquet b/Stock/FITB/FITB.minutes.valid.parquet
index 607a3e14f6ddfeb20a98a80a7ca1c3603555fc83..80ab5f6b575f635f0b582c3c91c9134f1904079d 100644
--- a/Stock/FITB/FITB.minutes.valid.parquet
+++ b/Stock/FITB/FITB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bc6e2fafcb9526396d05eb67bfc98cc5052c99cfc4d6ce52fe9513cf59108dfc
-size 1133475
+oid sha256:7dbc3f0cbe91bca29902cb599cac28d36dcf1f6c4918ab3c1f97de3b46ccdfb8
+size 1141643
diff --git a/Stock/FITB/FITB.ticker.yaml b/Stock/FITB/FITB.ticker.yaml
index 185c1a782425249747f35de33a8a6bd89c7c2cbc..9889ae90d321ed2452cd0b68b9ea89c9fd3004c2 100644
--- a/Stock/FITB/FITB.ticker.yaml
+++ b/Stock/FITB/FITB.ticker.yaml
@@ -37,7 +37,7 @@ info:
     and estate services; and advisory services for institutional clients comprising
     middle market businesses, non-profits, states, and municipalities. Fifth Third
     Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.'
-  fullTimeEmployees: 18476
+  fullTimeEmployees: 18676
   companyOfficers:
   - maxAge: 1
     name: Mr. Timothy N. Spence
@@ -124,102 +124,101 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=72735&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 49.82
-  open: 49.85
-  dayLow: 49.19
-  dayHigh: 50.11
-  regularMarketPreviousClose: 49.82
-  regularMarketOpen: 49.85
-  regularMarketDayLow: 49.19
-  regularMarketDayHigh: 50.11
+  previousClose: 50.89
+  open: 50.63
+  dayLow: 50.34
+  dayHigh: 51.285
+  regularMarketPreviousClose: 50.89
+  regularMarketOpen: 50.63
+  regularMarketDayLow: 50.34
+  regularMarketDayHigh: 51.285
   dividendRate: 1.6
-  dividendYield: 3.25
+  dividendYield: 3.15
   exDividendDate: 1767139200
-  payoutRatio: 0.45069999
+  payoutRatio: 0.4363
   fiveYearAvgDividendYield: 3.56
   beta: 0.988
-  trailingPE: 14.707463
-  forwardPE: 12.168046
-  volume: 6979527
-  regularMarketVolume: 6979527
-  averageVolume: 7198403
-  averageVolume10days: 6227540
-  averageDailyVolume10Day: 6227540
-  bid: 45.27
-  ask: 50.5
-  bidSize: 1
-  askSize: 1
-  marketCap: 32569919488
+  trailingPE: 14.373939
+  forwardPE: 10.232377
+  volume: 10553341
+  regularMarketVolume: 10553341
+  averageVolume: 7390439
+  averageVolume10days: 10832300
+  averageDailyVolume10Day: 10832300
+  bid: 50.68
+  ask: 50.79
+  bidSize: 20
+  askSize: 20
+  marketCap: 33549189120
   fiftyTwoWeekLow: 32.25
-  fiftyTwoWeekHigh: 50.47
+  fiftyTwoWeekHigh: 53.33
   allTimeHigh: 69.7
   allTimeLow: 0.474724
-  priceToSalesTrailing12Months: 4.0086055
-  fiftyDayAverage: 45.1452
-  twoHundredDayAverage: 41.9896
-  trailingAnnualDividendRate: 1.51
-  trailingAnnualDividendYield: 0.030309113
+  priceToSalesTrailing12Months: 4.0154624
+  fiftyDayAverage: 46.504
+  twoHundredDayAverage: 42.5307
+  trailingAnnualDividendRate: 1.54
+  trailingAnnualDividendYield: 0.030261347
   currency: USD
   tradeable: false
-  enterpriseValue: 49326051328
-  profitMargins: 0.29674
-  floatShares: 656946547
-  sharesOutstanding: 661049699
-  sharesShort: 52481474
-  sharesShortPriorMonth: 45542529
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0794
+  enterpriseValue: 45278187520
+  profitMargins: 0.30186
+  floatShares: 657125020
+  sharesOutstanding: 661198000
+  sharesShort: 55935652
+  sharesShortPriorMonth: 46959427
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0846
   heldPercentInsiders: 0.0043599997
-  heldPercentInstitutions: 0.89201
-  shortRatio: 7.69
-  shortPercentOfFloat: 0.091800004
-  impliedSharesOutstanding: 661049699
-  bookValue: 29.255
-  priceToBook: 1.6841567
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.133
-  netIncomeToCommon: 2259000064
-  trailingEps: 3.35
-  forwardEps: 4.04913
+  heldPercentInstitutions: 0.89274
+  shortRatio: 8.39
+  shortPercentOfFloat: 0.097799994
+  impliedSharesOutstanding: 661198000
+  bookValue: 30.179
+  priceToBook: 1.6813016
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.179
+  netIncomeToCommon: 2376000000
+  trailingEps: 3.53
+  forwardEps: 4.95877
   lastSplitFactor: '3:2'
   lastSplitDate: 963792000
-  enterpriseToRevenue: 6.071
-  52WeekChange: 0.1806854
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.419
+  52WeekChange: 0.12855875
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 49.27
+  currentPrice: 50.74
   targetHighPrice: 61.0
   targetLowPrice: 46.2
-  targetMeanPrice: 54.71
-  targetMedianPrice: 55.0
-  recommendationMean: 1.81818
+  targetMeanPrice: 56.4225
+  targetMedianPrice: 57.0
+  recommendationMean: 1.72727
   recommendationKey: buy
   numberOfAnalystOpinions: 20
-  totalCash: 6003999744
-  totalCashPerShare: 9.083
-  totalDebt: 20992000000
-  totalRevenue: 8125000192
-  revenuePerShare: 12.111
-  returnOnAssets: 0.01129
-  returnOnEquity: 0.115109995
-  grossProfits: 8125000192
-  operatingCashflow: 3484000000
-  earningsGrowth: 0.167
-  revenueGrowth: 0.067
+  totalCash: 4556000256
+  totalCashPerShare: 6.891
+  totalDebt: 14515000320
+  totalRevenue: 8354999808
+  revenuePerShare: 12.505
+  returnOnAssets: 0.0117999995
+  returnOnEquity: 0.121929996
+  grossProfits: 8354999808
+  earningsGrowth: 0.208
+  revenueGrowth: 0.115
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.39780998
+  operatingMargins: 0.41063
   financialCurrency: USD
   symbol: FITB
   language: en-US
@@ -228,11 +227,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.29734042
-  fiftyTwoWeekHighChange: -1.2000008
-  corporateActions: []
-  postMarketTime: 1768006118
-  regularMarketTime: 1767992401
+  shortName: Fifth Third Bancorp
+  longName: Fifth Third Bancorp
+  regularMarketChangePercent: -0.294749
+  regularMarketPrice: 50.74
   exchange: NMS
   messageBoardId: finmb_270961
   exchangeTimezoneName: America/New_York
@@ -240,74 +238,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Fifth Third Bancorp
+  earningsCallTimestampStart: 1776945600
+  earningsCallTimestampEnd: 1776945600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.53
+  epsForward: 4.95877
+  epsCurrentYear: 4.1398
+  priceEpsCurrentYear: 12.256631
+  fiftyDayAverageChange: 4.236
+  fiftyDayAverageChangePercent: 0.091088936
+  twoHundredDayAverageChange: 8.209301
+  twoHundredDayAverageChangePercent: 0.1930206
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  shortName: Fifth Third Bancorp
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketPrice: 49.4165
-  postMarketChange: 0.14649963
-  regularMarketChange: -0.549999
-  regularMarketDayRange: 49.19 - 50.11
+  postMarketChangePercent: 0.47299537
+  postMarketPrice: 50.98
+  postMarketChange: 0.23999786
+  regularMarketChange: -0.149998
+  regularMarketDayRange: 50.34 - 51.285
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7198403
-  fiftyTwoWeekLowChange: 17.02
-  fiftyTwoWeekLowChangePercent: 0.5277519
-  fiftyTwoWeekRange: 32.25 - 50.47
-  fiftyTwoWeekHighChangePercent: -0.023776516
-  fiftyTwoWeekChangePercent: 18.06854
+  averageDailyVolume3Month: 7390439
+  fiftyTwoWeekLowChange: 18.490002
+  fiftyTwoWeekLowChangePercent: 0.5733334
+  fiftyTwoWeekRange: 32.25 - 53.33
+  fiftyTwoWeekHighChange: -2.5900002
+  fiftyTwoWeekHighChangePercent: -0.048565537
+  fiftyTwoWeekChangePercent: 12.855875
   dividendDate: 1768435200
-  earningsTimestamp: 1768915800
-  earningsTimestampStart: 1768915800
-  earningsTimestampEnd: 1768915800
-  earningsCallTimestampStart: 1769086800
-  earningsCallTimestampEnd: 1769086800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.35
-  epsForward: 4.04913
-  epsCurrentYear: 3.54856
-  priceEpsCurrentYear: 13.884506
-  fiftyDayAverageChange: 4.1248016
-  fiftyDayAverageChangePercent: 0.091367446
-  twoHundredDayAverageChange: 7.2803993
-  twoHundredDayAverageChangePercent: 0.17338577
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.10397
-  regularMarketPrice: 49.27
-  trailingPegRatio: 1.4693
+  earningsTimestamp: 1776432600
+  earningsTimestampStart: 1776432600
+  earningsTimestampEnd: 1776432600
+  postMarketTime: 1769214046
+  regularMarketTime: 1769202004
+  corporateActions: []
+  trailingPegRatio: 1.5132
 fast_info:
   currency: USD
-  dayHigh: 50.130001068115234
-  dayLow: 49.189998626708984
+  dayHigh: 51.290000915527344
+  dayLow: 50.34000015258789
   exchange: NMS
-  fiftyDayAverage: 45.145199890136716
-  lastPrice: 49.27000045776367
-  lastVolume: 6979500
-  marketCap: 32569918972.334538
-  open: 50.0099983215332
-  previousClose: 49.99
+  fiftyDayAverage: 46.503999938964846
+  lastPrice: 50.7400016784668
+  lastVolume: 10932500
+  marketCap: 33549187629.79889
+  open: 50.630001068115234
+  previousClose: 50.9488
   quoteType: EQUITY
-  regularMarketPreviousClose: 49.81999969482422
-  shares: 661049699
-  tenDayAverageVolume: 6227540
-  threeMonthAverageVolume: 7206357
+  regularMarketPreviousClose: 50.88999938964844
+  shares: 661198000
+  tenDayAverageVolume: 10832300
+  threeMonthAverageVolume: 7373900
   timezone: America/New_York
-  twoHundredDayAverage: 41.9895998954773
-  yearChange: 0.18068538217681637
-  yearHigh: 50.470001220703125
+  twoHundredDayAverage: 42.53069990158081
+  yearChange: 0.12855877917467123
+  yearHigh: 53.33000183105469
   yearLow: 32.25
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 1.03
-  Earnings Low: 0.99
-  Earnings Average: 1.00925
-  Revenue High: 2346000000
-  Revenue Low: 2324000000
-  Revenue Average: 2337927960
+  - '2026-04-17T00:00:00'
+  Earnings High: 1.14
+  Earnings Low: 0.78
+  Earnings Average: 0.87
+  Revenue High: 3138000000
+  Revenue Low: 2786000000
+  Revenue Average: 2919555910
 isin: US3167731005
diff --git a/Stock/FLGT/FLGT.hours.valid.parquet b/Stock/FLGT/FLGT.hours.valid.parquet
index adf88f95ac78bcfea9b9c0890a5d615a44a137e2..68116c254c257b17e1fa95ed82690c8335c5eb02 100644
--- a/Stock/FLGT/FLGT.hours.valid.parquet
+++ b/Stock/FLGT/FLGT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d55631872b6556b89d857003291704393101e62c4296fa96cd53c3a5b04fa015
-size 147994
+oid sha256:b2e4449aa00fbbd3ca9145cf2e87f666a9c57e62022aca4d5f7b3248d2ef536c
+size 148333
diff --git a/Stock/FLGT/FLGT.minutes.valid.parquet b/Stock/FLGT/FLGT.minutes.valid.parquet
index 77d64505f0b440fe2a602b2af7f135363d13aa4c..9d461b0408248dcd0cd1a352579af9dbecb47bdc 100644
--- a/Stock/FLGT/FLGT.minutes.valid.parquet
+++ b/Stock/FLGT/FLGT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f169ad0409ee70af696a27978528c0bb1fb76f47089d8932641fad06e2016534
-size 514991
+oid sha256:094556c376b7ef14378b660a7cff9cffe12843c57b15a5fff87f598486596901
+size 516803
diff --git a/Stock/FLGT/FLGT.ticker.yaml b/Stock/FLGT/FLGT.ticker.yaml
index 643e664fcb85dd36efb5239f47142c6952562b02..01e36512027333aa45aef8bee8b03444b64619d6 100644
--- a/Stock/FLGT/FLGT.ticker.yaml
+++ b/Stock/FLGT/FLGT.ticker.yaml
@@ -111,71 +111,71 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.890001
-  open: 27.76
-  dayLow: 27.73
-  dayHigh: 28.4399
-  regularMarketPreviousClose: 27.890001
-  regularMarketOpen: 27.76
-  regularMarketDayLow: 27.73
-  regularMarketDayHigh: 28.4399
+  previousClose: 28.17
+  open: 28.04
+  dayLow: 27.6
+  dayHigh: 28.13
+  regularMarketPreviousClose: 28.17
+  regularMarketOpen: 28.04
+  regularMarketDayLow: 27.6
+  regularMarketDayHigh: 28.13
   payoutRatio: 0.0
   beta: 0.63
-  forwardPE: -87.0095
-  volume: 228486
-  regularMarketVolume: 228486
-  averageVolume: 271412
-  averageVolume10days: 205220
-  averageDailyVolume10Day: 205220
-  bid: 20.03
-  ask: 34.98
-  bidSize: 2
-  askSize: 2
-  marketCap: 860910144
+  forwardPE: -86.915764
+  volume: 142368
+  regularMarketVolume: 142368
+  averageVolume: 274021
+  averageVolume10days: 208120
+  averageDailyVolume10Day: 208120
+  bid: 27.74
+  ask: 27.92
+  bidSize: 1
+  askSize: 1
+  marketCap: 859982720
   fiftyTwoWeekLow: 14.57
   fiftyTwoWeekHigh: 31.04
   allTimeHigh: 189.89
   allTimeLow: 2.725
-  priceToSalesTrailing12Months: 2.7282932
-  fiftyDayAverage: 27.1906
-  twoHundredDayAverage: 22.0757
+  priceToSalesTrailing12Months: 2.725354
+  fiftyDayAverage: 27.9984
+  twoHundredDayAverage: 22.5715
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 487967104
+  enterpriseValue: 487039744
   profitMargins: -0.13622
   floatShares: 20645768
   sharesOutstanding: 30912392
-  sharesShort: 1760997
-  sharesShortPriorMonth: 1865563
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.056999996
+  sharesShort: 1565184
+  sharesShortPriorMonth: 1789916
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0506
   heldPercentInsiders: 0.32702
-  heldPercentInstitutions: 0.57278997
-  shortRatio: 6.77
-  shortPercentOfFloat: 0.103599995
+  heldPercentInstitutions: 0.57528
+  shortRatio: 7.6
+  shortPercentOfFloat: 0.0921
   impliedSharesOutstanding: 30912392
   bookValue: 36.491
-  priceToBook: 0.7632019
+  priceToBook: 0.7623797
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -42983000
   trailingEps: -1.4
   forwardEps: -0.32008
-  enterpriseToRevenue: 1.546
-  enterpriseToEbitda: -10.429
-  52WeekChange: 0.5523969
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.543
+  enterpriseToEbitda: -10.409
+  52WeekChange: 0.5979322
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 27.85
+  currentPrice: 27.82
   targetHighPrice: 36.0
   targetLowPrice: 30.0
   targetMeanPrice: 33.66667
@@ -210,72 +210,72 @@ info:
   customPriceAlertConfidence: HIGH
   shortName: Fulgent Genetics, Inc.
   longName: Fulgent Genetics, Inc.
-  earningsTimestamp: 1762522200
-  earningsTimestampStart: 1762522200
-  earningsTimestampEnd: 1762522200
+  regularMarketChangePercent: -1.24246
+  regularMarketPrice: 27.82
+  exchange: NGM
+  messageBoardId: finmb_315621345
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   earningsCallTimestampStart: 1762522200
   earningsCallTimestampEnd: 1762522200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -1.4
   epsForward: -0.32008
   epsCurrentYear: 0.2799
-  priceEpsCurrentYear: 99.49982
-  fiftyDayAverageChange: 0.65940094
-  fiftyDayAverageChangePercent: 0.024251062
-  twoHundredDayAverageChange: 5.7742996
-  twoHundredDayAverageChangePercent: 0.26156813
+  priceEpsCurrentYear: 99.39263
+  fiftyDayAverageChange: -0.17840004
+  fiftyDayAverageChangePercent: -0.0063717943
+  twoHundredDayAverageChange: 5.248499
+  twoHundredDayAverageChangePercent: 0.23252769
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1767999920
-  regularMarketTime: 1767992401
-  exchange: NGM
-  messageBoardId: finmb_315621345
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.143424
-  regularMarketPrice: 27.85
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1475155800000
-  postMarketChangePercent: -1.2563777
-  postMarketPrice: 27.5001
-  postMarketChange: -0.3499012
-  regularMarketChange: -0.0400009
-  regularMarketDayRange: 27.73 - 28.4399
+  postMarketChangePercent: 0.0
+  postMarketPrice: 27.82
+  postMarketChange: 0.0
+  regularMarketChange: -0.35
+  regularMarketDayRange: 27.6 - 28.13
   fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 271412
-  fiftyTwoWeekLowChange: 13.280001
-  fiftyTwoWeekLowChangePercent: 0.91146195
+  averageDailyVolume3Month: 274021
+  fiftyTwoWeekLowChange: 13.25
+  fiftyTwoWeekLowChangePercent: 0.9094029
   fiftyTwoWeekRange: 14.57 - 31.04
-  fiftyTwoWeekHighChange: -3.1900005
-  fiftyTwoWeekHighChangePercent: -0.102770634
-  fiftyTwoWeekChangePercent: 55.23969
+  fiftyTwoWeekHighChange: -3.2200012
+  fiftyTwoWeekHighChangePercent: -0.10373715
+  fiftyTwoWeekChangePercent: 59.79322
+  earningsTimestamp: 1762522200
+  earningsTimestampStart: 1762522200
+  earningsTimestampEnd: 1762522200
+  postMarketTime: 1769206478
+  regularMarketTime: 1769202001
+  corporateActions: []
   displayName: Fulgent Genetics
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 28.440000534057617
-  dayLow: 27.729999542236328
+  dayHigh: 28.1299991607666
+  dayLow: 27.600000381469727
   exchange: NGM
-  fiftyDayAverage: 27.190599975585936
-  lastPrice: 27.850000381469727
-  lastVolume: 228500
-  marketCap: 860910128.9921417
-  open: 27.760000228881836
-  previousClose: 27.94
+  fiftyDayAverage: 27.998399963378905
+  lastPrice: 27.81999969482422
+  lastVolume: 145300
+  marketCap: 859982736.0062866
+  open: 28.040000915527344
+  previousClose: 28.19
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.889999389648438
+  regularMarketPreviousClose: 28.170000076293945
   shares: 30912392
-  tenDayAverageVolume: 205220
-  threeMonthAverageVolume: 270041
+  tenDayAverageVolume: 208120
+  threeMonthAverageVolume: 271687
   timezone: America/New_York
-  twoHundredDayAverage: 22.075700035095213
-  yearChange: 0.5523968535340225
+  twoHundredDayAverage: 22.571500034332274
+  yearChange: 0.5979322193365494
   yearHigh: 31.040000915527344
   yearLow: 14.569999694824219
 calendar:
diff --git a/Stock/FLS/FLS.hours.valid.parquet b/Stock/FLS/FLS.hours.valid.parquet
index 97e104455138dccb853df44994b1083a46aeff12..62b29712a8e53af33d0f6580fa625c6aa7209c4f 100644
--- a/Stock/FLS/FLS.hours.valid.parquet
+++ b/Stock/FLS/FLS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3915bcb74073f28c71e23e86759231002e6e502ac83a0d638de4613008485c4
-size 157796
+oid sha256:6887a9f3cbd8c575a23c035fb6b151c8a8b3337f576b4727fbc261cecb349c94
+size 158967
diff --git a/Stock/FLS/FLS.minutes.valid.parquet b/Stock/FLS/FLS.minutes.valid.parquet
index 3a9a3e377420e4c7dbbd9a6692593f1d423c337b..019de13ba2e577805565a30529860a12dc5a4d83 100644
--- a/Stock/FLS/FLS.minutes.valid.parquet
+++ b/Stock/FLS/FLS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:530912ad03586f3a161186817bc6c12e5c05330152f95dd4b2fe9f16dd112d5f
-size 1076167
+oid sha256:cf7cc0f208a21883f883b13db5da5633d81e348bffac1276166307765103bade
+size 1081965
diff --git a/Stock/FLS/FLS.ticker.yaml b/Stock/FLS/FLS.ticker.yaml
index c98cc0d0420d16c62ae4c8d773c265f15cb60a10..57091155684bd1ce486cdffb9ea5b15f0837cf1d 100644
--- a/Stock/FLS/FLS.ticker.yaml
+++ b/Stock/FLS/FLS.ticker.yaml
@@ -65,15 +65,6 @@ info:
     totalPay: 906036
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Kirk R. Wilson
-    age: 58
-    title: Senior Advisor
-    yearBorn: 1967
-    fiscalYear: 2024
-    totalPay: 860640
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Lamar L. Duhon
     age: 54
@@ -117,92 +108,99 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Alice  DeBiasio
+    title: President of the Flow Control Division
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 1
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=79032&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 72.49
-  open: 72.12
-  dayLow: 71.6141
-  dayHigh: 73.64
-  regularMarketPreviousClose: 72.49
-  regularMarketOpen: 72.12
-  regularMarketDayLow: 71.6141
-  regularMarketDayHigh: 73.64
+  previousClose: 78.6
+  open: 78.42
+  dayLow: 77.105
+  dayHigh: 78.64
+  regularMarketPreviousClose: 78.6
+  regularMarketOpen: 78.42
+  regularMarketDayLow: 77.105
+  regularMarketDayHigh: 78.64
   dividendRate: 0.84
-  dividendYield: 1.14
+  dividendYield: 1.08
   exDividendDate: 1766707200
   payoutRatio: 0.2442
   fiveYearAvgDividendYield: 2.03
   beta: 1.308
-  trailingPE: 21.357557
-  forwardPE: 18.54053
-  volume: 1201083
-  regularMarketVolume: 1201083
-  averageVolume: 1703724
-  averageVolume10days: 898170
-  averageDailyVolume10Day: 898170
-  bid: 73.47
-  ask: 74.05
-  bidSize: 200
+  trailingPE: 22.639534
+  forwardPE: 19.602463
+  volume: 711565
+  regularMarketVolume: 711565
+  averageVolume: 1660937
+  averageVolume10days: 1273280
+  averageDailyVolume10Day: 1273280
+  bid: 75.15
+  ask: 79.98
+  bidSize: 100
   askSize: 200
-  marketCap: 9608570880
+  marketCap: 10185320448
   fiftyTwoWeekLow: 37.34
-  fiftyTwoWeekHigh: 74.63
+  fiftyTwoWeekHigh: 78.8
   allTimeHigh: 82.24
   allTimeLow: 1.296296
-  priceToSalesTrailing12Months: 2.0498648
-  fiftyDayAverage: 70.2082
-  twoHundredDayAverage: 55.6803
+  priceToSalesTrailing12Months: 2.1729069
+  fiftyDayAverage: 71.471
+  twoHundredDayAverage: 57.0071
   trailingAnnualDividendRate: 0.84
-  trailingAnnualDividendYield: 0.011587805
+  trailingAnnualDividendYield: 0.0106870225
   currency: USD
   tradeable: false
-  enterpriseValue: 10236717056
+  enterpriseValue: 10797296640
   profitMargins: 0.096599996
   floatShares: 118992828
   sharesOutstanding: 127115509
-  sharesShort: 3731726
-  sharesShortPriorMonth: 4492202
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0294
+  sharesShort: 3227376
+  sharesShortPriorMonth: 4310742
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0254
   heldPercentInsiders: 0.00405
-  heldPercentInstitutions: 1.03204
-  shortRatio: 2.54
-  shortPercentOfFloat: 0.0383
+  heldPercentInstitutions: 1.02673
+  shortRatio: 2.76
+  shortPercentOfFloat: 0.033099998
   impliedSharesOutstanding: 130782242
   bookValue: 17.692
-  priceToBook: 4.1527247
+  priceToBook: 4.4019895
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.761
   netIncomeToCommon: 452782016
   trailingEps: 3.44
-  forwardEps: 3.96267
+  forwardEps: 3.97297
   lastSplitFactor: '3:1'
   lastSplitDate: 1372032000
-  enterpriseToRevenue: 2.184
-  enterpriseToEbitda: 14.974
-  52WeekChange: 0.24188638
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.303
+  enterpriseToEbitda: 15.794
+  52WeekChange: 0.30125308
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 73.47
-  targetHighPrice: 85.0
+  currentPrice: 77.88
+  targetHighPrice: 90.0
   targetLowPrice: 60.0
-  targetMeanPrice: 78.2
-  targetMedianPrice: 80.0
-  recommendationKey: none
+  targetMeanPrice: 80.8
+  targetMedianPrice: 81.5
+  recommendationMean: 1.63636
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 833846976
   totalCashPerShare: 6.56
@@ -231,10 +229,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  shortName: Flowserve Corporation
+  longName: Flowserve Corporation
   corporateActions: []
-  postMarketTime: 1768002559
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_267555
   exchangeTimezoneName: America/New_York
@@ -242,74 +241,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Flowserve Corporation
-  longName: Flowserve Corporation
+  regularMarketChangePercent: -0.916032
+  regularMarketPrice: 77.88
+  twoHundredDayAverageChange: 20.872898
+  twoHundredDayAverageChangePercent: 0.36614558
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  regularMarketChangePercent: 1.35192
-  regularMarketPrice: 73.47
   postMarketChangePercent: 0.0
-  postMarketPrice: 73.47
+  postMarketPrice: 77.88
   postMarketChange: 0.0
-  regularMarketChange: 0.980003
-  regularMarketDayRange: 71.6141 - 73.64
+  regularMarketChange: -0.720001
+  regularMarketDayRange: 77.105 - 78.64
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1703724
-  fiftyTwoWeekLowChange: 36.13
-  fiftyTwoWeekLowChangePercent: 0.9675951
-  fiftyTwoWeekRange: 37.34 - 74.63
-  fiftyTwoWeekHighChange: -1.159996
-  fiftyTwoWeekHighChangePercent: -0.015543294
-  fiftyTwoWeekChangePercent: 24.188637
+  averageDailyVolume3Month: 1660937
+  fiftyTwoWeekLowChange: 40.539997
+  fiftyTwoWeekLowChangePercent: 1.0856988
+  fiftyTwoWeekRange: 37.34 - 78.8
+  fiftyTwoWeekHighChange: -0.9200058
+  fiftyTwoWeekHighChangePercent: -0.0116752
+  fiftyTwoWeekChangePercent: 30.125309
   dividendDate: 1767916800
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1761681600
-  earningsTimestampEnd: 1761681600
-  earningsCallTimestampStart: 1761746400
-  earningsCallTimestampEnd: 1761746400
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770390000
+  earningsCallTimestampEnd: 1770390000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.44
-  epsForward: 3.96267
-  epsCurrentYear: 3.47506
-  priceEpsCurrentYear: 21.142082
-  fiftyDayAverageChange: 3.2618027
-  fiftyDayAverageChangePercent: 0.046459
-  twoHundredDayAverageChange: 17.7897
-  twoHundredDayAverageChangePercent: 0.3194972
+  epsForward: 3.97297
+  epsCurrentYear: 3.47605
+  priceEpsCurrentYear: 22.404741
+  fiftyDayAverageChange: 6.4089966
+  fiftyDayAverageChangePercent: 0.089672685
+  marketState: CLOSED
   displayName: Flowserve
-  trailingPegRatio: 1.8838
+  trailingPegRatio: 1.9969
 fast_info:
   currency: USD
-  dayHigh: 73.63999938964844
-  dayLow: 71.61000061035156
+  dayHigh: 78.63999938964844
+  dayLow: 77.11000061035156
   exchange: NYQ
-  fiftyDayAverage: 70.20819946289062
-  lastPrice: 73.47000122070312
-  lastVolume: 1435500
-  marketCap: 9608571479.386292
-  open: 72.12000274658203
-  previousClose: 71.0386
+  fiftyDayAverage: 71.47099960327148
+  lastPrice: 77.87999725341797
+  lastVolume: 848900
+  marketCap: 10185320647.755844
+  open: 78.41999816894531
+  previousClose: 77.897
   quoteType: EQUITY
-  regularMarketPreviousClose: 71.73999786376953
+  regularMarketPreviousClose: 78.5999984741211
   shares: 130782242
-  tenDayAverageVolume: 898170
-  threeMonthAverageVolume: 1718063
+  tenDayAverageVolume: 1273280
+  threeMonthAverageVolume: 1658716
   timezone: America/New_York
-  twoHundredDayAverage: 55.68029993057251
-  yearChange: 0.24188643357335965
-  yearHigh: 74.62999725341797
+  twoHundredDayAverage: 57.00709991455078
+  yearChange: 0.3012531201165022
+  yearHigh: 78.80000305175781
   yearLow: 37.34000015258789
 calendar:
   Dividend Date: 2026-01-09
   Ex-Dividend Date: 2025-12-26
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 1.0
   Earnings Low: 0.9
-  Earnings Average: 0.94948
+  Earnings Average: 0.94947
   Revenue High: 1290558000
   Revenue Low: 1213800000
-  Revenue Average: 1262227310
+  Revenue Average: 1262423580
diff --git a/Stock/FLT.AX/FLT.AX.hours.valid.parquet b/Stock/FLT.AX/FLT.AX.hours.valid.parquet
index ac7fcd883e27549c9d30c6d9520ce5d98c835a37..7f1c0bc5577b7f4f1ceba9a141727425a3414281 100644
--- a/Stock/FLT.AX/FLT.AX.hours.valid.parquet
+++ b/Stock/FLT.AX/FLT.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d04d3c1a1d783d1386ce2188c3b803825fe3b5935ab34b2da14e4227cdd2b429
-size 102811
+oid sha256:eab8c2f5203fa7e95c9d359969f7eb220221089bc68760beabb3aaab58734a4e
+size 103546
diff --git a/Stock/FLT.AX/FLT.AX.minutes.valid.parquet b/Stock/FLT.AX/FLT.AX.minutes.valid.parquet
index 9f2b411418d602cb857fc5654f1a42f463c9f6a6..85e200b9df73934483ee284d40741f33194f65e5 100644
--- a/Stock/FLT.AX/FLT.AX.minutes.valid.parquet
+++ b/Stock/FLT.AX/FLT.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd51993e92ddabbb0cb925aa6d1ed354beb44162f17edc03e6b21e43d507d0b1
-size 287988
+oid sha256:c163b1fd12e424e8e507c0a61b13ba77d0a01fe4ae75590463bc3e99da4c5f23
+size 292323
diff --git a/Stock/FLT.AX/FLT.AX.ticker.yaml b/Stock/FLT.AX/FLT.AX.ticker.yaml
index 76291218fc3f83d962b4c4889a2d3325b5a2f724..135ce9c1335efe1416e46c90369df095ca037793 100644
--- a/Stock/FLT.AX/FLT.AX.ticker.yaml
+++ b/Stock/FLT.AX/FLT.AX.ticker.yaml
@@ -111,81 +111,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 15.02
-  open: 15.01
-  dayLow: 15.005
-  dayHigh: 15.21
-  regularMarketPreviousClose: 15.02
-  regularMarketOpen: 15.01
-  regularMarketDayLow: 15.005
-  regularMarketDayHigh: 15.21
+  previousClose: 15.5
+  open: 15.57
+  dayLow: 15.45
+  dayHigh: 15.68
+  regularMarketPreviousClose: 15.5
+  regularMarketOpen: 15.57
+  regularMarketDayLow: 15.45
+  regularMarketDayHigh: 15.68
   dividendRate: 0.4
-  dividendYield: 2.66
+  dividendYield: 2.58
   exDividendDate: 1758067200
   payoutRatio: 0.83669996
   fiveYearAvgDividendYield: 4.38
   beta: 0.629
-  trailingPE: 30.918365
-  forwardPE: 11.771104
-  volume: 260335
-  regularMarketVolume: 260335
-  averageVolume: 1343299
-  averageVolume10days: 708402
-  averageDailyVolume10Day: 708402
-  bid: 15.14
-  ask: 15.16
+  trailingPE: 31.67347
+  forwardPE: 12.183348
+  volume: 734950
+  regularMarketVolume: 734950
+  averageVolume: 1277303
+  averageVolume10days: 980664
+  averageDailyVolume10Day: 980664
+  bid: 15.5
+  ask: 15.56
   bidSize: 0
   askSize: 0
-  marketCap: 3234385920
+  marketCap: 3300480256
   fiftyTwoWeekLow: 11.41
   fiftyTwoWeekHigh: 18.14
   allTimeHigh: 63.49089
   allTimeLow: 1.539339
-  priceToSalesTrailing12Months: 1.1617999
-  fiftyDayAverage: 13.7482
-  twoHundredDayAverage: 12.9329
+  priceToSalesTrailing12Months: 1.1855412
+  fiftyDayAverage: 14.3962
+  twoHundredDayAverage: 13.0667
   trailingAnnualDividendRate: 0.4
-  trailingAnnualDividendYield: 0.026631158
+  trailingAnnualDividendYield: 0.025806451
   currency: AUD
   tradeable: false
-  enterpriseValue: 3524439040
+  enterpriseValue: 3632934144
   profitMargins: 0.039330002
-  floatShares: 188286750
-  sharesOutstanding: 213490828
-  heldPercentInsiders: 0.22603
-  heldPercentInstitutions: 0.36483002
-  impliedSharesOutstanding: 213490828
+  floatShares: 170886305
+  sharesOutstanding: 212659812
+  heldPercentInsiders: 0.22692
+  heldPercentInstitutions: 0.36594
+  impliedSharesOutstanding: 212659812
   bookValue: 5.642
-  priceToBook: 2.6852179
+  priceToBook: 2.7507975
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.076
   netIncomeToCommon: 109489000
   trailingEps: 0.49
-  forwardEps: 1.28705
+  forwardEps: 1.27387
   lastSplitFactor: 1.0013:1
   lastSplitDate: 1047427200
-  enterpriseToRevenue: 1.266
-  enterpriseToEbitda: 14.102
-  52WeekChange: -0.067659855
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.305
+  enterpriseToEbitda: 14.536
+  52WeekChange: -0.07893175
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.29
   lastDividendDate: 1758067200
   quoteType: EQUITY
-  currentPrice: 15.15
-  targetHighPrice: 18.5
+  currentPrice: 15.52
+  targetHighPrice: 19.22
   targetLowPrice: 15.5
-  targetMeanPrice: 17.14332
-  targetMedianPrice: 16.86
+  targetMeanPrice: 17.16749
+  targetMedianPrice: 16.805
   recommendationMean: 1.6
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 12
   totalCash: 622444032
   totalCashPerShare: 2.869
   ebitda: 249927008
@@ -213,69 +213,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.49
-  epsForward: 1.28705
-  epsCurrentYear: 1.05995
-  priceEpsCurrentYear: 14.293127
-  fiftyDayAverageChange: 1.4017992
-  fiftyDayAverageChangePercent: 0.10196238
-  twoHundredDayAverageChange: 2.2170992
-  twoHundredDayAverageChangePercent: 0.17143093
+  shortName: FLIGHT CTR FPO [FLT]
+  longName: Flight Centre Travel Group Limited
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_4484222
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.1290352
+  regularMarketPrice: 15.52
+  twoHundredDayAverageChange: 2.4533005
+  twoHundredDayAverageChangePercent: 0.18775211
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820191600000
-  regularMarketChange: 0.12999916
-  regularMarketDayRange: 15.005 - 15.21
+  regularMarketChange: 0.020000458
+  regularMarketDayRange: 15.45 - 15.68
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1343299
-  fiftyTwoWeekLowChange: 3.7399998
-  fiftyTwoWeekLowChangePercent: 0.32778263
+  averageDailyVolume3Month: 1277303
+  fiftyTwoWeekLowChange: 4.1100006
+  fiftyTwoWeekLowChangePercent: 0.3602104
   fiftyTwoWeekRange: 11.41 - 18.14
-  fiftyTwoWeekHighChange: -2.9899998
-  fiftyTwoWeekHighChangePercent: -0.1648291
-  fiftyTwoWeekChangePercent: -6.7659855
+  fiftyTwoWeekHighChange: -2.619999
+  fiftyTwoWeekHighChangePercent: -0.14443214
+  fiftyTwoWeekChangePercent: -7.893175
   earningsTimestampStart: 1756275120
   earningsTimestampEnd: 1756275120
   earningsCallTimestampStart: 1756252800
   earningsCallTimestampEnd: 1756252800
   isEarningsDateEstimate: false
-  exchange: ASX
-  messageBoardId: finmb_4484222
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.865507
-  regularMarketPrice: 15.15
-  corporateActions: []
-  regularMarketTime: 1768179017
-  marketState: REGULAR
-  shortName: FLIGHT CTR FPO [FLT]
-  longName: Flight Centre Travel Group Limited
+  epsTrailingTwelveMonths: 0.49
+  epsForward: 1.27387
+  epsCurrentYear: 1.06441
+  priceEpsCurrentYear: 14.580849
+  fiftyDayAverageChange: 1.1238003
+  fiftyDayAverageChangePercent: 0.07806229
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 15.210000038146973
-  dayLow: 15.005000114440918
+  dayHigh: 15.680000305175781
+  dayLow: 15.449999809265137
   exchange: ASX
-  fiftyDayAverage: 13.574199981689453
-  lastPrice: 15.149999618530273
-  lastVolume: 260335
-  marketCap: 3234385962.759712
-  open: 15.010000228881836
-  previousClose: 15.020000457763672
+  fiftyDayAverage: 14.253999996185303
+  lastPrice: 15.520000457763672
+  lastVolume: 734950
+  marketCap: 3300480379.5879364
+  open: 15.569999694824219
+  previousClose: 15.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.020000457763672
-  shares: 213490828
-  tenDayAverageVolume: 665528
-  threeMonthAverageVolume: 1342096
+  regularMarketPreviousClose: 15.5
+  shares: 212659812
+  tenDayAverageVolume: 972980
+  threeMonthAverageVolume: 1282840
   timezone: Australia/Sydney
-  twoHundredDayAverage: 12.925550003051757
-  yearChange: -0.06765984551779008
+  twoHundredDayAverage: 13.027150001525879
+  yearChange: -0.11667611113644111
   yearHigh: 18.139999389648438
   yearLow: 11.40999984741211
 calendar:
diff --git a/Stock/FM.TO/FM.TO.days.valid.parquet b/Stock/FM.TO/FM.TO.days.valid.parquet
index f9e309157f10535b8da4c2ebf3c57008aff89ad4..4bab1a8dcd4258ca1072ee827c7dcc60836dc1db 100644
--- a/Stock/FM.TO/FM.TO.days.valid.parquet
+++ b/Stock/FM.TO/FM.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a132fad1b1af677d0b7b77ffa4be6d2a56e4572d27bfa889b771757c8b4cad7f
-size 307900
+oid sha256:8b3c961189ae724e2467d0659d1a38ce14281caa5110e5137d7eb6dd2d446305
+size 308754
diff --git a/Stock/FM.TO/FM.TO.minutes.valid.parquet b/Stock/FM.TO/FM.TO.minutes.valid.parquet
index a4bd519392b6cafbcd26a05f19bad5ea209ee431..aac2d807bd904c98be7e1f038a28ca9a9916d25d 100644
--- a/Stock/FM.TO/FM.TO.minutes.valid.parquet
+++ b/Stock/FM.TO/FM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b10a55256698324c589a460b339955b68b817d8505522885a6ffdc38072115dd
-size 345407
+oid sha256:5ee3f6a8c79a0cc4249db34d1b68d53421ed7f215dc903e443e01798b0cc4376
+size 351158
diff --git a/Stock/FM.TO/FM.TO.ticker.yaml b/Stock/FM.TO/FM.TO.ticker.yaml
index 23cd04fa67e486770705b46e01edea5f65284c53..a8c0fad0fe33909e4d24ca1ee40779f1e5195feb 100644
--- a/Stock/FM.TO/FM.TO.ticker.yaml
+++ b/Stock/FM.TO/FM.TO.ticker.yaml
@@ -28,21 +28,21 @@ info:
     title: CEO & Director
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 3189171
+    totalPay: 3157990
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ryan L. MacWilliam C.F.A.
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 1396504
+    totalPay: 1382850
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Rudi  Badenhorst
     title: Chief Operating Officer
     fiscalYear: 2024
-    totalPay: 1752716
+    totalPay: 1735580
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -68,80 +68,80 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.first-quantum.com/Investors-Centre/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.54
-  open: 38.2
-  dayLow: 37.9
-  dayHigh: 39.95
-  regularMarketPreviousClose: 39.54
-  regularMarketOpen: 38.2
-  regularMarketDayLow: 37.9
-  regularMarketDayHigh: 39.95
+  previousClose: 38.75
+  open: 39.46
+  dayLow: 38.79
+  dayHigh: 40.83
+  regularMarketPreviousClose: 38.75
+  regularMarketOpen: 39.46
+  regularMarketDayLow: 38.79
+  regularMarketDayHigh: 40.83
   exDividendDate: 1692921600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.42
   beta: 2.024
-  trailingPE: 495.37503
-  forwardPE: 27.840185
-  volume: 1854854
-  regularMarketVolume: 1854854
-  averageVolume: 2081085
-  averageVolume10days: 1741160
-  averageDailyVolume10Day: 1741160
-  bid: 39.55
-  ask: 39.65
-  marketCap: 33059590144
+  trailingPE: 510.12503
+  forwardPE: 32.842327
+  volume: 3200485
+  regularMarketVolume: 3200485
+  averageVolume: 2112270
+  averageVolume10days: 2294310
+  averageDailyVolume10Day: 2294310
+  bid: 40.75
+  ask: 40.75
+  marketCap: 34043953152
   fiftyTwoWeekLow: 14.41
-  fiftyTwoWeekHigh: 40.81
+  fiftyTwoWeekHigh: 42.2
   allTimeHigh: 45.38
   allTimeLow: 0.416
-  priceToSalesTrailing12Months: 6.5882006
-  fiftyDayAverage: 32.5494
-  twoHundredDayAverage: 25.60465
+  priceToSalesTrailing12Months: 6.784367
+  fiftyDayAverage: 34.8488
+  twoHundredDayAverage: 26.67315
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 39342428160
+  enterpriseValue: 40319520768
   profitMargins: 0.0091699995
   floatShares: 672703868
   sharesOutstanding: 834206136
-  sharesShort: 6502037
-  sharesShortPriorMonth: 5459548
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0078
+  sharesShort: 5776624
+  sharesShortPriorMonth: 6293838
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0069
   heldPercentInsiders: 0.18524
-  heldPercentInstitutions: 0.52134
+  heldPercentInstitutions: 0.52257997
   shortRatio: 3.48
   impliedSharesOutstanding: 834206136
-  bookValue: 19.050854
-  priceToBook: 2.080222
+  bookValue: 18.864595
+  priceToBook: 2.1633117
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 46000000
   trailingEps: 0.08
-  forwardEps: 1.423482
+  forwardEps: 1.2426039
   lastSplitFactor: '5:1'
   lastSplitDate: 1312848000
-  enterpriseToRevenue: 7.84
-  enterpriseToEbitda: 22.768
-  52WeekChange: 1.0302255
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.035
+  enterpriseToEbitda: 23.333
+  52WeekChange: 1.2546961
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08
   lastDividendDate: 1692921600
   quoteType: EQUITY
-  currentPrice: 39.63
-  targetHighPrice: 45.210167
-  targetLowPrice: 28.73829
-  targetMeanPrice: 37.52429
-  targetMedianPrice: 38.026985
+  currentPrice: 40.81
+  targetHighPrice: 47.27185
+  targetLowPrice: 29.58241
+  targetMeanPrice: 39.53372
+  targetMedianPrice: 39.39298
   recommendationMean: 2.13636
   recommendationKey: buy
   numberOfAnalystOpinions: 22
@@ -171,9 +171,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 962371800000
+  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketChange: 2.0600014
+  regularMarketDayRange: 38.79 - 40.83
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 2112270
+  fiftyTwoWeekLowChange: 26.400002
+  fiftyTwoWeekLowChangePercent: 1.8320612
+  fiftyTwoWeekRange: 14.41 - 42.2
+  fiftyTwoWeekHighChange: -1.3899994
+  fiftyTwoWeekHighChangePercent: -0.032938372
+  fiftyTwoWeekChangePercent: 125.46961
+  dividendDate: 1695081600
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1770818400
+  earningsCallTimestampEnd: 1770818400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.08
+  epsForward: 1.2426039
+  epsCurrentYear: 0.08424
+  priceEpsCurrentYear: 484.44922
+  fiftyDayAverageChange: 5.9612007
+  fiftyDayAverageChangePercent: 0.171059
+  twoHundredDayAverageChange: 14.136852
+  twoHundredDayAverageChangePercent: 0.53000313
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  shortName: FIRST QUANTUM MINERALS LTD
+  longName: First Quantum Minerals Ltd.
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_881155
   exchangeTimezoneName: America/Toronto
@@ -181,71 +213,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: FIRST QUANTUM MINERALS LTD
-  longName: First Quantum Minerals Ltd.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 962371800000
-  regularMarketChangePercent: 0.22761798
-  regularMarketPrice: 39.63
-  regularMarketChange: 0.09000015
-  regularMarketDayRange: 37.9 - 39.95
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 2081085
-  fiftyTwoWeekLowChange: 25.220001
-  fiftyTwoWeekLowChangePercent: 1.7501736
-  fiftyTwoWeekRange: 14.41 - 40.81
-  fiftyTwoWeekHighChange: -1.1800003
-  fiftyTwoWeekHighChangePercent: -0.028914489
-  fiftyTwoWeekChangePercent: 103.02255
-  dividendDate: 1695081600
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1761681600
-  earningsTimestampEnd: 1761681600
-  earningsCallTimestampStart: 1761742800
-  earningsCallTimestampEnd: 1761742800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.08
-  epsForward: 1.423482
-  epsCurrentYear: 0.08842
-  priceEpsCurrentYear: 448.20175
-  fiftyDayAverageChange: 7.0806007
-  fiftyDayAverageChangePercent: 0.21753399
-  twoHundredDayAverageChange: 14.025351
-  twoHundredDayAverageChangePercent: 0.54776573
+  regularMarketChangePercent: 5.3161325
+  regularMarketPrice: 40.81
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 39.95000076293945
-  dayLow: 37.900001525878906
+  dayHigh: 40.83000183105469
+  dayLow: 38.790000915527344
   exchange: TOR
-  fiftyDayAverage: 32.54940017700196
-  lastPrice: 39.630001068115234
-  lastVolume: 1854900
-  marketCap: 33059590060.708282
-  open: 38.20000076293945
-  previousClose: 37.95
+  fiftyDayAverage: 34.84880016326904
+  lastPrice: 40.810001373291016
+  lastVolume: 3208300
+  marketCap: 34043953555.76779
+  open: 39.459999084472656
+  previousClose: 38.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.95000076293945
+  regularMarketPreviousClose: 38.75
   shares: 834206136
-  tenDayAverageVolume: 1741160
-  threeMonthAverageVolume: 2086051
+  tenDayAverageVolume: 2294310
+  threeMonthAverageVolume: 2091622
   timezone: America/Toronto
-  twoHundredDayAverage: 25.60465003967285
-  yearChange: 1.0302254169442517
-  yearHigh: 40.810001373291016
+  twoHundredDayAverage: 26.67315004348755
+  yearChange: 1.2546961609498724
+  yearHigh: 42.20000076293945
   yearLow: 14.40999984741211
 calendar:
   Dividend Date: 2023-09-19
   Ex-Dividend Date: 2023-08-25
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 0.1
-  Earnings Low: 0.02
-  Earnings Average: 0.06171
-  Revenue High: 1483489360
-  Revenue Low: 1136688840
-  Revenue Average: 1317474400
+  Earnings Low: 0.03
+  Earnings Average: 0.07143
+  Revenue High: 1443431780
+  Revenue Low: 1279858370
+  Revenue Average: 1371181710
diff --git a/Stock/FMC/FMC.hours.valid.parquet b/Stock/FMC/FMC.hours.valid.parquet
index 6d0f792c8b1ccc24cd8dc2f4a3941b0f4f024195..9458ab9eac6aa0220b431af4b7049f6cc4f9b269 100644
--- a/Stock/FMC/FMC.hours.valid.parquet
+++ b/Stock/FMC/FMC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b532a14ac5c4730067b1cd18434f1e3bb83f7db0669797d7a201dda64c2ba79
-size 170557
+oid sha256:11e9cd65dcb14a3745cab95ab3ceeb9709fda05fdce79175351447ed85b9bc3e
+size 171690
diff --git a/Stock/FMC/FMC.minutes.valid.parquet b/Stock/FMC/FMC.minutes.valid.parquet
index 8d42ddc99116bacd816af02c8fdff674de161489..ba7b600e02de12c0b5b053adddc861dc63212f0b 100644
--- a/Stock/FMC/FMC.minutes.valid.parquet
+++ b/Stock/FMC/FMC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81883d68029fc18223ff67ed8eefe3571ef5dd4cb76a286acf961a37d6dd09e1
-size 1313919
+oid sha256:205dff845ad68a7fd8255c0440850f774b8cafa6f4d251ea18451ebf3a18717d
+size 1320762
diff --git a/Stock/FMC/FMC.ticker.yaml b/Stock/FMC/FMC.ticker.yaml
index 3660e5a117c32894c2f693f52d2bdb5f54f26120..9045a1cac57f54309305c376ccd88c4c12e18abe 100644
--- a/Stock/FMC/FMC.ticker.yaml
+++ b/Stock/FMC/FMC.ticker.yaml
@@ -108,83 +108,83 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 3
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=117919&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.09
-  open: 15.08
-  dayLow: 14.885
-  dayHigh: 15.315
-  regularMarketPreviousClose: 14.09
-  regularMarketOpen: 15.08
-  regularMarketDayLow: 14.885
-  regularMarketDayHigh: 15.315
+  previousClose: 16.02
+  open: 16.03
+  dayLow: 15.925
+  dayHigh: 16.31
+  regularMarketPreviousClose: 16.02
+  regularMarketOpen: 16.03
+  regularMarketDayLow: 15.925
+  regularMarketDayHigh: 16.31
   dividendRate: 1.82
-  dividendYield: 11.97
+  dividendYield: 11.18
   exDividendDate: 1767139200
   payoutRatio: 2.2308
   fiveYearAvgDividendYield: 3.63
   beta: 0.659
-  forwardPE: 6.0379276
-  volume: 4013253
-  regularMarketVolume: 4013253
-  averageVolume: 5274525
-  averageVolume10days: 3670100
-  averageDailyVolume10Day: 3670100
-  bid: 15.17
-  ask: 15.2
-  bidSize: 600
-  askSize: 1000
-  marketCap: 1898784896
+  forwardPE: 6.635203
+  volume: 1965869
+  regularMarketVolume: 1965869
+  averageVolume: 5578208
+  averageVolume10days: 3670680
+  averageDailyVolume10Day: 3670680
+  bid: 16.14
+  ask: 16.25
+  bidSize: 1800
+  askSize: 600
+  marketCap: 2033698688
   fiftyTwoWeekLow: 12.17
   fiftyTwoWeekHigh: 57.0
   allTimeHigh: 140.99
   allTimeLow: 0.937771
-  priceToSalesTrailing12Months: 0.52621245
-  fiftyDayAverage: 14.0126
-  twoHundredDayAverage: 32.1872
+  priceToSalesTrailing12Months: 0.56360126
+  fiftyDayAverage: 13.9782
+  twoHundredDayAverage: 31.06975
   trailingAnnualDividendRate: 2.32
-  trailingAnnualDividendYield: 0.16465577
+  trailingAnnualDividendYield: 0.14481896
   currency: USD
   tradeable: false
-  enterpriseValue: 6089585152
+  enterpriseValue: 6224498688
   profitMargins: -0.1481
-  floatShares: 123906965
+  floatShares: 123905716
   sharesOutstanding: 124920067
-  sharesShort: 13312258
-  sharesShortPriorMonth: 12022607
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1066
-  heldPercentInsiders: 0.00935
-  heldPercentInstitutions: 0.93134004
-  shortRatio: 2.79
-  shortPercentOfFloat: 0.120699994
+  sharesShort: 15796191
+  sharesShortPriorMonth: 12341194
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1265
+  heldPercentInsiders: 0.00936
+  heldPercentInstitutions: 0.92550004
+  shortRatio: 3.65
+  shortPercentOfFloat: 0.1432
   impliedSharesOutstanding: 124920067
   bookValue: 30.21
-  priceToBook: 0.5031447
+  priceToBook: 0.5388945
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -482200000
   trailingEps: -3.85
-  forwardEps: 2.51742
+  forwardEps: 2.45358
   lastSplitFactor: 1153:1000
   lastSplitDate: 1551657600
-  enterpriseToRevenue: 1.688
-  enterpriseToEbitda: 11.813
-  52WeekChange: -0.707917
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.725
+  enterpriseToEbitda: 12.075
+  52WeekChange: -0.7088177
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 15.2
+  currentPrice: 16.28
   targetHighPrice: 60.0
   targetLowPrice: 13.0
-  targetMeanPrice: 21.32353
+  targetMeanPrice: 21.26471
   targetMedianPrice: 17.0
   recommendationMean: 2.45
   recommendationKey: buy
@@ -212,78 +212,79 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 5.14071
-  fiftyDayAverageChange: 1.1873999
-  fiftyDayAverageChangePercent: 0.08473801
-  twoHundredDayAverageChange: -16.987198
-  twoHundredDayAverageChangePercent: -0.52776253
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770300000
+  earningsCallTimestampEnd: 1770300000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -3.85
+  epsForward: 2.45358
+  epsCurrentYear: 2.94943
+  priceEpsCurrentYear: 5.519711
+  fiftyDayAverageChange: 2.3018007
+  fiftyDayAverageChangePercent: 0.16467075
+  twoHundredDayAverageChange: -14.789749
+  twoHundredDayAverageChangePercent: -0.47601765
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  shortName: FMC Corporation
-  longName: FMC Corporation
-  messageBoardId: finmb_28606
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.19736667
-  postMarketPrice: 15.17
-  postMarketChange: -0.029999733
-  regularMarketChange: 1.11
-  regularMarketDayRange: 14.885 - 15.315
+  postMarketChangePercent: -0.020280223
+  postMarketPrice: 16.2767
+  postMarketChange: -0.0033016205
+  regularMarketChange: 0.26
+  regularMarketDayRange: 15.925 - 16.31
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5274525
-  fiftyTwoWeekLowChange: 3.0299997
-  fiftyTwoWeekLowChangePercent: 0.24897286
+  averageDailyVolume3Month: 5578208
+  fiftyTwoWeekLowChange: 4.1100006
+  fiftyTwoWeekLowChangePercent: 0.33771574
   fiftyTwoWeekRange: 12.17 - 57.0
-  fiftyTwoWeekHighChange: -41.8
-  fiftyTwoWeekHighChangePercent: -0.73333335
-  fiftyTwoWeekChangePercent: -70.791695
+  fiftyTwoWeekHighChange: -40.72
+  fiftyTwoWeekHighChangePercent: -0.714386
+  fiftyTwoWeekChangePercent: -70.881775
   dividendDate: 1768435200
-  earningsTimestamp: 1770238800
-  earningsTimestampStart: 1770238800
-  earningsTimestampEnd: 1770238800
-  earningsCallTimestampStart: 1770300000
-  earningsCallTimestampEnd: 1770300000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -3.85
-  epsForward: 2.51742
-  epsCurrentYear: 2.95679
-  regularMarketChangePercent: 7.87792
-  regularMarketPrice: 15.2
   corporateActions: []
-  postMarketTime: 1768006321
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215942
+  regularMarketTime: 1769202002
   exchange: NYQ
+  messageBoardId: finmb_28606
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.62297
+  regularMarketPrice: 16.28
+  shortName: FMC Corporation
+  longName: FMC Corporation
   displayName: FMC
-  trailingPegRatio: 1.2575
+  trailingPegRatio: 1.3468
 fast_info:
   currency: USD
-  dayHigh: 15.319999694824219
-  dayLow: 14.890000343322754
+  dayHigh: 16.309999465942383
+  dayLow: 15.930000305175781
   exchange: NYQ
-  fiftyDayAverage: 14.012600002288819
-  lastPrice: 15.199999809265137
-  lastVolume: 4013600
-  marketCap: 1898784994.573388
-  open: 15.079999923706055
-  previousClose: 15.08
+  fiftyDayAverage: 13.978200035095215
+  lastPrice: 16.280000686645508
+  lastVolume: 2409200
+  marketCap: 2033698776.5358028
+  open: 16.030000686645508
+  previousClose: 15.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.010000228881836
+  regularMarketPreviousClose: 16.020000457763672
   shares: 124920067
-  tenDayAverageVolume: 3670100
-  threeMonthAverageVolume: 5226974
+  tenDayAverageVolume: 3670680
+  threeMonthAverageVolume: 5513341
   timezone: America/New_York
-  twoHundredDayAverage: 32.18720016002655
-  yearChange: -0.707916995736834
+  twoHundredDayAverage: 31.06975018501282
+  yearChange: -0.7088177297249795
   yearHigh: 57.0
   yearLow: 12.170000076293945
 calendar:
@@ -293,8 +294,8 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 1.38274
   Earnings Low: 1.108
-  Earnings Average: 1.20787
+  Earnings Average: 1.20223
   Revenue High: 1176089850
-  Revenue Low: 1095579150
-  Revenue Average: 1151490750
+  Revenue Low: 1088980370
+  Revenue Average: 1150869540
 isin: US3024913036
diff --git a/Stock/FME.DE/FME.DE.minutes.valid.parquet b/Stock/FME.DE/FME.DE.minutes.valid.parquet
index eea1ad71eadec2160d2e8221d83fec5da2d67df9..1d22ec7a34b679b95a89f1496cfdb747a20bacd9 100644
--- a/Stock/FME.DE/FME.DE.minutes.valid.parquet
+++ b/Stock/FME.DE/FME.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:afdd09784fb07702923da93be60e8427fb9e515cac1c77ef518d6431e9b784f7
-size 224356
+oid sha256:7e977623b6dfa83259d49345f958fd5010bede059b92552c1e2fd71f8db39a98
+size 229739
diff --git a/Stock/FME.DE/FME.DE.ticker.yaml b/Stock/FME.DE/FME.DE.ticker.yaml
index f0ce5341cbf3e551121fee27b54d5a8e12f7281f..7abb9faa2538f78bfd17c054e8f7eb998c3cff82 100644
--- a/Stock/FME.DE/FME.DE.ticker.yaml
+++ b/Stock/FME.DE/FME.DE.ticker.yaml
@@ -117,79 +117,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.5
-  open: 39.19
-  dayLow: 38.93
-  dayHigh: 39.94
-  regularMarketPreviousClose: 40.5
-  regularMarketOpen: 39.19
-  regularMarketDayLow: 38.93
-  regularMarketDayHigh: 39.94
+  previousClose: 37.49
+  open: 37.71
+  dayLow: 36.96
+  dayHigh: 37.79
+  regularMarketPreviousClose: 37.49
+  regularMarketOpen: 37.71
+  regularMarketDayLow: 36.96
+  regularMarketDayHigh: 37.79
   dividendRate: 1.44
-  dividendYield: 3.65
+  dividendYield: 3.87
   exDividendDate: 1747958400
   payoutRatio: 0.5902
   fiveYearAvgDividendYield: 2.92
   beta: 0.971
-  trailingPE: 16.254097
-  forwardPE: 9.50915
-  volume: 814348
-  regularMarketVolume: 814348
-  averageVolume: 656643
-  averageVolume10days: 660639
-  averageDailyVolume10Day: 660639
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 15.254099
+  forwardPE: 9.114217
+  volume: 880600
+  regularMarketVolume: 880600
+  averageVolume: 767079
+  averageVolume10days: 1264601
+  averageDailyVolume10Day: 1264601
+  bid: 37.14
+  ask: 37.16
   bidSize: 387
   askSize: 1053
-  marketCap: 11636776960
-  fiftyTwoWeekLow: 38.53
+  marketCap: 10920848384
+  fiftyTwoWeekLow: 35.67
   fiftyTwoWeekHigh: 54.02
   allTimeHigh: 93.82
   allTimeLow: 6.66
-  priceToSalesTrailing12Months: 0.5924193
-  fiftyDayAverage: 40.6362
-  twoHundredDayAverage: 44.5308
+  priceToSalesTrailing12Months: 0.555972
+  fiftyDayAverage: 39.7774
+  twoHundredDayAverage: 44.2745
   trailingAnnualDividendRate: 1.44
-  trailingAnnualDividendYield: 0.035555556
+  trailingAnnualDividendYield: 0.038410243
   currency: EUR
   tradeable: false
-  enterpriseValue: 21634093056
+  enterpriseValue: 20973238272
   profitMargins: 0.03656
   floatShares: 202844974
   sharesOutstanding: 289848926
   heldPercentInsiders: 0.28554
-  heldPercentInstitutions: 0.44019002
+  heldPercentInstitutions: 0.44173
   impliedSharesOutstanding: 293413449
   bookValue: 44.674
-  priceToBook: 0.8877647
+  priceToBook: 0.8331468
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.29
   netIncomeToCommon: 718188032
   trailingEps: 2.44
-  forwardEps: 4.17072
+  forwardEps: 4.08373
   lastSplitFactor: '3:1'
   lastSplitDate: 1182124800
-  enterpriseToRevenue: 1.101
-  enterpriseToEbitda: 8.821
-  52WeekChange: -0.09049046
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.068
+  enterpriseToEbitda: 8.551
+  52WeekChange: -0.2045309
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.44
   lastDividendDate: 1747958400
   quoteType: EQUITY
-  currentPrice: 39.66
+  currentPrice: 37.22
   targetHighPrice: 67.0
   targetLowPrice: 35.0
-  targetMeanPrice: 47.21176
-  targetMedianPrice: 48.0
-  recommendationMean: 2.94444
+  targetMeanPrice: 45.62353
+  targetMedianPrice: 46.0
+  recommendationMean: 3.05882
   recommendationKey: hold
   numberOfAnalystOpinions: 17
   totalCash: 1255948032
@@ -219,9 +219,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -14.360001
   corporateActions: []
-  regularMarketTime: 1767982423
+  regularMarketTime: 1769186102
   exchange: GER
   messageBoardId: finmb_384522
   exchangeTimezoneName: Europe/Berlin
@@ -229,20 +228,23 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  longName: Fresenius Medical Care AG
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: Fresenius Medical Care AG     I
+  longName: Fresenius Medical Care AG
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 901090800000
-  regularMarketChange: -0.84000015
-  regularMarketDayRange: 38.93 - 39.94
+  regularMarketChangePercent: -0.72019327
+  regularMarketPrice: 37.22
+  regularMarketChange: -0.27000046
+  regularMarketDayRange: 36.96 - 37.79
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 656643
-  fiftyTwoWeekLowChange: 1.1300011
-  fiftyTwoWeekLowChangePercent: 0.029327825
-  fiftyTwoWeekRange: 38.53 - 54.02
-  fiftyTwoWeekHighChangePercent: -0.26582748
-  fiftyTwoWeekChangePercent: -9.049046
+  averageDailyVolume3Month: 767079
+  fiftyTwoWeekLowChange: 1.550003
+  fiftyTwoWeekLowChangePercent: 0.04345397
+  fiftyTwoWeekRange: 35.67 - 54.02
+  fiftyTwoWeekHighChange: -16.8
+  fiftyTwoWeekHighChangePercent: -0.3109959
+  fiftyTwoWeekChangePercent: -20.453089
   earningsTimestamp: 1762273800
   earningsTimestampStart: 1762273800
   earningsTimestampEnd: 1762273800
@@ -250,50 +252,48 @@ info:
   earningsCallTimestampEnd: 1771930740
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.44
-  epsForward: 4.17072
-  epsCurrentYear: 3.84036
-  priceEpsCurrentYear: 10.327157
-  fiftyDayAverageChange: -0.9762001
-  fiftyDayAverageChangePercent: -0.024022918
-  twoHundredDayAverageChange: -4.8708
-  twoHundredDayAverageChangePercent: -0.109380476
+  epsForward: 4.08373
+  epsCurrentYear: 3.84333
+  priceEpsCurrentYear: 9.684311
+  fiftyDayAverageChange: -2.5573997
+  fiftyDayAverageChangePercent: -0.06429278
+  twoHundredDayAverageChange: -7.0545006
+  twoHundredDayAverageChangePercent: -0.15933551
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Fresenius Medical Care AG & Co. KGaA
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 2.9 - Hold
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: -2.0740743
-  regularMarketPrice: 39.66
-  trailingPegRatio: 0.3615
+  trailingPegRatio: 0.3445
 fast_info:
   currency: EUR
-  dayHigh: 39.939998626708984
-  dayLow: 38.93000030517578
+  dayHigh: 37.790000915527344
+  dayLow: 36.959999084472656
   exchange: GER
-  fiftyDayAverage: 41.226599884033206
-  lastPrice: 39.5
-  lastVolume: 814348
-  marketCap: 11589831235.5
-  open: 39.189998626708984
-  previousClose: 39.01
+  fiftyDayAverage: 39.836800003051756
+  lastPrice: 37.220001220703125
+  lastVolume: 0
+  marketCap: 10920848929.950714
+  open: 37.709999084472656
+  previousClose: 37.49
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.0099983215332
+  regularMarketPreviousClose: 37.4900016784668
   shares: 293413449
-  tenDayAverageVolume: 661738
-  threeMonthAverageVolume: 652723
+  tenDayAverageVolume: 1138141
+  threeMonthAverageVolume: 749428
   timezone: Europe/Berlin
-  twoHundredDayAverage: 44.69929990768433
-  yearChange: -0.09049045078425713
+  twoHundredDayAverage: 44.33059993743896
+  yearChange: -0.20453087214299237
   yearHigh: 54.02000045776367
-  yearLow: 38.529998779296875
+  yearLow: 35.66999816894531
 calendar:
   Ex-Dividend Date: 2025-05-23
   Earnings Date:
   - '2025-11-04T00:00:00'
-  Earnings High: 0.91
+  Earnings High: 1.31143
   Earnings Low: -2.3916
-  Earnings Average: -0.23655
-  Revenue High: 5149442000
+  Earnings Average: 0.18544
+  Revenue High: 5128000000
   Revenue Low: 3919068640
-  Revenue Average: 4758930210
+  Revenue Average: 4743025360
diff --git a/Stock/FMG.AX/FMG.AX.minutes.valid.parquet b/Stock/FMG.AX/FMG.AX.minutes.valid.parquet
index 0b0213834df3a74aee87b95c7dec0fc8255775a2..0e3ed483beaeeae79a11c852a9b8932a99212ebb 100644
--- a/Stock/FMG.AX/FMG.AX.minutes.valid.parquet
+++ b/Stock/FMG.AX/FMG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d337c9917afe72ab10a8fb7ca442464aba5705bc8a4852bd17e7eb6d6ecf6a65
-size 330794
+oid sha256:1edf661da2a1de9981235b5dad45dc3aae1ea58ad9903e8a8d0473750e52c65e
+size 336213
diff --git a/Stock/FMG.AX/FMG.AX.ticker.yaml b/Stock/FMG.AX/FMG.AX.ticker.yaml
index a69bcfaa6e230afdefdd17f3917c8e778004f8df..688fbe5338e6b4c90c58da45b44a2836414a685c 100644
--- a/Stock/FMG.AX/FMG.AX.ticker.yaml
+++ b/Stock/FMG.AX/FMG.AX.ticker.yaml
@@ -92,80 +92,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.71
-  open: 22.78
-  dayLow: 22.09
-  dayHigh: 22.8
-  regularMarketPreviousClose: 22.71
-  regularMarketOpen: 22.78
-  regularMarketDayLow: 22.09
-  regularMarketDayHigh: 22.8
+  previousClose: 21.48
+  open: 21.52
+  dayLow: 21.14
+  dayHigh: 21.55
+  regularMarketPreviousClose: 21.48
+  regularMarketOpen: 21.52
+  regularMarketDayLow: 21.14
+  regularMarketDayHigh: 21.55
   dividendRate: 1.1
-  dividendYield: 4.84
+  dividendYield: 5.11
   exDividendDate: 1756684800
   payoutRatio: 0.8326
   fiveYearAvgDividendYield: 10.84
   beta: 0.882
-  trailingPE: 13.687117
-  forwardPE: 16.24716
-  volume: 2620604
-  regularMarketVolume: 2620512
-  averageVolume: 6503044
-  averageVolume10days: 5091879
-  averageDailyVolume10Day: 5091879
-  bid: 22.3
-  ask: 22.31
+  trailingPE: 13.277778
+  forwardPE: 14.847739
+  volume: 7583371
+  regularMarketVolume: 7583371
+  averageVolume: 6479247
+  averageVolume10days: 7229316
+  averageDailyVolume10Day: 7229316
+  bid: 21.45
+  ask: 21.51
   bidSize: 0
   askSize: 0
-  marketCap: 68691705856
+  marketCap: 66228539392
   fiftyTwoWeekLow: 13.18
   fiftyTwoWeekHigh: 23.38
   allTimeHigh: 29.95
   allTimeLow: 0.001756
-  priceToSalesTrailing12Months: 4.420031
-  fiftyDayAverage: 21.5798
-  twoHundredDayAverage: 18.4943
+  priceToSalesTrailing12Months: 4.2615366
+  fiftyDayAverage: 22.0004
+  twoHundredDayAverage: 18.8679
   trailingAnnualDividendRate: 0.721
-  trailingAnnualDividendYield: 0.03174813
+  trailingAnnualDividendYield: 0.03356611
   currency: AUD
   tradeable: false
-  enterpriseValue: 70906503168
+  enterpriseValue: 67217018880
   profitMargins: 0.21704
   floatShares: 1576117264
   sharesOutstanding: 3078964918
   heldPercentInsiders: 0.48724
-  heldPercentInstitutions: 0.16659
+  heldPercentInstitutions: 0.16690001
   impliedSharesOutstanding: 3078964919
-  bookValue: 9.707288
-  priceToBook: 2.2982733
+  bookValue: 9.503063
+  priceToBook: 2.2634807
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.224
   netIncomeToCommon: 3372999936
-  trailingEps: 1.63
-  forwardEps: 1.3731631
+  trailingEps: 1.62
+  forwardEps: 1.4487054
   lastSplitFactor: '10:1'
   lastSplitDate: 1198022400
-  enterpriseToRevenue: 4.563
-  enterpriseToEbitda: 9.447
-  52WeekChange: 0.2630701
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.325
+  enterpriseToEbitda: 8.955
+  52WeekChange: 0.14354062
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1756684800
   quoteType: EQUITY
-  currentPrice: 22.31
-  targetHighPrice: 23.059807
-  targetLowPrice: 16.114729
-  targetMeanPrice: 19.268372
-  targetMedianPrice: 19.016214
-  recommendationMean: 3.375
-  recommendationKey: hold
+  currentPrice: 21.51
+  targetHighPrice: 22.547077
+  targetLowPrice: 16.273209
+  targetMeanPrice: 19.869305
+  targetMedianPrice: 20.079859
+  recommendationMean: 3.6875
+  recommendationKey: underperform
   numberOfAnalystOpinions: 16
   totalCash: 4328000000
   totalCashPerShare: 1.408
@@ -194,32 +194,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -1.761337
-  regularMarketPrice: 22.31
-  regularMarketChange: -0.39999962
-  regularMarketDayRange: 22.09 - 22.8
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 6503044
-  fiftyTwoWeekLowChange: 9.129999
-  fiftyTwoWeekLowChangePercent: 0.6927162
-  fiftyTwoWeekRange: 13.18 - 23.38
-  fiftyTwoWeekHighChange: -1.0699997
-  fiftyTwoWeekHighChangePercent: -0.0457656
-  fiftyTwoWeekChangePercent: 26.30701
-  earningsTimestampStart: 1771996320
-  earningsTimestampEnd: 1771996320
-  earningsCallTimestampStart: 1756168200
-  earningsCallTimestampEnd: 1756168200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.63
-  epsForward: 1.3731631
-  epsCurrentYear: 1.15061
-  priceEpsCurrentYear: 19.389715
   shortName: FORTESCUE FPO [FMG]
   longName: Fortescue Ltd
-  corporateActions: []
-  regularMarketTime: 1768179048
+  regularMarketChangePercent: 0.139668
+  regularMarketPrice: 21.51
   exchange: ASX
   messageBoardId: finmb_4484407
   exchangeTimezoneName: Australia/Sydney
@@ -227,38 +205,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.7301998
-  fiftyDayAverageChangePercent: 0.03383719
-  twoHundredDayAverageChange: 3.8156986
-  twoHundredDayAverageChangePercent: 0.20631754
+  earningsCallTimestampStart: 1756168200
+  earningsCallTimestampEnd: 1756168200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.62
+  epsForward: 1.4487054
+  epsCurrentYear: 1.24663
+  priceEpsCurrentYear: 17.254519
+  fiftyDayAverageChange: -0.4904003
+  fiftyDayAverageChangePercent: -0.022290517
+  twoHundredDayAverageChange: 2.6420994
+  twoHundredDayAverageChangePercent: 0.14003144
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Fortescue Metals Group Limited
-  nameChangeDate: '2026-01-10'
-  averageAnalystRating: 3.4 - Hold
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.7 - Underperform
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: 0.030000687
+  regularMarketDayRange: 21.14 - 21.55
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 6479247
+  fiftyTwoWeekLowChange: 8.33
+  fiftyTwoWeekLowChangePercent: 0.6320182
+  fiftyTwoWeekRange: 13.18 - 23.38
+  fiftyTwoWeekHighChange: -1.8699989
+  fiftyTwoWeekHighChangePercent: -0.07998285
+  fiftyTwoWeekChangePercent: 14.354062
+  earningsTimestampStart: 1771996320
+  earningsTimestampEnd: 1771996320
+  regularMarketTime: 1769145019
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 22.799999237060547
-  dayLow: 22.09000015258789
+  dayHigh: 21.549999237060547
+  dayLow: 21.139999389648438
   exchange: ASX
-  fiftyDayAverage: 21.52179988861084
-  lastPrice: 22.309999465942383
-  lastVolume: 2620512
-  marketCap: 68691705698.545334
-  open: 22.780000686645508
-  previousClose: 22.709999084472656
+  fiftyDayAverage: 21.88119987487793
+  lastPrice: 21.510000228881836
+  lastVolume: 7583371
+  marketCap: 66228536112.40914
+  open: 21.520000457763672
+  previousClose: 21.479999542236328
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.709999084472656
+  regularMarketPreviousClose: 21.479999542236328
   shares: 3078964919
-  tenDayAverageVolume: 4778875
-  threeMonthAverageVolume: 6495434
+  tenDayAverageVolume: 7220970
+  threeMonthAverageVolume: 6486205
   timezone: Australia/Sydney
-  twoHundredDayAverage: 18.39869993686676
-  yearChange: 0.26307005910234954
+  twoHundredDayAverage: 18.757199935913086
+  yearChange: 0.13930091022358107
   yearHigh: 23.3799991607666
   yearLow: 13.180000305175781
 calendar:
diff --git a/Stock/FNF/FNF.hours.valid.parquet b/Stock/FNF/FNF.hours.valid.parquet
index 3f2493bd15ecf3785145c8a68f42e0277657f477..605e964f4ef423be81279661bf46d91b671ecd16 100644
--- a/Stock/FNF/FNF.hours.valid.parquet
+++ b/Stock/FNF/FNF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8ee2eec82ec927f044acf09f75c24bae6c423427bf7ebeb3588cd07cc172f9cb
-size 159173
+oid sha256:3658b907849b313df0f735774ca4ac2977512c4502c6a9919066f6a2e79822d6
+size 159937
diff --git a/Stock/FNF/FNF.minutes.valid.parquet b/Stock/FNF/FNF.minutes.valid.parquet
index b8cb547c1af03ed9676931a708f63621fcefa687..e40971bee02587b7d56b74ddc627e460166fe955 100644
--- a/Stock/FNF/FNF.minutes.valid.parquet
+++ b/Stock/FNF/FNF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ef8e3d18863cc5897393dbcaeeb933d0919847919d1b977aede03fec748eb3ca
-size 1040738
+oid sha256:a7031b21ae862df9544659fd04758d8700e9b4c5b29137aa1fbe0b0f0405ba60
+size 1046498
diff --git a/Stock/FNF/FNF.ticker.yaml b/Stock/FNF/FNF.ticker.yaml
index a6c756d3a18957311a1a57b857d4da190ed1a32b..1d6fb1632ef74fb9eb4657193d39b9ec933616e6 100644
--- a/Stock/FNF/FNF.ticker.yaml
+++ b/Stock/FNF/FNF.ticker.yaml
@@ -103,50 +103,50 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investor.fnf.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 55.68
-  open: 55.3
-  dayLow: 54.94
-  dayHigh: 56.38
-  regularMarketPreviousClose: 55.68
-  regularMarketOpen: 55.3
-  regularMarketDayLow: 54.94
-  regularMarketDayHigh: 56.38
+  previousClose: 54.87
+  open: 54.57
+  dayLow: 52.5
+  dayHigh: 54.71
+  regularMarketPreviousClose: 54.87
+  regularMarketOpen: 54.57
+  regularMarketDayLow: 52.5
+  regularMarketDayHigh: 54.71
   dividendRate: 2.08
-  dividendYield: 3.79
+  dividendYield: 3.89
   exDividendDate: 1765929600
   payoutRatio: 0.4684
   fiveYearAvgDividendYield: 3.73
   beta: 1.046
-  trailingPE: 12.868853
-  forwardPE: 8.837957
-  volume: 1055603
-  regularMarketVolume: 1055603
-  averageVolume: 1240619
-  averageVolume10days: 1211370
-  averageDailyVolume10Day: 1211370
-  bid: 54.58
-  ask: 55.38
+  trailingPE: 12.510538
+  forwardPE: 8.628013
+  volume: 730116
+  regularMarketVolume: 730116
+  averageVolume: 1349791
+  averageVolume10days: 1667700
+  averageDailyVolume10Day: 1667700
+  bid: 50.65
+  ask: 53.27
   bidSize: 300
-  askSize: 200
-  marketCap: 14909954048
+  askSize: 300
+  marketCap: 14494808064
   fiftyTwoWeekLow: 48.80424
   fiftyTwoWeekHigh: 64.33944
   allTimeHigh: 64.33944
   allTimeLow: 3.666729
-  priceToSalesTrailing12Months: 1.0604519
-  fiftyDayAverage: 55.382347
-  twoHundredDayAverage: 55.98064
+  priceToSalesTrailing12Months: 1.0309252
+  fiftyDayAverage: 55.259895
+  twoHundredDayAverage: 55.596123
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.03591954
+  trailingAnnualDividendYield: 0.03644979
   currency: USD
   tradeable: false
-  enterpriseValue: 15770184704
+  enterpriseValue: 15355367424
   profitMargins: 0.08314
   floatShares: 256278596
   sharesOutstanding: 271336723
@@ -156,29 +156,29 @@ info:
   dateShortInterest: 1676419200
   sharesPercentSharesOut: 0.0145000005
   heldPercentInsiders: 0.05668
-  heldPercentInstitutions: 0.82888
+  heldPercentInstitutions: 0.82999
   shortRatio: 3.37
   shortPercentOfFloat: 0.0176
   impliedSharesOutstanding: 271336723
   bookValue: 30.83
-  priceToBook: 1.7823548
+  priceToBook: 1.7327278
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.346
   netIncomeToCommon: 1168999936
   trailingEps: 4.27
-  forwardEps: 6.2175
+  forwardEps: 6.19146
   lastSplitFactor: 1037:1000
   lastSplitDate: 1765929600
-  enterpriseToRevenue: 1.122
-  enterpriseToEbitda: 6.015
-  52WeekChange: 0.048255086
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.092
+  enterpriseToEbitda: 5.856
+  52WeekChange: -0.06739831
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.52
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 54.95
+  currentPrice: 53.42
   targetHighPrice: 77.0
   targetLowPrice: 63.0
   targetMeanPrice: 70.0
@@ -210,14 +210,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 1.9836217
-  fiftyTwoWeekHighChange: -9.389439
+  regularMarketChangePercent: -2.64261
+  regularMarketPrice: 53.42
+  longName: Fidelity National Financial, Inc.
   corporateActions: []
-  postMarketTime: 1768004150
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Fidelity National Financial, In
+  postMarketTime: 1769212021
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_22986276
   exchangeTimezoneName: America/New_York
@@ -225,22 +227,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Fidelity National Financial, Inc.
-  marketState: CLOSED
-  shortName: Fidelity National Financial, In
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1129296600000
-  postMarketPrice: 56.04
-  postMarketChange: 1.0900002
-  regularMarketChange: -0.73
-  regularMarketDayRange: 54.94 - 56.38
+  postMarketChangePercent: 0.0
+  postMarketPrice: 53.42
+  postMarketChange: 0.0
+  regularMarketChange: -1.45
+  regularMarketDayRange: 52.5 - 54.71
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1240619
-  fiftyTwoWeekLowChange: 6.1457596
-  fiftyTwoWeekLowChangePercent: 0.12592675
+  averageDailyVolume3Month: 1349791
+  fiftyTwoWeekLowChange: 4.615757
+  fiftyTwoWeekLowChangePercent: 0.09457696
   fiftyTwoWeekRange: 48.80424 - 64.33944
-  fiftyTwoWeekHighChangePercent: -0.14593597
-  fiftyTwoWeekChangePercent: 4.8255086
+  fiftyTwoWeekHighChange: -10.919441
+  fiftyTwoWeekHighChangePercent: -0.16971613
+  fiftyTwoWeekChangePercent: -6.739831
   dividendDate: 1767139200
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
@@ -249,40 +248,40 @@ info:
   earningsCallTimestampEnd: 1762531200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.27
-  epsForward: 6.2175
-  epsCurrentYear: 5.1935
-  priceEpsCurrentYear: 10.580533
-  fiftyDayAverageChange: -0.43234634
-  fiftyDayAverageChangePercent: -0.007806573
-  twoHundredDayAverageChange: -1.0306396
-  twoHundredDayAverageChangePercent: -0.018410644
+  epsForward: 6.19146
+  epsCurrentYear: 5.17695
+  priceEpsCurrentYear: 10.318817
+  fiftyDayAverageChange: -1.8398972
+  fiftyDayAverageChangePercent: -0.033295345
+  twoHundredDayAverageChange: -2.1761246
+  twoHundredDayAverageChangePercent: -0.039141662
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.31106
-  regularMarketPrice: 54.95
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1129296600000
   displayName: Fidelity National Financial
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 56.380001068115234
-  dayLow: 54.900001525878906
+  dayHigh: 54.709999084472656
+  dayLow: 52.5
   exchange: NYQ
-  fiftyDayAverage: 55.38234596252441
-  lastPrice: 54.95000076293945
-  lastVolume: 1478100
-  marketCap: 14909953135.863491
-  open: 55.29999923706055
-  previousClose: 56.08
+  fiftyDayAverage: 55.25989387512207
+  lastPrice: 53.41999816894531
+  lastVolume: 927900
+  marketCap: 14494807245.827621
+  open: 54.56999969482422
+  previousClose: 54.87
   quoteType: EQUITY
-  regularMarketPreviousClose: 54.9900016784668
+  regularMarketPreviousClose: 54.869998931884766
   shares: 271336723
-  tenDayAverageVolume: 1211370
-  threeMonthAverageVolume: 1236419
+  tenDayAverageVolume: 1667700
+  threeMonthAverageVolume: 1342754
   timezone: America/New_York
-  twoHundredDayAverage: 55.9806396484375
-  yearChange: 0.04825514737800004
+  twoHundredDayAverage: 55.596121082305906
+  yearChange: -0.06739834187657376
   yearHigh: 64.33943939208984
   yearLow: 48.80424118041992
 calendar:
diff --git a/Stock/FNKO/FNKO.hours.valid.parquet b/Stock/FNKO/FNKO.hours.valid.parquet
index df725654a014fdd33ca3a70128cf741c3e69d84f..d5d10e8182615ac1b22371c47a0adb2da683e14d 100644
--- a/Stock/FNKO/FNKO.hours.valid.parquet
+++ b/Stock/FNKO/FNKO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:126ba369be3ac5c99dfaf74579778e217645a9d0bce3c0f67816a9fb972b6e38
-size 135070
+oid sha256:6ee99d1932654c603197e10a46c2230ed0ab2cadd32b3d5d6aab886a13a68bae
+size 135772
diff --git a/Stock/FNKO/FNKO.minutes.valid.parquet b/Stock/FNKO/FNKO.minutes.valid.parquet
index 9d1cb69012cc6febade2ffe7cc365ae4e6f72a59..0d6dd8b9210ae8206bc97a4637783f52f4240e0c 100644
--- a/Stock/FNKO/FNKO.minutes.valid.parquet
+++ b/Stock/FNKO/FNKO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:60b1cbefdb7ffd9d75234ce4bd2f7fde2e5fb5cb5b62d84d6744b441a58fa274
-size 840358
+oid sha256:9ff33f089b3bf360eb7d256c880833335f5505156129e80d8cbd42d96c2d73fe
+size 844840
diff --git a/Stock/FNKO/FNKO.ticker.yaml b/Stock/FNKO/FNKO.ticker.yaml
index 62c3d22f1cc3f4481eaec06101e32b3236521c55..fc6fe335dc36fbaeb50f8d6f8fab8c694c6028c9 100644
--- a/Stock/FNKO/FNKO.ticker.yaml
+++ b/Stock/FNKO/FNKO.ticker.yaml
@@ -90,59 +90,59 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.91
-  open: 3.92
-  dayLow: 3.61
-  dayHigh: 3.9365
-  regularMarketPreviousClose: 3.91
-  regularMarketOpen: 3.92
-  regularMarketDayLow: 3.61
-  regularMarketDayHigh: 3.9365
+  previousClose: 4.41
+  open: 4.315
+  dayLow: 4.16
+  dayHigh: 4.43
+  regularMarketPreviousClose: 4.41
+  regularMarketOpen: 4.315
+  regularMarketDayLow: 4.16
+  regularMarketDayHigh: 4.43
   payoutRatio: 0.0
   beta: 0.542
-  forwardPE: 48.93333
-  volume: 1132479
-  regularMarketVolume: 1132479
-  averageVolume: 881043
-  averageVolume10days: 884090
-  averageDailyVolume10Day: 884090
-  bid: 2.22
-  ask: 3.91
-  bidSize: 2
-  askSize: 2
-  marketCap: 200906800
+  forwardPE: 56.8
+  volume: 1463736
+  regularMarketVolume: 1463736
+  averageVolume: 954191
+  averageVolume10days: 1264870
+  averageDailyVolume10Day: 1264870
+  bid: 4.13
+  ask: 4.37
+  bidSize: 9
+  askSize: 9
+  marketCap: 233205168
   fiftyTwoWeekLow: 2.22
-  fiftyTwoWeekHigh: 14.38
+  fiftyTwoWeekHigh: 14.28
   allTimeHigh: 31.12
   allTimeLow: 2.22
-  priceToSalesTrailing12Months: 0.21629815
-  fiftyDayAverage: 3.2046
-  twoHundredDayAverage: 3.852475
+  priceToSalesTrailing12Months: 0.2510709
+  fiftyDayAverage: 3.3104
+  twoHundredDayAverage: 3.7363
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 474893792
+  enterpriseValue: 507192160
   profitMargins: -0.07394
   floatShares: 36127640
   sharesOutstanding: 54742995
-  sharesShort: 5166384
-  sharesShortPriorMonth: 6365910
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.094399996
+  sharesShort: 5069160
+  sharesShortPriorMonth: 5613457
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0926
   heldPercentInsiders: 0.012200001
   heldPercentInstitutions: 0.86
-  shortRatio: 6.07
-  shortPercentOfFloat: 0.1237
+  shortRatio: 7.66
+  shortPercentOfFloat: 0.121300004
   impliedSharesOutstanding: 54742995
   bookValue: 3.337
-  priceToBook: 1.0997903
+  priceToBook: 1.2765958
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -150,17 +150,18 @@ info:
   netIncomeToCommon: -68677000
   trailingEps: -1.26
   forwardEps: 0.075
-  enterpriseToRevenue: 0.511
-  enterpriseToEbitda: 28.792
-  52WeekChange: -0.73653984
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.546
+  enterpriseToEbitda: 30.75
+  52WeekChange: -0.6832714
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 3.67
+  currentPrice: 4.26
   targetHighPrice: 5.0
   targetLowPrice: 3.5
   targetMeanPrice: 4.25
   targetMedianPrice: 4.25
-  recommendationKey: none
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 2
   totalCash: 39177000
   totalCashPerShare: 0.716
@@ -190,23 +191,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -6.13811
-  regularMarketPrice: 3.67
+  corporateActions: []
+  postMarketTime: 1769212992
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_539897555
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -3.40135
+  regularMarketPrice: 4.26
+  shortName: Funko, Inc.
+  longName: Funko, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1509629400000
-  postMarketChangePercent: -0.32152727
-  postMarketPrice: 3.6582
-  postMarketChange: -0.011800051
-  regularMarketChange: -0.24
-  regularMarketDayRange: 3.61 - 3.9365
+  postMarketChangePercent: -1.1737133
+  postMarketPrice: 4.21
+  postMarketChange: -0.05000019
+  regularMarketChange: -0.15
+  regularMarketDayRange: 4.16 - 4.43
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 881043
-  fiftyTwoWeekLowChange: 1.45
-  fiftyTwoWeekLowChangePercent: 0.6531532
-  fiftyTwoWeekRange: 2.22 - 14.38
-  fiftyTwoWeekHighChange: -10.71
-  fiftyTwoWeekHighChangePercent: -0.7447844
-  fiftyTwoWeekChangePercent: -73.653984
+  averageDailyVolume3Month: 954191
+  fiftyTwoWeekLowChange: 2.0400002
+  fiftyTwoWeekLowChangePercent: 0.918919
+  fiftyTwoWeekRange: 2.22 - 14.28
+  fiftyTwoWeekHighChange: -10.0199995
+  fiftyTwoWeekHighChangePercent: -0.70168066
+  fiftyTwoWeekChangePercent: -68.32714
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -216,48 +229,37 @@ info:
   epsTrailingTwelveMonths: -1.26
   epsForward: 0.075
   epsCurrentYear: -0.72
-  priceEpsCurrentYear: -5.0972223
-  shortName: Funko, Inc.
-  longName: Funko, Inc.
-  corporateActions: []
-  postMarketTime: 1767998795
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_539897555
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.46539998
-  fiftyDayAverageChangePercent: 0.14522873
-  twoHundredDayAverageChange: -0.18247485
-  twoHundredDayAverageChangePercent: -0.047365617
+  priceEpsCurrentYear: -5.916667
+  fiftyDayAverageChange: 0.9496002
+  fiftyDayAverageChangePercent: 0.2868536
+  twoHundredDayAverageChange: 0.52370024
+  twoHundredDayAverageChangePercent: 0.14016546
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   displayName: Funko
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 3.937000036239624
-  dayLow: 3.609999895095825
+  dayHigh: 4.429999828338623
+  dayLow: 4.159999847412109
   exchange: NMS
-  fiftyDayAverage: 3.2045999908447267
-  lastPrice: 3.6700000762939453
-  lastVolume: 1132500
-  marketCap: 200906795.82655907
-  open: 3.9200000762939453
-  previousClose: 3.95
+  fiftyDayAverage: 3.3103999948501586
+  lastPrice: 4.260000228881836
+  lastVolume: 1485900
+  marketCap: 233205171.2296772
+  open: 4.300000190734863
+  previousClose: 4.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.9100000858306885
+  regularMarketPreviousClose: 4.409999847412109
   shares: 54742995
-  tenDayAverageVolume: 884090
-  threeMonthAverageVolume: 885820
+  tenDayAverageVolume: 1264870
+  threeMonthAverageVolume: 954406
   timezone: America/New_York
-  twoHundredDayAverage: 3.8524749994277956
-  yearChange: -0.7365398423623628
-  yearHigh: 14.380000114440918
+  twoHundredDayAverage: 3.7362999975681306
+  yearChange: -0.6832713539559084
+  yearHigh: 14.279999732971191
   yearLow: 2.2200000286102295
 calendar:
   Earnings Date:
diff --git a/Stock/FNV.TO/FNV.TO.hours.valid.parquet b/Stock/FNV.TO/FNV.TO.hours.valid.parquet
index 4becc062eee673cd04ffe0077e35a75eb0aa798e..a23fd224670f56ae64b5c86842fe4edd1ee55f78 100644
--- a/Stock/FNV.TO/FNV.TO.hours.valid.parquet
+++ b/Stock/FNV.TO/FNV.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:14716c99926928d6da9376bbc683ba58bdd68c86817303bd4924e75153a79d34
-size 144807
+oid sha256:4ed751baf138d2dc0df7025bb966dce98114c11488e9993a94e0d4c68b3a1d41
+size 145699
diff --git a/Stock/FNV.TO/FNV.TO.minutes.valid.parquet b/Stock/FNV.TO/FNV.TO.minutes.valid.parquet
index ee33d41b6e54d3112b33c72fa6833be72d08be74..784aebd37c070648d96a366ce663e56bcacf0ec1 100644
--- a/Stock/FNV.TO/FNV.TO.minutes.valid.parquet
+++ b/Stock/FNV.TO/FNV.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15db3f3189b05e545da04b4cf9d26540ebe5ea975850c8203d2173fa59350e15
-size 358277
+oid sha256:195b818dc3393c27b20b0260874fe05ab5da591914ed02f58731effd0662c6ea
+size 366060
diff --git a/Stock/FNV.TO/FNV.TO.ticker.yaml b/Stock/FNV.TO/FNV.TO.ticker.yaml
index 11cbd6763b633d1eaff606de03e7dce3e62cf6bf..ec70ac6bd1be8fe198d606aa5cab860b9ea08896 100644
--- a/Stock/FNV.TO/FNV.TO.ticker.yaml
+++ b/Stock/FNV.TO/FNV.TO.ticker.yaml
@@ -102,83 +102,83 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 292.67
-  open: 315.91
-  dayLow: 314.66
-  dayHigh: 328.68
-  regularMarketPreviousClose: 292.67
-  regularMarketOpen: 315.91
-  regularMarketDayLow: 314.66
-  regularMarketDayHigh: 328.68
+  previousClose: 356.28
+  open: 359.0
+  dayLow: 346.09
+  dayHigh: 359.55
+  regularMarketPreviousClose: 356.28
+  regularMarketOpen: 359.0
+  regularMarketDayLow: 346.09
+  regularMarketDayHigh: 359.55
   dividendRate: 2.1
-  dividendYield: 0.66
+  dividendYield: 0.6
   exDividendDate: 1764806400
   payoutRatio: 0.3145
   fiveYearAvgDividendYield: 0.92
   beta: 0.781
-  trailingPE: 48.084595
-  forwardPE: 31.962738
-  volume: 530599
-  regularMarketVolume: 530599
-  averageVolume: 365427
-  averageVolume10days: 329360
-  averageDailyVolume10Day: 329360
-  bid: 318.18
-  ask: 324.42
+  trailingPE: 53.203335
+  forwardPE: 33.637375
+  volume: 668604
+  regularMarketVolume: 675804
+  averageVolume: 368046
+  averageVolume10days: 475050
+  averageDailyVolume10Day: 475050
+  bid: 350.81
+  ask: 350.96
   bidSize: 0
   askSize: 0
-  marketCap: 61364809728
-  fiftyTwoWeekLow: 178.69
-  fiftyTwoWeekHigh: 328.68
-  allTimeHigh: 328.68
+  marketCap: 67589578752
+  fiftyTwoWeekLow: 183.22
+  fiftyTwoWeekHigh: 360.03
+  allTimeHigh: 360.03
   allTimeLow: 11.62
-  priceToSalesTrailing12Months: 40.071053
-  fiftyDayAverage: 282.9776
-  twoHundredDayAverage: 254.1529
+  priceToSalesTrailing12Months: 44.13581
+  fiftyDayAverage: 297.9824
+  twoHundredDayAverage: 260.1768
   trailingAnnualDividendRate: 1.5
-  trailingAnnualDividendYield: 0.005125226
+  trailingAnnualDividendYield: 0.0042101718
   currency: CAD
   tradeable: false
-  enterpriseValue: 61084004352
+  enterpriseValue: 67308777472
   profitMargins: 0.60063
   floatShares: 191512479
   sharesOutstanding: 192777097
   sharesShort: 780119
-  sharesShortPriorMonth: 627336
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.004
+  sharesShortPriorMonth: 731624
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0037
   heldPercentInsiders: 0.00693
-  heldPercentInstitutions: 0.84310997
-  shortRatio: 2.41
+  heldPercentInstitutions: 0.84391
+  shortRatio: 1.95
   impliedSharesOutstanding: 192777097
-  bookValue: 50.54797
-  priceToBook: 6.2973847
+  bookValue: 50.053764
+  priceToBook: 7.0046678
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.883
   netIncomeToCommon: 919800000
-  trailingEps: 6.62
-  forwardEps: 9.959097
-  enterpriseToRevenue: 39.888
-  enterpriseToEbitda: 44.005
-  52WeekChange: 0.77862215
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.59
+  forwardEps: 10.423226
+  enterpriseToRevenue: 43.952
+  enterpriseToEbitda: 48.49
+  52WeekChange: 0.887537
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.53
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 318.32
-  targetHighPrice: 454.3502
-  targetLowPrice: 307.76147
-  targetMeanPrice: 350.35397
-  targetMedianPrice: 338.21268
-  recommendationMean: 1.9375
+  currentPrice: 350.61
+  targetHighPrice: 453.59058
+  targetLowPrice: 303.6194
+  targetMeanPrice: 354.5595
+  targetMedianPrice: 331.98798
+  recommendationMean: 2.0625
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 280800000
@@ -208,8 +208,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: FRANCO-NEVADA CORPORATION
+  longName: Franco-Nevada Corporation
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_39417218
   exchangeTimezoneName: America/Toronto
@@ -217,26 +219,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: FRANCO-NEVADA CORPORATION
-  longName: Franco-Nevada Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.5914487
+  regularMarketPrice: 350.61
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1196692200000
-  regularMarketChangePercent: 8.764134
-  regularMarketPrice: 318.32
-  regularMarketChange: 25.649994
-  regularMarketDayRange: 314.66 - 328.68
+  regularMarketChange: -5.6700134
+  regularMarketDayRange: 346.09 - 359.55
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 365427
-  fiftyTwoWeekLowChange: 139.63
-  fiftyTwoWeekLowChangePercent: 0.78140914
-  fiftyTwoWeekRange: 178.69 - 328.68
-  fiftyTwoWeekHighChange: -10.359985
-  fiftyTwoWeekHighChangePercent: -0.031519976
-  fiftyTwoWeekChangePercent: 77.86221
+  averageDailyVolume3Month: 368046
+  fiftyTwoWeekLowChange: 167.38998
+  fiftyTwoWeekLowChangePercent: 0.91360104
+  fiftyTwoWeekRange: 183.22 - 360.03
+  fiftyTwoWeekHighChange: -9.420013
+  fiftyTwoWeekHighChangePercent: -0.026164524
+  fiftyTwoWeekChangePercent: 88.7537
   dividendDate: 1766016000
   earningsTimestamp: 1762203600
   earningsTimestampStart: 1762203600
@@ -244,44 +240,48 @@ info:
   earningsCallTimestampStart: 1762272000
   earningsCallTimestampEnd: 1762272000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.62
-  epsForward: 9.959097
-  epsCurrentYear: 5.33787
-  priceEpsCurrentYear: 59.634274
-  fiftyDayAverageChange: 35.342407
-  fiftyDayAverageChangePercent: 0.124894716
-  twoHundredDayAverageChange: 64.167114
-  twoHundredDayAverageChangePercent: 0.25247446
+  epsTrailingTwelveMonths: 6.59
+  epsForward: 10.423226
+  epsCurrentYear: 5.39424
+  priceEpsCurrentYear: 64.99711
+  fiftyDayAverageChange: 52.627594
+  fiftyDayAverageChangePercent: 0.1766131
+  twoHundredDayAverageChange: 90.4332
+  twoHundredDayAverageChangePercent: 0.34758365
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 328.67999267578125
-  dayLow: 314.6600036621094
+  dayHigh: 359.54998779296875
+  dayLow: 346.0899963378906
   exchange: TOR
-  fiftyDayAverage: 282.9775994873047
-  lastPrice: 318.32000732421875
-  lastVolume: 530600
-  marketCap: 61364806928.98163
-  open: 315.9100036621094
-  previousClose: 312.64
+  fiftyDayAverage: 297.98239868164063
+  lastPrice: 350.6099853515625
+  lastVolume: 681500
+  marketCap: 67589575155.28674
+  open: 359.0
+  previousClose: 356.28
   quoteType: EQUITY
-  regularMarketPreviousClose: 312.6400146484375
+  regularMarketPreviousClose: 356.2799987792969
   shares: 192777097
-  tenDayAverageVolume: 329360
-  threeMonthAverageVolume: 363685
+  tenDayAverageVolume: 475050
+  threeMonthAverageVolume: 364858
   timezone: America/Toronto
-  twoHundredDayAverage: 254.15290000915527
-  yearChange: 0.7786221442311513
-  yearHigh: 328.67999267578125
-  yearLow: 178.69000244140625
+  twoHundredDayAverage: 260.176799697876
+  yearChange: 0.8875369332520189
+  yearHigh: 360.0299987792969
+  yearLow: 183.22000122070312
 calendar:
   Dividend Date: 2025-12-18
   Ex-Dividend Date: 2025-12-04
   Earnings Date:
   - '2025-11-03T00:00:00'
-  Earnings High: 1.66
-  Earnings Low: 1.45
-  Earnings Average: 1.60489
-  Revenue High: 597000000
+  Earnings High: 1.74
+  Earnings Low: 1.6
+  Earnings Average: 1.66554
+  Revenue High: 548000000
   Revenue Low: 529877170
-  Revenue Average: 552353750
+  Revenue Average: 536020410
diff --git a/Stock/FOX/FOX.days.valid.parquet b/Stock/FOX/FOX.days.valid.parquet
index 4e23c199cee312168d0f9caa979a19db7496ca54..8f9e0e66f16d734ba4669fede403f44927cbf25e 100644
--- a/Stock/FOX/FOX.days.valid.parquet
+++ b/Stock/FOX/FOX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3afff372b758099cb14d80b4fb9f93ea4e93163e6fc6001d41b3c6fd69bffb27
-size 87806
+oid sha256:58152aba3edd48b1c48e12e4fce45d0d76dddae79ea1eb4ac7264055ebe9af6a
+size 88000
diff --git a/Stock/FOX/FOX.hours.valid.parquet b/Stock/FOX/FOX.hours.valid.parquet
index efe153fe5ad26cb496f4a5287a0b0f11e160d1b9..b1a6917c19bee52386fac153b8d43eef1a2218e3 100644
--- a/Stock/FOX/FOX.hours.valid.parquet
+++ b/Stock/FOX/FOX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7207d0495a1a69919888df15f6c409bc79072c46b365a19ea37c008800528904
-size 156102
+oid sha256:0eda760db198b72c615d7c93c7fd4524c07c8b17ec6399865d77297576daacfd
+size 157081
diff --git a/Stock/FOX/FOX.minutes.valid.parquet b/Stock/FOX/FOX.minutes.valid.parquet
index c83cd2a7dbb54327304eda287f975001fbaf6a4a..7e73c62b5d4f7ed2c6204ab5ffebcfa56f5525e3 100644
--- a/Stock/FOX/FOX.minutes.valid.parquet
+++ b/Stock/FOX/FOX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a999b64aa68427b88c80ba936d17531b13fff03aad0fb5e524f4b40804775dc
-size 995574
+oid sha256:f477dcc307357945677040169c7392329667cbbc03d937c706146618953ebdee
+size 1001122
diff --git a/Stock/FOX/FOX.ticker.yaml b/Stock/FOX/FOX.ticker.yaml
index 0adc6d4e4eee355944b85678b0704ae8f3501534..efb6a43b9a3caf3c99f94321c2dd4a269fc890f3 100644
--- a/Stock/FOX/FOX.ticker.yaml
+++ b/Stock/FOX/FOX.ticker.yaml
@@ -107,59 +107,59 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.549995
-  open: 67.65
-  dayLow: 66.345
-  dayHigh: 68.07
-  regularMarketPreviousClose: 67.549995
-  regularMarketOpen: 67.65
-  regularMarketDayLow: 66.345
-  regularMarketDayHigh: 68.07
+  previousClose: 65.03
+  open: 64.8
+  dayLow: 64.765
+  dayHigh: 65.57
+  regularMarketPreviousClose: 65.03
+  regularMarketOpen: 64.8
+  regularMarketDayLow: 64.765
+  regularMarketDayHigh: 65.57
   dividendRate: 0.56
-  dividendYield: 0.84
+  dividendYield: 0.85
   exDividendDate: 1756857600
   payoutRatio: 0.1236
   fiveYearAvgDividendYield: 1.42
   beta: 0.505
-  trailingPE: 14.925843
-  forwardPE: 13.191658
-  volume: 1333724
-  regularMarketVolume: 1333724
-  averageVolume: 1346525
-  averageVolume10days: 1044350
-  averageDailyVolume10Day: 1044350
-  bid: 58.06
-  ask: 63.17
-  bidSize: 2
-  askSize: 2
-  marketCap: 31278018560
+  trailingPE: 14.725843
+  forwardPE: 13.014895
+  volume: 772668
+  regularMarketVolume: 778544
+  averageVolume: 1427657
+  averageVolume10days: 1343400
+  averageDailyVolume10Day: 1343400
+  bid: 65.47
+  ask: 65.57
+  bidSize: 5
+  askSize: 5
+  marketCap: 30858907648
   fiftyTwoWeekLow: 43.18
   fiftyTwoWeekHigh: 68.175
   allTimeHigh: 68.175
   allTimeLow: 19.13
-  priceToSalesTrailing12Months: 1.8986292
-  fiftyDayAverage: 61.4456
-  twoHundredDayAverage: 53.7023
+  priceToSalesTrailing12Months: 1.8731885
+  fiftyDayAverage: 62.7936
+  twoHundredDayAverage: 54.4205
   trailingAnnualDividendRate: 0.55
-  trailingAnnualDividendYield: 0.008142117
+  trailingAnnualDividendYield: 0.0084576355
   currency: USD
   tradeable: false
-  enterpriseValue: 32754675712
+  enterpriseValue: 32359567360
   profitMargins: 0.12353
-  floatShares: 353529346
+  floatShares: 353524907
   sharesOutstanding: 235581025
-  sharesShort: 15903854
-  sharesShortPriorMonth: 13592074
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0358
+  sharesShort: 15477022
+  sharesShortPriorMonth: 13466461
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0349
   heldPercentInsiders: 0.37071
-  heldPercentInstitutions: 0.63321996
-  shortRatio: 11.18
-  shortPercentOfFloat: 0.105900005
+  heldPercentInstitutions: 0.63318
+  shortRatio: 11.57
+  shortPercentOfFloat: 0.103
   impliedSharesOutstanding: 470912666
   bookValue: 27.449
-  priceToBook: 2.4197602
+  priceToBook: 2.3873365
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
@@ -167,14 +167,14 @@ info:
   netIncomeToCommon: 2035000064
   trailingEps: 4.45
   forwardEps: 5.035
-  enterpriseToRevenue: 1.988
-  enterpriseToEbitda: 9.196
-  52WeekChange: 0.44579887
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.964
+  enterpriseToEbitda: 9.085
+  52WeekChange: 0.37379456
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.28
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 66.42
+  currentPrice: 65.53
   recommendationKey: none
   totalCash: 4368000000
   totalCashPerShare: 9.839
@@ -203,73 +203,73 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyDayAverageChange: 4.9743996
-  fiftyDayAverageChangePercent: 0.08095616
-  twoHundredDayAverageChange: 12.717697
-  twoHundredDayAverageChangePercent: 0.23681848
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.45
+  epsForward: 5.035
+  fiftyDayAverageChange: 2.7364006
+  fiftyDayAverageChangePercent: 0.0435777
+  twoHundredDayAverageChange: 11.109497
+  twoHundredDayAverageChangePercent: 0.20414177
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
-  shortName: Fox Corporation
-  longName: Fox Corporation
-  messageBoardId: finmb_546623668
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1552483800000
-  postMarketChangePercent: -0.5871716
-  postMarketPrice: 66.03
-  postMarketChange: -0.3899994
-  regularMarketChange: -1.13
-  regularMarketDayRange: 66.345 - 68.07
+  postMarketChangePercent: -0.12208428
+  postMarketPrice: 65.45
+  postMarketChange: -0.08000183
+  regularMarketChange: 0.5
+  regularMarketDayRange: 64.765 - 65.57
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1346525
-  fiftyTwoWeekLowChange: 23.239998
-  fiftyTwoWeekLowChangePercent: 0.53821206
+  averageDailyVolume3Month: 1427657
+  fiftyTwoWeekLowChange: 22.349998
+  fiftyTwoWeekLowChangePercent: 0.5176007
   fiftyTwoWeekRange: 43.18 - 68.175
-  fiftyTwoWeekHighChange: -1.7550049
-  fiftyTwoWeekHighChangePercent: -0.025742644
-  fiftyTwoWeekChangePercent: 44.579887
+  fiftyTwoWeekHighChange: -2.6450043
+  fiftyTwoWeekHighChangePercent: -0.038797274
+  fiftyTwoWeekChangePercent: 37.379456
   dividendDate: 1758672000
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
-  earningsCallTimestampStart: 1761825600
-  earningsCallTimestampEnd: 1761825600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 4.45
-  epsForward: 5.035
-  regularMarketChangePercent: -1.67283
-  regularMarketPrice: 66.42
   corporateActions: []
-  postMarketTime: 1768006387
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216351
+  regularMarketTime: 1769202001
   exchange: NMS
+  messageBoardId: finmb_546623668
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.768876
+  regularMarketPrice: 65.53
+  shortName: Fox Corporation
+  longName: Fox Corporation
   displayName: Fox
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 68.06999969482422
-  dayLow: 66.34500122070312
+  dayHigh: 65.56999969482422
+  dayLow: 64.76499938964844
   exchange: NMS
-  fiftyDayAverage: 61.44560020446777
-  lastPrice: 66.41999816894531
-  lastVolume: 1333700
-  marketCap: 31278018413.453156
-  open: 67.6500015258789
-  previousClose: 67.92
+  fiftyDayAverage: 62.79360008239746
+  lastPrice: 65.52999877929688
+  lastVolume: 870100
+  marketCap: 30858906428.135437
+  open: 64.80000305175781
+  previousClose: 65.03
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.55000305175781
+  regularMarketPreviousClose: 65.02999877929688
   shares: 470912666
-  tenDayAverageVolume: 1044350
-  threeMonthAverageVolume: 1340312
+  tenDayAverageVolume: 1343400
+  threeMonthAverageVolume: 1423740
   timezone: America/New_York
-  twoHundredDayAverage: 53.70230010986328
-  yearChange: 0.44579887145075997
+  twoHundredDayAverage: 54.420500087738034
+  yearChange: 0.3737945017017788
   yearHigh: 68.17500305175781
   yearLow: 43.18000030517578
 calendar:
diff --git a/Stock/FOXA/FOXA.minutes.valid.parquet b/Stock/FOXA/FOXA.minutes.valid.parquet
index f8c7d99049421c01b112a505f10ae4c8dbd0c5ba..7714b03c5cb3fb8ec78ea9b0e231f44dcb42e44d 100644
--- a/Stock/FOXA/FOXA.minutes.valid.parquet
+++ b/Stock/FOXA/FOXA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:30bcbe2b7a94700bcfdcbfc83b83a708ecb932e923d87cfb0cea2a53b2b220c1
-size 379476
+oid sha256:81c6595eae917295e0cc784a07df1ff1457e977e3f770bc1f3534aa52df9df12
+size 385162
diff --git a/Stock/FOXA/FOXA.ticker.yaml b/Stock/FOXA/FOXA.ticker.yaml
index b1b8beec3b8c4cbacdf53e0183e23323c2a273e9..41a25fef8a902ef385befac75dda925f4006434b 100644
--- a/Stock/FOXA/FOXA.ticker.yaml
+++ b/Stock/FOXA/FOXA.ticker.yaml
@@ -108,79 +108,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 75.69
-  open: 75.91
-  dayLow: 73.635
-  dayHigh: 76.39
-  regularMarketPreviousClose: 75.69
-  regularMarketOpen: 75.91
-  regularMarketDayLow: 73.635
-  regularMarketDayHigh: 76.39
+  previousClose: 72.33
+  open: 72.19
+  dayLow: 72.05
+  dayHigh: 72.945
+  regularMarketPreviousClose: 72.33
+  regularMarketOpen: 72.19
+  regularMarketDayLow: 72.05
+  regularMarketDayHigh: 72.945
   dividendRate: 0.56
-  dividendYield: 0.76
+  dividendYield: 0.77
   exDividendDate: 1756857600
   payoutRatio: 0.1236
   fiveYearAvgDividendYield: 1.32
   beta: 0.505
-  trailingPE: 16.557304
-  forwardPE: 14.541322
-  volume: 2408688
-  regularMarketVolume: 2408688
-  averageVolume: 3263225
-  averageVolume10days: 2488870
-  averageDailyVolume10Day: 2488870
-  bid: 65.16
-  ask: 76.51
-  bidSize: 2
-  askSize: 2
-  marketCap: 32709699584
+  trailingPE: 16.377527
+  forwardPE: 14.387154
+  volume: 2075056
+  regularMarketVolume: 2089948
+  averageVolume: 3386962
+  averageVolume10days: 2917170
+  averageDailyVolume10Day: 2917170
+  bid: 72.8
+  ask: 72.97
+  bidSize: 3
+  askSize: 5
+  marketCap: 32354543616
   fiftyTwoWeekLow: 46.42
   fiftyTwoWeekHigh: 76.39
   allTimeHigh: 76.39
   allTimeLow: 19.81
-  priceToSalesTrailing12Months: 1.9855347
-  fiftyDayAverage: 68.831
-  twoHundredDayAverage: 59.1291
+  priceToSalesTrailing12Months: 1.9639761
+  fiftyDayAverage: 70.2826
+  twoHundredDayAverage: 59.9804
   trailingAnnualDividendRate: 0.55
-  trailingAnnualDividendYield: 0.0072664814
+  trailingAnnualDividendYield: 0.007604037
   currency: USD
   tradeable: false
-  enterpriseValue: 35977699328
+  enterpriseValue: 35622547456
   profitMargins: 0.12353
-  floatShares: 353529346
+  floatShares: 353524907
   sharesOutstanding: 208361696
-  sharesShort: 22674623
-  sharesShortPriorMonth: 20663496
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0511
+  sharesShort: 24307908
+  sharesShortPriorMonth: 20976158
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0548
   heldPercentInsiders: 0.01264
-  heldPercentInstitutions: 1.1930699
-  shortRatio: 6.61
-  shortPercentOfFloat: 0.1276
+  heldPercentInstitutions: 1.18975
+  shortRatio: 7.08
+  shortPercentOfFloat: 0.1368
   impliedSharesOutstanding: 443942721
   bookValue: 27.449
-  priceToBook: 2.6842508
+  priceToBook: 2.6551058
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.276
   netIncomeToCommon: 2035000064
   trailingEps: 4.45
-  forwardEps: 5.06694
-  enterpriseToRevenue: 2.184
-  enterpriseToEbitda: 10.1
-  52WeekChange: 0.52894795
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.06563
+  enterpriseToRevenue: 2.162
+  enterpriseToEbitda: 10.001
+  52WeekChange: 0.45324028
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.28
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 73.68
+  currentPrice: 72.88
   targetHighPrice: 97.0
   targetLowPrice: 55.0
   targetMeanPrice: 73.21875
@@ -215,10 +215,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768005431
-  regularMarketTime: 1767992401
+  postMarketTime: 1769207758
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_546623668
   exchangeTimezoneName: America/New_York
@@ -226,64 +225,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: Fox Corporation
   longName: Fox Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1552397400000
-  regularMarketChangePercent: -2.65557
-  regularMarketPrice: 73.68
-  postMarketChangePercent: 0.51574004
-  postMarketPrice: 74.06
-  postMarketChange: 0.37999725
-  regularMarketChange: -2.01
-  regularMarketDayRange: 73.635 - 76.39
+  regularMarketChangePercent: 0.760397
+  regularMarketPrice: 72.88
+  postMarketChangePercent: 0.0
+  postMarketPrice: 72.88
+  postMarketChange: 0.0
+  regularMarketChange: 0.549995
+  regularMarketDayRange: 72.05 - 72.945
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3263225
-  fiftyTwoWeekLowChange: 27.260002
-  fiftyTwoWeekLowChangePercent: 0.58724695
+  averageDailyVolume3Month: 3386962
+  fiftyTwoWeekLowChange: 26.46
+  fiftyTwoWeekLowChangePercent: 0.5700129
   fiftyTwoWeekRange: 46.42 - 76.39
-  fiftyTwoWeekHighChange: -2.709999
-  fiftyTwoWeekHighChangePercent: -0.035475835
-  fiftyTwoWeekChangePercent: 52.894794
+  fiftyTwoWeekHighChange: -3.5100021
+  fiftyTwoWeekHighChangePercent: -0.04594845
+  fiftyTwoWeekChangePercent: 45.324028
   dividendDate: 1758672000
-  earningsTimestamp: 1761827400
+  earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
   earningsTimestampEnd: 1770211800
-  earningsCallTimestampStart: 1761825600
-  earningsCallTimestampEnd: 1761825600
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.45
-  epsForward: 5.06694
-  epsCurrentYear: 4.47448
-  priceEpsCurrentYear: 16.466717
-  fiftyDayAverageChange: 4.848999
-  fiftyDayAverageChangePercent: 0.07044789
-  twoHundredDayAverageChange: 14.5508995
-  twoHundredDayAverageChangePercent: 0.24608694
+  epsForward: 5.06563
+  epsCurrentYear: 4.47254
+  priceEpsCurrentYear: 16.29499
+  fiftyDayAverageChange: 2.5973969
+  fiftyDayAverageChangePercent: 0.03695647
+  twoHundredDayAverageChange: 12.899597
+  twoHundredDayAverageChangePercent: 0.21506354
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 76.38999938964844
-  dayLow: 73.63500213623047
+  dayHigh: 72.94999694824219
+  dayLow: 72.05000305175781
   exchange: NMS
-  fiftyDayAverage: 68.83100036621094
-  lastPrice: 73.68000030517578
-  lastVolume: 2408700
-  marketCap: 32709699818.760567
-  open: 75.94999694824219
-  previousClose: 75.69
+  fiftyDayAverage: 70.28260025024414
+  lastPrice: 72.87999725341797
+  lastVolume: 2115600
+  marketCap: 32354544287.1549
+  open: 72.19000244140625
+  previousClose: 72.33
   quoteType: EQUITY
-  regularMarketPreviousClose: 75.69000244140625
+  regularMarketPreviousClose: 72.33000183105469
   shares: 443942721
-  tenDayAverageVolume: 2488870
-  threeMonthAverageVolume: 3255807
+  tenDayAverageVolume: 2917170
+  threeMonthAverageVolume: 3379816
   timezone: America/New_York
-  twoHundredDayAverage: 59.12910011291504
-  yearChange: 0.5289479644089289
+  twoHundredDayAverage: 59.98040010452271
+  yearChange: 0.4532401801784533
   yearHigh: 76.38999938964844
   yearLow: 46.41999816894531
 calendar:
@@ -293,7 +293,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 0.7
   Earnings Low: 0.39
-  Earnings Average: 0.51039
+  Earnings Average: 0.51389
   Revenue High: 5217000000
   Revenue Low: 4633000000
   Revenue Average: 5020545190
diff --git a/Stock/FPE/FPE.actions.yaml b/Stock/FPE/FPE.actions.yaml
index 15ad4ac3aab72e531354c5864b8c5e5260cf0aca..9a2bd5753d679f27b0894f97cb1c959aeb4c4965 100644
--- a/Stock/FPE/FPE.actions.yaml
+++ b/Stock/FPE/FPE.actions.yaml
@@ -602,3 +602,7 @@
   Dividends: 0.122
   Stock Splits: 0.0
   Capital Gains: 0.0
+- Date: '2026-01-21T00:00:00-05:00'
+  Dividends: 0.068
+  Stock Splits: 0.0
+  Capital Gains: 0.0
diff --git a/Stock/FPE/FPE.dividends.yaml b/Stock/FPE/FPE.dividends.yaml
index e2d6e4542073f1a99502517f948d921739827be8..b08ee4438c80748052cbc5637f79a18d133285b1 100644
--- a/Stock/FPE/FPE.dividends.yaml
+++ b/Stock/FPE/FPE.dividends.yaml
@@ -149,3 +149,4 @@
 '2025-10-21T00:00:00-04:00': 0.073
 '2025-11-21T00:00:00-05:00': 0.096
 '2025-12-12T00:00:00-05:00': 0.122
+'2026-01-21T00:00:00-05:00': 0.068
diff --git a/Stock/FPE/FPE.minutes.valid.parquet b/Stock/FPE/FPE.minutes.valid.parquet
index b024e754d32f19363abc4657413cbafb234a5ceb..a5ccaa9ad7e1b9d8a6eb5f9ab7793b8744feab84 100644
--- a/Stock/FPE/FPE.minutes.valid.parquet
+++ b/Stock/FPE/FPE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f8c5a1b581e5a4feff7c4518f89f5a38fccbc059517871dd99bc51febfe06a95
-size 915103
+oid sha256:61c524a57c1e67f1432649ecb47e4ebc108e3924332fa847ef9a90dd88558b89
+size 919856
diff --git a/Stock/FPE/FPE.ticker.yaml b/Stock/FPE/FPE.ticker.yaml
index 2663c2e5e4a7846c30f91de1438d1564317faadb..e2744767218c38b282b53ac174aeefa3120be6a1 100644
--- a/Stock/FPE/FPE.ticker.yaml
+++ b/Stock/FPE/FPE.ticker.yaml
@@ -8,32 +8,32 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.28
-  open: 18.29
-  dayLow: 18.28
+  previousClose: 18.3
+  open: 18.3
+  dayLow: 18.29
   dayHigh: 18.32
-  regularMarketPreviousClose: 18.28
-  regularMarketOpen: 18.29
-  regularMarketDayLow: 18.28
+  regularMarketPreviousClose: 18.3
+  regularMarketOpen: 18.3
+  regularMarketDayLow: 18.29
   regularMarketDayHigh: 18.32
   trailingPE: 22.41933
-  volume: 1946235
-  regularMarketVolume: 1946235
-  averageVolume: 1432051
-  averageVolume10days: 2020720
-  averageDailyVolume10Day: 2020720
+  volume: 1476065
+  regularMarketVolume: 1476065
+  averageVolume: 1509580
+  averageVolume10days: 2151860
+  averageDailyVolume10Day: 2151860
   bid: 18.25
-  ask: 18.33
-  bidSize: 6200
-  askSize: 4500
+  ask: 18.51
+  bidSize: 8000
+  askSize: 8100
   yield: 0.0581
   totalAssets: 6352424960
   fiftyTwoWeekLow: 16.77
   fiftyTwoWeekHigh: 18.51
   allTimeHigh: 21.24
   allTimeLow: 10.4
-  fiftyDayAverage: 18.2708
-  twoHundredDayAverage: 17.94435
+  fiftyDayAverage: 18.264
+  twoHundredDayAverage: 17.9819
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   navPrice: 18.29
@@ -45,8 +45,8 @@ info:
   fundFamily: First Trust
   fundInceptionDate: 1360540800
   legalType: Exchange Traded Fund
-  threeYearAverageReturn: 0.0804447
-  fiveYearAverageReturn: 0.0361684
+  threeYearAverageReturn: 0.070406295
+  fiveYearAverageReturn: 0.036217798
   quoteType: ETF
   symbol: FPE
   language: en-US
@@ -55,23 +55,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  dividendYield: 5.81
-  trailingThreeMonthReturns: 1.71787
-  trailingThreeMonthNavReturns: 1.71787
-  netAssets: 6352425000.0
-  epsTrailingTwelveMonths: 0.81715196
-  fiftyDayAverageChange: 0.049200058
-  fiftyDayAverageChangePercent: 0.0026928245
-  twoHundredDayAverageChange: 0.3756504
-  twoHundredDayAverageChangePercent: 0.020934189
-  netExpenseRatio: 0.85
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768000801
-  regularMarketTime: 1767992400
+  postMarketTime: 1769210161
+  regularMarketTime: 1769202000
   exchange: PCX
   messageBoardId: finmb_225218946
   exchangeTimezoneName: America/New_York
@@ -79,45 +65,59 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: First Trust Preferred Securitie
   longName: First Trust Preferred Securities and Income ETF
-  regularMarketChangePercent: 0.218813
-  regularMarketPrice: 18.32
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1360679400000
+  regularMarketChangePercent: 0.109292
+  regularMarketPrice: 18.32
   postMarketChangePercent: 0.0
   postMarketPrice: 18.32
   postMarketChange: 0.0
-  regularMarketChange: 0.039999
-  regularMarketDayRange: 18.28 - 18.32
+  regularMarketChange: 0.0200005
+  regularMarketDayRange: 18.29 - 18.32
   fullExchangeName: NYSEArca
-  averageDailyVolume3Month: 1432051
+  averageDailyVolume3Month: 1509580
   fiftyTwoWeekLowChange: 1.5499992
   fiftyTwoWeekLowChangePercent: 0.0924269
   fiftyTwoWeekRange: 16.77 - 18.51
   fiftyTwoWeekHighChange: -0.19000053
   fiftyTwoWeekHighChangePercent: -0.010264751
-  fiftyTwoWeekChangePercent: 4.506564
+  fiftyTwoWeekChangePercent: 3.3276916
+  dividendYield: 5.81
+  trailingThreeMonthReturns: 1.71787
+  trailingThreeMonthNavReturns: 1.71787
+  netAssets: 6352425000.0
+  epsTrailingTwelveMonths: 0.81715196
+  fiftyDayAverageChange: 0.055999756
+  fiftyDayAverageChangePercent: 0.0030661277
+  twoHundredDayAverageChange: 0.33810043
+  twoHundredDayAverageChangePercent: 0.018802265
+  netExpenseRatio: 0.85
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: USD
   dayHigh: 18.31999969482422
-  dayLow: 18.280000686645508
+  dayLow: 18.290000915527344
   exchange: PCX
-  fiftyDayAverage: 18.27080005645752
+  fiftyDayAverage: 18.264000053405763
   lastPrice: 18.31999969482422
-  lastVolume: 1952000
+  lastVolume: 1484600
   marketCap: null
-  open: 18.290000915527344
+  open: 18.299999237060547
   previousClose: 18.3
   quoteType: ETF
-  regularMarketPreviousClose: 18.290000915527344
+  regularMarketPreviousClose: 18.299999237060547
   shares: null
-  tenDayAverageVolume: 2020720
-  threeMonthAverageVolume: 1428888
+  tenDayAverageVolume: 2151860
+  threeMonthAverageVolume: 1548485
   timezone: America/New_York
-  twoHundredDayAverage: 17.94435001373291
-  yearChange: 0.04506554348172607
+  twoHundredDayAverage: 17.981900024414063
+  yearChange: 0.033276941219450955
   yearHigh: 18.510000228881836
   yearLow: 16.770000457763672
 isin: US33739E1082
diff --git a/Stock/FPH.AX/FPH.AX.actions.yaml b/Stock/FPH.AX/FPH.AX.actions.yaml
index 6cdfb76f49cae98e6231140a2d3a572fa7efb787..4d527fcce5cf0b94a236567e46ce11e44be15f66 100644
--- a/Stock/FPH.AX/FPH.AX.actions.yaml
+++ b/Stock/FPH.AX/FPH.AX.actions.yaml
@@ -47,28 +47,28 @@
   Dividends: 0.056
   Stock Splits: 0.0
 - Date: '2010-06-21T00:00:00+10:00'
-  Dividends: 0.01058158
+  Dividends: 0.010650757
   Stock Splits: 0.0
 - Date: '2010-11-29T00:00:00+11:00'
-  Dividends: 0.008162541
+  Dividends: 0.008215904
   Stock Splits: 0.0
 - Date: '2011-06-20T00:00:00+10:00'
-  Dividends: 0.0105790105
+  Dividends: 0.0106481705
   Stock Splits: 0.0
 - Date: '2011-11-28T00:00:00+11:00'
-  Dividends: 0.008162541
+  Dividends: 0.008215904
   Stock Splits: 0.0
 - Date: '2012-06-18T00:00:00+10:00'
-  Dividends: 0.047027342
+  Dividends: 0.047334783
   Stock Splits: 0.0
 - Date: '2012-11-26T00:00:00+11:00'
-  Dividends: 0.008162541
+  Dividends: 0.008215904
   Stock Splits: 0.0
 - Date: '2013-06-17T00:00:00+10:00'
-  Dividends: 0.01058158
+  Dividends: 0.010650757
   Stock Splits: 0.0
 - Date: '2013-12-02T00:00:00+11:00'
-  Dividends: 0.008162541
+  Dividends: 0.008215904
   Stock Splits: 0.0
 - Date: '2014-06-18T00:00:00+10:00'
   Dividends: 0.065
diff --git a/Stock/FPH.AX/FPH.AX.dividends.yaml b/Stock/FPH.AX/FPH.AX.dividends.yaml
index ba1b66cd817508b4f86461d94619a282b864f6c5..05b4c0ca497163f6890255c2b711aa5bb18ae8d7 100644
--- a/Stock/FPH.AX/FPH.AX.dividends.yaml
+++ b/Stock/FPH.AX/FPH.AX.dividends.yaml
@@ -13,14 +13,14 @@
 '2008-06-12T00:00:00+10:00': 0.0525
 '2008-11-27T00:00:00+11:00': 0.046
 '2009-06-15T00:00:00+10:00': 0.056
-'2010-06-21T00:00:00+10:00': 0.01058158
-'2010-11-29T00:00:00+11:00': 0.008162541
-'2011-06-20T00:00:00+10:00': 0.0105790105
-'2011-11-28T00:00:00+11:00': 0.008162541
-'2012-06-18T00:00:00+10:00': 0.047027342
-'2012-11-26T00:00:00+11:00': 0.008162541
-'2013-06-17T00:00:00+10:00': 0.01058158
-'2013-12-02T00:00:00+11:00': 0.008162541
+'2010-06-21T00:00:00+10:00': 0.010650757
+'2010-11-29T00:00:00+11:00': 0.008215904
+'2011-06-20T00:00:00+10:00': 0.0106481705
+'2011-11-28T00:00:00+11:00': 0.008215904
+'2012-06-18T00:00:00+10:00': 0.047334783
+'2012-11-26T00:00:00+11:00': 0.008215904
+'2013-06-17T00:00:00+10:00': 0.010650757
+'2013-12-02T00:00:00+11:00': 0.008215904
 '2014-06-18T00:00:00+10:00': 0.065
 '2014-12-03T00:00:00+11:00': 0.053685
 '2015-06-17T00:00:00+10:00': 0.071
diff --git a/Stock/FPH.AX/FPH.AX.hours.valid.parquet b/Stock/FPH.AX/FPH.AX.hours.valid.parquet
index ba99ff492adcb09255ea69780570c3a52884e855..a948d0c6cddf43035b70d04871af9418ab3c554a 100644
--- a/Stock/FPH.AX/FPH.AX.hours.valid.parquet
+++ b/Stock/FPH.AX/FPH.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3223d5e3a66467f68ba73aa19f67bfca6c9bce59d4e79bd260ff362d31086800
-size 102904
+oid sha256:18a11feadc5527404c9bc2bae7aeb905003591b1ccfae6c6a1eef85c61c65a93
+size 103485
diff --git a/Stock/FPH.AX/FPH.AX.minutes.valid.parquet b/Stock/FPH.AX/FPH.AX.minutes.valid.parquet
index c49c09c86a2536b03710f125679df49dd0afed40..bbd820a1ed81e257c33cd34736583d51920c68a8 100644
--- a/Stock/FPH.AX/FPH.AX.minutes.valid.parquet
+++ b/Stock/FPH.AX/FPH.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b4cdac24fd487f4dd45c1bde99cd207d91d41a60a65e6426544921b5442e2c3d
-size 261569
+oid sha256:946d2800a260fc63dd41995d7ea6a33a92cb44ca5a8a217e8c4fc213b1f81869
+size 265651
diff --git a/Stock/FPH.AX/FPH.AX.ticker.yaml b/Stock/FPH.AX/FPH.AX.ticker.yaml
index a7fd8b1f8d3bcd8e26717ea10307d740750b223a..4217eb82360a349c890f362c9532c88b8d0251b5 100644
--- a/Stock/FPH.AX/FPH.AX.ticker.yaml
+++ b/Stock/FPH.AX/FPH.AX.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: MD, CEO & Executive Director
     yearBorn: 1961
     fiscalYear: 2025
-    totalPay: 2672406
+    totalPay: 2700832
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -98,76 +98,76 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.0
-  open: 32.98
-  dayLow: 32.93
-  dayHigh: 33.34
-  regularMarketPreviousClose: 33.0
-  regularMarketOpen: 32.98
-  regularMarketDayLow: 32.93
-  regularMarketDayHigh: 33.45
+  previousClose: 33.4
+  open: 33.08
+  dayLow: 33.08
+  dayHigh: 33.53
+  regularMarketPreviousClose: 33.4
+  regularMarketOpen: 33.08
+  regularMarketDayLow: 33.08
+  regularMarketDayHigh: 33.53
   dividendRate: 0.39
-  dividendYield: 1.18
+  dividendYield: 1.16
   exDividendDate: 1764720000
   payoutRatio: 0.59470004
   fiveYearAvgDividendYield: 1.4
   beta: 0.903
-  trailingPE: 52.52381
-  forwardPE: 43.38928
-  volume: 49649
-  regularMarketVolume: 49649
-  averageVolume: 583606
-  averageVolume10days: 272559
-  averageDailyVolume10Day: 272559
-  bid: 33.04
-  ask: 33.06
-  marketCap: 19432527872
+  trailingPE: 52.109375
+  forwardPE: 43.26994
+  volume: 232063
+  regularMarketVolume: 232063
+  averageVolume: 458123
+  averageVolume10days: 335139
+  averageDailyVolume10Day: 335139
+  bid: 33.0
+  ask: 34.0
+  marketCap: 19585214464
   fiftyTwoWeekLow: 29.08
-  fiftyTwoWeekHigh: 35.745
+  fiftyTwoWeekHigh: 35.31
   allTimeHigh: 35.76
   allTimeLow: 1.37
-  priceToSalesTrailing12Months: 9.003627
-  fiftyDayAverage: 32.6826
-  twoHundredDayAverage: 32.9582
+  priceToSalesTrailing12Months: 9.074371
+  fiftyDayAverage: 32.796
+  twoHundredDayAverage: 33.06215
   trailingAnnualDividendRate: 0.43
-  trailingAnnualDividendYield: 0.013030304
+  trailingAnnualDividendYield: 0.012874251
   currency: AUD
   tradeable: false
-  enterpriseValue: 19227451392
+  enterpriseValue: 19432988672
   profitMargins: 0.20247
-  floatShares: 584995005
+  floatShares: 584977387
   sharesOutstanding: 587262856
-  heldPercentInsiders: 0.03879
-  heldPercentInstitutions: 0.39581
+  heldPercentInsiders: 0.038829997
+  heldPercentInstitutions: 0.39611998
   impliedSharesOutstanding: 587262856
-  bookValue: 2.894095
-  priceToBook: 11.433626
+  bookValue: 2.9248793
+  priceToBook: 11.40218
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.39
   netIncomeToCommon: 437000000
-  trailingEps: 0.63
-  forwardEps: 0.7626308
+  trailingEps: 0.64
+  forwardEps: 0.7707429
   lastSplitFactor: '5:1'
   lastSplitDate: 1096243200
-  enterpriseToRevenue: 8.909
-  enterpriseToEbitda: 27.598
-  52WeekChange: -0.029126227
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.004
+  enterpriseToEbitda: 27.893
+  52WeekChange: -0.040287793
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.165201
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 33.09
-  targetHighPrice: 42.15414
-  targetLowPrice: 24.622967
-  targetMeanPrice: 34.727543
-  targetMedianPrice: 36.593952
+  currentPrice: 33.35
+  targetHighPrice: 42.429726
+  targetLowPrice: 24.783941
+  targetMeanPrice: 34.954575
+  targetMedianPrice: 36.833187
   recommendationKey: none
   numberOfAnalystOpinions: 7
   totalCash: 300000000
@@ -197,70 +197,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: F&P HEALTH FPO NZX [FPH]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768179075
-  exchange: ASX
-  messageBoardId: finmb_875015
-  exchangeTimezoneName: Australia/Sydney
+  longName: Fisher & Paykel Healthcare Corporation Limited
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1006297200000
-  regularMarketChangePercent: 0.27272773
-  regularMarketPrice: 33.09
-  longName: Fisher & Paykel Healthcare Corporation Limited
-  regularMarketChange: 0.09000015
-  regularMarketDayRange: 32.93 - 33.45
+  epsTrailingTwelveMonths: 0.64
+  epsForward: 0.7707429
+  epsCurrentYear: 0.76372
+  priceEpsCurrentYear: 43.667835
+  fiftyDayAverageChange: 0.55399704
+  fiftyDayAverageChangePercent: 0.016892213
+  twoHundredDayAverageChange: 0.28784943
+  twoHundredDayAverageChangePercent: 0.008706314
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.14970973
+  regularMarketPrice: 33.35
+  regularMarketChange: -0.05000305
+  regularMarketDayRange: 33.08 - 33.53
   fullExchangeName: ASX
-  averageDailyVolume3Month: 583606
-  fiftyTwoWeekLowChange: 4.01
-  fiftyTwoWeekLowChangePercent: 0.13789546
-  fiftyTwoWeekRange: 29.08 - 35.745
-  fiftyTwoWeekHighChange: -2.6549988
-  fiftyTwoWeekHighChangePercent: -0.07427609
-  fiftyTwoWeekChangePercent: -2.9126227
+  averageDailyVolume3Month: 458123
+  fiftyTwoWeekLowChange: 4.2699986
+  fiftyTwoWeekLowChangePercent: 0.14683627
+  fiftyTwoWeekRange: 29.08 - 35.31
+  fiftyTwoWeekHighChange: -1.9600029
+  fiftyTwoWeekHighChangePercent: -0.055508435
+  fiftyTwoWeekChangePercent: -4.028779
   earningsTimestamp: 1764133920
   earningsTimestampStart: 1764133920
   earningsTimestampEnd: 1764133920
   earningsCallTimestampStart: 1748383200
   earningsCallTimestampEnd: 1748383200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.63
-  epsForward: 0.7626308
-  epsCurrentYear: 0.76372
-  priceEpsCurrentYear: 43.3274
-  fiftyDayAverageChange: 0.40740204
-  fiftyDayAverageChangePercent: 0.012465412
-  twoHundredDayAverageChange: 0.1318016
-  twoHundredDayAverageChangePercent: 0.0039990535
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1006297200000
+  corporateActions: []
+  regularMarketTime: 1769145072
+  exchange: ASX
+  messageBoardId: finmb_875015
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 33.45000076293945
-  dayLow: 32.93000030517578
+  dayHigh: 33.529998779296875
+  dayLow: 33.08000183105469
   exchange: ASX
-  fiftyDayAverage: 32.63300006866455
-  lastPrice: 33.09000015258789
-  lastVolume: 49649
-  marketCap: 19432527994.6492
-  open: 32.97999954223633
-  previousClose: 33.0
+  fiftyDayAverage: 32.80460006713867
+  lastPrice: 33.349998474121094
+  lastVolume: 232063
+  marketCap: 19585215351.507996
+  open: 33.08000183105469
+  previousClose: 33.400001525878906
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.0
+  regularMarketPreviousClose: 33.400001525878906
   shares: 587262856
-  tenDayAverageVolume: 262330
-  threeMonthAverageVolume: 581428
+  tenDayAverageVolume: 334105
+  threeMonthAverageVolume: 455866
   timezone: Australia/Sydney
-  twoHundredDayAverage: 32.910049991607664
-  yearChange: -0.029126261535137806
-  yearHigh: 35.744998931884766
+  twoHundredDayAverage: 33.02529998779297
+  yearChange: -0.030523343173921132
+  yearHigh: 35.310001373291016
   yearLow: 29.079999923706055
 calendar:
   Ex-Dividend Date: 2025-12-03
diff --git a/Stock/FRE.DE/FRE.DE.hours.valid.parquet b/Stock/FRE.DE/FRE.DE.hours.valid.parquet
index 6e823b30d653980816e620d9d7d11c0330872313..ed08ce0d6df1fb461c9ef248e84490589cb70ae6 100644
--- a/Stock/FRE.DE/FRE.DE.hours.valid.parquet
+++ b/Stock/FRE.DE/FRE.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2692249bba0029e540aca54491ffd2c1583f31f68e3f54fa2a8ae909c9c82a87
-size 134857
+oid sha256:ce0c09bd6c25feb960a5a44a43c88449cabce8733782b05dd862201e492fa644
+size 135542
diff --git a/Stock/FRE.DE/FRE.DE.minutes.valid.parquet b/Stock/FRE.DE/FRE.DE.minutes.valid.parquet
index 2e2c6846fe9353a19d5786e1bfaf893438907773..85574f80985bbd2c75037353652b9744e290bc05 100644
--- a/Stock/FRE.DE/FRE.DE.minutes.valid.parquet
+++ b/Stock/FRE.DE/FRE.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:371d7cf4d73f490f2a4a92d8c53b5e45fdb01f7399855ab3e588dff8f943e4c9
-size 210476
+oid sha256:b4b4adc8948e90bf1ac951b1ce70176ac568dc48b465726d279d8a925089d8ba
+size 214320
diff --git a/Stock/FRE.DE/FRE.DE.ticker.yaml b/Stock/FRE.DE/FRE.DE.ticker.yaml
index 6e22a89403481b615fdc0cc696418e4188952bb8..0b4b6b1efabc4c07d69a5645caad96ff0c6b13c9 100644
--- a/Stock/FRE.DE/FRE.DE.ticker.yaml
+++ b/Stock/FRE.DE/FRE.DE.ticker.yaml
@@ -81,78 +81,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 47.69
-  open: 49.52
-  dayLow: 49.22
-  dayHigh: 49.8
-  regularMarketPreviousClose: 47.69
-  regularMarketOpen: 49.52
-  regularMarketDayLow: 49.22
-  regularMarketDayHigh: 49.8
+  previousClose: 48.47
+  open: 48.5
+  dayLow: 48.04
+  dayHigh: 48.51
+  regularMarketPreviousClose: 48.47
+  regularMarketOpen: 48.5
+  regularMarketDayLow: 48.04
+  regularMarketDayHigh: 48.51
   dividendRate: 1.0
-  dividendYield: 2.03
+  dividendYield: 2.07
   exDividendDate: 1748217600
   payoutRatio: 0.4878
   fiveYearAvgDividendYield: 1.15
   beta: 0.937
-  trailingPE: 23.941465
-  forwardPE: 13.248896
-  volume: 537818
-  regularMarketVolume: 537818
-  averageVolume: 615880
-  averageVolume10days: 503597
-  averageDailyVolume10Day: 503597
-  bid: 0.0
-  ask: 0.0
-  marketCap: 27643684864
+  trailingPE: 23.595121
+  forwardPE: 13.055224
+  volume: 557287
+  regularMarketVolume: 557287
+  averageVolume: 648938
+  averageVolume10days: 962582
+  averageDailyVolume10Day: 962582
+  bid: 48.34
+  ask: 48.36
+  marketCap: 27243784192
   fiftyTwoWeekLow: 31.6
-  fiftyTwoWeekHigh: 50.74
+  fiftyTwoWeekHigh: 51.98
   allTimeHigh: 79.92334
   allTimeLow: 2.173787
-  priceToSalesTrailing12Months: 1.2316188
-  fiftyDayAverage: 48.1098
-  twoHundredDayAverage: 44.9844
+  priceToSalesTrailing12Months: 1.2138019
+  fiftyDayAverage: 48.2346
+  twoHundredDayAverage: 45.58345
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.020968758
+  trailingAnnualDividendYield: 0.020631317
   currency: EUR
   tradeable: false
-  enterpriseValue: 39550173184
+  enterpriseValue: 39065788416
   profitMargins: 0.05092
   floatShares: 411163212
   sharesOutstanding: 563237277
   heldPercentInsiders: 0.27
-  heldPercentInstitutions: 0.46679002
+  heldPercentInstitutions: 0.46747002
   impliedSharesOutstanding: 563237278
   bookValue: 33.062
-  priceToBook: 1.4844837
+  priceToBook: 1.4630089
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.055
   netIncomeToCommon: 1092999936
   trailingEps: 2.05
-  forwardEps: 3.70446
+  forwardEps: 3.70503
   lastSplitFactor: '3:1'
   lastSplitDate: 1407110400
-  enterpriseToRevenue: 1.762
-  enterpriseToEbitda: 15.726
-  52WeekChange: 0.42530394
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.741
+  enterpriseToEbitda: 15.533
+  52WeekChange: 0.31013
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1748217600
   quoteType: EQUITY
-  currentPrice: 49.08
+  currentPrice: 48.37
   targetHighPrice: 60.0
   targetLowPrice: 50.0
-  targetMeanPrice: 55.04615
-  targetMedianPrice: 56.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 13
+  targetMeanPrice: 55.47143
+  targetMedianPrice: 56.5
+  recommendationMean: 1.53333
+  recommendationKey: buy
+  numberOfAnalystOpinions: 14
   totalCash: 2364000000
   totalCashPerShare: 4.197
   ebitda: 2515000064
@@ -180,21 +181,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.914664
-  regularMarketPrice: 49.08
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 910598400000
-  regularMarketChange: 1.3900032
-  regularMarketDayRange: 49.22 - 49.8
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.10000229
+  regularMarketDayRange: 48.04 - 48.51
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 615880
-  fiftyTwoWeekLowChange: 17.480001
-  fiftyTwoWeekLowChangePercent: 0.5531646
-  fiftyTwoWeekRange: 31.6 - 50.74
-  fiftyTwoWeekHighChange: -1.6599998
-  fiftyTwoWeekHighChangePercent: -0.0327158
-  fiftyTwoWeekChangePercent: 42.530396
+  averageDailyVolume3Month: 648938
+  fiftyTwoWeekLowChange: 16.769999
+  fiftyTwoWeekLowChangePercent: 0.53069615
+  fiftyTwoWeekRange: 31.6 - 51.98
+  fiftyTwoWeekHighChange: -3.6100006
+  fiftyTwoWeekHighChangePercent: -0.0694498
+  fiftyTwoWeekChangePercent: 31.013
   earningsTimestamp: 1762360200
   earningsTimestampStart: 1762360200
   earningsTimestampEnd: 1762360200
@@ -202,13 +202,19 @@ info:
   earningsCallTimestampEnd: 1762340340
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.05
-  epsForward: 3.70446
-  epsCurrentYear: 3.35534
-  priceEpsCurrentYear: 14.62743
+  epsForward: 3.70503
+  epsCurrentYear: 3.36361
+  priceEpsCurrentYear: 14.380383
+  fiftyDayAverageChange: 0.13539886
+  fiftyDayAverageChangePercent: 0.00280709
+  twoHundredDayAverageChange: 2.7865486
+  twoHundredDayAverageChangePercent: 0.06113071
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Buy
   shortName: Fresenius SE & Co. KGaA       I
   longName: Fresenius SE & Co. KGaA
-  corporateActions: []
-  regularMarketTime: 1767990564
+  regularMarketTime: 1769186124
   exchange: GER
   messageBoardId: finmb_879555
   exchangeTimezoneName: Europe/Berlin
@@ -216,42 +222,38 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.9702034
-  fiftyDayAverageChangePercent: 0.02016644
-  twoHundredDayAverageChange: 4.0956
-  twoHundredDayAverageChangePercent: 0.091044895
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  trailingPegRatio: 0.3975
+  regularMarketChangePercent: -0.20631789
+  regularMarketPrice: 48.37
+  marketState: CLOSED
+  trailingPegRatio: 0.3906
 fast_info:
   currency: EUR
-  dayHigh: 49.79999923706055
-  dayLow: 49.220001220703125
+  dayHigh: 48.5099983215332
+  dayLow: 48.040000915527344
   exchange: GER
-  fiftyDayAverage: 48.22599998474121
-  lastPrice: 49.22999954223633
-  lastVolume: 537818
-  marketCap: 27728170938.110435
-  open: 49.52000045776367
-  previousClose: 49.75
+  fiftyDayAverage: 48.25099998474121
+  lastPrice: 48.369998931884766
+  lastVolume: 557287
+  marketCap: 27243786535.257683
+  open: 48.5
+  previousClose: 48.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 49.75
+  regularMarketPreviousClose: 48.470001220703125
   shares: 563237278
-  tenDayAverageVolume: 487571
-  threeMonthAverageVolume: 616144
+  tenDayAverageVolume: 962582
+  threeMonthAverageVolume: 649272
   timezone: Europe/Berlin
-  twoHundredDayAverage: 44.76470001220703
-  yearChange: 0.4253039443350201
-  yearHigh: 50.7400016784668
+  twoHundredDayAverage: 45.28850004196167
+  yearChange: 0.3101300468798627
+  yearHigh: 51.97999954223633
   yearLow: 31.600000381469727
 calendar:
   Ex-Dividend Date: 2025-05-26
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 0.98876
+  Earnings High: 0.98645
   Earnings Low: 0.6559
-  Earnings Average: 0.83489
-  Revenue High: 6737604560
+  Earnings Average: 0.83412
+  Revenue High: 6734868170
   Revenue Low: 5809288470
-  Revenue Average: 6071325910
+  Revenue Average: 6070641810
diff --git a/Stock/FRES.L/FRES.L.hours.valid.parquet b/Stock/FRES.L/FRES.L.hours.valid.parquet
index 9d176a1988355104a6794585a1fdfa2b8070d2c6..53a06546d5af9e008dd98b3857b4897cb0598f17 100644
--- a/Stock/FRES.L/FRES.L.hours.valid.parquet
+++ b/Stock/FRES.L/FRES.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:90a3420fff56d7b8c6463f117c2f1bca5c82bd4fcd10f75db8a5f0d9ae32e968
-size 150664
+oid sha256:ba7037ff72a909ddd109bacd8238477038b97c51b90430286047dce24738aa85
+size 151846
diff --git a/Stock/FRES.L/FRES.L.minutes.valid.parquet b/Stock/FRES.L/FRES.L.minutes.valid.parquet
index e7bbf5d42317bab1c15f3983ec67d6aca7b5e5d3..f74bbd04eb3c538b671d0de949bf3ed87e30a90c 100644
--- a/Stock/FRES.L/FRES.L.minutes.valid.parquet
+++ b/Stock/FRES.L/FRES.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e327678139b2b48eb46d298d7c6e0f3498f9e7f675ab8c0d41437587d3288de2
-size 495745
+oid sha256:758cf62978b1793e50cccee1c09eb1b6a92373b3584530843ebea5fc8cf13e46
+size 505922
diff --git a/Stock/FRES.L/FRES.L.ticker.yaml b/Stock/FRES.L/FRES.L.ticker.yaml
index 0a91abe420098604acad8ba9415d1c092b101c1b..9ff42b629092d5a9d8316bfda8144362f45ce913 100644
--- a/Stock/FRES.L/FRES.L.ticker.yaml
+++ b/Stock/FRES.L/FRES.L.ticker.yaml
@@ -34,7 +34,7 @@ info:
     title: Chief Executive Officer
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1523945
+    totalPay: 1513378
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -86,76 +86,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3440.0
-  open: 3484.0
-  dayLow: 3414.0
-  dayHigh: 3588.0
-  regularMarketPreviousClose: 3440.0
-  regularMarketOpen: 3484.0
-  regularMarketDayLow: 3414.0
-  regularMarketDayHigh: 3588.0
+  previousClose: 4084.0
+  open: 4090.0
+  dayLow: 4030.0
+  dayHigh: 4190.0
+  regularMarketPreviousClose: 4084.0
+  regularMarketOpen: 4090.0
+  regularMarketDayLow: 4030.0
+  regularMarketDayHigh: 4190.0
   dividendRate: 0.35
-  dividendYield: 1.0
+  dividendYield: 0.84
   exDividendDate: 1755129600
   payoutRatio: 0.53279996
   fiveYearAvgDividendYield: 2.13
   beta: 0.542
-  trailingPE: 76.21739
-  forwardPE: 19.906078
-  volume: 949908
-  regularMarketVolume: 949908
-  averageVolume: 1214672
-  averageVolume10days: 1211888
-  averageDailyVolume10Day: 1211888
-  bid: 3552.0
-  ask: 3556.0
+  trailingPE: 90.608696
+  forwardPE: 22.445572
+  volume: 842425
+  regularMarketVolume: 842425
+  averageVolume: 1184724
+  averageVolume10days: 1292670
+  averageDailyVolume10Day: 1292670
+  bid: 4140.0
+  ask: 4144.0
   bidSize: 0
   askSize: 0
-  marketCap: 25835489280
-  fiftyTwoWeekLow: 634.414
-  fiftyTwoWeekHigh: 3678.0
-  allTimeHigh: 3678.0
+  marketCap: 30713724928
+  fiftyTwoWeekLow: 656.5
+  fiftyTwoWeekHigh: 4190.0
+  allTimeHigh: 4190.0
   allTimeLow: 93.0
-  priceToSalesTrailing12Months: 6.5501075
-  fiftyDayAverage: 2780.88
-  twoHundredDayAverage: 1891.1
+  priceToSalesTrailing12Months: 7.786893
+  fiftyDayAverage: 3111.56
+  twoHundredDayAverage: 2038.905
   trailingAnnualDividendRate: 0.469
-  trailingAnnualDividendYield: 0.00013633721
+  trailingAnnualDividendYield: 0.000114838396
   currency: GBp
   tradeable: false
-  enterpriseValue: 25232607232
+  enterpriseValue: 30110844928
   profitMargins: 0.11562
   floatShares: 183147635
   sharesOutstanding: 736893589
   heldPercentInsiders: 0.74994004
-  heldPercentInstitutions: 0.15685001
+  heldPercentInstitutions: 0.15659
   impliedSharesOutstanding: 736893590
-  bookValue: 3.834104
-  priceToBook: 914.42487
+  bookValue: 3.8075202
+  priceToBook: 1094.6758
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 4.007
   netIncomeToCommon: 456052992
   trailingEps: 0.46
-  forwardEps: 1.7612711
-  enterpriseToRevenue: 6.397
-  enterpriseToEbitda: 15.226
-  52WeekChange: 4.439876
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.8569365
+  enterpriseToRevenue: 7.634
+  enterpriseToEbitda: 18.17
+  52WeekChange: 5.2069993
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.153881
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 3506.0
-  targetHighPrice: 4316.8774
-  targetLowPrice: 1661.8954
-  targetMeanPrice: 2858.6694
-  targetMedianPrice: 2766.694
+  currentPrice: 4168.0
+  targetHighPrice: 4610.044
+  targetLowPrice: 1636.285
+  targetMeanPrice: 3032.299
+  targetMedianPrice: 3058.3135
   recommendationMean: 2.83333
   recommendationKey: hold
   numberOfAnalystOpinions: 12
@@ -186,10 +186,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: FRESNILLO PLC ORD USD0.50
-  longName: Fresnillo plc
+  earningsTimestampStart: 1754407800
+  earningsTimestampEnd: 1754407800
+  earningsCallTimestampStart: 1754380800
+  earningsCallTimestampEnd: 1754380800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.46
+  epsForward: 1.8569365
+  epsCurrentYear: 1.64964
+  priceEpsCurrentYear: 2526.6118
+  fiftyDayAverageChange: 1056.44
+  fiftyDayAverageChangePercent: 0.339521
+  twoHundredDayAverageChange: 2129.095
+  twoHundredDayAverageChangePercent: 1.0442345
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1210316400000
+  regularMarketChange: 84.0
+  regularMarketDayRange: 4030.0 - 4190.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 1184724
+  fiftyTwoWeekLowChange: 3511.5
+  fiftyTwoWeekLowChangePercent: 5.3488197
+  fiftyTwoWeekRange: 656.5 - 4190.0
+  fiftyTwoWeekHighChange: -22.0
+  fiftyTwoWeekHighChangePercent: -0.0052505964
+  fiftyTwoWeekChangePercent: 520.69995
   corporateActions: []
-  regularMarketTime: 1767985838
+  regularMarketTime: 1769189732
   exchange: LSE
   messageBoardId: finmb_44543451
   exchangeTimezoneName: Europe/London
@@ -197,60 +225,32 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 1.9186046
-  regularMarketPrice: 3506.0
-  priceEpsCurrentYear: 2143.831
-  fiftyDayAverageChange: 725.1201
-  fiftyDayAverageChangePercent: 0.26075205
-  twoHundredDayAverageChange: 1614.9
-  twoHundredDayAverageChangePercent: 0.85394746
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1210316400000
-  regularMarketChange: 66.0
-  regularMarketDayRange: 3414.0 - 3588.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 1214672
-  fiftyTwoWeekLowChange: 2871.586
-  fiftyTwoWeekLowChangePercent: 4.5263596
-  fiftyTwoWeekRange: 634.414 - 3678.0
-  fiftyTwoWeekHighChange: -172.0
-  fiftyTwoWeekHighChangePercent: -0.046764545
-  fiftyTwoWeekChangePercent: 443.9876
-  earningsTimestampStart: 1754407800
-  earningsTimestampEnd: 1754407800
-  earningsCallTimestampStart: 1754380800
-  earningsCallTimestampEnd: 1754380800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.46
-  epsForward: 1.7612711
-  epsCurrentYear: 1.63539
+  regularMarketChangePercent: 2.056807
+  regularMarketPrice: 4168.0
+  shortName: FRESNILLO PLC ORD USD0.50
+  longName: Fresnillo plc
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 3588.0
-  dayLow: 3414.0
+  dayHigh: 4190.0
+  dayLow: 4030.0
   exchange: LSE
-  fiftyDayAverage: 2742.96
-  lastPrice: 3506.0
-  lastVolume: 949964
-  marketCap: 2583548926540.0
-  open: 3484.0
-  previousClose: 3440.0
+  fiftyDayAverage: 3078.64
+  lastPrice: 4168.0
+  lastVolume: 842739
+  marketCap: 3071372483120.0
+  open: 4090.0
+  previousClose: 4084.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3440.0
+  regularMarketPreviousClose: 4084.0
   shares: 736893590
-  tenDayAverageVolume: 1116331
-  threeMonthAverageVolume: 1213501
+  tenDayAverageVolume: 1292670
+  threeMonthAverageVolume: 1177665
   timezone: Europe/London
-  twoHundredDayAverage: 1862.6175
-  yearChange: 4.439875872769589
-  yearHigh: 3678.0
-  yearLow: 634.4140014648438
+  twoHundredDayAverage: 2012.395
+  yearChange: 5.206999255398362
+  yearHigh: 4190.0
+  yearLow: 656.5
 calendar:
   Ex-Dividend Date: 2025-08-14
   Earnings Date: []
diff --git a/Stock/FRT/FRT.hours.valid.parquet b/Stock/FRT/FRT.hours.valid.parquet
index 3d93cfb51422d3b6488c4a8280e6c18e1ee51ec8..701b24d0bbdbbca1f7e3f66e38907fd29aeece2c 100644
--- a/Stock/FRT/FRT.hours.valid.parquet
+++ b/Stock/FRT/FRT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ef80b739c9a52ed211293d5b2f4f06e20124aa58d6c36b0c7e5b401cdc95a0bf
-size 149074
+oid sha256:ee9fcb24840f1c04b886d09e85779217a273af2285b0d2b54f2bab52df7ab629
+size 149811
diff --git a/Stock/FRT/FRT.minutes.valid.parquet b/Stock/FRT/FRT.minutes.valid.parquet
index d85f6a3f6d5543f681ba776806408958136ab017..c0faf119db13f8603b696993bc5bacdeb238cda3 100644
--- a/Stock/FRT/FRT.minutes.valid.parquet
+++ b/Stock/FRT/FRT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5824c95302a84b7f98e41bffb02ac17ac94ff7dd2bf74c6a949136dde672c3fd
-size 829432
+oid sha256:60fc1312798e75f6a7ab5ac7ef8fadc440da9e3d6626e85cf8b66a523247ff59
+size 833734
diff --git a/Stock/FRT/FRT.ticker.yaml b/Stock/FRT/FRT.ticker.yaml
index 6f8193c06c52f9d2540b0fc726bc9dd86909c7ca..706dce71370e23d3ae39bad58e174ac926d56d24 100644
--- a/Stock/FRT/FRT.ticker.yaml
+++ b/Stock/FRT/FRT.ticker.yaml
@@ -98,8 +98,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Michael  Ennes
-    title: Senior Vice President of Mixed-Use Initiatives & Corporate Communications
+    name: Ms. Laura  Houser
+    title: Vice President of Human Resources
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -108,64 +108,64 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 99.56
-  open: 102.53
-  dayLow: 101.62
-  dayHigh: 103.16
-  regularMarketPreviousClose: 99.56
-  regularMarketOpen: 102.53
-  regularMarketDayLow: 101.62
-  regularMarketDayHigh: 103.16
+  previousClose: 101.66
+  open: 101.29
+  dayLow: 100.5696
+  dayHigh: 101.875
+  regularMarketPreviousClose: 101.66
+  regularMarketOpen: 101.29
+  regularMarketDayLow: 100.5696
+  regularMarketDayHigh: 101.875
   dividendRate: 4.52
-  dividendYield: 4.45
+  dividendYield: 4.44
   exDividendDate: 1767312000
   payoutRatio: 1.1244
   fiveYearAvgDividendYield: 4.13
   beta: 1.027
-  trailingPE: 25.796953
-  forwardPE: 32.179527
-  volume: 472171
-  regularMarketVolume: 472171
-  averageVolume: 657470
-  averageVolume10days: 645510
-  averageDailyVolume10Day: 645510
-  bid: 101.15
-  ask: 102.23
+  trailingPE: 25.829948
+  forwardPE: 32.220684
+  volume: 342294
+  regularMarketVolume: 342294
+  averageVolume: 683763
+  averageVolume10days: 634300
+  averageDailyVolume10Day: 634300
+  bid: 100.78
+  ask: 101.78
   bidSize: 100
-  askSize: 500
-  marketCap: 8822275072
+  askSize: 200
+  marketCap: 8833558528
   fiftyTwoWeekLow: 80.65
   fiftyTwoWeekHigh: 111.82
   allTimeHigh: 171.08
   allTimeLow: 2.25
-  priceToSalesTrailing12Months: 7.016306
-  fiftyDayAverage: 98.6356
-  twoHundredDayAverage: 96.71025
+  priceToSalesTrailing12Months: 7.02528
+  fiftyDayAverage: 99.7436
+  twoHundredDayAverage: 97.04235
   trailingAnnualDividendRate: 4.43
-  trailingAnnualDividendYield: 0.04449578
+  trailingAnnualDividendYield: 0.043576624
   currency: USD
   tradeable: false
-  enterpriseValue: 13874621440
+  enterpriseValue: 13885837312
   profitMargins: 0.27586
-  floatShares: 77925994
+  floatShares: 77925131
   sharesOutstanding: 86270031
-  sharesShort: 2176190
-  sharesShortPriorMonth: 1719750
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0252
+  sharesShort: 2160703
+  sharesShortPriorMonth: 1888531
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.025
   heldPercentInsiders: 0.01047
-  heldPercentInstitutions: 0.98901004
-  shortRatio: 3.6
-  shortPercentOfFloat: 0.0298
+  heldPercentInstitutions: 0.9849
+  shortRatio: 3.38
+  shortPercentOfFloat: 0.0296
   impliedSharesOutstanding: 86799238
   bookValue: 35.411
-  priceToBook: 2.8702946
+  priceToBook: 2.8739657
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -175,17 +175,17 @@ info:
   forwardEps: 3.15853
   lastSplitFactor: '3:2'
   lastSplitDate: 500083200
-  enterpriseToRevenue: 11.034
-  enterpriseToEbitda: 17.375
-  52WeekChange: -0.015307128
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.043
+  enterpriseToEbitda: 17.389
+  52WeekChange: -0.07431328
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.13
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 101.64
+  currentPrice: 101.77
   targetHighPrice: 137.0
   targetLowPrice: 103.0
-  targetMeanPrice: 112.07895
+  targetMeanPrice: 112.34211
   targetMedianPrice: 113.0
   recommendationMean: 2.10526
   recommendationKey: buy
@@ -217,11 +217,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Federal Realty Investment Trust
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768000548
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212442
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_271305
   exchangeTimezoneName: America/New_York
@@ -229,24 +227,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: Federal Realty Investment Trust
+  longName: Federal Realty Investment Trust
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105283800000
-  postMarketChangePercent: 0.15742195
-  regularMarketChangePercent: 2.08919
-  regularMarketPrice: 101.64
-  longName: Federal Realty Investment Trust
-  postMarketPrice: 101.8
-  postMarketChange: 0.16000366
-  regularMarketChange: 2.08
-  regularMarketDayRange: 101.62 - 103.16
+  regularMarketChangePercent: 0.108197
+  regularMarketPrice: 101.77
+  postMarketChangePercent: -0.9727797
+  postMarketPrice: 100.78
+  postMarketChange: -0.98999786
+  regularMarketChange: 0.109993
+  regularMarketDayRange: 100.5696 - 101.875
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 657470
-  fiftyTwoWeekLowChange: 20.989998
-  fiftyTwoWeekLowChangePercent: 0.26026034
+  averageDailyVolume3Month: 683763
+  fiftyTwoWeekLowChange: 21.119995
+  fiftyTwoWeekLowChangePercent: 0.26187223
   fiftyTwoWeekRange: 80.65 - 111.82
-  fiftyTwoWeekHighChange: -10.18
-  fiftyTwoWeekHighChangePercent: -0.09103917
-  fiftyTwoWeekChangePercent: -1.5307128
+  fiftyTwoWeekHighChange: -10.050003
+  fiftyTwoWeekHighChangePercent: -0.089876615
+  fiftyTwoWeekChangePercent: -7.4313283
   dividendDate: 1768435200
   earningsTimestamp: 1770930000
   earningsTimestampStart: 1770930000
@@ -257,11 +257,11 @@ info:
   epsTrailingTwelveMonths: 3.94
   epsForward: 3.15853
   epsCurrentYear: 3.51026
-  priceEpsCurrentYear: 28.955118
-  fiftyDayAverageChange: 3.0044022
-  fiftyDayAverageChangePercent: 0.030459613
-  twoHundredDayAverageChange: 4.9297485
-  twoHundredDayAverageChangePercent: 0.050974417
+  priceEpsCurrentYear: 28.992153
+  fiftyDayAverageChange: 2.0263977
+  fiftyDayAverageChangePercent: 0.020316068
+  twoHundredDayAverageChange: 4.727646
+  twoHundredDayAverageChangePercent: 0.048717346
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
@@ -269,23 +269,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 103.2699966430664
-  dayLow: 101.58999633789062
+  dayHigh: 101.87999725341797
+  dayLow: 100.56999969482422
   exchange: NYQ
-  fiftyDayAverage: 98.63559951782227
-  lastPrice: 101.63999938964844
-  lastVolume: 683700
-  marketCap: 8822274497.34195
-  open: 102.52999877929688
-  previousClose: 102.9999
+  fiftyDayAverage: 99.74359954833984
+  lastPrice: 101.7699966430664
+  lastVolume: 504600
+  marketCap: 8833558159.880722
+  open: 101.29000091552734
+  previousClose: 101.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 102.80000305175781
+  regularMarketPreviousClose: 101.66000366210938
   shares: 86799238
-  tenDayAverageVolume: 645510
-  threeMonthAverageVolume: 653419
+  tenDayAverageVolume: 634300
+  threeMonthAverageVolume: 678816
   timezone: America/New_York
-  twoHundredDayAverage: 96.71024986267089
-  yearChange: -0.015307128583309706
+  twoHundredDayAverage: 97.04234985351563
+  yearChange: -0.0743133128698459
   yearHigh: 111.81999969482422
   yearLow: 80.6500015258789
 calendar:
@@ -298,5 +298,5 @@ calendar:
   Earnings Average: 0.78581
   Revenue High: 337876360
   Revenue Low: 319179000
-  Revenue Average: 327652070
+  Revenue Average: 329077220
 isin: US3137451015
diff --git a/Stock/FRU.TO/FRU.TO.hours.valid.parquet b/Stock/FRU.TO/FRU.TO.hours.valid.parquet
index 1ff7afcace461bfae298a547ba85cba1ffc4421e..1b74f08d072c74a7d47c1071372e2876adb6f3a0 100644
--- a/Stock/FRU.TO/FRU.TO.hours.valid.parquet
+++ b/Stock/FRU.TO/FRU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8086d6041f4211e5c0f6ffe0669bc4f300f9fe18c489dc659b5f7233651f5c08
-size 85350
+oid sha256:64157233a30f9a32da5d5dee8ace9f787e8a00ceb9fc178a84b966a536037bd4
+size 86079
diff --git a/Stock/FRU.TO/FRU.TO.minutes.valid.parquet b/Stock/FRU.TO/FRU.TO.minutes.valid.parquet
index ff129c12f969bf90aa7a6f142134456bba4cfeba..1277a94897b9ef4c0d71cbc462cd7a089768f0d9 100644
--- a/Stock/FRU.TO/FRU.TO.minutes.valid.parquet
+++ b/Stock/FRU.TO/FRU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69827edfa69c2d08521b6255991287cb10c6617718396ef166dcedeefa16eb35
-size 206872
+oid sha256:202cfa987262cb5faae472848dedefbdc383a7283e1a9180c4e0b0c64cc9c442
+size 210803
diff --git a/Stock/FRU.TO/FRU.TO.ticker.yaml b/Stock/FRU.TO/FRU.TO.ticker.yaml
index 60d8b29b50856bd034a58747cc319eccf6c4f7a3..b392952c14811e9165964bc14467a3a0db4b1aac 100644
--- a/Stock/FRU.TO/FRU.TO.ticker.yaml
+++ b/Stock/FRU.TO/FRU.TO.ticker.yaml
@@ -58,78 +58,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.88
-  open: 14.78
-  dayLow: 14.65
-  dayHigh: 15.06
-  regularMarketPreviousClose: 14.88
-  regularMarketOpen: 14.78
-  regularMarketDayLow: 14.65
-  regularMarketDayHigh: 15.06
+  previousClose: 15.94
+  open: 16.1
+  dayLow: 15.95
+  dayHigh: 16.18
+  regularMarketPreviousClose: 15.94
+  regularMarketOpen: 16.1
+  regularMarketDayLow: 15.95
+  regularMarketDayHigh: 16.18
   dividendRate: 1.08
-  dividendYield: 7.19
-  exDividendDate: 1767139200
+  dividendYield: 6.72
+  exDividendDate: 1769731200
   payoutRatio: 1.35
   fiveYearAvgDividendYield: 6.4
   beta: 0.954
-  trailingPE: 18.787498
-  forwardPE: 15.989362
-  volume: 994963
-  regularMarketVolume: 994963
-  averageVolume: 608488
-  averageVolume10days: 647080
-  averageDailyVolume10Day: 647080
-  bid: 14.97
-  ask: 15.07
+  trailingPE: 20.1
+  forwardPE: 18.000067
+  volume: 928176
+  regularMarketVolume: 945376
+  averageVolume: 618587
+  averageVolume10days: 679190
+  averageDailyVolume10Day: 679190
+  bid: 16.09
+  ask: 16.1
   bidSize: 0
   askSize: 0
-  marketCap: 2464323840
+  marketCap: 2636482304
   fiftyTwoWeekLow: 10.53
-  fiftyTwoWeekHigh: 15.51
+  fiftyTwoWeekHigh: 16.18
   allTimeHigh: 28.15
   allTimeLow: 2.3
-  priceToSalesTrailing12Months: 7.687511
-  fiftyDayAverage: 14.842
-  twoHundredDayAverage: 13.36955
+  priceToSalesTrailing12Months: 8.224564
+  fiftyDayAverage: 15.1402
+  twoHundredDayAverage: 13.5292
   trailingAnnualDividendRate: 1.08
-  trailingAnnualDividendYield: 0.07258065
+  trailingAnnualDividendYield: 0.06775408
   currency: CAD
   tradeable: false
   profitMargins: 0.40187
-  floatShares: 136879006
+  floatShares: 136928194
   sharesOutstanding: 163960334
-  sharesShort: 5962157
-  sharesShortPriorMonth: 4442583
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0364
+  sharesShort: 6092040
+  sharesShortPriorMonth: 4901672
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0372
   heldPercentInsiders: 0.005
-  heldPercentInstitutions: 0.2714
+  heldPercentInstitutions: 0.27449
   shortRatio: 11.17
   impliedSharesOutstanding: 163960335
   bookValue: 6.308
-  priceToBook: 2.3826885
+  priceToBook: 2.5491438
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.366
   netIncomeToCommon: 128823000
   trailingEps: 0.8
-  forwardEps: 0.94
-  52WeekChange: 0.13433957
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.89333
+  52WeekChange: 0.26913965
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.09
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 15.03
+  currentPrice: 16.08
   targetHighPrice: 22.0
   targetLowPrice: 15.0
-  targetMeanPrice: 16.5625
+  targetMeanPrice: 16.66667
   targetMedianPrice: 16.5
   recommendationMean: 2.16667
   recommendationKey: buy
@@ -159,32 +159,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: FREEHOLD ROYALTIES LTD.
   marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_881180
-  exchangeTimezoneName: America/Toronto
+  shortName: FREEHOLD ROYALTIES LTD.
+  longName: Freehold Royalties Ltd.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1065706200000
-  regularMarketChangePercent: 1.008062
-  regularMarketPrice: 15.03
-  longName: Freehold Royalties Ltd.
-  regularMarketChange: 0.14999962
-  regularMarketDayRange: 14.65 - 15.06
+  epsTrailingTwelveMonths: 0.8
+  epsForward: 0.89333
+  epsCurrentYear: 1.33
+  priceEpsCurrentYear: 12.090225
+  fiftyDayAverageChange: 0.93980026
+  fiftyDayAverageChangePercent: 0.062073175
+  twoHundredDayAverageChange: 2.5508003
+  twoHundredDayAverageChangePercent: 0.18854037
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.8782958
+  regularMarketPrice: 16.08
+  regularMarketChange: 0.14000034
+  regularMarketDayRange: 15.95 - 16.18
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 608488
-  fiftyTwoWeekLowChange: 4.5
-  fiftyTwoWeekLowChangePercent: 0.42735043
-  fiftyTwoWeekRange: 10.53 - 15.51
-  fiftyTwoWeekHighChange: -0.4800005
-  fiftyTwoWeekHighChangePercent: -0.030947806
-  fiftyTwoWeekChangePercent: 13.433957
+  averageDailyVolume3Month: 618587
+  fiftyTwoWeekLowChange: 5.55
+  fiftyTwoWeekLowChangePercent: 0.5270656
+  fiftyTwoWeekRange: 10.53 - 16.18
+  fiftyTwoWeekHighChange: -0.10000038
+  fiftyTwoWeekHighChangePercent: -0.006180493
+  fiftyTwoWeekChangePercent: 26.913965
   dividendDate: 1768435200
   earningsTimestamp: 1773262800
   earningsTimestampStart: 1773262800
@@ -192,48 +196,44 @@ info:
   earningsCallTimestampStart: 1753966800
   earningsCallTimestampEnd: 1753966800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.8
-  epsForward: 0.94
-  epsCurrentYear: 1.33
-  priceEpsCurrentYear: 11.300752
-  fiftyDayAverageChange: 0.18799973
-  fiftyDayAverageChangePercent: 0.012666738
-  twoHundredDayAverageChange: 1.66045
-  twoHundredDayAverageChangePercent: 0.1241964
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1065706200000
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_881180
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 15.0600004196167
-  dayLow: 14.649999618530273
+  dayHigh: 16.18000030517578
+  dayLow: 15.949999809265137
   exchange: TOR
-  fiftyDayAverage: 14.842000007629395
-  lastPrice: 15.029999732971191
-  lastVolume: 995000
-  marketCap: 2464323791.267867
-  open: 14.779999732971191
-  previousClose: 14.89
+  fiftyDayAverage: 15.140199966430664
+  lastPrice: 16.079999923706055
+  lastVolume: 946600
+  marketCap: 2636482174.290819
+  open: 16.100000381469727
+  previousClose: 15.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 14.890000343322754
+  regularMarketPreviousClose: 15.9399995803833
   shares: 163960335
-  tenDayAverageVolume: 647080
-  threeMonthAverageVolume: 612148
+  tenDayAverageVolume: 679190
+  threeMonthAverageVolume: 624279
   timezone: America/Toronto
-  twoHundredDayAverage: 13.369550018310546
-  yearChange: 0.1343396024883918
-  yearHigh: 15.510000228881836
+  twoHundredDayAverage: 13.529200010299682
+  yearChange: 0.2691396864150261
+  yearHigh: 16.18000030517578
   yearLow: 10.529999732971191
 calendar:
   Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-03-11T00:00:00'
-  Earnings High: null
-  Earnings Low: null
-  Earnings Average: null
+  Earnings High: 0.12
+  Earnings Low: 0.12
+  Earnings Average: 0.12
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/FSLR/FSLR.hours.valid.parquet b/Stock/FSLR/FSLR.hours.valid.parquet
index ba6ed202e8d49846e27129234a9d34265222521d..14a10a6bef64b0e113d7ee5f772fca12f4771b54 100644
--- a/Stock/FSLR/FSLR.hours.valid.parquet
+++ b/Stock/FSLR/FSLR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b392a710cd32a002ae465517670cf1a7bdb9f7ecc0fccb6434ad65260aeb3bcd
-size 156984
+oid sha256:fabc17f2783b4ed8d73b3c1f12701a2c7a7cc509013d632f6bb95bcb370cef18
+size 157270
diff --git a/Stock/FSLR/FSLR.minutes.valid.parquet b/Stock/FSLR/FSLR.minutes.valid.parquet
index f590a793ba1a9dcf044903b405073cd8381bfdfb..e13badec70ea51aaff5028d29da7c532ca47525b 100644
--- a/Stock/FSLR/FSLR.minutes.valid.parquet
+++ b/Stock/FSLR/FSLR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:669b16f359f38cce089f70d69e3594acf136aefed69921f9593be495ac619ec1
-size 495522
+oid sha256:e864adb58ac029a5f2a4294e8b3e92311f52894e6da26000eb6b21b7d4e854fd
+size 504960
diff --git a/Stock/FSLR/FSLR.ticker.yaml b/Stock/FSLR/FSLR.ticker.yaml
index b3a902b1f2f7871a58d37d7a1b73ea0e38f53951..53f2ebf0f69d1ab5817ddab5ea7bd06fa7b629f6 100644
--- a/Stock/FSLR/FSLR.ticker.yaml
+++ b/Stock/FSLR/FSLR.ticker.yaml
@@ -121,79 +121,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.firstsolar.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 246.26001
-  open: 248.02
-  dayLow: 235.12
-  dayHigh: 248.04
-  regularMarketPreviousClose: 246.26001
-  regularMarketOpen: 248.02
-  regularMarketDayLow: 235.12
-  regularMarketDayHigh: 248.04
+  previousClose: 239.68
+  open: 240.87
+  dayLow: 237.92
+  dayHigh: 246.4
+  regularMarketPreviousClose: 239.68
+  regularMarketOpen: 240.87
+  regularMarketDayLow: 237.92
+  regularMarketDayHigh: 246.4
   payoutRatio: 0.0
   beta: 1.597
-  trailingPE: 18.316195
-  forwardPE: 10.150605
-  volume: 3712047
-  regularMarketVolume: 3712047
-  averageVolume: 2213832
-  averageVolume10days: 2110640
-  averageDailyVolume10Day: 2110640
-  bid: 240.76
-  ask: 267.64
+  trailingPE: 18.584036
+  forwardPE: 10.32845
+  volume: 1942860
+  regularMarketVolume: 1942860
+  averageVolume: 2176990
+  averageVolume10days: 2234310
+  averageDailyVolume10Day: 2234310
+  bid: 241.62
+  ask: 242.55
   bidSize: 1
-  askSize: 1
-  marketCap: 25610162176
+  askSize: 2
+  marketCap: 25984665600
   fiftyTwoWeekLow: 116.56
   fiftyTwoWeekHigh: 285.99
   allTimeHigh: 317.0
   allTimeLow: 11.43
-  priceToSalesTrailing12Months: 5.0706916
-  fiftyDayAverage: 260.8908
-  twoHundredDayAverage: 198.1335
+  priceToSalesTrailing12Months: 5.1448417
+  fiftyDayAverage: 257.0984
+  twoHundredDayAverage: 203.1916
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 24462155776
+  enterpriseValue: 24836661248
   profitMargins: 0.27728
-  floatShares: 101445897
+  floatShares: 101444824
   sharesOutstanding: 107308141
-  sharesShort: 9740463
-  sharesShortPriorMonth: 9283647
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0908
-  heldPercentInsiders: 0.054619998
-  heldPercentInstitutions: 1.05315
-  shortRatio: 5.28
-  shortPercentOfFloat: 0.1166
+  sharesShort: 9833873
+  sharesShortPriorMonth: 9993728
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0916
+  heldPercentInsiders: 0.05461
+  heldPercentInstitutions: 1.05445
+  shortRatio: 5.27
+  shortPercentOfFloat: 0.1177
   impliedSharesOutstanding: 107308141
   bookValue: 84.013
-  priceToBook: 2.840751
+  priceToBook: 2.882292
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.457
   netIncomeToCommon: 1400461952
   trailingEps: 13.03
-  forwardEps: 23.5119
-  enterpriseToRevenue: 4.843
-  enterpriseToEbitda: 12.118
-  52WeekChange: 0.2998203
-  SandP52WeekChange: 0.19362879
+  forwardEps: 23.44495
+  enterpriseToRevenue: 4.918
+  enterpriseToEbitda: 12.303
+  52WeekChange: 0.47373867
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 238.66
+  currentPrice: 242.15
   targetHighPrice: 347.1
   targetLowPrice: 150.0
-  targetMeanPrice: 281.6509
+  targetMeanPrice: 279.40848
   targetMedianPrice: 285.0
-  recommendationMean: 1.63889
+  recommendationMean: 1.71053
   recommendationKey: buy
   numberOfAnalystOpinions: 33
   totalCash: 2039920000
@@ -223,7 +223,6 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1771966800
   earningsTimestampEnd: 1771966800
@@ -231,20 +230,36 @@ info:
   earningsCallTimestampEnd: 1761856200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 13.03
-  epsForward: 23.5119
-  epsCurrentYear: 14.61904
-  priceEpsCurrentYear: 16.325287
-  fiftyDayAverageChange: -22.230804
-  fiftyDayAverageChangePercent: -0.08521114
-  twoHundredDayAverageChange: 40.526505
-  twoHundredDayAverageChangePercent: 0.2045414
+  epsForward: 23.44495
+  epsCurrentYear: 14.62866
+  priceEpsCurrentYear: 16.553122
+  fiftyDayAverageChange: -14.948395
+  fiftyDayAverageChangePercent: -0.0581427
+  twoHundredDayAverageChange: 38.95839
+  twoHundredDayAverageChangePercent: 0.19173227
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1163773800000
+  postMarketChangePercent: 0.114603184
+  postMarketPrice: 242.4275
+  postMarketChange: 0.2775116
+  regularMarketChange: 2.47
+  regularMarketDayRange: 237.92 - 246.4
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2176990
+  fiftyTwoWeekLowChange: 125.59
+  fiftyTwoWeekLowChangePercent: 1.0774708
+  fiftyTwoWeekRange: 116.56 - 285.99
+  fiftyTwoWeekHighChange: -43.839996
+  fiftyTwoWeekHighChangePercent: -0.15329206
+  fiftyTwoWeekChangePercent: 47.373867
   corporateActions: []
-  postMarketTime: 1768006765
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216087
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_4593731
   exchangeTimezoneName: America/New_York
@@ -252,46 +267,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 1.03054
+  regularMarketPrice: 242.15
   shortName: First Solar, Inc.
   longName: First Solar, Inc.
-  regularMarketChangePercent: -3.08617
-  regularMarketPrice: 238.66
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1163773800000
-  postMarketChangePercent: -0.12030058
-  postMarketPrice: 238.3729
-  postMarketChange: -0.28710938
-  regularMarketChange: -7.60001
-  regularMarketDayRange: 235.12 - 248.04
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2213832
-  fiftyTwoWeekLowChange: 122.100006
-  fiftyTwoWeekLowChangePercent: 1.0475292
-  fiftyTwoWeekRange: 116.56 - 285.99
-  fiftyTwoWeekHighChange: -47.329987
-  fiftyTwoWeekHighChangePercent: -0.16549526
-  fiftyTwoWeekChangePercent: 29.98203
   displayName: First Solar
-  trailingPegRatio: 0.3712
+  trailingPegRatio: 0.3766
 fast_info:
   currency: USD
-  dayHigh: 248.0399932861328
-  dayLow: 235.1199951171875
+  dayHigh: 246.39999389648438
+  dayLow: 237.9199981689453
   exchange: NMS
-  fiftyDayAverage: 260.89080108642577
-  lastPrice: 238.66000366210938
-  lastVolume: 3710800
-  marketCap: 25610161324.03415
-  open: 248.02000427246094
-  previousClose: 246.11
+  fiftyDayAverage: 257.09839935302733
+  lastPrice: 242.14999389648438
+  lastVolume: 1944600
+  marketCap: 25984665688.193085
+  open: 240.9199981689453
+  previousClose: 240.732
   quoteType: EQUITY
-  regularMarketPreviousClose: 246.25999450683594
+  regularMarketPreviousClose: 239.67999267578125
   shares: 107308141
-  tenDayAverageVolume: 2110640
-  threeMonthAverageVolume: 2213304
+  tenDayAverageVolume: 2234310
+  threeMonthAverageVolume: 2183740
   timezone: America/New_York
-  twoHundredDayAverage: 198.1335004425049
-  yearChange: 0.2998202868512719
+  twoHundredDayAverage: 203.19160034179689
+  yearChange: 0.473738649470386
   yearHigh: 285.989990234375
   yearLow: 116.55999755859375
 calendar:
@@ -299,8 +299,8 @@ calendar:
   - '2026-02-24T00:00:00'
   Earnings High: 5.47459
   Earnings Low: 4.88
-  Earnings Average: 5.21861
+  Earnings Average: 5.24528
   Revenue High: 2036000000
   Revenue Low: 1456000000
-  Revenue Average: 1590846780
+  Revenue Average: 1590126520
 isin: US3364331070
diff --git a/Stock/FSV.TO/FSV.TO.hours.valid.parquet b/Stock/FSV.TO/FSV.TO.hours.valid.parquet
index 1e1ea02d057326c90e954af89b7ba953693a1f8b..7484dd574c04e749ef709039d845ed966fc6c0cc 100644
--- a/Stock/FSV.TO/FSV.TO.hours.valid.parquet
+++ b/Stock/FSV.TO/FSV.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f79df7ccc0deb622458afee912ea7aa471082536f6432063d4ae05ad9638a6c
-size 137911
+oid sha256:36e6703f2b2f261f88c38893ce27c9a50dd3761c171a1f3edeb86c3136cb942f
+size 138789
diff --git a/Stock/FSV.TO/FSV.TO.minutes.valid.parquet b/Stock/FSV.TO/FSV.TO.minutes.valid.parquet
index 823fae4e25e52f8aca8cb83a6069d7633a461172..f2a8cd31ce5e1d4406da7b8b0bc5308487ec6695 100644
--- a/Stock/FSV.TO/FSV.TO.minutes.valid.parquet
+++ b/Stock/FSV.TO/FSV.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e879fa13ad99753c17b557846d6cbc5be74a3b511ebfb900de81c1ffe7f0bb6f
-size 154830
+oid sha256:c856f5056d5fc5127cedc69278818e96cff03e384367e1ec37dcc9fd49f270e2
+size 155913
diff --git a/Stock/FSV.TO/FSV.TO.ticker.yaml b/Stock/FSV.TO/FSV.TO.ticker.yaml
index f0daa2f7457677e65355edc557b3d7c016045574..d84887a9d99ed85ee934b92ecbe6a7f6514b92b8 100644
--- a/Stock/FSV.TO/FSV.TO.ticker.yaml
+++ b/Stock/FSV.TO/FSV.TO.ticker.yaml
@@ -46,7 +46,7 @@ info:
     title: Founder & Independent Chairman of the Board
     yearBorn: 1957
     fiscalYear: 2024
-    totalPay: 208830
+    totalPay: 206788
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,8 +55,8 @@ info:
     title: President, CEO & Non-Independent Director
     yearBorn: 1961
     fiscalYear: 2024
-    totalPay: 2789967
-    exercisedValue: 13967239
+    totalPay: 2762690
+    exercisedValue: 13830682
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jeremy Alan Rakusin
@@ -64,7 +64,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 1263421
+    totalPay: 1251068
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -73,8 +73,8 @@ info:
     title: Senior Vice President of Technology & Information Services
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 665610
-    exercisedValue: 474740
+    totalPay: 659103
+    exercisedValue: 470098
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Angela  Bai
@@ -82,8 +82,8 @@ info:
     title: Senior VP of Strategy & Corporate Development
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 351252
-    exercisedValue: 1046516
+    totalPay: 347818
+    exercisedValue: 1036284
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Abel  Escobar
@@ -116,84 +116,84 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 210.56
-  open: 217.32
-  dayLow: 215.5
-  dayHigh: 222.26
-  regularMarketPreviousClose: 210.56
-  regularMarketOpen: 217.32
-  regularMarketDayLow: 215.5
-  regularMarketDayHigh: 222.26
+  previousClose: 220.26
+  open: 220.04
+  dayLow: 217.21
+  dayHigh: 220.24
+  regularMarketPreviousClose: 220.26
+  regularMarketOpen: 220.04
+  regularMarketDayLow: 217.21
+  regularMarketDayHigh: 220.24
   dividendRate: 1.52
-  dividendYield: 0.68
+  dividendYield: 0.69
   exDividendDate: 1767139200
   payoutRatio: 0.3548
   fiveYearAvgDividendYield: 0.54
   beta: 0.96
-  trailingPE: 52.89762
-  forwardPE: 25.729868
-  volume: 167383
-  regularMarketVolume: 167383
-  averageVolume: 147165
-  averageVolume10days: 87410
-  averageDailyVolume10Day: 87410
-  bid: 221.0
-  ask: 226.0
+  trailingPE: 52.346893
+  forwardPE: 25.70146
+  volume: 59476
+  regularMarketVolume: 59476
+  averageVolume: 138177
+  averageVolume10days: 104160
+  averageDailyVolume10Day: 104160
+  bid: 218.76
+  ask: 218.89
   bidSize: 0
   askSize: 0
-  marketCap: 10155887616
+  marketCap: 10002293760
   fiftyTwoWeekLow: 203.88
   fiftyTwoWeekHigh: 290.34
   allTimeHigh: 290.34
   allTimeLow: 16.38385
-  priceToSalesTrailing12Months: 1.8534423
-  fiftyDayAverage: 214.9098
-  twoHundredDayAverage: 243.22984
+  priceToSalesTrailing12Months: 1.8254116
+  fiftyDayAverage: 215.8074
+  twoHundredDayAverage: 242.4164
   trailingAnnualDividendRate: 1.075
-  trailingAnnualDividendYield: 0.0051054335
+  trailingAnnualDividendYield: 0.004880596
   currency: CAD
   tradeable: false
-  enterpriseValue: 11920152576
+  enterpriseValue: 11766559744
   profitMargins: 0.02528
   floatShares: 41752185
   sharesOutstanding: 45712236
-  sharesShort: 313802
-  sharesShortPriorMonth: 380256
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0054
+  sharesShort: 337080
+  sharesShortPriorMonth: 313802
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0074
   heldPercentInsiders: 0.08804
-  heldPercentInstitutions: 0.78503
+  heldPercentInstitutions: 0.78489
   shortRatio: 1.61
   impliedSharesOutstanding: 45712236
-  bookValue: 40.795612
-  priceToBook: 5.4459286
+  bookValue: 40.39676
+  priceToBook: 5.4165235
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.056
   netIncomeToCommon: 138544992
-  trailingEps: 4.2
-  forwardEps: 8.634712
+  trailingEps: 4.18
+  forwardEps: 8.513524
   lastSplitFactor: 1709:1000
   lastSplitDate: 1433203200
-  enterpriseToRevenue: 2.175
-  enterpriseToEbitda: 22.215
-  52WeekChange: -0.11931658
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.147
+  enterpriseToEbitda: 21.929
+  52WeekChange: -0.18110031
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.377
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 222.17
-  targetHighPrice: 262.56683
-  targetLowPrice: 262.56683
-  targetMeanPrice: 262.56683
-  targetMedianPrice: 262.56683
+  currentPrice: 218.81
+  targetHighPrice: 259.04233
+  targetLowPrice: 259.04233
+  targetMeanPrice: 259.04233
+  targetMedianPrice: 259.04233
   recommendationMean: 1.55556
   recommendationKey: buy
   numberOfAnalystOpinions: 1
@@ -224,42 +224,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: FIRSTSERVICE CORPORATION
+  regularMarketChangePercent: -0.65831155
+  regularMarketPrice: 218.81
   longName: FirstService Corporation
-  earningsTimestamp: 1761222600
-  earningsTimestampStart: 1761222600
-  earningsTimestampEnd: 1761222600
-  earningsCallTimestampStart: 1761231600
-  earningsCallTimestampEnd: 1761231600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.2
-  epsForward: 8.634712
-  epsCurrentYear: 5.71192
-  priceEpsCurrentYear: 38.895855
-  fiftyDayAverageChange: 7.260193
-  fiftyDayAverageChangePercent: 0.033782512
-  twoHundredDayAverageChange: -21.059845
-  twoHundredDayAverageChangePercent: -0.086584136
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1432733400000
-  regularMarketChange: 11.610001
-  regularMarketDayRange: 215.5 - 222.26
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 147165
-  fiftyTwoWeekLowChange: 18.289993
-  fiftyTwoWeekLowChangePercent: 0.089709595
-  fiftyTwoWeekRange: 203.88 - 290.34
-  fiftyTwoWeekHighChange: -68.17
-  fiftyTwoWeekHighChangePercent: -0.2347937
-  fiftyTwoWeekChangePercent: -11.931658
-  dividendDate: 1767744000
   corporateActions: []
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: FIRSTSERVICE CORPORATION
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_284804601
   exchangeTimezoneName: America/Toronto
@@ -267,38 +238,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 5.5138683
-  regularMarketPrice: 222.17
+  regularMarketChange: -1.449997
+  regularMarketDayRange: 217.21 - 220.24
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 138177
+  fiftyTwoWeekLowChange: 14.929993
+  fiftyTwoWeekLowChangePercent: 0.07322931
+  fiftyTwoWeekRange: 203.88 - 290.34
+  fiftyTwoWeekHighChange: -71.53
+  fiftyTwoWeekHighChangePercent: -0.24636632
+  fiftyTwoWeekChangePercent: -18.110031
+  dividendDate: 1767744000
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770220800
+  earningsCallTimestampEnd: 1770220800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.18
+  epsForward: 8.513524
+  epsCurrentYear: 5.70747
+  priceEpsCurrentYear: 38.33748
+  fiftyDayAverageChange: 3.002594
+  fiftyDayAverageChangePercent: 0.013913304
+  twoHundredDayAverageChange: -23.6064
+  twoHundredDayAverageChangePercent: -0.09737955
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1432733400000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 222.25999450683594
-  dayLow: 215.5
+  dayHigh: 220.24000549316406
+  dayLow: 217.2100067138672
   exchange: TOR
-  fiftyDayAverage: 214.9097998046875
-  lastPrice: 222.1699981689453
-  lastVolume: 167400
-  marketCap: 10155887388.418396
-  open: 217.32000732421875
-  previousClose: 216.62
+  fiftyDayAverage: 215.80740020751952
+  lastPrice: 218.80999755859375
+  lastVolume: 62100
+  marketCap: 10002294247.557861
+  open: 220.0399932861328
+  previousClose: 220.26
   quoteType: EQUITY
-  regularMarketPreviousClose: 216.6199951171875
+  regularMarketPreviousClose: 220.25999450683594
   shares: 45712236
-  tenDayAverageVolume: 87410
-  threeMonthAverageVolume: 145808
+  tenDayAverageVolume: 104160
+  threeMonthAverageVolume: 140717
   timezone: America/Toronto
-  twoHundredDayAverage: 243.229850692749
-  yearChange: -0.11931662739818447
+  twoHundredDayAverage: 242.41640060424805
+  yearChange: -0.18110034594962543
   yearHigh: 290.3399963378906
   yearLow: 203.8800048828125
 calendar:
   Dividend Date: 2026-01-07
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 1.50667
   Earnings Low: 1.22
-  Earnings Average: 1.33444
+  Earnings Average: 1.33506
   Revenue High: 1376514000
   Revenue Low: 1338241590
   Revenue Average: 1360836870
diff --git a/Stock/FTNT/FTNT.days.valid.parquet b/Stock/FTNT/FTNT.days.valid.parquet
index c320a90fe4872610502bc04452838b616b6ba016..857148bbd1fc11c490c6dbbae52234b30e124909 100644
--- a/Stock/FTNT/FTNT.days.valid.parquet
+++ b/Stock/FTNT/FTNT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:51805e744848d3cb556b0a6edccbf5a65389e01cf0a374f72ba194af16c4cab0
-size 165305
+oid sha256:fad7ce907d096f6c2beaaf2cc996b910fa15dff567c371364df71e6f4961463e
+size 165414
diff --git a/Stock/FTNT/FTNT.hours.valid.parquet b/Stock/FTNT/FTNT.hours.valid.parquet
index 4374947af4545569571aa19b42124c2c96eaef54..25c32a4fc17a0e5430bd9ca09efd6cdab1a28476 100644
--- a/Stock/FTNT/FTNT.hours.valid.parquet
+++ b/Stock/FTNT/FTNT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2cb3f2f257471ceb1c49fdbe5bc091a171ce807ef6340264f68ce4966146ed9e
-size 168592
+oid sha256:701b6bec509104b78f5c2003f98ee435d2aecdc1d43d1ee64b98847e4f2a3af7
+size 168849
diff --git a/Stock/FTNT/FTNT.minutes.valid.parquet b/Stock/FTNT/FTNT.minutes.valid.parquet
index adfe149c767ff8766ef1d36bf4015c69c8d51b31..3c6fa0bca70655a09692fc6ed3dc8aadb75e6fb5 100644
--- a/Stock/FTNT/FTNT.minutes.valid.parquet
+++ b/Stock/FTNT/FTNT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5952a556abb54e6b607f9b3e6fb7f7b321a0d9d30976745f0a29371d40b0e1be
-size 1203643
+oid sha256:c3b71f38fbe68db384f6d4dfa11313dcabc4a7d08049205514d8030f112be7a0
+size 1211020
diff --git a/Stock/FTNT/FTNT.ticker.yaml b/Stock/FTNT/FTNT.ticker.yaml
index 18a04d0af0cd4b969cac2c41774046156ba0fb80..9499d4f81f0651a9005667156f31d4fde553b904 100644
--- a/Stock/FTNT/FTNT.ticker.yaml
+++ b/Stock/FTNT/FTNT.ticker.yaml
@@ -80,6 +80,12 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Russ  Schafer
+    title: Executive Vice President of Marketing
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Robert  May
     title: Executive Vice President of Technology & Product Management
@@ -104,91 +110,85 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Anthony  Walter
-    title: Senior Vice President of Worldwide Human Resources
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 7
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 78.05
-  open: 78.15
-  dayLow: 77.97
-  dayHigh: 79.37
-  regularMarketPreviousClose: 78.05
-  regularMarketOpen: 78.15
-  regularMarketDayLow: 77.97
-  regularMarketDayHigh: 79.37
+  previousClose: 77.62
+  open: 83.5
+  dayLow: 81.1
+  dayHigh: 85.04
+  regularMarketPreviousClose: 77.62
+  regularMarketOpen: 83.5
+  regularMarketDayLow: 81.1
+  regularMarketDayHigh: 85.04
   payoutRatio: 0.0
   beta: 1.069
-  trailingPE: 32.600822
-  forwardPE: 27.05592
-  volume: 5003570
-  regularMarketVolume: 5003570
-  averageVolume: 5460170
-  averageVolume10days: 5161000
-  averageDailyVolume10Day: 5161000
-  bid: 75.81
-  ask: 84.4
-  bidSize: 1
-  askSize: 1
-  marketCap: 60703596544
+  trailingPE: 33.596706
+  forwardPE: 27.771729
+  volume: 8278812
+  regularMarketVolume: 8278812
+  averageVolume: 5920419
+  averageVolume10days: 6810030
+  averageDailyVolume10Day: 6810030
+  bid: 81.59
+  ask: 81.93
+  bidSize: 11
+  askSize: 11
+  marketCap: 62557958144
   fiftyTwoWeekLow: 70.12
   fiftyTwoWeekHigh: 114.82
   allTimeHigh: 114.82
   allTimeLow: 1.472
-  priceToSalesTrailing12Months: 9.26108
-  fiftyDayAverage: 81.638
-  twoHundredDayAverage: 90.6967
+  priceToSalesTrailing12Months: 9.543985
+  fiftyDayAverage: 80.3852
+  twoHundredDayAverage: 89.9229
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 56877203456
+  enterpriseValue: 58676830208
   profitMargins: 0.28584
   floatShares: 625943480
   sharesOutstanding: 743648102
-  sharesShort: 23558764
-  sharesShortPriorMonth: 20482617
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0317
+  sharesShort: 20930180
+  sharesShortPriorMonth: 22715240
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028099999
   heldPercentInsiders: 0.17345
-  heldPercentInstitutions: 0.71389997
-  shortRatio: 4.58
-  shortPercentOfFloat: 0.038399998
+  heldPercentInstitutions: 0.7147
+  shortRatio: 3.75
+  shortPercentOfFloat: 0.0341
   impliedSharesOutstanding: 766266033
   bookValue: 0.99
-  priceToBook: 80.0202
+  priceToBook: 82.464645
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.122
   netIncomeToCommon: 1873600000
   trailingEps: 2.43
-  forwardEps: 2.92801
+  forwardEps: 2.93968
   lastSplitFactor: '5:1'
   lastSplitDate: 1655942400
-  enterpriseToRevenue: 8.677
-  enterpriseToEbitda: 26.202
-  52WeekChange: -0.15570712
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.952
+  enterpriseToEbitda: 27.031
+  52WeekChange: -0.15635014
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 79.22
+  currentPrice: 81.64
   targetHighPrice: 120.0
   targetLowPrice: 70.0
-  targetMeanPrice: 87.1897
+  targetMeanPrice: 86.90909
   targetMedianPrice: 86.0
-  recommendationMean: 2.7381
+  recommendationMean: 2.64286
   recommendationKey: hold
   numberOfAnalystOpinions: 33
   totalCash: 3123399936
@@ -218,10 +218,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChangePercent: 5.179073
+  regularMarketPrice: 81.64
+  longName: Fortinet, Inc.
   corporateActions: []
-  postMarketTime: 1768006411
-  regularMarketTime: 1767992400
+  marketState: CLOSED
+  shortName: Fortinet, Inc.
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_2689126
   exchangeTimezoneName: America/New_York
@@ -229,29 +233,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Fortinet, Inc.
-  longName: Fortinet, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1258554600000
-  regularMarketChangePercent: 1.49904
-  regularMarketPrice: 79.22
-  postMarketChangePercent: 0.21458995
-  postMarketPrice: 79.39
-  postMarketChange: 0.16999817
-  regularMarketChange: 1.17
-  regularMarketDayRange: 77.97 - 79.37
+  postMarketChangePercent: -0.17148381
+  postMarketPrice: 81.5
+  postMarketChange: -0.13999939
+  regularMarketChange: 4.0199966
+  regularMarketDayRange: 81.1 - 85.04
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5460170
-  fiftyTwoWeekLowChange: 9.099998
-  fiftyTwoWeekLowChangePercent: 0.12977749
+  averageDailyVolume3Month: 5920419
+  fiftyTwoWeekLowChange: 11.519997
+  fiftyTwoWeekLowChangePercent: 0.16428973
   fiftyTwoWeekRange: 70.12 - 114.82
-  fiftyTwoWeekHighChange: -35.6
-  fiftyTwoWeekHighChangePercent: -0.3100505
-  fiftyTwoWeekChangePercent: -15.570712
+  fiftyTwoWeekHighChange: -33.18
+  fiftyTwoWeekHighChangePercent: -0.28897405
+  fiftyTwoWeekChangePercent: -15.635014
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
   earningsTimestampEnd: 1770325200
@@ -259,34 +253,40 @@ info:
   earningsCallTimestampEnd: 1770327000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.43
-  epsForward: 2.92801
-  epsCurrentYear: 2.69358
-  priceEpsCurrentYear: 29.410675
-  fiftyDayAverageChange: -2.4179993
-  fiftyDayAverageChangePercent: -0.02961855
-  twoHundredDayAverageChange: -11.4767
-  twoHundredDayAverageChangePercent: -0.12653933
+  epsForward: 2.93968
+  epsCurrentYear: 2.69422
+  priceEpsCurrentYear: 30.301905
+  fiftyDayAverageChange: 1.2547989
+  fiftyDayAverageChangePercent: 0.015609825
+  twoHundredDayAverageChange: -8.282898
+  twoHundredDayAverageChangePercent: -0.09211111
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1258554600000
   displayName: Fortinet
-  trailingPegRatio: 1.9626
+  trailingPegRatio: 2.026
 fast_info:
   currency: USD
-  dayHigh: 79.37000274658203
-  dayLow: 77.97000122070312
+  dayHigh: 85.05999755859375
+  dayLow: 81.0999984741211
   exchange: NMS
-  fiftyDayAverage: 81.63800003051757
-  lastPrice: 79.22000122070312
-  lastVolume: 5003200
-  marketCap: 60703596069.64334
-  open: 78.1500015258789
-  previousClose: 78.17
+  fiftyDayAverage: 80.3852001953125
+  lastPrice: 81.63999938964844
+  lastVolume: 10958100
+  marketCap: 62557958466.42833
+  open: 83.5
+  previousClose: 77.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 78.05000305175781
+  regularMarketPreviousClose: 77.62000274658203
   shares: 766266033
-  tenDayAverageVolume: 5161000
-  threeMonthAverageVolume: 5446590
+  tenDayAverageVolume: 6810030
+  threeMonthAverageVolume: 5879243
   timezone: America/New_York
-  twoHundredDayAverage: 90.69670009613037
-  yearChange: -0.15570713338210898
+  twoHundredDayAverage: 89.92290008544921
+  yearChange: -0.15635008554588017
   yearHigh: 114.81999969482422
   yearLow: 70.12000274658203
 calendar:
@@ -294,8 +294,8 @@ calendar:
   - '2026-02-05T00:00:00'
   Earnings High: 0.8
   Earnings Low: 0.72
-  Earnings Average: 0.74241
+  Earnings Average: 0.74318
   Revenue High: 1891000000
   Revenue Low: 1846246000
-  Revenue Average: 1859687220
+  Revenue Average: 1860443980
 isin: US34959E1091
diff --git a/Stock/FTS.TO/FTS.TO.hours.valid.parquet b/Stock/FTS.TO/FTS.TO.hours.valid.parquet
index e17be50b175fffa80fd8c2746425a7e6df0912fb..2a2dcc0a4177a72cf1c63373387c9fccc25b514a 100644
--- a/Stock/FTS.TO/FTS.TO.hours.valid.parquet
+++ b/Stock/FTS.TO/FTS.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6502e051b6f2665d96bc69acc2de90d831e0771cc06278d3181d006181f01e36
-size 113958
+oid sha256:0747a48ea022b7f44d4235f40cd4bc3a36c0fb4d0b62212ae039d42a5683b843
+size 114505
diff --git a/Stock/FTS.TO/FTS.TO.minutes.valid.parquet b/Stock/FTS.TO/FTS.TO.minutes.valid.parquet
index e5805d9abfc1a374b82234d4c38528b8b82cee4a..fdd79299ab46d0dd413a7100f26d72bb2ea74dd8 100644
--- a/Stock/FTS.TO/FTS.TO.minutes.valid.parquet
+++ b/Stock/FTS.TO/FTS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:add0de8b89257ead1b8151038eaa6600cfcedf3001e2e62c96fbeb1e8520def2
-size 282894
+oid sha256:22d0ec539024955175b4581f8831a9fe0c575d5ce82bedebb5b3b5db80a96e19
+size 287633
diff --git a/Stock/FTS.TO/FTS.TO.ticker.yaml b/Stock/FTS.TO/FTS.TO.ticker.yaml
index 57bf4f9b06193a0288fa629c5e816781f3846139..d7a2108a1f6dee073fa25f30450e9e1ed6215bae 100644
--- a/Stock/FTS.TO/FTS.TO.ticker.yaml
+++ b/Stock/FTS.TO/FTS.TO.ticker.yaml
@@ -116,80 +116,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 70.43
-  open: 71.53
-  dayLow: 71.53
-  dayHigh: 72.15
-  regularMarketPreviousClose: 70.43
-  regularMarketOpen: 71.53
-  regularMarketDayLow: 71.53
-  regularMarketDayHigh: 72.15
+  previousClose: 72.09
+  open: 72.1
+  dayLow: 71.37
+  dayHigh: 72.21
+  regularMarketPreviousClose: 72.09
+  regularMarketOpen: 72.1
+  regularMarketDayLow: 71.37
+  regularMarketDayHigh: 72.21
   dividendRate: 2.51
-  dividendYield: 3.5
+  dividendYield: 3.48
   exDividendDate: 1771286400
   payoutRatio: 0.7321
   fiveYearAvgDividendYield: 3.81
   beta: 0.404
-  trailingPE: 21.318453
-  forwardPE: 19.93704
-  volume: 528969
-  regularMarketVolume: 528969
-  averageVolume: 1673252
-  averageVolume10days: 917610
-  averageDailyVolume10Day: 917610
-  bid: 71.58
-  ask: 71.7
+  trailingPE: 21.48512
+  forwardPE: 20.088772
+  volume: 1525680
+  regularMarketVolume: 1525680
+  averageVolume: 1745193
+  averageVolume10days: 1795370
+  averageDailyVolume10Day: 1795370
+  bid: 72.15
+  ask: 72.17
   bidSize: 0
   askSize: 0
-  marketCap: 36201799680
-  fiftyTwoWeekLow: 57.98
+  marketCap: 36484829184
+  fiftyTwoWeekLow: 60.5
   fiftyTwoWeekHigh: 74.0
   allTimeHigh: 74.0
   allTimeLow: 6.0625
-  priceToSalesTrailing12Months: 3.0067942
-  fiftyDayAverage: 71.5098
-  twoHundredDayAverage: 68.3505
+  priceToSalesTrailing12Months: 3.0303016
+  fiftyDayAverage: 71.667
+  twoHundredDayAverage: 68.69985
   trailingAnnualDividendRate: 2.46
-  trailingAnnualDividendYield: 0.0349283
+  trailingAnnualDividendYield: 0.034124013
   currency: CAD
   tradeable: false
-  enterpriseValue: 73906798592
+  enterpriseValue: 74189824000
   profitMargins: 0.14701
   floatShares: 503944448
   sharesOutstanding: 505400000
-  sharesShort: 6154384
-  sharesShortPriorMonth: 6677214
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.012200001
+  sharesShort: 6518845
+  sharesShortPriorMonth: 7473999
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0128999995
   heldPercentInsiders: 0.00229
-  heldPercentInstitutions: 0.56433
+  heldPercentInstitutions: 0.56455004
   shortRatio: 3.84
   impliedSharesOutstanding: 505400000
   bookValue: 44.674
-  priceToBook: 1.6033934
+  priceToBook: 1.6159288
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.018
   netIncomeToCommon: 1688000000
   trailingEps: 3.36
-  forwardEps: 3.59281
+  forwardEps: 3.59355
   lastSplitFactor: '4:1'
   lastSplitDate: 1129075200
-  enterpriseToRevenue: 6.138
-  enterpriseToEbitda: 13.176
-  52WeekChange: 0.2219379
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.162
+  enterpriseToEbitda: 13.227
+  52WeekChange: 0.1583761
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.64
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 71.63
+  currentPrice: 72.19
   targetHighPrice: 79.0
   targetLowPrice: 65.0
   targetMeanPrice: 73.76667
@@ -224,23 +224,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 3.36
-  epsForward: 3.59281
-  epsCurrentYear: 3.48116
-  priceEpsCurrentYear: 20.576473
-  fiftyDayAverageChange: 0.12019348
-  fiftyDayAverageChangePercent: 0.0016807972
-  twoHundredDayAverageChange: 3.2794952
-  twoHundredDayAverageChangePercent: 0.047980558
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
   shortName: FORTIS INC
   longName: Fortis Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_875612
   exchangeTimezoneName: America/Toronto
@@ -248,58 +235,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 0.13872397
+  regularMarketPrice: 72.19
+  twoHundredDayAverageChange: 3.4901505
+  twoHundredDayAverageChangePercent: 0.050802883
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 1.199997
-  regularMarketDayRange: 71.53 - 72.15
+  regularMarketChange: 0.1000061
+  regularMarketDayRange: 71.37 - 72.21
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1673252
-  fiftyTwoWeekLowChange: 13.649998
-  fiftyTwoWeekLowChangePercent: 0.23542596
-  fiftyTwoWeekRange: 57.98 - 74.0
-  fiftyTwoWeekHighChange: -2.3700027
-  fiftyTwoWeekHighChangePercent: -0.032027066
-  fiftyTwoWeekChangePercent: 22.19379
+  averageDailyVolume3Month: 1745193
+  fiftyTwoWeekLowChange: 11.690002
+  fiftyTwoWeekLowChangePercent: 0.19322318
+  fiftyTwoWeekRange: 60.5 - 74.0
+  fiftyTwoWeekHighChange: -1.8099976
+  fiftyTwoWeekHighChangePercent: -0.024459427
+  fiftyTwoWeekChangePercent: 15.83761
   dividendDate: 1772323200
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
   earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762263000
-  earningsCallTimestampEnd: 1762263000
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.703815
-  regularMarketPrice: 71.63
+  epsTrailingTwelveMonths: 3.36
+  epsForward: 3.59355
+  epsCurrentYear: 3.48141
+  priceEpsCurrentYear: 20.735851
+  fiftyDayAverageChange: 0.5230026
+  fiftyDayAverageChangePercent: 0.007297677
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 72.1500015258789
-  dayLow: 71.52999877929688
+  dayHigh: 72.20999908447266
+  dayLow: 71.37000274658203
   exchange: TOR
-  fiftyDayAverage: 71.50980056762695
-  lastPrice: 71.62999725341797
-  lastVolume: 529000
-  marketCap: 36201800611.87744
-  open: 71.52999877929688
-  previousClose: 71.58
+  fiftyDayAverage: 71.6670002746582
+  lastPrice: 72.19000244140625
+  lastVolume: 1561200
+  marketCap: 36484827233.88672
+  open: 72.0999984741211
+  previousClose: 72.09
   quoteType: EQUITY
-  regularMarketPreviousClose: 71.58000183105469
+  regularMarketPreviousClose: 72.08999633789062
   shares: 505400000
-  tenDayAverageVolume: 917610
-  threeMonthAverageVolume: 1658737
+  tenDayAverageVolume: 1795370
+  threeMonthAverageVolume: 1731434
   timezone: America/Toronto
-  twoHundredDayAverage: 68.350500125885
-  yearChange: 0.2219378805627505
+  twoHundredDayAverage: 68.69985008239746
+  yearChange: 0.15837616808271185
   yearHigh: 74.0
-  yearLow: 57.97999954223633
+  yearLow: 60.5
 calendar:
   Dividend Date: 2026-03-01
   Ex-Dividend Date: 2026-02-17
   Earnings Date:
   - '2025-11-04T00:00:00'
-  Earnings High: 0.89
+  Earnings High: 0.88
   Earnings Low: 0.82
-  Earnings Average: 0.84632
-  Revenue High: 3589558280
-  Revenue Low: 3589558280
-  Revenue Average: 3589558280
-isin: CA3495537928
+  Earnings Average: 0.84666
+  Revenue High: 3563473480
+  Revenue Low: 3563473480
+  Revenue Average: 3563473480
+isin: CA3495537845
diff --git a/Stock/FTT.TO/FTT.TO.days.valid.parquet b/Stock/FTT.TO/FTT.TO.days.valid.parquet
index 5bfc70461fe14da528696ff283b308944ef1049c..cfbf82244d86079ea40fd3480cd7ee86214fb0f1 100644
--- a/Stock/FTT.TO/FTT.TO.days.valid.parquet
+++ b/Stock/FTT.TO/FTT.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5cf809bad90c003e93de5de468b9f1ba0099f0a189c5b04756b22ed45a5dac8
-size 369963
+oid sha256:469202fcdc26a87661985675c545155b7c6c3bf890eddff5fe56d07416fb2d4f
+size 370277
diff --git a/Stock/FTT.TO/FTT.TO.hours.valid.parquet b/Stock/FTT.TO/FTT.TO.hours.valid.parquet
index 20423ac4d1a04a70896c767f060984dcd1db8ba4..916f4338cae494883a8fb453b905ffbfcc249649 100644
--- a/Stock/FTT.TO/FTT.TO.hours.valid.parquet
+++ b/Stock/FTT.TO/FTT.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28a972655bf7a06a34ea1a51a47a71e291a7b51c23648967a7cf97ad1c8660e3
-size 116079
+oid sha256:844d11f791d5e852cbe6f32bfbfbce574b8c52c360bfcb8976dcd2af47f02107
+size 117075
diff --git a/Stock/FTT.TO/FTT.TO.minutes.valid.parquet b/Stock/FTT.TO/FTT.TO.minutes.valid.parquet
index 408435884c895ca9a2ce45de55057cb0be6e2335..e5164523151d81e04a71a4ded0856ba80555ad8a 100644
--- a/Stock/FTT.TO/FTT.TO.minutes.valid.parquet
+++ b/Stock/FTT.TO/FTT.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4a1c9880b004532cb15cfe56844981100b95cb4d886716a63cb4bb04d0f88a5
-size 273329
+oid sha256:a9ae49922d49b0cc227c3155a95a0404f8f4f0be7c51df43aeaebe80164e5e3f
+size 281045
diff --git a/Stock/FTT.TO/FTT.TO.ticker.yaml b/Stock/FTT.TO/FTT.TO.ticker.yaml
index d9a859523f6512c85cdbe68fcbeab88eaad79e98..6f364291c09c665de1c2b2cac74d863eaaf4fad3 100644
--- a/Stock/FTT.TO/FTT.TO.ticker.yaml
+++ b/Stock/FTT.TO/FTT.TO.ticker.yaml
@@ -97,81 +97,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 77.24
-  open: 76.51
-  dayLow: 76.34
-  dayHigh: 79.14
-  regularMarketPreviousClose: 77.24
-  regularMarketOpen: 76.51
-  regularMarketDayLow: 76.34
-  regularMarketDayHigh: 79.14
+  previousClose: 85.43
+  open: 85.18
+  dayLow: 84.96
+  dayHigh: 86.2
+  regularMarketPreviousClose: 85.43
+  regularMarketOpen: 85.18
+  regularMarketDayLow: 84.96
+  regularMarketDayHigh: 86.2
   dividendRate: 1.21
-  dividendYield: 1.53
+  dividendYield: 1.41
   exDividendDate: 1764201600
   payoutRatio: 0.275
   fiveYearAvgDividendYield: 2.55
   beta: 1.353
-  trailingPE: 18.800001
-  forwardPE: 17.050718
-  volume: 274498
-  regularMarketVolume: 274498
-  averageVolume: 487818
-  averageVolume10days: 344140
-  averageDailyVolume10Day: 344140
-  bid: 78.0
-  ask: 79.0
-  marketCap: 10467415040
+  trailingPE: 20.435715
+  forwardPE: 18.516481
+  volume: 434061
+  regularMarketVolume: 434061
+  averageVolume: 472838
+  averageVolume10days: 400040
+  averageDailyVolume10Day: 400040
+  bid: 85.78
+  ask: 85.81
+  marketCap: 11378144256
   fiftyTwoWeekLow: 34.59
-  fiftyTwoWeekHigh: 79.68
-  allTimeHigh: 79.68
+  fiftyTwoWeekHigh: 86.76
+  allTimeHigh: 86.76
   allTimeLow: 4.2825
-  priceToSalesTrailing12Months: 0.89221066
-  fiftyDayAverage: 74.4988
-  twoHundredDayAverage: 59.54805
+  priceToSalesTrailing12Months: 0.96983844
+  fiftyDayAverage: 76.4822
+  twoHundredDayAverage: 61.7456
   trailingAnnualDividendRate: 1.155
-  trailingAnnualDividendYield: 0.014953392
+  trailingAnnualDividendYield: 0.01351984
   currency: CAD
   tradeable: false
-  enterpriseValue: 12820120576
+  enterpriseValue: 13722383360
   profitMargins: 0.0583
   floatShares: 131109262
   sharesOutstanding: 131333843
-  sharesShort: 1282438
-  sharesShortPriorMonth: 1316168
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0098
+  sharesShort: 1007149
+  sharesShortPriorMonth: 1207125
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0077
   heldPercentInsiders: 0.00085
-  heldPercentInstitutions: 0.39243
+  heldPercentInstitutions: 0.39722002
   shortRatio: 2.88
   impliedSharesOutstanding: 132566051
   bookValue: 21.178
-  priceToBook: 3.7283974
+  priceToBook: 4.0527906
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.495
   netIncomeToCommon: 582000000
   trailingEps: 4.2
-  forwardEps: 4.63089
+  forwardEps: 4.63533
   lastSplitFactor: '2:1'
   lastSplitDate: 1180310400
-  enterpriseToRevenue: 1.093
-  enterpriseToEbitda: 10.976
-  52WeekChange: 1.1033564
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.17
+  enterpriseToEbitda: 11.749
+  52WeekChange: 1.2468586
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.303
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 78.96
-  targetHighPrice: 90.0
+  currentPrice: 85.83
+  targetHighPrice: 95.0
   targetLowPrice: 72.0
-  targetMeanPrice: 84.44444
+  targetMeanPrice: 85.55556
   targetMedianPrice: 85.0
   recommendationMean: 1.55556
   recommendationKey: buy
@@ -203,42 +203,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 34.59 - 79.68
-  fiftyTwoWeekHighChange: -0.7200012
-  fiftyTwoWeekHighChangePercent: -0.00903616
-  fiftyTwoWeekChangePercent: 110.33563
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1762959600
-  earningsCallTimestampEnd: 1762959600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 4.2
-  epsForward: 4.63089
-  epsCurrentYear: 4.18431
-  priceEpsCurrentYear: 18.870495
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 487818
-  fiftyTwoWeekLowChange: 44.37
-  fiftyTwoWeekLowChangePercent: 1.2827406
-  dividendDate: 1765411200
-  earningsTimestamp: 1762894800
-  earningsTimestampStart: 1770757200
-  earningsTimestampEnd: 1770757200
-  regularMarketChange: 1.7200012
-  regularMarketDayRange: 76.34 - 79.14
-  fiftyDayAverageChange: 4.461197
-  fiftyDayAverageChangePercent: 0.0598828
-  twoHundredDayAverageChange: 19.41195
-  twoHundredDayAverageChangePercent: 0.325988
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  regularMarketChangePercent: 2.2268271
-  regularMarketPrice: 78.96
   marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_588096
   exchangeTimezoneName: America/Toronto
@@ -246,29 +213,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 0.4682214
+  regularMarketPrice: 85.83
   shortName: FINNING INTL
   longName: Finning International Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChange: 0.40000153
+  regularMarketDayRange: 84.96 - 86.2
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 472838
+  fiftyTwoWeekLowChange: 51.24
+  fiftyTwoWeekLowChangePercent: 1.481353
+  fiftyTwoWeekRange: 34.59 - 86.76
+  fiftyTwoWeekHighChange: -0.9300003
+  fiftyTwoWeekHighChangePercent: -0.010719229
+  fiftyTwoWeekChangePercent: 124.68586
+  dividendDate: 1765411200
+  earningsTimestamp: 1762894800
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1762959600
+  earningsCallTimestampEnd: 1762959600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 4.2
+  epsForward: 4.63533
+  epsCurrentYear: 4.19431
+  priceEpsCurrentYear: 20.463436
+  fiftyDayAverageChange: 9.347801
+  fiftyDayAverageChangePercent: 0.12222192
+  twoHundredDayAverageChange: 24.0844
+  twoHundredDayAverageChangePercent: 0.39005855
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 79.13999938964844
-  dayLow: 76.33999633789062
+  dayHigh: 86.19999694824219
+  dayLow: 84.95999908447266
   exchange: TOR
-  fiftyDayAverage: 74.49880004882813
-  lastPrice: 78.95999908447266
-  lastVolume: 274500
-  marketCap: 10467415265.592155
-  open: 76.51000213623047
-  previousClose: 76.26
+  fiftyDayAverage: 76.48220016479492
+  lastPrice: 85.83000183105469
+  lastVolume: 435500
+  marketCap: 11378144400.06569
+  open: 85.18000030517578
+  previousClose: 85.43
   quoteType: EQUITY
-  regularMarketPreviousClose: 76.26000213623047
+  regularMarketPreviousClose: 85.43000030517578
   shares: 132566051
-  tenDayAverageVolume: 344140
-  threeMonthAverageVolume: 485180
+  tenDayAverageVolume: 400040
+  threeMonthAverageVolume: 473506
   timezone: America/Toronto
-  twoHundredDayAverage: 59.54805006027222
-  yearChange: 1.1033563441340546
-  yearHigh: 79.68000030517578
+  twoHundredDayAverage: 61.74560005187988
+  yearChange: 1.246858641802031
+  yearHigh: 86.76000213623047
   yearLow: 34.59000015258789
 calendar:
   Dividend Date: 2025-12-11
diff --git a/Stock/FTV/FTV.hours.valid.parquet b/Stock/FTV/FTV.hours.valid.parquet
index 6749ccb72b275d6274fe316ae7f8f722cf48bdde..f16bb147f55a3bfaf91a0245db2707db974fb615 100644
--- a/Stock/FTV/FTV.hours.valid.parquet
+++ b/Stock/FTV/FTV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:45b935e9ea7bfc10a442307fa5138fff82be0ab73656c01e476bf2dc7cf15a4f
-size 155562
+oid sha256:e4f5b5f8b652805bc44b1e1425a2f2555c6786a466ee44f8f22281cbc3744144
+size 156525
diff --git a/Stock/FTV/FTV.minutes.valid.parquet b/Stock/FTV/FTV.minutes.valid.parquet
index 260da075f0b4fbc22e936b10ba709b5b344bbd69..1c71bd826a330f75512c63248a5f701cd8e876e2 100644
--- a/Stock/FTV/FTV.minutes.valid.parquet
+++ b/Stock/FTV/FTV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d504b19228ac830faf33c662c201eebda70043fface7b59c6fdf420e5b4bc01a
-size 1065943
+oid sha256:ffcacb090435c6c9c0f069352c38755386b55f30fdc9db872773623736f95c76
+size 1071965
diff --git a/Stock/FTV/FTV.ticker.yaml b/Stock/FTV/FTV.ticker.yaml
index 713c5ff6002c733957cc211d769cc429fd6ae213..772b6a7312f7961ec57dafcb8fc0094ae09346f9 100644
--- a/Stock/FTV/FTV.ticker.yaml
+++ b/Stock/FTV/FTV.ticker.yaml
@@ -79,14 +79,6 @@ info:
     totalPay: 1074642
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Jonathan L. Schwarz
-    age: 53
-    title: Senior VP of Strategic & Corporate Development
-    yearBorn: 1972
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Parker  Burke
     title: President of Fluke & Group President of Connected Reliability Group (CRG)
@@ -105,91 +97,98 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Ankush  Kaul
+    title: President of Provation & Group President of Healthcare Productivity and
+      Quality (HPQ) Group
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 1
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.81
-  open: 55.24
-  dayLow: 54.27
-  dayHigh: 55.64
-  regularMarketPreviousClose: 53.81
-  regularMarketOpen: 55.24
-  regularMarketDayLow: 54.27
-  regularMarketDayHigh: 55.64
+  previousClose: 54.72
+  open: 54.6
+  dayLow: 53.93
+  dayHigh: 54.78
+  regularMarketPreviousClose: 54.72
+  regularMarketOpen: 54.6
+  regularMarketDayLow: 53.93
+  regularMarketDayHigh: 54.78
   dividendRate: 0.24
   dividendYield: 0.44
   exDividendDate: 1764288000
   payoutRatio: 0.1181
   fiveYearAvgDividendYield: 0.44
   beta: 1.042
-  trailingPE: 21.653543
-  forwardPE: 19.36906
-  volume: 2265361
-  regularMarketVolume: 2265361
-  averageVolume: 3066414
-  averageVolume10days: 3139280
-  averageDailyVolume10Day: 3139280
-  bid: 54.62
-  ask: 55.05
-  bidSize: 100
-  askSize: 1100
-  marketCap: 18608498688
+  trailingPE: 21.492126
+  forwardPE: 19.220951
+  volume: 3451322
+  regularMarketVolume: 3451322
+  averageVolume: 3276378
+  averageVolume10days: 3118800
+  averageDailyVolume10Day: 3118800
+  bid: 54.59
+  ask: 55.32
+  bidSize: 500
+  askSize: 200
+  marketCap: 18469781504
   fiftyTwoWeekLow: 45.504898
   fiftyTwoWeekHigh: 62.788242
   allTimeHigh: 65.63677
   allTimeLow: 23.528076
-  priceToSalesTrailing12Months: 2.9724612
-  fiftyDayAverage: 53.2842
-  twoHundredDayAverage: 51.36917
+  priceToSalesTrailing12Months: 2.950303
+  fiftyDayAverage: 54.0168
+  twoHundredDayAverage: 51.422897
   trailingAnnualDividendRate: 0.3
-  trailingAnnualDividendYield: 0.005575172
+  trailingAnnualDividendYield: 0.005482456
   currency: USD
   tradeable: false
-  enterpriseValue: 20447340544
+  enterpriseValue: 20317118464
   profitMargins: 0.09621
-  floatShares: 295502690
+  floatShares: 295505866
   sharesOutstanding: 317611636
-  sharesShort: 12270400
-  sharesShortPriorMonth: 8044339
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.038599998
+  sharesShort: 10453915
+  sharesShortPriorMonth: 12830990
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.032899998
   heldPercentInsiders: 0.00347
-  heldPercentInstitutions: 1.0311
-  shortRatio: 4.34
-  shortPercentOfFloat: 0.0523
+  heldPercentInstitutions: 1.03028
+  shortRatio: 3.64
+  shortPercentOfFloat: 0.044499997
   impliedSharesOutstanding: 338336345
   bookValue: 20.478
-  priceToBook: 2.6858091
+  priceToBook: 2.6657877
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758844800
   earningsQuarterlyGrowth: -0.752
   netIncomeToCommon: 884800000
   trailingEps: 2.54
-  forwardEps: 2.83958
+  forwardEps: 2.84013
   lastSplitFactor: 1327:1000
   lastSplitDate: 1751241600
-  enterpriseToRevenue: 3.266
-  enterpriseToEbitda: 12.165
-  52WeekChange: -0.04080695
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.245
+  enterpriseToEbitda: 12.087
+  52WeekChange: -0.09187752
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 55.0
-  targetHighPrice: 66.0
+  currentPrice: 54.59
+  targetHighPrice: 72.0
   targetLowPrice: 50.0
-  targetMeanPrice: 57.625
+  targetMeanPrice: 58.125
   targetMedianPrice: 57.5
-  recommendationMean: 2.83333
+  recommendationMean: 2.88889
   recommendationKey: hold
   numberOfAnalystOpinions: 16
   totalCash: 430800000
@@ -219,46 +218,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 45.504898 - 62.788242
-  fiftyTwoWeekHighChange: -7.7882423
-  fiftyTwoWeekHighChangePercent: -0.12403982
-  fiftyTwoWeekChangePercent: -4.080695
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1770224400
-  earningsCallTimestampEnd: 1770224400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.54
-  epsForward: 2.83958
-  epsCurrentYear: 2.6448
-  priceEpsCurrentYear: 20.795525
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1467725400000
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3066414
-  fiftyTwoWeekLowChange: 9.495102
-  fiftyTwoWeekLowChangePercent: 0.2086611
-  dividendDate: 1766707200
-  earningsTimestamp: 1770211800
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
-  postMarketChangePercent: 0.0
-  postMarketPrice: 55.0
-  postMarketChange: 0.0
-  regularMarketChange: 1.19
-  regularMarketDayRange: 54.27 - 55.64
-  fiftyDayAverageChange: 1.7158012
-  fiftyDayAverageChangePercent: 0.03220094
-  twoHundredDayAverageChange: 3.6308289
-  twoHundredDayAverageChangePercent: 0.07068109
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  regularMarketChangePercent: 2.21148
-  regularMarketPrice: 55.0
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768004150
-  regularMarketTime: 1767992402
+  postMarketTime: 1769208075
+  regularMarketTime: 1769202004
   exchange: NYQ
   messageBoardId: finmb_318505463
   exchangeTimezoneName: America/New_York
@@ -266,29 +228,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: Fortive Corporation
   longName: Fortive Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1467725400000
+  regularMarketChangePercent: -0.237575
+  regularMarketPrice: 54.59
+  postMarketChangePercent: 0.0
+  postMarketPrice: 54.59
+  postMarketChange: 0.0
+  regularMarketChange: -0.130001
+  regularMarketDayRange: 53.93 - 54.78
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3276378
+  fiftyTwoWeekLowChange: 9.085102
+  fiftyTwoWeekLowChangePercent: 0.19965108
+  fiftyTwoWeekRange: 45.504898 - 62.788242
+  fiftyTwoWeekHighChange: -8.198242
+  fiftyTwoWeekHighChangePercent: -0.1305697
+  fiftyTwoWeekChangePercent: -9.187752
+  dividendDate: 1766707200
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770224400
+  earningsCallTimestampEnd: 1770224400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.54
+  epsForward: 2.84013
+  epsCurrentYear: 2.64591
+  priceEpsCurrentYear: 20.631844
+  fiftyDayAverageChange: 0.5732002
+  fiftyDayAverageChangePercent: 0.010611517
+  twoHundredDayAverageChange: 3.1671028
+  twoHundredDayAverageChangePercent: 0.06158935
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
   displayName: Fortive
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 55.650001525878906
-  dayLow: 54.27000045776367
+  dayHigh: 54.79999923706055
+  dayLow: 53.93000030517578
   exchange: NYQ
-  fiftyDayAverage: 53.28419982910156
-  lastPrice: 55.0
-  lastVolume: 2916800
-  marketCap: 18608498975.0
-  open: 55.2400016784668
-  previousClose: 55.21
+  fiftyDayAverage: 54.016799697875975
+  lastPrice: 54.59000015258789
+  lastVolume: 3540800
+  marketCap: 18469781125.17603
+  open: 54.599998474121094
+  previousClose: 54.72
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.209999084472656
+  regularMarketPreviousClose: 54.720001220703125
   shares: 338336345
-  tenDayAverageVolume: 3139280
-  threeMonthAverageVolume: 3056682
+  tenDayAverageVolume: 3118800
+  threeMonthAverageVolume: 3250619
   timezone: America/New_York
-  twoHundredDayAverage: 51.36917234420776
-  yearChange: -0.04080691351999404
+  twoHundredDayAverage: 51.42289684295654
+  yearChange: -0.09187752311928618
   yearHigh: 62.78824234008789
   yearLow: 45.50489807128906
 calendar:
@@ -298,7 +297,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 0.86
   Earnings Low: 0.79
-  Earnings Average: 0.83709
-  Revenue High: 1101000000
+  Earnings Average: 0.83834
+  Revenue High: 1099600000
   Revenue Low: 1086263200
-  Revenue Average: 1093533240
+  Revenue Average: 1093054670
diff --git a/Stock/FVI.TO/FVI.TO.days.valid.parquet b/Stock/FVI.TO/FVI.TO.days.valid.parquet
index 1b376e73ba4f916a7065c6131b5cbcd900970149..aca54e893ed812e57105dbf9f213c7f505a1ef16 100644
--- a/Stock/FVI.TO/FVI.TO.days.valid.parquet
+++ b/Stock/FVI.TO/FVI.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cc9dc423f09fff2f55b79830a21ac3217a137bc4c76be2efbc9671fabec8b905
-size 154495
+oid sha256:3511896986d793d4b9cd247782eeaedd4526e2eff151061d90270102b3d4b88e
+size 154704
diff --git a/Stock/FVI.TO/FVI.TO.hours.valid.parquet b/Stock/FVI.TO/FVI.TO.hours.valid.parquet
index 32b55763f392896b6f850570895196d4403c231d..f5cd0cee04790db8adfa8d565458bff3b22c03ce 100644
--- a/Stock/FVI.TO/FVI.TO.hours.valid.parquet
+++ b/Stock/FVI.TO/FVI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65c29944a8ebb9112cda24171c58ae779db3c9bfbb1edc59c830501a7e159f92
-size 102832
+oid sha256:8cd5ef8182571c4bbfa3b58490033d86b02c7a521e70ed2a45fb533e56b12249
+size 103857
diff --git a/Stock/FVI.TO/FVI.TO.minutes.valid.parquet b/Stock/FVI.TO/FVI.TO.minutes.valid.parquet
index 73bb59ba8aee9a7594c08b23c31d10bcf0196d27..2ee37ac4b4d69471baaa37195e9190b936fb9fda 100644
--- a/Stock/FVI.TO/FVI.TO.minutes.valid.parquet
+++ b/Stock/FVI.TO/FVI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa4ac1863e8dce6261c15496bccbeacd165917b67df7aa38d4518c0a40fff916
-size 274222
+oid sha256:da07190a07d880bd1c47e1f2ab8804a650bbc1606a710c2a41cae2a52bead63e
+size 279711
diff --git a/Stock/FVI.TO/FVI.TO.ticker.yaml b/Stock/FVI.TO/FVI.TO.ticker.yaml
index b2ba43dd84a9227757139ab2fe6f8865ff799fd3..7ee6be45aff9d78472a99e34d91c5c5449ce45d6 100644
--- a/Stock/FVI.TO/FVI.TO.ticker.yaml
+++ b/Stock/FVI.TO/FVI.TO.ticker.yaml
@@ -28,7 +28,7 @@ info:
     title: Co-Founder, President, CEO & Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 2364137
+    totalPay: 2341023
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -37,7 +37,7 @@ info:
     title: Co-Founder & Director
     yearBorn: 1961
     fiscalYear: 2024
-    totalPay: 271278
+    totalPay: 268626
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -46,21 +46,21 @@ info:
     title: Chief Financial Officer
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 1451102
+    totalPay: 1436914
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Eric N. Chapman P.Geo.
     title: Senior Vice President of Technical Services
     fiscalYear: 2024
-    totalPay: 951227
+    totalPay: 941927
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Cesar E. Velasco
     title: Chief Operating Officer of Latin America
     fiscalYear: 2024
-    totalPay: 1104252
+    totalPay: 1093456
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -69,7 +69,7 @@ info:
     title: Chief Operating Officer of West Africa
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1749212
+    totalPay: 1732110
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -101,76 +101,76 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.74
-  open: 14.0
-  dayLow: 13.89
-  dayHigh: 14.385
-  regularMarketPreviousClose: 13.74
-  regularMarketOpen: 14.0
-  regularMarketDayLow: 13.89
-  regularMarketDayHigh: 14.385
+  previousClose: 15.74
+  open: 15.95
+  dayLow: 15.625
+  dayHigh: 16.12
+  regularMarketPreviousClose: 15.74
+  regularMarketOpen: 15.95
+  regularMarketDayLow: 15.625
+  regularMarketDayHigh: 16.12
   payoutRatio: 0.0
   beta: 1.65
-  trailingPE: 12.205129
-  forwardPE: 7.9427223
-  volume: 902906
-  regularMarketVolume: 902906
-  averageVolume: 1337181
-  averageVolume10days: 996720
-  averageDailyVolume10Day: 996720
-  bid: 14.23
-  ask: 14.3
+  trailingPE: 13.767242
+  forwardPE: 8.604688
+  volume: 1008656
+  regularMarketVolume: 1008656
+  averageVolume: 1263093
+  averageVolume10days: 1110380
+  averageDailyVolume10Day: 1110380
+  bid: 15.95
+  ask: 15.98
   bidSize: 0
   askSize: 0
-  marketCap: 4383388672
+  marketCap: 4902151168
   fiftyTwoWeekLow: 5.99
-  fiftyTwoWeekHigh: 14.5
-  allTimeHigh: 14.5
+  fiftyTwoWeekHigh: 16.12
+  allTimeHigh: 16.12
   allTimeLow: 0.14
-  priceToSalesTrailing12Months: 3.487657
-  fiftyDayAverage: 12.8138
-  twoHundredDayAverage: 10.4646
+  priceToSalesTrailing12Months: 3.900412
+  fiftyDayAverage: 13.4982
+  twoHundredDayAverage: 10.7807
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 4204986624
+  enterpriseValue: 4723748864
   profitMargins: 0.18360001
-  floatShares: 304461332
+  floatShares: 304473610
   sharesOutstanding: 305259986
-  sharesShort: 11122047
-  sharesShortPriorMonth: 9775287
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.036199998
-  heldPercentInsiders: 0.00506
-  heldPercentInstitutions: 0.79078
+  sharesShort: 10619892
+  sharesShortPriorMonth: 10688824
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0348
+  heldPercentInsiders: 0.0049799997
+  heldPercentInstitutions: 0.79260004
   shortRatio: 8.33
   impliedSharesOutstanding: 306959986
-  bookValue: 7.3424587
-  priceToBook: 1.9448526
+  bookValue: 7.270672
+  priceToBook: 2.1964958
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.447
   netIncomeToCommon: 261256992
-  trailingEps: 1.17
-  forwardEps: 1.7978722
-  enterpriseToRevenue: 3.346
-  enterpriseToEbitda: 6.729
-  52WeekChange: 1.3409836
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.16
+  forwardEps: 1.8559651
+  enterpriseToRevenue: 3.758
+  enterpriseToEbitda: 7.559
+  52WeekChange: 1.5716586
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 14.28
-  targetHighPrice: 17.116533
-  targetLowPrice: 8.88249
-  targetMeanPrice: 13.688685
-  targetMedianPrice: 15.067048
+  currentPrice: 15.97
+  targetHighPrice: 17.34283
+  targetLowPrice: 8.87486
+  targetMeanPrice: 14.33979
+  targetMedianPrice: 16.80168
   recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 3
@@ -204,77 +204,77 @@ info:
   marketState: CLOSED
   shortName: FORTUNA MINING CORP
   longName: Fortuna Mining Corp.
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_3474768
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.4612484
+  regularMarketPrice: 15.97
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 770650200000
+  regularMarketChange: 0.2300005
+  regularMarketDayRange: 15.625 - 16.12
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1263093
+  fiftyTwoWeekLowChange: 9.9800005
+  fiftyTwoWeekLowChangePercent: 1.6661103
+  fiftyTwoWeekRange: 5.99 - 16.12
+  fiftyTwoWeekHighChange: -0.15000057
+  fiftyTwoWeekHighChangePercent: -0.009305246
+  fiftyTwoWeekChangePercent: 157.16586
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
   earningsTimestampEnd: 1762376400
   earningsCallTimestampStart: 1762448400
   earningsCallTimestampEnd: 1762448400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.17
-  epsForward: 1.7978722
-  epsCurrentYear: 0.76071
-  priceEpsCurrentYear: 18.771936
-  fiftyDayAverageChange: 1.4661999
-  fiftyDayAverageChangePercent: 0.114423506
-  twoHundredDayAverageChange: 3.8154001
-  twoHundredDayAverageChangePercent: 0.3646007
+  epsTrailingTwelveMonths: 1.16
+  epsForward: 1.8559651
+  epsCurrentYear: 0.7664
+  priceEpsCurrentYear: 20.837683
+  fiftyDayAverageChange: 2.4717999
+  fiftyDayAverageChangePercent: 0.1831207
+  twoHundredDayAverageChange: 5.1893005
+  twoHundredDayAverageChangePercent: 0.481351
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Fortuna Silver Mines Inc.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 770650200000
-  regularMarketChange: 0.53999996
-  regularMarketDayRange: 13.89 - 14.385
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1337181
-  fiftyTwoWeekLowChange: 8.29
-  fiftyTwoWeekLowChangePercent: 1.3839734
-  fiftyTwoWeekRange: 5.99 - 14.5
-  fiftyTwoWeekHighChange: -0.22000027
-  fiftyTwoWeekHighChangePercent: -0.015172432
-  fiftyTwoWeekChangePercent: 134.09836
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
-  messageBoardId: finmb_3474768
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 3.930131
-  regularMarketPrice: 14.28
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 14.390000343322754
-  dayLow: 13.890000343322754
+  dayHigh: 16.1200008392334
+  dayLow: 15.630000114440918
   exchange: TOR
-  fiftyDayAverage: 12.813800029754638
-  lastPrice: 14.279999732971191
-  lastVolume: 902900
-  marketCap: 4383388518.112841
-  open: 14.0
-  previousClose: 13.81
+  fiftyDayAverage: 13.498199977874755
+  lastPrice: 15.970000267028809
+  lastVolume: 1009900
+  marketCap: 4902151058.387159
+  open: 15.949999809265137
+  previousClose: 15.74
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.8100004196167
+  regularMarketPreviousClose: 15.739999771118164
   shares: 306959986
-  tenDayAverageVolume: 996720
-  threeMonthAverageVolume: 1344645
+  tenDayAverageVolume: 1110380
+  threeMonthAverageVolume: 1261265
   timezone: America/Toronto
-  twoHundredDayAverage: 10.46460000514984
-  yearChange: 1.3409835993811123
-  yearHigh: 14.5
+  twoHundredDayAverage: 10.780699999332429
+  yearChange: 1.571658642339423
+  yearHigh: 16.1200008392334
   yearLow: 5.989999771118164
 calendar:
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 0.29
-  Earnings Low: 0.24
-  Earnings Average: 0.25759
+  Earnings High: 0.31
+  Earnings Low: 0.22
+  Earnings Average: 0.26518
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/G1A.DE/G1A.DE.days.valid.parquet b/Stock/G1A.DE/G1A.DE.days.valid.parquet
index 9fbfa001cdaacd645b81f6b5fe5707b6a61b445e..b6f1163f7f53a3ad1d4e2c53c2b6aa0e374b3edb 100644
--- a/Stock/G1A.DE/G1A.DE.days.valid.parquet
+++ b/Stock/G1A.DE/G1A.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2716398ad7b0e10f1e2afc3b36f32cf073f7b13cb67c2caa822b121492c7ac68
-size 330337
+oid sha256:6e84f24b032c61f834015f55b237853070ab638a285a4c8947b1ac0bb0d8fed4
+size 330671
diff --git a/Stock/G1A.DE/G1A.DE.hours.valid.parquet b/Stock/G1A.DE/G1A.DE.hours.valid.parquet
index ae427a961e2a452f606dea5794e10e079c5c3194..eefd67fd7ef39efcdd86d3f8efb8f008297b88d1 100644
--- a/Stock/G1A.DE/G1A.DE.hours.valid.parquet
+++ b/Stock/G1A.DE/G1A.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:096b617b85005b4e8d4ea89095e4e298ab3b2c4ec30c152c27ec89bbc3c164c1
-size 107985
+oid sha256:9691b58f3c32387af69eba28bc98694c6f72b41488217dfe3a1659b18d1a88e6
+size 108563
diff --git a/Stock/G1A.DE/G1A.DE.minutes.valid.parquet b/Stock/G1A.DE/G1A.DE.minutes.valid.parquet
index 41f1fd782e6d11aef15252b779eac33e7948aa4c..4a128c1e4146ef22857c7cb31485acc1014d99be 100644
--- a/Stock/G1A.DE/G1A.DE.minutes.valid.parquet
+++ b/Stock/G1A.DE/G1A.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48352f1ff9838b6d67ba4950e673b5d802675b135ccf0eb7b4e1a7d1ce325cd4
-size 40498
+oid sha256:7da7c56c6a4e338b46dd9f915e3a7740c9bb155ef2a3e5d646eecb1c676a5c5d
+size 42142
diff --git a/Stock/G1A.DE/G1A.DE.ticker.yaml b/Stock/G1A.DE/G1A.DE.ticker.yaml
index f1c5d3d80ba4cbc5f35f6b753000a85e0e9a7b80..e32eb6680d27dfb4860b23f1c3a1f3e185c5e827 100644
--- a/Stock/G1A.DE/G1A.DE.ticker.yaml
+++ b/Stock/G1A.DE/G1A.DE.ticker.yaml
@@ -61,46 +61,48 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Oliver  Luckenbach
-    title: Head of Investor Relations
+    name: Mr. Kai  Becker
+    title: Division CEO of Pure Flow Processing & Member of Executive Board
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Jill  Meiburg
-    title: Head of Corporate Communications, Marketing and Brand
+    name: Mr. Peter  Lauwers
+    title: Division CEO of Pharma & Food Applications and Member of Executive board
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Tom  Eriksson
+    name: Mr. Klaus  Stojentin
     age: 58
-    title: Country Managing Director for Sweden & Finland
+    title: Division CEO of Nutrition Plant Engineering & Member of Executive Board
     yearBorn: 1967
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Thomas  Rosenke
-    title: Senior Manager of Investor Relations
+    name: Mr. Oliver  Luckenbach
+    title: Head of Investor Relations
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Nadine  Sterley
-    title: Chief Sustainability Officer
+    name: Ms. Jill  Meiburg
+    title: Head of Corporate Communications, Marketing and Brand
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Kai  Becker
-    title: Division CEO Heating & Refrigeration Technologies
+    name: Ms. Nadine  Sterley
+    title: Chief People & Sustainability Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Ilija  Aprcovic
-    title: Chief Executive Officer of Liquid & Powder Technologies Business
+    name: Mr. Tom  Eriksson
+    age: 58
+    title: Country Managing Director for Sweden & Finland
+    yearBorn: 1967
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -109,78 +111,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 57.75
-  open: 59.65
-  dayLow: 59.15
-  dayHigh: 59.75
-  regularMarketPreviousClose: 57.75
-  regularMarketOpen: 59.65
-  regularMarketDayLow: 59.15
-  regularMarketDayHigh: 59.75
+  previousClose: 60.75
+  open: 60.55
+  dayLow: 60.2
+  dayHigh: 60.75
+  regularMarketPreviousClose: 60.75
+  regularMarketOpen: 60.55
+  regularMarketDayLow: 60.2
+  regularMarketDayHigh: 60.75
   dividendRate: 1.15
-  dividendYield: 1.93
+  dividendYield: 1.9
   exDividendDate: 1746144000
   payoutRatio: 0.45279998
   fiveYearAvgDividendYield: 2.41
   beta: 0.844
-  trailingPE: 23.444881
-  forwardPE: 18.085405
-  volume: 260807
-  regularMarketVolume: 260807
-  averageVolume: 271783
-  averageVolume10days: 267944
-  averageDailyVolume10Day: 267944
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 23.838583
+  forwardPE: 18.290398
+  volume: 197368
+  regularMarketVolume: 197368
+  averageVolume: 258885
+  averageVolume10days: 248207
+  averageDailyVolume10Day: 248207
+  bid: 60.75
+  ask: 60.8
   bidSize: 105
   askSize: 320
-  marketCap: 9694838784
+  marketCap: 9725425664
   fiftyTwoWeekLow: 47.08
   fiftyTwoWeekHigh: 66.8
   allTimeHigh: 66.8
   allTimeLow: 4.36
-  priceToSalesTrailing12Months: 1.78085
-  fiftyDayAverage: 57.926
-  twoHundredDayAverage: 59.5134
+  priceToSalesTrailing12Months: 1.7864686
+  fiftyDayAverage: 57.992
+  twoHundredDayAverage: 59.9705
   trailingAnnualDividendRate: 1.15
-  trailingAnnualDividendYield: 0.01991342
+  trailingAnnualDividendYield: 0.01893004
   currency: EUR
   tradeable: false
-  enterpriseValue: 9624806400
+  enterpriseValue: 9787606016
   profitMargins: 0.07455
   floatShares: 145710884
-  sharesOutstanding: 162801664
+  sharesOutstanding: 160618100
   heldPercentInsiders: 2.0000001e-05
-  heldPercentInstitutions: 0.72416
-  impliedSharesOutstanding: 162801664
+  heldPercentInstitutions: 0.72415
+  impliedSharesOutstanding: 160618100
   bookValue: 14.414
-  priceToBook: 4.1314
+  priceToBook: 4.200777
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.078
   netIncomeToCommon: 414720992
   trailingEps: 2.54
-  forwardEps: 3.29271
-  enterpriseToRevenue: 1.768
-  enterpriseToEbitda: 13.349
-  52WeekChange: 0.23343003
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.31048
+  enterpriseToRevenue: 1.798
+  enterpriseToEbitda: 13.575
+  52WeekChange: 0.22076619
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.15
   lastDividendDate: 1746144000
   quoteType: EQUITY
-  currentPrice: 59.55
-  targetHighPrice: 74.0
-  targetLowPrice: 50.0
-  targetMeanPrice: 61.0
-  targetMedianPrice: 60.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 14
+  currentPrice: 60.55
+  targetHighPrice: 75.0
+  targetLowPrice: 54.0
+  targetMeanPrice: 63.2
+  targetMedianPrice: 61.4
+  recommendationMean: 2.6
+  recommendationKey: hold
+  numberOfAnalystOpinions: 15
   totalCash: 287728992
   totalCashPerShare: 1.767
   ebitda: 721022016
@@ -208,69 +211,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: GEA Group AG                  I
-  longName: GEA Group Aktiengesellschaft
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769186227
+  exchange: GER
   messageBoardId: finmb_874290
   exchangeTimezoneName: Europe/Berlin
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  regularMarketChangePercent: 3.1168818
-  regularMarketPrice: 59.55
-  corporateActions: []
-  regularMarketTime: 1767976524
-  exchange: GER
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 2.54
-  epsForward: 3.29271
-  epsCurrentYear: 2.9481
-  priceEpsCurrentYear: 20.19945
-  fiftyDayAverageChange: 1.6240005
-  fiftyDayAverageChangePercent: 0.02803578
-  twoHundredDayAverageChange: 0.036598206
-  twoHundredDayAverageChangePercent: 0.00061495736
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.32921937
+  regularMarketPrice: 60.55
+  shortName: GEA Group AG                  I
+  longName: GEA Group Aktiengesellschaft
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 1.7999992
-  regularMarketDayRange: 59.15 - 59.75
+  regularMarketChange: -0.20000076
+  regularMarketDayRange: 60.2 - 60.75
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 271783
-  fiftyTwoWeekLowChange: 12.469997
-  fiftyTwoWeekLowChangePercent: 0.26486823
+  averageDailyVolume3Month: 258885
+  fiftyTwoWeekLowChange: 13.469997
+  fiftyTwoWeekLowChangePercent: 0.28610867
   fiftyTwoWeekRange: 47.08 - 66.8
-  fiftyTwoWeekHighChange: -7.250004
-  fiftyTwoWeekHighChangePercent: -0.10853299
-  fiftyTwoWeekChangePercent: 23.343002
+  fiftyTwoWeekHighChange: -6.250004
+  fiftyTwoWeekHighChangePercent: -0.09356292
+  fiftyTwoWeekChangePercent: 22.076618
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
   earningsCallTimestampStart: 1754568000
   earningsCallTimestampEnd: 1754568000
   isEarningsDateEstimate: false
-  trailingPegRatio: 1.2955
+  epsTrailingTwelveMonths: 2.54
+  epsForward: 3.31048
+  epsCurrentYear: 2.95023
+  priceEpsCurrentYear: 20.523825
+  fiftyDayAverageChange: 2.5579987
+  fiftyDayAverageChangePercent: 0.04410951
+  twoHundredDayAverageChange: 0.5794983
+  twoHundredDayAverageChangePercent: 0.009663056
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 1.3172
 fast_info:
   currency: EUR
-  dayHigh: 59.75
-  dayLow: 59.150001525878906
+  dayHigh: 60.75
+  dayLow: 60.20000076293945
   exchange: GER
-  fiftyDayAverage: 58.41999984741211
-  lastPrice: 59.54999923706055
-  lastVolume: 260807
-  marketCap: 9694838966.992188
-  open: 59.650001525878906
-  previousClose: 59.35
+  fiftyDayAverage: 58.20999984741211
+  lastPrice: 60.54999923706055
+  lastVolume: 197368
+  marketCap: 9725425832.458115
+  open: 60.54999923706055
+  previousClose: 60.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.349998474121094
-  shares: 162801664
-  tenDayAverageVolume: 245527
-  threeMonthAverageVolume: 272166
+  regularMarketPreviousClose: 60.75
+  shares: 160618100
+  tenDayAverageVolume: 248207
+  threeMonthAverageVolume: 258250
   timezone: Europe/Berlin
-  twoHundredDayAverage: 59.523899936676024
-  yearChange: 0.23343000709843437
+  twoHundredDayAverage: 59.81999992370606
+  yearChange: 0.2207661512056828
   yearHigh: 66.80000305175781
   yearLow: 47.08000183105469
 calendar:
@@ -282,4 +286,4 @@ calendar:
   Earnings Average: 0.89847
   Revenue High: 1593833000
   Revenue Low: 1512424790
-  Revenue Average: 1553128900
+  Revenue Average: 1563085930
diff --git a/Stock/G24.DE/G24.DE.days.valid.parquet b/Stock/G24.DE/G24.DE.days.valid.parquet
index 68db9ae45bedce847d93119eff0f56c2e0dc5f03..7ec67eddec408bdc21445a7a630b2f69f67a52cb 100644
--- a/Stock/G24.DE/G24.DE.days.valid.parquet
+++ b/Stock/G24.DE/G24.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f681a97562c1f79532c463128ee77f9836fc5389386b29cb925bf088498cf1e5
-size 128725
+oid sha256:469fc6feae51727ed38228e341461a70169d46fa3136debddfe21190a119862a
+size 129026
diff --git a/Stock/G24.DE/G24.DE.hours.valid.parquet b/Stock/G24.DE/G24.DE.hours.valid.parquet
index 91156f9be847225a0fad5101d64ac9bc254be03e..b64c7e59110705ebc58165b12ac8beed0dd8cca5 100644
--- a/Stock/G24.DE/G24.DE.hours.valid.parquet
+++ b/Stock/G24.DE/G24.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50360a32c87ff8cf8dc2bb3c67c91b648fb4ca0975b6c1f83f59c29c3ef53846
-size 105874
+oid sha256:a4d55a547eaed15189975f9338d0fedd39290ee8952705dbfd4942004027a881
+size 106494
diff --git a/Stock/G24.DE/G24.DE.minutes.valid.parquet b/Stock/G24.DE/G24.DE.minutes.valid.parquet
index 4b73ad953039732f6fb04e5c4cf35d7c7ace10be..e5c247593b0fa2c511769cd981ee29deb076f93d 100644
--- a/Stock/G24.DE/G24.DE.minutes.valid.parquet
+++ b/Stock/G24.DE/G24.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7d422ce6f8995623820f8fc5100f0053d9ddd836936605575067753c1fba43f5
-size 52948
+oid sha256:d3520dc7891a03388c20ffde3c6f313e5295b9c344e7c1c1611819e51d26071d
+size 55294
diff --git a/Stock/G24.DE/G24.DE.ticker.yaml b/Stock/G24.DE/G24.DE.ticker.yaml
index 684b562e3a5794a553eaf8920e975274badf0cce..b69eb48de6c2b63b116bae1e95faaef04c276e3d 100644
--- a/Stock/G24.DE/G24.DE.ticker.yaml
+++ b/Stock/G24.DE/G24.DE.ticker.yaml
@@ -89,7 +89,7 @@ info:
   - maxAge: 1
     name: Mr. Jan  Sprengnetter
     age: 48
-    title: Chief Executive Officer of Sprengnetter Group
+    title: Managing Director of bulwiengesa GmbH & Scout24 Proptech GmbH
     yearBorn: 1977
     fiscalYear: 2024
     exercisedValue: 0
@@ -107,34 +107,34 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 86.1
-  open: 85.5
-  dayLow: 84.85
-  dayHigh: 86.0
-  regularMarketPreviousClose: 86.1
-  regularMarketOpen: 85.5
-  regularMarketDayLow: 84.85
-  regularMarketDayHigh: 86.0
+  previousClose: 85.05
+  open: 85.9
+  dayLow: 84.45
+  dayHigh: 86.1
+  regularMarketPreviousClose: 85.05
+  regularMarketOpen: 85.9
+  regularMarketDayLow: 84.45
+  regularMarketDayHigh: 86.1
   dividendRate: 1.32
-  dividendYield: 1.53
+  dividendYield: 1.54
   exDividendDate: 1749168000
   payoutRatio: 1.0394
   fiveYearAvgDividendYield: 1.59
   beta: 0.609
   trailingPE: 67.28346
-  forwardPE: 21.697233
-  volume: 220263
-  regularMarketVolume: 220263
-  averageVolume: 182596
-  averageVolume10days: 227681
-  averageDailyVolume10Day: 227681
-  bid: 0.0
-  ask: 0.0
+  forwardPE: 21.656101
+  volume: 160968
+  regularMarketVolume: 160968
+  averageVolume: 179509
+  averageVolume10days: 181329
+  averageDailyVolume10Day: 181329
+  bid: 85.4
+  ask: 85.45
   bidSize: 304
   askSize: 11
   marketCap: 6203697664
@@ -143,18 +143,18 @@ info:
   allTimeHigh: 122.8
   allTimeLow: 24.105
   priceToSalesTrailing12Months: 9.528055
-  fiftyDayAverage: 88.109
-  twoHundredDayAverage: 105.096
+  fiftyDayAverage: 86.156
+  twoHundredDayAverage: 104.5365
   trailingAnnualDividendRate: 1.32
-  trailingAnnualDividendYield: 0.015331011
+  trailingAnnualDividendYield: 0.015520282
   currency: EUR
   tradeable: false
-  enterpriseValue: 6387080192
+  enterpriseValue: 6347487744
   profitMargins: 0.35126
-  floatShares: 70092588
+  floatShares: 70088989
   sharesOutstanding: 72215482
   heldPercentInsiders: 0.02855
-  heldPercentInstitutions: 0.6168
+  heldPercentInstitutions: 0.61349
   impliedSharesOutstanding: 72600331
   bookValue: 19.825
   priceToBook: 4.310214
@@ -164,19 +164,19 @@ info:
   earningsQuarterlyGrowth: 1.026
   netIncomeToCommon: 228704000
   trailingEps: 1.27
-  forwardEps: 3.93829
-  enterpriseToRevenue: 9.81
-  enterpriseToEbitda: 20.856
-  52WeekChange: -0.013761461
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.94577
+  enterpriseToRevenue: 9.749
+  enterpriseToEbitda: 20.726
+  52WeekChange: -0.072707534
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.32
   lastDividendDate: 1749168000
   quoteType: EQUITY
   currentPrice: 85.45
   targetHighPrice: 143.6
   targetLowPrice: 102.0
-  targetMeanPrice: 122.35
-  targetMedianPrice: 126.5
+  targetMeanPrice: 120.68125
+  targetMedianPrice: 125.0
   recommendationMean: 1.94118
   recommendationKey: buy
   numberOfAnalystOpinions: 16
@@ -205,10 +205,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: Scout24 SE                    N
+  regularMarketChangePercent: 0.4703044
+  regularMarketPrice: 85.45
   longName: Scout24 SE
   corporateActions: []
-  regularMarketTime: 1767977891
+  marketState: CLOSED
+  shortName: Scout24 SE                    N
+  regularMarketTime: 1769186114
   exchange: GER
   messageBoardId: finmb_225965284
   exchangeTimezoneName: Europe/Berlin
@@ -216,32 +219,16 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -0.7549379
-  regularMarketPrice: 85.45
-  priceEpsCurrentYear: 24.592545
-  fiftyDayAverageChange: -2.6590042
-  fiftyDayAverageChangePercent: -0.030178577
-  twoHundredDayAverageChange: -19.646004
-  twoHundredDayAverageChangePercent: -0.18693389
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Scout24 AG
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1443682800000
-  regularMarketChange: -0.6500015
-  regularMarketDayRange: 84.85 - 86.0
+  regularMarketChange: 0.3999939
+  regularMarketDayRange: 84.45 - 86.1
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 182596
+  averageDailyVolume3Month: 179509
   fiftyTwoWeekLowChange: 4.8499985
   fiftyTwoWeekLowChangePercent: 0.06017368
   fiftyTwoWeekRange: 80.6 - 122.8
   fiftyTwoWeekHighChange: -37.350006
   fiftyTwoWeekHighChangePercent: -0.30415314
-  fiftyTwoWeekChangePercent: -1.3761461
+  fiftyTwoWeekChangePercent: -7.2707534
   earningsTimestamp: 1761841800
   earningsTimestampStart: 1761841800
   earningsTimestampEnd: 1761841800
@@ -249,28 +236,41 @@ info:
   earningsCallTimestampEnd: 1761821940
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.27
-  epsForward: 3.93829
-  epsCurrentYear: 3.47463
+  epsForward: 3.94577
+  epsCurrentYear: 3.46847
+  priceEpsCurrentYear: 24.63622
+  fiftyDayAverageChange: -0.7060013
+  fiftyDayAverageChangePercent: -0.008194453
+  twoHundredDayAverageChange: -19.086502
+  twoHundredDayAverageChangePercent: -0.18258218
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Scout24 AG
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1443682800000
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 86.0
-  dayLow: 84.8499984741211
+  dayHigh: 86.0999984741211
+  dayLow: 84.44999694824219
   exchange: GER
-  fiftyDayAverage: 89.57800003051757
-  lastPrice: 86.0
-  lastVolume: 220263
-  marketCap: 6243628466.0
-  open: 85.5
-  previousClose: 84.1
+  fiftyDayAverage: 86.60299987792969
+  lastPrice: 85.44999694824219
+  lastVolume: 160968
+  marketCap: 6203698062.391373
+  open: 85.9000015258789
+  previousClose: 85.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 84.0999984741211
+  regularMarketPreviousClose: 85.05000305175781
   shares: 72600331
-  tenDayAverageVolume: 196195
-  threeMonthAverageVolume: 182684
+  tenDayAverageVolume: 181329
+  threeMonthAverageVolume: 180012
   timezone: Europe/Berlin
-  twoHundredDayAverage: 105.34325004577637
-  yearChange: -0.013761433374297584
+  twoHundredDayAverage: 104.80200004577637
+  yearChange: -0.07270759052299229
   yearHigh: 122.80000305175781
   yearLow: 80.5999984741211
 calendar:
diff --git a/Stock/GAW.L/GAW.L.hours.valid.parquet b/Stock/GAW.L/GAW.L.hours.valid.parquet
index 685a8ae194231e7833682ddd3b1d975ca0579641..5916abcf08ca1c5baa9afc4d5c76a0408eea4861 100644
--- a/Stock/GAW.L/GAW.L.hours.valid.parquet
+++ b/Stock/GAW.L/GAW.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4aaf510f6e052abfb9c529143d8e68bf708aa723b87501c721b5e23ce4f5badf
-size 115884
+oid sha256:297fd7173aae9ce96f43ac9977c499978d5e5904dd1034d293aba0a63543a1dc
+size 116694
diff --git a/Stock/GAW.L/GAW.L.minutes.valid.parquet b/Stock/GAW.L/GAW.L.minutes.valid.parquet
index 31f863a1fc3a6ce330098cb8dcd74a916ca641bd..0d943e2b10066ade498bed1ebcd29bae5955f63c 100644
--- a/Stock/GAW.L/GAW.L.minutes.valid.parquet
+++ b/Stock/GAW.L/GAW.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:412ddeedc14e0ab955fb72ddd57a7c26ab56fcf3681eb44a9db22e4bb0383928
-size 354210
+oid sha256:11a1e4d6dcfd156c4e61c617aef6afdfe8cda1e90564c02f85d44549010e5abb
+size 360382
diff --git a/Stock/GAW.L/GAW.L.ticker.yaml b/Stock/GAW.L/GAW.L.ticker.yaml
index ff9a91a9642b976fde4d56b42b34371cff3384a1..9e247e61bf771ac170e244c36f425e2594cc88f0 100644
--- a/Stock/GAW.L/GAW.L.ticker.yaml
+++ b/Stock/GAW.L/GAW.L.ticker.yaml
@@ -29,7 +29,7 @@ info:
     its products through its retail stores, independent retailers, and web stores.
     The company was incorporated in 1991 and is headquartered in Nottingham, the United
     Kingdom.'
-  fullTimeEmployees: 3015
+  fullTimeEmployees: 3600
   companyOfficers:
   - maxAge: 1
     name: Mr. Kevin Derek Rountree C.M.A.
@@ -78,99 +78,99 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.games-workshop.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18410.0
-  open: 18410.0
-  dayLow: 18350.0
-  dayHigh: 18760.0
-  regularMarketPreviousClose: 18410.0
-  regularMarketOpen: 18410.0
-  regularMarketDayLow: 18350.0
-  regularMarketDayHigh: 18760.0
-  dividendRate: 2.9
-  dividendYield: 1.55
+  previousClose: 17940.0
+  open: 17910.0
+  dayLow: 17792.0
+  dayHigh: 18020.0
+  regularMarketPreviousClose: 17940.0
+  regularMarketOpen: 17910.0
+  regularMarketDayLow: 17792.0
+  regularMarketDayHigh: 18020.0
+  dividendRate: 3.45
+  dividendYield: 1.93
   exDividendDate: 1771459200
-  payoutRatio: 0.8762
+  payoutRatio: 0.8969
   fiveYearAvgDividendYield: 2.93
   beta: 1.112
-  trailingPE: 31.635752
-  forwardPE: 30.71216
-  volume: 219788
-  regularMarketVolume: 219788
-  averageVolume: 97086
-  averageVolume10days: 136904
-  averageDailyVolume10Day: 136904
-  bid: 18570.0
-  ask: 18590.0
+  trailingPE: 28.573719
+  forwardPE: 29.069057
+  volume: 44869
+  regularMarketVolume: 44869
+  averageVolume: 103971
+  averageVolume10days: 109281
+  averageDailyVolume10Day: 109281
+  bid: 17900.0
+  ask: 17910.0
   bidSize: 0
   askSize: 0
-  marketCap: 6198938624
+  marketCap: 5891635200
   fiftyTwoWeekLow: 12250.0
   fiftyTwoWeekHigh: 19970.0
   allTimeHigh: 19970.0
   allTimeLow: 98.0
-  priceToSalesTrailing12Months: 10.038767
-  fiftyDayAverage: 18299.0
-  twoHundredDayAverage: 16086.95
-  trailingAnnualDividendRate: 5.2
-  trailingAnnualDividendYield: 0.00028245518
+  priceToSalesTrailing12Months: 9.06266
+  fiftyDayAverage: 18797.0
+  twoHundredDayAverage: 16323.95
+  trailingAnnualDividendRate: 5.6
+  trailingAnnualDividendYield: 0.00031215162
   currency: GBp
   tradeable: false
-  enterpriseValue: 6098100224
-  profitMargins: 0.31757
-  floatShares: 32405955
+  enterpriseValue: 5759390720
+  profitMargins: 0.31749
+  floatShares: 32439446
   sharesOutstanding: 33043385
   heldPercentInsiders: 0.0058099995
-  heldPercentInstitutions: 0.71230006
+  heldPercentInstitutions: 0.71248
   impliedSharesOutstanding: 33043385
-  bookValue: 8.516
-  priceToBook: 2202.912
+  bookValue: 9.678
+  priceToBook: 1842.3228
   lastFiscalYearEnd: 1748736000
   nextFiscalYearEnd: 1780272000
-  mostRecentQuarter: 1748736000
-  earningsQuarterlyGrowth: 0.266
-  netIncomeToCommon: 196100000
-  trailingEps: 5.93
-  forwardEps: 6.10833
-  enterpriseToRevenue: 9.875
-  enterpriseToEbitda: 21.92
-  52WeekChange: 0.41798937
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.5
-  lastDividendDate: 1771459200
+  mostRecentQuarter: 1764460800
+  earningsQuarterlyGrowth: 0.108
+  netIncomeToCommon: 206400000
+  trailingEps: 6.24
+  forwardEps: 6.13367
+  enterpriseToRevenue: 8.859
+  enterpriseToEbitda: 19.637
+  52WeekChange: 0.23647714
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 1.1
+  lastDividendDate: 1776297600
   quoteType: EQUITY
-  currentPrice: 18760.0
-  targetHighPrice: 21000.0
+  currentPrice: 17830.0
+  targetHighPrice: 21850.0
   targetLowPrice: 17000.0
-  targetMeanPrice: 18666.668
-  targetMedianPrice: 18000.0
+  targetMeanPrice: 19616.668
+  targetMedianPrice: 20000.0
   recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 3
-  totalCash: 132600000
-  totalCashPerShare: 4.022
-  ebitda: 278200000
-  totalDebt: 45200000
-  quickRatio: 2.75
-  currentRatio: 3.577
-  totalRevenue: 617500032
-  debtToEquity: 16.097
-  revenuePerShare: 18.733
-  returnOnAssets: 0.44685
-  returnOnEquity: 0.73694
-  grossProfits: 446200000
-  freeCashflow: 160887504
-  operatingCashflow: 247400000
-  earningsGrowth: 0.261
-  revenueGrowth: 0.144
-  grossMargins: 0.72259
-  ebitdaMargins: 0.45053002
-  operatingMargins: 0.42893
+  totalCash: 171100000
+  totalCashPerShare: 5.188
+  ebitda: 293300000
+  totalDebt: 49800000
+  quickRatio: 3.059
+  currentRatio: 3.832
+  totalRevenue: 650099968
+  debtToEquity: 15.602
+  revenuePerShare: 19.714
+  returnOnAssets: 0.41762
+  returnOnEquity: 0.67894995
+  grossProfits: 469700000
+  freeCashflow: 186562496
+  operatingCashflow: 280500000
+  earningsGrowth: 0.107
+  revenueGrowth: 0.109
+  grossMargins: 0.7225
+  ebitdaMargins: 0.45116
+  operatingMargins: 0.42276
   financialCurrency: GBP
   symbol: GAW.L
   language: en-US
@@ -180,9 +180,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: GAMES WORKSHOP GROUP PLC ORD 5P
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767986034
+  longName: Games Workshop Group PLC
+  regularMarketChangePercent: -0.613155
+  regularMarketPrice: 17830.0
   exchange: LSE
   messageBoardId: finmb_28819
   exchangeTimezoneName: Europe/London
@@ -190,57 +190,57 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.24
+  epsForward: 6.13367
+  epsCurrentYear: 5.64725
+  priceEpsCurrentYear: 3157.2888
+  fiftyDayAverageChange: -967.0
+  fiftyDayAverageChangePercent: -0.051444378
+  twoHundredDayAverageChange: 1506.0498
+  twoHundredDayAverageChangePercent: 0.09226013
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 780908400000
-  regularMarketChangePercent: 1.9011406
-  regularMarketPrice: 18760.0
-  longName: Games Workshop Group PLC
-  regularMarketChange: 350.0
-  regularMarketDayRange: 18350.0 - 18760.0
+  regularMarketChange: -110.0
+  regularMarketDayRange: 17792.0 - 18020.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 97086
-  fiftyTwoWeekLowChange: 6510.0
-  fiftyTwoWeekLowChangePercent: 0.5314286
+  averageDailyVolume3Month: 103971
+  fiftyTwoWeekLowChange: 5580.0
+  fiftyTwoWeekLowChangePercent: 0.4555102
   fiftyTwoWeekRange: 12250.0 - 19970.0
-  fiftyTwoWeekHighChange: -1210.0
-  fiftyTwoWeekHighChangePercent: -0.060590886
-  fiftyTwoWeekChangePercent: 41.79894
+  fiftyTwoWeekHighChange: -2140.0
+  fiftyTwoWeekHighChangePercent: -0.10716074
+  fiftyTwoWeekChangePercent: 23.647713
   earningsTimestamp: 1768321800
   earningsTimestampStart: 1768321800
   earningsTimestampEnd: 1768321800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.93
-  epsForward: 6.10833
-  epsCurrentYear: 5.622
-  priceEpsCurrentYear: 3336.8906
-  fiftyDayAverageChange: 461.0
-  fiftyDayAverageChangePercent: 0.025192633
-  twoHundredDayAverageChange: 2673.0498
-  twoHundredDayAverageChangePercent: 0.16616262
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  regularMarketTime: 1769187830
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 18760.0
-  dayLow: 18350.0
+  dayHigh: 18020.0
+  dayLow: 17792.0
   exchange: LSE
-  fiftyDayAverage: 18172.8
-  lastPrice: 18760.0
-  lastVolume: 219872
-  marketCap: 619893902600.0
-  open: 18410.0
-  previousClose: 18410.0
+  fiftyDayAverage: 18692.8
+  lastPrice: 17830.0
+  lastVolume: 44981
+  marketCap: 589163554550.0
+  open: 17910.0
+  previousClose: 17940.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 18410.0
+  regularMarketPreviousClose: 17940.0
   shares: 33043385
-  tenDayAverageVolume: 124252
-  threeMonthAverageVolume: 96475
+  tenDayAverageVolume: 109281
+  threeMonthAverageVolume: 103636
   timezone: Europe/London
-  twoHundredDayAverage: 16009.4
-  yearChange: 0.41798941798941797
+  twoHundredDayAverage: 16245.2
+  yearChange: 0.23647711511789182
   yearHigh: 19970.0
   yearLow: 12250.0
 calendar:
diff --git a/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet b/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet
index 4cc51e8bea82ecaa93b564369d4567a861b47619..a5ecc634dc3d1650a634d5a0de2cb4c556daf9b6 100644
--- a/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet
+++ b/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ac0248cb600e7930e935ea4e020d7f8961de189fca52bb66c72ab887ceb57ad
-size 93047
+oid sha256:08e1465fecad562a1b5d5c94428194e0901453f77ab6df863c40085df9fdaf70
+size 94999
diff --git a/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet b/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet
index 61be9f45d463aa1917c6bdac90f8f1837f895d14..3bb0b7000d203a2c6a825e965c99c90fbde906d1 100644
--- a/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet
+++ b/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:868e61c8f043c430c4feb6fc95cc372eb9744a4a7506263d797e92b87d89c30f
-size 49888
+oid sha256:faf5c1019d963d1f9f349f0d146f42fb712a1b4d5e9c4f7d5cb85b6364f49fcc
+size 51111
diff --git a/Stock/GBLB.BR/GBLB.BR.ticker.yaml b/Stock/GBLB.BR/GBLB.BR.ticker.yaml
index 63305ca9ec4802d4784133bcabca58613d2778c1..b831348a68f4864a6856fea1eeaa32dc64ce9243 100644
--- a/Stock/GBLB.BR/GBLB.BR.ticker.yaml
+++ b/Stock/GBLB.BR/GBLB.BR.ticker.yaml
@@ -69,75 +69,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 77.6
-  open: 78.3
-  dayLow: 78.25
-  dayHigh: 79.25
-  regularMarketPreviousClose: 77.6
-  regularMarketOpen: 78.3
-  regularMarketDayLow: 78.25
-  regularMarketDayHigh: 79.25
+  previousClose: 80.35
+  open: 80.3
+  dayLow: 79.65
+  dayHigh: 80.3
+  regularMarketPreviousClose: 80.35
+  regularMarketOpen: 80.3
+  regularMarketDayLow: 79.65
+  regularMarketDayHigh: 80.3
   dividendRate: 5.0
-  dividendYield: 6.31
+  dividendYield: 6.25
   exDividendDate: 1746748800
   payoutRatio: 4.9505
   fiveYearAvgDividendYield: 3.95
   beta: 0.662
-  trailingPE: 78.46535
-  forwardPE: 33.723404
-  volume: 68036
-  regularMarketVolume: 68036
-  averageVolume: 77487
-  averageVolume10days: 61833
-  averageDailyVolume10Day: 61833
+  trailingPE: 79.25743
+  forwardPE: 34.06383
+  volume: 50644
+  regularMarketVolume: 50644
+  averageVolume: 78109
+  averageVolume10days: 71869
+  averageDailyVolume10Day: 71869
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 9580599296
+  marketCap: 9667047424
   fiftyTwoWeekLow: 61.55
-  fiftyTwoWeekHigh: 79.25
+  fiftyTwoWeekHigh: 81.15
   allTimeHigh: 105.05
   allTimeLow: 29.118471
-  priceToSalesTrailing12Months: 1.4557968
-  fiftyDayAverage: 74.805
-  twoHundredDayAverage: 73.88075
+  priceToSalesTrailing12Months: 1.4689329
+  fiftyDayAverage: 75.66
+  twoHundredDayAverage: 74.53225
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 15741174784
+  enterpriseValue: 15838695424
   profitMargins: -0.02004
-  floatShares: 67003554
-  sharesOutstanding: 120850007
+  floatShares: 66926757
+  sharesOutstanding: 120681867
   heldPercentInsiders: 0.34261
-  heldPercentInstitutions: 0.25067
-  impliedSharesOutstanding: 120890848
+  heldPercentInstitutions: 0.25094998
+  impliedSharesOutstanding: 120762616
   bookValue: 100.424
-  priceToBook: 0.78915393
+  priceToBook: 0.7971202
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 139900000
   trailingEps: 1.01
   forwardEps: 2.35
-  enterpriseToRevenue: 2.392
-  enterpriseToEbitda: 18.062
-  52WeekChange: 0.21270084
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.407
+  enterpriseToEbitda: 18.174
+  52WeekChange: 0.20921445
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.0
   lastDividendDate: 1746748800
   quoteType: EQUITY
-  currentPrice: 79.25
-  targetHighPrice: 90.0
+  currentPrice: 80.05
+  targetHighPrice: 97.0
   targetLowPrice: 71.9
-  targetMeanPrice: 82.31667
-  targetMedianPrice: 83.5
-  recommendationKey: none
+  targetMeanPrice: 86.31667
+  targetMedianPrice: 87.5
+  recommendationMean: 1.33333
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 6
   totalCash: 3511899904
   totalCashPerShare: 28.81
@@ -158,7 +159,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  regularMarketChangePercent: -0.37336084
+  regularMarketPrice: 80.05
+  longName: Groupe Bruxelles Lambert SA
+  corporateActions: []
+  marketState: CLOSED
+  shortName: GBL
+  regularMarketTime: 1769186115
+  exchange: BRU
+  messageBoardId: finmb_874182
+  exchangeTimezoneName: Europe/Brussels
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: be_market
+  esgPopulated: false
+  regularMarketChange: -0.29999542
+  regularMarketDayRange: 79.65 - 80.3
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 78109
+  fiftyTwoWeekLowChange: 18.500004
+  fiftyTwoWeekLowChangePercent: 0.3005687
+  fiftyTwoWeekRange: 61.55 - 81.15
+  fiftyTwoWeekHighChange: -1.0999985
+  fiftyTwoWeekHighChangePercent: -0.013555125
+  fiftyTwoWeekChangePercent: 20.921444
   earningsTimestamp: 1762447200
   earningsTimestampStart: 1762447200
   earningsTimestampEnd: 1762447200
@@ -166,60 +190,38 @@ info:
   epsTrailingTwelveMonths: 1.01
   epsForward: 2.35
   epsCurrentYear: 3.01
-  priceEpsCurrentYear: 26.328903
-  fiftyDayAverageChange: 4.4449997
-  fiftyDayAverageChangePercent: 0.059421156
-  twoHundredDayAverageChange: 5.3692474
-  twoHundredDayAverageChangePercent: 0.07267451
+  priceEpsCurrentYear: 26.594685
+  fiftyDayAverageChange: 4.3899994
+  fiftyDayAverageChangePercent: 0.058022723
+  twoHundredDayAverageChange: 5.5177536
+  twoHundredDayAverageChangePercent: 0.07403176
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767976528
-  exchange: BRU
-  messageBoardId: finmb_874182
-  exchangeTimezoneName: Europe/Brussels
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: be_market
-  esgPopulated: false
-  shortName: GBL
-  longName: Groupe Bruxelles Lambert SA
-  regularMarketChangePercent: 2.1262906
-  regularMarketPrice: 79.25
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 988354800000
-  regularMarketChange: 1.6500015
-  regularMarketDayRange: 78.25 - 79.25
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 77487
-  fiftyTwoWeekLowChange: 17.7
-  fiftyTwoWeekLowChangePercent: 0.2875711
-  fiftyTwoWeekRange: 61.55 - 79.25
-  fiftyTwoWeekHighChange: 0.0
-  fiftyTwoWeekHighChangePercent: 0.0
-  fiftyTwoWeekChangePercent: 21.270084
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 79.25
-  dayLow: 78.25
+  dayHigh: 80.30000305175781
+  dayLow: 79.6500015258789
   exchange: BRU
-  fiftyDayAverage: 74.90899993896484
-  lastPrice: 79.25
-  lastVolume: 68036
-  marketCap: 9580599704.0
-  open: 78.30000305175781
-  previousClose: 78.30000305175781
+  fiftyDayAverage: 75.63800018310548
+  lastPrice: 80.05000305175781
+  lastVolume: 50644
+  marketCap: 9667047779.338257
+  open: 80.30000305175781
+  previousClose: 80.3499984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 78.30000305175781
-  shares: 120890848
-  tenDayAverageVolume: 56412
-  threeMonthAverageVolume: 77572
+  regularMarketPreviousClose: 80.3499984741211
+  shares: 120762616
+  tenDayAverageVolume: 71869
+  threeMonthAverageVolume: 77958
   timezone: Europe/Brussels
-  twoHundredDayAverage: 73.84000005722046
-  yearChange: 0.21270086993779153
-  yearHigh: 79.25
+  twoHundredDayAverage: 74.44275005340576
+  yearChange: 0.20921460335329192
+  yearHigh: 81.1500015258789
   yearLow: 61.54999923706055
 calendar:
   Ex-Dividend Date: 2025-05-09
@@ -231,4 +233,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: GB00B0CL3P62
+isin: US24610F8279
diff --git a/Stock/GD/GD.actions.yaml b/Stock/GD/GD.actions.yaml
index d1730d98c9b1351a84faf5ff7e828512745b43f7..bd446fc376b30d60ce9f981d96cd1ce20523effa 100644
--- a/Stock/GD/GD.actions.yaml
+++ b/Stock/GD/GD.actions.yaml
@@ -649,3 +649,6 @@
 - Date: '2025-10-10T00:00:00-04:00'
   Dividends: 1.5
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00-05:00'
+  Dividends: 1.5
+  Stock Splits: 0.0
diff --git a/Stock/GD/GD.dividends.yaml b/Stock/GD/GD.dividends.yaml
index d50eef95269c7e30ee0d967fa36a2ea12f37d4e6..772609a1238b177e6bb62ef61c8c745488f2f6b9 100644
--- a/Stock/GD/GD.dividends.yaml
+++ b/Stock/GD/GD.dividends.yaml
@@ -211,3 +211,4 @@
 '2025-04-11T00:00:00-04:00': 1.5
 '2025-07-03T00:00:00-04:00': 1.5
 '2025-10-10T00:00:00-04:00': 1.5
+'2026-01-16T00:00:00-05:00': 1.5
diff --git a/Stock/GD/GD.minutes.valid.parquet b/Stock/GD/GD.minutes.valid.parquet
index 78fc2682d8f2f35bcbfe3327d6f9c5eec2397641..bc04295677151a5ca32b4704e64c98ac0eb312b8 100644
--- a/Stock/GD/GD.minutes.valid.parquet
+++ b/Stock/GD/GD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4887e8b55a046e46c9e098d1a2c077784561fa3cf1e95ec87f050fe353b33813
-size 1301582
+oid sha256:7dbf9303861f0afab58d3eee5a545e3c60186be0cff8781fa6bf3a216a7a9c52
+size 1309358
diff --git a/Stock/GD/GD.ticker.yaml b/Stock/GD/GD.ticker.yaml
index d06c6e390ad0e4bb5931b87b809de555c641f22a..50117f1cfa7c20ff057f1105a446e19b5c13682e 100644
--- a/Stock/GD/GD.ticker.yaml
+++ b/Stock/GD/GD.ticker.yaml
@@ -121,86 +121,86 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investorrelations.gd.com/phoenix.zhtml?c=85778&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 355.56
-  open: 352.94
-  dayLow: 351.65
-  dayHigh: 356.75
-  regularMarketPreviousClose: 355.56
-  regularMarketOpen: 352.94
-  regularMarketDayLow: 351.65
-  regularMarketDayHigh: 356.75
+  previousClose: 365.83
+  open: 366.59
+  dayLow: 361.76
+  dayHigh: 369.0
+  regularMarketPreviousClose: 365.83
+  regularMarketOpen: 366.59
+  regularMarketDayLow: 361.76
+  regularMarketDayHigh: 369.0
   dividendRate: 6.0
-  dividendYield: 1.7
+  dividendYield: 1.65
   exDividendDate: 1768521600
   payoutRatio: 0.38369998
   fiveYearAvgDividendYield: 2.12
   beta: 0.414
-  trailingPE: 22.935192
-  forwardPE: 20.532871
-  volume: 2019640
-  regularMarketVolume: 2019640
-  averageVolume: 1186903
-  averageVolume10days: 1340460
-  averageDailyVolume10Day: 1340460
-  bid: 351.7
-  ask: 355.0
-  bidSize: 120
+  trailingPE: 23.52785
+  forwardPE: 21.054516
+  volume: 891889
+  regularMarketVolume: 891889
+  averageVolume: 1231540
+  averageVolume10days: 1421920
+  averageDailyVolume10Day: 1421920
+  bid: 361.08
+  ask: 366.45
+  bidSize: 160
   askSize: 120
-  marketCap: 95592931328
+  marketCap: 98126651392
   fiftyTwoWeekLow: 239.2
-  fiftyTwoWeekHigh: 367.66
-  allTimeHigh: 367.66
+  fiftyTwoWeekHigh: 369.7
+  allTimeHigh: 369.7
   allTimeLow: 0.3375
-  priceToSalesTrailing12Months: 1.8558491
-  fiftyDayAverage: 342.5258
-  twoHundredDayAverage: 311.2675
+  priceToSalesTrailing12Months: 1.9050391
+  fiftyDayAverage: 346.1646
+  twoHundredDayAverage: 315.6732
   trailingAnnualDividendRate: 5.92
-  trailingAnnualDividendYield: 0.016649792
+  trailingAnnualDividendYield: 0.01618238
   currency: USD
   tradeable: false
-  enterpriseValue: 102805807104
+  enterpriseValue: 105335742464
   profitMargins: 0.081829995
-  floatShares: 252926214
+  floatShares: 252923517
   sharesOutstanding: 270120442
-  sharesShort: 2505676
-  sharesShortPriorMonth: 2482072
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0093
+  sharesShort: 3074688
+  sharesShortPriorMonth: 2345121
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0114
   heldPercentInsiders: 0.00506
-  heldPercentInstitutions: 0.87821996
-  shortRatio: 2.12
-  shortPercentOfFloat: 0.0104
+  heldPercentInstitutions: 0.87908995
+  shortRatio: 2.73
+  shortPercentOfFloat: 0.0128
   impliedSharesOutstanding: 270120442
   bookValue: 90.592
-  priceToBook: 3.9064157
+  priceToBook: 4.0099564
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: 0.139
   netIncomeToCommon: 4215000064
-  trailingEps: 15.43
-  forwardEps: 17.23529
+  trailingEps: 15.44
+  forwardEps: 17.25378
   lastSplitFactor: '2:1'
   lastSplitDate: 1143417600
-  enterpriseToRevenue: 1.996
-  enterpriseToEbitda: 16.475
-  52WeekChange: 0.34217012
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.045
+  enterpriseToEbitda: 16.881
+  52WeekChange: 0.3462422
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
-  lastDividendDate: 1760054400
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 353.89
-  targetHighPrice: 424.0
-  targetLowPrice: 300.0
-  targetMeanPrice: 383.506
-  targetMedianPrice: 386.5
+  currentPrice: 363.27
+  targetHighPrice: 444.0
+  targetLowPrice: 327.0
+  targetMeanPrice: 393.006
+  targetMedianPrice: 394.0
   recommendationMean: 2.17391
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -231,17 +231,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: General Dynamics Corporation
+  regularMarketChangePercent: -0.699778
+  regularMarketPrice: 363.27
   longName: General Dynamics Corporation
-  corporateActions:
-  - header: Dividend
-    message: GD announced a cash dividend of 1.50 with an ex-date of Jan. 16, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768539600000
-      amount: '1.50'
-  postMarketTime: 1768006505
-  regularMarketTime: 1767992402
+  corporateActions: []
+  marketState: CLOSED
+  shortName: General Dynamics Corporation
+  postMarketTime: 1769216383
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_274561
   exchangeTimezoneName: America/New_York
@@ -249,65 +246,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -0.469677
-  regularMarketPrice: 353.89
-  priceEpsCurrentYear: 22.949276
-  fiftyDayAverageChange: 11.364227
-  fiftyDayAverageChangePercent: 0.033177726
-  twoHundredDayAverageChange: 42.622528
-  twoHundredDayAverageChangePercent: 0.13693215
+  postMarketChangePercent: -0.07432186
+  postMarketPrice: 363.0
+  postMarketChange: -0.269989
+  regularMarketChange: -2.56
+  regularMarketDayRange: 361.76 - 369.0
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1231540
+  fiftyTwoWeekLowChange: 124.06999
+  fiftyTwoWeekLowChangePercent: 0.51868725
+  fiftyTwoWeekRange: 239.2 - 369.7
+  fiftyTwoWeekHighChange: -6.430023
+  fiftyTwoWeekHighChangePercent: -0.017392542
+  fiftyTwoWeekChangePercent: 34.624218
+  dividendDate: 1770336000
+  earningsTimestamp: 1769607000
+  earningsTimestampStart: 1769607000
+  earningsTimestampEnd: 1769607000
+  earningsCallTimestampStart: 1769608800
+  earningsCallTimestampEnd: 1769608800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 15.44
+  epsForward: 17.25378
+  epsCurrentYear: 15.41857
+  priceEpsCurrentYear: 23.56055
+  fiftyDayAverageChange: 17.105377
+  fiftyDayAverageChangePercent: 0.049413998
+  twoHundredDayAverageChange: 47.5968
+  twoHundredDayAverageChangePercent: 0.15077873
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.4492911
-  postMarketPrice: 355.48
-  postMarketChange: 1.5899963
-  regularMarketChange: -1.66998
-  regularMarketDayRange: 351.65 - 356.75
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1186903
-  fiftyTwoWeekLowChange: 114.69002
-  fiftyTwoWeekLowChangePercent: 0.47947332
-  fiftyTwoWeekRange: 239.2 - 367.66
-  fiftyTwoWeekHighChange: -13.769989
-  fiftyTwoWeekHighChangePercent: -0.03745305
-  fiftyTwoWeekChangePercent: 34.21701
-  dividendDate: 1770336000
-  earningsTimestamp: 1761309000
-  earningsTimestampStart: 1769607000
-  earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1761310800
-  earningsCallTimestampEnd: 1761310800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 15.43
-  epsForward: 17.23529
-  epsCurrentYear: 15.42053
   displayName: General Dynamics
-  trailingPegRatio: 2.0638
+  trailingPegRatio: 2.0994
 fast_info:
   currency: USD
-  dayHigh: 356.75
-  dayLow: 351.6499938964844
+  dayHigh: 369.0
+  dayLow: 361.760009765625
   exchange: NYQ
-  fiftyDayAverage: 342.5258013916016
-  lastPrice: 353.8900146484375
-  lastVolume: 2019700
-  marketCap: 95592927176.22241
-  open: 352.94000244140625
-  previousClose: 353.2169
+  fiftyDayAverage: 346.1646014404297
+  lastPrice: 363.2699890136719
+  lastVolume: 1179300
+  marketCap: 98126649997.70819
+  open: 366.5899963378906
+  previousClose: 365.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 351.44000244140625
+  regularMarketPreviousClose: 365.8299865722656
   shares: 270120442
-  tenDayAverageVolume: 1340460
-  threeMonthAverageVolume: 1182782
+  tenDayAverageVolume: 1421920
+  threeMonthAverageVolume: 1245516
   timezone: America/New_York
-  twoHundredDayAverage: 311.26749977111814
-  yearChange: 0.3421701241177744
-  yearHigh: 367.6600036621094
+  twoHundredDayAverage: 315.67319992065427
+  yearChange: 0.34624219516661
+  yearHigh: 369.70001220703125
   yearLow: 239.1999969482422
 calendar:
   Dividend Date: 2026-02-06
@@ -315,8 +309,8 @@ calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 4.31
-  Earnings Low: 4.02
-  Earnings Average: 4.1189
+  Earnings Low: 3.96
+  Earnings Average: 4.11787
   Revenue High: 14341406850
   Revenue Low: 12929000000
-  Revenue Average: 13773987390
+  Revenue Average: 13761171770
diff --git a/Stock/GDDY/GDDY.hours.valid.parquet b/Stock/GDDY/GDDY.hours.valid.parquet
index 52d51439c9452496ab9be62611fcb494e4569063..37d168f25ead87e299394473dda2f03260ff348c 100644
--- a/Stock/GDDY/GDDY.hours.valid.parquet
+++ b/Stock/GDDY/GDDY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0834dfd31e3772ac1aabe09762e092de8085ee92ed26c2546aeb5383b30b606f
-size 151325
+oid sha256:98cfae86495b35851053c50f6f8b1f159bcad00dcb4e1b7308c2dd9c35a25e7d
+size 152080
diff --git a/Stock/GDDY/GDDY.minutes.valid.parquet b/Stock/GDDY/GDDY.minutes.valid.parquet
index 26aaf02134433be463cc84173fa05f50f8870aae..93fe3d9c2dca54833bbd7aa73260c7df5c7b7cfd 100644
--- a/Stock/GDDY/GDDY.minutes.valid.parquet
+++ b/Stock/GDDY/GDDY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:33b53a2d03ebbe1d79f326ba830694b5a73a3a3ece7ba4bd79372bae96a61dd3
-size 408728
+oid sha256:9c9d5a6a801b3c1e4168b2e80eb4af0f54f08319d0b966a30f1aa7d4314e81e8
+size 415909
diff --git a/Stock/GDDY/GDDY.ticker.yaml b/Stock/GDDY/GDDY.ticker.yaml
index 1f01e144471d09b37b69fc861b93d8fb27605720..c1e3bd99015a1cb6e1feb48f5c2ca33b6f7880cd 100644
--- a/Stock/GDDY/GDDY.ticker.yaml
+++ b/Stock/GDDY/GDDY.ticker.yaml
@@ -117,77 +117,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 118.59
-  open: 115.11
-  dayLow: 113.22
-  dayHigh: 115.625
-  regularMarketPreviousClose: 118.59
-  regularMarketOpen: 115.11
-  regularMarketDayLow: 113.22
-  regularMarketDayHigh: 115.625
+  previousClose: 105.98
+  open: 105.74
+  dayLow: 103.16
+  dayHigh: 106.5303
+  regularMarketPreviousClose: 105.98
+  regularMarketOpen: 105.74
+  regularMarketDayLow: 103.16
+  regularMarketDayHigh: 106.5303
   payoutRatio: 0.0
   beta: 0.948
-  trailingPE: 19.575861
-  forwardPE: 10.555645
-  volume: 839638
-  regularMarketVolume: 839638
-  averageVolume: 1395596
-  averageVolume10days: 1127630
-  averageDailyVolume10Day: 1127630
-  bid: 113.55
-  ask: 114.11
-  bidSize: 100
-  askSize: 300
-  marketCap: 15719501824
-  fiftyTwoWeekLow: 113.22
+  trailingPE: 17.879309
+  forwardPE: 9.64382
+  volume: 1205132
+  regularMarketVolume: 1205132
+  averageVolume: 1478288
+  averageVolume10days: 1657790
+  averageDailyVolume10Day: 1657790
+  bid: 103.75
+  ask: 109.14
+  bidSize: 300
+  askSize: 200
+  marketCap: 14357163008
+  fiftyTwoWeekLow: 102.85
   fiftyTwoWeekHigh: 216.0
   allTimeHigh: 216.0
   allTimeLow: 20.0
-  priceToSalesTrailing12Months: 3.2279563
-  fiftyDayAverage: 126.7332
-  twoHundredDayAverage: 153.4334
+  priceToSalesTrailing12Months: 2.9482038
+  fiftyDayAverage: 122.1854
+  twoHundredDayAverage: 150.27385
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 18232377344
+  enterpriseValue: 16902583296
   profitMargins: 0.17013
   floatShares: 134236145
   sharesOutstanding: 135141594
-  sharesShort: 5811945
-  sharesShortPriorMonth: 5444024
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.043
+  sharesShort: 5606318
+  sharesShortPriorMonth: 5906408
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.041500002
   heldPercentInsiders: 0.0066799996
-  heldPercentInstitutions: 1.02572
-  shortRatio: 3.99
-  shortPercentOfFloat: 0.056700002
+  heldPercentInstitutions: 1.02389
+  shortRatio: 4.02
+  shortPercentOfFloat: 0.0547
   impliedSharesOutstanding: 138449018
   bookValue: 0.678
-  priceToBook: 167.46313
+  priceToBook: 152.94986
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.105
   netIncomeToCommon: 828499968
   trailingEps: 5.8
-  forwardEps: 10.75633
-  enterpriseToRevenue: 3.744
-  enterpriseToEbitda: 14.964
-  52WeekChange: -0.41319966
-  SandP52WeekChange: 0.19362879
+  forwardEps: 10.753
+  enterpriseToRevenue: 3.471
+  enterpriseToEbitda: 13.873
+  52WeekChange: -0.49397355
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 113.54
+  currentPrice: 103.7
   targetHighPrice: 240.0
   targetLowPrice: 130.0
-  targetMeanPrice: 176.0
-  targetMedianPrice: 177.0
+  targetMeanPrice: 175.0
+  targetMedianPrice: 172.5
   recommendationMean: 2.0625
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -218,9 +218,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_265777695
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  shortName: GoDaddy Inc.
-  longName: GoDaddy Inc.
+  postMarketChangePercent: 0.04821895
+  postMarketPrice: 103.75
+  postMarketChange: 0.05000305
+  regularMarketChange: -2.28001
+  regularMarketDayRange: 103.16 - 106.5303
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1478288
+  fiftyTwoWeekLowChange: 0.8499985
+  fiftyTwoWeekLowChangePercent: 0.0082644485
+  fiftyTwoWeekRange: 102.85 - 216.0
+  fiftyTwoWeekHighChange: -112.3
+  fiftyTwoWeekHighChangePercent: -0.5199074
+  fiftyTwoWeekChangePercent: -49.397354
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1761854400
   earningsTimestampEnd: 1761854400
@@ -228,67 +249,46 @@ info:
   earningsCallTimestampEnd: 1761858000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.8
-  epsForward: 10.75633
+  epsForward: 10.753
   epsCurrentYear: 9.06767
-  priceEpsCurrentYear: 12.521409
-  fiftyDayAverageChange: -13.193199
-  fiftyDayAverageChangePercent: -0.10410216
-  twoHundredDayAverageChange: -39.893394
-  twoHundredDayAverageChangePercent: -0.26000464
+  priceEpsCurrentYear: 11.436234
+  fiftyDayAverageChange: -18.485405
+  fiftyDayAverageChangePercent: -0.1512898
+  twoHundredDayAverageChange: -46.573853
+  twoHundredDayAverageChangePercent: -0.30992654
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1427808600000
-  postMarketChangePercent: 0.21137737
-  postMarketPrice: 113.78
-  postMarketChange: 0.23999786
-  regularMarketChange: -5.05
-  regularMarketDayRange: 113.22 - 115.625
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1395596
-  fiftyTwoWeekLowChange: 0.3199997
-  fiftyTwoWeekLowChangePercent: 0.002826353
-  fiftyTwoWeekRange: 113.22 - 216.0
-  fiftyTwoWeekHighChange: -102.46
-  fiftyTwoWeekHighChangePercent: -0.47435185
-  fiftyTwoWeekChangePercent: -41.319965
-  corporateActions: []
-  postMarketTime: 1768004406
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_265777695
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -4.25837
-  regularMarketPrice: 113.54
+  shortName: GoDaddy Inc.
+  longName: GoDaddy Inc.
+  regularMarketChangePercent: -2.15136
+  regularMarketPrice: 103.7
   displayName: GoDaddy
-  trailingPegRatio: 0.8392
+  trailingPegRatio: 0.7665
 fast_info:
   currency: USD
-  dayHigh: 115.63999938964844
-  dayLow: 113.22000122070312
+  dayHigh: 106.52999877929688
+  dayLow: 103.16000366210938
   exchange: NYQ
-  fiftyDayAverage: 126.73320037841796
-  lastPrice: 113.54000091552734
-  lastVolume: 1030900
-  marketCap: 15719501630.473862
-  open: 115.11000061035156
-  previousClose: 115.75
+  fiftyDayAverage: 122.1854002380371
+  lastPrice: 103.69999694824219
+  lastVolume: 1507200
+  marketCap: 14357162744.087128
+  open: 105.73999786376953
+  previousClose: 105.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 115.5999984741211
+  regularMarketPreviousClose: 105.9800033569336
   shares: 138449018
-  tenDayAverageVolume: 1127630
-  threeMonthAverageVolume: 1396977
+  tenDayAverageVolume: 1657790
+  threeMonthAverageVolume: 1470675
   timezone: America/New_York
-  twoHundredDayAverage: 153.4334001159668
-  yearChange: -0.4131996604882071
+  twoHundredDayAverage: 150.27385005950927
+  yearChange: -0.49397354875083876
   yearHigh: 216.0
-  yearLow: 113.22000122070312
+  yearLow: 102.8499984741211
 calendar:
   Earnings Date:
   - '2025-10-30T00:00:00'
@@ -297,5 +297,5 @@ calendar:
   Earnings Average: 2.22
   Revenue High: 1300000000
   Revenue Low: 1265000000
-  Revenue Average: 1272324940
+  Revenue Average: 1272167800
 isin: US3802371076
diff --git a/Stock/GE/GE.hours.valid.parquet b/Stock/GE/GE.hours.valid.parquet
index 1c33346f08253bab8841346758c700ba7a78c9fd..df9dea66ab164a38fa00c269d882e1ddb04797e6 100644
--- a/Stock/GE/GE.hours.valid.parquet
+++ b/Stock/GE/GE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d208d60d50ec5f10dd91fd206cffac2a607b95901c6d1824f3b3b6f52cbb8dc3
-size 186346
+oid sha256:b8831aefb17006db83817143d536e6ae3af0f65d3861570405bceddb4bfc4712
+size 188074
diff --git a/Stock/GE/GE.minutes.valid.parquet b/Stock/GE/GE.minutes.valid.parquet
index bccebd50e65729b6d6d9dadb8bcf22e7d71e1033..ebf889810ba7554fe00be32e2bcc18f3b162b0c8 100644
--- a/Stock/GE/GE.minutes.valid.parquet
+++ b/Stock/GE/GE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:588b8832d2500c072edd3079bb48e50c8c1672913530a321924db4a79b9aa8db
-size 1527528
+oid sha256:62b8d7d713be9b11276be611f7ed012503b71019ce18a4e7aa90c82bc86f9c9e
+size 1535757
diff --git a/Stock/GE/GE.ticker.yaml b/Stock/GE/GE.ticker.yaml
index 0bfd68a09bb77be4665685a8e7b39f5cf8fdb046..60c6ffe73cd24bf2b7a34f8d4a079f5c822e404a 100644
--- a/Stock/GE/GE.ticker.yaml
+++ b/Stock/GE/GE.ticker.yaml
@@ -28,7 +28,7 @@ info:
     operates in the United States, Europe, China, rest of Asia, the Americas, the
     Middle East, and Africa. General Electric Company was incorporated in 1892 and
     is based in Evendale, Ohio.
-  fullTimeEmployees: 53000
+  fullTimeEmployees: 57000
   companyOfficers:
   - maxAge: 1
     name: Mr. H. Lawrence Culp Jr.
@@ -75,14 +75,6 @@ info:
     totalPay: 3764645
     exercisedValue: 0
     unexercisedValue: 31015794
-  - maxAge: 1
-    name: Mr. Mohamed  Ali
-    age: 55
-    title: Senior VP and Chief Technology & Operations Officer
-    yearBorn: 1970
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Robert M. Giglietti
     age: 53
@@ -111,143 +103,166 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Ramesh  Singaram
+    title: President & CEO of GE Gas Power's APAC
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 9
   boardRisk: 7
   compensationRisk: 10
   shareHolderRightsRisk: 2
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ge.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 324.32
-  open: 317.105
-  dayLow: 315.435
-  dayHigh: 322.3
-  regularMarketPreviousClose: 324.32
-  regularMarketOpen: 317.105
-  regularMarketDayLow: 315.435
-  regularMarketDayHigh: 322.3
+  previousClose: 295.0
+  open: 297.0
+  dayLow: 290.07
+  dayHigh: 299.11
+  regularMarketPreviousClose: 295.0
+  regularMarketOpen: 297.0
+  regularMarketDayLow: 290.07
+  regularMarketDayHigh: 299.11
   dividendRate: 1.44
-  dividendYield: 0.45
+  dividendYield: 0.49
   exDividendDate: 1766966400
-  payoutRatio: 0.18180001
+  payoutRatio: 0.17889999
   fiveYearAvgDividendYield: 0.38
   beta: 1.403
-  trailingPE: 42.935917
-  forwardPE: 44.531372
-  volume: 3359907
-  regularMarketVolume: 3359907
-  averageVolume: 4269469
-  averageVolume10days: 3859490
-  averageDailyVolume10Day: 3859490
-  bid: 321.62
-  ask: 322.0
-  bidSize: 120
-  askSize: 40
-  marketCap: 341026701312
+  trailingPE: 36.50559
+  forwardPE: 34.778625
+  volume: 7627190
+  regularMarketVolume: 7627190
+  averageVolume: 4711752
+  averageVolume10days: 6435820
+  averageDailyVolume10Day: 6435820
+  bid: 293.87
+  ask: 293.7
+  bidSize: 80
+  askSize: 160
+  marketCap: 309978136576
   fiftyTwoWeekLow: 159.36
   fiftyTwoWeekHigh: 332.79
   allTimeHigh: 332.79
   allTimeLow: 2.708226
-  priceToSalesTrailing12Months: 7.7594247
-  fiftyDayAverage: 303.5142
-  twoHundredDayAverage: 265.5787
-  trailingAnnualDividendRate: 1.36
-  trailingAnnualDividendYield: 0.0041933893
+  priceToSalesTrailing12Months: 6.759964
+  fiftyDayAverage: 304.6874
+  twoHundredDayAverage: 271.05905
+  trailingAnnualDividendRate: 1.44
+  trailingAnnualDividendYield: 0.004881356
   currency: USD
   tradeable: false
-  enterpriseValue: 348238610432
-  profitMargins: 0.18344
-  floatShares: 1051174803
-  sharesOutstanding: 1054813911
-  sharesShort: 14465583
-  sharesShortPriorMonth: 12798503
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0137
-  heldPercentInsiders: 0.00189
-  heldPercentInstitutions: 0.80374
-  shortRatio: 2.93
-  shortPercentOfFloat: 0.0137
-  impliedSharesOutstanding: 1060439387
-  bookValue: 17.834
-  priceToBook: 18.03241
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.165
-  netIncomeToCommon: 8054000128
-  trailingEps: 7.49
-  forwardEps: 7.22165
+  enterpriseValue: 316524068864
+  profitMargins: 0.18982
+  floatShares: 1045137969
+  sharesOutstanding: 1048766702
+  sharesShort: 14187892
+  sharesShortPriorMonth: 17008368
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0135
+  heldPercentInsiders: 0.0019
+  heldPercentInstitutions: 0.80829
+  shortRatio: 3.1
+  shortPercentOfFloat: 0.0135
+  impliedSharesOutstanding: 1054813911
+  bookValue: 17.809
+  priceToBook: 16.501207
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.338
+  netIncomeToCommon: 8600999936
+  trailingEps: 8.05
+  forwardEps: 8.44973
   lastSplitFactor: 1253:1000
   lastSplitDate: 1712016000
-  enterpriseToRevenue: 7.924
-  enterpriseToEbitda: 30.916
-  52WeekChange: 0.87439525
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.903
+  enterpriseToEbitda: 31.693
+  52WeekChange: 0.51121056
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.36
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 321.59
+  currentPrice: 293.87
   targetHighPrice: 394.0
-  targetLowPrice: 279.0
-  targetMeanPrice: 349.17648
-  targetMedianPrice: 350.0
-  recommendationMean: 1.52632
-  recommendationKey: buy
+  targetLowPrice: 290.0
+  targetMeanPrice: 356.64706
+  targetMedianPrice: 361.0
+  recommendationMean: 1.47368
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 17
-  totalCash: 13109000192
-  totalCashPerShare: 12.428
-  ebitda: 11264000000
-  totalDebt: 21920999424
-  quickRatio: 0.717
-  currentRatio: 1.077
-  totalRevenue: 43949998080
-  debtToEquity: 115.246
-  revenuePerShare: 41.161
-  returnOnAssets: 0.049289998
-  returnOnEquity: 0.42131
-  grossProfits: 14266000384
-  freeCashflow: 5170500096
-  operatingCashflow: 7552999936
-  earningsGrowth: 0.193
-  revenueGrowth: 0.238
-  grossMargins: 0.32459998
-  ebitdaMargins: 0.25629
-  operatingMargins: 0.20598
+  totalCash: 12391999488
+  totalCashPerShare: 11.816
+  ebitda: 9987333120
+  totalDebt: 20494000128
+  quickRatio: 0.71
+  currentRatio: 1.041
+  totalRevenue: 45854998528
+  debtToEquity: 108.445
+  revenuePerShare: 43.2
+  returnOnAssets: 0.04328
+  returnOnEquity: 0.44692
+  grossProfits: 14437999616
+  earningsGrowth: 0.372
+  revenueGrowth: 0.176
+  grossMargins: 0.31486
+  ebitdaMargins: 0.2178
+  operatingMargins: 0.1855
   financialCurrency: USD
   symbol: GE
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: GE Aerospace
+  longName: GE Aerospace
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
   marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  postMarketChange: -0.7200012
+  regularMarketChange: -1.13
+  regularMarketDayRange: 290.07 - 299.11
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4711752
+  fiftyTwoWeekLowChange: 134.51
+  fiftyTwoWeekLowChangePercent: 0.8440637
+  fiftyTwoWeekRange: 159.36 - 332.79
+  fiftyTwoWeekHighChange: -38.920013
+  fiftyTwoWeekHighChangePercent: -0.11695067
+  fiftyTwoWeekChangePercent: 51.121056
+  dividendDate: 1769385600
   earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
+  earningsTimestampStart: 1776778200
+  earningsTimestampEnd: 1776778200
   earningsCallTimestampStart: 1769085000
   earningsCallTimestampEnd: 1769085000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.49
-  epsForward: 7.22165
-  epsCurrentYear: 6.25291
-  priceEpsCurrentYear: 51.43045
-  fiftyDayAverageChange: 18.075806
-  fiftyDayAverageChangePercent: 0.05955506
-  twoHundredDayAverageChange: 56.01129
-  twoHundredDayAverageChangePercent: 0.2109028
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 8.05
+  epsForward: 8.44973
+  epsCurrentYear: 7.38417
+  priceEpsCurrentYear: 39.797295
+  fiftyDayAverageChange: -10.817413
+  fiftyDayAverageChangePercent: -0.035503317
+  twoHundredDayAverageChange: 22.810944
+  twoHundredDayAverageChangePercent: 0.08415489
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006764
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -0.383052
+  regularMarketPrice: 293.87
+  postMarketChangePercent: -0.24500671
+  postMarketPrice: 293.15
   exchange: NYQ
   messageBoardId: finmb_177031
   exchangeTimezoneName: America/New_York
@@ -255,57 +270,37 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: GE Aerospace
-  longName: GE Aerospace
-  regularMarketChangePercent: -0.841765
-  regularMarketPrice: 321.59
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.09017959
-  postMarketPrice: 321.88
-  postMarketChange: 0.29000854
-  regularMarketChange: -2.73001
-  regularMarketDayRange: 315.435 - 322.3
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4269469
-  fiftyTwoWeekLowChange: 162.23
-  fiftyTwoWeekLowChangePercent: 1.0180095
-  fiftyTwoWeekRange: 159.36 - 332.79
-  fiftyTwoWeekHighChange: -11.200012
-  fiftyTwoWeekHighChangePercent: -0.033654895
-  fiftyTwoWeekChangePercent: 87.43952
-  dividendDate: 1769385600
-  trailingPegRatio: 5.8331
+  trailingPegRatio: 5.3303
 fast_info:
   currency: USD
-  dayHigh: 322.29998779296875
-  dayLow: 315.19000244140625
+  dayHigh: 299.1099853515625
+  dayLow: 290.07000732421875
   exchange: NYQ
-  fiftyDayAverage: 303.51420166015623
-  lastPrice: 321.5899963378906
-  lastVolume: 3507100
-  marketCap: 341026698581.885
-  open: 317.1099853515625
-  previousClose: 315.3253
+  fiftyDayAverage: 304.68740234375
+  lastPrice: 293.8699951171875
+  lastVolume: 7767700
+  marketCap: 309978158875.11145
+  open: 297.0
+  previousClose: 296.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 314.44000244140625
-  shares: 1060439387
-  tenDayAverageVolume: 3859490
-  threeMonthAverageVolume: 4255350
+  regularMarketPreviousClose: 295.0
+  shares: 1054813911
+  tenDayAverageVolume: 6435820
+  threeMonthAverageVolume: 4693608
   timezone: America/New_York
-  twoHundredDayAverage: 265.57870025634764
-  yearChange: 0.8743951891904775
+  twoHundredDayAverage: 271.0590503692627
+  yearChange: 0.5112104544436965
   yearHigh: 332.7900085449219
   yearLow: 159.36000061035156
 calendar:
   Dividend Date: 2026-01-26
   Ex-Dividend Date: 2025-12-29
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 1.65672
-  Earnings Low: 1.34
-  Earnings Average: 1.44865
-  Revenue High: 11516535700
-  Revenue Low: 10478000000
-  Revenue Average: 11196628330
+  - '2026-04-21T00:00:00'
+  Earnings High: 1.75
+  Earnings Low: 1.44315
+  Earnings Average: 1.58576
+  Revenue High: 11388000000
+  Revenue Low: 10396328740
+  Revenue Average: 10663931660
 isin: US3696043013
diff --git a/Stock/GEBN.SW/GEBN.SW.actions.yaml b/Stock/GEBN.SW/GEBN.SW.actions.yaml
index 3973e6e0a47784b37707e6114eb9929615a0a067..1404032834d02ad8a663cafe3ed36e47f1485edd 100644
--- a/Stock/GEBN.SW/GEBN.SW.actions.yaml
+++ b/Stock/GEBN.SW/GEBN.SW.actions.yaml
@@ -5,13 +5,13 @@
   Dividends: 1.0
   Stock Splits: 0.0
 - Date: '2003-01-14T00:00:00+01:00'
-  Dividends: 0.0837441
+  Dividends: 0.083009705
   Stock Splits: 0.0
 - Date: '2003-05-06T00:00:00+02:00'
   Dividends: 0.5
   Stock Splits: 0.0
 - Date: '2004-01-13T00:00:00+01:00'
-  Dividends: 0.0837441
+  Dividends: 0.083009705
   Stock Splits: 0.0
 - Date: '2004-04-27T00:00:00+02:00'
   Dividends: 1.7
@@ -20,7 +20,7 @@
   Dividends: 2.2
   Stock Splits: 0.0
 - Date: '2005-06-07T00:00:00+02:00'
-  Dividends: 0.10793684
+  Dividends: 0.10699028
   Stock Splits: 0.0
 - Date: '2006-05-04T00:00:00+02:00'
   Dividends: 2.5
diff --git a/Stock/GEBN.SW/GEBN.SW.dividends.yaml b/Stock/GEBN.SW/GEBN.SW.dividends.yaml
index 18fc0cde8e093219ea75236ce775051e3ad517ca..c73a7508f2f6a6e49317bb430744903989a68d2d 100644
--- a/Stock/GEBN.SW/GEBN.SW.dividends.yaml
+++ b/Stock/GEBN.SW/GEBN.SW.dividends.yaml
@@ -1,11 +1,11 @@
 '2000-05-23T00:00:00+02:00': 0.8
 '2001-05-02T00:00:00+02:00': 1.0
-'2003-01-14T00:00:00+01:00': 0.0837441
+'2003-01-14T00:00:00+01:00': 0.083009705
 '2003-05-06T00:00:00+02:00': 0.5
-'2004-01-13T00:00:00+01:00': 0.0837441
+'2004-01-13T00:00:00+01:00': 0.083009705
 '2004-04-27T00:00:00+02:00': 1.7
 '2005-04-29T00:00:00+02:00': 2.2
-'2005-06-07T00:00:00+02:00': 0.10793684
+'2005-06-07T00:00:00+02:00': 0.10699028
 '2006-05-04T00:00:00+02:00': 2.5
 '2007-05-02T00:00:00+02:00': 4.0
 '2008-05-06T00:00:00+02:00': 5.2
diff --git a/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet b/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet
index cb0605ce47099653754ce055e8e0a900cad4dcb2..fbdc1b63deb79e08c526b7e628e0332e763eb688 100644
--- a/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet
+++ b/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c960b2303bf698998e66471c92292531264d6bc00610a4a0df752ab8289cd0da
-size 101029
+oid sha256:cc0384c0968117491778015e1081b81edc8075eb296ee2b566a281f15d09bd43
+size 101425
diff --git a/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet b/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet
index 3b67b6d8cca1f080f9d0dce93f814848e1c0afa6..08c7b01893c8e21816c339b7e0138b2a8ea393dd 100644
--- a/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet
+++ b/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0607b93a2c3be55a44403f7369b7d1b0bf9ea10b1d5ffccaeef65c987ed6cd5f
-size 163802
+oid sha256:f81bfdb8ccadec3c92a77d2fc5e8b9c6138bcb10fb3181cc0e236b97d007dd61
+size 174671
diff --git a/Stock/GEBN.SW/GEBN.SW.ticker.yaml b/Stock/GEBN.SW/GEBN.SW.ticker.yaml
index 5c0fa8272fe1b65937c85562d99e213c531e4698..0a45d6c615f9af03a3e59f8c7d2b8305eddf7d78 100644
--- a/Stock/GEBN.SW/GEBN.SW.ticker.yaml
+++ b/Stock/GEBN.SW/GEBN.SW.ticker.yaml
@@ -113,81 +113,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 616.0
-  open: 639.6
-  dayLow: 632.4
-  dayHigh: 640.2
-  regularMarketPreviousClose: 616.0
-  regularMarketOpen: 639.6
-  regularMarketDayLow: 632.4
-  regularMarketDayHigh: 640.2
+  previousClose: 601.2
+  open: 599.0
+  dayLow: 591.8
+  dayHigh: 599.0
+  regularMarketPreviousClose: 601.2
+  regularMarketOpen: 599.0
+  regularMarketDayLow: 591.8
+  regularMarketDayHigh: 599.0
   dividendRate: 12.8
-  dividendYield: 2.0
+  dividendYield: 2.15
   exDividendDate: 1745280000
   payoutRatio: 0.72360003
   fiveYearAvgDividendYield: 2.28
   beta: 1.06
-  trailingPE: 36.092606
-  forwardPE: 31.991638
-  volume: 56578
-  regularMarketVolume: 56578
-  averageVolume: 62670
-  averageVolume10days: 64712
-  averageDailyVolume10Day: 64712
-  bid: 625.0
-  ask: 641.0
+  trailingPE: 33.67589
+  forwardPE: 29.952618
+  volume: 66181
+  regularMarketVolume: 66181
+  averageVolume: 67999
+  averageVolume10days: 83858
+  averageDailyVolume10Day: 83858
+  bid: 590.0
+  ask: 601.2
   bidSize: 0
   askSize: 0
-  marketCap: 21069533184
-  fiftyTwoWeekLow: 486.5
+  marketCap: 19658745856
+  fiftyTwoWeekLow: 490.5
   fiftyTwoWeekHigh: 653.8
   allTimeHigh: 780.0
   allTimeLow: 29.0
-  priceToSalesTrailing12Months: 6.725464
-  fiftyDayAverage: 619.436
-  twoHundredDayAverage: 604.857
+  priceToSalesTrailing12Months: 6.275136
+  fiftyDayAverage: 619.084
+  twoHundredDayAverage: 608.52
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CHF
   tradeable: false
-  enterpriseValue: 22236532736
+  enterpriseValue: 20825743360
   profitMargins: 0.18862
   floatShares: 32832476
   sharesOutstanding: 32962348
   heldPercentInsiders: 0.00509
-  heldPercentInstitutions: 0.44084
+  heldPercentInstitutions: 0.44251
   impliedSharesOutstanding: 32962348
   bookValue: 36.235
-  priceToBook: 17.640404
+  priceToBook: 16.459225
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.037
   netIncomeToCommon: 590899968
   trailingEps: 17.71
-  forwardEps: 19.98022
+  forwardEps: 19.91145
   lastSplitFactor: '10:1'
   lastSplitDate: 1178582400
-  enterpriseToRevenue: 7.098
-  enterpriseToEbitda: 24.923
-  52WeekChange: 0.2928803
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.648
+  enterpriseToEbitda: 23.342
+  52WeekChange: 0.19471157
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 12.8
   lastDividendDate: 1745280000
   quoteType: EQUITY
-  currentPrice: 639.2
-  targetHighPrice: 732.0
+  currentPrice: 596.4
+  targetHighPrice: 701.0
   targetLowPrice: 412.0
-  targetMeanPrice: 580.75
-  targetMedianPrice: 580.0
-  recommendationMean: 3.11765
+  targetMeanPrice: 584.58826
+  targetMedianPrice: 600.0
+  recommendationMean: 3.11111
   recommendationKey: hold
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 205800000
   totalCashPerShare: 6.243
   ebitda: 892200000
@@ -210,73 +210,73 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestamp: 1762273800
-  earningsTimestampStart: 1762273800
-  earningsTimestampEnd: 1762273800
+  shortName: GEBERIT N
+  longName: Geberit AG
+  regularMarketChangePercent: -0.7984011
+  regularMarketPrice: 596.4
+  exchange: EBS
+  messageBoardId: finmb_28856
+  exchangeTimezoneName: Europe/Zurich
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: ch_market
+  esgPopulated: false
   earningsCallTimestampStart: 1773306000
   earningsCallTimestampEnd: 1773306000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 17.71
-  epsForward: 19.98022
-  epsCurrentYear: 18.51184
-  priceEpsCurrentYear: 34.52925
-  fiftyDayAverageChange: 19.764038
-  fiftyDayAverageChangePercent: 0.031906508
-  twoHundredDayAverageChange: 34.343018
-  twoHundredDayAverageChangePercent: 0.05677874
+  epsForward: 19.91145
+  epsCurrentYear: 18.57925
+  priceEpsCurrentYear: 32.100327
+  fiftyDayAverageChange: -22.68396
+  fiftyDayAverageChangePercent: -0.03664117
+  twoHundredDayAverageChange: -12.119995
+  twoHundredDayAverageChangePercent: -0.019917168
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767976264
-  exchange: EBS
-  messageBoardId: finmb_28856
-  exchangeTimezoneName: Europe/Zurich
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: ch_market
-  esgPopulated: false
-  shortName: GEBERIT N
-  longName: Geberit AG
-  regularMarketChangePercent: 3.7662358
-  regularMarketPrice: 639.2
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 903682800000
-  regularMarketChange: 23.200012
-  regularMarketDayRange: 632.4 - 640.2
+  regularMarketChange: -4.799988
+  regularMarketDayRange: 591.8 - 599.0
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 62670
-  fiftyTwoWeekLowChange: 152.70001
-  fiftyTwoWeekLowChangePercent: 0.31387463
-  fiftyTwoWeekRange: 486.5 - 653.8
-  fiftyTwoWeekHighChange: -14.599976
-  fiftyTwoWeekHighChangePercent: -0.022330951
-  fiftyTwoWeekChangePercent: 29.288029
+  averageDailyVolume3Month: 67999
+  fiftyTwoWeekLowChange: 105.900024
+  fiftyTwoWeekLowChangePercent: 0.2159022
+  fiftyTwoWeekRange: 490.5 - 653.8
+  fiftyTwoWeekHighChange: -57.399963
+  fiftyTwoWeekHighChangePercent: -0.08779438
+  fiftyTwoWeekChangePercent: 19.471157
   dividendDate: 1745452800
-  trailingPegRatio: 4.5039
+  earningsTimestamp: 1762273800
+  earningsTimestampStart: 1762273800
+  earningsTimestampEnd: 1762273800
+  regularMarketTime: 1769185803
+  corporateActions: []
+  trailingPegRatio: 4.2023
 fast_info:
   currency: CHF
-  dayHigh: 640.2000122070312
-  dayLow: 632.4000244140625
+  dayHigh: 599.0
+  dayLow: 591.7999877929688
   exchange: EBS
-  fiftyDayAverage: 618.1599987792969
-  lastPrice: 639.2000122070312
-  lastVolume: 56577
-  marketCap: 21069533243.972412
-  open: 639.5999755859375
-  previousClose: 637.2000122070312
+  fiftyDayAverage: 620.3039990234375
+  lastPrice: 596.4000244140625
+  lastVolume: 66177
+  marketCap: 19658745151.944824
+  open: 599.0
+  previousClose: 601.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 636.4000244140625
+  regularMarketPreviousClose: 601.2000122070312
   shares: 32962348
-  tenDayAverageVolume: 72493
-  threeMonthAverageVolume: 62299
+  tenDayAverageVolume: 83858
+  threeMonthAverageVolume: 67745
   timezone: Europe/Zurich
-  twoHundredDayAverage: 603.587999420166
-  yearChange: 0.29288029955126693
+  twoHundredDayAverage: 606.2449998474121
+  yearChange: 0.1947115581534078
   yearHigh: 653.7999877929688
-  yearLow: 486.5
+  yearLow: 490.5
 calendar:
   Dividend Date: 2025-04-24
   Ex-Dividend Date: 2025-04-22
@@ -285,6 +285,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 740000000
+  Revenue High: 715599000
   Revenue Low: 697000000
-  Revenue Average: 716399750
+  Revenue Average: 706299500
diff --git a/Stock/GEHC/GEHC.hours.valid.parquet b/Stock/GEHC/GEHC.hours.valid.parquet
index a20f34c10a961732b6ad3807438a96af419d7239..70955d2e5689eb99afccc5d8402b21b0d826c10a 100644
--- a/Stock/GEHC/GEHC.hours.valid.parquet
+++ b/Stock/GEHC/GEHC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da2ca731f3dc548413185b7498c19fc7fc26a85a57420f1823d343acd0f15812
-size 133919
+oid sha256:fed1210aaff9231e410eda0be54c5e71d10041ceacff692ccc6bd016727825f5
+size 134731
diff --git a/Stock/GEHC/GEHC.minutes.valid.parquet b/Stock/GEHC/GEHC.minutes.valid.parquet
index 69278de5ad0d5a4ea5df33d061e6348bba61901c..64cd87e64607188165807e89bef14fbcce1a6b71 100644
--- a/Stock/GEHC/GEHC.minutes.valid.parquet
+++ b/Stock/GEHC/GEHC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8b29237ea74760ddeb8d821c0d6f7852e7677d3e0cad7241d465411f05c630bb
-size 429608
+oid sha256:f782b49790b799c3026040516914a9c0f48952f949dfad483caefaad3cb548c6
+size 435983
diff --git a/Stock/GEHC/GEHC.ticker.yaml b/Stock/GEHC/GEHC.ticker.yaml
index 620acd79d9f8dc2faf09679a6e20ec5e01cd4650..6a5dc8a7842c3f769f50ed2a53e8113c449dc78a 100644
--- a/Stock/GEHC/GEHC.ticker.yaml
+++ b/Stock/GEHC/GEHC.ticker.yaml
@@ -124,83 +124,83 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 88.125
-  open: 87.6
-  dayLow: 85.405
-  dayHigh: 88.515
-  regularMarketPreviousClose: 88.125
-  regularMarketOpen: 87.6
-  regularMarketDayLow: 85.405
-  regularMarketDayHigh: 88.515
+  previousClose: 81.89
+  open: 81.26
+  dayLow: 79.58
+  dayHigh: 81.81
+  regularMarketPreviousClose: 81.89
+  regularMarketOpen: 81.26
+  regularMarketDayLow: 79.58
+  regularMarketDayHigh: 81.81
   dividendRate: 0.14
-  dividendYield: 0.16
+  dividendYield: 0.18
   exDividendDate: 1767916800
   payoutRatio: 0.027999999
   beta: 1.229
-  trailingPE: 18.070393
-  forwardPE: 17.716251
-  volume: 2991496
-  regularMarketVolume: 2991496
-  averageVolume: 3436417
-  averageVolume10days: 2439940
-  averageDailyVolume10Day: 2439940
-  bid: 75.8
-  ask: 89.1
-  bidSize: 2
-  askSize: 2
-  marketCap: 39848734720
+  trailingPE: 16.515528
+  forwardPE: 16.193796
+  volume: 2333858
+  regularMarketVolume: 2333858
+  averageVolume: 3721444
+  averageVolume10days: 4074620
+  averageDailyVolume10Day: 4074620
+  bid: 79.71
+  ask: 79.83
+  bidSize: 12
+  askSize: 18
+  marketCap: 36419952640
   fiftyTwoWeekLow: 57.65
   fiftyTwoWeekHigh: 94.8
   allTimeHigh: 94.8
   allTimeLow: 53.0
-  priceToSalesTrailing12Months: 1.9682276
-  fiftyDayAverage: 79.9314
-  twoHundredDayAverage: 74.57635
+  priceToSalesTrailing12Months: 1.7988715
+  fiftyDayAverage: 81.3396
+  twoHundredDayAverage: 74.9114
   trailingAnnualDividendRate: 0.14
-  trailingAnnualDividendYield: 0.0015886525
+  trailingAnnualDividendYield: 0.0017096105
   currency: USD
   tradeable: false
-  enterpriseValue: 46723923968
+  enterpriseValue: 43302957056
   profitMargins: 0.10945
   floatShares: 454077589
   sharesOutstanding: 455521592
-  sharesShort: 11772754
-  sharesShortPriorMonth: 9274066
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.025799999
+  sharesShort: 11202509
+  sharesShortPriorMonth: 11138672
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.024600001
   heldPercentInsiders: 0.00274
-  heldPercentInstitutions: 0.89429003
-  shortRatio: 2.82
-  shortPercentOfFloat: 0.0342
+  heldPercentInstitutions: 0.89523005
+  shortRatio: 3.92
+  shortPercentOfFloat: 0.0325
   impliedSharesOutstanding: 456562037
   bookValue: 21.938
-  priceToBook: 3.9784849
+  priceToBook: 3.6361563
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.051
   netIncomeToCommon: 2216000000
   trailingEps: 4.83
-  forwardEps: 4.92655
-  enterpriseToRevenue: 2.308
-  enterpriseToEbitda: 12.886
-  52WeekChange: 0.022493005
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.92596
+  enterpriseToRevenue: 2.139
+  enterpriseToEbitda: 11.942
+  52WeekChange: -0.10360712
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.035
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 87.28
+  currentPrice: 79.77
   targetHighPrice: 108.0
-  targetLowPrice: 73.0
-  targetMeanPrice: 91.8
+  targetLowPrice: 77.0
+  targetMeanPrice: 92.0
   targetMedianPrice: 92.0
-  recommendationMean: 1.85
+  recommendationMean: 1.95
   recommendationKey: buy
   numberOfAnalystOpinions: 20
   totalCash: 4004999936
@@ -230,33 +230,39 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: GE HealthCare Technologies Inc.
+  longName: GE HealthCare Technologies Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 4.83
-  epsForward: 4.92655
-  epsCurrentYear: 4.55533
-  priceEpsCurrentYear: 19.159973
-  fiftyDayAverageChange: 7.3486023
-  fiftyDayAverageChangePercent: 0.091936365
-  twoHundredDayAverageChange: 12.703651
-  twoHundredDayAverageChangePercent: 0.17034425
+  epsForward: 4.92596
+  epsCurrentYear: 4.55142
+  priceEpsCurrentYear: 17.526398
+  fiftyDayAverageChange: -1.569603
+  fiftyDayAverageChangePercent: -0.01929691
+  twoHundredDayAverageChange: 4.858597
+  twoHundredDayAverageChangePercent: 0.06485791
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1671114600000
-  postMarketChangePercent: 0.2978943
-  postMarketPrice: 87.54
-  postMarketChange: 0.26000214
-  regularMarketChange: -0.845001
-  regularMarketDayRange: 85.405 - 88.515
+  regularMarketChangePercent: -2.58884
+  regularMarketPrice: 79.77
+  postMarketChangePercent: -0.26738748
+  postMarketPrice: 79.5567
+  postMarketChange: -0.21329498
+  regularMarketChange: -2.12
+  regularMarketDayRange: 79.58 - 81.81
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3436417
-  fiftyTwoWeekLowChange: 29.629997
-  fiftyTwoWeekLowChangePercent: 0.5139635
+  averageDailyVolume3Month: 3721444
+  fiftyTwoWeekLowChange: 22.119995
+  fiftyTwoWeekLowChangePercent: 0.38369462
   fiftyTwoWeekRange: 57.65 - 94.8
-  fiftyTwoWeekHighChange: -7.5200043
-  fiftyTwoWeekHighChangePercent: -0.07932494
-  fiftyTwoWeekChangePercent: 2.2493005
+  fiftyTwoWeekHighChange: -15.030006
+  fiftyTwoWeekHighChangePercent: -0.15854436
+  fiftyTwoWeekChangePercent: -10.360712
   dividendDate: 1770940800
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
@@ -264,42 +270,36 @@ info:
   earningsCallTimestampStart: 1770211800
   earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1671114600000
+  corporateActions: []
+  postMarketTime: 1769216152
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_1804385326
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.958867
-  regularMarketPrice: 87.28
-  corporateActions: []
-  postMarketTime: 1768005480
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: GE HealthCare Technologies Inc.
-  longName: GE HealthCare Technologies Inc.
   displayName: GE HealthCare
-  trailingPegRatio: 2.6137
+  trailingPegRatio: 2.3888
 fast_info:
   currency: USD
-  dayHigh: 88.51499938964844
-  dayLow: 85.40499877929688
+  dayHigh: 81.80999755859375
+  dayLow: 79.58000183105469
   exchange: NMS
-  fiftyDayAverage: 79.9313996887207
-  lastPrice: 87.27999877929688
-  lastVolume: 2991300
-  marketCap: 39848734032.033295
-  open: 87.5999984741211
-  previousClose: 88.0
+  fiftyDayAverage: 81.339599609375
+  lastPrice: 79.7699966430664
+  lastVolume: 2340500
+  marketCap: 36419952158.84156
+  open: 81.26000213623047
+  previousClose: 82.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 88.16000366210938
+  regularMarketPreviousClose: 81.88999938964844
   shares: 456562037
-  tenDayAverageVolume: 2439940
-  threeMonthAverageVolume: 3493226
+  tenDayAverageVolume: 4074620
+  threeMonthAverageVolume: 3703361
   timezone: America/New_York
-  twoHundredDayAverage: 74.57634998321534
-  yearChange: 0.02249294933477865
+  twoHundredDayAverage: 74.91139995574952
+  yearChange: -0.10360716307486126
   yearHigh: 94.80000305175781
   yearLow: 57.650001525878906
 calendar:
@@ -309,7 +309,7 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 1.46
   Earnings Low: 1.197
-  Earnings Average: 1.40217
+  Earnings Average: 1.39813
   Revenue High: 5698430000
   Revenue Low: 5470000000
-  Revenue Average: 5602059500
+  Revenue Average: 5604524870
diff --git a/Stock/GEI.TO/GEI.TO.hours.valid.parquet b/Stock/GEI.TO/GEI.TO.hours.valid.parquet
index 7884d7dc5871441135307ec3b9618bf69ba4ee35..758047d73bc5702d87bcd973d9af1e06a65852a5 100644
--- a/Stock/GEI.TO/GEI.TO.hours.valid.parquet
+++ b/Stock/GEI.TO/GEI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bcaaedbd34b55b3d93d286f8b8000a5328400dc0aa2db8bbf962765845b04710
-size 90532
+oid sha256:a11b8b4ed54104e05ede6465e77c1bf0fa1cf8186105a5f27606a3ba828e6189
+size 91083
diff --git a/Stock/GEI.TO/GEI.TO.minutes.valid.parquet b/Stock/GEI.TO/GEI.TO.minutes.valid.parquet
index 84d678f9456e7315e90069d86cb8b193d590611f..85bd9936fe3654ff239f401d04340a19b6674798 100644
--- a/Stock/GEI.TO/GEI.TO.minutes.valid.parquet
+++ b/Stock/GEI.TO/GEI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a9d90f45af25ac82612587962a26eb9d59d51b4424458c188b465277cee1bfd
-size 205682
+oid sha256:e8f4aa0c9243546e4ccf8aef66f4696ec5dbcdc7b1ec8e7a5424bbe9e55d92aa
+size 208747
diff --git a/Stock/GEI.TO/GEI.TO.ticker.yaml b/Stock/GEI.TO/GEI.TO.ticker.yaml
index 71721ce7e4e868b65809b1887de0da96686fc961..313575fd8fb4491877d8dcb970bb5fcab3e1cccd 100644
--- a/Stock/GEI.TO/GEI.TO.ticker.yaml
+++ b/Stock/GEI.TO/GEI.TO.ticker.yaml
@@ -97,79 +97,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.13
-  open: 24.65
-  dayLow: 24.65
-  dayHigh: 25.05
-  regularMarketPreviousClose: 25.13
-  regularMarketOpen: 24.65
-  regularMarketDayLow: 24.65
-  regularMarketDayHigh: 25.05
+  previousClose: 25.74
+  open: 25.98
+  dayLow: 25.83
+  dayHigh: 26.34
+  regularMarketPreviousClose: 25.74
+  regularMarketOpen: 25.98
+  regularMarketDayLow: 25.83
+  regularMarketDayHigh: 26.34
   dividendRate: 1.72
-  dividendYield: 6.88
+  dividendYield: 6.56
   exDividendDate: 1767052800
   payoutRatio: 1.8478
   fiveYearAvgDividendYield: 6.62
   beta: 0.676
-  trailingPE: 27.184782
-  forwardPE: 18.222488
-  volume: 394132
-  regularMarketVolume: 394132
-  averageVolume: 611790
-  averageVolume10days: 461310
-  averageDailyVolume10Day: 461310
-  bid: 24.92
-  ask: 25.18
-  marketCap: 4097728512
+  trailingPE: 28.478262
+  forwardPE: 19.127579
+  volume: 693864
+  regularMarketVolume: 693864
+  averageVolume: 596388
+  averageVolume10days: 541530
+  averageDailyVolume10Day: 541530
+  bid: 26.17
+  ask: 26.2
+  marketCap: 4292702464
   fiftyTwoWeekLow: 19.63
   fiftyTwoWeekHigh: 27.37
   allTimeHigh: 37.77
   allTimeLow: 10.96
-  priceToSalesTrailing12Months: 0.38146698
-  fiftyDayAverage: 24.8274
-  twoHundredDayAverage: 24.22145
+  priceToSalesTrailing12Months: 0.39961758
+  fiftyDayAverage: 25.2902
+  twoHundredDayAverage: 24.40125
   trailingAnnualDividendRate: 1.7
-  trailingAnnualDividendYield: 0.06764823
+  trailingAnnualDividendYield: 0.06604507
   currency: CAD
   tradeable: false
-  enterpriseValue: 6767242240
+  enterpriseValue: 6962164224
   profitMargins: 0.014040001
   floatShares: 163172646
   sharesOutstanding: 163843597
   sharesShort: 1870519
-  sharesShortPriorMonth: 2859465
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0114
+  sharesShortPriorMonth: 2207393
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0145000005
   heldPercentInsiders: 0.0037099998
-  heldPercentInstitutions: 0.53013
-  shortRatio: 4.21
+  heldPercentInstitutions: 0.52411
+  shortRatio: 3.66
   impliedSharesOutstanding: 163843597
   bookValue: 5.301
-  priceToBook: 4.7179775
+  priceToBook: 4.942464
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.153
   netIncomeToCommon: 150783008
   trailingEps: 0.92
-  forwardEps: 1.37248
-  enterpriseToRevenue: 0.63
-  enterpriseToEbitda: 13.606
-  52WeekChange: -0.009897053
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.36975
+  enterpriseToRevenue: 0.648
+  enterpriseToEbitda: 13.998
+  52WeekChange: 0.047580957
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.43
   lastDividendDate: 1767052800
   quoteType: EQUITY
-  currentPrice: 25.01
+  currentPrice: 26.2
   targetHighPrice: 30.0
-  targetLowPrice: 23.0
-  targetMeanPrice: 27.15385
+  targetLowPrice: 24.0
+  targetMeanPrice: 27.46154
   targetMedianPrice: 28.0
   recommendationMean: 2.15385
   recommendationKey: buy
@@ -201,9 +201,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_4282491
   exchangeTimezoneName: America/Toronto
@@ -211,71 +210,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: GIBSON ENERGY INC
   longName: Gibson Energy Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1327415400000
-  regularMarketChangePercent: -0.4775127
-  regularMarketPrice: 25.01
-  regularMarketChange: -0.11999893
-  regularMarketDayRange: 24.65 - 25.05
+  regularMarketChangePercent: 1.7871056
+  regularMarketPrice: 26.2
+  regularMarketChange: 0.460001
+  regularMarketDayRange: 25.83 - 26.34
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 611790
-  fiftyTwoWeekLowChange: 5.380001
-  fiftyTwoWeekLowChangePercent: 0.27407035
+  averageDailyVolume3Month: 596388
+  fiftyTwoWeekLowChange: 6.5700016
+  fiftyTwoWeekLowChangePercent: 0.33469188
   fiftyTwoWeekRange: 19.63 - 27.37
-  fiftyTwoWeekHighChange: -2.3600006
-  fiftyTwoWeekHighChangePercent: -0.086225815
-  fiftyTwoWeekChangePercent: -0.9897053
+  fiftyTwoWeekHighChange: -1.1700001
+  fiftyTwoWeekHighChangePercent: -0.042747535
+  fiftyTwoWeekChangePercent: 4.7580957
   dividendDate: 1768521600
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1762203600
-  earningsTimestampEnd: 1762203600
-  earningsCallTimestampStart: 1762264800
-  earningsCallTimestampEnd: 1762264800
+  earningsTimestamp: 1771362000
+  earningsTimestampStart: 1771362000
+  earningsTimestampEnd: 1771362000
+  earningsCallTimestampStart: 1771423200
+  earningsCallTimestampEnd: 1771423200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.92
-  epsForward: 1.37248
-  epsCurrentYear: 1.26062
-  priceEpsCurrentYear: 19.839445
-  fiftyDayAverageChange: 0.18260002
-  fiftyDayAverageChangePercent: 0.0073547782
-  twoHundredDayAverageChange: 0.7885494
-  twoHundredDayAverageChangePercent: 0.03255583
+  epsForward: 1.36975
+  epsCurrentYear: 1.25335
+  priceEpsCurrentYear: 20.903978
+  fiftyDayAverageChange: 0.9098015
+  fiftyDayAverageChangePercent: 0.03597447
+  twoHundredDayAverageChange: 1.7987499
+  twoHundredDayAverageChangePercent: 0.07371548
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 25.049999237060547
-  dayLow: 24.649999618530273
+  dayHigh: 26.34000015258789
+  dayLow: 25.829999923706055
   exchange: TOR
-  fiftyDayAverage: 24.827399864196778
-  lastPrice: 25.010000228881836
-  lastVolume: 394100
-  marketCap: 4097728398.4708233
-  open: 24.649999618530273
-  previousClose: 24.61
+  fiftyDayAverage: 25.29019989013672
+  lastPrice: 26.200000762939453
+  lastVolume: 706000
+  marketCap: 4292702366.4027443
+  open: 25.979999542236328
+  previousClose: 25.74
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.610000610351562
+  regularMarketPreviousClose: 25.739999771118164
   shares: 163843597
-  tenDayAverageVolume: 461310
-  threeMonthAverageVolume: 611761
+  tenDayAverageVolume: 541530
+  threeMonthAverageVolume: 595284
   timezone: America/Toronto
-  twoHundredDayAverage: 24.221450023651123
-  yearChange: -0.00989707037746399
+  twoHundredDayAverage: 24.401250009536742
+  yearChange: 0.047580988531275216
   yearHigh: 27.3700008392334
   yearLow: 19.6299991607666
 calendar:
   Dividend Date: 2026-01-16
   Ex-Dividend Date: 2025-12-30
   Earnings Date:
-  - '2025-11-03T00:00:00'
+  - '2026-02-17T00:00:00'
   Earnings High: 0.36
-  Earnings Low: 0.29234
-  Earnings Average: 0.32068
+  Earnings Low: 0.27
+  Earnings Average: 0.31354
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/GEN/GEN.hours.valid.parquet b/Stock/GEN/GEN.hours.valid.parquet
index 869cd9d336dc1282f1a5117a630f736416210e35..ab89f4f603c3b2bcec8af46acbeaefb1d309f341 100644
--- a/Stock/GEN/GEN.hours.valid.parquet
+++ b/Stock/GEN/GEN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71a5498f37ce599484e54e1b39c4e354c22cab55f1f01136204baaa45bc66106
-size 118746
+oid sha256:162dcaae0416167fc16c2d48288fc1e19a65d41733ef7496ebfa7b63d53312f2
+size 119490
diff --git a/Stock/GEN/GEN.minutes.valid.parquet b/Stock/GEN/GEN.minutes.valid.parquet
index 6ddc0efb253638975c0596df45ac67d26ab83d2b..5fcbe2a39802275cf7427f648df701fa66cb1c18 100644
--- a/Stock/GEN/GEN.minutes.valid.parquet
+++ b/Stock/GEN/GEN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a9d8d0cd14498aa0c7a71b01f3c0f6be6af050824958be082884008066b3ac6
-size 353100
+oid sha256:de5ad91a7a378dc3e97d60c67b2b9e5f556ac9dfd83fe40974c08f80bab617be
+size 359184
diff --git a/Stock/GEN/GEN.ticker.yaml b/Stock/GEN/GEN.ticker.yaml
index 6d1a2fc6076ef3455bda427f8abe0195d7d7f54c..e946e80e45a8249f26431a5538bb9d2d38a906ac 100644
--- a/Stock/GEN/GEN.ticker.yaml
+++ b/Stock/GEN/GEN.ticker.yaml
@@ -72,65 +72,65 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.symantec.com/phoenix.zhtml?c=89422&p=irol-irhomeNews
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.539999
-  open: 26.54
-  dayLow: 26.345
-  dayHigh: 27.105
-  regularMarketPreviousClose: 26.539999
-  regularMarketOpen: 26.54
-  regularMarketDayLow: 26.345
-  regularMarketDayHigh: 27.105
+  previousClose: 25.22
+  open: 25.17
+  dayLow: 25.1
+  dayHigh: 25.44
+  regularMarketPreviousClose: 25.22
+  regularMarketOpen: 25.17
+  regularMarketDayLow: 25.1
+  regularMarketDayHigh: 25.44
   dividendRate: 0.5
-  dividendYield: 1.85
+  dividendYield: 1.97
   exDividendDate: 1763337600
   payoutRatio: 0.5495
   fiveYearAvgDividendYield: 2.12
   beta: 1.084
-  trailingPE: 29.626371
-  forwardPE: 9.435844
-  volume: 3844479
-  regularMarketVolume: 3844479
-  averageVolume: 4563541
-  averageVolume10days: 3378840
-  averageDailyVolume10Day: 3378840
-  bid: 26.23
-  ask: 28.9
-  bidSize: 1
+  trailingPE: 27.923077
+  forwardPE: 8.893353
+  volume: 3159057
+  regularMarketVolume: 3159057
+  averageVolume: 4791221
+  averageVolume10days: 4230650
+  averageDailyVolume10Day: 4230650
+  bid: 25.38
+  ask: 26.62
+  bidSize: 6
   askSize: 1
-  marketCap: 16626665472
+  marketCap: 15670756352
   fiftyTwoWeekLow: 22.74
   fiftyTwoWeekHigh: 32.22
   allTimeHigh: 34.2
   allTimeLow: 0.6875
-  priceToSalesTrailing12Months: 3.7171173
-  fiftyDayAverage: 26.7548
-  twoHundredDayAverage: 27.98505
+  priceToSalesTrailing12Months: 3.5034108
+  fiftyDayAverage: 26.7324
+  twoHundredDayAverage: 27.9733
   trailingAnnualDividendRate: 0.5
-  trailingAnnualDividendYield: 0.018839488
+  trailingAnnualDividendYield: 0.019825537
   currency: USD
   tradeable: false
-  enterpriseValue: 24706666496
+  enterpriseValue: 23750756352
   profitMargins: 0.12743
-  floatShares: 472379869
+  floatShares: 472373702
   sharesOutstanding: 616716107
-  sharesShort: 18696893
-  sharesShortPriorMonth: 19446999
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.030299999
+  sharesShort: 20289984
+  sharesShortPriorMonth: 20611305
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.032899998
   heldPercentInsiders: 0.09307
-  heldPercentInstitutions: 0.88235
+  heldPercentInstitutions: 0.88238996
   shortRatio: 4.26
-  shortPercentOfFloat: 0.0382
+  shortPercentOfFloat: 0.041500002
   impliedSharesOutstanding: 616716107
   bookValue: 3.982
-  priceToBook: 6.770467
+  priceToBook: 6.381215
   lastFiscalYearEnd: 1743120000
   nextFiscalYearEnd: 1774656000
   mostRecentQuarter: 1759449600
@@ -140,14 +140,14 @@ info:
   forwardEps: 2.85719
   lastSplitFactor: '2:1'
   lastSplitDate: 1101859200
-  enterpriseToRevenue: 5.524
-  enterpriseToEbitda: 12.709
-  52WeekChange: 0.0040968657
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.31
+  enterpriseToEbitda: 12.217
+  52WeekChange: -0.075663865
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.125
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 26.96
+  currentPrice: 25.41
   targetHighPrice: 46.0
   targetLowPrice: 25.0
   targetMeanPrice: 32.85
@@ -182,41 +182,50 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 10.611123
-  fiftyDayAverageChange: 0.20519829
-  fiftyDayAverageChangePercent: 0.0076695876
-  twoHundredDayAverageChange: -1.0250511
-  twoHundredDayAverageChangePercent: -0.036628526
+  epsTrailingTwelveMonths: 0.91
+  epsForward: 2.85719
+  epsCurrentYear: 2.54073
+  priceEpsCurrentYear: 10.001062
+  fiftyDayAverageChange: -1.322401
+  fiftyDayAverageChangePercent: -0.0494681
+  twoHundredDayAverageChange: -2.563301
+  twoHundredDayAverageChangePercent: -0.09163384
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: NortonLifeLock Inc.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  shortName: Gen Digital Inc.
-  longName: Gen Digital Inc.
+  marketState: CLOSED
+  exchange: NMS
   messageBoardId: finmb_35000
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.7533725
+  regularMarketPrice: 25.41
+  shortName: Gen Digital Inc.
+  longName: Gen Digital Inc.
+  corporateActions: []
+  postMarketTime: 1769206353
+  regularMarketTime: 1769202001
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 614611800000
-  postMarketChangePercent: 0.059349958
-  postMarketPrice: 26.976
-  postMarketChange: 0.016000748
-  regularMarketChange: 0.42
-  regularMarketDayRange: 26.345 - 27.105
+  postMarketChangePercent: 0.0
+  postMarketPrice: 25.41
+  postMarketChange: 0.0
+  regularMarketChange: 0.19000053
+  regularMarketDayRange: 25.1 - 25.44
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4563541
-  fiftyTwoWeekLowChange: 4.2199993
-  fiftyTwoWeekLowChangePercent: 0.18557605
+  averageDailyVolume3Month: 4791221
+  fiftyTwoWeekLowChange: 2.67
+  fiftyTwoWeekLowChangePercent: 0.11741425
   fiftyTwoWeekRange: 22.74 - 32.22
-  fiftyTwoWeekHighChange: -5.260002
-  fiftyTwoWeekHighChangePercent: -0.1632527
-  fiftyTwoWeekChangePercent: 0.40968657
+  fiftyTwoWeekHighChange: -6.8100014
+  fiftyTwoWeekHighChangePercent: -0.21135944
+  fiftyTwoWeekChangePercent: -7.566386
   dividendDate: 1765324800
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
@@ -224,35 +233,26 @@ info:
   earningsCallTimestampStart: 1770328800
   earningsCallTimestampEnd: 1770328800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.91
-  epsForward: 2.85719
-  epsCurrentYear: 2.54073
-  regularMarketChangePercent: 1.58252
-  regularMarketPrice: 26.96
-  corporateActions: []
-  postMarketTime: 1768002988
-  regularMarketTime: 1767992402
-  exchange: NMS
   trailingPegRatio: 0.9035
 fast_info:
   currency: USD
-  dayHigh: 27.110000610351562
-  dayLow: 26.350000381469727
+  dayHigh: 25.440000534057617
+  dayLow: 25.100000381469727
   exchange: NMS
-  fiftyDayAverage: 26.754800071716307
-  lastPrice: 26.959999084472656
-  lastVolume: 3844500
-  marketCap: 16626665680.09954
-  open: 26.489999771118164
-  previousClose: 26.36
+  fiftyDayAverage: 26.732399978637694
+  lastPrice: 25.40999984741211
+  lastVolume: 4056700
+  marketCap: 15670756184.76659
+  open: 25.170000076293945
+  previousClose: 25.4532
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.540000915527344
+  regularMarketPreviousClose: 25.219999313354492
   shares: 616716107
-  tenDayAverageVolume: 3378840
-  threeMonthAverageVolume: 4552698
+  tenDayAverageVolume: 4230650
+  threeMonthAverageVolume: 4748935
   timezone: America/New_York
-  twoHundredDayAverage: 27.98505009651184
-  yearChange: 0.0040967859009359365
+  twoHundredDayAverage: 27.97330008506775
+  yearChange: -0.0756638756283791
   yearHigh: 32.220001220703125
   yearLow: 22.739999771118164
 calendar:
diff --git a/Stock/GEV/GEV.days.valid.parquet b/Stock/GEV/GEV.days.valid.parquet
index b1f30a5bbb761fc2213e2daa95d5c33a825b7744..408a00f58e5223ef033e630d5c7baf61d008343d 100644
--- a/Stock/GEV/GEV.days.valid.parquet
+++ b/Stock/GEV/GEV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b9531fc3ccb28a3d760c9e942f4ed01e981645b5fe5446ffb9f303630f481ba4
-size 26100
+oid sha256:80a8e15fc45d9d31f6c4257dbf1d9ecf96af17e8f8f95a1bc92f8bf0bdab3e46
+size 26314
diff --git a/Stock/GEV/GEV.hours.valid.parquet b/Stock/GEV/GEV.hours.valid.parquet
index d195fc77eb3a1476c1cc6aa1a476af7e79cac52b..ea6eb1899d7262d75d5046a6797ac413b3aef328 100644
--- a/Stock/GEV/GEV.hours.valid.parquet
+++ b/Stock/GEV/GEV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1125ecd24c1b0f50b77aee32340cee7efcbc440afe33dc45c5c5bbb1544a9e39
-size 133082
+oid sha256:50a145743e71418a426c853a01e8d77b6e2aeed34e625de99f797e757ce7a4f2
+size 134237
diff --git a/Stock/GEV/GEV.minutes.valid.parquet b/Stock/GEV/GEV.minutes.valid.parquet
index f868ee620bf86f8d934cc4f72441209804636940..f77723a7e96d8f164da8a02a9bf33cebca2adc12 100644
--- a/Stock/GEV/GEV.minutes.valid.parquet
+++ b/Stock/GEV/GEV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4568743c493a1d9244cd9a552ad5d3fa326b5c027991882b00046c485a195dc7
-size 657112
+oid sha256:1811eff9adf63943ac3bd50d00f5ac89e695986bb73cdaf3595309fbe35efa6e
+size 666185
diff --git a/Stock/GEV/GEV.ticker.yaml b/Stock/GEV/GEV.ticker.yaml
index 86bea12304548c1b44425d4c58f56efe31919613..88336022778ee3dff9abf55c4dd88e4dedf425ff 100644
--- a/Stock/GEV/GEV.ticker.yaml
+++ b/Stock/GEV/GEV.ticker.yaml
@@ -43,15 +43,6 @@ info:
     totalPay: 2191941
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Maria Victoria Zingoni Dominguez
-    age: 50
-    title: Chief Executive Officer of Power
-    yearBorn: 1975
-    fiscalYear: 2024
-    totalPay: 3275222
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Pablo M. Koziner
     age: 52
@@ -101,88 +92,96 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Scott  Reese
+    age: 53
+    title: Chief Executive Officer of Electrification Software
+    yearBorn: 1972
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 3
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 680.86
-  open: 632.32
-  dayLow: 621.42
-  dayHigh: 632.32
-  regularMarketPreviousClose: 680.86
-  regularMarketOpen: 632.32
-  regularMarketDayLow: 621.42
-  regularMarketDayHigh: 632.32
+  previousClose: 661.67
+  open: 662.18
+  dayLow: 649.0
+  dayHigh: 666.13
+  regularMarketPreviousClose: 661.67
+  regularMarketOpen: 662.18
+  regularMarketDayLow: 649.0
+  regularMarketDayHigh: 666.13
   dividendRate: 1.25
-  dividendYield: 0.2
+  dividendYield: 0.19
   exDividendDate: 1767571200
   payoutRatio: 0.1221
-  trailingPE: 101.0552
-  forwardPE: 47.564434
-  volume: 3101942
-  regularMarketVolume: 3101942
-  averageVolume: 3311953
-  averageVolume10days: 2350270
-  averageDailyVolume10Day: 2350270
-  bid: 622.5
-  ask: 623.2
-  bidSize: 280
-  askSize: 120
-  marketCap: 169459400704
+  trailingPE: 107.4804
+  forwardPE: 50.21233
+  volume: 1950348
+  regularMarketVolume: 1950348
+  averageVolume: 3155172
+  averageVolume10days: 3059080
+  averageDailyVolume10Day: 3059080
+  bid: 656.14
+  ask: 656.8
+  bidSize: 560
+  askSize: 160
+  marketCap: 179063472128
   fiftyTwoWeekLow: 252.25
   fiftyTwoWeekHigh: 731.0
   allTimeHigh: 731.0
   allTimeLow: 115.0
-  priceToSalesTrailing12Months: 4.498524
-  fiftyDayAverage: 617.2004
-  twoHundredDayAverage: 543.7934
+  priceToSalesTrailing12Months: 4.753477
+  fiftyDayAverage: 633.2168
+  twoHundredDayAverage: 559.8007
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.0014687307
+  trailingAnnualDividendYield: 0.0015113275
   currency: USD
   tradeable: false
-  enterpriseValue: 163514990592
+  enterpriseValue: 173087178752
   profitMargins: 0.045229997
-  floatShares: 270880920
+  floatShares: 270878207
   sharesOutstanding: 271320459
-  sharesShort: 7171803
-  sharesShortPriorMonth: 7196296
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026400002
+  sharesShort: 7060615
+  sharesShortPriorMonth: 7552922
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.025999999
   heldPercentInsiders: 0.00067000004
-  heldPercentInstitutions: 0.79177004
-  shortRatio: 1.97
-  shortPercentOfFloat: 0.026400002
+  heldPercentInstitutions: 0.79129
+  shortRatio: 2.06
+  shortPercentOfFloat: 0.025999999
   impliedSharesOutstanding: 272223940
   bookValue: 31.866
-  priceToBook: 19.534927
+  priceToBook: 20.642065
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1704000000
-  trailingEps: 6.16
-  forwardEps: 13.08751
-  enterpriseToRevenue: 4.341
-  enterpriseToEbitda: 55.712
-  52WeekChange: 0.6970639
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.12
+  forwardEps: 13.09997
+  enterpriseToRevenue: 4.595
+  enterpriseToEbitda: 58.973
+  52WeekChange: 0.9932728
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1767571200
   quoteType: EQUITY
-  currentPrice: 622.5
+  currentPrice: 657.78
   targetHighPrice: 1000.0
-  targetLowPrice: 485.0
-  targetMeanPrice: 754.0611
-  targetMedianPrice: 772.0
-  recommendationMean: 1.84375
+  targetLowPrice: 500.0
+  targetMeanPrice: 754.58185
+  targetMedianPrice: 769.0
+  recommendationMean: 1.87097
   recommendationKey: buy
-  numberOfAnalystOpinions: 28
+  numberOfAnalystOpinions: 27
   totalCash: 7544999936
   totalCashPerShare: 27.808
   ebitda: 2935000064
@@ -209,11 +208,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: GE Vernova Inc.
   marketState: CLOSED
+  shortName: GE Vernova Inc.
+  longName: GE Vernova Inc.
   corporateActions: []
-  postMarketTime: 1768006722
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216397
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_1818848396
   exchangeTimezoneName: America/New_York
@@ -221,24 +221,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.587899
+  regularMarketPrice: 657.78
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1711546200000
-  postMarketChangePercent: 0.024100307
-  regularMarketChangePercent: -8.57151
-  regularMarketPrice: 622.5
-  longName: GE Vernova Inc.
-  postMarketPrice: 622.65
-  postMarketChange: 0.15002441
-  regularMarketChange: -58.36
-  regularMarketDayRange: 621.42 - 632.32
+  postMarketChangePercent: -0.21515128
+  postMarketPrice: 656.3648
+  postMarketChange: -1.4152222
+  regularMarketChange: -3.88995
+  regularMarketDayRange: 649.0 - 666.13
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3311953
-  fiftyTwoWeekLowChange: 370.25
-  fiftyTwoWeekLowChangePercent: 1.4677899
+  averageDailyVolume3Month: 3155172
+  fiftyTwoWeekLowChange: 405.53003
+  fiftyTwoWeekLowChangePercent: 1.6076512
   fiftyTwoWeekRange: 252.25 - 731.0
-  fiftyTwoWeekHighChange: -108.5
-  fiftyTwoWeekHighChangePercent: -0.14842682
-  fiftyTwoWeekChangePercent: 69.70639
+  fiftyTwoWeekHighChange: -73.21997
+  fiftyTwoWeekHighChangePercent: -0.100164115
+  fiftyTwoWeekChangePercent: 99.32728
   dividendDate: 1769990400
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
@@ -246,42 +245,42 @@ info:
   earningsCallTimestampStart: 1769603400
   earningsCallTimestampEnd: 1769603400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.16
-  epsForward: 13.08751
-  epsCurrentYear: 6.94993
-  priceEpsCurrentYear: 89.569244
-  fiftyDayAverageChange: 5.2996216
-  fiftyDayAverageChangePercent: 0.008586549
-  twoHundredDayAverageChange: 78.706604
-  twoHundredDayAverageChangePercent: 0.14473623
+  epsTrailingTwelveMonths: 6.12
+  epsForward: 13.09997
+  epsCurrentYear: 7.00146
+  priceEpsCurrentYear: 93.94898
+  fiftyDayAverageChange: 24.563232
+  fiftyDayAverageChangePercent: 0.038791187
+  twoHundredDayAverageChange: 97.97931
+  twoHundredDayAverageChangePercent: 0.17502533
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2024-04-02'
   prevName: GE Vernova LLC
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.8 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   displayName: GE Vernova
-  trailingPegRatio: 1.6453
+  trailingPegRatio: 1.7385
 fast_info:
   currency: USD
-  dayHigh: 632.3200073242188
-  dayLow: 621.1099853515625
+  dayHigh: 666.1300048828125
+  dayLow: 649.0
   exchange: NYQ
-  fiftyDayAverage: 617.2004040527344
-  lastPrice: 622.5
-  lastVolume: 3104000
-  marketCap: 169459402650.0
-  open: 632.3200073242188
-  previousClose: 630.06
+  fiftyDayAverage: 633.2168041992187
+  lastPrice: 657.780029296875
+  lastVolume: 2004600
+  marketCap: 179063471228.51074
+  open: 662.1799926757812
+  previousClose: 661.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 628.4000244140625
+  regularMarketPreviousClose: 661.6699829101562
   shares: 272223940
-  tenDayAverageVolume: 2350270
-  threeMonthAverageVolume: 3307058
+  tenDayAverageVolume: 3059080
+  threeMonthAverageVolume: 3163866
   timezone: America/New_York
-  twoHundredDayAverage: 543.7934005737304
-  yearChange: 0.6970638863259518
+  twoHundredDayAverage: 559.8007005310059
+  yearChange: 0.9932728160511364
   yearHigh: 731.0
   yearLow: 252.25
 calendar:
@@ -291,7 +290,7 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 3.53
   Earnings Low: 2.41
-  Earnings Average: 3.1068
+  Earnings Average: 3.1182
   Revenue High: 10888000000
   Revenue Low: 9624000000
-  Revenue Average: 10209766580
+  Revenue Average: 10222847530
diff --git a/Stock/GFL.TO/GFL.TO.actions.yaml b/Stock/GFL.TO/GFL.TO.actions.yaml
index cdc3b9b2c191e241de2e1d18b11ca80521795fb7..743a7b1867ab4f4a8595f58e621d69565833b747 100644
--- a/Stock/GFL.TO/GFL.TO.actions.yaml
+++ b/Stock/GFL.TO/GFL.TO.actions.yaml
@@ -70,3 +70,6 @@
 - Date: '2025-10-15T00:00:00-04:00'
   Dividends: 0.022
   Stock Splits: 0.0
+- Date: '2026-01-13T00:00:00-05:00'
+  Dividends: 0.021
+  Stock Splits: 0.0
diff --git a/Stock/GFL.TO/GFL.TO.dividends.yaml b/Stock/GFL.TO/GFL.TO.dividends.yaml
index c5c6a9c80078675cfe4f6a9fbb0f77a009969fc9..9621f3b41bf59894f6cf6bb900a3bec32aafd8a7 100644
--- a/Stock/GFL.TO/GFL.TO.dividends.yaml
+++ b/Stock/GFL.TO/GFL.TO.dividends.yaml
@@ -22,3 +22,4 @@
 '2025-04-14T00:00:00-04:00': 0.021
 '2025-07-14T00:00:00-04:00': 0.021
 '2025-10-15T00:00:00-04:00': 0.022
+'2026-01-13T00:00:00-05:00': 0.021
diff --git a/Stock/GFL.TO/GFL.TO.hours.valid.parquet b/Stock/GFL.TO/GFL.TO.hours.valid.parquet
index 96dbf524d27ca4521ab9fa849c94e2c09795b9da..196bd4bae6289ece6a1c08a76ea32745c4085e74 100644
--- a/Stock/GFL.TO/GFL.TO.hours.valid.parquet
+++ b/Stock/GFL.TO/GFL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:325f65bd757c5ffd93954e599bfed8ac433a138dc97da6e904152c0b7e96ebdd
-size 119217
+oid sha256:119d9801387fd976bcdb4a3fafbfe710a24cec4e6ad2dd0324d2ce902a40cff0
+size 120382
diff --git a/Stock/GFL.TO/GFL.TO.minutes.valid.parquet b/Stock/GFL.TO/GFL.TO.minutes.valid.parquet
index 3997f0a3d7cb3e9ae9d0cf4cbafd221d9d0dc5d9..0a59a43bcd032bb27fc7a7c1729f22c625cd91a2 100644
--- a/Stock/GFL.TO/GFL.TO.minutes.valid.parquet
+++ b/Stock/GFL.TO/GFL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3f2a38714fe3de6438b14b2023896da15f2e37084530b023fb7fc5f26f397d9
-size 226631
+oid sha256:b60e620f222078d0d9f49b8ba434114b77867f77254e60b272d4fc2a9af0fe3b
+size 230782
diff --git a/Stock/GFL.TO/GFL.TO.ticker.yaml b/Stock/GFL.TO/GFL.TO.ticker.yaml
index 0fb643f84e215c24629d219cc72da0bf4bf755e8..6e8fe4f63009bc63db1a7ce7358214f98c8e1f3d 100644
--- a/Stock/GFL.TO/GFL.TO.ticker.yaml
+++ b/Stock/GFL.TO/GFL.TO.ticker.yaml
@@ -95,82 +95,82 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 58.76
-  open: 58.68
-  dayLow: 58.49
-  dayHigh: 59.27
-  regularMarketPreviousClose: 58.76
-  regularMarketOpen: 58.68
-  regularMarketDayLow: 58.49
-  regularMarketDayHigh: 59.27
-  dividendRate: 0.08
+  previousClose: 61.58
+  open: 61.57
+  dayLow: 60.6
+  dayHigh: 62.17
+  regularMarketPreviousClose: 61.58
+  regularMarketOpen: 61.57
+  regularMarketDayLow: 60.6
+  regularMarketDayHigh: 62.17
+  dividendRate: 0.09
   dividendYield: 0.14
   exDividendDate: 1768262400
   payoutRatio: 0.3432
   fiveYearAvgDividendYield: 0.14
   beta: 0.593
-  trailingPE: 246.45834
-  forwardPE: 56.02546
-  volume: 227516
-  regularMarketVolume: 227516
-  averageVolume: 350893
-  averageVolume10days: 271580
-  averageDailyVolume10Day: 271580
-  bid: 58.9
-  ask: 59.23
-  marketCap: 21369556992
-  fiftyTwoWeekLow: 57.63
+  trailingPE: 253.66667
+  forwardPE: 59.175163
+  volume: 410272
+  regularMarketVolume: 410272
+  averageVolume: 351498
+  averageVolume10days: 359310
+  averageDailyVolume10Day: 359310
+  bid: 60.86
+  ask: 60.87
+  marketCap: 21994567680
+  fiftyTwoWeekLow: 56.76
   fiftyTwoWeekHigh: 71.82
   allTimeHigh: 71.82
   allTimeLow: 16.85
-  priceToSalesTrailing12Months: 2.59847
-  fiftyDayAverage: 61.288
-  twoHundredDayAverage: 65.5198
+  priceToSalesTrailing12Months: 2.6744692
+  fiftyDayAverage: 60.9522
+  twoHundredDayAverage: 65.15675
   trailingAnnualDividendRate: 0.045
-  trailingAnnualDividendYield: 0.00076582714
+  trailingAnnualDividendYield: 0.0007307567
   currency: CAD
   tradeable: false
-  enterpriseValue: 29117081600
+  enterpriseValue: 29738364928
   profitMargins: 0.4391
   floatShares: 262638115
   sharesOutstanding: 347948596
-  sharesShort: 2470351
-  sharesShortPriorMonth: 2389608
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0070999996
+  sharesShort: 2380497
+  sharesShortPriorMonth: 2657980
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0068
   heldPercentInsiders: 0.02992
-  heldPercentInstitutions: 0.99512
-  shortRatio: 8.61
-  shortPercentOfFloat: 0.0164
+  heldPercentInstitutions: 0.99674004
+  shortRatio: 7.24
+  shortPercentOfFloat: 0.015800001
   impliedSharesOutstanding: 361277388
   bookValue: 21.193
-  priceToBook: 2.7910159
+  priceToBook: 2.8726466
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.035
   netIncomeToCommon: 85500000
   trailingEps: 0.24
-  forwardEps: 1.05577
-  enterpriseToRevenue: 3.541
-  enterpriseToEbitda: 15.489
-  52WeekChange: -0.06982231
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.022
-  lastDividendDate: 1760486400
+  forwardEps: 1.02881
+  enterpriseToRevenue: 3.616
+  enterpriseToEbitda: 15.82
+  52WeekChange: -0.017271996
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.021
+  lastDividendDate: 1768262400
   quoteType: EQUITY
-  currentPrice: 59.15
+  currentPrice: 60.88
   targetHighPrice: 89.0
   targetLowPrice: 60.0
-  targetMeanPrice: 75.3
-  targetMedianPrice: 75.0
-  recommendationMean: 1.78947
+  targetMeanPrice: 74.7
+  targetMedianPrice: 74.5
+  recommendationMean: 1.84211
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 194600000
@@ -200,10 +200,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: GFL ENVIRONMENTAL INC
   marketState: CLOSED
+  shortName: GFL ENVIRONMENTAL INC
+  longName: GFL Environmental Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_58576575
   exchangeTimezoneName: America/Toronto
@@ -211,36 +212,35 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: -1.1367339
+  regularMarketPrice: 60.88
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1583245800000
-  regularMarketChangePercent: 0.6637223
-  regularMarketPrice: 59.15
-  longName: GFL Environmental Inc.
-  regularMarketChange: 0.3900032
-  regularMarketDayRange: 58.49 - 59.27
+  regularMarketChange: -0.70000076
+  regularMarketDayRange: 60.6 - 62.17
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 350893
-  fiftyTwoWeekLowChange: 1.5200005
-  fiftyTwoWeekLowChangePercent: 0.02637516
-  fiftyTwoWeekRange: 57.63 - 71.82
-  fiftyTwoWeekHighChange: -12.669998
-  fiftyTwoWeekHighChangePercent: -0.17641324
-  fiftyTwoWeekChangePercent: -6.982231
+  averageDailyVolume3Month: 351498
+  fiftyTwoWeekLowChange: 4.1200027
+  fiftyTwoWeekLowChangePercent: 0.07258638
+  fiftyTwoWeekRange: 56.76 - 71.82
+  fiftyTwoWeekHighChange: -10.939999
+  fiftyTwoWeekHighChangePercent: -0.15232524
+  fiftyTwoWeekChangePercent: -1.7271996
   dividendDate: 1769731200
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762435800
-  earningsCallTimestampEnd: 1762435800
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770847200
+  earningsCallTimestampEnd: 1770847200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.24
-  epsForward: 1.05577
-  epsCurrentYear: 0.59113
-  priceEpsCurrentYear: 100.06259
-  fiftyDayAverageChange: -2.1379967
-  fiftyDayAverageChangePercent: -0.034884427
-  twoHundredDayAverageChange: -6.3697968
-  twoHundredDayAverageChangePercent: -0.09721942
+  epsForward: 1.02881
+  epsCurrentYear: 0.58863
+  priceEpsCurrentYear: 103.4266
+  fiftyDayAverageChange: -0.072200775
+  fiftyDayAverageChangePercent: -0.0011845474
+  twoHundredDayAverageChange: -4.2767525
+  twoHundredDayAverageChangePercent: -0.0656379
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
@@ -248,33 +248,33 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 59.27000045776367
-  dayLow: 58.4900016784668
+  dayHigh: 62.16999816894531
+  dayLow: 60.599998474121094
   exchange: TOR
-  fiftyDayAverage: 61.287999954223636
-  lastPrice: 59.150001525878906
-  lastVolume: 227500
-  marketCap: 21369558051.465546
-  open: 58.68000030517578
-  previousClose: 58.54
+  fiftyDayAverage: 60.95220001220703
+  lastPrice: 60.880001068115234
+  lastVolume: 410300
+  marketCap: 21994567767.325882
+  open: 61.56999969482422
+  previousClose: 61.58
   quoteType: EQUITY
-  regularMarketPreviousClose: 58.540000915527344
+  regularMarketPreviousClose: 61.58000183105469
   shares: 361277388
-  tenDayAverageVolume: 271580
-  threeMonthAverageVolume: 353208
+  tenDayAverageVolume: 359310
+  threeMonthAverageVolume: 349068
   timezone: America/Toronto
-  twoHundredDayAverage: 65.52629997253418
-  yearChange: -0.0698222773400684
+  twoHundredDayAverage: 65.12574996948243
+  yearChange: -0.017271988404305688
   yearHigh: 71.81999969482422
-  yearLow: 57.630001068115234
+  yearLow: 56.7599983215332
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2026-01-13
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 0.31
   Earnings Low: 0.11
-  Earnings Average: 0.19045
+  Earnings Average: 0.18668
   Revenue High: 1691474670
   Revenue Low: 1649000000
-  Revenue Average: 1666303010
+  Revenue Average: 1666205820
diff --git a/Stock/GIII/GIII.days.valid.parquet b/Stock/GIII/GIII.days.valid.parquet
index 746c869893e52aa56d0c6f8b82a6c99ac60f9cbe..3782809884762505f70558359f8c27c0f3ff6af5 100644
--- a/Stock/GIII/GIII.days.valid.parquet
+++ b/Stock/GIII/GIII.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47cd193c340e1e507e908b95743c75496e74f62bf959c9b01f2c15e502890a42
-size 354463
+oid sha256:f4274634038352b6caa58b4f4a9611761d53e21b6c9135706e6c5e758d206e57
+size 354476
diff --git a/Stock/GIII/GIII.hours.valid.parquet b/Stock/GIII/GIII.hours.valid.parquet
index baa8aa6c48605e41fc83c36494f7ab74c295a963..89aac3bb17e3c05b280daaebfa641ef73dde2e5b 100644
--- a/Stock/GIII/GIII.hours.valid.parquet
+++ b/Stock/GIII/GIII.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:66525db4dd1acaf70d5d886c521273ad7d172be65a6c89f35aefea0167b60857
-size 115603
+oid sha256:f7c6f96c6e6b32282a6c6fe39ada805ce943a997c1449d89c16e8ebb4793ea5b
+size 116203
diff --git a/Stock/GIII/GIII.minutes.valid.parquet b/Stock/GIII/GIII.minutes.valid.parquet
index 24febc625fef37885d433c42ec47357390e7e57f..ae5c2531373a3c29cc31ea23117809a0387c899f 100644
--- a/Stock/GIII/GIII.minutes.valid.parquet
+++ b/Stock/GIII/GIII.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:461b292a0134b96d0e827125e0b3d7302e57add4ffef332e36cd335503d1a864
-size 238814
+oid sha256:bb3932262da446f2c4c39dfcc98255cb29e6a990c182907b75f2e975a83e0fa9
+size 241343
diff --git a/Stock/GIII/GIII.ticker.yaml b/Stock/GIII/GIII.ticker.yaml
index d288f294b4f6f7556233ea5ab8ce5ea7e0658ec3..e9db3ddaa488985272989008d36e850b7df3ee2e 100644
--- a/Stock/GIII/GIII.ticker.yaml
+++ b/Stock/GIII/GIII.ticker.yaml
@@ -112,81 +112,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://ir.g-iii.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.310001
-  open: 30.32
-  dayLow: 29.41
-  dayHigh: 30.765
-  regularMarketPreviousClose: 30.310001
-  regularMarketOpen: 30.32
-  regularMarketDayLow: 29.41
-  regularMarketDayHigh: 30.765
+  previousClose: 29.16
+  open: 28.95
+  dayLow: 28.35
+  dayHigh: 29.16
+  regularMarketPreviousClose: 29.16
+  regularMarketOpen: 28.95
+  regularMarketDayLow: 28.35
+  regularMarketDayHigh: 29.16
   dividendRate: 0.4
-  dividendYield: 1.34
+  dividendYield: 1.4
   exDividendDate: 1765756800
   payoutRatio: 0.0
   beta: 1.28
-  trailingPE: 9.15951
-  forwardPE: 9.807786
-  volume: 409737
-  regularMarketVolume: 409737
-  averageVolume: 414064
-  averageVolume10days: 364450
-  averageDailyVolume10Day: 364450
-  bid: 23.03
-  ask: 40.03
-  bidSize: 2
-  askSize: 2
-  marketCap: 1260553984
+  trailingPE: 8.788343
+  forwardPE: 9.43359
+  volume: 285509
+  regularMarketVolume: 285509
+  averageVolume: 422496
+  averageVolume10days: 357970
+  averageDailyVolume10Day: 357970
+  bid: 28.57
+  ask: 28.74
+  bidSize: 1
+  askSize: 1
+  marketCap: 1209473280
   fiftyTwoWeekLow: 20.33
   fiftyTwoWeekHigh: 34.83
   allTimeHigh: 73.93
   allTimeLow: 0.416667
-  priceToSalesTrailing12Months: 0.4167039
-  fiftyDayAverage: 29.2334
-  twoHundredDayAverage: 26.5054
+  priceToSalesTrailing12Months: 0.39981806
+  fiftyDayAverage: 29.6154
+  twoHundredDayAverage: 26.6376
   trailingAnnualDividendRate: 0.1
-  trailingAnnualDividendYield: 0.0032992412
+  trailingAnnualDividendYield: 0.0034293553
   currency: USD
   tradeable: false
-  enterpriseValue: 1361188096
+  enterpriseValue: 1310139136
   profitMargins: 0.04895
   floatShares: 36891578
   sharesOutstanding: 42189287
-  sharesShort: 6427404
-  sharesShortPriorMonth: 6012189
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1523
+  sharesShort: 5924524
+  sharesShortPriorMonth: 6050394
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.14039999
   heldPercentInsiders: 0.16765
-  heldPercentInstitutions: 1.0450901
-  shortRatio: 12.82
-  shortPercentOfFloat: 0.22649999
+  heldPercentInstitutions: 1.04739
+  shortRatio: 10.83
+  shortPercentOfFloat: 0.20879999
   impliedSharesOutstanding: 42215474
   bookValue: 42.406
-  priceToBook: 0.70414567
+  priceToBook: 0.675612
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.298
   netIncomeToCommon: 148075008
   trailingEps: 3.26
-  forwardEps: 3.04452
+  forwardEps: 3.03702
   lastSplitFactor: '2:1'
   lastSplitDate: 1430697600
-  enterpriseToRevenue: 0.45
-  enterpriseToEbitda: 5.522
-  52WeekChange: -0.02386403
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.433
+  enterpriseToEbitda: 5.315
+  52WeekChange: -0.109695435
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 29.86
+  currentPrice: 28.65
   targetHighPrice: 35.0
   targetLowPrice: 32.0
   targetMeanPrice: 33.75
@@ -221,11 +221,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: G-III Apparel Group, LTD.
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767995114
-  regularMarketTime: 1767992400
+  postMarketTime: 1769206478
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_274166
   exchangeTimezoneName: America/New_York
@@ -233,24 +232,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.74897
+  regularMarketPrice: 28.65
+  shortName: G-III Apparel Group, LTD.
+  longName: G-III Apparel Group, Ltd.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 629649000000
   postMarketChangePercent: 0.0
-  regularMarketChangePercent: -1.48466
-  regularMarketPrice: 29.86
-  longName: G-III Apparel Group, Ltd.
-  postMarketPrice: 29.86
+  postMarketPrice: 28.65
   postMarketChange: 0.0
-  regularMarketChange: -0.450001
-  regularMarketDayRange: 29.41 - 30.765
+  regularMarketChange: -0.51
+  regularMarketDayRange: 28.35 - 29.16
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 414064
-  fiftyTwoWeekLowChange: 9.530001
-  fiftyTwoWeekLowChangePercent: 0.4687654
+  averageDailyVolume3Month: 422496
+  fiftyTwoWeekLowChange: 8.32
+  fiftyTwoWeekLowChangePercent: 0.4092474
   fiftyTwoWeekRange: 20.33 - 34.83
-  fiftyTwoWeekHighChange: -4.970001
-  fiftyTwoWeekHighChangePercent: -0.1426931
-  fiftyTwoWeekChangePercent: -2.386403
+  fiftyTwoWeekHighChange: -6.180002
+  fiftyTwoWeekHighChangePercent: -0.1774333
+  fiftyTwoWeekChangePercent: -10.969543
   dividendDate: 1766966400
   earningsTimestamp: 1765287000
   earningsTimestampStart: 1765287000
@@ -259,13 +259,13 @@ info:
   earningsCallTimestampEnd: 1765287000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.26
-  epsForward: 3.04452
+  epsForward: 3.03702
   epsCurrentYear: 2.8882
-  priceEpsCurrentYear: 10.338619
-  fiftyDayAverageChange: 0.62660027
-  fiftyDayAverageChangePercent: 0.021434395
-  twoHundredDayAverageChange: 3.354601
-  twoHundredDayAverageChangePercent: 0.12656292
+  priceEpsCurrentYear: 9.919673
+  fiftyDayAverageChange: -0.9654007
+  fiftyDayAverageChangePercent: -0.03259793
+  twoHundredDayAverageChange: 2.0123997
+  twoHundredDayAverageChangePercent: 0.07554734
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
@@ -274,23 +274,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 30.770000457763672
-  dayLow: 29.40999984741211
+  dayHigh: 29.15999984741211
+  dayLow: 28.350000381469727
   exchange: NMS
-  fiftyDayAverage: 29.233399963378908
-  lastPrice: 29.860000610351562
-  lastVolume: 409700
-  marketCap: 1260554079.4062805
-  open: 30.31999969482422
-  previousClose: 30.4
+  fiftyDayAverage: 29.615399894714354
+  lastPrice: 28.649999618530273
+  lastVolume: 290200
+  marketCap: 1209473313.9960747
+  open: 28.950000762939453
+  previousClose: 29.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.309999465942383
+  regularMarketPreviousClose: 29.15999984741211
   shares: 42215474
-  tenDayAverageVolume: 364450
-  threeMonthAverageVolume: 422688
+  tenDayAverageVolume: 357970
+  threeMonthAverageVolume: 419869
   timezone: America/New_York
-  twoHundredDayAverage: 26.505399971008302
-  yearChange: -0.02386399276217626
+  twoHundredDayAverage: 26.63759997367859
+  yearChange: -0.10969548331787145
   yearHigh: 34.83000183105469
   yearLow: 20.329999923706055
 calendar:
diff --git a/Stock/GIL.TO/GIL.TO.minutes.valid.parquet b/Stock/GIL.TO/GIL.TO.minutes.valid.parquet
index 28078339e5e21696185932b79544906371d763e4..81605c51f639ea80ec90c15f0960d73f6e10ea27 100644
--- a/Stock/GIL.TO/GIL.TO.minutes.valid.parquet
+++ b/Stock/GIL.TO/GIL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:72b8ec7c08f1d44143690c1e95090baedf455478681808074932ea2e4da0f21e
-size 272564
+oid sha256:3c6666c3ce02b205ba41f794a04fd7db36140cb8c66c114fd606bb659b6957a1
+size 282191
diff --git a/Stock/GIL.TO/GIL.TO.ticker.yaml b/Stock/GIL.TO/GIL.TO.ticker.yaml
index 1d5565bb24c0c9bf5bc6073725aecdc88d886db2..911d4affd874e7d45b963dab294d9ab2d84cb6c3 100644
--- a/Stock/GIL.TO/GIL.TO.ticker.yaml
+++ b/Stock/GIL.TO/GIL.TO.ticker.yaml
@@ -38,14 +38,14 @@ info:
     title: President, CEO & Director
     yearBorn: 1961
     fiscalYear: 2024
-    totalPay: 5278447
+    totalPay: 5226840
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jason  DeHaan
     title: Chief Information Officer
     fiscalYear: 2024
-    totalPay: 1779644
+    totalPay: 1762245
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,25 +54,16 @@ info:
     title: President of Manufacturing
     yearBorn: 1956
     fiscalYear: 2024
-    totalPay: 2292671
-    exercisedValue: 1769633
+    totalPay: 2270256
+    exercisedValue: 1752331
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Chuck J. Ward
     title: Executive VP & Chief Commercial Officer
     fiscalYear: 2024
-    totalPay: 2300341
+    totalPay: 2277850
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Rhodri J. Harries
-    age: 61
-    title: Executive VP, Advisor to the President & CEO,
-    yearBorn: 1964
-    fiscalYear: 2024
-    totalPay: 2233771
-    exercisedValue: 1725495
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Luca  Barile
     title: Executive VP & CFO
@@ -103,90 +94,95 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Isabelle  Papillon
+    title: Corporate Secretary
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 6
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 88.42
-  open: 88.82
-  dayLow: 87.89
-  dayHigh: 89.55
-  regularMarketPreviousClose: 88.42
-  regularMarketOpen: 88.82
-  regularMarketDayLow: 87.89
-  regularMarketDayHigh: 89.55
+  previousClose: 92.48
+  open: 92.08
+  dayLow: 90.61
+  dayHigh: 92.08
+  regularMarketPreviousClose: 92.48
+  regularMarketOpen: 92.08
+  regularMarketDayLow: 90.61
+  regularMarketDayHigh: 92.08
   dividendRate: 1.24
-  dividendYield: 1.41
+  dividendYield: 1.36
   exDividendDate: 1763510400
   payoutRatio: 0.2839
   fiveYearAvgDividendYield: 1.46
   beta: 1.123
-  trailingPE: 20.49652
-  forwardPE: 14.045172
-  volume: 338268
-  regularMarketVolume: 338268
-  averageVolume: 571613
-  averageVolume10days: 333520
-  averageDailyVolume10Day: 333520
-  bid: 88.0
-  ask: 88.95
-  marketCap: 16357455872
+  trailingPE: 21.372961
+  forwardPE: 14.721723
+  volume: 544394
+  regularMarketVolume: 544394
+  averageVolume: 598364
+  averageVolume10days: 559710
+  averageDailyVolume10Day: 559710
+  bid: 91.62
+  ask: 91.66
+  marketCap: 16977759232
   fiftyTwoWeekLow: 52.77
-  fiftyTwoWeekHigh: 90.06
-  allTimeHigh: 90.06
+  fiftyTwoWeekHigh: 93.82
+  allTimeHigh: 93.82
   allTimeLow: 0.5625
-  priceToSalesTrailing12Months: 4.8650136
-  fiftyDayAverage: 82.7132
-  twoHundredDayAverage: 73.58395
+  priceToSalesTrailing12Months: 5.049504
+  fiftyDayAverage: 84.4042
+  twoHundredDayAverage: 74.9293
   trailingAnnualDividendRate: 0.883
-  trailingAnnualDividendYield: 0.009986429
+  trailingAnnualDividendYield: 0.00954801
   currency: CAD
   tradeable: false
-  enterpriseValue: 14852199424
+  enterpriseValue: 15351598080
   profitMargins: 0.14130001
   floatShares: 147416592
   sharesOutstanding: 185164778
-  sharesShort: 2336752
-  sharesShortPriorMonth: 3087717
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0126
-  heldPercentInsiders: 0.00045000002
-  heldPercentInstitutions: 0.74893
-  shortRatio: 3.5
-  shortPercentOfFloat: 0.014199999
+  sharesShort: 1737513
+  sharesShortPriorMonth: 3367514
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0094
+  heldPercentInsiders: 0.0005
+  heldPercentInstitutions: 0.75231004
+  shortRatio: 3.93
+  shortPercentOfFloat: 0.0106
   impliedSharesOutstanding: 185164778
-  bookValue: 13.899717
-  priceToBook: 6.3555245
+  bookValue: 13.763821
+  priceToBook: 6.661668
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.086
   netIncomeToCommon: 475084000
-  trailingEps: 4.31
-  forwardEps: 6.2897058
+  trailingEps: 4.29
+  forwardEps: 6.2282114
   lastSplitFactor: '2:1'
   lastSplitDate: 1427673600
-  enterpriseToRevenue: 4.417
-  enterpriseToEbitda: 17.403
-  52WeekChange: 0.2793628
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.566
+  enterpriseToEbitda: 17.988
+  52WeekChange: 0.24680448
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.316
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 88.34
-  targetHighPrice: 127.916016
-  targetLowPrice: 87.47676
-  targetMeanPrice: 99.95622
-  targetMedianPrice: 94.93728
-  recommendationMean: 1.53846
-  recommendationKey: buy
+  currentPrice: 91.69
+  targetHighPrice: 126.209885
+  targetLowPrice: 86.31
+  targetMeanPrice: 98.62302
+  targetMedianPrice: 93.67101
+  recommendationKey: none
   numberOfAnalystOpinions: 5
   totalCash: 204312992
   totalCashPerShare: 1.371
@@ -215,72 +211,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_387513
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   marketState: CLOSED
   shortName: GILDAN ACTIVEWEAR INC.
   longName: Gildan Activewear Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 899127000000
+  regularMarketChangePercent: -0.8542397
+  regularMarketPrice: 91.69
+  regularMarketChange: -0.7900009
+  regularMarketDayRange: 90.61 - 92.08
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 598364
+  fiftyTwoWeekLowChange: 38.920002
+  fiftyTwoWeekLowChangePercent: 0.7375403
+  fiftyTwoWeekRange: 52.77 - 93.82
+  fiftyTwoWeekHighChange: -2.1299973
+  fiftyTwoWeekHighChangePercent: -0.02270302
+  fiftyTwoWeekChangePercent: 24.680447
+  dividendDate: 1765756800
   earningsTimestamp: 1761741000
   earningsTimestampStart: 1761741000
   earningsTimestampEnd: 1761741000
   earningsCallTimestampStart: 1761741000
   earningsCallTimestampEnd: 1761741000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.31
-  epsForward: 6.2897058
+  epsTrailingTwelveMonths: 4.29
+  epsForward: 6.2282114
   epsCurrentYear: 3.48164
-  priceEpsCurrentYear: 25.373098
-  fiftyDayAverageChange: 5.626793
-  fiftyDayAverageChangePercent: 0.06802775
-  twoHundredDayAverageChange: 14.75605
-  twoHundredDayAverageChangePercent: 0.20053355
+  priceEpsCurrentYear: 26.33529
+  fiftyDayAverageChange: 7.2858047
+  fiftyDayAverageChangePercent: 0.08632041
+  twoHundredDayAverageChange: 16.760704
+  twoHundredDayAverageChangePercent: 0.22368692
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 899127000000
-  regularMarketChange: -0.08000183
-  regularMarketDayRange: 87.89 - 89.55
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 571613
-  fiftyTwoWeekLowChange: 35.569996
-  fiftyTwoWeekLowChangePercent: 0.6740571
-  fiftyTwoWeekRange: 52.77 - 90.06
-  fiftyTwoWeekHighChange: -1.7200012
-  fiftyTwoWeekHighChangePercent: -0.019098394
-  fiftyTwoWeekChangePercent: 27.93628
-  dividendDate: 1765756800
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
-  messageBoardId: finmb_387513
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.09047934
-  regularMarketPrice: 88.34
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 89.55000305175781
-  dayLow: 87.88999938964844
+  dayHigh: 92.08000183105469
+  dayLow: 90.61000061035156
   exchange: TOR
-  fiftyDayAverage: 82.71319961547852
-  lastPrice: 88.33999633789062
-  lastVolume: 338300
-  marketCap: 16357455810.42633
-  open: 88.81999969482422
-  previousClose: 88.07
+  fiftyDayAverage: 84.40419982910156
+  lastPrice: 91.69000244140625
+  lastVolume: 548700
+  marketCap: 16977758946.882446
+  open: 92.08000183105469
+  previousClose: 92.48
   quoteType: EQUITY
-  regularMarketPreviousClose: 88.06999969482422
+  regularMarketPreviousClose: 92.4800033569336
   shares: 185164778
-  tenDayAverageVolume: 333520
-  threeMonthAverageVolume: 574169
+  tenDayAverageVolume: 559710
+  threeMonthAverageVolume: 591020
   timezone: America/Toronto
-  twoHundredDayAverage: 73.58395011901855
-  yearChange: 0.2793626710149978
-  yearHigh: 90.05999755859375
+  twoHundredDayAverage: 74.92930011749267
+  yearChange: 0.24680447783414003
+  yearHigh: 93.81999969482422
   yearLow: 52.77000045776367
 calendar:
   Dividend Date: 2025-12-15
diff --git a/Stock/GILD/GILD.days.valid.parquet b/Stock/GILD/GILD.days.valid.parquet
index 798ebc5e7921b5f61947b8e330ed61e4f0cce933..05221b5f234c4506f3f7bb4636b4bf656251d23a 100644
--- a/Stock/GILD/GILD.days.valid.parquet
+++ b/Stock/GILD/GILD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fbc5d286e94f042acd1657c43320ba8214eb195528a091e2d8e2084fbc13cdd6
-size 420853
+oid sha256:b80c2fbd1d6f414758c37c5d66d6069333c54534c8d2d674a82c9dba3542bd8c
+size 417833
diff --git a/Stock/GILD/GILD.hours.valid.parquet b/Stock/GILD/GILD.hours.valid.parquet
index 9789416624064d9d6811b88b24554536137db58f..87c778e74ce85ea357771d9545ff0a245ae819f8 100644
--- a/Stock/GILD/GILD.hours.valid.parquet
+++ b/Stock/GILD/GILD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9b5f235b967e9d659cfd7ae17567c32f0a4ab8cfdc8c5705fb36a3028a0815e
-size 171435
+oid sha256:566b10547300e5a1343c9b5466eb71e83f0615aa4b8eaa5c327aee37df718959
+size 172520
diff --git a/Stock/GILD/GILD.minutes.valid.parquet b/Stock/GILD/GILD.minutes.valid.parquet
index ae1c320c1e4abea788527a43b3b5cac54fbdd4f7..c19143f8c8ddebce3205ee87393498a7d4df1b81 100644
--- a/Stock/GILD/GILD.minutes.valid.parquet
+++ b/Stock/GILD/GILD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:caf745895bb71b5806169a91e1dc734242dee034a065fc5d66473376471750a2
-size 1235754
+oid sha256:c16746d090d9fb1556c7793576dea9f9a0fb94b378612839c2fb8f53025bc309
+size 1247804
diff --git a/Stock/GILD/GILD.ticker.yaml b/Stock/GILD/GILD.ticker.yaml
index 14aeab09c3855c958ee06bc93f6f0235841ae988..3a8ccd6e3f3b43934addb50359ec16a1a206887c 100644
--- a/Stock/GILD/GILD.ticker.yaml
+++ b/Stock/GILD/GILD.ticker.yaml
@@ -118,87 +118,87 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.gilead.com/phoenix.zhtml?c=69964&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 120.67
-  open: 120.33
-  dayLow: 119.33
-  dayHigh: 122.76
-  regularMarketPreviousClose: 120.67
-  regularMarketOpen: 120.33
-  regularMarketDayLow: 119.33
-  regularMarketDayHigh: 122.76
+  previousClose: 131.14
+  open: 131.26
+  dayLow: 131.0
+  dayHigh: 136.3
+  regularMarketPreviousClose: 131.14
+  regularMarketOpen: 131.26
+  regularMarketDayLow: 131.0
+  regularMarketDayHigh: 136.3
   dividendRate: 3.16
-  dividendYield: 2.61
+  dividendYield: 2.32
   exDividendDate: 1765756800
   payoutRatio: 0.48610002
   fiveYearAvgDividendYield: 3.79
   beta: 0.349
-  trailingPE: 18.775194
-  forwardPE: 13.805824
-  volume: 6629526
-  regularMarketVolume: 6629526
-  averageVolume: 6860575
-  averageVolume10days: 4869600
-  averageDailyVolume10Day: 4869600
-  bid: 114.86
-  ask: 121.86
+  trailingPE: 21.041794
+  forwardPE: 15.504767
+  volume: 10478229
+  regularMarketVolume: 10478229
+  averageVolume: 7063726
+  averageVolume10days: 7995540
+  averageDailyVolume10Day: 7995540
+  bid: 135.83
+  ask: 136.06
   bidSize: 1
-  askSize: 1
-  marketCap: 150261710848
-  fiftyTwoWeekLow: 89.02
-  fiftyTwoWeekHigh: 128.7
-  allTimeHigh: 128.7
+  askSize: 2
+  marketCap: 168662876160
+  fiftyTwoWeekLow: 93.1
+  fiftyTwoWeekHigh: 136.3
+  allTimeHigh: 136.3
   allTimeLow: 0.207031
-  priceToSalesTrailing12Months: 5.1659403
-  fiftyDayAverage: 122.8766
-  twoHundredDayAverage: 114.11115
+  priceToSalesTrailing12Months: 5.7985654
+  fiftyDayAverage: 123.88
+  twoHundredDayAverage: 114.82275
   trailingAnnualDividendRate: 3.14
-  trailingAnnualDividendYield: 0.026021382
+  trailingAnnualDividendYield: 0.023943877
   currency: USD
   tradeable: false
-  enterpriseValue: 166613303296
+  enterpriseValue: 185012584448
   profitMargins: 0.27882
   floatShares: 1238036975
   sharesOutstanding: 1240679623
-  sharesShort: 21650110
-  sharesShortPriorMonth: 17007031
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0175
-  heldPercentInsiders: 0.00097000005
-  heldPercentInstitutions: 0.91564006
-  shortRatio: 3.04
-  shortPercentOfFloat: 0.0175
+  sharesShort: 23154890
+  sharesShortPriorMonth: 18479939
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0187
+  heldPercentInsiders: 0.00096000003
+  heldPercentInstitutions: 0.9202
+  shortRatio: 3.51
+  shortPercentOfFloat: 0.0187
   impliedSharesOutstanding: 1240806917
   bookValue: 17.343
-  priceToBook: 6.982644
+  priceToBook: 7.8377438
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.436
   netIncomeToCommon: 8110000128
-  trailingEps: 6.45
-  forwardEps: 8.77166
+  trailingEps: 6.46
+  forwardEps: 8.76698
   lastSplitFactor: '2:1'
   lastSplitDate: 1359331200
-  enterpriseToRevenue: 5.728
-  enterpriseToEbitda: 11.786
-  52WeekChange: 0.3464532
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.361
+  enterpriseToEbitda: 13.088
+  52WeekChange: 0.42558992
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.79
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 121.1
-  targetHighPrice: 154.0
-  targetLowPrice: 100.0
-  targetMeanPrice: 134.22462
+  currentPrice: 135.93
+  targetHighPrice: 159.0
+  targetLowPrice: 103.0
+  targetMeanPrice: 134.5323
   targetMedianPrice: 135.0
-  recommendationMean: 1.72414
+  recommendationMean: 1.65517
   recommendationKey: buy
   numberOfAnalystOpinions: 26
   totalCash: 8489999872
@@ -228,11 +228,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Gilead Sciences, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 3.65258
+  regularMarketPrice: 135.93
+  longName: Gilead Sciences, Inc.
   corporateActions: []
-  postMarketTime: 1768005013
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: Gilead Sciences, Inc.
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_29002
   exchangeTimezoneName: America/New_York
@@ -240,24 +243,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 696090600000
-  postMarketChangePercent: 0.57803845
-  regularMarketChangePercent: 0.356344
-  regularMarketPrice: 121.1
-  longName: Gilead Sciences, Inc.
-  postMarketPrice: 121.8
-  postMarketChange: 0.7000046
-  regularMarketChange: 0.43
-  regularMarketDayRange: 119.33 - 122.76
+  postMarketChangePercent: 0.0
+  postMarketPrice: 135.93
+  postMarketChange: 0.0
+  regularMarketChange: 4.7899933
+  regularMarketDayRange: 131.0 - 136.3
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 6860575
-  fiftyTwoWeekLowChange: 32.08
-  fiftyTwoWeekLowChangePercent: 0.3603685
-  fiftyTwoWeekRange: 89.02 - 128.7
-  fiftyTwoWeekHighChange: -7.5999985
-  fiftyTwoWeekHighChangePercent: -0.05905205
-  fiftyTwoWeekChangePercent: 34.645317
+  averageDailyVolume3Month: 7063726
+  fiftyTwoWeekLowChange: 42.829994
+  fiftyTwoWeekLowChangePercent: 0.46004292
+  fiftyTwoWeekRange: 93.1 - 136.3
+  fiftyTwoWeekHighChange: -0.37001038
+  fiftyTwoWeekHighChangePercent: -0.0027146763
+  fiftyTwoWeekChangePercent: 42.55899
   dividendDate: 1767052800
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1770757200
@@ -265,50 +263,52 @@ info:
   earningsCallTimestampStart: 1761856200
   earningsCallTimestampEnd: 1761856200
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 6.45
-  epsForward: 8.77166
-  epsCurrentYear: 8.1574
-  priceEpsCurrentYear: 14.845416
-  fiftyDayAverageChange: -1.7766037
-  fiftyDayAverageChangePercent: -0.014458437
-  twoHundredDayAverageChange: 6.988846
-  twoHundredDayAverageChangePercent: 0.061245948
+  epsTrailingTwelveMonths: 6.46
+  epsForward: 8.76698
+  epsCurrentYear: 8.14166
+  priceEpsCurrentYear: 16.695612
+  fiftyDayAverageChange: 12.049995
+  fiftyDayAverageChangePercent: 0.09727152
+  twoHundredDayAverageChange: 21.107246
+  twoHundredDayAverageChangePercent: 0.18382461
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 696090600000
   displayName: Gilead Sciences
-  trailingPegRatio: 0.2206
+  trailingPegRatio: 0.2476
 fast_info:
   currency: USD
-  dayHigh: 122.76000213623047
-  dayLow: 119.33000183105469
+  dayHigh: 136.3000030517578
+  dayLow: 131.0
   exchange: NMS
-  fiftyDayAverage: 122.87660018920899
-  lastPrice: 121.0999984741211
-  lastVolume: 6629000
-  marketCap: 150261715755.3789
-  open: 120.33999633789062
-  previousClose: 120.67
+  fiftyDayAverage: 123.88
+  lastPrice: 135.92999267578125
+  lastVolume: 13178900
+  marketCap: 168662875139.8687
+  open: 131.25999450683594
+  previousClose: 132.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 120.66999816894531
+  regularMarketPreviousClose: 131.13999938964844
   shares: 1240806917
-  tenDayAverageVolume: 4869600
-  threeMonthAverageVolume: 6877020
+  tenDayAverageVolume: 7995540
+  threeMonthAverageVolume: 7037514
   timezone: America/New_York
-  twoHundredDayAverage: 114.11115005493164
-  yearChange: 0.3464531375014675
-  yearHigh: 128.6999969482422
-  yearLow: 89.0199966430664
+  twoHundredDayAverage: 114.82275005340576
+  yearChange: 0.4255898778296673
+  yearHigh: 136.3000030517578
+  yearLow: 93.0999984741211
 calendar:
   Dividend Date: 2025-12-30
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2026-02-10T00:00:00'
   Earnings High: 2.16
-  Earnings Low: 1.75
-  Earnings Average: 1.88723
+  Earnings Low: 1.6
+  Earnings Average: 1.87099
   Revenue High: 8200883000
   Revenue Low: 6952610000
-  Revenue Average: 7680016100
+  Revenue Average: 7681910830
 isin: US3755581036
diff --git a/Stock/GIS/GIS.hours.valid.parquet b/Stock/GIS/GIS.hours.valid.parquet
index 1cdbfff4ca2212e89ef537753abbf394782c9452..b04aff0165b3f241e1aae41970986e1c6a676470 100644
--- a/Stock/GIS/GIS.hours.valid.parquet
+++ b/Stock/GIS/GIS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:378d963feff9719a316d00671748ec318e4ee7aa2d1f671e42f2bf1a94c4a7a9
-size 161743
+oid sha256:5a1a89579a2ca53c106027beedb70f7b5756c4ffa98110ef06da05ba557fb450
+size 162842
diff --git a/Stock/GIS/GIS.minutes.valid.parquet b/Stock/GIS/GIS.minutes.valid.parquet
index 7de792515c2f5aca2e1f5f3a8a1b291d8c1fbea1..5d948db2e0eb1b0334df4fa66dd15b8038cbb2bc 100644
--- a/Stock/GIS/GIS.minutes.valid.parquet
+++ b/Stock/GIS/GIS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44caf2d22a2ef53acd29ad3c9714de1a92f3c0b9ae640b93349f4803b6bfee4f
-size 1285799
+oid sha256:cc0fddc06e79dcc13ab87fc099c95608ae0c9225153c9145829afcb232a7658b
+size 1292479
diff --git a/Stock/GIS/GIS.ticker.yaml b/Stock/GIS/GIS.ticker.yaml
index 20b2ee6cdc1b11f5a4e45a234fbf0f50dfd9ce1b..2e21bf62dd71478a3d1d5e4b4144691d6d92974f 100644
--- a/Stock/GIS/GIS.ticker.yaml
+++ b/Stock/GIS/GIS.ticker.yaml
@@ -123,85 +123,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=74271&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.37
-  open: 43.4
-  dayLow: 43.38
-  dayHigh: 44.68
-  regularMarketPreviousClose: 44.37
-  regularMarketOpen: 43.4
-  regularMarketDayLow: 43.38
-  regularMarketDayHigh: 44.68
+  previousClose: 44.49
+  open: 44.38
+  dayLow: 44.315
+  dayHigh: 44.88
+  regularMarketPreviousClose: 44.49
+  regularMarketOpen: 44.38
+  regularMarketDayLow: 44.315
+  regularMarketDayHigh: 44.88
   dividendRate: 2.44
-  dividendYield: 5.47
+  dividendYield: 5.48
   exDividendDate: 1767916800
   payoutRatio: 0.5204
   fiveYearAvgDividendYield: 3.44
   beta: -0.068
-  trailingPE: 9.591397
-  forwardPE: 11.931578
-  volume: 8682279
-  regularMarketVolume: 8682279
-  averageVolume: 6715941
-  averageVolume10days: 8048820
-  averageDailyVolume10Day: 8048820
-  bid: 44.51
-  ask: 44.59
-  bidSize: 700
-  askSize: 600
-  marketCap: 23797760000
+  trailingPE: 9.582796
+  forwardPE: 11.932657
+  volume: 6133165
+  regularMarketVolume: 6133165
+  averageVolume: 7171142
+  averageVolume10days: 8219210
+  averageDailyVolume10Day: 8219210
+  bid: 44.55
+  ask: 44.56
+  bidSize: 1700
+  askSize: 2300
+  marketCap: 23776417792
   fiftyTwoWeekLow: 42.79
   fiftyTwoWeekHigh: 67.35
   allTimeHigh: 90.89
   allTimeLow: 1.058953
-  priceToSalesTrailing12Months: 1.267409
-  fiftyDayAverage: 46.5486
-  twoHundredDayAverage: 50.87395
+  priceToSalesTrailing12Months: 1.2662724
+  fiftyDayAverage: 46.1976
+  twoHundredDayAverage: 50.2
   trailingAnnualDividendRate: 2.42
-  trailingAnnualDividendYield: 0.05454136
+  trailingAnnualDividendYield: 0.054394245
   currency: USD
   tradeable: false
-  enterpriseValue: 36861558784
+  enterpriseValue: 36840218624
   profitMargins: 0.1351
-  floatShares: 531319693
+  floatShares: 531277006
   sharesOutstanding: 533582081
-  sharesShort: 29693310
-  sharesShortPriorMonth: 30103516
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0556
+  sharesShort: 33891383
+  sharesShortPriorMonth: 29422914
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0635
   heldPercentInsiders: 0.00299
-  heldPercentInstitutions: 0.86244005
-  shortRatio: 4.82
-  shortPercentOfFloat: 0.0725
+  heldPercentInstitutions: 0.86556
+  shortRatio: 4.8
+  shortPercentOfFloat: 0.08270001
   impliedSharesOutstanding: 533582081
   bookValue: 17.46
-  priceToBook: 2.5544102
+  priceToBook: 2.5521193
   lastFiscalYearEnd: 1748131200
   nextFiscalYearEnd: 1779667200
   mostRecentQuarter: 1763856000
   earningsQuarterlyGrowth: -0.481
   netIncomeToCommon: 2526299904
   trailingEps: 4.65
-  forwardEps: 3.73798
+  forwardEps: 3.73429
   lastSplitFactor: '2:1'
   lastSplitDate: 1276041600
-  enterpriseToRevenue: 1.963
-  enterpriseToEbitda: 10.401
-  52WeekChange: -0.24827236
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.962
+  enterpriseToEbitda: 10.395
+  52WeekChange: -0.2770928
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.61
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 44.6
+  currentPrice: 44.56
   targetHighPrice: 63.0
   targetLowPrice: 46.0
-  targetMeanPrice: 52.47368
+  targetMeanPrice: 52.42105
   targetMedianPrice: 52.0
   recommendationMean: 2.85714
   recommendationKey: hold
@@ -233,11 +233,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.22421183
-  fiftyTwoWeekHighChange: -22.75
+  shortName: General Mills, Inc.
+  longName: General Mills, Inc.
   corporateActions: []
-  postMarketTime: 1768006626
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215681
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_274715
   exchangeTimezoneName: America/New_York
@@ -245,22 +245,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: General Mills, Inc.
-  marketState: CLOSED
-  shortName: General Mills, Inc.
+  regularMarketChangePercent: 0.157338
+  regularMarketPrice: 44.56
+  twoHundredDayAverageChange: -5.6399994
+  twoHundredDayAverageChangePercent: -0.11235058
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketPrice: 44.5
-  postMarketChange: -0.099998474
-  regularMarketChange: 0.23
-  regularMarketDayRange: 43.38 - 44.68
+  postMarketChangePercent: 0.0
+  postMarketPrice: 44.56
+  postMarketChange: 0.0
+  regularMarketChange: 0.0699997
+  regularMarketDayRange: 44.315 - 44.88
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6715941
-  fiftyTwoWeekLowChange: 1.8099976
-  fiftyTwoWeekLowChangePercent: 0.042299546
+  averageDailyVolume3Month: 7171142
+  fiftyTwoWeekLowChange: 1.7700005
+  fiftyTwoWeekLowChangePercent: 0.041364815
   fiftyTwoWeekRange: 42.79 - 67.35
-  fiftyTwoWeekHighChangePercent: -0.3377877
-  fiftyTwoWeekChangePercent: -24.827236
+  fiftyTwoWeekHighChange: -22.789997
+  fiftyTwoWeekHighChangePercent: -0.33838156
+  fiftyTwoWeekChangePercent: -27.709282
   dividendDate: 1769990400
   earningsTimestamp: 1765978200
   earningsTimestampStart: 1773840600
@@ -269,40 +276,33 @@ info:
   earningsCallTimestampEnd: 1765980000
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 4.65
-  epsForward: 3.73798
-  epsCurrentYear: 3.66827
-  priceEpsCurrentYear: 12.158319
-  fiftyDayAverageChange: -1.9486008
-  fiftyDayAverageChangePercent: -0.041861642
-  twoHundredDayAverageChange: -6.2739525
-  twoHundredDayAverageChangePercent: -0.12332348
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.518367
-  regularMarketPrice: 44.6
+  epsForward: 3.73429
+  epsCurrentYear: 3.67564
+  priceEpsCurrentYear: 12.123059
+  fiftyDayAverageChange: -1.6376
+  fiftyDayAverageChangePercent: -0.035447728
+  marketState: CLOSED
   displayName: General Mills
-  trailingPegRatio: 13.5324
+  trailingPegRatio: 13.3814
 fast_info:
   currency: USD
-  dayHigh: 44.68000030517578
-  dayLow: 43.380001068115234
+  dayHigh: 44.880001068115234
+  dayLow: 44.310001373291016
   exchange: NYQ
-  fiftyDayAverage: 46.54860000610351
-  lastPrice: 44.599998474121094
-  lastVolume: 8685300
-  marketCap: 23797759998.418358
-  open: 43.400001525878906
-  previousClose: 44.03
+  fiftyDayAverage: 46.19759994506836
+  lastPrice: 44.560001373291016
+  lastVolume: 6134600
+  marketCap: 23776418262.123478
+  open: 44.380001068115234
+  previousClose: 44.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.91999816894531
+  regularMarketPreviousClose: 44.4900016784668
   shares: 533582081
-  tenDayAverageVolume: 8048820
-  threeMonthAverageVolume: 6702466
+  tenDayAverageVolume: 8219210
+  threeMonthAverageVolume: 7137504
   timezone: America/New_York
-  twoHundredDayAverage: 50.87395013809204
-  yearChange: -0.24827242377099626
+  twoHundredDayAverage: 50.20000011444092
+  yearChange: -0.2770927674477843
   yearHigh: 67.3499984741211
   yearLow: 42.790000915527344
 calendar:
@@ -311,9 +311,9 @@ calendar:
   Earnings Date:
   - '2026-03-18T00:00:00'
   Earnings High: 0.85
-  Earnings Low: 0.77867
-  Earnings Average: 0.81593
-  Revenue High: 4628000000
+  Earnings Low: 0.75
+  Earnings Average: 0.81005
+  Revenue High: 4607696000
   Revenue Low: 4458700000
-  Revenue Average: 4532915640
+  Revenue Average: 4529832310
 isin: US3703341046
diff --git a/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet b/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet
index 177babe9043bbf21f4f30ba9adae87e4a04f687e..6547b6a57b34e9ca5fbf48b9b348c76dd5484394 100644
--- a/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet
+++ b/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67cc42fb46b647db0dac1cc4aed09c0e45f5f5a49b6d659bb8fcf134e9aa7fd0
-size 191546
+oid sha256:1f7642be241b6bc74cc2c66a14da0bb080065b8697f765e87f60a41ea39cb035
+size 195338
diff --git a/Stock/GIVN.SW/GIVN.SW.ticker.yaml b/Stock/GIVN.SW/GIVN.SW.ticker.yaml
index 59934b99466c5d8a7fc58f2c0da188ad7f384432..375ec970d5d5d19ea239f54d38610b090a02bf77 100644
--- a/Stock/GIVN.SW/GIVN.SW.ticker.yaml
+++ b/Stock/GIVN.SW/GIVN.SW.ticker.yaml
@@ -104,79 +104,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3106.0
-  open: 3156.0
-  dayLow: 3153.0
-  dayHigh: 3205.0
-  regularMarketPreviousClose: 3106.0
-  regularMarketOpen: 3156.0
-  regularMarketDayLow: 3153.0
-  regularMarketDayHigh: 3205.0
+  previousClose: 3165.0
+  open: 3158.0
+  dayLow: 3133.0
+  dayHigh: 3166.0
+  regularMarketPreviousClose: 3165.0
+  regularMarketOpen: 3158.0
+  regularMarketDayLow: 3133.0
+  regularMarketDayHigh: 3166.0
   dividendRate: 70.0
-  dividendYield: 2.2
+  dividendYield: 2.22
   exDividendDate: 1742774400
   payoutRatio: 0.59330004
   fiveYearAvgDividendYield: 1.86
   beta: 0.646
-  trailingPE: 27.026112
-  forwardPE: 24.57677
-  volume: 17770
-  regularMarketVolume: 17770
-  averageVolume: 20850
-  averageVolume10days: 19059
-  averageDailyVolume10Day: 19059
-  bid: 3188.0
-  ask: 3189.0
+  trailingPE: 26.738375
+  forwardPE: 24.377197
+  volume: 13642
+  regularMarketVolume: 13642
+  averageVolume: 19747
+  averageVolume10days: 16757
+  averageDailyVolume10Day: 16757
+  bid: 3133.0
+  ask: 3200.0
   bidSize: 0
   askSize: 0
-  marketCap: 29422680064
+  marketCap: 29136574464
   fiftyTwoWeekLow: 3013.0
   fiftyTwoWeekHigh: 4236.0
   allTimeHigh: 4871.0
   allTimeLow: 78.26652
-  priceToSalesTrailing12Months: 3.90273
-  fiftyDayAverage: 3252.62
-  twoHundredDayAverage: 3575.91
+  priceToSalesTrailing12Months: 3.86478
+  fiftyDayAverage: 3219.94
+  twoHundredDayAverage: 3547.73
   trailingAnnualDividendRate: 70.0
-  trailingAnnualDividendYield: 0.022537025
+  trailingAnnualDividendYield: 0.022116903
   currency: CHF
   tradeable: false
-  enterpriseValue: 33902680064
+  enterpriseValue: 33616574464
   profitMargins: 0.14511
   floatShares: 9217291
   sharesOutstanding: 9229197
   heldPercentInsiders: 0.17161
-  heldPercentInstitutions: 0.35832
+  heldPercentInstitutions: 0.35909998
   impliedSharesOutstanding: 9229197
   bookValue: 445.001
-  priceToBook: 7.1640286
+  priceToBook: 7.094366
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.007
   netIncomeToCommon: 1094000000
-  trailingEps: 117.96
-  forwardEps: 129.71599
-  enterpriseToRevenue: 4.497
-  enterpriseToEbitda: 20.073
-  52WeekChange: -0.17940795
-  SandP52WeekChange: 0.19362879
+  trailingEps: 118.07
+  forwardEps: 129.50627
+  enterpriseToRevenue: 4.459
+  enterpriseToEbitda: 19.903
+  52WeekChange: -0.2174021
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 70.0
   lastDividendDate: 1742774400
   quoteType: EQUITY
-  currentPrice: 3188.0
+  currentPrice: 3157.0
   targetHighPrice: 5040.0
   targetLowPrice: 3100.0
-  targetMeanPrice: 3958.842
+  targetMeanPrice: 3946.93
   targetMedianPrice: 3900.0
-  recommendationMean: 1.94444
+  recommendationMean: 1.89474
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 303000000
   totalCashPerShare: 32.831
   ebitda: 1688999936
@@ -204,9 +204,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: GIVAUDAN N
+  longName: Givaudan SA
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_1511174
   exchangeTimezoneName: Europe/Zurich
@@ -214,60 +216,58 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  shortName: GIVAUDAN N
-  longName: Givaudan SA
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.2527646
+  regularMarketPrice: 3157.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 941443200000
-  regularMarketChangePercent: 2.6400516
-  regularMarketPrice: 3188.0
-  regularMarketChange: 82.0
-  regularMarketDayRange: 3153.0 - 3205.0
+  regularMarketChange: -8.0
+  regularMarketDayRange: 3133.0 - 3166.0
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 20850
-  fiftyTwoWeekLowChange: 175.0
-  fiftyTwoWeekLowChangePercent: 0.058081646
+  averageDailyVolume3Month: 19747
+  fiftyTwoWeekLowChange: 144.0
+  fiftyTwoWeekLowChangePercent: 0.047792897
   fiftyTwoWeekRange: 3013.0 - 4236.0
-  fiftyTwoWeekHighChange: -1048.0
-  fiftyTwoWeekHighChangePercent: -0.2474032
-  fiftyTwoWeekChangePercent: -17.940796
+  fiftyTwoWeekHighChange: -1079.0
+  fiftyTwoWeekHighChangePercent: -0.25472143
+  fiftyTwoWeekChangePercent: -21.74021
   dividendDate: 1742947200
   earningsTimestampStart: 1753160400
   earningsTimestampEnd: 1753160400
   earningsCallTimestampStart: 1753174800
   earningsCallTimestampEnd: 1753174800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 117.96
-  epsForward: 129.71599
-  epsCurrentYear: 124.94728
-  priceEpsCurrentYear: 25.514761
-  fiftyDayAverageChange: -64.62012
-  fiftyDayAverageChangePercent: -0.019867096
-  twoHundredDayAverageChange: -387.9099
-  twoHundredDayAverageChangePercent: -0.10847866
-  trailingPegRatio: 4.5027
+  epsTrailingTwelveMonths: 118.07
+  epsForward: 129.50627
+  epsCurrentYear: 124.68392
+  priceEpsCurrentYear: 25.320024
+  fiftyDayAverageChange: -62.93994
+  fiftyDayAverageChangePercent: -0.01954693
+  twoHundredDayAverageChange: -390.72998
+  twoHundredDayAverageChangePercent: -0.110135205
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 4.4589
 fast_info:
   currency: CHF
-  dayHigh: 3205.0
-  dayLow: 3153.0
+  dayHigh: 3166.0
+  dayLow: 3133.0
   exchange: EBS
-  fiftyDayAverage: 3276.5
-  lastPrice: 3188.0
-  lastVolume: 17769
-  marketCap: 29422680036.0
-  open: 3156.0
-  previousClose: 3151.0
+  fiftyDayAverage: 3240.7
+  lastPrice: 3157.0
+  lastVolume: 13634
+  marketCap: 29136574929.0
+  open: 3158.0
+  previousClose: 3172.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3163.0
+  regularMarketPreviousClose: 3165.0
   shares: 9229197
-  tenDayAverageVolume: 19549
-  threeMonthAverageVolume: 20902
+  tenDayAverageVolume: 16757
+  threeMonthAverageVolume: 19637
   timezone: Europe/Zurich
-  twoHundredDayAverage: 3589.365
-  yearChange: -0.1794079794079794
+  twoHundredDayAverage: 3555.9
+  yearChange: -0.21740208230044622
   yearHigh: 4236.0
   yearLow: 3013.0
 calendar:
diff --git a/Stock/GL/GL.days.valid.parquet b/Stock/GL/GL.days.valid.parquet
index c1992a6109ef366b3e8f47a48692895139334152..4682c215a5f478b40bd8102d6d1ce493ef655a3e 100644
--- a/Stock/GL/GL.days.valid.parquet
+++ b/Stock/GL/GL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2d067b38999c914d89e5d3ee13089ceac25d2575b110cffbb77a1f77cf740cb
-size 534028
+oid sha256:126f412209839ad0d8c21965f8ea06c17b8fcef2092d0bb0ea482cd766837fdd
+size 534160
diff --git a/Stock/GL/GL.hours.valid.parquet b/Stock/GL/GL.hours.valid.parquet
index d2fa0e0b3f4d07673133e4f20587ae6dd213ee48..cc2cf57df60beb0ec9b3ab25f47ed686fca4c6b0 100644
--- a/Stock/GL/GL.hours.valid.parquet
+++ b/Stock/GL/GL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc7a1e6018ea22801488615acada35e45899fd8c8b525ca3c494082618e6f1e2
-size 167810
+oid sha256:917d6a0f01b8b7d7bfb7115847b1fd1570f2339fa0eb04c802b407e47bfe0497
+size 168534
diff --git a/Stock/GL/GL.minutes.valid.parquet b/Stock/GL/GL.minutes.valid.parquet
index 5c932a8f2cbeacf427b2fa5a71641bfd3b012d5a..bd8c17608b61aa5284b9df3b0efd4c450930a680 100644
--- a/Stock/GL/GL.minutes.valid.parquet
+++ b/Stock/GL/GL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6bee805e1a5b714531f1130c439f264f524eb44712af8a44ad5ded0e72ad62fd
-size 793132
+oid sha256:22355859e2fce735a0d806ad47b455ed801eae2e9604d4de9b9bf497d12fe443
+size 797272
diff --git a/Stock/GL/GL.ticker.yaml b/Stock/GL/GL.ticker.yaml
index 403af466d8e15c593fc3d1820e4e3a1a7b3fc845..88d7ccdccba406da1486f34dc56733ee9011d416 100644
--- a/Stock/GL/GL.ticker.yaml
+++ b/Stock/GL/GL.ticker.yaml
@@ -116,84 +116,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 140.63
-  open: 142.02
-  dayLow: 141.805
-  dayHigh: 142.97
-  regularMarketPreviousClose: 140.63
-  regularMarketOpen: 142.02
-  regularMarketDayLow: 141.805
-  regularMarketDayHigh: 142.97
+  previousClose: 138.31
+  open: 137.39
+  dayLow: 135.42
+  dayHigh: 138.02
+  regularMarketPreviousClose: 138.31
+  regularMarketOpen: 137.39
+  regularMarketDayLow: 135.42
+  regularMarketDayHigh: 138.02
   dividendRate: 1.08
-  dividendYield: 0.76
+  dividendYield: 0.79
   exDividendDate: 1767571200
   payoutRatio: 0.0762
   fiveYearAvgDividendYield: 0.81
   beta: 0.476
-  trailingPE: 10.301161
-  forwardPE: 9.387278
-  volume: 236240
-  regularMarketVolume: 236240
-  averageVolume: 528619
-  averageVolume10days: 444290
-  averageDailyVolume10Day: 444290
-  bid: 141.56
-  ask: 142.48
-  bidSize: 300
-  askSize: 100
-  marketCap: 11498451968
+  trailingPE: 9.898478
+  forwardPE: 9.083934
+  volume: 378946
+  regularMarketVolume: 378946
+  averageVolume: 513239
+  averageVolume10days: 457600
+  averageDailyVolume10Day: 457600
+  bid: 128.44
+  ask: 138.94
+  bidSize: 100
+  askSize: 200
+  marketCap: 11056983040
   fiftyTwoWeekLow: 109.38
   fiftyTwoWeekHigh: 147.83
   allTimeHigh: 147.83
   allTimeLow: 2.518519
-  priceToSalesTrailing12Months: 1.9354489
-  fiftyDayAverage: 135.753
-  twoHundredDayAverage: 131.1776
+  priceToSalesTrailing12Months: 1.8611398
+  fiftyDayAverage: 137.078
+  twoHundredDayAverage: 131.7217
   trailingAnnualDividendRate: 1.05
-  trailingAnnualDividendYield: 0.0074664005
+  trailingAnnualDividendYield: 0.007591642
   currency: USD
   tradeable: false
-  enterpriseValue: 14075865088
+  enterpriseValue: 13642013696
   profitMargins: 0.19363001
   floatShares: 78933131
   sharesOutstanding: 79605800
-  sharesShort: 1565773
-  sharesShortPriorMonth: 1548677
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0197
+  sharesShort: 1381633
+  sharesShortPriorMonth: 1629173
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0174
   heldPercentInsiders: 0.00636
-  heldPercentInstitutions: 0.86136
-  shortRatio: 3.14
-  shortPercentOfFloat: 0.0232
+  heldPercentInstitutions: 0.85993
+  shortRatio: 2.77
+  shortPercentOfFloat: 0.020499999
   impliedSharesOutstanding: 81003536
   bookValue: 70.84
-  priceToBook: 2.0038114
+  priceToBook: 1.9268776
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.28
   netIncomeToCommon: 1150350976
-  trailingEps: 13.78
-  forwardEps: 15.12153
+  trailingEps: 13.79
+  forwardEps: 15.02653
   lastSplitFactor: '3:2'
   lastSplitDate: 1404259200
-  enterpriseToRevenue: 2.369
-  enterpriseToEbitda: 8.682
-  52WeekChange: 0.25686204
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.296
+  enterpriseToEbitda: 8.414
+  52WeekChange: 0.12949944
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.27
   lastDividendDate: 1767571200
   quoteType: EQUITY
-  currentPrice: 141.95
+  currentPrice: 136.5
   targetHighPrice: 199.0
   targetLowPrice: 145.0
-  targetMeanPrice: 168.3
+  targetMeanPrice: 168.7
   targetMedianPrice: 168.5
   recommendationMean: 1.9
   recommendationKey: buy
@@ -222,14 +222,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Globe Life Inc.
   longName: Globe Life Inc.
   corporateActions: []
-  postMarketTime: 1768005063
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210281
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_308916
   exchangeTimezoneName: America/New_York
@@ -237,71 +238,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.938628
-  regularMarketPrice: 141.95
-  priceEpsCurrentYear: 9.73928
-  fiftyDayAverageChange: 6.196991
-  fiftyDayAverageChangePercent: 0.045649014
-  twoHundredDayAverageChange: 10.7724
-  twoHundredDayAverageChangePercent: 0.08212073
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.30865
+  regularMarketPrice: 136.5
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 339255000000
-  postMarketChangePercent: -0.31701088
-  postMarketPrice: 141.5
-  postMarketChange: -0.44999695
-  regularMarketChange: 1.31999
-  regularMarketDayRange: 141.805 - 142.97
+  postMarketChangePercent: 0.0
+  postMarketPrice: 136.5
+  postMarketChange: 0.0
+  regularMarketChange: -1.81
+  regularMarketDayRange: 135.42 - 138.02
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 528619
-  fiftyTwoWeekLowChange: 32.57
-  fiftyTwoWeekLowChangePercent: 0.29776925
+  averageDailyVolume3Month: 513239
+  fiftyTwoWeekLowChange: 27.120003
+  fiftyTwoWeekLowChangePercent: 0.24794298
   fiftyTwoWeekRange: 109.38 - 147.83
-  fiftyTwoWeekHighChange: -5.880005
-  fiftyTwoWeekHighChangePercent: -0.03977545
-  fiftyTwoWeekChangePercent: 25.686205
+  fiftyTwoWeekHighChange: -11.330002
+  fiftyTwoWeekHighChangePercent: -0.0766421
+  fiftyTwoWeekChangePercent: 12.949944
   dividendDate: 1769731200
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1761163200
-  earningsTimestampEnd: 1761163200
-  earningsCallTimestampStart: 1761231600
-  earningsCallTimestampEnd: 1761231600
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770307200
+  earningsCallTimestampEnd: 1770307200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.78
-  epsForward: 15.12153
+  epsTrailingTwelveMonths: 13.79
+  epsForward: 15.02653
   epsCurrentYear: 14.575
+  priceEpsCurrentYear: 9.365352
+  fiftyDayAverageChange: -0.5780029
+  fiftyDayAverageChangePercent: -0.004216599
+  twoHundredDayAverageChange: 4.778305
+  twoHundredDayAverageChangePercent: 0.036275763
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   displayName: Globe Life
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 142.97000122070312
-  dayLow: 141.80999755859375
+  dayHigh: 138.02000427246094
+  dayLow: 135.4199981689453
   exchange: NYQ
-  fiftyDayAverage: 135.75299987792968
-  lastPrice: 141.9499969482422
-  lastVolume: 334100
-  marketCap: 11498451687.996826
-  open: 142.02000427246094
-  previousClose: 142.47
+  fiftyDayAverage: 137.0779995727539
+  lastPrice: 136.5
+  lastVolume: 509600
+  marketCap: 11056982664.0
+  open: 137.38999938964844
+  previousClose: 138.31
   quoteType: EQUITY
-  regularMarketPreviousClose: 142.47000122070312
+  regularMarketPreviousClose: 138.30999755859375
   shares: 81003536
-  tenDayAverageVolume: 444290
-  threeMonthAverageVolume: 528655
+  tenDayAverageVolume: 457600
+  threeMonthAverageVolume: 516062
   timezone: America/New_York
-  twoHundredDayAverage: 131.17760013580323
-  yearChange: 0.2568619964559187
+  twoHundredDayAverage: 131.7217000579834
+  yearChange: 0.12949939365725527
   yearHigh: 147.8300018310547
   yearLow: 109.37999725341797
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2026-01-05
   Earnings Date:
-  - '2025-10-22T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 3.52462
   Earnings Low: 3.35
   Earnings Average: 3.43607
diff --git a/Stock/GLEN.L/GLEN.L.actions.yaml b/Stock/GLEN.L/GLEN.L.actions.yaml
index b8d3e73690500578d121262142c05f01fce0307d..da37b112a38e37f2b41344f6ca9c62f7cd7109c6 100644
--- a/Stock/GLEN.L/GLEN.L.actions.yaml
+++ b/Stock/GLEN.L/GLEN.L.actions.yaml
@@ -1,35 +1,35 @@
 - Date: '2011-09-07T00:00:00+01:00'
-  Dividends: 3.7212
+  Dividends: 3.6642
   Stock Splits: 0.0
 - Date: '2012-05-16T00:00:00+01:00'
-  Dividends: 7.4424
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2012-08-29T00:00:00+01:00'
-  Dividends: 4.018896
+  Dividends: 3.9573362
   Stock Splits: 0.0
 - Date: '2013-05-22T00:00:00+01:00'
-  Dividends: 7.7028837
+  Dividends: 7.584894
   Stock Splits: 0.0
 - Date: '2013-08-28T00:00:00+01:00'
-  Dividends: 4.018896
+  Dividends: 3.9573362
   Stock Splits: 0.0
 - Date: '2014-05-14T00:00:00+01:00'
-  Dividends: 8.261064
+  Dividends: 8.134524
   Stock Splits: 0.0
 - Date: '2014-09-03T00:00:00+01:00'
-  Dividends: 4.46544
+  Dividends: 4.39704
   Stock Splits: 0.0
 - Date: '2015-04-23T00:00:00+01:00'
-  Dividends: 8.93088
+  Dividends: 8.79408
   Stock Splits: 0.0
 - Date: '2015-09-10T00:00:00+01:00'
-  Dividends: 4.46544
+  Dividends: 4.39704
   Stock Splits: 0.0
 - Date: '2017-05-11T00:00:00+01:00'
-  Dividends: 2.60484
+  Dividends: 2.56494
   Stock Splits: 0.0
 - Date: '2017-09-07T00:00:00+01:00'
-  Dividends: 2.60484
+  Dividends: 2.56494
   Stock Splits: 0.0
 - Date: '2018-04-26T00:00:00+01:00'
   Dividends: 7.3535004
@@ -38,7 +38,7 @@
   Dividends: 7.6787004
   Stock Splits: 0.0
 - Date: '2019-04-25T00:00:00+01:00'
-  Dividends: 7.4424
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2019-09-05T00:00:00+01:00'
   Dividends: 8.1004
@@ -47,7 +47,7 @@
   Dividends: 4.3023
   Stock Splits: 0.0
 - Date: '2021-09-02T00:00:00+01:00'
-  Dividends: 7.4424
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2022-04-21T00:00:00+01:00'
   Dividends: 10.4502
diff --git a/Stock/GLEN.L/GLEN.L.dividends.yaml b/Stock/GLEN.L/GLEN.L.dividends.yaml
index d8ca8c1e79b1e12cdd608d38e24024e9213a1ddc..8e6e7bf85761da3544753d91a8c9d5f48adb4da5 100644
--- a/Stock/GLEN.L/GLEN.L.dividends.yaml
+++ b/Stock/GLEN.L/GLEN.L.dividends.yaml
@@ -1,20 +1,20 @@
-'2011-09-07T00:00:00+01:00': 3.7212
-'2012-05-16T00:00:00+01:00': 7.4424
-'2012-08-29T00:00:00+01:00': 4.018896
-'2013-05-22T00:00:00+01:00': 7.7028837
-'2013-08-28T00:00:00+01:00': 4.018896
-'2014-05-14T00:00:00+01:00': 8.261064
-'2014-09-03T00:00:00+01:00': 4.46544
-'2015-04-23T00:00:00+01:00': 8.93088
-'2015-09-10T00:00:00+01:00': 4.46544
-'2017-05-11T00:00:00+01:00': 2.60484
-'2017-09-07T00:00:00+01:00': 2.60484
+'2011-09-07T00:00:00+01:00': 3.6642
+'2012-05-16T00:00:00+01:00': 7.3284
+'2012-08-29T00:00:00+01:00': 3.9573362
+'2013-05-22T00:00:00+01:00': 7.584894
+'2013-08-28T00:00:00+01:00': 3.9573362
+'2014-05-14T00:00:00+01:00': 8.134524
+'2014-09-03T00:00:00+01:00': 4.39704
+'2015-04-23T00:00:00+01:00': 8.79408
+'2015-09-10T00:00:00+01:00': 4.39704
+'2017-05-11T00:00:00+01:00': 2.56494
+'2017-09-07T00:00:00+01:00': 2.56494
 '2018-04-26T00:00:00+01:00': 7.3535004
 '2018-09-06T00:00:00+01:00': 7.6787004
-'2019-04-25T00:00:00+01:00': 7.4424
+'2019-04-25T00:00:00+01:00': 7.3284
 '2019-09-05T00:00:00+01:00': 8.1004
 '2021-04-22T00:00:00+01:00': 4.3023
-'2021-09-02T00:00:00+01:00': 7.4424
+'2021-09-02T00:00:00+01:00': 7.3284
 '2022-04-21T00:00:00+01:00': 10.4502
 '2022-09-01T00:00:00+01:00': 20.8895
 '2023-05-04T00:00:00+01:00': 17.6409
diff --git a/Stock/GLEN.L/GLEN.L.hours.valid.parquet b/Stock/GLEN.L/GLEN.L.hours.valid.parquet
index 2a5e89e83e993bbc748fa7eaf4605505786f0a98..2af7a54861ad79ecc23a82d30a043cfbfdd0d818 100644
--- a/Stock/GLEN.L/GLEN.L.hours.valid.parquet
+++ b/Stock/GLEN.L/GLEN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:022275c11151f5acea9e7f35923e466985dc99418d867a950c1d0f5050bc8013
-size 172761
+oid sha256:afb0d97c8287e2a77b5ad3faa837f1fc20b7bb1764a735cf6f8844d7eb33e241
+size 173980
diff --git a/Stock/GLEN.L/GLEN.L.minutes.valid.parquet b/Stock/GLEN.L/GLEN.L.minutes.valid.parquet
index d0ce2debad44ab653712e25a71c35ff238b0fbfe..34315763ed3f0358f740bad11bc696ac076cf805 100644
--- a/Stock/GLEN.L/GLEN.L.minutes.valid.parquet
+++ b/Stock/GLEN.L/GLEN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d89d32ee5769bbd26e0b12ddb243e2360dbb954b3edcbaa71b5789a35aa9d056
-size 651909
+oid sha256:2811bdad5e34aeffafd3c44d28bfd8469070c14e6674b37f68fda5c67a8cfe93
+size 663628
diff --git a/Stock/GLEN.L/GLEN.L.ticker.yaml b/Stock/GLEN.L/GLEN.L.ticker.yaml
index 37656bc10ce43de090ac36c6c78b005711500b46..0d429a5227710d2262acb500bf55b3f2ef3fc2ce 100644
--- a/Stock/GLEN.L/GLEN.L.ticker.yaml
+++ b/Stock/GLEN.L/GLEN.L.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: CEO & Director
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 1603014
+    totalPay: 1591899
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -82,14 +82,14 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Alex  Sanna
-    title: Head of Marketing for Oil & Gas
+    name: Mr. Jyothish Devina George Ph.D.
+    title: Head of Copper Marketing
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Jyothish Devina George Ph.D.
-    title: Head of Marketing for Metals & Bulks
+    name: Robin  Scheiner
+    title: Head of Alumina & Aluminium Marketing
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,75 +98,75 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 413.0
-  open: 454.0
-  dayLow: 437.7
-  dayHigh: 459.143
-  regularMarketPreviousClose: 413.0
-  regularMarketOpen: 454.0
-  regularMarketDayLow: 437.7
-  regularMarketDayHigh: 459.143
+  previousClose: 490.15
+  open: 486.65
+  dayLow: 485.25
+  dayHigh: 501.0
+  regularMarketPreviousClose: 490.15
+  regularMarketOpen: 486.65
+  regularMarketDayLow: 485.25
+  regularMarketDayHigh: 501.0
   dividendRate: 0.07
-  dividendYield: 1.65
+  dividendYield: 1.49
   exDividendDate: 1756339200
   payoutRatio: 1.3111999
   fiveYearAvgDividendYield: 4.02
   beta: 0.585
-  forwardPE: 16.79042
-  volume: 118635620
-  regularMarketVolume: 118635620
-  averageVolume: 39040661
-  averageVolume10days: 37469872
-  averageDailyVolume10Day: 37469872
-  bid: 448.3
-  ask: 448.35
+  forwardPE: 16.909517
+  volume: 37714072
+  regularMarketVolume: 37714072
+  averageVolume: 38983641
+  averageVolume10days: 44208402
+  averageDailyVolume10Day: 44208402
+  bid: 497.9
+  ask: 497.95
   bidSize: 0
   askSize: 0
-  marketCap: 53023391744
+  marketCap: 58687111168
   fiftyTwoWeekLow: 205.0
-  fiftyTwoWeekHigh: 459.143
+  fiftyTwoWeekHigh: 501.9
   allTimeHigh: 584.5
   allTimeLow: 66.67
-  priceToSalesTrailing12Months: 0.22929133
-  fiftyDayAverage: 377.993
-  twoHundredDayAverage: 316.224
+  priceToSalesTrailing12Months: 0.2537832
+  fiftyDayAverage: 402.518
+  twoHundredDayAverage: 328.07574
   trailingAnnualDividendRate: 0.1
-  trailingAnnualDividendYield: 0.00024213076
+  trailingAnnualDividendYield: 0.00020401919
   currency: GBp
   tradeable: false
-  enterpriseValue: 88477155328
+  enterpriseValue: 94232174592
   profitMargins: -0.00889
-  floatShares: 9549282655
+  floatShares: 9261710305
   sharesOutstanding: 11705593641
-  heldPercentInsiders: 0.11323
-  heldPercentInstitutions: 0.56722
+  heldPercentInsiders: 0.13758999
+  heldPercentInstitutions: 0.64224
   impliedSharesOutstanding: 11713993641
-  bookValue: 2.3705804
-  priceToBook: 190.9448
+  bookValue: 2.3541439
+  priceToBook: 212.81622
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -2056000000
   trailingEps: -0.12
-  forwardEps: 0.26958823
-  enterpriseToRevenue: 0.383
-  enterpriseToEbitda: 10.116
-  52WeekChange: 0.24371481
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.29628286
+  enterpriseToRevenue: 0.407
+  enterpriseToEbitda: 10.774
+  52WeekChange: 0.38589215
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.037241
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 452.65
-  targetHighPrice: 501.3744
-  targetLowPrice: 321.14996
-  targetMeanPrice: 444.7169
-  targetMedianPrice: 462.9917
-  recommendationMean: 1.75
+  currentPrice: 501.0
+  targetHighPrice: 542.90326
+  targetLowPrice: 423.2085
+  targetMeanPrice: 488.23706
+  targetMedianPrice: 486.30237
+  recommendationMean: 1.625
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 2696999936
@@ -195,36 +195,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: -0.12
-  epsForward: 0.26958823
-  epsCurrentYear: 0.19146
-  priceEpsCurrentYear: 2364.2014
-  fiftyDayAverageChange: 74.65698
-  fiftyDayAverageChangePercent: 0.1975089
-  twoHundredDayAverageChange: 136.426
-  twoHundredDayAverageChangePercent: 0.43142202
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1305788400000
-  regularMarketChange: 39.649994
-  regularMarketDayRange: 437.7 - 459.143
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 39040661
-  fiftyTwoWeekLowChange: 247.65
-  fiftyTwoWeekLowChangePercent: 1.2080487
-  fiftyTwoWeekRange: 205.0 - 459.143
-  fiftyTwoWeekHighChange: -6.4930115
-  fiftyTwoWeekHighChangePercent: -0.0141415885
-  fiftyTwoWeekChangePercent: 24.37148
-  earningsTimestamp: 1771432200
-  earningsTimestampStart: 1771432200
-  earningsTimestampEnd: 1771432200
-  earningsCallTimestampStart: 1754463600
-  earningsCallTimestampEnd: 1754463600
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769189620
   exchange: LSE
   messageBoardId: finmb_704674
   exchangeTimezoneName: Europe/London
@@ -232,34 +205,61 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 9.600483
-  regularMarketPrice: 452.65
-  corporateActions: []
-  regularMarketTime: 1767985811
-  marketState: PREPRE
+  regularMarketChangePercent: 2.2136095
+  regularMarketPrice: 501.0
   shortName: GLENCORE PLC ORD USD0.01
   longName: Glencore plc
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1305788400000
+  regularMarketChange: 10.850006
+  regularMarketDayRange: 485.25 - 501.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 38983641
+  fiftyTwoWeekLowChange: 296.0
+  fiftyTwoWeekLowChangePercent: 1.4439025
+  fiftyTwoWeekRange: 205.0 - 501.9
+  fiftyTwoWeekHighChange: -0.8999939
+  fiftyTwoWeekHighChangePercent: -0.0017931737
+  fiftyTwoWeekChangePercent: 38.589214
+  earningsTimestamp: 1771432200
+  earningsTimestampStart: 1771432200
+  earningsTimestampEnd: 1771432200
+  earningsCallTimestampStart: 1754463600
+  earningsCallTimestampEnd: 1754463600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.12
+  epsForward: 0.29628286
+  epsCurrentYear: 0.18568
+  priceEpsCurrentYear: 2698.1904
+  fiftyDayAverageChange: 98.481995
+  fiftyDayAverageChangePercent: 0.24466482
+  twoHundredDayAverageChange: 172.92426
+  twoHundredDayAverageChangePercent: 0.5270864
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   trailingPegRatio: 13.4918
 fast_info:
   currency: GBp
-  dayHigh: 459.14300537109375
-  dayLow: 437.70001220703125
+  dayHigh: 501.0249938964844
+  dayLow: 485.25
   exchange: LSE
-  fiftyDayAverage: 376.952998046875
-  lastPrice: 452.6499938964844
-  lastVolume: 118652969
-  marketCap: 5302339150102.106
-  open: 454.0
-  previousClose: 413.0
+  fiftyDayAverage: 401.6409979248047
+  lastPrice: 501.0
+  lastVolume: 37716159
+  marketCap: 5868710814141.0
+  open: 486.6499938964844
+  previousClose: 490.15
   quoteType: EQUITY
-  regularMarketPreviousClose: 413.0
+  regularMarketPreviousClose: 490.1499938964844
   shares: 11713993641
-  tenDayAverageVolume: 34281314
-  threeMonthAverageVolume: 38976977
+  tenDayAverageVolume: 44208402
+  threeMonthAverageVolume: 39213433
   timezone: Europe/London
-  twoHundredDayAverage: 315.9595478767127
-  yearChange: 0.24371473750355738
-  yearHigh: 459.14300537109375
+  twoHundredDayAverage: 326.7070355439306
+  yearChange: 0.38589211618257263
+  yearHigh: 501.8999938964844
   yearLow: 205.0
 calendar:
   Ex-Dividend Date: 2025-08-28
diff --git a/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet b/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet
index 3980453754377d6fc877167330ef244500bf4d6f..f76a356d97392c4647b9067f3d693e762ee46674 100644
--- a/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet
+++ b/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6dfd1ab51cc97eee79588c10d22e3ba723273956490e3f32acc72cd7b7430606
-size 4527
+oid sha256:9acd5a93005b495a75054aeeff57d9255825dadeb082cad584efc19f867bf1a8
+size 4539
diff --git a/Stock/GLPG.BR/GLPG.BR.ticker.yaml b/Stock/GLPG.BR/GLPG.BR.ticker.yaml
index 3ad702fa7527d93c6a1c1f4d7707dea86c246a28..52fc98891761c1b438cc71c05ed800c093a0bf86 100644
--- a/Stock/GLPG.BR/GLPG.BR.ticker.yaml
+++ b/Stock/GLPG.BR/GLPG.BR.ticker.yaml
@@ -8,9 +8,24 @@ info:
   triggerable: false
   customPriceAlertConfidence: NONE
   currency: EUR
-  marketState: PREPRE
-  shortName: GLPG.BR,0P0000A65X,0
-  longName: Galapagos NV
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1115362800000
+  tradeable: false
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.0
+  regularMarketPreviousClose: 15.99
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 0
+  averageDailyVolume10Day: 0
+  fiftyTwoWeekLowChange: 0.0
+  fiftyTwoWeekLowChangePercent: 0.0
+  fiftyTwoWeekRange: 15.99 - 15.99
+  fiftyTwoWeekHighChange: 0.0
+  fiftyTwoWeekHighChangePercent: 0.0
+  fiftyTwoWeekLow: 15.99
+  fiftyTwoWeekHigh: 15.99
+  fiftyTwoWeekChangePercent: 0.0
   earningsTimestamp: 1771864800
   earningsTimestampStart: 1771864800
   earningsTimestampEnd: 1771864800
@@ -27,25 +42,9 @@ info:
   forwardPE: -6.952174
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  tradeable: false
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1115362800000
+  shortName: GLPG.BR,0P0000A65X,0
+  longName: Galapagos NV
   priceHint: 2
-  regularMarketChange: 0.0
-  regularMarketPreviousClose: 15.99
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 0
-  averageDailyVolume10Day: 0
-  fiftyTwoWeekLowChange: 0.0
-  fiftyTwoWeekLowChangePercent: 0.0
-  fiftyTwoWeekRange: 15.99 - 15.99
-  fiftyTwoWeekHighChange: 0.0
-  fiftyTwoWeekHighChangePercent: 0.0
-  fiftyTwoWeekLow: 15.99
-  fiftyTwoWeekHigh: 15.99
-  fiftyTwoWeekChangePercent: 0.0
-  corporateActions: []
   regularMarketTime: 1721764800
   exchange: BRU
   exchangeTimezoneName: Europe/Brussels
@@ -55,6 +54,7 @@ info:
   esgPopulated: false
   regularMarketChangePercent: 0.0
   regularMarketPrice: 15.99
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: EUR
diff --git a/Stock/GLW/GLW.days.valid.parquet b/Stock/GLW/GLW.days.valid.parquet
index 5a07663e00e976cd03c909deee955d91df91a7c9..1b0893af0eeac951279a30a87ac22d137663012c 100644
--- a/Stock/GLW/GLW.days.valid.parquet
+++ b/Stock/GLW/GLW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d0437f85ce8610b9023c505b764233df240a015ad5a6a364cc5390cc71790ad
-size 553304
+oid sha256:f9a64717961c1baa161f5add5399d3aacbaecab73651c9e44d83be28653b45c7
+size 553358
diff --git a/Stock/GLW/GLW.hours.valid.parquet b/Stock/GLW/GLW.hours.valid.parquet
index 64932d97609dbf1d7eaf797f07a12c08ae9ab392..d2a675c66121a75b621b46e1162fbe15191384b7 100644
--- a/Stock/GLW/GLW.hours.valid.parquet
+++ b/Stock/GLW/GLW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4ec59ff9b3a6aa90dbe8d10426b65b29254e01b8173358cf1a287ce7998b118
-size 166941
+oid sha256:94320fbec724687eb0ef3a4a83401ae082bf2649350b16e4a54fe6a69f9f71ee
+size 168050
diff --git a/Stock/GLW/GLW.minutes.valid.parquet b/Stock/GLW/GLW.minutes.valid.parquet
index 2d974035c22efbdcf0ad0e1289f186e4ad46f7b2..77a5080e8a97597015b310682ada27f2c90e199b 100644
--- a/Stock/GLW/GLW.minutes.valid.parquet
+++ b/Stock/GLW/GLW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24ebf9a1e1db9e310af836ac697002438a5c7069a2a428dd75253c89d5ec0e8b
-size 1292864
+oid sha256:8535db94e46ba0a33736e25ecb0539f1796f6f913b6cc1dd1ced433b0dace9f2
+size 1300145
diff --git a/Stock/GLW/GLW.ticker.yaml b/Stock/GLW/GLW.ticker.yaml
index 015358e7db42b720ee1ffa5d08d46298b516d201..b9d0c035fff4444cd5d99112af980c7bd41433f7 100644
--- a/Stock/GLW/GLW.ticker.yaml
+++ b/Stock/GLW/GLW.ticker.yaml
@@ -122,85 +122,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.corning.com/investor_relations/index.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 88.69
-  open: 85.33
-  dayLow: 85.04
-  dayHigh: 86.635
-  regularMarketPreviousClose: 88.69
-  regularMarketOpen: 85.33
-  regularMarketDayLow: 85.04
-  regularMarketDayHigh: 86.635
+  previousClose: 94.28
+  open: 93.21
+  dayLow: 91.01
+  dayHigh: 93.89
+  regularMarketPreviousClose: 94.28
+  regularMarketOpen: 93.21
+  regularMarketDayLow: 91.01
+  regularMarketDayHigh: 93.89
   dividendRate: 1.12
-  dividendYield: 1.31
+  dividendYield: 1.2
   exDividendDate: 1763078400
   payoutRatio: 0.71790004
   fiveYearAvgDividendYield: 2.7
   beta: 1.125
-  trailingPE: 54.63462
-  forwardPE: 27.71329
-  volume: 4892196
-  regularMarketVolume: 4892196
-  averageVolume: 6493712
-  averageVolume10days: 4618210
-  averageDailyVolume10Day: 4618210
-  bid: 85.28
-  ask: 85.55
-  bidSize: 300
-  askSize: 100
-  marketCap: 73072828416
+  trailingPE: 59.807697
+  forwardPE: 30.157675
+  volume: 4243951
+  regularMarketVolume: 4243951
+  averageVolume: 6360714
+  averageVolume10days: 5150940
+  averageDailyVolume10Day: 5150940
+  bid: 92.1
+  ask: 93.25
+  bidSize: 200
+  askSize: 200
+  marketCap: 79991726080
   fiftyTwoWeekLow: 37.31
   fiftyTwoWeekHigh: 96.64
   allTimeHigh: 113.333336
   allTimeLow: 1.1
-  priceToSalesTrailing12Months: 4.8992844
-  fiftyDayAverage: 86.5998
-  twoHundredDayAverage: 66.54945
+  priceToSalesTrailing12Months: 5.363173
+  fiftyDayAverage: 87.3592
+  twoHundredDayAverage: 68.70435
   trailingAnnualDividendRate: 1.12
-  trailingAnnualDividendYield: 0.012628255
+  trailingAnnualDividendYield: 0.011879508
   currency: USD
   tradeable: false
-  enterpriseValue: 81078829056
+  enterpriseValue: 87997726720
   profitMargins: 0.09159
-  floatShares: 786388102
+  floatShares: 786645311
   sharesOutstanding: 857360396
-  sharesShort: 14954625
-  sharesShortPriorMonth: 15297330
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0174
-  heldPercentInsiders: 0.08218
-  heldPercentInstitutions: 0.75902003
+  sharesShort: 13004095
+  sharesShortPriorMonth: 12580925
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0152
+  heldPercentInsiders: 0.08219
+  heldPercentInstitutions: 0.75711
   shortRatio: 2.24
-  shortPercentOfFloat: 0.0198
+  shortPercentOfFloat: 0.0172
   impliedSharesOutstanding: 857360396
   bookValue: 14.277
-  priceToBook: 5.969742
+  priceToBook: 6.5349865
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1366000000
   trailingEps: 1.56
-  forwardEps: 3.07542
+  forwardEps: 3.09374
   lastSplitFactor: '3:1'
   lastSplitDate: 970617600
-  enterpriseToRevenue: 5.436
-  enterpriseToEbitda: 23.903
-  52WeekChange: 0.8297553
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.9
+  enterpriseToEbitda: 25.943
+  52WeekChange: 0.8837068
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.28
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 85.23
-  targetHighPrice: 109.0
+  currentPrice: 93.3
+  targetHighPrice: 110.0
   targetLowPrice: 60.0
-  targetMeanPrice: 94.53846
-  targetMedianPrice: 98.0
+  targetMeanPrice: 95.92308
+  targetMedianPrice: 100.0
   recommendationMean: 1.64286
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -230,39 +230,39 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 33.82814
-  fiftyDayAverageChange: -1.3697968
-  fiftyDayAverageChangePercent: -0.015817551
-  twoHundredDayAverageChange: 18.68055
-  twoHundredDayAverageChangePercent: 0.2807018
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Corning Incorporated
   longName: Corning Incorporated
-  messageBoardId: finmb_173840
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 378657000000
-  postMarketChangePercent: 0.3637188
-  postMarketPrice: 85.54
-  postMarketChange: 0.30999756
-  regularMarketChange: -3.46
-  regularMarketDayRange: 85.04 - 86.635
+  epsTrailingTwelveMonths: 1.56
+  epsForward: 3.09374
+  epsCurrentYear: 2.5213
+  priceEpsCurrentYear: 37.00472
+  fiftyDayAverageChange: 5.9408035
+  fiftyDayAverageChangePercent: 0.068004325
+  twoHundredDayAverageChange: 24.59565
+  twoHundredDayAverageChangePercent: 0.3579926
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.03945
+  regularMarketPrice: 93.3
+  postMarketChangePercent: -0.33226708
+  postMarketPrice: 92.99
+  postMarketChange: -0.3100052
+  regularMarketChange: -0.979996
+  regularMarketDayRange: 91.01 - 93.89
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6493712
-  fiftyTwoWeekLowChange: 47.920002
-  fiftyTwoWeekLowChangePercent: 1.2843741
+  averageDailyVolume3Month: 6360714
+  fiftyTwoWeekLowChange: 55.99
+  fiftyTwoWeekLowChangePercent: 1.5006701
   fiftyTwoWeekRange: 37.31 - 96.64
-  fiftyTwoWeekHighChange: -11.409996
-  fiftyTwoWeekHighChangePercent: -0.11806701
-  fiftyTwoWeekChangePercent: 82.97553
+  fiftyTwoWeekHighChange: -3.3399963
+  fiftyTwoWeekHighChangePercent: -0.03456122
+  fiftyTwoWeekChangePercent: 88.37068
   dividendDate: 1765497600
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
@@ -270,35 +270,35 @@ info:
   earningsCallTimestampStart: 1769607000
   earningsCallTimestampEnd: 1769607000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.56
-  epsForward: 3.07542
-  epsCurrentYear: 2.5195
-  regularMarketChangePercent: -3.90123
-  regularMarketPrice: 85.23
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 378657000000
   corporateActions: []
-  postMarketTime: 1768006732
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216378
+  regularMarketTime: 1769202002
   exchange: NYQ
-  trailingPegRatio: 0.5744
+  messageBoardId: finmb_173840
+  exchangeTimezoneName: America/New_York
+  market: us_market
+  trailingPegRatio: 0.6287
 fast_info:
   currency: USD
-  dayHigh: 86.6500015258789
-  dayLow: 85.0199966430664
+  dayHigh: 93.88999938964844
+  dayLow: 91.01000213623047
   exchange: NYQ
-  fiftyDayAverage: 86.5997998046875
-  lastPrice: 85.2300033569336
-  lastVolume: 6112300
-  marketCap: 73072829429.18192
-  open: 85.33000183105469
-  previousClose: 85.0512
+  fiftyDayAverage: 87.35919952392578
+  lastPrice: 93.30000305175781
+  lastVolume: 4246300
+  marketCap: 79991727563.25629
+  open: 93.20999908447266
+  previousClose: 94.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.33000183105469
+  regularMarketPreviousClose: 94.27999877929688
   shares: 857360396
-  tenDayAverageVolume: 4618210
-  threeMonthAverageVolume: 6516011
+  tenDayAverageVolume: 5150940
+  threeMonthAverageVolume: 6375614
   timezone: America/New_York
-  twoHundredDayAverage: 66.54944988250732
-  yearChange: 0.8297552599087945
+  twoHundredDayAverage: 68.70434980392456
+  yearChange: 0.883706952376434
   yearHigh: 96.63999938964844
   yearLow: 37.310001373291016
 calendar:
@@ -306,9 +306,9 @@ calendar:
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 0.71
+  Earnings High: 0.72432
   Earnings Low: 0.69748
-  Earnings Average: 0.7032
-  Revenue High: 4361000000
+  Earnings Average: 0.70535
+  Revenue High: 4406175980
   Revenue Low: 4334824880
-  Revenue Average: 4351078930
+  Revenue Average: 4359060780
diff --git a/Stock/GM/GM.days.valid.parquet b/Stock/GM/GM.days.valid.parquet
index 241dcad4ade8fdc124c1ca3b18f39547f650d676..16600e95a43771112e09c903f4b3c43d93226781 100644
--- a/Stock/GM/GM.days.valid.parquet
+++ b/Stock/GM/GM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4dd66dcdb1d86656052b311f5085a1bd268d7be9bc74e14d49341de76fad4a3b
-size 194568
+oid sha256:4a7cd9e1c2ad9e7d614cdf786825c70ec2a01a15e137334b091b6761d356fc22
+size 194764
diff --git a/Stock/GM/GM.hours.valid.parquet b/Stock/GM/GM.hours.valid.parquet
index e91065fe1c768f8a444ac6a9a9252fde37e27ff6..0759ceedde9adc7b55ae4d44256bec85e1b5c663 100644
--- a/Stock/GM/GM.hours.valid.parquet
+++ b/Stock/GM/GM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:85c2fb4d8ee5a2e48ee0fe0e427ae4b16c890563a715e6b8f425f258bc416bb2
-size 169632
+oid sha256:e3caad3b0293481d28dbd3d291a00fe7055c2d2579567fb776605a6837b0bc4f
+size 170193
diff --git a/Stock/GM/GM.minutes.valid.parquet b/Stock/GM/GM.minutes.valid.parquet
index 30d6bc8e45d86451042cdc3d2d079940f8680f2c..5f77b87e12e7d2e5a1dcf85e0855e29d17ef0b2f 100644
--- a/Stock/GM/GM.minutes.valid.parquet
+++ b/Stock/GM/GM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:597d0b4c42e6bf4f2c83d2b4b494f7017b187775d1d04b436f5a4f541e58a2e2
-size 1352623
+oid sha256:2c41ee06817cca58d7edb378eaad51d9d6ce5b110af2bd0ffa10c561f2ab66ed
+size 1360886
diff --git a/Stock/GM/GM.ticker.yaml b/Stock/GM/GM.ticker.yaml
index ca698ab84851d30ecbb5daf68b2b4a23d6bcd6ad..75e24bd0991035a5ce3bdb3369fa438e5c671516 100644
--- a/Stock/GM/GM.ticker.yaml
+++ b/Stock/GM/GM.ticker.yaml
@@ -114,83 +114,83 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 83.15
-  open: 83.51
-  dayLow: 81.03
-  dayHigh: 84.41
-  regularMarketPreviousClose: 83.15
-  regularMarketOpen: 83.51
-  regularMarketDayLow: 81.0
-  regularMarketDayHigh: 84.41
+  previousClose: 81.14
+  open: 80.67
+  dayLow: 79.23
+  dayHigh: 80.75
+  regularMarketPreviousClose: 81.14
+  regularMarketOpen: 80.67
+  regularMarketDayLow: 79.23
+  regularMarketDayHigh: 80.75
   dividendRate: 0.6
-  dividendYield: 0.72
+  dividendYield: 0.75
   exDividendDate: 1764892800
   payoutRatio: 0.1031
   fiveYearAvgDividendYield: 4.06
   beta: 1.317
-  trailingPE: 15.814887
-  forwardPE: 7.065689
-  volume: 12140274
-  regularMarketVolume: 12140274
-  averageVolume: 9671477
-  averageVolume10days: 7195210
-  averageDailyVolume10Day: 7195210
-  bid: 82.54
-  ask: 83.0
-  bidSize: 800
-  askSize: 100
-  marketCap: 78898692096
+  trailingPE: 15.206107
+  forwardPE: 6.73748
+  volume: 5325779
+  regularMarketVolume: 5325779
+  averageVolume: 8817085
+  averageVolume10days: 8328610
+  averageDailyVolume10Day: 8328610
+  bid: 79.51
+  ask: 79.49
+  bidSize: 300
+  askSize: 1100
+  marketCap: 75861557248
   fiftyTwoWeekLow: 41.6
   fiftyTwoWeekHigh: 85.18
   allTimeHigh: 85.18
   allTimeLow: 14.33
-  priceToSalesTrailing12Months: 0.42093894
-  fiftyDayAverage: 75.8004
-  twoHundredDayAverage: 58.5343
+  priceToSalesTrailing12Months: 0.40473527
+  fiftyDayAverage: 77.9458
+  twoHundredDayAverage: 60.07405
   trailingAnnualDividendRate: 0.54
-  trailingAnnualDividendYield: 0.0064942874
+  trailingAnnualDividendYield: 0.006655164
   currency: USD
   tradeable: false
-  enterpriseValue: 191115214848
+  enterpriseValue: 188139388928
   profitMargins: 0.01625
   floatShares: 930034733
   sharesOutstanding: 932861303
-  sharesShort: 20666700
-  sharesShortPriorMonth: 20217434
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0222
+  sharesShort: 23484370
+  sharesShortPriorMonth: 18893056
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0252
   heldPercentInsiders: 0.0018000001
-  heldPercentInstitutions: 0.86199
-  shortRatio: 2.1
-  shortPercentOfFloat: 0.0252
+  heldPercentInstitutions: 0.86356
+  shortRatio: 2.59
+  shortPercentOfFloat: 0.0287
   impliedSharesOutstanding: 952077801
   bookValue: 71.14
-  priceToBook: 1.1648862
+  priceToBook: 1.120045
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.566
   netIncomeToCommon: 4784999936
   trailingEps: 5.24
-  forwardEps: 11.72851
-  enterpriseToRevenue: 1.02
-  enterpriseToEbitda: 12.169
-  52WeekChange: 0.65972364
-  SandP52WeekChange: 0.19362879
+  forwardEps: 11.82638
+  enterpriseToRevenue: 1.004
+  enterpriseToEbitda: 11.98
+  52WeekChange: 0.4508376
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 82.87
+  currentPrice: 79.68
   targetHighPrice: 110.0
   targetLowPrice: 48.0
-  targetMeanPrice: 82.0
-  targetMedianPrice: 85.0
+  targetMeanPrice: 86.04167
+  targetMedianPrice: 90.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 24
@@ -218,25 +218,42 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -0.336739
-  regularMarketPrice: 82.87
-  postMarketChangePercent: 0.0
-  postMarketPrice: 82.87
-  postMarketChange: 0.0
-  regularMarketChange: -0.279999
-  regularMarketDayRange: 81.0 - 84.41
+  shortName: General Motors Company
+  longName: General Motors Company
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 5.24
+  epsForward: 11.82638
+  epsCurrentYear: 10.38743
+  priceEpsCurrentYear: 7.6708097
+  fiftyDayAverageChange: 1.7341995
+  fiftyDayAverageChangePercent: 0.022248788
+  twoHundredDayAverageChange: 19.60595
+  twoHundredDayAverageChangePercent: 0.32636303
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.79936
+  regularMarketPrice: 79.68
+  postMarketChangePercent: -0.03915235
+  postMarketPrice: 79.6488
+  postMarketChange: -0.031196594
+  regularMarketChange: -1.46
+  regularMarketDayRange: 79.23 - 80.75
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 9671477
-  fiftyTwoWeekLowChange: 41.270004
-  fiftyTwoWeekLowChangePercent: 0.99206746
+  averageDailyVolume3Month: 8817085
+  fiftyTwoWeekLowChange: 38.08
+  fiftyTwoWeekLowChangePercent: 0.9153847
   fiftyTwoWeekRange: 41.6 - 85.18
-  fiftyTwoWeekHighChange: -2.3099976
-  fiftyTwoWeekHighChangePercent: -0.027119013
-  fiftyTwoWeekChangePercent: 65.97237
+  fiftyTwoWeekHighChange: -5.5
+  fiftyTwoWeekHighChangePercent: -0.064569145
+  fiftyTwoWeekChangePercent: 45.083763
   dividendDate: 1766016000
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -244,52 +261,35 @@ info:
   earningsCallTimestampStart: 1769520600
   earningsCallTimestampEnd: 1769520600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.24
-  epsForward: 11.72851
-  epsCurrentYear: 10.30294
-  priceEpsCurrentYear: 8.043335
-  shortName: General Motors Company
-  longName: General Motors Company
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1290090600000
   corporateActions: []
-  postMarketTime: 1768006779
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_61206100
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 7.069603
-  fiftyDayAverageChangePercent: 0.09326604
-  twoHundredDayAverageChange: 24.335701
-  twoHundredDayAverageChangePercent: 0.4157511
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1290090600000
-  trailingPegRatio: 1.8901
+  trailingPegRatio: 1.8173
 fast_info:
   currency: USD
-  dayHigh: 84.41000366210938
-  dayLow: 81.0
+  dayHigh: 80.75
+  dayLow: 79.2300033569336
   exchange: NYQ
-  fiftyDayAverage: 75.80040008544921
-  lastPrice: 82.87000274658203
-  lastVolume: 12141300
-  marketCap: 78898689983.82977
-  open: 83.51000213623047
-  previousClose: 83.69
+  fiftyDayAverage: 77.94580032348632
+  lastPrice: 79.68000030517578
+  lastVolume: 6862100
+  marketCap: 75861559474.23108
+  open: 80.66999816894531
+  previousClose: 81.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.12999725341797
+  regularMarketPreviousClose: 81.13999938964844
   shares: 952077801
-  tenDayAverageVolume: 7195210
-  threeMonthAverageVolume: 9604539
+  tenDayAverageVolume: 8328610
+  threeMonthAverageVolume: 8877632
   timezone: America/New_York
-  twoHundredDayAverage: 58.534300022125244
-  yearChange: 0.6597236579225829
+  twoHundredDayAverage: 60.07405004501343
+  yearChange: 0.4508376358656015
   yearHigh: 85.18000030517578
   yearLow: 41.599998474121094
 calendar:
@@ -299,7 +299,7 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 3.2
   Earnings Low: 1.6
-  Earnings Average: 2.23729
-  Revenue High: 47775000000
+  Earnings Average: 2.25902
+  Revenue High: 51224000000
   Revenue Low: 44182000000
-  Revenue Average: 45955100390
+  Revenue Average: 46036988450
diff --git a/Stock/GME/GME.hours.valid.parquet b/Stock/GME/GME.hours.valid.parquet
index 8ec2124d30d45d3f23174dbc3f0ce06a206f0cb2..b12fe1618fd458d20a78aec1578e720d15a88633 100644
--- a/Stock/GME/GME.hours.valid.parquet
+++ b/Stock/GME/GME.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9b4fc4051fb786cbdf120f95d7d44f0b22fe060379e842e57afb56c2abfccea5
-size 156739
+oid sha256:87b163b8970afac8dea02a41e840205df1948822156f751fb63f2b0925ac6302
+size 157079
diff --git a/Stock/GME/GME.minutes.valid.parquet b/Stock/GME/GME.minutes.valid.parquet
index 221373a52dc61ba4fb62a3d81658ca34d6ca3708..fb10c06d760f844cab40d292d3c0879aa7ec1ce4 100644
--- a/Stock/GME/GME.minutes.valid.parquet
+++ b/Stock/GME/GME.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7faf5f4f8879fb34f0989d11df441c6fd8fd5b3ee2e4ee0144ceff99218b78cb
-size 1312936
+oid sha256:6c284295d0620300ff8451a884b2c62af2d9a9a5a398afac308aa418f298e43e
+size 1320378
diff --git a/Stock/GME/GME.ticker.yaml b/Stock/GME/GME.ticker.yaml
index 1ebd987d643bf797be61f994917903f5a678a1c0..cab27272733730a71f829b98f536455f71f0854d 100644
--- a/Stock/GME/GME.ticker.yaml
+++ b/Stock/GME/GME.ticker.yaml
@@ -58,63 +58,63 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=130125&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.72
-  open: 21.28
-  dayLow: 21.0512
-  dayHigh: 21.729
-  regularMarketPreviousClose: 20.72
-  regularMarketOpen: 21.28
-  regularMarketDayLow: 21.0512
-  regularMarketDayHigh: 21.729
+  previousClose: 23.14
+  open: 23.14
+  dayLow: 22.27
+  dayHigh: 23.17
+  regularMarketPreviousClose: 23.14
+  regularMarketOpen: 23.14
+  regularMarketDayLow: 22.27
+  regularMarketDayHigh: 23.17
   exDividendDate: 1552521600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 9.52
   beta: -1.207
-  trailingPE: 24.125
-  forwardPE: 26.209875
-  volume: 5017912
-  regularMarketVolume: 5017912
-  averageVolume: 6093374
-  averageVolume10days: 5628130
-  averageDailyVolume10Day: 5628130
-  bid: 21.25
-  ask: 21.3
-  bidSize: 700
-  askSize: 800
-  marketCap: 9511240704
+  trailingPE: 26.125
+  forwardPE: 28.382715
+  volume: 9669009
+  regularMarketVolume: 9669009
+  averageVolume: 6118050
+  averageVolume10days: 6669000
+  averageDailyVolume10Day: 6669000
+  bid: 23.27
+  ask: 23.15
+  bidSize: 1300
+  askSize: 16700
+  marketCap: 10299738112
   fiftyTwoWeekLow: 19.93
   fiftyTwoWeekHigh: 35.81
   allTimeHigh: 120.75
   allTimeLow: 0.6425
-  priceToSalesTrailing12Months: 2.4975686
-  fiftyDayAverage: 21.6404
-  twoHundredDayAverage: 24.18
+  priceToSalesTrailing12Months: 2.704621
+  fiftyDayAverage: 21.5546
+  twoHundredDayAverage: 24.1086
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 5070816768
+  enterpriseValue: 5859121152
   profitMargins: 0.11076
-  floatShares: 408865515
+  floatShares: 407889093
   sharesOutstanding: 448009480
-  sharesShort: 68009329
-  sharesShortPriorMonth: 69080228
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1518
-  heldPercentInsiders: 0.0863
+  sharesShort: 65777475
+  sharesShortPriorMonth: 66756082
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1468
+  heldPercentInsiders: 0.08853
   heldPercentInstitutions: 0.39636
-  shortRatio: 10.21
-  shortPercentOfFloat: 0.1663
+  shortRatio: 10.37
+  shortPercentOfFloat: 0.1608
   impliedSharesOutstanding: 448009480
   bookValue: 11.84
-  priceToBook: 1.7930743
+  priceToBook: 1.9417229
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
@@ -124,14 +124,14 @@ info:
   forwardEps: 0.81
   lastSplitFactor: '4:1'
   lastSplitDate: 1658448000
-  enterpriseToRevenue: 1.332
-  enterpriseToEbitda: 20.962
-  52WeekChange: -0.31560284
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.539
+  enterpriseToEbitda: 24.221
+  52WeekChange: -0.14757138
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.095
   lastDividendDate: 1552521600
   quoteType: EQUITY
-  currentPrice: 21.23
+  currentPrice: 22.99
   recommendationKey: none
   totalCash: 8829599744
   totalCashPerShare: 19.713
@@ -157,10 +157,9 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1765314000
   earningsTimestampStart: 1765314000
   earningsTimestampEnd: 1765314000
@@ -168,17 +167,34 @@ info:
   epsTrailingTwelveMonths: 0.88
   epsForward: 0.81
   epsCurrentYear: 0.99
-  priceEpsCurrentYear: 21.444445
-  fiftyDayAverageChange: -0.4104004
-  fiftyDayAverageChangePercent: -0.018964548
-  twoHundredDayAverageChange: -2.9500008
-  twoHundredDayAverageChangePercent: -0.122001685
+  priceEpsCurrentYear: 23.222221
+  fiftyDayAverageChange: 1.4354
+  fiftyDayAverageChangePercent: 0.06659368
+  twoHundredDayAverageChange: -1.1186008
+  twoHundredDayAverageChangePercent: -0.046398416
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1013610600000
+  postMarketChangePercent: 1.261422
+  postMarketPrice: 23.28
+  postMarketChange: 0.29000092
+  regularMarketChange: -0.15
+  regularMarketDayRange: 22.27 - 23.17
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 6118050
+  fiftyTwoWeekLowChange: 3.0599995
+  fiftyTwoWeekLowChangePercent: 0.15353735
+  fiftyTwoWeekRange: 19.93 - 35.81
+  fiftyTwoWeekHighChange: -12.820002
+  fiftyTwoWeekHighChangePercent: -0.35800058
+  fiftyTwoWeekChangePercent: -14.757138
+  dividendDate: 1529971200
   corporateActions: []
-  postMarketTime: 1768006780
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216399
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_1342560
   exchangeTimezoneName: America/New_York
@@ -186,47 +202,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.648227
+  regularMarketPrice: 22.99
   shortName: GameStop Corporation
   longName: GameStop Corp.
-  regularMarketChangePercent: 2.46139
-  regularMarketPrice: 21.23
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1013610600000
-  postMarketChangePercent: 0.09420847
-  postMarketPrice: 21.25
-  postMarketChange: 0.020000458
-  regularMarketChange: 0.51
-  regularMarketDayRange: 21.0512 - 21.729
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 6093374
-  fiftyTwoWeekLowChange: 1.2999992
-  fiftyTwoWeekLowChangePercent: 0.06522826
-  fiftyTwoWeekRange: 19.93 - 35.81
-  fiftyTwoWeekHighChange: -14.580002
-  fiftyTwoWeekHighChangePercent: -0.40714887
-  fiftyTwoWeekChangePercent: -31.560284
-  dividendDate: 1529971200
   displayName: GameStop
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 21.729999542236328
-  dayLow: 21.049999237060547
+  dayHigh: 23.170000076293945
+  dayLow: 22.270000457763672
   exchange: NYQ
-  fiftyDayAverage: 21.64040008544922
-  lastPrice: 21.229999542236328
-  lastVolume: 5027200
-  marketCap: 9511241055.317535
-  open: 21.280000686645508
-  previousClose: 21.39
+  fiftyDayAverage: 21.554600105285644
+  lastPrice: 22.989999771118164
+  lastVolume: 10174200
+  marketCap: 10299737842.658768
+  open: 23.139999389648438
+  previousClose: 22.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.420000076293945
+  regularMarketPreviousClose: 23.139999389648438
   shares: 448009480
-  tenDayAverageVolume: 5628130
-  threeMonthAverageVolume: 6151325
+  tenDayAverageVolume: 6669000
+  threeMonthAverageVolume: 6112456
   timezone: America/New_York
-  twoHundredDayAverage: 24.17999999046326
-  yearChange: -0.31560286173616436
+  twoHundredDayAverage: 24.10859998703003
+  yearChange: -0.14757136238656066
   yearHigh: 35.810001373291016
   yearLow: 19.93000030517578
 calendar:
diff --git a/Stock/GMG.AX/GMG.AX.minutes.valid.parquet b/Stock/GMG.AX/GMG.AX.minutes.valid.parquet
index 803b494a70637d8445d049b315fc49edeae80bb0..0060ccbaa15348169d72f5999fdfc48afbd13779 100644
--- a/Stock/GMG.AX/GMG.AX.minutes.valid.parquet
+++ b/Stock/GMG.AX/GMG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8310a81a03968c60dd7dee11b3d796940cd1c34f34cae00d045b1e2f85076420
-size 314425
+oid sha256:e79f2467979f380285e32ec1b61ac5c2d7277f79b82e2ee6921ce2f698ab309c
+size 319369
diff --git a/Stock/GMG.AX/GMG.AX.ticker.yaml b/Stock/GMG.AX/GMG.AX.ticker.yaml
index 6b624eeccd7af882f3b591875cd8cff5a83eb361..646f1399f2d1864aca236ad0c36c5a34a3fc8bd4 100644
--- a/Stock/GMG.AX/GMG.AX.ticker.yaml
+++ b/Stock/GMG.AX/GMG.AX.ticker.yaml
@@ -63,7 +63,7 @@ info:
     title: Deputy Group CEO, CEO of North America
     yearBorn: 1969
     fiscalYear: 2025
-    totalPay: 3598404
+    totalPay: 3522699
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -72,7 +72,7 @@ info:
     title: Executive Director
     yearBorn: 1968
     fiscalYear: 2025
-    totalPay: 2320514
+    totalPay: 2295048
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -119,77 +119,77 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.2
-  open: 30.52
-  dayLow: 30.195
-  dayHigh: 30.52
-  regularMarketPreviousClose: 30.2
-  regularMarketOpen: 30.52
-  regularMarketDayLow: 30.195
-  regularMarketDayHigh: 30.52
+  previousClose: 30.71
+  open: 30.11
+  dayLow: 29.915
+  dayHigh: 31.33
+  regularMarketPreviousClose: 30.71
+  regularMarketOpen: 30.11
+  regularMarketDayLow: 29.915
+  regularMarketDayHigh: 31.33
   dividendRate: 0.3
-  dividendYield: 0.99
+  dividendYield: 0.97
   exDividendDate: 1767052800
   payoutRatio: 0.3513
   fiveYearAvgDividendYield: 1.25
   beta: 1.036
-  trailingPE: 35.611763
-  forwardPE: 20.978294
-  volume: 202827
-  regularMarketVolume: 202827
-  averageVolume: 3302471
-  averageVolume10days: 2252741
-  averageDailyVolume10Day: 2252741
-  bid: 30.25
-  ask: 30.26
+  trailingPE: 36.47059
+  forwardPE: 21.476175
+  volume: 3442679
+  regularMarketVolume: 3514603
+  averageVolume: 3285746
+  averageVolume10days: 2581247
+  averageDailyVolume10Day: 2581247
+  bid: 30.95
+  ask: 31.01
   bidSize: 0
   askSize: 0
-  marketCap: 61895888896
+  marketCap: 63388585984
   fiftyTwoWeekLow: 25.01
-  fiftyTwoWeekHigh: 39.15
+  fiftyTwoWeekHigh: 38.12
   allTimeHigh: 39.43
   allTimeLow: 0.613009
-  priceToSalesTrailing12Months: 18.15182
-  fiftyDayAverage: 30.1198
-  twoHundredDayAverage: 32.3513
+  priceToSalesTrailing12Months: 18.589573
+  fiftyDayAverage: 30.0962
+  twoHundredDayAverage: 32.523
   trailingAnnualDividendRate: 0.3
-  trailingAnnualDividendYield: 0.009933775
+  trailingAnnualDividendYield: 0.0097688055
   currency: AUD
   tradeable: false
-  enterpriseValue: 62658674688
+  enterpriseValue: 64283594752
   profitMargins: 0.48869
   floatShares: 1989959714
   sharesOutstanding: 2044793036
   heldPercentInsiders: 0.02576
-  heldPercentInstitutions: 0.50081
-  impliedSharesOutstanding: 2044793037
+  heldPercentInstitutions: 0.49356997
+  impliedSharesOutstanding: 2044793036
   bookValue: 11.476
-  priceToBook: 2.6376786
+  priceToBook: 2.7012897
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 6.15
   netIncomeToCommon: 1666400000
   trailingEps: 0.85
-  forwardEps: 1.44292
+  forwardEps: 1.44346
   lastSplitFactor: '1:5'
   lastSplitDate: 1333497600
-  enterpriseToRevenue: 18.376
-  enterpriseToEbitda: 33.531
-  52WeekChange: -0.1755392
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 18.852
+  enterpriseToEbitda: 34.4
+  52WeekChange: -0.1867786
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 30.27
+  currentPrice: 31.0
   targetHighPrice: 41.5
   targetLowPrice: 29.0
-  targetMeanPrice: 37.13077
+  targetMeanPrice: 37.05462
   targetMedianPrice: 37.05
   recommendationMean: 1.53846
   recommendationKey: buy
@@ -221,9 +221,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  shortName: GOOD GROUP STAPLED [GMG]
-  longName: Goodman Group
   earningsTimestamp: 1771477920
   earningsTimestampStart: 1771477920
   earningsTimestampEnd: 1771477920
@@ -231,31 +228,21 @@ info:
   earningsCallTimestampEnd: 1755730800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.85
-  epsForward: 1.44292
-  epsCurrentYear: 1.2968
-  priceEpsCurrentYear: 23.342073
-  fiftyDayAverageChange: 0.15019989
-  fiftyDayAverageChangePercent: 0.004986749
-  twoHundredDayAverageChange: -2.0812988
-  twoHundredDayAverageChangePercent: -0.06433432
+  epsForward: 1.44346
+  epsCurrentYear: 1.29629
+  priceEpsCurrentYear: 23.914402
+  fiftyDayAverageChange: 0.90379906
+  fiftyDayAverageChangePercent: 0.030030336
+  twoHundredDayAverageChange: -1.5229988
+  twoHundredDayAverageChangePercent: -0.046828363
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1107298800000
-  regularMarketChange: 0.069999695
-  regularMarketDayRange: 30.195 - 30.52
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 3302471
-  fiftyTwoWeekLowChange: 5.26
-  fiftyTwoWeekLowChangePercent: 0.21031588
-  fiftyTwoWeekRange: 25.01 - 39.15
-  fiftyTwoWeekHighChange: -8.880001
-  fiftyTwoWeekHighChangePercent: -0.22681995
-  fiftyTwoWeekChangePercent: -17.553919
+  regularMarketTime: 1769145017
   corporateActions: []
-  regularMarketTime: 1768179245
   exchange: ASX
   messageBoardId: finmb_876923
   exchangeTimezoneName: Australia/Sydney
@@ -263,29 +250,42 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.23178706
-  regularMarketPrice: 30.27
+  regularMarketChangePercent: 0.94432086
+  regularMarketPrice: 31.0
+  shortName: GOOD GROUP STAPLED [GMG]
+  longName: Goodman Group
+  regularMarketChange: 0.29000092
+  regularMarketDayRange: 29.915 - 31.33
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 3285746
+  fiftyTwoWeekLowChange: 5.99
+  fiftyTwoWeekLowChangePercent: 0.23950419
+  fiftyTwoWeekRange: 25.01 - 38.12
+  fiftyTwoWeekHighChange: -7.119999
+  fiftyTwoWeekHighChangePercent: -0.18677858
+  fiftyTwoWeekChangePercent: -18.67786
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 30.520000457763672
-  dayLow: 30.19499969482422
+  dayHigh: 31.329999923706055
+  dayLow: 29.915000915527344
   exchange: ASX
-  fiftyDayAverage: 30.22439998626709
-  lastPrice: 30.270000457763672
-  lastVolume: 202827
-  marketCap: 61895886166.02197
-  open: 30.520000457763672
-  previousClose: 30.200000762939453
+  fiftyDayAverage: 30.010400009155273
+  lastPrice: 31.0
+  lastVolume: 3514603
+  marketCap: 63388584116.0
+  open: 30.110000610351562
+  previousClose: 30.709999084472656
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.200000762939453
-  shares: 2044793037
-  tenDayAverageVolume: 2242540
-  threeMonthAverageVolume: 3281601
+  regularMarketPreviousClose: 30.709999084472656
+  shares: 2044793036
+  tenDayAverageVolume: 2565206
+  threeMonthAverageVolume: 3249886
   timezone: Australia/Sydney
-  twoHundredDayAverage: 32.30679992675781
-  yearChange: -0.17553917875183483
-  yearHigh: 39.150001525878906
+  twoHundredDayAverage: 32.434049921035765
+  yearChange: -0.11428571428571428
+  yearHigh: 37.310001373291016
   yearLow: 25.010000228881836
 calendar:
   Ex-Dividend Date: 2025-12-30
diff --git a/Stock/GNC.AX/GNC.AX.days.valid.parquet b/Stock/GNC.AX/GNC.AX.days.valid.parquet
index 22134b7ba97f1fb31bb30609c8299c4ab8b5b65e..732d455996e382a95ca50047bef1ebc4bd77cd55 100644
--- a/Stock/GNC.AX/GNC.AX.days.valid.parquet
+++ b/Stock/GNC.AX/GNC.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b566f3eaa21f10a702cfa58aa8e5214d1d7a3fc71640cae0c04db43cdf123e78
-size 323041
+oid sha256:2b74ca40d3017009d357ba4c0d577cd9db2d0a1f07124ac7412e3899c6946790
+size 323288
diff --git a/Stock/GNC.AX/GNC.AX.hours.valid.parquet b/Stock/GNC.AX/GNC.AX.hours.valid.parquet
index d8b8eb3214d145bd383a4fdfb9d3fc2626b83d6a..61fcc1423f2f20a106226fb3e1501b430bb5806a 100644
--- a/Stock/GNC.AX/GNC.AX.hours.valid.parquet
+++ b/Stock/GNC.AX/GNC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec2d6be0b1816aa08cc944d63b60916e240103221bfc9b9788c3fe5d3d559341
-size 82548
+oid sha256:93dbdc9733528260696281ad2702349a5b22bc61c4a6751812b34849389585eb
+size 82681
diff --git a/Stock/GNC.AX/GNC.AX.minutes.valid.parquet b/Stock/GNC.AX/GNC.AX.minutes.valid.parquet
index f266b1eed1bfa62c636dd4c8f779dec72d5e6ee0..5415a923ebb33de39131be113f6a9341e7705d37 100644
--- a/Stock/GNC.AX/GNC.AX.minutes.valid.parquet
+++ b/Stock/GNC.AX/GNC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b2e0977b70b44d873fb676509adcb2fe6033ae3956b955b284fc4a719d15f497
-size 244140
+oid sha256:a7dcbf7252d14718222d4fca27b8649419e832db637add5f8a138f77a2fa6148
+size 247667
diff --git a/Stock/GNC.AX/GNC.AX.ticker.yaml b/Stock/GNC.AX/GNC.AX.ticker.yaml
index 59ea459686f153e487735762b062b2d973da6d8f..feca495ab2dab2adb4afe0ca94d08cf4b33e7b19 100644
--- a/Stock/GNC.AX/GNC.AX.ticker.yaml
+++ b/Stock/GNC.AX/GNC.AX.ticker.yaml
@@ -73,77 +73,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.13
-  open: 7.13
-  dayLow: 7.08
-  dayHigh: 7.17
-  regularMarketPreviousClose: 7.13
-  regularMarketOpen: 7.13
-  regularMarketDayLow: 7.08
-  regularMarketDayHigh: 7.17
+  previousClose: 7.21
+  open: 7.28
+  dayLow: 7.11
+  dayHigh: 7.3
+  regularMarketPreviousClose: 7.21
+  regularMarketOpen: 7.28
+  regularMarketDayLow: 7.11
+  regularMarketDayHigh: 7.3
   dividendRate: 0.28
-  dividendYield: 3.93
+  dividendYield: 3.88
   exDividendDate: 1764115200
   payoutRatio: 1.5555999
   fiveYearAvgDividendYield: 3.02
   beta: 0.179
-  trailingPE: 39.333332
-  forwardPE: 15.247777
-  volume: 219279
-  regularMarketVolume: 219663
-  averageVolume: 1155152
-  averageVolume10days: 862906
-  averageDailyVolume10Day: 862906
-  bid: 7.07
-  ask: 7.09
-  marketCap: 1573888896
+  trailingPE: 40.111107
+  forwardPE: 15.560679
+  volume: 881941
+  regularMarketVolume: 881941
+  averageVolume: 1082408
+  averageVolume10days: 900903
+  averageDailyVolume10Day: 900903
+  bid: 7.15
+  ask: 7.24
+  marketCap: 1605010944
   fiftyTwoWeekLow: 6.34
   fiftyTwoWeekHigh: 9.13
   allTimeHigh: 10.86
   allTimeLow: 2.46403
-  priceToSalesTrailing12Months: 0.215433
-  fiftyDayAverage: 7.9516
-  twoHundredDayAverage: 7.8684
+  priceToSalesTrailing12Months: 0.21969298
+  fiftyDayAverage: 7.651
+  twoHundredDayAverage: 7.89695
   trailingAnnualDividendRate: 0.28
-  trailingAnnualDividendYield: 0.039270688
+  trailingAnnualDividendYield: 0.03883495
   currency: AUD
   tradeable: false
-  enterpriseValue: 1866441088
+  enterpriseValue: 1885928448
   profitMargins: 0.00546
   floatShares: 185107189
   sharesOutstanding: 222300683
-  heldPercentInsiders: 0.0757
-  heldPercentInstitutions: 0.6053
+  heldPercentInsiders: 0.01538
+  heldPercentInstitutions: 0.59873
   impliedSharesOutstanding: 222300684
   bookValue: 6.473
-  priceToBook: 1.0937741
+  priceToBook: 1.1154023
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 39900000
   trailingEps: 0.18
-  forwardEps: 0.46433
+  forwardEps: 0.46399
   lastSplitFactor: 1.183:1
   lastSplitDate: 1254960000
-  enterpriseToRevenue: 0.255
-  enterpriseToEbitda: 6.663
-  52WeekChange: -0.02194786
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.258
+  enterpriseToEbitda: 6.733
+  52WeekChange: -0.01634878
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.24
   lastDividendDate: 1764028800
   quoteType: EQUITY
-  currentPrice: 7.08
+  currentPrice: 7.22
   targetHighPrice: 9.5
   targetLowPrice: 7.6
   targetMeanPrice: 8.63444
   targetMedianPrice: 8.71
-  recommendationMean: 1.66667
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 9
   totalCash: 511300000
   totalCashPerShare: 2.361
@@ -171,35 +170,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -0.7012649
-  regularMarketPrice: 7.08
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 891302400000
-  regularMarketChange: -0.05000019
-  regularMarketDayRange: 7.08 - 7.17
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1155152
-  fiftyTwoWeekLowChange: 0.7399998
-  fiftyTwoWeekLowChangePercent: 0.1167192
-  fiftyTwoWeekRange: 6.34 - 9.13
-  fiftyTwoWeekHighChange: -2.0500002
-  fiftyTwoWeekHighChangePercent: -0.22453453
-  fiftyTwoWeekChangePercent: -2.194786
-  earningsTimestamp: 1763010720
-  earningsTimestampStart: 1763010720
-  earningsTimestampEnd: 1763010720
-  earningsCallTimestampStart: 1762988400
-  earningsCallTimestampEnd: 1762988400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.18
-  epsForward: 0.46433
-  epsCurrentYear: 0.42561
-  priceEpsCurrentYear: 16.634947
   shortName: GRAINCORP FPO [GNC]
   longName: GrainCorp Limited
-  corporateActions: []
-  regularMarketTime: 1768179213
+  regularMarketChangePercent: 0.13869281
+  regularMarketPrice: 7.22
   exchange: ASX
   messageBoardId: finmb_4569972
   exchangeTimezoneName: Australia/Sydney
@@ -207,34 +181,58 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.87160015
-  fiftyDayAverageChangePercent: -0.10961318
-  twoHundredDayAverageChange: -0.7884002
-  twoHundredDayAverageChangePercent: -0.100198284
+  earningsCallTimestampStart: 1762988400
+  earningsCallTimestampEnd: 1762988400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.18
+  epsForward: 0.46399
+  epsCurrentYear: 0.42561
+  priceEpsCurrentYear: 16.963886
+  fiftyDayAverageChange: -0.43100023
+  fiftyDayAverageChangePercent: -0.056332536
+  twoHundredDayAverageChange: -0.67695
+  twoHundredDayAverageChangePercent: -0.08572297
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 891302400000
+  regularMarketChange: 0.009999752
+  regularMarketDayRange: 7.11 - 7.3
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1082408
+  fiftyTwoWeekLowChange: 0.87999964
+  fiftyTwoWeekLowChangePercent: 0.1388012
+  fiftyTwoWeekRange: 6.34 - 9.13
+  fiftyTwoWeekHighChange: -1.9100003
+  fiftyTwoWeekHighChangePercent: -0.20920047
+  fiftyTwoWeekChangePercent: -1.6348779
+  earningsTimestamp: 1763010720
+  earningsTimestampStart: 1763010720
+  earningsTimestampEnd: 1763010720
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 7.170000076293945
-  dayLow: 7.079999923706055
+  dayHigh: 7.300000190734863
+  dayLow: 7.110000133514404
   exchange: ASX
-  fiftyDayAverage: 8.05199999809265
-  lastPrice: 7.079999923706055
-  lastVolume: 219663
-  marketCap: 1573888825.7598038
-  open: 7.130000114440918
-  previousClose: 7.130000114440918
+  fiftyDayAverage: 7.721399993896484
+  lastPrice: 7.21999979019165
+  lastVolume: 881941
+  marketCap: 1605010891.8394604
+  open: 7.28000020980835
+  previousClose: 7.210000038146973
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.130000114440918
+  regularMarketPreviousClose: 7.210000038146973
   shares: 222300684
-  tenDayAverageVolume: 801552
-  threeMonthAverageVolume: 1143291
+  tenDayAverageVolume: 898943
+  threeMonthAverageVolume: 1072379
   timezone: Australia/Sydney
-  twoHundredDayAverage: 7.861450016498566
-  yearChange: -0.021947852983450415
+  twoHundredDayAverage: 7.883050012588501
+  yearChange: -0.008241815643887016
   yearHigh: 9.130000114440918
   yearLow: 6.340000152587891
 calendar:
diff --git a/Stock/GNRC/GNRC.hours.valid.parquet b/Stock/GNRC/GNRC.hours.valid.parquet
index 57d135bcd4c837514a0d82f9024186c33cfe7a13..f10773c4e0d030657a24b6fc28b9fcf518f850df 100644
--- a/Stock/GNRC/GNRC.hours.valid.parquet
+++ b/Stock/GNRC/GNRC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e6aa1173c58bc20c2abe5438952b30dfd88a38bf43571b22eaa66414cde7b81f
-size 150941
+oid sha256:0ecc432eb6c38df769cdc3a17c990a798a62e2f0a45e87235688e7ad640cb7e6
+size 151525
diff --git a/Stock/GNRC/GNRC.minutes.valid.parquet b/Stock/GNRC/GNRC.minutes.valid.parquet
index 542db9c6914329b0ffe7d5003204e94ced659925..dfe65646528ce25625a194e3312c4299db5b18c1 100644
--- a/Stock/GNRC/GNRC.minutes.valid.parquet
+++ b/Stock/GNRC/GNRC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e567c2dfa62a470d9e08352b7587ffe490e267406a2f37c8259f2de544744f80
-size 432373
+oid sha256:4f5fb0e685859e3eeacb6227af604b77ed768133297b7aba50ba32885248bccc
+size 441956
diff --git a/Stock/GNRC/GNRC.ticker.yaml b/Stock/GNRC/GNRC.ticker.yaml
index b31bb02fdea999909192b26277119eddda4ab735..717de73c3b40900ff03f822a14398833f2cc606b 100644
--- a/Stock/GNRC/GNRC.ticker.yaml
+++ b/Stock/GNRC/GNRC.ticker.yaml
@@ -121,81 +121,81 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 148.68
-  open: 151.32
-  dayLow: 148.44
-  dayHigh: 153.29
-  regularMarketPreviousClose: 148.68
-  regularMarketOpen: 151.32
-  regularMarketDayLow: 148.44
-  regularMarketDayHigh: 153.29
+  previousClose: 175.34
+  open: 175.9
+  dayLow: 170.86
+  dayHigh: 176.9999
+  regularMarketPreviousClose: 175.34
+  regularMarketOpen: 175.9
+  regularMarketDayLow: 170.86
+  regularMarketDayHigh: 176.9999
   exDividendDate: 1370822400
   payoutRatio: 0.0
   beta: 1.828
-  trailingPE: 29.15649
-  forwardPE: 18.638071
-  volume: 1014803
-  regularMarketVolume: 1014803
-  averageVolume: 1151020
-  averageVolume10days: 817900
-  averageDailyVolume10Day: 817900
-  bid: 151.98
-  ask: 153.49
+  trailingPE: 33.017178
+  forwardPE: 21.431784
+  volume: 973448
+  regularMarketVolume: 973448
+  averageVolume: 1174906
+  averageVolume10days: 1147900
+  averageDailyVolume10Day: 1147900
+  bid: 170.0
+  ask: 175.79
   bidSize: 200
-  askSize: 400
-  marketCap: 8965750784
+  askSize: 200
+  marketCap: 10152929280
   fiftyTwoWeekLow: 99.5
   fiftyTwoWeekHigh: 203.25
   allTimeHigh: 524.31
   allTimeLow: 10.57
-  priceToSalesTrailing12Months: 2.0599349
-  fiftyDayAverage: 151.8344
-  twoHundredDayAverage: 152.50285
+  priceToSalesTrailing12Months: 2.3326962
+  fiftyDayAverage: 152.2226
+  twoHundredDayAverage: 154.3428
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 10159251456
+  enterpriseValue: 11346429952
   profitMargins: 0.06921
-  floatShares: 57523295
+  floatShares: 57522708
   sharesOutstanding: 58684066
-  sharesShort: 4180244
-  sharesShortPriorMonth: 3911045
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0712
+  sharesShort: 4266772
+  sharesShortPriorMonth: 4070472
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0727
   heldPercentInsiders: 0.01682
-  heldPercentInstitutions: 0.9449
-  shortRatio: 4.64
-  shortPercentOfFloat: 0.0832
+  heldPercentInstitutions: 0.95244
+  shortRatio: 4.27
+  shortPercentOfFloat: 0.085
   impliedSharesOutstanding: 58684066
   bookValue: 45.05
-  priceToBook: 3.3913429
+  priceToBook: 3.8403995
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.418
   netIncomeToCommon: 312870016
   trailingEps: 5.24
-  forwardEps: 8.1972
-  enterpriseToRevenue: 2.334
-  enterpriseToEbitda: 14.852
-  52WeekChange: -0.0432114
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.07259
+  enterpriseToRevenue: 2.607
+  enterpriseToEbitda: 16.588
+  52WeekChange: 0.114037395
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.0
   lastDividendDate: 1370822400
   quoteType: EQUITY
-  currentPrice: 152.78
-  targetHighPrice: 240.0
+  currentPrice: 173.01
+  targetHighPrice: 236.0
   targetLowPrice: 172.0
-  targetMeanPrice: 204.29411
+  targetMeanPrice: 202.94118
   targetMedianPrice: 202.0
-  recommendationMean: 1.61905
+  recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 17
   totalCash: 300008992
@@ -222,43 +222,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.7576
-  regularMarketPrice: 152.78
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1265898600000
-  postMarketChangePercent: -0.17541915
-  postMarketPrice: 152.512
-  postMarketChange: -0.26800537
-  regularMarketChange: 4.10001
-  regularMarketDayRange: 148.44 - 153.29
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1151020
-  fiftyTwoWeekLowChange: 53.28
-  fiftyTwoWeekLowChangePercent: 0.5354774
-  fiftyTwoWeekRange: 99.5 - 203.25
-  fiftyTwoWeekHighChange: -50.47
-  fiftyTwoWeekHighChangePercent: -0.24831489
-  fiftyTwoWeekChangePercent: -4.3211403
-  dividendDate: 1371772800
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  earningsCallTimestampStart: 1761746400
-  earningsCallTimestampEnd: 1761746400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.24
-  epsForward: 8.1972
-  epsCurrentYear: 6.54613
-  priceEpsCurrentYear: 23.33898
   shortName: Generac Holdlings Inc.
   longName: Generac Holdings Inc.
-  corporateActions: []
-  postMarketTime: 1768006493
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.32885
+  regularMarketPrice: 173.01
   exchange: NYQ
   messageBoardId: finmb_78749412
   exchangeTimezoneName: America/New_York
@@ -266,35 +236,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.9456024
-  fiftyDayAverageChangePercent: 0.0062278537
-  twoHundredDayAverageChange: 0.2771454
-  twoHundredDayAverageChangePercent: 0.0018173128
+  earningsCallTimestampStart: 1761746400
+  earningsCallTimestampEnd: 1761746400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.24
+  epsForward: 8.07259
+  epsCurrentYear: 6.54073
+  priceEpsCurrentYear: 26.451176
+  fiftyDayAverageChange: 20.7874
+  fiftyDayAverageChangePercent: 0.13655922
+  twoHundredDayAverageChange: 18.66719
+  twoHundredDayAverageChangePercent: 0.120946296
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1265898600000
+  postMarketChangePercent: 0.16762531
+  postMarketPrice: 173.3
+  postMarketChange: 0.29000854
+  regularMarketChange: -2.33
+  regularMarketDayRange: 170.86 - 176.9999
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1174906
+  fiftyTwoWeekLowChange: 73.509995
+  fiftyTwoWeekLowChangePercent: 0.7387939
+  fiftyTwoWeekRange: 99.5 - 203.25
+  fiftyTwoWeekHighChange: -30.240005
+  fiftyTwoWeekHighChangePercent: -0.14878231
+  fiftyTwoWeekChangePercent: 11.40374
+  dividendDate: 1371772800
+  earningsTimestamp: 1761741000
+  earningsTimestampStart: 1761741000
+  earningsTimestampEnd: 1761741000
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Generac
-  trailingPegRatio: 1.2489
+  trailingPegRatio: 1.4643
 fast_info:
   currency: USD
-  dayHigh: 153.3000030517578
-  dayLow: 148.44000244140625
+  dayHigh: 177.0
+  dayLow: 170.86000061035156
   exchange: NYQ
-  fiftyDayAverage: 151.8343994140625
-  lastPrice: 152.77999877929688
-  lastVolume: 1015000
-  marketCap: 8965751531.844177
-  open: 151.32000732421875
-  previousClose: 152.0
+  fiftyDayAverage: 152.22259948730468
+  lastPrice: 173.00999450683594
+  lastVolume: 1145400
+  marketCap: 10152929936.298798
+  open: 175.89999389648438
+  previousClose: 175.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 148.7899932861328
+  regularMarketPreviousClose: 175.33999633789062
   shares: 58684066
-  tenDayAverageVolume: 817900
-  threeMonthAverageVolume: 1162379
+  tenDayAverageVolume: 1147900
+  threeMonthAverageVolume: 1169119
   timezone: America/New_York
-  twoHundredDayAverage: 152.50284996032715
-  yearChange: -0.043211386604296236
+  twoHundredDayAverage: 154.34279991149901
+  yearChange: 0.11403728980723718
   yearHigh: 203.25
   yearLow: 99.5
 calendar:
@@ -304,8 +304,8 @@ calendar:
   - '2025-10-29T00:00:00'
   Earnings High: 2.0114
   Earnings Low: 1.5
-  Earnings Average: 1.7755
+  Earnings Average: 1.76955
   Revenue High: 1185600000
   Revenue Low: 1101000000
-  Revenue Average: 1161217540
+  Revenue Average: 1160598100
 isin: US3687361044
diff --git a/Stock/GO/GO.hours.valid.parquet b/Stock/GO/GO.hours.valid.parquet
index 0dacca434a8f3d2eda94c50f07dc5b66ade73052..d14059f37d2aa450b475645d61eca51add6bed14 100644
--- a/Stock/GO/GO.hours.valid.parquet
+++ b/Stock/GO/GO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b79dbb9fef5691d5d6cdd850662a3487449ce597ff447daf94eecad7c9049e9
-size 129249
+oid sha256:1e2b31833f5fe4f1ebf3c3dd48f24860ba405e420214e4ac72f0e6beaa9b5238
+size 130110
diff --git a/Stock/GO/GO.minutes.valid.parquet b/Stock/GO/GO.minutes.valid.parquet
index c975071ec96141800baa0d8e9d3a233fce9cc94b..6fa775a5600a4722857fda123ea2e7d0633dc1d9 100644
--- a/Stock/GO/GO.minutes.valid.parquet
+++ b/Stock/GO/GO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d08a39e94d68d21e464dd32d6704fa0de560ea9f8ec99711932d98eb07067791
-size 460269
+oid sha256:3bdd3d332bbf191826f80e454cd9143ec8c90969f07232a9b5d647580d047acc
+size 465786
diff --git a/Stock/GO/GO.ticker.yaml b/Stock/GO/GO.ticker.yaml
index 9c74fab99b4138ceec60a11f61a3ae88f5967703..7b2f7893edbfd3469fe0c76e90f0aaaaa3c11abc 100644
--- a/Stock/GO/GO.ticker.yaml
+++ b/Stock/GO/GO.ticker.yaml
@@ -25,9 +25,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. Steven K. Wilson
-    age: 61
+    age: 60
     title: Executive VP & Chief Purchasing Officer
-    yearBorn: 1964
+    yearBorn: 1965
     fiscalYear: 2024
     totalPay: 525829
     exercisedValue: 678033
@@ -100,76 +100,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.55
-  open: 9.62
-  dayLow: 9.32
-  dayHigh: 9.69
-  regularMarketPreviousClose: 9.55
-  regularMarketOpen: 9.62
-  regularMarketDayLow: 9.32
-  regularMarketDayHigh: 9.69
+  previousClose: 9.86
+  open: 9.82
+  dayLow: 9.555
+  dayHigh: 10.0852
+  regularMarketPreviousClose: 9.86
+  regularMarketOpen: 9.82
+  regularMarketDayLow: 9.555
+  regularMarketDayHigh: 10.0852
   payoutRatio: 0.0
   beta: 0.473
-  forwardPE: 11.477262
-  volume: 1833436
-  regularMarketVolume: 1833436
-  averageVolume: 2769317
-  averageVolume10days: 2808520
-  averageDailyVolume10Day: 2808520
-  bid: 7.63
-  ask: 12.99
+  forwardPE: 11.838609
+  volume: 2626991
+  regularMarketVolume: 2626991
+  averageVolume: 2764077
+  averageVolume10days: 2187010
+  averageDailyVolume10Day: 2187010
+  bid: 7.19
+  ask: 12.36
   bidSize: 2
   askSize: 2
-  marketCap: 937210560
+  marketCap: 961744896
   fiftyTwoWeekLow: 8.96
   fiftyTwoWeekHigh: 19.41
   allTimeHigh: 48.87
   allTimeLow: 8.96
-  priceToSalesTrailing12Months: 0.20501852
-  fiftyDayAverage: 11.0572
-  twoHundredDayAverage: 14.098525
+  priceToSalesTrailing12Months: 0.2103855
+  fiftyDayAverage: 10.4139
+  twoHundredDayAverage: 13.921875
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2696484608
+  enterpriseValue: 2721018880
   profitMargins: -0.00097000005
   floatShares: 93844708
   sharesOutstanding: 98137230
-  sharesShort: 23514392
-  sharesShortPriorMonth: 22091931
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.23959999
+  sharesShort: 24275161
+  sharesShortPriorMonth: 23981022
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.2474
   heldPercentInsiders: 0.045939997
-  heldPercentInstitutions: 1.33647
-  shortRatio: 9.81
-  shortPercentOfFloat: 0.32770002
+  heldPercentInstitutions: 1.3365101
+  shortRatio: 9.32
+  shortPercentOfFloat: 0.3384
   impliedSharesOutstanding: 98137230
   bookValue: 12.214
-  priceToBook: 0.7818897
+  priceToBook: 0.802358
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.52
   netIncomeToCommon: -4440000
   trailingEps: -0.04
-  forwardEps: 0.83208
-  enterpriseToRevenue: 0.59
-  enterpriseToEbitda: 12.119
-  52WeekChange: -0.42916918
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.8278
+  enterpriseToRevenue: 0.595
+  enterpriseToEbitda: 12.229
+  52WeekChange: -0.42011833
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 9.55
+  currentPrice: 9.8
   targetHighPrice: 21.0
   targetLowPrice: 11.0
-  targetMeanPrice: 14.34615
-  targetMedianPrice: 14.0
+  targetMeanPrice: 14.11538
+  targetMedianPrice: 13.0
   recommendationMean: 2.57143
   recommendationKey: hold
   numberOfAnalystOpinions: 13
@@ -200,7 +200,6 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1762290000
   earningsTimestampStart: 1762290000
   earningsTimestampEnd: 1762290000
@@ -208,20 +207,22 @@ info:
   earningsCallTimestampEnd: 1762291800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.04
-  epsForward: 0.83208
-  epsCurrentYear: 0.78345
-  priceEpsCurrentYear: 12.189674
-  fiftyDayAverageChange: -1.5072002
-  fiftyDayAverageChangePercent: -0.13630939
-  twoHundredDayAverageChange: -4.548525
-  twoHundredDayAverageChangePercent: -0.32262418
+  epsForward: 0.8278
+  epsCurrentYear: 0.78261
+  priceEpsCurrentYear: 12.522202
+  fiftyDayAverageChange: -0.6139002
+  fiftyDayAverageChangePercent: -0.058950074
+  twoHundredDayAverageChange: -4.121875
+  twoHundredDayAverageChangePercent: -0.29607183
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1561037400000
+  postMarketTime: 1769208769
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1767996558
-  regularMarketTime: 1767992402
   exchange: NMS
   messageBoardId: finmb_1600081
   exchangeTimezoneName: America/New_York
@@ -229,46 +230,45 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.608514
+  regularMarketPrice: 9.8
   shortName: Grocery Outlet Holding Corp.
   longName: Grocery Outlet Holding Corp.
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 9.55
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1561037400000
-  postMarketChangePercent: 0.2094189
-  postMarketPrice: 9.57
-  postMarketChange: 0.019999504
-  regularMarketChange: 0.0
-  regularMarketDayRange: 9.32 - 9.69
+  postMarketChangePercent: 0.8163257
+  postMarketPrice: 9.88
+  postMarketChange: 0.07999992
+  regularMarketChange: -0.0599995
+  regularMarketDayRange: 9.555 - 10.0852
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2769317
-  fiftyTwoWeekLowChange: 0.59000015
-  fiftyTwoWeekLowChangePercent: 0.06584823
+  averageDailyVolume3Month: 2764077
+  fiftyTwoWeekLowChange: 0.84000015
+  fiftyTwoWeekLowChangePercent: 0.093750015
   fiftyTwoWeekRange: 8.96 - 19.41
-  fiftyTwoWeekHighChange: -9.86
-  fiftyTwoWeekHighChangePercent: -0.50798553
-  fiftyTwoWeekChangePercent: -42.916916
+  fiftyTwoWeekHighChange: -9.61
+  fiftyTwoWeekHighChangePercent: -0.4951056
+  fiftyTwoWeekChangePercent: -42.011833
+  marketState: CLOSED
   displayName: Grocery Outlet Holding
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 9.6899995803833
-  dayLow: 9.319999694824219
+  dayHigh: 10.09000015258789
+  dayLow: 9.555000305175781
   exchange: NMS
-  fiftyDayAverage: 11.057200012207032
-  lastPrice: 9.550000190734863
-  lastVolume: 1833400
-  marketCap: 937210565.2181911
-  open: 9.619999885559082
-  previousClose: 9.55
+  fiftyDayAverage: 10.413900032043458
+  lastPrice: 9.800000190734863
+  lastVolume: 2627300
+  marketCap: 961744872.7181911
+  open: 9.819999694824219
+  previousClose: 9.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.550000190734863
+  regularMarketPreviousClose: 9.859999656677246
   shares: 98137230
-  tenDayAverageVolume: 2808520
-  threeMonthAverageVolume: 2764561
+  tenDayAverageVolume: 2187010
+  threeMonthAverageVolume: 2753380
   timezone: America/New_York
-  twoHundredDayAverage: 14.098524994850159
-  yearChange: -0.42916913018287517
+  twoHundredDayAverage: 13.921874995231628
+  yearChange: -0.42011831881998996
   yearHigh: 19.40999984741211
   yearLow: 8.960000038146973
 calendar:
@@ -276,8 +276,8 @@ calendar:
   - '2025-11-04T00:00:00'
   Earnings High: 0.21
   Earnings Low: 0.2
-  Earnings Average: 0.20819
-  Revenue High: 1254000000
+  Earnings Average: 0.20835
+  Revenue High: 1299400000
   Revenue Low: 1161500000
-  Revenue Average: 1223325730
+  Revenue Average: 1228371880
 isin: US39874R1014
diff --git a/Stock/GOOG/GOOG.days.valid.parquet b/Stock/GOOG/GOOG.days.valid.parquet
index a7889a3caed7abcf3ca20b91ca77ff2b0961a70c..1e6cc58068777932ba829b373c3ae89c92ac82ce 100644
--- a/Stock/GOOG/GOOG.days.valid.parquet
+++ b/Stock/GOOG/GOOG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:37958be56a683e76741e8c9a234bd6a18ac4932aa9c499e5bb57b61c798f0734
-size 279906
+oid sha256:e8b25c8ce4ef6dcda28aca47ce252273bbe4043a81ce72c6e4ca779acbfc92d9
+size 280077
diff --git a/Stock/GOOG/GOOG.hours.valid.parquet b/Stock/GOOG/GOOG.hours.valid.parquet
index c6d46f6210404845b7731137ea9f665175ba7c1a..2f57edb5080568f70acdb1b2cc3f22e61d9a1f04 100644
--- a/Stock/GOOG/GOOG.hours.valid.parquet
+++ b/Stock/GOOG/GOOG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:321c4c440c290efde90d1f50bf59acd4c685f39e603739fa4bf42793850567b2
-size 186242
+oid sha256:65ba75865047cdf90b260b8e7d523ddadd883180dfbf5a05c13fc55212705d03
+size 187949
diff --git a/Stock/GOOG/GOOG.minutes.valid.parquet b/Stock/GOOG/GOOG.minutes.valid.parquet
index 681279cb4b5173a2ec4d03e8eaede362be9fa2db..c31d52b622ff8005da394e2e39f1a89481e15155 100644
--- a/Stock/GOOG/GOOG.minutes.valid.parquet
+++ b/Stock/GOOG/GOOG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2486c843ad2ccc410c683a5c366d17b7745e869adf5ea640b217be8f4e6da5fd
-size 1862864
+oid sha256:8ab01f3bdda67e7357e01ebeb4e1ebabf79c93a73c89487b887dd22c14797851
+size 1871590
diff --git a/Stock/GOOG/GOOG.ticker.yaml b/Stock/GOOG/GOOG.ticker.yaml
index 91607612a92f6d3807ef3eed70ea93e208b8bf34..e20d8db0b41f3f9eea26f8fd287925c7ca42518f 100644
--- a/Stock/GOOG/GOOG.ticker.yaml
+++ b/Stock/GOOG/GOOG.ticker.yaml
@@ -119,79 +119,79 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 326.005
-  open: 327.5915
-  dayLow: 326.25
-  dayHigh: 331.48
-  regularMarketPreviousClose: 326.005
-  regularMarketOpen: 327.5915
-  regularMarketDayLow: 326.25
-  regularMarketDayHigh: 331.48
+  previousClose: 330.84
+  open: 332.725
+  dayLow: 327.97
+  dayHigh: 334.03
+  regularMarketPreviousClose: 330.84
+  regularMarketOpen: 332.725
+  regularMarketDayLow: 327.97
+  regularMarketDayHigh: 334.03
   dividendRate: 0.84
   dividendYield: 0.26
   exDividendDate: 1765152000
   payoutRatio: 0.0809
   beta: 1.086
-  trailingPE: 32.460056
-  forwardPE: 29.252106
-  volume: 17917732
-  regularMarketVolume: 17917732
-  averageVolume: 22938667
-  averageVolume10days: 16625500
-  averageDailyVolume10Day: 16625500
-  bid: 287.43
-  ask: 312.53
+  trailingPE: 32.453556
+  forwardPE: 29.203302
+  volume: 19065809
+  regularMarketVolume: 19065809
+  averageVolume: 23608970
+  averageVolume10days: 21152220
+  averageDailyVolume10Day: 21152220
+  bid: 328.17
+  ask: 328.67
   bidSize: 1
   askSize: 1
-  marketCap: 3973383454720
+  marketCap: 3964752101376
   fiftyTwoWeekLow: 142.66
-  fiftyTwoWeekHigh: 331.48
-  allTimeHigh: 331.48
+  fiftyTwoWeekHigh: 341.2
+  allTimeHigh: 341.2
   allTimeLow: 2.390042
-  priceToSalesTrailing12Months: 10.307733
-  fiftyDayAverage: 304.6938
-  twoHundredDayAverage: 223.001
+  priceToSalesTrailing12Months: 10.285341
+  fiftyDayAverage: 313.4404
+  twoHundredDayAverage: 230.8406
   trailingAnnualDividendRate: 1.02
-  trailingAnnualDividendYield: 0.0031287863
+  trailingAnnualDividendYield: 0.0030830612
   currency: USD
   tradeable: false
-  enterpriseValue: 3917431439360
+  enterpriseValue: 3908863787008
   profitMargins: 0.32233003
   floatShares: 10798396290
   sharesOutstanding: 5407000000
-  sharesShort: 56150436
-  sharesShortPriorMonth: 35314387
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0047
+  sharesShort: 53600778
+  sharesShortPriorMonth: 41660640
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0044
   heldPercentInsiders: 0.06678
-  heldPercentInstitutions: 0.6067
+  heldPercentInstitutions: 0.60643
   shortRatio: 1.9
   impliedSharesOutstanding: 12071833288
   bookValue: 32.033
-  priceToBook: 10.275185
+  priceToBook: 10.252864
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.33
   netIncomeToCommon: 124250996736
-  trailingEps: 10.14
-  forwardEps: 11.25201
+  trailingEps: 10.12
+  forwardEps: 11.24633
   lastSplitFactor: '20:1'
   lastSplitDate: 1658102400
-  enterpriseToRevenue: 10.163
-  enterpriseToEbitda: 26.984
-  52WeekChange: 0.7116854
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.14
+  enterpriseToEbitda: 26.925
+  52WeekChange: 0.6949476
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1765152000
   quoteType: EQUITY
-  currentPrice: 329.145
-  targetHighPrice: 386.0
+  currentPrice: 328.43
+  targetHighPrice: 400.0
   targetLowPrice: 185.0
-  targetMeanPrice: 328.20557
-  targetMedianPrice: 340.0
-  recommendationMean: 1.46269
+  targetMeanPrice: 337.03888
+  targetMedianPrice: 345.0
+  recommendationMean: 1.42424
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 18
   totalCash: 98496004096
@@ -221,38 +221,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.963171
-  regularMarketPrice: 329.145
-  postMarketChangePercent: 0.22786655
-  postMarketPrice: 329.89
-  postMarketChange: 0.75
-  regularMarketChange: 3.13998
-  regularMarketDayRange: 326.25 - 331.48
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 22938667
-  fiftyTwoWeekLowChange: 186.48499
-  fiftyTwoWeekLowChangePercent: 1.3071988
-  fiftyTwoWeekRange: 142.66 - 331.48
-  fiftyTwoWeekHighChange: -2.335022
-  fiftyTwoWeekHighChangePercent: -0.0070442315
-  fiftyTwoWeekChangePercent: 71.16854
-  dividendDate: 1765756800
-  earningsTimestamp: 1770238800
-  earningsTimestampStart: 1770238800
-  earningsTimestampEnd: 1770238800
-  earningsCallTimestampStart: 1770240600
-  earningsCallTimestampEnd: 1770240600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.14
-  epsForward: 11.25201
-  epsCurrentYear: 10.5513
-  priceEpsCurrentYear: 31.194733
   shortName: Alphabet Inc.
   longName: Alphabet Inc.
   corporateActions: []
-  postMarketTime: 1768006796
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_29096
   exchangeTimezoneName: America/New_York
@@ -260,48 +233,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 24.451202
-  fiftyDayAverageChangePercent: 0.080248445
-  twoHundredDayAverageChange: 106.14398
-  twoHundredDayAverageChangePercent: 0.47597983
+  regularMarketChangePercent: -0.72845
+  regularMarketPrice: 328.43
+  twoHundredDayAverageChange: 97.589386
+  twoHundredDayAverageChangePercent: 0.42275658
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
+  averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1092922200000
+  postMarketChangePercent: -0.124586575
+  postMarketPrice: 328.0208
+  postMarketChange: -0.4091797
+  regularMarketChange: -2.41
+  regularMarketDayRange: 327.97 - 334.03
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 23608970
+  fiftyTwoWeekLowChange: 185.76999
+  fiftyTwoWeekLowChangePercent: 1.302187
+  fiftyTwoWeekRange: 142.66 - 341.2
+  fiftyTwoWeekHighChange: -12.77002
+  fiftyTwoWeekHighChangePercent: -0.037426785
+  fiftyTwoWeekChangePercent: 69.49476
+  dividendDate: 1765756800
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770240600
+  earningsCallTimestampEnd: 1770240600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.12
+  epsForward: 11.24633
+  epsCurrentYear: 10.5553
+  priceEpsCurrentYear: 31.115175
+  fiftyDayAverageChange: 14.9895935
+  fiftyDayAverageChangePercent: 0.04782279
+  marketState: CLOSED
   displayName: Alphabet
-  trailingPegRatio: 1.7431
+  trailingPegRatio: 1.734
 fast_info:
   currency: USD
-  dayHigh: 331.4800109863281
-  dayLow: 326.25
+  dayHigh: 334.0299987792969
+  dayLow: 327.9700012207031
   exchange: NMS
-  fiftyDayAverage: 304.6938000488281
-  lastPrice: 329.1400146484375
-  lastVolume: 17893400
-  marketCap: 3973323385245.8154
-  open: 327.489990234375
-  previousClose: 326.21
+  fiftyDayAverage: 313.4403997802734
+  lastPrice: 328.42999267578125
+  lastVolume: 19097500
+  marketCap: 3964752118361.0923
+  open: 332.6549987792969
+  previousClose: 330.86
   quoteType: EQUITY
-  regularMarketPreviousClose: 326.010009765625
+  regularMarketPreviousClose: 330.8399963378906
   shares: 12071833288
-  tenDayAverageVolume: 16625500
-  threeMonthAverageVolume: 22930896
+  tenDayAverageVolume: 21152220
+  threeMonthAverageVolume: 23525051
   timezone: America/New_York
-  twoHundredDayAverage: 223.0009999847412
-  yearChange: 0.7116856110066428
-  yearHigh: 331.4800109863281
+  twoHundredDayAverage: 230.840599899292
+  yearChange: 0.6949475431397227
+  yearHigh: 341.20001220703125
   yearLow: 142.66000366210938
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-08
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 3.18
+  Earnings High: 3.01
   Earnings Low: 2.46
-  Earnings Average: 2.65179
+  Earnings Average: 2.64481
   Revenue High: 116161000000
   Revenue Low: 107708000000
-  Revenue Average: 111286874410
+  Revenue Average: 111427797550
 isin: CA02080M1005
diff --git a/Stock/GOOGL/GOOGL.hours.valid.parquet b/Stock/GOOGL/GOOGL.hours.valid.parquet
index 95fbe51e8652ef688228d75724b58b71d98072c9..4dc72f18ddfe936547d3b8689c3bea5cc5e8672d 100644
--- a/Stock/GOOGL/GOOGL.hours.valid.parquet
+++ b/Stock/GOOGL/GOOGL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f695d728fb974e9e35625aaf42bd5bad17540b8a14918be73f09a577f81badb2
-size 159111
+oid sha256:3ab99c32d61c7bb46a299bacf56cd01a2d37a3078a9b8d5bce346bacbf8e0538
+size 159996
diff --git a/Stock/GOOGL/GOOGL.minutes.valid.parquet b/Stock/GOOGL/GOOGL.minutes.valid.parquet
index 99c41986262c225efbbd293fb739d6c16f941861..e9c2329585e81916698e318993db56047da4badd 100644
--- a/Stock/GOOGL/GOOGL.minutes.valid.parquet
+++ b/Stock/GOOGL/GOOGL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f6f31e05ea13a054e8762be2c2d03ec8aecb93884f4030786a2326f91cc8483
-size 803566
+oid sha256:78796ad4b213bf8f6d24ba59bd05fa46aebe139b6c03360005b9e08c5957d8c1
+size 812594
diff --git a/Stock/GOOGL/GOOGL.ticker.yaml b/Stock/GOOGL/GOOGL.ticker.yaml
index 35c052a3625e5d3287697ac3fe2373d02d16c5e9..6e1e4b5a42f17fee3425b8c485364fbb45594276 100644
--- a/Stock/GOOGL/GOOGL.ticker.yaml
+++ b/Stock/GOOGL/GOOGL.ticker.yaml
@@ -120,85 +120,85 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 325.44
-  open: 327.08
-  dayLow: 325.8
-  dayHigh: 330.83
-  regularMarketPreviousClose: 325.44
-  regularMarketOpen: 327.08
-  regularMarketDayLow: 325.8
-  regularMarketDayHigh: 330.83
+  previousClose: 330.51
+  open: 332.485
+  dayLow: 327.45
+  dayHigh: 333.6889
+  regularMarketPreviousClose: 330.51
+  regularMarketOpen: 332.485
+  regularMarketDayLow: 327.45
+  regularMarketDayHigh: 333.6889
   dividendRate: 0.84
   dividendYield: 0.26
   exDividendDate: 1765152000
   payoutRatio: 0.0809
   beta: 1.086
-  trailingPE: 32.467392
-  forwardPE: 29.201004
-  volume: 26214166
-  regularMarketVolume: 26214166
-  averageVolume: 35932538
-  averageVolume10days: 25088050
-  averageDailyVolume10Day: 25088050
-  bid: 296.03
-  ask: 297.53
-  bidSize: 4
-  askSize: 5
-  marketCap: 3979679891456
+  trailingPE: 32.37216
+  forwardPE: 29.17236
+  volume: 26972366
+  regularMarketVolume: 26972366
+  averageVolume: 36587240
+  averageVolume10days: 31521910
+  averageDailyVolume10Day: 31521910
+  bid: 315.59
+  ask: 349.65
+  bidSize: 1
+  askSize: 1
+  marketCap: 3971928031232
   fiftyTwoWeekLow: 140.53
-  fiftyTwoWeekHigh: 330.83
-  allTimeHigh: 330.83
+  fiftyTwoWeekHigh: 340.49
+  allTimeHigh: 340.49
   allTimeLow: 2.401401
-  priceToSalesTrailing12Months: 10.324066
-  fiftyDayAverage: 304.002
-  twoHundredDayAverage: 221.9977
+  priceToSalesTrailing12Months: 10.303957
+  fiftyDayAverage: 312.7782
+  twoHundredDayAverage: 229.90695
   trailingAnnualDividendRate: 1.02
-  trailingAnnualDividendYield: 0.0031342183
+  trailingAnnualDividendYield: 0.0030861394
   currency: USD
   tradeable: false
-  enterpriseValue: 3910553305088
+  enterpriseValue: 3902830280704
   profitMargins: 0.32233003
   floatShares: 10798396290
   sharesOutstanding: 5818000000
-  sharesShort: 82147118
-  sharesShortPriorMonth: 62477349
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0068
+  sharesShort: 82670176
+  sharesShortPriorMonth: 79334780
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0069
   heldPercentInsiders: 0.0056800004
-  heldPercentInstitutions: 0.812
-  shortRatio: 1.75
-  shortPercentOfFloat: 0.014099999
+  heldPercentInstitutions: 0.81218004
+  shortRatio: 2.68
+  shortPercentOfFloat: 0.014199999
   impliedSharesOutstanding: 12112122294
   bookValue: 32.033
-  priceToBook: 10.257235
+  priceToBook: 10.237255
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.33
   netIncomeToCommon: 124250996736
-  trailingEps: 10.12
-  forwardEps: 11.25201
+  trailingEps: 10.13
+  forwardEps: 11.24112
   lastSplitFactor: '20:1'
   lastSplitDate: 1658102400
-  enterpriseToRevenue: 10.145
-  enterpriseToEbitda: 26.937
-  52WeekChange: 0.7201717
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.125
+  enterpriseToEbitda: 26.884
+  52WeekChange: 0.70966065
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1765152000
   quoteType: EQUITY
-  currentPrice: 328.57
+  currentPrice: 327.93
   targetHighPrice: 432.0
   targetLowPrice: 185.0
-  targetMeanPrice: 336.15112
-  targetMedianPrice: 331.5
-  recommendationMean: 1.46269
+  targetMeanPrice: 342.89185
+  targetMedianPrice: 345.08
+  recommendationMean: 1.41791
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 54
   totalCash: 98496004096
@@ -228,10 +228,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770240600
+  earningsCallTimestampEnd: 1770240600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.13
+  epsForward: 11.24112
+  epsCurrentYear: 10.5553
+  priceEpsCurrentYear: 31.067804
+  fiftyDayAverageChange: 15.151794
+  fiftyDayAverageChangePercent: 0.048442617
+  twoHundredDayAverageChange: 98.02304
+  twoHundredDayAverageChangePercent: 0.42635962
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1092922200000
+  postMarketChangePercent: -0.060983043
+  postMarketPrice: 327.73
+  postMarketChange: -0.19998169
+  regularMarketChange: -2.58002
+  regularMarketDayRange: 327.45 - 333.6889
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 36587240
+  fiftyTwoWeekLowChange: 187.4
+  fiftyTwoWeekLowChangePercent: 1.333523
+  fiftyTwoWeekRange: 140.53 - 340.49
+  fiftyTwoWeekHighChange: -12.559998
+  fiftyTwoWeekHighChangePercent: -0.036888007
+  fiftyTwoWeekChangePercent: 70.966064
+  dividendDate: 1765756800
   corporateActions: []
-  postMarketTime: 1768006795
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216392
+  regularMarketTime: 1769202005
   exchange: NMS
   messageBoardId: finmb_29096
   exchangeTimezoneName: America/New_York
@@ -239,75 +273,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.780617
+  regularMarketPrice: 327.93
   shortName: Alphabet Inc.
   longName: Alphabet Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1092922200000
-  regularMarketChangePercent: 0.961776
-  regularMarketPrice: 328.57
-  postMarketChangePercent: 0.2526057
-  postMarketPrice: 329.4
-  postMarketChange: 0.8299866
-  regularMarketChange: 3.13
-  regularMarketDayRange: 325.8 - 330.83
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 35932538
-  fiftyTwoWeekLowChange: 188.04001
-  fiftyTwoWeekLowChangePercent: 1.3380773
-  fiftyTwoWeekRange: 140.53 - 330.83
-  fiftyTwoWeekHighChange: -2.2599792
-  fiftyTwoWeekHighChangePercent: -0.006831241
-  fiftyTwoWeekChangePercent: 72.017166
-  dividendDate: 1765756800
-  earningsTimestamp: 1770238800
-  earningsTimestampStart: 1770238800
-  earningsTimestampEnd: 1770238800
-  earningsCallTimestampStart: 1770240600
-  earningsCallTimestampEnd: 1770240600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.12
-  epsForward: 11.25201
-  epsCurrentYear: 10.5513
-  priceEpsCurrentYear: 31.14024
-  fiftyDayAverageChange: 24.567993
-  fiftyDayAverageChangePercent: 0.08081523
-  twoHundredDayAverageChange: 106.57231
-  twoHundredDayAverageChangePercent: 0.48006043
-  trailingPegRatio: 1.7401
+  trailingPegRatio: 1.7314
 fast_info:
   currency: USD
-  dayHigh: 330.8299865722656
-  dayLow: 325.79998779296875
+  dayHigh: 333.69000244140625
+  dayLow: 327.45001220703125
   exchange: NMS
-  fiftyDayAverage: 304.0020007324219
-  lastPrice: 328.57000732421875
-  lastVolume: 26183500
-  marketCap: 3979680110851.413
-  open: 327.0899963378906
-  previousClose: 325.5803
+  fiftyDayAverage: 312.7782000732422
+  lastPrice: 327.92999267578125
+  lastVolume: 27252600
+  marketCap: 3971928175159.587
+  open: 332.489990234375
+  previousClose: 330.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 325.44000244140625
+  regularMarketPreviousClose: 330.5400085449219
   shares: 12112122294
-  tenDayAverageVolume: 25088050
-  threeMonthAverageVolume: 35888852
+  tenDayAverageVolume: 31521910
+  threeMonthAverageVolume: 36459303
   timezone: America/New_York
-  twoHundredDayAverage: 221.99770027160645
-  yearChange: 0.7201718065724554
-  yearHigh: 330.8299865722656
+  twoHundredDayAverage: 229.90695014953613
+  yearChange: 0.7096605852132698
+  yearHigh: 340.489990234375
   yearLow: 140.52999877929688
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-08
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 3.18
+  Earnings High: 3.01
   Earnings Low: 2.46
-  Earnings Average: 2.65179
+  Earnings Average: 2.64422
   Revenue High: 116161000000
   Revenue Low: 107708000000
-  Revenue Average: 111286874410
+  Revenue Average: 111427797550
 isin: CA02080M1005
diff --git a/Stock/GOZ.AX/GOZ.AX.days.valid.parquet b/Stock/GOZ.AX/GOZ.AX.days.valid.parquet
index 22e30f36bb55790fba6dfaaa1dba4d9028b0629c..a0b5f849397eebddb8e7fbce2d5010886be1acd0 100644
--- a/Stock/GOZ.AX/GOZ.AX.days.valid.parquet
+++ b/Stock/GOZ.AX/GOZ.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:656566120fef1581689fe741a973e98016ca7e01670761cb79028849d1551323
-size 198008
+oid sha256:df32cd7f02edcedb6c5c0e7661a9d6490d6f7fecd2a6fb76e1c40dfa08207ff9
+size 197738
diff --git a/Stock/GOZ.AX/GOZ.AX.hours.valid.parquet b/Stock/GOZ.AX/GOZ.AX.hours.valid.parquet
index fc4e8de725df8e1f203868860c0b065e97662d26..5fe02e9c42071c837c0e4921d81aec2b3356ae92 100644
--- a/Stock/GOZ.AX/GOZ.AX.hours.valid.parquet
+++ b/Stock/GOZ.AX/GOZ.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89529b907ff94471206eb68e332d1cb9fb495e62cb24837d1572d24cd0916548
-size 68675
+oid sha256:81149201aa0aa8fa55fd93fc01071d3099a130e5b5415ed8fbb0affb734221f2
+size 68984
diff --git a/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet b/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet
index ceb18b6979a3fc3088ad8c3b0c8f5eca1a1f7470..4b2be3364ae04c73e147babb0b5fcda0841416fd 100644
--- a/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet
+++ b/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a9522515fd993067a184b0600269bc845ee808675adaeaf25ec1eac397023c76
-size 115302
+oid sha256:2b64dc6be00df8e4eede32c8731913545fbc66192cbb5e5952a3ed65de15a150
+size 117240
diff --git a/Stock/GOZ.AX/GOZ.AX.ticker.yaml b/Stock/GOZ.AX/GOZ.AX.ticker.yaml
index d208f8d8c0b5ab9efa91e2c8000e33e619871844..e7dd86af566c985e1c8e0661472d4fab3951244c 100644
--- a/Stock/GOZ.AX/GOZ.AX.ticker.yaml
+++ b/Stock/GOZ.AX/GOZ.AX.ticker.yaml
@@ -82,77 +82,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 10
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.48
-  open: 2.48
-  dayLow: 2.44
-  dayHigh: 2.49
-  regularMarketPreviousClose: 2.48
-  regularMarketOpen: 2.48
-  regularMarketDayLow: 2.44
-  regularMarketDayHigh: 2.49
+  previousClose: 2.42
+  open: 2.43
+  dayLow: 2.38
+  dayHigh: 2.43
+  regularMarketPreviousClose: 2.42
+  regularMarketOpen: 2.43
+  regularMarketDayLow: 2.38
+  regularMarketDayHigh: 2.43
   dividendRate: 0.18
-  dividendYield: 7.38
+  dividendYield: 7.66
   exDividendDate: 1767052800
   payoutRatio: 0.3508
   fiveYearAvgDividendYield: 7.1
   beta: 1.01
-  forwardPE: 11.116679
-  volume: 242412
-  regularMarketVolume: 242412
-  averageVolume: 518418
-  averageVolume10days: 273898
-  averageDailyVolume10Day: 273898
-  bid: 2.44
-  ask: 2.45
+  forwardPE: 10.9864855
+  volume: 380880
+  regularMarketVolume: 380880
+  averageVolume: 469395
+  averageVolume10days: 369765
+  averageDailyVolume10Day: 369765
+  bid: 2.38
+  ask: 2.43
   bidSize: 0
   askSize: 0
-  marketCap: 1840498816
+  marketCap: 1802783744
   fiftyTwoWeekLow: 2.12
   fiftyTwoWeekHigh: 2.68
   allTimeHigh: 9.520823
   allTimeLow: 0.971512
-  priceToSalesTrailing12Months: 5.685817
-  fiftyDayAverage: 2.5164
-  twoHundredDayAverage: 2.4743
+  priceToSalesTrailing12Months: 5.569304
+  fiftyDayAverage: 2.4868
+  twoHundredDayAverage: 2.48315
   trailingAnnualDividendRate: 0.203
-  trailingAnnualDividendYield: 0.081854835
+  trailingAnnualDividendYield: 0.08388429
   currency: AUD
   tradeable: false
-  enterpriseValue: 3677771008
+  enterpriseValue: 3609883648
   profitMargins: -0.38492
   floatShares: 263515686
   sharesOutstanding: 754302808
   heldPercentInsiders: 0.65116996
-  heldPercentInstitutions: 0.08805
+  heldPercentInstitutions: 0.08659001
   impliedSharesOutstanding: 754302808
   bookValue: 3.096
-  priceToBook: 0.7881137
+  priceToBook: 0.7719639
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -124600000
   trailingEps: -0.16
-  forwardEps: 0.21949
+  forwardEps: 0.21754
   lastSplitFactor: '1:1'
   lastSplitDate: 1250812800
-  enterpriseToRevenue: 11.362
-  enterpriseToEbitda: 17.05
-  52WeekChange: 0.064377666
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.152
+  enterpriseToEbitda: 16.736
+  52WeekChange: 0.012711883
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.092
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 2.44
+  currentPrice: 2.39
   targetHighPrice: 3.09
-  targetLowPrice: 2.55
-  targetMeanPrice: 2.755
+  targetLowPrice: 2.5
+  targetMeanPrice: 2.74667
   targetMedianPrice: 2.745
-  recommendationKey: none
+  recommendationMean: 1.66667
+  recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 49900000
   totalCashPerShare: 0.066
@@ -180,9 +181,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.24000001
+  earningsTimestamp: 1771996320
+  earningsTimestampStart: 1771996320
+  earningsTimestampEnd: 1771996320
+  earningsCallTimestampStart: 1755133200
+  earningsCallTimestampEnd: 1755133200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.16
+  epsForward: 0.21754
+  epsCurrentYear: 0.21385
+  priceEpsCurrentYear: 11.176058
+  fiftyDayAverageChange: -0.09679985
+  fiftyDayAverageChangePercent: -0.03892547
+  twoHundredDayAverageChange: -0.0931499
+  twoHundredDayAverageChangePercent: -0.037512798
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1183507200000
+  regularMarketChange: -0.029999971
+  regularMarketDayRange: 2.38 - 2.43
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 469395
+  fiftyTwoWeekLowChange: 0.27000022
+  fiftyTwoWeekLowChangePercent: 0.1273586
+  fiftyTwoWeekRange: 2.12 - 2.68
+  fiftyTwoWeekHighChange: -0.28999996
+  fiftyTwoWeekHighChangePercent: -0.10820894
+  fiftyTwoWeekChangePercent: 1.2711883
   corporateActions: []
-  regularMarketTime: 1768179107
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_34615861
   exchangeTimezoneName: Australia/Sydney
@@ -190,63 +221,36 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Growthpoint Properties Australia
-  marketState: REGULAR
+  regularMarketChangePercent: -1.2396683
+  regularMarketPrice: 2.39
   shortName: GROWTHPRO STAPLED [GOZ]
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1183507200000
-  regularMarketChange: -0.03999996
-  regularMarketDayRange: 2.44 - 2.49
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 518418
-  fiftyTwoWeekLowChange: 0.32000017
-  fiftyTwoWeekLowChangePercent: 0.15094349
-  fiftyTwoWeekRange: 2.12 - 2.68
-  fiftyTwoWeekHighChangePercent: -0.08955224
-  fiftyTwoWeekChangePercent: 6.4377666
-  earningsTimestampStart: 1755151920
-  earningsTimestampEnd: 1755151920
-  earningsCallTimestampStart: 1755133200
-  earningsCallTimestampEnd: 1755133200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.16
-  epsForward: 0.21949
-  epsCurrentYear: 0.21395
-  priceEpsCurrentYear: 11.404534
-  fiftyDayAverageChange: -0.07640004
-  fiftyDayAverageChangePercent: -0.030360848
-  twoHundredDayAverageChange: -0.03429985
-  twoHundredDayAverageChangePercent: -0.013862447
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.6129017
-  regularMarketPrice: 2.44
+  longName: Growthpoint Properties Australia
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.490000009536743
-  dayLow: 2.440000057220459
+  dayHigh: 2.430000066757202
+  dayLow: 2.380000114440918
   exchange: ASX
-  fiftyDayAverage: 2.5183999872207643
-  lastPrice: 2.440000057220459
-  lastVolume: 242412
-  marketCap: 1840498894.681553
-  open: 2.4800000190734863
-  previousClose: 2.4800000190734863
+  fiftyDayAverage: 2.488200011253357
+  lastPrice: 2.390000104904175
+  lastVolume: 380880
+  marketCap: 1802783790.2495136
+  open: 2.430000066757202
+  previousClose: 2.4200000762939453
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.4800000190734863
+  regularMarketPreviousClose: 2.4200000762939453
   shares: 754302808
-  tenDayAverageVolume: 262494
-  threeMonthAverageVolume: 513069
+  tenDayAverageVolume: 369765
+  threeMonthAverageVolume: 466654
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.4709499979019167
-  yearChange: 0.06437772544165764
+  twoHundredDayAverage: 2.478800002336502
+  yearChange: 0.008438911523565212
   yearHigh: 2.680000066757202
   yearLow: 2.119999885559082
 calendar:
   Ex-Dividend Date: 2025-12-30
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-25T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/GPC/GPC.hours.valid.parquet b/Stock/GPC/GPC.hours.valid.parquet
index f3c8258a84ceb0ae44824101cf8c8f8652eaa120..49d08bb074ee582383473ea0d73585a2258ccb0b 100644
--- a/Stock/GPC/GPC.hours.valid.parquet
+++ b/Stock/GPC/GPC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98cea70feb9c6c514ac9befb6e760bc286a5e0c0851d748892e02f18cc219820
-size 167294
+oid sha256:0b12e93bb766223d55d07ebcf12150793ea525f998e669b812560e509d87c5cb
+size 167474
diff --git a/Stock/GPC/GPC.minutes.valid.parquet b/Stock/GPC/GPC.minutes.valid.parquet
index 0ee4d569ea5b227f1c24e04f3045d66ef1b1d885..bcc08296b3e6d161b7576f45b3401dfa9e0deeb4 100644
--- a/Stock/GPC/GPC.minutes.valid.parquet
+++ b/Stock/GPC/GPC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c8b287a39a6fdb2eeffe741aafd8d3c134f334945fef248513eef48e0aeb771
-size 963751
+oid sha256:9abe1bc4bc6aaf932f522d8b5b8859348dc7e8faa1f9491bc6084b44286931c8
+size 968578
diff --git a/Stock/GPC/GPC.ticker.yaml b/Stock/GPC/GPC.ticker.yaml
index 61389c74e8956f26cd8539ee3064a441d40de069..7ba210e922a738d62c511a1e7f5118fd5b5b40a3 100644
--- a/Stock/GPC/GPC.ticker.yaml
+++ b/Stock/GPC/GPC.ticker.yaml
@@ -115,87 +115,88 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=98901&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 123.38
-  open: 127.47
-  dayLow: 126.07
-  dayHigh: 128.5
-  regularMarketPreviousClose: 123.38
-  regularMarketOpen: 127.47
-  regularMarketDayLow: 126.07
-  regularMarketDayHigh: 128.5
+  previousClose: 136.84
+  open: 137.3
+  dayLow: 136.605
+  dayHigh: 138.1
+  regularMarketPreviousClose: 136.84
+  regularMarketOpen: 137.3
+  regularMarketDayLow: 136.605
+  regularMarketDayHigh: 138.1
   dividendRate: 4.12
-  dividendYield: 3.21
+  dividendYield: 2.99
   exDividendDate: 1764892800
   payoutRatio: 0.704
   fiveYearAvgDividendYield: 2.69
   beta: 0.753
-  trailingPE: 22.0895
-  forwardPE: 15.275115
-  volume: 1239564
-  regularMarketVolume: 1239564
-  averageVolume: 1137791
-  averageVolume10days: 914980
-  averageDailyVolume10Day: 914980
-  bid: 127.9
-  ask: 128.9
+  trailingPE: 23.688469
+  forwardPE: 16.36298
+  volume: 823982
+  regularMarketVolume: 823982
+  averageVolume: 1093772
+  averageVolume10days: 1086810
+  averageDailyVolume10Day: 1086810
+  bid: 123.1
+  ask: 137.72
   bidSize: 100
-  askSize: 200
-  marketCap: 17853440000
+  askSize: 400
+  marketCap: 19145779200
   fiftyTwoWeekLow: 104.01
   fiftyTwoWeekHigh: 143.48
   allTimeHigh: 187.73
   allTimeLow: 3.925926
-  priceToSalesTrailing12Months: 0.7420105
-  fiftyDayAverage: 127.0434
-  twoHundredDayAverage: 127.77145
+  priceToSalesTrailing12Months: 0.79572165
+  fiftyDayAverage: 128.6066
+  twoHundredDayAverage: 128.5204
   trailingAnnualDividendRate: 4.09
-  trailingAnnualDividendYield: 0.033149622
+  trailingAnnualDividendYield: 0.029888924
   currency: USD
   tradeable: false
-  enterpriseValue: 23839021056
+  enterpriseValue: 25131356160
   profitMargins: 0.0336
-  floatShares: 138513716
+  floatShares: 138512325
   sharesOutstanding: 139110500
-  sharesShort: 4687571
-  sharesShortPriorMonth: 4348126
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0337
+  sharesShort: 5556970
+  sharesShortPriorMonth: 4228356
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0399
   heldPercentInsiders: 0.004
-  heldPercentInstitutions: 0.8889
-  shortRatio: 3.91
-  shortPercentOfFloat: 0.033800002
+  heldPercentInstitutions: 0.88744
+  shortRatio: 5.18
+  shortPercentOfFloat: 0.0401
   impliedSharesOutstanding: 139110500
   bookValue: 34.409
-  priceToBook: 3.729838
+  priceToBook: 3.9998257
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.002
   netIncomeToCommon: 808499008
   trailingEps: 5.81
-  forwardEps: 8.4019
+  forwardEps: 8.41106
   lastSplitFactor: '3:2'
   lastSplitDate: 861062400
-  enterpriseToRevenue: 0.991
-  enterpriseToEbitda: 12.346
-  52WeekChange: 0.10153639
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.044
+  enterpriseToEbitda: 13.015
+  52WeekChange: 0.14558017
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.03
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 128.34
+  currentPrice: 137.63
   targetHighPrice: 190.0
   targetLowPrice: 130.0
-  targetMeanPrice: 146.11111
+  targetMeanPrice: 146.77779
   targetMedianPrice: 142.0
-  recommendationKey: none
+  recommendationMean: 2.25
+  recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 431359008
   totalCashPerShare: 3.101
@@ -224,45 +225,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 104.01 - 143.48
-  fiftyTwoWeekHighChange: -15.139999
-  fiftyTwoWeekHighChangePercent: -0.105519935
-  fiftyTwoWeekChangePercent: 10.153639
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1761049800
-  earningsCallTimestampEnd: 1761049800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.81
-  epsForward: 8.4019
-  epsCurrentYear: 7.63072
-  priceEpsCurrentYear: 16.818857
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.0
+  postMarketPrice: 137.63
+  postMarketChange: 0.0
+  regularMarketChange: 0.790009
+  regularMarketDayRange: 136.605 - 138.1
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1137791
-  fiftyTwoWeekLowChange: 24.329994
-  fiftyTwoWeekLowChangePercent: 0.23391975
+  averageDailyVolume3Month: 1093772
+  fiftyTwoWeekLowChange: 33.620003
+  fiftyTwoWeekLowChangePercent: 0.32323816
+  fiftyTwoWeekRange: 104.01 - 143.48
+  fiftyTwoWeekHighChange: -5.849991
+  fiftyTwoWeekHighChangePercent: -0.04077217
+  fiftyTwoWeekChangePercent: 14.558018
   dividendDate: 1767571200
-  earningsTimestamp: 1761049800
   earningsTimestampStart: 1761049800
   earningsTimestampEnd: 1761049800
-  postMarketChangePercent: 0.0
-  postMarketPrice: 128.34
-  postMarketChange: 0.0
-  regularMarketChange: 4.96
-  regularMarketDayRange: 126.07 - 128.5
-  fiftyDayAverageChange: 1.2965927
-  fiftyDayAverageChangePercent: 0.010205903
-  twoHundredDayAverageChange: 0.5685501
-  twoHundredDayAverageChangePercent: 0.0044497433
+  earningsCallTimestampStart: 1761049800
+  earningsCallTimestampEnd: 1761049800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.81
+  epsForward: 8.41106
+  epsCurrentYear: 7.63235
+  priceEpsCurrentYear: 18.032455
+  fiftyDayAverageChange: 9.023407
+  fiftyDayAverageChangePercent: 0.07016286
+  twoHundredDayAverageChange: 9.109604
+  twoHundredDayAverageChangePercent: 0.07088061
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  regularMarketChangePercent: 4.0201
-  regularMarketPrice: 128.34
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1767999601
-  regularMarketTime: 1767992402
+  averageAnalystRating: 2.3 - Buy
+  shortName: Genuine Parts Company
+  longName: Genuine Parts Company
+  postMarketTime: 1769207415
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_275034
   exchangeTimezoneName: America/New_York
@@ -270,38 +270,38 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Genuine Parts Company
-  longName: Genuine Parts Company
-  trailingPegRatio: 1.4552
+  regularMarketChangePercent: 0.577323
+  regularMarketPrice: 137.63
+  marketState: CLOSED
+  trailingPegRatio: 1.5606
 fast_info:
   currency: USD
-  dayHigh: 128.5
-  dayLow: 125.94999694824219
+  dayHigh: 138.10000610351562
+  dayLow: 136.61000061035156
   exchange: NYQ
-  fiftyDayAverage: 127.0433999633789
-  lastPrice: 128.33999633789062
-  lastVolume: 1518600
-  marketCap: 17853441060.562134
-  open: 127.47000122070312
-  previousClose: 126.73
+  fiftyDayAverage: 128.60660064697265
+  lastPrice: 137.6300048828125
+  lastVolume: 824000
+  marketCap: 19145778794.25049
+  open: 137.3000030517578
+  previousClose: 136.33
   quoteType: EQUITY
-  regularMarketPreviousClose: 126.7300033569336
+  regularMarketPreviousClose: 136.83999633789062
   shares: 139110500
-  tenDayAverageVolume: 914980
-  threeMonthAverageVolume: 1135882
+  tenDayAverageVolume: 1086810
+  threeMonthAverageVolume: 1096993
   timezone: America/New_York
-  twoHundredDayAverage: 127.77145004272461
-  yearChange: 0.10153629718269011
+  twoHundredDayAverage: 128.52040019989013
+  yearChange: 0.1455802029467219
   yearHigh: 143.47999572753906
   yearLow: 104.01000213623047
 calendar:
   Dividend Date: 2026-01-05
   Ex-Dividend Date: 2025-12-05
-  Earnings Date:
-  - '2025-10-21T00:00:00'
+  Earnings Date: []
   Earnings High: 1.89
   Earnings Low: 1.73
-  Earnings Average: 1.80759
-  Revenue High: 6112000000
+  Earnings Average: 1.80976
+  Revenue High: 6110000000
   Revenue Low: 6027000000
-  Revenue Average: 6058802480
+  Revenue Average: 6062202480
diff --git a/Stock/GPN/GPN.minutes.valid.parquet b/Stock/GPN/GPN.minutes.valid.parquet
index fe37fcf6b4b38167efb1bea771c378a2077ea864..de796c2f5ed94a4d1a14f53b4d577af5f338526c 100644
--- a/Stock/GPN/GPN.minutes.valid.parquet
+++ b/Stock/GPN/GPN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c37cca4ef1abcbf0b6e42c4d37a20a0398071d45b8e666dbb8a9d4160e7ddbe
-size 1098692
+oid sha256:b4599bbb7a16b97034c0598555b613273c7ed537e0226ab7f7273af78fd130b2
+size 1104746
diff --git a/Stock/GPN/GPN.ticker.yaml b/Stock/GPN/GPN.ticker.yaml
index a2f136d5fe283eef9b5694454bd436cf684ac76d..29bb46f797228edaef98a7ddf2be969c800e2c7c 100644
--- a/Stock/GPN/GPN.ticker.yaml
+++ b/Stock/GPN/GPN.ticker.yaml
@@ -34,7 +34,7 @@ info:
   fullTimeEmployees: 27000
   companyOfficers:
   - maxAge: 1
-    name: Mr. Cameron M. Bready CPA
+    name: Mr. Cameron M. Bready C.P.A.
     age: 53
     title: CEO & Director
     yearBorn: 1972
@@ -44,31 +44,22 @@ info:
     unexercisedValue: 1269700
   - maxAge: 1
     name: Mr. Robert M. Cortopassi
-    age: 49
+    age: 48
     title: President & COO
-    yearBorn: 1976
+    yearBorn: 1977
     fiscalYear: 2024
     totalPay: 1623213
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Joshua J. Whipple
-    age: 52
+    age: 51
     title: Senior EVP & CFO
-    yearBorn: 1973
+    yearBorn: 1974
     fiscalYear: 2024
     totalPay: 1698945
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. David Lawrence Green Esq.
-    age: 57
-    title: Chief Administrative Officer
-    yearBorn: 1968
-    fiscalYear: 2024
-    totalPay: 1597226
-    exercisedValue: 573719
-    unexercisedValue: 517870
   - maxAge: 1
     name: Mr. David M. Sheffield
     age: 63
@@ -107,93 +98,99 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. David  Rumph
+    title: Chief Transformation & Strategy Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 4
   boardRisk: 1
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 77.02
-  open: 78.81
-  dayLow: 78.1201
-  dayHigh: 79.89
-  regularMarketPreviousClose: 77.02
-  regularMarketOpen: 78.81
-  regularMarketDayLow: 78.1201
-  regularMarketDayHigh: 79.89
+  previousClose: 75.94
+  open: 75.25
+  dayLow: 74.635
+  dayHigh: 75.89
+  regularMarketPreviousClose: 75.94
+  regularMarketOpen: 75.25
+  regularMarketDayLow: 74.635
+  regularMarketDayHigh: 75.89
   dividendRate: 1.0
-  dividendYield: 1.26
+  dividendYield: 1.33
   exDividendDate: 1765497600
   payoutRatio: 0.1517
   fiveYearAvgDividendYield: 0.85
   beta: 0.798
-  trailingPE: 12.066767
-  forwardPE: 5.818165
-  volume: 1416111
-  regularMarketVolume: 1416111
-  averageVolume: 2442990
-  averageVolume10days: 3022930
-  averageDailyVolume10Day: 3022930
-  bid: 79.48
-  ask: 80.33
-  bidSize: 200
-  askSize: 200
-  marketCap: 19292116992
+  trailingPE: 11.412746
+  forwardPE: 5.469325
+  volume: 2014706
+  regularMarketVolume: 2014706
+  averageVolume: 2766340
+  averageVolume10days: 3532510
+  averageDailyVolume10Day: 3532510
+  bid: 74.68
+  ask: 77.49
+  bidSize: 300
+  askSize: 300
+  marketCap: 21059682304
   fiftyTwoWeekLow: 65.93
   fiftyTwoWeekHigh: 114.17
   allTimeHigh: 220.81
   allTimeLow: 3.75
-  priceToSalesTrailing12Months: 1.9146252
-  fiftyDayAverage: 77.797
-  twoHundredDayAverage: 81.53415
+  priceToSalesTrailing12Months: 2.0900452
+  fiftyDayAverage: 77.3886
+  twoHundredDayAverage: 80.6658
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.012983642
+  trailingAnnualDividendYield: 0.01316829
   currency: USD
   tradeable: false
-  enterpriseValue: 33312671744
+  enterpriseValue: 32292304896
   profitMargins: 0.17365
-  floatShares: 234702985
-  sharesOutstanding: 236743716
-  sharesShort: 10065456
-  sharesShortPriorMonth: 7809870
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0425
-  heldPercentInsiders: 0.00974
-  heldPercentInstitutions: 0.95765
-  shortRatio: 4.33
-  shortPercentOfFloat: 0.0427
-  impliedSharesOutstanding: 242607106
+  floatShares: 198433848
+  sharesOutstanding: 280011757
+  sharesShort: 9431139
+  sharesShortPriorMonth: 7194623
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0398
+  heldPercentInsiders: 0.00823
+  heldPercentInstitutions: 0.96314
+  shortRatio: 3.61
+  shortPercentOfFloat: 0.04
+  impliedSharesOutstanding: 280011757
   bookValue: 95.802
-  priceToBook: 0.8300452
+  priceToBook: 0.78505665
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.016
   netIncomeToCommon: 1636066048
   trailingEps: 6.59
-  forwardEps: 13.66754
+  forwardEps: 13.75124
   lastSplitFactor: '2:1'
   lastSplitDate: 1446508800
-  enterpriseToRevenue: 3.306
-  enterpriseToEbitda: 7.598
-  52WeekChange: -0.2555701
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.205
+  enterpriseToEbitda: 7.365
+  52WeekChange: -0.32120937
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 79.52
+  currentPrice: 75.21
   targetHighPrice: 194.0
   targetLowPrice: 70.0
-  targetMeanPrice: 103.55455
+  targetMeanPrice: 102.4
   targetMedianPrice: 95.0
-  recommendationMean: 2.46667
+  recommendationMean: 2.3125
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 25
   totalCash: 2603046912
   totalCashPerShare: 10.995
   ebitda: 4384649216
@@ -218,14 +215,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.05029337
-  fiftyTwoWeekHighChange: -34.65
   corporateActions: []
-  postMarketTime: 1768006389
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215518
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_813574
   exchangeTimezoneName: America/New_York
@@ -233,22 +228,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Global Payments Inc.
   marketState: CLOSED
-  shortName: Global Payments Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 979655400000
-  postMarketPrice: 79.48
-  postMarketChange: -0.039993286
-  regularMarketChange: 2.5
-  regularMarketDayRange: 78.1201 - 79.89
+  postMarketChangePercent: -0.21273239
+  postMarketPrice: 75.05
+  postMarketChange: -0.15999603
+  regularMarketChange: -0.730003
+  regularMarketDayRange: 74.635 - 75.89
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2442990
-  fiftyTwoWeekLowChange: 13.589996
-  fiftyTwoWeekLowChangePercent: 0.20612766
+  averageDailyVolume3Month: 2766340
+  fiftyTwoWeekLowChange: 9.279999
+  fiftyTwoWeekLowChangePercent: 0.14075533
   fiftyTwoWeekRange: 65.93 - 114.17
-  fiftyTwoWeekHighChangePercent: -0.3034948
-  fiftyTwoWeekChangePercent: -25.55701
+  fiftyTwoWeekHighChange: -38.96
+  fiftyTwoWeekHighChangePercent: -0.3412455
+  fiftyTwoWeekChangePercent: -32.120937
   dividendDate: 1766707200
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
@@ -257,40 +250,44 @@ info:
   earningsCallTimestampEnd: 1762261200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.59
-  epsForward: 13.66754
-  epsCurrentYear: 12.2029
-  priceEpsCurrentYear: 6.516484
-  fiftyDayAverageChange: 1.7229996
-  fiftyDayAverageChangePercent: 0.02214738
-  twoHundredDayAverageChange: -2.0141525
-  twoHundredDayAverageChangePercent: -0.024703177
+  epsForward: 13.75124
+  epsCurrentYear: 12.21702
+  priceEpsCurrentYear: 6.1561656
+  fiftyDayAverageChange: -2.1786041
+  fiftyDayAverageChangePercent: -0.028151486
+  twoHundredDayAverageChange: -5.455803
+  twoHundredDayAverageChangePercent: -0.06763464
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 3.24591
-  regularMarketPrice: 79.52
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 979655400000
+  shortName: Global Payments Inc.
+  longName: Global Payments Inc.
+  regularMarketChangePercent: -0.96129
+  regularMarketPrice: 75.21
   displayName: Global Payments
-  trailingPegRatio: 0.5509
+  trailingPegRatio: 0.5187
 fast_info:
   currency: USD
-  dayHigh: 79.88999938964844
-  dayLow: 78.12000274658203
+  dayHigh: 75.88999938964844
+  dayLow: 74.63999938964844
   exchange: NYQ
-  fiftyDayAverage: 77.79700012207032
-  lastPrice: 79.5199966430664
-  lastVolume: 2533300
-  marketCap: 19292116254.704056
-  open: 78.80999755859375
-  previousClose: 78.69
+  fiftyDayAverage: 77.3886001586914
+  lastPrice: 75.20999908447266
+  lastVolume: 2015100
+  marketCap: 21059683987.61158
+  open: 75.25
+  previousClose: 75.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 78.69000244140625
-  shares: 242607106
-  tenDayAverageVolume: 3022930
-  threeMonthAverageVolume: 2445504
+  regularMarketPreviousClose: 75.94000244140625
+  shares: 280011757
+  tenDayAverageVolume: 3532510
+  threeMonthAverageVolume: 2742475
   timezone: America/New_York
-  twoHundredDayAverage: 81.53415023803711
-  yearChange: -0.25557014725474286
+  twoHundredDayAverage: 80.66580028533936
+  yearChange: -0.3212094132403594
   yearHigh: 114.16999816894531
   yearLow: 65.93000030517578
 calendar:
@@ -300,8 +297,8 @@ calendar:
   - '2025-11-04T00:00:00'
   Earnings High: 3.31
   Earnings Low: 3.11
-  Earnings Average: 3.16408
+  Earnings Average: 3.16112
   Revenue High: 2371000000
-  Revenue Low: 2280300000
-  Revenue Average: 2323140920
+  Revenue Low: 2295000000
+  Revenue Average: 2324094260
 isin: US37940X1028
diff --git a/Stock/GPRO/GPRO.hours.valid.parquet b/Stock/GPRO/GPRO.hours.valid.parquet
index 22b705af9c291eee4379fe6921f4ab56471b0848..6271a1397b87f9bc4e95ede8f4597ddcceb7d099 100644
--- a/Stock/GPRO/GPRO.hours.valid.parquet
+++ b/Stock/GPRO/GPRO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f23fc60744ea05872cf437955dea46c14a00a2fe652b1b3c612c92d5c886a56b
-size 127914
+oid sha256:d7a82789d4221dd7743a803d66889773842700de58e5ba62a97685171be28e5f
+size 128212
diff --git a/Stock/GPRO/GPRO.minutes.valid.parquet b/Stock/GPRO/GPRO.minutes.valid.parquet
index cf8e90509538d34547bedd8ff6deef67d0729f3a..545fdf5b16b623ef2ffe12891d8879a11a3d1b28 100644
--- a/Stock/GPRO/GPRO.minutes.valid.parquet
+++ b/Stock/GPRO/GPRO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65a61825ece234a3a1c033c376110bf23134b75e11295dd28ddba2ba31d7dcfc
-size 1093770
+oid sha256:6de5db29de7a3a00bd20d80103bf91030859a487d70e6b73b279bd03155c4ca1
+size 1098312
diff --git a/Stock/GPRO/GPRO.ticker.yaml b/Stock/GPRO/GPRO.ticker.yaml
index fce2da58a70a0a809cab4f8c9c9d2269e298ece4..fe32ae842c3699bc79445d26c56437231d40e041 100644
--- a/Stock/GPRO/GPRO.ticker.yaml
+++ b/Stock/GPRO/GPRO.ticker.yaml
@@ -101,83 +101,76 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Vincent  Nakayama
-    age: 65
-    title: Senior Vice President of Engineering
-    yearBorn: 1960
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.48
-  open: 1.49
-  dayLow: 1.44
-  dayHigh: 1.5
-  regularMarketPreviousClose: 1.48
-  regularMarketOpen: 1.49
-  regularMarketDayLow: 1.44
-  regularMarketDayHigh: 1.5
+  previousClose: 1.33
+  open: 1.34
+  dayLow: 1.295
+  dayHigh: 1.37
+  regularMarketPreviousClose: 1.33
+  regularMarketOpen: 1.34
+  regularMarketDayLow: 1.29
+  regularMarketDayHigh: 1.37
   payoutRatio: 0.0
   beta: 1.701
-  forwardPE: 29.2
-  volume: 2030106
-  regularMarketVolume: 2030106
-  averageVolume: 4603182
-  averageVolume10days: 2386770
-  averageDailyVolume10Day: 2386770
-  bid: 1.3
-  ask: 1.75
-  bidSize: 1
-  askSize: 1
-  marketCap: 233203280
+  forwardPE: 25.999998
+  volume: 1288334
+  regularMarketVolume: 1288334
+  averageVolume: 3301639
+  averageVolume10days: 2313700
+  averageDailyVolume10Day: 2313700
+  bid: 1.28
+  ask: 1.32
+  bidSize: 24
+  askSize: 24
+  marketCap: 207646752
   fiftyTwoWeekLow: 0.398
   fiftyTwoWeekHigh: 3.05
   allTimeHigh: 98.47
   allTimeLow: 0.398
-  priceToSalesTrailing12Months: 0.35836026
-  fiftyDayAverage: 1.634
-  twoHundredDayAverage: 1.31612
+  priceToSalesTrailing12Months: 0.3190879
+  fiftyDayAverage: 1.5594
+  twoHundredDayAverage: 1.349065
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 379696288
+  enterpriseValue: 354139744
   profitMargins: -0.18681999
   floatShares: 118218091
   sharesOutstanding: 133469729
-  sharesShort: 18862121
-  sharesShortPriorMonth: 18610996
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1181
+  sharesShort: 18875305
+  sharesShortPriorMonth: 18703553
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1182
   heldPercentInsiders: 0.1108
-  heldPercentInstitutions: 0.35580003
-  shortRatio: 5.72
-  shortPercentOfFloat: 0.1437
+  heldPercentInstitutions: 0.35537
+  shortRatio: 6.4
+  shortPercentOfFloat: 0.1438
   impliedSharesOutstanding: 159728275
   bookValue: 0.504
-  priceToBook: 2.8968253
+  priceToBook: 2.579365
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -121574000
   trailingEps: -0.76
   forwardEps: 0.05
-  enterpriseToRevenue: 0.583
-  enterpriseToEbitda: -5.739
-  52WeekChange: 0.36448598
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.544
+  enterpriseToEbitda: -5.353
+  52WeekChange: 0.26213586
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 1.46
+  currentPrice: 1.3
   targetHighPrice: 1.3
   targetLowPrice: 1.3
   targetMeanPrice: 1.3
   targetMedianPrice: 1.3
-  recommendationKey: none
+  recommendationMean: 5.0
+  recommendationKey: sell
   numberOfAnalystOpinions: 1
   totalCash: 58431000
   totalCashPerShare: 0.366
@@ -205,11 +198,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: GoPro, Inc.
   marketState: CLOSED
+  shortName: GoPro, Inc.
+  longName: GoPro, Inc.
   corporateActions: []
-  postMarketTime: 1768006770
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216214
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_113665065
   exchangeTimezoneName: America/New_York
@@ -217,24 +211,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.2556458
+  regularMarketPrice: 1.3
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1403789400000
-  postMarketChangePercent: -0.68493086
-  regularMarketChangePercent: -1.35135
-  regularMarketPrice: 1.46
-  longName: GoPro, Inc.
-  postMarketPrice: 1.45
-  postMarketChange: -0.00999999
-  regularMarketChange: -0.02
-  regularMarketDayRange: 1.44 - 1.5
+  postMarketChangePercent: 0.0
+  postMarketPrice: 1.3
+  postMarketChange: 0.0
+  regularMarketChange: -0.03000009
+  regularMarketDayRange: 1.29 - 1.37
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4603182
-  fiftyTwoWeekLowChange: 1.062
-  fiftyTwoWeekLowChangePercent: 2.6683419
+  averageDailyVolume3Month: 3301639
+  fiftyTwoWeekLowChange: 0.90199995
+  fiftyTwoWeekLowChangePercent: 2.2663314
   fiftyTwoWeekRange: 0.398 - 3.05
-  fiftyTwoWeekHighChange: -1.5899999
-  fiftyTwoWeekHighChangePercent: -0.52131146
-  fiftyTwoWeekChangePercent: 36.448597
+  fiftyTwoWeekHighChange: -1.75
+  fiftyTwoWeekHighChangePercent: -0.5737705
+  fiftyTwoWeekChangePercent: 26.213587
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -244,35 +237,36 @@ info:
   epsTrailingTwelveMonths: -0.76
   epsForward: 0.05
   epsCurrentYear: -0.23
-  priceEpsCurrentYear: -6.347826
-  fiftyDayAverageChange: -0.1739999
-  fiftyDayAverageChangePercent: -0.106487095
-  twoHundredDayAverageChange: 0.14388001
-  twoHundredDayAverageChangePercent: 0.10932134
+  priceEpsCurrentYear: -5.6521735
+  fiftyDayAverageChange: -0.2594
+  fiftyDayAverageChangePercent: -0.16634604
+  twoHundredDayAverageChange: -0.049064994
+  twoHundredDayAverageChangePercent: -0.03636963
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 5.0 - Sell
   cryptoTradeable: false
   displayName: GoPro
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 1.5
-  dayLow: 1.440000057220459
+  dayHigh: 1.3700000047683716
+  dayLow: 1.2899999618530273
   exchange: NMS
-  fiftyDayAverage: 1.6340000128746033
-  lastPrice: 1.4600000381469727
-  lastVolume: 2019400
-  marketCap: 233203287.59315014
-  open: 1.4900000095367432
-  previousClose: 1.49
+  fiftyDayAverage: 1.559400007724762
+  lastPrice: 1.2999999523162842
+  lastVolume: 1798200
+  marketCap: 207646749.88356233
+  open: 1.340000033378601
+  previousClose: 1.3207
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.4800000190734863
+  regularMarketPreviousClose: 1.3300000429153442
   shares: 159728275
-  tenDayAverageVolume: 2386770
-  threeMonthAverageVolume: 4790149
+  tenDayAverageVolume: 2313700
+  threeMonthAverageVolume: 3477559
   timezone: America/New_York
-  twoHundredDayAverage: 1.3161199997365474
-  yearChange: 0.3644859500718097
+  twoHundredDayAverage: 1.3490649990737438
+  yearChange: 0.2621359110934779
   yearHigh: 3.049999952316284
   yearLow: 0.39800000190734863
 calendar:
diff --git a/Stock/GPT.AX/GPT.AX.hours.valid.parquet b/Stock/GPT.AX/GPT.AX.hours.valid.parquet
index f49fb35178dedbc3cc26199642f455f80321ac10..4f84bd0daae734af408bc3869321d4722aed7420 100644
--- a/Stock/GPT.AX/GPT.AX.hours.valid.parquet
+++ b/Stock/GPT.AX/GPT.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4318d8a88005f5eef2f466892385525f2299e6fdc8f2a12c82a489ec749a6c26
-size 78180
+oid sha256:50b8a46e58abbe07a4fb264c96d07b2bc2d93bd72cc4a2f4a04bffbb2a8744ab
+size 78316
diff --git a/Stock/GPT.AX/GPT.AX.minutes.valid.parquet b/Stock/GPT.AX/GPT.AX.minutes.valid.parquet
index ef93680f429dc5d91fef42e1249253aaaa4d36fc..4a6cfe1a33f493ad183c91dfaf5f6fa382148b16 100644
--- a/Stock/GPT.AX/GPT.AX.minutes.valid.parquet
+++ b/Stock/GPT.AX/GPT.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aaf967c5c2f668e135a7c2b76b468d64fa44f84a7f8a6ee5a420394001768932
-size 233057
+oid sha256:0f55cb1bcf84a2b0518e3dba4c5886bca3ce095d4e37c332a9db9b8ab1e68e29
+size 237486
diff --git a/Stock/GPT.AX/GPT.AX.ticker.yaml b/Stock/GPT.AX/GPT.AX.ticker.yaml
index 9f8938d3f102cd81c1c04878c60208a6031cbe18..3e9390b6db66e6c2873724f71058ca3542241847 100644
--- a/Stock/GPT.AX/GPT.AX.ticker.yaml
+++ b/Stock/GPT.AX/GPT.AX.ticker.yaml
@@ -67,7 +67,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Anne Bernadette Brennan B.Com., BCom(Hons), F.A.C.I.D., F.C.A., FAICD
+    name: Ms. Anne Bernadette Brennan BCom(Hons), FAICD
     age: 65
     title: Director & Board of Director
     yearBorn: 1960
@@ -76,7 +76,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Shane M. Gannon FAICD, FCPA
+    name: Mr. Shane M. Gannon FAICD
     age: 65
     title: Director & Board of Director
     yearBorn: 1960
@@ -108,78 +108,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.46
-  open: 5.46
-  dayLow: 5.43
-  dayHigh: 5.47
-  regularMarketPreviousClose: 5.46
-  regularMarketOpen: 5.46
-  regularMarketDayLow: 5.43
-  regularMarketDayHigh: 5.47
+  previousClose: 5.49
+  open: 5.4
+  dayLow: 5.265
+  dayHigh: 5.4
+  regularMarketPreviousClose: 5.49
+  regularMarketOpen: 5.4
+  regularMarketDayLow: 5.265
+  regularMarketDayHigh: 5.4
   dividendRate: 0.24
-  dividendYield: 4.4
+  dividendYield: 4.54
   exDividendDate: 1767052800
   payoutRatio: 1.217
   fiveYearAvgDividendYield: 5.27
   beta: 1.005
-  trailingPE: 27.175
-  forwardPE: 15.269856
-  volume: 382313
-  regularMarketVolume: 384598
-  averageVolume: 4209505
-  averageVolume10days: 3447203
-  averageDailyVolume10Day: 3447203
-  bid: 5.43
-  ask: 5.44
+  trailingPE: 26.449999
+  forwardPE: 14.824156
+  volume: 6867062
+  regularMarketVolume: 6867062
+  averageVolume: 4498578
+  averageVolume10days: 5894684
+  averageDailyVolume10Day: 5894684
+  bid: 5.26
+  ask: 5.32
   bidSize: 0
   askSize: 0
-  marketCap: 10411163648
+  marketCap: 10133404672
   fiftyTwoWeekLow: 4.21
   fiftyTwoWeekHigh: 5.75
   allTimeHigh: 18.633293
   allTimeLow: 0.955263
-  priceToSalesTrailing12Months: 9.777576
-  fiftyDayAverage: 5.5064
-  twoHundredDayAverage: 5.1758
+  priceToSalesTrailing12Months: 9.516721
+  fiftyDayAverage: 5.508
+  twoHundredDayAverage: 5.22765
   trailingAnnualDividendRate: 0.24
-  trailingAnnualDividendYield: 0.04395604
+  trailingAnnualDividendYield: 0.04371585
   currency: AUD
   tradeable: false
-  enterpriseValue: 15647453184
+  enterpriseValue: 15321804800
   profitMargins: 0.35481
   floatShares: 1914772887
   sharesOutstanding: 1915577430
   heldPercentInsiders: 0.04837
-  heldPercentInstitutions: 0.57076
+  heldPercentInstitutions: 0.56621
   impliedSharesOutstanding: 1915577431
   bookValue: 5.328
-  priceToBook: 1.0200826
+  priceToBook: 0.9928678
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 377800000
   trailingEps: 0.2
-  forwardEps: 0.35593
+  forwardEps: 0.35685
   lastSplitFactor: '1:5'
   lastSplitDate: 1273622400
-  enterpriseToRevenue: 14.695
-  enterpriseToEbitda: 24.177
-  52WeekChange: 0.24942791
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.389
+  enterpriseToEbitda: 23.674
+  52WeekChange: 0.17294896
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 5.435
-  targetHighPrice: 6.68
-  targetLowPrice: 5.5
-  targetMeanPrice: 5.91921
-  targetMedianPrice: 5.8
-  recommendationKey: none
+  currentPrice: 5.29
+  targetHighPrice: 6.96
+  targetLowPrice: 5.35
+  targetMeanPrice: 5.94671
+  targetMedianPrice: 5.875
+  recommendationMean: 2.16667
+  recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 61700000
   totalCashPerShare: 0.032
@@ -207,71 +208,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -0.4578772
-  regularMarketPrice: 5.435
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: -0.025000095
-  regularMarketDayRange: 5.43 - 5.47
+  marketState: CLOSED
+  shortName: GPT STAPLED [GPT]
+  longName: The GPT Group
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 0.2
+  epsForward: 0.35685
+  epsCurrentYear: 0.33893
+  priceEpsCurrentYear: 15.607942
+  fiftyDayAverageChange: -0.21799994
+  fiftyDayAverageChangePercent: -0.039578784
+  twoHundredDayAverageChange: 0.062349796
+  twoHundredDayAverageChangePercent: 0.011926926
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: GPT Group
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -3.6429842
+  regularMarketPrice: 5.29
+  regularMarketChange: -0.19999981
+  regularMarketDayRange: 5.265 - 5.4
   fullExchangeName: ASX
-  averageDailyVolume3Month: 4209505
-  fiftyTwoWeekLowChange: 1.2249999
-  fiftyTwoWeekLowChangePercent: 0.29097384
+  averageDailyVolume3Month: 4498578
+  fiftyTwoWeekLowChange: 1.0799999
+  fiftyTwoWeekLowChangePercent: 0.25653204
   fiftyTwoWeekRange: 4.21 - 5.75
-  fiftyTwoWeekHighChange: -0.31500006
-  fiftyTwoWeekHighChangePercent: -0.054782618
-  fiftyTwoWeekChangePercent: 24.942791
+  fiftyTwoWeekHighChange: -0.46000004
+  fiftyTwoWeekHighChangePercent: -0.080000006
+  fiftyTwoWeekChangePercent: 17.294895
   earningsTimestamp: 1771218720
   earningsTimestampStart: 1771218720
   earningsTimestampEnd: 1771218720
-  earningsCallTimestampStart: 1755469800
-  earningsCallTimestampEnd: 1755469800
+  earningsCallTimestampStart: 1771192800
+  earningsCallTimestampEnd: 1771192800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.2
-  epsForward: 0.35593
-  epsCurrentYear: 0.33728
-  priceEpsCurrentYear: 16.114208
-  shortName: GPT STAPLED [GPT]
-  longName: The GPT Group
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
   corporateActions: []
-  regularMarketTime: 1768179243
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_877819
   exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
   market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.071400166
-  fiftyDayAverageChangePercent: -0.0129667595
-  twoHundredDayAverageChange: 0.2592001
-  twoHundredDayAverageChangePercent: 0.050079234
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: GPT Group
-  nameChangeDate: '2026-01-11'
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.46999979019165
-  dayLow: 5.429999828338623
+  dayHigh: 5.400000095367432
+  dayLow: 5.264999866485596
   exchange: ASX
-  fiftyDayAverage: 5.498000011444092
-  lastPrice: 5.434999942779541
-  lastVolume: 384598
-  marketCap: 10411163227.87478
-  open: 5.460000038146973
-  previousClose: 5.460000038146973
+  fiftyDayAverage: 5.507599992752075
+  lastPrice: 5.289999961853027
+  lastVolume: 6867062
+  marketCap: 10133404536.91652
+  open: 5.400000095367432
+  previousClose: 5.489999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.460000038146973
+  regularMarketPreviousClose: 5.489999771118164
   shares: 1915577431
-  tenDayAverageVolume: 3266775
-  threeMonthAverageVolume: 4234432
+  tenDayAverageVolume: 5870871
+  threeMonthAverageVolume: 4499769
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.156299991607666
-  yearChange: 0.2494279590692575
+  twoHundredDayAverage: 5.2091499924659725
+  yearChange: 0.16777035691943842
   yearHigh: 5.75
   yearLow: 4.210000038146973
 calendar:
diff --git a/Stock/GRASIM.NS/GRASIM.NS.days.valid.parquet b/Stock/GRASIM.NS/GRASIM.NS.days.valid.parquet
index 648b24011d89249636ac8019ca8f5d357fa2ccf5..06a9e644504948577b68fde466371752eae72e5a 100644
--- a/Stock/GRASIM.NS/GRASIM.NS.days.valid.parquet
+++ b/Stock/GRASIM.NS/GRASIM.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:300df84ccc32ef7d87722613afb9c62ee31a411f717004de2573959a63208949
-size 299131
+oid sha256:5736246dc3af93da858b318afb0a58b5d0242731e60a314e36449ba5a15ac5ff
+size 299243
diff --git a/Stock/GRASIM.NS/GRASIM.NS.hours.valid.parquet b/Stock/GRASIM.NS/GRASIM.NS.hours.valid.parquet
index 21947ea1e9341ad3a0d5c53e2fb5db5d0b6a8d75..d09e1d9d1b6ad879f4560b121d8235884a84991a 100644
--- a/Stock/GRASIM.NS/GRASIM.NS.hours.valid.parquet
+++ b/Stock/GRASIM.NS/GRASIM.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc575e0debe52a398a12ba725d561255371d3e223bddea72cabc9faab3763976
-size 135850
+oid sha256:4e7e65398edb77721439cc828cc021998dd433a047d4306cb96b8fa979f43405
+size 136565
diff --git a/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet b/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet
index c5c51c26871fd59e51ad12fd9c5d1921ae00b70a..98d60035fee4cece354a69b3663d6d513e742d37 100644
--- a/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet
+++ b/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36a841f643ac89e42835822e392ed5182950934679141f6854c1f87d7960d8ed
-size 342913
+oid sha256:2f67432b18b105e0f494f0126a50d4637b8814ddd0c3370f4aa0ffd521133bb0
+size 348260
diff --git a/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml b/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml
index 845f35877d61ba5ca3a1fe5e13e1b1d9dfd86907..2e674ff30c6643e52caef6e4a1aad599b715faa7 100644
--- a/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml
+++ b/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml
@@ -114,77 +114,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1609372800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2865.3
-  open: 2799.8
-  dayLow: 2766.7
-  dayHigh: 2807.9
-  regularMarketPreviousClose: 2865.3
-  regularMarketOpen: 2799.8
-  regularMarketDayLow: 2766.7
-  regularMarketDayHigh: 2807.9
+  previousClose: 2787.6
+  open: 2789.9
+  dayLow: 2752.5
+  dayHigh: 2805.0
+  regularMarketPreviousClose: 2787.6
+  regularMarketOpen: 2789.9
+  regularMarketDayLow: 2752.5
+  regularMarketDayHigh: 2805.0
   dividendRate: 10.0
   dividendYield: 0.36
   exDividendDate: 1754956800
   payoutRatio: 0.1571
   fiveYearAvgDividendYield: 0.35
   beta: 0.205
-  trailingPE: 43.607487
-  forwardPE: 22.573092
-  volume: 556140
-  regularMarketVolume: 556140
-  averageVolume: 529223
-  averageVolume10days: 567659
-  averageDailyVolume10Day: 567659
+  trailingPE: 43.292015
+  forwardPE: 22.459127
+  volume: 606097
+  regularMarketVolume: 606097
+  averageVolume: 571110
+  averageVolume10days: 655234
+  averageDailyVolume10Day: 655234
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 1881908969472
-  fiftyTwoWeekLow: 2276.95
+  marketCap: 1871722840064
+  fiftyTwoWeekLow: 2301.65
   fiftyTwoWeekHigh: 2977.8
   allTimeHigh: 2977.8
   allTimeLow: 42.58765
-  priceToSalesTrailing12Months: 1.1786737
-  fiftyDayAverage: 2787.402
-  twoHundredDayAverage: 2762.3098
+  priceToSalesTrailing12Months: 1.172294
+  fiftyDayAverage: 2783.442
+  twoHundredDayAverage: 2770.0625
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 4309331738624
+  enterpriseValue: 4297190277120
   profitMargins: 0.02686
-  floatShares: 362624359
-  sharesOutstanding: 678553102
+  floatShares: 361261008
+  sharesOutstanding: 678406301
   heldPercentInsiders: 0.47708
-  heldPercentInstitutions: 0.24343
-  impliedSharesOutstanding: 678654546
+  heldPercentInstitutions: 0.24257
+  impliedSharesOutstanding: 678406302
   bookValue: 1468.673
-  priceToBook: 1.8880991
+  priceToBook: 1.8785666
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.42
   netIncomeToCommon: 42881798144
-  trailingEps: 63.59
+  trailingEps: 63.73
   forwardEps: 122.84538
   lastSplitFactor: '5:1'
   lastSplitDate: 1475712000
-  enterpriseToRevenue: 2.699
-  enterpriseToEbitda: 13.712
-  52WeekChange: 0.21360052
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.691
+  enterpriseToEbitda: 13.673
+  52WeekChange: 0.1224345
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 10.0
   lastDividendDate: 1754956800
   quoteType: EQUITY
-  currentPrice: 2773.0
+  currentPrice: 2759.0
   targetHighPrice: 3690.0
   targetLowPrice: 2960.0
-  targetMeanPrice: 3302.0
+  targetMeanPrice: 3317.8333
   targetMedianPrice: 3301.5
   recommendationMean: 1.58333
   recommendationKey: buy
@@ -216,9 +216,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -204.80005
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162398
   exchange: NSI
   messageBoardId: finmb_877959
   exchangeTimezoneName: Asia/Kolkata
@@ -226,62 +226,62 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  longName: Grasim Industries Limited
-  marketState: PREPRE
+  regularMarketChangePercent: -1.0259756
+  regularMarketPrice: 2759.0
   shortName: GRASIM INDUSTRIES LTD
+  longName: Grasim Industries Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: -92.30005
-  regularMarketDayRange: 2766.7 - 2807.9
+  regularMarketChange: -28.600098
+  regularMarketDayRange: 2752.5 - 2805.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 529223
-  fiftyTwoWeekLowChange: 496.05005
-  fiftyTwoWeekLowChangePercent: 0.21785724
-  fiftyTwoWeekRange: 2276.95 - 2977.8
-  fiftyTwoWeekHighChangePercent: -0.068775624
-  fiftyTwoWeekChangePercent: 21.360052
+  averageDailyVolume3Month: 571110
+  fiftyTwoWeekLowChange: 457.3501
+  fiftyTwoWeekLowChangePercent: 0.19870533
+  fiftyTwoWeekRange: 2301.65 - 2977.8
+  fiftyTwoWeekHighChange: -218.80005
+  fiftyTwoWeekHighChangePercent: -0.07347708
+  fiftyTwoWeekChangePercent: 12.24345
   earningsTimestamp: 1762336800
   earningsTimestampStart: 1762336800
   earningsTimestampEnd: 1762336800
   earningsCallTimestampStart: 1763098200
   earningsCallTimestampEnd: 1763098200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 63.59
+  epsTrailingTwelveMonths: 63.73
   epsForward: 122.84538
   epsCurrentYear: 84.51814
-  priceEpsCurrentYear: 32.809525
-  fiftyDayAverageChange: -14.4021
-  fiftyDayAverageChangePercent: -0.005166854
-  twoHundredDayAverageChange: 10.690186
-  twoHundredDayAverageChangePercent: 0.003870017
+  priceEpsCurrentYear: 32.64388
+  fiftyDayAverageChange: -24.441895
+  fiftyDayAverageChangePercent: -0.008781176
+  twoHundredDayAverageChange: -11.0625
+  twoHundredDayAverageChangePercent: -0.003993592
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -3.2213047
-  regularMarketPrice: 2773.0
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2807.89990234375
-  dayLow: 2766.699951171875
+  dayHigh: 2805.0
+  dayLow: 2752.5
   exchange: NSI
-  fiftyDayAverage: 2787.4019921875
-  lastPrice: 2776.89990234375
-  lastVolume: 556140
-  marketCap: 1884555742512.542
-  open: 2799.800048828125
-  previousClose: 2792.0
+  fiftyDayAverage: 2783.442001953125
+  lastPrice: 2759.0
+  lastVolume: 606097
+  marketCap: 1871722987218.0
+  open: 2789.89990234375
+  previousClose: 2787.699951171875
   quoteType: EQUITY
-  regularMarketPreviousClose: 2792.0
-  shares: 678654546
-  tenDayAverageVolume: 567659
-  threeMonthAverageVolume: 513760
+  regularMarketPreviousClose: 2787.60009765625
+  shares: 678406302
+  tenDayAverageVolume: 589711
+  threeMonthAverageVolume: 543410
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 2758.9052392578124
-  yearChange: 0.21360051607605507
+  twoHundredDayAverage: 2767.7729919433596
+  yearChange: 0.1224344277755259
   yearHigh: 2977.800048828125
-  yearLow: 2276.949951171875
+  yearLow: 2301.64990234375
 calendar:
   Ex-Dividend Date: 2025-08-12
   Earnings Date:
diff --git a/Stock/GRMN/GRMN.hours.valid.parquet b/Stock/GRMN/GRMN.hours.valid.parquet
index fdadffcf978c0f0367b39358834234bd566f5444..def4a12f01ccccc68cb277809f9bb9d6c149c717 100644
--- a/Stock/GRMN/GRMN.hours.valid.parquet
+++ b/Stock/GRMN/GRMN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43d541b031734a96cf81c16e8489e676b84f940c2349913a042f3b391e46004b
-size 176393
+oid sha256:c556762c66aeb6d4718de7002f1a136257537c04736747dda84dee20cd84bdbe
+size 177366
diff --git a/Stock/GRMN/GRMN.minutes.valid.parquet b/Stock/GRMN/GRMN.minutes.valid.parquet
index c648f5b6f68695c22ae301e605b6bdb85274b8ce..396da08ce109c621d3d4c69a88ea017d48c9347d 100644
--- a/Stock/GRMN/GRMN.minutes.valid.parquet
+++ b/Stock/GRMN/GRMN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:10454dbf9c5622c03c15186b5b6f785886b5129fbb7abd63d78ddccd947faf87
-size 982890
+oid sha256:34ebb0c7b0f492c16898e9b4f62bf23af0992fcfc971bd8e1e8cf10e7557fd0e
+size 988636
diff --git a/Stock/GRMN/GRMN.ticker.yaml b/Stock/GRMN/GRMN.ticker.yaml
index 8baf172d6b65c5d7f0cc0dd90ab1758c93beeab1..ff2bb4e6bf0b382d4563e99740d339d6def3e065 100644
--- a/Stock/GRMN/GRMN.ticker.yaml
+++ b/Stock/GRMN/GRMN.ticker.yaml
@@ -92,7 +92,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Teri  Seck
-    title: Manager of Investor Relations
+    title: Director of Investor Relations
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -123,87 +123,87 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.garmin.com/en-US/company/investors?activeBranchId=investor
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 203.76
-  open: 214.19
-  dayLow: 210.875
-  dayHigh: 214.32
-  regularMarketPreviousClose: 203.76
-  regularMarketOpen: 214.19
-  regularMarketDayLow: 210.875
-  regularMarketDayHigh: 214.32
+  previousClose: 206.12
+  open: 205.2
+  dayLow: 205.0799
+  dayHigh: 208.65
+  regularMarketPreviousClose: 206.12
+  regularMarketOpen: 205.2
+  regularMarketDayLow: 205.0799
+  regularMarketDayHigh: 208.65
   dividendRate: 3.6
-  dividendYield: 1.7
+  dividendYield: 1.75
   exDividendDate: 1773360000
   payoutRatio: 0.4069
   fiveYearAvgDividendYield: 2.11
   beta: 1.013
-  trailingPE: 26.171394
-  forwardPE: 24.341461
-  volume: 411908
-  regularMarketVolume: 411908
-  averageVolume: 1004675
-  averageVolume10days: 741010
-  averageDailyVolume10Day: 741010
-  bid: 205.01
-  ask: 212.7
-  bidSize: 500
-  askSize: 200
-  marketCap: 40856842240
+  trailingPE: 25.453085
+  forwardPE: 23.644188
+  volume: 737762
+  regularMarketVolume: 737762
+  averageVolume: 1069849
+  averageVolume10days: 911620
+  averageDailyVolume10Day: 911620
+  bid: 195.5
+  ask: 217.71
+  bidSize: 200
+  askSize: 300
+  marketCap: 39686475776
   fiftyTwoWeekLow: 169.26
   fiftyTwoWeekHigh: 261.69
   allTimeHigh: 261.69
   allTimeLow: 6.35
-  priceToSalesTrailing12Months: 5.8845034
-  fiftyDayAverage: 202.5214
-  twoHundredDayAverage: 215.50826
+  priceToSalesTrailing12Months: 5.7159386
+  fiftyDayAverage: 202.5424
+  twoHundredDayAverage: 215.6784
   trailingAnnualDividendRate: 3.6
-  trailingAnnualDividendYield: 0.017667845
+  trailingAnnualDividendYield: 0.017465554
   currency: USD
   tradeable: false
-  enterpriseValue: 38482001920
+  enterpriseValue: 37312606208
   profitMargins: 0.22625999
-  floatShares: 163467275
+  floatShares: 163469198
   sharesOutstanding: 192334806
-  sharesShort: 2933025
-  sharesShortPriorMonth: 3027727
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0153
-  heldPercentInsiders: 0.14971
-  heldPercentInstitutions: 0.5737
-  shortRatio: 2.75
-  shortPercentOfFloat: 0.018
+  sharesShort: 3412084
+  sharesShortPriorMonth: 2880151
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0177
+  heldPercentInsiders: 0.14893
+  heldPercentInstitutions: 0.57443
+  shortRatio: 3.36
+  shortPercentOfFloat: 0.021
   impliedSharesOutstanding: 192493945
   bookValue: 44.069
-  priceToBook: 4.816311
+  priceToBook: 4.678345
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.006
   netIncomeToCommon: 1570939008
-  trailingEps: 8.11
+  trailingEps: 8.1
   forwardEps: 8.71969
   lastSplitFactor: '2:1'
   lastSplitDate: 1155686400
-  enterpriseToRevenue: 5.542
-  enterpriseToEbitda: 19.563
-  52WeekChange: 0.018278599
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.374
+  enterpriseToEbitda: 18.969
+  52WeekChange: -0.04066819
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.9
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 212.25
+  currentPrice: 206.17
   targetHighPrice: 310.0
   targetLowPrice: 185.0
-  targetMeanPrice: 234.125
-  targetMedianPrice: 230.0
-  recommendationMean: 2.77778
+  targetMeanPrice: 235.25
+  targetMedianPrice: 233.5
+  recommendationMean: 2.66667
   recommendationKey: hold
   numberOfAnalystOpinions: 8
   totalCash: 2539630080
@@ -233,83 +233,83 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Garmin Ltd.
-  longName: Garmin Ltd.
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_598655
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 4.16667
-  regularMarketPrice: 212.25
-  corporateActions: []
-  postMarketTime: 1768006466
-  regularMarketTime: 1767992403
-  exchange: NYQ
   marketState: CLOSED
-  epsTrailingTwelveMonths: 8.11
+  postMarketChangePercent: -0.32497364
+  postMarketPrice: 205.5
+  postMarketChange: -0.66999817
+  regularMarketChange: 0.0500031
+  regularMarketDayRange: 205.0799 - 208.65
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1069849
+  fiftyTwoWeekLowChange: 36.910004
+  fiftyTwoWeekLowChangePercent: 0.2180669
+  fiftyTwoWeekRange: 169.26 - 261.69
+  fiftyTwoWeekHighChange: -55.520004
+  fiftyTwoWeekHighChangePercent: -0.21215944
+  fiftyTwoWeekChangePercent: -4.066819
+  dividendDate: 1774569600
+  earningsTimestamp: 1771421400
+  earningsTimestampStart: 1771421400
+  earningsTimestampEnd: 1771421400
+  earningsCallTimestampStart: 1771428600
+  earningsCallTimestampEnd: 1771428600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.1
   epsForward: 8.71969
   epsCurrentYear: 8.18058
-  priceEpsCurrentYear: 25.945593
-  fiftyDayAverageChange: 9.728607
-  fiftyDayAverageChangePercent: 0.04803743
-  twoHundredDayAverageChange: -3.258255
-  twoHundredDayAverageChangePercent: -0.015118933
+  priceEpsCurrentYear: 25.20237
+  fiftyDayAverageChange: 3.627594
+  fiftyDayAverageChangePercent: 0.017910294
+  twoHundredDayAverageChange: -9.508408
+  twoHundredDayAverageChangePercent: -0.044086043
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
+  averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 976285800000
-  postMarketChangePercent: -0.20730387
-  postMarketPrice: 211.81
-  postMarketChange: -0.44000244
-  regularMarketChange: 8.49001
-  regularMarketDayRange: 210.875 - 214.32
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1004675
-  fiftyTwoWeekLowChange: 42.990005
-  fiftyTwoWeekLowChangePercent: 0.253988
-  fiftyTwoWeekRange: 169.26 - 261.69
-  fiftyTwoWeekHighChange: -49.440002
-  fiftyTwoWeekHighChangePercent: -0.18892583
-  fiftyTwoWeekChangePercent: 1.8278599
-  dividendDate: 1774569600
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  earningsCallTimestampStart: 1761748200
-  earningsCallTimestampEnd: 1761748200
-  isEarningsDateEstimate: false
+  shortName: Garmin Ltd.
+  longName: Garmin Ltd.
+  regularMarketChangePercent: 0.0242592
+  regularMarketPrice: 206.17
   displayName: Garmin
-  trailingPegRatio: 2.9418
+  trailingPegRatio: 2.8575
 fast_info:
   currency: USD
-  dayHigh: 214.32000732421875
-  dayLow: 210.8800048828125
+  dayHigh: 208.64999389648438
+  dayLow: 205.0800018310547
   exchange: NYQ
-  fiftyDayAverage: 202.5213995361328
-  lastPrice: 212.25
-  lastVolume: 626100
-  marketCap: 40856839826.25
-  open: 214.19000244140625
-  previousClose: 214.77
+  fiftyDayAverage: 202.54240020751953
+  lastPrice: 206.1699981689453
+  lastVolume: 863800
+  marketCap: 39686476288.18306
+  open: 205.1999969482422
+  previousClose: 207.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 213.4600067138672
+  regularMarketPreviousClose: 206.1199951171875
   shares: 192493945
-  tenDayAverageVolume: 741010
-  threeMonthAverageVolume: 1001885
+  tenDayAverageVolume: 911620
+  threeMonthAverageVolume: 1061609
   timezone: America/New_York
-  twoHundredDayAverage: 215.50824996948242
-  yearChange: 0.01827862940879001
+  twoHundredDayAverage: 215.67839988708496
+  yearChange: -0.040668211550102945
   yearHigh: 261.69000244140625
   yearLow: 169.25999450683594
 calendar:
   Dividend Date: 2026-03-27
   Ex-Dividend Date: 2026-03-13
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 2.46
   Earnings Low: 2.37678
   Earnings Average: 2.39225
diff --git a/Stock/GS/GS.days.valid.parquet b/Stock/GS/GS.days.valid.parquet
index 06be65935ccd7c28b7b8d58d3bd3ca2633e71fa9..2a87227366d6b9c3c0ab22e5a38c7412e061f09c 100644
--- a/Stock/GS/GS.days.valid.parquet
+++ b/Stock/GS/GS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a4e366291b6725fd9c78861bd0e49f47807dc5d0f28079987d27fa93e6510b0
-size 342827
+oid sha256:2d59c18502b91128d8eaff69c99ca00aef1644a1caa1eaa0ca622edffc915caa
+size 343040
diff --git a/Stock/GS/GS.hours.valid.parquet b/Stock/GS/GS.hours.valid.parquet
index 4abc1e9bd2641fff882420f71df7c691e4b690ea..68f51a9c9f2bda281ebe9315521f77fcea116e38 100644
--- a/Stock/GS/GS.hours.valid.parquet
+++ b/Stock/GS/GS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:350f151d21a7adcee232d702f0f4d85d020c08ebe82316f8299292ec5d1b87d9
-size 195230
+oid sha256:7ba4072ef824af719e556ec8b3d6e1e5b2233e3613128b87b788e2eeb68d4e04
+size 196453
diff --git a/Stock/GS/GS.minutes.valid.parquet b/Stock/GS/GS.minutes.valid.parquet
index d3a5281a8be0d5cc24ff33bfd8836d4b6181a510..afb569373607543d7e995a9d2c7419cf758bbabe 100644
--- a/Stock/GS/GS.minutes.valid.parquet
+++ b/Stock/GS/GS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a514cbd68469b5162d116d609b49024c84daa619d399244a20dd904265e99b1
-size 1839238
+oid sha256:412ee47fd599324f16cbe500eb9b73e8bc1002404fa470a67bbdb71f4cce1654
+size 1852370
diff --git a/Stock/GS/GS.ticker.yaml b/Stock/GS/GS.ticker.yaml
index 940dd2097477d1c7bcff2805d4cf630fff3c3d05..c8fc32e40a34749d2a6f226ea9b9be9ca3235400 100644
--- a/Stock/GS/GS.ticker.yaml
+++ b/Stock/GS/GS.ticker.yaml
@@ -36,7 +36,7 @@ info:
     such as deposit-taking, payment solutions, and other cash management services
     for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded
     in 1869 and is headquartered in New York, New York.
-  fullTimeEmployees: 48300
+  fullTimeEmployees: 47400
   companyOfficers:
   - maxAge: 1
     name: Mr. David M. Solomon
@@ -49,9 +49,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John E. Waldron
-    age: 55
+    age: 54
     title: President, COO & Director
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2024
     totalPay: 14464600
     exercisedValue: 0
@@ -120,115 +120,133 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 948.44
-  open: 938.77
-  dayLow: 932.84
-  dayHigh: 946.14
-  regularMarketPreviousClose: 948.44
-  regularMarketOpen: 938.77
-  regularMarketDayLow: 932.84
-  regularMarketDayHigh: 946.14
-  dividendRate: 16.0
-  dividendYield: 1.7
-  exDividendDate: 1764633600
-  payoutRatio: 0.2641
+  previousClose: 954.65
+  open: 934.08
+  dayLow: 917.38
+  dayHigh: 936.575
+  regularMarketPreviousClose: 954.65
+  regularMarketOpen: 934.08
+  regularMarketDayLow: 917.05
+  regularMarketDayHigh: 936.575
+  dividendRate: 18.0
+  dividendYield: 1.96
+  exDividendDate: 1772409600
+  payoutRatio: 0.2728
   fiveYearAvgDividendYield: 2.19
   beta: 1.322
-  trailingPE: 19.084959
-  forwardPE: 16.857702
-  volume: 1331794
-  regularMarketVolume: 1331794
-  averageVolume: 2135638
-  averageVolume10days: 2013000
-  averageDailyVolume10Day: 2013000
-  bid: 939.5
-  ask: 941.0
-  bidSize: 40
-  askSize: 240
-  marketCap: 284249030656
+  trailingPE: 17.887484
+  forwardPE: 14.24208
+  volume: 3371340
+  regularMarketVolume: 3371340
+  averageVolume: 2138175
+  averageVolume10days: 2606110
+  averageDailyVolume10Day: 2606110
+  bid: 917.45
+  ask: 918.4
+  bidSize: 160
+  askSize: 40
+  marketCap: 278164340736
   fiftyTwoWeekLow: 439.38
-  fiftyTwoWeekHigh: 961.69
-  allTimeHigh: 961.69
+  fiftyTwoWeekHigh: 984.7
+  allTimeHigh: 984.7
   allTimeLow: 47.41
-  priceToSalesTrailing12Months: 4.957515
-  fiftyDayAverage: 847.4818
-  twoHundredDayAverage: 717.136
-  trailingAnnualDividendRate: 13.0
-  trailingAnnualDividendYield: 0.013706719
+  priceToSalesTrailing12Months: 4.6832166
+  fiftyDayAverage: 875.9816
+  twoHundredDayAverage: 735.86993
+  trailingAnnualDividendRate: 14.0
+  trailingAnnualDividendYield: 0.01466506
   currency: USD
   tradeable: false
-  enterpriseValue: 30939875328
-  profitMargins: 0.29073998
-  floatShares: 311916185
+  enterpriseValue: 137524822016
+  profitMargins: 0.28917998
+  floatShares: 305603704
   sharesOutstanding: 299928511
-  sharesShort: 7093648
-  sharesShortPriorMonth: 7015699
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.023699999
-  heldPercentInsiders: 0.0057
-  heldPercentInstitutions: 0.74784
-  shortRatio: 3.36
-  shortPercentOfFloat: 0.0238
+  sharesShort: 6981217
+  sharesShortPriorMonth: 6731316
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0233
+  heldPercentInsiders: 0.0055299997
+  heldPercentInstitutions: 0.74741995
+  shortRatio: 3.39
+  shortPercentOfFloat: 0.0234
   impliedSharesOutstanding: 302721093
-  bookValue: 348.019
-  priceToBook: 2.698071
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.371
-  netIncomeToCommon: 15788000256
-  trailingEps: 49.2
-  forwardEps: 55.70035
-  enterpriseToRevenue: 0.54
-  52WeekChange: 0.6679634
-  SandP52WeekChange: 0.19362879
+  bookValue: 357.459
+  priceToBook: 2.5705884
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.123
+  netIncomeToCommon: 16300000256
+  trailingEps: 51.37
+  forwardEps: 64.51867
+  enterpriseToRevenue: 2.315
+  52WeekChange: 0.4509853
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.0
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 938.98
-  targetHighPrice: 1087.0
-  targetLowPrice: 630.0
-  targetMeanPrice: 893.7895
-  targetMedianPrice: 927.0
-  recommendationMean: 2.52
+  currentPrice: 918.88
+  targetHighPrice: 1125.0
+  targetLowPrice: 700.0
+  targetMeanPrice: 930.8
+  targetMedianPrice: 957.5
+  recommendationMean: 2.53846
   recommendationKey: hold
-  numberOfAnalystOpinions: 19
-  totalCash: 1010356977664
-  totalCashPerShare: 3220.569
-  totalDebt: 731217985536
-  quickRatio: 1.49
-  currentRatio: 1.657
-  totalRevenue: 57336999936
-  debtToEquity: 586.142
-  revenuePerShare: 181.131
-  returnOnAssets: 0.009430001
-  returnOnEquity: 0.13532
-  grossProfits: 47587999744
-  operatingCashflow: 17888000000
-  earningsGrowth: 0.458
-  revenueGrowth: 0.207
-  grossMargins: 0.82997
+  numberOfAnalystOpinions: 20
+  totalCash: 821000011776
+  totalCashPerShare: 2671.656
+  totalDebt: 661000028160
+  quickRatio: 2.204
+  currentRatio: 2.795
+  totalRevenue: 59396001792
+  debtToEquity: 528.8
+  revenuePerShare: 189.946
+  returnOnAssets: 0.00985
+  returnOnEquity: 0.13885
+  grossProfits: 49229000704
+  earningsGrowth: 0.173
+  revenueGrowth: 0.152
+  grossMargins: 0.82883
   ebitdaMargins: 0.0
-  operatingMargins: 0.37203997
+  operatingMargins: 0.37587002
   financialCurrency: USD
   symbol: GS
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Goldman Sachs Group, Inc. (The)
-  longName: The Goldman Sachs Group, Inc.
+  dividendDate: 1774828800
+  earningsTimestamp: 1776087000
+  earningsTimestampStart: 1776087000
+  earningsTimestampEnd: 1776087000
+  earningsCallTimestampStart: 1776087000
+  earningsCallTimestampEnd: 1776087000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 51.37
+  epsForward: 64.51867
+  epsCurrentYear: 58.44531
+  priceEpsCurrentYear: 15.722049
+  fiftyDayAverageChange: 42.898376
+  fiftyDayAverageChangePercent: 0.048971776
+  twoHundredDayAverageChange: 183.01007
+  twoHundredDayAverageChangePercent: 0.24869893
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 925824600000
+  postMarketTime: 1769216378
+  regularMarketTime: 1769202003
   corporateActions: []
-  postMarketTime: 1768006671
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_398625
   exchangeTimezoneName: America/New_York
@@ -236,74 +254,55 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -0.99743
-  regularMarketPrice: 938.98
-  priceEpsCurrentYear: 19.257402
-  fiftyDayAverageChange: 91.49817
-  fiftyDayAverageChangePercent: 0.10796476
-  twoHundredDayAverageChange: 221.844
-  twoHundredDayAverageChangePercent: 0.30934718
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 925824600000
-  postMarketChangePercent: 0.21512914
-  postMarketPrice: 941.0
-  postMarketChange: 2.0200195
-  regularMarketChange: -9.46002
-  regularMarketDayRange: 932.84 - 946.14
+  regularMarketChangePercent: -3.74692
+  regularMarketPrice: 918.88
+  shortName: Goldman Sachs Group, Inc. (The)
+  longName: The Goldman Sachs Group, Inc.
+  postMarketChangePercent: -0.010880156
+  postMarketPrice: 918.78
+  postMarketChange: -0.099975586
+  regularMarketChange: -35.77
+  regularMarketDayRange: 917.05 - 936.575
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2135638
-  fiftyTwoWeekLowChange: 499.59998
-  fiftyTwoWeekLowChangePercent: 1.1370567
-  fiftyTwoWeekRange: 439.38 - 961.69
-  fiftyTwoWeekHighChange: -22.710022
-  fiftyTwoWeekHighChangePercent: -0.0236147
-  fiftyTwoWeekChangePercent: 66.79634
-  dividendDate: 1767052800
-  earningsTimestamp: 1768483800
-  earningsTimestampStart: 1768483800
-  earningsTimestampEnd: 1768483800
-  earningsCallTimestampStart: 1760448600
-  earningsCallTimestampEnd: 1760448600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 49.2
-  epsForward: 55.70035
-  epsCurrentYear: 48.75943
+  averageDailyVolume3Month: 2138175
+  fiftyTwoWeekLowChange: 479.5
+  fiftyTwoWeekLowChangePercent: 1.0913105
+  fiftyTwoWeekRange: 439.38 - 984.7
+  fiftyTwoWeekHighChange: -65.82001
+  fiftyTwoWeekHighChangePercent: -0.0668427
+  fiftyTwoWeekChangePercent: 45.09853
+  marketState: CLOSED
   displayName: The Goldman Sachs
-  trailingPegRatio: 1.3267
+  trailingPegRatio: 1.627
 fast_info:
   currency: USD
-  dayHigh: 946.1400146484375
-  dayLow: 932.7000122070312
+  dayHigh: 937.1900024414062
+  dayLow: 917.0499877929688
   exchange: NYQ
-  fiftyDayAverage: 847.4818041992188
-  lastPrice: 938.97998046875
-  lastVolume: 1332200
-  marketCap: 284249045992.61865
-  open: 938.77001953125
-  previousClose: 935.01
+  fiftyDayAverage: 875.9816027832031
+  lastPrice: 918.8800048828125
+  lastVolume: 3870800
+  marketCap: 278164359413.97034
+  open: 934.0800170898438
+  previousClose: 955.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 934.8300170898438
+  regularMarketPreviousClose: 954.6500244140625
   shares: 302721093
-  tenDayAverageVolume: 2013000
-  threeMonthAverageVolume: 2140753
+  tenDayAverageVolume: 2606110
+  threeMonthAverageVolume: 2144101
   timezone: America/New_York
-  twoHundredDayAverage: 717.1360008239747
-  yearChange: 0.667963336189483
-  yearHigh: 961.6900024414062
+  twoHundredDayAverage: 735.869951171875
+  yearChange: 0.4509852867191099
+  yearHigh: 984.7000122070312
   yearLow: 439.3800048828125
 calendar:
-  Dividend Date: 2025-12-30
-  Ex-Dividend Date: 2025-12-02
+  Dividend Date: 2026-03-30
+  Ex-Dividend Date: 2026-03-02
   Earnings Date:
-  - '2026-01-15T00:00:00'
-  Earnings High: 13.19
-  Earnings Low: 11.0
-  Earnings Average: 11.70981
-  Revenue High: 14936000000
-  Revenue Low: 12290605210
-  Revenue Average: 14255762620
+  - '2026-04-13T00:00:00'
+  Earnings High: 17.06
+  Earnings Low: 13.87
+  Earnings Average: 15.50499
+  Revenue High: 17158980000
+  Revenue Low: 16160900000
+  Revenue Average: 16671416070
diff --git a/Stock/GSK.L/GSK.L.days.valid.parquet b/Stock/GSK.L/GSK.L.days.valid.parquet
index 432731744890793e36ba7487784d63ff5f9fb757..893b67d9ba4c89b56b4955ca6528c0794bc34fa6 100644
--- a/Stock/GSK.L/GSK.L.days.valid.parquet
+++ b/Stock/GSK.L/GSK.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4303c375e100ab92e14eac128c1c4d5f9375deda014ab16d6a5d07e242968a40
-size 459222
+oid sha256:befbe9cda846f4b26658d30875dd26056823bc9d2283410ae114bec5945169b1
+size 459646
diff --git a/Stock/GSK.L/GSK.L.minutes.valid.parquet b/Stock/GSK.L/GSK.L.minutes.valid.parquet
index 8f8bc3297330cd87260a215ef8b9e3a766b85800..45a6efeceee016a11a364bc6e0d07e8867a695ff 100644
--- a/Stock/GSK.L/GSK.L.minutes.valid.parquet
+++ b/Stock/GSK.L/GSK.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e869fbcef283b2b3363db6b10bfdafceb16c3345339ca79310114ee240f70773
-size 482727
+oid sha256:9bf2c3da1b18ef57760e5e2b5b02396977ab89c0fe097ee2e1679401aec46979
+size 490452
diff --git a/Stock/GSK.L/GSK.L.ticker.yaml b/Stock/GSK.L/GSK.L.ticker.yaml
index 621f7caf248fab3e62e1b7d020a8b47e63bdd4ff..0885ed64ad06d879df0594d5048da756a5708224 100644
--- a/Stock/GSK.L/GSK.L.ticker.yaml
+++ b/Stock/GSK.L/GSK.L.ticker.yaml
@@ -45,13 +45,13 @@ info:
     title: Scientific & Medical Expert
     yearBorn: 1951
     fiscalYear: 2024
-    totalPay: 170073
+    totalPay: 168894
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Luke Victor Miels
     age: 51
-    title: Chief Executive Officer & Director
+    title: CEO & Director
     yearBorn: 1974
     fiscalYear: 2024
     exercisedValue: 0
@@ -80,13 +80,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. James  Ford
-    title: Senior VP & Group General Counsel of Legal & Compliance
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Sally  Jackson
-    title: Senior VP of Global Communications & CEO Office
+    title: Senior VP and Group General Counsel of Legal & Compliance
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -104,86 +98,92 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Philip C. Thomson
+    title: President of Global Affairs
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 1
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.gsk.com/investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1891.0
-  open: 1875.0
-  dayLow: 1870.5
-  dayHigh: 1896.0
-  regularMarketPreviousClose: 1891.0
-  regularMarketOpen: 1875.0
-  regularMarketDayLow: 1870.5
-  regularMarketDayHigh: 1896.0
+  previousClose: 1804.5
+  open: 1814.0
+  dayLow: 1796.0
+  dayHigh: 1814.0
+  regularMarketPreviousClose: 1804.5
+  regularMarketOpen: 1814.0
+  regularMarketDayLow: 1796.0
+  regularMarketDayHigh: 1814.0
   dividendRate: 0.64
-  dividendYield: 3.39
+  dividendYield: 3.55
   exDividendDate: 1762992000
   payoutRatio: 0.4737
   fiveYearAvgDividendYield: 4.61
   beta: 0.246
-  trailingPE: 14.180451
-  forwardPE: 10.37769
-  volume: 6186004
-  regularMarketVolume: 6186004
-  averageVolume: 8263147
-  averageVolume10days: 5694926
-  averageDailyVolume10Day: 5694926
-  bid: 1888.0
-  ask: 1888.5
+  trailingPE: 13.541353
+  forwardPE: 9.894245
+  volume: 9062725
+  regularMarketVolume: 9062725
+  averageVolume: 8328612
+  averageVolume10days: 7046399
+  averageDailyVolume10Day: 7046399
+  bid: 1797.0
+  ask: 1797.5
   bidSize: 0
   askSize: 0
-  marketCap: 76083609600
+  marketCap: 72654602240
   fiftyTwoWeekLow: 1242.5
   fiftyTwoWeekHigh: 2057.7
   allTimeHigh: 2746.588
   allTimeLow: 236.729
-  priceToSalesTrailing12Months: 2.3653426
-  fiftyDayAverage: 1811.71
-  twoHundredDayAverage: 1548.0975
+  priceToSalesTrailing12Months: 2.258739
+  fiftyDayAverage: 1819.55
+  twoHundredDayAverage: 1573.155
   trailingAnnualDividendRate: 0.64
-  trailingAnnualDividendYield: 0.00033844527
+  trailingAnnualDividendYield: 0.00035466888
   currency: GBp
   tradeable: false
-  enterpriseValue: 89978363904
+  enterpriseValue: 86556262400
   profitMargins: 0.1708
-  floatShares: 3880943220
+  floatShares: 3884808180
   sharesOutstanding: 4034125537
-  heldPercentInsiders: 0.022939999
-  heldPercentInstitutions: 0.45527
+  heldPercentInsiders: 0.022950001
+  heldPercentInstitutions: 0.45451
   impliedSharesOutstanding: 4034125538
   bookValue: 4.011
-  priceToBook: 470.2069
+  priceToBook: 449.0152
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 5494000128
   trailingEps: 1.33
-  forwardEps: 1.81736
+  forwardEps: 1.82025
   lastSplitFactor: '4:5'
   lastSplitDate: 1658188800
-  enterpriseToRevenue: 2.797
-  enterpriseToEbitda: 9.453
-  52WeekChange: 0.41697967
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.691
+  enterpriseToEbitda: 9.093
+  52WeekChange: 0.28459346
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.16
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 1886.0
+  currentPrice: 1801.0
   targetHighPrice: 2570.0
   targetLowPrice: 1455.0
-  targetMeanPrice: 1884.1669
-  targetMedianPrice: 1865.0
-  recommendationMean: 2.65
+  targetMeanPrice: 1872.6321
+  targetMedianPrice: 1800.0
+  recommendationMean: 2.71429
   recommendationKey: hold
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 3305999872
   totalCashPerShare: 0.821
   ebitda: 9518999552
@@ -210,43 +210,35 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: GSK PLC ORD 31 1/4P
-  longName: GSK plc
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketChange: -3.5
+  regularMarketDayRange: 1796.0 - 1814.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 8328612
+  fiftyTwoWeekLowChange: 558.5
+  fiftyTwoWeekLowChangePercent: 0.44949698
+  fiftyTwoWeekRange: 1242.5 - 2057.7
+  fiftyTwoWeekHighChange: -256.69995
+  fiftyTwoWeekHighChangePercent: -0.12475091
+  fiftyTwoWeekChangePercent: 28.459347
   earningsTimestamp: 1761755400
   earningsTimestampStart: 1761755400
   earningsTimestampEnd: 1761755400
-  earningsCallTimestampStart: 1761739200
-  earningsCallTimestampEnd: 1761739200
+  earningsCallTimestampStart: 1770202800
+  earningsCallTimestampEnd: 1770202800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.33
-  epsForward: 1.81736
-  epsCurrentYear: 1.67203
-  priceEpsCurrentYear: 1127.9702
-  fiftyDayAverageChange: 74.29004
-  fiftyDayAverageChangePercent: 0.04100548
-  twoHundredDayAverageChange: 337.90247
-  twoHundredDayAverageChangePercent: 0.2182695
+  epsForward: 1.82025
+  epsCurrentYear: 1.69175
+  priceEpsCurrentYear: 1064.5781
+  fiftyDayAverageChange: -18.550049
+  fiftyDayAverageChangePercent: -0.010194855
+  twoHundredDayAverageChange: 227.84497
+  twoHundredDayAverageChangePercent: 0.14483313
   sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: GlaxoSmithKline plc
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: -5.0
-  regularMarketDayRange: 1870.5 - 1896.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 8263147
-  fiftyTwoWeekLowChange: 643.5
-  fiftyTwoWeekLowChangePercent: 0.51790744
-  fiftyTwoWeekRange: 1242.5 - 2057.7
-  fiftyTwoWeekHighChange: -171.69995
-  fiftyTwoWeekHighChangePercent: -0.08344266
-  fiftyTwoWeekChangePercent: 41.697968
   corporateActions: []
-  regularMarketTime: 1767986002
+  regularMarketTime: 1769188538
   exchange: LSE
   messageBoardId: finmb_275442
   exchangeTimezoneName: Europe/London
@@ -254,37 +246,45 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: -0.26441038
-  regularMarketPrice: 1886.0
-  trailingPegRatio: 0.4353
+  regularMarketChangePercent: -0.19395955
+  regularMarketPrice: 1801.0
+  marketState: CLOSED
+  shortName: GSK PLC ORD 31 1/4P
+  longName: GSK plc
+  exchangeDataDelayedBy: 15
+  prevName: GlaxoSmithKline plc
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 0.4157
 fast_info:
   currency: GBp
-  dayHigh: 1896.0
-  dayLow: 1870.5
+  dayHigh: 1814.0
+  dayLow: 1796.0
   exchange: LSE
-  fiftyDayAverage: 1810.19
-  lastPrice: 1886.0
-  lastVolume: 6349278
-  marketCap: 7608360764668.0
-  open: 1875.0
-  previousClose: 1891.0
+  fiftyDayAverage: 1820.01
+  lastPrice: 1801.0
+  lastVolume: 9063475
+  marketCap: 7265460093938.0
+  open: 1814.0
+  previousClose: 1804.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1891.0
+  regularMarketPreviousClose: 1804.5
   shares: 4034125538
-  tenDayAverageVolume: 5271665
-  threeMonthAverageVolume: 8238899
+  tenDayAverageVolume: 7046399
+  threeMonthAverageVolume: 8360603
   timezone: Europe/London
-  twoHundredDayAverage: 1546.2675
-  yearChange: 0.41697971450037563
+  twoHundredDayAverage: 1565.885
+  yearChange: 0.2845934379457917
   yearHigh: 2057.699951171875
   yearLow: 1242.5
 calendar:
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
   - '2025-10-29T00:00:00'
-  Earnings High: 0.297
-  Earnings Low: 0.1646
-  Earnings Average: 0.2258
-  Revenue High: 8620000000
-  Revenue Low: 8142221620
-  Revenue Average: 8424189829
+  Earnings High: 0.246
+  Earnings Low: 0.197
+  Earnings Average: 0.22983
+  Revenue High: 8626000000
+  Revenue Low: 8307071610
+  Revenue Average: 8466605720
diff --git a/Stock/GSY.TO/GSY.TO.days.valid.parquet b/Stock/GSY.TO/GSY.TO.days.valid.parquet
index 02a381ddafbcafb9dcd46b01cb3475835b3b8f09..05862af90d3f9a1ae12ace2f6e0b40098e1a2975 100644
--- a/Stock/GSY.TO/GSY.TO.days.valid.parquet
+++ b/Stock/GSY.TO/GSY.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15ef17346abb604030055007a59f3834e271a1a2bcad21b8b851046fccaa82aa
-size 282365
+oid sha256:32f89bfc5e25d05a01afae08f631dc839cb51ad8364fcaf638b09ed89e3415a9
+size 282224
diff --git a/Stock/GSY.TO/GSY.TO.hours.valid.parquet b/Stock/GSY.TO/GSY.TO.hours.valid.parquet
index ca3bc52fe702eea9d363a2861b3bf81c29c3a74c..4f906125367f90025e1809e82ccf565cfd629b2f 100644
--- a/Stock/GSY.TO/GSY.TO.hours.valid.parquet
+++ b/Stock/GSY.TO/GSY.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6cf93686f42b99eabe30094a75aef743b61087d57d40da1ab684d2a0c3a24a86
-size 136235
+oid sha256:3adffb2579994c01d6f63a2cb06dc54d10cf6a369748b20109986b61b5a973ac
+size 137163
diff --git a/Stock/GSY.TO/GSY.TO.minutes.valid.parquet b/Stock/GSY.TO/GSY.TO.minutes.valid.parquet
index f2b85339cdb07af8deefca9660b404b4def42791..bd88bd29ad678701a92acb3927dcb58225de6004 100644
--- a/Stock/GSY.TO/GSY.TO.minutes.valid.parquet
+++ b/Stock/GSY.TO/GSY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28c7bdd6bd0e919309fef9fa7ce5e64bcd193f25ec4946ab071dc892744656b9
-size 182243
+oid sha256:289e82eab9a67b299bf1b0beb3ee7ee9733362717e257f2cec1039073e377ecc
+size 184490
diff --git a/Stock/GSY.TO/GSY.TO.ticker.yaml b/Stock/GSY.TO/GSY.TO.ticker.yaml
index 9908847af80a7ac223475da9c325f50d00948e01..553dac5bcf2020d2e0a6e58327942627d6048a82 100644
--- a/Stock/GSY.TO/GSY.TO.ticker.yaml
+++ b/Stock/GSY.TO/GSY.TO.ticker.yaml
@@ -97,82 +97,82 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 132.5
-  open: 136.07
-  dayLow: 136.07
-  dayHigh: 140.12
-  regularMarketPreviousClose: 132.5
-  regularMarketOpen: 136.07
-  regularMarketDayLow: 136.07
-  regularMarketDayHigh: 140.12
+  previousClose: 129.6
+  open: 130.35
+  dayLow: 128.35
+  dayHigh: 130.54
+  regularMarketPreviousClose: 129.6
+  regularMarketOpen: 130.35
+  regularMarketDayLow: 128.35
+  regularMarketDayHigh: 130.54
   dividendRate: 5.84
-  dividendYield: 4.21
+  dividendYield: 4.52
   exDividendDate: 1766534400
   payoutRatio: 0.4048
   fiveYearAvgDividendYield: 2.58
   beta: 1.246
-  trailingPE: 10.118162
-  forwardPE: 6.731801
-  volume: 123652
-  regularMarketVolume: 123652
-  averageVolume: 126034
-  averageVolume10days: 88370
-  averageDailyVolume10Day: 88370
-  bid: 138.5
-  ask: 139.32
+  trailingPE: 9.427737
+  forwardPE: 6.2678733
+  volume: 67793
+  regularMarketVolume: 68093
+  averageVolume: 129309
+  averageVolume10days: 111710
+  averageDailyVolume10Day: 111710
+  bid: 129.03
+  ask: 129.15
   bidSize: 0
   askSize: 0
-  marketCap: 2227421184
+  marketCap: 2073916800
   fiftyTwoWeekLow: 117.52
   fiftyTwoWeekHigh: 216.5
   allTimeHigh: 218.35
   allTimeLow: 1.333333
-  priceToSalesTrailing12Months: 2.7363796
-  fiftyDayAverage: 133.0692
-  twoHundredDayAverage: 161.66345
+  priceToSalesTrailing12Months: 2.5477998
+  fiftyDayAverage: 129.033
+  twoHundredDayAverage: 160.72356
   trailingAnnualDividendRate: 4.68
-  trailingAnnualDividendYield: 0.035320755
+  trailingAnnualDividendYield: 0.03611111
   currency: CAD
   tradeable: false
-  enterpriseValue: 6419728896
+  enterpriseValue: 6266224640
   profitMargins: 0.28606
-  floatShares: 12368995
+  floatShares: 12415560
   sharesOutstanding: 16026156
-  sharesShort: 460191
-  sharesShortPriorMonth: 470003
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.033099998
-  heldPercentInsiders: 0.22579001
-  heldPercentInstitutions: 0.18854
-  shortRatio: 3.96
+  sharesShort: 612430
+  sharesShortPriorMonth: 460191
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0382
+  heldPercentInsiders: 0.22584
+  heldPercentInstitutions: 0.18825
+  shortRatio: 5.97
   impliedSharesOutstanding: 16056958
   bookValue: 76.542
-  priceToBook: 1.8123384
+  priceToBook: 1.6874397
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.61
   netIncomeToCommon: 232856992
-  trailingEps: 13.71
+  trailingEps: 13.7
   forwardEps: 20.60667
-  enterpriseToRevenue: 7.887
-  52WeekChange: -0.18815476
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.698
+  52WeekChange: -0.32192355
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.46
   lastDividendDate: 1766534400
   quoteType: EQUITY
-  currentPrice: 138.72
+  currentPrice: 129.16
   targetHighPrice: 275.0
-  targetLowPrice: 153.0
-  targetMeanPrice: 203.4
+  targetLowPrice: 135.0
+  targetMeanPrice: 200.9
   targetMedianPrice: 200.0
-  recommendationMean: 1.8
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 562688000
@@ -200,30 +200,37 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 13.71
-  epsForward: 20.60667
-  epsCurrentYear: 16.45889
-  priceEpsCurrentYear: 8.428271
-  fiftyDayAverageChange: 5.6508026
-  fiftyDayAverageChangePercent: 0.042465143
-  twoHundredDayAverageChange: -22.94345
-  twoHundredDayAverageChangePercent: -0.14192107
+  shortName: GOEASY LTD
+  longName: goeasy Ltd.
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_879720
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.33950803
+  regularMarketPrice: 129.16
+  twoHundredDayAverageChange: -31.563553
+  twoHundredDayAverageChangePercent: -0.19638412
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: 6.220001
-  regularMarketDayRange: 136.07 - 140.12
+  regularMarketChange: -0.44000244
+  regularMarketDayRange: 128.35 - 130.54
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 126034
-  fiftyTwoWeekLowChange: 21.200005
-  fiftyTwoWeekLowChangePercent: 0.18039487
+  averageDailyVolume3Month: 129309
+  fiftyTwoWeekLowChange: 11.640007
+  fiftyTwoWeekLowChangePercent: 0.099047035
   fiftyTwoWeekRange: 117.52 - 216.5
-  fiftyTwoWeekHighChange: -77.78
-  fiftyTwoWeekHighChangePercent: -0.35926098
-  fiftyTwoWeekChangePercent: -18.815475
+  fiftyTwoWeekHighChange: -87.34
+  fiftyTwoWeekHighChangePercent: -0.403418
+  fiftyTwoWeekChangePercent: -32.192356
   dividendDate: 1767916800
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -231,40 +238,33 @@ info:
   earningsCallTimestampStart: 1762441200
   earningsCallTimestampEnd: 1762441200
   isEarningsDateEstimate: false
-  exchange: TOR
-  messageBoardId: finmb_879720
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 4.69434
-  regularMarketPrice: 138.72
-  corporateActions: []
-  regularMarketTime: 1767992400
+  epsTrailingTwelveMonths: 13.7
+  epsForward: 20.60667
+  epsCurrentYear: 16.45889
+  priceEpsCurrentYear: 7.8474307
+  fiftyDayAverageChange: 0.1269989
+  fiftyDayAverageChangePercent: 0.0009842358
   marketState: CLOSED
-  shortName: GOEASY LTD
-  longName: goeasy Ltd.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 140.1199951171875
-  dayLow: 136.07000732421875
+  dayHigh: 130.5399932861328
+  dayLow: 128.35000610351562
   exchange: TOR
-  fiftyDayAverage: 133.06919998168945
-  lastPrice: 138.72000122070312
-  lastVolume: 123700
-  marketCap: 2227421233.360779
-  open: 136.07000732421875
-  previousClose: 136.0
+  fiftyDayAverage: 129.03300003051757
+  lastPrice: 129.16000366210938
+  lastVolume: 68400
+  marketCap: 2073916754.0823364
+  open: 130.35000610351562
+  previousClose: 129.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 136.0
+  regularMarketPreviousClose: 129.60000610351562
   shares: 16056958
-  tenDayAverageVolume: 88370
-  threeMonthAverageVolume: 125556
+  tenDayAverageVolume: 111710
+  threeMonthAverageVolume: 128360
   timezone: America/Toronto
-  twoHundredDayAverage: 161.66344982147217
-  yearChange: -0.18815470717626576
+  twoHundredDayAverage: 160.7235498046875
+  yearChange: -0.32192352709384386
   yearHigh: 216.5
   yearLow: 117.5199966430664
 calendar:
diff --git a/Stock/GTLB/GTLB.hours.valid.parquet b/Stock/GTLB/GTLB.hours.valid.parquet
index 66029c04246fd768d3a1d40bbe24a6c697640b0c..59f439cddf854ad6c834711f6167fa028955e6f4 100644
--- a/Stock/GTLB/GTLB.hours.valid.parquet
+++ b/Stock/GTLB/GTLB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:050cd9aa2841a9b6c4f1b187f1be6b236ed53ec34444c1ffd289c6b8646105eb
-size 160264
+oid sha256:26152265c4555368a6896a15369dcfabc93f56ca55aedd510c8f127525ee7ba4
+size 161479
diff --git a/Stock/GTLB/GTLB.minutes.valid.parquet b/Stock/GTLB/GTLB.minutes.valid.parquet
index 1d04cb9c9ce11b68979e6e06a7d81b25c37a2136..87e5391e878ca40c09b48615fd48d82f08acc2de 100644
--- a/Stock/GTLB/GTLB.minutes.valid.parquet
+++ b/Stock/GTLB/GTLB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:356e901658411886c89f1a7006ce6fb81f5f18a5f8e557a46a2feb3ff0a8bbcd
-size 1217729
+oid sha256:e1e18a39dee48522257ceca1a15c5b38506009d91b82ac847c0ab1b711974d94
+size 1225014
diff --git a/Stock/GTLB/GTLB.ticker.yaml b/Stock/GTLB/GTLB.ticker.yaml
index edb197397e3587a20b63c659135dd9ecf747fa0a..6a274b1aee75012d50fbfb4a6bc2f6ac1da6e9d9 100644
--- a/Stock/GTLB/GTLB.ticker.yaml
+++ b/Stock/GTLB/GTLB.ticker.yaml
@@ -65,40 +65,45 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. James  Shen
-    title: Interim CFO, VP of Finance & Director of Corporate Finance
+    name: Ms. Sabrina  Farmer
+    age: 52
+    title: Advisor
+    yearBorn: 1973
     fiscalYear: 2025
+    totalPay: 716247
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Simon  Mundy
-    age: 41
-    title: Chief Accounting Officer & Principal Accounting Officer
-    yearBorn: 1984
+    name: Ms. Jessica P. Ross
+    age: 47
+    title: Chief Financial Officer
+    yearBorn: 1978
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Manu  Narayan
-    title: Chief Information Officer
+    name: Mr. Simon  Mundy
+    age: 41
+    title: Chief Accounting Officer & Principal Accounting Officer
+    yearBorn: 1984
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Kelsey Doherty Turcotte
-    title: Vice President of Investor Relations
+    name: Mr. James  Shen
+    title: VP of Finance & Director of Corporate Finance
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Christina  Weaver
-    title: Director of Corporate Communications
+    name: Mr. Siva  Padisetty
+    title: Chief Technology Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Eliran  Mesika
-    title: Vice President of Corporate Development
+    name: Mr. Manu  Narayan
+    title: Chief Information Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,78 +112,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 35.55
-  open: 35.625
-  dayLow: 35.1
-  dayHigh: 35.93
-  regularMarketPreviousClose: 35.55
-  regularMarketOpen: 35.625
-  regularMarketDayLow: 35.1
-  regularMarketDayHigh: 35.93
+  previousClose: 37.4
+  open: 37.27
+  dayLow: 35.01
+  dayHigh: 37.77
+  regularMarketPreviousClose: 37.4
+  regularMarketOpen: 37.27
+  regularMarketDayLow: 35.0
+  regularMarketDayHigh: 37.77
   payoutRatio: 0.0
   beta: 0.757
-  forwardPE: 34.12104
-  volume: 4037293
-  regularMarketVolume: 4037293
-  averageVolume: 4297701
-  averageVolume10days: 3719560
-  averageDailyVolume10Day: 3719560
-  bid: 35.37
-  ask: 39.8
+  forwardPE: 35.407017
+  volume: 6406093
+  regularMarketVolume: 6406093
+  averageVolume: 4380863
+  averageVolume10days: 5825120
+  averageDailyVolume10Day: 5825120
+  bid: 33.84
+  ask: 39.07
   bidSize: 2
-  askSize: 1
-  marketCap: 5959675904
-  fiftyTwoWeekLow: 35.1
+  askSize: 2
+  marketCap: 6126392320
+  fiftyTwoWeekLow: 32.92
   fiftyTwoWeekHigh: 74.18
   allTimeHigh: 137.0
   allTimeLow: 26.24
-  priceToSalesTrailing12Months: 6.5761724
-  fiftyDayAverage: 41.096
-  twoHundredDayAverage: 44.7434
+  priceToSalesTrailing12Months: 6.7601347
+  fiftyDayAverage: 38.928
+  twoHundredDayAverage: 44.22925
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 4800650240
+  enterpriseValue: 4967366144
   profitMargins: -0.051269997
   floatShares: 144963772
   sharesOutstanding: 149800000
-  sharesShort: 10216508
-  sharesShortPriorMonth: 12060267
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.060700003
+  sharesShort: 8374441
+  sharesShortPriorMonth: 12349161
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0497
   heldPercentInsiders: 0.027520001
-  heldPercentInstitutions: 0.92692
-  shortRatio: 1.83
-  shortPercentOfFloat: 0.0719
+  heldPercentInstitutions: 0.91831
+  shortRatio: 1.72
+  shortPercentOfFloat: 0.059
   impliedSharesOutstanding: 168400000
   bookValue: 5.482
-  priceToBook: 6.455673
+  priceToBook: 6.6362643
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   netIncomeToCommon: -46467000
   trailingEps: -0.28
-  forwardEps: 1.03719
-  enterpriseToRevenue: 5.297
-  enterpriseToEbitda: -64.368
-  52WeekChange: -0.3831271
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.02748
+  enterpriseToRevenue: 5.481
+  enterpriseToEbitda: -66.604
+  52WeekChange: -0.4382335
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 35.39
+  currentPrice: 36.38
   targetHighPrice: 72.0
-  targetLowPrice: 40.0
-  targetMeanPrice: 51.77778
+  targetLowPrice: 34.0
+  targetMeanPrice: 51.15385
   targetMedianPrice: 50.0
-  recommendationMean: 1.96429
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 27
+  numberOfAnalystOpinions: 26
   totalCash: 1204307968
   totalCashPerShare: 7.151
   ebitda: -74581000
@@ -204,24 +209,30 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769216018
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_286753997
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -0.45007
-  regularMarketPrice: 35.39
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1634218200000
-  postMarketChangePercent: 0.28822038
-  postMarketPrice: 35.492
-  postMarketChange: 0.10200119
-  regularMarketChange: -0.16
-  regularMarketDayRange: 35.1 - 35.93
+  postMarketChangePercent: 0.32984862
+  postMarketPrice: 36.5
+  postMarketChange: 0.11999893
+  regularMarketChange: -1.02
+  regularMarketDayRange: 35.0 - 37.77
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4297701
-  fiftyTwoWeekLowChange: 0.29000092
-  fiftyTwoWeekLowChangePercent: 0.008262135
-  fiftyTwoWeekRange: 35.1 - 74.18
-  fiftyTwoWeekHighChange: -38.79
-  fiftyTwoWeekHighChangePercent: -0.5229172
-  fiftyTwoWeekChangePercent: -38.31271
+  averageDailyVolume3Month: 4380863
+  fiftyTwoWeekLowChange: 3.460003
+  fiftyTwoWeekLowChangePercent: 0.10510337
+  fiftyTwoWeekRange: 32.92 - 74.18
+  fiftyTwoWeekHighChange: -37.8
+  fiftyTwoWeekHighChangePercent: -0.5095713
+  fiftyTwoWeekChangePercent: -43.82335
   earningsTimestamp: 1764709200
   earningsTimestampStart: 1772485200
   earningsTimestampEnd: 1772485200
@@ -229,60 +240,54 @@ info:
   earningsCallTimestampEnd: 1764711000
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.28
-  epsForward: 1.03719
-  epsCurrentYear: 0.89565
-  priceEpsCurrentYear: 39.5132
-  shortName: GitLab Inc.
-  longName: GitLab Inc.
-  corporateActions: []
-  postMarketTime: 1768006790
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_286753997
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -5.7060013
-  fiftyDayAverageChangePercent: -0.13884565
-  twoHundredDayAverageChange: -9.353401
-  twoHundredDayAverageChangePercent: -0.20904538
+  epsForward: 1.02748
+  epsCurrentYear: 0.89549
+  priceEpsCurrentYear: 40.625805
+  fiftyDayAverageChange: -2.5480003
+  fiftyDayAverageChangePercent: -0.06545418
+  twoHundredDayAverageChange: -7.849251
+  twoHundredDayAverageChangePercent: -0.1774674
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-10-14'
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1634218200000
+  shortName: GitLab Inc.
+  longName: GitLab Inc.
+  regularMarketChangePercent: -2.72727
+  regularMarketPrice: 36.38
   displayName: GitLab
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 35.93000030517578
-  dayLow: 35.099998474121094
+  dayHigh: 37.779998779296875
+  dayLow: 35.0
   exchange: NMS
-  fiftyDayAverage: 41.096000061035156
-  lastPrice: 35.38999938964844
-  lastVolume: 4035300
-  marketCap: 5959675897.216797
-  open: 35.625
-  previousClose: 35.7
+  fiftyDayAverage: 38.928000106811524
+  lastPrice: 36.380001068115234
+  lastVolume: 6486700
+  marketCap: 6126392179.870605
+  open: 37.2599983215332
+  previousClose: 37.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.54999923706055
+  regularMarketPreviousClose: 37.400001525878906
   shares: 168400000
-  tenDayAverageVolume: 3719560
-  threeMonthAverageVolume: 4282977
+  tenDayAverageVolume: 5825120
+  threeMonthAverageVolume: 4347925
   timezone: America/New_York
-  twoHundredDayAverage: 44.74339988708496
-  yearChange: -0.38312706905107524
+  twoHundredDayAverage: 44.22924987792969
+  yearChange: -0.4382334794927042
   yearHigh: 74.18000030517578
-  yearLow: 35.099998474121094
+  yearLow: 32.91999816894531
 calendar:
   Earnings Date:
   - '2026-03-02T00:00:00'
   Earnings High: 0.29
   Earnings Low: 0.22
-  Earnings Average: 0.23141
+  Earnings Average: 0.23146
   Revenue High: 259728000
   Revenue Low: 251411630
-  Revenue Average: 252290280
+  Revenue Average: 252308970
 isin: US37637K1088
diff --git a/Stock/GWO.TO/GWO.TO.days.valid.parquet b/Stock/GWO.TO/GWO.TO.days.valid.parquet
index 0638c2fb55b1205f6de6f70fbd5793d5047f5fe2..689449cc28ddf1970a89b8f196ab0b42453a8d0c 100644
--- a/Stock/GWO.TO/GWO.TO.days.valid.parquet
+++ b/Stock/GWO.TO/GWO.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2ce1f06668e2d1e215c7bfc4e07ec9ce08a02fcf5f5011df0d5755174b3236eb
-size 294086
+oid sha256:dc128f8026ff99a26520499813f9bf86caa29ce2510276ffdee87b290a503e75
+size 294399
diff --git a/Stock/GWO.TO/GWO.TO.hours.valid.parquet b/Stock/GWO.TO/GWO.TO.hours.valid.parquet
index 9439cb6be80c0a55017d269211e050357591c7d5..f79368b00f46e8df12a70b3e71571b3816f03f9d 100644
--- a/Stock/GWO.TO/GWO.TO.hours.valid.parquet
+++ b/Stock/GWO.TO/GWO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fb08590467c09f677a222afd083e5bc29d9df32e35bc0f0c25cbf40d7ee03a4e
-size 115178
+oid sha256:c9a78a6482ebeb5dca38ed6fd347e6bc83d7b96ed5702e50383d6f0c47c4b3ee
+size 115879
diff --git a/Stock/GWO.TO/GWO.TO.minutes.valid.parquet b/Stock/GWO.TO/GWO.TO.minutes.valid.parquet
index 15e22c476abd9b8262e69e851cea368fbf06dabf..a8fe90f69b19578a259aa52651233bebe4e5f201 100644
--- a/Stock/GWO.TO/GWO.TO.minutes.valid.parquet
+++ b/Stock/GWO.TO/GWO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:117f088f4c628b5c00f8bc35af0e095142b24dc66292acb9b93d3d5163063019
-size 258978
+oid sha256:5aa3897c6221c70543a3803735aa1cb8b033df7bba918cef8889eef2e74f505e
+size 265338
diff --git a/Stock/GWO.TO/GWO.TO.ticker.yaml b/Stock/GWO.TO/GWO.TO.ticker.yaml
index 688caae8d4cf8f70826cf928c4d1263332807402..db71391b66af9aae2fffb5fd9adcee3cbda1ab3b 100644
--- a/Stock/GWO.TO/GWO.TO.ticker.yaml
+++ b/Stock/GWO.TO/GWO.TO.ticker.yaml
@@ -114,84 +114,84 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.39
-  open: 67.55
-  dayLow: 67.18
-  dayHigh: 67.79
-  regularMarketPreviousClose: 67.39
-  regularMarketOpen: 67.55
-  regularMarketDayLow: 67.18
-  regularMarketDayHigh: 67.79
+  previousClose: 64.58
+  open: 64.54
+  dayLow: 64.03
+  dayHigh: 64.75
+  regularMarketPreviousClose: 64.58
+  regularMarketOpen: 64.54
+  regularMarketDayLow: 64.03
+  regularMarketDayHigh: 64.75
   dividendRate: 2.44
-  dividendYield: 3.63
+  dividendYield: 3.78
   exDividendDate: 1764720000
   payoutRatio: 0.5534
   fiveYearAvgDividendYield: 4.99
   beta: 0.736
-  trailingPE: 15.605569
-  forwardPE: 12.548718
-  volume: 714021
-  regularMarketVolume: 714021
-  averageVolume: 1636509
-  averageVolume10days: 1129460
-  averageDailyVolume10Day: 1129460
-  bid: 67.11
-  ask: 67.35
+  trailingPE: 14.969837
+  forwardPE: 11.9690485
+  volume: 884219
+  regularMarketVolume: 884219
+  averageVolume: 1630732
+  averageVolume10days: 1015350
+  averageDailyVolume10Day: 1015350
+  bid: 64.48
+  ask: 64.5
   bidSize: 0
   askSize: 0
-  marketCap: 61015506944
+  marketCap: 58529886208
   fiftyTwoWeekLow: 44.89
   fiftyTwoWeekHigh: 68.56
   allTimeHigh: 68.56
   allTimeLow: 11.21
-  priceToSalesTrailing12Months: 1.7042485
-  fiftyDayAverage: 64.2994
-  twoHundredDayAverage: 56.1781
+  priceToSalesTrailing12Months: 1.6348217
+  fiftyDayAverage: 65.5132
+  twoHundredDayAverage: 56.69695
   trailingAnnualDividendRate: 2.385
-  trailingAnnualDividendYield: 0.035391007
+  trailingAnnualDividendYield: 0.036930937
   currency: CAD
   tradeable: false
-  enterpriseValue: -114717335552
+  enterpriseValue: -117239054336
   profitMargins: 0.11653
-  floatShares: 388693837
+  floatShares: 265672799
   sharesOutstanding: 907158831
-  sharesShort: 13413316
-  sharesShortPriorMonth: 12582554
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0148
+  sharesShort: 8357240
+  sharesShortPriorMonth: 14748745
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0092
   heldPercentInsiders: 0.72607005
-  heldPercentInstitutions: 0.09836
+  heldPercentInstitutions: 0.09864
   shortRatio: 6.86
   impliedSharesOutstanding: 907158831
   bookValue: 29.488
-  priceToBook: 2.280928
+  priceToBook: 2.1880085
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.351
   netIncomeToCommon: 4028000000
   trailingEps: 4.31
-  forwardEps: 5.35991
+  forwardEps: 5.39057
   lastSplitFactor: '2:1'
   lastSplitDate: 1096848000
-  enterpriseToRevenue: -3.204
-  enterpriseToEbitda: -11.692
-  52WeekChange: 0.46217394
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -3.275
+  enterpriseToEbitda: -11.949
+  52WeekChange: 0.38010693
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.61
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 67.26
-  targetHighPrice: 73.0
+  currentPrice: 64.52
+  targetHighPrice: 75.0
   targetLowPrice: 47.0
-  targetMeanPrice: 64.5
-  targetMedianPrice: 66.5
+  targetMeanPrice: 66.16667
+  targetMedianPrice: 67.5
   recommendationMean: 2.41667
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -223,20 +223,31 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -0.1929029
-  regularMarketPrice: 67.26
+  corporateActions: []
+  regularMarketTime: 1769202001
+  exchange: TOR
+  messageBoardId: finmb_875545
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.09291605
+  regularMarketPrice: 64.52
+  shortName: GREAT-WEST LIFECO INC
+  longName: Great-West Lifeco Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1026135000000
-  regularMarketChange: -0.12999725
-  regularMarketDayRange: 67.18 - 67.79
+  regularMarketChange: -0.060005188
+  regularMarketDayRange: 64.03 - 64.75
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1636509
-  fiftyTwoWeekLowChange: 22.370003
-  fiftyTwoWeekLowChangePercent: 0.4983293
+  averageDailyVolume3Month: 1630732
+  fiftyTwoWeekLowChange: 19.629997
+  fiftyTwoWeekLowChangePercent: 0.43729112
   fiftyTwoWeekRange: 44.89 - 68.56
-  fiftyTwoWeekHighChange: -1.2999954
-  fiftyTwoWeekHighChangePercent: -0.018961428
-  fiftyTwoWeekChangePercent: 46.217392
+  fiftyTwoWeekHighChange: -4.040001
+  fiftyTwoWeekHighChangePercent: -0.058926504
+  fiftyTwoWeekChangePercent: 38.010693
   dividendDate: 1767139200
   earningsTimestamp: 1770843600
   earningsTimestampStart: 1770843600
@@ -245,24 +256,13 @@ info:
   earningsCallTimestampEnd: 1762437600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.31
-  epsForward: 5.35991
-  epsCurrentYear: 4.95103
-  priceEpsCurrentYear: 13.585053
-  shortName: GREAT-WEST LIFECO INC
-  longName: Great-West Lifeco Inc.
-  corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
-  messageBoardId: finmb_875545
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  fiftyDayAverageChange: 2.9606018
-  fiftyDayAverageChangePercent: 0.046044003
-  twoHundredDayAverageChange: 11.081902
-  twoHundredDayAverageChangePercent: 0.19726373
+  epsForward: 5.39057
+  epsCurrentYear: 4.95045
+  priceEpsCurrentYear: 13.033158
+  fiftyDayAverageChange: -0.9932022
+  fiftyDayAverageChangePercent: -0.015160338
+  twoHundredDayAverageChange: 7.8230476
+  twoHundredDayAverageChangePercent: 0.13798004
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.4 - Buy
@@ -270,23 +270,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 67.79000091552734
-  dayLow: 67.18000030517578
+  dayHigh: 64.75
+  dayLow: 64.02999877929688
   exchange: TOR
-  fiftyDayAverage: 64.29940010070801
-  lastPrice: 67.26000213623047
-  lastVolume: 714000
-  marketCap: 61015504910.960335
-  open: 67.55000305175781
-  previousClose: 67.42
+  fiftyDayAverage: 65.51320014953613
+  lastPrice: 64.5199966430664
+  lastVolume: 997000
+  marketCap: 58529884730.848045
+  open: 64.54000091552734
+  previousClose: 64.58
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.41999816894531
+  regularMarketPreviousClose: 64.58000183105469
   shares: 907158831
-  tenDayAverageVolume: 1129460
-  threeMonthAverageVolume: 1623067
+  tenDayAverageVolume: 1015350
+  threeMonthAverageVolume: 1627520
   timezone: America/Toronto
-  twoHundredDayAverage: 56.17810001373291
-  yearChange: 0.46217395948327106
+  twoHundredDayAverage: 56.69695001602173
+  yearChange: 0.38010688006559157
   yearHigh: 68.55999755859375
   yearLow: 44.88999938964844
 calendar:
@@ -294,9 +294,9 @@ calendar:
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
   - '2026-02-11T00:00:00'
-  Earnings High: 1.34726
+  Earnings High: 1.34508
   Earnings Low: 1.241
-  Earnings Average: 1.27915
+  Earnings Average: 1.28361
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/GWW/GWW.minutes.valid.parquet b/Stock/GWW/GWW.minutes.valid.parquet
index c6a9c44c542690ba739ac19334dc017719b44e28..13496f09c999695f70f218ba2f23f270096ec0ea 100644
--- a/Stock/GWW/GWW.minutes.valid.parquet
+++ b/Stock/GWW/GWW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b1586e34df5431f815c6527721fe44354b9f3d999050b5e7d07374d44042e87
-size 801250
+oid sha256:2aeb5481c4b4e66c017289be6f1bc49929f8610bd6f22747e16234821cd6b5c7
+size 814348
diff --git a/Stock/GWW/GWW.ticker.yaml b/Stock/GWW/GWW.ticker.yaml
index beba3fac6e8df579e76d2dd29654a10e853dc946..c3b8ba3df82183f3631c5edc2631c997e2d5778a 100644
--- a/Stock/GWW/GWW.ticker.yaml
+++ b/Stock/GWW/GWW.ticker.yaml
@@ -114,86 +114,86 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1015.06
-  open: 1037.38
-  dayLow: 1026.36
-  dayHigh: 1044.285
-  regularMarketPreviousClose: 1015.06
-  regularMarketOpen: 1037.38
-  regularMarketDayLow: 1026.36
-  regularMarketDayHigh: 1044.285
+  previousClose: 1066.63
+  open: 1065.81
+  dayLow: 1049.34
+  dayHigh: 1071.9062
+  regularMarketPreviousClose: 1066.63
+  regularMarketOpen: 1065.81
+  regularMarketDayLow: 1049.34
+  regularMarketDayHigh: 1071.9062
   dividendRate: 9.04
-  dividendYield: 0.88
+  dividendYield: 0.85
   exDividendDate: 1762732800
   payoutRatio: 0.24159999
   fiveYearAvgDividendYield: 1.06
   beta: 1.126
-  trailingPE: 28.90317
-  forwardPE: 23.464657
-  volume: 144861
-  regularMarketVolume: 144861
-  averageVolume: 287714
-  averageVolume10days: 223910
-  averageDailyVolume10Day: 223910
-  bid: 900.25
-  ask: 1118.27
-  bidSize: 200
-  askSize: 280
-  marketCap: 49258598400
+  trailingPE: 29.67349
+  forwardPE: 24.127838
+  volume: 164106
+  regularMarketVolume: 164106
+  averageVolume: 282183
+  averageVolume10days: 204540
+  averageDailyVolume10Day: 204540
+  bid: 1052.16
+  ask: 1054.03
+  bidSize: 80
+  askSize: 80
+  marketCap: 50599817216
   fiftyTwoWeekLow: 893.99
   fiftyTwoWeekHigh: 1139.15
   allTimeHigh: 1227.66
   allTimeLow: 1.9375
-  priceToSalesTrailing12Months: 2.7751324
-  fiftyDayAverage: 979.743
-  twoHundredDayAverage: 1004.09283
+  priceToSalesTrailing12Months: 2.850694
+  fiftyDayAverage: 996.55
+  twoHundredDayAverage: 1007.59204
   trailingAnnualDividendRate: 8.62
-  trailingAnnualDividendYield: 0.008492108
+  trailingAnnualDividendYield: 0.008081527
   currency: USD
   tradeable: false
-  enterpriseValue: 51552260096
+  enterpriseValue: 52885540864
   profitMargins: 0.09746
-  floatShares: 43558521
+  floatShares: 43558046
   sharesOutstanding: 47549337
-  sharesShort: 1254643
-  sharesShortPriorMonth: 1096442
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026400002
+  sharesShort: 1344349
+  sharesShortPriorMonth: 1100352
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028299998
   heldPercentInsiders: 0.06199
-  heldPercentInstitutions: 0.73984003
-  shortRatio: 4.2
-  shortPercentOfFloat: 0.0327
+  heldPercentInstitutions: 0.74014
+  shortRatio: 4.56
+  shortPercentOfFloat: 0.035099998
   impliedSharesOutstanding: 47832244
   bookValue: 74.772
-  priceToBook: 13.772801
+  priceToBook: 14.147808
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.395
   netIncomeToCommon: 1730000000
-  trailingEps: 35.63
-  forwardEps: 43.88813
+  trailingEps: 35.65
+  forwardEps: 43.84396
   lastSplitFactor: '2:1'
   lastSplitDate: 897868800
-  enterpriseToRevenue: 2.904
-  enterpriseToEbitda: 17.317
-  52WeekChange: -0.042900443
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.979
+  enterpriseToEbitda: 17.765
+  52WeekChange: -0.06584132
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.26
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 1029.82
-  targetHighPrice: 1233.0
+  currentPrice: 1057.86
+  targetHighPrice: 1324.0
   targetLowPrice: 930.0
-  targetMeanPrice: 1054.1333
-  targetMedianPrice: 1045.0
-  recommendationMean: 2.8
+  targetMeanPrice: 1070.8667
+  targetMedianPrice: 1055.0
+  recommendationMean: 2.85714
   recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 535000000
@@ -223,22 +223,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769210281
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_276060
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 1.4541
-  regularMarketPrice: 1029.82
   postMarketChangePercent: 0.0
-  postMarketPrice: 1029.82
+  postMarketPrice: 1057.86
   postMarketChange: 0.0
-  regularMarketChange: 14.7599
-  regularMarketDayRange: 1026.36 - 1044.285
+  regularMarketChange: -8.77002
+  regularMarketDayRange: 1049.34 - 1071.9062
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 287714
-  fiftyTwoWeekLowChange: 135.82996
-  fiftyTwoWeekLowChangePercent: 0.15193677
+  averageDailyVolume3Month: 282183
+  fiftyTwoWeekLowChange: 163.87
+  fiftyTwoWeekLowChangePercent: 0.18330182
   fiftyTwoWeekRange: 893.99 - 1139.15
-  fiftyTwoWeekHighChange: -109.33008
-  fiftyTwoWeekHighChangePercent: -0.09597514
-  fiftyTwoWeekChangePercent: -4.2900443
+  fiftyTwoWeekHighChange: -81.29004
+  fiftyTwoWeekHighChangePercent: -0.07136026
+  fiftyTwoWeekChangePercent: -6.5841317
   dividendDate: 1764547200
   earningsTimestamp: 1761913800
   earningsTimestampStart: 1761913800
@@ -246,53 +254,45 @@ info:
   earningsCallTimestampStart: 1761836400
   earningsCallTimestampEnd: 1761836400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 35.63
-  epsForward: 43.88813
-  epsCurrentYear: 39.49368
-  priceEpsCurrentYear: 26.075563
-  shortName: W.W. Grainger, Inc.
-  longName: W.W. Grainger, Inc.
-  corporateActions: []
-  postMarketTime: 1768000921
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_276060
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 50.076965
-  fiftyDayAverageChangePercent: 0.05111235
-  twoHundredDayAverageChange: 25.727112
-  twoHundredDayAverageChangePercent: 0.025622245
+  epsTrailingTwelveMonths: 35.65
+  epsForward: 43.84396
+  epsCurrentYear: 39.50383
+  priceEpsCurrentYear: 26.77867
+  fiftyDayAverageChange: 61.309998
+  fiftyDayAverageChangePercent: 0.06152225
+  twoHundredDayAverageChange: 50.267944
+  twoHundredDayAverageChangePercent: 0.049889185
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
+  shortName: W.W. Grainger, Inc.
+  longName: W.W. Grainger, Inc.
+  regularMarketChangePercent: -0.822218
+  regularMarketPrice: 1057.86
   displayName: W.W. Grainger
-  trailingPegRatio: 2.129
+  trailingPegRatio: 2.187
 fast_info:
   currency: USD
-  dayHigh: 1044.2900390625
-  dayLow: 1026.3599853515625
+  dayHigh: 1071.9100341796875
+  dayLow: 1049.3399658203125
   exchange: NYQ
-  fiftyDayAverage: 979.7429992675782
-  lastPrice: 1029.8199462890625
-  lastVolume: 194800
-  marketCap: 49258598946.96533
-  open: 1037.3800048828125
-  previousClose: 1033.33
+  fiftyDayAverage: 996.5500012207032
+  lastPrice: 1057.8599853515625
+  lastVolume: 231900
+  marketCap: 50599816937.17236
+  open: 1065.81005859375
+  previousClose: 1066.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 1033.3299560546875
+  regularMarketPreviousClose: 1066.6300048828125
   shares: 47832244
-  tenDayAverageVolume: 223910
-  threeMonthAverageVolume: 287173
+  tenDayAverageVolume: 204540
+  threeMonthAverageVolume: 282522
   timezone: America/New_York
-  twoHundredDayAverage: 1004.0928509521484
-  yearChange: -0.042900458203300317
+  twoHundredDayAverage: 1007.5920513916016
+  yearChange: -0.06584134481935283
   yearHigh: 1139.1500244140625
   yearLow: 893.989990234375
 calendar:
@@ -300,10 +300,10 @@ calendar:
   Ex-Dividend Date: 2025-11-10
   Earnings Date:
   - '2025-10-31T00:00:00'
-  Earnings High: 9.87
-  Earnings Low: 8.988
-  Earnings Average: 9.46044
+  Earnings High: 9.64
+  Earnings Low: 9.15
+  Earnings Average: 9.46059
   Revenue High: 4446000000
-  Revenue Low: 4338287640
-  Revenue Average: 4393613910
+  Revenue Low: 4325783640
+  Revenue Average: 4392706980
 isin: US3848021040
diff --git a/Stock/H.TO/H.TO.hours.valid.parquet b/Stock/H.TO/H.TO.hours.valid.parquet
index 69438fe44a31b82f753f1bff0711a197621cfc7e..691720911196c294a72ca9b1e769175a00565ead 100644
--- a/Stock/H.TO/H.TO.hours.valid.parquet
+++ b/Stock/H.TO/H.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b3c2a988b97faee2ccbc93731a59f92266a6da5f467367e56ddc29f23f85ccf
-size 108511
+oid sha256:c4629819554a9e1d01b807bfd2956ff125b6ef03652b0b9672b40b6bebeb5d62
+size 109040
diff --git a/Stock/H.TO/H.TO.minutes.valid.parquet b/Stock/H.TO/H.TO.minutes.valid.parquet
index 99bcbf7086ba7ee0050e3477c680d4d1f342e0b1..bb46cd56eeeeaa3c9508bc95e8ab9d93a7ee8880 100644
--- a/Stock/H.TO/H.TO.minutes.valid.parquet
+++ b/Stock/H.TO/H.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0423103da4d3f5c632e67cf16fffef20931d819be6d0dbd7d1f2dc07dfdf9c14
-size 241598
+oid sha256:408ee11ca19d352d338680737bb6caaae0fd73533938eab30f319aa900c8bae0
+size 244976
diff --git a/Stock/H.TO/H.TO.ticker.yaml b/Stock/H.TO/H.TO.ticker.yaml
index 4f3875d631e2dc3a2665370bcf56b0a416905c5d..e29124ee1d486640d2df792f9d561e63497d8072 100644
--- a/Stock/H.TO/H.TO.ticker.yaml
+++ b/Stock/H.TO/H.TO.ticker.yaml
@@ -109,81 +109,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.72
-  open: 54.29
-  dayLow: 53.75
-  dayHigh: 54.34
-  regularMarketPreviousClose: 53.72
-  regularMarketOpen: 54.29
-  regularMarketDayLow: 53.75
-  regularMarketDayHigh: 54.34
+  previousClose: 53.13
+  open: 53.15
+  dayLow: 52.7
+  dayHigh: 53.44
+  regularMarketPreviousClose: 53.13
+  regularMarketOpen: 53.15
+  regularMarketDayLow: 52.7
+  regularMarketDayHigh: 53.44
   dividendRate: 1.33
-  dividendYield: 2.47
+  dividendYield: 2.51
   exDividendDate: 1765324800
   payoutRatio: 0.5966
   fiveYearAvgDividendYield: 2.99
   beta: 0.324
-  trailingPE: 24.861752
-  forwardPE: 24.261257
-  volume: 557225
-  regularMarketVolume: 557225
-  averageVolume: 853831
-  averageVolume10days: 642950
-  averageDailyVolume10Day: 642950
-  bid: 53.81
-  ask: 54.1
+  trailingPE: 24.493088
+  forwardPE: 23.909885
+  volume: 776847
+  regularMarketVolume: 776847
+  averageVolume: 850570
+  averageVolume10days: 829930
+  averageDailyVolume10Day: 829930
+  bid: 53.13
+  ask: 53.15
   bidSize: 0
   askSize: 0
-  marketCap: 32358230016
-  fiftyTwoWeekLow: 42.52
+  marketCap: 31878404096
+  fiftyTwoWeekLow: 43.3
   fiftyTwoWeekHigh: 55.47
   allTimeHigh: 55.47
   allTimeLow: 18.57
-  priceToSalesTrailing12Months: 3.648876
-  fiftyDayAverage: 53.3894
-  twoHundredDayAverage: 50.7771
+  priceToSalesTrailing12Months: 3.5947683
+  fiftyDayAverage: 53.6524
+  twoHundredDayAverage: 50.98665
   trailingAnnualDividendRate: 1.289
-  trailingAnnualDividendYield: 0.023994789
+  trailingAnnualDividendYield: 0.024261246
   currency: CAD
   tradeable: false
-  enterpriseValue: 50852229120
+  enterpriseValue: 50372403200
   profitMargins: 0.14727001
-  floatShares: 599751822
+  floatShares: 599745824
   sharesOutstanding: 599781811
-  sharesShort: 4984966
-  sharesShortPriorMonth: 5016391
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0108
-  heldPercentInsiders: 0.47090998
-  heldPercentInstitutions: 0.21711999
+  sharesShort: 6707908
+  sharesShortPriorMonth: 4984966
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0112
+  heldPercentInsiders: 0.47092
+  heldPercentInstitutions: 0.21813999
   shortRatio: 6.98
   impliedSharesOutstanding: 599781811
   bookValue: 21.031
-  priceToBook: 2.565261
+  priceToBook: 2.5272217
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.135
   netIncomeToCommon: 1306000000
   trailingEps: 2.17
-  forwardEps: 2.22371
-  enterpriseToRevenue: 5.734
-  enterpriseToEbitda: 16.252
-  52WeekChange: 0.25845575
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.22293
+  enterpriseToRevenue: 5.68
+  enterpriseToEbitda: 16.099
+  52WeekChange: 0.17849219
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.333
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 53.95
+  currentPrice: 53.15
   targetHighPrice: 60.0
   targetLowPrice: 45.0
-  targetMeanPrice: 52.14286
+  targetMeanPrice: 52.21429
   targetMedianPrice: 53.0
   recommendationMean: 3.21429
   recommendationKey: hold
@@ -216,35 +216,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.4281451
-  regularMarketPrice: 53.95
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1447770600000
-  regularMarketChange: 0.22999954
-  regularMarketDayRange: 53.75 - 54.34
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 853831
-  fiftyTwoWeekLowChange: 11.43
-  fiftyTwoWeekLowChangePercent: 0.26881468
-  fiftyTwoWeekRange: 42.52 - 55.47
-  fiftyTwoWeekHighChange: -1.5200005
-  fiftyTwoWeekHighChangePercent: -0.027402207
-  fiftyTwoWeekChangePercent: 25.845575
-  dividendDate: 1767139200
-  earningsTimestamp: 1763040600
-  earningsTimestampStart: 1763040600
-  earningsTimestampEnd: 1763040600
-  earningsCallTimestampStart: 1763038800
-  earningsCallTimestampEnd: 1763038800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.17
-  epsForward: 2.22371
-  epsCurrentYear: 2.14483
-  priceEpsCurrentYear: 25.15351
   shortName: HYDRO ONE LIMITED
   longName: Hydro One Limited
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_2405489
   exchangeTimezoneName: America/Toronto
@@ -252,10 +227,35 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.5606003
-  fiftyDayAverageChangePercent: 0.010500217
-  twoHundredDayAverageChange: 3.1729012
-  twoHundredDayAverageChangePercent: 0.062486853
+  regularMarketChangePercent: 0.037644375
+  regularMarketPrice: 53.15
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1447770600000
+  regularMarketChange: 0.020000458
+  regularMarketDayRange: 52.7 - 53.44
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 850570
+  fiftyTwoWeekLowChange: 9.850002
+  fiftyTwoWeekLowChangePercent: 0.22748274
+  fiftyTwoWeekRange: 43.3 - 55.47
+  fiftyTwoWeekHighChange: -2.3199997
+  fiftyTwoWeekHighChangePercent: -0.041824404
+  fiftyTwoWeekChangePercent: 17.849218
+  dividendDate: 1767139200
+  earningsTimestamp: 1770989400
+  earningsTimestampStart: 1770989400
+  earningsTimestampEnd: 1770989400
+  earningsCallTimestampStart: 1770958800
+  earningsCallTimestampEnd: 1770958800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.17
+  epsForward: 2.22293
+  epsCurrentYear: 2.15962
+  priceEpsCurrentYear: 24.610811
+  fiftyDayAverageChange: -0.50239944
+  fiftyDayAverageChangePercent: -0.00936397
+  twoHundredDayAverageChange: 2.163353
+  twoHundredDayAverageChangePercent: 0.042429794
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.2 - Hold
@@ -263,33 +263,33 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 54.34000015258789
-  dayLow: 53.75
+  dayHigh: 53.439998626708984
+  dayLow: 52.70000076293945
   exchange: TOR
-  fiftyDayAverage: 53.389399948120115
-  lastPrice: 53.95000076293945
-  lastVolume: 557200
-  marketCap: 32358229161.047207
-  open: 54.290000915527344
-  previousClose: 54.21
+  fiftyDayAverage: 53.652399978637696
+  lastPrice: 53.150001525878906
+  lastVolume: 781700
+  marketCap: 31878404169.844414
+  open: 53.150001525878906
+  previousClose: 53.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 54.209999084472656
+  regularMarketPreviousClose: 53.130001068115234
   shares: 599781811
-  tenDayAverageVolume: 642950
-  threeMonthAverageVolume: 854198
+  tenDayAverageVolume: 829930
+  threeMonthAverageVolume: 846441
   timezone: America/Toronto
-  twoHundredDayAverage: 50.777099990844725
-  yearChange: 0.25845584574563363
+  twoHundredDayAverage: 50.98664999008179
+  yearChange: 0.17849231317329198
   yearHigh: 55.470001220703125
-  yearLow: 42.52000045776367
+  yearLow: 43.29999923706055
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-10
   Earnings Date:
-  - '2025-11-13T00:00:00'
-  Earnings High: 0.35
+  - '2026-02-13T00:00:00'
+  Earnings High: 0.38071
   Earnings Low: 0.2933
-  Earnings Average: 0.33147
-  Revenue High: 2129409340
-  Revenue Low: 2129409340
-  Revenue Average: 2129409340
+  Earnings Average: 0.35486
+  Revenue High: 2170409340
+  Revenue Low: 2170409340
+  Revenue Average: 2170409340
diff --git a/Stock/HAL/HAL.days.valid.parquet b/Stock/HAL/HAL.days.valid.parquet
index dee908e1642a5674ab76c1c58d2293e0c37b4920..5e92e57ef8e98e21ae539c559a8e2a2bf13b3c94 100644
--- a/Stock/HAL/HAL.days.valid.parquet
+++ b/Stock/HAL/HAL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1edfa6c0f75686ab531de6db1bd84942eb37faf5066600ca82e936e89bf4b5d8
-size 673128
+oid sha256:e5c60490a1381cd3009d3c97ffa49997c7c3a77f99ea39a71d94cd20320c0216
+size 672333
diff --git a/Stock/HAL/HAL.hours.valid.parquet b/Stock/HAL/HAL.hours.valid.parquet
index 734c6cad3aa6e448f34da2ed3ceb9c94120be43e..3ed3d7532e4b0ef72fc056106bab22adc29d6757 100644
--- a/Stock/HAL/HAL.hours.valid.parquet
+++ b/Stock/HAL/HAL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a06e18e7c1a71f949b8f079299d3bf4a556d66abac640fc90eb317beceb93d5a
-size 161672
+oid sha256:120072a9a01225d4b2f415f660d94f520301963f10d33e55e8cacfbba5b138ae
+size 162307
diff --git a/Stock/HAL/HAL.minutes.valid.parquet b/Stock/HAL/HAL.minutes.valid.parquet
index 3663f07860b2d5f18747a0e625e5bd0c3644890f..344541e80faef3872fa88ff093077a51db585ed7 100644
--- a/Stock/HAL/HAL.minutes.valid.parquet
+++ b/Stock/HAL/HAL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11a641f6110c8e8cce0d0fbe0e61d65318293cc3f961649036f5e54496ba7e71
-size 1315131
+oid sha256:707dce788a7267eac3af4ff7f5360edc5f816cbe42cb55b87a8a82c7bfe57662
+size 1324957
diff --git a/Stock/HAL/HAL.ticker.yaml b/Stock/HAL/HAL.ticker.yaml
index 7b1dba230de71918f8e0f2dcf338e6428d869eaf..ceccad60c59e8e42b540f254db63b9d8ecf67080 100644
--- a/Stock/HAL/HAL.ticker.yaml
+++ b/Stock/HAL/HAL.ticker.yaml
@@ -36,7 +36,6 @@ info:
     and analysis of reservoir information and optimization solutions; and project
     management and integrated asset management services. Halliburton Company was founded
     in 1919 and is based in Houston, Texas.
-  fullTimeEmployees: 47000
   companyOfficers:
   - maxAge: 1
     name: Mr. Jeffrey Allen Miller CPA
@@ -76,9 +75,9 @@ info:
     unexercisedValue: 196740
   - maxAge: 1
     name: Mr. Mark J. Richard
-    age: 63
+    age: 62
     title: President of Western Hemisphere
-    yearBorn: 1962
+    yearBorn: 1963
     fiscalYear: 2024
     totalPay: 4993076
     exercisedValue: 0
@@ -123,108 +122,108 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.halliburton.com/phoenix.zhtml?c=67605&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 31.92
-  open: 32.3
-  dayLow: 32.145
-  dayHigh: 32.755
-  regularMarketPreviousClose: 31.92
-  regularMarketOpen: 32.3
-  regularMarketDayLow: 32.145
-  regularMarketDayHigh: 32.755
+  previousClose: 33.72
+  open: 34.73
+  dayLow: 33.91
+  dayHigh: 35.5401
+  regularMarketPreviousClose: 33.72
+  regularMarketOpen: 34.73
+  regularMarketDayLow: 33.91
+  regularMarketDayHigh: 35.5401
   dividendRate: 0.68
-  dividendYield: 2.08
+  dividendYield: 2.0
   exDividendDate: 1764720000
-  payoutRatio: 0.45029998
+  payoutRatio: 0.45330003
   fiveYearAvgDividendYield: 1.67
   beta: 0.787
-  trailingPE: 21.609272
-  forwardPE: 14.838226
-  volume: 9747185
-  regularMarketVolume: 9747185
-  averageVolume: 12457096
-  averageVolume10days: 14560180
-  averageDailyVolume10Day: 14560180
-  bid: 32.77
-  ask: 32.83
-  bidSize: 900
-  askSize: 1100
-  marketCap: 27820408832
+  trailingPE: 22.633333
+  forwardPE: 12.678224
+  volume: 13862212
+  regularMarketVolume: 13862212
+  averageVolume: 11747883
+  averageVolume10days: 15244050
+  averageDailyVolume10Day: 15244050
+  bid: 34.0
+  ask: 34.49
+  bidSize: 3200
+  askSize: 900
+  marketCap: 28945842176
   fiftyTwoWeekLow: 18.72
-  fiftyTwoWeekHigh: 33.03
+  fiftyTwoWeekHigh: 35.55
   allTimeHigh: 74.33
   allTimeLow: 3.702841
-  priceToSalesTrailing12Months: 1.256738
-  fiftyDayAverage: 27.8586
-  twoHundredDayAverage: 23.4751
+  priceToSalesTrailing12Months: 1.3048072
+  fiftyDayAverage: 28.8788
+  twoHundredDayAverage: 23.8796
   trailingAnnualDividendRate: 0.68
-  trailingAnnualDividendYield: 0.021303259
+  trailingAnnualDividendYield: 0.020166073
   currency: USD
   tradeable: false
-  enterpriseValue: 34046275584
-  profitMargins: 0.05913
-  floatShares: 836568434
+  enterpriseValue: 34455048192
+  profitMargins: 0.05783
+  floatShares: 834058290
   sharesOutstanding: 841626610
-  sharesShort: 27622527
-  sharesShortPriorMonth: 20423272
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0328
-  heldPercentInsiders: 0.00452
-  heldPercentInstitutions: 0.90794
-  shortRatio: 2.66
-  shortPercentOfFloat: 0.0437
+  sharesShort: 26321090
+  sharesShortPriorMonth: 22994379
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0313
+  heldPercentInsiders: 0.00465
+  heldPercentInstitutions: 0.90494
+  shortRatio: 2.69
+  shortPercentOfFloat: 0.0416
   impliedSharesOutstanding: 852602103
-  bookValue: 12.103
-  priceToBook: 2.6960258
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.968
-  netIncomeToCommon: 1308999936
-  trailingEps: 1.51
-  forwardEps: 2.19905
+  bookValue: 12.468
+  priceToBook: 2.7229707
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.042
+  netIncomeToCommon: 1283000064
+  trailingEps: 1.5
+  forwardEps: 2.67782
   lastSplitFactor: '2:1'
   lastSplitDate: 1153094400
-  enterpriseToRevenue: 1.538
-  enterpriseToEbitda: 8.116
-  52WeekChange: 0.17374098
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.553
+  enterpriseToEbitda: 8.361
+  52WeekChange: 0.24587154
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.17
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 32.63
-  targetHighPrice: 43.0
-  targetLowPrice: 24.0
-  targetMeanPrice: 31.72
-  targetMedianPrice: 31.0
-  recommendationMean: 1.92593
+  currentPrice: 33.95
+  targetHighPrice: 46.48
+  targetLowPrice: 28.0
+  targetMeanPrice: 35.5792
+  targetMedianPrice: 35.0
+  recommendationMean: 1.96296
   recommendationKey: buy
   numberOfAnalystOpinions: 25
-  totalCash: 2026000000
-  totalCashPerShare: 2.407
-  ebitda: 4195000064
-  totalDebt: 8567000064
-  quickRatio: 1.207
-  currentRatio: 1.955
-  totalRevenue: 22136999936
-  debtToEquity: 83.613
-  revenuePerShare: 25.711
-  returnOnAssets: 0.0761
-  returnOnEquity: 0.12788
-  grossProfits: 3580000000
-  freeCashflow: 1968625024
-  operatingCashflow: 3216999936
-  earningsGrowth: -0.969
-  revenueGrowth: -0.017
-  grossMargins: 0.16172001
-  ebitdaMargins: 0.1895
-  operatingMargins: 0.12857
+  totalCash: 2206000128
+  totalCashPerShare: 2.629
+  ebitda: 4120999936
+  totalDebt: 8133000192
+  quickRatio: 1.279
+  currentRatio: 2.04
+  totalRevenue: 22183999488
+  debtToEquity: 77.42
+  revenuePerShare: 26.007
+  returnOnAssets: 0.07374
+  returnOnEquity: 0.12274
+  grossProfits: 3507000064
+  freeCashflow: 2062625024
+  operatingCashflow: 2926000128
+  earningsGrowth: 0.001
+  revenueGrowth: 0.008
+  grossMargins: 0.15809
+  ebitdaMargins: 0.18576
+  operatingMargins: 0.14902
   financialCurrency: USD
   symbol: HAL
   language: en-US
@@ -233,11 +232,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Halliburton Company
-  marketState: CLOSED
+  regularMarketChangePercent: 0.682086
+  regularMarketPrice: 33.95
+  longName: Halliburton Company
   corporateActions: []
-  postMarketTime: 1768006762
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Halliburton Company
+  postMarketTime: 1769216290
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_177698
   exchangeTimezoneName: America/New_York
@@ -245,73 +247,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.4584651
-  regularMarketChangePercent: 2.22431
-  regularMarketPrice: 32.63
-  longName: Halliburton Company
-  postMarketPrice: 32.7796
-  postMarketChange: 0.14959717
-  regularMarketChange: 0.710001
-  regularMarketDayRange: 32.145 - 32.755
+  postMarketChangePercent: 0.3240077
+  postMarketPrice: 34.06
+  postMarketChange: 0.11000061
+  regularMarketChange: 0.23
+  regularMarketDayRange: 33.91 - 35.5401
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 12457096
-  fiftyTwoWeekLowChange: 13.910002
-  fiftyTwoWeekLowChangePercent: 0.7430557
-  fiftyTwoWeekRange: 18.72 - 33.03
-  fiftyTwoWeekHighChange: -0.3999977
-  fiftyTwoWeekHighChangePercent: -0.012110134
-  fiftyTwoWeekChangePercent: 17.374098
+  averageDailyVolume3Month: 11747883
+  fiftyTwoWeekLowChange: 15.230001
+  fiftyTwoWeekLowChangePercent: 0.8135685
+  fiftyTwoWeekRange: 18.72 - 35.55
+  fiftyTwoWeekHighChange: -1.5999985
+  fiftyTwoWeekHighChangePercent: -0.04500699
+  fiftyTwoWeekChangePercent: 24.587154
   dividendDate: 1766534400
   earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
+  earningsTimestampStart: 1776778200
+  earningsTimestampEnd: 1776778200
   earningsCallTimestampStart: 1769004000
   earningsCallTimestampEnd: 1769004000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.51
-  epsForward: 2.19905
-  epsCurrentYear: 2.2527
-  priceEpsCurrentYear: 14.48484
-  fiftyDayAverageChange: 4.7714005
-  fiftyDayAverageChangePercent: 0.17127208
-  twoHundredDayAverageChange: 9.1549015
-  twoHundredDayAverageChangePercent: 0.3899835
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.5
+  epsForward: 2.67782
+  epsCurrentYear: 2.22877
+  priceEpsCurrentYear: 15.232617
+  fiftyDayAverageChange: 5.0712013
+  fiftyDayAverageChangePercent: 0.17560291
+  twoHundredDayAverageChange: 10.0704
+  twoHundredDayAverageChangePercent: 0.42171562
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 32.7599983215332
-  dayLow: 32.13999938964844
+  dayHigh: 35.54999923706055
+  dayLow: 33.90999984741211
   exchange: NYQ
-  fiftyDayAverage: 27.858599967956543
-  lastPrice: 32.630001068115234
-  lastVolume: 11440700
-  marketCap: 27820407531.567295
-  open: 32.29999923706055
-  previousClose: 32.36
+  fiftyDayAverage: 28.878800086975097
+  lastPrice: 33.95000076293945
+  lastVolume: 16067500
+  marketCap: 28945842047.333782
+  open: 34.72999954223633
+  previousClose: 33.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 32.16999816894531
+  regularMarketPreviousClose: 33.720001220703125
   shares: 852602103
-  tenDayAverageVolume: 14560180
-  threeMonthAverageVolume: 12447579
+  tenDayAverageVolume: 15244050
+  threeMonthAverageVolume: 11757020
   timezone: America/New_York
-  twoHundredDayAverage: 23.475100021362305
-  yearChange: 0.17374107782764786
-  yearHigh: 33.029998779296875
+  twoHundredDayAverage: 23.87960003852844
+  yearChange: 0.24587158763080563
+  yearHigh: 35.54999923706055
   yearLow: 18.719999313354492
 calendar:
   Dividend Date: 2025-12-24
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 0.60471
-  Earnings Low: 0.45
-  Earnings Average: 0.54019
-  Revenue High: 5588000000
-  Revenue Low: 5174000000
-  Revenue Average: 5404860000
+  - '2026-04-21T00:00:00'
+  Earnings High: 0.51144
+  Earnings Low: 0.48
+  Earnings Average: 0.50554
+  Revenue High: 5340200000
+  Revenue Low: 5260000000
+  Revenue Average: 5322100540
diff --git a/Stock/HAS/HAS.minutes.valid.parquet b/Stock/HAS/HAS.minutes.valid.parquet
index b83d8188e4b006200e3ba1df5c38923d4d44759c..4da0241cb19acdd5a235fb2461d849fa5f44793b 100644
--- a/Stock/HAS/HAS.minutes.valid.parquet
+++ b/Stock/HAS/HAS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:20d1ca91c61f2f31f2c76f62e2cfc48e29c558e9c4cbffb0663ec1fd8fb1806c
-size 1029402
+oid sha256:5245b148a556e55f828c04da6e84f6f28097bea48e92ede094117c90d13906fd
+size 1034829
diff --git a/Stock/HAS/HAS.ticker.yaml b/Stock/HAS/HAS.ticker.yaml
index 3bf76a9574e6989c5cf788f2288312cbac60a00d..855a696b98f5798469f63478c509354e54dd16cc 100644
--- a/Stock/HAS/HAS.ticker.yaml
+++ b/Stock/HAS/HAS.ticker.yaml
@@ -119,64 +119,64 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.hasbro.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 89.14
-  open: 88.93
-  dayLow: 86.1781
-  dayHigh: 89.04
-  regularMarketPreviousClose: 89.14
-  regularMarketOpen: 88.93
-  regularMarketDayLow: 86.1781
-  regularMarketDayHigh: 89.04
+  previousClose: 88.75
+  open: 88.59
+  dayLow: 88.21
+  dayHigh: 89.01
+  regularMarketPreviousClose: 88.75
+  regularMarketOpen: 88.59
+  regularMarketDayLow: 88.21
+  regularMarketDayHigh: 89.01
   dividendRate: 2.8
-  dividendYield: 3.23
+  dividendYield: 3.16
   exDividendDate: 1763510400
   payoutRatio: 0.92410004
   fiveYearAvgDividendYield: 3.99
   beta: 0.543
-  forwardPE: 16.390127
-  volume: 2797715
-  regularMarketVolume: 2797715
-  averageVolume: 1790998
-  averageVolume10days: 1557790
-  averageDailyVolume10Day: 1557790
-  bid: 74.88
-  ask: 81.6
-  bidSize: 2
-  askSize: 1
-  marketCap: 12170027008
+  forwardPE: 16.760569
+  volume: 1540887
+  regularMarketVolume: 1540887
+  averageVolume: 1739437
+  averageVolume10days: 1853560
+  averageDailyVolume10Day: 1853560
+  bid: 88.58
+  ask: 88.74
+  bidSize: 8
+  askSize: 8
+  marketCap: 12445087744
   fiftyTwoWeekLow: 49.0
   fiftyTwoWeekHigh: 89.2
   allTimeHigh: 126.87
   allTimeLow: 0.079012
-  priceToSalesTrailing12Months: 2.7932124
-  fiftyDayAverage: 80.7068
-  twoHundredDayAverage: 73.2782
+  priceToSalesTrailing12Months: 2.8563433
+  fiftyDayAverage: 82.5394
+  twoHundredDayAverage: 74.5311
   trailingAnnualDividendRate: 2.8
-  trailingAnnualDividendYield: 0.031411264
+  trailingAnnualDividendYield: 0.031549294
   currency: USD
   tradeable: false
-  enterpriseValue: 14923126784
+  enterpriseValue: 15198187520
   profitMargins: -0.12814
-  floatShares: 139610077
+  floatShares: 139607270
   sharesOutstanding: 140337023
-  sharesShort: 4159545
-  sharesShortPriorMonth: 4407505
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0296
-  heldPercentInsiders: 0.00694
-  heldPercentInstitutions: 0.92786
-  shortRatio: 2.29
-  shortPercentOfFloat: 0.0382
+  sharesShort: 3832452
+  sharesShortPriorMonth: 4449943
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0273
+  heldPercentInsiders: 0.00695
+  heldPercentInstitutions: 0.92906
+  shortRatio: 2.59
+  shortPercentOfFloat: 0.0352
   impliedSharesOutstanding: 140337023
   bookValue: 2.896
-  priceToBook: 29.944754
+  priceToBook: 30.621548
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
@@ -186,17 +186,17 @@ info:
   forwardEps: 5.29099
   lastSplitFactor: '3:2'
   lastSplitDate: 921542400
-  enterpriseToRevenue: 3.425
-  enterpriseToEbitda: 14.227
-  52WeekChange: 0.51080143
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.488
+  enterpriseToEbitda: 14.49
+  52WeekChange: 0.5099609
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.7
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 86.72
+  currentPrice: 88.68
   targetHighPrice: 100.0
-  targetLowPrice: 80.0
-  targetMeanPrice: 93.07692
+  targetLowPrice: 86.0
+  targetMeanPrice: 93.53846
   targetMedianPrice: 94.0
   recommendationMean: 1.42857
   recommendationKey: strong_buy
@@ -228,83 +228,83 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 17.431473
-  fiftyDayAverageChange: 6.013199
-  fiftyDayAverageChangePercent: 0.074506715
-  twoHundredDayAverageChange: 13.441803
-  twoHundredDayAverageChangePercent: 0.18343523
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770730200
+  earningsCallTimestampEnd: 1770730200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -3.99
+  epsForward: 5.29099
+  epsCurrentYear: 4.97491
+  priceEpsCurrentYear: 17.825449
+  fiftyDayAverageChange: 6.140602
+  fiftyDayAverageChangePercent: 0.074396014
+  twoHundredDayAverageChange: 14.148903
+  twoHundredDayAverageChangePercent: 0.18983892
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  shortName: Hasbro, Inc.
-  longName: Hasbro, Inc.
-  messageBoardId: finmb_277746
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.44972253
-  postMarketPrice: 87.11
-  postMarketChange: 0.3899994
-  regularMarketChange: -2.4199982
-  regularMarketDayRange: 86.1781 - 89.04
+  postMarketChangePercent: 0.0
+  postMarketPrice: 88.68
+  postMarketChange: 0.0
+  regularMarketChange: -0.069999695
+  regularMarketDayRange: 88.21 - 89.01
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1790998
-  fiftyTwoWeekLowChange: 37.72
-  fiftyTwoWeekLowChangePercent: 0.76979595
+  averageDailyVolume3Month: 1739437
+  fiftyTwoWeekLowChange: 39.68
+  fiftyTwoWeekLowChangePercent: 0.8097959
   fiftyTwoWeekRange: 49.0 - 89.2
-  fiftyTwoWeekHighChange: -2.4799957
-  fiftyTwoWeekHighChangePercent: -0.027802644
-  fiftyTwoWeekChangePercent: 51.080143
+  fiftyTwoWeekHighChange: -0.51999664
+  fiftyTwoWeekHighChangePercent: -0.005829559
+  fiftyTwoWeekChangePercent: 50.99609
   dividendDate: 1764720000
-  earningsTimestamp: 1761222600
-  earningsTimestampStart: 1771507800
-  earningsTimestampEnd: 1771507800
-  earningsCallTimestampStart: 1761222600
-  earningsCallTimestampEnd: 1761222600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -3.99
-  epsForward: 5.29099
-  epsCurrentYear: 4.97491
-  regularMarketChangePercent: -2.7148285
-  regularMarketPrice: 86.72
   corporateActions: []
-  postMarketTime: 1768006374
-  regularMarketTime: 1767992401
+  postMarketTime: 1769206353
+  regularMarketTime: 1769202001
   exchange: NMS
+  messageBoardId: finmb_277746
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.0788729
+  regularMarketPrice: 88.68
+  shortName: Hasbro, Inc.
+  longName: Hasbro, Inc.
   displayName: Hasbro
-  trailingPegRatio: 1.5913
+  trailingPegRatio: 1.6273
 fast_info:
   currency: USD
-  dayHigh: 89.04000091552734
-  dayLow: 86.18000030517578
+  dayHigh: 89.01000213623047
+  dayLow: 88.20999908447266
   exchange: NMS
-  fiftyDayAverage: 80.7068000793457
-  lastPrice: 86.72000122070312
-  lastVolume: 2797700
-  marketCap: 12170026805.869843
-  open: 88.93000030517578
-  previousClose: 89.14
+  fiftyDayAverage: 82.53939987182618
+  lastPrice: 88.68000030517578
+  lastVolume: 1702400
+  marketCap: 12445087242.46746
+  open: 88.58999633789062
+  previousClose: 88.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 89.13999938964844
+  regularMarketPreviousClose: 88.75
   shares: 140337023
-  tenDayAverageVolume: 1557790
-  threeMonthAverageVolume: 1790503
+  tenDayAverageVolume: 1853560
+  threeMonthAverageVolume: 1782783
   timezone: America/New_York
-  twoHundredDayAverage: 73.27819995880127
-  yearChange: 0.510801374832808
+  twoHundredDayAverage: 74.53109992980957
+  yearChange: 0.509960854697446
   yearHigh: 89.19999694824219
   yearLow: 49.0
 calendar:
   Dividend Date: 2025-12-03
   Ex-Dividend Date: 2025-11-19
   Earnings Date:
-  - '2026-02-19T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 1.19
   Earnings Low: 0.74
   Earnings Average: 0.94031
diff --git a/Stock/HBAN/HBAN.days.valid.parquet b/Stock/HBAN/HBAN.days.valid.parquet
index 078cf946c4b67fd9a9155238f72bce9b69df0478..4789d1a1c55dd9eebca0e93035ac62b405ae26f8 100644
--- a/Stock/HBAN/HBAN.days.valid.parquet
+++ b/Stock/HBAN/HBAN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2f59ba4ca8cc8b59ac09543db045bedeb4785d8f28c055cff0f43d9b00944908
-size 531171
+oid sha256:1a43f9397e9cf7a40d438fb15158e85992f71e295bf9e9936effe0427a725b04
+size 530888
diff --git a/Stock/HBAN/HBAN.hours.valid.parquet b/Stock/HBAN/HBAN.hours.valid.parquet
index 8a7f83d6eba2fd4654eca710a22761368ff5e293..9915a87865ff3a27f95f4d00d295ff9acdaccd03 100644
--- a/Stock/HBAN/HBAN.hours.valid.parquet
+++ b/Stock/HBAN/HBAN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1f371d20e037cc5d152e08b433838c575d4d5c92895c7a26b61736a8da249464
-size 136010
+oid sha256:1a8d49a34cc73ad7b9464d14126915f16f1a7b7a70b009d7f25a01d2a6d8af4c
+size 136623
diff --git a/Stock/HBAN/HBAN.minutes.valid.parquet b/Stock/HBAN/HBAN.minutes.valid.parquet
index da377d1b71e39ed4468dea5cc00b445f7fee4165..d595718e5dde644acd8e3ac8d4398b53a731366e 100644
--- a/Stock/HBAN/HBAN.minutes.valid.parquet
+++ b/Stock/HBAN/HBAN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9817f64c5352a9227f2c1b6bc73387fc60837f617eda6425e375613c6feeb948
-size 1284754
+oid sha256:511e9949be87da77ee0330d42ab93ee2d9a5fa7f4d10d86f4f5875bac1f81266
+size 1292216
diff --git a/Stock/HBAN/HBAN.ticker.yaml b/Stock/HBAN/HBAN.ticker.yaml
index 9c074bb9e67d7d5f105b3ffdd083862dd6a544cb..9a34128c051b57422669f286352c619c394964be 100644
--- a/Stock/HBAN/HBAN.ticker.yaml
+++ b/Stock/HBAN/HBAN.ticker.yaml
@@ -38,7 +38,7 @@ info:
     banking, corporate, specialty, and government banking, asset finance, commercial
     real estate banking, and capital markets. The company was founded in 1866 and
     is headquartered in Columbus, Ohio.
-  fullTimeEmployees: 20198
+  fullTimeEmployees: 20924
   companyOfficers:
   - maxAge: 1
     name: Mr. Stephen D. Steinour
@@ -124,102 +124,101 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investquest.com/iq/h/hban/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.47
-  open: 18.45
-  dayLow: 18.2101
-  dayHigh: 18.57
-  regularMarketPreviousClose: 18.47
-  regularMarketOpen: 18.45
-  regularMarketDayLow: 18.2101
-  regularMarketDayHigh: 18.57
+  previousClose: 17.64
+  open: 17.47
+  dayLow: 17.335
+  dayHigh: 17.84
+  regularMarketPreviousClose: 17.64
+  regularMarketOpen: 17.47
+  regularMarketDayLow: 17.335
+  regularMarketDayHigh: 17.84
   dividendRate: 0.62
-  dividendYield: 3.4
-  exDividendDate: 1766016000
-  payoutRatio: 0.4336
+  dividendYield: 3.57
+  exDividendDate: 1773792000
+  payoutRatio: 0.44599998
   fiveYearAvgDividendYield: 4.37
   beta: 0.966
-  trailingPE: 12.755245
-  forwardPE: 10.600398
-  volume: 29643598
-  regularMarketVolume: 29643598
-  averageVolume: 28305861
-  averageVolume10days: 18962180
-  averageDailyVolume10Day: 18962180
-  bid: 16.72
-  ask: 18.58
+  trailingPE: 12.482015
+  forwardPE: 9.01561
+  volume: 46459524
+  regularMarketVolume: 46459524
+  averageVolume: 29095740
+  averageVolume10days: 37702650
+  averageDailyVolume10Day: 37702650
+  bid: 16.56
+  ask: 18.25
   bidSize: 1
   askSize: 1
-  marketCap: 28724410368
+  marketCap: 27322836992
   fiftyTwoWeekLow: 11.92
-  fiftyTwoWeekHigh: 18.62
+  fiftyTwoWeekHigh: 18.91
   allTimeHigh: 30.88843
   allTimeLow: 1.0
-  priceToSalesTrailing12Months: 3.8289003
-  fiftyDayAverage: 16.7134
-  twoHundredDayAverage: 16.24235
+  priceToSalesTrailing12Months: 3.5470383
+  fiftyDayAverage: 17.154
+  twoHundredDayAverage: 16.4008
   trailingAnnualDividendRate: 0.62
-  trailingAnnualDividendYield: 0.03356795
+  trailingAnnualDividendYield: 0.035147395
   currency: USD
   tradeable: false
-  enterpriseValue: 33791287296
-  profitMargins: 0.29619
-  floatShares: 1449846341
-  sharesOutstanding: 1574803152
-  sharesShort: 93613710
-  sharesShortPriorMonth: 83098207
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0594
-  heldPercentInsiders: 0.00842
-  heldPercentInstitutions: 0.86067003
-  shortRatio: 3.3
-  shortPercentOfFloat: 0.0671
+  enterpriseValue: 34309158912
+  profitMargins: 0.28702998
+  floatShares: 1557448181
+  sharesOutstanding: 1567732506
+  sharesShort: 90941715
+  sharesShortPriorMonth: 93829509
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0577
+  heldPercentInsiders: 0.00846
+  heldPercentInstitutions: 0.86619
+  shortRatio: 4.21
+  shortPercentOfFloat: 0.0652
   impliedSharesOutstanding: 1574803152
-  bookValue: 13.373
-  priceToBook: 1.3639423
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.217
-  netIncomeToCommon: 2108999936
-  trailingEps: 1.43
-  forwardEps: 1.72069
+  bookValue: 13.785
+  priceToBook: 1.2586144
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.021
+  netIncomeToCommon: 2087000064
+  trailingEps: 1.39
+  forwardEps: 1.92444
   lastSplitFactor: '11:10'
   lastSplitDate: 963360000
-  enterpriseToRevenue: 4.504
-  52WeekChange: 0.12453759
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.454
+  52WeekChange: 0.010483384
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.155
   lastDividendDate: 1766016000
   quoteType: EQUITY
-  currentPrice: 18.24
+  currentPrice: 17.35
   targetHighPrice: 23.0
   targetLowPrice: 15.5
-  targetMeanPrice: 20.4
-  targetMedianPrice: 20.0
-  recommendationMean: 1.66667
+  targetMeanPrice: 20.475
+  targetMedianPrice: 21.0
+  recommendationMean: 1.71429
   recommendationKey: buy
   numberOfAnalystOpinions: 20
-  totalCash: 13523999744
-  totalCashPerShare: 9.267
-  totalDebt: 17927000064
-  totalRevenue: 7502000128
-  revenuePerShare: 5.152
-  returnOnAssets: 0.01091
-  returnOnEquity: 0.10434
-  grossProfits: 7502000128
-  operatingCashflow: 2648000000
-  earningsGrowth: 0.242
-  revenueGrowth: 0.148
+  totalCash: 14140999680
+  totalCashPerShare: 9.02
+  totalDebt: 18481999872
+  totalRevenue: 7703000064
+  revenuePerShare: 5.208
+  returnOnAssets: 0.01038
+  returnOnEquity: 0.10095
+  grossProfits: 7703000064
+  earningsGrowth: -0.117
+  revenueGrowth: 0.111
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.38561
+  operatingMargins: 0.38810003
   financialCurrency: USD
   symbol: HBAN
   language: en-US
@@ -228,11 +227,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Huntington Bancshares Incorpora
   longName: Huntington Bancshares Incorporated
   corporateActions: []
-  postMarketTime: 1768001328
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215623
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_278614
   exchangeTimezoneName: America/New_York
@@ -240,73 +240,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -1.2452601
-  regularMarketPrice: 18.24
-  priceEpsCurrentYear: 12.265235
-  fiftyDayAverageChange: 1.5265999
-  fiftyDayAverageChangePercent: 0.09133988
-  twoHundredDayAverageChange: 1.9976501
-  twoHundredDayAverageChangePercent: 0.12299022
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.64399
+  regularMarketPrice: 17.35
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.2192928
-  postMarketPrice: 18.2
-  postMarketChange: -0.03999901
-  regularMarketChange: -0.22999954
-  regularMarketDayRange: 18.2101 - 18.57
+  postMarketChangePercent: 0.0
+  postMarketPrice: 17.35
+  postMarketChange: 0.0
+  regularMarketChange: -0.289999
+  regularMarketDayRange: 17.335 - 17.84
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 28305861
-  fiftyTwoWeekLowChange: 6.3199997
-  fiftyTwoWeekLowChangePercent: 0.5302013
-  fiftyTwoWeekRange: 11.92 - 18.62
-  fiftyTwoWeekHighChange: -0.38000107
-  fiftyTwoWeekHighChangePercent: -0.02040822
-  fiftyTwoWeekChangePercent: 12.453758
+  averageDailyVolume3Month: 29095740
+  fiftyTwoWeekLowChange: 5.4300003
+  fiftyTwoWeekLowChangePercent: 0.45553693
+  fiftyTwoWeekRange: 11.92 - 18.91
+  fiftyTwoWeekHighChange: -1.5599995
+  fiftyTwoWeekHighChangePercent: -0.08249601
+  fiftyTwoWeekChangePercent: 1.0483384
   dividendDate: 1767312000
   earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
-  earningsCallTimestampStart: 1769090400
-  earningsCallTimestampEnd: 1769090400
+  earningsTimestampStart: 1776951000
+  earningsTimestampEnd: 1776951000
+  earningsCallTimestampStart: 1776949200
+  earningsCallTimestampEnd: 1776949200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.43
-  epsForward: 1.72069
-  epsCurrentYear: 1.48713
-  trailingPegRatio: 1.916
+  epsTrailingTwelveMonths: 1.39
+  epsForward: 1.92444
+  epsCurrentYear: 1.65991
+  priceEpsCurrentYear: 10.452374
+  fiftyDayAverageChange: 0.19600105
+  fiftyDayAverageChangePercent: 0.011425968
+  twoHundredDayAverageChange: 0.9491997
+  twoHundredDayAverageChangePercent: 0.057875205
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.8225
 fast_info:
   currency: USD
-  dayHigh: 18.56999969482422
-  dayLow: 18.209999084472656
+  dayHigh: 17.84000015258789
+  dayLow: 17.34000015258789
   exchange: NMS
-  fiftyDayAverage: 16.71339988708496
-  lastPrice: 18.239999771118164
-  lastVolume: 29643600
-  marketCap: 28724409132.036163
-  open: 18.450000762939453
-  previousClose: 18.4994
+  fiftyDayAverage: 17.15399991989136
+  lastPrice: 17.350000381469727
+  lastVolume: 46835300
+  marketCap: 27322835287.939728
+  open: 17.5
+  previousClose: 17.6895
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.469999313354492
+  regularMarketPreviousClose: 17.639999389648438
   shares: 1574803152
-  tenDayAverageVolume: 18962180
-  threeMonthAverageVolume: 28374314
+  tenDayAverageVolume: 37702650
+  threeMonthAverageVolume: 28874050
   timezone: America/New_York
-  twoHundredDayAverage: 16.242349963188172
-  yearChange: 0.12453764138575116
-  yearHigh: 18.6200008392334
+  twoHundredDayAverage: 16.40079996585846
+  yearChange: 0.010483419008500866
+  yearHigh: 18.90999984741211
   yearLow: 11.920000076293945
 calendar:
   Dividend Date: 2026-01-02
-  Ex-Dividend Date: 2025-12-18
+  Ex-Dividend Date: 2026-03-18
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 0.42
-  Earnings Low: 0.36588
-  Earnings Average: 0.38461
-  Revenue High: 2262005110
-  Revenue Low: 2131000000
-  Revenue Average: 2199501130
+  - '2026-04-23T00:00:00'
+  Earnings High: 0.39
+  Earnings Low: 0.32495
+  Earnings Average: 0.36029
+  Revenue High: 2702000000
+  Revenue Low: 2490000000
+  Revenue Average: 2589857140
diff --git a/Stock/HBM.TO/HBM.TO.hours.valid.parquet b/Stock/HBM.TO/HBM.TO.hours.valid.parquet
index 6b4c2d353c175a857bf4b8461c2e6c63eb1addf1..5bc17839b04fd487d16108c31cf9a9c9731a1e28 100644
--- a/Stock/HBM.TO/HBM.TO.hours.valid.parquet
+++ b/Stock/HBM.TO/HBM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00c328b412369f2d8da07039e5a2c2604f141b5894cc5c2c869a605b965a52af
-size 112991
+oid sha256:69cbbb798bb308cd0f5dea4c3df9e38fb7dbb86e9b3d4d7efa8f29c61677778c
+size 114065
diff --git a/Stock/HBM.TO/HBM.TO.minutes.valid.parquet b/Stock/HBM.TO/HBM.TO.minutes.valid.parquet
index a20b85af2fdd1f96632686174fe28f6649482d9a..95ea739b0d1fd90ed68668cfdb6627ef8524269d 100644
--- a/Stock/HBM.TO/HBM.TO.minutes.valid.parquet
+++ b/Stock/HBM.TO/HBM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7d2c275a90419614a27d15ccf877d23a173d4a441f781783c81e7ccea277b39
-size 351549
+oid sha256:4539a92928fe9de08d3005636e626ab21fdbfaa1703b49133f4bc38e6e6087cf
+size 357573
diff --git a/Stock/HBM.TO/HBM.TO.ticker.yaml b/Stock/HBM.TO/HBM.TO.ticker.yaml
index a5da9c92e1e6fa181b4ff382f258f0befb103b8f..115cd750b51fecd701b0d30d19f838df8f7aa518 100644
--- a/Stock/HBM.TO/HBM.TO.ticker.yaml
+++ b/Stock/HBM.TO/HBM.TO.ticker.yaml
@@ -96,85 +96,85 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.29
-  open: 29.8
-  dayLow: 29.25
-  dayHigh: 30.18
-  regularMarketPreviousClose: 29.29
-  regularMarketOpen: 29.8
-  regularMarketDayLow: 29.25
-  regularMarketDayHigh: 30.18
+  previousClose: 33.26
+  open: 33.92
+  dayLow: 33.475
+  dayHigh: 34.59
+  regularMarketPreviousClose: 33.26
+  regularMarketOpen: 33.92
+  regularMarketDayLow: 33.475
+  regularMarketDayHigh: 34.59
   dividendRate: 0.02
-  dividendYield: 0.07
+  dividendYield: 0.06
   exDividendDate: 1756771200
   payoutRatio: 0.012200001
   fiveYearAvgDividendYield: 0.23
   beta: 2.069
-  trailingPE: 18.633541
-  forwardPE: 14.664426
-  volume: 873351
-  regularMarketVolume: 873351
-  averageVolume: 1540709
-  averageVolume10days: 1145690
-  averageDailyVolume10Day: 1145690
-  bid: 29.8
-  ask: 30.05
+  trailingPE: 21.400002
+  forwardPE: 16.722557
+  volume: 2242398
+  regularMarketVolume: 2242482
+  averageVolume: 1487540
+  averageVolume10days: 1767160
+  averageDailyVolume10Day: 1767160
+  bid: 34.24
+  ask: 34.25
   bidSize: 0
   askSize: 0
-  marketCap: 11884459008
+  marketCap: 13564130304
   fiftyTwoWeekLow: 8.49
-  fiftyTwoWeekHigh: 30.5
-  allTimeHigh: 30.5
+  fiftyTwoWeekHigh: 35.1
+  allTimeHigh: 35.1
   allTimeLow: 1.66
-  priceToSalesTrailing12Months: 5.760765
-  fiftyDayAverage: 24.5168
-  twoHundredDayAverage: 17.18545
+  priceToSalesTrailing12Months: 6.574954
+  fiftyDayAverage: 26.525
+  twoHundredDayAverage: 18.2752
   trailingAnnualDividendRate: 0.014
-  trailingAnnualDividendYield: 0.00047797884
+  trailingAnnualDividendYield: 0.00042092608
   currency: CAD
   tradeable: false
-  enterpriseValue: 12464559104
+  enterpriseValue: 14144229376
   profitMargins: 0.22379999
   floatShares: 352611904
   sharesOutstanding: 396148639
-  sharesShort: 10372039
-  sharesShortPriorMonth: 10199395
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0227
+  sharesShort: 9300086
+  sharesShortPriorMonth: 10372039
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0235
   heldPercentInsiders: 0.03721
-  heldPercentInstitutions: 0.77642
-  shortRatio: 6.44
+  heldPercentInstitutions: 0.79379
+  shortRatio: 7.03
   impliedSharesOutstanding: 396148639
-  bookValue: 10.825741
-  priceToBook: 2.771173
+  bookValue: 10.719898
+  priceToBook: 3.1940603
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 3.475
   netIncomeToCommon: 461700000
-  trailingEps: 1.61
-  forwardEps: 2.045767
-  enterpriseToRevenue: 6.042
-  enterpriseToEbitda: 13.571
-  52WeekChange: 1.4232633
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.6
+  forwardEps: 2.0475338
+  enterpriseToRevenue: 6.856
+  enterpriseToEbitda: 15.399
+  52WeekChange: 1.8870151
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.01
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 30.0
-  targetHighPrice: 34.570908
-  targetLowPrice: 24.30099
-  targetMeanPrice: 28.603277
-  targetMedianPrice: 28.087128
-  recommendationMean: 1.38889
+  currentPrice: 34.24
+  targetHighPrice: 47.33076
+  targetLowPrice: 25.243622
+  targetMeanPrice: 32.93906
+  targetMedianPrice: 32.59093
+  recommendationMean: 1.35
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 19
   totalCash: 611100032
   totalCashPerShare: 1.543
   ebitda: 918499968
@@ -203,8 +203,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: HUDBAY MINERALS INC.
+  longName: Hudbay Minerals Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_1789909
   exchangeTimezoneName: America/Toronto
@@ -212,71 +214,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: HUDBAY MINERALS INC.
-  longName: Hudbay Minerals Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 2.9464924
+  regularMarketPrice: 34.24
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1108737000000
-  regularMarketChangePercent: 2.4240322
-  regularMarketPrice: 30.0
-  regularMarketChange: 0.7099991
-  regularMarketDayRange: 29.25 - 30.18
+  regularMarketChange: 0.98000336
+  regularMarketDayRange: 33.475 - 34.59
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1540709
-  fiftyTwoWeekLowChange: 21.51
-  fiftyTwoWeekLowChangePercent: 2.533569
-  fiftyTwoWeekRange: 8.49 - 30.5
-  fiftyTwoWeekHighChange: -0.5
-  fiftyTwoWeekHighChangePercent: -0.016393442
-  fiftyTwoWeekChangePercent: 142.32632
+  averageDailyVolume3Month: 1487540
+  fiftyTwoWeekLowChange: 25.750002
+  fiftyTwoWeekLowChangePercent: 3.0329802
+  fiftyTwoWeekRange: 8.49 - 35.1
+  fiftyTwoWeekHighChange: -0.8599968
+  fiftyTwoWeekHighChangePercent: -0.024501335
+  fiftyTwoWeekChangePercent: 188.7015
   dividendDate: 1758240000
-  earningsTimestamp: 1762954200
-  earningsTimestampStart: 1762954200
-  earningsTimestampEnd: 1762954200
-  earningsCallTimestampStart: 1762963200
-  earningsCallTimestampEnd: 1762963200
+  earningsTimestamp: 1771594200
+  earningsTimestampStart: 1771594200
+  earningsTimestampEnd: 1771594200
+  earningsCallTimestampStart: 1771603200
+  earningsCallTimestampEnd: 1771603200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.61
-  epsForward: 2.045767
-  epsCurrentYear: 0.93215
-  priceEpsCurrentYear: 32.183662
-  fiftyDayAverageChange: 5.4832
-  fiftyDayAverageChangePercent: 0.22365072
-  twoHundredDayAverageChange: 12.81455
-  twoHundredDayAverageChangePercent: 0.7456628
+  epsTrailingTwelveMonths: 1.6
+  epsForward: 2.0475338
+  epsCurrentYear: 0.86792
+  priceEpsCurrentYear: 39.45064
+  fiftyDayAverageChange: 7.715002
+  fiftyDayAverageChangePercent: 0.29085776
+  twoHundredDayAverageChange: 15.964802
+  twoHundredDayAverageChangePercent: 0.8735774
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 30.18000030517578
-  dayLow: 29.25
+  dayHigh: 34.59000015258789
+  dayLow: 33.47999954223633
   exchange: TOR
-  fiftyDayAverage: 24.516800155639647
-  lastPrice: 30.0
-  lastVolume: 873400
-  marketCap: 11884459170.0
-  open: 29.799999237060547
-  previousClose: 29.27
+  fiftyDayAverage: 26.525000228881837
+  lastPrice: 34.2400016784668
+  lastVolume: 2242500
+  marketCap: 13564130064.282337
+  open: 33.91999816894531
+  previousClose: 33.26
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.270000457763672
+  regularMarketPreviousClose: 33.2599983215332
   shares: 396148639
-  tenDayAverageVolume: 1145690
-  threeMonthAverageVolume: 1564140
+  tenDayAverageVolume: 1767160
+  threeMonthAverageVolume: 1490647
   timezone: America/Toronto
-  twoHundredDayAverage: 17.185450019836427
-  yearChange: 1.423263305547619
-  yearHigh: 30.5
+  twoHundredDayAverage: 18.275200033187865
+  yearChange: 1.8870154021622998
+  yearHigh: 35.099998474121094
   yearLow: 8.489999771118164
 calendar:
   Dividend Date: 2025-09-19
   Ex-Dividend Date: 2025-09-02
   Earnings Date:
-  - '2025-11-12T00:00:00'
-  Earnings High: 0.46
+  - '2026-02-20T00:00:00'
+  Earnings High: 0.51
   Earnings Low: 0.34
-  Earnings Average: 0.39204
-  Revenue High: 713387660
-  Revenue Low: 673552960
-  Revenue Average: 696436790
+  Earnings Average: 0.40508
+  Revenue High: 786623400
+  Revenue Low: 705000000
+  Revenue Average: 748000990
diff --git a/Stock/HCA/HCA.days.valid.parquet b/Stock/HCA/HCA.days.valid.parquet
index 22dd3094573db646f6197d6187dac0e1dc41b8a6..d454ec68bf427851a108289280fab3f1a53669ad 100644
--- a/Stock/HCA/HCA.days.valid.parquet
+++ b/Stock/HCA/HCA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a977b929e6a725d00398877cbe0a812828e7636b0cbe00f591ea4ed7a447566
-size 189135
+oid sha256:51e4148b065d4468221e8566f2289760eb2239ee7178b371bd37b127efc8e5f4
+size 189281
diff --git a/Stock/HCA/HCA.hours.valid.parquet b/Stock/HCA/HCA.hours.valid.parquet
index 66962429e8215afb883fa0a8b65a32e63455d069..488a55a51df726d05bd680b14a339fb4775c03d3 100644
--- a/Stock/HCA/HCA.hours.valid.parquet
+++ b/Stock/HCA/HCA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9ce09358654eadf393876554ce946ae95a7ee5fcaae20f1298fb6500ec2ccc8
-size 189276
+oid sha256:cac8711694484756d15e2cfb973c9f579f63c85975d22b16da4bb38dd4a7dbd3
+size 190441
diff --git a/Stock/HCA/HCA.minutes.valid.parquet b/Stock/HCA/HCA.minutes.valid.parquet
index 994115968917e917351763839576f01cc7bcd570..78d95cefa5b7e84e3f9a26316eda3d92b0a31138 100644
--- a/Stock/HCA/HCA.minutes.valid.parquet
+++ b/Stock/HCA/HCA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12ad245a1cdde088296bee05e91091a127e2afd819c1ff09781edd5b3310a362
-size 1404472
+oid sha256:0caab38e9284590b24a867e8d13a30449d5cf7061cbd49e22e5f88d7921ff833
+size 1411345
diff --git a/Stock/HCA/HCA.ticker.yaml b/Stock/HCA/HCA.ticker.yaml
index ea9bc115b482f0447b7bd7448744064f4a37ffc1..63092c7af20fcf2f1244d302aaa4b4e24b73b311 100644
--- a/Stock/HCA/HCA.ticker.yaml
+++ b/Stock/HCA/HCA.ticker.yaml
@@ -114,62 +114,62 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 3
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=63489&p=irol-homeprofile
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 477.83
-  open: 480.92
-  dayLow: 470.295
-  dayHigh: 483.98
-  regularMarketPreviousClose: 477.83
-  regularMarketOpen: 480.92
-  regularMarketDayLow: 470.295
-  regularMarketDayHigh: 483.98
+  previousClose: 466.34
+  open: 463.98
+  dayLow: 463.78
+  dayHigh: 471.0
+  regularMarketPreviousClose: 466.34
+  regularMarketOpen: 463.98
+  regularMarketDayLow: 463.645
+  regularMarketDayHigh: 471.0
   dividendRate: 2.88
   dividendYield: 0.61
   exDividendDate: 1765756800
   payoutRatio: 0.109
   fiveYearAvgDividendYield: 0.75
   beta: 1.368
-  trailingPE: 18.247778
-  forwardPE: 15.940104
-  volume: 704978
-  regularMarketVolume: 704978
-  averageVolume: 1300111
-  averageVolume10days: 824170
-  averageDailyVolume10Day: 824170
-  bid: 463.24
-  ask: 485.5
-  bidSize: 720
-  askSize: 200
-  marketCap: 110461313024
+  trailingPE: 18.21586
+  forwardPE: 15.954776
+  volume: 570260
+  regularMarketVolume: 570260
+  averageVolume: 1232519
+  averageVolume10days: 959670
+  averageDailyVolume10Day: 959670
+  bid: 469.02
+  ask: 469.25
+  bidSize: 120
+  askSize: 160
+  marketCap: 110182858752
   fiftyTwoWeekLow: 295.0
   fiftyTwoWeekHigh: 520.0
   allTimeHigh: 520.0
   allTimeLow: 17.03
-  priceToSalesTrailing12Months: 1.485254
-  fiftyDayAverage: 478.6204
-  twoHundredDayAverage: 405.40875
+  priceToSalesTrailing12Months: 1.48151
+  fiftyDayAverage: 479.5008
+  twoHundredDayAverage: 411.3192
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.0059016803
+  trailingAnnualDividendYield: 0.00604709
   currency: USD
   tradeable: false
-  enterpriseValue: 156157493248
+  enterpriseValue: 155885944832
   profitMargins: 0.0853
-  floatShares: 156422355
+  floatShares: 156433764
   sharesOutstanding: 228193900
-  sharesShort: 4495103
-  sharesShortPriorMonth: 4536300
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0197
+  sharesShort: 4124926
+  sharesShortPriorMonth: 4928210
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.018099999
   heldPercentInsiders: 0.31301
-  heldPercentInstitutions: 0.61944
+  heldPercentInstitutions: 0.61792
   shortRatio: 3.31
-  shortPercentOfFloat: 0.0286
+  shortPercentOfFloat: 0.026199998
   impliedSharesOutstanding: 233993500
   bookValue: -23.211
   lastFiscalYearEnd: 1735603200
@@ -177,23 +177,23 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.294
   netIncomeToCommon: 6344000000
-  trailingEps: 25.87
-  forwardEps: 29.61524
-  enterpriseToRevenue: 2.1
-  enterpriseToEbitda: 10.341
-  52WeekChange: 0.53179955
-  SandP52WeekChange: 0.19362879
+  trailingEps: 25.85
+  forwardEps: 29.51342
+  enterpriseToRevenue: 2.096
+  enterpriseToEbitda: 10.323
+  52WeekChange: 0.41831326
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.72
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 472.07
-  targetHighPrice: 525.0
+  currentPrice: 470.88
+  targetHighPrice: 535.0
   targetLowPrice: 368.0
-  targetMeanPrice: 485.85
+  targetMeanPrice: 488.7619
   targetMedianPrice: 500.0
   recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 1091000064
   totalCashPerShare: 4.781
   ebitda: 15100999680
@@ -219,40 +219,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -1.20545
-  regularMarketPrice: 472.07
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1299767400000
-  postMarketChangePercent: -0.06778811
-  postMarketPrice: 471.75
-  postMarketChange: -0.32000732
-  regularMarketChange: -5.75998
-  regularMarketDayRange: 470.295 - 483.98
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1300111
-  fiftyTwoWeekLowChange: 177.07
-  fiftyTwoWeekLowChangePercent: 0.6002373
-  fiftyTwoWeekRange: 295.0 - 520.0
-  fiftyTwoWeekHighChange: -47.929993
-  fiftyTwoWeekHighChangePercent: -0.09217306
-  fiftyTwoWeekChangePercent: 53.179955
-  dividendDate: 1766966400
-  earningsTimestamp: 1769520600
-  earningsTimestampStart: 1769520600
-  earningsTimestampEnd: 1769520600
-  earningsCallTimestampStart: 1769526000
-  earningsCallTimestampEnd: 1769526000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 25.87
-  epsForward: 29.61524
-  epsCurrentYear: 27.69019
-  priceEpsCurrentYear: 17.048277
   shortName: HCA Healthcare, Inc.
   longName: HCA Healthcare, Inc.
   corporateActions: []
-  postMarketTime: 1768006352
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212365
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_261825
   exchangeTimezoneName: America/New_York
@@ -260,36 +231,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -6.5503845
-  fiftyDayAverageChangePercent: -0.013685971
-  twoHundredDayAverageChange: 66.661255
-  twoHundredDayAverageChangePercent: 0.16442974
-  priceToBook: -20.338202
+  regularMarketChangePercent: 0.97354
+  regularMarketPrice: 470.88
+  twoHundredDayAverageChange: 59.56079
+  twoHundredDayAverageChangePercent: 0.1448043
+  priceToBook: -20.286932
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1299767400000
+  postMarketChangePercent: 0.025483163
+  postMarketPrice: 471.0
+  postMarketChange: 0.11999512
+  regularMarketChange: 4.54001
+  regularMarketDayRange: 463.645 - 471.0
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1232519
+  fiftyTwoWeekLowChange: 175.88
+  fiftyTwoWeekLowChangePercent: 0.5962034
+  fiftyTwoWeekRange: 295.0 - 520.0
+  fiftyTwoWeekHighChange: -49.119995
+  fiftyTwoWeekHighChangePercent: -0.09446153
+  fiftyTwoWeekChangePercent: 41.831326
+  dividendDate: 1766966400
+  earningsTimestamp: 1769520600
+  earningsTimestampStart: 1769520600
+  earningsTimestampEnd: 1769520600
+  earningsCallTimestampStart: 1769526000
+  earningsCallTimestampEnd: 1769526000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 25.85
+  epsForward: 29.51342
+  epsCurrentYear: 27.68852
+  priceEpsCurrentYear: 17.006327
+  fiftyDayAverageChange: -8.620789
+  fiftyDayAverageChangePercent: -0.017978674
+  marketState: CLOSED
   displayName: HCA Healthcare
-  trailingPegRatio: 1.2645
+  trailingPegRatio: 1.2613
 fast_info:
   currency: USD
-  dayHigh: 483.9800109863281
-  dayLow: 470.29998779296875
+  dayHigh: 471.0
+  dayLow: 463.6499938964844
   exchange: NYQ
-  fiftyDayAverage: 478.6203991699219
-  lastPrice: 472.07000732421875
-  lastVolume: 870100
-  marketCap: 110461313258.81958
-  open: 480.9200134277344
-  previousClose: 479.0
+  fiftyDayAverage: 479.50080078125
+  lastPrice: 470.8800048828125
+  lastVolume: 722200
+  marketCap: 110182860422.54639
+  open: 463.9800109863281
+  previousClose: 469.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 479.0199890136719
+  regularMarketPreviousClose: 466.3399963378906
   shares: 233993500
-  tenDayAverageVolume: 824170
-  threeMonthAverageVolume: 1305480
+  tenDayAverageVolume: 959670
+  threeMonthAverageVolume: 1258562
   timezone: America/New_York
-  twoHundredDayAverage: 405.4087498474121
-  yearChange: 0.5317996578086006
+  twoHundredDayAverage: 411.31919982910154
+  yearChange: 0.41831326771931476
   yearHigh: 520.0
   yearLow: 295.0
 calendar:
@@ -299,7 +299,7 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 7.71
   Earnings Low: 7.18
-  Earnings Average: 7.46933
+  Earnings Average: 7.46783
   Revenue High: 20049659500
   Revenue Low: 19257000000
-  Revenue Average: 19671299530
+  Revenue Average: 19670484560
diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml b/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml
index 91098240b5127052dbdb8660bc1f0cefc4919436..4860ab54261c1a5633e322ff947095be3b2a7bea 100644
--- a/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml
+++ b/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml
@@ -265,3 +265,6 @@
 - Date: '2025-10-17T00:00:00+05:30'
   Dividends: 12.0
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00+05:30'
+  Dividends: 12.0
+  Stock Splits: 0.0
diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.days.valid.parquet b/Stock/HCLTECH.NS/HCLTECH.NS.days.valid.parquet
index 66264a957e9647706c3d94a3b9473d7e00c0f70c..3aca183db18e65cb59296e869e8b2337279a4ebc 100644
--- a/Stock/HCLTECH.NS/HCLTECH.NS.days.valid.parquet
+++ b/Stock/HCLTECH.NS/HCLTECH.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4153361edbb7f1391b99de32bb20db1fa9461142ce37ff50b306af390d236a2
-size 298471
+oid sha256:8bb27901e4725ed2708449befaa1e4471bc57462a681eb2847ca9fc1c934ce2b
+size 299004
diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml b/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml
index c8619e8fd69641b6bbccf60a2930e9de2fe4e1fd..d675a9a1cfdd61cd9797b6c520c34af7f7d0afc3 100644
--- a/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml
+++ b/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml
@@ -84,3 +84,4 @@
 '2025-04-28T00:00:00+05:30': 18.0
 '2025-07-18T00:00:00+05:30': 12.0
 '2025-10-17T00:00:00+05:30': 12.0
+'2026-01-16T00:00:00+05:30': 12.0
diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet b/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet
index 57296ea61008a106d11a743ad4bb5be31cf7a3e0..6c4691c5d0e7f2a95c94ab4aa241429c95111add 100644
--- a/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet
+++ b/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:102d1aa6f4f9112d51e0e2ca4bf8672b1168dffce6f99434f55fd7a1ae9efa00
-size 353773
+oid sha256:8ef98b5977870de080031716441279cef61748371f27252d7fc56582e67fd03c
+size 359692
diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml b/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml
index 85290722749f9f1b206f734a4a34e3746c247286..ffe651c50fc9a098f52308c062fc7b0007e6781e 100644
--- a/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml
+++ b/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: CEO, MD & Director
     yearBorn: 1968
     fiscalYear: 2025
-    totalPay: 351083032
+    totalPay: 356161875
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -118,101 +118,101 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.hcltech.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1616.3
-  open: 1647.1
-  dayLow: 1647.1
-  dayHigh: 1675.0
-  regularMarketPreviousClose: 1616.3
-  regularMarketOpen: 1647.1
-  regularMarketDayLow: 1647.1
-  regularMarketDayHigh: 1675.0
-  dividendRate: 48.0
-  dividendYield: 2.89
-  exDividendDate: 1760659200
-  payoutRatio: 0.86300004
+  previousClose: 1703.1
+  open: 1712.7
+  dayLow: 1698.8
+  dayHigh: 1721.0
+  regularMarketPreviousClose: 1703.1
+  regularMarketOpen: 1712.7
+  regularMarketDayLow: 1698.8
+  regularMarketDayHigh: 1721.0
+  dividendRate: 54.0
+  dividendYield: 3.16
+  exDividendDate: 1768521600
+  payoutRatio: 0.88989997
   fiveYearAvgDividendYield: 3.34
   beta: 0.201
-  trailingPE: 26.538399
-  forwardPE: 22.829798
-  volume: 3281306
-  regularMarketVolume: 3281306
-  averageVolume: 2337709
-  averageVolume10days: 2364602
-  averageDailyVolume10Day: 2364602
+  trailingPE: 28.168318
+  forwardPE: 23.236036
+  volume: 1874146
+  regularMarketVolume: 1874146
+  averageVolume: 2377705
+  averageVolume10days: 2908542
+  averageDailyVolume10Day: 2908542
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 4503136894976
+  marketCap: 4618548936704
   fiftyTwoWeekLow: 1302.75
-  fiftyTwoWeekHigh: 2012.2
+  fiftyTwoWeekHigh: 1779.75
   allTimeHigh: 2012.2
   allTimeLow: 14.7
-  priceToSalesTrailing12Months: 316.6763
-  fiftyDayAverage: 1626.626
-  twoHundredDayAverage: 1563.5518
-  trailingAnnualDividendRate: 0.612
-  trailingAnnualDividendYield: 0.00037864255
+  priceToSalesTrailing12Months: 318.96057
+  fiftyDayAverage: 1653.15
+  twoHundredDayAverage: 1577.6095
+  trailingAnnualDividendRate: 0.609
+  trailingAnnualDividendYield: 0.00035758325
   currency: INR
   tradeable: false
-  enterpriseValue: 4492329746432
-  profitMargins: 0.13889
-  floatShares: 1041107414
-  sharesOutstanding: 2705510289
-  heldPercentInsiders: 0.6153
-  heldPercentInstitutions: 0.26345
-  impliedSharesOutstanding: 2709305474
-  bookValue: 267.59927
-  priceToBook: 6.2111526
+  enterpriseValue: 4615850950656
+  profitMargins: 0.13024999
+  floatShares: 1041243287
+  sharesOutstanding: 2705652444
+  heldPercentInsiders: 0.61529
+  heldPercentInstitutions: 0.26252002
+  impliedSharesOutstanding: 2705652444
+  bookValue: 274.49185
+  priceToBook: 6.218764
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.04
-  netIncomeToCommon: 1975000064
-  trailingEps: 62.63
-  forwardEps: 72.80397
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.164
+  netIncomeToCommon: 1886000000
+  trailingEps: 60.6
+  forwardEps: 73.46348
   lastSplitFactor: '2:1'
   lastSplitDate: 1575504000
-  enterpriseToRevenue: 315.916
-  enterpriseToEbitda: 1571.844
-  52WeekChange: -0.16487384
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 318.774
+  enterpriseToEbitda: 1620.165
+  52WeekChange: -0.0028914213
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 12.0
-  lastDividendDate: 1760659200
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 1662.1
-  targetHighPrice: 2150.0
-  targetLowPrice: 1381.0
-  targetMeanPrice: 1704.9546
-  targetMedianPrice: 1700.0
-  recommendationMean: 2.36364
+  currentPrice: 1707.0
+  targetHighPrice: 2200.0
+  targetLowPrice: 1396.0
+  targetMeanPrice: 1761.8182
+  targetMedianPrice: 1722.5
+  recommendationMean: 2.43182
   recommendationKey: buy
   numberOfAnalystOpinions: 44
-  totalCash: 3368999936
-  totalCashPerShare: 1.245
-  ebitda: 2857999872
-  totalDebt: 762000000
-  quickRatio: 2.084
-  currentRatio: 2.294
-  totalRevenue: 14220000256
-  debtToEquity: 9.495
-  revenuePerShare: 5.248
-  returnOnAssets: 0.13113
-  returnOnEquity: 0.24326
-  grossProfits: 4910000128
-  freeCashflow: 2022499968
-  operatingCashflow: 2623000064
-  earningsGrowth: -0.039
-  revenueGrowth: 0.058
-  grossMargins: 0.34529
-  ebitdaMargins: 0.20098
-  operatingMargins: 0.17481
+  totalCash: 3492000000
+  totalCashPerShare: 1.291
+  ebitda: 2848999936
+  totalDebt: 791000000
+  quickRatio: 2.021
+  currentRatio: 2.21
+  totalRevenue: 14480000000
+  debtToEquity: 9.747
+  revenuePerShare: 5.346
+  returnOnAssets: 0.12874
+  returnOnEquity: 0.23188
+  grossProfits: 4970999808
+  freeCashflow: 1870375040
+  operatingCashflow: 2508999936
+  earningsGrowth: -0.159
+  revenueGrowth: 0.074
+  grossMargins: 0.3433
+  ebitdaMargins: 0.19674999
+  operatingMargins: 0.18561001
   financialCurrency: USD
   symbol: HCLTECH.NS
   language: en-US
@@ -221,33 +221,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: 2.8336277
-  regularMarketPrice: 1662.1
-  regularMarketChange: 45.799927
-  regularMarketDayRange: 1647.1 - 1675.0
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1029123900000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 3.9000244
+  regularMarketDayRange: 1698.8 - 1721.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 2337709
-  fiftyTwoWeekLowChange: 359.34998
-  fiftyTwoWeekLowChangePercent: 0.27583954
-  fiftyTwoWeekRange: 1302.75 - 2012.2
-  fiftyTwoWeekHighChange: -350.09998
-  fiftyTwoWeekHighChangePercent: -0.17398866
-  fiftyTwoWeekChangePercent: -16.487385
+  averageDailyVolume3Month: 2377705
+  fiftyTwoWeekLowChange: 404.25
+  fiftyTwoWeekLowChangePercent: 0.31030512
+  fiftyTwoWeekRange: 1302.75 - 1779.75
+  fiftyTwoWeekHighChange: -72.75
+  fiftyTwoWeekHighChangePercent: -0.040876526
+  fiftyTwoWeekChangePercent: -0.28914213
   earningsTimestamp: 1768212000
   earningsTimestampStart: 1768212000
   earningsTimestampEnd: 1768212000
   earningsCallTimestampStart: 1768226400
   earningsCallTimestampEnd: 1768226400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 62.63
-  epsForward: 72.80397
-  epsCurrentYear: 64.43605
-  priceEpsCurrentYear: 25.794567
+  epsTrailingTwelveMonths: 60.6
+  epsForward: 73.46348
+  epsCurrentYear: 64.30882
+  priceEpsCurrentYear: 26.543793
+  fiftyDayAverageChange: 53.849976
+  fiftyDayAverageChangePercent: 0.032574162
+  twoHundredDayAverageChange: 129.3905
+  twoHundredDayAverageChangePercent: 0.08201681
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
   shortName: HCL TECHNOLOGIES LTD
   longName: HCL Technologies Limited
-  corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162401
   exchange: NSI
   messageBoardId: finmb_777058
   exchangeTimezoneName: Asia/Kolkata
@@ -255,45 +262,38 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  fiftyDayAverageChange: 35.474
-  fiftyDayAverageChangePercent: 0.021808332
-  twoHundredDayAverageChange: 98.54822
-  twoHundredDayAverageChangePercent: 0.06302843
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1029123900000
+  regularMarketChangePercent: 0.22899562
+  regularMarketPrice: 1707.0
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1675.0
-  dayLow: 1647.0999755859375
+  dayHigh: 1721.0
+  dayLow: 1698.800048828125
   exchange: NSI
-  fiftyDayAverage: 1626.62599609375
-  lastPrice: 1661.4000244140625
-  lastVolume: 3281306
-  marketCap: 4501240180648.753
-  open: 1647.0999755859375
-  previousClose: 1643.0
+  fiftyDayAverage: 1653.1499975585937
+  lastPrice: 1707.0
+  lastVolume: 1874357
+  marketCap: 4618548721908.0
+  open: 1712.699951171875
+  previousClose: 1703.800048828125
   quoteType: EQUITY
-  regularMarketPreviousClose: 1646.699951171875
-  shares: 2709305474
-  tenDayAverageVolume: 2364602
-  threeMonthAverageVolume: 2262575
+  regularMarketPreviousClose: 1703.0999755859375
+  shares: 2705652444
+  tenDayAverageVolume: 2617687
+  threeMonthAverageVolume: 2256200
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1567.5362506103515
-  yearChange: -0.16487382928257768
-  yearHigh: 2012.199951171875
+  twoHundredDayAverage: 1575.8152508544922
+  yearChange: -0.002891411146971106
+  yearHigh: 1779.75
   yearLow: 1302.75
 calendar:
-  Ex-Dividend Date: 2025-10-17
+  Ex-Dividend Date: 2026-01-16
   Earnings Date:
   - '2026-01-12T00:00:00'
-  Earnings High: 19.0
-  Earnings Low: 16.1
-  Earnings Average: 17.48455
-  Revenue High: 335945000000
-  Revenue Low: 325136000000
-  Revenue Average: 332334335990
+  Earnings High: 18.16
+  Earnings Low: 16.5
+  Earnings Average: 17.09419
+  Revenue High: 340000000000
+  Revenue Low: 335925000000
+  Revenue Average: 337836024200
diff --git a/Stock/HD/HD.hours.valid.parquet b/Stock/HD/HD.hours.valid.parquet
index 125dd6ec766c06945af5552a717b32b4fb87763f..04174323438f075b91a840536fa266f87d3be14e 100644
--- a/Stock/HD/HD.hours.valid.parquet
+++ b/Stock/HD/HD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a79ce624eedfac47e762ac19b657ab726b4e24d35af6a31280b071a8aeb799a
-size 187326
+oid sha256:398808d3da0e4311ead2ae3e37794f1afdda21709d127fe4f89535dad06a5b9d
+size 189025
diff --git a/Stock/HD/HD.minutes.valid.parquet b/Stock/HD/HD.minutes.valid.parquet
index 39816c26442cb6e03dd67d19433f87cc62a986ec..c1557ae1358567a3e3e7b5b0c2a9557edcee303c 100644
--- a/Stock/HD/HD.minutes.valid.parquet
+++ b/Stock/HD/HD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9016c2755d589adc563a0732b5dd6c99123cfd662b943f0715ce6d7f556a4e4b
-size 1586887
+oid sha256:25f6fb4f47f486fe07ccd9645c9963bbf1d996e2c3973de658e850ed93d423cc
+size 1594388
diff --git a/Stock/HD/HD.ticker.yaml b/Stock/HD/HD.ticker.yaml
index 78a85e4975caa6a21a2b70c660514003d8ed736c..e877415023f28dfbf3da8bca576cce7c319bf000 100644
--- a/Stock/HD/HD.ticker.yaml
+++ b/Stock/HD/HD.ticker.yaml
@@ -44,9 +44,9 @@ info:
     unexercisedValue: 25519472
   - maxAge: 1
     name: Mr. Richard V. McPhail
-    age: 54
+    age: 53
     title: Executive VP & CFO
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2024
     totalPay: 1917827
     exercisedValue: 3986473
@@ -116,86 +116,86 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=63646&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 344.09
-  open: 363.5
-  dayLow: 361.31
-  dayHigh: 375.49
-  regularMarketPreviousClose: 344.09
-  regularMarketOpen: 363.5
-  regularMarketDayLow: 361.31
-  regularMarketDayHigh: 375.49
+  previousClose: 381.03
+  open: 381.5
+  dayLow: 379.21
+  dayHigh: 384.3745
+  regularMarketPreviousClose: 381.03
+  regularMarketOpen: 381.5
+  regularMarketDayLow: 379.21
+  regularMarketDayHigh: 384.3745
   dividendRate: 9.2
-  dividendYield: 2.46
+  dividendYield: 2.4
   exDividendDate: 1764806400
   payoutRatio: 0.62409997
   fiveYearAvgDividendYield: 2.32
   beta: 1.072
-  trailingPE: 25.572699
-  forwardPE: 24.81847
-  volume: 5929249
-  regularMarketVolume: 5929249
-  averageVolume: 4195988
-  averageVolume10days: 4018370
-  averageDailyVolume10Day: 4018370
-  bid: 374.5
-  ask: 375.0
-  bidSize: 80
-  askSize: 40
-  marketCap: 372958429184
+  trailingPE: 26.178036
+  forwardPE: 25.509312
+  volume: 2307997
+  regularMarketVolume: 2307997
+  averageVolume: 4448734
+  averageVolume10days: 4788680
+  averageDailyVolume10Day: 4788680
+  bid: 383.1
+  ask: 383.62
+  bidSize: 120
+  askSize: 160
+  marketCap: 382047420416
   fiftyTwoWeekLow: 326.31
   fiftyTwoWeekHigh: 426.75
   allTimeHigh: 439.37
   allTimeLow: 0.029995
-  priceToSalesTrailing12Months: 2.2441823
-  fiftyDayAverage: 356.3466
-  twoHundredDayAverage: 373.07095
+  priceToSalesTrailing12Months: 2.298873
+  fiftyDayAverage: 356.9756
+  twoHundredDayAverage: 373.95734
   trailingAnnualDividendRate: 9.2
-  trailingAnnualDividendYield: 0.02673719
+  trailingAnnualDividendYield: 0.02414508
   currency: USD
   tradeable: false
-  enterpriseValue: 437256421376
+  enterpriseValue: 446345445376
   profitMargins: 0.087740004
-  floatShares: 993918667
+  floatShares: 993908712
   sharesOutstanding: 995511485
-  sharesShort: 10217103
-  sharesShortPriorMonth: 10154712
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.010299999
-  heldPercentInsiders: 0.00072999997
-  heldPercentInstitutions: 0.74081004
-  shortRatio: 1.85
-  shortPercentOfFloat: 0.010299999
+  sharesShort: 11338910
+  sharesShortPriorMonth: 9199089
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0114
+  heldPercentInsiders: 0.00071999995
+  heldPercentInstitutions: 0.74047
+  shortRatio: 2.48
+  shortPercentOfFloat: 0.0114
   impliedSharesOutstanding: 995511485
   bookValue: 12.177
-  priceToBook: 30.7662
+  priceToBook: 31.515972
   lastFiscalYearEnd: 1738454400
   nextFiscalYearEnd: 1769990400
   mostRecentQuarter: 1762041600
   earningsQuarterlyGrowth: -0.013
   netIncomeToCommon: 14581999616
-  trailingEps: 14.65
-  forwardEps: 15.09521
+  trailingEps: 14.66
+  forwardEps: 15.04431
   lastSplitFactor: '3:2'
   lastSplitDate: 946598400
-  enterpriseToRevenue: 2.631
-  enterpriseToEbitda: 17.089
-  52WeekChange: -0.03736061
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.686
+  enterpriseToEbitda: 17.444
+  52WeekChange: -0.09673548
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.3
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 374.64
-  targetHighPrice: 465.0
+  currentPrice: 383.77
+  targetHighPrice: 450.0
   targetLowPrice: 320.0
-  targetMeanPrice: 394.21213
-  targetMedianPrice: 400.0
+  targetMeanPrice: 394.12122
+  targetMedianPrice: 405.0
   recommendationMean: 1.94595
   recommendationKey: buy
   numberOfAnalystOpinions: 33
@@ -223,13 +223,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChangePercent: 0.719101
+  regularMarketPrice: 383.77
+  longName: The Home Depot, Inc.
   corporateActions: []
-  postMarketTime: 1768006792
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Home Depot, Inc. (The)
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_278679
   exchangeTimezoneName: America/New_York
@@ -237,29 +240,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Home Depot, Inc. (The)
-  longName: The Home Depot, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 370013400000
-  regularMarketChangePercent: 8.8785
-  regularMarketPrice: 374.64
-  postMarketChangePercent: 0.029357608
-  postMarketPrice: 374.75
-  postMarketChange: 0.10998535
-  regularMarketChange: 30.55
-  regularMarketDayRange: 361.31 - 375.49
+  postMarketChangePercent: -0.20063815
+  postMarketPrice: 383.0
+  postMarketChange: -0.769989
+  regularMarketChange: 2.73999
+  regularMarketDayRange: 379.21 - 384.3745
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4195988
-  fiftyTwoWeekLowChange: 48.330017
-  fiftyTwoWeekLowChangePercent: 0.14811075
+  averageDailyVolume3Month: 4448734
+  fiftyTwoWeekLowChange: 57.45999
+  fiftyTwoWeekLowChangePercent: 0.1760902
   fiftyTwoWeekRange: 326.31 - 426.75
-  fiftyTwoWeekHighChange: -52.109985
-  fiftyTwoWeekHighChangePercent: -0.12210893
-  fiftyTwoWeekChangePercent: -3.7360609
+  fiftyTwoWeekHighChange: -42.98001
+  fiftyTwoWeekHighChangePercent: -0.10071473
+  fiftyTwoWeekChangePercent: -9.673548
   dividendDate: 1766016000
   earningsTimestamp: 1771939800
   earningsTimestampStart: 1771939800
@@ -267,35 +260,41 @@ info:
   earningsCallTimestampStart: 1763474400
   earningsCallTimestampEnd: 1763474400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.65
-  epsForward: 15.09521
-  epsCurrentYear: 14.53789
-  priceEpsCurrentYear: 25.769901
-  fiftyDayAverageChange: 18.293427
-  fiftyDayAverageChangePercent: 0.05133605
-  twoHundredDayAverageChange: 1.5690613
-  twoHundredDayAverageChangePercent: 0.0042057987
+  epsTrailingTwelveMonths: 14.66
+  epsForward: 15.04431
+  epsCurrentYear: 14.50977
+  priceEpsCurrentYear: 26.449074
+  fiftyDayAverageChange: 26.794403
+  fiftyDayAverageChangePercent: 0.07505948
+  twoHundredDayAverageChange: 9.812653
+  twoHundredDayAverageChangePercent: 0.026240032
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 370013400000
   displayName: The Home Depot
-  trailingPegRatio: 5.2929
+  trailingPegRatio: 5.4219
 fast_info:
   currency: USD
-  dayHigh: 375.489990234375
-  dayLow: 361.30999755859375
+  dayHigh: 384.3699951171875
+  dayLow: 379.2099914550781
   exchange: NYQ
-  fiftyDayAverage: 356.34659973144534
-  lastPrice: 374.6400146484375
-  lastVolume: 7088900
-  marketCap: 372958437323.08777
-  open: 363.5
-  previousClose: 362.4899
+  fiftyDayAverage: 356.9756005859375
+  lastPrice: 383.7699890136719
+  lastVolume: 3137100
+  marketCap: 382047431661.4342
+  open: 381.5
+  previousClose: 381.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 359.55999755859375
+  regularMarketPreviousClose: 381.0299987792969
   shares: 995511485
-  tenDayAverageVolume: 4018370
-  threeMonthAverageVolume: 4176884
+  tenDayAverageVolume: 4788680
+  threeMonthAverageVolume: 4416122
   timezone: America/New_York
-  twoHundredDayAverage: 373.07095001220705
-  yearChange: -0.037360548591861296
+  twoHundredDayAverage: 373.9573500061035
+  yearChange: -0.09673548750407625
   yearHigh: 426.75
   yearLow: 326.30999755859375
 calendar:
@@ -303,9 +302,9 @@ calendar:
   Ex-Dividend Date: 2025-12-04
   Earnings Date:
   - '2026-02-24T00:00:00'
-  Earnings High: 2.95
+  Earnings High: 2.86
   Earnings Low: 2.41
-  Earnings Average: 2.54924
-  Revenue High: 39358000000
+  Earnings Average: 2.5347
+  Revenue High: 39232000000
   Revenue Low: 35556000000
-  Revenue Average: 38059541510
+  Revenue Average: 38014767080
diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.days.valid.parquet b/Stock/HDFCBANK.NS/HDFCBANK.NS.days.valid.parquet
index 5320feb7fe56296338ba322538d27e1625092eb6..be6ccafbf8c818de385bfb751626c2af9983c8eb 100644
--- a/Stock/HDFCBANK.NS/HDFCBANK.NS.days.valid.parquet
+++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4d2d11f31cf72fee6e8b95ffe0993be82fb24abf0100f6e6f2ee517d3417839c
-size 384117
+oid sha256:705a925d52381a905c89450b6b0bc024638a7b7c4dfcab57d6fc573aa85c7b06
+size 384066
diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet b/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet
index 4a875ffb95afbf7b61450fdb89615681c392599b..55b3fd3a0ceafd705dbf733cdd94cfcc2a5504d4 100644
--- a/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet
+++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4dd63af650a1c2ac7e4bbe13f5d71fac0ade84ece324ad21c5a86ab881ffdd80
-size 134033
+oid sha256:add43d5d8f9e4cb36f00e930a59ebd2a518b1b74670f7d93aea33eb32781bf32
+size 134763
diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet b/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet
index f03161a3ef5f72cb4d281bd104698e2f5a57acc7..dad078ca0ca9c5e4605e889cd5b993d2819fae85 100644
--- a/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet
+++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76502fa35e4131f85a470ab80709e4d3b01aec839e00e46aba08fd70e1b1bea4
-size 389291
+oid sha256:c3e33e9812b6ee72ad229d923b1a0f060590141ad78646cee12482012bd71497
+size 397027
diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml b/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml
index 5d7ffe6364cee772840c250756ea2b68269f6a04..bf87217bf8f56852bcecd16b79e121fff0184fd9 100644
--- a/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml
+++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml
@@ -37,7 +37,7 @@ info:
     solutions for supply chain partners and agricultural customers. It operates branches
     and automated teller machines in various cities/towns. The company was incorporated
     in 1994 and is headquartered in Mumbai, India.
-  fullTimeEmployees: 220339
+  fullTimeEmployees: 215739
   companyOfficers:
   - maxAge: 1
     name: Mr. Sashidhar  Jagdishan
@@ -125,89 +125,88 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 962.2
-  open: 945.0
-  dayLow: 933.3
-  dayHigh: 950.6
-  regularMarketPreviousClose: 962.2
-  regularMarketOpen: 945.0
-  regularMarketDayLow: 933.3
-  regularMarketDayHigh: 950.6
+  previousClose: 918.7
+  open: 920.0
+  dayLow: 909.25
+  dayHigh: 926.1
+  regularMarketPreviousClose: 918.7
+  regularMarketOpen: 920.0
+  regularMarketDayLow: 909.25
+  regularMarketDayHigh: 926.1
   dividendRate: 11.0
-  dividendYield: 1.17
+  dividendYield: 1.2
   exDividendDate: 1753401600
-  payoutRatio: 0.2515
+  payoutRatio: 0.2218
   fiveYearAvgDividendYield: 0.67
   beta: 0.463
-  trailingPE: 21.457952
-  forwardPE: 16.287945
-  volume: 38183839
-  regularMarketVolume: 38183839
-  averageVolume: 19689484
-  averageVolume10days: 24918214
-  averageDailyVolume10Day: 24918214
+  trailingPE: 20.83466
+  forwardPE: 16.185513
+  volume: 30983014
+  regularMarketVolume: 30983014
+  averageVolume: 21464762
+  averageVolume10days: 34443833
+  averageDailyVolume10Day: 34443833
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 14446052245504
-  fiftyTwoWeekLow: 812.15
+  marketCap: 14095843590144
+  fiftyTwoWeekLow: 813.0
   fiftyTwoWeekHigh: 1020.5
   allTimeHigh: 1020.5
   allTimeLow: 1.1975
-  priceToSalesTrailing12Months: 5.3828797
-  fiftyDayAverage: 990.172
-  twoHundredDayAverage: 978.46564
+  priceToSalesTrailing12Months: 4.954026
+  fiftyDayAverage: 978.142
+  twoHundredDayAverage: 979.2518
   trailingAnnualDividendRate: 11.0
-  trailingAnnualDividendYield: 0.011432135
+  trailingAnnualDividendYield: 0.011973441
   currency: INR
   tradeable: false
-  enterpriseValue: 18843437105152
-  profitMargins: 0.26962999
-  floatShares: 15296322599
-  sharesOutstanding: 15384507599
+  enterpriseValue: 19196941434880
+  profitMargins: 0.26187
+  floatShares: 15335984664
+  sharesOutstanding: 15386795741
   heldPercentInsiders: 0.0015700001
-  heldPercentInstitutions: 0.56464
-  impliedSharesOutstanding: 15384507600
-  bookValue: 354.079
-  priceToBook: 2.6519504
+  heldPercentInstitutions: 0.55269
+  impliedSharesOutstanding: 15386795741
+  bookValue: 367.081
+  priceToBook: 2.4956346
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.1
-  netIncomeToCommon: 723600670720
-  trailingEps: 43.76
-  forwardEps: 57.65
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.122
+  netIncomeToCommon: 745100869632
+  trailingEps: 43.97
+  forwardEps: 56.6
   lastSplitFactor: '2:1'
   lastSplitDate: 1756166400
-  enterpriseToRevenue: 7.021
-  52WeekChange: 0.15154672
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.747
+  52WeekChange: 0.12418699
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.5
   lastDividendDate: 1753401600
   quoteType: EQUITY
-  currentPrice: 939.0
+  currentPrice: 916.1
   targetHighPrice: 1460.0
-  targetLowPrice: 1046.0
-  targetMeanPrice: 1169.1538
+  targetLowPrice: 1030.0
+  targetMeanPrice: 1157.4359
   targetMedianPrice: 1160.0
-  recommendationMean: 1.35897
+  recommendationMean: 1.33333
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 39
-  totalCash: 1770578640896
-  totalCashPerShare: 115.386
-  totalDebt: 5995072323584
-  totalRevenue: 2683703394304
-  revenuePerShare: 174.867
-  returnOnAssets: 0.01653
-  returnOnEquity: 0.108430006
-  grossProfits: 2683703394304
-  operatingCashflow: -3204553113600
-  earningsGrowth: 0.091
-  revenueGrowth: -0.072
+  totalCash: 1275910160384
+  totalCashPerShare: 82.934
+  totalDebt: 6158335082496
+  totalRevenue: 2845330898944
+  revenuePerShare: 185.555
+  returnOnAssets: 0.01749
+  returnOnEquity: 0.14015001
+  grossProfits: 2845330898944
+  earningsGrowth: 0.115
+  revenueGrowth: 0.264
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.39472
+  operatingMargins: 0.34794998
   financialCurrency: INR
   symbol: HDFCBANK.NS
   language: en-US
@@ -216,80 +215,80 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: HDFC BANK LTD
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767952800
-  exchange: NSI
-  messageBoardId: finmb_101677
-  exchangeTimezoneName: Asia/Kolkata
+  longName: HDFC Bank Limited
   exchangeTimezoneShortName: IST
   gmtOffSetMilliseconds: 19800000
-  market: in_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  regularMarketChangePercent: -2.4111423
-  regularMarketPrice: 939.0
-  longName: HDFC Bank Limited
-  regularMarketChange: -23.200012
-  regularMarketDayRange: 933.3 - 950.6
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 19689484
-  fiftyTwoWeekLowChange: 126.849976
-  fiftyTwoWeekLowChangePercent: 0.15619032
-  fiftyTwoWeekRange: 812.15 - 1020.5
-  fiftyTwoWeekHighChange: -81.5
-  fiftyTwoWeekHighChangePercent: -0.07986281
-  fiftyTwoWeekChangePercent: 15.154672
-  earningsTimestamp: 1768644000
-  earningsTimestampStart: 1768644000
-  earningsTimestampEnd: 1768644000
-  earningsCallTimestampStart: 1760790600
-  earningsCallTimestampEnd: 1760790600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 43.76
-  epsForward: 57.65
-  epsCurrentYear: 49.15
-  priceEpsCurrentYear: 19.10478
-  fiftyDayAverageChange: -51.171997
-  fiftyDayAverageChangePercent: -0.051679906
-  twoHundredDayAverageChange: -39.465637
-  twoHundredDayAverageChangePercent: -0.04033421
+  epsTrailingTwelveMonths: 43.97
+  epsForward: 56.6
+  epsCurrentYear: 49.35
+  priceEpsCurrentYear: 18.563324
+  fiftyDayAverageChange: -62.042053
+  fiftyDayAverageChangePercent: -0.06342847
+  twoHundredDayAverageChange: -63.151794
+  twoHundredDayAverageChangePercent: -0.06448984
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
+  averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -0.2830126
+  regularMarketPrice: 916.1
+  regularMarketChange: -2.6000366
+  regularMarketDayRange: 909.25 - 926.1
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 21464762
+  fiftyTwoWeekLowChange: 103.099976
+  fiftyTwoWeekLowChangePercent: 0.12681423
+  fiftyTwoWeekRange: 813.0 - 1020.5
+  fiftyTwoWeekHighChange: -104.400024
+  fiftyTwoWeekHighChangePercent: -0.10230282
+  fiftyTwoWeekChangePercent: 12.418699
+  earningsTimestamp: 1768644000
+  earningsTimestampStart: 1776506400
+  earningsTimestampEnd: 1776506400
+  earningsCallTimestampStart: 1768653000
+  earningsCallTimestampEnd: 1768653000
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
+  corporateActions: []
+  regularMarketTime: 1769162400
+  exchange: NSI
+  messageBoardId: finmb_101677
+  exchangeTimezoneName: Asia/Kolkata
+  market: in_market
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 950.5999755859375
-  dayLow: 933.2999877929688
+  dayHigh: 926.0999755859375
+  dayLow: 909.25
   exchange: NSI
-  fiftyDayAverage: 990.1719982910156
-  lastPrice: 939.0
-  lastVolume: 38183839
-  marketCap: 14446052636400.0
-  open: 945.0
-  previousClose: 947.9000244140625
+  fiftyDayAverage: 978.1419970703125
+  lastPrice: 916.0999755859375
+  lastVolume: 30985247
+  marketCap: 14095843202675.906
+  open: 920.0
+  previousClose: 921.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 946.7000122070312
-  shares: 15384507600
-  tenDayAverageVolume: 24918214
-  threeMonthAverageVolume: 18992386
+  regularMarketPreviousClose: 918.7000122070312
+  shares: 15386795741
+  tenDayAverageVolume: 30999450
+  threeMonthAverageVolume: 20432167
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 976.3936236572266
-  yearChange: 0.1515467566691814
+  twoHundredDayAverage: 977.7831237792968
+  yearChange: 0.12418695317212783
   yearHigh: 1020.5
-  yearLow: 812.1500244140625
+  yearLow: 813.0
 calendar:
   Ex-Dividend Date: 2025-07-25
   Earnings Date:
-  - '2026-01-17T00:00:00'
+  - '2026-04-18T00:00:00'
   Earnings High: 12.3
   Earnings Low: 3.1
-  Earnings Average: 10.182
-  Revenue High: 465900000000
-  Revenue Low: 449128000000
-  Revenue Average: 456563750000
+  Earnings Average: 11.78
+  Revenue High: 471300000000
+  Revenue Low: 471300000000
+  Revenue Average: 471300000000
 isin: INE040A01034
diff --git a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.hours.valid.parquet b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.hours.valid.parquet
index 3b3b3160a6df0e3b272c4d8601e04e7edc393de3..cb6713306bf197dc5d1ceaab82ed4e01a81bb64c 100644
--- a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.hours.valid.parquet
+++ b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e0e5824fbaa504f2c1339d21cd66da1786d2bf5be9342a92ddb583d8faa4d0a5
-size 125381
+oid sha256:672ecefce10c1134b680ed2d4c365c3e677f3e10a6d861c125078eb411da130b
+size 126173
diff --git a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet
index 21130961f6c26a661bc6fe58536045e83dc4963b..de8143d9a76876bf76b026aa16ed27d9a0336dd7 100644
--- a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet
+++ b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0024380cfda5a5a9335aaf3b25ed4cea69224c571a305330e3308a572ec2780
-size 339469
+oid sha256:64b9ae64d74727eb060f6dc7a15fe95057dbd5720c7ca94d41baecf8b15b2b83
+size 347379
diff --git a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml
index f052abfc57a4f4b32794d25152a769a4893c1b4f..c9c29f2f25c8952f72123e057cd973c2c026bb67 100644
--- a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml
+++ b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml
@@ -21,7 +21,7 @@ info:
     Insurance Company Limited in January 2019. HDFC Life Insurance Company Limited
     was incorporated in 2000 and is headquartered in Mumbai, India. HDFC Life Insurance
     Company Limited operates as a subsidiary of HDFC Bank Limited.
-  fullTimeEmployees: 40009
+  fullTimeEmployees: 38470
   companyOfficers:
   - maxAge: 1
     name: Ms. Vibha U. Padalkar
@@ -96,97 +96,95 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 759.3
-  open: 758.2
-  dayLow: 747.7
-  dayHigh: 760.75
-  regularMarketPreviousClose: 759.3
-  regularMarketOpen: 758.2
-  regularMarketDayLow: 747.7
-  regularMarketDayHigh: 760.75
+  previousClose: 725.1
+  open: 721.1
+  dayLow: 710.3
+  dayHigh: 723.0
+  regularMarketPreviousClose: 725.1
+  regularMarketOpen: 721.1
+  regularMarketDayLow: 710.3
+  regularMarketDayHigh: 723.0
   dividendRate: 2.1
-  dividendYield: 0.28
+  dividendYield: 0.29
   exDividendDate: 1750377600
-  payoutRatio: 0.2392
+  payoutRatio: 0.23969999
   beta: 0.55
-  trailingPE: 85.51881
-  forwardPE: 65.52673
-  volume: 3267663
-  regularMarketVolume: 3267663
-  averageVolume: 2517371
-  averageVolume10days: 3234035
-  averageDailyVolume10Day: 3234035
+  trailingPE: 81.28995
+  forwardPE: 64.05695
+  volume: 3232772
+  regularMarketVolume: 3232772
+  averageVolume: 2515731
+  averageVolume10days: 3367720
+  averageDailyVolume10Day: 3367720
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 1617807015936
-  fiftyTwoWeekLow: 584.3
+  marketCap: 1536053739520
+  fiftyTwoWeekLow: 595.25
   fiftyTwoWeekHigh: 820.75
   allTimeHigh: 820.75
   allTimeLow: 307.0
-  priceToSalesTrailing12Months: 1.7614188
-  fiftyDayAverage: 761.104
-  twoHundredDayAverage: 757.60675
-  trailingAnnualDividendRate: 2.1
-  trailingAnnualDividendYield: 0.002765705
+  priceToSalesTrailing12Months: 1.4748023
+  fiftyDayAverage: 756.959
+  twoHundredDayAverage: 759.6033
+  trailingAnnualDividendRate: 0.0
+  trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 1617197400064
-  profitMargins: 0.02062
-  floatShares: 956332095
+  enterpriseValue: 1560121835520
+  profitMargins: 0.01815
+  floatShares: 956124611
   sharesOutstanding: 2157076016
   heldPercentInsiders: 0.55971
-  heldPercentInstitutions: 0.25642002
+  heldPercentInstitutions: 0.26457
   impliedSharesOutstanding: 2157076016
-  bookValue: 78.523
-  priceToBook: 9.551341
+  bookValue: 81.65
+  priceToBook: 8.721372
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.033
-  netIncomeToCommon: 18937899008
-  trailingEps: 8.77
-  forwardEps: 11.44571
-  enterpriseToRevenue: 1.761
-  enterpriseToEbitda: 71.977
-  52WeekChange: 0.2503543
-  SandP52WeekChange: 0.19362879
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.007
+  netIncomeToCommon: 18901899264
+  trailingEps: 8.76
+  forwardEps: 11.11667
+  enterpriseToRevenue: 1.498
+  enterpriseToEbitda: 70.936
+  52WeekChange: 0.16699445
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.1
   lastDividendDate: 1750377600
   quoteType: EQUITY
-  currentPrice: 750.0
-  targetHighPrice: 1000.0
-  targetLowPrice: 780.0
-  targetMeanPrice: 881.7714
-  targetMedianPrice: 882.0
-  recommendationMean: 1.52941
-  recommendationKey: buy
+  currentPrice: 712.1
+  targetHighPrice: 1020.0
+  targetLowPrice: 800.0
+  targetMeanPrice: 888.6857
+  targetMedianPrice: 890.0
+  recommendationMean: 1.37143
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 35
-  totalCash: 23151800320
-  totalCashPerShare: 10.738
-  ebitda: 22468149248
-  totalDebt: 23499999232
-  quickRatio: 0.45
-  currentRatio: 1.145
-  totalRevenue: 918468100096
-  debtToEquity: 13.88
-  revenuePerShare: 426.56
-  returnOnAssets: 0.00386
-  returnOnEquity: 0.11649
-  grossProfits: 93741400064
-  freeCashflow: 26229950464
-  operatingCashflow: 196474093568
-  earningsGrowth: 0.035
-  revenueGrowth: -0.275
-  grossMargins: 0.102060005
-  ebitdaMargins: 0.02446
-  operatingMargins: 0.025139999
+  totalCash: 5884100096
+  totalCashPerShare: 2.73
+  ebitda: 21993424896
+  totalDebt: 30990000128
+  quickRatio: 0.069
+  currentRatio: 0.913
+  totalRevenue: 1041531994112
+  debtToEquity: 17.607
+  revenuePerShare: 482.945
+  returnOnAssets: 0.0036700002
+  returnOnEquity: 0.11316
+  grossProfits: 100396302336
+  earningsGrowth: -0.01
+  revenueGrowth: 0.704
+  grossMargins: 0.09639
+  ebitdaMargins: 0.02112
+  operatingMargins: 0.01507
   financialCurrency: INR
   symbol: HDFCLIFE.NS
   language: en-US
@@ -195,9 +193,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: HDFC LIFE INS CO LTD
+  longName: HDFC Life Insurance Company Limited
   corporateActions: []
-  regularMarketTime: 1767952801
+  regularMarketTime: 1769162399
   exchange: NSI
   messageBoardId: finmb_8707653
   exchangeTimezoneName: Asia/Kolkata
@@ -205,69 +205,67 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  shortName: HDFC LIFE INS CO LTD
-  longName: HDFC Life Insurance Company Limited
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.7928563
+  regularMarketPrice: 712.1
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1510890300000
-  regularMarketChangePercent: -1.2248107
-  regularMarketPrice: 750.0
-  regularMarketChange: -9.299988
-  regularMarketDayRange: 747.7 - 760.75
+  regularMarketChange: -13.0
+  regularMarketDayRange: 710.3 - 723.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 2517371
-  fiftyTwoWeekLowChange: 165.70001
-  fiftyTwoWeekLowChangePercent: 0.28358722
-  fiftyTwoWeekRange: 584.3 - 820.75
-  fiftyTwoWeekHighChange: -70.75
-  fiftyTwoWeekHighChangePercent: -0.086201645
-  fiftyTwoWeekChangePercent: 25.035429
+  averageDailyVolume3Month: 2515731
+  fiftyTwoWeekLowChange: 116.849976
+  fiftyTwoWeekLowChangePercent: 0.19630404
+  fiftyTwoWeekRange: 595.25 - 820.75
+  fiftyTwoWeekHighChange: -108.650024
+  fiftyTwoWeekHighChangePercent: -0.13237895
+  fiftyTwoWeekChangePercent: 16.699446
   earningsTimestamp: 1768471200
-  earningsTimestampStart: 1768471200
-  earningsTimestampEnd: 1768471200
+  earningsTimestampStart: 1776333600
+  earningsTimestampEnd: 1776333600
   earningsCallTimestampStart: 1744891200
   earningsCallTimestampEnd: 1744891200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.77
-  epsForward: 11.44571
-  epsCurrentYear: 9.74571
-  priceEpsCurrentYear: 76.95693
-  fiftyDayAverageChange: -11.104004
-  fiftyDayAverageChangePercent: -0.014589339
-  twoHundredDayAverageChange: -7.6067505
-  twoHundredDayAverageChangePercent: -0.0100405
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 8.76
+  epsForward: 11.11667
+  epsCurrentYear: 9.41444
+  priceEpsCurrentYear: 75.63912
+  fiftyDayAverageChange: -44.85901
+  fiftyDayAverageChangePercent: -0.059262138
+  twoHundredDayAverageChange: -47.503296
+  twoHundredDayAverageChangePercent: -0.062536985
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 760.75
-  dayLow: 747.7000122070312
+  dayHigh: 723.0
+  dayLow: 710.2999877929688
   exchange: NSI
-  fiftyDayAverage: 761.1039978027344
-  lastPrice: 749.9000244140625
-  lastVolume: 3267663
-  marketCap: 1617591357061.3887
-  open: 758.2000122070312
-  previousClose: 758.1500244140625
+  fiftyDayAverage: 756.9589953613281
+  lastPrice: 712.0999755859375
+  lastVolume: 3232798
+  marketCap: 1536053778330.6113
+  open: 721.0999755859375
+  previousClose: 724.3499755859375
   quoteType: EQUITY
-  regularMarketPreviousClose: 758.1500244140625
+  regularMarketPreviousClose: 725.0999755859375
   shares: 2157076016
-  tenDayAverageVolume: 3234035
-  threeMonthAverageVolume: 2443820
+  tenDayAverageVolume: 3030948
+  threeMonthAverageVolume: 2398857
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 755.4714981079102
-  yearChange: 0.25035435500468944
+  twoHundredDayAverage: 758.0752471923828
+  yearChange: 0.1669943647007552
   yearHigh: 820.75
-  yearLow: 584.2999877929688
+  yearLow: 595.25
 calendar:
   Ex-Dividend Date: 2025-06-20
   Earnings Date:
-  - '2026-01-15T00:00:00'
-  Earnings High: 2.79
-  Earnings Low: 2.79
-  Earnings Average: 2.79
+  - '2026-04-16T00:00:00'
+  Earnings High: 5.02
+  Earnings Low: 5.02
+  Earnings Average: 5.02
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/HDN.AX/HDN.AX.hours.valid.parquet b/Stock/HDN.AX/HDN.AX.hours.valid.parquet
index bfa684867b57404e222ca4d7609c1ff0d72a831d..45c909b3bf64e7a3c3cbb147a4537277774d1e89 100644
--- a/Stock/HDN.AX/HDN.AX.hours.valid.parquet
+++ b/Stock/HDN.AX/HDN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e9b5b31549060ba7272cc2af6cf2853e591ff8f2153fc90167552d7a16e4f05
-size 68835
+oid sha256:c6b986d9c5e37c29001a55750c188d8d4baa60e7b33febbc0885a871beedf461
+size 69311
diff --git a/Stock/HDN.AX/HDN.AX.minutes.valid.parquet b/Stock/HDN.AX/HDN.AX.minutes.valid.parquet
index c1224d2a397eb5038dc001fb8d0353fdeb829375..682eb5a94cd722920f5a8e4070b2bb835235e0ad 100644
--- a/Stock/HDN.AX/HDN.AX.minutes.valid.parquet
+++ b/Stock/HDN.AX/HDN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a464dee4634a680189e9811cbc518ff67de4a3a1974dea8533cb950fce8ed97
-size 157739
+oid sha256:fb2a08ce376d5e8a73f687109493318900969c21af35de1c0fc46c2ce95a2702
+size 161224
diff --git a/Stock/HDN.AX/HDN.AX.ticker.yaml b/Stock/HDN.AX/HDN.AX.ticker.yaml
index ccee77a3651037797535e5427db29940913651ca..88887da1c6afaf887c9f3ee63dd9e12a0b00fbdb 100644
--- a/Stock/HDN.AX/HDN.AX.ticker.yaml
+++ b/Stock/HDN.AX/HDN.AX.ticker.yaml
@@ -55,67 +55,67 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.37
-  open: 1.38
-  dayLow: 1.37
-  dayHigh: 1.38
-  regularMarketPreviousClose: 1.37
-  regularMarketOpen: 1.38
-  regularMarketDayLow: 1.37
-  regularMarketDayHigh: 1.38
+  previousClose: 1.34
+  open: 1.33
+  dayLow: 1.31
+  dayHigh: 1.34
+  regularMarketPreviousClose: 1.34
+  regularMarketOpen: 1.33
+  regularMarketDayLow: 1.31
+  regularMarketDayHigh: 1.34
   dividendRate: 0.09
-  dividendYield: 6.28
+  dividendYield: 6.49
   exDividendDate: 1767052800
   payoutRatio: 0.7072
   beta: 0.826
-  trailingPE: 11.433333
-  forwardPE: 14.861351
-  volume: 256887
-  regularMarketVolume: 256887
-  averageVolume: 3337258
-  averageVolume10days: 1755661
-  averageDailyVolume10Day: 1755661
-  bid: 1.37
-  ask: 1.375
-  marketCap: 2864871168
-  fiftyTwoWeekLow: 1.125
+  trailingPE: 11.041667
+  forwardPE: 14.4935465
+  volume: 5418550
+  regularMarketVolume: 5642042
+  averageVolume: 3377736
+  averageVolume10days: 2829032
+  averageDailyVolume10Day: 2829032
+  bid: 1.315
+  ask: 1.325
+  marketCap: 2766730752
+  fiftyTwoWeekLow: 1.14
   fiftyTwoWeekHigh: 1.415
   allTimeHigh: 1.7
   allTimeLow: 1.0275
-  priceToSalesTrailing12Months: 8.684059
-  fiftyDayAverage: 1.3654
-  twoHundredDayAverage: 1.3162
+  priceToSalesTrailing12Months: 8.386574
+  fiftyDayAverage: 1.3645
+  twoHundredDayAverage: 1.324425
   trailingAnnualDividendRate: 0.085
-  trailingAnnualDividendYield: 0.062043797
+  trailingAnnualDividendYield: 0.063432835
   currency: AUD
   tradeable: false
-  enterpriseValue: 4597214208
+  enterpriseValue: 4503334912
   profitMargins: 0.75871
   floatShares: 1730348385
   sharesOutstanding: 2088098620
-  heldPercentInsiders: 0.1568
-  heldPercentInstitutions: 0.3152
+  heldPercentInsiders: 0.14852001
+  heldPercentInstitutions: 0.30844
   impliedSharesOutstanding: 2088098621
   bookValue: 1.473
-  priceToBook: 0.9314324
+  priceToBook: 0.8995248
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.44
   netIncomeToCommon: 250300000
   trailingEps: 0.12
-  forwardEps: 0.09232
+  forwardEps: 0.09142
   lastSplitFactor: '21:20'
   lastSplitDate: 1628812800
-  enterpriseToRevenue: 13.935
-  52WeekChange: 0.21777773
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.651
+  52WeekChange: 0.12288141
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0215
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 1.372
-  targetHighPrice: 1.6
-  targetLowPrice: 1.4
+  currentPrice: 1.325
+  targetHighPrice: 1.65
+  targetLowPrice: 1.35
   targetMeanPrice: 1.46833
   targetMedianPrice: 1.45
   recommendationMean: 2.08333
@@ -147,9 +147,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  regularMarketChangePercent: -1.1194018
+  regularMarketPrice: 1.325
+  longName: HomeCo Daily Needs REIT
   corporateActions: []
-  regularMarketTime: 1768178919
+  marketState: CLOSED
+  shortName: HOMECO DNR ORD UNITS [HDN]
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_693377691
   exchangeTimezoneName: Australia/Sydney
@@ -157,64 +161,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: HOMECO DNR ORD UNITS [HDN]
-  longName: HomeCo Daily Needs REIT
+  regularMarketChange: -0.014999986
+  regularMarketDayRange: 1.31 - 1.34
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 3377736
+  fiftyTwoWeekLowChange: 0.18500006
+  fiftyTwoWeekLowChangePercent: 0.16228075
+  fiftyTwoWeekRange: 1.14 - 1.415
+  fiftyTwoWeekHighChange: -0.089999914
+  fiftyTwoWeekHighChangePercent: -0.06360418
+  fiftyTwoWeekChangePercent: 12.288141
+  earningsTimestamp: 1770786720
+  earningsTimestampStart: 1770786720
+  earningsTimestampEnd: 1770786720
+  earningsCallTimestampStart: 1770760800
+  earningsCallTimestampEnd: 1770760800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.12
+  epsForward: 0.09142
+  epsCurrentYear: 0.08866
+  priceEpsCurrentYear: 14.944733
+  fiftyDayAverageChange: -0.039499998
+  fiftyDayAverageChangePercent: -0.028948331
+  twoHundredDayAverageChange: 0.0005750656
+  twoHundredDayAverageChangePercent: 0.00043420022
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1606086000000
-  regularMarketChangePercent: 0.14598352
-  regularMarketPrice: 1.372
-  regularMarketChange: 0.0019999743
-  regularMarketDayRange: 1.37 - 1.38
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 3337258
-  fiftyTwoWeekLowChange: 0.24699998
-  fiftyTwoWeekLowChangePercent: 0.21955554
-  fiftyTwoWeekRange: 1.125 - 1.415
-  fiftyTwoWeekHighChange: -0.042999983
-  fiftyTwoWeekHighChangePercent: -0.030388681
-  fiftyTwoWeekChangePercent: 21.777773
-  earningsTimestampStart: 1755151920
-  earningsTimestampEnd: 1755151920
-  earningsCallTimestampStart: 1755126000
-  earningsCallTimestampEnd: 1755126000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.12
-  epsForward: 0.09232
-  epsCurrentYear: 0.08878
-  priceEpsCurrentYear: 15.453931
-  fiftyDayAverageChange: 0.0066000223
-  fiftyDayAverageChangePercent: 0.004833765
-  twoHundredDayAverageChange: 0.05579996
-  twoHundredDayAverageChangePercent: 0.042394742
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 1.3799999952316284
-  dayLow: 1.3700000047683716
+  dayHigh: 1.340000033378601
+  dayLow: 1.309999942779541
   exchange: ASX
-  fiftyDayAverage: 1.364600009918213
-  lastPrice: 1.371999979019165
-  lastVolume: 256887
-  marketCap: 2864871264.201947
-  open: 1.3799999952316284
-  previousClose: 1.3700000047683716
+  fiftyDayAverage: 1.3629000115394592
+  lastPrice: 1.3250000476837158
+  lastVolume: 5642042
+  marketCap: 2766730772.393301
+  open: 1.3300000429153442
+  previousClose: 1.340000033378601
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.3700000047683716
+  regularMarketPreviousClose: 1.340000033378601
   shares: 2088098621
-  tenDayAverageVolume: 1676005
-  threeMonthAverageVolume: 3307158
+  tenDayAverageVolume: 2819173
+  threeMonthAverageVolume: 3356841
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.3131000000238418
-  yearChange: 0.2177777820163303
+  twoHundredDayAverage: 1.3209249997138977
+  yearChange: 0.1373391339654598
   yearHigh: 1.4149999618530273
-  yearLow: 1.125
+  yearLow: 1.1399999856948853
 calendar:
   Ex-Dividend Date: 2025-12-30
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-11T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/HEI.DE/HEI.DE.hours.valid.parquet b/Stock/HEI.DE/HEI.DE.hours.valid.parquet
index 41050e563c9c0fe7a3cb0006a472fbb07bba9ef4..820b71b2aac6ff8917e498d0c72dd7242265b729 100644
--- a/Stock/HEI.DE/HEI.DE.hours.valid.parquet
+++ b/Stock/HEI.DE/HEI.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f76fbef43ec6ca9b2856ba433ddb112553dc57ccb168420607cd8b8c731d2a3e
-size 169703
+oid sha256:435b2497d5bb6530e7ae541420e4b37f2fe494e4b8a744a04af5c1fa44683e6c
+size 170560
diff --git a/Stock/HEI.DE/HEI.DE.minutes.valid.parquet b/Stock/HEI.DE/HEI.DE.minutes.valid.parquet
index 2a5fec8701d0b297fa97c332b79c60810bb908d8..dbf34cf44f50bf02e597b71ea25adf03330ef42f 100644
--- a/Stock/HEI.DE/HEI.DE.minutes.valid.parquet
+++ b/Stock/HEI.DE/HEI.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:de262ac4b68560f58c4e1a6e0f967c3b6d707c60c91b5437cc153e5096dab0d0
-size 847263
+oid sha256:f12ef2ef49a6b2b857e9c4a3e9f762b265a356b82ccbbe0fd9e685a41dfe8d91
+size 851780
diff --git a/Stock/HEI.DE/HEI.DE.ticker.yaml b/Stock/HEI.DE/HEI.DE.ticker.yaml
index c5333a1b8ff69e9f675d1b57097d583e7d18876f..a93a215cfa11e3ec4b2664421c31ae7d2793bb94 100644
--- a/Stock/HEI.DE/HEI.DE.ticker.yaml
+++ b/Stock/HEI.DE/HEI.DE.ticker.yaml
@@ -119,76 +119,76 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 221.7
-  open: 230.2
-  dayLow: 228.4
-  dayHigh: 233.2
-  regularMarketPreviousClose: 221.7
-  regularMarketOpen: 230.2
-  regularMarketDayLow: 228.4
-  regularMarketDayHigh: 233.2
+  previousClose: 238.7
+  open: 237.7
+  dayLow: 234.6
+  dayHigh: 238.0
+  regularMarketPreviousClose: 238.7
+  regularMarketOpen: 237.7
+  regularMarketDayLow: 234.6
+  regularMarketDayHigh: 238.0
   dividendRate: 3.3
-  dividendYield: 1.43
+  dividendYield: 1.39
   exDividendDate: 1747353600
   payoutRatio: 0.3182
   fiveYearAvgDividendYield: 3.07
   beta: 1.06
-  trailingPE: 22.28544
-  forwardPE: 16.310415
-  volume: 403034
-  regularMarketVolume: 403034
-  averageVolume: 269768
-  averageVolume10days: 241960
-  averageDailyVolume10Day: 241960
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 22.873674
+  forwardPE: 16.950558
+  volume: 262012
+  regularMarketVolume: 262012
+  averageVolume: 272243
+  averageVolume10days: 289015
+  averageDailyVolume10Day: 289015
+  bid: 236.0
+  ask: 236.1
   bidSize: 508
   askSize: 179
-  marketCap: 41235349504
-  fiftyTwoWeekLow: 122.7
-  fiftyTwoWeekHigh: 233.2
-  allTimeHigh: 233.2
+  marketCap: 42229719040
+  fiftyTwoWeekLow: 130.0
+  fiftyTwoWeekHigh: 238.7
+  allTimeHigh: 238.7
   allTimeLow: 16.15953
-  priceToSalesTrailing12Months: 1.9043185
-  fiftyDayAverage: 217.106
-  twoHundredDayAverage: 196.187
+  priceToSalesTrailing12Months: 1.9502401
+  fiftyDayAverage: 222.59
+  twoHundredDayAverage: 200.07875
   trailingAnnualDividendRate: 3.0
-  trailingAnnualDividendYield: 0.0135318
+  trailingAnnualDividendYield: 0.012568077
   currency: EUR
   tradeable: false
-  enterpriseValue: 49395605504
+  enterpriseValue: 50517221376
   profitMargins: 0.08745
   floatShares: 126883216
-  sharesOutstanding: 178430760
+  sharesOutstanding: 178034231
   heldPercentInsiders: 0.28405002
-  heldPercentInstitutions: 0.43441
-  impliedSharesOutstanding: 178430760
+  heldPercentInstitutions: 0.44774
+  impliedSharesOutstanding: 178034231
   bookValue: 96.712
-  priceToBook: 2.389569
+  priceToBook: 2.452643
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.195
   netIncomeToCommon: 1859900032
   trailingEps: 10.37
-  forwardEps: 14.16886
-  enterpriseToRevenue: 2.281
-  enterpriseToEbitda: 11.881
-  52WeekChange: 0.8749492
-  SandP52WeekChange: 0.19362879
+  forwardEps: 13.99364
+  enterpriseToRevenue: 2.333
+  enterpriseToEbitda: 12.151
+  52WeekChange: 0.7583395
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.3
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 231.1
+  currentPrice: 237.2
   targetHighPrice: 300.0
   targetLowPrice: 140.0
-  targetMeanPrice: 231.52632
-  targetMedianPrice: 240.0
+  targetMeanPrice: 239.36842
+  targetMedianPrice: 255.0
   recommendationMean: 2.36842
   recommendationKey: buy
   numberOfAnalystOpinions: 19
@@ -219,32 +219,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: Heidelberg Materials AG       I
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767981607
-  exchange: GER
-  messageBoardId: finmb_4108892
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 901522800000
-  regularMarketChangePercent: 4.2399683
-  regularMarketPrice: 231.1
-  longName: Heidelberg Materials AG
-  regularMarketChange: 9.400009
-  regularMarketDayRange: 228.4 - 233.2
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -1.5
+  regularMarketDayRange: 234.6 - 238.0
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 269768
-  fiftyTwoWeekLowChange: 108.40001
-  fiftyTwoWeekLowChangePercent: 0.8834557
-  fiftyTwoWeekRange: 122.7 - 233.2
-  fiftyTwoWeekHighChange: -2.0999908
-  fiftyTwoWeekHighChangePercent: -0.009005107
-  fiftyTwoWeekChangePercent: 87.49492
+  averageDailyVolume3Month: 272243
+  fiftyTwoWeekLowChange: 107.2
+  fiftyTwoWeekLowChangePercent: 0.82461536
+  fiftyTwoWeekRange: 130.0 - 238.7
+  fiftyTwoWeekHighChange: -1.5
+  fiftyTwoWeekHighChangePercent: -0.0062840385
+  fiftyTwoWeekChangePercent: 75.833954
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
@@ -252,48 +240,60 @@ info:
   earningsCallTimestampEnd: 1762423200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 10.37
-  epsForward: 14.16886
-  epsCurrentYear: 12.49061
-  priceEpsCurrentYear: 18.5019
-  fiftyDayAverageChange: 13.994003
-  fiftyDayAverageChangePercent: 0.06445701
-  twoHundredDayAverageChange: 34.91301
-  twoHundredDayAverageChangePercent: 0.17795782
+  epsForward: 13.99364
+  epsCurrentYear: 12.34489
+  priceEpsCurrentYear: 19.214428
+  fiftyDayAverageChange: 14.610001
+  fiftyDayAverageChangePercent: 0.065636374
+  twoHundredDayAverageChange: 37.121246
+  twoHundredDayAverageChangePercent: 0.18553318
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: HeidelbergCement AG
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  trailingPegRatio: 1.7744
+  shortName: Heidelberg Materials AG       I
+  longName: Heidelberg Materials AG
+  regularMarketTime: 1769186254
+  exchange: GER
+  messageBoardId: finmb_4108892
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.62840384
+  regularMarketPrice: 237.2
+  marketState: CLOSED
+  trailingPegRatio: 1.8457
 fast_info:
   currency: EUR
-  dayHigh: 233.1999969482422
-  dayLow: 228.39999389648438
+  dayHigh: 238.0
+  dayLow: 234.60000610351562
   exchange: GER
-  fiftyDayAverage: 215.15200012207032
-  lastPrice: 230.89999389648438
-  lastVolume: 403034
-  marketCap: 41199661394.94507
-  open: 230.1999969482422
-  previousClose: 231.5
+  fiftyDayAverage: 221.2879995727539
+  lastPrice: 237.1999969482422
+  lastVolume: 262052
+  marketCap: 42229719049.882645
+  open: 237.6999969482422
+  previousClose: 238.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 231.5
-  shares: 178430760
-  tenDayAverageVolume: 226983
-  threeMonthAverageVolume: 270545
+  regularMarketPreviousClose: 238.6999969482422
+  shares: 178034231
+  tenDayAverageVolume: 289015
+  threeMonthAverageVolume: 273070
   timezone: Europe/Berlin
-  twoHundredDayAverage: 194.76775032043457
-  yearChange: 0.8749491760904505
-  yearHigh: 233.1999969482422
-  yearLow: 122.69999694824219
+  twoHundredDayAverage: 198.41400016784667
+  yearChange: 0.7583395676819512
+  yearHigh: 238.6999969482422
+  yearLow: 130.0
 calendar:
   Ex-Dividend Date: 2025-05-16
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 3.35
-  Earnings Low: 3.35
-  Earnings Average: 3.35
-  Revenue High: 5504000000
+  Earnings High: 3.33
+  Earnings Low: 3.33
+  Earnings Average: 3.33
+  Revenue High: 5560000000
   Revenue Low: 5323000000
-  Revenue Average: 5421330750
+  Revenue Average: 5441523250
diff --git a/Stock/HEI/HEI.days.valid.parquet b/Stock/HEI/HEI.days.valid.parquet
index b33e6c6bb2c66e06940419b805cd4b5ea0929801..8bf24597ffea0ab4eaaa938784269fec863478ea 100644
--- a/Stock/HEI/HEI.days.valid.parquet
+++ b/Stock/HEI/HEI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cdd98ac7fc08dbfab254ce50a4daaaab1329014de57e765c2624765d0e0dce50
-size 497211
+oid sha256:7ebb44556257dac768403bf9052544725448c029ef6e85d8449c81548df1e9f8
+size 497334
diff --git a/Stock/HEI/HEI.hours.valid.parquet b/Stock/HEI/HEI.hours.valid.parquet
index 035f6e3d7f461eabd13e24b978f2dd69ee331ab5..5cc0d397faffea625811968221ca59926887795a 100644
--- a/Stock/HEI/HEI.hours.valid.parquet
+++ b/Stock/HEI/HEI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6874aba864a245a8d239ff44ea1afee2cf591d0cf7c7a13f157396eb769f7743
-size 184279
+oid sha256:0b6f71a36938e934084a3bd857eb3dc89a75dcbef17568e70ee720ada3e7c0d5
+size 184568
diff --git a/Stock/HEI/HEI.minutes.valid.parquet b/Stock/HEI/HEI.minutes.valid.parquet
index db2c8d021e2fe33ac23fec74cb3ac23d9368371f..7a7245d7d18701df49b7c75fd4a5adf6c4aa4f7d 100644
--- a/Stock/HEI/HEI.minutes.valid.parquet
+++ b/Stock/HEI/HEI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfb9a66b494630ab827c068e39e7979b544db1d999b34e35cd8406bccbf0d24e
-size 869979
+oid sha256:d131fc044cd73ced3406f12723253f0ed746e04dafa2563ae34e0128c85414c6
+size 876507
diff --git a/Stock/HEI/HEI.ticker.yaml b/Stock/HEI/HEI.ticker.yaml
index f66f4cf935006e17001eb79aab7d7023c6f5c966..9b321ad80fe01a0f021f37e07a22a38139ec676b 100644
--- a/Stock/HEI/HEI.ticker.yaml
+++ b/Stock/HEI/HEI.ticker.yaml
@@ -104,88 +104,88 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 341.62
-  open: 352.32
-  dayLow: 352.1201
-  dayHigh: 357.13
-  regularMarketPreviousClose: 341.62
-  regularMarketOpen: 352.32
-  regularMarketDayLow: 352.1201
-  regularMarketDayHigh: 357.13
+  previousClose: 339.44
+  open: 342.92
+  dayLow: 333.17
+  dayHigh: 342.92
+  regularMarketPreviousClose: 339.44
+  regularMarketOpen: 342.92
+  regularMarketDayLow: 333.17
+  regularMarketDayHigh: 342.92
   dividendRate: 0.24
   dividendYield: 0.07
   exDividendDate: 1767571200
   payoutRatio: 0.0469
   fiveYearAvgDividendYield: 0.11
   beta: 1.032
-  trailingPE: 72.00815
-  forwardPE: 56.433617
-  volume: 403364
-  regularMarketVolume: 403364
-  averageVolume: 388117
-  averageVolume10days: 449290
-  averageDailyVolume10Day: 449290
-  bid: 332.19
-  ask: 363.81
-  bidSize: 80
-  askSize: 80
-  marketCap: 49270906880
+  trailingPE: 67.96951
+  forwardPE: 53.310272
+  volume: 384498
+  regularMarketVolume: 384498
+  averageVolume: 419362
+  averageVolume10days: 453030
+  averageDailyVolume10Day: 453030
+  bid: 323.72
+  ask: 347.0
+  bidSize: 120
+  askSize: 280
+  marketCap: 46602227712
   fiftyTwoWeekLow: 216.68
   fiftyTwoWeekHigh: 361.69
   allTimeHigh: 361.69
   allTimeLow: 0.106288
-  priceToSalesTrailing12Months: 10.985601
-  fiftyDayAverage: 320.1556
-  twoHundredDayAverage: 304.44724
+  priceToSalesTrailing12Months: 10.390584
+  fiftyDayAverage: 325.7306
+  twoHundredDayAverage: 308.3956
   trailingAnnualDividendRate: 0.23
-  trailingAnnualDividendYield: 0.0006732627
+  trailingAnnualDividendYield: 0.00067758665
   currency: USD
   tradeable: false
-  enterpriseValue: 51903004672
+  enterpriseValue: 49234325504
   profitMargins: 0.15393
   floatShares: 122249151
   sharesOutstanding: 55142805
-  sharesShort: 2233117
-  sharesShortPriorMonth: 2263327
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.016
+  sharesShort: 2441076
+  sharesShortPriorMonth: 2243719
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0175
   heldPercentInsiders: 0.22972
-  heldPercentInstitutions: 0.73390996
-  shortRatio: 5.57
-  shortPercentOfFloat: 0.0481
+  heldPercentInstitutions: 0.73301005
+  shortRatio: 5.17
+  shortPercentOfFloat: 0.0525
   impliedSharesOutstanding: 139356563
   bookValue: 30.898
-  priceToBook: 11.442811
+  priceToBook: 10.82303
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.348
   netIncomeToCommon: 690385024
-  trailingEps: 4.91
-  forwardEps: 6.26506
+  trailingEps: 4.92
+  forwardEps: 6.2729
   lastSplitFactor: 125:100
   lastSplitDate: 1530144000
-  enterpriseToRevenue: 11.572
-  enterpriseToEbitda: 42.266
-  52WeekChange: 0.56235087
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.977
+  enterpriseToEbitda: 40.093
+  52WeekChange: 0.4204222
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1767571200
   quoteType: EQUITY
-  currentPrice: 353.56
-  targetHighPrice: 401.0
+  currentPrice: 334.41
+  targetHighPrice: 415.0
   targetLowPrice: 278.0
-  targetMeanPrice: 366.52942
-  targetMedianPrice: 375.0
-  recommendationMean: 1.85
+  targetMeanPrice: 373.55557
+  targetMedianPrice: 380.0
+  recommendationMean: 1.90476
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 217780992
   totalCashPerShare: 1.563
   ebitda: 1227993984
@@ -212,39 +212,34 @@ info:
   typeDisp: Equity
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 64.21195
-  fiftyDayAverageChange: 33.40439
-  fiftyDayAverageChangePercent: 0.104337975
-  twoHundredDayAverageChange: 49.112762
-  twoHundredDayAverageChangePercent: 0.16131781
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  shortName: Heico Corporation
+  regularMarketChangePercent: -1.48185
+  regularMarketPrice: 334.41
   longName: HEICO Corporation
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Heico Corporation
+  postMarketTime: 1769215681
+  regularMarketTime: 1769202003
+  exchange: NYQ
   messageBoardId: finmb_278143
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.124449156
-  postMarketPrice: 354.0
-  postMarketChange: 0.44000244
-  regularMarketChange: 11.94
-  regularMarketDayRange: 352.1201 - 357.13
+  postMarketChangePercent: 1.9975457
+  postMarketPrice: 341.09
+  postMarketChange: 6.6799927
+  regularMarketChange: -5.03
+  regularMarketDayRange: 333.17 - 342.92
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 388117
-  fiftyTwoWeekLowChange: 136.88
-  fiftyTwoWeekLowChangePercent: 0.631715
+  averageDailyVolume3Month: 419362
+  fiftyTwoWeekLowChange: 117.73001
+  fiftyTwoWeekLowChangePercent: 0.54333586
   fiftyTwoWeekRange: 216.68 - 361.69
-  fiftyTwoWeekHighChange: -8.130005
-  fiftyTwoWeekHighChangePercent: -0.022477826
-  fiftyTwoWeekChangePercent: 56.23509
+  fiftyTwoWeekHighChange: -27.279999
+  fiftyTwoWeekHighChangePercent: -0.0754237
+  fiftyTwoWeekChangePercent: 42.04222
   dividendDate: 1768867200
   earningsTimestamp: 1766091600
   earningsTimestampStart: 1772053200
@@ -252,36 +247,41 @@ info:
   earningsCallTimestampStart: 1766152800
   earningsCallTimestampEnd: 1766152800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 4.91
-  epsForward: 6.26506
-  epsCurrentYear: 5.50614
-  regularMarketChangePercent: 3.49511
-  regularMarketPrice: 353.56
-  corporateActions: []
-  postMarketTime: 1768006321
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsTrailingTwelveMonths: 4.92
+  epsForward: 6.2729
+  epsCurrentYear: 5.55871
+  priceEpsCurrentYear: 60.15964
+  fiftyDayAverageChange: 8.679413
+  fiftyDayAverageChangePercent: 0.026645986
+  twoHundredDayAverageChange: 26.014404
+  twoHundredDayAverageChangePercent: 0.084354006
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
   displayName: HEICO
-  trailingPegRatio: 3.571
+  trailingPegRatio: 3.3776
 fast_info:
   currency: USD
-  dayHigh: 357.1300048828125
-  dayLow: 352.1199951171875
+  dayHigh: 342.9200134277344
+  dayLow: 333.1700134277344
   exchange: NYQ
-  fiftyDayAverage: 320.1556030273438
-  lastPrice: 353.55999755859375
-  lastVolume: 403600
-  marketCap: 49270906074.054016
-  open: 352.32000732421875
-  previousClose: 350.0029
+  fiftyDayAverage: 325.7306024169922
+  lastPrice: 334.4100036621094
+  lastVolume: 485300
+  marketCap: 46602228743.168976
+  open: 342.9200134277344
+  previousClose: 339.605
   quoteType: EQUITY
-  regularMarketPreviousClose: 350.8500061035156
+  regularMarketPreviousClose: 339.44000244140625
   shares: 139356563
-  tenDayAverageVolume: 449290
-  threeMonthAverageVolume: 387765
+  tenDayAverageVolume: 453030
+  threeMonthAverageVolume: 415183
   timezone: America/New_York
-  twoHundredDayAverage: 304.44725074768064
-  yearChange: 0.5623508298306558
+  twoHundredDayAverage: 308.39560066223146
+  yearChange: 0.4204222659202003
   yearHigh: 361.69000244140625
   yearLow: 216.67999267578125
 calendar:
@@ -291,7 +291,7 @@ calendar:
   - '2026-02-25T00:00:00'
   Earnings High: 1.51
   Earnings Low: 1.16
-  Earnings Average: 1.28184
+  Earnings Average: 1.27629
   Revenue High: 1225993000
   Revenue Low: 1131500000
-  Revenue Average: 1170721810
+  Revenue Average: 1170849130
diff --git a/Stock/HEN3.DE/HEN3.DE.hours.valid.parquet b/Stock/HEN3.DE/HEN3.DE.hours.valid.parquet
index 3543769155caeb270e25cf9596c728da1e27a6fa..3e8fbaed21b7cbc904521f04b88aa7c0f22bf45f 100644
--- a/Stock/HEN3.DE/HEN3.DE.hours.valid.parquet
+++ b/Stock/HEN3.DE/HEN3.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d1fe32f758ff8cf3f29d44378afbc2984d7af8411c8913efea4c0305e6694cbe
-size 109464
+oid sha256:1cd62845fa2a0c8a49e85b1c531cf99b06188d06fe126acb4b865f62fe25a180
+size 109604
diff --git a/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet b/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet
index 27255e77b60882cb263878dad9aa276798aff553..c752f493c426dcac973b502742b0f732061e28ff 100644
--- a/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet
+++ b/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8d23694dcd29f12b6f9269d6fc1246610436a31c31b36922e11238a2d09f10ff
-size 170504
+oid sha256:5b6ee8186e5897ad483dbb0235f7b4ed2506d379d5c59f6cffc158fd87a22755
+size 174244
diff --git a/Stock/HEN3.DE/HEN3.DE.ticker.yaml b/Stock/HEN3.DE/HEN3.DE.ticker.yaml
index 16cfe57befca384dd0a7e8e716925a531ff05105..864960e9a2ef8447752d01d10992d94763a79fa2 100644
--- a/Stock/HEN3.DE/HEN3.DE.ticker.yaml
+++ b/Stock/HEN3.DE/HEN3.DE.ticker.yaml
@@ -110,76 +110,76 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 69.98
-  open: 70.48
-  dayLow: 70.48
-  dayHigh: 71.62
-  regularMarketPreviousClose: 69.98
-  regularMarketOpen: 70.48
-  regularMarketDayLow: 70.48
-  regularMarketDayHigh: 71.62
+  previousClose: 72.12
+  open: 71.56
+  dayLow: 71.12
+  dayHigh: 71.7
+  regularMarketPreviousClose: 72.12
+  regularMarketOpen: 71.56
+  regularMarketDayLow: 71.12
+  regularMarketDayHigh: 71.7
   dividendRate: 2.04
   dividendYield: 2.85
   exDividendDate: 1745884800
   payoutRatio: 0.408
   fiveYearAvgDividendYield: 2.57
   beta: 0.434
-  trailingPE: 14.236
-  forwardPE: 12.743438
-  volume: 398378
-  regularMarketVolume: 398378
-  averageVolume: 334575
-  averageVolume10days: 379275
-  averageDailyVolume10Day: 379275
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 14.308001
+  forwardPE: 12.771579
+  volume: 395662
+  regularMarketVolume: 395662
+  averageVolume: 352199
+  averageVolume10days: 411735
+  averageDailyVolume10Day: 411735
+  bid: 71.36
+  ask: 71.4
   bidSize: 434
   askSize: 67
-  marketCap: 29850173440
+  marketCap: 30001143808
   fiftyTwoWeekLow: 65.54
   fiftyTwoWeekHigh: 88.5
   allTimeHigh: 129.9
   allTimeLow: 6.726666
-  priceToSalesTrailing12Months: 1.4096894
-  fiftyDayAverage: 70.0576
-  twoHundredDayAverage: 69.7875
+  priceToSalesTrailing12Months: 1.4168191
+  fiftyDayAverage: 70.0696
+  twoHundredDayAverage: 69.9914
   trailingAnnualDividendRate: 2.04
-  trailingAnnualDividendYield: 0.029151184
+  trailingAnnualDividendYield: 0.028286189
   currency: EUR
   tradeable: false
-  enterpriseValue: 30929963008
+  enterpriseValue: 30963449856
   profitMargins: 0.09861
-  floatShares: 253452189
+  floatShares: 253435446
   sharesOutstanding: 162856627
   heldPercentInsiders: 3.0000001e-05
-  heldPercentInstitutions: 0.33036998
+  heldPercentInstitutions: 0.33013
   impliedSharesOutstanding: 419361799
   bookValue: 47.869
-  priceToBook: 1.4869748
+  priceToBook: 1.4944954
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.079
   netIncomeToCommon: 2088000000
   trailingEps: 5.0
-  forwardEps: 5.58562
+  forwardEps: 5.6015
   lastSplitFactor: '3:1'
   lastSplitDate: 1182124800
-  enterpriseToRevenue: 1.461
-  enterpriseToEbitda: 9.681
-  52WeekChange: -0.1396581
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.462
+  enterpriseToEbitda: 9.691
+  52WeekChange: -0.14589304
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.04
   lastDividendDate: 1745884800
   quoteType: EQUITY
-  currentPrice: 71.18
+  currentPrice: 71.54
   targetHighPrice: 92.0
   targetLowPrice: 65.0
-  targetMeanPrice: 78.43882
-  targetMedianPrice: 79.0
-  recommendationMean: 2.6875
+  targetMeanPrice: 78.70333
+  targetMedianPrice: 78.5
+  recommendationMean: 2.64706
   recommendationKey: hold
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 3425999872
   totalCashPerShare: 8.185
   ebitda: 3195000064
@@ -207,19 +207,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.7147713
-  regularMarketPrice: 71.18
-  regularMarketChange: 1.199997
-  regularMarketDayRange: 70.48 - 71.62
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769186393
+  exchange: GER
+  messageBoardId: finmb_621918
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.8042177
+  regularMarketPrice: 71.54
+  shortName: Henkel AG & Co. KGaA          I
+  longName: Henkel AG & Co. KGaA
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 898671600000
+  regularMarketChange: -0.58000183
+  regularMarketDayRange: 71.12 - 71.7
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 334575
-  fiftyTwoWeekLowChange: 5.6399994
-  fiftyTwoWeekLowChangePercent: 0.08605431
+  averageDailyVolume3Month: 352199
+  fiftyTwoWeekLowChange: 6.0
+  fiftyTwoWeekLowChangePercent: 0.09154715
   fiftyTwoWeekRange: 65.54 - 88.5
-  fiftyTwoWeekHighChange: -17.32
-  fiftyTwoWeekHighChangePercent: -0.19570622
-  fiftyTwoWeekChangePercent: -13.965809
+  fiftyTwoWeekHighChange: -16.96
+  fiftyTwoWeekHighChangePercent: -0.19163841
+  fiftyTwoWeekChangePercent: -14.589304
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
@@ -227,50 +240,37 @@ info:
   earningsCallTimestampEnd: 1762421400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.0
-  epsForward: 5.58562
-  epsCurrentYear: 5.37001
-  priceEpsCurrentYear: 13.255096
-  shortName: Henkel AG & Co. KGaA          I
-  longName: Henkel AG & Co. KGaA
-  corporateActions: []
-  regularMarketTime: 1767983323
-  exchange: GER
-  messageBoardId: finmb_621918
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  fiftyDayAverageChange: 1.1223984
-  fiftyDayAverageChangePercent: 0.016021078
-  twoHundredDayAverageChange: 1.3925018
-  twoHundredDayAverageChangePercent: 0.019953458
+  epsForward: 5.6015
+  epsCurrentYear: 5.37243
+  priceEpsCurrentYear: 13.316135
+  fiftyDayAverageChange: 1.470398
+  fiftyDayAverageChangePercent: 0.02098482
+  twoHundredDayAverageChange: 1.5485992
+  twoHundredDayAverageChangePercent: 0.022125565
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 898671600000
-  trailingPegRatio: 3.7465
+  trailingPegRatio: 3.7507
 fast_info:
   currency: EUR
-  dayHigh: 71.62000274658203
-  dayLow: 70.4800033569336
+  dayHigh: 71.69999694824219
+  dayLow: 71.12000274658203
   exchange: GER
-  fiftyDayAverage: 70.19480026245117
-  lastPrice: 71.45999908447266
-  lastVolume: 398378
-  marketCap: 29967593772.602806
-  open: 70.4800033569336
-  previousClose: 70.02
+  fiftyDayAverage: 70.34800018310547
+  lastPrice: 71.54000091552734
+  lastVolume: 395739
+  marketCap: 30001143484.397194
+  open: 71.55999755859375
+  previousClose: 72.12
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.0199966430664
+  regularMarketPreviousClose: 72.12000274658203
   shares: 419361799
-  tenDayAverageVolume: 347641
-  threeMonthAverageVolume: 335285
+  tenDayAverageVolume: 411735
+  threeMonthAverageVolume: 351997
   timezone: Europe/Berlin
-  twoHundredDayAverage: 69.9455001449585
-  yearChange: -0.13965806423167787
+  twoHundredDayAverage: 69.91540004730224
+  yearChange: -0.1458930385511219
   yearHigh: 88.5
   yearLow: 65.54000091552734
 calendar:
diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml b/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml
index 62aca55578e98113b6256baf70d1ddefdec20a0e..c9604a561196bf89464f1e22306a5e74217ecc7e 100644
--- a/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml
+++ b/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml
@@ -41,16 +41,16 @@
   Dividends: 0.2
   Stock Splits: 0.0
 - Date: '2012-05-10T00:00:00+02:00'
-  Dividends: 0.26000786
+  Dividends: 0.2570853
   Stock Splits: 0.0
 - Date: '2013-05-14T00:00:00+02:00'
-  Dividends: 0.42824322
+  Dividends: 0.4234296
   Stock Splits: 0.0
 - Date: '2014-05-12T00:00:00+02:00'
-  Dividends: 0.4741295
+  Dividends: 0.4688001
   Stock Splits: 0.0
 - Date: '2015-05-07T00:00:00+02:00'
-  Dividends: 0.535304
+  Dividends: 0.52928704
   Stock Splits: 0.0
 - Date: '2016-05-11T00:00:00+02:00'
   Dividends: 0.57
@@ -59,29 +59,29 @@
   Dividends: 0.660086
   Stock Splits: 0.0
 - Date: '2018-05-07T00:00:00+02:00'
-  Dividends: 0.81060016
+  Dividends: 0.8014887
   Stock Splits: 0.0
 - Date: '2019-04-09T00:00:00+02:00'
-  Dividends: 0.90237266
+  Dividends: 0.8922297
   Stock Splits: 0.0
 - Date: '2020-12-02T00:00:00+01:00'
-  Dividends: 0.9482482
+  Dividends: 0.9375895
   Stock Splits: 0.0
 - Date: '2021-04-30T00:00:00+02:00'
-  Dividends: 0.99413455
+  Dividends: 0.9829601
   Stock Splits: 0.0
 - Date: '2021-05-19T00:00:00+02:00'
   Dividends: 0.0
   Stock Splits: 7.0
 - Date: '2022-05-02T00:00:00+02:00'
-  Dividends: 1.1776688
+  Dividends: 1.1644315
   Stock Splits: 0.0
 - Date: '2023-05-03T00:00:00+02:00'
-  Dividends: 1.2847296
+  Dividends: 1.2702888
   Stock Splits: 0.0
 - Date: '2024-04-30T00:00:00+02:00'
-  Dividends: 1.3917904
+  Dividends: 1.3761462
   Stock Splits: 0.0
 - Date: '2025-05-06T00:00:00+02:00'
-  Dividends: 1.4988513
+  Dividends: 1.4820036
   Stock Splits: 0.0
diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.days.valid.parquet b/Stock/HEXA-B.ST/HEXA-B.ST.days.valid.parquet
index 3bfe42707a6d3de3f9f146580c10103ec64c2733..72ec57d10b073d8549f87f79e75deba144aaef05 100644
--- a/Stock/HEXA-B.ST/HEXA-B.ST.days.valid.parquet
+++ b/Stock/HEXA-B.ST/HEXA-B.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c7e601432a338ff5274cf5950dda7a2a814b2eedc5d6472ab1deb406f5f674d1
-size 316673
+oid sha256:fe9f9d08d543a643eac0a420e9badf47261afc7ce6fcf4fbcbf82a3bb50ef0ed
+size 316871
diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml b/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml
index 4a1d472d5272dc77d6282acad697093ad773257f..f5132b50e07e10b93fe73cc9c5dcaab1b1e03513 100644
--- a/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml
+++ b/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml
@@ -10,17 +10,17 @@
 '2009-05-07T00:00:00+02:00': 0.06261
 '2010-05-06T00:00:00+02:00': 0.150264
 '2011-05-11T00:00:00+02:00': 0.2
-'2012-05-10T00:00:00+02:00': 0.26000786
-'2013-05-14T00:00:00+02:00': 0.42824322
-'2014-05-12T00:00:00+02:00': 0.4741295
-'2015-05-07T00:00:00+02:00': 0.535304
+'2012-05-10T00:00:00+02:00': 0.2570853
+'2013-05-14T00:00:00+02:00': 0.4234296
+'2014-05-12T00:00:00+02:00': 0.4688001
+'2015-05-07T00:00:00+02:00': 0.52928704
 '2016-05-11T00:00:00+02:00': 0.57
 '2017-05-03T00:00:00+02:00': 0.660086
-'2018-05-07T00:00:00+02:00': 0.81060016
-'2019-04-09T00:00:00+02:00': 0.90237266
-'2020-12-02T00:00:00+01:00': 0.9482482
-'2021-04-30T00:00:00+02:00': 0.99413455
-'2022-05-02T00:00:00+02:00': 1.1776688
-'2023-05-03T00:00:00+02:00': 1.2847296
-'2024-04-30T00:00:00+02:00': 1.3917904
-'2025-05-06T00:00:00+02:00': 1.4988513
+'2018-05-07T00:00:00+02:00': 0.8014887
+'2019-04-09T00:00:00+02:00': 0.8922297
+'2020-12-02T00:00:00+01:00': 0.9375895
+'2021-04-30T00:00:00+02:00': 0.9829601
+'2022-05-02T00:00:00+02:00': 1.1644315
+'2023-05-03T00:00:00+02:00': 1.2702888
+'2024-04-30T00:00:00+02:00': 1.3761462
+'2025-05-06T00:00:00+02:00': 1.4820036
diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet b/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet
index 25e1c68d2fb2dad46f1c69eddd1ed8582b47c809..acd2c5c7d970d9aa2592af377fc2995da00a5811 100644
--- a/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet
+++ b/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d14eefe1241b6fbdc906970143511ad23950d25601cfabcfa8412aae54951e53
-size 107467
+oid sha256:24f79e12dee078c1d117ce347f3969a0858d8897e0ba6c58d8ee687dc88f2e41
+size 107682
diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet b/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet
index d59237e5fcec1a3047c84c6769812d9c47f45faf..5500e9905a7839848dee2a63e6221c41b6c27eae 100644
--- a/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet
+++ b/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ff1cbc04afcfaa532fbfca68f71584aa0dac2aab0232362bc03008e642e6b39
-size 111462
+oid sha256:b08d07a3c1b7307fd983569c730006211263f1e98d25eb92856c28ffe966fc28
+size 116600
diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml b/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml
index d0019d9fc6335cebc472a526a682fce656407656..ff310f0ba81b7f931cc0945d8a6353d6443b4cf1 100644
--- a/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml
+++ b/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml
@@ -110,76 +110,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 107.0
-  open: 108.0
-  dayLow: 107.8
-  dayHigh: 111.5
-  regularMarketPreviousClose: 107.0
-  regularMarketOpen: 108.0
-  regularMarketDayLow: 107.8
-  regularMarketDayHigh: 111.5
+  previousClose: 102.35
+  open: 103.0
+  dayLow: 101.85
+  dayHigh: 103.45
+  regularMarketPreviousClose: 102.35
+  regularMarketOpen: 103.0
+  regularMarketDayLow: 101.85
+  regularMarketDayHigh: 103.45
   dividendRate: 1.52
-  dividendYield: 1.37
+  dividendYield: 1.48
   exDividendDate: 1746489600
   payoutRatio: 0.5622
   fiveYearAvgDividendYield: 1.12
   beta: 0.891
-  trailingPE: 41.604477
-  forwardPE: 20.919325
-  volume: 2975488
-  regularMarketVolume: 2975488
-  averageVolume: 2851781
-  averageVolume10days: 3274572
-  averageDailyVolume10Day: 3274572
-  bid: 111.3
-  ask: 111.4
+  trailingPE: 38.901512
+  forwardPE: 19.268291
+  volume: 2702507
+  regularMarketVolume: 2704639
+  averageVolume: 3106113
+  averageVolume10days: 4232796
+  averageDailyVolume10Day: 4232796
+  bid: 102.65
+  ask: 102.7
   bidSize: 0
   askSize: 0
-  marketCap: 299308122112
+  marketCap: 275685605376
   fiftyTwoWeekLow: 82.8
   fiftyTwoWeekHigh: 130.55
   allTimeHigh: 152.2
   allTimeLow: 1.271606
-  priceToSalesTrailing12Months: 54.98147
-  fiftyDayAverage: 110.196
-  twoHundredDayAverage: 104.536
+  priceToSalesTrailing12Months: 50.642124
+  fiftyDayAverage: 108.108
+  twoHundredDayAverage: 105.2938
   trailingAnnualDividendRate: 0.14
-  trailingAnnualDividendYield: 0.0013084112
+  trailingAnnualDividendYield: 0.0013678555
   currency: SEK
   tradeable: false
-  enterpriseValue: 303025848320
+  enterpriseValue: 279403298816
   profitMargins: 0.12359
   floatShares: 2100472010
   sharesOutstanding: 2574127888
   heldPercentInsiders: 0.18239
-  heldPercentInstitutions: 0.54229
+  heldPercentInstitutions: 0.54127
   impliedSharesOutstanding: 2684377888
   bookValue: 3.716
-  priceToBook: 30.00538
+  priceToBook: 27.637243
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 672800000
-  trailingEps: 2.68
+  trailingEps: 2.64
   forwardEps: 5.33
   lastSplitFactor: '7:1'
   lastSplitDate: 1621382400
-  enterpriseToRevenue: 55.664
-  enterpriseToEbitda: 243.238
-  52WeekChange: 0.047932386
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 51.325
+  enterpriseToEbitda: 224.276
+  52WeekChange: -0.13296747
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.14
   lastDividendDate: 1746489600
   quoteType: EQUITY
-  currentPrice: 111.5
-  targetHighPrice: 147.0159
-  targetLowPrice: 94.65245
-  targetMeanPrice: 117.329865
-  targetMedianPrice: 113.18468
+  currentPrice: 102.7
+  targetHighPrice: 145.36339
+  targetLowPrice: 93.588524
+  targetMeanPrice: 115.101295
+  targetMedianPrice: 111.91244
   recommendationMean: 2.58824
   recommendationKey: hold
   numberOfAnalystOpinions: 17
@@ -209,41 +209,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
   shortName: Hexagon AB ser. B
   longName: Hexagon AB (publ)
-  earningsTimestamp: 1761319800
-  earningsTimestampStart: 1761319800
-  earningsTimestampEnd: 1761319800
-  earningsCallTimestampStart: 1761292800
-  earningsCallTimestampEnd: 1761292800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.68
-  epsForward: 5.33
-  epsCurrentYear: 0.40836
-  priceEpsCurrentYear: 273.0434
-  fiftyDayAverageChange: 1.3040009
-  fiftyDayAverageChangePercent: 0.011833468
-  twoHundredDayAverageChange: 6.963997
-  twoHundredDayAverageChangePercent: 0.06661817
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 4.5
-  regularMarketDayRange: 107.8 - 111.5
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 2851781
-  fiftyTwoWeekLowChange: 28.699997
-  fiftyTwoWeekLowChangePercent: 0.3466183
-  fiftyTwoWeekRange: 82.8 - 130.55
-  fiftyTwoWeekHighChange: -19.050003
-  fiftyTwoWeekHighChangePercent: -0.14592113
-  fiftyTwoWeekChangePercent: 4.7932386
   corporateActions: []
-  regularMarketTime: 1767976171
+  regularMarketTime: 1769185787
   exchange: STO
   messageBoardId: finmb_875143
   exchangeTimezoneName: Europe/Stockholm
@@ -251,37 +220,66 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  regularMarketChangePercent: 4.2056074
-  regularMarketPrice: 111.5
-  trailingPegRatio: 3.4453
+  regularMarketChangePercent: 0.34196237
+  regularMarketPrice: 102.7
+  twoHundredDayAverageChange: -2.5938034
+  twoHundredDayAverageChangePercent: -0.02463396
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChange: 0.34999847
+  regularMarketDayRange: 101.85 - 103.45
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 3106113
+  fiftyTwoWeekLowChange: 19.899994
+  fiftyTwoWeekLowChangePercent: 0.24033809
+  fiftyTwoWeekRange: 82.8 - 130.55
+  fiftyTwoWeekHighChange: -27.850006
+  fiftyTwoWeekHighChangePercent: -0.21332827
+  fiftyTwoWeekChangePercent: -13.296747
+  earningsTimestampStart: 1761319800
+  earningsTimestampEnd: 1761319800
+  earningsCallTimestampStart: 1769763600
+  earningsCallTimestampEnd: 1769763600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.64
+  epsForward: 5.33
+  epsCurrentYear: 0.4079
+  priceEpsCurrentYear: 251.77739
+  fiftyDayAverageChange: -5.4080048
+  fiftyDayAverageChangePercent: -0.050024092
+  marketState: CLOSED
+  trailingPegRatio: 3.2226
 fast_info:
   currency: SEK
-  dayHigh: 111.5
-  dayLow: 107.80000305175781
+  dayHigh: 103.44999694824219
+  dayLow: 101.8499984741211
   exchange: STO
-  fiftyDayAverage: 111.49900009155273
-  lastPrice: 111.5
-  lastVolume: 3608935
-  marketCap: 299308134512.0
-  open: 108.0
-  previousClose: 107.9000015258789
+  fiftyDayAverage: 109.02299972534179
+  lastPrice: 102.69999694824219
+  lastVolume: 3145097
+  marketCap: 275685600905.5288
+  open: 103.0
+  previousClose: 102.3499984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 107.9000015258789
+  regularMarketPreviousClose: 102.3499984741211
   shares: 2684377888
-  tenDayAverageVolume: 3205981
-  threeMonthAverageVolume: 2839087
+  tenDayAverageVolume: 4232796
+  threeMonthAverageVolume: 3153900
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 105.03899997711181
-  yearChange: 0.04793231579870474
+  twoHundredDayAverage: 104.74224990844726
+  yearChange: -0.13296750025989537
   yearHigh: 130.5500030517578
   yearLow: 82.80000305175781
 calendar:
   Ex-Dividend Date: 2025-05-06
-  Earnings Date:
-  - '2025-10-24T00:00:00'
-  Earnings High: 0.11632
+  Earnings Date: []
+  Earnings High: 0.11153
   Earnings Low: 0.11
-  Earnings Average: 0.11131
+  Earnings Average: 0.11044
   Revenue High: 1481581000
   Revenue Low: 1414000000
-  Revenue Average: 1431181600
+  Revenue Average: 1429390910
diff --git a/Stock/HIG/HIG.minutes.valid.parquet b/Stock/HIG/HIG.minutes.valid.parquet
index a4c976d7475c25fef608c72e6c9910536eadacbf..7fa44743188e673639bd4f90edcd824468997e6f 100644
--- a/Stock/HIG/HIG.minutes.valid.parquet
+++ b/Stock/HIG/HIG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9125d43bc179aafb6ca7dffa6ce6d3f72d9a965675227890a7a0db544aab9a8
-size 1074956
+oid sha256:f67080b1248f0a26f26708e5a4e2d33f130ad47a2c6ddea445fb85697e813633
+size 1080475
diff --git a/Stock/HIG/HIG.ticker.yaml b/Stock/HIG/HIG.ticker.yaml
index c17de36ce92e51f426654779bc11df7720da266e..a0acd42179b4c50a87d2d7c220d2eaffd50c604d 100644
--- a/Stock/HIG/HIG.ticker.yaml
+++ b/Stock/HIG/HIG.ticker.yaml
@@ -122,86 +122,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.thehartford.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 137.75
-  open: 137.74
-  dayLow: 136.185
-  dayHigh: 138.62
-  regularMarketPreviousClose: 137.75
-  regularMarketOpen: 137.74
-  regularMarketDayLow: 136.185
-  regularMarketDayHigh: 138.62
+  previousClose: 129.95
+  open: 129.37
+  dayLow: 127.62
+  dayHigh: 130.36
+  regularMarketPreviousClose: 129.95
+  regularMarketOpen: 129.37
+  regularMarketDayLow: 127.62
+  regularMarketDayHigh: 130.36
   dividendRate: 2.4
-  dividendYield: 1.76
+  dividendYield: 1.87
   exDividendDate: 1764547200
   payoutRatio: 0.1702
   fiveYearAvgDividendYield: 1.99
   beta: 0.613
-  trailingPE: 11.150572
-  forwardPE: 10.261561
-  volume: 871281
-  regularMarketVolume: 871281
-  averageVolume: 1516990
-  averageVolume10days: 1120150
-  averageDailyVolume10Day: 1120150
-  bid: 135.85
-  ask: 136.8
-  bidSize: 400
-  askSize: 300
-  marketCap: 38002950144
-  fiftyTwoWeekLow: 105.55
+  trailingPE: 10.525368
+  forwardPE: 9.685576
+  volume: 1803130
+  regularMarketVolume: 1803130
+  averageVolume: 1510450
+  averageVolume10days: 1512600
+  averageDailyVolume10Day: 1512600
+  bid: 128.53
+  ask: 128.57
+  bidSize: 200
+  askSize: 400
+  marketCap: 35872153600
+  fiftyTwoWeekLow: 105.98
   fiftyTwoWeekHigh: 140.5
   allTimeHigh: 140.5
   allTimeLow: 3.33
-  priceToSalesTrailing12Months: 1.3612834
-  fiftyDayAverage: 133.9966
-  twoHundredDayAverage: 128.35815
+  priceToSalesTrailing12Months: 1.2849573
+  fiftyDayAverage: 134.7508
+  twoHundredDayAverage: 128.80154
   trailingAnnualDividendRate: 2.08
-  trailingAnnualDividendYield: 0.015099818
+  trailingAnnualDividendYield: 0.016006157
   currency: USD
   tradeable: false
-  enterpriseValue: 38304886784
+  enterpriseValue: 36175998976
   profitMargins: 0.12745
-  floatShares: 277282119
+  floatShares: 277279333
   sharesOutstanding: 278900292
-  sharesShort: 5464695
-  sharesShortPriorMonth: 4624779
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0196
+  sharesShort: 4884482
+  sharesShortPriorMonth: 4864659
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0175
   heldPercentInsiders: 0.00317
-  heldPercentInstitutions: 0.94666
-  shortRatio: 3.34
-  shortPercentOfFloat: 0.026099999
+  heldPercentInstitutions: 0.94794
+  shortRatio: 3.14
+  shortPercentOfFloat: 0.0233
   impliedSharesOutstanding: 278900293
   bookValue: 64.785
-  priceToBook: 2.1032643
+  priceToBook: 1.985336
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.408
   netIncomeToCommon: 3536999936
   trailingEps: 12.22
-  forwardEps: 13.27868
+  forwardEps: 13.27954
   lastSplitFactor: '2:1'
   lastSplitDate: 900547200
-  enterpriseToRevenue: 1.372
-  enterpriseToEbitda: 7.87
-  52WeekChange: 0.26777077
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.296
+  enterpriseToEbitda: 7.433
+  52WeekChange: 0.12410414
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 136.26
+  currentPrice: 128.62
   targetHighPrice: 163.0
   targetLowPrice: 120.0
-  targetMeanPrice: 145.55
-  targetMedianPrice: 145.0
+  targetMeanPrice: 146.25
+  targetMedianPrice: 145.5
   recommendationMean: 2.21739
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -232,11 +232,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: The Hartford Insurance Group, I
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768004360
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215681
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_341546
   exchangeTimezoneName: America/New_York
@@ -244,24 +242,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: The Hartford Insurance Group, I
+  longName: The Hartford Insurance Group, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 819037800000
-  postMarketChangePercent: 0.1394411
-  regularMarketChangePercent: -1.08167
-  regularMarketPrice: 136.26
-  longName: The Hartford Insurance Group, Inc.
-  postMarketPrice: 136.45
-  postMarketChange: 0.19000244
-  regularMarketChange: -1.49001
-  regularMarketDayRange: 136.185 - 138.62
+  regularMarketChangePercent: -1.02347
+  regularMarketPrice: 128.62
+  postMarketChangePercent: -0.9174255
+  postMarketPrice: 127.44
+  postMarketChange: -1.1799927
+  regularMarketChange: -1.33
+  regularMarketDayRange: 127.62 - 130.36
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1516990
-  fiftyTwoWeekLowChange: 30.709991
-  fiftyTwoWeekLowChangePercent: 0.29095206
-  fiftyTwoWeekRange: 105.55 - 140.5
-  fiftyTwoWeekHighChange: -4.2400055
-  fiftyTwoWeekHighChangePercent: -0.030177975
-  fiftyTwoWeekChangePercent: 26.777077
+  averageDailyVolume3Month: 1510450
+  fiftyTwoWeekLowChange: 22.639992
+  fiftyTwoWeekLowChangePercent: 0.21362513
+  fiftyTwoWeekRange: 105.98 - 140.5
+  fiftyTwoWeekHighChange: -11.880005
+  fiftyTwoWeekHighChangePercent: -0.084555194
+  fiftyTwoWeekChangePercent: 12.410414
   dividendDate: 1767571200
   earningsTimestamp: 1769720400
   earningsTimestampStart: 1769720400
@@ -270,50 +270,50 @@ info:
   earningsCallTimestampEnd: 1769781600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 12.22
-  epsForward: 13.27868
-  epsCurrentYear: 12.60286
-  priceEpsCurrentYear: 10.8118305
-  fiftyDayAverageChange: 2.2633972
-  fiftyDayAverageChangePercent: 0.016891453
-  twoHundredDayAverageChange: 7.90184
-  twoHundredDayAverageChangePercent: 0.061560873
+  epsForward: 13.27954
+  epsCurrentYear: 12.60218
+  priceEpsCurrentYear: 10.206171
+  fiftyDayAverageChange: -6.1307983
+  fiftyDayAverageChangePercent: -0.04549731
+  twoHundredDayAverageChange: -0.18154907
+  twoHundredDayAverageChangePercent: -0.0014095256
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: The Hartford Financial Services Group, Inc.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   displayName: The Hartford Insurance
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 138.6199951171875
-  dayLow: 136.19000244140625
+  dayHigh: 130.36000061035156
+  dayLow: 127.62000274658203
   exchange: NYQ
-  fiftyDayAverage: 133.99659896850585
-  lastPrice: 136.25999450683594
-  lastVolume: 1125500
-  marketCap: 38002952392.13493
-  open: 137.74000549316406
-  previousClose: 138.0
+  fiftyDayAverage: 134.7507989501953
+  lastPrice: 128.6199951171875
+  lastVolume: 1843300
+  marketCap: 35872154323.84216
+  open: 129.3699951171875
+  previousClose: 130.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 137.91000366210938
+  regularMarketPreviousClose: 129.9499969482422
   shares: 278900293
-  tenDayAverageVolume: 1120150
-  threeMonthAverageVolume: 1516488
+  tenDayAverageVolume: 1512600
+  threeMonthAverageVolume: 1509650
   timezone: America/New_York
-  twoHundredDayAverage: 128.35815006256104
-  yearChange: 0.26777065734103117
+  twoHundredDayAverage: 128.80154998779298
+  yearChange: 0.12410415290581785
   yearHigh: 140.5
-  yearLow: 105.55000305175781
+  yearLow: 105.9800033569336
 calendar:
   Dividend Date: 2026-01-05
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 3.55
-  Earnings Low: 2.93
-  Earnings Average: 3.19988
+  Earnings High: 3.54
+  Earnings Low: 3.08
+  Earnings Average: 3.21633
   Revenue High: 7317519000
   Revenue Low: 7316594900
   Revenue Average: 7317056950
diff --git a/Stock/HII/HII.hours.valid.parquet b/Stock/HII/HII.hours.valid.parquet
index 25248bfc66f8409996964486ee8ca1c4e05ea40b..3c58035018bd4a7d90045aade7b2487d4c93caa5 100644
--- a/Stock/HII/HII.hours.valid.parquet
+++ b/Stock/HII/HII.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:461118990d38f9de54e3d3aba4d92c91002ec8a00741e2c9289c280125dc866b
-size 182525
+oid sha256:63c2bfb451401207b8b44198c7326f7d7a37cd75329083fdf61adb30236f8e4e
+size 183977
diff --git a/Stock/HII/HII.minutes.valid.parquet b/Stock/HII/HII.minutes.valid.parquet
index ecff9b8e6e08188686271206e12adf506b42c468..637e551db2fd07e73b80b11416a8a52791a045ed 100644
--- a/Stock/HII/HII.minutes.valid.parquet
+++ b/Stock/HII/HII.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:236d316cc5d86d00b234f6152a40beed94cd2eee954f215b13843c18870348b2
-size 1134490
+oid sha256:187fcc35632dea32afd328f876cf7d14c71e8f77d04c526dd96126880e36d45a
+size 1143663
diff --git a/Stock/HII/HII.ticker.yaml b/Stock/HII/HII.ticker.yaml
index 8f3e385075c75d4ad8edf07e0fe0e469bf38f7ee..3fbda1f39aa339acd141e781dcd503018060daef 100644
--- a/Stock/HII/HII.ticker.yaml
+++ b/Stock/HII/HII.ticker.yaml
@@ -114,84 +114,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 363.48
-  open: 380.975
-  dayLow: 381.385
-  dayHigh: 391.04
-  regularMarketPreviousClose: 363.48
-  regularMarketOpen: 380.975
-  regularMarketDayLow: 381.385
-  regularMarketDayHigh: 391.04
+  previousClose: 424.14
+  open: 424.17
+  dayLow: 412.05
+  dayHigh: 428.393
+  regularMarketPreviousClose: 424.14
+  regularMarketOpen: 424.17
+  regularMarketDayLow: 412.05
+  regularMarketDayHigh: 428.393
   dividendRate: 5.52
-  dividendYield: 1.43
+  dividendYield: 1.32
   exDividendDate: 1764288000
   payoutRatio: 0.37240002
   fiveYearAvgDividendYield: 2.19
   beta: 0.354
-  trailingPE: 26.67057
-  forwardPE: 22.048037
-  volume: 417447
-  regularMarketVolume: 417447
-  averageVolume: 477917
-  averageVolume10days: 499700
-  averageDailyVolume10Day: 499700
-  bid: 383.97
-  ask: 393.03
+  trailingPE: 28.90746
+  forwardPE: 23.713928
+  volume: 448594
+  regularMarketVolume: 448594
+  averageVolume: 527339
+  averageVolume10days: 715440
+  averageDailyVolume10Day: 715440
+  bid: 417.5
+  ask: 428.89
   bidSize: 160
-  askSize: 240
-  marketCap: 15186041856
+  askSize: 40
+  marketCap: 16425677824
   fiftyTwoWeekLow: 158.88
-  fiftyTwoWeekHigh: 391.04
-  allTimeHigh: 391.04
+  fiftyTwoWeekHigh: 432.0
+  allTimeHigh: 432.0
   allTimeLow: 22.62
-  priceToSalesTrailing12Months: 1.2642392
-  fiftyDayAverage: 326.067
-  twoHundredDayAverage: 268.9107
+  priceToSalesTrailing12Months: 1.367439
+  fiftyDayAverage: 344.8222
+  twoHundredDayAverage: 278.71396
   trailingAnnualDividendRate: 5.4
-  trailingAnnualDividendYield: 0.014856388
+  trailingAnnualDividendYield: 0.012731645
   currency: USD
   tradeable: false
-  enterpriseValue: 17800042496
+  enterpriseValue: 19039678464
   profitMargins: 0.04737
-  floatShares: 38982833
+  floatShares: 38986757
   sharesOutstanding: 39241434
-  sharesShort: 1477803
-  sharesShortPriorMonth: 1395731
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0377
+  sharesShort: 1280906
+  sharesShortPriorMonth: 1759442
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0326
   heldPercentInsiders: 0.0066299997
-  heldPercentInstitutions: 0.96967006
-  shortRatio: 3.9
-  shortPercentOfFloat: 0.0435
+  heldPercentInstitutions: 0.96929
+  shortRatio: 2.74
+  shortPercentOfFloat: 0.0377
   impliedSharesOutstanding: 39241434
   bookValue: 127.01
-  priceToBook: 3.0469253
+  priceToBook: 3.295646
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.436
   netIncomeToCommon: 569000000
-  trailingEps: 14.51
-  forwardEps: 17.55213
-  enterpriseToRevenue: 1.482
-  enterpriseToEbitda: 16.761
-  52WeekChange: 0.98314035
-  SandP52WeekChange: 0.19362879
+  trailingEps: 14.48
+  forwardEps: 17.65123
+  enterpriseToRevenue: 1.585
+  enterpriseToEbitda: 17.928
+  52WeekChange: 1.062072
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.38
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 386.99
-  targetHighPrice: 428.0
+  currentPrice: 418.58
+  targetHighPrice: 450.0
   targetLowPrice: 292.0
-  targetMeanPrice: 355.1
-  targetMedianPrice: 357.5
-  recommendationMean: 2.36364
+  targetMeanPrice: 380.6
+  targetMedianPrice: 388.0
+  recommendationMean: 2.45455
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 312000000
@@ -221,31 +221,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: 'Huntington Ingalls Industries, '
-  longName: Huntington Ingalls Industries, Inc.
-  dividendDate: 1765497600
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761829200
-  earningsCallTimestampEnd: 1761829200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.51
-  epsForward: 17.55213
-  epsCurrentYear: 15.1265
-  priceEpsCurrentYear: 25.583578
-  fiftyDayAverageChange: 60.923004
-  fiftyDayAverageChangePercent: 0.186842
-  twoHundredDayAverageChange: 118.079285
-  twoHundredDayAverageChangePercent: 0.4391022
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006321
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_363263
   exchangeTimezoneName: America/New_York
@@ -253,55 +231,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 6.46803
-  regularMarketPrice: 386.99
+  marketState: CLOSED
+  postMarketChangePercent: -1.0941724
+  postMarketPrice: 414.0
+  postMarketChange: -4.5799866
+  regularMarketChange: -5.56003
+  regularMarketDayRange: 412.05 - 428.393
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 527339
+  fiftyTwoWeekLowChange: 259.69998
+  fiftyTwoWeekLowChangePercent: 1.6345668
+  fiftyTwoWeekRange: 158.88 - 432.0
+  fiftyTwoWeekHighChange: -13.420013
+  fiftyTwoWeekHighChangePercent: -0.031064846
+  fiftyTwoWeekChangePercent: 106.20721
+  dividendDate: 1765497600
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770300000
+  earningsCallTimestampEnd: 1770300000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 14.48
+  epsForward: 17.65123
+  epsCurrentYear: 15.20812
+  priceEpsCurrentYear: 27.523453
+  fiftyDayAverageChange: 73.75778
+  fiftyDayAverageChangePercent: 0.21390091
+  twoHundredDayAverageChange: 139.86603
+  twoHundredDayAverageChangePercent: 0.5018264
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1300800600000
-  postMarketChangePercent: 0.4883885
-  postMarketPrice: 388.88
-  postMarketChange: 1.8900146
-  regularMarketChange: 23.51
-  regularMarketDayRange: 381.385 - 391.04
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 477917
-  fiftyTwoWeekLowChange: 228.10999
-  fiftyTwoWeekLowChangePercent: 1.4357375
-  fiftyTwoWeekRange: 158.88 - 391.04
-  fiftyTwoWeekHighChange: -4.0500183
-  fiftyTwoWeekHighChangePercent: -0.010357044
-  fiftyTwoWeekChangePercent: 98.31403
+  shortName: 'Huntington Ingalls Industries, '
+  longName: Huntington Ingalls Industries, Inc.
+  regularMarketChangePercent: -1.31089
+  regularMarketPrice: 418.58
   displayName: Huntington Ingalls Industries
-  trailingPegRatio: 1.2066
+  trailingPegRatio: 1.3051
 fast_info:
   currency: USD
-  dayHigh: 391.0400085449219
-  dayLow: 380.94000244140625
+  dayHigh: 428.3900146484375
+  dayLow: 412.0400085449219
   exchange: NYQ
-  fiftyDayAverage: 326.06700256347654
-  lastPrice: 386.989990234375
-  lastVolume: 507900
-  marketCap: 15186042160.442871
-  open: 380.9800109863281
-  previousClose: 384.5209
+  fiftyDayAverage: 344.8222021484375
+  lastPrice: 418.5799865722656
+  lastVolume: 448800
+  marketCap: 16425678916.796448
+  open: 424.1700134277344
+  previousClose: 425.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 378.4700012207031
+  regularMarketPreviousClose: 424.1400146484375
   shares: 39241434
-  tenDayAverageVolume: 499700
-  threeMonthAverageVolume: 477028
+  tenDayAverageVolume: 715440
+  threeMonthAverageVolume: 527304
   timezone: America/New_York
-  twoHundredDayAverage: 268.91070030212404
-  yearChange: 0.9831402656799618
-  yearHigh: 391.0400085449219
+  twoHundredDayAverage: 278.71395027160645
+  yearChange: 1.062071901300391
+  yearHigh: 432.0
   yearLow: 158.8800048828125
 calendar:
   Dividend Date: 2025-12-12
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 4.84
-  Earnings Low: 3.27
-  Earnings Average: 3.76806
-  Revenue High: 3126000000
+  Earnings Low: 3.48
+  Earnings Average: 3.84647
+  Revenue High: 3187000000
   Revenue Low: 3017000000
-  Revenue Average: 3071545720
+  Revenue Average: 3089555140
 isin: US4464131063
diff --git a/Stock/HIK.L/HIK.L.actions.yaml b/Stock/HIK.L/HIK.L.actions.yaml
index e8686742f5249494d79a587c7f8293b7ac510b6c..074e9d6710a6caf918f4ab6f9a0abf0a82001e84 100644
--- a/Stock/HIK.L/HIK.L.actions.yaml
+++ b/Stock/HIK.L/HIK.L.actions.yaml
@@ -65,7 +65,7 @@
   Dividends: 8.4498005
   Stock Splits: 0.0
 - Date: '2017-04-06T00:00:00+01:00'
-  Dividends: 16.37262
+  Dividends: 16.12248
   Stock Splits: 0.0
 - Date: '2017-08-24T00:00:00+01:00'
   Dividends: 8.5
@@ -116,5 +116,5 @@
   Dividends: 37.2093
   Stock Splits: 0.0
 - Date: '2025-08-14T00:00:00+01:00'
-  Dividends: 26.791561
+  Dividends: 26.38224
   Stock Splits: 0.0
diff --git a/Stock/HIK.L/HIK.L.dividends.yaml b/Stock/HIK.L/HIK.L.dividends.yaml
index d661bcabd4ae1e868ed01cbbb67475eda791f11f..839ca8dc423d941b0a94d54a72f443e198604884 100644
--- a/Stock/HIK.L/HIK.L.dividends.yaml
+++ b/Stock/HIK.L/HIK.L.dividends.yaml
@@ -20,7 +20,7 @@
 '2015-08-27T00:00:00+01:00': 7.1364
 '2016-04-07T00:00:00+01:00': 14.4728
 '2016-09-01T00:00:00+01:00': 8.4498005
-'2017-04-06T00:00:00+01:00': 16.37262
+'2017-04-06T00:00:00+01:00': 16.12248
 '2017-08-24T00:00:00+01:00': 8.5
 '2018-04-05T00:00:00+01:00': 16.0
 '2018-08-23T00:00:00+01:00': 9.4
@@ -37,4 +37,4 @@
 '2024-03-21T00:00:00+00:00': 37.1432
 '2024-08-15T00:00:00+01:00': 24.2645
 '2025-03-20T00:00:00+00:00': 37.2093
-'2025-08-14T00:00:00+01:00': 26.791561
+'2025-08-14T00:00:00+01:00': 26.38224
diff --git a/Stock/HIK.L/HIK.L.hours.valid.parquet b/Stock/HIK.L/HIK.L.hours.valid.parquet
index 8674967a20d20717d8d8cf2e666c623b49d3cc07..a68e169f3547851ed6cef2b135419bb2e49d22f0 100644
--- a/Stock/HIK.L/HIK.L.hours.valid.parquet
+++ b/Stock/HIK.L/HIK.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5476e5451bae2d45c22afc6b3e52a7324a1704eb6405ce5c4c8f17a79c7d0e26
-size 113540
+oid sha256:cfd5ecaeddf95013a656729d0af52c2dadd07fdfac5c63ef734e58b1d5218594
+size 114081
diff --git a/Stock/HIK.L/HIK.L.minutes.valid.parquet b/Stock/HIK.L/HIK.L.minutes.valid.parquet
index 70d6c0be5c74b840401284d730da82723dc080f5..1405ec7dae81a1aea401d247e18e12b68fcc9b31 100644
--- a/Stock/HIK.L/HIK.L.minutes.valid.parquet
+++ b/Stock/HIK.L/HIK.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:daa8025462f13365d7d39a7584d0ff0e1634e983f988b1e538da6158fbcf16dd
-size 266467
+oid sha256:4464774198796f99a206060ac2a35530f6a81b2fa586ac7dfd70fdaa5d90a145
+size 271073
diff --git a/Stock/HIK.L/HIK.L.ticker.yaml b/Stock/HIK.L/HIK.L.ticker.yaml
index 2cfd7a7a62ecaf3c6851f17f006675d642d791d6..57437cc325fc930879e89826a7265ef5ebdfbe5d 100644
--- a/Stock/HIK.L/HIK.L.ticker.yaml
+++ b/Stock/HIK.L/HIK.L.ticker.yaml
@@ -32,7 +32,7 @@ info:
     title: Executive Chairman
     yearBorn: 1957
     fiscalYear: 2024
-    totalPay: 1985293
+    totalPay: 1971528
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -41,7 +41,7 @@ info:
     title: Executive Vice Chairman & President of MENA
     yearBorn: 1958
     fiscalYear: 2024
-    totalPay: 1659553
+    totalPay: 1648047
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -101,78 +101,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1550.0
-  open: 1550.0
-  dayLow: 1546.0
-  dayHigh: 1585.0
-  regularMarketPreviousClose: 1550.0
-  regularMarketOpen: 1550.0
-  regularMarketDayLow: 1546.0
-  regularMarketDayHigh: 1585.0
+  previousClose: 1568.0
+  open: 1579.0
+  dayLow: 1535.927
+  dayHigh: 1579.0
+  regularMarketPreviousClose: 1568.0
+  regularMarketOpen: 1579.0
+  regularMarketDayLow: 1535.927
+  regularMarketDayHigh: 1579.0
   dividendRate: 0.64
-  dividendYield: 4.04
+  dividendYield: 4.09
   exDividendDate: 1755129600
   payoutRatio: 0.479
   fiveYearAvgDividendYield: 2.57
   beta: 0.729
-  trailingPE: 12.693548
-  forwardPE: 8.876316
-  volume: 554028
-  regularMarketVolume: 554028
-  averageVolume: 744607
-  averageVolume10days: 686580
-  averageDailyVolume10Day: 686580
-  bid: 1570.0
-  ask: 1571.0
+  trailingPE: 12.532258
+  forwardPE: 8.824716
+  volume: 448057
+  regularMarketVolume: 448057
+  averageVolume: 749179
+  averageVolume10days: 588427
+  averageDailyVolume10Day: 588427
+  bid: 1556.0
+  ask: 1557.0
   bidSize: 0
   askSize: 0
-  marketCap: 3485652992
+  marketCap: 3441362944
   fiftyTwoWeekLow: 1482.0
   fiftyTwoWeekHigh: 2360.0
   allTimeHigh: 2768.0
   allTimeLow: 225.0
-  priceToSalesTrailing12Months: 1.0838473
-  fiftyDayAverage: 1574.64
-  twoHundredDayAverage: 1817.46
+  priceToSalesTrailing12Months: 1.0700755
+  fiftyDayAverage: 1552.28
+  twoHundredDayAverage: 1802.495
   trailingAnnualDividendRate: 0.84
-  trailingAnnualDividendYield: 0.00054193544
+  trailingAnnualDividendYield: 0.00053571427
   currency: GBp
   tradeable: false
-  enterpriseValue: 4820653568
+  enterpriseValue: 4776363008
   profitMargins: 0.11536
   floatShares: 154028673
   sharesOutstanding: 221451926
   heldPercentInsiders: 0.30888
-  heldPercentInstitutions: 0.48373002
+  heldPercentInstitutions: 0.48422
   impliedSharesOutstanding: 221451926
-  bookValue: 8.549157
-  priceToBook: 184.11171
+  bookValue: 8.4898815
+  priceToBook: 183.04143
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.053
   netIncomeToCommon: 371000000
   trailingEps: 1.24
-  forwardEps: 1.7732582
-  enterpriseToRevenue: 1.499
-  enterpriseToEbitda: 6.31
-  52WeekChange: -0.21613544
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.7609633
+  enterpriseToRevenue: 1.485
+  enterpriseToEbitda: 6.252
+  52WeekChange: -0.2845304
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.36
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 1574.0
-  targetHighPrice: 2547.501
-  targetLowPrice: 1607.3447
-  targetMeanPrice: 2209.1472
-  targetMedianPrice: 2253.6375
-  recommendationMean: 1.54545
-  recommendationKey: buy
+  currentPrice: 1554.0
+  targetHighPrice: 2508.5803
+  targetLowPrice: 1582.7878
+  targetMeanPrice: 2175.396
+  targetMedianPrice: 2219.2065
+  recommendationKey: none
   numberOfAnalystOpinions: 11
   totalCash: 236000000
   totalCashPerShare: 1.066
@@ -201,74 +200,75 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1754580600
-  earningsTimestampEnd: 1754580600
-  earningsCallTimestampStart: 1754553600
-  earningsCallTimestampEnd: 1754553600
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: HIKMA PHARMACEUTICALS PLC ORD S
+  longName: Hikma Pharmaceuticals PLC
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  esgPopulated: false
   epsTrailingTwelveMonths: 1.24
-  epsForward: 1.7732582
+  epsForward: 1.7609633
   epsCurrentYear: 2.19582
-  priceEpsCurrentYear: 716.81647
-  fiftyDayAverageChange: -0.64001465
-  fiftyDayAverageChangePercent: -0.0004064514
-  twoHundredDayAverageChange: -243.45996
-  twoHundredDayAverageChangePercent: -0.13395616
+  priceEpsCurrentYear: 707.70825
+  fiftyDayAverageChange: 1.7199707
+  fiftyDayAverageChangePercent: 0.0011080286
+  twoHundredDayAverageChange: -248.495
+  twoHundredDayAverageChangePercent: -0.13786168
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -0.8928572
+  regularMarketPrice: 1554.0
+  regularMarketChange: -14.0
+  regularMarketDayRange: 1535.927 - 1579.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 749179
+  fiftyTwoWeekLowChange: 72.0
+  fiftyTwoWeekLowChangePercent: 0.048582997
+  fiftyTwoWeekRange: 1482.0 - 2360.0
+  fiftyTwoWeekHighChange: -806.0
+  fiftyTwoWeekHighChangePercent: -0.34152544
+  fiftyTwoWeekChangePercent: -28.453041
+  earningsTimestamp: 1772123400
+  earningsTimestampStart: 1772123400
+  earningsTimestampEnd: 1772123400
+  earningsCallTimestampStart: 1754553600
+  earningsCallTimestampEnd: 1754553600
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1130832000000
   corporateActions: []
-  regularMarketTime: 1767985715
+  regularMarketTime: 1769187895
   exchange: LSE
   messageBoardId: finmb_23049465
   exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
   market: gb_market
-  esgPopulated: false
-  shortName: HIKMA PHARMACEUTICALS PLC ORD S
-  longName: Hikma Pharmaceuticals PLC
-  regularMarketChangePercent: 1.548387
-  regularMarketPrice: 1574.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1130832000000
-  regularMarketChange: 24.0
-  regularMarketDayRange: 1546.0 - 1585.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 744607
-  fiftyTwoWeekLowChange: 92.0
-  fiftyTwoWeekLowChangePercent: 0.06207827
-  fiftyTwoWeekRange: 1482.0 - 2360.0
-  fiftyTwoWeekHighChange: -786.0
-  fiftyTwoWeekHighChangePercent: -0.33305085
-  fiftyTwoWeekChangePercent: -21.613544
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1585.0
-  dayLow: 1546.0
+  dayHigh: 1579.0
+  dayLow: 1535.927001953125
   exchange: LSE
-  fiftyDayAverage: 1586.24
-  lastPrice: 1574.0
-  lastVolume: 554028
-  marketCap: 348565331524.0
-  open: 1550.0
-  previousClose: 1550.0
+  fiftyDayAverage: 1554.6
+  lastPrice: 1554.0
+  lastVolume: 448052
+  marketCap: 344136293004.0
+  open: 1579.0
+  previousClose: 1568.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1550.0
+  regularMarketPreviousClose: 1568.0
   shares: 221451926
-  tenDayAverageVolume: 627064
-  threeMonthAverageVolume: 741931
+  tenDayAverageVolume: 588427
+  threeMonthAverageVolume: 747551
   timezone: Europe/London
-  twoHundredDayAverage: 1822.48
-  yearChange: -0.21613545816733068
+  twoHundredDayAverage: 1803.7
+  yearChange: -0.2845303867403315
   yearHigh: 2360.0
   yearLow: 1482.0
 calendar:
   Ex-Dividend Date: 2025-08-14
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-26T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.hours.valid.parquet b/Stock/HINDALCO.NS/HINDALCO.NS.hours.valid.parquet
index ca6189582386ae8385567f5845ed6fec9169caae..cf3096ac721e59d609d56d47018403075aa8dcb4 100644
--- a/Stock/HINDALCO.NS/HINDALCO.NS.hours.valid.parquet
+++ b/Stock/HINDALCO.NS/HINDALCO.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb36d2be982c47af4140fd0b2ba9d59cd6aa83e661d1154d236fe84ee8d57891
-size 131895
+oid sha256:68c3f6aec10589e9a1631ea7094e2551be83ff904a43b282d6c5a95aa91e0791
+size 132429
diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet b/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet
index a4865f179b46ec0809ca488ff18fb9f5b99ef222..05eb2ff1e8290119257d50feecaf5f7ba6a723dd 100644
--- a/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet
+++ b/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:480ad6361a3fe371d7072ce702afa37f9a00da867758d0e392b84b3da9af4bed
-size 413922
+oid sha256:26027c6ef7be18e41bb7aa3ae3dd069350b47346f79a17d17fe5937e94e6b69a
+size 421037
diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml b/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml
index f3d1b1d5ff3dacd719f515cd0df605be82555ac5..7dbc57a40cafaa86588adc5774b52c8c811dfbf1 100644
--- a/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml
+++ b/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml
@@ -92,7 +92,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Anil  Mathew
-    title: Head of Policy Advocacy & Chief Risk Officer
+    title: Chief Risk Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,79 +107,79 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.hindalco.com/investors/investor_center/overview.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 942.25
-  open: 902.0
-  dayLow: 894.0
-  dayHigh: 908.45
-  regularMarketPreviousClose: 942.25
-  regularMarketOpen: 902.0
-  regularMarketDayLow: 894.0
-  regularMarketDayHigh: 908.45
+  previousClose: 944.45
+  open: 955.0
+  dayLow: 948.5
+  dayHigh: 963.9
+  regularMarketPreviousClose: 944.45
+  regularMarketOpen: 955.0
+  regularMarketDayLow: 948.5
+  regularMarketDayHigh: 963.9
   dividendRate: 5.0
-  dividendYield: 0.55
+  dividendYield: 0.53
   exDividendDate: 1754611200
   payoutRatio: 0.0626
   fiveYearAvgDividendYield: 0.62
   beta: 0.894
-  trailingPE: 11.325482
-  forwardPE: 11.598456
-  volume: 4320582
-  regularMarketVolume: 4320582
-  averageVolume: 5775717
-  averageVolume10days: 6937006
-  averageDailyVolume10Day: 6937006
+  trailingPE: 11.904046
+  forwardPE: 11.87022
+  volume: 5958724
+  regularMarketVolume: 5958724
+  averageVolume: 5847260
+  averageVolume10days: 5808316
+  averageDailyVolume10Day: 5808316
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2020555358208
+  marketCap: 2124752355328
   fiftyTwoWeekLow: 546.45
   fiftyTwoWeekHigh: 970.8
   allTimeHigh: 970.8
   allTimeLow: 4.706867
-  priceToSalesTrailing12Months: 0.79684323
-  fiftyDayAverage: 837.526
-  twoHundredDayAverage: 728.494
+  priceToSalesTrailing12Months: 0.8379352
+  fiftyDayAverage: 864.047
+  twoHundredDayAverage: 745.98676
   trailingAnnualDividendRate: 5.0
-  trailingAnnualDividendYield: 0.0053064474
+  trailingAnnualDividendYield: 0.0052940864
   currency: INR
   tradeable: false
-  enterpriseValue: 2524148924416
+  enterpriseValue: 2633705979904
   profitMargins: 0.07005
   floatShares: 1402906800
-  sharesOutstanding: 2235127576
-  heldPercentInsiders: 0.36778
-  heldPercentInstitutions: 0.41452998
-  impliedSharesOutstanding: 2235127576
+  sharesOutstanding: 2235875391
+  heldPercentInsiders: 0.36765
+  heldPercentInstitutions: 0.4118
+  impliedSharesOutstanding: 2235875392
   bookValue: 607.505
-  priceToBook: 1.4880536
+  priceToBook: 1.5642669
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.213
   netIncomeToCommon: 177630003200
-  trailingEps: 79.82
-  forwardEps: 77.94141
+  trailingEps: 79.83
+  forwardEps: 80.05749
   lastSplitFactor: '10:1'
   lastSplitDate: 1125360000
-  enterpriseToRevenue: 0.995
-  enterpriseToEbitda: 7.405
-  52WeekChange: 0.5981375
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.039
+  enterpriseToEbitda: 7.726
+  52WeekChange: 0.61918557
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.0
   lastDividendDate: 1754611200
   quoteType: EQUITY
-  currentPrice: 904.0
-  targetHighPrice: 1070.0
-  targetLowPrice: 675.0
-  targetMeanPrice: 867.4643
-  targetMedianPrice: 853.5
+  currentPrice: 950.3
+  targetHighPrice: 1240.0
+  targetLowPrice: 695.0
+  targetMeanPrice: 897.1071
+  targetMedianPrice: 875.0
   recommendationMean: 2.59259
   recommendationKey: hold
   numberOfAnalystOpinions: 28
@@ -210,79 +210,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 79.82
-  epsForward: 77.94141
-  epsCurrentYear: 73.4313
-  priceEpsCurrentYear: 12.310827
-  fiftyDayAverageChange: 66.474
-  fiftyDayAverageChangePercent: 0.07936948
-  twoHundredDayAverageChange: 175.50598
-  twoHundredDayAverageChangePercent: 0.24091616
+  shortName: HINDALCO  INDUSTRIES  LTD
+  longName: Hindalco Industries Limited
+  corporateActions: []
+  regularMarketTime: 1769162401
+  exchange: NSI
+  messageBoardId: finmb_878428
+  exchangeTimezoneName: Asia/Kolkata
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  market: in_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.6194055
+  regularMarketPrice: 950.3
+  twoHundredDayAverageChange: 204.31323
+  twoHundredDayAverageChangePercent: 0.2738832
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -38.25
-  regularMarketDayRange: 894.0 - 908.45
+  regularMarketChange: 5.8499756
+  regularMarketDayRange: 948.5 - 963.9
   fullExchangeName: NSE
-  averageDailyVolume3Month: 5775717
-  fiftyTwoWeekLowChange: 357.55
-  fiftyTwoWeekLowChangePercent: 0.65431416
+  averageDailyVolume3Month: 5847260
+  fiftyTwoWeekLowChange: 403.84998
+  fiftyTwoWeekLowChangePercent: 0.7390429
   fiftyTwoWeekRange: 546.45 - 970.8
-  fiftyTwoWeekHighChange: -66.79999
-  fiftyTwoWeekHighChangePercent: -0.06880922
-  fiftyTwoWeekChangePercent: 59.81375
-  earningsTimestamp: 1762509600
-  earningsTimestampStart: 1762509600
-  earningsTimestampEnd: 1762509600
+  fiftyTwoWeekHighChange: -20.5
+  fiftyTwoWeekHighChangePercent: -0.021116605
+  fiftyTwoWeekChangePercent: 61.918556
+  earningsTimestamp: 1770890400
+  earningsTimestampStart: 1770890400
+  earningsTimestampEnd: 1770890400
   earningsCallTimestampStart: 1762513200
   earningsCallTimestampEnd: 1762513200
   isEarningsDateEstimate: false
-  exchange: NSI
-  messageBoardId: finmb_878428
-  exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
-  market: in_market
-  esgPopulated: false
-  regularMarketChangePercent: -4.059432
-  regularMarketPrice: 904.0
-  corporateActions: []
-  regularMarketTime: 1767952799
-  marketState: PREPRE
-  shortName: HINDALCO  INDUSTRIES  LTD
-  longName: Hindalco Industries Limited
+  epsTrailingTwelveMonths: 79.83
+  epsForward: 80.05749
+  epsCurrentYear: 73.86839
+  priceEpsCurrentYear: 12.864772
+  fiftyDayAverageChange: 86.25299
+  fiftyDayAverageChangePercent: 0.09982442
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 908.4500122070312
-  dayLow: 894.0
+  dayHigh: 963.9000244140625
+  dayLow: 948.5
   exchange: NSI
-  fiftyDayAverage: 837.526005859375
-  lastPrice: 900.9500122070312
-  lastVolume: 4320582
-  marketCap: 2013738216881.4722
-  open: 902.0
-  previousClose: 903.9500122070312
+  fiftyDayAverage: 864.047001953125
+  lastPrice: 950.2999877929688
+  lastVolume: 5958887
+  marketCap: 2124752357724.1992
+  open: 955.0
+  previousClose: 944.4500122070312
   quoteType: EQUITY
-  regularMarketPreviousClose: 903.9500122070312
-  shares: 2235127576
-  tenDayAverageVolume: 6937006
-  threeMonthAverageVolume: 5576303
+  regularMarketPreviousClose: 944.4500122070312
+  shares: 2235875392
+  tenDayAverageVolume: 5227484
+  threeMonthAverageVolume: 5749023
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 728.4329995727539
-  yearChange: 0.5981374939370843
+  twoHundredDayAverage: 743.1107495117187
+  yearChange: 0.6191854630466411
   yearHigh: 970.7999877929688
   yearLow: 546.4500122070312
 calendar:
   Ex-Dividend Date: 2025-08-08
   Earnings Date:
-  - '2025-11-07T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 19.4
   Earnings Low: 19.4
   Earnings Average: 19.4
-  Revenue High: 691809000000
+  Revenue High: 686106000000
   Revenue Low: 608961000000
-  Revenue Average: 651228833330
+  Revenue Average: 650255250000
diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.hours.valid.parquet b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.hours.valid.parquet
index 6da3d13bb7f095edaad440b224505f358bdf65dd..8b4a51cf82be38596d725c63b013f256baecb742 100644
--- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.hours.valid.parquet
+++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:52b80f35c2217a98845838ccff0d546f2fa66b50224dd4f032dded3e36d91987
-size 134137
+oid sha256:2b58ae230f2b1dfb981658e25d83fc1e2c827dab68dca5e63478e82234f33b52
+size 134351
diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet
index 074ad95489e54575b44dd6e11e29a03edbac0ebe..89098f11a195ed8b71713299d6e62328eb280fc5 100644
--- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet
+++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e601ca11cfb3b8d3d41c77ff43817c69c94257c9239c0908ebf876e6b9115349
-size 322912
+oid sha256:92e674ded59c0eed8e68405dd2a9a2f55e7922347ac9976fcd74291d98d4b513
+size 328403
diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml
index acf2567ddde8b777e06f04319f4ff84bd0a31183..4e8c0ec311b7c9a7f3a76e0a1796d2fd130b0e4d 100644
--- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml
+++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml
@@ -74,6 +74,14 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Dr. Vibhav Ramrao Sanzgiri
+    age: 54
+    title: Chief R&D Officer & Executive Director of R&D
+    yearBorn: 1971
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Yogesh  Kumar Mishra
     title: Executive Director of Supply Chain
@@ -92,95 +100,87 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Vipul  Mathur
-    age: 46
-    title: Executive Director of Personal Care
-    yearBorn: 1979
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 5
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.hul.co.in/investorrelations/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2384.1
-  open: 2382.0
-  dayLow: 2361.0
-  dayHigh: 2386.0
-  regularMarketPreviousClose: 2384.1
-  regularMarketOpen: 2382.0
-  regularMarketDayLow: 2361.0
-  regularMarketDayHigh: 2386.0
+  previousClose: 2390.6
+  open: 2400.0
+  dayLow: 2376.8
+  dayHigh: 2434.3
+  regularMarketPreviousClose: 2390.6
+  regularMarketOpen: 2400.0
+  regularMarketDayLow: 2376.8
+  regularMarketDayHigh: 2434.3
   dividendRate: 43.0
-  dividendYield: 1.81
+  dividendYield: 1.78
   exDividendDate: 1762473600
   payoutRatio: 0.9279
   fiveYearAvgDividendYield: 1.56
   beta: 0.251
-  trailingPE: 51.203804
-  forwardPE: 47.255154
-  volume: 1189464
-  regularMarketVolume: 1189464
-  averageVolume: 1540755
-  averageVolume10days: 1187472
-  averageDailyVolume10Day: 1187472
+  trailingPE: 52.086037
+  forwardPE: 48.058964
+  volume: 1378082
+  regularMarketVolume: 1378082
+  averageVolume: 1501041
+  averageVolume10days: 1342549
+  averageDailyVolume10Day: 1342549
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 5566762057728
+  marketCap: 5661340467200
   fiftyTwoWeekLow: 2136.0
   fiftyTwoWeekHigh: 2750.0
   allTimeHigh: 3035.0
   allTimeLow: 61.5
-  priceToSalesTrailing12Months: 8.665165
-  fiftyDayAverage: 2373.34
-  twoHundredDayAverage: 2435.7268
+  priceToSalesTrailing12Months: 8.812385
+  fiftyDayAverage: 2363.874
+  twoHundredDayAverage: 2437.6025
   trailingAnnualDividendRate: 43.0
-  trailingAnnualDividendYield: 0.018036155
+  trailingAnnualDividendYield: 0.017987115
   currency: INR
   tradeable: false
-  enterpriseValue: 5513180348416
+  enterpriseValue: 5599861407744
   profitMargins: 0.16950001
   floatShares: 1019336876
   sharesOutstanding: 2349591262
   heldPercentInsiders: 0.62262
-  heldPercentInstitutions: 0.19186
-  impliedSharesOutstanding: 2349637985
+  heldPercentInstitutions: 0.19021
+  impliedSharesOutstanding: 2349591262
   bookValue: 207.383
-  priceToBook: 11.424273
+  priceToBook: 11.6186
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.036
   netIncomeToCommon: 108889997312
-  trailingEps: 46.27
+  trailingEps: 46.26
   forwardEps: 50.13633
   lastSplitFactor: '10:1'
   lastSplitDate: 963187200
-  enterpriseToRevenue: 8.582
-  enterpriseToEbitda: 38.817
-  52WeekChange: -0.03198695
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.717
+  enterpriseToEbitda: 39.427
+  52WeekChange: 0.006958246
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 19.0
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 2369.2
+  currentPrice: 2409.5
   targetHighPrice: 3200.0
   targetLowPrice: 1966.0
-  targetMeanPrice: 2758.9543
-  targetMedianPrice: 2807.5
-  recommendationMean: 1.87179
+  targetMeanPrice: 2760.4668
+  targetMedianPrice: 2800.0
+  recommendationMean: 1.84211
   recommendationKey: buy
-  numberOfAnalystOpinions: 38
+  numberOfAnalystOpinions: 37
   totalCash: 82460000256
   totalCashPerShare: 35.103
   ebitda: 142029996032
@@ -210,8 +210,8 @@ info:
   customPriceAlertConfidence: HIGH
   shortName: HINDUSTAN UNILEVER LTD.
   longName: Hindustan Unilever Limited
-  corporateActions: []
-  regularMarketTime: 1767952801
+  regularMarketChangePercent: 0.7905924
+  regularMarketPrice: 2409.5
   exchange: NSI
   messageBoardId: finmb_878395
   exchangeTimezoneName: Asia/Kolkata
@@ -219,69 +219,69 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -0.6249799
-  regularMarketPrice: 2369.2
-  priceEpsCurrentYear: 52.502254
-  fiftyDayAverageChange: -4.1401367
-  fiftyDayAverageChangePercent: -0.0017444347
-  twoHundredDayAverageChange: -66.526855
-  twoHundredDayAverageChangePercent: -0.027312938
+  earningsCallTimestampStart: 1745490600
+  earningsCallTimestampEnd: 1745490600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 46.26
+  epsForward: 50.13633
+  epsCurrentYear: 45.12568
+  priceEpsCurrentYear: 53.395317
+  fiftyDayAverageChange: 45.625977
+  fiftyDayAverageChangePercent: 0.019301357
+  twoHundredDayAverageChange: -28.10254
+  twoHundredDayAverageChangePercent: -0.011528762
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -14.9001465
-  regularMarketDayRange: 2361.0 - 2386.0
+  regularMarketChange: 18.899902
+  regularMarketDayRange: 2376.8 - 2434.3
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1540755
-  fiftyTwoWeekLowChange: 233.19995
-  fiftyTwoWeekLowChangePercent: 0.10917601
+  averageDailyVolume3Month: 1501041
+  fiftyTwoWeekLowChange: 273.5
+  fiftyTwoWeekLowChangePercent: 0.12804307
   fiftyTwoWeekRange: 2136.0 - 2750.0
-  fiftyTwoWeekHighChange: -380.80005
-  fiftyTwoWeekHighChangePercent: -0.13847275
-  fiftyTwoWeekChangePercent: -3.1986952
-  earningsTimestamp: 1761213600
-  earningsTimestampStart: 1769076000
-  earningsTimestampEnd: 1769076000
-  earningsCallTimestampStart: 1745490600
-  earningsCallTimestampEnd: 1745490600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 46.27
-  epsForward: 50.13633
-  epsCurrentYear: 45.12568
+  fiftyTwoWeekHighChange: -340.5
+  fiftyTwoWeekHighChangePercent: -0.12381818
+  fiftyTwoWeekChangePercent: 0.6958246
+  earningsTimestamp: 1770890400
+  earningsTimestampStart: 1770890400
+  earningsTimestampEnd: 1770890400
+  regularMarketTime: 1769162399
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2386.0
-  dayLow: 2361.0
+  dayHigh: 2434.300048828125
+  dayLow: 2376.800048828125
   exchange: NSI
-  fiftyDayAverage: 2373.3400048828125
-  lastPrice: 2372.60009765625
-  lastVolume: 1189464
-  marketCap: 5574751312667.834
-  open: 2382.0
-  previousClose: 2386.699951171875
+  fiftyDayAverage: 2363.87400390625
+  lastPrice: 2409.5
+  lastVolume: 1378097
+  marketCap: 5661340145789.0
+  open: 2400.0
+  previousClose: 2396.699951171875
   quoteType: EQUITY
-  regularMarketPreviousClose: 2386.699951171875
-  shares: 2349637985
-  tenDayAverageVolume: 1187472
-  threeMonthAverageVolume: 1485318
+  regularMarketPreviousClose: 2390.60009765625
+  shares: 2349591262
+  tenDayAverageVolume: 1208294
+  threeMonthAverageVolume: 1457202
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 2426.9630017089844
-  yearChange: -0.031986904261015914
+  twoHundredDayAverage: 2433.4827514648437
+  yearChange: 0.006958188630394463
   yearHigh: 2750.0
   yearLow: 2136.0
 calendar:
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
-  - '2026-01-22T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 51.08
   Earnings Low: 51.08
   Earnings Average: 51.08
   Revenue High: 168516000000
   Revenue Low: 157314000000
-  Revenue Average: 161457444440
+  Revenue Average: 161451454550
 isin: INE030A01027
diff --git a/Stock/HLMA.L/HLMA.L.minutes.valid.parquet b/Stock/HLMA.L/HLMA.L.minutes.valid.parquet
index 7e137b3d540e4c387c8bb14365875083b4f0c8e6..b0bb7df3b32bc8a3788997a62ac3bf5176a68865 100644
--- a/Stock/HLMA.L/HLMA.L.minutes.valid.parquet
+++ b/Stock/HLMA.L/HLMA.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:82567c6cf14fea79356cca1df6c961e55ea40a32c0045ac45e0464dacf5d3f5c
-size 319354
+oid sha256:a91a382fa5e8f5bbd8d471258e8587a0eee6030755bdb3a31acd9d5ef343af2e
+size 324520
diff --git a/Stock/HLMA.L/HLMA.L.ticker.yaml b/Stock/HLMA.L/HLMA.L.ticker.yaml
index 9c43f142d145e8f078e2cdb9e9c51a801e151d40..acddbd39e1680cf942267ce2885408071b75be62 100644
--- a/Stock/HLMA.L/HLMA.L.ticker.yaml
+++ b/Stock/HLMA.L/HLMA.L.ticker.yaml
@@ -107,81 +107,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3628.0
-  open: 3632.0
-  dayLow: 3628.0
-  dayHigh: 3694.0
-  regularMarketPreviousClose: 3628.0
-  regularMarketOpen: 3632.0
-  regularMarketDayLow: 3628.0
-  regularMarketDayHigh: 3694.0
+  previousClose: 3696.0
+  open: 3690.0
+  dayLow: 3624.0
+  dayHigh: 3702.0
+  regularMarketPreviousClose: 3696.0
+  regularMarketOpen: 3690.0
+  regularMarketDayLow: 3624.0
+  regularMarketDayHigh: 3702.0
   dividendRate: 0.24
   dividendYield: 0.65
   exDividendDate: 1766016000
   payoutRatio: 0.25280002
   fiveYearAvgDividendYield: 0.79
   beta: 0.877
-  trailingPE: 40.285713
-  forwardPE: 30.310545
-  volume: 581773
-  regularMarketVolume: 581773
-  averageVolume: 676454
-  averageVolume10days: 554894
-  averageDailyVolume10Day: 554894
-  bid: 3678.0
-  ask: 3680.0
+  trailingPE: 39.978024
+  forwardPE: 29.650278
+  volume: 359015
+  regularMarketVolume: 359015
+  averageVolume: 691411
+  averageVolume10days: 648328
+  averageDailyVolume10Day: 648328
+  bid: 3644.0
+  ask: 3648.0
   bidSize: 0
   askSize: 0
-  marketCap: 13846543360
+  marketCap: 13740786688
   fiftyTwoWeekLow: 2316.0
   fiftyTwoWeekHigh: 3764.0
   allTimeHigh: 3764.0
   allTimeLow: 19.025
-  priceToSalesTrailing12Months: 5.7425942
-  fiftyDayAverage: 3534.88
-  twoHundredDayAverage: 3239.68
+  priceToSalesTrailing12Months: 5.698734
+  fiftyDayAverage: 3570.24
+  twoHundredDayAverage: 3295.5
   trailingAnnualDividendRate: 0.238
-  trailingAnnualDividendYield: 6.5600885e-05
+  trailingAnnualDividendYield: 6.439394e-05
   currency: GBp
   tradeable: false
-  enterpriseValue: 14483924992
+  enterpriseValue: 14378192896
   profitMargins: 0.14390999
   floatShares: 373275096
   sharesOutstanding: 377701673
-  heldPercentInsiders: 0.0112
-  heldPercentInstitutions: 0.57089
+  heldPercentInsiders: 0.011
+  heldPercentInstitutions: 0.57103
   impliedSharesOutstanding: 377701673
   bookValue: 5.264
-  priceToBook: 696.4286
+  priceToBook: 691.10944
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.372
   netIncomeToCommon: 347000000
   trailingEps: 0.91
-  forwardEps: 1.20948
+  forwardEps: 1.22697
   lastSplitFactor: '4:3'
   lastSplitDate: 871257600
-  enterpriseToRevenue: 6.007
-  enterpriseToEbitda: 25.225
-  52WeekChange: 0.3849641
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.963
+  enterpriseToEbitda: 25.04
+  52WeekChange: 0.28143716
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0963
   lastDividendDate: 1766016000
   quoteType: EQUITY
-  currentPrice: 3666.0
-  targetHighPrice: 4120.0
+  currentPrice: 3638.0
+  targetHighPrice: 4250.0
   targetLowPrice: 2490.0
-  targetMeanPrice: 3733.0002
-  targetMedianPrice: 3840.0002
-  recommendationMean: 2.41176
+  targetMeanPrice: 3805.1763
+  targetMedianPrice: 3980.0
+  recommendationMean: 2.33333
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 222900000
   totalCashPerShare: 0.59
   ebitda: 574200000
@@ -209,36 +209,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 3296.2588
-  fiftyDayAverageChange: 131.12012
-  fiftyDayAverageChangePercent: 0.03709323
-  twoHundredDayAverageChange: 426.32007
-  twoHundredDayAverageChangePercent: 0.13159327
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  shortName: HALMA PLC ORD 10P
-  longName: Halma plc
+  corporateActions: []
+  regularMarketTime: 1769186114
+  exchange: LSE
   messageBoardId: finmb_874804
   exchangeTimezoneName: Europe/London
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: HALMA PLC ORD 10P
+  longName: Halma plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 38.0
-  regularMarketDayRange: 3628.0 - 3694.0
+  regularMarketChangePercent: -1.569264
+  regularMarketPrice: 3638.0
+  regularMarketChange: -58.0
+  regularMarketDayRange: 3624.0 - 3702.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 676454
-  fiftyTwoWeekLowChange: 1350.0
-  fiftyTwoWeekLowChangePercent: 0.58290154
+  averageDailyVolume3Month: 691411
+  fiftyTwoWeekLowChange: 1322.0
+  fiftyTwoWeekLowChangePercent: 0.57081175
   fiftyTwoWeekRange: 2316.0 - 3764.0
-  fiftyTwoWeekHighChange: -98.0
-  fiftyTwoWeekHighChangePercent: -0.026036132
-  fiftyTwoWeekChangePercent: 38.49641
+  fiftyTwoWeekHighChange: -126.0
+  fiftyTwoWeekHighChangePercent: -0.033475026
+  fiftyTwoWeekChangePercent: 28.143715
   earningsTimestamp: 1763656200
   earningsTimestampStart: 1763656200
   earningsTimestampEnd: 1763656200
@@ -246,33 +242,37 @@ info:
   earningsCallTimestampEnd: 1763627400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.91
-  epsForward: 1.20948
-  epsCurrentYear: 1.11217
-  regularMarketChangePercent: 1.047409
-  regularMarketPrice: 3666.0
-  corporateActions: []
-  regularMarketTime: 1767980473
-  exchange: LSE
-  trailingPegRatio: 2.8169
+  epsForward: 1.22697
+  epsCurrentYear: 1.12087
+  priceEpsCurrentYear: 3245.693
+  fiftyDayAverageChange: 67.76001
+  fiftyDayAverageChangePercent: 0.01897912
+  twoHundredDayAverageChange: 342.5
+  twoHundredDayAverageChangePercent: 0.1039296
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.7954
 fast_info:
   currency: GBp
-  dayHigh: 3694.0
-  dayLow: 3628.0
+  dayHigh: 3702.0
+  dayLow: 3624.0
   exchange: LSE
-  fiftyDayAverage: 3534.36
-  lastPrice: 3666.0
-  lastVolume: 582081
-  marketCap: 1384654333218.0
-  open: 3632.0
-  previousClose: 3628.0
+  fiftyDayAverage: 3564.48
+  lastPrice: 3638.0
+  lastVolume: 368679
+  marketCap: 1374078686374.0
+  open: 3690.0
+  previousClose: 3696.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3628.0
+  regularMarketPreviousClose: 3696.0
   shares: 377701673
-  tenDayAverageVolume: 507587
-  threeMonthAverageVolume: 675361
+  tenDayAverageVolume: 648328
+  threeMonthAverageVolume: 686277
   timezone: Europe/London
-  twoHundredDayAverage: 3224.1
-  yearChange: 0.38496411031356254
+  twoHundredDayAverage: 3278.56
+  yearChange: 0.281437125748503
   yearHigh: 3764.0
   yearLow: 2316.0
 calendar:
diff --git a/Stock/HLN.L/HLN.L.hours.valid.parquet b/Stock/HLN.L/HLN.L.hours.valid.parquet
index 053b36417064a9de8edeb9b1f7315d30ba225fc6..5096fceb445657ab0ecaead98f8eaf188bba3e08 100644
--- a/Stock/HLN.L/HLN.L.hours.valid.parquet
+++ b/Stock/HLN.L/HLN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:16bdb8fa9318d987c92288c04f49708b4d36a73501e7fc40539d673c7b17ed55
-size 131568
+oid sha256:5a2bb2490661731565a85257dec544d15899a90f53f771945a88d9f6b031bba4
+size 132301
diff --git a/Stock/HLN.L/HLN.L.minutes.valid.parquet b/Stock/HLN.L/HLN.L.minutes.valid.parquet
index cd9aec00d63d94157478fa736cdfa13ae775604b..313bd5bd90574e40643939e21753af8a04d49943 100644
--- a/Stock/HLN.L/HLN.L.minutes.valid.parquet
+++ b/Stock/HLN.L/HLN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0cfddb03cf941243fd5b774b573c4dc82ac8bcdc0c86c44ebcdf751520b2c3c5
-size 459875
+oid sha256:a621959465c844ab0e3d8bbf1146d3817c887c576e2d9d3a8ea02cedfe01814d
+size 468132
diff --git a/Stock/HLN.L/HLN.L.ticker.yaml b/Stock/HLN.L/HLN.L.ticker.yaml
index 19be0e08c2ee25a1f5d168350af513f13c9fd42d..2a7381f9c75c65a8f9f5a6f402283374056ae381 100644
--- a/Stock/HLN.L/HLN.L.ticker.yaml
+++ b/Stock/HLN.L/HLN.L.ticker.yaml
@@ -109,76 +109,76 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 371.9
-  open: 373.8
-  dayLow: 365.9
-  dayHigh: 374.2
-  regularMarketPreviousClose: 371.9
-  regularMarketOpen: 373.8
-  regularMarketDayLow: 365.9
-  regularMarketDayHigh: 374.2
+  previousClose: 378.1
+  open: 383.8
+  dayLow: 377.8
+  dayHigh: 384.8
+  regularMarketPreviousClose: 378.1
+  regularMarketOpen: 383.8
+  regularMarketDayLow: 377.8
+  regularMarketDayHigh: 384.8
   dividendRate: 0.07
-  dividendYield: 1.85
+  dividendYield: 1.79
   exDividendDate: 1755129600
   payoutRatio: 0.3952
   beta: 0.226
-  trailingPE: 21.617647
-  forwardPE: 18.148148
-  volume: 13550343
-  regularMarketVolume: 13550343
-  averageVolume: 18064028
-  averageVolume10days: 13036031
-  averageDailyVolume10Day: 13036031
-  bid: 368.7
-  ask: 368.8
-  marketCap: 32729765888
+  trailingPE: 22.341175
+  forwardPE: 18.666142
+  volume: 16865848
+  regularMarketVolume: 16865848
+  averageVolume: 17039334
+  averageVolume10days: 15305140
+  averageDailyVolume10Day: 15305140
+  bid: 379.0
+  ask: 379.2
+  marketCap: 33825210368
   fiftyTwoWeekLow: 274.4
   fiftyTwoWeekHigh: 419.5
   allTimeHigh: 419.5
   allTimeLow: 241.174
-  priceToSalesTrailing12Months: 2.9703028
-  fiftyDayAverage: 367.712
-  twoHundredDayAverage: 369.086
+  priceToSalesTrailing12Months: 3.069717
+  fiftyDayAverage: 368.652
+  twoHundredDayAverage: 368.875
   trailingAnnualDividendRate: 0.068
-  trailingAnnualDividendYield: 0.00018284486
+  trailingAnnualDividendYield: 0.00017984661
   currency: GBp
   tradeable: false
-  enterpriseValue: 41111248896
+  enterpriseValue: 42221940736
   profitMargins: 0.13813
   floatShares: 8977626000
   sharesOutstanding: 8906058549
   heldPercentInsiders: 0.00083
-  heldPercentInstitutions: 0.58245
+  heldPercentInstitutions: 0.5828
   impliedSharesOutstanding: 8906058549
   bookValue: 1.765
-  priceToBook: 208.2153
+  priceToBook: 215.18413
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.33
   netIncomeToCommon: 1522000000
   trailingEps: 0.17
-  forwardEps: 0.2025
-  enterpriseToRevenue: 3.731
-  enterpriseToEbitda: 15.655
-  52WeekChange: -0.0019011497
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.20347
+  enterpriseToRevenue: 3.832
+  enterpriseToEbitda: 16.078
+  52WeekChange: 0.012529969
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.022
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 367.5
+  currentPrice: 379.8
   targetHighPrice: 517.0
   targetLowPrice: 335.0
-  targetMeanPrice: 418.267
-  targetMedianPrice: 419.99997
-  recommendationMean: 2.0625
+  targetMeanPrice: 422.438
+  targetMedianPrice: 430.00003
+  recommendationMean: 1.94118
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 676000000
   totalCashPerShare: 0.075
   ebitda: 2625999872
@@ -206,70 +206,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 0.17
-  epsForward: 0.2025
-  epsCurrentYear: 0.18423
-  priceEpsCurrentYear: 1994.7892
-  fiftyDayAverageChange: -0.21200562
-  fiftyDayAverageChangePercent: -0.0005765534
-  twoHundredDayAverageChange: -1.5859985
-  twoHundredDayAverageChangePercent: -0.0042970977
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: HALEON PLC ORD GBP0.01
   longName: Haleon plc
-  corporateActions: []
-  regularMarketTime: 1767979907
-  exchange: LSE
-  messageBoardId: finmb_1671690919
-  exchangeTimezoneName: Europe/London
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
-  market: gb_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1658127600000
-  regularMarketChange: -4.399994
-  regularMarketDayRange: 365.9 - 374.2
+  epsTrailingTwelveMonths: 0.17
+  epsForward: 0.20347
+  epsCurrentYear: 0.18534
+  priceEpsCurrentYear: 2049.2068
+  fiftyDayAverageChange: 11.14798
+  fiftyDayAverageChangePercent: 0.030239845
+  twoHundredDayAverageChange: 10.924988
+  twoHundredDayAverageChangePercent: 0.029617045
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.44961166
+  regularMarketPrice: 379.8
+  regularMarketChange: 1.6999817
+  regularMarketDayRange: 377.8 - 384.8
   fullExchangeName: LSE
-  averageDailyVolume3Month: 18064028
-  fiftyTwoWeekLowChange: 93.100006
-  fiftyTwoWeekLowChangePercent: 0.33928573
+  averageDailyVolume3Month: 17039334
+  fiftyTwoWeekLowChange: 105.399994
+  fiftyTwoWeekLowChangePercent: 0.38411078
   fiftyTwoWeekRange: 274.4 - 419.5
-  fiftyTwoWeekHighChange: -52.0
-  fiftyTwoWeekHighChangePercent: -0.12395709
-  fiftyTwoWeekChangePercent: -0.19011497
+  fiftyTwoWeekHighChange: -39.700012
+  fiftyTwoWeekHighChangePercent: -0.0946365
+  fiftyTwoWeekChangePercent: 1.2529969
   earningsTimestamp: 1772037000
   earningsTimestampStart: 1772037000
   earningsTimestampEnd: 1772037000
   earningsCallTimestampStart: 1753950600
   earningsCallTimestampEnd: 1753950600
   isEarningsDateEstimate: false
-  regularMarketChangePercent: -1.1831121
-  regularMarketPrice: 367.5
-  trailingPegRatio: 2.8711
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1658127600000
+  corporateActions: []
+  regularMarketTime: 1769186394
+  exchange: LSE
+  messageBoardId: finmb_1671690919
+  exchangeTimezoneName: Europe/London
+  market: gb_market
+  trailingPegRatio: 2.9672
 fast_info:
   currency: GBp
-  dayHigh: 374.20001220703125
-  dayLow: 365.8999938964844
+  dayHigh: 384.79998779296875
+  dayLow: 377.79998779296875
   exchange: LSE
-  fiftyDayAverage: 366.73399963378904
-  lastPrice: 367.5
-  lastVolume: 13550360
-  marketCap: 3272976516757.5
-  open: 373.79998779296875
-  previousClose: 371.9
+  fiftyDayAverage: 368.85199951171876
+  lastPrice: 379.79998779296875
+  lastVolume: 16865883
+  marketCap: 3382520928193.665
+  open: 383.79998779296875
+  previousClose: 378.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 371.8999938964844
+  regularMarketPreviousClose: 378.1000061035156
   shares: 8906058549
-  tenDayAverageVolume: 12035806
-  threeMonthAverageVolume: 18204012
+  tenDayAverageVolume: 15305140
+  threeMonthAverageVolume: 16884436
   timezone: Europe/London
-  twoHundredDayAverage: 369.286000213623
-  yearChange: -0.0019011737746430263
+  twoHundredDayAverage: 368.5665002441406
+  yearChange: 0.01252994298314162
   yearHigh: 419.5
   yearLow: 274.3999938964844
 calendar:
diff --git a/Stock/HLS.AX/HLS.AX.days.valid.parquet b/Stock/HLS.AX/HLS.AX.days.valid.parquet
index eaf2140a62ac90f5a4d6193c1d3203e9056817e2..28aed2041ab5d0391b480ed21fde77b5b4279c92 100644
--- a/Stock/HLS.AX/HLS.AX.days.valid.parquet
+++ b/Stock/HLS.AX/HLS.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2df353b2364ece8667d384066b41aaf5c8421f1862fbf29a96c762295fac3129
-size 308137
+oid sha256:4627f022b4c3967dfb6891fc75922d51b66b27c4c6eee412659353a8e862700c
+size 308620
diff --git a/Stock/HLS.AX/HLS.AX.hours.valid.parquet b/Stock/HLS.AX/HLS.AX.hours.valid.parquet
index 00c6528ddd3c2f6572340e27a5e35b3489d6830e..7b6ef7f4eb35d702f9cbd39933dd6bef6a9dcdcd 100644
--- a/Stock/HLS.AX/HLS.AX.hours.valid.parquet
+++ b/Stock/HLS.AX/HLS.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3e2bcaa042a8c517de82ef05f4d0fc3d3fa63c102ea7a7e0f51834cafcfac53
-size 79941
+oid sha256:cc6d37546f624a0c371aa1397f2022aa6f5c9e460750f064217d9168e8eb7e11
+size 80394
diff --git a/Stock/HLS.AX/HLS.AX.minutes.valid.parquet b/Stock/HLS.AX/HLS.AX.minutes.valid.parquet
index 5eb2968ebb922b48a597f2991910f9badff6177e..43d436632e605e07ed35d15e81536ad6a40d9461 100644
--- a/Stock/HLS.AX/HLS.AX.minutes.valid.parquet
+++ b/Stock/HLS.AX/HLS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:72e43a6f3c64729106951640464d227460f9c474ca97819839276aee731bda18
-size 174026
+oid sha256:f853d10f118a70dd6fe8b35626c6203cd6032b36c1dd343dea3cb367eabf000b
+size 176809
diff --git a/Stock/HLS.AX/HLS.AX.ticker.yaml b/Stock/HLS.AX/HLS.AX.ticker.yaml
index 9ec00acbe9080bfde1ba6cec19397796f1a65f28..43fa1d106f94822a2c1c95309328729d4c69af31 100644
--- a/Stock/HLS.AX/HLS.AX.ticker.yaml
+++ b/Stock/HLS.AX/HLS.AX.ticker.yaml
@@ -91,73 +91,73 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.975
-  open: 0.97
-  dayLow: 0.97
-  dayHigh: 1.0
-  regularMarketPreviousClose: 0.975
-  regularMarketOpen: 0.97
-  regularMarketDayLow: 0.97
-  regularMarketDayHigh: 1.0
+  previousClose: 0.94
+  open: 0.94
+  dayLow: 0.93
+  dayHigh: 0.955
+  regularMarketPreviousClose: 0.94
+  regularMarketOpen: 0.94
+  regularMarketDayLow: 0.93
+  regularMarketDayHigh: 0.955
   exDividendDate: 1746748800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.9
   beta: 0.344
-  forwardPE: 23.171307
-  volume: 393361
-  regularMarketVolume: 393361
-  averageVolume: 2152817
-  averageVolume10days: 1548807
-  averageDailyVolume10Day: 1548807
-  bid: 0.98
-  ask: 0.985
+  forwardPE: 22.410946
+  volume: 2330756
+  regularMarketVolume: 2373295
+  averageVolume: 2075543
+  averageVolume10days: 2313910
+  averageDailyVolume10Day: 2313910
+  bid: 0.94
+  ask: 0.955
   bidSize: 0
   askSize: 0
-  marketCap: 713062464
+  marketCap: 689826240
   fiftyTwoWeekLow: 0.6625
   fiftyTwoWeekHigh: 1.635
   allTimeHigh: 10.484709
   allTimeLow: 0.6625
-  priceToSalesTrailing12Months: 0.53047353
-  fiftyDayAverage: 0.9364
-  twoHundredDayAverage: 0.9238
+  priceToSalesTrailing12Months: 0.5131872
+  fiftyDayAverage: 0.9534
+  twoHundredDayAverage: 0.90345
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 1562579584
+  enterpriseValue: 1544426240
   profitMargins: -0.11248
   floatShares: 571589990
   sharesOutstanding: 726132843
-  heldPercentInsiders: 0.013359999
-  heldPercentInstitutions: 1.0361
+  heldPercentInsiders: 0.02135
+  heldPercentInstitutions: 0.89999
   impliedSharesOutstanding: 726132843
   bookValue: 0.81
-  priceToBook: 1.2123457
+  priceToBook: 1.1728395
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -563000000
   trailingEps: -0.78
-  forwardEps: 0.04238
-  enterpriseToRevenue: 1.162
-  enterpriseToEbitda: 50.083
-  52WeekChange: -0.30107528
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.04239
+  enterpriseToRevenue: 1.149
+  enterpriseToEbitda: 49.501
+  52WeekChange: -0.32624114
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.413
   lastDividendDate: 1746748800
   quoteType: EQUITY
-  currentPrice: 0.982
+  currentPrice: 0.95
   targetHighPrice: 1.65
-  targetLowPrice: 0.6
-  targetMeanPrice: 0.8984
-  targetMedianPrice: 0.805
-  recommendationMean: 3.2
+  targetLowPrice: 0.64
+  targetMeanPrice: 0.9154
+  targetMedianPrice: 0.81
+  recommendationMean: 3.4
   recommendationKey: hold
   numberOfAnalystOpinions: 10
   totalCash: 57200000
@@ -185,69 +185,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768179422
-  exchange: ASX
-  messageBoardId: finmb_419262
-  exchangeTimezoneName: Australia/Sydney
+  marketState: CLOSED
+  shortName: HEALIUS FPO [HLS]
+  longName: Healius Limited
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  shortName: HEALIUS FPO [HLS]
-  longName: Healius Limited
+  epsTrailingTwelveMonths: -0.78
+  epsForward: 0.04239
+  epsCurrentYear: 0.02094
+  priceEpsCurrentYear: 45.367718
+  fiftyDayAverageChange: -0.0034000278
+  fiftyDayAverageChangePercent: -0.0035662132
+  twoHundredDayAverageChange: 0.046549976
+  twoHundredDayAverageChangePercent: 0.051524684
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.2 - Hold
+  averageAnalystRating: 3.4 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 901843200000
-  regularMarketChangePercent: 0.7179456
-  regularMarketPrice: 0.982
-  regularMarketChange: 0.0069999695
-  regularMarketDayRange: 0.97 - 1.0
+  regularMarketChangePercent: 1.0638287
+  regularMarketPrice: 0.95
+  regularMarketChange: 0.00999999
+  regularMarketDayRange: 0.93 - 0.955
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2152817
-  fiftyTwoWeekLowChange: 0.31949997
-  fiftyTwoWeekLowChangePercent: 0.4822641
+  averageDailyVolume3Month: 2075543
+  fiftyTwoWeekLowChange: 0.28749996
+  fiftyTwoWeekLowChangePercent: 0.4339622
   fiftyTwoWeekRange: 0.6625 - 1.635
-  fiftyTwoWeekHighChange: -0.653
-  fiftyTwoWeekHighChangePercent: -0.39938837
-  fiftyTwoWeekChangePercent: -30.107529
+  fiftyTwoWeekHighChange: -0.685
+  fiftyTwoWeekHighChangePercent: -0.41896024
+  fiftyTwoWeekChangePercent: -32.624115
   earningsTimestampStart: 1755756720
   earningsTimestampEnd: 1755756720
   earningsCallTimestampStart: 1755739800
   earningsCallTimestampEnd: 1755739800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.78
-  epsForward: 0.04238
-  epsCurrentYear: 0.01952
-  priceEpsCurrentYear: 50.307377
-  fiftyDayAverageChange: 0.045599997
-  fiftyDayAverageChangePercent: 0.048697136
-  twoHundredDayAverageChange: 0.0582
-  twoHundredDayAverageChangePercent: 0.06300065
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 901843200000
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_419262
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 1.0
-  dayLow: 0.9700000286102295
+  dayHigh: 0.9549999833106995
+  dayLow: 0.9300000071525574
   exchange: ASX
-  fiftyDayAverage: 0.9314999985694885
-  lastPrice: 0.9819999933242798
-  lastVolume: 393361
-  marketCap: 713062446.9785403
-  open: 0.9700000286102295
-  previousClose: 0.9750000238418579
+  fiftyDayAverage: 0.9517999970912934
+  lastPrice: 0.949999988079071
+  lastVolume: 2373295
+  marketCap: 689826192.1938219
+  open: 0.9399999976158142
+  previousClose: 0.9399999976158142
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.9750000238418579
+  regularMarketPreviousClose: 0.9399999976158142
   shares: 726132843
-  tenDayAverageVolume: 1433244
-  threeMonthAverageVolume: 2166331
+  tenDayAverageVolume: 2313910
+  threeMonthAverageVolume: 2076922
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.9342250010371208
-  yearChange: -0.3010752421700432
+  twoHundredDayAverage: 0.9131000006198883
+  yearChange: -0.3189964150048863
   yearHigh: 1.6349999904632568
   yearLow: 0.6625000238418579
 calendar:
diff --git a/Stock/HLT/HLT.minutes.valid.parquet b/Stock/HLT/HLT.minutes.valid.parquet
index eee8bb25edbd5ef35c2710456716722e9e0d11c9..82ddcc49474927222ac0161bf881bc08294c4c94 100644
--- a/Stock/HLT/HLT.minutes.valid.parquet
+++ b/Stock/HLT/HLT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e5fa3c4c5736f7162a9646e6e089445e9fb63440e7a9b043461bd8e920e26bc6
-size 1259171
+oid sha256:9a010306c6a488b66bd301f74190adba57465ea7d1bd45d4480df72be0eef09f
+size 1266673
diff --git a/Stock/HLT/HLT.ticker.yaml b/Stock/HLT/HLT.ticker.yaml
index eeb07665e11cab3222e276bb441b0629fd39b188..1021a63bf990b2d710a4cb89bc6be55713f5311e 100644
--- a/Stock/HLT/HLT.ticker.yaml
+++ b/Stock/HLT/HLT.ticker.yaml
@@ -112,61 +112,61 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 5
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 285.77
-  open: 300.0
-  dayLow: 299.17
-  dayHigh: 303.4
-  regularMarketPreviousClose: 285.77
-  regularMarketOpen: 300.0
-  regularMarketDayLow: 299.17
-  regularMarketDayHigh: 303.4
+  previousClose: 295.92
+  open: 295.87
+  dayLow: 294.14
+  dayHigh: 298.24
+  regularMarketPreviousClose: 295.92
+  regularMarketOpen: 295.87
+  regularMarketDayLow: 294.14
+  regularMarketDayHigh: 298.24
   dividendRate: 0.6
   dividendYield: 0.2
   exDividendDate: 1763683200
   payoutRatio: 0.0871
   fiveYearAvgDividendYield: 0.8
   beta: 1.151
-  trailingPE: 43.656975
-  forwardPE: 32.87121
-  volume: 1741567
-  regularMarketVolume: 1741567
-  averageVolume: 1676196
-  averageVolume10days: 1558080
-  averageDailyVolume10Day: 1558080
-  bid: 293.83
-  ask: 308.0
-  bidSize: 160
-  askSize: 200
-  marketCap: 70642794496
+  trailingPE: 43.26705
+  forwardPE: 32.591084
+  volume: 3033503
+  regularMarketVolume: 3033503
+  averageVolume: 1682547
+  averageVolume10days: 1907330
+  averageDailyVolume10Day: 1907330
+  bid: 297.83
+  ask: 298.69
+  bidSize: 240
+  askSize: 120
+  marketCap: 70113607680
   fiftyTwoWeekLow: 196.04
-  fiftyTwoWeekHigh: 303.4
-  allTimeHigh: 303.4
+  fiftyTwoWeekHigh: 306.28
+  allTimeHigh: 306.28
   allTimeLow: 33.16032
-  priceToSalesTrailing12Months: 14.505707
-  fiftyDayAverage: 278.7786
-  twoHundredDayAverage: 260.855
+  priceToSalesTrailing12Months: 14.397044
+  fiftyDayAverage: 285.0082
+  twoHundredDayAverage: 264.23065
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.0020995908
+  trailingAnnualDividendYield: 0.002027575
   currency: USD
   tradeable: false
-  enterpriseValue: 81149222912
+  enterpriseValue: 80626245632
   profitMargins: 0.34188998
-  floatShares: 228218792
+  floatShares: 228216468
   sharesOutstanding: 232435166
-  sharesShort: 6673064
-  sharesShortPriorMonth: 6757828
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0287
+  sharesShort: 6817360
+  sharesShortPriorMonth: 6564219
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0293
   heldPercentInsiders: 0.02084
-  heldPercentInstitutions: 1.008
-  shortRatio: 4.24
-  shortPercentOfFloat: 0.033
+  heldPercentInstitutions: 1.00795
+  shortRatio: 4.33
+  shortPercentOfFloat: 0.0337
   impliedSharesOutstanding: 235193753
   bookValue: -21.163
   lastFiscalYearEnd: 1735603200
@@ -174,22 +174,22 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.221
   netIncomeToCommon: 1664999936
-  trailingEps: 6.88
-  forwardEps: 9.13748
+  trailingEps: 6.89
+  forwardEps: 9.14698
   lastSplitFactor: 1000:2052
   lastSplitDate: 1483488000
-  enterpriseToRevenue: 16.663
-  enterpriseToEbitda: 29.638
-  52WeekChange: 0.24388123
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.556
+  enterpriseToEbitda: 29.447
+  52WeekChange: 0.19377708
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 300.36
-  targetHighPrice: 332.0
+  currentPrice: 298.11
+  targetHighPrice: 339.0
   targetLowPrice: 234.0
-  targetMeanPrice: 291.32
-  targetMedianPrice: 295.0
+  targetMeanPrice: 296.44
+  targetMedianPrice: 300.0
   recommendationMean: 2.19231
   recommendationKey: buy
   numberOfAnalystOpinions: 25
@@ -215,50 +215,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Hilton Worldwide Holdings Inc.
   longName: Hilton Worldwide Holdings Inc.
-  earningsTimestamp: 1761136200
-  earningsTimestampStart: 1761136200
-  earningsTimestampEnd: 1761136200
-  earningsCallTimestampStart: 1761138000
-  earningsCallTimestampEnd: 1761138000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.88
-  epsForward: 9.13748
-  epsCurrentYear: 8.07938
-  priceEpsCurrentYear: 37.176117
-  fiftyDayAverageChange: 21.58139
-  fiftyDayAverageChangePercent: 0.07741409
-  twoHundredDayAverageChange: 39.504974
-  twoHundredDayAverageChangePercent: 0.15144418
-  priceToBook: -14.192694
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1386858600000
-  postMarketChangePercent: -0.45278513
-  postMarketPrice: 299.0
-  postMarketChange: -1.3599854
-  regularMarketChange: 14.59
-  regularMarketDayRange: 299.17 - 303.4
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1676196
-  fiftyTwoWeekLowChange: 104.31999
-  fiftyTwoWeekLowChangePercent: 0.53213626
-  fiftyTwoWeekRange: 196.04 - 303.4
-  fiftyTwoWeekHighChange: -3.0400085
-  fiftyTwoWeekHighChangePercent: -0.010019804
-  fiftyTwoWeekChangePercent: 24.388123
-  dividendDate: 1766966400
   corporateActions: []
-  postMarketTime: 1768006321
-  regularMarketTime: 1767992402
+  postMarketTime: 1769211723
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_29470
   exchangeTimezoneName: America/New_York
@@ -266,40 +230,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 5.1055
-  regularMarketPrice: 300.36
+  regularMarketChangePercent: 0.740055
+  regularMarketPrice: 298.11
+  twoHundredDayAverageChange: 33.879333
+  twoHundredDayAverageChangePercent: 0.12821878
+  priceToBook: -14.086376
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1386858600000
+  postMarketChangePercent: -0.006705248
+  postMarketPrice: 298.09
+  postMarketChange: -0.019989014
+  regularMarketChange: 2.18997
+  regularMarketDayRange: 294.14 - 298.24
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1682547
+  fiftyTwoWeekLowChange: 102.06999
+  fiftyTwoWeekLowChangePercent: 0.520659
+  fiftyTwoWeekRange: 196.04 - 306.28
+  fiftyTwoWeekHighChange: -8.170013
+  fiftyTwoWeekHighChangePercent: -0.026674982
+  fiftyTwoWeekChangePercent: 19.377708
+  dividendDate: 1766966400
+  earningsTimestamp: 1770816600
+  earningsTimestampStart: 1770816600
+  earningsTimestampEnd: 1770816600
+  earningsCallTimestampStart: 1770818400
+  earningsCallTimestampEnd: 1770818400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.89
+  epsForward: 9.14698
+  epsCurrentYear: 8.0732
+  priceEpsCurrentYear: 36.925877
+  fiftyDayAverageChange: 13.101776
+  fiftyDayAverageChangePercent: 0.04596982
+  marketState: CLOSED
   displayName: Hilton Worldwide
-  trailingPegRatio: 1.6794
+  trailingPegRatio: 1.6614
 fast_info:
   currency: USD
-  dayHigh: 303.3999938964844
-  dayLow: 299.1700134277344
+  dayHigh: 298.2699890136719
+  dayLow: 294.1400146484375
   exchange: NYQ
-  fiftyDayAverage: 278.7785992431641
-  lastPrice: 300.3599853515625
-  lastVolume: 2016900
-  marketCap: 70642792205.85901
-  open: 300.0
-  previousClose: 298.97
+  fiftyDayAverage: 285.00819885253907
+  lastPrice: 298.1099853515625
+  lastVolume: 3033900
+  marketCap: 70113606261.60901
+  open: 295.8699951171875
+  previousClose: 298.7532
   quoteType: EQUITY
-  regularMarketPreviousClose: 298.3299865722656
+  regularMarketPreviousClose: 295.9200134277344
   shares: 235193753
-  tenDayAverageVolume: 1558080
-  threeMonthAverageVolume: 1679077
+  tenDayAverageVolume: 1907330
+  threeMonthAverageVolume: 1674701
   timezone: America/New_York
-  twoHundredDayAverage: 260.8549994659424
-  yearChange: 0.24388116052989142
-  yearHigh: 303.3999938964844
+  twoHundredDayAverage: 264.2306492614746
+  yearChange: 0.1937769657789333
+  yearHigh: 306.2799987792969
   yearLow: 196.0399932861328
 calendar:
   Dividend Date: 2025-12-29
   Ex-Dividend Date: 2025-11-21
   Earnings Date:
-  - '2025-10-22T00:00:00'
-  Earnings High: 2.13
-  Earnings Low: 1.94
-  Earnings Average: 2.02611
-  Revenue High: 3072000000
-  Revenue Low: 2913000000
-  Revenue Average: 2993462640
+  - '2026-02-11T00:00:00'
+  Earnings High: 2.1
+  Earnings Low: 1.96
+  Earnings Average: 2.01688
+  Revenue High: 3055000000
+  Revenue Low: 2914000000
+  Revenue Average: 2987099000
 isin: US43300A2033
diff --git a/Stock/HM-B.ST/HM-B.ST.hours.valid.parquet b/Stock/HM-B.ST/HM-B.ST.hours.valid.parquet
index 8cc13f89162f47ea72481e129e2cfe435a816110..c9ba10c66cb848e2fad0562ff3fd715d4759fad4 100644
--- a/Stock/HM-B.ST/HM-B.ST.hours.valid.parquet
+++ b/Stock/HM-B.ST/HM-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b132acb3368e8e3554b50ac72f76f9a5551442337129d5f7e303449981832bd0
-size 120885
+oid sha256:59dfc4eda6c2bd0a47923149d5eb5d58f06f8ad5f6bd02a3ae38d930955055d5
+size 121603
diff --git a/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet b/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet
index c327731e011a31209918545831dc26cdf7da0092..148bbd318b231944a6c56bb4f40370822718fa37 100644
--- a/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet
+++ b/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:102c16fc1f504be7a5defab2b948352b26c1b7077fe10f4b8d4e3b5fcae25b92
-size 124978
+oid sha256:8a5d60d2451f6286a12b94366f802dc24b6f55c0ae0013651edf66aa192d2194
+size 131808
diff --git a/Stock/HM-B.ST/HM-B.ST.ticker.yaml b/Stock/HM-B.ST/HM-B.ST.ticker.yaml
index 31d8d5c6dc895dc93d22ad09f5a3b6c717afb471..b3b90afc6eb67f2b437f4b3585b482f3cd351862 100644
--- a/Stock/HM-B.ST/HM-B.ST.ticker.yaml
+++ b/Stock/HM-B.ST/HM-B.ST.ticker.yaml
@@ -102,57 +102,57 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 185.1
-  open: 179.1
-  dayLow: 177.05
-  dayHigh: 179.95
-  regularMarketPreviousClose: 185.1
-  regularMarketOpen: 179.1
-  regularMarketDayLow: 177.05
-  regularMarketDayHigh: 179.95
+  previousClose: 176.65
+  open: 176.65
+  dayLow: 175.15
+  dayHigh: 177.25
+  regularMarketPreviousClose: 176.65
+  regularMarketOpen: 176.65
+  regularMarketDayLow: 175.15
+  regularMarketDayHigh: 177.25
   dividendRate: 6.8
-  dividendYield: 3.8
+  dividendYield: 3.86
   exDividendDate: 1762387200
   payoutRatio: 0.9896
   fiveYearAvgDividendYield: 4.91
   beta: 1.15
-  trailingPE: 26.651787
-  forwardPE: 20.237288
-  volume: 1722285
-  regularMarketVolume: 1722285
-  averageVolume: 1971719
-  averageVolume10days: 1669792
-  averageDailyVolume10Day: 1669792
-  bid: 178.75
-  ask: 178.8
+  trailingPE: 26.183037
+  forwardPE: 19.881355
+  volume: 1793110
+  regularMarketVolume: 1794337
+  averageVolume: 2023577
+  averageVolume10days: 1734684
+  averageDailyVolume10Day: 1734684
+  bid: 175.6
+  ask: 175.6
   bidSize: 0
   askSize: 0
-  marketCap: 286599741440
+  marketCap: 281363742720
   fiftyTwoWeekLow: 120.0
   fiftyTwoWeekHigh: 188.35
   allTimeHigh: 368.5
   allTimeLow: 19.25
-  priceToSalesTrailing12Months: 1.2393128
-  fiftyDayAverage: 178.811
-  twoHundredDayAverage: 154.003
+  priceToSalesTrailing12Months: 1.2166712
+  fiftyDayAverage: 179.034
+  twoHundredDayAverage: 156.29
   trailingAnnualDividendRate: 6.8
-  trailingAnnualDividendYield: 0.036736898
+  trailingAnnualDividendYield: 0.0384942
   currency: SEK
   tradeable: false
-  enterpriseValue: 337631313920
+  enterpriseValue: 332580651008
   profitMargins: 0.046630003
-  floatShares: 454689620
-  sharesOutstanding: 1405496875
+  floatShares: 453438975
+  sharesOutstanding: 1404098157
   heldPercentInsiders: 0.68948996
-  heldPercentInstitutions: 0.19316
-  impliedSharesOutstanding: 1600221876
+  heldPercentInstitutions: 0.19313
+  impliedSharesOutstanding: 1599111875
   bookValue: 24.425
-  priceToBook: 7.3326516
+  priceToBook: 7.203685
   lastFiscalYearEnd: 1732924800
   nextFiscalYearEnd: 1764460800
   mostRecentQuarter: 1756598400
@@ -162,21 +162,21 @@ info:
   forwardEps: 8.85
   lastSplitFactor: '2:1'
   lastSplitDate: 1275350400
-  enterpriseToRevenue: 1.46
-  enterpriseToEbitda: 14.654
-  52WeekChange: 0.24591303
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.438
+  enterpriseToEbitda: 14.434
+  52WeekChange: 0.17810512
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.4
   lastDividendDate: 1762387200
   quoteType: EQUITY
-  currentPrice: 179.1
-  targetHighPrice: 194.0
+  currentPrice: 175.95
+  targetHighPrice: 200.0
   targetLowPrice: 110.0
-  targetMeanPrice: 157.58333
-  targetMedianPrice: 161.0
-  recommendationMean: 3.625
+  targetMeanPrice: 159.08
+  targetMedianPrice: 162.0
+  recommendationMean: 3.52
   recommendationKey: underperform
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 20362999808
   totalCashPerShare: 12.7
   ebitda: 23040999424
@@ -204,9 +204,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -9.25
-  corporateActions: []
-  regularMarketTime: 1767976172
+  shortName: Hennes & Mauritz AB, H & M ser.
+  longName: H & M Hennes & Mauritz AB (publ)
+  regularMarketChangePercent: -0.39626205
+  regularMarketPrice: 175.95
   exchange: STO
   messageBoardId: finmb_770402
   exchangeTimezoneName: Europe/Stockholm
@@ -214,59 +215,58 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  longName: H & M Hennes & Mauritz AB (publ)
-  marketState: PREPRE
-  shortName: Hennes & Mauritz AB, H & M ser.
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -6.0
-  regularMarketDayRange: 177.05 - 179.95
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1971719
-  fiftyTwoWeekLowChange: 59.100006
-  fiftyTwoWeekLowChangePercent: 0.49250004
-  fiftyTwoWeekRange: 120.0 - 188.35
-  fiftyTwoWeekHighChangePercent: -0.049110696
-  fiftyTwoWeekChangePercent: 24.591303
-  earningsTimestampStart: 1758814200
-  earningsTimestampEnd: 1758814200
-  earningsCallTimestampStart: 1758783600
-  earningsCallTimestampEnd: 1758783600
+  earningsCallTimestampStart: 1769673600
+  earningsCallTimestampEnd: 1769673600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.72
   epsForward: 8.85
-  epsCurrentYear: 7.19328
-  priceEpsCurrentYear: 24.89824
-  fiftyDayAverageChange: 0.28900146
-  fiftyDayAverageChangePercent: 0.0016162398
-  twoHundredDayAverageChange: 25.097
-  twoHundredDayAverageChangePercent: 0.16296436
+  epsCurrentYear: 7.19004
+  priceEpsCurrentYear: 24.471352
+  fiftyDayAverageChange: -3.0839996
+  fiftyDayAverageChangePercent: -0.017225776
+  twoHundredDayAverageChange: 19.660004
+  twoHundredDayAverageChangePercent: 0.12579183
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.6 - Underperform
+  averageAnalystRating: 3.5 - Underperform
   cryptoTradeable: false
-  regularMarketChangePercent: -3.2414908
-  regularMarketPrice: 179.1
-  trailingPegRatio: 2.3956
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChange: -0.69999695
+  regularMarketDayRange: 175.15 - 177.25
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 2023577
+  fiftyTwoWeekLowChange: 55.949997
+  fiftyTwoWeekLowChangePercent: 0.46624997
+  fiftyTwoWeekRange: 120.0 - 188.35
+  fiftyTwoWeekHighChange: -12.400009
+  fiftyTwoWeekHighChangePercent: -0.06583493
+  fiftyTwoWeekChangePercent: 17.810513
+  earningsTimestampStart: 1758814200
+  earningsTimestampEnd: 1758814200
+  regularMarketTime: 1769185772
+  corporateActions: []
+  trailingPegRatio: 2.3535
 fast_info:
   currency: SEK
-  dayHigh: 179.9499969482422
-  dayLow: 177.0500030517578
+  dayHigh: 177.25
+  dayLow: 175.14999389648438
   exchange: STO
-  fiftyDayAverage: 178.2949996948242
-  lastPrice: 179.10000610351562
-  lastVolume: 1888982
-  marketCap: 286599747758.5792
-  open: 179.10000610351562
-  previousClose: 178.60000610351562
+  fiftyDayAverage: 178.44399963378908
+  lastPrice: 175.9499969482422
+  lastVolume: 1878103
+  marketCap: 281255745845.9208
+  open: 176.64999389648438
+  previousClose: 176.64999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 178.60000610351562
-  shares: 1600221876
-  tenDayAverageVolume: 1857894
-  threeMonthAverageVolume: 1966181
+  regularMarketPreviousClose: 176.64999389648438
+  shares: 1598498157
+  tenDayAverageVolume: 1734684
+  threeMonthAverageVolume: 2006044
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 152.36374984741212
-  yearChange: 0.2459130859375
+  twoHundredDayAverage: 154.5442498779297
+  yearChange: 0.17810505361673643
   yearHigh: 188.35000610351562
   yearLow: 120.0
 calendar:
diff --git a/Stock/HMC.AX/HMC.AX.days.valid.parquet b/Stock/HMC.AX/HMC.AX.days.valid.parquet
index 9406b2ab451a82910e594dc54e7ec171584465f4..9e1ef39a0ddedb88d1f1096f5b00280885368651 100644
--- a/Stock/HMC.AX/HMC.AX.days.valid.parquet
+++ b/Stock/HMC.AX/HMC.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:590af571a3b81c40c45076e0ed7bfb89bd711c7cfab857664389ff8eff880a9f
-size 51394
+oid sha256:94736cc35aec6065efc65f125da2537581a6cb9eeab47cc7c5e0cd260b85712d
+size 52177
diff --git a/Stock/HMC.AX/HMC.AX.hours.valid.parquet b/Stock/HMC.AX/HMC.AX.hours.valid.parquet
index 9ea251bcc020523088db1cea6607bd705b2d9ff0..dafb2a5516ab8af6497202bea7a981880d2a0ad3 100644
--- a/Stock/HMC.AX/HMC.AX.hours.valid.parquet
+++ b/Stock/HMC.AX/HMC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b287fa763039d2f9b4de2814ad44d697133f0e7ba22dc1eda3d8c011f9c4ffbd
-size 102256
+oid sha256:c39e5b4bb84c3cabfb5cc7568a68f11ee262875ad914f8c710c4d8a963ca8aea
+size 102970
diff --git a/Stock/HMC.AX/HMC.AX.minutes.valid.parquet b/Stock/HMC.AX/HMC.AX.minutes.valid.parquet
index 426b750ca536b98483009f569b82b4162353af0a..360c079ceb87880dab54e4e2ade37cad44323209 100644
--- a/Stock/HMC.AX/HMC.AX.minutes.valid.parquet
+++ b/Stock/HMC.AX/HMC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d855e9dac1cd032e75ad998a338540caac069889c47c8622448f921afcf0ee0c
-size 246401
+oid sha256:2574431608d6f08254223e8243ac51a8bb894fb50b6b9202373bd2947478dd2c
+size 250080
diff --git a/Stock/HMC.AX/HMC.AX.ticker.yaml b/Stock/HMC.AX/HMC.AX.ticker.yaml
index 1395b2b13614fbe6593daa333c475fcb61dfae0c..3cf72c3f9fb1fc71c3de3121f8caeefdbb67fe81 100644
--- a/Stock/HMC.AX/HMC.AX.ticker.yaml
+++ b/Stock/HMC.AX/HMC.AX.ticker.yaml
@@ -92,74 +92,74 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.14
-  open: 4.15
-  dayLow: 4.13
-  dayHigh: 4.26
-  regularMarketPreviousClose: 4.14
-  regularMarketOpen: 4.15
-  regularMarketDayLow: 4.13
-  regularMarketDayHigh: 4.26
+  previousClose: 4.16
+  open: 4.16
+  dayLow: 4.16
+  dayHigh: 4.35
+  regularMarketPreviousClose: 4.16
+  regularMarketOpen: 4.16
+  regularMarketDayLow: 4.16
+  regularMarketDayHigh: 4.35
   dividendRate: 0.12
-  dividendYield: 2.9
+  dividendYield: 2.78
   exDividendDate: 1756166400
   payoutRatio: 0.32869998
   beta: 1.137
-  trailingPE: 11.459458
-  forwardPE: 13.36991
-  volume: 334009
-  regularMarketVolume: 334009
-  averageVolume: 2409884
-  averageVolume10days: 1104978
-  averageDailyVolume10Day: 1104978
-  bid: 4.23
-  ask: 4.24
-  marketCap: 1749490688
+  trailingPE: 11.675676
+  forwardPE: 14.0936985
+  volume: 613751
+  regularMarketVolume: 620367
+  averageVolume: 2037844
+  averageVolume10days: 1350970
+  averageDailyVolume10Day: 1350970
+  bid: 4.29
+  ask: 4.32
+  marketCap: 1782500096
   fiftyTwoWeekLow: 2.85
   fiftyTwoWeekHigh: 11.41
   allTimeHigh: 13.16
   allTimeLow: 2.85
-  priceToSalesTrailing12Months: 7.2532783
-  fiftyDayAverage: 3.5144
-  twoHundredDayAverage: 4.0002
+  priceToSalesTrailing12Months: 7.390133
+  fiftyDayAverage: 3.753
+  twoHundredDayAverage: 3.9627
   trailingAnnualDividendRate: 0.12
-  trailingAnnualDividendYield: 0.028985508
+  trailingAnnualDividendYield: 0.028846154
   currency: AUD
   tradeable: false
-  enterpriseValue: 1403215744
+  enterpriseValue: 1477473024
   profitMargins: 0.6107
   floatShares: 258101551
   sharesOutstanding: 412615731
-  heldPercentInsiders: 0.36472
-  heldPercentInstitutions: 0.17987
+  heldPercentInsiders: 0.35849997
+  heldPercentInstitutions: 0.113400005
   impliedSharesOutstanding: 412615731
   bookValue: 4.021
-  priceToBook: 1.054464
+  priceToBook: 1.0743597
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 147300000
   trailingEps: 0.37
-  forwardEps: 0.31713
+  forwardEps: 0.30652
   lastSplitFactor: '1:2.650189'
   lastSplitDate: 1639612800
-  enterpriseToRevenue: 5.818
-  enterpriseToEbitda: 13.717
-  52WeekChange: -0.5595745
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.126
+  enterpriseToEbitda: 14.443
+  52WeekChange: -0.54285717
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1756166400
   quoteType: EQUITY
-  currentPrice: 4.24
+  currentPrice: 4.32
   targetHighPrice: 7.75
   targetLowPrice: 3.3969
-  targetMeanPrice: 4.82569
-  targetMedianPrice: 4.575
+  targetMeanPrice: 4.79569
+  targetMedianPrice: 4.425
   recommendationMean: 1.9
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -189,38 +189,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.37
-  epsForward: 0.31713
-  epsCurrentYear: 0.3034
-  priceEpsCurrentYear: 13.974949
-  fiftyDayAverageChange: 0.72559977
-  fiftyDayAverageChangePercent: 0.20646477
-  twoHundredDayAverageChange: 0.23979998
-  twoHundredDayAverageChangePercent: 0.059947
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  ipoExpectedDate: '2021-09-06'
-  prevName: Home Consortium Limited
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1640818800000
-  regularMarketChange: 0.099999905
-  regularMarketDayRange: 4.13 - 4.26
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2409884
-  fiftyTwoWeekLowChange: 1.3899999
-  fiftyTwoWeekLowChangePercent: 0.48771927
-  fiftyTwoWeekRange: 2.85 - 11.41
-  fiftyTwoWeekHighChange: -7.17
-  fiftyTwoWeekHighChangePercent: -0.62839615
-  fiftyTwoWeekChangePercent: -55.957447
-  earningsTimestampStart: 1755583920
-  earningsTimestampEnd: 1755583920
-  earningsCallTimestampStart: 1755558000
-  earningsCallTimestampEnd: 1755558000
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: HMC CAPLTD FPO [HMC]
+  longName: HMC Capital Limited
+  corporateActions: []
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_540669769
   exchangeTimezoneName: Australia/Sydney
@@ -228,38 +201,67 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 2.4154568
-  regularMarketPrice: 4.24
-  corporateActions: []
-  regularMarketTime: 1768179394
-  marketState: REGULAR
-  shortName: HMC CAPLTD FPO [HMC]
-  longName: HMC Capital Limited
+  regularMarketChangePercent: 3.8461618
+  regularMarketPrice: 4.32
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1640818800000
+  regularMarketChange: 0.16000032
+  regularMarketDayRange: 4.16 - 4.35
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2037844
+  fiftyTwoWeekLowChange: 1.4700003
+  fiftyTwoWeekLowChangePercent: 0.51578957
+  fiftyTwoWeekRange: 2.85 - 11.41
+  fiftyTwoWeekHighChange: -7.0899997
+  fiftyTwoWeekHighChangePercent: -0.62138474
+  fiftyTwoWeekChangePercent: -54.285717
+  earningsTimestamp: 1771909920
+  earningsTimestampStart: 1771909920
+  earningsTimestampEnd: 1771909920
+  earningsCallTimestampStart: 1771887600
+  earningsCallTimestampEnd: 1771887600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.37
+  epsForward: 0.30652
+  epsCurrentYear: 0.29805
+  priceEpsCurrentYear: 14.494214
+  fiftyDayAverageChange: 0.56700015
+  fiftyDayAverageChangePercent: 0.15107918
+  twoHundredDayAverageChange: 0.35730028
+  twoHundredDayAverageChangePercent: 0.09016587
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  ipoExpectedDate: '2021-09-06'
+  prevName: Home Consortium Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.260000228881836
-  dayLow: 4.130000114440918
+  dayHigh: 4.349999904632568
+  dayLow: 4.159999847412109
   exchange: ASX
-  fiftyDayAverage: 3.482600002288818
-  lastPrice: 4.239999771118164
-  lastVolume: 334009
-  marketCap: 1749490604.999754
-  open: 4.150000095367432
-  previousClose: 4.139999866485596
+  fiftyDayAverage: 3.7151999998092653
+  lastPrice: 4.320000171661377
+  lastVolume: 620367
+  marketCap: 1782500028.7501845
+  open: 4.159999847412109
+  previousClose: 4.159999847412109
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.139999866485596
+  regularMarketPreviousClose: 4.159999847412109
   shares: 412615731
-  tenDayAverageVolume: 1138986
-  threeMonthAverageVolume: 2405814
+  tenDayAverageVolume: 1350970
+  threeMonthAverageVolume: 2036014
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.0407499969005585
-  yearChange: -0.5595744644154677
+  twoHundredDayAverage: 3.9703499925136567
+  yearChange: -0.5252747263112025
   yearHigh: 11.40999984741211
   yearLow: 2.8499999046325684
 calendar:
   Ex-Dividend Date: 2025-08-26
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-24T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet b/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet
index 123e2c9caaa000c934a94c57b2cd1bc0a44c0f99..8b2cd62f2facebfa2f71d2643fb60fd76fc3d9e4 100644
--- a/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet
+++ b/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d36c36e73b17e1df7124856034bf88883000d2afea1e0615be8b36faa8888b95
-size 99060
+oid sha256:a2b9746e3053b61bfc4d8cc93f5928df0fef55ae8e9cf8c3bcb70ab77d52ca64
+size 99476
diff --git a/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet b/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet
index 9419ce71b29cbf08527f7fb8976d7da841d4c210..7d0605bcff69f344693b22af36d00a04c7ae5d58 100644
--- a/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet
+++ b/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb5bc67dd40a3d3cb6fca49326e71683a2dbea191729b7489068d16bde35cbb7
-size 125302
+oid sha256:8aa72be1437ee459c398828ba0430fa8d9237c02a76c5755c552b615f8db43d7
+size 128429
diff --git a/Stock/HNR1.DE/HNR1.DE.ticker.yaml b/Stock/HNR1.DE/HNR1.DE.ticker.yaml
index f5d66c82109514a2b3c4bf7f4074af0b920b2029..e70925c74f5eb5d699c5c2937fab268f8ccead00 100644
--- a/Stock/HNR1.DE/HNR1.DE.ticker.yaml
+++ b/Stock/HNR1.DE/HNR1.DE.ticker.yaml
@@ -116,78 +116,78 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 257.0
-  open: 247.2
-  dayLow: 244.4
-  dayHigh: 248.8
-  regularMarketPreviousClose: 257.0
-  regularMarketOpen: 247.2
-  regularMarketDayLow: 244.4
-  regularMarketDayHigh: 248.8
+  previousClose: 235.4
+  open: 235.4
+  dayLow: 233.0
+  dayHigh: 236.2
+  regularMarketPreviousClose: 235.4
+  regularMarketOpen: 235.4
+  regularMarketDayLow: 233.0
+  regularMarketDayHigh: 236.2
   dividendRate: 7.0
-  dividendYield: 2.83
+  dividendYield: 2.99
   exDividendDate: 1746662400
   payoutRatio: 0.342
   fiveYearAvgDividendYield: 2.63
   beta: 0.274
-  trailingPE: 12.144603
-  forwardPE: 10.83518
-  volume: 206681
-  regularMarketVolume: 206681
-  averageVolume: 100678
-  averageVolume10days: 173949
-  averageDailyVolume10Day: 173949
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 11.456501
+  forwardPE: 10.244401
+  volume: 153514
+  regularMarketVolume: 153514
+  averageVolume: 107850
+  averageVolume10days: 161207
+  averageDailyVolume10Day: 161207
+  bid: 234.0
+  ask: 234.2
   bidSize: 96
   askSize: 187
-  marketCap: 29980448768
-  fiftyTwoWeekLow: 238.0
+  marketCap: 28267968512
+  fiftyTwoWeekLow: 233.0
   fiftyTwoWeekHigh: 292.6
   allTimeHigh: 292.6
   allTimeLow: 12.836666
-  priceToSalesTrailing12Months: 1.058004
-  fiftyDayAverage: 257.108
-  twoHundredDayAverage: 262.382
+  priceToSalesTrailing12Months: 0.99757093
+  fiftyDayAverage: 254.852
+  twoHundredDayAverage: 261.24
   trailingAnnualDividendRate: 7.0
-  trailingAnnualDividendYield: 0.027237354
+  trailingAnnualDividendYield: 0.02973662
   currency: EUR
   tradeable: false
-  enterpriseValue: 27422576640
+  enterpriseValue: 25879941120
   profitMargins: 0.08713
   floatShares: 60077276
   sharesOutstanding: 120597134
   heldPercentInsiders: 0.50200003
-  heldPercentInstitutions: 0.24841999
+  heldPercentInstitutions: 0.24568
   impliedSharesOutstanding: 120597135
   bookValue: 99.571
-  priceToBook: 2.496711
+  priceToBook: 2.354099
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.019
   netIncomeToCommon: 2469100032
-  trailingEps: 20.47
-  forwardEps: 22.94378
+  trailingEps: 20.46
+  forwardEps: 22.88079
   lastSplitFactor: '3:1'
   lastSplitDate: 1026691200
-  enterpriseToRevenue: 0.968
-  enterpriseToEbitda: 6.234
-  52WeekChange: -0.0016155243
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.913
+  enterpriseToEbitda: 5.884
+  52WeekChange: -0.10328996
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 9.0
   lastDividendDate: 1746662400
   quoteType: EQUITY
-  currentPrice: 248.6
+  currentPrice: 234.4
   targetHighPrice: 360.0
   targetLowPrice: 239.0
-  targetMeanPrice: 285.93332
-  targetMedianPrice: 290.0
+  targetMeanPrice: 284.33334
+  targetMedianPrice: 285.0
   recommendationMean: 2.46667
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -218,33 +218,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -3.2684803
-  regularMarketPrice: 248.6
-  regularMarketChange: -8.399994
-  regularMarketDayRange: 244.4 - 248.8
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 100678
-  fiftyTwoWeekLowChange: 10.600006
-  fiftyTwoWeekLowChangePercent: 0.044537842
-  fiftyTwoWeekRange: 238.0 - 292.6
-  fiftyTwoWeekHighChange: -44.0
-  fiftyTwoWeekHighChangePercent: -0.15037593
-  fiftyTwoWeekChangePercent: -0.16155243
-  earningsTimestamp: 1762792200
-  earningsTimestampStart: 1762792200
-  earningsTimestampEnd: 1762792200
-  earningsCallTimestampStart: 1773313140
-  earningsCallTimestampEnd: 1773313140
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 20.47
-  epsForward: 22.94378
-  epsCurrentYear: 21.20559
-  priceEpsCurrentYear: 11.723325
   shortName: HANNOVER RUECK SE NA O.N.
   longName: Hannover Rück SE
   corporateActions: []
-  regularMarketTime: 1767986500
+  regularMarketTime: 1769186123
   exchange: GER
   messageBoardId: finmb_882255
   exchangeTimezoneName: Europe/Berlin
@@ -252,45 +229,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: -8.507996
-  fiftyDayAverageChangePercent: -0.033091135
-  twoHundredDayAverageChange: -13.781982
-  twoHundredDayAverageChangePercent: -0.052526403
+  regularMarketChangePercent: -0.42480886
+  regularMarketPrice: 234.4
+  twoHundredDayAverageChange: -26.839996
+  twoHundredDayAverageChangePercent: -0.102740765
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 972284400000
-  trailingPegRatio: 1.0182
+  regularMarketChange: -1.0
+  regularMarketDayRange: 233.0 - 236.2
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 107850
+  fiftyTwoWeekLowChange: 1.3999939
+  fiftyTwoWeekLowChangePercent: 0.0060085575
+  fiftyTwoWeekRange: 233.0 - 292.6
+  fiftyTwoWeekHighChange: -58.200012
+  fiftyTwoWeekHighChangePercent: -0.19890639
+  fiftyTwoWeekChangePercent: -10.328997
+  earningsTimestamp: 1762792200
+  earningsTimestampStart: 1762792200
+  earningsTimestampEnd: 1762792200
+  earningsCallTimestampStart: 1773313140
+  earningsCallTimestampEnd: 1773313140
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 20.46
+  epsForward: 22.88079
+  epsCurrentYear: 21.37014
+  priceEpsCurrentYear: 10.9685755
+  fiftyDayAverageChange: -20.452011
+  fiftyDayAverageChangePercent: -0.08025054
+  marketState: CLOSED
+  trailingPegRatio: 0.9774
 fast_info:
   currency: EUR
-  dayHigh: 248.8000030517578
-  dayLow: 244.39999389648438
+  dayHigh: 236.1999969482422
+  dayLow: 233.0
   exchange: GER
-  fiftyDayAverage: 255.64000061035156
-  lastPrice: 247.1999969482422
-  lastVolume: 206681
-  marketCap: 29811611403.96675
-  open: 247.1999969482422
-  previousClose: 250.2
+  fiftyDayAverage: 253.8840008544922
+  lastPrice: 234.39999389648438
+  lastVolume: 153914
+  marketCap: 28267967707.933502
+  open: 235.39999389648438
+  previousClose: 235.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 250.1999969482422
+  regularMarketPreviousClose: 235.39999389648438
   shares: 120597135
-  tenDayAverageVolume: 149759
-  threeMonthAverageVolume: 98988
+  tenDayAverageVolume: 161207
+  threeMonthAverageVolume: 105739
   timezone: Europe/Berlin
-  twoHundredDayAverage: 262.66000053405764
-  yearChange: -0.0016155458215384828
+  twoHundredDayAverage: 261.1680005645752
+  yearChange: -0.10328997945842389
   yearHigh: 292.6000061035156
-  yearLow: 238.0
+  yearLow: 233.0
 calendar:
   Ex-Dividend Date: 2025-05-08
   Earnings Date:
   - '2025-11-10T00:00:00'
   Earnings High: 6.63
   Earnings Low: 4.9
-  Earnings Average: 5.65618
+  Earnings Average: 5.57365
   Revenue High: 6925000000
-  Revenue Low: 6486971360
-  Revenue Average: 6705985680
+  Revenue Low: 6756233440
+  Revenue Average: 6840616720
diff --git a/Stock/HOLN.SW/HOLN.SW.hours.valid.parquet b/Stock/HOLN.SW/HOLN.SW.hours.valid.parquet
index 948ed4d5f8bb5b5e7931e94d50ec7f120ae9092a..700e160f90f0c4d4932cc265be79dedc65c2befd 100644
--- a/Stock/HOLN.SW/HOLN.SW.hours.valid.parquet
+++ b/Stock/HOLN.SW/HOLN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b9bc61761c1630e000b3cae738ea717109ed8f9306d5113dfd32d74066e125ba
-size 130461
+oid sha256:40fa4b00c191acfc3d0d7a56d5e61ab6227005025aac04e6a0af6daf0a768d8e
+size 130616
diff --git a/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet b/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet
index b19827518ec0235960e83f117ad696dc1f914722..5ee66eca47b97c7c17ccfc25bfc3b1c960ad6742 100644
--- a/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet
+++ b/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6df6abd0bc4a9bce15de8016d3e18a7452e1ab89f176ffc8cc8d5358995b0164
-size 259593
+oid sha256:3edb4bcc19726e9c95dcc367d824a7a64815989d2497d3382b7172c6b5e5e3a0
+size 264743
diff --git a/Stock/HOLN.SW/HOLN.SW.ticker.yaml b/Stock/HOLN.SW/HOLN.SW.ticker.yaml
index 3dc3fdca6cc8a6367e205e6a50b17ae638aa61d0..7eef1d2a1c4f238f97b3d12a72e54112942e2595 100644
--- a/Stock/HOLN.SW/HOLN.SW.ticker.yaml
+++ b/Stock/HOLN.SW/HOLN.SW.ticker.yaml
@@ -117,79 +117,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 78.14
-  open: 79.28
-  dayLow: 78.84
-  dayHigh: 80.3
-  regularMarketPreviousClose: 78.14
-  regularMarketOpen: 79.28
-  regularMarketDayLow: 78.84
-  regularMarketDayHigh: 80.3
+  previousClose: 79.9
+  open: 78.76
+  dayLow: 77.76
+  dayHigh: 79.16
+  regularMarketPreviousClose: 79.9
+  regularMarketOpen: 78.76
+  regularMarketDayLow: 77.76
+  regularMarketDayHigh: 79.16
   dividendRate: 3.1
-  dividendYield: 3.88
+  dividendYield: 3.97
   exDividendDate: 1747612800
   payoutRatio: 0.54580003
   fiveYearAvgDividendYield: 4.0
   beta: 0.735
-  trailingPE: 14.06338
-  forwardPE: 21.919222
-  volume: 900603
-  regularMarketVolume: 900603
-  averageVolume: 1150099
-  averageVolume10days: 927818
-  averageDailyVolume10Day: 927818
-  bid: 78.5
-  ask: 0.0
-  marketCap: 44015120384
+  trailingPE: 13.732395
+  forwardPE: 21.51362
+  volume: 1185509
+  regularMarketVolume: 1185509
+  averageVolume: 1159051
+  averageVolume10days: 1097138
+  averageDailyVolume10Day: 1097138
+  bid: 77.98
+  ask: 78.0
+  marketCap: 42979213312
   fiftyTwoWeekLow: 46.644753
   fiftyTwoWeekHigh: 101.95
   allTimeHigh: 127.61105
   allTimeLow: 28.211647
-  priceToSalesTrailing12Months: 1.678237
-  fiftyDayAverage: 74.6412
-  twoHundredDayAverage: 74.29606
+  priceToSalesTrailing12Months: 1.6387392
+  fiftyDayAverage: 76.064
+  twoHundredDayAverage: 73.834564
   trailingAnnualDividendRate: 3.1
-  trailingAnnualDividendYield: 0.039672382
+  trailingAnnualDividendYield: 0.038798496
   currency: CHF
   tradeable: false
-  enterpriseValue: 50362314752
+  enterpriseValue: 49324167168
   profitMargins: 0.58791
   floatShares: 494584423
   sharesOutstanding: 551015549
   heldPercentInsiders: 0.099130005
-  heldPercentInstitutions: 0.43578
+  heldPercentInstitutions: 0.43937
   impliedSharesOutstanding: 551015549
   bookValue: 26.515
-  priceToBook: 3.0126343
+  priceToBook: 2.9417312
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 10.257
   netIncomeToCommon: 3163000064
   trailingEps: 5.68
-  forwardEps: 3.64429
+  forwardEps: 3.62561
   lastSplitFactor: '21:20'
   lastSplitDate: 1441670400
-  enterpriseToRevenue: 1.92
-  enterpriseToEbitda: 8.307
-  52WeekChange: -0.05265653
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.881
+  enterpriseToEbitda: 8.135
+  52WeekChange: -0.13831198
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.1
   lastDividendDate: 1747612800
   quoteType: EQUITY
-  currentPrice: 79.88
+  currentPrice: 78.0
   targetHighPrice: 93.0
   targetLowPrice: 55.0
-  targetMeanPrice: 76.725
-  targetMedianPrice: 78.0
-  recommendationMean: 2.25
-  recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  targetMeanPrice: 78.81579
+  targetMedianPrice: 80.0
+  recommendationMean: 2.55
+  recommendationKey: hold
+  numberOfAnalystOpinions: 19
   totalCash: 4235000064
   totalCashPerShare: 7.669
   ebitda: 6063000064
@@ -217,38 +217,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 23.838514
-  fiftyDayAverageChange: 5.2388
-  fiftyDayAverageChangePercent: 0.07018644
-  twoHundredDayAverageChange: 5.5839386
-  twoHundredDayAverageChangePercent: 0.07515794
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: LafargeHolcim Ltd
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  shortName: HOLCIM N
-  longName: Holcim AG
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769185803
+  exchange: EBS
   messageBoardId: finmb_410180
   exchangeTimezoneName: Europe/Zurich
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -2.3779743
+  regularMarketPrice: 78.0
+  shortName: HOLCIM N
+  longName: Holcim AG
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 990601200000
-  regularMarketChange: 1.7399979
-  regularMarketDayRange: 78.84 - 80.3
+  regularMarketChange: -1.9000015
+  regularMarketDayRange: 77.76 - 79.16
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 1150099
-  fiftyTwoWeekLowChange: 33.235245
-  fiftyTwoWeekLowChangePercent: 0.7125184
+  averageDailyVolume3Month: 1159051
+  fiftyTwoWeekLowChange: 31.355247
+  fiftyTwoWeekLowChangePercent: 0.67221385
   fiftyTwoWeekRange: 46.644753 - 101.95
-  fiftyTwoWeekHighChange: -22.07
-  fiftyTwoWeekHighChangePercent: -0.21647868
-  fiftyTwoWeekChangePercent: -5.265653
+  fiftyTwoWeekHighChange: -23.949997
+  fiftyTwoWeekHighChangePercent: -0.23491906
+  fiftyTwoWeekChangePercent: -13.831198
   dividendDate: 1747872000
   earningsTimestampStart: 1753975800
   earningsTimestampEnd: 1753975800
@@ -256,33 +250,39 @@ info:
   earningsCallTimestampEnd: 1753948800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.68
-  epsForward: 3.64429
-  epsCurrentYear: 3.35088
-  regularMarketChangePercent: 2.2267697
-  regularMarketPrice: 79.88
-  corporateActions: []
-  regularMarketTime: 1767976264
-  exchange: EBS
+  epsForward: 3.62561
+  epsCurrentYear: 3.31842
+  priceEpsCurrentYear: 23.505163
+  fiftyDayAverageChange: 1.935997
+  fiftyDayAverageChangePercent: 0.02545221
+  twoHundredDayAverageChange: 4.165436
+  twoHundredDayAverageChangePercent: 0.056415796
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: LafargeHolcim Ltd
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CHF
-  dayHigh: 80.30000305175781
-  dayLow: 78.83999633789062
+  dayHigh: 79.16000366210938
+  dayLow: 77.76000213623047
   exchange: EBS
-  fiftyDayAverage: 74.09079986572266
-  lastPrice: 79.87999725341797
-  lastVolume: 900603
-  marketCap: 44015120540.710594
-  open: 79.27999877929688
-  previousClose: 78.94000244140625
+  fiftyDayAverage: 75.60800003051757
+  lastPrice: 78.0
+  lastVolume: 1185178
+  marketCap: 42979212822.0
+  open: 78.76000213623047
+  previousClose: 79.80000305175781
   quoteType: EQUITY
-  regularMarketPreviousClose: 79.08000183105469
+  regularMarketPreviousClose: 79.9000015258789
   shares: 551015549
-  tenDayAverageVolume: 1100656
-  threeMonthAverageVolume: 1147839
+  tenDayAverageVolume: 1097138
+  threeMonthAverageVolume: 1169781
   timezone: Europe/Zurich
-  twoHundredDayAverage: 74.99756105422973
-  yearChange: -0.05265657563420021
+  twoHundredDayAverage: 74.0028610420227
+  yearChange: -0.1383119432983917
   yearHigh: 101.94999694824219
   yearLow: 46.644752502441406
 calendar:
@@ -292,6 +292,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 4040000000
-  Revenue Low: 3877000000
-  Revenue Average: 3934333330
+  Revenue High: 3886000000
+  Revenue Low: 3806000000
+  Revenue Average: 3839333330
diff --git a/Stock/HOLX/HOLX.days.valid.parquet b/Stock/HOLX/HOLX.days.valid.parquet
index 55a7d086022c61c23054c74ab62e4c7fcf322257..376fe3d48515ecdc09dc92a0cba58a4b278927b7 100644
--- a/Stock/HOLX/HOLX.days.valid.parquet
+++ b/Stock/HOLX/HOLX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65944baa07d3a8f01953241afadbeae23551a26d14fdae460f90c0a2b3d522af
-size 287294
+oid sha256:20372526b38fbd88fc5791c561bebb4ca508b118dfb1e1847696a50e9cc3864c
+size 287375
diff --git a/Stock/HOLX/HOLX.hours.valid.parquet b/Stock/HOLX/HOLX.hours.valid.parquet
index d53dc9e00f1f07df9244a427b101feb2766bb730..ba9a1845154dbb9127419b2f0de09dfe81c6cae8 100644
--- a/Stock/HOLX/HOLX.hours.valid.parquet
+++ b/Stock/HOLX/HOLX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ce03e3129df8f2af9121ce81c26d162dcb367390119c85fd942994971dacfe84
-size 149823
+oid sha256:22195242d47f268adb8b0b4335fb2a9d20455cd371f31f2825690adda8d9e042
+size 150431
diff --git a/Stock/HOLX/HOLX.minutes.valid.parquet b/Stock/HOLX/HOLX.minutes.valid.parquet
index 4441caadf8f4200edfdffbef76942dfe7e3dedf7..a2f571254c08be899f25f36e264f5d812ce4e4d2 100644
--- a/Stock/HOLX/HOLX.minutes.valid.parquet
+++ b/Stock/HOLX/HOLX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0559778a040bdf651daf3ba1a1c941816559ffbfac6dd17dfeed2c706318e15
-size 952510
+oid sha256:51916b6391562f19eb1813c0864048a47c8566243baff71be63441f98646584f
+size 956994
diff --git a/Stock/HOLX/HOLX.ticker.yaml b/Stock/HOLX/HOLX.ticker.yaml
index 97f938d1136e8b791910052ee94dd2dc5a5f834e..2a27b499956600739cf4078d82b39f5b2b5f9d48 100644
--- a/Stock/HOLX/HOLX.ticker.yaml
+++ b/Stock/HOLX/HOLX.ticker.yaml
@@ -43,72 +43,78 @@ info:
     age: 61
     title: Chairman, CEO & President
     yearBorn: 1964
-    fiscalYear: 2024
-    totalPay: 3740316
-    exercisedValue: 4750293
-    unexercisedValue: 62974244
+    fiscalYear: 2025
+    totalPay: 3172764
+    exercisedValue: 3737755
+    unexercisedValue: 36468136
+  - maxAge: 1
+    name: Ms. Karleen M. Oberton C.P.A.
+    age: 54
+    title: Chief Financial Officer
+    yearBorn: 1971
+    fiscalYear: 2025
+    totalPay: 1356103
+    exercisedValue: 0
+    unexercisedValue: 664718
   - maxAge: 1
     name: Mr. Essex D. Mitchell
-    age: 44
+    age: 45
     title: Chief Operating Officer
-    yearBorn: 1981
-    fiscalYear: 2024
-    totalPay: 1513964
-    exercisedValue: 0
-    unexercisedValue: 383832
+    yearBorn: 1980
+    fiscalYear: 2025
+    totalPay: 1531047
+    exercisedValue: 314263
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jan  Verstreken
     age: 56
     title: Group President of International
     yearBorn: 1969
-    fiscalYear: 2024
-    totalPay: 1529933
+    fiscalYear: 2025
+    totalPay: 1436706
     exercisedValue: 0
-    unexercisedValue: 2826401
+    unexercisedValue: 1524562
+  - maxAge: 1
+    name: Dr. Jennifer M. Schneiders Ph.D.
+    age: 56
+    title: President of Diagnostic Solutions
+    yearBorn: 1969
+    fiscalYear: 2025
+    totalPay: 1109366
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Paul  Malenchini
     title: Chief Information Officer
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Michael J. Watts
     title: Corporate Vice President of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Anne M. Liddy
+    age: 49
     title: General Counsel
-    fiscalYear: 2024
+    yearBorn: 1976
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Diana  De Walt SPHR
-    age: 69
+    age: 70
     title: Senior Vice President of Global Human Resources
-    yearBorn: 1956
-    fiscalYear: 2024
+    yearBorn: 1955
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Monica Aguirre Berthelot
     title: VP & Chief of Staff
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Dr. Jennifer M. Schneiders Ph.D.
-    age: 56
-    title: President of Diagnostic Solutions
-    yearBorn: 1969
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Scott  Christensen
-    title: Senior Vice President of Global Supply Chain & Regulatory Affairs
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 8
@@ -116,81 +122,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.hologic.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 74.880005
-  open: 74.8
-  dayLow: 74.8
-  dayHigh: 74.97
-  regularMarketPreviousClose: 74.880005
-  regularMarketOpen: 74.8
-  regularMarketDayLow: 74.8
-  regularMarketDayHigh: 74.97
+  previousClose: 75.11
+  open: 75.12
+  dayLow: 75.0
+  dayHigh: 75.17
+  regularMarketPreviousClose: 75.11
+  regularMarketOpen: 75.12
+  regularMarketDayLow: 75.0
+  regularMarketDayHigh: 75.17
   payoutRatio: 0.0
   beta: 0.697
-  trailingPE: 30.068274
-  forwardPE: 14.988599
-  volume: 1898890
-  regularMarketVolume: 1898890
-  averageVolume: 3525091
-  averageVolume10days: 1973240
-  averageDailyVolume10Day: 1973240
-  bid: 71.26
-  ask: 78.86
+  trailingPE: 30.140564
+  forwardPE: 15.0911
+  volume: 1620875
+  regularMarketVolume: 1620875
+  averageVolume: 2944098
+  averageVolume10days: 2249590
+  averageDailyVolume10Day: 2249590
+  bid: 71.3
+  ask: 78.95
   bidSize: 1
   askSize: 1
-  marketCap: 16700919808
+  marketCap: 16754531328
   fiftyTwoWeekLow: 51.9
   fiftyTwoWeekHigh: 75.34
   allTimeHigh: 87.88
   allTimeLow: 0.421875
-  priceToSalesTrailing12Months: 4.0728984
-  fiftyDayAverage: 74.5966
-  twoHundredDayAverage: 66.6847
+  priceToSalesTrailing12Months: 4.085973
+  fiftyDayAverage: 74.7672
+  twoHundredDayAverage: 67.29795
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 17109814272
+  enterpriseValue: 17149937664
   profitMargins: 0.13796
-  floatShares: 220669489
-  sharesOutstanding: 223065562
-  sharesShort: 3669918
-  sharesShortPriorMonth: 3885730
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0165
-  heldPercentInsiders: 0.00827
-  heldPercentInstitutions: 0.98583
-  shortRatio: 1.24
-  shortPercentOfFloat: 0.0217
-  impliedSharesOutstanding: 223065562
+  floatShares: 220667260
+  sharesOutstanding: 223244905
+  sharesShort: 3745780
+  sharesShortPriorMonth: 4315796
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0168
+  heldPercentInsiders: 0.00829
+  heldPercentInstitutions: 0.97461
+  shortRatio: 1.34
+  shortPercentOfFloat: 0.019199999
+  impliedSharesOutstanding: 223244905
   bookValue: 22.681
-  priceToBook: 3.301001
+  priceToBook: 3.308937
   lastFiscalYearEnd: 1758931200
   nextFiscalYearEnd: 1790467200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.048
   netIncomeToCommon: 565699968
   trailingEps: 2.49
-  forwardEps: 4.99513
+  forwardEps: 4.97313
   lastSplitFactor: '2:1'
   lastSplitDate: 1207180800
-  enterpriseToRevenue: 4.173
-  enterpriseToEbitda: 12.664
-  52WeekChange: 0.065158606
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.182
+  enterpriseToEbitda: 12.693
+  52WeekChange: 0.031615138
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 74.87
+  currentPrice: 75.05
   targetHighPrice: 80.0
-  targetLowPrice: 70.0
-  targetMeanPrice: 76.41667
+  targetLowPrice: 72.0
+  targetMeanPrice: 76.91667
   targetMedianPrice: 77.0
-  recommendationMean: 2.77778
+  recommendationMean: 2.88889
   recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 2205900032
@@ -220,80 +226,80 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 2.49
-  epsForward: 4.99513
-  epsCurrentYear: 4.55572
-  priceEpsCurrentYear: 16.434286
-  fiftyDayAverageChange: 0.27339935
-  fiftyDayAverageChangePercent: 0.0036650375
-  twoHundredDayAverageChange: 8.185303
-  twoHundredDayAverageChangePercent: 0.12274634
+  shortName: Hologic, Inc.
+  longName: Hologic, Inc.
+  corporateActions: []
+  postMarketTime: 1769206354
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_108544
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.07987959
+  regularMarketPrice: 75.05
+  twoHundredDayAverageChange: 7.7520523
+  twoHundredDayAverageChangePercent: 0.11519002
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 636301800000
   postMarketChangePercent: 0.0
-  postMarketPrice: 74.87
+  postMarketPrice: 75.05
   postMarketChange: 0.0
-  regularMarketChange: -0.010002136
-  regularMarketDayRange: 74.8 - 74.97
+  regularMarketChange: -0.05999756
+  regularMarketDayRange: 75.0 - 75.17
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3525091
-  fiftyTwoWeekLowChange: 22.970001
-  fiftyTwoWeekLowChangePercent: 0.4425819
+  averageDailyVolume3Month: 2944098
+  fiftyTwoWeekLowChange: 23.150002
+  fiftyTwoWeekLowChangePercent: 0.4460501
   fiftyTwoWeekRange: 51.9 - 75.34
-  fiftyTwoWeekHighChange: -0.4699936
-  fiftyTwoWeekHighChangePercent: -0.0062383013
-  fiftyTwoWeekChangePercent: 6.5158606
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1770238800
-  earningsTimestampEnd: 1770238800
+  fiftyTwoWeekHighChange: -0.2899933
+  fiftyTwoWeekHighChangePercent: -0.003849128
+  fiftyTwoWeekChangePercent: 3.1615138
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
   earningsCallTimestampStart: 1762205400
   earningsCallTimestampEnd: 1762205400
-  isEarningsDateEstimate: true
-  exchange: NMS
-  messageBoardId: finmb_108544
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.013357552
-  regularMarketPrice: 74.87
-  corporateActions: []
-  postMarketTime: 1767997935
-  regularMarketTime: 1767992401
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.49
+  epsForward: 4.97313
+  epsCurrentYear: 4.55043
+  priceEpsCurrentYear: 16.492949
+  fiftyDayAverageChange: 0.2828064
+  fiftyDayAverageChangePercent: 0.003782493
   marketState: CLOSED
-  shortName: Hologic, Inc.
-  longName: Hologic, Inc.
   displayName: Hologic
-  trailingPegRatio: 1.6548
+  trailingPegRatio: 1.5076
 fast_info:
   currency: USD
-  dayHigh: 74.98999786376953
-  dayLow: 74.79000091552734
+  dayHigh: 75.16999816894531
+  dayLow: 75.0
   exchange: NMS
-  fiftyDayAverage: 74.59660049438476
-  lastPrice: 74.87000274658203
-  lastVolume: 1898900
-  marketCap: 16700919239.607864
-  open: 74.80000305175781
-  previousClose: 75.09
+  fiftyDayAverage: 74.7672004699707
+  lastPrice: 75.05000305175781
+  lastVolume: 2023500
+  marketCap: 16754530801.539383
+  open: 75.12000274658203
+  previousClose: 75.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 74.87999725341797
-  shares: 223065562
-  tenDayAverageVolume: 1973240
-  threeMonthAverageVolume: 3496217
+  regularMarketPreviousClose: 75.11000061035156
+  shares: 223244905
+  tenDayAverageVolume: 2249590
+  threeMonthAverageVolume: 2979891
   timezone: America/New_York
-  twoHundredDayAverage: 66.68470026016236
-  yearChange: 0.06515865374022134
+  twoHundredDayAverage: 67.29795030593873
+  yearChange: 0.03161516222347509
   yearHigh: 75.33999633789062
   yearLow: 51.900001525878906
 calendar:
   Earnings Date:
-  - '2026-02-04T00:00:00'
+  - '2026-01-29T00:00:00'
   Earnings High: 1.18
   Earnings Low: 1.04
   Earnings Average: 1.09966
diff --git a/Stock/HON/HON.days.valid.parquet b/Stock/HON/HON.days.valid.parquet
index ac624b03a2723c9f2ce6deb058c7f73fa5c63c90..b0ae44ce9c7cf5a426120f94a082c021a72e5c60 100644
--- a/Stock/HON/HON.days.valid.parquet
+++ b/Stock/HON/HON.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b94dd5f0879c7fddef5a02f51edf92776615ab3aeb75e3a892019aae00de1fb0
-size 772225
+oid sha256:c6f885cf93ae6757f1b862727c790b314bb7c51741c39df495e44bf6bb742bfa
+size 771111
diff --git a/Stock/HON/HON.hours.valid.parquet b/Stock/HON/HON.hours.valid.parquet
index 6dfdb681dd0034759586d93a2a482738c455400c..2b9d170613bdd00408ab4966c08a45023a459b9a 100644
--- a/Stock/HON/HON.hours.valid.parquet
+++ b/Stock/HON/HON.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2040aa448e01be29cd4d62565ed3559d849aaacc63d38db54b03ea47d2f3de11
-size 176653
+oid sha256:030d43137801a3f0831ed8f5b390ab199990ae9a4450e41f7ab35e81afac5fff
+size 177852
diff --git a/Stock/HON/HON.minutes.valid.parquet b/Stock/HON/HON.minutes.valid.parquet
index 0d1b320b9273f375d85c2f80278c807303a4c13c..a6c428f0aa03458f7f9036b57e29dac81057eee1 100644
--- a/Stock/HON/HON.minutes.valid.parquet
+++ b/Stock/HON/HON.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9c443c9d74e69836ad4ef6f8167920d407bf96ab835b456c2f2baefc648b23d8
-size 1376801
+oid sha256:d2082ffcef66682f4b444faa07648be1444d0d53b8d0eda816a016d921ed42ad
+size 1383464
diff --git a/Stock/HON/HON.ticker.yaml b/Stock/HON/HON.ticker.yaml
index f2d2e6a00179af74cb5dc32aa0e85d19897392a2..966a94a64907539d8779165ab09e138861b175a9 100644
--- a/Stock/HON/HON.ticker.yaml
+++ b/Stock/HON/HON.ticker.yaml
@@ -117,86 +117,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 205.24
-  open: 204.65
-  dayLow: 203.51
-  dayHigh: 208.74
-  regularMarketPreviousClose: 205.24
-  regularMarketOpen: 204.65
-  regularMarketDayLow: 203.51
-  regularMarketDayHigh: 208.74
+  previousClose: 222.54
+  open: 221.97
+  dayLow: 220.59
+  dayHigh: 223.32
+  regularMarketPreviousClose: 222.54
+  regularMarketOpen: 221.97
+  regularMarketDayLow: 220.59
+  regularMarketDayHigh: 223.32
   dividendRate: 4.58
-  dividendYield: 2.21
+  dividendYield: 2.07
   exDividendDate: 1763078400
   payoutRatio: 0.4768
   fiveYearAvgDividendYield: 2.0
   beta: 0.942
-  trailingPE: 21.875528
-  forwardPE: 19.646332
-  volume: 5708101
-  regularMarketVolume: 5708101
-  averageVolume: 4218235
-  averageVolume10days: 3445200
-  averageDailyVolume10Day: 3445200
-  bid: 192.19
-  ask: 212.46
+  trailingPE: 23.360762
+  forwardPE: 21.251463
+  volume: 2992324
+  regularMarketVolume: 2992324
+  averageVolume: 4263940
+  averageVolume10days: 5591950
+  averageDailyVolume10Day: 5591950
+  bid: 210.66
+  ask: 234.61
   bidSize: 1
   askSize: 1
-  marketCap: 139747098624
+  marketCap: 149235187712
   fiftyTwoWeekLow: 169.04807
   fiftyTwoWeekHigh: 227.82281
   allTimeHigh: 228.81244
   allTimeLow: 2.414873
-  priceToSalesTrailing12Months: 3.4361224
-  fiftyDayAverage: 196.03421
-  twoHundredDayAverage: 202.26707
+  priceToSalesTrailing12Months: 3.6694171
+  fiftyDayAverage: 199.3372
+  twoHundredDayAverage: 203.206
   trailingAnnualDividendRate: 4.52
-  trailingAnnualDividendYield: 0.022022996
+  trailingAnnualDividendYield: 0.020310955
   currency: USD
   tradeable: false
-  enterpriseValue: 157490905088
+  enterpriseValue: 166430113792
   profitMargins: 0.1507
-  floatShares: 603041266
+  floatShares: 603034917
   sharesOutstanding: 634887208
-  sharesShort: 9304333
-  sharesShortPriorMonth: 8638171
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0147
+  sharesShort: 10079729
+  sharesShortPriorMonth: 9575164
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0159
   heldPercentInsiders: 0.00107
-  heldPercentInstitutions: 0.81689
-  shortRatio: 2.43
-  shortPercentOfFloat: 0.0147
+  heldPercentInstitutions: 0.81668
+  shortRatio: 2.73
+  shortPercentOfFloat: 0.0159
   impliedSharesOutstanding: 673869690
   bookValue: 26.433
-  priceToBook: 7.845496
+  priceToBook: 8.378163
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.292
   netIncomeToCommon: 6128999936
   trailingEps: 9.48
-  forwardEps: 10.55566
+  forwardEps: 10.42093
   lastSplitFactor: 1061:1000
   lastSplitDate: 1761782400
-  enterpriseToRevenue: 3.872
-  enterpriseToEbitda: 16.107
-  52WeekChange: 0.0042454004
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.092
+  enterpriseToEbitda: 17.021
+  52WeekChange: 0.041021943
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.19
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 207.38
-  targetHighPrice: 271.0
+  currentPrice: 221.46
+  targetHighPrice: 291.0
   targetLowPrice: 195.0
-  targetMeanPrice: 235.01
-  targetMedianPrice: 235.0
-  recommendationMean: 2.19231
+  targetMeanPrice: 236.44478
+  targetMedianPrice: 236.0
+  recommendationMean: 2.12
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 13358999552
@@ -226,10 +226,40 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  postMarketChangePercent: -0.20771548
+  postMarketPrice: 221.0
+  postMarketChange: -0.4600067
+  regularMarketChange: -1.0799866
+  regularMarketDayRange: 220.59 - 223.32
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 4263940
+  fiftyTwoWeekLowChange: 52.41194
+  fiftyTwoWeekLowChangePercent: 0.31004167
+  fiftyTwoWeekRange: 169.04807 - 227.82281
+  fiftyTwoWeekHighChange: -6.362808
+  fiftyTwoWeekHighChangePercent: -0.027928758
+  fiftyTwoWeekChangePercent: 4.1021943
+  dividendDate: 1764892800
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769693400
+  earningsCallTimestampEnd: 1769693400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 9.48
+  epsForward: 10.42093
+  epsCurrentYear: 9.79056
+  priceEpsCurrentYear: 22.61975
+  fiftyDayAverageChange: 22.122803
+  fiftyDayAverageChangePercent: 0.11098181
+  twoHundredDayAverageChange: 18.254013
+  twoHundredDayAverageChangePercent: 0.08983009
+  sourceInterval: 15
   corporateActions: []
-  postMarketTime: 1768006792
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216381
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_1340740
   exchangeTimezoneName: America/New_York
@@ -237,66 +267,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.4853
+  regularMarketPrice: 221.46
+  marketState: CLOSED
   shortName: Honeywell International Inc.
   longName: Honeywell International Inc.
-  sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-05-11'
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  regularMarketChangePercent: 1.0426813
-  regularMarketPrice: 207.38
-  postMarketChangePercent: 0.048216242
-  postMarketPrice: 207.48
-  postMarketChange: 0.099990845
-  regularMarketChange: 2.1399994
-  regularMarketDayRange: 203.51 - 208.74
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4218235
-  fiftyTwoWeekLowChange: 38.33194
-  fiftyTwoWeekLowChangePercent: 0.22675171
-  fiftyTwoWeekRange: 169.04807 - 227.82281
-  fiftyTwoWeekHighChange: -20.44281
-  fiftyTwoWeekHighChangePercent: -0.08973118
-  fiftyTwoWeekChangePercent: 0.42454004
-  dividendDate: 1764892800
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769693400
-  earningsCallTimestampEnd: 1769693400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.48
-  epsForward: 10.55566
-  epsCurrentYear: 10.36614
-  priceEpsCurrentYear: 20.005518
-  fiftyDayAverageChange: 11.345795
-  fiftyDayAverageChangePercent: 0.057876606
-  twoHundredDayAverageChange: 5.1129303
-  twoHundredDayAverageChangePercent: 0.025278114
   displayName: Honeywell
-  trailingPegRatio: 1.9285
+  trailingPegRatio: 2.0594
 fast_info:
   currency: USD
-  dayHigh: 208.74000549316406
-  dayLow: 203.50999450683594
+  dayHigh: 223.32000732421875
+  dayLow: 220.58999633789062
   exchange: NMS
-  fiftyDayAverage: 196.0342074584961
-  lastPrice: 207.3800048828125
-  lastVolume: 5707700
-  marketCap: 139747099602.57935
-  open: 204.64999389648438
-  previousClose: 205.11
+  fiftyDayAverage: 199.3372003173828
+  lastPrice: 221.4600067138672
+  lastVolume: 3818200
+  marketCap: 149235186071.6716
+  open: 221.97000122070312
+  previousClose: 222.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 205.24000549316406
+  regularMarketPreviousClose: 222.5399932861328
   shares: 673869690
-  tenDayAverageVolume: 3445200
-  threeMonthAverageVolume: 4244457
+  tenDayAverageVolume: 5591950
+  threeMonthAverageVolume: 4332768
   timezone: America/New_York
-  twoHundredDayAverage: 202.26708206176758
-  yearChange: 0.0042454963276042975
+  twoHundredDayAverage: 203.20600189208983
+  yearChange: 0.04102193364246855
   yearHigh: 227.82281494140625
   yearLow: 169.04806518554688
 calendar:
@@ -305,9 +305,9 @@ calendar:
   Earnings Date:
   - '2026-01-29T00:00:00'
   Earnings High: 2.58
-  Earnings Low: 2.45
-  Earnings Average: 2.53269
-  Revenue High: 10194000000
+  Earnings Low: 2.5
+  Earnings Average: 2.53314
+  Revenue High: 9969000000
   Revenue Low: 9604000000
-  Revenue Average: 9894250000
+  Revenue Average: 9882887820
 isin: CA4385211061
diff --git a/Stock/HOOD/HOOD.minutes.valid.parquet b/Stock/HOOD/HOOD.minutes.valid.parquet
index e91b697a3dee0a723affe405a33b2d77238eec92..76433bd06b53fb1b5d6d701ba2a9205681f4713e 100644
--- a/Stock/HOOD/HOOD.minutes.valid.parquet
+++ b/Stock/HOOD/HOOD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:73354dfeb6cf286dae8ddd7a3bc0e58d0faf39e667a8f8498f310407bee4bb50
-size 1694177
+oid sha256:198e4e42226ce11efd2ef2ac4961504af4d1bf261ec06380f1512dcbbd6ff4ff
+size 1702561
diff --git a/Stock/HOOD/HOOD.ticker.yaml b/Stock/HOOD/HOOD.ticker.yaml
index 93cfbbf64f25093aa1179f53f84c9055d2701d10..cc013ec66d6e51ec6107a751bbd6278b8e4b37a7 100644
--- a/Stock/HOOD/HOOD.ticker.yaml
+++ b/Stock/HOOD/HOOD.ticker.yaml
@@ -119,77 +119,77 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 115.39
-  open: 117.0
-  dayLow: 114.882
-  dayHigh: 118.23
-  regularMarketPreviousClose: 115.39
-  regularMarketOpen: 117.0
-  regularMarketDayLow: 114.882
-  regularMarketDayHigh: 118.23
+  previousClose: 106.25
+  open: 107.005
+  dayLow: 106.5
+  dayHigh: 110.43
+  regularMarketPreviousClose: 106.25
+  regularMarketOpen: 107.005
+  regularMarketDayLow: 106.5
+  regularMarketDayHigh: 110.43
   payoutRatio: 0.0
   beta: 2.447
-  trailingPE: 48.029163
-  forwardPE: 44.077778
-  volume: 18094807
-  regularMarketVolume: 18094807
-  averageVolume: 25811812
-  averageVolume10days: 19025170
-  averageDailyVolume10Day: 19025170
-  bid: 111.32
-  ask: 126.38
+  trailingPE: 44.579163
+  forwardPE: 41.03274
+  volume: 13433394
+  regularMarketVolume: 13433394
+  averageVolume: 25097485
+  averageVolume10days: 21269100
+  averageDailyVolume10Day: 21269100
+  bid: 100.54
+  ask: 116.14
   bidSize: 2
   askSize: 2
-  marketCap: 103649501184
+  marketCap: 96204218368
   fiftyTwoWeekLow: 29.66
   fiftyTwoWeekHigh: 153.86
   allTimeHigh: 153.86
   allTimeLow: 6.81
-  priceToSalesTrailing12Months: 24.654972
-  fiftyDayAverage: 124.6778
-  twoHundredDayAverage: 99.26005
+  priceToSalesTrailing12Months: 22.883972
+  fiftyDayAverage: 119.7204
+  twoHundredDayAverage: 102.44095
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 100419502080
+  enterpriseValue: 92974219264
   profitMargins: 0.52188
-  floatShares: 780118279
+  floatShares: 780109287
   sharesOutstanding: 786356025
-  sharesShort: 41119503
-  sharesShortPriorMonth: 45600557
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.045700002
+  sharesShort: 36511898
+  sharesShortPriorMonth: 41594190
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.040599998
   heldPercentInsiders: 0.00693
-  heldPercentInstitutions: 0.76379997
-  shortRatio: 1.42
-  shortPercentOfFloat: 0.053000003
+  heldPercentInstitutions: 0.76166
+  shortRatio: 1.6
+  shortPercentOfFloat: 0.0471
   impliedSharesOutstanding: 899188869
   bookValue: 9.533
-  priceToBook: 12.0916815
+  priceToBook: 11.22312
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.707
   netIncomeToCommon: 2193999872
   trailingEps: 2.4
-  forwardEps: 2.61515
-  enterpriseToRevenue: 23.887
-  52WeekChange: 1.9115939
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.60743
+  enterpriseToRevenue: 22.116
+  52WeekChange: 1.2410977
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 115.27
+  currentPrice: 106.99
   targetHighPrice: 180.0
   targetLowPrice: 90.0
-  targetMeanPrice: 150.28767
+  targetMeanPrice: 149.28767
   targetMedianPrice: 155.0
-  recommendationMean: 1.91667
+  recommendationMean: 1.8
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 19403999232
@@ -217,22 +217,6 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.10399753
-  regularMarketPrice: 115.27
-  postMarketChangePercent: 0.31231076
-  postMarketPrice: 115.63
-  postMarketChange: 0.3600006
-  regularMarketChange: -0.12000275
-  regularMarketDayRange: 114.882 - 118.23
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 25811812
-  fiftyTwoWeekLowChange: 85.61
-  fiftyTwoWeekLowChangePercent: 2.886379
-  fiftyTwoWeekRange: 29.66 - 153.86
-  fiftyTwoWeekHighChange: -38.590004
-  fiftyTwoWeekHighChangePercent: -0.25081244
-  fiftyTwoWeekChangePercent: 191.1594
   earningsTimestamp: 1770757200
   earningsTimestampStart: 1770757200
   earningsTimestampEnd: 1770757200
@@ -240,14 +224,37 @@ info:
   earningsCallTimestampEnd: 1770760800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.4
-  epsForward: 2.61515
-  epsCurrentYear: 2.28936
-  priceEpsCurrentYear: 50.350315
-  shortName: Robinhood Markets, Inc.
-  longName: Robinhood Markets, Inc.
+  epsForward: 2.60743
+  epsCurrentYear: 2.28721
+  priceEpsCurrentYear: 46.777515
+  fiftyDayAverageChange: -12.7304
+  fiftyDayAverageChangePercent: -0.106334426
+  twoHundredDayAverageChange: 4.5490494
+  twoHundredDayAverageChangePercent: 0.044406552
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2021-07-29'
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1627565400000
+  postMarketChangePercent: -0.30843464
+  postMarketPrice: 106.66
+  postMarketChange: -0.3299942
+  regularMarketChange: 0.73999786
+  regularMarketDayRange: 106.5 - 110.43
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 25097485
+  fiftyTwoWeekLowChange: 77.33
+  fiftyTwoWeekLowChangePercent: 2.6072152
+  fiftyTwoWeekRange: 29.66 - 153.86
+  fiftyTwoWeekHighChange: -46.870003
+  fiftyTwoWeekHighChangePercent: -0.3046276
+  fiftyTwoWeekChangePercent: 124.10977
   corporateActions: []
-  postMarketTime: 1768006791
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216397
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_276763615
   exchangeTimezoneName: America/New_York
@@ -255,38 +262,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -9.407806
-  fiftyDayAverageChangePercent: -0.07545695
-  twoHundredDayAverageChange: 16.009949
-  twoHundredDayAverageChangePercent: 0.16129299
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2021-07-29'
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1627565400000
+  regularMarketChangePercent: 0.6964686
+  regularMarketPrice: 106.99
+  shortName: Robinhood Markets, Inc.
+  longName: Robinhood Markets, Inc.
   displayName: Robinhood Markets
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 118.2300033569336
-  dayLow: 114.88200378417969
+  dayHigh: 111.45999908447266
+  dayLow: 106.5
   exchange: NMS
-  fiftyDayAverage: 124.67780014038085
-  lastPrice: 115.2699966430664
-  lastVolume: 18048900
-  marketCap: 103649497911.11267
-  open: 116.9749984741211
-  previousClose: 115.39
+  fiftyDayAverage: 119.72039947509765
+  lastPrice: 106.98999786376953
+  lastVolume: 17635900
+  marketCap: 96204215173.43533
+  open: 106.9000015258789
+  previousClose: 106.12
   quoteType: EQUITY
-  regularMarketPreviousClose: 115.38999938964844
+  regularMarketPreviousClose: 106.25
   shares: 899188869
-  tenDayAverageVolume: 19025170
-  threeMonthAverageVolume: 26062963
+  tenDayAverageVolume: 21269100
+  threeMonthAverageVolume: 25085112
   timezone: America/New_York
-  twoHundredDayAverage: 99.26004970550537
-  yearChange: 1.9115937408131463
+  twoHundredDayAverage: 102.44094964981079
+  yearChange: 1.2410974885245456
   yearHigh: 153.86000061035156
   yearLow: 29.65999984741211
 calendar:
@@ -295,6 +295,6 @@ calendar:
   Earnings High: 0.73
   Earnings Low: 0.65
   Earnings Average: 0.685
-  Revenue High: 1378000000
-  Revenue Low: 1159100000
-  Revenue Average: 1317112450
+  Revenue High: 1386700000
+  Revenue Low: 1270000000
+  Revenue Average: 1347843550
diff --git a/Stock/HPE/HPE.days.valid.parquet b/Stock/HPE/HPE.days.valid.parquet
index 0da165a3314e20d6e31766d50c26592377130b46..f24d680bf6b4ace6a33d3fe5ab47dc2f688cddf0 100644
--- a/Stock/HPE/HPE.days.valid.parquet
+++ b/Stock/HPE/HPE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:97397b770198d90d6a7f7348ab2b8b759083d32640b2f36b0a7cf876db947c81
-size 132656
+oid sha256:69709bcb15c8b20e6485a4669e5d724d12b5a2050530aed9e613cb331c91d4bf
+size 132790
diff --git a/Stock/HPE/HPE.hours.valid.parquet b/Stock/HPE/HPE.hours.valid.parquet
index 9949e0d53153898ebdab64b2c5d821fde0f104cb..04adb829c19ef074e4b3845fde6400d0769b229e 100644
--- a/Stock/HPE/HPE.hours.valid.parquet
+++ b/Stock/HPE/HPE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7d8853d45525b67a83bf09989462cfdbca064ec4987c2347ce811867ddfffcce
-size 136774
+oid sha256:75bdca9c948e7de1a5617dcb51a7fc1c6d404fbef098af19d06179ff7d669f82
+size 136927
diff --git a/Stock/HPE/HPE.minutes.valid.parquet b/Stock/HPE/HPE.minutes.valid.parquet
index 71a080e56240f2c0eb71b974f138d52797b57f58..cf518851b3a4a928b4a0c1a7d6775a07a8ea9bc0 100644
--- a/Stock/HPE/HPE.minutes.valid.parquet
+++ b/Stock/HPE/HPE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fe7acb5d29e7123e24a24b55befed08186150070e00eae929b7ca2936eb3d051
-size 1262107
+oid sha256:6ee2aa2c388ad3960c8de1f3ecec3e130b2a2a8f2417b13b3049fb08c074e6e5
+size 1268977
diff --git a/Stock/HPE/HPE.ticker.yaml b/Stock/HPE/HPE.ticker.yaml
index ae38a528c484af129f9826bdfb777373e518382d..3527cf1c88de16784b99a11897c36c2cc7206360 100644
--- a/Stock/HPE/HPE.ticker.yaml
+++ b/Stock/HPE/HPE.ticker.yaml
@@ -125,85 +125,86 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.13
-  open: 22.1
-  dayLow: 21.76
-  dayHigh: 22.39
-  regularMarketPreviousClose: 24.13
-  regularMarketOpen: 22.1
-  regularMarketDayLow: 21.76
-  regularMarketDayHigh: 22.39
+  previousClose: 21.36
+  open: 21.31
+  dayLow: 20.975
+  dayHigh: 21.31
+  regularMarketPreviousClose: 21.36
+  regularMarketOpen: 21.31
+  regularMarketDayLow: 20.975
+  regularMarketDayHigh: 21.31
   dividendRate: 0.57
-  dividendYield: 2.57
+  dividendYield: 2.71
   exDividendDate: 1766102400
   payoutRatio: 0.6118
   fiveYearAvgDividendYield: 2.95
   beta: 1.333
-  forwardPE: 8.071857
-  volume: 22126528
-  regularMarketVolume: 22126528
-  averageVolume: 31222714
-  averageVolume10days: 17092250
-  averageDailyVolume10Day: 17092250
-  bid: 22.2
-  ask: 22.49
-  bidSize: 9400
-  askSize: 5300
-  marketCap: 29586599936
+  forwardPE: 7.667566
+  volume: 7844882
+  regularMarketVolume: 7844882
+  averageVolume: 25739911
+  averageVolume10days: 16688460
+  averageDailyVolume10Day: 16688460
+  bid: 21.0
+  ask: 21.06
+  bidSize: 1200
+  askSize: 5500
+  marketCap: 28091920384
   fiftyTwoWeekLow: 11.965
   fiftyTwoWeekHigh: 26.44
   allTimeHigh: 26.44
   allTimeLow: 6.756532
-  priceToSalesTrailing12Months: 0.86268365
-  fiftyDayAverage: 23.2312
-  twoHundredDayAverage: 20.82065
+  priceToSalesTrailing12Months: 0.8191019
+  fiftyDayAverage: 22.793
+  twoHundredDayAverage: 21.11515
   trailingAnnualDividendRate: 0.52
-  trailingAnnualDividendYield: 0.021549938
+  trailingAnnualDividendYield: 0.024344567
   currency: USD
   tradeable: false
-  enterpriseValue: 48683601920
+  enterpriseValue: 47188922368
   profitMargins: 0.00166
-  floatShares: 1327993958
+  floatShares: 1327980613
   sharesOutstanding: 1334533171
-  sharesShort: 68068856
-  sharesShortPriorMonth: 48734692
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.051
+  sharesShort: 85937917
+  sharesShortPriorMonth: 52480971
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0644
   heldPercentInsiders: 0.0044400003
-  heldPercentInstitutions: 0.89994
-  shortRatio: 2.24
-  shortPercentOfFloat: 0.058000002
+  heldPercentInstitutions: 0.90018
+  shortRatio: 3.35
+  shortPercentOfFloat: 0.0732
   impliedSharesOutstanding: 1334533171
   bookValue: 18.727
-  priceToBook: 1.1838522
+  priceToBook: 1.1240455
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.872
   netIncomeToCommon: -59000000
   trailingEps: -0.04
-  forwardEps: 2.74658
+  forwardEps: 2.74533
   lastSplitFactor: 1289:1000
   lastSplitDate: 1504224000
-  enterpriseToRevenue: 1.42
-  enterpriseToEbitda: 10.84
-  52WeekChange: 0.008644223
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.376
+  enterpriseToEbitda: 10.507
+  52WeekChange: -0.082788646
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.143
   lastDividendDate: 1766102400
   quoteType: EQUITY
-  currentPrice: 22.17
+  currentPrice: 21.05
   targetHighPrice: 31.0
   targetLowPrice: 21.0
-  targetMeanPrice: 26.27778
+  targetMeanPrice: 26.44444
   targetMedianPrice: 26.0
-  recommendationKey: none
+  recommendationMean: 2.09524
+  recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 5046000128
   totalCashPerShare: 3.781
@@ -233,9 +234,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: Hewlett Packard Enterprise Comp
+  longName: Hewlett Packard Enterprise Company
   corporateActions: []
-  postMarketTime: 1768006506
-  regularMarketTime: 1767992543
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202022
   exchange: NYQ
   messageBoardId: finmb_273983758
   exchangeTimezoneName: America/New_York
@@ -243,28 +246,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Hewlett Packard Enterprise Comp
-  longName: Hewlett Packard Enterprise Company
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.45132
+  regularMarketPrice: 21.05
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1445261400000
-  regularMarketChangePercent: -8.12267
-  regularMarketPrice: 22.17
-  postMarketChangePercent: 0.22552656
-  postMarketPrice: 22.22
-  postMarketChange: 0.049999237
-  regularMarketChange: -1.96
-  regularMarketDayRange: 21.76 - 22.39
+  postMarketChangePercent: 0.02327781
+  postMarketPrice: 21.0549
+  postMarketChange: 0.0048999786
+  regularMarketChange: -0.310001
+  regularMarketDayRange: 20.975 - 21.31
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 31222714
-  fiftyTwoWeekLowChange: 10.205
-  fiftyTwoWeekLowChangePercent: 0.85290426
+  averageDailyVolume3Month: 25739911
+  fiftyTwoWeekLowChange: 9.084999
+  fiftyTwoWeekLowChangePercent: 0.75929785
   fiftyTwoWeekRange: 11.965 - 26.44
-  fiftyTwoWeekHighChange: -4.2700005
-  fiftyTwoWeekHighChangePercent: -0.16149774
-  fiftyTwoWeekChangePercent: 0.8644223
+  fiftyTwoWeekHighChange: -5.3900013
+  fiftyTwoWeekHighChangePercent: -0.20385784
+  fiftyTwoWeekChangePercent: -8.278865
   dividendDate: 1768521600
   earningsTimestamp: 1764882000
   earningsTimestampStart: 1764882000
@@ -273,33 +271,37 @@ info:
   earningsCallTimestampEnd: 1764885600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.04
-  epsForward: 2.74658
-  epsCurrentYear: 2.36304
-  priceEpsCurrentYear: 9.381983
-  fiftyDayAverageChange: -1.0611992
-  fiftyDayAverageChangePercent: -0.045679916
-  twoHundredDayAverageChange: 1.34935
-  twoHundredDayAverageChangePercent: 0.06480826
-  trailingPegRatio: 0.859
+  epsForward: 2.74533
+  epsCurrentYear: 2.36354
+  priceEpsCurrentYear: 8.906133
+  fiftyDayAverageChange: -1.743
+  fiftyDayAverageChangePercent: -0.07647085
+  twoHundredDayAverageChange: -0.065151215
+  twoHundredDayAverageChangePercent: -0.00308552
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.8156
 fast_info:
   currency: USD
-  dayHigh: 22.389999389648438
-  dayLow: 21.760000228881836
+  dayHigh: 21.309999465942383
+  dayLow: 20.969999313354492
   exchange: NYQ
-  fiftyDayAverage: 23.231200103759765
-  lastPrice: 22.170000076293945
-  lastVolume: 25300100
-  marketCap: 29586600502.886803
-  open: 22.100000381469727
-  previousClose: 22.0987
+  fiftyDayAverage: 22.79300018310547
+  lastPrice: 21.049999237060547
+  lastVolume: 9386200
+  marketCap: 28091922231.381992
+  open: 21.309999465942383
+  previousClose: 21.35
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.020000457763672
+  regularMarketPreviousClose: 21.360000610351562
   shares: 1334533171
-  tenDayAverageVolume: 17092250
-  threeMonthAverageVolume: 31295606
+  tenDayAverageVolume: 16688460
+  threeMonthAverageVolume: 25645950
   timezone: America/New_York
-  twoHundredDayAverage: 20.820650005340575
-  yearChange: 0.008644246497481311
+  twoHundredDayAverage: 21.11515001296997
+  yearChange: -0.08278873475887208
   yearHigh: 26.440000534057617
   yearLow: 11.96500015258789
 calendar:
@@ -312,4 +314,4 @@ calendar:
   Earnings Average: 0.586
   Revenue High: 9766335670
   Revenue Low: 9199000000
-  Revenue Average: 9306912900
+  Revenue Average: 9309308170
diff --git a/Stock/HPQ/HPQ.hours.valid.parquet b/Stock/HPQ/HPQ.hours.valid.parquet
index 77547bb21a4e318f6a09abf44d8791a2794b615b..3bd25de75c40d3ec0ff3cc2249efeb16be224666 100644
--- a/Stock/HPQ/HPQ.hours.valid.parquet
+++ b/Stock/HPQ/HPQ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ecd5049266a8009256c44bccb49eff6df5185e2c0fd000f6dcc066b8dd9fc99
-size 148569
+oid sha256:b8878819a9a1f337ccef410748456876689193523bb8b340d9f7d1b69a57f1a5
+size 149456
diff --git a/Stock/HPQ/HPQ.minutes.valid.parquet b/Stock/HPQ/HPQ.minutes.valid.parquet
index f80f07cc6dcf8102e2a00b81137b140dc9578c9b..e154358d2ffe2b18c7a39141ab797674fca9dc58 100644
--- a/Stock/HPQ/HPQ.minutes.valid.parquet
+++ b/Stock/HPQ/HPQ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eeb00b4690bfa44aa2527b9a16fa405e18ae08923ecacc82627154f616ad0cb2
-size 1194782
+oid sha256:e064ea46fecc6fbaac81b667e4853899bf2e986e2bbf2569de93731d8df0bd0c
+size 1202584
diff --git a/Stock/HPQ/HPQ.ticker.yaml b/Stock/HPQ/HPQ.ticker.yaml
index d7319c4aab1d0e46827495eb49cf1ba08f936f97..70859e68d77b3de8416cd5d742de16533c4f8f63 100644
--- a/Stock/HPQ/HPQ.ticker.yaml
+++ b/Stock/HPQ/HPQ.ticker.yaml
@@ -118,62 +118,62 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://h30261.www3.hp.com/phoenix.zhtml?c=71087&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 21.66
-  open: 21.61
-  dayLow: 20.925
-  dayHigh: 21.64
-  regularMarketPreviousClose: 21.66
-  regularMarketOpen: 21.61
-  regularMarketDayLow: 20.92
-  regularMarketDayHigh: 21.64
+  previousClose: 19.83
+  open: 19.7
+  dayLow: 19.2
+  dayHigh: 19.69
+  regularMarketPreviousClose: 19.83
+  regularMarketOpen: 19.7
+  regularMarketDayLow: 19.2
+  regularMarketDayHigh: 19.69
   dividendRate: 1.2
-  dividendYield: 5.59
+  dividendYield: 6.18
   exDividendDate: 1765411200
   payoutRatio: 0.4368
   fiveYearAvgDividendYield: 3.33
   beta: 1.22
-  trailingPE: 8.101886
-  forwardPE: 6.617821
-  volume: 17088235
-  regularMarketVolume: 17088235
-  averageVolume: 13477361
-  averageVolume10days: 15705430
-  averageDailyVolume10Day: 15705430
-  bid: 21.43
-  ask: 21.45
-  bidSize: 2100
-  askSize: 3400
-  marketCap: 20068046848
-  fiftyTwoWeekLow: 20.65
+  trailingPE: 7.332075
+  forwardPE: 6.052337
+  volume: 15054539
+  regularMarketVolume: 15054539
+  averageVolume: 13969385
+  averageVolume10days: 17051260
+  averageDailyVolume10Day: 17051260
+  bid: 19.36
+  ask: 19.37
+  bidSize: 3300
+  askSize: 4600
+  marketCap: 18161256448
+  fiftyTwoWeekLow: 19.2
   fiftyTwoWeekHigh: 35.28
   allTimeHigh: 41.47
   allTimeLow: 0.054106
-  priceToSalesTrailing12Months: 0.36292696
-  fiftyDayAverage: 24.2956
-  twoHundredDayAverage: 25.79915
+  priceToSalesTrailing12Months: 0.32844302
+  fiftyDayAverage: 23.1434
+  twoHundredDayAverage: 25.5202
   trailingAnnualDividendRate: 1.158
-  trailingAnnualDividendYield: 0.053462602
+  trailingAnnualDividendYield: 0.05839637
   currency: USD
   tradeable: false
-  enterpriseValue: 26901127168
+  enterpriseValue: 25028440064
   profitMargins: 0.045739997
   floatShares: 914890915
   sharesOutstanding: 917984523
-  sharesShort: 70118093
-  sharesShortPriorMonth: 67133721
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0764
+  sharesShort: 67955724
+  sharesShortPriorMonth: 70112987
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.074
   heldPercentInsiders: 0.00234
-  heldPercentInstitutions: 0.85771006
-  shortRatio: 4.99
-  shortPercentOfFloat: 0.1047
+  heldPercentInstitutions: 0.85189
+  shortRatio: 5.53
+  shortPercentOfFloat: 0.1015
   impliedSharesOutstanding: 934701852
   bookValue: -0.376
   lastFiscalYearEnd: 1761868800
@@ -182,22 +182,22 @@ info:
   earningsQuarterlyGrowth: -0.123
   netIncomeToCommon: 2528999936
   trailingEps: 2.65
-  forwardEps: 3.24427
+  forwardEps: 3.21033
   lastSplitFactor: 2202:1000
   lastSplitDate: 1446422400
-  enterpriseToRevenue: 0.487
-  enterpriseToEbitda: 6.013
-  52WeekChange: -0.34181482
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.453
+  enterpriseToEbitda: 5.594
+  52WeekChange: -0.41704172
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1765411200
   quoteType: EQUITY
-  currentPrice: 21.47
+  currentPrice: 19.43
   targetHighPrice: 30.0
-  targetLowPrice: 20.0
-  targetMeanPrice: 25.88125
+  targetLowPrice: 18.0
+  targetMeanPrice: 25.00625
   targetMedianPrice: 25.5
-  recommendationMean: 2.82353
+  recommendationMean: 3.11765
   recommendationKey: hold
   numberOfAnalystOpinions: 16
   totalCash: 3689999872
@@ -222,90 +222,91 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 6.8786545
-  fiftyDayAverageChange: -2.8256016
-  fiftyDayAverageChangePercent: -0.116300955
-  twoHundredDayAverageChange: -4.329151
-  twoHundredDayAverageChangePercent: -0.16780208
-  priceToBook: -57.101063
+  earningsTimestamp: 1764104400
+  earningsTimestampStart: 1764104400
+  earningsTimestampEnd: 1764104400
+  earningsCallTimestampStart: 1763758800
+  earningsCallTimestampEnd: 1763758800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.65
+  epsForward: 3.21033
+  epsCurrentYear: 3.10294
+  priceEpsCurrentYear: 6.261803
+  fiftyDayAverageChange: -3.7134
+  fiftyDayAverageChangePercent: -0.16045178
+  twoHundredDayAverageChange: -6.0902004
+  twoHundredDayAverageChangePercent: -0.23864233
+  priceToBook: -51.675533
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
+  averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
-  shortName: HP Inc.
-  longName: HP Inc.
-  messageBoardId: finmb_108856
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.18630186
-  postMarketPrice: 21.43
-  postMarketChange: -0.03999901
-  regularMarketChange: -0.190001
-  regularMarketDayRange: 20.92 - 21.64
+  postMarketChangePercent: 0.0
+  postMarketPrice: 19.43
+  postMarketChange: 0.0
+  regularMarketChange: -0.4
+  regularMarketDayRange: 19.2 - 19.69
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 13477361
-  fiftyTwoWeekLowChange: 0.8199997
-  fiftyTwoWeekLowChangePercent: 0.03970943
-  fiftyTwoWeekRange: 20.65 - 35.28
-  fiftyTwoWeekHighChange: -13.809999
-  fiftyTwoWeekHighChangePercent: -0.3914399
-  fiftyTwoWeekChangePercent: -34.18148
+  averageDailyVolume3Month: 13969385
+  fiftyTwoWeekLowChange: 0.22999954
+  fiftyTwoWeekLowChangePercent: 0.011979142
+  fiftyTwoWeekRange: 19.2 - 35.28
+  fiftyTwoWeekHighChange: -15.849998
+  fiftyTwoWeekHighChangePercent: -0.449263
+  fiftyTwoWeekChangePercent: -41.70417
   dividendDate: 1767312000
-  earningsTimestamp: 1764104400
-  earningsTimestampStart: 1764104400
-  earningsTimestampEnd: 1764104400
-  earningsCallTimestampStart: 1763758800
-  earningsCallTimestampEnd: 1763758800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.65
-  epsForward: 3.24427
-  epsCurrentYear: 3.12125
-  regularMarketChangePercent: -0.877195
-  regularMarketPrice: 21.47
   corporateActions: []
-  postMarketTime: 1768006723
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
+  messageBoardId: finmb_108856
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.01714
+  regularMarketPrice: 19.43
+  shortName: HP Inc.
+  longName: HP Inc.
   displayName: HP
-  trailingPegRatio: 1.4571
+  trailingPegRatio: 1.3187
 fast_info:
   currency: USD
-  dayHigh: 21.639999389648438
-  dayLow: 20.920000076293945
+  dayHigh: 19.709999084472656
+  dayLow: 19.200000762939453
   exchange: NYQ
-  fiftyDayAverage: 24.295599937438965
-  lastPrice: 21.469999313354492
-  lastVolume: 19436700
-  marketCap: 20068048120.631172
-  open: 21.610000610351562
-  previousClose: 21.56
+  fiftyDayAverage: 23.143399925231932
+  lastPrice: 19.43000030517578
+  lastVolume: 17421900
+  marketCap: 18161257269.608368
+  open: 19.700000762939453
+  previousClose: 19.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.389999389648438
+  regularMarketPreviousClose: 19.829999923706055
   shares: 934701852
-  tenDayAverageVolume: 15705430
-  threeMonthAverageVolume: 13514107
+  tenDayAverageVolume: 17051260
+  threeMonthAverageVolume: 13883206
   timezone: America/New_York
-  twoHundredDayAverage: 25.799150018692018
-  yearChange: -0.34181483702108856
+  twoHundredDayAverage: 25.520200033187866
+  yearChange: -0.4170417270402849
   yearHigh: 35.279998779296875
-  yearLow: 20.649999618530273
+  yearLow: 19.200000762939453
 calendar:
   Dividend Date: 2026-01-02
   Ex-Dividend Date: 2025-12-11
   Earnings Date:
   - '2025-11-25T00:00:00'
-  Earnings High: 0.79
-  Earnings Low: 0.7447
-  Earnings Average: 0.76913
+  Earnings High: 0.8
+  Earnings Low: 0.7414
+  Earnings Average: 0.7704
   Revenue High: 14244000180
   Revenue Low: 13656000000
-  Revenue Average: 13904593480
+  Revenue Average: 13892044580
 isin: US40434L1052
diff --git a/Stock/HRL/HRL.actions.yaml b/Stock/HRL/HRL.actions.yaml
index 7df3595442a276fa40167d3d5654e07d8ae64254..fb21206069e99d0eb1cb982ac7b0f790831082a5 100644
--- a/Stock/HRL/HRL.actions.yaml
+++ b/Stock/HRL/HRL.actions.yaml
@@ -487,3 +487,6 @@
 - Date: '2025-10-14T00:00:00-04:00'
   Dividends: 0.29
   Stock Splits: 0.0
+- Date: '2026-01-12T00:00:00-05:00'
+  Dividends: 0.293
+  Stock Splits: 0.0
diff --git a/Stock/HRL/HRL.dividends.yaml b/Stock/HRL/HRL.dividends.yaml
index f857b6518f30c7841614e4f0dba1531888a0ed37..4c683b99782ff1a0629ea7d18733e017a37354b3 100644
--- a/Stock/HRL/HRL.dividends.yaml
+++ b/Stock/HRL/HRL.dividends.yaml
@@ -155,3 +155,4 @@
 '2025-04-14T00:00:00-04:00': 0.29
 '2025-07-14T00:00:00-04:00': 0.29
 '2025-10-14T00:00:00-04:00': 0.29
+'2026-01-12T00:00:00-05:00': 0.293
diff --git a/Stock/HRL/HRL.hours.valid.parquet b/Stock/HRL/HRL.hours.valid.parquet
index 9a16318f923d2838879351787a43bdc93ab17d31..6dd40a269ce290875beb627b65327ce691832493 100644
--- a/Stock/HRL/HRL.hours.valid.parquet
+++ b/Stock/HRL/HRL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:614156bf555f28cb08c68e0e8c1748b77fac1e2a9960a4b196212ebd8fc5038d
-size 144703
+oid sha256:aaec781b51b2e99cb792a5ecaeac484e651baf85c95f19354c0d7bee5f962559
+size 145534
diff --git a/Stock/HRL/HRL.minutes.valid.parquet b/Stock/HRL/HRL.minutes.valid.parquet
index 36e49949b8bee2b452931ebc741c0632aa88194f..f8e2e155c64cf221dbbec3661c9e7f2c966cb74a 100644
--- a/Stock/HRL/HRL.minutes.valid.parquet
+++ b/Stock/HRL/HRL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f63c3fe226f99f8b55a42334f9d6be5b9448f92e7f4d381ff51f77a706d87e41
-size 1178467
+oid sha256:650098afedeeaf9d52f628e583acefe39c009d634eeb1a195f88a701e8abae68
+size 1192794
diff --git a/Stock/HRL/HRL.ticker.yaml b/Stock/HRL/HRL.ticker.yaml
index fb02b378cb2fd66cf332680506c7368aa46d1d2a..b70960e80d93d7b299c86eefda3988a0b1f9ae34 100644
--- a/Stock/HRL/HRL.ticker.yaml
+++ b/Stock/HRL/HRL.ticker.yaml
@@ -118,65 +118,65 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71258&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.96
-  open: 22.93
-  dayLow: 22.77
-  dayHigh: 23.24
-  regularMarketPreviousClose: 22.96
-  regularMarketOpen: 22.93
-  regularMarketDayLow: 22.77
-  regularMarketDayHigh: 23.24
+  previousClose: 24.36
+  open: 24.39
+  dayLow: 24.345
+  dayHigh: 24.62
+  regularMarketPreviousClose: 24.36
+  regularMarketOpen: 24.39
+  regularMarketDayLow: 24.345
+  regularMarketDayHigh: 24.62
   dividendRate: 1.17
-  dividendYield: 5.04
+  dividendYield: 4.76
   exDividendDate: 1768176000
   payoutRatio: 1.3333
   fiveYearAvgDividendYield: 2.96
   beta: 0.324
-  trailingPE: 26.701149
-  forwardPE: 14.917035
-  volume: 3959869
-  regularMarketVolume: 3959869
-  averageVolume: 5038956
-  averageVolume10days: 4105210
-  averageDailyVolume10Day: 4105210
-  bid: 23.23
-  ask: 23.25
-  bidSize: 1000
-  askSize: 1200
-  marketCap: 12778991616
+  trailingPE: 28.275862
+  forwardPE: 15.796775
+  volume: 1864611
+  regularMarketVolume: 1864911
+  averageVolume: 5103770
+  averageVolume10days: 4628350
+  averageDailyVolume10Day: 4628350
+  bid: 24.27
+  ask: 24.7
+  bidSize: 800
+  askSize: 2400
+  marketCap: 13532639232
   fiftyTwoWeekLow: 21.03
   fiftyTwoWeekHigh: 32.07
   allTimeHigh: 55.11
   allTimeLow: 0.208984
-  priceToSalesTrailing12Months: 1.0555776
-  fiftyDayAverage: 23.031
-  twoHundredDayAverage: 26.97585
+  priceToSalesTrailing12Months: 1.1178309
+  fiftyDayAverage: 23.488
+  twoHundredDayAverage: 26.6906
   trailingAnnualDividendRate: 1.16
-  trailingAnnualDividendYield: 0.050522648
+  trailingAnnualDividendYield: 0.047619045
   currency: USD
   tradeable: false
-  enterpriseValue: 15115458560
+  enterpriseValue: 15869105152
   profitMargins: 0.0395
-  floatShares: 290610682
+  floatShares: 290605181
   sharesOutstanding: 550107295
-  sharesShort: 19537760
-  sharesShortPriorMonth: 16546608
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0355
+  sharesShort: 20129842
+  sharesShortPriorMonth: 17083292
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0366
   heldPercentInsiders: 0.00448
-  heldPercentInstitutions: 0.91304
-  shortRatio: 3.51
-  shortPercentOfFloat: 0.067
+  heldPercentInstitutions: 0.91406995
+  shortRatio: 3.83
+  shortPercentOfFloat: 0.069
   impliedSharesOutstanding: 550107295
   bookValue: 14.363
-  priceToBook: 1.6173501
+  priceToBook: 1.7127341
   lastFiscalYearEnd: 1761436800
   nextFiscalYearEnd: 1792972800
   mostRecentQuarter: 1761436800
@@ -185,14 +185,14 @@ info:
   forwardEps: 1.55728
   lastSplitFactor: '2:1'
   lastSplitDate: 1455062400
-  enterpriseToRevenue: 1.249
-  enterpriseToEbitda: 12.344
-  52WeekChange: -0.23231989
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.29
-  lastDividendDate: 1760400000
+  enterpriseToRevenue: 1.311
+  enterpriseToEbitda: 12.959
+  52WeekChange: -0.21780604
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.293
+  lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 23.23
+  currentPrice: 24.6
   targetHighPrice: 30.0
   targetLowPrice: 24.0
   targetMeanPrice: 27.25
@@ -225,17 +225,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.04304877
-  fiftyTwoWeekHighChange: -8.84
-  corporateActions:
-  - header: Dividend
-    message: HRL announced a cash dividend of 0.292 with an ex-date of Jan. 12, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768194000000
-      amount: '0.292'
-  postMarketTime: 1768006726
-  regularMarketTime: 1767992402
+  shortName: Hormel Foods Corporation
+  longName: Hormel Foods Corporation
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_279042
   exchangeTimezoneName: America/New_York
@@ -243,22 +237,28 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Hormel Foods Corporation
-  marketState: CLOSED
-  shortName: Hormel Foods Corporation
+  regularMarketChangePercent: 0.985221
+  regularMarketPrice: 24.6
+  twoHundredDayAverageChange: -2.090599
+  twoHundredDayAverageChangePercent: -0.078327164
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketPrice: 23.24
-  postMarketChange: 0.010000229
-  regularMarketChange: 0.27
-  regularMarketDayRange: 22.77 - 23.24
+  postMarketChangePercent: -0.4065056
+  postMarketPrice: 24.5
+  postMarketChange: -0.10000038
+  regularMarketChange: 0.24
+  regularMarketDayRange: 24.345 - 24.62
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5038956
-  fiftyTwoWeekLowChange: 2.1999989
-  fiftyTwoWeekLowChangePercent: 0.1046124
+  averageDailyVolume3Month: 5103770
+  fiftyTwoWeekLowChange: 3.5699997
+  fiftyTwoWeekLowChangePercent: 0.16975747
   fiftyTwoWeekRange: 21.03 - 32.07
-  fiftyTwoWeekHighChangePercent: -0.27564704
-  fiftyTwoWeekChangePercent: -23.231989
+  fiftyTwoWeekHighChange: -7.4699993
+  fiftyTwoWeekHighChangePercent: -0.23292795
+  fiftyTwoWeekChangePercent: -21.780603
   dividendDate: 1771286400
   earningsTimestamp: 1764855000
   earningsTimestampStart: 1772112600
@@ -269,37 +269,31 @@ info:
   epsTrailingTwelveMonths: 0.87
   epsForward: 1.55728
   epsCurrentYear: 1.46438
-  priceEpsCurrentYear: 15.863368
-  fiftyDayAverageChange: 0.1989994
-  fiftyDayAverageChangePercent: 0.008640502
-  twoHundredDayAverageChange: -3.7458496
-  twoHundredDayAverageChangePercent: -0.13885938
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.17596
-  regularMarketPrice: 23.23
+  priceEpsCurrentYear: 16.798918
+  fiftyDayAverageChange: 1.1119995
+  fiftyDayAverageChangePercent: 0.047343303
+  marketState: CLOSED
   displayName: Hormel Foods
-  trailingPegRatio: 1.5849
+  trailingPegRatio: 1.6783
 fast_info:
   currency: USD
-  dayHigh: 23.260000228881836
-  dayLow: 22.770000457763672
+  dayHigh: 24.6200008392334
+  dayLow: 24.350000381469727
   exchange: NYQ
-  fiftyDayAverage: 23.03099994659424
-  lastPrice: 23.229999542236328
-  lastVolume: 5034500
-  marketCap: 12778992211.030865
-  open: 22.93000030517578
-  previousClose: 23.0
+  fiftyDayAverage: 23.487999954223632
+  lastPrice: 24.600000381469727
+  lastVolume: 2655900
+  marketCap: 13532639666.84928
+  open: 24.389999389648438
+  previousClose: 24.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.8700008392334
+  regularMarketPreviousClose: 24.360000610351562
   shares: 550107295
-  tenDayAverageVolume: 4105210
-  threeMonthAverageVolume: 5035058
+  tenDayAverageVolume: 4628350
+  threeMonthAverageVolume: 5073029
   timezone: America/New_York
-  twoHundredDayAverage: 26.975849933624268
-  yearChange: -0.23231991518412753
+  twoHundredDayAverage: 26.69059991836548
+  yearChange: -0.21780604818114147
   yearHigh: 32.06999969482422
   yearLow: 21.030000686645508
 calendar:
diff --git a/Stock/HSBA.L/HSBA.L.days.valid.parquet b/Stock/HSBA.L/HSBA.L.days.valid.parquet
index 78f4f4308a42fd7cca05f0da0312c20b78c1de26..ecf3b9ded92d11523a1fa1cb24ce3ca1deae55fc 100644
--- a/Stock/HSBA.L/HSBA.L.days.valid.parquet
+++ b/Stock/HSBA.L/HSBA.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6d71cbe87a8fc1dd054438828c8fcf17f3417f336d3ce075223e1093080ab2f
-size 448881
+oid sha256:6d128969d178422c7c36c96420c7d752bb516e771daede03ada84188559f4e0a
+size 448793
diff --git a/Stock/HSBA.L/HSBA.L.hours.valid.parquet b/Stock/HSBA.L/HSBA.L.hours.valid.parquet
index 6c7ac83d8f7617ffdf345080fb0a25c82cde926d..3d1af0839dd6d096e9c8bfbf721e29c488118204 100644
--- a/Stock/HSBA.L/HSBA.L.hours.valid.parquet
+++ b/Stock/HSBA.L/HSBA.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:760f08a2deb460ebddc86e1d85810ad197793c6aa0ef25fdd480a5c95b1c8c6f
-size 165137
+oid sha256:37cabff153d5d0f1667da4e2e3cde9ffb196292072456d173d6165dd8ebf74a5
+size 166100
diff --git a/Stock/HSBA.L/HSBA.L.minutes.valid.parquet b/Stock/HSBA.L/HSBA.L.minutes.valid.parquet
index 00b0e2a0acac867f53b05e9bd254486d0bc36192..cca8d0cf475f3d3ff1809ff7d0b4c54a658d462d 100644
--- a/Stock/HSBA.L/HSBA.L.minutes.valid.parquet
+++ b/Stock/HSBA.L/HSBA.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98154b043e466d82da3009f50f3ad5c16150c6bb57ade875c37759678c5aa9eb
-size 530637
+oid sha256:40ce87059b3603d6a07ca527b0ea94f9f20b9a4cdbdf026fac216d24003099e9
+size 539411
diff --git a/Stock/HSBA.L/HSBA.L.ticker.yaml b/Stock/HSBA.L/HSBA.L.ticker.yaml
index 6612130586c967713875f007d579717f55665fbf..e65f82efa9d5631955acc65b0549f3aea3e7bc56 100644
--- a/Stock/HSBA.L/HSBA.L.ticker.yaml
+++ b/Stock/HSBA.L/HSBA.L.ticker.yaml
@@ -120,81 +120,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.hsbc.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1195.4
-  open: 1189.6
-  dayLow: 1188.4
-  dayHigh: 1197.8
-  regularMarketPreviousClose: 1195.4
-  regularMarketOpen: 1189.6
-  regularMarketDayLow: 1188.4
-  regularMarketDayHigh: 1197.8
+  previousClose: 1244.2
+  open: 1239.0
+  dayLow: 1229.4
+  dayHigh: 1243.8
+  regularMarketPreviousClose: 1244.2
+  regularMarketOpen: 1239.0
+  regularMarketDayLow: 1229.4
+  regularMarketDayHigh: 1243.8
   dividendRate: 0.5
-  dividendYield: 4.15
+  dividendYield: 4.03
   exDividendDate: 1762387200
   payoutRatio: 0.67800003
   fiveYearAvgDividendYield: 5.98
   beta: 0.434
-  trailingPE: 16.819717
-  forwardPE: 10.574829
-  volume: 10408872
-  regularMarketVolume: 10408872
-  averageVolume: 23376603
-  averageVolume10days: 14994807
-  averageDailyVolume10Day: 14994807
-  bid: 1194.6
-  ask: 1194.8
+  trailingPE: 17.585714
+  forwardPE: 10.922481
+  volume: 15504299
+  regularMarketVolume: 15504299
+  averageVolume: 22363916
+  averageVolume10days: 18067576
+  averageDailyVolume10Day: 18067576
+  bid: 1230.6
+  ask: 1230.8
   bidSize: 0
   askSize: 0
-  marketCap: 204995575808
+  marketCap: 211312640000
   fiftyTwoWeekLow: 698.7
-  fiftyTwoWeekHigh: 1227.2
-  allTimeHigh: 1227.2
+  fiftyTwoWeekHigh: 1254.0
+  allTimeHigh: 1254.0
   allTimeLow: 33.6955
-  priceToSalesTrailing12Months: 3.5358696
-  fiftyDayAverage: 1113.476
-  twoHundredDayAverage: 968.2495
+  priceToSalesTrailing12Months: 3.6448295
+  fiftyDayAverage: 1141.324
+  twoHundredDayAverage: 991.832
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.0005521165
+  trailingAnnualDividendYield: 0.0005304614
   currency: GBp
   tradeable: false
-  enterpriseValue: -161885618176
+  enterpriseValue: -155562262528
   profitMargins: 0.30516002
   floatShares: 16980927920
   sharesOutstanding: 17165933937
   heldPercentInsiders: 0.00201
-  heldPercentInstitutions: 0.44936
+  heldPercentInstitutions: 0.44876
   impliedSharesOutstanding: 17165933937
-  bookValue: 7.410861
-  priceToBook: 161.14186
+  bookValue: 7.3594775
+  priceToBook: 167.2673
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.189
   netIncomeToCommon: 16579999744
-  trailingEps: 0.71
-  forwardEps: 1.1292853
+  trailingEps: 0.7
+  forwardEps: 1.1270334
   lastSplitFactor: '3:1'
   lastSplitDate: 931132800
-  enterpriseToRevenue: -2.792
-  52WeekChange: 0.49592888
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -2.683
+  52WeekChange: 0.49302602
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.075079
   lastDividendDate: 1762387200
   quoteType: EQUITY
-  currentPrice: 1194.2
-  targetHighPrice: 1319.4135
-  targetLowPrice: 784.2346
-  targetMeanPrice: 1090.9763
-  targetMedianPrice: 1061.5303
+  currentPrice: 1231.0
+  targetHighPrice: 1427.0989
+  targetLowPrice: 772.2946
+  targetMeanPrice: 1117.5253
+  targetMedianPrice: 1065.6432
   recommendationMean: 2.3125
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 1096757018624
   totalCashPerShare: 63.828
   totalDebt: 722414010368
@@ -216,9 +216,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -33.0
+  marketState: CLOSED
+  shortName: HSBC HOLDINGS PLC ORD $0.50 (UK
+  longName: HSBC Holdings plc
   corporateActions: []
-  regularMarketTime: 1767986004
+  regularMarketTime: 1769187598
   exchange: LSE
   messageBoardId: finmb_382645
   exchangeTimezoneName: Europe/London
@@ -226,61 +228,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  longName: HSBC Holdings plc
-  marketState: PREPRE
-  shortName: HSBC HOLDINGS PLC ORD $0.50 (UK
+  regularMarketChangePercent: -1.0609188
+  regularMarketPrice: 1231.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 584089200000
-  regularMarketChange: -1.2000732
-  regularMarketDayRange: 1188.4 - 1197.8
+  regularMarketChange: -13.199951
+  regularMarketDayRange: 1229.4 - 1243.8
   fullExchangeName: LSE
-  averageDailyVolume3Month: 23376603
-  fiftyTwoWeekLowChange: 495.49994
-  fiftyTwoWeekLowChangePercent: 0.7091741
-  fiftyTwoWeekRange: 698.7 - 1227.2
-  fiftyTwoWeekHighChangePercent: -0.026890483
-  fiftyTwoWeekChangePercent: 49.592888
+  averageDailyVolume3Month: 22363916
+  fiftyTwoWeekLowChange: 532.3
+  fiftyTwoWeekLowChangePercent: 0.7618434
+  fiftyTwoWeekRange: 698.7 - 1254.0
+  fiftyTwoWeekHighChange: -23.0
+  fiftyTwoWeekHighChangePercent: -0.018341308
+  fiftyTwoWeekChangePercent: 49.3026
   earningsTimestamp: 1761669000
   earningsTimestampStart: 1761669000
   earningsTimestampEnd: 1761669000
   earningsCallTimestampStart: 1761637500
   earningsCallTimestampEnd: 1761637500
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.71
-  epsForward: 1.1292853
-  epsCurrentYear: 1.48427
-  priceEpsCurrentYear: 804.57056
-  fiftyDayAverageChange: 80.724
-  fiftyDayAverageChangePercent: 0.0724973
-  twoHundredDayAverageChange: 225.95044
-  twoHundredDayAverageChangePercent: 0.23335972
+  epsTrailingTwelveMonths: 0.7
+  epsForward: 1.1270334
+  epsCurrentYear: 1.48875
+  priceEpsCurrentYear: 826.86816
+  fiftyDayAverageChange: 89.676025
+  fiftyDayAverageChangePercent: 0.07857193
+  twoHundredDayAverageChange: 239.16803
+  twoHundredDayAverageChangePercent: 0.24113765
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.10039094
-  regularMarketPrice: 1194.2
-  trailingPegRatio: 2.4875
+  trailingPegRatio: 2.5764
 fast_info:
   currency: GBp
-  dayHigh: 1197.800048828125
-  dayLow: 1188.4000244140625
+  dayHigh: 1243.800048828125
+  dayLow: 1229.4000244140625
   exchange: LSE
-  fiftyDayAverage: 1109.3240087890624
-  lastPrice: 1194.199951171875
-  lastVolume: 10409567
-  marketCap: 20499557469385.03
-  open: 1189.5999755859375
-  previousClose: 1195.4
+  fiftyDayAverage: 1139.056005859375
+  lastPrice: 1231.0
+  lastVolume: 16004777
+  marketCap: 21131264676447.0
+  open: 1239.0
+  previousClose: 1244.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 1195.4000244140625
+  regularMarketPreviousClose: 1244.199951171875
   shares: 17165933937
-  tenDayAverageVolume: 15081846
-  threeMonthAverageVolume: 23398726
+  tenDayAverageVolume: 18067576
+  threeMonthAverageVolume: 22380685
   timezone: Europe/London
-  twoHundredDayAverage: 965.7645040893555
-  yearChange: 0.49592881051324655
-  yearHigh: 1227.199951171875
+  twoHundredDayAverage: 985.3880041503907
+  yearChange: 0.49302607640994545
+  yearHigh: 1254.0
   yearLow: 698.7000122070312
 calendar:
   Ex-Dividend Date: 2025-11-06
diff --git a/Stock/HSIC/HSIC.hours.valid.parquet b/Stock/HSIC/HSIC.hours.valid.parquet
index 3be715612a1267bd4d695112b51d9047b480814f..8706ebd780563060ce1858b7974db77382a304f9 100644
--- a/Stock/HSIC/HSIC.hours.valid.parquet
+++ b/Stock/HSIC/HSIC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0d98d2869332b2e600b5fb322dc523f488a0a62bdfc887e82d508774665eacb6
-size 142030
+oid sha256:ab9c8568b710aa688a87faa2a585a7ccc8cefc6846d09318b0fa2de0d433dab0
+size 142911
diff --git a/Stock/HSIC/HSIC.minutes.valid.parquet b/Stock/HSIC/HSIC.minutes.valid.parquet
index 5cb24e773d2eaf6ecf1c23b806e0951b050745b9..7a8f381e1dc3556debb43708ff58bffaff72adb1 100644
--- a/Stock/HSIC/HSIC.minutes.valid.parquet
+++ b/Stock/HSIC/HSIC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:711b47729db1f766057767f93e508457b5eda299b49bb964378d0e591d2ceaf1
-size 938716
+oid sha256:7e267931c2bf0ef914d223cc7ebb29fafdba0c1299b01e487a6368057b79e252
+size 943614
diff --git a/Stock/HSIC/HSIC.ticker.yaml b/Stock/HSIC/HSIC.ticker.yaml
index 9db109db39468d5a09691f63ee6d5b0bc47c83f9..d155a2719ab1294cdec74b82b7b543e4b0c5eb81 100644
--- a/Stock/HSIC/HSIC.ticker.yaml
+++ b/Stock/HSIC/HSIC.ticker.yaml
@@ -73,7 +73,7 @@ info:
     unexercisedValue: 276003
   - maxAge: 1
     name: Ms. Olga  Timoshkina
-    title: VP of Corporate Finance, Chief Accounting Officer & Corporate Controller
+    title: VP of Corporate Finance & Chief Accounting Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -118,80 +118,80 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=74322&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.0
-  open: 78.92
-  dayLow: 76.19
-  dayHigh: 79.19
-  regularMarketPreviousClose: 79.0
-  regularMarketOpen: 78.92
-  regularMarketDayLow: 76.19
-  regularMarketDayHigh: 79.19
+  previousClose: 78.47
+  open: 78.06
+  dayLow: 76.965
+  dayHigh: 78.28
+  regularMarketPreviousClose: 78.47
+  regularMarketOpen: 78.06
+  regularMarketDayLow: 76.965
+  regularMarketDayHigh: 78.28
   payoutRatio: 0.0
   beta: 0.884
-  trailingPE: 24.492113
-  forwardPE: 14.688105
-  volume: 1366682
-  regularMarketVolume: 1366682
-  averageVolume: 1399503
-  averageVolume10days: 995160
-  averageDailyVolume10Day: 995160
-  bid: 70.67
-  ask: 83.22
+  trailingPE: 24.356466
+  forwardPE: 14.611926
+  volume: 980120
+  regularMarketVolume: 980120
+  averageVolume: 1387681
+  averageVolume10days: 1359700
+  averageDailyVolume10Day: 1359700
+  bid: 71.57
+  ask: 83.37
   bidSize: 2
   askSize: 2
-  marketCap: 9415278592
+  marketCap: 9363133440
   fiftyTwoWeekLow: 60.56
   fiftyTwoWeekHigh: 82.49
   allTimeHigh: 92.68
   allTimeLow: 2.034314
-  priceToSalesTrailing12Months: 0.7277229
-  fiftyDayAverage: 73.7888
-  twoHundredDayAverage: 69.7321
+  priceToSalesTrailing12Months: 0.7236925
+  fiftyDayAverage: 75.5284
+  twoHundredDayAverage: 70.17045
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 13984153600
+  enterpriseValue: 13933532160
   profitMargins: 0.03022
   floatShares: 98184844
   sharesOutstanding: 117724807
-  sharesShort: 5783194
-  sharesShortPriorMonth: 7108470
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.049099997
+  sharesShort: 5113829
+  sharesShortPriorMonth: 6502671
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0434
   heldPercentInsiders: 0.00889
-  heldPercentInstitutions: 1.1117901
-  shortRatio: 4.58
-  shortPercentOfFloat: 0.056900002
+  heldPercentInstitutions: 1.11072
+  shortRatio: 4.28
+  shortPercentOfFloat: 0.050300002
   impliedSharesOutstanding: 121268399
   bookValue: 28.347
-  priceToBook: 2.7389143
+  priceToBook: 2.7237449
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.02
   netIncomeToCommon: 391000000
   trailingEps: 3.17
-  forwardEps: 5.28591
+  forwardEps: 5.28404
   lastSplitFactor: 1275:1000
   lastSplitDate: 1549584000
-  enterpriseToRevenue: 1.081
-  enterpriseToEbitda: 13.832
-  52WeekChange: 0.09816122
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.077
+  enterpriseToEbitda: 13.782
+  52WeekChange: 0.006780505
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 77.64
+  currentPrice: 77.21
   targetHighPrice: 90.0
   targetLowPrice: 58.0
-  targetMeanPrice: 77.64286
-  targetMedianPrice: 78.0
+  targetMeanPrice: 78.14286
+  targetMedianPrice: 78.5
   recommendationMean: 2.625
   recommendationKey: hold
   numberOfAnalystOpinions: 14
@@ -222,11 +222,43 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1771939800
+  earningsTimestampStart: 1771939800
+  earningsTimestampEnd: 1771939800
+  earningsCallTimestampStart: 1771938000
+  earningsCallTimestampEnd: 1771938000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.17
+  epsForward: 5.28404
+  epsCurrentYear: 4.90669
+  priceEpsCurrentYear: 15.735659
+  fiftyDayAverageChange: 1.6816025
+  fiftyDayAverageChangePercent: 0.022264507
+  twoHundredDayAverageChange: 7.039551
+  twoHundredDayAverageChangePercent: 0.100320734
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 815409000000
   postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -4.8499985
+  postMarketPrice: 77.21
+  postMarketChange: 0.0
+  regularMarketChange: -1.26
+  regularMarketDayRange: 76.965 - 78.28
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1387681
+  fiftyTwoWeekLowChange: 16.649998
+  fiftyTwoWeekLowChangePercent: 0.2749339
+  fiftyTwoWeekRange: 60.56 - 82.49
+  fiftyTwoWeekHighChange: -5.279999
+  fiftyTwoWeekHighChangePercent: -0.064007744
+  fiftyTwoWeekChangePercent: 0.6780505
   corporateActions: []
-  postMarketTime: 1767997935
-  regularMarketTime: 1767992401
+  postMarketTime: 1769206352
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_339447
   exchangeTimezoneName: America/New_York
@@ -234,72 +266,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Henry Schein, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -1.60571
+  regularMarketPrice: 77.21
   shortName: Henry Schein, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 815409000000
-  postMarketPrice: 77.64
-  postMarketChange: 0.0
-  regularMarketChange: -1.3600006
-  regularMarketDayRange: 76.19 - 79.19
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1399503
-  fiftyTwoWeekLowChange: 17.079998
-  fiftyTwoWeekLowChangePercent: 0.2820343
-  fiftyTwoWeekRange: 60.56 - 82.49
-  fiftyTwoWeekHighChangePercent: -0.05879499
-  fiftyTwoWeekChangePercent: 9.816122
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762261200
-  earningsCallTimestampEnd: 1762261200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.17
-  epsForward: 5.28591
-  epsCurrentYear: 4.90669
-  priceEpsCurrentYear: 15.823294
-  fiftyDayAverageChange: 3.8511963
-  fiftyDayAverageChangePercent: 0.05219215
-  twoHundredDayAverageChange: 7.907898
-  twoHundredDayAverageChangePercent: 0.11340398
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.7215198
-  regularMarketPrice: 77.64
+  longName: Henry Schein, Inc.
   displayName: Henry Schein
-  trailingPegRatio: 1.7437
+  trailingPegRatio: 1.734
 fast_info:
   currency: USD
-  dayHigh: 79.30999755859375
-  dayLow: 76.19000244140625
+  dayHigh: 78.27999877929688
+  dayLow: 76.97000122070312
   exchange: NMS
-  fiftyDayAverage: 73.78879997253418
-  lastPrice: 77.63999938964844
-  lastVolume: 1366700
-  marketCap: 9415278424.343643
-  open: 78.91999816894531
-  previousClose: 79.0
+  fiftyDayAverage: 75.5284001159668
+  lastPrice: 77.20999908447266
+  lastVolume: 1001400
+  marketCap: 9363132975.765465
+  open: 78.05999755859375
+  previousClose: 78.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 79.0
+  regularMarketPreviousClose: 78.47000122070312
   shares: 121268399
-  tenDayAverageVolume: 995160
-  threeMonthAverageVolume: 1397941
+  tenDayAverageVolume: 1359700
+  threeMonthAverageVolume: 1379438
   timezone: America/New_York
-  twoHundredDayAverage: 69.73210023880004
-  yearChange: 0.0981612834649323
+  twoHundredDayAverage: 70.17045030593872
+  yearChange: 0.006780501062882365
   yearHigh: 82.48999786376953
   yearLow: 60.560001373291016
 calendar:
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-24T00:00:00'
   Earnings High: 1.38
   Earnings Low: 1.24
   Earnings Average: 1.29617
   Revenue High: 3374662000
   Revenue Low: 3304000000
-  Revenue Average: 3344605020
+  Revenue Average: 3344569300
 isin: US8064071025
diff --git a/Stock/HST/HST.minutes.valid.parquet b/Stock/HST/HST.minutes.valid.parquet
index 338f9ec7daf33b66c0e904d33a1e21f2d62d689c..58dd765a3b764baa804b2fa72a42d430ecbae94e 100644
--- a/Stock/HST/HST.minutes.valid.parquet
+++ b/Stock/HST/HST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a120aa622eb01a70f330e07381012ce394edef06e09812bae72d386e3d4aebfd
-size 1103301
+oid sha256:fc4083b68df47a9ef6b847146f1ac7ea79f79c3b0848ca37f9dc4c086cf7fd1a
+size 1109665
diff --git a/Stock/HST/HST.ticker.yaml b/Stock/HST/HST.ticker.yaml
index 01badb19c53492d5d976ff0c665100a585fdc208..e626e408108dae16cf8b1784194424f54376b71e 100644
--- a/Stock/HST/HST.ticker.yaml
+++ b/Stock/HST/HST.ticker.yaml
@@ -104,87 +104,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.hosthotels.com/phoenix.zhtml?c=60734&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.210001
-  open: 18.33
-  dayLow: 18.28
-  dayHigh: 18.65
-  regularMarketPreviousClose: 18.210001
-  regularMarketOpen: 18.33
-  regularMarketDayLow: 18.28
-  regularMarketDayHigh: 18.65
+  previousClose: 18.81
+  open: 18.74
+  dayLow: 18.545
+  dayHigh: 18.78
+  regularMarketPreviousClose: 18.81
+  regularMarketOpen: 18.74
+  regularMarketDayLow: 18.545
+  regularMarketDayHigh: 18.78
   dividendRate: 0.8
-  dividendYield: 4.34
+  dividendYield: 4.28
   exDividendDate: 1767139200
   payoutRatio: 0.7547
   fiveYearAvgDividendYield: 4.49
   beta: 1.197
-  trailingPE: 17.396229
-  forwardPE: 20.93813
-  volume: 5632561
-  regularMarketVolume: 5632561
-  averageVolume: 7680540
-  averageVolume10days: 5955130
-  averageDailyVolume10Day: 5955130
-  bid: 17.7
-  ask: 19.52
+  trailingPE: 17.641512
+  forwardPE: 20.565044
+  volume: 7560822
+  regularMarketVolume: 7560822
+  averageVolume: 7971104
+  averageVolume10days: 7141170
+  averageDailyVolume10Day: 7141170
+  bid: 17.58
+  ask: 19.68
   bidSize: 1
   askSize: 1
-  marketCap: 12844869632
+  marketCap: 13025980416
   fiftyTwoWeekLow: 12.22
-  fiftyTwoWeekHigh: 18.72
+  fiftyTwoWeekHigh: 19.3
   allTimeHigh: 38.160793
   allTimeLow: 3.009251
-  priceToSalesTrailing12Months: 2.1588016
-  fiftyDayAverage: 17.666
-  twoHundredDayAverage: 16.2574
+  priceToSalesTrailing12Months: 2.1892405
+  fiftyDayAverage: 17.9944
+  twoHundredDayAverage: 16.45885
   trailingAnnualDividendRate: 0.8
-  trailingAnnualDividendYield: 0.043931905
+  trailingAnnualDividendYield: 0.04253057
   currency: USD
   tradeable: false
-  enterpriseValue: 17936994304
+  enterpriseValue: 18115792896
   profitMargins: 0.12403
-  floatShares: 641449240
+  floatShares: 641442363
   sharesOutstanding: 687689481
-  sharesShort: 34807360
-  sharesShortPriorMonth: 35465261
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0506
+  sharesShort: 34623460
+  sharesShortPriorMonth: 35203722
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.050300002
   heldPercentInsiders: 0.01377
-  heldPercentInstitutions: 1.08945
-  shortRatio: 4.76
-  shortPercentOfFloat: 0.0712
+  heldPercentInstitutions: 1.0896701
+  shortRatio: 4.88
+  shortPercentOfFloat: 0.0709
   impliedSharesOutstanding: 696576479
   bookValue: 9.686
-  priceToBook: 1.9037787
+  priceToBook: 1.9306216
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.963
   netIncomeToCommon: 738000000
   trailingEps: 1.06
-  forwardEps: 0.88069
+  forwardEps: 0.90931
   lastSplitFactor: 10215:10000
   lastSplitDate: 1257292800
-  enterpriseToRevenue: 3.015
-  enterpriseToEbitda: 11.19
-  52WeekChange: 0.07459211
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.045
+  enterpriseToEbitda: 11.301
+  52WeekChange: 0.08847499
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 18.44
-  targetHighPrice: 24.0
-  targetLowPrice: 17.0
-  targetMeanPrice: 19.75
-  targetMedianPrice: 19.0
-  recommendationMean: 2.05
+  currentPrice: 18.7
+  targetHighPrice: 26.0
+  targetLowPrice: 18.0
+  targetMeanPrice: 20.06579
+  targetMedianPrice: 20.0
+  recommendationMean: 1.95
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 539000000
@@ -214,34 +214,39 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.18493213
-  fiftyTwoWeekHighChange: -0.27999878
-  corporateActions: []
-  postMarketTime: 1768004235
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_29574
-  exchangeTimezoneName: America/New_York
+  marketState: CLOSED
+  shortName: Host Hotels & Resorts, Inc.
+  longName: Host Hotels & Resorts, Inc.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  longName: Host Hotels & Resorts, Inc.
-  marketState: CLOSED
-  shortName: Host Hotels & Resorts, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketPrice: 18.4059
-  postMarketChange: -0.034101486
-  regularMarketChange: 0.22999954
-  regularMarketDayRange: 18.28 - 18.65
+  epsTrailingTwelveMonths: 1.06
+  epsForward: 0.90931
+  epsCurrentYear: 1.04319
+  priceEpsCurrentYear: 17.925787
+  fiftyDayAverageChange: 0.70560074
+  fiftyDayAverageChangePercent: 0.03921224
+  twoHundredDayAverageChange: 2.24115
+  twoHundredDayAverageChangePercent: 0.13616686
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.584788
+  regularMarketPrice: 18.7
+  postMarketChangePercent: 0.0
+  postMarketPrice: 18.7
+  postMarketChange: 0.0
+  regularMarketChange: -0.109999
+  regularMarketDayRange: 18.545 - 18.78
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7680540
-  fiftyTwoWeekLowChange: 6.2200003
-  fiftyTwoWeekLowChangePercent: 0.5090017
-  fiftyTwoWeekRange: 12.22 - 18.72
-  fiftyTwoWeekHighChangePercent: -0.014957201
-  fiftyTwoWeekChangePercent: 7.4592113
+  averageDailyVolume3Month: 7971104
+  fiftyTwoWeekLowChange: 6.4800005
+  fiftyTwoWeekLowChangePercent: 0.53027827
+  fiftyTwoWeekRange: 12.22 - 19.3
+  fiftyTwoWeekHighChange: -0.5999985
+  fiftyTwoWeekHighChangePercent: -0.031088006
+  fiftyTwoWeekChangePercent: 8.847499
   dividendDate: 1768435200
   earningsTimestamp: 1771448400
   earningsTimestampStart: 1771448400
@@ -249,52 +254,47 @@ info:
   earningsCallTimestampStart: 1771513200
   earningsCallTimestampEnd: 1771513200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.06
-  epsForward: 0.88069
-  epsCurrentYear: 1.04155
-  priceEpsCurrentYear: 17.704382
-  fiftyDayAverageChange: 0.77400017
-  fiftyDayAverageChangePercent: 0.043812983
-  twoHundredDayAverageChange: 2.1826
-  twoHundredDayAverageChangePercent: 0.13425271
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.2630397
-  regularMarketPrice: 18.44
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  corporateActions: []
+  postMarketTime: 1769206354
+  regularMarketTime: 1769202005
+  exchange: NMS
+  messageBoardId: finmb_29574
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Host Hotels & Resorts
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 18.649999618530273
-  dayLow: 18.280000686645508
+  dayHigh: 18.780000686645508
+  dayLow: 18.549999237060547
   exchange: NMS
-  fiftyDayAverage: 17.665999984741212
-  lastPrice: 18.440000534057617
-  lastVolume: 5632600
-  marketCap: 12844870644.771975
-  open: 18.329999923706055
-  previousClose: 18.31
+  fiftyDayAverage: 17.994400024414062
+  lastPrice: 18.700000762939453
+  lastVolume: 7678500
+  marketCap: 13025980688.745678
+  open: 18.739999771118164
+  previousClose: 18.81
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.209999084472656
+  regularMarketPreviousClose: 18.809999465942383
   shares: 696576479
-  tenDayAverageVolume: 5955130
-  threeMonthAverageVolume: 7689419
+  tenDayAverageVolume: 7141170
+  threeMonthAverageVolume: 7913624
   timezone: America/New_York
-  twoHundredDayAverage: 16.25739999294281
-  yearChange: 0.07459211526965975
-  yearHigh: 18.719999313354492
+  twoHundredDayAverage: 16.458849987983704
+  yearChange: 0.08847499596992119
+  yearHigh: 19.299999237060547
   yearLow: 12.220000267028809
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2026-02-18T00:00:00'
-  Earnings High: 0.2
+  Earnings High: 0.20869
   Earnings Low: 0.17
-  Earnings Average: 0.18998
-  Revenue High: 1551000000
+  Earnings Average: 0.19217
+  Revenue High: 1555000000
   Revenue Low: 1384000000
-  Revenue Average: 1487705850
+  Revenue Average: 1489106210
 isin: US44107P1049
diff --git a/Stock/HSX.L/HSX.L.hours.valid.parquet b/Stock/HSX.L/HSX.L.hours.valid.parquet
index f736868bc42bb8078970130e495cf0749728b50c..b17086b8bdceab62b3e56ba000334a6330596cff 100644
--- a/Stock/HSX.L/HSX.L.hours.valid.parquet
+++ b/Stock/HSX.L/HSX.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0938cd50dd86202fb70d9b5d3397b14a076a28c009404dae97fd8987c38a7804
-size 107689
+oid sha256:8c7be337a998dbff35a04df40cf41e06ed5adc2485439351bdf55f427bc98116
+size 107912
diff --git a/Stock/HSX.L/HSX.L.minutes.valid.parquet b/Stock/HSX.L/HSX.L.minutes.valid.parquet
index 710229620350bb41231b993b72dea2ac3751f8fd..94aab9fefb6a72fafe2619fe55c0ba72ede9af2b 100644
--- a/Stock/HSX.L/HSX.L.minutes.valid.parquet
+++ b/Stock/HSX.L/HSX.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8da9e1482c611cfe01427b3b6ed68bc0ce71070eb53654504cde55edfce67b68
-size 214062
+oid sha256:f43480672a2858b17b2ee602d65dccee8d02a8fe0755430f17c173b3f5b7a626
+size 217827
diff --git a/Stock/HSX.L/HSX.L.ticker.yaml b/Stock/HSX.L/HSX.L.ticker.yaml
index 9df898a936f1683f2c1eab87fd88d1232a7342ce..4e65142ba5d2e82b95a7c2f482313372e92f42ae 100644
--- a/Stock/HSX.L/HSX.L.ticker.yaml
+++ b/Stock/HSX.L/HSX.L.ticker.yaml
@@ -103,81 +103,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1399.0
-  open: 1391.0
-  dayLow: 1384.0
-  dayHigh: 1398.0
-  regularMarketPreviousClose: 1399.0
-  regularMarketOpen: 1391.0
-  regularMarketDayLow: 1384.0
-  regularMarketDayHigh: 1398.0
+  previousClose: 1504.0
+  open: 1502.0
+  dayLow: 1501.0
+  dayHigh: 1523.0
+  regularMarketPreviousClose: 1504.0
+  regularMarketOpen: 1502.0
+  regularMarketDayLow: 1501.0
+  regularMarketDayHigh: 1523.0
   dividendRate: 0.33
-  dividendYield: 2.36
+  dividendYield: 2.18
   exDividendDate: 1755129600
   payoutRatio: 0.2522
   fiveYearAvgDividendYield: 2.21
   beta: 0.35
-  trailingPE: 10.984252
-  forwardPE: 10.701112
-  volume: 572913
-  regularMarketVolume: 572913
-  averageVolume: 1205412
-  averageVolume10days: 699976
-  averageDailyVolume10Day: 699976
-  bid: 1394.0
-  ask: 1396.0
+  trailingPE: 11.968254
+  forwardPE: 11.639183
+  volume: 1372078
+  regularMarketVolume: 1372078
+  averageVolume: 1218079
+  averageVolume10days: 1229430
+  averageDailyVolume10Day: 1229430
+  bid: 1515.0
+  ask: 1516.0
   bidSize: 0
   askSize: 0
-  marketCap: 4541920256
-  fiftyTwoWeekLow: 1022.0
-  fiftyTwoWeekHigh: 1454.0
+  marketCap: 4909832192
+  fiftyTwoWeekLow: 1030.0
+  fiftyTwoWeekHigh: 1537.0
   allTimeHigh: 1795.0
   allTimeLow: 104.01
-  priceToSalesTrailing12Months: 1.1567056
-  fiftyDayAverage: 1368.84
-  twoHundredDayAverage: 1295.96
+  priceToSalesTrailing12Months: 1.2504029
+  fiftyDayAverage: 1384.18
+  twoHundredDayAverage: 1312.34
   trailingAnnualDividendRate: 0.443
-  trailingAnnualDividendYield: 0.00031665474
+  trailingAnnualDividendYield: 0.00029454788
   currency: GBp
   tradeable: false
-  enterpriseValue: 4498909696
+  enterpriseValue: 4878606848
   profitMargins: 0.15163
-  floatShares: 335440449
+  floatShares: 335443809
   sharesOutstanding: 324508647
   heldPercentInsiders: 0.00185
-  heldPercentInstitutions: 0.76119006
+  heldPercentInstitutions: 0.75861
   impliedSharesOutstanding: 325585697
-  bookValue: 8.45144
-  priceToBook: 165.06064
+  bookValue: 8.392841
+  priceToBook: 179.67694
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.123
   netIncomeToCommon: 595400000
-  trailingEps: 1.27
-  forwardEps: 1.3036028
+  trailingEps: 1.26
+  forwardEps: 1.2956235
   lastSplitFactor: 88:100
   lastSplitDate: 1427328000
-  enterpriseToRevenue: 1.146
-  enterpriseToEbitda: 6.08
-  52WeekChange: 0.34782612
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.242
+  enterpriseToEbitda: 6.594
+  52WeekChange: 0.39114392
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.107
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 1395.0
-  targetHighPrice: 1674.5625
-  targetLowPrice: 1043.6425
-  targetMeanPrice: 1455.9159
-  targetMedianPrice: 1519.126
-  recommendationMean: 1.78571
+  currentPrice: 1508.0
+  targetHighPrice: 1672.2375
+  targetLowPrice: 1027.6425
+  targetMeanPrice: 1458.7502
+  targetMedianPrice: 1502.1381
+  recommendationMean: 1.84615
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 13
   totalCash: 1064499968
   totalCashPerShare: 3.168
   ebitda: 739900032
@@ -205,9 +205,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -59.0
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976500
+  regularMarketTime: 1769188500
   exchange: LSE
   messageBoardId: finmb_128346
   exchangeTimezoneName: Europe/London
@@ -215,62 +215,62 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  longName: Hiscox Ltd
-  marketState: PREPRE
+  regularMarketChangePercent: 0.26595744
+  regularMarketPrice: 1508.0
   shortName: HISCOX LTD ORD 6.5P (DI)
+  longName: Hiscox Ltd
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946972800000
-  regularMarketChange: -4.0
-  regularMarketDayRange: 1384.0 - 1398.0
+  regularMarketChange: 4.0
+  regularMarketDayRange: 1501.0 - 1523.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1205412
-  fiftyTwoWeekLowChange: 373.0
-  fiftyTwoWeekLowChangePercent: 0.36497065
-  fiftyTwoWeekRange: 1022.0 - 1454.0
-  fiftyTwoWeekHighChangePercent: -0.040577717
-  fiftyTwoWeekChangePercent: 34.78261
+  averageDailyVolume3Month: 1218079
+  fiftyTwoWeekLowChange: 478.0
+  fiftyTwoWeekLowChangePercent: 0.46407768
+  fiftyTwoWeekRange: 1030.0 - 1537.0
+  fiftyTwoWeekHighChange: -29.0
+  fiftyTwoWeekHighChangePercent: -0.018867925
+  fiftyTwoWeekChangePercent: 39.11439
   earningsTimestamp: 1772037000
   earningsTimestampStart: 1772037000
   earningsTimestampEnd: 1772037000
   earningsCallTimestampStart: 1754472600
   earningsCallTimestampEnd: 1754472600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.27
-  epsForward: 1.3036028
-  epsCurrentYear: 1.6645
-  priceEpsCurrentYear: 838.08954
-  fiftyDayAverageChange: 26.160034
-  fiftyDayAverageChangePercent: 0.019111097
-  twoHundredDayAverageChange: 99.04004
-  twoHundredDayAverageChangePercent: 0.07642215
+  epsTrailingTwelveMonths: 1.26
+  epsForward: 1.2956235
+  epsCurrentYear: 1.67632
+  priceEpsCurrentYear: 899.5896
+  fiftyDayAverageChange: 123.81995
+  fiftyDayAverageChangePercent: 0.089453645
+  twoHundredDayAverageChange: 195.66003
+  twoHundredDayAverageChangePercent: 0.1490925
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.28591853
-  regularMarketPrice: 1395.0
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1398.0
-  dayLow: 1384.0
+  dayHigh: 1523.0
+  dayLow: 1501.0
   exchange: LSE
-  fiftyDayAverage: 1367.48
-  lastPrice: 1395.0
-  lastVolume: 572913
-  marketCap: 454192047315.0
-  open: 1391.0
-  previousClose: 1399.0
+  fiftyDayAverage: 1381.54
+  lastPrice: 1508.0
+  lastVolume: 1372079
+  marketCap: 490983231076.0
+  open: 1502.0
+  previousClose: 1504.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1399.0
+  regularMarketPreviousClose: 1504.0
   shares: 325585697
-  tenDayAverageVolume: 745855
-  threeMonthAverageVolume: 1196385
+  tenDayAverageVolume: 1229430
+  threeMonthAverageVolume: 1211258
   timezone: Europe/London
-  twoHundredDayAverage: 1293.115
-  yearChange: 0.34782608695652173
-  yearHigh: 1454.0
-  yearLow: 1022.0
+  twoHundredDayAverage: 1307.33
+  yearChange: 0.39114391143911437
+  yearHigh: 1537.0
+  yearLow: 1030.0
 calendar:
   Ex-Dividend Date: 2025-08-14
   Earnings Date:
diff --git a/Stock/HSY/HSY.days.valid.parquet b/Stock/HSY/HSY.days.valid.parquet
index 2a7ec53f49d9e6f657b7f5b2389105ddb3d90b91..3fdb350f74d8fadfd749697d07b802d747318899 100644
--- a/Stock/HSY/HSY.days.valid.parquet
+++ b/Stock/HSY/HSY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9c71d15e84e1ea50167dd75bd2ff7c304d957a0b101c300432cbd5f502a2b9dc
-size 548974
+oid sha256:6e4ac00f543138fe9021c537cd6e0c916f01f99ab9e27fc339f10ce47fa80078
+size 548841
diff --git a/Stock/HSY/HSY.hours.valid.parquet b/Stock/HSY/HSY.hours.valid.parquet
index cc71894c58eb70ba96ae4f5275a32e10b35771a9..0e80960f63dbea6aace2585173c4bbfe307cf61d 100644
--- a/Stock/HSY/HSY.hours.valid.parquet
+++ b/Stock/HSY/HSY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ffc53aa2f2b50fc8a8ddc745e6d1364aee6462af17fa8689c754ffb5b3f634b3
-size 173639
+oid sha256:dc45909906be84b122750b356c23df4af906a21833c5d5375e83bb294d4481b2
+size 174541
diff --git a/Stock/HSY/HSY.minutes.valid.parquet b/Stock/HSY/HSY.minutes.valid.parquet
index 7ec3a61e5885cfdd16b88e5512569290f419ff82..a22395bc4d41b85bdb3b56001aab649a7f90d634 100644
--- a/Stock/HSY/HSY.minutes.valid.parquet
+++ b/Stock/HSY/HSY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b0757c3d75ed2c8281933bd458429a85957073c8b1c8a8833fa1e24d79cf056
-size 1243834
+oid sha256:56a69a6bd76b4a54f47934e64662911932e12de42cec01e3e2355ad8f8fc697c
+size 1250334
diff --git a/Stock/HSY/HSY.ticker.yaml b/Stock/HSY/HSY.ticker.yaml
index 44f9709b8856e3b84c5aacef465a1fc3b96623b3..25d3c8fd6d9f6da40dee190c6cc74de43cd40be9 100644
--- a/Stock/HSY/HSY.ticker.yaml
+++ b/Stock/HSY/HSY.ticker.yaml
@@ -119,86 +119,86 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.thehersheycompany.com/investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 179.99
-  open: 184.87
-  dayLow: 184.0
-  dayHigh: 190.43
-  regularMarketPreviousClose: 179.99
-  regularMarketOpen: 184.87
-  regularMarketDayLow: 184.0
-  regularMarketDayHigh: 190.43
+  previousClose: 190.65
+  open: 191.36
+  dayLow: 189.11
+  dayHigh: 192.65
+  regularMarketPreviousClose: 190.65
+  regularMarketOpen: 191.36
+  regularMarketDayLow: 189.11
+  regularMarketDayHigh: 192.76
   dividendRate: 5.48
-  dividendYield: 2.9
+  dividendYield: 2.87
   exDividendDate: 1763337600
   payoutRatio: 0.8191
   fiveYearAvgDividendYield: 2.27
   beta: 0.175
-  trailingPE: 28.261585
-  forwardPE: 27.11801
-  volume: 1855446
-  regularMarketVolume: 1855446
-  averageVolume: 1695175
-  averageVolume10days: 1466340
-  averageDailyVolume10Day: 1466340
-  bid: 181.0
-  ask: 194.0
-  bidSize: 100
-  askSize: 100
-  marketCap: 38340583424
+  trailingPE: 28.57997
+  forwardPE: 27.118952
+  volume: 2524166
+  regularMarketVolume: 2524166
+  averageVolume: 1787267
+  averageVolume10days: 2114490
+  averageDailyVolume10Day: 2114490
+  bid: 187.1
+  ask: 193.72
+  bidSize: 300
+  askSize: 500
+  marketCap: 38772514816
   fiftyTwoWeekLow: 140.13
-  fiftyTwoWeekHigh: 199.0
+  fiftyTwoWeekHigh: 201.86
   allTimeHigh: 276.88
   allTimeLow: 0.833333
-  priceToSalesTrailing12Months: 3.3371284
-  fiftyDayAverage: 180.5798
-  twoHundredDayAverage: 176.624
+  priceToSalesTrailing12Months: 3.3747232
+  fiftyDayAverage: 185.4156
+  twoHundredDayAverage: 177.91345
   trailingAnnualDividendRate: 5.48
-  trailingAnnualDividendYield: 0.030446135
+  trailingAnnualDividendYield: 0.028743772
   currency: USD
   tradeable: false
-  enterpriseValue: 42917986304
+  enterpriseValue: 43349917696
   profitMargins: 0.118360005
-  floatShares: 145291484
+  floatShares: 145289456
   sharesOutstanding: 148171608
-  sharesShort: 9117511
-  sharesShortPriorMonth: 9954122
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.045
-  heldPercentInsiders: 0.00356
-  heldPercentInstitutions: 0.89242995
-  shortRatio: 5.82
-  shortPercentOfFloat: 0.0721
+  sharesShort: 10480809
+  sharesShortPriorMonth: 8706886
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0517
+  heldPercentInsiders: 0.0035499998
+  heldPercentInstitutions: 0.89142996
+  shortRatio: 7.3
+  shortPercentOfFloat: 0.0829
   impliedSharesOutstanding: 202785122
   bookValue: 22.51
-  priceToBook: 8.399378
+  priceToBook: 8.494002
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.381
   netIncomeToCommon: 1359832960
   trailingEps: 6.69
-  forwardEps: 6.97212
+  forwardEps: 7.05042
   lastSplitFactor: '2:1'
   lastSplitDate: 1087344000
-  enterpriseToRevenue: 3.736
-  enterpriseToEbitda: 17.514
-  52WeekChange: 0.20212364
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.773
+  enterpriseToEbitda: 17.69
+  52WeekChange: 0.24381995
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.37
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 189.07
-  targetHighPrice: 220.0
+  currentPrice: 191.2
+  targetHighPrice: 233.0
   targetLowPrice: 137.0
-  targetMeanPrice: 194.34782
-  targetMedianPrice: 195.0
+  targetMeanPrice: 198.1739
+  targetMedianPrice: 200.0
   recommendationMean: 2.68
   recommendationKey: hold
   numberOfAnalystOpinions: 23
@@ -226,88 +226,88 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: The Hershey Company
+  longName: The Hershey Company
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 6.69
+  epsForward: 7.05042
+  epsCurrentYear: 5.99604
+  priceEpsCurrentYear: 31.887712
+  fiftyDayAverageChange: 5.7843933
+  fiftyDayAverageChangePercent: 0.031196907
+  twoHundredDayAverageChange: 13.286545
+  twoHundredDayAverageChangePercent: 0.07467982
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.288488
+  regularMarketPrice: 191.2
+  postMarketChangePercent: 0.0
+  postMarketPrice: 191.2
+  postMarketChange: 0.0
+  regularMarketChange: 0.550003
+  regularMarketDayRange: 189.11 - 192.76
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1787267
+  fiftyTwoWeekLowChange: 51.069992
+  fiftyTwoWeekLowChangePercent: 0.36444724
+  fiftyTwoWeekRange: 140.13 - 201.86
+  fiftyTwoWeekHighChange: -10.660004
+  fiftyTwoWeekHighChangePercent: -0.052808896
+  fiftyTwoWeekChangePercent: 24.381996
+  dividendDate: 1765756800
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
   earningsTimestampEnd: 1770298200
   earningsCallTimestampStart: 1770298200
   earningsCallTimestampEnd: 1770298200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.69
-  epsForward: 6.97212
-  epsCurrentYear: 5.99153
-  priceEpsCurrentYear: 31.556215
-  fiftyDayAverageChange: 8.490204
-  fiftyDayAverageChangePercent: 0.047016352
-  twoHundredDayAverageChange: 12.446014
-  twoHundredDayAverageChangePercent: 0.07046616
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
   corporateActions: []
-  postMarketTime: 1768006595
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210281
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_98873
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  shortName: The Hershey Company
-  longName: The Hershey Company
-  regularMarketChangePercent: 5.04473
-  regularMarketPrice: 189.07
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.4918774
-  postMarketPrice: 190.0
-  postMarketChange: 0.9299927
-  regularMarketChange: 9.08
-  regularMarketDayRange: 184.0 - 190.43
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1695175
-  fiftyTwoWeekLowChange: 48.940002
-  fiftyTwoWeekLowChangePercent: 0.34924713
-  fiftyTwoWeekRange: 140.13 - 199.0
-  fiftyTwoWeekHighChange: -9.929993
-  fiftyTwoWeekHighChangePercent: -0.04989946
-  fiftyTwoWeekChangePercent: 20.212364
-  dividendDate: 1765756800
   trailingPegRatio: 48.5713
 fast_info:
   currency: USD
-  dayHigh: 190.42999267578125
-  dayLow: 184.0
+  dayHigh: 192.75999450683594
+  dayLow: 189.11000061035156
   exchange: NYQ
-  fiftyDayAverage: 180.57980072021485
-  lastPrice: 189.07000732421875
-  lastVolume: 1855600
-  marketCap: 38340584501.78259
-  open: 184.8699951171875
-  previousClose: 182.0
+  fiftyDayAverage: 185.4156002807617
+  lastPrice: 191.1999969482422
+  lastVolume: 2524500
+  marketCap: 38772514707.54892
+  open: 191.36000061035156
+  previousClose: 190.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 184.75
+  regularMarketPreviousClose: 190.64999389648438
   shares: 202785122
-  tenDayAverageVolume: 1466340
-  threeMonthAverageVolume: 1687301
+  tenDayAverageVolume: 2114490
+  threeMonthAverageVolume: 1778077
   timezone: America/New_York
-  twoHundredDayAverage: 176.62400009155274
-  yearChange: 0.20212365711886351
-  yearHigh: 199.0
+  twoHundredDayAverage: 177.91345001220702
+  yearChange: 0.24381990261454167
+  yearHigh: 201.86000061035156
   yearLow: 140.1300048828125
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 1.49
+  Earnings High: 1.48
   Earnings Low: 1.35
-  Earnings Average: 1.3957
+  Earnings Average: 1.40167
   Revenue High: 3028900000
   Revenue Low: 2938300000
-  Revenue Average: 2972935060
+  Revenue Average: 2975344330
diff --git a/Stock/HUB.AX/HUB.AX.days.valid.parquet b/Stock/HUB.AX/HUB.AX.days.valid.parquet
index d3f24fca2accfd972e2f6cae3945b27e541c25c0..c6587975a58cad8853a75456dbb1604f47bfaa60 100644
--- a/Stock/HUB.AX/HUB.AX.days.valid.parquet
+++ b/Stock/HUB.AX/HUB.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e86c9744fdb56b64d6eed6303bbdc947d71aa7c57283032e0352fa49342af83b
-size 191446
+oid sha256:be524d65c0bade5d59fc1b322794bf3481a1d955fa29dc5b604dfc0e5da8ad1f
+size 191864
diff --git a/Stock/HUB.AX/HUB.AX.hours.valid.parquet b/Stock/HUB.AX/HUB.AX.hours.valid.parquet
index e92b403c321d2e31a7f5d96646ecf55da9e93e58..d0d8cf53d6b56f70fbae0186795a5f7250b9d933 100644
--- a/Stock/HUB.AX/HUB.AX.hours.valid.parquet
+++ b/Stock/HUB.AX/HUB.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b9211ad443f6a59b57b9a8977bca4ad2bacc8d0d98664a33837a791ca100de8
-size 140624
+oid sha256:e546ac752dc1e03a64721db8dbbbbcd464cdd9724e41394704ab1ce1f8bd2aec
+size 141521
diff --git a/Stock/HUB.AX/HUB.AX.minutes.valid.parquet b/Stock/HUB.AX/HUB.AX.minutes.valid.parquet
index 0f0b4830fa2b840bf5fa9114d27033c1d03d0995..ab102156d5abef72971d738c8f7fa680e12d6587 100644
--- a/Stock/HUB.AX/HUB.AX.minutes.valid.parquet
+++ b/Stock/HUB.AX/HUB.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a9dc2c454d27991420fc13a079a9138b7a0923c757dfd9ca76bb0c704a22b7e
-size 347368
+oid sha256:b07b0e10219456facb1e29186272e0c7bbdd257c6469692f171f35f14e579259
+size 352507
diff --git a/Stock/HUB.AX/HUB.AX.ticker.yaml b/Stock/HUB.AX/HUB.AX.ticker.yaml
index 51cec4917a80477b2f09cf62d370ff64dcc1cc67..989fc471b41eace87326a6a1c6d9a98afb5f5b73 100644
--- a/Stock/HUB.AX/HUB.AX.ticker.yaml
+++ b/Stock/HUB.AX/HUB.AX.ticker.yaml
@@ -83,79 +83,79 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 95.75
-  open: 95.75
-  dayLow: 95.28
-  dayHigh: 97.66
-  regularMarketPreviousClose: 95.75
-  regularMarketOpen: 95.75
-  regularMarketDayLow: 95.28
-  regularMarketDayHigh: 97.66
+  previousClose: 101.02
+  open: 102.45
+  dayLow: 100.49
+  dayHigh: 103.06
+  regularMarketPreviousClose: 101.02
+  regularMarketOpen: 102.45
+  regularMarketDayLow: 100.49
+  regularMarketDayHigh: 103.06
   dividendRate: 0.64
-  dividendYield: 0.67
+  dividendYield: 0.63
   exDividendDate: 1757289600
   payoutRatio: 0.45439997
   fiveYearAvgDividendYield: 0.62
   beta: 0.98
-  trailingPE: 101.34375
-  forwardPE: 52.335995
-  volume: 47644
-  regularMarketVolume: 47644
-  averageVolume: 265957
-  averageVolume10days: 136421
-  averageDailyVolume10Day: 136421
-  bid: 97.26
-  ask: 97.3
+  trailingPE: 105.32292
+  forwardPE: 53.66716
+  volume: 159101
+  regularMarketVolume: 159101
+  averageVolume: 228926
+  averageVolume10days: 255906
+  averageDailyVolume10Day: 255906
+  bid: 100.59
+  ask: 104.0
   bidSize: 0
   askSize: 0
-  marketCap: 7955770880
+  marketCap: 8268146688
   fiftyTwoWeekLow: 48.84
   fiftyTwoWeekHigh: 122.03
   allTimeHigh: 122.03
   allTimeLow: 0.3
-  priceToSalesTrailing12Months: 19.75524
-  fiftyDayAverage: 101.5166
-  twoHundredDayAverage: 95.25125
+  priceToSalesTrailing12Months: 20.53091
+  fiftyDayAverage: 98.5132
+  twoHundredDayAverage: 97.03875
   trailingAnnualDividendRate: 0.56
-  trailingAnnualDividendYield: 0.005848564
+  trailingAnnualDividendYield: 0.005543457
   currency: AUD
   tradeable: false
-  enterpriseValue: 7674113536
+  enterpriseValue: 8106827264
   profitMargins: 0.19737
   floatShares: 77981265
   sharesOutstanding: 81773777
-  heldPercentInsiders: 0.050619997
-  heldPercentInstitutions: 0.59873
-  impliedSharesOutstanding: 81773777
+  heldPercentInsiders: 0.05152
+  heldPercentInstitutions: 0.60529
+  impliedSharesOutstanding: 81773778
   bookValue: 6.564
-  priceToBook: 14.821754
+  priceToBook: 15.403717
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.808
   netIncomeToCommon: 79485000
   trailingEps: 0.96
-  forwardEps: 1.85895
+  forwardEps: 1.88402
   lastSplitFactor: '1:40'
   lastSplitDate: 1354579200
-  enterpriseToRevenue: 19.056
-  52WeekChange: 0.41120124
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 20.13
+  52WeekChange: 0.31192422
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.32
   lastDividendDate: 1757289600
   quoteType: EQUITY
-  currentPrice: 97.29
-  targetHighPrice: 132.5
+  currentPrice: 101.11
+  targetHighPrice: 138.1
   targetLowPrice: 45.0
-  targetMeanPrice: 106.12161
+  targetMeanPrice: 107.41103
   targetMedianPrice: 110.59744
-  recommendationMean: 2.64706
-  recommendationKey: hold
+  recommendationMean: 2.29412
+  recommendationKey: buy
   numberOfAnalystOpinions: 17
   totalCash: 114833000
   totalCashPerShare: 1.422
@@ -182,34 +182,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 1.608356
-  regularMarketPrice: 97.29
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1183593600000
-  regularMarketChange: 1.5400009
-  regularMarketDayRange: 95.28 - 97.66
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 265957
-  fiftyTwoWeekLowChange: 48.45
-  fiftyTwoWeekLowChangePercent: 0.99201477
-  fiftyTwoWeekRange: 48.84 - 122.03
-  fiftyTwoWeekHighChange: -24.739998
-  fiftyTwoWeekHighChangePercent: -0.20273702
-  fiftyTwoWeekChangePercent: 41.120125
-  earningsTimestampStart: 1755583920
-  earningsTimestampEnd: 1755583920
-  earningsCallTimestampStart: 1755567000
-  earningsCallTimestampEnd: 1755567000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.96
-  epsForward: 1.85895
-  epsCurrentYear: 1.53352
-  priceEpsCurrentYear: 63.442276
+  marketState: CLOSED
   shortName: HUB24LTD FPO [HUB]
   longName: HUB24 Limited
   corporateActions: []
-  regularMarketTime: 1768179499
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_24161095
   exchangeTimezoneName: Australia/Sydney
@@ -217,39 +194,64 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -4.2266006
-  fiftyDayAverageChangePercent: -0.041634575
-  twoHundredDayAverageChange: 2.0387497
-  twoHundredDayAverageChangePercent: 0.021403914
+  regularMarketChangePercent: 0.0890952
+  regularMarketPrice: 101.11
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1183593600000
+  regularMarketChange: 0.09000397
+  regularMarketDayRange: 100.49 - 103.06
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 228926
+  fiftyTwoWeekLowChange: 52.27
+  fiftyTwoWeekLowChangePercent: 1.0702293
+  fiftyTwoWeekRange: 48.84 - 122.03
+  fiftyTwoWeekHighChange: -20.919998
+  fiftyTwoWeekHighChangePercent: -0.17143324
+  fiftyTwoWeekChangePercent: 31.192421
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
+  earningsCallTimestampStart: 1755567000
+  earningsCallTimestampEnd: 1755567000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.96
+  epsForward: 1.88402
+  epsCurrentYear: 1.53869
+  priceEpsCurrentYear: 65.71175
+  fiftyDayAverageChange: 2.5968018
+  fiftyDayAverageChangePercent: 0.026359938
+  twoHundredDayAverageChange: 4.071251
+  twoHundredDayAverageChangePercent: 0.041954897
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 97.66000366210938
-  dayLow: 95.27999877929688
+  dayHigh: 103.05999755859375
+  dayLow: 100.48999786376953
   exchange: ASX
-  fiftyDayAverage: 102.6095997619629
-  lastPrice: 97.29000091552734
-  lastVolume: 47644
-  marketCap: 7955770839.196129
-  open: 95.75
-  previousClose: 95.75
+  fiftyDayAverage: 99.27339950561523
+  lastPrice: 101.11000061035156
+  lastVolume: 159101
+  marketCap: 8268146743.490753
+  open: 102.44999694824219
+  previousClose: 101.0199966430664
   quoteType: EQUITY
-  regularMarketPreviousClose: 95.75
-  shares: 81773777
-  tenDayAverageVolume: 132711
-  threeMonthAverageVolume: 265710
+  regularMarketPreviousClose: 101.0199966430664
+  shares: 81773778
+  tenDayAverageVolume: 255357
+  threeMonthAverageVolume: 229551
   timezone: Australia/Sydney
-  twoHundredDayAverage: 94.73524976730347
-  yearChange: 0.41120121080799055
+  twoHundredDayAverage: 96.43954975128173
+  yearChange: 0.29711359292916106
   yearHigh: 122.02999877929688
   yearLow: 48.84000015258789
 calendar:
   Ex-Dividend Date: 2025-09-08
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-19T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/HUBB/HUBB.days.valid.parquet b/Stock/HUBB/HUBB.days.valid.parquet
index 30123e7798cce32a06ea4a741b4a3d0fa7e94f01..a60a56b42662b92d65cb695c842df15ca21b1b4e 100644
--- a/Stock/HUBB/HUBB.days.valid.parquet
+++ b/Stock/HUBB/HUBB.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6525717e0f2d8efa426c0e3f2ff00de18eb0db62a9d9c525747c166b43759f60
-size 457060
+oid sha256:6fb92e01b0b11678663b2556257b94600246c83370f0f39f2386a388984d4400
+size 456664
diff --git a/Stock/HUBB/HUBB.hours.valid.parquet b/Stock/HUBB/HUBB.hours.valid.parquet
index fcf8e5488cf57883c09e35f35ca9ece578a496dc..4b1e4dac78f0405e38a7eee16b2fe3fc14a870f8 100644
--- a/Stock/HUBB/HUBB.hours.valid.parquet
+++ b/Stock/HUBB/HUBB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9c08f9b50a657e0da67a2f3b09e12d106765c92869b75bde2a28b917df975986
-size 153674
+oid sha256:bb9f46a8fa27784d1c35b1307077a0e915d073ff0805adb2223fe13d210e148f
+size 154784
diff --git a/Stock/HUBB/HUBB.minutes.valid.parquet b/Stock/HUBB/HUBB.minutes.valid.parquet
index abc3f96cf3b0ea2d51bd659186199fd16178c921..bb5aabce59e25dd9b24ef7c71455e785ffda9877 100644
--- a/Stock/HUBB/HUBB.minutes.valid.parquet
+++ b/Stock/HUBB/HUBB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d24531e063c6592dfc8b075ce31fcdbbc59d290b44c9e82792d2ad96da2028ab
-size 477302
+oid sha256:d2fb8fb5251068adda22a3c592f20d87778d14b5987ddbb037c4ea40e6271982
+size 485118
diff --git a/Stock/HUBB/HUBB.ticker.yaml b/Stock/HUBB/HUBB.ticker.yaml
index 0197e9d48c2f4a37b598f452dfc5824cd3afe834..93118dbb3ffb3eb77fe5faa05cc02d1a2a07e245 100644
--- a/Stock/HUBB/HUBB.ticker.yaml
+++ b/Stock/HUBB/HUBB.ticker.yaml
@@ -121,87 +121,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.hubbell.com/Investor/Overview.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 465.48
-  open: 463.48
-  dayLow: 462.23
-  dayHigh: 472.575
-  regularMarketPreviousClose: 465.48
-  regularMarketOpen: 463.48
-  regularMarketDayLow: 462.23
-  regularMarketDayHigh: 472.575
+  previousClose: 484.06
+  open: 485.92
+  dayLow: 481.5675
+  dayHigh: 489.51
+  regularMarketPreviousClose: 484.06
+  regularMarketOpen: 485.92
+  regularMarketDayLow: 481.5675
+  regularMarketDayHigh: 489.51
   dividendRate: 5.68
-  dividendYield: 1.21
+  dividendYield: 1.17
   exDividendDate: 1764288000
   payoutRatio: 0.33020002
   fiveYearAvgDividendYield: 1.62
   beta: 1.019
-  trailingPE: 29.408125
-  forwardPE: 23.82241
-  volume: 422198
-  regularMarketVolume: 422198
-  averageVolume: 515604
-  averageVolume10days: 413737
-  averageDailyVolume10Day: 413737
-  bid: 469.95
-  ask: 471.58
-  bidSize: 120
-  askSize: 80
-  marketCap: 25006200832
+  trailingPE: 30.40263
+  forwardPE: 24.523315
+  volume: 341258
+  regularMarketVolume: 341258
+  averageVolume: 527938
+  averageVolume10days: 505594
+  averageDailyVolume10Day: 505594
+  bid: 484.15
+  ask: 777.13
+  bidSize: 200
+  askSize: 120
+  marketCap: 25803370496
   fiftyTwoWeekLow: 299.425
-  fiftyTwoWeekHigh: 484.26
-  allTimeHigh: 484.26
+  fiftyTwoWeekHigh: 497.95
+  allTimeHigh: 497.95
   allTimeLow: 2.795327
-  priceToSalesTrailing12Months: 4.3977
-  fiftyDayAverage: 444.839
-  twoHundredDayAverage: 416.85434
+  priceToSalesTrailing12Months: 4.537894
+  fiftyDayAverage: 450.101
+  twoHundredDayAverage: 423.9671
   trailingAnnualDividendRate: 5.28
-  trailingAnnualDividendYield: 0.01134313
+  trailingAnnualDividendYield: 0.010907739
   currency: USD
   tradeable: false
-  enterpriseValue: 26486700032
+  enterpriseValue: 27283871744
   profitMargins: 0.15123
-  floatShares: 52885937
+  floatShares: 52880091
   sharesOutstanding: 53144752
-  sharesShort: 2580869
-  sharesShortPriorMonth: 2217356
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.048600003
+  sharesShort: 2738950
+  sharesShortPriorMonth: 2371043
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0515
   heldPercentInsiders: 0.00386
-  heldPercentInstitutions: 0.96943
-  shortRatio: 5.3
-  shortPercentOfFloat: 0.0559
+  heldPercentInstitutions: 0.96896005
+  shortRatio: 6.14
+  shortPercentOfFloat: 0.059299998
   impliedSharesOutstanding: 53144752
   bookValue: 69.269
-  priceToBook: 6.7927938
+  priceToBook: 7.009341
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.13
   netIncomeToCommon: 858400000
-  trailingEps: 16.0
-  forwardEps: 19.75157
+  trailingEps: 15.97
+  forwardEps: 19.79871
   lastSplitFactor: '2:1'
   lastSplitDate: 839808000
-  enterpriseToRevenue: 4.658
-  enterpriseToEbitda: 19.614
-  52WeekChange: 0.118950844
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.798
+  enterpriseToEbitda: 20.204
+  52WeekChange: 0.17127836
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.42
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 470.53
+  currentPrice: 485.53
   targetHighPrice: 575.0
   targetLowPrice: 405.0
-  targetMeanPrice: 497.15384
+  targetMeanPrice: 502.23077
   targetMedianPrice: 515.0
-  recommendationMean: 2.125
+  recommendationMean: 2.1875
   recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 680899968
@@ -231,11 +231,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -13.730011
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770130800
+  earningsCallTimestampEnd: 1770130800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 15.97
+  epsForward: 19.79871
+  epsCurrentYear: 18.18886
+  priceEpsCurrentYear: 26.693811
+  fiftyDayAverageChange: 35.428986
+  fiftyDayAverageChangePercent: 0.07871341
+  twoHundredDayAverageChange: 61.562897
+  twoHundredDayAverageChangePercent: 0.14520678
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76599000000
+  postMarketChangePercent: -0.02677587
+  postMarketPrice: 485.4
+  postMarketChange: -0.13000488
+  regularMarketChange: 1.47
+  regularMarketDayRange: 481.5675 - 489.51
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 527938
+  fiftyTwoWeekLowChange: 186.10501
+  fiftyTwoWeekLowChangePercent: 0.6215413
+  fiftyTwoWeekRange: 299.425 - 497.95
+  fiftyTwoWeekHighChange: -12.420013
+  fiftyTwoWeekHighChangePercent: -0.02494229
+  fiftyTwoWeekChangePercent: 17.127836
+  dividendDate: 1765756800
   corporateActions: []
-  postMarketTime: 1768000927
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215731
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_279750
   exchangeTimezoneName: America/New_York
@@ -243,74 +276,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Hubbell Incorporated
-  marketState: CLOSED
+  regularMarketChangePercent: 0.303682
+  regularMarketPrice: 485.53
   shortName: Hubbell Inc
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76599000000
-  postMarketPrice: 470.53
-  postMarketChange: 0.0
-  regularMarketChange: 5.04999
-  regularMarketDayRange: 462.23 - 472.575
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 515604
-  fiftyTwoWeekLowChange: 171.10501
-  fiftyTwoWeekLowChangePercent: 0.57144535
-  fiftyTwoWeekRange: 299.425 - 484.26
-  fiftyTwoWeekHighChangePercent: -0.02835256
-  fiftyTwoWeekChangePercent: 11.895084
-  dividendDate: 1765756800
-  earningsTimestamp: 1761654600
-  earningsTimestampStart: 1761654600
-  earningsTimestampEnd: 1761654600
-  earningsCallTimestampStart: 1761660000
-  earningsCallTimestampEnd: 1761660000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 16.0
-  epsForward: 19.75157
-  epsCurrentYear: 18.18484
-  priceEpsCurrentYear: 25.874851
-  fiftyDayAverageChange: 25.69101
-  fiftyDayAverageChangePercent: 0.057753503
-  twoHundredDayAverageChange: 53.67566
-  twoHundredDayAverageChangePercent: 0.12876359
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.0849
-  regularMarketPrice: 470.53
-  trailingPegRatio: 2.4175
+  longName: Hubbell Incorporated
+  trailingPegRatio: 2.4946
 fast_info:
   currency: USD
-  dayHigh: 472.6199951171875
-  dayLow: 462.2300109863281
+  dayHigh: 489.510009765625
+  dayLow: 481.5675048828125
   exchange: NYQ
-  fiftyDayAverage: 446.51239990234376
-  lastPrice: 470.5299987792969
-  lastVolume: 422198
-  marketCap: 25006200093.686035
-  open: 463.42999267578125
-  previousClose: 460.87
+  fiftyDayAverage: 449.20940002441404
+  lastPrice: 485.5299987792969
+  lastVolume: 404155
+  marketCap: 25803371373.686035
+  open: 485.9800109863281
+  previousClose: 484.1941
   quoteType: EQUITY
-  regularMarketPreviousClose: 460.8699951171875
+  regularMarketPreviousClose: 484.05999755859375
   shares: 53144752
-  tenDayAverageVolume: 388744
-  threeMonthAverageVolume: 513816
+  tenDayAverageVolume: 497276
+  threeMonthAverageVolume: 524271
   timezone: America/New_York
-  twoHundredDayAverage: 413.65605010986326
-  yearChange: 0.11895076895208978
-  yearHigh: 484.260009765625
+  twoHundredDayAverage: 420.3983499145508
+  yearChange: 0.17127831570472576
+  yearHigh: 497.95001220703125
   yearLow: 299.42498779296875
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 5.17
   Earnings Low: 4.54
-  Earnings Average: 4.7231
+  Earnings Average: 4.7261
   Revenue High: 1500000000
   Revenue Low: 1476477900
-  Revenue Average: 1488082040
+  Revenue Average: 1487639130
 isin: US4435106079
diff --git a/Stock/HUM/HUM.hours.valid.parquet b/Stock/HUM/HUM.hours.valid.parquet
index 3eacee0e6008956a4b6a82dd9455c450ee6cf9b2..b4b338301f85b824732876b450f8d88c4aaf61f2 100644
--- a/Stock/HUM/HUM.hours.valid.parquet
+++ b/Stock/HUM/HUM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2ba8eb32efd8bba0191cda530dd3271469ef27ff57999e3592f0360c594b573b
-size 192198
+oid sha256:078f4d6ecd3bce805a5a098e06ccecd37534560b97b5550bc9ef13b974b1752e
+size 193317
diff --git a/Stock/HUM/HUM.minutes.valid.parquet b/Stock/HUM/HUM.minutes.valid.parquet
index b8aedc94690183025cc42deeb10764971892a7e9..be77b49e435164cc5e158ef1efae1bf0da07b041 100644
--- a/Stock/HUM/HUM.minutes.valid.parquet
+++ b/Stock/HUM/HUM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d1fa7d8ca1453ccb92a1d89d74f297f275f472c91cd322be371602b1d810a237
-size 1432967
+oid sha256:752985dda18e2c4286c073e85c9a58fe7dd743a7e3ed1bebfcfe42c353ee682b
+size 1439785
diff --git a/Stock/HUM/HUM.ticker.yaml b/Stock/HUM/HUM.ticker.yaml
index 83af47cae3ea0f6d9eed2e258724783b7b9c485e..a8b7f4d1e6ef388c5b2ab038ce488e09e2325556 100644
--- a/Stock/HUM/HUM.ticker.yaml
+++ b/Stock/HUM/HUM.ticker.yaml
@@ -122,82 +122,82 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=92913&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 275.8
-  open: 279.49
-  dayLow: 276.75
-  dayHigh: 280.83
-  regularMarketPreviousClose: 275.8
-  regularMarketOpen: 279.49
-  regularMarketDayLow: 276.75
-  regularMarketDayHigh: 280.83
+  previousClose: 266.29
+  open: 265.05
+  dayLow: 264.035
+  dayHigh: 269.185
+  regularMarketPreviousClose: 266.29
+  regularMarketOpen: 265.05
+  regularMarketDayLow: 264.035
+  regularMarketDayHigh: 269.185
   dividendRate: 3.54
-  dividendYield: 1.28
+  dividendYield: 1.33
   exDividendDate: 1766707200
   payoutRatio: 0.3312
   fiveYearAvgDividendYield: 0.88
   beta: 0.456
-  trailingPE: 25.898037
-  forwardPE: 22.66522
-  volume: 454043
-  regularMarketVolume: 454043
-  averageVolume: 1470448
-  averageVolume10days: 844560
-  averageDailyVolume10Day: 844560
-  bid: 271.73
-  ask: 282.0
-  bidSize: 80
-  askSize: 40
-  marketCap: 33297600512
+  trailingPE: 24.929842
+  forwardPE: 21.970774
+  volume: 976778
+  regularMarketVolume: 976778
+  averageVolume: 1396060
+  averageVolume10days: 973240
+  averageDailyVolume10Day: 973240
+  bid: 264.0
+  ask: 266.14
+  bidSize: 120
+  askSize: 120
+  marketCap: 32052772864
   fiftyTwoWeekLow: 206.87
   fiftyTwoWeekHigh: 315.35
   allTimeHigh: 571.3
   allTimeLow: 4.75
-  priceToSalesTrailing12Months: 0.2635096
-  fiftyDayAverage: 256.1706
-  twoHundredDayAverage: 258.9309
+  priceToSalesTrailing12Months: 0.25365832
+  fiftyDayAverage: 256.7428
+  twoHundredDayAverage: 259.3251
   trailingAnnualDividendRate: 3.54
-  trailingAnnualDividendYield: 0.012835388
+  trailingAnnualDividendYield: 0.013293777
   currency: USD
   tradeable: false
-  enterpriseValue: 24182599680
+  enterpriseValue: 22937772032
   profitMargins: 0.01022
   floatShares: 120033725
   sharesOutstanding: 120273068
-  sharesShort: 4819305
-  sharesShortPriorMonth: 4243688
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0401
+  sharesShort: 5295934
+  sharesShortPriorMonth: 4784843
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.044
   heldPercentInsiders: 0.00209
-  heldPercentInstitutions: 0.97757006
-  shortRatio: 2.99
-  shortPercentOfFloat: 0.045
+  heldPercentInstitutions: 0.98388
+  shortRatio: 3.85
+  shortPercentOfFloat: 0.0494
   impliedSharesOutstanding: 120273068
   bookValue: 154.0
-  priceToBook: 1.7977273
+  priceToBook: 1.7305195
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.594
   netIncomeToCommon: 1291000064
   trailingEps: 10.69
-  forwardEps: 12.21475
+  forwardEps: 12.12975
   lastSplitFactor: '3:2'
   lastSplitDate: 681004800
-  enterpriseToRevenue: 0.191
-  enterpriseToEbitda: 6.263
-  52WeekChange: -0.036574304
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.182
+  enterpriseToEbitda: 5.941
+  52WeekChange: -0.104983866
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.885
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 276.85
+  currentPrice: 266.5
   targetHighPrice: 353.0
   targetLowPrice: 215.0
   targetMeanPrice: 288.41666
@@ -232,24 +232,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 10.69
-  epsForward: 12.21475
-  epsCurrentYear: 17.07221
-  priceEpsCurrentYear: 16.216413
-  fiftyDayAverageChange: 20.679413
-  fiftyDayAverageChangePercent: 0.08072516
-  twoHundredDayAverageChange: 17.919098
-  twoHundredDayAverageChangePercent: 0.06920417
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
-  shortName: Humana Inc.
-  longName: Humana Inc.
   corporateActions: []
-  postMarketTime: 1768002721
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_29618
   exchangeTimezoneName: America/New_York
@@ -257,21 +242,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 378657000000
-  postMarketChangePercent: 0.04875537
-  postMarketPrice: 276.985
-  postMarketChange: 0.13497925
-  regularMarketChange: 1.05002
-  regularMarketDayRange: 276.75 - 280.83
+  marketState: CLOSED
+  postMarketChangePercent: -0.18761726
+  postMarketPrice: 266.0
+  postMarketChange: -0.5
+  regularMarketChange: 0.209991
+  regularMarketDayRange: 264.035 - 269.185
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1470448
-  fiftyTwoWeekLowChange: 69.98001
-  fiftyTwoWeekLowChangePercent: 0.33828014
+  averageDailyVolume3Month: 1396060
+  fiftyTwoWeekLowChange: 59.630005
+  fiftyTwoWeekLowChangePercent: 0.2882487
   fiftyTwoWeekRange: 206.87 - 315.35
-  fiftyTwoWeekHighChange: -38.5
-  fiftyTwoWeekHighChangePercent: -0.12208657
-  fiftyTwoWeekChangePercent: -3.6574304
+  fiftyTwoWeekHighChange: -48.850006
+  fiftyTwoWeekHighChangePercent: -0.15490726
+  fiftyTwoWeekChangePercent: -10.498386
   dividendDate: 1769731200
   earningsTimestamp: 1770816600
   earningsTimestampStart: 1770816600
@@ -279,29 +263,45 @@ info:
   earningsCallTimestampStart: 1770814800
   earningsCallTimestampEnd: 1770814800
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 0.380717
-  regularMarketPrice: 276.85
+  epsTrailingTwelveMonths: 10.69
+  epsForward: 12.12975
+  epsCurrentYear: 17.07221
+  priceEpsCurrentYear: 15.610164
+  fiftyDayAverageChange: 9.757202
+  fiftyDayAverageChangePercent: 0.038003802
+  twoHundredDayAverageChange: 7.1748962
+  twoHundredDayAverageChangePercent: 0.027667573
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 378657000000
+  shortName: Humana Inc.
+  longName: Humana Inc.
+  regularMarketChangePercent: 0.0788582
+  regularMarketPrice: 266.5
   displayName: Humana
-  trailingPegRatio: 1.1345
+  trailingPegRatio: 1.0921
 fast_info:
   currency: USD
-  dayHigh: 280.8299865722656
-  dayLow: 276.739990234375
+  dayHigh: 269.19000244140625
+  dayLow: 264.0
   exchange: NYQ
-  fiftyDayAverage: 256.1706005859375
-  lastPrice: 276.8500061035156
-  lastVolume: 610600
-  marketCap: 33297599609.88855
-  open: 279.489990234375
-  previousClose: 280.0
+  fiftyDayAverage: 256.7428012084961
+  lastPrice: 266.5
+  lastVolume: 1268500
+  marketCap: 32052772622.0
+  open: 265.04998779296875
+  previousClose: 271.61
   quoteType: EQUITY
-  regularMarketPreviousClose: 277.57000732421875
+  regularMarketPreviousClose: 266.2900085449219
   shares: 120273068
-  tenDayAverageVolume: 844560
-  threeMonthAverageVolume: 1472671
+  tenDayAverageVolume: 973240
+  threeMonthAverageVolume: 1386316
   timezone: America/New_York
-  twoHundredDayAverage: 258.9309006500244
-  yearChange: -0.03657426149708609
+  twoHundredDayAverage: 259.32510078430175
+  yearChange: -0.10498390898841857
   yearHigh: 315.3500061035156
   yearLow: 206.8699951171875
 calendar:
diff --git a/Stock/HVN.AX/HVN.AX.hours.valid.parquet b/Stock/HVN.AX/HVN.AX.hours.valid.parquet
index 2b479f15e0b9b80661a25477dba6c0568d26edb2..a0563ee470a0d291e423473ad96aabb7aba719f1 100644
--- a/Stock/HVN.AX/HVN.AX.hours.valid.parquet
+++ b/Stock/HVN.AX/HVN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89904ae8e9b239402d69e02ecb3ede73f824006f7c4c840f820e2969360ee59f
-size 85758
+oid sha256:ecac32f3c82fddb83ff1ecf538313c01d01891a13d1b912926a6d52362707761
+size 86446
diff --git a/Stock/HVN.AX/HVN.AX.minutes.valid.parquet b/Stock/HVN.AX/HVN.AX.minutes.valid.parquet
index e709511f5a6f72ad6488ea1608d0ab432559757a..b6b90a86d6bc65185cc68e5bf8c0919b244963dd 100644
--- a/Stock/HVN.AX/HVN.AX.minutes.valid.parquet
+++ b/Stock/HVN.AX/HVN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43555c4eaea3f76229980b46a319fa7bee779453a592a6d858c85b66b27c6c1d
-size 226605
+oid sha256:d1b4d7009f10a808ec696b803ee71dc58b7a727b884665fe925d3f6e4ac68686
+size 230373
diff --git a/Stock/HVN.AX/HVN.AX.ticker.yaml b/Stock/HVN.AX/HVN.AX.ticker.yaml
index 7d609b761b3af54b33e3e7141477bd91f70a6773..a305883e7871868243b43e21cf76af5557875a2a 100644
--- a/Stock/HVN.AX/HVN.AX.ticker.yaml
+++ b/Stock/HVN.AX/HVN.AX.ticker.yaml
@@ -108,79 +108,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.65
+  previousClose: 6.69
   open: 6.63
-  dayLow: 6.63
-  dayHigh: 6.75
-  regularMarketPreviousClose: 6.65
+  dayLow: 6.59
+  dayHigh: 6.66
+  regularMarketPreviousClose: 6.69
   regularMarketOpen: 6.63
-  regularMarketDayLow: 6.63
-  regularMarketDayHigh: 6.75
+  regularMarketDayLow: 6.59
+  regularMarketDayHigh: 6.66
   dividendRate: 0.27
-  dividendYield: 3.98
+  dividendYield: 4.0
   exDividendDate: 1759708800
   payoutRatio: 0.5783
   fiveYearAvgDividendYield: 6.28
   beta: 0.788
-  trailingPE: 16.37805
-  forwardPE: 15.585471
-  volume: 231946
-  regularMarketVolume: 231946
-  averageVolume: 1831012
-  averageVolume10days: 1248864
-  averageDailyVolume10Day: 1248864
-  bid: 6.71
-  ask: 6.72
+  trailingPE: 15.761905
+  forwardPE: 15.336499
+  volume: 1566057
+  regularMarketVolume: 1566057
+  averageVolume: 1796108
+  averageVolume10days: 1392616
+  averageDailyVolume10Day: 1392616
+  bid: 6.6
+  ask: 6.62
   bidSize: 0
   askSize: 0
-  marketCap: 8366935040
+  marketCap: 8248563712
   fiftyTwoWeekLow: 4.53
   fiftyTwoWeekHigh: 7.7
   allTimeHigh: 7.7
   allTimeLow: 0.035618
-  priceToSalesTrailing12Months: 2.866222
-  fiftyDayAverage: 7.1484
-  twoHundredDayAverage: 6.30385
+  priceToSalesTrailing12Months: 2.8256721
+  fiftyDayAverage: 7.0146
+  twoHundredDayAverage: 6.397
   trailingAnnualDividendRate: 0.265
-  trailingAnnualDividendYield: 0.03984962
+  trailingAnnualDividendYield: 0.03961136
   currency: AUD
   tradeable: false
-  enterpriseValue: 10343625728
+  enterpriseValue: 10306244608
   profitMargins: 0.17745
   floatShares: 522674871
   sharesOutstanding: 1246006654
   heldPercentInsiders: 0.5828
-  heldPercentInstitutions: 0.11367
+  heldPercentInstitutions: 0.113479994
   impliedSharesOutstanding: 1246006655
   bookValue: 3.855
-  priceToBook: 1.7418936
+  priceToBook: 1.7172502
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.565
   netIncomeToCommon: 518016000
-  trailingEps: 0.41
-  forwardEps: 0.43085
+  trailingEps: 0.42
+  forwardEps: 0.43165
   lastSplitFactor: 1.0085:1
   lastSplitDate: 1005868800
-  enterpriseToRevenue: 3.543
-  enterpriseToEbitda: 12.759
-  52WeekChange: 0.43628514
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.531
+  enterpriseToEbitda: 12.713
+  52WeekChange: 0.33467746
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.145
   lastDividendDate: 1759622400
   quoteType: EQUITY
-  currentPrice: 6.715
+  currentPrice: 6.62
   targetHighPrice: 8.3
   targetLowPrice: 5.5
   targetMeanPrice: 7.395
   targetMedianPrice: 7.6
-  recommendationMean: 2.41667
+  recommendationMean: 2.25
   recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 279688000
@@ -210,38 +210,35 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  shortName: HARVEY FPO [HVN]
-  longName: Harvey Norman Holdings Limited
+  regularMarketChange: -0.07000017
+  regularMarketDayRange: 6.59 - 6.66
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1796108
+  fiftyTwoWeekLowChange: 2.0899997
+  fiftyTwoWeekLowChangePercent: 0.46136856
+  fiftyTwoWeekRange: 4.53 - 7.7
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  corporateActions: []
+  regularMarketTime: 1769145018
+  fiftyTwoWeekHighChange: -1.0799999
+  fiftyTwoWeekHighChangePercent: -0.14025973
+  fiftyTwoWeekChangePercent: 33.467747
   earningsTimestampStart: 1756447920
   earningsTimestampEnd: 1756447920
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.41
-  epsForward: 0.43085
-  epsCurrentYear: 0.38959
-  priceEpsCurrentYear: 17.236069
-  fiftyDayAverageChange: -0.43339968
-  fiftyDayAverageChangePercent: -0.06062891
-  twoHundredDayAverageChange: 0.41114998
-  twoHundredDayAverageChangePercent: 0.06522204
+  epsTrailingTwelveMonths: 0.42
+  epsForward: 0.43165
+  epsCurrentYear: 0.39019
+  priceEpsCurrentYear: 16.966093
+  fiftyDayAverageChange: -0.3945999
+  fiftyDayAverageChangePercent: -0.05625409
+  twoHundredDayAverageChange: 0.22300005
+  twoHundredDayAverageChangePercent: 0.0348601
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.06500006
-  regularMarketDayRange: 6.63 - 6.75
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1831012
-  fiftyTwoWeekLowChange: 2.185
-  fiftyTwoWeekLowChangePercent: 0.48233992
-  fiftyTwoWeekRange: 4.53 - 7.7
-  fiftyTwoWeekHighChange: -0.98499966
-  fiftyTwoWeekHighChangePercent: -0.12792204
-  fiftyTwoWeekChangePercent: 43.628513
-  corporateActions: []
-  regularMarketTime: 1768179502
   exchange: ASX
   messageBoardId: finmb_6478902
   exchangeTimezoneName: Australia/Sydney
@@ -249,28 +246,31 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.97744447
-  regularMarketPrice: 6.715
+  regularMarketChangePercent: -1.0463403
+  regularMarketPrice: 6.62
+  marketState: CLOSED
+  shortName: HARVEY FPO [HVN]
+  longName: Harvey Norman Holdings Limited
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.75
-  dayLow: 6.630000114440918
+  dayHigh: 6.659999847412109
+  dayLow: 6.590000152587891
   exchange: ASX
-  fiftyDayAverage: 7.153999996185303
-  lastPrice: 6.715000152587891
-  lastVolume: 231946
-  marketCap: 8366934878.450527
+  fiftyDayAverage: 7.027799987792969
+  lastPrice: 6.619999885559082
+  lastVolume: 1566057
+  marketCap: 8248563913.505855
   open: 6.630000114440918
-  previousClose: 6.650000095367432
+  previousClose: 6.690000057220459
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.650000095367432
+  regularMarketPreviousClose: 6.690000057220459
   shares: 1246006655
-  tenDayAverageVolume: 1160749
-  threeMonthAverageVolume: 1821770
+  tenDayAverageVolume: 1389672
+  threeMonthAverageVolume: 1801654
   timezone: Australia/Sydney
-  twoHundredDayAverage: 6.280999999046326
-  yearChange: 0.43628508228890894
+  twoHundredDayAverage: 6.3716999983787534
+  yearChange: 0.3373737657864413
   yearHigh: 7.699999809265137
   yearLow: 4.53000020980835
 calendar:
diff --git a/Stock/HWDN.L/HWDN.L.hours.valid.parquet b/Stock/HWDN.L/HWDN.L.hours.valid.parquet
index a6bdbafa3294da21d8e525b9ea1c9b08a88bd228..d3e14461007a191a5198395569156a1f3e06917e 100644
--- a/Stock/HWDN.L/HWDN.L.hours.valid.parquet
+++ b/Stock/HWDN.L/HWDN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bb1e401c32827caf569df112effd35ee3f3832307b0fc896e1e47c079080223c
-size 120626
+oid sha256:5fbb61a2c783d54291b3e1edf98a99b892532cd3cdf473c4ffdadcb84277c296
+size 121330
diff --git a/Stock/HWDN.L/HWDN.L.minutes.valid.parquet b/Stock/HWDN.L/HWDN.L.minutes.valid.parquet
index a72211270e91dc1979dc184b2824c17ad3dab349..0e02e4e14be85bb3612be29f6f7d9b01e543c9e6 100644
--- a/Stock/HWDN.L/HWDN.L.minutes.valid.parquet
+++ b/Stock/HWDN.L/HWDN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ca3a60b49b584a11450628eb5b24e9535889360d71ec256d02fc558d0e134fe
-size 234563
+oid sha256:56aeda0a8017fcf8c715c3a4fbd0efcce96e28889eadee0a900b7bf357b19b3d
+size 239130
diff --git a/Stock/HWDN.L/HWDN.L.ticker.yaml b/Stock/HWDN.L/HWDN.L.ticker.yaml
index 5dfa45fb6622f092a972db13f4a14b455ff24e54..dfa0a9b037abc38284845292d6f037b48c6e4d33 100644
--- a/Stock/HWDN.L/HWDN.L.ticker.yaml
+++ b/Stock/HWDN.L/HWDN.L.ticker.yaml
@@ -86,78 +86,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 841.0
-  open: 843.0
-  dayLow: 841.25
-  dayHigh: 853.0
-  regularMarketPreviousClose: 841.0
-  regularMarketOpen: 843.0
-  regularMarketDayLow: 841.25
-  regularMarketDayHigh: 853.0
+  previousClose: 862.5
+  open: 860.0
+  dayLow: 851.0
+  dayHigh: 866.0
+  regularMarketPreviousClose: 862.5
+  regularMarketOpen: 860.0
+  regularMarketDayLow: 851.0
+  regularMarketDayHigh: 866.0
   dividendRate: 0.21
-  dividendYield: 2.5
+  dividendYield: 2.49
   exDividendDate: 1760572800
   payoutRatio: 0.45790002
   fiveYearAvgDividendYield: 2.14
   beta: 1.328
-  trailingPE: 18.532608
-  forwardPE: 17.010534
-  volume: 845034
-  regularMarketVolume: 845034
-  averageVolume: 1610885
-  averageVolume10days: 1392302
-  averageDailyVolume10Day: 1392302
-  bid: 849.5
-  ask: 850.5
+  trailingPE: 18.608696
+  forwardPE: 17.05893
+  volume: 1599488
+  regularMarketVolume: 1599488
+  averageVolume: 1664834
+  averageVolume10days: 1836890
+  averageDailyVolume10Day: 1836890
+  bid: 856.5
+  ask: 857.0
   bidSize: 0
   askSize: 0
-  marketCap: 4595294720
+  marketCap: 4614160896
   fiftyTwoWeekLow: 647.102
   fiftyTwoWeekHigh: 939.85
   allTimeHigh: 985.8
   allTimeLow: 11.0
-  priceToSalesTrailing12Months: 1.9526194
-  fiftyDayAverage: 825.9
-  twoHundredDayAverage: 828.2525
+  priceToSalesTrailing12Months: 1.960636
+  fiftyDayAverage: 828.53
+  twoHundredDayAverage: 835.81
   trailingAnnualDividendRate: 0.213
-  trailingAnnualDividendYield: 0.0002532699
+  trailingAnnualDividendYield: 0.0002469565
   currency: GBp
   tradeable: false
-  enterpriseValue: 5162435072
+  enterpriseValue: 5183203840
   profitMargins: 0.10814
   floatShares: 584439660
   sharesOutstanding: 539037512
   heldPercentInsiders: 0.00414
-  heldPercentInstitutions: 0.76379997
+  heldPercentInstitutions: 0.76158994
   impliedSharesOutstanding: 539037512
   bookValue: 1.288
-  priceToBook: 661.8789
+  priceToBook: 664.59625
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1623456000
   netIncomeToCommon: 254500000
   trailingEps: 0.46
-  forwardEps: 0.50116
-  enterpriseToRevenue: 2.194
-  enterpriseToEbitda: 12.935
-  52WeekChange: 0.14737546
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.50179
+  enterpriseToRevenue: 2.202
+  enterpriseToEbitda: 12.987
+  52WeekChange: 0.08012617
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1760572800
   quoteType: EQUITY
-  currentPrice: 852.5
+  currentPrice: 856.0
   targetHighPrice: 1210.0
   targetLowPrice: 880.0
-  targetMeanPrice: 959.6
-  targetMedianPrice: 939.99994
-  recommendationMean: 1.8
+  targetMeanPrice: 967.75
+  targetMedianPrice: 945.0
+  recommendationMean: 1.75
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 476200000
   totalCashPerShare: 0.802
   ebitda: 399100000
@@ -184,35 +184,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  earningsTimestampStart: 1753371000
+  earningsTimestampEnd: 1753371000
+  earningsCallTimestampStart: 1753342200
+  earningsCallTimestampEnd: 1753342200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.46
-  epsForward: 0.50116
-  epsCurrentYear: 0.46309
-  priceEpsCurrentYear: 1840.8949
-  fiftyDayAverageChange: 26.599976
-  fiftyDayAverageChangePercent: 0.032207258
-  twoHundredDayAverageChange: 24.247498
-  twoHundredDayAverageChangePercent: 0.02927549
+  epsForward: 0.50179
+  epsCurrentYear: 0.46385
+  priceEpsCurrentYear: 1845.4242
+  fiftyDayAverageChange: 27.46997
+  fiftyDayAverageChangePercent: 0.03315507
+  twoHundredDayAverageChange: 20.190002
+  twoHundredDayAverageChangePercent: 0.024156211
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 711270000000
-  regularMarketChange: 11.5
-  regularMarketDayRange: 841.25 - 853.0
+  regularMarketChange: -6.5
+  regularMarketDayRange: 851.0 - 866.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1610885
-  fiftyTwoWeekLowChange: 205.39801
-  fiftyTwoWeekLowChangePercent: 0.3174121
+  averageDailyVolume3Month: 1664834
+  fiftyTwoWeekLowChange: 208.89801
+  fiftyTwoWeekLowChangePercent: 0.32282084
   fiftyTwoWeekRange: 647.102 - 939.85
-  fiftyTwoWeekHighChange: -87.349976
-  fiftyTwoWeekHighChangePercent: -0.09294034
-  fiftyTwoWeekChangePercent: 14.737547
-  earningsTimestampStart: 1753371000
-  earningsTimestampEnd: 1753371000
-  earningsCallTimestampStart: 1753342200
-  earningsCallTimestampEnd: 1753342200
-  isEarningsDateEstimate: false
+  fiftyTwoWeekHighChange: -83.849976
+  fiftyTwoWeekHighChangePercent: -0.089216344
+  fiftyTwoWeekChangePercent: 8.012617
+  corporateActions: []
+  regularMarketTime: 1769187090
   exchange: LSE
   messageBoardId: finmb_31473
   exchangeTimezoneName: Europe/London
@@ -220,33 +223,30 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 1.3674197
-  regularMarketPrice: 852.5
-  corporateActions: []
-  regularMarketTime: 1767976527
-  marketState: PREPRE
+  regularMarketChangePercent: -0.7536232
+  regularMarketPrice: 856.0
   shortName: HOWDEN JOINERY GROUP PLC ORD 10
   longName: Howden Joinery Group Plc
-  trailingPegRatio: 2.0392
+  trailingPegRatio: 2.0476
 fast_info:
   currency: GBp
-  dayHigh: 853.0
-  dayLow: 841.25
+  dayHigh: 866.0
+  dayLow: 851.0
   exchange: LSE
-  fiftyDayAverage: 827.45
-  lastPrice: 852.5
-  lastVolume: 845040
-  marketCap: 459529478980.0
-  open: 843.0
-  previousClose: 841.0
+  fiftyDayAverage: 828.33
+  lastPrice: 856.0
+  lastVolume: 1599491
+  marketCap: 461416110272.0
+  open: 860.0
+  previousClose: 862.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 841.0
+  regularMarketPreviousClose: 862.5
   shares: 539037512
-  tenDayAverageVolume: 1261563
-  threeMonthAverageVolume: 1607312
+  tenDayAverageVolume: 1836890
+  threeMonthAverageVolume: 1655771
   timezone: Europe/London
-  twoHundredDayAverage: 825.545
-  yearChange: 0.14737550471063257
+  twoHundredDayAverage: 832.35
+  yearChange: 0.08012618296529968
   yearHigh: 939.8499755859375
   yearLow: 647.1019897460938
 calendar:
diff --git a/Stock/HWM/HWM.hours.valid.parquet b/Stock/HWM/HWM.hours.valid.parquet
index 37814e52e247b2dec8cd1e8bae4e3d03fea67ab6..e532b87ea69c01993b7f01f67a50c5163e6b9804 100644
--- a/Stock/HWM/HWM.hours.valid.parquet
+++ b/Stock/HWM/HWM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:93568502eba1adaec4fbf9169138c07852febb896e0df47571e8c6e3febf99ee
-size 182174
+oid sha256:a4ab7f5bfb44c57e07f57b6f20ed4267306e97a83a2061830bc2c3f3fce9be58
+size 183069
diff --git a/Stock/HWM/HWM.minutes.valid.parquet b/Stock/HWM/HWM.minutes.valid.parquet
index 67781b1140f211a73a3667a6a817bb66a8747d6b..e55a399c93ba47967b28bcce6d387742e1bd4e2f 100644
--- a/Stock/HWM/HWM.minutes.valid.parquet
+++ b/Stock/HWM/HWM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0f7eadca1f0de1ab5cca7632aff93afc4b2d6fd7a9b4fbcd4cff95053f65e625
-size 1309782
+oid sha256:9bab32a68e955a90a9d9b8660dc9bf3a5a3d6d244847a898156f749a629ce530
+size 1318477
diff --git a/Stock/HWM/HWM.ticker.yaml b/Stock/HWM/HWM.ticker.yaml
index 54c78bbfcf64ba70ba11a4f8c2f6bef922fe4a6b..cff80a394c4401ca89a3e8b196e5ac603d3c32e9 100644
--- a/Stock/HWM/HWM.ticker.yaml
+++ b/Stock/HWM/HWM.ticker.yaml
@@ -70,7 +70,7 @@ info:
   - maxAge: 1
     name: Mr. W. Paul Myron
     age: 59
-    title: VP & VP of Finance, Strategy & Operations
+    title: Vice President of Finance, Strategy & Operations
     yearBorn: 1966
     fiscalYear: 2024
     totalPay: 787175
@@ -82,6 +82,12 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Ann  Humphrey
+    title: Chief Human Resources Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Randall  Scheps
     age: 57
@@ -103,93 +109,87 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Vagner  Finelli
-    title: President of Howmet Fastening Systems
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 5
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 212.92
-  open: 212.03
-  dayLow: 212.03
-  dayHigh: 219.38
-  regularMarketPreviousClose: 212.92
-  regularMarketOpen: 212.03
-  regularMarketDayLow: 212.03
-  regularMarketDayHigh: 219.38
-  dividendRate: 0.44
-  dividendYield: 0.2
-  exDividendDate: 1762473600
+  previousClose: 217.7
+  open: 217.81
+  dayLow: 213.8
+  dayHigh: 219.0
+  regularMarketPreviousClose: 217.7
+  regularMarketOpen: 217.81
+  regularMarketDayLow: 213.8
+  regularMarketDayHigh: 219.0
+  dividendRate: 0.46
+  dividendYield: 0.21
+  exDividendDate: 1770336000
   payoutRatio: 0.112399995
   beta: 1.292
-  trailingPE: 61.3118
-  forwardPE: 49.066086
-  volume: 1957147
-  regularMarketVolume: 1957147
-  averageVolume: 2132312
-  averageVolume10days: 1954310
-  averageDailyVolume10Day: 1954310
-  bid: 218.48
-  ask: 220.0
-  bidSize: 400
-  askSize: 400
-  marketCap: 87853678592
+  trailingPE: 60.19328
+  forwardPE: 48.25053
+  volume: 3491931
+  regularMarketVolume: 3491931
+  averageVolume: 2252614
+  averageVolume10days: 2495470
+  averageDailyVolume10Day: 2495470
+  bid: 214.09
+  ask: 215.18
+  bidSize: 200
+  askSize: 200
+  marketCap: 86493224960
   fiftyTwoWeekLow: 105.04
-  fiftyTwoWeekHigh: 219.39
-  allTimeHigh: 219.39
+  fiftyTwoWeekHigh: 226.87
+  allTimeHigh: 226.87
   allTimeLow: 8.726994
-  priceToSalesTrailing12Months: 11.016135
-  fiftyDayAverage: 203.1384
-  twoHundredDayAverage: 178.73955
+  priceToSalesTrailing12Months: 10.845546
+  fiftyDayAverage: 205.8534
+  twoHundredDayAverage: 182.95135
   trailingAnnualDividendRate: 0.52
-  trailingAnnualDividendYield: 0.0024422319
+  trailingAnnualDividendYield: 0.0023886082
   currency: USD
   tradeable: false
-  enterpriseValue: 90502127616
+  enterpriseValue: 89143156736
   profitMargins: 0.18181999
   floatShares: 397949165
   sharesOutstanding: 402500000
-  sharesShort: 10409350
-  sharesShortPriorMonth: 9823251
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.025899999
+  sharesShort: 10970974
+  sharesShortPriorMonth: 10474557
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0273
   heldPercentInsiders: 0.0114400005
-  heldPercentInstitutions: 0.95116997
-  shortRatio: 4.66
-  shortPercentOfFloat: 0.0335
+  heldPercentInstitutions: 0.94652003
+  shortRatio: 5.24
+  shortPercentOfFloat: 0.0353
   impliedSharesOutstanding: 402500000
   bookValue: 12.625
-  priceToBook: 17.288713
+  priceToBook: 17.02099
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.16
   netIncomeToCommon: 1448000000
-  trailingEps: 3.56
-  forwardEps: 4.44849
-  enterpriseToRevenue: 11.348
-  enterpriseToEbitda: 40.313
-  52WeekChange: 0.90213513
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.57
+  forwardEps: 4.45363
+  enterpriseToRevenue: 11.178
+  enterpriseToEbitda: 39.707
+  52WeekChange: 0.76023924
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 218.27
+  currentPrice: 214.89
   targetHighPrice: 310.0
-  targetLowPrice: 209.0
-  targetMeanPrice: 241.996
-  targetMedianPrice: 240.0
+  targetLowPrice: 214.92
+  targetMeanPrice: 246.746
+  targetMedianPrice: 247.5
   recommendationMean: 1.43478
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 20
@@ -220,24 +220,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 3.56
-  epsForward: 4.44849
-  epsCurrentYear: 3.69452
-  priceEpsCurrentYear: 59.079395
-  fiftyDayAverageChange: 15.131607
-  fiftyDayAverageChangePercent: 0.074489154
-  twoHundredDayAverageChange: 39.530457
-  twoHundredDayAverageChangePercent: 0.22116233
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770908400
+  earningsCallTimestampEnd: 1770908400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.57
+  epsForward: 4.45363
+  epsCurrentYear: 3.69682
+  priceEpsCurrentYear: 58.128338
+  fiftyDayAverageChange: 9.036606
+  fiftyDayAverageChangePercent: 0.04389826
+  twoHundredDayAverageChange: 31.938644
+  twoHundredDayAverageChangePercent: 0.17457452
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  shortName: Howmet Aerospace Inc.
-  longName: Howmet Aerospace Inc.
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1478007000000
+  postMarketChangePercent: -0.013960063
+  postMarketPrice: 214.86
+  postMarketChange: -0.02999878
+  regularMarketChange: -2.81
+  regularMarketDayRange: 213.8 - 219.0
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2252614
+  fiftyTwoWeekLowChange: 109.85
+  fiftyTwoWeekLowChangePercent: 1.0457921
+  fiftyTwoWeekRange: 105.04 - 226.87
+  fiftyTwoWeekHighChange: -11.979996
+  fiftyTwoWeekHighChangePercent: -0.052805554
+  fiftyTwoWeekChangePercent: 76.023926
+  dividendDate: 1764028800
   corporateActions: []
-  postMarketTime: 1768006525
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_416264458
   exchangeTimezoneName: America/New_York
@@ -245,61 +265,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1478007000000
-  postMarketChangePercent: 0.19700035
-  postMarketPrice: 218.7
-  postMarketChange: 0.42999268
-  regularMarketChange: 5.35001
-  regularMarketDayRange: 212.03 - 219.38
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2132312
-  fiftyTwoWeekLowChange: 113.23
-  fiftyTwoWeekLowChangePercent: 1.0779703
-  fiftyTwoWeekRange: 105.04 - 219.39
-  fiftyTwoWeekHighChange: -1.1199951
-  fiftyTwoWeekHighChangePercent: -0.005105042
-  fiftyTwoWeekChangePercent: 90.21352
-  dividendDate: 1764028800
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761832800
-  earningsCallTimestampEnd: 1761832800
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 2.51268
-  regularMarketPrice: 218.27
+  regularMarketChangePercent: -1.29077
+  regularMarketPrice: 214.89
+  shortName: Howmet Aerospace Inc.
+  longName: Howmet Aerospace Inc.
   displayName: Howmet Aerospace
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 219.38999938964844
-  dayLow: 212.02999877929688
+  dayHigh: 219.0
+  dayLow: 213.8000030517578
   exchange: NYQ
-  fiftyDayAverage: 203.13840026855468
-  lastPrice: 218.27000427246094
-  lastVolume: 2343500
-  marketCap: 87853676719.66553
-  open: 212.02999877929688
-  previousClose: 210.5
+  fiftyDayAverage: 205.85339965820313
+  lastPrice: 214.88999938964844
+  lastVolume: 3492400
+  marketCap: 86493224754.3335
+  open: 217.80999755859375
+  previousClose: 218.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 210.02000427246094
+  regularMarketPreviousClose: 217.6999969482422
   shares: 402500000
-  tenDayAverageVolume: 1954310
-  threeMonthAverageVolume: 2125868
+  tenDayAverageVolume: 2495470
+  threeMonthAverageVolume: 2250835
   timezone: America/New_York
-  twoHundredDayAverage: 178.73955009460448
-  yearChange: 0.9021351134854984
-  yearHigh: 219.38999938964844
+  twoHundredDayAverage: 182.95135009765625
+  yearChange: 0.7602391560169911
+  yearHigh: 226.8699951171875
   yearLow: 105.04000091552734
 calendar:
   Dividend Date: 2025-11-25
-  Ex-Dividend Date: 2025-11-07
+  Ex-Dividend Date: 2026-02-06
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 0.99
   Earnings Low: 0.94
-  Earnings Average: 0.96274
+  Earnings Average: 0.96597
   Revenue High: 2202000000
-  Revenue Low: 2095000000
-  Revenue Average: 2122622990
+  Revenue Low: 2106932310
+  Revenue Average: 2125326220
diff --git a/Stock/HWX.TO/HWX.TO.hours.valid.parquet b/Stock/HWX.TO/HWX.TO.hours.valid.parquet
index db83c5a51dde451d7a59efbb2c7f76419bbfa74c..5cfbffac2062d86b5aabbe354660b29d750cddd6 100644
--- a/Stock/HWX.TO/HWX.TO.hours.valid.parquet
+++ b/Stock/HWX.TO/HWX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:852ca30e278efcd951398096c94b61af61649c9438263c840b52ec1e8c49f812
-size 85645
+oid sha256:0847bb2c010370fd0a2f0a77891dbbe07adb55de15bbbca3b71b74e9ece70d91
+size 86587
diff --git a/Stock/HWX.TO/HWX.TO.minutes.valid.parquet b/Stock/HWX.TO/HWX.TO.minutes.valid.parquet
index 25b57a9cb3fa880efd34d9612166de65e61f0e43..f0c1414e029d805f8afb45afe182e72273332afc 100644
--- a/Stock/HWX.TO/HWX.TO.minutes.valid.parquet
+++ b/Stock/HWX.TO/HWX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f02d63e8f0743388e0a413786387a709909cb1c6415a6066150674bd1b725d25
-size 212752
+oid sha256:0df4b7102e29404e23c72c2352f0dcde5103a8c1c3cff1a975de683772c68ad9
+size 217106
diff --git a/Stock/HWX.TO/HWX.TO.ticker.yaml b/Stock/HWX.TO/HWX.TO.ticker.yaml
index c7b72f95519e85ddf6b2e468f6e278269679dbaf..ce0b9557d23fb1eeafb4cb0e1527567d4b9c5c04 100644
--- a/Stock/HWX.TO/HWX.TO.ticker.yaml
+++ b/Stock/HWX.TO/HWX.TO.ticker.yaml
@@ -83,60 +83,60 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.06
-  open: 9.26
-  dayLow: 9.26
-  dayHigh: 9.505
-  regularMarketPreviousClose: 9.06
-  regularMarketOpen: 9.26
-  regularMarketDayLow: 9.26
-  regularMarketDayHigh: 9.505
+  previousClose: 10.66
+  open: 10.86
+  dayLow: 10.74
+  dayHigh: 11.02
+  regularMarketPreviousClose: 10.66
+  regularMarketOpen: 10.86
+  regularMarketDayLow: 10.74
+  regularMarketDayHigh: 11.02
   dividendRate: 0.44
-  dividendYield: 4.64
+  dividendYield: 4.05
   exDividendDate: 1767139200
   payoutRatio: 0.589
   beta: 1.128
-  trailingPE: 12.999999
-  forwardPE: 14.905681
-  volume: 513437
-  regularMarketVolume: 513437
-  averageVolume: 644539
-  averageVolume10days: 565160
-  averageDailyVolume10Day: 565160
-  bid: 9.44
-  ask: 9.52
-  marketCap: 2265859584
+  trailingPE: 14.89041
+  forwardPE: 17.07321
+  volume: 798024
+  regularMarketVolume: 798024
+  averageVolume: 697951
+  averageVolume10days: 857410
+  averageDailyVolume10Day: 857410
+  bid: 10.87
+  ask: 10.88
+  marketCap: 2595352576
   fiftyTwoWeekLow: 4.75
-  fiftyTwoWeekHigh: 9.7
+  fiftyTwoWeekHigh: 11.02
   allTimeHigh: 12.25
   allTimeLow: 0.15
-  priceToSalesTrailing12Months: 4.342191
-  fiftyDayAverage: 8.712
-  twoHundredDayAverage: 7.2214
+  priceToSalesTrailing12Months: 4.9736166
+  fiftyDayAverage: 9.255
+  twoHundredDayAverage: 7.426
   trailingAnnualDividendRate: 0.43
-  trailingAnnualDividendYield: 0.04746137
+  trailingAnnualDividendYield: 0.04033771
   currency: CAD
   tradeable: false
-  enterpriseValue: 2146106752
+  enterpriseValue: 2475599360
   profitMargins: 0.33115003
-  floatShares: 223018853
+  floatShares: 223317306
   sharesOutstanding: 238762877
-  sharesShort: 4876889
-  sharesShortPriorMonth: 5228942
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0209
-  heldPercentInsiders: 0.0511
-  heldPercentInstitutions: 0.3561
-  shortRatio: 8.38
+  sharesShort: 4998733
+  sharesShortPriorMonth: 4876889
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0277
+  heldPercentInsiders: 0.05047
+  heldPercentInstitutions: 0.35644
+  shortRatio: 10.59
   impliedSharesOutstanding: 238762877
   bookValue: 3.151
-  priceToBook: 3.011742
+  priceToBook: 3.4496984
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -144,18 +144,18 @@ info:
   netIncomeToCommon: 172803008
   trailingEps: 0.73
   forwardEps: 0.63667
-  enterpriseToRevenue: 4.113
-  enterpriseToEbitda: 6.08
-  52WeekChange: 0.30716252
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.744
+  enterpriseToEbitda: 7.014
+  52WeekChange: 0.57764876
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.11
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 9.49
-  targetHighPrice: 11.0
+  currentPrice: 10.87
+  targetHighPrice: 12.0
   targetLowPrice: 9.5
-  targetMeanPrice: 10.11111
-  targetMedianPrice: 10.0
+  targetMeanPrice: 10.77778
+  targetMedianPrice: 11.0
   recommendationMean: 1.77778
   recommendationKey: buy
   numberOfAnalystOpinions: 9
@@ -186,17 +186,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 12.541795
-  fiftyDayAverageChange: 0.7779999
-  fiftyDayAverageChangePercent: 0.0893021
-  twoHundredDayAverageChange: 2.2686
-  twoHundredDayAverageChangePercent: 0.31414962
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  shortName: HEADWATER EXPLORATION INC
-  longName: Headwater Exploration Inc.
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_882068
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
@@ -204,60 +196,68 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 881850600000
-  regularMarketChange: 0.42999935
-  regularMarketDayRange: 9.26 - 9.505
+  regularMarketChange: 0.21000004
+  regularMarketDayRange: 10.74 - 11.02
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 644539
-  fiftyTwoWeekLowChange: 4.74
-  fiftyTwoWeekLowChangePercent: 0.9978947
-  fiftyTwoWeekRange: 4.75 - 9.7
-  fiftyTwoWeekHighChange: -0.21000004
-  fiftyTwoWeekHighChangePercent: -0.02164949
-  fiftyTwoWeekChangePercent: 30.716251
+  averageDailyVolume3Month: 697951
+  fiftyTwoWeekLowChange: 6.12
+  fiftyTwoWeekLowChangePercent: 1.288421
+  fiftyTwoWeekRange: 4.75 - 11.02
+  fiftyTwoWeekHighChange: -0.15000057
+  fiftyTwoWeekHighChangePercent: -0.013611667
+  fiftyTwoWeekChangePercent: 57.764877
   dividendDate: 1768435200
   earningsTimestampStart: 1762459200
   earningsTimestampEnd: 1762459200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.73
   epsForward: 0.63667
-  epsCurrentYear: 0.75667
-  regularMarketChangePercent: 4.7461295
-  regularMarketPrice: 9.49
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsCurrentYear: 0.76667
+  priceEpsCurrentYear: 14.178199
+  fiftyDayAverageChange: 1.6149998
+  fiftyDayAverageChangePercent: 0.17450024
+  twoHundredDayAverageChange: 3.4439998
+  twoHundredDayAverageChangePercent: 0.46377587
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 881850600000
+  shortName: HEADWATER EXPLORATION INC
+  longName: Headwater Exploration Inc.
+  regularMarketChangePercent: 1.9699816
+  regularMarketPrice: 10.87
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 9.510000228881836
-  dayLow: 9.260000228881836
+  dayHigh: 11.020000457763672
+  dayLow: 10.739999771118164
   exchange: TOR
-  fiftyDayAverage: 8.711999988555908
-  lastPrice: 9.489999771118164
-  lastVolume: 513400
-  marketCap: 2265859648.0815144
-  open: 9.260000228881836
-  previousClose: 9.2
+  fiftyDayAverage: 9.25499997138977
+  lastPrice: 10.869999885559082
+  lastVolume: 799000
+  marketCap: 2595352445.665757
+  open: 10.859999656677246
+  previousClose: 10.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.199999809265137
+  regularMarketPreviousClose: 10.65999984741211
   shares: 238762877
-  tenDayAverageVolume: 565160
-  threeMonthAverageVolume: 645985
+  tenDayAverageVolume: 857410
+  threeMonthAverageVolume: 694558
   timezone: America/Toronto
-  twoHundredDayAverage: 7.221399984359741
-  yearChange: 0.30716246169868044
-  yearHigh: 9.699999809265137
+  twoHundredDayAverage: 7.425999984741211
+  yearChange: 0.5776487802899738
+  yearHigh: 11.020000457763672
   yearLow: 4.75
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 0.13
-  Earnings Low: 0.13
-  Earnings Average: 0.13
-  Revenue High: 133100000
-  Revenue Low: 133100000
-  Revenue Average: 133100000
+  Earnings High: 0.16
+  Earnings Low: 0.16
+  Earnings Average: 0.16
+  Revenue High: 141300000
+  Revenue Low: 141300000
+  Revenue Average: 141300000
diff --git a/Stock/IAG.AX/IAG.AX.days.valid.parquet b/Stock/IAG.AX/IAG.AX.days.valid.parquet
index fe0c38ac2c6527ea2f25b0b83f4ee71ca2132cae..ef4fe018541d23ce16a58aa796a16629c8750854 100644
--- a/Stock/IAG.AX/IAG.AX.days.valid.parquet
+++ b/Stock/IAG.AX/IAG.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c4a1cee4fa71f9d0d74b527dbcacfaab0e2fddc475e61f671e5edbfc89f99c2
-size 308044
+oid sha256:bc6bef877019e3ccf7898006edb1a6035414c44c734f79ac958f2fdf5daa5a7f
+size 308719
diff --git a/Stock/IAG.AX/IAG.AX.hours.valid.parquet b/Stock/IAG.AX/IAG.AX.hours.valid.parquet
index e5e66a41bd3219771d582832a94ce1fae8d82c87..74c7528d4d09cae66fdcd1318282a2f01e87234c 100644
--- a/Stock/IAG.AX/IAG.AX.hours.valid.parquet
+++ b/Stock/IAG.AX/IAG.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:356f100bf6e325917b32dfa8f29577ca73e4ba8e1ecfad59e68218f82ebcf0bd
-size 86301
+oid sha256:31be77b102ebf6ef8e0b3029d4c4a931ccec217f4f45b6fe2f983ae9fdaa69bb
+size 86838
diff --git a/Stock/IAG.AX/IAG.AX.minutes.valid.parquet b/Stock/IAG.AX/IAG.AX.minutes.valid.parquet
index da1b96402f4ae8aa21787565e7772daf6a35f853..494d14ee32d2fbfa58233a4e60a09b12dc4d4065 100644
--- a/Stock/IAG.AX/IAG.AX.minutes.valid.parquet
+++ b/Stock/IAG.AX/IAG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9708142f508fcdd0dffd1aea81b505e322e94982855637d39799d5aaf745f8b1
-size 245465
+oid sha256:36bc971e809c1f3aa752d305f9122d5b86f9cc1ab89207272e1d889fe0643e7c
+size 249864
diff --git a/Stock/IAG.AX/IAG.AX.ticker.yaml b/Stock/IAG.AX/IAG.AX.ticker.yaml
index 880c9b9349597bbbbd0769470666238a92f0475d..e692cd631248bb18aab890f01e2c714e508930e3 100644
--- a/Stock/IAG.AX/IAG.AX.ticker.yaml
+++ b/Stock/IAG.AX/IAG.AX.ticker.yaml
@@ -108,79 +108,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.02
-  open: 7.89
-  dayLow: 7.87
-  dayHigh: 8.01
-  regularMarketPreviousClose: 8.02
-  regularMarketOpen: 7.89
-  regularMarketDayLow: 7.87
-  regularMarketDayHigh: 8.01
+  previousClose: 7.37
+  open: 7.33
+  dayLow: 7.3
+  dayHigh: 7.37
+  regularMarketPreviousClose: 7.37
+  regularMarketOpen: 7.33
+  regularMarketDayLow: 7.3
+  regularMarketDayHigh: 7.37
   dividendRate: 0.38
-  dividendYield: 4.74
+  dividendYield: 5.18
   exDividendDate: 1755734400
   payoutRatio: 0.5044
   fiveYearAvgDividendYield: 3.1
   beta: 0.155
-  trailingPE: 13.594829
-  forwardPE: 16.517933
-  volume: 587866
-  regularMarketVolume: 587942
-  averageVolume: 4880785
-  averageVolume10days: 2788998
-  averageDailyVolume10Day: 2788998
-  bid: 7.88
-  ask: 7.89
+  trailingPE: 12.859649
+  forwardPE: 15.614348
+  volume: 3359798
+  regularMarketVolume: 3359798
+  averageVolume: 4799291
+  averageVolume10days: 4508505
+  averageDailyVolume10Day: 4508505
+  bid: 7.32
+  ask: 7.41
   bidSize: 0
   askSize: 0
-  marketCap: 18650263552
+  marketCap: 17337530368
   fiftyTwoWeekLow: 7.1
   fiftyTwoWeekHigh: 9.21
   allTimeHigh: 9.21
   allTimeLow: 2.356557
-  priceToSalesTrailing12Months: 1.0737045
-  fiftyDayAverage: 7.85
-  twoHundredDayAverage: 8.30225
+  priceToSalesTrailing12Months: 0.9987632
+  fiftyDayAverage: 7.7832
+  twoHundredDayAverage: 8.2958
   trailingAnnualDividendRate: 0.31
-  trailingAnnualDividendYield: 0.038653366
+  trailingAnnualDividendYield: 0.042062417
   currency: AUD
   tradeable: false
-  enterpriseValue: 20084060160
+  enterpriseValue: 18456016896
   profitMargins: 0.07829
   floatShares: 2180422589
   sharesOutstanding: 2365283816
   heldPercentInsiders: 0.046409998
-  heldPercentInstitutions: 0.34807
+  heldPercentInstitutions: 0.34823
   impliedSharesOutstanding: 2365283816
   bookValue: 3.106
-  priceToBook: 2.538635
+  priceToBook: 2.3599484
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.183
   netIncomeToCommon: 1359000064
-  trailingEps: 0.58
-  forwardEps: 0.47736
+  trailingEps: 0.57
+  forwardEps: 0.46944
   lastSplitFactor: 0.976:1
   lastSplitDate: 1540944000
-  enterpriseToRevenue: 1.157
-  enterpriseToEbitda: 8.221
-  52WeekChange: -0.045238078
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.063
+  enterpriseToEbitda: 7.555
+  52WeekChange: -0.16893423
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.19
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 7.88
-  targetHighPrice: 10.0
+  currentPrice: 7.33
+  targetHighPrice: 9.9
   targetLowPrice: 6.8
-  targetMeanPrice: 8.67727
+  targetMeanPrice: 8.65
   targetMedianPrice: 8.7
-  recommendationMean: 2.18182
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 2252999936
@@ -210,69 +210,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: INSUR.AUST FPO [IAG]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768179542
-  exchange: ASX
-  messageBoardId: finmb_2445975
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 965606400000
-  regularMarketChangePercent: -1.6843446
-  regularMarketPrice: 7.885
-  longName: Insurance Australia Group Limited
-  regularMarketChange: -0.13500023
-  regularMarketDayRange: 7.87 - 8.01
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.03999996
+  regularMarketDayRange: 7.3 - 7.37
   fullExchangeName: ASX
-  averageDailyVolume3Month: 4880785
-  fiftyTwoWeekLowChange: 0.7850003
-  fiftyTwoWeekLowChangePercent: 0.11056343
+  averageDailyVolume3Month: 4799291
+  fiftyTwoWeekLowChange: 0.23000002
+  fiftyTwoWeekLowChangePercent: 0.03239437
   fiftyTwoWeekRange: 7.1 - 9.21
-  fiftyTwoWeekHighChange: -1.3249998
-  fiftyTwoWeekHighChangePercent: -0.14386535
-  fiftyTwoWeekChangePercent: -4.5238075
+  fiftyTwoWeekHighChange: -1.8800001
+  fiftyTwoWeekHighChangePercent: -0.20412596
+  fiftyTwoWeekChangePercent: -16.893423
   earningsTimestampStart: 1755065520
   earningsTimestampEnd: 1755065520
-  earningsCallTimestampStart: 1755043200
-  earningsCallTimestampEnd: 1755043200
+  earningsCallTimestampStart: 1770849000
+  earningsCallTimestampEnd: 1770849000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.58
-  epsForward: 0.47736
-  epsCurrentYear: 0.43444
-  priceEpsCurrentYear: 18.149803
-  fiftyDayAverageChange: 0.035000324
-  fiftyDayAverageChangePercent: 0.0044586402
-  twoHundredDayAverageChange: -0.41724968
-  twoHundredDayAverageChangePercent: -0.050257422
+  epsTrailingTwelveMonths: 0.57
+  epsForward: 0.46944
+  epsCurrentYear: 0.42865
+  priceEpsCurrentYear: 17.100199
+  fiftyDayAverageChange: -0.45319986
+  fiftyDayAverageChangePercent: -0.058227964
+  twoHundredDayAverageChange: -0.9658003
+  twoHundredDayAverageChangePercent: -0.11642039
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
+  averageAnalystRating: 2.0 - Buy
+  shortName: INSUR.AUST FPO [IAG]
+  longName: Insurance Australia Group Limited
+  regularMarketTime: 1769145415
+  exchange: ASX
+  messageBoardId: finmb_2445975
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.54274035
+  regularMarketPrice: 7.33
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 8.010000228881836
-  dayLow: 7.869999885559082
+  dayHigh: 7.369999885559082
+  dayLow: 7.300000190734863
   exchange: ASX
-  fiftyDayAverage: 7.847800025939941
-  lastPrice: 7.885000228881836
-  lastVolume: 587942
-  marketCap: 18650263430.530502
-  open: 7.889999866485596
-  previousClose: 8.020000457763672
+  fiftyDayAverage: 7.779600019454956
+  lastPrice: 7.329999923706055
+  lastVolume: 3359798
+  marketCap: 17337530190.823166
+  open: 7.329999923706055
+  previousClose: 7.369999885559082
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.020000457763672
+  regularMarketPreviousClose: 7.369999885559082
   shares: 2365283816
-  tenDayAverageVolume: 2600124
-  threeMonthAverageVolume: 4867292
+  tenDayAverageVolume: 4496089
+  threeMonthAverageVolume: 4756811
   timezone: Australia/Sydney
-  twoHundredDayAverage: 8.290900011062622
-  yearChange: -0.04523799738375334
+  twoHundredDayAverage: 8.286700012683868
+  yearChange: -0.1689342202576867
   yearHigh: 9.210000038146973
   yearLow: 7.099999904632568
 calendar:
diff --git a/Stock/IAG.L/IAG.L.actions.yaml b/Stock/IAG.L/IAG.L.actions.yaml
index 8cda597e37aaa74f78c51282e96131d8111fff15..76873b059295e59a227315c4426b617d32841797 100644
--- a/Stock/IAG.L/IAG.L.actions.yaml
+++ b/Stock/IAG.L/IAG.L.actions.yaml
@@ -1,36 +1,36 @@
 - Date: '2015-12-07T00:00:00+00:00'
-  Dividends: 8.6821995
+  Dividends: 8.678
   Stock Splits: 0.0
 - Date: '2016-06-29T00:00:00+01:00'
-  Dividends: 8.6821995
+  Dividends: 8.678
   Stock Splits: 0.0
 - Date: '2016-12-01T00:00:00+00:00'
-  Dividends: 9.55042
+  Dividends: 9.5458
   Stock Splits: 0.0
 - Date: '2017-06-29T00:00:00+01:00'
-  Dividends: 10.85275
+  Dividends: 10.8475
   Stock Splits: 0.0
 - Date: '2017-11-30T00:00:00+00:00'
-  Dividends: 10.85275
+  Dividends: 10.8475
   Stock Splits: 0.0
 - Date: '2018-06-28T00:00:00+01:00'
-  Dividends: 12.58919
+  Dividends: 12.583099
   Stock Splits: 0.0
 - Date: '2018-11-29T00:00:00+00:00'
-  Dividends: 12.58919
+  Dividends: 12.583099
   Stock Splits: 0.0
 - Date: '2019-07-04T00:00:00+01:00'
-  Dividends: 44.713326
+  Dividends: 44.6917
   Stock Splits: 0.0
 - Date: '2019-11-28T00:00:00+00:00'
-  Dividends: 12.58919
+  Dividends: 12.583099
   Stock Splits: 0.0
 - Date: '2024-09-05T00:00:00+01:00'
-  Dividends: 2.6046598
+  Dividends: 2.6034
   Stock Splits: 0.0
 - Date: '2025-06-26T00:00:00+01:00'
-  Dividends: 5.2093196
+  Dividends: 5.2068
   Stock Splits: 0.0
 - Date: '2025-11-27T00:00:00+00:00'
-  Dividends: 4.1674557
+  Dividends: 4.16544
   Stock Splits: 0.0
diff --git a/Stock/IAG.L/IAG.L.dividends.yaml b/Stock/IAG.L/IAG.L.dividends.yaml
index 3744166480a578a458ec0c29764f9216bfb6a7cd..49ed2cbd5f804a1404773b23310e9a020e93bcfe 100644
--- a/Stock/IAG.L/IAG.L.dividends.yaml
+++ b/Stock/IAG.L/IAG.L.dividends.yaml
@@ -1,12 +1,12 @@
-'2015-12-07T00:00:00+00:00': 8.6821995
-'2016-06-29T00:00:00+01:00': 8.6821995
-'2016-12-01T00:00:00+00:00': 9.55042
-'2017-06-29T00:00:00+01:00': 10.85275
-'2017-11-30T00:00:00+00:00': 10.85275
-'2018-06-28T00:00:00+01:00': 12.58919
-'2018-11-29T00:00:00+00:00': 12.58919
-'2019-07-04T00:00:00+01:00': 44.713326
-'2019-11-28T00:00:00+00:00': 12.58919
-'2024-09-05T00:00:00+01:00': 2.6046598
-'2025-06-26T00:00:00+01:00': 5.2093196
-'2025-11-27T00:00:00+00:00': 4.1674557
+'2015-12-07T00:00:00+00:00': 8.678
+'2016-06-29T00:00:00+01:00': 8.678
+'2016-12-01T00:00:00+00:00': 9.5458
+'2017-06-29T00:00:00+01:00': 10.8475
+'2017-11-30T00:00:00+00:00': 10.8475
+'2018-06-28T00:00:00+01:00': 12.583099
+'2018-11-29T00:00:00+00:00': 12.583099
+'2019-07-04T00:00:00+01:00': 44.6917
+'2019-11-28T00:00:00+00:00': 12.583099
+'2024-09-05T00:00:00+01:00': 2.6034
+'2025-06-26T00:00:00+01:00': 5.2068
+'2025-11-27T00:00:00+00:00': 4.16544
diff --git a/Stock/IAG.L/IAG.L.hours.valid.parquet b/Stock/IAG.L/IAG.L.hours.valid.parquet
index b77223ce8fed0655e36590da827c1ff05eb9f419..872f2e66443dfee8596e708ab7e213e1b5a85ebe 100644
--- a/Stock/IAG.L/IAG.L.hours.valid.parquet
+++ b/Stock/IAG.L/IAG.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:081fe8e498962d3f4213bf6f527394b5c2b02cc6af9ed1a693706446c6c6c97d
-size 162156
+oid sha256:89f8cf78552e469f2815f61ce4eaa2a309bbd3d06262e7b68ea84220a0bd1d73
+size 162927
diff --git a/Stock/IAG.L/IAG.L.minutes.valid.parquet b/Stock/IAG.L/IAG.L.minutes.valid.parquet
index c5c2647914f4387bb89481d87f7de406c69bb1a1..2053a6a2356e11636497ca3186e57793a9380acf 100644
--- a/Stock/IAG.L/IAG.L.minutes.valid.parquet
+++ b/Stock/IAG.L/IAG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:20a45b10cc466a8732c75ed4a3a844dc606f524d47ac4c06bf07ca7c4a14227e
-size 574510
+oid sha256:9842922cbe9fc7860f2f4fb366bb009cad10ab50515eb523cd2b92fa1ef12bcc
+size 584129
diff --git a/Stock/IAG.L/IAG.L.ticker.yaml b/Stock/IAG.L/IAG.L.ticker.yaml
index be5b8eae6176c7a9d5a9240d531bc7c5f412426f..107be2a4126b287912990a74ba7e752a5375c302 100644
--- a/Stock/IAG.L/IAG.L.ticker.yaml
+++ b/Stock/IAG.L/IAG.L.ticker.yaml
@@ -34,7 +34,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 2617346
+    totalPay: 2625919
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -100,80 +100,80 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.iairgroup.com/phoenix.zhtml?c=240949&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 435.9
-  open: 433.6
-  dayLow: 420.0
-  dayHigh: 435.9
-  regularMarketPreviousClose: 435.9
-  regularMarketOpen: 433.6
-  regularMarketDayLow: 420.0
-  regularMarketDayHigh: 435.9
+  previousClose: 430.3
+  open: 426.1
+  dayLow: 414.1
+  dayHigh: 427.2
+  regularMarketPreviousClose: 430.3
+  regularMarketOpen: 426.1
+  regularMarketDayLow: 414.1
+  regularMarketDayHigh: 427.2
   dividendRate: 0.09
-  dividendYield: 2.2
+  dividendYield: 2.23
   exDividendDate: 1764201600
   payoutRatio: 0.093100004
   fiveYearAvgDividendYield: 5.05
   beta: 1.418
-  trailingPE: 7.5732145
-  forwardPE: 6.563461
-  volume: 11213137
-  regularMarketVolume: 11213137
-  averageVolume: 16861048
-  averageVolume10days: 11936702
-  averageDailyVolume10Day: 11936702
-  bid: 424.6
-  ask: 424.8
+  trailingPE: 7.469643
+  forwardPE: 6.364183
+  volume: 10368334
+  regularMarketVolume: 10368334
+  averageVolume: 17348934
+  averageVolume10days: 14917757
+  averageDailyVolume10Day: 14917757
+  bid: 416.6
+  ask: 416.7
   bidSize: 0
   askSize: 0
-  marketCap: 19360274432
+  marketCap: 19095502848
   fiftyTwoWeekLow: 210.0
   fiftyTwoWeekHigh: 438.6
   allTimeHigh: 773.19
   allTimeLow: 85.0
-  priceToSalesTrailing12Months: 0.58172154
-  fiftyDayAverage: 403.692
-  twoHundredDayAverage: 362.222
+  priceToSalesTrailing12Months: 0.57376593
+  fiftyDayAverage: 405.852
+  twoHundredDayAverage: 370.691
   trailingAnnualDividendRate: 0.108
-  trailingAnnualDividendYield: 0.00024776327
+  trailingAnnualDividendYield: 0.0002509877
   currency: GBp
   tradeable: false
-  enterpriseValue: 25153351680
+  enterpriseValue: 24884092928
   profitMargins: 0.093
-  floatShares: 2904414768
+  floatShares: 2904646887
   sharesOutstanding: 4565025872
   heldPercentInsiders: 0.27367002
-  heldPercentInstitutions: 0.22567
+  heldPercentInstitutions: 0.22344999
   impliedSharesOutstanding: 4565025873
-  bookValue: 1.106471
-  priceToBook: 383.29068
+  bookValue: 1.1100951
+  priceToBook: 376.81454
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.023
   netIncomeToCommon: 3095000064
   trailingEps: 0.56
-  forwardEps: 0.64615303
-  enterpriseToRevenue: 0.756
-  enterpriseToEbitda: 4.007
-  52WeekChange: 0.39231777
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.6572721
+  enterpriseToRevenue: 0.748
+  enterpriseToEbitda: 3.964
+  52WeekChange: 0.29584885
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.048
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 424.1
-  targetHighPrice: 665.81494
-  targetLowPrice: 345.50662
-  targetMeanPrice: 474.1498
-  targetMedianPrice: 468.33728
-  recommendationMean: 1.8
+  currentPrice: 418.3
+  targetHighPrice: 665.5158
+  targetLowPrice: 363.60822
+  targetMeanPrice: 492.85312
+  targetMedianPrice: 491.5332
+  recommendationMean: 1.64706
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 17
   totalCash: 9347999744
   totalCashPerShare: 2.014
   ebitda: 6277749760
@@ -195,7 +195,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1041494400000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -12.0
+  regularMarketDayRange: 414.1 - 427.2
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 17348934
+  fiftyTwoWeekLowChange: 208.29999
+  fiftyTwoWeekLowChangePercent: 0.9919047
+  fiftyTwoWeekRange: 210.0 - 438.6
+  fiftyTwoWeekHighChange: -20.300018
+  fiftyTwoWeekHighChangePercent: -0.04628367
+  fiftyTwoWeekChangePercent: 29.584885
   earningsTimestamp: 1762533000
   earningsTimestampStart: 1762533000
   earningsTimestampEnd: 1762533000
@@ -203,21 +216,21 @@ info:
   earningsCallTimestampEnd: 1762504200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.56
-  epsForward: 0.64615303
-  epsCurrentYear: 0.68262
-  priceEpsCurrentYear: 621.2827
-  fiftyDayAverageChange: 20.40802
-  fiftyDayAverageChangePercent: 0.050553445
-  twoHundredDayAverageChange: 61.87802
-  twoHundredDayAverageChangePercent: 0.170829
+  epsForward: 0.6572721
+  epsCurrentYear: 0.68532
+  priceEpsCurrentYear: 610.37177
+  fiftyDayAverageChange: 12.447998
+  fiftyDayAverageChangePercent: 0.030671274
+  twoHundredDayAverageChange: 47.60898
+  twoHundredDayAverageChangePercent: 0.12843305
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: International Consolidated Airlines Group, S.A.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767986099
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
+  shortName: INTERNATIONAL CONSOLIDATED AIRL
+  longName: International Consolidated Airlines Group S.A.
+  regularMarketTime: 1769188181
   exchange: LSE
   messageBoardId: finmb_131475881
   exchangeTimezoneName: Europe/London
@@ -225,42 +238,29 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: INTERNATIONAL CONSOLIDATED AIRL
-  longName: International Consolidated Airlines Group S.A.
-  regularMarketChangePercent: -2.70704
-  regularMarketPrice: 424.1
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1041494400000
-  regularMarketChange: -11.799988
-  regularMarketDayRange: 420.0 - 435.9
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 16861048
-  fiftyTwoWeekLowChange: 214.1
-  fiftyTwoWeekLowChangePercent: 1.0195239
-  fiftyTwoWeekRange: 210.0 - 438.6
-  fiftyTwoWeekHighChange: -14.5
-  fiftyTwoWeekHighChangePercent: -0.033059735
-  fiftyTwoWeekChangePercent: 39.231777
-  trailingPegRatio: 2.9939
+  regularMarketChangePercent: -2.788752
+  regularMarketPrice: 418.3
+  marketState: CLOSED
+  trailingPegRatio: 2.9427
 fast_info:
   currency: GBp
-  dayHigh: 435.8999938964844
-  dayLow: 420.0
+  dayHigh: 427.20001220703125
+  dayLow: 414.1000061035156
   exchange: LSE
-  fiftyDayAverage: 403.4960015869141
-  lastPrice: 424.1000061035156
-  lastVolume: 11303163
-  marketCap: 1936027500602.0068
-  open: 433.6000061035156
-  previousClose: 435.9
+  fiftyDayAverage: 404.9779998779297
+  lastPrice: 418.29998779296875
+  lastVolume: 11394471
+  marketCap: 1909550266950.4866
+  open: 426.1000061035156
+  previousClose: 430.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 435.8999938964844
+  regularMarketPreviousClose: 430.29998779296875
   shares: 4565025873
-  tenDayAverageVolume: 11265306
-  threeMonthAverageVolume: 16755955
+  tenDayAverageVolume: 14917757
+  threeMonthAverageVolume: 17308468
   timezone: Europe/London
-  twoHundredDayAverage: 361.13686848650076
-  yearChange: 0.3923177859667835
+  twoHundredDayAverage: 368.24824102200455
+  yearChange: 0.2958488339883394
   yearHigh: 438.6000061035156
   yearLow: 210.0
 calendar:
@@ -268,8 +268,8 @@ calendar:
   Earnings Date:
   - '2025-11-07T00:00:00'
   Earnings High: 0.157
-  Earnings Low: 0.14793
-  Earnings Average: 0.15164
-  Revenue High: 8231923400
-  Revenue Low: 7968000000
-  Revenue Average: 8102261200
+  Earnings Low: 0.15
+  Earnings Average: 0.15345
+  Revenue High: 8269000000
+  Revenue Low: 7967000000
+  Revenue Average: 8161934860
diff --git a/Stock/IAG.TO/IAG.TO.days.valid.parquet b/Stock/IAG.TO/IAG.TO.days.valid.parquet
index d08ca3b60e4a5b1a0662dc915c8b26bb20e6d077..3666500cbdbee86df9290caad291b14a2f9712ba 100644
--- a/Stock/IAG.TO/IAG.TO.days.valid.parquet
+++ b/Stock/IAG.TO/IAG.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e871dc041277485bd6a03f7d536823c5b89122cfe40a88fc1366cc5bbd5e9e2f
-size 311526
+oid sha256:8d3dd9bb1df0f915701153a7f9c9b3303e8ddaba6ed59782db129508e6ef2f94
+size 311964
diff --git a/Stock/IAG.TO/IAG.TO.hours.valid.parquet b/Stock/IAG.TO/IAG.TO.hours.valid.parquet
index 75d0d2536afa57f2123d72bf0782dfa2f7b25f10..a07370805a2491daa8425f328262c367abff7414 100644
--- a/Stock/IAG.TO/IAG.TO.hours.valid.parquet
+++ b/Stock/IAG.TO/IAG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9504c1bfcee458145d6b0147415ef70a7fcbee11fd3ad0a1de8fbf34a116ab6
-size 136859
+oid sha256:70cb6bdbbc14156634f10f08bce65abb1cae7021e79ddc1bb304307f120007a0
+size 137143
diff --git a/Stock/IAG.TO/IAG.TO.minutes.valid.parquet b/Stock/IAG.TO/IAG.TO.minutes.valid.parquet
index afa62af096a4f18e78609e011b943a00fc18fa73..74800ab14b981d869f4ffd274c9365c146036d26 100644
--- a/Stock/IAG.TO/IAG.TO.minutes.valid.parquet
+++ b/Stock/IAG.TO/IAG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:868c64b28923f18268a85f05baf7e3348304df17647ea686b37501c4a4167ae1
-size 257712
+oid sha256:d7c136701bc0eb1d3cd87ba81477c71c0f5861a60fac00969b8be39ede460d9c
+size 262058
diff --git a/Stock/IAG.TO/IAG.TO.ticker.yaml b/Stock/IAG.TO/IAG.TO.ticker.yaml
index 45f810454ec1ac41e98a7b0543357c12c242a00f..70a5034a2b93096fca98a5ea73a98cdfaa558c2b 100644
--- a/Stock/IAG.TO/IAG.TO.ticker.yaml
+++ b/Stock/IAG.TO/IAG.TO.ticker.yaml
@@ -112,84 +112,84 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 180.06
-  open: 177.81
-  dayLow: 177.6
-  dayHigh: 180.27
-  regularMarketPreviousClose: 180.06
-  regularMarketOpen: 177.81
-  regularMarketDayLow: 177.6
-  regularMarketDayHigh: 180.27
+  previousClose: 170.3
+  open: 169.99
+  dayLow: 167.33
+  dayHigh: 169.99
+  regularMarketPreviousClose: 170.3
+  regularMarketOpen: 169.99
+  regularMarketDayLow: 167.33
+  regularMarketDayHigh: 169.99
   dividendRate: 3.96
-  dividendYield: 2.2
+  dividendYield: 2.35
   exDividendDate: 1763683200
   payoutRatio: 0.317
   fiveYearAvgDividendYield: 3.01
   beta: 0.859
-  trailingPE: 15.435566
-  forwardPE: 12.83019
-  volume: 147917
-  regularMarketVolume: 147917
-  averageVolume: 288378
-  averageVolume10days: 175660
-  averageDailyVolume10Day: 175660
-  bid: 179.5
-  ask: 180.21
+  trailingPE: 14.518487
+  forwardPE: 11.988536
+  volume: 225071
+  regularMarketVolume: 225371
+  averageVolume: 298212
+  averageVolume10days: 266190
+  averageDailyVolume10Day: 266190
+  bid: 168.88
+  ask: 168.93
   bidSize: 0
   askSize: 0
-  marketCap: 16672477184
+  marketCap: 15668435968
   fiftyTwoWeekLow: 115.21
-  fiftyTwoWeekHigh: 182.11
-  allTimeHigh: 182.11
+  fiftyTwoWeekHigh: 182.99
+  allTimeHigh: 182.99
   allTimeLow: 7.8
-  priceToSalesTrailing12Months: 1.9043376
-  fiftyDayAverage: 170.0588
-  twoHundredDayAverage: 150.68996
+  priceToSalesTrailing12Months: 1.7896557
+  fiftyDayAverage: 172.236
+  twoHundredDayAverage: 152.71165
   trailingAnnualDividendRate: 3.78
-  trailingAnnualDividendYield: 0.020993002
+  trailingAnnualDividendYield: 0.022196123
   currency: CAD
   tradeable: false
-  enterpriseValue: 17664434176
+  enterpriseValue: 16667440128
   profitMargins: 0.12804
-  floatShares: 91991526
+  floatShares: 91990605
   sharesOutstanding: 92143563
-  sharesShort: 643401
-  sharesShortPriorMonth: 682848
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
+  sharesShort: 646937
+  sharesShortPriorMonth: 665552
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
   sharesPercentSharesOut: 0.0069999998
   heldPercentInsiders: 0.00096000003
-  heldPercentInstitutions: 0.47676998
+  heldPercentInstitutions: 0.47572
   shortRatio: 3.13
   impliedSharesOutstanding: 92795000
   bookValue: 79.201
-  priceToBook: 2.268532
+  priceToBook: 2.1319177
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.295
   netIncomeToCommon: 1091000064
-  trailingEps: 11.64
-  forwardEps: 14.00369
+  trailingEps: 11.63
+  forwardEps: 14.08429
   lastSplitFactor: '2:1'
   lastSplitDate: 1116201600
-  enterpriseToRevenue: 2.018
-  enterpriseToEbitda: 10.706
-  52WeekChange: 0.3938712
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.904
+  enterpriseToEbitda: 10.101
+  52WeekChange: 0.27328253
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.99
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 179.67
-  targetHighPrice: 184.0
+  currentPrice: 168.85
+  targetHighPrice: 192.0
   targetLowPrice: 167.0
-  targetMeanPrice: 175.85715
-  targetMedianPrice: 178.0
+  targetMeanPrice: 181.42857
+  targetMedianPrice: 183.0
   recommendationMean: 2.28571
   recommendationKey: buy
   numberOfAnalystOpinions: 7
@@ -220,10 +220,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 950193000000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -1.449997
+  regularMarketDayRange: 167.33 - 169.99
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 298212
+  fiftyTwoWeekLowChange: 53.640007
+  fiftyTwoWeekLowChangePercent: 0.46558464
+  fiftyTwoWeekRange: 115.21 - 182.99
+  fiftyTwoWeekHighChange: -14.139999
+  fiftyTwoWeekHighChangePercent: -0.077271976
+  fiftyTwoWeekChangePercent: 27.328253
+  dividendDate: 1765756800
+  earningsTimestamp: 1771362000
+  earningsTimestampStart: 1771362000
+  earningsTimestampEnd: 1771362000
+  earningsCallTimestampStart: 1771430400
+  earningsCallTimestampEnd: 1771430400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 11.63
+  epsForward: 14.08429
+  epsCurrentYear: 13.16857
+  priceEpsCurrentYear: 12.822198
+  fiftyDayAverageChange: -3.3859863
+  fiftyDayAverageChangePercent: -0.019658994
+  twoHundredDayAverageChange: 16.138351
+  twoHundredDayAverageChangePercent: 0.10567858
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
   shortName: IA FINANCIAL CORPORATION
   longName: iA Financial Corporation Inc.
-  corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_877131
   exchangeTimezoneName: America/Toronto
@@ -231,61 +262,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: -0.8514368
+  regularMarketPrice: 168.85
   marketState: CLOSED
-  regularMarketChangePercent: -0.21659413
-  regularMarketPrice: 179.67
-  priceEpsCurrentYear: 13.662204
-  fiftyDayAverageChange: 9.611191
-  fiftyDayAverageChangePercent: 0.056516867
-  twoHundredDayAverageChange: 28.980042
-  twoHundredDayAverageChangePercent: 0.19231568
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 950193000000
-  regularMarketChange: -0.3899994
-  regularMarketDayRange: 177.6 - 180.27
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 288378
-  fiftyTwoWeekLowChange: 64.46
-  fiftyTwoWeekLowChangePercent: 0.55950004
-  fiftyTwoWeekRange: 115.21 - 182.11
-  fiftyTwoWeekHighChange: -2.4400024
-  fiftyTwoWeekHighChangePercent: -0.013398509
-  fiftyTwoWeekChangePercent: 39.38712
-  dividendDate: 1765756800
-  earningsTimestamp: 1771362000
-  earningsTimestampStart: 1771362000
-  earningsTimestampEnd: 1771362000
-  earningsCallTimestampStart: 1762351200
-  earningsCallTimestampEnd: 1762351200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.64
-  epsForward: 14.00369
-  epsCurrentYear: 13.15088
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 180.27000427246094
-  dayLow: 177.60000610351562
+  dayHigh: 169.99000549316406
+  dayLow: 167.3300018310547
   exchange: TOR
-  fiftyDayAverage: 170.05879974365234
-  lastPrice: 179.6699981689453
-  lastVolume: 147900
-  marketCap: 16672477480.08728
-  open: 177.80999755859375
-  previousClose: 178.24
+  fiftyDayAverage: 172.2359994506836
+  lastPrice: 168.85000610351562
+  lastVolume: 228300
+  marketCap: 15668436316.375732
+  open: 169.99000549316406
+  previousClose: 170.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 178.24000549316406
+  regularMarketPreviousClose: 170.3000030517578
   shares: 92795000
-  tenDayAverageVolume: 175660
-  threeMonthAverageVolume: 285779
+  tenDayAverageVolume: 266190
+  threeMonthAverageVolume: 297271
   timezone: America/Toronto
-  twoHundredDayAverage: 150.6899499130249
-  yearChange: 0.39387126979410697
-  yearHigh: 182.11000061035156
+  twoHundredDayAverage: 152.7116499710083
+  yearChange: 0.2732825980421205
+  yearHigh: 182.99000549316406
   yearLow: 115.20999908447266
 calendar:
   Dividend Date: 2025-12-15
@@ -293,8 +293,8 @@ calendar:
   Earnings Date:
   - '2026-02-17T00:00:00'
   Earnings High: 3.38
-  Earnings Low: 3.18
-  Earnings Average: 3.2794
+  Earnings Low: 3.21
+  Earnings Average: 3.29143
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/IART/IART.hours.valid.parquet b/Stock/IART/IART.hours.valid.parquet
index e4dc190084c70193b50f67ea5963dc8ef0b7e637..fcc8b0f43b5515f6bd5c842454a7ef5a2ca74ea5 100644
--- a/Stock/IART/IART.hours.valid.parquet
+++ b/Stock/IART/IART.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f8c399f61039b0a58f3f5837c27b947ee9bbc362797f9e792259039ffe1f194
-size 160037
+oid sha256:377b4a4af618f81fa4ac37e4b333f87e7003f60effcc4b1f8be6a85af5ea07ad
+size 160729
diff --git a/Stock/IART/IART.minutes.valid.parquet b/Stock/IART/IART.minutes.valid.parquet
index e430624e21b899984fc218a22c0f27ced2e0b0e1..03c8396ff6fe40093516e6c9e8ce3111e15f95fa 100644
--- a/Stock/IART/IART.minutes.valid.parquet
+++ b/Stock/IART/IART.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2dcf6ac12e5195d6cd71750d2af3f5cfc75096b7abdac0e70f0e6bc2e51714ba
-size 842137
+oid sha256:b89fc39d7a878c232423a665a222a28e146a94fd3949e8d0b80fda3806acaf62
+size 846842
diff --git a/Stock/IART/IART.ticker.yaml b/Stock/IART/IART.ticker.yaml
index 1cc423788fc0e089904efa32f1b6a2a2273bb933..58c2ae49bcae867943bae2e9e186178ea19ea03d 100644
--- a/Stock/IART/IART.ticker.yaml
+++ b/Stock/IART/IART.ticker.yaml
@@ -125,59 +125,59 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.86
-  open: 13.88
-  dayLow: 13.1601
-  dayHigh: 14.08
-  regularMarketPreviousClose: 13.86
-  regularMarketOpen: 13.88
-  regularMarketDayLow: 13.1601
-  regularMarketDayHigh: 14.08
+  previousClose: 12.19
+  open: 12.07
+  dayLow: 11.74
+  dayHigh: 12.07
+  regularMarketPreviousClose: 12.19
+  regularMarketOpen: 12.07
+  regularMarketDayLow: 11.74
+  regularMarketDayHigh: 12.07
   payoutRatio: 0.0
   beta: 1.027
-  forwardPE: 5.7769537
-  volume: 679700
-  regularMarketVolume: 679700
-  averageVolume: 963370
-  averageVolume10days: 656490
-  averageDailyVolume10Day: 656490
-  bid: 9.44
-  ask: 16.74
-  bidSize: 2
-  askSize: 2
-  marketCap: 1058028544
+  forwardPE: 5.0622787
+  volume: 901643
+  regularMarketVolume: 903438
+  averageVolume: 919575
+  averageVolume10days: 625450
+  averageDailyVolume10Day: 625450
+  bid: 11.87
+  ask: 11.94
+  bidSize: 3
+  askSize: 3
+  marketCap: 927138368
   fiftyTwoWeekLow: 10.87
   fiftyTwoWeekHigh: 27.13
   allTimeHigh: 77.4
   allTimeLow: 1.356239
-  priceToSalesTrailing12Months: 0.6439747
-  fiftyDayAverage: 12.639
-  twoHundredDayAverage: 13.96835
+  priceToSalesTrailing12Months: 0.5643077
+  fiftyDayAverage: 12.6888
+  twoHundredDayAverage: 13.57465
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2797619968
+  enterpriseValue: 2666761216
   profitMargins: -0.30149
   floatShares: 58997822
   sharesOutstanding: 77892111
-  sharesShort: 6881446
-  sharesShortPriorMonth: 6529500
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0883
+  sharesShort: 7369471
+  sharesShortPriorMonth: 6653021
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0946
   heldPercentInsiders: 0.13958
-  heldPercentInstitutions: 0.96432
-  shortRatio: 8.07
-  shortPercentOfFloat: 0.1437
+  heldPercentInstitutions: 0.96436
+  shortRatio: 9.64
+  shortPercentOfFloat: 0.1539
   impliedSharesOutstanding: 77910791
   bookValue: 13.33
-  priceToBook: 1.0187547
+  priceToBook: 0.89272314
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -186,18 +186,17 @@ info:
   forwardEps: 2.35072
   lastSplitFactor: '2:1'
   lastSplitDate: 1483488000
-  enterpriseToRevenue: 1.703
-  enterpriseToEbitda: 8.775
-  52WeekChange: -0.39075822
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.623
+  enterpriseToEbitda: 8.364
+  52WeekChange: -0.54872966
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 13.58
+  currentPrice: 11.9
   targetHighPrice: 25.0
   targetLowPrice: 10.0
   targetMeanPrice: 15.5
   targetMedianPrice: 13.0
-  recommendationMean: 3.09091
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 8
   totalCash: 267879008
   totalCashPerShare: 3.439
@@ -225,39 +224,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -6.47
-  epsForward: 2.35072
-  epsCurrentYear: 2.20008
-  priceEpsCurrentYear: 6.172503
-  fiftyDayAverageChange: 0.941
-  fiftyDayAverageChangePercent: 0.074452095
-  twoHundredDayAverageChange: -0.3883505
-  twoHundredDayAverageChangePercent: -0.027802173
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 808579800000
-  postMarketChangePercent: -0.4418223
-  postMarketPrice: 13.52
-  postMarketChange: -0.059999466
-  regularMarketChange: -0.27999973
-  regularMarketDayRange: 13.1601 - 14.08
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 963370
-  fiftyTwoWeekLowChange: 2.71
-  fiftyTwoWeekLowChangePercent: 0.24931003
-  fiftyTwoWeekRange: 10.87 - 27.13
-  fiftyTwoWeekHighChange: -13.549999
-  fiftyTwoWeekHighChangePercent: -0.4994471
-  fiftyTwoWeekChangePercent: -39.07582
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761827400
-  earningsCallTimestampEnd: 1761827400
-  isEarningsDateEstimate: false
+  corporateActions: []
+  postMarketTime: 1769207709
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_30012
   exchangeTimezoneName: America/New_York
@@ -265,35 +234,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -2.0202003
-  regularMarketPrice: 13.58
-  corporateActions: []
-  postMarketTime: 1768002277
-  regularMarketTime: 1767992400
   marketState: CLOSED
+  postMarketChangePercent: 0.0
+  postMarketPrice: 11.9
+  postMarketChange: 0.0
+  regularMarketChange: -0.29
+  regularMarketDayRange: 11.74 - 12.07
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 919575
+  fiftyTwoWeekLowChange: 1.0299997
+  fiftyTwoWeekLowChangePercent: 0.094756186
+  fiftyTwoWeekRange: 10.87 - 27.13
+  fiftyTwoWeekHighChange: -15.23
+  fiftyTwoWeekHighChangePercent: -0.56137115
+  fiftyTwoWeekChangePercent: -54.872967
+  earningsTimestamp: 1761827400
+  earningsTimestampStart: 1761827400
+  earningsTimestampEnd: 1761827400
+  earningsCallTimestampStart: 1761827400
+  earningsCallTimestampEnd: 1761827400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -6.47
+  epsForward: 2.35072
+  epsCurrentYear: 2.20008
+  priceEpsCurrentYear: 5.408894
+  fiftyDayAverageChange: -0.78880024
+  fiftyDayAverageChangePercent: -0.062165078
+  twoHundredDayAverageChange: -1.6746502
+  twoHundredDayAverageChangePercent: -0.123366
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 808579800000
   shortName: Integra LifeSciences Holdings C
   longName: Integra LifeSciences Holdings Corporation
+  regularMarketChangePercent: -2.379
+  regularMarketPrice: 11.9
   displayName: Integra LifeSciences
   trailingPegRatio: 0.7128
 fast_info:
   currency: USD
-  dayHigh: 14.100000381469727
-  dayLow: 13.15999984741211
+  dayHigh: 12.069999694824219
+  dayLow: 11.739999771118164
   exchange: NMS
-  fiftyDayAverage: 12.638999996185303
-  lastPrice: 13.579999923706055
-  lastVolume: 679400
-  marketCap: 1058028535.8358784
-  open: 13.890000343322754
-  previousClose: 13.95
+  fiftyDayAverage: 12.688799934387207
+  lastPrice: 11.899999618530273
+  lastVolume: 915100
+  marketCap: 927138383.1793919
+  open: 12.069999694824219
+  previousClose: 12.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.859999656677246
+  regularMarketPreviousClose: 12.1899995803833
   shares: 77910791
-  tenDayAverageVolume: 656490
-  threeMonthAverageVolume: 961209
+  tenDayAverageVolume: 625450
+  threeMonthAverageVolume: 917733
   timezone: America/New_York
-  twoHundredDayAverage: 13.968350019454956
-  yearChange: -0.3907582159744934
+  twoHundredDayAverage: 13.57465000629425
+  yearChange: -0.5487296458168707
   yearHigh: 27.1299991607666
   yearLow: 10.869999885559082
 calendar:
diff --git a/Stock/IBE.MC/IBE.MC.actions.yaml b/Stock/IBE.MC/IBE.MC.actions.yaml
index cb1b68af65764c9426d1420edf4090049e1a875c..36fd91d7e3a94a3fdb28803e85daa20c328c7f50 100644
--- a/Stock/IBE.MC/IBE.MC.actions.yaml
+++ b/Stock/IBE.MC/IBE.MC.actions.yaml
@@ -169,3 +169,6 @@
 - Date: '2025-07-04T00:00:00+02:00'
   Dividends: 0.409
   Stock Splits: 0.0
+- Date: '2026-01-12T00:00:00+01:00'
+  Dividends: 0.253
+  Stock Splits: 0.0
diff --git a/Stock/IBE.MC/IBE.MC.dividends.yaml b/Stock/IBE.MC/IBE.MC.dividends.yaml
index 9012a85194f41e77f46ad32a31f228152e408b39..b14bce8d08997129bb0944fb3f620cf4f370f3be 100644
--- a/Stock/IBE.MC/IBE.MC.dividends.yaml
+++ b/Stock/IBE.MC/IBE.MC.dividends.yaml
@@ -54,3 +54,4 @@
 '2025-01-10T00:00:00+01:00': 0.231
 '2025-05-22T00:00:00+02:00': 0.005
 '2025-07-04T00:00:00+02:00': 0.409
+'2026-01-12T00:00:00+01:00': 0.253
diff --git a/Stock/IBE.MC/IBE.MC.hours.valid.parquet b/Stock/IBE.MC/IBE.MC.hours.valid.parquet
index 2a0c7103a85d061d85a1c4e441562343dc44cd23..799bb047aa81646a6e9fdd0fdfd6ac94b73c4d42 100644
--- a/Stock/IBE.MC/IBE.MC.hours.valid.parquet
+++ b/Stock/IBE.MC/IBE.MC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d63c353975aa3323cd020c2f5b83abab83438837db6b1c0b1517a723e91e96ae
-size 126878
+oid sha256:ed51f6b90436f106c56f3d76d8b7ceb420d4e87e8c8183c52eeb89fcfce91237
+size 127749
diff --git a/Stock/IBE.MC/IBE.MC.minutes.valid.parquet b/Stock/IBE.MC/IBE.MC.minutes.valid.parquet
index 43dbc009170989ef1157ab9298fcd23ee31eff74..7e1a3fe5ad0578231cfb4a788d1b08b9b36785d2 100644
--- a/Stock/IBE.MC/IBE.MC.minutes.valid.parquet
+++ b/Stock/IBE.MC/IBE.MC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f8cd7511a9aab1d8f55191911410d61be08a8a31c93bb6a73ab8c12faf490086
-size 357291
+oid sha256:a567356cfeee8a8133a18ab9e3ee737178e647b79d1814952c52b25b63bb1f4b
+size 362933
diff --git a/Stock/IBE.MC/IBE.MC.ticker.yaml b/Stock/IBE.MC/IBE.MC.ticker.yaml
index 2bb0d7d5f04d71e0a9d5a1ee6bf495429ec01eb4..698479bed09912162781c220cb23bf993ca2d5da 100644
--- a/Stock/IBE.MC/IBE.MC.ticker.yaml
+++ b/Stock/IBE.MC/IBE.MC.ticker.yaml
@@ -107,79 +107,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.62
-  open: 18.91
-  dayLow: 18.84
-  dayHigh: 18.985
-  regularMarketPreviousClose: 18.62
-  regularMarketOpen: 18.91
-  regularMarketDayLow: 18.84
-  regularMarketDayHigh: 18.985
+  previousClose: 18.415
+  open: 18.44
+  dayLow: 18.245
+  dayHigh: 18.44
+  regularMarketPreviousClose: 18.415
+  regularMarketOpen: 18.44
+  regularMarketDayLow: 18.245
+  regularMarketDayHigh: 18.44
   dividendRate: 0.66
-  dividendYield: 3.5
+  dividendYield: 3.61
   exDividendDate: 1768176000
   payoutRatio: 0.802
   fiveYearAvgDividendYield: 4.11
   beta: 0.647
-  trailingPE: 23.625
-  forwardPE: 19.27018
-  volume: 7350703
-  regularMarketVolume: 7350703
-  averageVolume: 8855143
-  averageVolume10days: 10793035
-  averageDailyVolume10Day: 10793035
-  bid: 18.85
-  ask: 19.0
+  trailingPE: 22.95
+  forwardPE: 18.695778
+  volume: 5906035
+  regularMarketVolume: 5906035
+  averageVolume: 9524149
+  averageVolume10days: 12015151
+  averageDailyVolume10Day: 12015151
+  bid: 18.355
+  ask: 18.32
   bidSize: 0
   askSize: 0
-  marketCap: 126275190784
-  fiftyTwoWeekLow: 13.005
+  marketCap: 122667335680
+  fiftyTwoWeekLow: 13.165
   fiftyTwoWeekHigh: 19.175
   allTimeHigh: 19.175
   allTimeLow: 2.63
-  priceToSalesTrailing12Months: 2.7761698
-  fiftyDayAverage: 18.0967
-  twoHundredDayAverage: 16.465675
+  priceToSalesTrailing12Months: 2.6968508
+  fiftyDayAverage: 18.23
+  twoHundredDayAverage: 16.644476
   trailingAnnualDividendRate: 0.657
-  trailingAnnualDividendYield: 0.03528464
+  trailingAnnualDividendYield: 0.035677437
   currency: EUR
   tradeable: false
-  enterpriseValue: 196749230080
+  enterpriseValue: 192935821312
   profitMargins: 0.11978
   floatShares: 6636174792
   sharesOutstanding: 6681227377
   heldPercentInsiders: 0.00265
-  heldPercentInstitutions: 0.46
+  heldPercentInstitutions: 0.46071997
   impliedSharesOutstanding: 6681227377
   bookValue: 7.023
-  priceToBook: 2.6911576
+  priceToBook: 2.6142676
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.305
   netIncomeToCommon: 5248300032
   trailingEps: 0.8
-  forwardEps: 0.98079
+  forwardEps: 0.98204
   lastSplitFactor: '4:1'
   lastSplitDate: 1191801600
-  enterpriseToRevenue: 4.326
-  enterpriseToEbitda: 12.308
-  52WeekChange: 0.4389037
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.242
+  enterpriseToEbitda: 12.07
+  52WeekChange: 0.37373734
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.253
   lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 18.9
-  targetHighPrice: 20.95
+  currentPrice: 18.36
+  targetHighPrice: 21.0
   targetLowPrice: 9.7
-  targetMeanPrice: 17.39091
-  targetMedianPrice: 17.4
-  recommendationMean: 2.6087
+  targetMeanPrice: 17.89091
+  targetMedianPrice: 18.4
+  recommendationMean: 2.52174
   recommendationKey: hold
   numberOfAnalystOpinions: 22
   totalCash: 6453000192
@@ -207,40 +207,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.5037527
-  regularMarketPrice: 18.9
-  regularMarketChange: 0.27999878
-  regularMarketDayRange: 18.84 - 18.985
-  fullExchangeName: MCE
-  averageDailyVolume3Month: 8855143
-  fiftyTwoWeekLowChange: 5.8949995
-  fiftyTwoWeekLowChangePercent: 0.45328715
-  fiftyTwoWeekRange: 13.005 - 19.175
-  fiftyTwoWeekHighChange: -0.27499962
-  fiftyTwoWeekHighChangePercent: -0.014341571
-  fiftyTwoWeekChangePercent: 43.89037
-  earningsTimestamp: 1772037000
-  earningsTimestampStart: 1772037000
-  earningsTimestampEnd: 1772037000
-  earningsCallTimestampStart: 1772006400
-  earningsCallTimestampEnd: 1772006400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.8
-  epsForward: 0.98079
-  epsCurrentYear: 0.9568
-  priceEpsCurrentYear: 19.753344
   shortName: ACCIONES IBERDROLA
   longName: Iberdrola, S.A.
-  corporateActions:
-  - header: Dividend
-    message: IBE.MC announced a cash dividend of 0.253 with an ex-date of Jan. 12,
-      2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768172400000
-      amount: '0.253'
-  regularMarketTime: 1767977015
+  regularMarketChangePercent: -0.29867122
+  regularMarketPrice: 18.36
   exchange: MCE
   messageBoardId: finmb_517300
   exchangeTimezoneName: Europe/Madrid
@@ -248,38 +218,61 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: es_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.80329895
-  fiftyDayAverageChangePercent: 0.044389248
-  twoHundredDayAverageChange: 2.4343243
-  twoHundredDayAverageChangePercent: 0.14784236
+  earningsCallTimestampStart: 1772006400
+  earningsCallTimestampEnd: 1772006400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.8
+  epsForward: 0.98204
+  epsCurrentYear: 0.95325
+  priceEpsCurrentYear: 19.260426
+  fiftyDayAverageChange: 0.13000107
+  fiftyDayAverageChangePercent: 0.007131161
+  twoHundredDayAverageChange: 1.7155247
+  twoHundredDayAverageChangePercent: 0.10306871
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  trailingPegRatio: 3.214
+  regularMarketChange: -0.055000305
+  regularMarketDayRange: 18.245 - 18.44
+  fullExchangeName: MCE
+  averageDailyVolume3Month: 9524149
+  fiftyTwoWeekLowChange: 5.1950006
+  fiftyTwoWeekLowChangePercent: 0.39460695
+  fiftyTwoWeekRange: 13.165 - 19.175
+  fiftyTwoWeekHighChange: -0.8149986
+  fiftyTwoWeekHighChangePercent: -0.04250319
+  fiftyTwoWeekChangePercent: 37.373734
+  earningsTimestamp: 1772037000
+  earningsTimestampStart: 1772037000
+  earningsTimestampEnd: 1772037000
+  regularMarketTime: 1769186116
+  corporateActions: []
+  trailingPegRatio: 3.1222
 fast_info:
   currency: EUR
-  dayHigh: 18.985000610351562
-  dayLow: 18.84000015258789
+  dayHigh: 18.440000534057617
+  dayLow: 18.2450008392334
   exchange: MCE
-  fiftyDayAverage: 18.065400047302248
-  lastPrice: 18.899999618530273
-  lastVolume: 7350703
-  marketCap: 126275194876.61401
-  open: 18.90999984741211
-  previousClose: 18.94499969482422
+  fiftyDayAverage: 18.212300109863282
+  lastPrice: 18.360000610351562
+  lastVolume: 5906035
+  marketCap: 122667338719.61757
+  open: 18.440000534057617
+  previousClose: 18.46500015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.940000534057617
+  regularMarketPreviousClose: 18.415000915527344
   shares: 6681227377
-  tenDayAverageVolume: 9868371
-  threeMonthAverageVolume: 8806206
+  tenDayAverageVolume: 12015151
+  threeMonthAverageVolume: 9459450
   timezone: Europe/Madrid
-  twoHundredDayAverage: 16.431700053215028
-  yearChange: 0.4389036383092019
+  twoHundredDayAverage: 16.60925006389618
+  yearChange: 0.3737374429311718
   yearHigh: 19.174999237060547
-  yearLow: 13.005000114440918
+  yearLow: 13.164999961853027
 calendar:
   Ex-Dividend Date: 2026-01-12
   Earnings Date:
diff --git a/Stock/IBKR/IBKR.days.valid.parquet b/Stock/IBKR/IBKR.days.valid.parquet
index 5f06b6fb798a8c464499fbf2fc82c1d15db5a9cc..7f81bd40ff125c59b20a05b1454460ae99db3c3d 100644
--- a/Stock/IBKR/IBKR.days.valid.parquet
+++ b/Stock/IBKR/IBKR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a6d9c1811fd9cf6235d2f9fdff15306b93d4ac20762c8c68e6a8b62416bd356d
-size 235940
+oid sha256:0adca4770c204b8924ddb9d10a70f15e8730223804bbc2164a4799a716c2c651
+size 235972
diff --git a/Stock/IBKR/IBKR.hours.valid.parquet b/Stock/IBKR/IBKR.hours.valid.parquet
index ca0e24c9c21200301b9f38a99e18a15ee648f5e1..d37035b6d24c3fb5becf0b83e14de25ed80682c3 100644
--- a/Stock/IBKR/IBKR.hours.valid.parquet
+++ b/Stock/IBKR/IBKR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:17513fe1392effe81fa4bda8d0a38a1a0b25adb01ae168a4be10a307b9a94bcd
-size 152675
+oid sha256:2e6a78705f46ac2d2fc664b227db1a56e4099335d083e3d7dec6df5c665d92f2
+size 153768
diff --git a/Stock/IBKR/IBKR.minutes.valid.parquet b/Stock/IBKR/IBKR.minutes.valid.parquet
index 40e5fd4f90521cc30c692e135c3136944caa67e4..4499227805cb4eed71d758a5c9d26149642f009c 100644
--- a/Stock/IBKR/IBKR.minutes.valid.parquet
+++ b/Stock/IBKR/IBKR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a4496744989ee915e637f27aa1fc77ff505fdafcce0b74725fd71c4add2183f
-size 439637
+oid sha256:ce394aea11e16e68b4f383b48d87f7d38a16afc6ef10949b7a5964f63da7bc5c
+size 449562
diff --git a/Stock/IBKR/IBKR.ticker.yaml b/Stock/IBKR/IBKR.ticker.yaml
index da9bc98eb37a447800c8195a8decd402f00445cb..e635c75d9d0adfb80a0dc3d04deb971ab7b05f21 100644
--- a/Stock/IBKR/IBKR.ticker.yaml
+++ b/Stock/IBKR/IBKR.ticker.yaml
@@ -22,7 +22,6 @@ info:
     custody, prime brokerage, securities, and margin lending services. It serves institutional
     and individual customers through electronic exchanges and market centers. Interactive
     Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
-  fullTimeEmployees: 3131
   companyOfficers:
   - maxAge: 1
     name: Mr. Thomas Pechy Peterffy
@@ -89,104 +88,103 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 70.16
-  open: 70.8
-  dayLow: 69.98
-  dayHigh: 71.26
-  regularMarketPreviousClose: 70.16
-  regularMarketOpen: 70.8
-  regularMarketDayLow: 69.98
-  regularMarketDayHigh: 71.26
+  previousClose: 77.21
+  open: 76.905
+  dayLow: 76.905
+  dayHigh: 78.56
+  regularMarketPreviousClose: 77.21
+  regularMarketOpen: 76.905
+  regularMarketDayLow: 76.905
+  regularMarketDayHigh: 78.56
   dividendRate: 0.32
-  dividendYield: 0.45
-  exDividendDate: 1764547200
-  payoutRatio: 0.1375
+  dividendYield: 0.41
+  exDividendDate: 1772150400
+  payoutRatio: 0.1363
   fiveYearAvgDividendYield: 0.52
   beta: 1.24
-  trailingPE: 34.04348
-  forwardPE: 29.735056
-  volume: 3796852
-  regularMarketVolume: 3796852
-  averageVolume: 4185917
-  averageVolume10days: 3561990
-  averageDailyVolume10Day: 3561990
-  bid: 59.18
-  ask: 67.65
-  bidSize: 2
-  askSize: 2
-  marketCap: 119794597888
+  trailingPE: 34.945946
+  forwardPE: 28.352882
+  volume: 7874955
+  regularMarketVolume: 7910311
+  averageVolume: 4207437
+  averageVolume10days: 6022270
+  averageDailyVolume10Day: 6022270
+  bid: 77.48
+  ask: 77.68
+  bidSize: 5
+  askSize: 4
+  marketCap: 131881156608
   fiftyTwoWeekLow: 32.82
-  fiftyTwoWeekHigh: 73.35
-  allTimeHigh: 73.35
+  fiftyTwoWeekHigh: 78.56
+  allTimeHigh: 78.56
   allTimeLow: 3.17
-  priceToSalesTrailing12Months: 19.979084
-  fiftyDayAverage: 66.5772
-  twoHundredDayAverage: 59.2218
-  trailingAnnualDividendRate: 0.285
-  trailingAnnualDividendYield: 0.0040621436
+  priceToSalesTrailing12Months: 21.254013
+  fiftyDayAverage: 67.115
+  twoHundredDayAverage: 60.69304
+  trailingAnnualDividendRate: 0.303
+  trailingAnnualDividendYield: 0.0039243624
   currency: USD
   tradeable: false
-  enterpriseValue: -41743192064
-  profitMargins: 0.15293999
-  floatShares: 432648971
+  enterpriseValue: -31072833536
+  profitMargins: 0.15858
+  floatShares: 432654764
   sharesOutstanding: 445363717
-  sharesShort: 12309986
-  sharesShortPriorMonth: 9704283
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0276
+  sharesShort: 12787443
+  sharesShortPriorMonth: 10965805
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0287
   heldPercentInsiders: 0.028010001
-  heldPercentInstitutions: 0.87707
-  shortRatio: 3.01
-  shortPercentOfFloat: 0.028399998
+  heldPercentInstitutions: 0.88219
+  shortRatio: 3.74
+  shortPercentOfFloat: 0.0295
   impliedSharesOutstanding: 1699937533
-  bookValue: 11.466
-  priceToBook: 6.145997
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.429
-  netIncomeToCommon: 917000000
-  trailingEps: 2.07
-  forwardEps: 2.36993
+  bookValue: 12.042
+  priceToBook: 6.4424515
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.309
+  netIncomeToCommon: 984000000
+  trailingEps: 2.22
+  forwardEps: 2.73623
   lastSplitFactor: '4:1'
   lastSplitDate: 1750204800
-  enterpriseToRevenue: -6.962
-  52WeekChange: 0.53814256
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -5.008
+  52WeekChange: 0.52214646
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 70.47
-  targetHighPrice: 84.0
-  targetLowPrice: 52.0
-  targetMeanPrice: 76.77778
-  targetMedianPrice: 80.0
+  currentPrice: 77.58
+  targetHighPrice: 91.0
+  targetLowPrice: 56.0
+  targetMeanPrice: 80.22222
+  targetMedianPrice: 83.0
   recommendationMean: 1.55556
   recommendationKey: buy
   numberOfAnalystOpinions: 9
-  totalCash: 115822002176
-  totalCashPerShare: 260.061
-  totalDebt: 28320000000
-  quickRatio: 1.101
-  currentRatio: 1.101
-  totalRevenue: 5996000256
-  debtToEquity: 145.38
-  revenuePerShare: 13.675
-  returnOnAssets: 0.023659999
-  returnOnEquity: 0.23249
-  grossProfits: 5510000128
-  operatingCashflow: 16039999488
-  earningsGrowth: 0.405
-  revenueGrowth: 0.232
-  grossMargins: 0.91894996
+  totalCash: 105503997952
+  totalCashPerShare: 236.888
+  totalDebt: 24770000896
+  quickRatio: 1.109
+  currentRatio: 1.109
+  totalRevenue: 6205000192
+  debtToEquity: 120.995
+  revenuePerShare: 14.072
+  returnOnAssets: 0.02466
+  returnOnEquity: 0.23507999
+  grossProfits: 5742000128
+  earningsGrowth: 0.268
+  revenueGrowth: 0.186
+  grossMargins: 0.92538
   ebitdaMargins: 0.0
-  operatingMargins: 0.79225
+  operatingMargins: 0.79412
   financialCurrency: USD
   symbol: IBKR
   language: en-US
@@ -195,11 +193,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Interactive Brokers Group, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 0.479216
+  regularMarketPrice: 77.58
+  longName: Interactive Brokers Group, Inc.
   corporateActions: []
-  postMarketTime: 1768006367
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: Interactive Brokers Group, Inc.
+  postMarketTime: 1769216107
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_4185357
   exchangeTimezoneName: America/New_York
@@ -207,75 +208,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1178285400000
-  postMarketChangePercent: -0.3831478
-  regularMarketChangePercent: 0.4418437
-  regularMarketPrice: 70.47
-  longName: Interactive Brokers Group, Inc.
-  postMarketPrice: 70.2
-  postMarketChange: -0.27000427
-  regularMarketChange: 0.30999756
-  regularMarketDayRange: 69.98 - 71.26
+  postMarketChangePercent: -0.10312172
+  postMarketPrice: 77.5
+  postMarketChange: -0.08000183
+  regularMarketChange: 0.370003
+  regularMarketDayRange: 76.905 - 78.56
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4185917
-  fiftyTwoWeekLowChange: 37.65
-  fiftyTwoWeekLowChangePercent: 1.1471664
-  fiftyTwoWeekRange: 32.82 - 73.35
-  fiftyTwoWeekHighChange: -2.8799973
-  fiftyTwoWeekHighChangePercent: -0.039263766
-  fiftyTwoWeekChangePercent: 53.814255
+  averageDailyVolume3Month: 4207437
+  fiftyTwoWeekLowChange: 44.760002
+  fiftyTwoWeekLowChangePercent: 1.3638027
+  fiftyTwoWeekRange: 32.82 - 78.56
+  fiftyTwoWeekHighChange: -0.9799957
+  fiftyTwoWeekHighChangePercent: -0.012474488
+  fiftyTwoWeekChangePercent: 52.214645
   dividendDate: 1765497600
   earningsTimestamp: 1768942800
-  earningsTimestampStart: 1768942800
-  earningsTimestampEnd: 1768942800
+  earningsTimestampStart: 1776200400
+  earningsTimestampEnd: 1776200400
   earningsCallTimestampStart: 1768944600
   earningsCallTimestampEnd: 1768944600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.07
-  epsForward: 2.36993
-  epsCurrentYear: 2.11575
-  priceEpsCurrentYear: 33.30734
-  fiftyDayAverageChange: 3.8927994
-  fiftyDayAverageChangePercent: 0.058470458
-  twoHundredDayAverageChange: 11.248199
-  twoHundredDayAverageChangePercent: 0.18993342
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.22
+  epsForward: 2.73623
+  epsCurrentYear: 2.43681
+  priceEpsCurrentYear: 31.836704
+  fiftyDayAverageChange: 10.465004
+  fiftyDayAverageChangePercent: 0.15592647
+  twoHundredDayAverageChange: 16.886963
+  twoHundredDayAverageChangePercent: 0.27823558
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1178285400000
   displayName: Interactive Brokers
-  trailingPegRatio: 2.527
+  trailingPegRatio: 2.7506
 fast_info:
   currency: USD
-  dayHigh: 71.26000213623047
-  dayLow: 69.9800033569336
+  dayHigh: 78.55999755859375
+  dayLow: 76.91000366210938
   exchange: NMS
-  fiftyDayAverage: 66.57720008850097
-  lastPrice: 70.47000122070312
-  lastVolume: 3796100
-  marketCap: 119794600025.62906
-  open: 70.80000305175781
-  previousClose: 70.22
+  fiftyDayAverage: 67.11499992370605
+  lastPrice: 77.58000183105469
+  lastVolume: 8052800
+  marketCap: 131881156922.81859
+  open: 76.91000366210938
+  previousClose: 77.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.16000366210938
+  regularMarketPreviousClose: 77.20999908447266
   shares: 1699937533
-  tenDayAverageVolume: 3561990
-  threeMonthAverageVolume: 4199533
+  tenDayAverageVolume: 6022270
+  threeMonthAverageVolume: 4207938
   timezone: America/New_York
-  twoHundredDayAverage: 59.22179992675781
-  yearChange: 0.5381426024887164
-  yearHigh: 73.3499984741211
+  twoHundredDayAverage: 60.69303745269775
+  yearChange: 0.5221465382674003
+  yearHigh: 78.55999755859375
   yearLow: 32.81999969482422
 calendar:
   Dividend Date: 2025-12-12
-  Ex-Dividend Date: 2025-12-01
+  Ex-Dividend Date: 2026-02-27
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 0.61
-  Earnings Low: 0.53
-  Earnings Average: 0.57032
-  Revenue High: 1676000000
-  Revenue Low: 1507400000
-  Revenue Average: 1613398250
+  - '2026-04-14T00:00:00'
+  Earnings High: 0.63
+  Earnings Low: 0.56
+  Earnings Average: 0.59056
+  Revenue High: 1728900000
+  Revenue Low: 1624000000
+  Revenue Average: 1675659750
 isin: US45841N1072
diff --git a/Stock/IBM/IBM.hours.valid.parquet b/Stock/IBM/IBM.hours.valid.parquet
index 86f5cdabaf059db15bd84155b21f24cdd413533e..fed3f92b57c72612158f746d003fd9f20d61d2e6 100644
--- a/Stock/IBM/IBM.hours.valid.parquet
+++ b/Stock/IBM/IBM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3473c53781027b332653e483c9dfb995e663d1acfc34cb6bf8c934671c3ed85
-size 190363
+oid sha256:03d2bc64c4a1f1a23c98ea27a7602705d48fcd3e1d1f8dd5664b2dea11e1a5fe
+size 191237
diff --git a/Stock/IBM/IBM.minutes.valid.parquet b/Stock/IBM/IBM.minutes.valid.parquet
index 13682318e76508dfb4ea797861b8bc8c64a198ff..ce9fd4e2b57de502ea7d537f3ea1015ef922b7f3 100644
--- a/Stock/IBM/IBM.minutes.valid.parquet
+++ b/Stock/IBM/IBM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6982af70c21f2d695fdb9a83f5415d53246e2847b7c9b053d8e95f930c115aad
-size 1604160
+oid sha256:a62a4e5dec4f905f89a8bcca884b25344c693bc2d612d9f3ddebc9eb790fe651
+size 1611455
diff --git a/Stock/IBM/IBM.ticker.yaml b/Stock/IBM/IBM.ticker.yaml
index 66d3baa200d58012b66cc3d0f0d1d68474a9577a..01678aeab5ba350161487e5b6401cbbfb0fc2ee9 100644
--- a/Stock/IBM/IBM.ticker.yaml
+++ b/Stock/IBM/IBM.ticker.yaml
@@ -113,85 +113,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ibm.com/investor/?lnk=ftif
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 294.97
-  open: 302.61
-  dayLow: 302.0
-  dayHigh: 306.9
-  regularMarketPreviousClose: 294.97
-  regularMarketOpen: 302.61
-  regularMarketDayLow: 302.0
-  regularMarketDayHigh: 306.9
+  previousClose: 294.67
+  open: 294.07
+  dayLow: 289.79
+  dayHigh: 294.335
+  regularMarketPreviousClose: 294.67
+  regularMarketOpen: 294.07
+  regularMarketDayLow: 289.79
+  regularMarketDayHigh: 294.335
   dividendRate: 6.72
-  dividendYield: 2.21
+  dividendYield: 2.3
   exDividendDate: 1762732800
   payoutRatio: 0.7986
   fiveYearAvgDividendYield: 4.11
   beta: 0.698
-  trailingPE: 36.216667
-  forwardPE: 24.905525
-  volume: 2084577
-  regularMarketVolume: 2084577
-  averageVolume: 4667403
-  averageVolume10days: 3468710
-  averageDailyVolume10Day: 3468710
-  bid: 304.01
-  ask: 304.45
+  trailingPE: 34.855778
+  forwardPE: 23.933043
+  volume: 2278771
+  regularMarketVolume: 2278771
+  averageVolume: 4285436
+  averageVolume10days: 4545960
+  averageDailyVolume10Day: 4545960
+  bid: 291.65
+  ask: 292.4
   bidSize: 40
-  askSize: 120
-  marketCap: 284365160448
+  askSize: 80
+  marketCap: 273353965568
   fiftyTwoWeekLow: 214.5
   fiftyTwoWeekHigh: 324.9
   allTimeHigh: 324.9
   allTimeLow: 3.824092
-  priceToSalesTrailing12Months: 4.347958
-  fiftyDayAverage: 303.9364
-  twoHundredDayAverage: 273.3742
+  priceToSalesTrailing12Months: 4.1795964
+  fiftyDayAverage: 302.697
+  twoHundredDayAverage: 275.96274
   trailingAnnualDividendRate: 6.7
-  trailingAnnualDividendYield: 0.022714173
+  trailingAnnualDividendYield: 0.022737298
   currency: USD
   tradeable: false
-  enterpriseValue: 336164159488
+  enterpriseValue: 325152964608
   profitMargins: 0.120900005
-  floatShares: 932613357
+  floatShares: 932604010
   sharesOutstanding: 934735206
-  sharesShort: 19765710
-  sharesShortPriorMonth: 18607288
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0211
+  sharesShort: 19612003
+  sharesShortPriorMonth: 19626620
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.021
   heldPercentInsiders: 0.0011999999
-  heldPercentInstitutions: 0.64267
-  shortRatio: 5.46
-  shortPercentOfFloat: 0.0235
+  heldPercentInstitutions: 0.64205
+  shortRatio: 5.5
+  shortPercentOfFloat: 0.0233
   impliedSharesOutstanding: 934735206
   bookValue: 29.853
-  priceToBook: 10.1906
+  priceToBook: 9.7960005
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 7919000064
-  trailingEps: 8.4
-  forwardEps: 12.21496
+  trailingEps: 8.39
+  forwardEps: 12.21909
   lastSplitFactor: 1046:1000
   lastSplitDate: 1635984000
-  enterpriseToRevenue: 5.14
-  enterpriseToEbitda: 22.348
-  52WeekChange: 0.399356
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.972
+  enterpriseToEbitda: 21.616
+  52WeekChange: 0.30477846
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.68
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 304.22
+  currentPrice: 292.44
   targetHighPrice: 375.0
-  targetLowPrice: 198.0
-  targetMeanPrice: 300.9984
-  targetMedianPrice: 315.0
+  targetLowPrice: 210.0
+  targetMeanPrice: 305.1563
+  targetMedianPrice: 317.97
   recommendationMean: 2.38095
   recommendationKey: buy
   numberOfAnalystOpinions: 19
@@ -221,11 +221,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: International Business Machines
   longName: International Business Machines Corporation
   corporateActions: []
-  postMarketTime: 1768006673
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216380
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_112350
   exchangeTimezoneName: America/New_York
@@ -233,14 +234,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 3.13591
-  regularMarketPrice: 304.22
-  fiftyTwoWeekLowChange: 89.72
-  fiftyTwoWeekLowChangePercent: 0.41827506
+  regularMarketChangePercent: -0.756782
+  regularMarketPrice: 292.44
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  postMarketChangePercent: -0.1538819
+  postMarketPrice: 291.99
+  postMarketChange: -0.4500122
+  regularMarketChange: -2.23001
+  regularMarketDayRange: 289.79 - 294.335
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4285436
+  fiftyTwoWeekLowChange: 77.94
+  fiftyTwoWeekLowChangePercent: 0.36335665
   fiftyTwoWeekRange: 214.5 - 324.9
-  fiftyTwoWeekHighChange: -20.679993
-  fiftyTwoWeekHighChangePercent: -0.06365033
-  fiftyTwoWeekChangePercent: 39.9356
+  fiftyTwoWeekHighChange: -32.45999
+  fiftyTwoWeekHighChangePercent: -0.09990764
+  fiftyTwoWeekChangePercent: 30.477846
   dividendDate: 1765324800
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
@@ -248,49 +258,39 @@ info:
   earningsCallTimestampStart: 1761166800
   earningsCallTimestampEnd: 1761166800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.4
-  epsForward: 12.21496
-  epsCurrentYear: 11.36338
-  priceEpsCurrentYear: 26.771963
-  fiftyDayAverageChange: 0.28359985
-  fiftyDayAverageChangePercent: 0.00093308947
-  twoHundredDayAverageChange: 30.845795
-  twoHundredDayAverageChangePercent: 0.1128336
+  epsTrailingTwelveMonths: 8.39
+  epsForward: 12.21909
+  epsCurrentYear: 11.35084
+  priceEpsCurrentYear: 25.763733
+  fiftyDayAverageChange: -10.256989
+  fiftyDayAverageChangePercent: -0.033885334
+  twoHundredDayAverageChange: 16.477264
+  twoHundredDayAverageChangePercent: 0.059708294
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.0591653
-  postMarketPrice: 304.4
-  postMarketChange: 0.17999268
-  regularMarketChange: 9.25
-  regularMarketDayRange: 302.0 - 306.9
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4667403
   displayName: IBM
-  trailingPegRatio: 2.0818
+  trailingPegRatio: 2.0012
 fast_info:
   currency: USD
-  dayHigh: 307.0
-  dayLow: 302.0
+  dayHigh: 294.3399963378906
+  dayLow: 289.7900085449219
   exchange: NYQ
-  fiftyDayAverage: 303.93640075683595
-  lastPrice: 304.2200012207031
-  lastVolume: 2717400
-  marketCap: 284365145510.3542
-  open: 302.6099853515625
-  previousClose: 302.51
+  fiftyDayAverage: 302.69700134277343
+  lastPrice: 292.44000244140625
+  lastVolume: 3296000
+  marketCap: 273353965924.70837
+  open: 294.07000732421875
+  previousClose: 294.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 302.7200012207031
+  regularMarketPreviousClose: 294.6700134277344
   shares: 934735206
-  tenDayAverageVolume: 3468710
-  threeMonthAverageVolume: 4664880
+  tenDayAverageVolume: 4545960
+  threeMonthAverageVolume: 4489125
   timezone: America/New_York
-  twoHundredDayAverage: 273.3741996765137
-  yearChange: 0.3993560706609695
+  twoHundredDayAverage: 275.96274993896486
+  yearChange: 0.3047784592442675
   yearHigh: 324.8999938964844
   yearLow: 214.5
 calendar:
@@ -299,9 +299,9 @@ calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 4.45
-  Earnings Low: 4.02
-  Earnings Average: 4.30515
-  Revenue High: 19682727000
-  Revenue Low: 18973000000
-  Revenue Average: 19232369820
+  Earnings Low: 3.99
+  Earnings Average: 4.2884
+  Revenue High: 19582000000
+  Revenue Low: 18948000000
+  Revenue Average: 19208749600
 isin: US4592001014
diff --git a/Stock/ICE/ICE.hours.valid.parquet b/Stock/ICE/ICE.hours.valid.parquet
index c0ce806df9fbb4c59da5ec59f6e225b833ef0c28..5e8154794ef7e75c550ff69c85829421f7e2fed1 100644
--- a/Stock/ICE/ICE.hours.valid.parquet
+++ b/Stock/ICE/ICE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9b6e568c915d5d45441b2e004bb6e1928e27b1dd8c095af073e1428b4199e02e
-size 174240
+oid sha256:af349951c509c05b5acdaba160d594c6e5544a69bf37db382625a1d893a46bc6
+size 175021
diff --git a/Stock/ICE/ICE.minutes.valid.parquet b/Stock/ICE/ICE.minutes.valid.parquet
index acba3507f2b491923fa63dba63b5ab9d29e74efb..b832e2f4da82efa6b8735850c7409a633caf51e7 100644
--- a/Stock/ICE/ICE.minutes.valid.parquet
+++ b/Stock/ICE/ICE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00fa69f22e1a865baaf6bcb14f8f34d7136d344ac534002f087470a16d0056bd
-size 1278233
+oid sha256:6cd568aae5d765808e2d689bfbbcaad7fa46c29b922caa914f2fef3456964e30
+size 1284485
diff --git a/Stock/ICE/ICE.ticker.yaml b/Stock/ICE/ICE.ticker.yaml
index 1fd8b83f567a69bf2d8dac598cedfb91c30d917b..c7757a78d894a292d10092c1804592cac62587b8 100644
--- a/Stock/ICE/ICE.ticker.yaml
+++ b/Stock/ICE/ICE.ticker.yaml
@@ -119,86 +119,86 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 165.62
-  open: 162.54
-  dayLow: 162.1
-  dayHigh: 166.065
-  regularMarketPreviousClose: 165.62
-  regularMarketOpen: 162.54
-  regularMarketDayLow: 162.1
-  regularMarketDayHigh: 166.065
+  previousClose: 174.35
+  open: 174.13
+  dayLow: 172.65
+  dayHigh: 174.43
+  regularMarketPreviousClose: 174.35
+  regularMarketOpen: 174.13
+  regularMarketDayLow: 172.65
+  regularMarketDayHigh: 174.43
   dividendRate: 1.92
-  dividendYield: 1.16
+  dividendYield: 1.11
   exDividendDate: 1765843200
   payoutRatio: 0.3443
   fiveYearAvgDividendYield: 1.22
   beta: 1.035
-  trailingPE: 30.233152
-  forwardPE: 22.139875
-  volume: 3310438
-  regularMarketVolume: 3310438
-  averageVolume: 3537990
-  averageVolume10days: 2186420
-  averageDailyVolume10Day: 2186420
-  bid: 165.4
-  ask: 166.72
-  bidSize: 200
-  askSize: 500
-  marketCap: 95010783232
-  fiftyTwoWeekLow: 142.29
+  trailingPE: 31.556568
+  forwardPE: 23.043291
+  volume: 2440876
+  regularMarketVolume: 2440876
+  averageVolume: 3476504
+  averageVolume10days: 3689580
+  averageDailyVolume10Day: 3689580
+  bid: 170.0
+  ask: 174.89
+  bidSize: 300
+  askSize: 100
+  marketCap: 98989121536
+  fiftyTwoWeekLow: 143.17
   fiftyTwoWeekHigh: 189.35
   allTimeHigh: 189.35
   allTimeLow: 6.254
-  priceToSalesTrailing12Months: 9.744696
-  fiftyDayAverage: 156.7396
-  twoHundredDayAverage: 168.9559
+  priceToSalesTrailing12Months: 10.152731
+  fiftyDayAverage: 161.0004
+  twoHundredDayAverage: 169.0712
   trailingAnnualDividendRate: 1.89
-  trailingAnnualDividendYield: 0.011411666
+  trailingAnnualDividendYield: 0.010840263
   currency: USD
   tradeable: false
-  enterpriseValue: 113362239488
+  enterpriseValue: 117324980224
   profitMargins: 0.32431
-  floatShares: 566113212
+  floatShares: 566107510
   sharesOutstanding: 570178585
-  sharesShort: 7827125
-  sharesShortPriorMonth: 6312668
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0137
+  sharesShort: 8550551
+  sharesShortPriorMonth: 7206338
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.015
   heldPercentInsiders: 0.00923
-  heldPercentInstitutions: 0.94949996
-  shortRatio: 2.15
-  shortPercentOfFloat: 0.0139
+  heldPercentInstitutions: 0.94872004
+  shortRatio: 2.78
+  shortPercentOfFloat: 0.0150999995
   impliedSharesOutstanding: 572423089
   bookValue: 50.253
-  priceToBook: 3.3028874
+  priceToBook: 3.4411876
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.242
   netIncomeToCommon: 3161999872
-  trailingEps: 5.49
-  forwardEps: 7.49688
+  trailingEps: 5.48
+  forwardEps: 7.50457
   lastSplitFactor: '5:1'
   lastSplitDate: 1478217600
-  enterpriseToRevenue: 11.627
-  enterpriseToEbitda: 18.673
-  52WeekChange: 0.1535201
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.033
+  enterpriseToEbitda: 19.325
+  52WeekChange: 0.07523477
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.48
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 165.98
-  targetHighPrice: 223.0
-  targetLowPrice: 167.0
-  targetMeanPrice: 189.35715
-  targetMedianPrice: 186.0
-  recommendationMean: 1.6
+  currentPrice: 172.93
+  targetHighPrice: 234.0
+  targetLowPrice: 170.0
+  targetMeanPrice: 191.85715
+  targetMedianPrice: 191.5
+  recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 850000000
@@ -228,86 +228,86 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 5.49
-  epsForward: 7.49688
-  epsCurrentYear: 6.91863
-  priceEpsCurrentYear: 23.990297
-  fiftyDayAverageChange: 9.240402
-  fiftyDayAverageChangePercent: 0.058953848
-  twoHundredDayAverageChange: -2.9759064
-  twoHundredDayAverageChangePercent: -0.01761351
+  shortName: Intercontinental Exchange Inc.
+  longName: Intercontinental Exchange, Inc.
+  regularMarketChangePercent: -0.814461
+  regularMarketPrice: 172.93
+  exchange: NYQ
+  messageBoardId: finmb_1081952
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1770298200
+  earningsCallTimestampEnd: 1770298200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.48
+  epsForward: 7.50457
+  epsCurrentYear: 6.91576
+  priceEpsCurrentYear: 25.005205
+  fiftyDayAverageChange: 11.929596
+  fiftyDayAverageChangePercent: 0.07409669
+  twoHundredDayAverageChange: 3.8587952
+  twoHundredDayAverageChangePercent: 0.022823492
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1132151400000
-  postMarketChangePercent: -0.3916098
-  postMarketPrice: 165.33
-  postMarketChange: -0.6499939
-  regularMarketChange: 0.360001
-  regularMarketDayRange: 162.1 - 166.065
+  postMarketChangePercent: 0.0
+  postMarketPrice: 172.93
+  postMarketChange: 0.0
+  regularMarketChange: -1.42001
+  regularMarketDayRange: 172.65 - 174.43
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3537990
-  fiftyTwoWeekLowChange: 23.690002
-  fiftyTwoWeekLowChangePercent: 0.16649099
-  fiftyTwoWeekRange: 142.29 - 189.35
-  fiftyTwoWeekHighChange: -23.37001
-  fiftyTwoWeekHighChangePercent: -0.12342229
-  fiftyTwoWeekChangePercent: 15.352011
+  averageDailyVolume3Month: 3476504
+  fiftyTwoWeekLowChange: 29.759995
+  fiftyTwoWeekLowChangePercent: 0.20786475
+  fiftyTwoWeekRange: 143.17 - 189.35
+  fiftyTwoWeekHighChange: -16.420013
+  fiftyTwoWeekHighChangePercent: -0.086717784
+  fiftyTwoWeekChangePercent: 7.523477
   dividendDate: 1767139200
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
   earningsTimestampEnd: 1770298200
-  earningsCallTimestampStart: 1770298200
-  earningsCallTimestampEnd: 1770298200
-  isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_1081952
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.217365
-  regularMarketPrice: 165.98
+  postMarketTime: 1769215646
+  regularMarketTime: 1769202003
   corporateActions: []
-  postMarketTime: 1768006196
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Intercontinental Exchange Inc.
-  longName: Intercontinental Exchange, Inc.
   displayName: Intercontinental Exchange
-  trailingPegRatio: 2.2408
+  trailingPegRatio: 2.3264
 fast_info:
   currency: USD
-  dayHigh: 166.0800018310547
-  dayLow: 162.10000610351562
+  dayHigh: 174.42999267578125
+  dayLow: 172.64999389648438
   exchange: NYQ
-  fiftyDayAverage: 156.73960052490236
-  lastPrice: 165.97999572753906
-  lastVolume: 3310500
-  marketCap: 95010781866.56471
-  open: 162.5399932861328
-  previousClose: 162.25
+  fiftyDayAverage: 161.000400390625
+  lastPrice: 172.92999267578125
+  lastVolume: 2697900
+  marketCap: 98989120588.21808
+  open: 174.1300048828125
+  previousClose: 174.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 161.97999572753906
+  regularMarketPreviousClose: 174.35000610351562
   shares: 572423089
-  tenDayAverageVolume: 2186420
-  threeMonthAverageVolume: 3548107
+  tenDayAverageVolume: 3689580
+  threeMonthAverageVolume: 3487945
   timezone: America/New_York
-  twoHundredDayAverage: 168.95590003967285
-  yearChange: 0.15352002523866712
+  twoHundredDayAverage: 169.07119995117188
+  yearChange: 0.07523466210885893
   yearHigh: 189.35000610351562
-  yearLow: 142.2899932861328
+  yearLow: 143.1699981689453
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-16
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 1.76
-  Earnings Low: 1.62
-  Earnings Average: 1.67729
-  Revenue High: 2552580440
+  Earnings High: 1.7023
+  Earnings Low: 1.64
+  Earnings Average: 1.67277
+  Revenue High: 2498237080
   Revenue Low: 2459600000
-  Revenue Average: 2505740410
+  Revenue Average: 2483783020
diff --git a/Stock/ICG.L/ICG.L.hours.valid.parquet b/Stock/ICG.L/ICG.L.hours.valid.parquet
index 15d396ad68066926bc8fbfa96ed27d4eb16dbbed..dffe05818751f562abe55d6cc79c326904c2f27a 100644
--- a/Stock/ICG.L/ICG.L.hours.valid.parquet
+++ b/Stock/ICG.L/ICG.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b6b9f5c3a76339275b70a16ba16aaeabb4d22304746762949b9ff41188944350
-size 91794
+oid sha256:1a2bb315831e395c44823e3291c43df63452e96b09a5808843bf7f93e328f2f4
+size 92101
diff --git a/Stock/ICG.L/ICG.L.minutes.valid.parquet b/Stock/ICG.L/ICG.L.minutes.valid.parquet
index 5b22d008e9f624c4bab9cb9cf37d4fecb75ed8f7..0213675159f5acdf5fa35ea1625b4d02595d0d52 100644
--- a/Stock/ICG.L/ICG.L.minutes.valid.parquet
+++ b/Stock/ICG.L/ICG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:78d9497e2a7265dc00756e73d8d5b7edf458ecc50deb91bded7b01973150e5e8
-size 268545
+oid sha256:0b18fae8cde6dac27fc4947b7c211d5e6a804ec4192de4acaf98d295c78782f8
+size 274268
diff --git a/Stock/ICG.L/ICG.L.ticker.yaml b/Stock/ICG.L/ICG.L.ticker.yaml
index fbe66ac549dbb16b82ad5968b671e4e4739cfe84..83511ec4431acceaf3b1c7b955464d0cb321eb49 100644
--- a/Stock/ICG.L/ICG.L.ticker.yaml
+++ b/Stock/ICG.L/ICG.L.ticker.yaml
@@ -160,78 +160,78 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2068.0
-  open: 2058.0
-  dayLow: 2058.0
-  dayHigh: 2100.0
-  regularMarketPreviousClose: 2068.0
-  regularMarketOpen: 2058.0
-  regularMarketDayLow: 2058.0
-  regularMarketDayHigh: 2100.0
+  previousClose: 1940.0
+  open: 1936.0
+  dayLow: 1901.0
+  dayHigh: 1942.0
+  regularMarketPreviousClose: 1940.0
+  regularMarketOpen: 1936.0
+  regularMarketDayLow: 1901.0
+  regularMarketDayHigh: 1942.0
   dividendRate: 0.84
-  dividendYield: 4.03
+  dividendYield: 4.41
   exDividendDate: 1764806400
   payoutRatio: 0.4075
   fiveYearAvgDividendYield: 4.26
   beta: 1.574
-  trailingPE: 10.254902
-  forwardPE: 11.117016
-  volume: 248885
-  regularMarketVolume: 248885
-  averageVolume: 924586
-  averageVolume10days: 586778
-  averageDailyVolume10Day: 586778
-  bid: 2094.0
-  ask: 2096.0
-  marketCap: 6080194560
+  trailingPE: 9.392157
+  forwardPE: 10.281838
+  volume: 516614
+  regularMarketVolume: 516614
+  averageVolume: 901943
+  averageVolume10days: 1226341
+  averageDailyVolume10Day: 1226341
+  bid: 1928.0
+  ask: 1929.0
+  marketCap: 5568668160
   fiftyTwoWeekLow: 1539.0
   fiftyTwoWeekHigh: 2468.0
   allTimeHigh: 2493.0
   allTimeLow: 104.6225
-  priceToSalesTrailing12Months: 5.5547185
-  fiftyDayAverage: 2027.5
-  twoHundredDayAverage: 2038.72
+  priceToSalesTrailing12Months: 5.0874004
+  fiftyDayAverage: 2037.26
+  twoHundredDayAverage: 2054.055
   trailingAnnualDividendRate: 0.844
-  trailingAnnualDividendYield: 0.00040812377
+  trailingAnnualDividendYield: 0.00043505154
   currency: GBp
   tradeable: false
-  enterpriseValue: 6065682432
+  enterpriseValue: 5560979456
   profitMargins: 0.54449004
   floatShares: 278882779
   sharesOutstanding: 290640291
   heldPercentInsiders: 0.00954
-  heldPercentInstitutions: 0.81429
+  heldPercentInstitutions: 0.81112
   impliedSharesOutstanding: 290640291
   bookValue: 9.117
-  priceToBook: 229.46146
+  priceToBook: 210.15686
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.95
   netIncomeToCommon: 596000000
   trailingEps: 2.04
-  forwardEps: 1.8818
+  forwardEps: 1.86348
   lastSplitFactor: '8:9'
   lastSplitDate: 1470009600
-  enterpriseToRevenue: 5.541
-  52WeekChange: 0.009652495
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.08
+  52WeekChange: -0.15221238
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.277
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 2092.0
+  currentPrice: 1916.0
   targetHighPrice: 3050.0
-  targetLowPrice: 2150.0
-  targetMeanPrice: 2613.5
-  targetMedianPrice: 2650.0
-  recommendationMean: 1.71429
+  targetLowPrice: 2090.0
+  targetMeanPrice: 2588.615
+  targetMedianPrice: 2562.0
+  recommendationMean: 1.69231
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 13
   totalCash: 1257600000
   totalCashPerShare: 4.386
   totalDebt: 1324199936
@@ -257,7 +257,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
   earningsTimestamp: 1763483400
   earningsTimestampStart: 1763483400
   earningsTimestampEnd: 1763483400
@@ -265,21 +264,34 @@ info:
   earningsCallTimestampEnd: 1763456400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.04
-  epsForward: 1.8818
-  epsCurrentYear: 1.78308
-  priceEpsCurrentYear: 1173.2507
-  fiftyDayAverageChange: 64.5
-  fiftyDayAverageChangePercent: 0.03181258
-  twoHundredDayAverageChange: 53.28003
-  twoHundredDayAverageChangePercent: 0.026134059
+  epsForward: 1.86348
+  epsCurrentYear: 1.75617
+  priceEpsCurrentYear: 1091.0105
+  fiftyDayAverageChange: -121.26001
+  fiftyDayAverageChangePercent: -0.059521127
+  twoHundredDayAverageChange: -138.05493
+  twoHundredDayAverageChangePercent: -0.06721093
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Intermediate Capital Group plc
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 769849200000
+  regularMarketChange: -24.0
+  regularMarketDayRange: 1901.0 - 1942.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 901943
+  fiftyTwoWeekLowChange: 377.0
+  fiftyTwoWeekLowChangePercent: 0.24496426
+  fiftyTwoWeekRange: 1539.0 - 2468.0
+  fiftyTwoWeekHighChange: -552.0
+  fiftyTwoWeekHighChangePercent: -0.22366288
+  fiftyTwoWeekChangePercent: -15.221238
   corporateActions: []
-  regularMarketTime: 1767986030
+  regularMarketTime: 1769188128
   exchange: LSE
   messageBoardId: finmb_21145
   exchangeTimezoneName: Europe/London
@@ -287,42 +299,30 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -1.2371134
+  regularMarketPrice: 1916.0
   shortName: ICG PLC ORD 26 1/4P
   longName: ICG plc
-  regularMarketChangePercent: 1.1605415
-  regularMarketPrice: 2092.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 769849200000
-  regularMarketChange: 24.0
-  regularMarketDayRange: 2058.0 - 2100.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 924586
-  fiftyTwoWeekLowChange: 553.0
-  fiftyTwoWeekLowChangePercent: 0.35932425
-  fiftyTwoWeekRange: 1539.0 - 2468.0
-  fiftyTwoWeekHighChange: -376.0
-  fiftyTwoWeekHighChangePercent: -0.15235008
-  fiftyTwoWeekChangePercent: 0.96524954
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 2100.0
-  dayLow: 2058.0
+  dayHigh: 1942.0
+  dayLow: 1901.0
   exchange: LSE
-  fiftyDayAverage: 2023.84
-  lastPrice: 2092.0
-  lastVolume: 249417
-  marketCap: 608019488772.0
-  open: 2058.0
-  previousClose: 2068.0
+  fiftyDayAverage: 2033.98
+  lastPrice: 1916.0
+  lastVolume: 516920
+  marketCap: 556866797556.0
+  open: 1936.0
+  previousClose: 1940.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2068.0
+  regularMarketPreviousClose: 1940.0
   shares: 290640291
-  tenDayAverageVolume: 539465
-  threeMonthAverageVolume: 948733
+  tenDayAverageVolume: 1226341
+  threeMonthAverageVolume: 894840
   timezone: Europe/London
-  twoHundredDayAverage: 2039.495
-  yearChange: 0.009652509652509652
+  twoHundredDayAverage: 2045.6
+  yearChange: -0.15221238938053097
   yearHigh: 2468.0
   yearLow: 1539.0
 calendar:
diff --git a/Stock/ICHR/ICHR.hours.valid.parquet b/Stock/ICHR/ICHR.hours.valid.parquet
index ee6b00f5f662e558cc1dec430dbb928f5df846e1..2b6820e9d917d47dafce2760bd669846534b9475 100644
--- a/Stock/ICHR/ICHR.hours.valid.parquet
+++ b/Stock/ICHR/ICHR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:10d08bf6455eef91f1b06564425e69df07185969e1a0f9c68095a43d2749042e
-size 136795
+oid sha256:b621accfdd9bd58b00dae3d71779f700e4129508da1efa6d2830e31c180dc3a7
+size 137645
diff --git a/Stock/ICHR/ICHR.minutes.valid.parquet b/Stock/ICHR/ICHR.minutes.valid.parquet
index 7617ec2ee933dc21cc7a225e73b381132b11be59..fa994253c887fa8f80c2e7f30c843b115b97b10c 100644
--- a/Stock/ICHR/ICHR.minutes.valid.parquet
+++ b/Stock/ICHR/ICHR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:01422aa9562001f445f2d9d25c132c75b4d83d680fac108a8ba9848eae4d1695
-size 406370
+oid sha256:3a9fd107ba0e27316f2740834eddf258cbeaa73bcf0188a727660b228dca097f
+size 412957
diff --git a/Stock/ICHR/ICHR.ticker.yaml b/Stock/ICHR/ICHR.ticker.yaml
index 279ec3c13b2ca4b280054282716f3720ff4d4641..e3d1e60c96ead1c8b208debdb31e63f2481f0c40 100644
--- a/Stock/ICHR/ICHR.ticker.yaml
+++ b/Stock/ICHR/ICHR.ticker.yaml
@@ -90,77 +90,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.550001
-  open: 22.85
-  dayLow: 22.32
-  dayHigh: 24.0
-  regularMarketPreviousClose: 22.550001
-  regularMarketOpen: 22.85
-  regularMarketDayLow: 22.32
-  regularMarketDayHigh: 24.0
+  previousClose: 33.07
+  open: 32.87
+  dayLow: 30.84
+  dayHigh: 32.91
+  regularMarketPreviousClose: 33.07
+  regularMarketOpen: 32.87
+  regularMarketDayLow: 30.84
+  regularMarketDayHigh: 32.91
   payoutRatio: 0.0
   beta: 1.829
-  forwardPE: 32.561646
-  volume: 626533
-  regularMarketVolume: 626533
-  averageVolume: 795400
-  averageVolume10days: 681900
-  averageDailyVolume10Day: 681900
-  bid: 12.57
-  ask: 21.42
-  bidSize: 2
-  askSize: 2
-  marketCap: 817313216
+  forwardPE: 40.208336
+  volume: 628334
+  regularMarketVolume: 628334
+  averageVolume: 836906
+  averageVolume10days: 1102730
+  averageDailyVolume10Day: 1102730
+  bid: 31.23
+  ask: 31.66
+  bidSize: 10
+  askSize: 10
+  marketCap: 1080352512
   fiftyTwoWeekLow: 13.12
   fiftyTwoWeekHigh: 35.56
   allTimeHigh: 63.42
   allTimeLow: 9.76
-  priceToSalesTrailing12Months: 0.85373616
-  fiftyDayAverage: 17.9407
-  twoHundredDayAverage: 18.8404
+  priceToSalesTrailing12Months: 1.1284976
+  fiftyDayAverage: 19.8558
+  twoHundredDayAverage: 19.197025
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 887935168
+  enterpriseValue: 1150974592
   profitMargins: -0.042579997
-  floatShares: 33715802
+  floatShares: 33711675
   sharesOutstanding: 34384231
-  sharesShort: 3187889
-  sharesShortPriorMonth: 3047807
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.092700005
+  sharesShort: 3148662
+  sharesShortPriorMonth: 3397728
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0916
   heldPercentInsiders: 0.0242
-  heldPercentInstitutions: 0.98083997
-  shortRatio: 4.75
-  shortPercentOfFloat: 0.1096
+  heldPercentInstitutions: 0.98241997
+  shortRatio: 5.84
+  shortPercentOfFloat: 0.1083
   impliedSharesOutstanding: 34384231
   bookValue: 19.669
-  priceToBook: 1.2085006
+  priceToBook: 1.5974375
   lastFiscalYearEnd: 1735257600
   nextFiscalYearEnd: 1766793600
   mostRecentQuarter: 1758844800
   netIncomeToCommon: -40763000
   trailingEps: -1.2
-  forwardEps: 0.73
-  enterpriseToRevenue: 0.928
-  enterpriseToEbitda: 34.058
-  52WeekChange: -0.22218585
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.78143
+  enterpriseToRevenue: 1.202
+  enterpriseToEbitda: 44.148
+  52WeekChange: 0.17195082
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 23.77
-  targetHighPrice: 30.0
-  targetLowPrice: 19.0
-  targetMeanPrice: 23.83333
-  targetMedianPrice: 23.5
-  recommendationKey: none
-  numberOfAnalystOpinions: 6
+  currentPrice: 31.42
+  targetHighPrice: 36.0
+  targetLowPrice: 22.0
+  targetMeanPrice: 29.85714
+  targetMedianPrice: 30.0
+  recommendationMean: 1.71429
+  recommendationKey: buy
+  numberOfAnalystOpinions: 7
   totalCash: 92500000
   totalCashPerShare: 2.69
   ebitda: 26071000
@@ -187,11 +188,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -1.8090042
-  fiftyTwoWeekHighChange: -11.790001
-  corporateActions: []
-  postMarketTime: 1768005775
-  regularMarketTime: 1767992400
+  shortName: Ichor Holdings
+  longName: Ichor Holdings, Ltd.
+  regularMarketChangePercent: -4.989415
+  regularMarketPrice: 31.42
   exchange: NMS
   messageBoardId: finmb_409540249
   exchangeTimezoneName: America/New_York
@@ -199,71 +199,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Ichor Holdings, Ltd.
+  earningsCallTimestampStart: 1770672600
+  earningsCallTimestampEnd: 1770672600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -1.2
+  epsForward: 0.78143
+  epsCurrentYear: 0.17
+  priceEpsCurrentYear: 184.82353
+  fiftyDayAverageChange: 11.564199
+  fiftyDayAverageChangePercent: 0.58240914
+  twoHundredDayAverageChange: 12.222975
+  twoHundredDayAverageChangePercent: 0.6367119
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  shortName: Ichor Holdings
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1481293800000
-  postMarketPrice: 23.34
-  postMarketChange: -0.4300003
-  regularMarketChange: 1.2199993
-  regularMarketDayRange: 22.32 - 24.0
+  postMarketChangePercent: -0.38192502
+  postMarketPrice: 31.3
+  postMarketChange: -0.12000084
+  regularMarketChange: -1.6499996
+  regularMarketDayRange: 30.84 - 32.91
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 795400
-  fiftyTwoWeekLowChange: 10.650001
-  fiftyTwoWeekLowChangePercent: 0.81173784
+  averageDailyVolume3Month: 836906
+  fiftyTwoWeekLowChange: 18.3
+  fiftyTwoWeekLowChangePercent: 1.394817
   fiftyTwoWeekRange: 13.12 - 35.56
-  fiftyTwoWeekHighChangePercent: -0.33155233
-  fiftyTwoWeekChangePercent: -22.218586
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1770152400
-  earningsTimestampEnd: 1770152400
-  earningsCallTimestampStart: 1762205400
-  earningsCallTimestampEnd: 1762205400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -1.2
-  epsForward: 0.73
-  epsCurrentYear: 0.16857
-  priceEpsCurrentYear: 141.00967
-  fiftyDayAverageChange: 5.8293
-  fiftyDayAverageChangePercent: 0.32492042
-  twoHundredDayAverageChange: 4.9296
-  twoHundredDayAverageChangePercent: 0.26165047
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  regularMarketChangePercent: 5.4101963
-  regularMarketPrice: 23.77
+  fiftyTwoWeekHighChange: -4.1400013
+  fiftyTwoWeekHighChangePercent: -0.11642298
+  fiftyTwoWeekChangePercent: 17.195082
+  earningsTimestamp: 1770670800
+  earningsTimestampStart: 1770670800
+  earningsTimestampEnd: 1770670800
+  postMarketTime: 1769212926
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Ichor
-  trailingPegRatio: 0.5306
+  trailingPegRatio: 0.6025
 fast_info:
   currency: USD
-  dayHigh: 24.0
-  dayLow: 22.31999969482422
+  dayHigh: 32.91999816894531
+  dayLow: 30.84000015258789
   exchange: NMS
-  fiftyDayAverage: 17.940700073242187
-  lastPrice: 23.770000457763672
-  lastVolume: 626500
-  marketCap: 817313186.6098518
-  open: 22.850000381469727
-  previousClose: 22.95
+  fiftyDayAverage: 19.85579999923706
+  lastPrice: 31.420000076293945
+  lastVolume: 779600
+  marketCap: 1080352540.6433086
+  open: 32.869998931884766
+  previousClose: 32.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.549999237060547
+  regularMarketPreviousClose: 33.06999969482422
   shares: 34384231
-  tenDayAverageVolume: 681900
-  threeMonthAverageVolume: 799779
+  tenDayAverageVolume: 1102730
+  threeMonthAverageVolume: 834916
   timezone: America/New_York
-  twoHundredDayAverage: 18.84039996623993
-  yearChange: -0.2221858353023151
+  twoHundredDayAverage: 19.197024941444397
+  yearChange: 0.17195079083115225
   yearHigh: 35.560001373291016
   yearLow: 13.119999885559082
 calendar:
   Earnings Date:
-  - '2026-02-03T00:00:00'
+  - '2026-02-09T00:00:00'
   Earnings High: -0.04
   Earnings Low: -0.07
-  Earnings Average: -0.05857
+  Earnings Average: -0.05714
   Revenue High: 223700000
   Revenue Low: 220000000
-  Revenue Average: 220564570
+  Revenue Average: 220838140
 isin: KYG4740B1059
diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet b/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet
index 9de0234196ab942e03ecc5234a8715d486638a6a..0dde66d90f7f32745c7b3274c82807e734638b25 100644
--- a/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet
+++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c3a7706149244d8c77a5ae462e1983e23161b2a149caf04a33f7364d23ce3fb
-size 367936
+oid sha256:976ccc3abd41437841cb7cbb89a129ce0e4e969636debf2909b867602f5799a1
+size 374328
diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml b/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml
index 9e3503565e2437c31632a4d171ebb595a63940f6..c34d190063d60a642180a526abb8ff3e0309dd9c 100644
--- a/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml
+++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml
@@ -120,95 +120,94 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.icicibank.com/aboutus/invest-relations.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1411.2
-  open: 1427.1
-  dayLow: 1401.5
-  dayHigh: 1429.5
-  regularMarketPreviousClose: 1411.2
-  regularMarketOpen: 1427.1
-  regularMarketDayLow: 1401.5
-  regularMarketDayHigh: 1429.5
+  previousClose: 1345.5
+  open: 1340.5
+  dayLow: 1335.7
+  dayHigh: 1355.2
+  regularMarketPreviousClose: 1345.5
+  regularMarketOpen: 1340.5
+  regularMarketDayLow: 1335.7
+  regularMarketDayHigh: 1355.2
   dividendRate: 11.0
-  dividendYield: 0.78
+  dividendYield: 0.82
   exDividendDate: 1754956800
-  payoutRatio: 0.1488
+  payoutRatio: 0.15020001
   fiveYearAvgDividendYield: 0.99
   beta: 0.203
-  trailingPE: 19.0199
-  forwardPE: 17.412888
-  volume: 12555636
-  regularMarketVolume: 12555636
-  averageVolume: 11077125
-  averageVolume10days: 11064673
-  averageDailyVolume10Day: 11064673
+  trailingPE: 18.347446
+  forwardPE: 16.898825
+  volume: 14056308
+  regularMarketVolume: 14056308
+  averageVolume: 11508011
+  averageVolume10days: 15877839
+  averageDailyVolume10Day: 15877839
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 10047149047808
-  fiftyTwoWeekLow: 1186.0
+  marketCap: 9608258125824
+  fiftyTwoWeekLow: 1193.1
   fiftyTwoWeekHigh: 1500.0
   allTimeHigh: 1500.0
   allTimeLow: 19.89091
-  priceToSalesTrailing12Months: 5.2620974
-  fiftyDayAverage: 1368.678
-  twoHundredDayAverage: 1403.6138
+  priceToSalesTrailing12Months: 4.9920745
+  fiftyDayAverage: 1376.364
+  twoHundredDayAverage: 1406.412
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 10672469442560
-  profitMargins: 0.27915
-  floatShares: 7117385608
-  sharesOutstanding: 7150995482
-  heldPercentInsiders: 0.02572
-  heldPercentInstitutions: 0.5499
-  impliedSharesOutstanding: 7150995482
-  bookValue: 469.65
-  priceToBook: 2.9915895
+  enterpriseValue: 10137555173376
+  profitMargins: 0.27513
+  floatShares: 7122499343
+  sharesOutstanding: 7152193958
+  heldPercentInsiders: 0.03017
+  heldPercentInstitutions: 0.55022997
+  impliedSharesOutstanding: 7152193958
+  bookValue: 487.636
+  priceToBook: 2.7549238
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.032
-  netIncomeToCommon: 533002452992
-  trailingEps: 73.87
-  forwardEps: 80.68736
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.027
+  netIncomeToCommon: 529548541952
+  trailingEps: 73.22
+  forwardEps: 79.49666
   lastSplitFactor: '11:10'
   lastSplitDate: 1497916800
-  enterpriseToRevenue: 5.59
-  52WeekChange: 0.1419394
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.267
+  52WeekChange: 0.09401846
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 11.0
   lastDividendDate: 1754956800
   quoteType: EQUITY
-  currentPrice: 1405.0
+  currentPrice: 1343.4
   targetHighPrice: 1990.0
   targetLowPrice: 1540.0
-  targetMeanPrice: 1695.4103
-  targetMedianPrice: 1700.0
-  recommendationMean: 1.3
+  targetMeanPrice: 1703.375
+  targetMedianPrice: 1714.0
+  recommendationMean: 1.26829
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 39
-  totalCash: 1675683561472
-  totalCashPerShare: 234.534
-  totalDebt: 2152396750848
-  totalRevenue: 1909342994432
-  revenuePerShare: 269.044
-  returnOnAssets: 0.0219
-  returnOnEquity: 0.17599002
-  grossProfits: 1909342994432
-  operatingCashflow: -559954329600
-  earningsGrowth: 0.02
-  revenueGrowth: 0.079
+  numberOfAnalystOpinions: 40
+  totalCash: 1793773404160
+  totalCashPerShare: 250.816
+  totalDebt: 2154355490816
+  totalRevenue: 1924702535680
+  revenuePerShare: 270.337
+  returnOnAssets: 0.02142
+  returnOnEquity: 0.16798
+  grossProfits: 1924702535680
+  earningsGrowth: -0.037
+  revenueGrowth: 0.03
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.35821998
+  operatingMargins: 0.33972
   financialCurrency: INR
   symbol: ICICIBANK.NS
   language: en-US
@@ -217,9 +216,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162399
   exchange: NSI
   messageBoardId: finmb_411168
   exchangeTimezoneName: Asia/Kolkata
@@ -227,70 +225,71 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  shortName: ICICI BANK LTD.
-  longName: ICICI Bank Limited
+  marketState: CLOSED
+  regularMarketChange: -2.0999756
+  regularMarketDayRange: 1335.7 - 1355.2
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 11508011
+  fiftyTwoWeekLowChange: 150.30005
+  fiftyTwoWeekLowChangePercent: 0.1259744
+  fiftyTwoWeekRange: 1193.1 - 1500.0
+  fiftyTwoWeekHighChange: -156.59998
+  fiftyTwoWeekHighChangePercent: -0.10439999
+  fiftyTwoWeekChangePercent: 9.401846
+  earningsTimestamp: 1768644000
+  earningsTimestampStart: 1776506400
+  earningsTimestampEnd: 1776506400
+  earningsCallTimestampStart: 1768649400
+  earningsCallTimestampEnd: 1768649400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 73.22
+  epsForward: 79.49666
+  epsCurrentYear: 69.78348
+  priceEpsCurrentYear: 19.250975
+  fiftyDayAverageChange: -32.96399
+  fiftyDayAverageChangePercent: -0.023950052
+  twoHundredDayAverageChange: -63.011963
+  twoHundredDayAverageChangePercent: -0.044803347
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
-  regularMarketChangePercent: -0.43933895
-  regularMarketPrice: 1405.0
-  regularMarketChange: -6.199951
-  regularMarketDayRange: 1401.5 - 1429.5
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 11077125
-  fiftyTwoWeekLowChange: 219.0
-  fiftyTwoWeekLowChangePercent: 0.1846543
-  fiftyTwoWeekRange: 1186.0 - 1500.0
-  fiftyTwoWeekHighChange: -95.0
-  fiftyTwoWeekHighChangePercent: -0.06333333
-  fiftyTwoWeekChangePercent: 14.19394
-  earningsTimestamp: 1768644000
-  earningsTimestampStart: 1768644000
-  earningsTimestampEnd: 1768644000
-  earningsCallTimestampStart: 1760787000
-  earningsCallTimestampEnd: 1760787000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 73.87
-  epsForward: 80.68736
-  epsCurrentYear: 72.34082
-  priceEpsCurrentYear: 19.421953
-  fiftyDayAverageChange: 36.32202
-  fiftyDayAverageChangePercent: 0.026538033
-  twoHundredDayAverageChange: 1.3862305
-  twoHundredDayAverageChangePercent: 0.0009876153
+  shortName: ICICI BANK LTD.
+  longName: ICICI Bank Limited
+  regularMarketChangePercent: -0.15607399
+  regularMarketPrice: 1343.4
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1429.5
-  dayLow: 1401.5
+  dayHigh: 1355.199951171875
+  dayLow: 1335.699951171875
   exchange: NSI
-  fiftyDayAverage: 1368.6780053710938
-  lastPrice: 1404.300048828125
-  lastVolume: 12555636
-  marketCap: 10042143304542.3
-  open: 1427.0999755859375
-  previousClose: 1434.0
+  fiftyDayAverage: 1376.36400390625
+  lastPrice: 1343.4000244140625
+  lastVolume: 14056524
+  marketCap: 9608257537791.31
+  open: 1340.5
+  previousClose: 1346.0999755859375
   quoteType: EQUITY
-  regularMarketPreviousClose: 1435.0
-  shares: 7150995482
-  tenDayAverageVolume: 11064673
-  threeMonthAverageVolume: 10683932
+  regularMarketPreviousClose: 1345.5
+  shares: 7152193958
+  tenDayAverageVolume: 14290055
+  threeMonthAverageVolume: 10970711
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1401.7892529296876
-  yearChange: 0.14193945828674528
+  twoHundredDayAverage: 1404.9162530517578
+  yearChange: 0.09401854947916201
   yearHigh: 1500.0
-  yearLow: 1186.0
+  yearLow: 1193.0999755859375
 calendar:
   Ex-Dividend Date: 2025-08-12
   Earnings Date:
-  - '2026-01-17T00:00:00'
-  Earnings High: 18.2
+  - '2026-04-18T00:00:00'
+  Earnings High: 18.29
   Earnings Low: 16.56
-  Earnings Average: 17.492
-  Revenue High: 301228000000
-  Revenue Low: 294600000000
-  Revenue Average: 297414300000
+  Earnings Average: 18.29
+  Revenue High: 304500000000
+  Revenue Low: 304500000000
+  Revenue Average: 304500000000
 isin: INE090A01021
diff --git a/Stock/IDA/IDA.days.valid.parquet b/Stock/IDA/IDA.days.valid.parquet
index 6d38e3a7e44224260c177e460929f18308dadadc..be93d0164765027adbfe384741a8f63552168044 100644
--- a/Stock/IDA/IDA.days.valid.parquet
+++ b/Stock/IDA/IDA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d27e4e68386ba0e7094f47ea346954d61976e0d1eb248fb38374248fb018c62
-size 546251
+oid sha256:5e06882015fb1a573a1170200d6e018c35bf31ed5596fa27d4af8b027813ea1e
+size 545643
diff --git a/Stock/IDA/IDA.hours.valid.parquet b/Stock/IDA/IDA.hours.valid.parquet
index 60090f90590a23087315987de3091ea0d1c271b0..9bfed2ce3c75d73a175bbd10d7852e67b70c906b 100644
--- a/Stock/IDA/IDA.hours.valid.parquet
+++ b/Stock/IDA/IDA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1188ac0a69f759e43a36020961e86a09ac8a45f7ce7357a6db3e42e8bd7c55cb
-size 162774
+oid sha256:51834a965686ddeca25ab565dd7c441e66cc6c4fe5b640db4b14e2fceafecf4f
+size 163832
diff --git a/Stock/IDA/IDA.minutes.valid.parquet b/Stock/IDA/IDA.minutes.valid.parquet
index ca7deb31b7adf434c512a4a2c8ae5b6ca08da06a..21a28935d3a933d9b9c60a7c0260b071c7ab3fc7 100644
--- a/Stock/IDA/IDA.minutes.valid.parquet
+++ b/Stock/IDA/IDA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:05f9652b0277509160ac42c18bae2130787440b7d1ab9161f0f11f41090949f6
-size 749581
+oid sha256:fde89f9c2868aa6a18fa18312016541efbef7b8af879fdeff956913bc8603a18
+size 753503
diff --git a/Stock/IDA/IDA.ticker.yaml b/Stock/IDA/IDA.ticker.yaml
index f4d68f9b752912b2ab1c3520c7442316dc2bf703..e4588d36d6c1edbb70247d0d0e2c3cae5bfa1a4c 100644
--- a/Stock/IDA/IDA.ticker.yaml
+++ b/Stock/IDA/IDA.ticker.yaml
@@ -118,88 +118,89 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.idacorpinc.com/investorRelations/default.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 125.89
-  open: 127.42
-  dayLow: 127.87
-  dayHigh: 128.79
-  regularMarketPreviousClose: 125.89
-  regularMarketOpen: 127.42
-  regularMarketDayLow: 127.87
-  regularMarketDayHigh: 128.79
-  dividendRate: 3.52
-  dividendYield: 2.75
-  exDividendDate: 1762300800
+  previousClose: 133.7
+  open: 133.51
+  dayLow: 131.08
+  dayHigh: 133.8
+  regularMarketPreviousClose: 133.7
+  regularMarketOpen: 133.51
+  regularMarketDayLow: 131.08
+  regularMarketDayHigh: 133.8
+  dividendRate: 3.48
+  dividendYield: 2.63
+  exDividendDate: 1770249600
   payoutRatio: 0.59209996
   fiveYearAvgDividendYield: 2.96
   beta: 0.608
-  trailingPE: 22.09138
-  forwardPE: 20.081877
-  volume: 271132
-  regularMarketVolume: 271132
-  averageVolume: 405729
-  averageVolume10days: 419320
-  averageDailyVolume10Day: 419320
-  bid: 104.0
-  ask: 206.04
+  trailingPE: 22.707903
+  forwardPE: 20.710384
+  volume: 345640
+  regularMarketVolume: 345640
+  averageVolume: 418244
+  averageVolume10days: 445010
+  averageDailyVolume10Day: 445010
+  bid: 131.63
+  ask: 211.31
   bidSize: 200
-  askSize: 300
-  marketCap: 6924814848
-  fiftyTwoWeekLow: 104.74
+  askSize: 500
+  marketCap: 7142617088
+  fiftyTwoWeekLow: 107.95
   fiftyTwoWeekHigh: 138.03
   allTimeHigh: 138.03
   allTimeLow: 9.125
-  priceToSalesTrailing12Months: 3.8345823
-  fiftyDayAverage: 127.915
-  twoHundredDayAverage: 123.2863
+  priceToSalesTrailing12Months: 3.9551892
+  fiftyDayAverage: 128.3756
+  twoHundredDayAverage: 124.0229
   trailingAnnualDividendRate: 3.44
-  trailingAnnualDividendYield: 0.027325444
+  trailingAnnualDividendYield: 0.025729246
   currency: USD
   tradeable: false
-  enterpriseValue: 10270438400
+  enterpriseValue: 10488241152
   profitMargins: 0.17594999
   floatShares: 53847418
   sharesOutstanding: 54045224
-  sharesShort: 4151604
-  sharesShortPriorMonth: 3624347
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.076799996
+  sharesShort: 4392102
+  sharesShortPriorMonth: 3882120
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0813
   heldPercentInsiders: 0.0043099998
-  heldPercentInstitutions: 1.02778
-  shortRatio: 10.47
-  shortPercentOfFloat: 0.0986
+  heldPercentInstitutions: 1.02933
+  shortRatio: 9.93
+  shortPercentOfFloat: 0.1043
   impliedSharesOutstanding: 54045224
   bookValue: 64.411
-  priceToBook: 1.9892565
+  priceToBook: 2.0518234
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.095
   netIncomeToCommon: 317740992
-  trailingEps: 5.8
-  forwardEps: 6.38038
+  trailingEps: 5.82
+  forwardEps: 6.38134
   lastSplitFactor: '2:1'
   lastSplitDate: 486950400
-  enterpriseToRevenue: 5.687
-  enterpriseToEbitda: 17.561
-  52WeekChange: 0.21358216
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.808
+  enterpriseToEbitda: 17.933
+  52WeekChange: 0.20815432
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.88
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 128.13
+  currentPrice: 132.16
   targetHighPrice: 157.0
-  targetLowPrice: 129.0
-  targetMeanPrice: 140.5
-  targetMedianPrice: 139.5
-  recommendationKey: none
-  numberOfAnalystOpinions: 8
+  targetLowPrice: 118.0
+  targetMeanPrice: 141.11111
+  targetMedianPrice: 144.0
+  recommendationMean: 1.88889
+  recommendationKey: buy
+  numberOfAnalystOpinions: 9
   totalCash: 333208992
   totalCashPerShare: 6.165
   ebitda: 584854016
@@ -224,13 +225,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChangePercent: -1.15183
+  regularMarketPrice: 132.16
+  longName: IDACORP, Inc.
   corporateActions: []
-  postMarketTime: 1768000921
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: IDACORP, Inc.
+  postMarketTime: 1769215741
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_280458
   exchangeTimezoneName: America/New_York
@@ -238,75 +242,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: IDACORP, Inc.
-  longName: IDACORP, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  regularMarketChangePercent: 1.77934
-  regularMarketPrice: 128.13
   postMarketChangePercent: 0.0
-  postMarketPrice: 128.13
+  postMarketPrice: 132.16
   postMarketChange: 0.0
-  regularMarketChange: 2.24001
-  regularMarketDayRange: 127.87 - 128.79
+  regularMarketChange: -1.53999
+  regularMarketDayRange: 131.08 - 133.8
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 405729
-  fiftyTwoWeekLowChange: 23.390007
-  fiftyTwoWeekLowChangePercent: 0.22331494
-  fiftyTwoWeekRange: 104.74 - 138.03
-  fiftyTwoWeekHighChange: -9.899994
-  fiftyTwoWeekHighChangePercent: -0.0717235
-  fiftyTwoWeekChangePercent: 21.358215
-  dividendDate: 1764547200
+  averageDailyVolume3Month: 418244
+  fiftyTwoWeekLowChange: 24.210007
+  fiftyTwoWeekLowChangePercent: 0.22427057
+  fiftyTwoWeekRange: 107.95 - 138.03
+  fiftyTwoWeekHighChange: -5.869995
+  fiftyTwoWeekHighChangePercent: -0.042526953
+  fiftyTwoWeekChangePercent: 20.815432
+  dividendDate: 1772409600
   earningsTimestamp: 1761827400
   earningsTimestampStart: 1761827400
   earningsTimestampEnd: 1761827400
   earningsCallTimestampStart: 1761856200
   earningsCallTimestampEnd: 1761856200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.8
-  epsForward: 6.38038
-  epsCurrentYear: 5.85192
-  priceEpsCurrentYear: 21.895378
-  fiftyDayAverageChange: 0.21500397
-  fiftyDayAverageChangePercent: 0.0016808347
-  twoHundredDayAverageChange: 4.843704
-  twoHundredDayAverageChangePercent: 0.03928826
+  epsTrailingTwelveMonths: 5.82
+  epsForward: 6.38134
+  epsCurrentYear: 5.84448
+  priceEpsCurrentYear: 22.612791
+  fiftyDayAverageChange: 3.7844086
+  fiftyDayAverageChangePercent: 0.02947919
+  twoHundredDayAverageChange: 8.1371
+  twoHundredDayAverageChangePercent: 0.065609656
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
   displayName: IDACORP
-  trailingPegRatio: 2.2485
+  trailingPegRatio: 2.3193
 fast_info:
   currency: USD
-  dayHigh: 128.7899932861328
-  dayLow: 127.41999816894531
+  dayHigh: 133.8000030517578
+  dayLow: 131.0800018310547
   exchange: NYQ
-  fiftyDayAverage: 127.91500076293946
-  lastPrice: 128.1300048828125
-  lastVolume: 363700
-  marketCap: 6924814815.012695
-  open: 127.41999816894531
-  previousClose: 127.42
+  fiftyDayAverage: 128.37560028076172
+  lastPrice: 132.16000366210938
+  lastVolume: 488700
+  marketCap: 7142617001.7595215
+  open: 133.50999450683594
+  previousClose: 133.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 127.41999816894531
+  regularMarketPreviousClose: 133.6999969482422
   shares: 54045224
-  tenDayAverageVolume: 419320
-  threeMonthAverageVolume: 407730
+  tenDayAverageVolume: 445010
+  threeMonthAverageVolume: 417987
   timezone: America/New_York
-  twoHundredDayAverage: 123.28630001068115
-  yearChange: 0.21358214302592562
+  twoHundredDayAverage: 124.0228999710083
+  yearChange: 0.20815435048458059
   yearHigh: 138.02999877929688
-  yearLow: 104.73999786376953
+  yearLow: 107.94999694824219
 calendar:
-  Dividend Date: 2025-12-01
-  Ex-Dividend Date: 2025-11-05
+  Dividend Date: 2026-03-02
+  Ex-Dividend Date: 2026-02-05
   Earnings Date:
   - '2025-10-30T00:00:00'
   Earnings High: 0.74
-  Earnings Low: 0.71898
-  Earnings Average: 0.73271
-  Revenue High: 488520000
+  Earnings Low: 0.66
+  Earnings Average: 0.72487
+  Revenue High: 591366810
   Revenue Low: 290577410
-  Revenue Average: 389548700
+  Revenue Average: 456821410
 isin: US4511071064
diff --git a/Stock/IDXX/IDXX.hours.valid.parquet b/Stock/IDXX/IDXX.hours.valid.parquet
index 6ce336277c7ceca5281a3cb1070ba1eeab41d165..36ecc98523df0ca9754004271579d305fd114ba3 100644
--- a/Stock/IDXX/IDXX.hours.valid.parquet
+++ b/Stock/IDXX/IDXX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dae3446749ad477c47c3242196c71eb82f2c2b63badab9772c1211848386dc8b
-size 155042
+oid sha256:63a87c604da8c3a2bbac30414cf092dc3e75cb92afba4e58305f598685d8ef29
+size 156129
diff --git a/Stock/IDXX/IDXX.minutes.valid.parquet b/Stock/IDXX/IDXX.minutes.valid.parquet
index 6225b937624e396bd5be2bbab891ab102e1c124b..9f0f7c6ec96bfedd18f2d55b6294b7ddb1d14709 100644
--- a/Stock/IDXX/IDXX.minutes.valid.parquet
+++ b/Stock/IDXX/IDXX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b076d68014f99cc3ef2ea47d438e57f417d9a22ccb90169511b963cc101dcb26
-size 454146
+oid sha256:4517496fd5afb17f929b74024fbbab792105b88dcdbec5917640bf4cf9eb6d86
+size 459548
diff --git a/Stock/IDXX/IDXX.ticker.yaml b/Stock/IDXX/IDXX.ticker.yaml
index 640056d57e84d80294f56da307a40660b0b411c7..44ff84221b88ef463089dc5d819eb0c08eb46e44 100644
--- a/Stock/IDXX/IDXX.ticker.yaml
+++ b/Stock/IDXX/IDXX.ticker.yaml
@@ -121,75 +121,75 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 712.38995
-  open: 707.33
-  dayLow: 706.96
-  dayHigh: 717.33
-  regularMarketPreviousClose: 712.38995
-  regularMarketOpen: 707.33
-  regularMarketDayLow: 706.96
-  regularMarketDayHigh: 717.33
+  previousClose: 691.05
+  open: 689.82
+  dayLow: 687.46
+  dayHigh: 698.04
+  regularMarketPreviousClose: 691.05
+  regularMarketOpen: 689.82
+  regularMarketDayLow: 687.46
+  regularMarketDayHigh: 698.04
   payoutRatio: 0.0
   beta: 1.672
-  trailingPE: 56.4806
-  forwardPE: 49.148384
-  volume: 511425
-  regularMarketVolume: 511425
-  averageVolume: 551696
-  averageVolume10days: 427670
-  averageDailyVolume10Day: 427670
-  bid: 691.95
-  ask: 693.73
+  trailingPE: 54.936657
+  forwardPE: 47.73676
+  volume: 227691
+  regularMarketVolume: 227691
+  averageVolume: 558750
+  averageVolume10days: 442260
+  averageDailyVolume10Day: 442260
+  bid: 692.65
+  ask: 695.17
   bidSize: 1
   askSize: 1
-  marketCap: 57071349760
+  marketCap: 55511257088
   fiftyTwoWeekLow: 356.14
   fiftyTwoWeekHigh: 769.98
   allTimeHigh: 769.98
   allTimeLow: 0.84375
-  priceToSalesTrailing12Months: 13.694677
-  fiftyDayAverage: 702.2362
-  twoHundredDayAverage: 589.7752
+  priceToSalesTrailing12Months: 13.320322
+  fiftyDayAverage: 705.464
+  twoHundredDayAverage: 602.9741
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 57866743808
+  enterpriseValue: 56309641216
   profitMargins: 0.24654
-  floatShares: 78992130
+  floatShares: 78991331
   sharesOutstanding: 79851330
-  sharesShort: 2080794
-  sharesShortPriorMonth: 1698042
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026099999
+  sharesShort: 1983231
+  sharesShortPriorMonth: 2222573
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0248
   heldPercentInsiders: 0.0068300003
-  heldPercentInstitutions: 0.95608
-  shortRatio: 3.41
-  shortPercentOfFloat: 0.0342
+  heldPercentInstitutions: 0.95658994
+  shortRatio: 3.79
+  shortPercentOfFloat: 0.0326
   impliedSharesOutstanding: 80004694
   bookValue: 19.515
-  priceToBook: 36.553932
+  priceToBook: 35.554703
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.179
   netIncomeToCommon: 1027425024
   trailingEps: 12.63
-  forwardEps: 14.51421
+  forwardEps: 14.53492
   lastSplitFactor: '2:1'
   lastSplitDate: 1434412800
-  enterpriseToRevenue: 13.886
-  enterpriseToEbitda: 40.261
-  52WeekChange: 0.68792295
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.512
+  enterpriseToEbitda: 39.178
+  52WeekChange: 0.622965
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 713.35
+  currentPrice: 693.85
   targetHighPrice: 850.0
   targetLowPrice: 470.0
   targetMeanPrice: 766.0
@@ -225,21 +225,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.13476074
-  regularMarketPrice: 713.35
-  postMarketChangePercent: 0.21729149
-  postMarketPrice: 714.9
-  postMarketChange: 1.5500488
-  regularMarketChange: 0.960022
-  regularMarketDayRange: 706.96 - 717.33
+  corporateActions: []
+  postMarketTime: 1769212514
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_29729
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.4051788
+  regularMarketPrice: 693.85
+  shortName: IDEXX Laboratories, Inc.
+  longName: IDEXX Laboratories, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 677511000000
+  postMarketChangePercent: -0.54254746
+  postMarketPrice: 690.0855
+  postMarketChange: -3.7644653
+  regularMarketChange: 2.7999878
+  regularMarketDayRange: 687.46 - 698.04
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 551696
-  fiftyTwoWeekLowChange: 357.20996
-  fiftyTwoWeekLowChangePercent: 1.0030043
+  averageDailyVolume3Month: 558750
+  fiftyTwoWeekLowChange: 337.70996
+  fiftyTwoWeekLowChangePercent: 0.94825053
   fiftyTwoWeekRange: 356.14 - 769.98
-  fiftyTwoWeekHighChange: -56.630005
-  fiftyTwoWeekHighChangePercent: -0.07354737
-  fiftyTwoWeekChangePercent: 68.7923
+  fiftyTwoWeekHighChange: -76.130005
+  fiftyTwoWeekHighChangePercent: -0.09887271
+  fiftyTwoWeekChangePercent: 62.296497
   earningsTimestamp: 1770039000
   earningsTimestampStart: 1770039000
   earningsTimestampEnd: 1770039000
@@ -247,52 +261,38 @@ info:
   earningsCallTimestampEnd: 1770039000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 12.63
-  epsForward: 14.51421
-  epsCurrentYear: 12.86754
-  priceEpsCurrentYear: 55.437943
-  shortName: IDEXX Laboratories, Inc.
-  longName: IDEXX Laboratories, Inc.
-  corporateActions: []
-  postMarketTime: 1768005416
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_29729
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 11.11377
-  fiftyDayAverageChangePercent: 0.015826255
-  twoHundredDayAverageChange: 123.57477
-  twoHundredDayAverageChangePercent: 0.2095286
+  epsForward: 14.53492
+  epsCurrentYear: 12.89293
+  priceEpsCurrentYear: 53.816315
+  fiftyDayAverageChange: -11.614014
+  fiftyDayAverageChangePercent: -0.016462943
+  twoHundredDayAverageChange: 90.875854
+  twoHundredDayAverageChangePercent: 0.1507127
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 677511000000
   displayName: IDEXX Laboratories
-  trailingPegRatio: 4.2131
+  trailingPegRatio: 4.0979
 fast_info:
   currency: USD
-  dayHigh: 717.3300170898438
-  dayLow: 706.72998046875
+  dayHigh: 698.2899780273438
+  dayLow: 687.4600219726562
   exchange: NMS
-  fiftyDayAverage: 702.2361962890625
-  lastPrice: 713.3499755859375
-  lastVolume: 511400
-  marketCap: 57071346511.6604
-  open: 707.3300170898438
-  previousClose: 713.0
+  fiftyDayAverage: 705.4639953613281
+  lastPrice: 693.8499755859375
+  lastVolume: 279300
+  marketCap: 55511254978.6604
+  open: 689.8200073242188
+  previousClose: 691.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 712.3900146484375
+  regularMarketPreviousClose: 691.0499877929688
   shares: 80004694
-  tenDayAverageVolume: 427670
-  threeMonthAverageVolume: 549458
+  tenDayAverageVolume: 442260
+  threeMonthAverageVolume: 555677
   timezone: America/New_York
-  twoHundredDayAverage: 589.775199432373
-  yearChange: 0.6879229185266874
+  twoHundredDayAverage: 602.9740991210938
+  yearChange: 0.622964992085431
   yearHigh: 769.97998046875
   yearLow: 356.1400146484375
 calendar:
@@ -300,7 +300,7 @@ calendar:
   - '2026-02-02T00:00:00'
   Earnings High: 3.0
   Earnings Low: 2.87
-  Earnings Average: 2.93129
+  Earnings Average: 2.93879
   Revenue High: 1081000000
   Revenue Low: 1066600000
   Revenue Average: 1072347050
diff --git a/Stock/IEL.AX/IEL.AX.days.valid.parquet b/Stock/IEL.AX/IEL.AX.days.valid.parquet
index 04b4df72fa4c3ac9717e42f725acb488c2e52290..7c7823a433b71fa907ad5c4aeedb44609177fdb3 100644
--- a/Stock/IEL.AX/IEL.AX.days.valid.parquet
+++ b/Stock/IEL.AX/IEL.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f288c3af432944f61b8a927b4aae51f44358ad3784ddde6a90b769f5570a78e8
-size 128838
+oid sha256:c4fc7b4240a1c6e907d7994bd4b638fdd84e52156f558054f947395c2d987a00
+size 128932
diff --git a/Stock/IEL.AX/IEL.AX.hours.valid.parquet b/Stock/IEL.AX/IEL.AX.hours.valid.parquet
index 8207c2fb90e88ae9990acc74b691848d4c02562a..6168bd063c8fbb0ce6dd6604b34fb6f5bd14604c 100644
--- a/Stock/IEL.AX/IEL.AX.hours.valid.parquet
+++ b/Stock/IEL.AX/IEL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5941a21be2e703e6165afe600b7d43a529e2eee13ecd32f6a11cc9ea8fb18929
-size 113573
+oid sha256:c34eec9b6a7e47e583046199199bd87ef668ee4fa82269f6fab3446b849e8a73
+size 114169
diff --git a/Stock/IEL.AX/IEL.AX.minutes.valid.parquet b/Stock/IEL.AX/IEL.AX.minutes.valid.parquet
index 01deeb090f4f1ba7b35f9112aa54bc67ed78d8a1..67fd1aacc01ea5cc1fe7e045be1883b298ec1bbf 100644
--- a/Stock/IEL.AX/IEL.AX.minutes.valid.parquet
+++ b/Stock/IEL.AX/IEL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94ac3566f8d3a200d9708db5a8861a68cb3834ed0e02ac0a8e8bf7b13ce896b0
-size 259490
+oid sha256:62f5de01d095da1399e306b8df960873c947535d458351e3ab70f8f8d91a8274
+size 264095
diff --git a/Stock/IEL.AX/IEL.AX.ticker.yaml b/Stock/IEL.AX/IEL.AX.ticker.yaml
index 44d6abfe1e91f8b8b41e9129b870db7cb48d141b..22580f8cc54a2c52810839a3e628a7df328fb557 100644
--- a/Stock/IEL.AX/IEL.AX.ticker.yaml
+++ b/Stock/IEL.AX/IEL.AX.ticker.yaml
@@ -82,71 +82,71 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.67
-  open: 5.7
-  dayLow: 5.68
-  dayHigh: 5.88
-  regularMarketPreviousClose: 5.67
-  regularMarketOpen: 5.7
-  regularMarketDayLow: 5.68
-  regularMarketDayHigh: 5.88
+  previousClose: 6.26
+  open: 6.25
+  dayLow: 6.1
+  dayHigh: 6.35
+  regularMarketPreviousClose: 6.26
+  regularMarketOpen: 6.25
+  regularMarketDayLow: 6.1
+  regularMarketDayHigh: 6.35
   dividendRate: 0.14
-  dividendYield: 2.47
+  dividendYield: 2.28
   exDividendDate: 1757462400
   payoutRatio: 1.1307
   fiveYearAvgDividendYield: 1.61
   beta: 0.959
-  trailingPE: 36.09375
-  forwardPE: 17.63628
-  volume: 279323
-  regularMarketVolume: 279323
-  averageVolume: 1681502
-  averageVolume10days: 876350
-  averageDailyVolume10Day: 876350
-  bid: 5.77
-  ask: 5.78
+  trailingPE: 38.375
+  forwardPE: 18.750954
+  volume: 1233528
+  regularMarketVolume: 1233528
+  averageVolume: 1630218
+  averageVolume10days: 1684741
+  averageDailyVolume10Day: 1684741
+  bid: 6.14
+  ask: 6.25
   bidSize: 0
   askSize: 0
-  marketCap: 1607391744
+  marketCap: 1708984320
   fiftyTwoWeekLow: 3.405
   fiftyTwoWeekHigh: 13.43
   allTimeHigh: 40.26
   allTimeLow: 3.1
-  priceToSalesTrailing12Months: 1.8220243
-  fiftyDayAverage: 5.3068
-  twoHundredDayAverage: 5.74485
+  priceToSalesTrailing12Months: 1.9371824
+  fiftyDayAverage: 5.5086
+  twoHundredDayAverage: 5.6027
   trailingAnnualDividendRate: 0.14
-  trailingAnnualDividendYield: 0.024691358
+  trailingAnnualDividendYield: 0.022364216
   currency: AUD
   tradeable: false
-  enterpriseValue: 1852157184
+  enterpriseValue: 1982935808
   profitMargins: 0.05045
   floatShares: 277748942
   sharesOutstanding: 278336211
   heldPercentInsiders: 0.08681
-  heldPercentInstitutions: 0.80192
+  heldPercentInstitutions: 0.80653
   impliedSharesOutstanding: 278336211
   bookValue: 1.916
-  priceToBook: 3.014092
+  priceToBook: 3.2045927
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 44508000
   trailingEps: 0.16
   forwardEps: 0.32745
-  enterpriseToRevenue: 2.099
-  enterpriseToEbitda: 16.477
-  52WeekChange: -0.52946055
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.248
+  enterpriseToEbitda: 17.641
+  52WeekChange: -0.5225506
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 5.775
+  currentPrice: 6.14
   targetHighPrice: 11.5
   targetLowPrice: 4.5
   targetMeanPrice: 7.00427
@@ -180,35 +180,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.16
-  epsForward: 0.32745
-  epsCurrentYear: 0.22482
-  priceEpsCurrentYear: 25.687216
-  fiftyDayAverageChange: 0.4682002
-  fiftyDayAverageChangePercent: 0.08822647
-  twoHundredDayAverageChange: 0.030149937
-  twoHundredDayAverageChangePercent: 0.0052481676
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1448492400000
-  regularMarketChange: 0.10500002
-  regularMarketDayRange: 5.68 - 5.88
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1681502
-  fiftyTwoWeekLowChange: 2.3700001
-  fiftyTwoWeekLowChangePercent: 0.69603527
-  fiftyTwoWeekRange: 3.405 - 13.43
-  fiftyTwoWeekHighChange: -7.655
-  fiftyTwoWeekHighChangePercent: -0.56999254
-  fiftyTwoWeekChangePercent: -52.946056
-  earningsTimestampStart: 1756378740
-  earningsTimestampEnd: 1756378740
-  earningsCallTimestampStart: 1724929140
-  earningsCallTimestampEnd: 1724929140
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_46884373
   exchangeTimezoneName: Australia/Sydney
@@ -216,33 +190,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 1.8518522
-  regularMarketPrice: 5.775
-  corporateActions: []
-  regularMarketTime: 1768179557
-  marketState: REGULAR
+  regularMarketChangePercent: -1.9169387
+  regularMarketPrice: 6.14
   shortName: IEL FPO [IEL]
   longName: IDP Education Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1448492400000
+  regularMarketChange: -0.12000036
+  regularMarketDayRange: 6.1 - 6.35
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1630218
+  fiftyTwoWeekLowChange: 2.735
+  fiftyTwoWeekLowChangePercent: 0.8032305
+  fiftyTwoWeekRange: 3.405 - 13.43
+  fiftyTwoWeekHighChange: -7.2900004
+  fiftyTwoWeekHighChangePercent: -0.5428146
+  fiftyTwoWeekChangePercent: -52.25506
+  earningsTimestampStart: 1756378740
+  earningsTimestampEnd: 1756378740
+  earningsCallTimestampStart: 1724929140
+  earningsCallTimestampEnd: 1724929140
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.16
+  epsForward: 0.32745
+  epsCurrentYear: 0.22482
+  priceEpsCurrentYear: 27.310736
+  fiftyDayAverageChange: 0.63139963
+  fiftyDayAverageChangePercent: 0.1146207
+  twoHundredDayAverageChange: 0.53729963
+  twoHundredDayAverageChangePercent: 0.09590012
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.880000114440918
-  dayLow: 5.679999828338623
+  dayHigh: 6.349999904632568
+  dayLow: 6.099999904632568
   exchange: ASX
-  fiftyDayAverage: 5.294800043106079
-  lastPrice: 5.775000095367432
-  lastVolume: 279323
-  marketCap: 1607391645.0692096
-  open: 5.699999809265137
-  previousClose: 5.670000076293945
+  fiftyDayAverage: 5.453800039291382
+  lastPrice: 6.139999866485596
+  lastVolume: 1233528
+  marketCap: 1708984298.3781066
+  open: 6.25
+  previousClose: 6.260000228881836
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.670000076293945
+  regularMarketPreviousClose: 6.260000228881836
   shares: 278336211
-  tenDayAverageVolume: 832182
-  threeMonthAverageVolume: 1678456
+  tenDayAverageVolume: 1683280
+  threeMonthAverageVolume: 1630205
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.83330001115799
-  yearChange: -0.5294605820294047
+  twoHundredDayAverage: 5.679700009822845
+  yearChange: -0.5221790129018401
   yearHigh: 13.430000305175781
   yearLow: 3.4049999713897705
 calendar:
diff --git a/Stock/IEX/IEX.actions.yaml b/Stock/IEX/IEX.actions.yaml
index d70e2f2fe1bcc33e61fc23ca0c38d78f4dc3a705..741cf4553ba21bd220045833e3310eb207c56ab6 100644
--- a/Stock/IEX/IEX.actions.yaml
+++ b/Stock/IEX/IEX.actions.yaml
@@ -382,3 +382,6 @@
 - Date: '2025-10-10T00:00:00-04:00'
   Dividends: 0.71
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00-05:00'
+  Dividends: 0.71
+  Stock Splits: 0.0
diff --git a/Stock/IEX/IEX.dividends.yaml b/Stock/IEX/IEX.dividends.yaml
index f5412c1d0d6c78ff5fd4e72b6f0022eab73d53cf..fde5eefdd4754b8d4be5f428adb7c6f33973678f 100644
--- a/Stock/IEX/IEX.dividends.yaml
+++ b/Stock/IEX/IEX.dividends.yaml
@@ -122,3 +122,4 @@
 '2025-05-19T00:00:00-04:00': 0.71
 '2025-07-11T00:00:00-04:00': 0.71
 '2025-10-10T00:00:00-04:00': 0.71
+'2026-01-16T00:00:00-05:00': 0.71
diff --git a/Stock/IEX/IEX.hours.valid.parquet b/Stock/IEX/IEX.hours.valid.parquet
index 02eb95ae1f18acd7a449b911887270632f695c05..17439fcb142d02af40432d807e9ea0ddf089f833 100644
--- a/Stock/IEX/IEX.hours.valid.parquet
+++ b/Stock/IEX/IEX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9c66011d35458726e044eb7006f3c436cf447fcdc5a7839138dc1b4f7b142b4c
-size 176147
+oid sha256:9ba2b5e52a6d2edcd45e10f17558009013f3b27e6347b95898e517fb38577c37
+size 176635
diff --git a/Stock/IEX/IEX.minutes.valid.parquet b/Stock/IEX/IEX.minutes.valid.parquet
index 407142c83599242471c508f9a5b58fb21a4a5eaf..3f81f320a290a729b81449385516bbfa1c81c17b 100644
--- a/Stock/IEX/IEX.minutes.valid.parquet
+++ b/Stock/IEX/IEX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a48712a8cbce2af89d3ef6dfe1c5b8c17c46f6333f3c23d040ccff6012cba42f
-size 868539
+oid sha256:4b7fcc583b99ea73420d6cc4cfb402b149693c38a35a1cb1ac461fb43274e7b7
+size 875227
diff --git a/Stock/IEX/IEX.ticker.yaml b/Stock/IEX/IEX.ticker.yaml
index a60dccdf3674503305f4e92c61a1465c1f66f121..de5ff1e45624e09c5be192176743c643ad99bfb0 100644
--- a/Stock/IEX/IEX.ticker.yaml
+++ b/Stock/IEX/IEX.ticker.yaml
@@ -51,9 +51,9 @@ info:
     unexercisedValue: 6300129
   - maxAge: 1
     name: Ms. Lisa M. Anderson
-    age: 48
-    title: Senior VP, General Counsel & Corporate Secretary
-    yearBorn: 1977
+    age: 47
+    title: Senior VP, General Counsel, Chief Administrative Officer & Corporate Secretary
+    yearBorn: 1978
     fiscalYear: 2024
     totalPay: 750638
     exercisedValue: 0
@@ -98,7 +98,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Eric  Berg
-    title: Associate General Counsel & Chief Compliance Officer
+    title: VP, Associate General Counsel & Chief Compliance Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -121,87 +121,87 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83305&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 180.8
-  open: 185.62
-  dayLow: 183.15
-  dayHigh: 186.97
-  regularMarketPreviousClose: 180.8
-  regularMarketOpen: 185.62
-  regularMarketDayLow: 183.15
-  regularMarketDayHigh: 186.97
+  previousClose: 197.84
+  open: 198.12
+  dayLow: 193.79
+  dayHigh: 198.1
+  regularMarketPreviousClose: 197.84
+  regularMarketOpen: 198.12
+  regularMarketDayLow: 193.79
+  regularMarketDayHigh: 198.1
   dividendRate: 2.84
-  dividendYield: 1.54
+  dividendYield: 1.45
   exDividendDate: 1768521600
   payoutRatio: 0.443
   fiveYearAvgDividendYield: 1.2
   beta: 0.995
-  trailingPE: 29.226267
-  forwardPE: 22.18531
-  volume: 309283
-  regularMarketVolume: 309283
-  averageVolume: 616651
-  averageVolume10days: 435220
-  averageDailyVolume10Day: 435220
-  bid: 184.13
-  ask: 185.47
-  bidSize: 100
-  askSize: 200
-  marketCap: 13906315264
+  trailingPE: 30.848343
+  forwardPE: 23.465723
+  volume: 479012
+  regularMarketVolume: 479012
+  averageVolume: 644618
+  averageVolume10days: 690260
+  averageDailyVolume10Day: 690260
+  bid: 170.0
+  ask: 215.0
+  bidSize: 400
+  askSize: 100
+  marketCap: 14701348864
   fiftyTwoWeekLow: 153.36
   fiftyTwoWeekHigh: 226.05
   allTimeHigh: 246.36
   allTimeLow: 1.901235
-  priceToSalesTrailing12Months: 4.064629
-  fiftyDayAverage: 174.2838
-  twoHundredDayAverage: 172.80275
+  priceToSalesTrailing12Months: 4.2970066
+  fiftyDayAverage: 178.6594
+  twoHundredDayAverage: 173.56676
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.015597344
+  trailingAnnualDividendYield: 0.014253942
   currency: USD
   tradeable: false
-  enterpriseValue: 15160039424
+  enterpriseValue: 15950449664
   profitMargins: 0.13974
-  floatShares: 74626385
+  floatShares: 74625636
   sharesOutstanding: 74849436
-  sharesShort: 2587579
-  sharesShortPriorMonth: 2426961
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0346
-  heldPercentInsiders: 0.0021600001
-  heldPercentInstitutions: 1.05856
-  shortRatio: 4.2
-  shortPercentOfFloat: 0.0395
+  sharesShort: 2614601
+  sharesShortPriorMonth: 2608815
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0349
+  heldPercentInsiders: 0.00238
+  heldPercentInstitutions: 1.05805
+  shortRatio: 4.3
+  shortPercentOfFloat: 0.0399
   impliedSharesOutstanding: 75287285
   bookValue: 53.485
-  priceToBook: 3.4534917
+  priceToBook: 3.6509302
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.073
   netIncomeToCommon: 478100000
-  trailingEps: 6.32
-  forwardEps: 8.32578
+  trailingEps: 6.33
+  forwardEps: 8.3215
   lastSplitFactor: '3:2'
   lastSplitDate: 1179792000
-  enterpriseToRevenue: 4.431
-  enterpriseToEbitda: 16.529
-  52WeekChange: -0.12055421
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.662
+  enterpriseToEbitda: 17.39
+  52WeekChange: -0.11810136
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
-  lastDividendDate: 1760054400
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 184.71
-  targetHighPrice: 212.0
+  currentPrice: 195.27
+  targetHighPrice: 220.0
   targetLowPrice: 170.0
-  targetMeanPrice: 195.0
-  targetMedianPrice: 200.0
-  recommendationMean: 2.0
+  targetMeanPrice: 198.61539
+  targetMedianPrice: 202.0
+  recommendationMean: 2.07143
   recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 593800000
@@ -231,46 +231,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 153.36 - 226.05
-  fiftyTwoWeekHighChange: -41.339996
-  fiftyTwoWeekHighChangePercent: -0.18287988
-  fiftyTwoWeekChangePercent: -12.055421
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1761742800
-  earningsCallTimestampEnd: 1761742800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.32
-  epsForward: 8.32578
-  epsCurrentYear: 7.89268
-  priceEpsCurrentYear: 23.402697
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 612797400000
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 616651
-  fiftyTwoWeekLowChange: 31.350006
-  fiftyTwoWeekLowChangePercent: 0.20442101
-  dividendDate: 1769731200
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 184.71
-  postMarketChange: 0.0
-  regularMarketChange: 3.91
-  regularMarketDayRange: 183.15 - 186.97
-  fiftyDayAverageChange: 10.4262085
-  fiftyDayAverageChangePercent: 0.059823167
-  twoHundredDayAverageChange: 11.907257
-  twoHundredDayAverageChangePercent: 0.06890664
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  regularMarketChangePercent: 2.16261
-  regularMarketPrice: 184.71
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767997557
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_29728
   exchangeTimezoneName: America/New_York
@@ -278,39 +242,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.29903
+  regularMarketPrice: 195.27
   shortName: IDEX Corporation
   longName: IDEX Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 612797400000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 195.27
+  postMarketChange: 0.0
+  regularMarketChange: -2.56999
+  regularMarketDayRange: 193.79 - 198.1
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 644618
+  fiftyTwoWeekLowChange: 41.910004
+  fiftyTwoWeekLowChangePercent: 0.2732786
+  fiftyTwoWeekRange: 153.36 - 226.05
+  fiftyTwoWeekHighChange: -30.779999
+  fiftyTwoWeekHighChangePercent: -0.13616456
+  fiftyTwoWeekChangePercent: -11.810136
+  dividendDate: 1769731200
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770213600
+  earningsCallTimestampEnd: 1770213600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.33
+  epsForward: 8.3215
+  epsCurrentYear: 7.8934
+  priceEpsCurrentYear: 24.738388
+  fiftyDayAverageChange: 16.610611
+  fiftyDayAverageChangePercent: 0.09297362
+  twoHundredDayAverageChange: 21.703247
+  twoHundredDayAverageChangePercent: 0.12504265
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   displayName: IDEX
-  trailingPegRatio: 1.7733
+  trailingPegRatio: 1.8747
 fast_info:
   currency: USD
-  dayHigh: 186.97000122070312
-  dayLow: 183.14999389648438
+  dayHigh: 198.1199951171875
+  dayLow: 193.7899932861328
   exchange: NYQ
-  fiftyDayAverage: 174.2838000488281
-  lastPrice: 184.7100067138672
-  lastVolume: 399600
-  marketCap: 13906314917.818832
-  open: 185.6199951171875
-  previousClose: 168.5856
+  fiftyDayAverage: 178.6593994140625
+  lastPrice: 195.27000427246094
+  lastVolume: 582000
+  marketCap: 14701348463.611984
+  open: 198.1199951171875
+  previousClose: 198.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 184.74000549316406
+  regularMarketPreviousClose: 197.83999633789062
   shares: 75287285
-  tenDayAverageVolume: 435220
-  threeMonthAverageVolume: 618634
+  tenDayAverageVolume: 690260
+  threeMonthAverageVolume: 641108
   timezone: America/New_York
-  twoHundredDayAverage: 172.80274963378906
-  yearChange: -0.12055416946431718
+  twoHundredDayAverage: 173.56674964904786
+  yearChange: -0.1181013192698688
   yearHigh: 226.0500030517578
   yearLow: 153.36000061035156
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2026-01-16
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 2.07
   Earnings Low: 2.02
   Earnings Average: 2.04182
-  Revenue High: 899874000
+  Revenue High: 900417000
   Revenue Low: 874800000
-  Revenue Average: 881999200
+  Revenue Average: 882385180
diff --git a/Stock/IFC.TO/IFC.TO.hours.valid.parquet b/Stock/IFC.TO/IFC.TO.hours.valid.parquet
index 2861d5f496feab117e3d47387259063ef63abf6f..c54aed50f9e75fc6cf3644dc9efcc4b54f654464 100644
--- a/Stock/IFC.TO/IFC.TO.hours.valid.parquet
+++ b/Stock/IFC.TO/IFC.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48737cfdb17c7037e81ba1039527ea71df4f31ce299a25119b30a795361956d9
-size 141839
+oid sha256:12b8741faa6553dd1df3e924211e4c176565dbcb9ad29bf15cf545edcc732a89
+size 142549
diff --git a/Stock/IFC.TO/IFC.TO.minutes.valid.parquet b/Stock/IFC.TO/IFC.TO.minutes.valid.parquet
index 7bc4882ecf337fdc3fbc07545c32afa3a817e78e..0d1602ad99bc5fb3de6bd3662f56175a8da2abdb 100644
--- a/Stock/IFC.TO/IFC.TO.minutes.valid.parquet
+++ b/Stock/IFC.TO/IFC.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69a15199b6b77fd4353e3548867882a452a76ae6ce1c6bd7dacbcdf29c3097dc
-size 248271
+oid sha256:74c66124067e8b0d7ca1461c18c367922491eb0f5f9ce9f5ae44c55f90b733e9
+size 254292
diff --git a/Stock/IFC.TO/IFC.TO.ticker.yaml b/Stock/IFC.TO/IFC.TO.ticker.yaml
index ebf9ef9fd07df66f8edbaacfd29a2ce2150a5079..495d2e5e3629b8424ba3c25e6dfc029cb043ea9b 100644
--- a/Stock/IFC.TO/IFC.TO.ticker.yaml
+++ b/Stock/IFC.TO/IFC.TO.ticker.yaml
@@ -110,78 +110,78 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 282.66
-  open: 279.27
-  dayLow: 278.03
-  dayHigh: 280.99
-  regularMarketPreviousClose: 282.66
-  regularMarketOpen: 279.27
-  regularMarketDayLow: 278.03
-  regularMarketDayHigh: 280.99
+  previousClose: 262.28
+  open: 261.88
+  dayLow: 257.95
+  dayHigh: 261.88
+  regularMarketPreviousClose: 262.28
+  regularMarketOpen: 261.88
+  regularMarketDayLow: 257.95
+  regularMarketDayHigh: 261.88
   dividendRate: 5.32
-  dividendYield: 1.91
+  dividendYield: 2.05
   exDividendDate: 1765929600
   payoutRatio: 0.3116
   fiveYearAvgDividendYield: 1.97
   beta: 0.261
-  trailingPE: 16.693413
-  forwardPE: 15.953368
-  volume: 239984
-  regularMarketVolume: 239984
-  averageVolume: 422903
-  averageVolume10days: 365460
-  averageDailyVolume10Day: 365460
-  bid: 278.0
-  ask: 279.18
+  trailingPE: 15.574941
+  forwardPE: 14.860275
+  volume: 533745
+  regularMarketVolume: 533745
+  averageVolume: 426645
+  averageVolume10days: 459850
+  averageDailyVolume10Day: 459850
+  bid: 259.77
+  ask: 259.87
   bidSize: 0
   askSize: 0
-  marketCap: 49535995904
-  fiftyTwoWeekLow: 250.28
+  marketCap: 46161690624
+  fiftyTwoWeekLow: 253.43
   fiftyTwoWeekHigh: 317.35
   allTimeHigh: 317.35
   allTimeLow: 26.03
-  priceToSalesTrailing12Months: 1.9403814
-  fiftyDayAverage: 279.1656
-  twoHundredDayAverage: 286.93835
+  priceToSalesTrailing12Months: 1.808206
+  fiftyDayAverage: 278.8608
+  twoHundredDayAverage: 285.87994
   trailingAnnualDividendRate: 5.2
-  trailingAnnualDividendYield: 0.018396659
+  trailingAnnualDividendYield: 0.01982614
   currency: CAD
   tradeable: false
-  enterpriseValue: 52314992640
+  enterpriseValue: 48940687360
   profitMargins: 0.12029
   floatShares: 176837347
   sharesOutstanding: 177688475
-  sharesShort: 708017
-  sharesShortPriorMonth: 898644
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.006
+  sharesShort: 1121164
+  sharesShortPriorMonth: 708017
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0063
   heldPercentInsiders: 0.00308
-  heldPercentInstitutions: 0.45951
+  heldPercentInstitutions: 0.46045
   shortRatio: 2.73
   impliedSharesOutstanding: 177688476
   bookValue: 104.832
-  priceToBook: 2.6593025
+  priceToBook: 2.4781556
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 3.159
   netIncomeToCommon: 2980999936
-  trailingEps: 16.7
-  forwardEps: 17.47468
-  enterpriseToRevenue: 2.049
-  enterpriseToEbitda: 10.535
-  52WeekChange: 0.10556793
-  SandP52WeekChange: 0.19362879
+  trailingEps: 16.68
+  forwardEps: 17.48218
+  enterpriseToRevenue: 1.917
+  enterpriseToEbitda: 9.855
+  52WeekChange: 0.013537765
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.33
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 278.78
+  currentPrice: 259.79
   targetHighPrice: 364.0
   targetLowPrice: 288.0
   targetMeanPrice: 319.91666
@@ -216,37 +216,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 16.7
-  epsForward: 17.47468
-  epsCurrentYear: 18.34246
-  priceEpsCurrentYear: 15.198615
-  fiftyDayAverageChange: -0.3855896
-  fiftyDayAverageChangePercent: -0.0013812218
-  twoHundredDayAverageChange: -8.158356
-  twoHundredDayAverageChangePercent: -0.028432434
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1102689000000
-  regularMarketChange: -3.880005
-  regularMarketDayRange: 278.03 - 280.99
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 422903
-  fiftyTwoWeekLowChange: 28.5
-  fiftyTwoWeekLowChangePercent: 0.11387246
-  fiftyTwoWeekRange: 250.28 - 317.35
-  fiftyTwoWeekHighChange: -38.570007
-  fiftyTwoWeekHighChangePercent: -0.12153775
-  fiftyTwoWeekChangePercent: 10.556793
-  dividendDate: 1767139200
-  earningsTimestamp: 1770757200
-  earningsTimestampStart: 1770757200
-  earningsTimestampEnd: 1770757200
-  earningsCallTimestampStart: 1762358400
-  earningsCallTimestampEnd: 1762358400
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_4200811
   exchangeTimezoneName: America/Toronto
@@ -254,43 +225,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -1.3726757
-  regularMarketPrice: 278.78
-  corporateActions: []
-  regularMarketTime: 1767992401
   marketState: CLOSED
+  regularMarketChange: -2.4899902
+  regularMarketDayRange: 257.95 - 261.88
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 426645
+  fiftyTwoWeekLowChange: 6.360016
+  fiftyTwoWeekLowChangePercent: 0.02509575
+  fiftyTwoWeekRange: 253.43 - 317.35
+  fiftyTwoWeekHighChange: -57.559998
+  fiftyTwoWeekHighChangePercent: -0.18137702
+  fiftyTwoWeekChangePercent: 1.3537765
+  dividendDate: 1767139200
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1762358400
+  earningsCallTimestampEnd: 1762358400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 16.68
+  epsForward: 17.48218
+  epsCurrentYear: 18.39246
+  priceEpsCurrentYear: 14.12481
+  fiftyDayAverageChange: -19.0708
+  fiftyDayAverageChangePercent: -0.068388246
+  twoHundredDayAverageChange: -26.089935
+  twoHundredDayAverageChangePercent: -0.091261856
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1102689000000
   shortName: INTACT FINANCIAL CORPORATION
   longName: Intact Financial Corporation
+  regularMarketChangePercent: -0.9493634
+  regularMarketPrice: 259.79
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 280.989990234375
-  dayLow: 278.0299987792969
+  dayHigh: 261.8800048828125
+  dayLow: 257.95001220703125
   exchange: TOR
-  fiftyDayAverage: 279.1656005859375
-  lastPrice: 278.7799987792969
-  lastVolume: 240000
-  marketCap: 49535993122.37512
-  open: 279.2699890136719
-  previousClose: 279.21
+  fiftyDayAverage: 278.8608001708984
+  lastPrice: 259.7900085449219
+  lastVolume: 538300
+  marketCap: 46161690698.374146
+  open: 261.8800048828125
+  previousClose: 262.28
   quoteType: EQUITY
-  regularMarketPreviousClose: 279.2099914550781
+  regularMarketPreviousClose: 262.2799987792969
   shares: 177688476
-  tenDayAverageVolume: 365460
-  threeMonthAverageVolume: 421532
+  tenDayAverageVolume: 459850
+  threeMonthAverageVolume: 425807
   timezone: America/Toronto
-  twoHundredDayAverage: 286.93835075378416
-  yearChange: 0.10556787250391182
+  twoHundredDayAverage: 285.87995079040525
+  yearChange: 0.013537769668966677
   yearHigh: 317.3500061035156
-  yearLow: 250.27999877929688
+  yearLow: 253.42999267578125
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-17
   Earnings Date:
   - '2026-02-10T00:00:00'
   Earnings High: 5.19
-  Earnings Low: 4.33
-  Earnings Average: 4.64727
-  Revenue High: 5998000000
+  Earnings Low: 4.44
+  Earnings Average: 4.70182
+  Revenue High: 6040000000
   Revenue Low: 5859000000
-  Revenue Average: 5928500000
+  Revenue Average: 5970250000
diff --git a/Stock/IFF/IFF.hours.valid.parquet b/Stock/IFF/IFF.hours.valid.parquet
index 0765259f1a47593ab9de3237cdce902bab60bfeb..0ebf307d9d73147f4df78428f736ae56ebb09b89 100644
--- a/Stock/IFF/IFF.hours.valid.parquet
+++ b/Stock/IFF/IFF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4804e2cc29f9e0dd7adbfbc267cd937c41510e170b140988ceb074525651f889
-size 163981
+oid sha256:a0f5b6bfb5010663d5d05df705dc069e80ac333e73ffda716ef25c5f06da433a
+size 165005
diff --git a/Stock/IFF/IFF.minutes.valid.parquet b/Stock/IFF/IFF.minutes.valid.parquet
index bd8c7e91756ad0054850f0da8cb546481d53547a..15743e1810517ca0559debd336da1d5a847cee87 100644
--- a/Stock/IFF/IFF.minutes.valid.parquet
+++ b/Stock/IFF/IFF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29f24da0f89d1a62d472286366e309c4a8c49e5ccbeeeb862c3aaeb9e6d747cd
-size 1113659
+oid sha256:48333aff9f22c13b0d99ede5e9bd5b81b0b26d2c50e201398fa8973bd275e84a
+size 1119557
diff --git a/Stock/IFF/IFF.ticker.yaml b/Stock/IFF/IFF.ticker.yaml
index a3c20bdb7ea8c69cf2cba9a73b99a283018e6c22..5e63aed17076e1ae094a5d16ee8b5c2a91050b78 100644
--- a/Stock/IFF/IFF.ticker.yaml
+++ b/Stock/IFF/IFF.ticker.yaml
@@ -119,85 +119,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=65743&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 66.96
-  open: 68.98
-  dayLow: 68.04
-  dayHigh: 69.225
-  regularMarketPreviousClose: 66.96
-  regularMarketOpen: 68.98
-  regularMarketDayLow: 68.04
-  regularMarketDayHigh: 69.225
+  previousClose: 72.16
+  open: 72.16
+  dayLow: 71.91
+  dayHigh: 73.28
+  regularMarketPreviousClose: 72.16
+  regularMarketOpen: 72.16
+  regularMarketDayLow: 71.91
+  regularMarketDayHigh: 73.28
   dividendRate: 1.6
-  dividendYield: 2.32
+  dividendYield: 2.18
   exDividendDate: 1766102400
   payoutRatio: 1.6841999
   fiveYearAvgDividendYield: 2.78
   beta: 1.056
-  forwardPE: 15.455501
-  volume: 1057820
-  regularMarketVolume: 1057820
-  averageVolume: 2225519
-  averageVolume10days: 1441200
-  averageDailyVolume10Day: 1441200
-  bid: 68.0
-  ask: 69.5
-  bidSize: 500
-  askSize: 300
-  marketCap: 17709436928
+  forwardPE: 16.372917
+  volume: 1461444
+  regularMarketVolume: 1461444
+  averageVolume: 2188890
+  averageVolume10days: 1572170
+  averageDailyVolume10Day: 1572170
+  bid: 71.85
+  ask: 72.94
+  bidSize: 400
+  askSize: 200
+  marketCap: 18767904768
   fiftyTwoWeekLow: 59.14
   fiftyTwoWeekHigh: 88.09
   allTimeHigh: 157.4
   allTimeLow: 5.541667
-  priceToSalesTrailing12Months: 1.5994794
-  fiftyDayAverage: 65.9598
-  twoHundredDayAverage: 69.70795
+  priceToSalesTrailing12Months: 1.6950781
+  fiftyDayAverage: 67.4444
+  twoHundredDayAverage: 69.4707
   trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.023894863
+  trailingAnnualDividendYield: 0.022172948
   currency: USD
   tradeable: false
-  enterpriseValue: 23797260288
+  enterpriseValue: 24854937600
   profitMargins: -0.042630002
-  floatShares: 255532967
+  floatShares: 255530406
   sharesOutstanding: 256096379
-  sharesShort: 8136006
-  sharesShortPriorMonth: 6299207
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0318
+  sharesShort: 9281571
+  sharesShortPriorMonth: 8495210
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.036199998
   heldPercentInsiders: 0.01972
-  heldPercentInstitutions: 0.97584
-  shortRatio: 3.49
-  shortPercentOfFloat: 0.0422
+  heldPercentInstitutions: 0.97572
+  shortRatio: 4.26
+  shortPercentOfFloat: 0.0481
   impliedSharesOutstanding: 256287082
   bookValue: 55.564
-  priceToBook: 1.243611
+  priceToBook: 1.3179398
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.31
   netIncomeToCommon: -472000000
   trailingEps: -1.85
-  forwardEps: 4.4709
+  forwardEps: 4.47263
   lastSplitFactor: '3:1'
   lastSplitDate: 759024000
-  enterpriseToRevenue: 2.149
-  enterpriseToEbitda: 13.608
-  52WeekChange: -0.17046821
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.245
+  enterpriseToEbitda: 14.213
+  52WeekChange: -0.16432726
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1766102400
   quoteType: EQUITY
-  currentPrice: 69.1
+  currentPrice: 73.23
   targetHighPrice: 105.0
   targetLowPrice: 66.0
-  targetMeanPrice: 81.78235
-  targetMedianPrice: 82.0
+  targetMeanPrice: 82.37059
+  targetMedianPrice: 83.0
   recommendationMean: 1.8
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -225,14 +225,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: International Flavors & Fragran
   longName: International Flavors & Fragrances Inc.
   corporateActions: []
-  postMarketTime: 1767999615
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_281407
   exchangeTimezoneName: America/New_York
@@ -240,75 +240,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 3.19594
-  regularMarketPrice: 69.1
-  priceEpsCurrentYear: 16.22397
-  fiftyDayAverageChange: 3.1401978
-  fiftyDayAverageChangePercent: 0.04760775
-  twoHundredDayAverageChange: -0.6079483
-  twoHundredDayAverageChangePercent: -0.008721363
+  regularMarketChangePercent: 1.48282
+  regularMarketPrice: 73.23
+  twoHundredDayAverageChange: 3.7593002
+  twoHundredDayAverageChangePercent: 0.054113463
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 156522600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 69.1
-  postMarketChange: 0.0
-  regularMarketChange: 2.14
-  regularMarketDayRange: 68.04 - 69.225
+  postMarketChangePercent: 0.7100869
+  postMarketPrice: 73.75
+  postMarketChange: 0.51999664
+  regularMarketChange: 1.07
+  regularMarketDayRange: 71.91 - 73.28
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2225519
-  fiftyTwoWeekLowChange: 9.959999
-  fiftyTwoWeekLowChangePercent: 0.16841392
+  averageDailyVolume3Month: 2188890
+  fiftyTwoWeekLowChange: 14.090004
+  fiftyTwoWeekLowChangePercent: 0.23824829
   fiftyTwoWeekRange: 59.14 - 88.09
-  fiftyTwoWeekHighChange: -18.989998
-  fiftyTwoWeekHighChangePercent: -0.21557496
-  fiftyTwoWeekChangePercent: -17.046822
+  fiftyTwoWeekHighChange: -14.859993
+  fiftyTwoWeekHighChangePercent: -0.16869104
+  fiftyTwoWeekChangePercent: -16.432726
   dividendDate: 1767916800
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762351200
-  earningsCallTimestampEnd: 1762351200
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770904800
+  earningsCallTimestampEnd: 1770904800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -1.85
-  epsForward: 4.4709
-  epsCurrentYear: 4.25913
+  epsForward: 4.47263
+  epsCurrentYear: 4.25933
+  priceEpsCurrentYear: 17.192846
+  fiftyDayAverageChange: 5.7856064
+  fiftyDayAverageChangePercent: 0.08578335
+  marketState: CLOSED
   displayName: International Flavors & Fragrances
-  trailingPegRatio: 2.3624
+  trailingPegRatio: 2.5036
 fast_info:
   currency: USD
-  dayHigh: 69.2300033569336
-  dayLow: 68.0199966430664
+  dayHigh: 73.27999877929688
+  dayLow: 71.9000015258789
   exchange: NYQ
-  fiftyDayAverage: 65.95979988098145
-  lastPrice: 69.0999984741211
-  lastVolume: 1376400
-  marketCap: 17709436975.136948
-  open: 68.9800033569336
-  previousClose: 68.58
+  fiftyDayAverage: 67.44440010070801
+  lastPrice: 73.2300033569336
+  lastVolume: 1461500
+  marketCap: 18767903875.198715
+  open: 72.16000366210938
+  previousClose: 72.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 68.58000183105469
+  regularMarketPreviousClose: 72.16000366210938
   shares: 256287082
-  tenDayAverageVolume: 1441200
-  threeMonthAverageVolume: 2257104
+  tenDayAverageVolume: 1572170
+  threeMonthAverageVolume: 2183083
   timezone: America/New_York
-  twoHundredDayAverage: 69.70794996261597
-  yearChange: -0.1704682359833007
+  twoHundredDayAverage: 69.47069997787476
+  yearChange: -0.16432722067582525
   yearHigh: 88.08999633789062
   yearLow: 59.13999938964844
 calendar:
   Dividend Date: 2026-01-09
   Ex-Dividend Date: 2025-12-19
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 0.9
   Earnings Low: 0.66
-  Earnings Average: 0.83141
+  Earnings Average: 0.83087
   Revenue High: 2594000000
   Revenue Low: 2433000000
-  Revenue Average: 2520905230
+  Revenue Average: 2521212070
 isin: US4595061015
diff --git a/Stock/IFL.AX/IFL.AX.hours.valid.parquet b/Stock/IFL.AX/IFL.AX.hours.valid.parquet
index 07f81706248c6869eee78af3905adf08feefbf3a..fa2f58f8d567900492ffa4ee7e70f52f97a11d1b 100644
--- a/Stock/IFL.AX/IFL.AX.hours.valid.parquet
+++ b/Stock/IFL.AX/IFL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc73b7067c286c6b7d28eb84fd3d63f639c13771aae631c749b10b5b38851de8
-size 80488
+oid sha256:36c930dbb2adda9aef142500509ca2ac0857c3f080535bb330d29fa421ec0524
+size 80884
diff --git a/Stock/IFL.AX/IFL.AX.minutes.valid.parquet b/Stock/IFL.AX/IFL.AX.minutes.valid.parquet
index a21b18fce92af19f6c858f070be6970ad8ecb25e..141c31b480c88da9bc6549a0ac02abde7801b813 100644
--- a/Stock/IFL.AX/IFL.AX.minutes.valid.parquet
+++ b/Stock/IFL.AX/IFL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b4f22b0ff4630143c0a9bd79e9ef128f1608a4b56c96bd09d876177d5abe9cf
-size 149833
+oid sha256:8dfa5fa3fa6b0d1831a80072e94a10b89784903cfcf208d0daeed4c123bed311
+size 152097
diff --git a/Stock/IFL.AX/IFL.AX.ticker.yaml b/Stock/IFL.AX/IFL.AX.ticker.yaml
index a8c67e524c03cde5911ffdb583fa93e93a47417b..6586c3e4bf2f2eb6cdffed953fe62befc37caf01 100644
--- a/Stock/IFL.AX/IFL.AX.ticker.yaml
+++ b/Stock/IFL.AX/IFL.AX.ticker.yaml
@@ -102,72 +102,72 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 10
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.63
-  open: 4.63
-  dayLow: 4.63
-  dayHigh: 4.65
-  regularMarketPreviousClose: 4.63
-  regularMarketOpen: 4.63
-  regularMarketDayLow: 4.63
-  regularMarketDayHigh: 4.65
+  previousClose: 4.66
+  open: 4.66
+  dayLow: 4.66
+  dayHigh: 4.67
+  regularMarketPreviousClose: 4.66
+  regularMarketOpen: 4.66
+  regularMarketDayLow: 4.66
+  regularMarketDayHigh: 4.67
   exDividendDate: 1709856000
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 6.35
   beta: 0.689
-  trailingPE: 232.0
-  forwardPE: 11.273354
-  volume: 118670
-  regularMarketVolume: 118670
-  averageVolume: 1329867
-  averageVolume10days: 602403
-  averageDailyVolume10Day: 602403
-  bid: 4.63
-  ask: 4.64
+  trailingPE: 233.50002
+  forwardPE: 11.3883
+  volume: 1768136
+  regularMarketVolume: 1768136
+  averageVolume: 1369732
+  averageVolume10days: 1524087
+  averageDailyVolume10Day: 1524087
+  bid: 4.66
+  ask: 4.67
   bidSize: 0
   askSize: 0
-  marketCap: 3115847424
+  marketCap: 3135993088
   fiftyTwoWeekLow: 3.27
   fiftyTwoWeekHigh: 4.835
   allTimeHigh: 10.996935
   allTimeLow: 1.99
-  priceToSalesTrailing12Months: 1.9703094
-  fiftyDayAverage: 4.563
-  twoHundredDayAverage: 4.20225
+  priceToSalesTrailing12Months: 1.9830486
+  fiftyDayAverage: 4.577
+  twoHundredDayAverage: 4.24725
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 3742585856
+  enterpriseValue: 3769287936
   profitMargins: 0.01018
   floatShares: 517389522
   sharesOutstanding: 671518862
-  heldPercentInsiders: 0.0881
-  heldPercentInstitutions: 0.78089994
+  heldPercentInsiders: 0.15274
+  heldPercentInstitutions: 0.77771
   impliedSharesOutstanding: 671518863
   bookValue: 3.094
-  priceToBook: 1.4996767
+  priceToBook: 1.509373
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 16100000
   trailingEps: 0.02
-  forwardEps: 0.41159
-  enterpriseToRevenue: 2.367
-  enterpriseToEbitda: 9.516
-  52WeekChange: 0.097156405
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.41007
+  enterpriseToRevenue: 2.384
+  enterpriseToEbitda: 9.584
+  52WeekChange: 0.021881819
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.093
   lastDividendDate: 1709769600
   quoteType: EQUITY
-  currentPrice: 4.64
+  currentPrice: 4.67
   targetHighPrice: 5.0
-  targetLowPrice: 4.55
-  targetMeanPrice: 4.79
+  targetLowPrice: 4.6
+  targetMeanPrice: 4.8
   targetMedianPrice: 4.8
   recommendationMean: 3.4
   recommendationKey: hold
@@ -198,9 +198,21 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768179614
+  epsTrailingTwelveMonths: 0.02
+  epsForward: 0.41007
+  epsCurrentYear: 0.37679
+  priceEpsCurrentYear: 12.394173
+  fiftyDayAverageChange: 0.092999935
+  fiftyDayAverageChangePercent: 0.020318972
+  twoHundredDayAverageChange: 0.42275
+  twoHundredDayAverageChangePercent: 0.09953499
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: IOOF Holdings Ltd
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.4 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: ASX
   messageBoardId: finmb_9110773
   exchangeTimezoneName: Australia/Sydney
@@ -208,61 +220,49 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: 0.21459718
+  regularMarketPrice: 4.67
   shortName: INSIGNIA FPO [IFL]
   longName: Insignia Financial Ltd.
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: IOOF Holdings Ltd
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 3.4 - Hold
-  cryptoTradeable: false
+  corporateActions: []
+  regularMarketTime: 1769145060
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1070492400000
-  regularMarketChangePercent: 0.21597736
-  regularMarketPrice: 4.64
-  regularMarketChange: 0.009999752
-  regularMarketDayRange: 4.63 - 4.65
+  regularMarketChange: 0.010000229
+  regularMarketDayRange: 4.66 - 4.67
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1329867
-  fiftyTwoWeekLowChange: 1.3699999
-  fiftyTwoWeekLowChangePercent: 0.4189602
+  averageDailyVolume3Month: 1369732
+  fiftyTwoWeekLowChange: 1.4000001
+  fiftyTwoWeekLowChangePercent: 0.4281346
   fiftyTwoWeekRange: 3.27 - 4.835
-  fiftyTwoWeekHighChange: -0.19500017
-  fiftyTwoWeekHighChangePercent: -0.040330954
-  fiftyTwoWeekChangePercent: 9.715641
+  fiftyTwoWeekHighChange: -0.16499996
+  fiftyTwoWeekHighChangePercent: -0.034126155
+  fiftyTwoWeekChangePercent: 2.1881819
   earningsTimestampStart: 1755756720
   earningsTimestampEnd: 1755756720
   earningsCallTimestampStart: 1755736200
   earningsCallTimestampEnd: 1755736200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.02
-  epsForward: 0.41159
-  epsCurrentYear: 0.37737
-  priceEpsCurrentYear: 12.295625
-  fiftyDayAverageChange: 0.076999664
-  fiftyDayAverageChangePercent: 0.016874788
-  twoHundredDayAverageChange: 0.43774986
-  twoHundredDayAverageChangePercent: 0.10417035
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.650000095367432
-  dayLow: 4.630000114440918
+  dayHigh: 4.670000076293945
+  dayLow: 4.659999847412109
   exchange: ASX
-  fiftyDayAverage: 4.56200005531311
-  lastPrice: 4.639999866485596
-  lastVolume: 118670
-  marketCap: 3115847434.662559
-  open: 4.630000114440918
-  previousClose: 4.630000114440918
+  fiftyDayAverage: 4.579400043487549
+  lastPrice: 4.670000076293945
+  lastVolume: 1768136
+  marketCap: 3135993141.4428234
+  open: 4.659999847412109
+  previousClose: 4.659999847412109
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.630000114440918
+  regularMarketPreviousClose: 4.659999847412109
   shares: 671518863
-  tenDayAverageVolume: 658273
-  threeMonthAverageVolume: 1319035
+  tenDayAverageVolume: 1520566
+  threeMonthAverageVolume: 1366275
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.204350017309189
-  yearChange: 0.09715647977097353
+  twoHundredDayAverage: 4.234900019168854
+  yearChange: 0.03318586194699153
   yearHigh: 4.835000038146973
   yearLow: 3.2699999809265137
 calendar:
diff --git a/Stock/IFP.TO/IFP.TO.minutes.valid.parquet b/Stock/IFP.TO/IFP.TO.minutes.valid.parquet
index 67d70fa339a1bc0efaab5333ec5860f7481a7899..601ff214c73a2a7479014613a6c93d73b7e4ae43 100644
--- a/Stock/IFP.TO/IFP.TO.minutes.valid.parquet
+++ b/Stock/IFP.TO/IFP.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:54af035f98f6bd6b4016e12ea98232ea8408840bc938293f99ab343bca8815b4
-size 171039
+oid sha256:d32960f7576dbd1d7c62497aca9e33587825de5c7d6bc612494258ea8d9297cb
+size 175372
diff --git a/Stock/IFP.TO/IFP.TO.ticker.yaml b/Stock/IFP.TO/IFP.TO.ticker.yaml
index b96e2e018aca80f2d2b9432af78ba1600861cfde..53743c2fc62b4d1789f1705c8aa1d0e37e0c34ba 100644
--- a/Stock/IFP.TO/IFP.TO.ticker.yaml
+++ b/Stock/IFP.TO/IFP.TO.ticker.yaml
@@ -48,13 +48,6 @@ info:
     totalPay: 759340
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Simon Bruce Luxmoore
-    title: Executive Vice President of U.S. Operations
-    fiscalYear: 2024
-    totalPay: 840097
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mike  Mackay
     title: Executive VP & CFO
@@ -79,81 +72,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.68
-  open: 8.84
-  dayLow: 8.67
-  dayHigh: 9.33
-  regularMarketPreviousClose: 8.68
-  regularMarketOpen: 8.84
-  regularMarketDayLow: 8.67
-  regularMarketDayHigh: 9.33
+  previousClose: 10.34
+  open: 10.45
+  dayLow: 10.33
+  dayHigh: 10.68
+  regularMarketPreviousClose: 10.34
+  regularMarketOpen: 10.45
+  regularMarketDayLow: 10.33
+  regularMarketDayHigh: 10.68
   exDividendDate: 1622073600
   payoutRatio: 0.0
   beta: 1.958
-  forwardPE: -6.620528
-  volume: 388280
-  regularMarketVolume: 388280
-  averageVolume: 455272
-  averageVolume10days: 235790
-  averageDailyVolume10Day: 235790
-  bid: 9.12
-  ask: 9.32
+  forwardPE: -6.6172647
+  volume: 569120
+  regularMarketVolume: 569120
+  averageVolume: 441870
+  averageVolume10days: 391020
+  averageDailyVolume10Day: 391020
+  bid: 10.42
+  ask: 10.43
   bidSize: 0
   askSize: 0
-  marketCap: 608911744
+  marketCap: 685847680
   fiftyTwoWeekLow: 7.05
-  fiftyTwoWeekHigh: 18.78
+  fiftyTwoWeekHigh: 18.33
   allTimeHigh: 44.56
   allTimeLow: 1.2
-  priceToSalesTrailing12Months: 0.20628488
-  fiftyDayAverage: 8.1428
-  twoHundredDayAverage: 11.4635
+  priceToSalesTrailing12Months: 0.23234896
+  fiftyDayAverage: 8.599
+  twoHundredDayAverage: 11.22355
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 1546611712
+  enterpriseValue: 1623547648
   profitMargins: -0.09814
-  floatShares: 65123964
+  floatShares: 65176570
   sharesOutstanding: 65757206
-  sharesShort: 2609597
-  sharesShortPriorMonth: 2280887
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0397
+  sharesShort: 2416691
+  sharesShortPriorMonth: 2636529
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0368
   heldPercentInsiders: 0.00496
-  heldPercentInstitutions: 0.45988
+  heldPercentInstitutions: 0.45995998
   shortRatio: 7.61
   impliedSharesOutstanding: 65757206
   bookValue: 24.373
-  priceToBook: 0.37992862
+  priceToBook: 0.42793256
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -289700000
   trailingEps: -5.63
-  forwardEps: -1.39868
+  forwardEps: -1.57618
   lastSplitFactor: 103:100
   lastSplitDate: 673747200
-  enterpriseToRevenue: 0.524
-  enterpriseToEbitda: 8.684
-  52WeekChange: -0.4394673
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.55
+  enterpriseToEbitda: 9.116
+  52WeekChange: -0.41437393
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.0
   lastDividendDate: 1622073600
   quoteType: EQUITY
-  currentPrice: 9.26
-  targetHighPrice: 13.0
+  currentPrice: 10.43
+  targetHighPrice: 14.0
   targetLowPrice: 8.0
-  targetMeanPrice: 11.33333
-  targetMedianPrice: 12.5
-  recommendationMean: 2.66667
-  recommendationKey: hold
+  targetMeanPrice: 12.0
+  targetMedianPrice: 13.0
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 20400000
   totalCashPerShare: 0.31
@@ -181,17 +174,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: -1.9864254
-  fiftyDayAverageChange: 1.1171999
-  fiftyDayAverageChangePercent: 0.13720095
-  twoHundredDayAverageChange: -2.2034998
-  twoHundredDayAverageChangePercent: -0.19221877
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  shortName: INTERFOR CORPORATION
-  longName: Interfor Corporation
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_873972
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
@@ -199,18 +184,16 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 322151400000
-  regularMarketChange: 0.5799999
-  regularMarketDayRange: 8.67 - 9.33
+  regularMarketChange: 0.09000015
+  regularMarketDayRange: 10.33 - 10.68
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 455272
-  fiftyTwoWeekLowChange: 2.21
-  fiftyTwoWeekLowChangePercent: 0.31347516
-  fiftyTwoWeekRange: 7.05 - 18.78
-  fiftyTwoWeekHighChange: -9.52
-  fiftyTwoWeekHighChangePercent: -0.50692225
-  fiftyTwoWeekChangePercent: -43.94673
+  averageDailyVolume3Month: 441870
+  fiftyTwoWeekLowChange: 3.38
+  fiftyTwoWeekLowChangePercent: 0.4794326
+  fiftyTwoWeekRange: 7.05 - 18.33
+  fiftyTwoWeekHighChange: -7.8999996
+  fiftyTwoWeekHighChangePercent: -0.43098745
+  fiftyTwoWeekChangePercent: -41.437393
   dividendDate: 1624838400
   earningsTimestamp: 1770930000
   earningsTimestampStart: 1770930000
@@ -219,34 +202,44 @@ info:
   earningsCallTimestampEnd: 1770984000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -5.63
-  epsForward: -1.39868
-  epsCurrentYear: -4.66164
-  regularMarketChangePercent: 6.6820264
-  regularMarketPrice: 9.26
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsForward: -1.57618
+  epsCurrentYear: -4.66664
+  priceEpsCurrentYear: -2.235013
+  fiftyDayAverageChange: 1.8310003
+  fiftyDayAverageChangePercent: 0.21293178
+  twoHundredDayAverageChange: -0.79354954
+  twoHundredDayAverageChangePercent: -0.07070397
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 322151400000
+  shortName: INTERFOR CORPORATION
+  longName: Interfor Corporation
+  regularMarketChangePercent: 0.87040764
+  regularMarketPrice: 10.43
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 9.329999923706055
-  dayLow: 8.670000076293945
+  dayHigh: 10.680000305175781
+  dayLow: 10.329999923706055
   exchange: TOR
-  fiftyDayAverage: 8.142800006866455
-  lastPrice: 9.260000228881836
-  lastVolume: 388300
-  marketCap: 608911742.61063
-  open: 8.84000015258789
-  previousClose: 8.76
+  fiftyDayAverage: 8.599000043869019
+  lastPrice: 10.430000305175781
+  lastVolume: 569900
+  marketCap: 685847678.6475067
+  open: 10.449999809265137
+  previousClose: 10.34
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.760000228881836
+  regularMarketPreviousClose: 10.34000015258789
   shares: 65757206
-  tenDayAverageVolume: 235790
-  threeMonthAverageVolume: 458337
+  tenDayAverageVolume: 391020
+  threeMonthAverageVolume: 439153
   timezone: America/Toronto
-  twoHundredDayAverage: 11.463500018119811
-  yearChange: -0.43946731402600875
-  yearHigh: 18.780000686645508
+  twoHundredDayAverage: 11.223550028800965
+  yearChange: -0.41437391252476957
+  yearHigh: 18.329999923706055
   yearLow: 7.050000190734863
 calendar:
   Dividend Date: 2021-06-28
@@ -255,7 +248,7 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: -1.16
   Earnings Low: -1.61382
-  Earnings Average: -1.32794
+  Earnings Average: -1.38691
   Revenue High: 623900000
   Revenue Low: 473245510
   Revenue Average: 548381840
diff --git a/Stock/IFX.DE/IFX.DE.days.valid.parquet b/Stock/IFX.DE/IFX.DE.days.valid.parquet
index e86b2d0f568a9eb9f238a2b2f83c1bc32e8acd4e..9ddb894d1f4aedfa62041a5d0b762026f0e42e17 100644
--- a/Stock/IFX.DE/IFX.DE.days.valid.parquet
+++ b/Stock/IFX.DE/IFX.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:813339f48048b000168a500846002a480faff375062781a540143cfb0236f962
-size 331621
+oid sha256:f4ec434dc11898c60a3da6c72ea16ab78d3b4218fae64a7be726495ceb99cecf
+size 331864
diff --git a/Stock/IFX.DE/IFX.DE.hours.valid.parquet b/Stock/IFX.DE/IFX.DE.hours.valid.parquet
index f1806636513247f25e2f1bcde90b86e3d7c3b12b..8c48e73ca302b12cc798fee3b497cfde32575c37 100644
--- a/Stock/IFX.DE/IFX.DE.hours.valid.parquet
+++ b/Stock/IFX.DE/IFX.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:21bf264f7551e41bf419350dcff660057e3a13476e2fc9986b6c1300fb827262
-size 139962
+oid sha256:f02e00eb3cf4c4aa48ab43243b08d0314bff41867257dfb9f983503e351433e9
+size 140641
diff --git a/Stock/IFX.DE/IFX.DE.minutes.valid.parquet b/Stock/IFX.DE/IFX.DE.minutes.valid.parquet
index 6e6ea468ccfe1e8d5cf213d4ff820746da74b72a..ee19cab986f61b93fad27684c26706fc2dc571a3 100644
--- a/Stock/IFX.DE/IFX.DE.minutes.valid.parquet
+++ b/Stock/IFX.DE/IFX.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ac94d39cdded19934fec00b17ac137bdd97d181f03d6b91ed48b6b287fb63d0b
-size 456647
+oid sha256:fdbe24bfb9397e63ccf4d1f2af92e4302cfe722855bbac73cb19a60872200e90
+size 464159
diff --git a/Stock/IFX.DE/IFX.DE.ticker.yaml b/Stock/IFX.DE/IFX.DE.ticker.yaml
index b26f2aeb1ea54b6b84c571b22de24da0c2c405b6..00b36d49552723c4442b9ef26c7b3c698ff4c79a 100644
--- a/Stock/IFX.DE/IFX.DE.ticker.yaml
+++ b/Stock/IFX.DE/IFX.DE.ticker.yaml
@@ -127,79 +127,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.infineon.com/cms/en/corporate/investor/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.91
-  open: 40.8
-  dayLow: 40.74
-  dayHigh: 41.77
-  regularMarketPreviousClose: 39.91
-  regularMarketOpen: 40.8
-  regularMarketDayLow: 40.74
-  regularMarketDayHigh: 41.77
+  previousClose: 42.585
+  open: 42.1
+  dayLow: 41.84
+  dayHigh: 43.0
+  regularMarketPreviousClose: 42.585
+  regularMarketOpen: 42.1
+  regularMarketDayLow: 41.84
+  regularMarketDayHigh: 43.0
   dividendRate: 0.35
-  dividendYield: 0.84
+  dividendYield: 0.83
   exDividendDate: 1771545600
   payoutRatio: 0.4605
   fiveYearAvgDividendYield: 0.93
   beta: 1.661
-  trailingPE: 54.96053
-  forwardPE: 18.599495
-  volume: 3610546
-  regularMarketVolume: 3610546
-  averageVolume: 3617907
-  averageVolume10days: 4068659
-  averageDailyVolume10Day: 4068659
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 55.651314
+  forwardPE: 18.804296
+  volume: 3435420
+  regularMarketVolume: 3435420
+  averageVolume: 3473688
+  averageVolume10days: 3487626
+  averageDailyVolume10Day: 3487626
+  bid: 42.66
+  ask: 42.665
   bidSize: 4279
   askSize: 81
-  marketCap: 54390378496
+  marketCap: 55074000896
   fiftyTwoWeekLow: 23.17
-  fiftyTwoWeekHigh: 42.36
+  fiftyTwoWeekHigh: 43.085
   allTimeHigh: 83.45058
   allTimeLow: 0.338795
-  priceToSalesTrailing12Months: 3.7096152
-  fiftyDayAverage: 36.1658
-  twoHundredDayAverage: 34.2367
+  priceToSalesTrailing12Months: 3.7562408
+  fiftyDayAverage: 37.5727
+  twoHundredDayAverage: 35.019924
   trailingAnnualDividendRate: 0.35
-  trailingAnnualDividendYield: 0.008769732
+  trailingAnnualDividendYield: 0.0082188565
   currency: EUR
   tradeable: false
-  enterpriseValue: 59217907712
+  enterpriseValue: 60188000256
   profitMargins: 0.06923
   floatShares: 1302126726
   sharesOutstanding: 1302139747
   heldPercentInsiders: 2.0000001e-05
-  heldPercentInstitutions: 0.55083
+  heldPercentInstitutions: 0.55148
   impliedSharesOutstanding: 1302139747
   bookValue: 12.632
-  priceToBook: 3.3066814
+  priceToBook: 3.3482425
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 987000000
   trailingEps: 0.76
-  forwardEps: 2.24576
-  enterpriseToRevenue: 4.039
-  enterpriseToEbitda: 14.786
-  52WeekChange: 0.28003693
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.24922
+  enterpriseToRevenue: 4.105
+  enterpriseToEbitda: 15.028
+  52WeekChange: 0.26707613
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1771545600
   quoteType: EQUITY
-  currentPrice: 41.77
+  currentPrice: 42.295
   targetHighPrice: 55.0
-  targetLowPrice: 35.5
-  targetMeanPrice: 44.67273
-  targetMedianPrice: 44.0
-  recommendationMean: 1.33333
+  targetLowPrice: 38.0
+  targetMeanPrice: 46.3875
+  targetMedianPrice: 46.5
+  recommendationMean: 1.375
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 24
   totalCash: 2102000000
   totalCashPerShare: 1.614
   ebitda: 4004999936
@@ -226,79 +226,86 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 25.572584
-  fiftyDayAverageChange: 5.6042023
-  fiftyDayAverageChangePercent: 0.15495862
-  twoHundredDayAverageChange: 7.5333023
-  twoHundredDayAverageChangePercent: 0.2200359
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: INFINEON TECHNOLOGIES AG      N
   longName: Infineon Technologies AG
+  corporateActions:
+  - header: Dividend
+    message: IFX.DE announced a cash dividend of 0.35 EUR with an ex-date of Feb.
+      20, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771542000000
+      amount: '0.35'
+  regularMarketTime: 1769186227
+  exchange: GER
   messageBoardId: finmb_105448
   exchangeTimezoneName: Europe/Berlin
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -0.68099314
+  regularMarketPrice: 42.295
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 952934400000
-  regularMarketChange: 1.8600006
-  regularMarketDayRange: 40.74 - 41.77
+  regularMarketChange: -0.29000092
+  regularMarketDayRange: 41.84 - 43.0
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 3617907
-  fiftyTwoWeekLowChange: 18.6
-  fiftyTwoWeekLowChangePercent: 0.8027622
-  fiftyTwoWeekRange: 23.17 - 42.36
-  fiftyTwoWeekHighChange: -0.59000015
-  fiftyTwoWeekHighChangePercent: -0.013928237
-  fiftyTwoWeekChangePercent: 28.003693
+  averageDailyVolume3Month: 3473688
+  fiftyTwoWeekLowChange: 19.124998
+  fiftyTwoWeekLowChangePercent: 0.82542074
+  fiftyTwoWeekRange: 23.17 - 43.085
+  fiftyTwoWeekHighChange: -0.7900009
+  fiftyTwoWeekHighChangePercent: -0.01833587
+  fiftyTwoWeekChangePercent: 26.707613
   earningsTimestamp: 1770222600
   earningsTimestampStart: 1770222600
   earningsTimestampEnd: 1770222600
-  earningsCallTimestampStart: 1762936200
-  earningsCallTimestampEnd: 1762936200
+  earningsCallTimestampStart: 1770193800
+  earningsCallTimestampEnd: 1770193800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.76
-  epsForward: 2.24576
-  epsCurrentYear: 1.63339
-  regularMarketChangePercent: 4.6604877
-  regularMarketPrice: 41.77
-  corporateActions: []
-  regularMarketTime: 1767989230
-  exchange: GER
-  trailingPegRatio: 0.7109
+  epsForward: 2.24922
+  epsCurrentYear: 1.63891
+  priceEpsCurrentYear: 25.806784
+  fiftyDayAverageChange: 4.7222977
+  fiftyDayAverageChangePercent: 0.12568428
+  twoHundredDayAverageChange: 7.275074
+  twoHundredDayAverageChangePercent: 0.20774099
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.7237
 fast_info:
   currency: EUR
-  dayHigh: 41.77000045776367
-  dayLow: 40.7400016784668
+  dayHigh: 43.0
+  dayLow: 41.84000015258789
   exchange: GER
-  fiftyDayAverage: 35.88700004577637
-  lastPrice: 41.54999923706055
-  lastVolume: 3610546
-  marketCap: 54103905494.39621
-  open: 40.79999923706055
-  previousClose: 40.56
+  fiftyDayAverage: 37.35970008850098
+  lastPrice: 42.29499816894531
+  lastVolume: 3435656
+  marketCap: 55073998215.07591
+  open: 42.099998474121094
+  previousClose: 42.585
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.560001373291016
+  regularMarketPreviousClose: 42.584999084472656
   shares: 1302139747
-  tenDayAverageVolume: 3715073
-  threeMonthAverageVolume: 3558619
+  tenDayAverageVolume: 3487626
+  threeMonthAverageVolume: 3414453
   timezone: Europe/Berlin
-  twoHundredDayAverage: 34.12800009727478
-  yearChange: 0.28003698117589043
-  yearHigh: 42.36000061035156
+  twoHundredDayAverage: 34.74052509307862
+  yearChange: 0.26707599806956667
+  yearHigh: 43.084999084472656
   yearLow: 23.170000076293945
 calendar:
   Ex-Dividend Date: 2026-02-20
   Earnings Date:
   - '2026-02-04T00:00:00'
   Earnings High: 0.36
-  Earnings Low: 0.29
-  Earnings Average: 0.32471
+  Earnings Low: 0.3
+  Earnings Average: 0.3253
   Revenue High: 3760000000
   Revenue Low: 3600300000
-  Revenue Average: 3645055960
+  Revenue Average: 3646310180
diff --git a/Stock/IGM.TO/IGM.TO.hours.valid.parquet b/Stock/IGM.TO/IGM.TO.hours.valid.parquet
index 46105bc9dccac9470feba262d7dc4ccf020dceaa..7affc7e47a98b8ce19ae5dfb8ed4f5cc19d8df4d 100644
--- a/Stock/IGM.TO/IGM.TO.hours.valid.parquet
+++ b/Stock/IGM.TO/IGM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b711735f6df7d44031f25f8dbda551bbb4e1fc42c2ca7b8034c176eaa67ca1a3
-size 114789
+oid sha256:568ba89c1d00afa874311828b6605574f9d0153bf4ac616a38c63f22061aebac
+size 115843
diff --git a/Stock/IGM.TO/IGM.TO.minutes.valid.parquet b/Stock/IGM.TO/IGM.TO.minutes.valid.parquet
index 2f71ebe6b9d3f86bb7c095661dbdc7dc8b7a18c9..8cec0041488b09be648ac6c409a80013b030e5fd 100644
--- a/Stock/IGM.TO/IGM.TO.minutes.valid.parquet
+++ b/Stock/IGM.TO/IGM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:194922fd3d1902bafa104ecd60071e8766ecca680189295a102379e18d0c255d
-size 204773
+oid sha256:00c1909fd5836ea50b46c8505b9cfbddf4c7e76f4b924deebe3f1f2180def5b9
+size 208295
diff --git a/Stock/IGM.TO/IGM.TO.ticker.yaml b/Stock/IGM.TO/IGM.TO.ticker.yaml
index f2fb330c948838d82a99fd5f7bdc6f045eb9c18f..4f23194e6f6c38f5d9a921e5705c67f585bfff40 100644
--- a/Stock/IGM.TO/IGM.TO.ticker.yaml
+++ b/Stock/IGM.TO/IGM.TO.ticker.yaml
@@ -22,9 +22,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. James Patrick O'Sullivan
-    age: 62
+    age: 61
     title: President, CEO & Director
-    yearBorn: 1963
+    yearBorn: 1964
     fiscalYear: 2024
     totalPay: 3845684
     exercisedValue: 0
@@ -92,84 +92,84 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 63.52
-  open: 63.87
-  dayLow: 63.24
-  dayHigh: 64.0
-  regularMarketPreviousClose: 63.52
-  regularMarketOpen: 63.87
-  regularMarketDayLow: 63.24
-  regularMarketDayHigh: 64.0
+  previousClose: 67.18
+  open: 67.0
+  dayLow: 65.55
+  dayHigh: 67.22
+  regularMarketPreviousClose: 67.18
+  regularMarketOpen: 67.0
+  regularMarketDayLow: 65.55
+  regularMarketDayHigh: 67.22
   dividendRate: 2.25
-  dividendYield: 3.55
+  dividendYield: 3.43
   exDividendDate: 1767052800
   payoutRatio: 0.5172
   fiveYearAvgDividendYield: 5.4
   beta: 1.176
-  trailingPE: 14.583908
-  forwardPE: 12.805141
-  volume: 210398
-  regularMarketVolume: 210398
-  averageVolume: 356004
-  averageVolume10days: 293590
-  averageDailyVolume10Day: 293590
-  bid: 63.35
-  ask: 63.66
+  trailingPE: 15.098851
+  forwardPE: 13.260008
+  volume: 329324
+  regularMarketVolume: 329824
+  averageVolume: 375664
+  averageVolume10days: 440250
+  averageDailyVolume10Day: 440250
+  bid: 65.66
+  ask: 65.72
   bidSize: 0
   askSize: 0
-  marketCap: 14952556544
+  marketCap: 15480516608
   fiftyTwoWeekLow: 38.89
-  fiftyTwoWeekHigh: 64.29
-  allTimeHigh: 64.29
+  fiftyTwoWeekHigh: 68.55
+  allTimeHigh: 68.55
   allTimeLow: 7.25
-  priceToSalesTrailing12Months: 3.6066513
-  fiftyDayAverage: 58.5574
-  twoHundredDayAverage: 49.37835
+  priceToSalesTrailing12Months: 3.7339988
+  fiftyDayAverage: 60.8788
+  twoHundredDayAverage: 50.4904
   trailingAnnualDividendRate: 2.25
-  trailingAnnualDividendYield: 0.035421915
+  trailingAnnualDividendYield: 0.03349211
   currency: CAD
   tradeable: false
-  enterpriseValue: 16454365184
+  enterpriseValue: 16983517184
   profitMargins: 0.24925
-  floatShares: 87704666
+  floatShares: 87338512
   sharesOutstanding: 235696049
-  sharesShort: 3368236
-  sharesShortPriorMonth: 3334858
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0143
-  heldPercentInsiders: 0.66901
-  heldPercentInstitutions: 0.07898
+  sharesShort: 3628675
+  sharesShortPriorMonth: 3420664
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0154
+  heldPercentInsiders: 0.66902
+  heldPercentInstitutions: 0.08148
   shortRatio: 8.44
   impliedSharesOutstanding: 235696050
   bookValue: 37.593
-  priceToBook: 1.6875483
+  priceToBook: 1.7471339
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.246
   netIncomeToCommon: 1033336000
   trailingEps: 4.35
-  forwardEps: 4.95426
+  forwardEps: 4.95324
   lastSplitFactor: '2:1'
   lastSplitDate: 899942400
-  enterpriseToRevenue: 3.969
-  enterpriseToEbitda: 9.833
-  52WeekChange: 0.45906162
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.097
+  enterpriseToEbitda: 10.149
+  52WeekChange: 0.4309368
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.563
   lastDividendDate: 1767052800
   quoteType: EQUITY
-  currentPrice: 63.44
+  currentPrice: 65.68
   targetHighPrice: 68.0
   targetLowPrice: 55.0
-  targetMeanPrice: 61.75
-  targetMedianPrice: 61.0
+  targetMeanPrice: 64.0
+  targetMedianPrice: 66.0
   recommendationMean: 2.625
   recommendationKey: hold
   numberOfAnalystOpinions: 8
@@ -203,6 +203,30 @@ info:
   marketState: CLOSED
   shortName: IGM FINANCIAL INC.
   longName: IGM Financial Inc.
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_680568
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.2328074
+  regularMarketPrice: 65.68
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChange: -1.5
+  regularMarketDayRange: 65.55 - 67.22
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 375664
+  fiftyTwoWeekLowChange: 26.79
+  fiftyTwoWeekLowChangePercent: 0.6888661
+  fiftyTwoWeekRange: 38.89 - 68.55
+  fiftyTwoWeekHighChange: -2.8700027
+  fiftyTwoWeekHighChangePercent: -0.04186729
+  fiftyTwoWeekChangePercent: 43.09368
+  dividendDate: 1769731200
   earningsTimestamp: 1770930000
   earningsTimestampStart: 1770930000
   earningsTimestampEnd: 1770930000
@@ -210,62 +234,38 @@ info:
   earningsCallTimestampEnd: 1770987600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.35
-  epsForward: 4.95426
-  epsCurrentYear: 4.52319
-  priceEpsCurrentYear: 14.025499
-  fiftyDayAverageChange: 4.882599
-  fiftyDayAverageChangePercent: 0.083381414
-  twoHundredDayAverageChange: 14.061649
-  twoHundredDayAverageChangePercent: 0.2847736
+  epsForward: 4.95324
+  epsCurrentYear: 4.52318
+  priceEpsCurrentYear: 14.520758
+  fiftyDayAverageChange: 4.801201
+  fiftyDayAverageChangePercent: 0.07886491
+  twoHundredDayAverageChange: 15.189602
+  twoHundredDayAverageChangePercent: 0.3008414
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -0.08000183
-  regularMarketDayRange: 63.24 - 64.0
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 356004
-  fiftyTwoWeekLowChange: 24.55
-  fiftyTwoWeekLowChangePercent: 0.63126767
-  fiftyTwoWeekRange: 38.89 - 64.29
-  fiftyTwoWeekHighChange: -0.8500023
-  fiftyTwoWeekHighChangePercent: -0.013221377
-  fiftyTwoWeekChangePercent: 45.906162
-  dividendDate: 1769731200
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_680568
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.12594746
-  regularMarketPrice: 63.44
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 64.0
-  dayLow: 63.2400016784668
+  dayHigh: 67.22000122070312
+  dayLow: 65.55000305175781
   exchange: TOR
-  fiftyDayAverage: 58.5573998260498
-  lastPrice: 63.439998626708984
-  lastVolume: 210400
-  marketCap: 14952557088.320732
-  open: 63.869998931884766
-  previousClose: 63.71
+  fiftyDayAverage: 60.87879997253418
+  lastPrice: 65.68000030517578
+  lastVolume: 331900
+  marketCap: 15480516635.928726
+  open: 67.0
+  previousClose: 67.18
   quoteType: EQUITY
-  regularMarketPreviousClose: 63.709999084472656
+  regularMarketPreviousClose: 67.18000030517578
   shares: 235696050
-  tenDayAverageVolume: 293590
-  threeMonthAverageVolume: 356411
+  tenDayAverageVolume: 440250
+  threeMonthAverageVolume: 374841
   timezone: America/Toronto
-  twoHundredDayAverage: 49.378350009918215
-  yearChange: 0.45906162131127853
-  yearHigh: 64.29000091552734
+  twoHundredDayAverage: 50.490400047302245
+  yearChange: 0.43093677825140597
+  yearHigh: 68.55000305175781
   yearLow: 38.88999938964844
 calendar:
   Dividend Date: 2026-01-30
@@ -274,7 +274,7 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: 1.22
   Earnings Low: 1.13
-  Earnings Average: 1.20184
-  Revenue High: 980776110
-  Revenue Low: 964000000
-  Revenue Average: 972388060
+  Earnings Average: 1.20182
+  Revenue High: 980829470
+  Revenue Low: 965000000
+  Revenue Average: 972914740
diff --git a/Stock/IGO.AX/IGO.AX.days.valid.parquet b/Stock/IGO.AX/IGO.AX.days.valid.parquet
index 94e314773b91f0e8f73f0d992a2f925f7023b754..36ff8639cec6f2b192bb3c32c05175f24416f3ec 100644
--- a/Stock/IGO.AX/IGO.AX.days.valid.parquet
+++ b/Stock/IGO.AX/IGO.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:251f9be9e2738c2876c3a70868b5bb05f537fe3ca12e987c554cfe63c6161f58
-size 287073
+oid sha256:99aa8085a2b6af210dea994374068dc34cdc7a762a07ef31f38c0f9042b73a31
+size 287537
diff --git a/Stock/IGO.AX/IGO.AX.minutes.valid.parquet b/Stock/IGO.AX/IGO.AX.minutes.valid.parquet
index 957f811555a467d98d165591504a3ecbac4e8906..31254c04e7e5c81aabad2140848fdc79ffd70739 100644
--- a/Stock/IGO.AX/IGO.AX.minutes.valid.parquet
+++ b/Stock/IGO.AX/IGO.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f530e1940f654a6f19dcf9bb4e791ca7bd4ba42f597065b0c2aa60663b46e75
-size 319510
+oid sha256:9fed3a5b9f65078a07d08348c6a96d1ddbe7385f83253269df433c8fbe81fcb5
+size 324438
diff --git a/Stock/IGO.AX/IGO.AX.ticker.yaml b/Stock/IGO.AX/IGO.AX.ticker.yaml
index 7a0aea5145ab0c501ee1bd66f8cb8dccd1010582..bafda2d7c01581cb04f394d13686aa0a9584be63 100644
--- a/Stock/IGO.AX/IGO.AX.ticker.yaml
+++ b/Stock/IGO.AX/IGO.AX.ticker.yaml
@@ -90,75 +90,75 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.igo.com.au/IRM/content/investor/welcome.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.65
-  open: 8.72
-  dayLow: 8.67
-  dayHigh: 8.87
-  regularMarketPreviousClose: 8.65
-  regularMarketOpen: 8.72
-  regularMarketDayLow: 8.67
-  regularMarketDayHigh: 8.87
+  previousClose: 9.29
+  open: 9.27
+  dayLow: 9.08
+  dayHigh: 9.38
+  regularMarketPreviousClose: 9.29
+  regularMarketOpen: 9.27
+  regularMarketDayLow: 9.08
+  regularMarketDayHigh: 9.38
   dividendRate: 0.52
   dividendYield: 12.62
   exDividendDate: 1726012800
   payoutRatio: 148.6486
   fiveYearAvgDividendYield: 3.67
   beta: 0.608
-  forwardPE: 28.443161
-  volume: 772502
-  regularMarketVolume: 772502
-  averageVolume: 4064752
-  averageVolume10days: 2734715
-  averageDailyVolume10Day: 2734715
-  bid: 8.86
-  ask: 8.87
+  forwardPE: 29.131989
+  volume: 2874775
+  regularMarketVolume: 2874775
+  averageVolume: 4131286
+  averageVolume10days: 4006109
+  averageDailyVolume10Day: 4006109
+  bid: 9.12
+  ask: 9.38
   bidSize: 0
   askSize: 0
-  marketCap: 6716965888
+  marketCap: 7050163712
   fiftyTwoWeekLow: 3.09
-  fiftyTwoWeekHigh: 8.95
+  fiftyTwoWeekHigh: 9.395
   allTimeHigh: 17.32
   allTimeLow: 0.197024
-  priceToSalesTrailing12Months: 12.726347
-  fiftyDayAverage: 7.0258
-  twoHundredDayAverage: 5.1856
+  priceToSalesTrailing12Months: 13.357642
+  fiftyDayAverage: 7.731
+  twoHundredDayAverage: 5.469
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 6226265600
+  enterpriseValue: 6725146624
   profitMargins: -1.80864
   floatShares: 670866529
   sharesOutstanding: 757267813
   heldPercentInsiders: 0.11051
-  heldPercentInstitutions: 0.53817004
+  heldPercentInstitutions: 0.53573
   impliedSharesOutstanding: 757267813
   bookValue: 2.768
-  priceToBook: 3.20448
+  priceToBook: 3.3634396
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -954600000
   trailingEps: -1.26
-  forwardEps: 0.31185
-  enterpriseToRevenue: 11.797
-  enterpriseToEbitda: -311.313
-  52WeekChange: 0.74044263
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.31958
+  enterpriseToRevenue: 12.742
+  enterpriseToEbitda: -336.257
+  52WeekChange: 0.7733333
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26
   lastDividendDate: 1726012800
   quoteType: EQUITY
-  currentPrice: 8.87
-  targetHighPrice: 10.2
-  targetLowPrice: 4.5
-  targetMeanPrice: 6.67429
-  targetMedianPrice: 6.8
+  currentPrice: 9.31
+  targetHighPrice: 11.5
+  targetLowPrice: 5.0
+  targetMeanPrice: 7.725
+  targetMedianPrice: 7.625
   recommendationMean: 2.92857
   recommendationKey: hold
   numberOfAnalystOpinions: 14
@@ -188,70 +188,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768179616
-  exchange: ASX
-  messageBoardId: finmb_7643883
-  exchangeTimezoneName: Australia/Sydney
+  marketState: CLOSED
+  shortName: IGOLIMITED FPO [IGO]
+  longName: IGO Limited
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  shortName: IGOLIMITED FPO [IGO]
-  longName: IGO Limited
+  epsTrailingTwelveMonths: -1.26
+  epsForward: 0.31958
+  epsCurrentYear: 0.11045
+  priceEpsCurrentYear: 84.29154
+  fiftyDayAverageChange: 1.5790005
+  fiftyDayAverageChangePercent: 0.20424272
+  twoHundredDayAverageChange: 3.8410006
+  twoHundredDayAverageChangePercent: 0.7023223
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1010012400000
-  regularMarketChangePercent: 2.5433557
-  regularMarketPrice: 8.87
-  regularMarketChange: 0.22000027
-  regularMarketDayRange: 8.67 - 8.87
+  regularMarketChangePercent: 0.21529019
+  regularMarketPrice: 9.31
+  regularMarketChange: 0.020000458
+  regularMarketDayRange: 9.08 - 9.38
   fullExchangeName: ASX
-  averageDailyVolume3Month: 4064752
-  fiftyTwoWeekLowChange: 5.7799997
-  fiftyTwoWeekLowChangePercent: 1.8705502
-  fiftyTwoWeekRange: 3.09 - 8.95
-  fiftyTwoWeekHighChange: -0.07999992
-  fiftyTwoWeekHighChangePercent: -0.008938539
-  fiftyTwoWeekChangePercent: 74.044266
+  averageDailyVolume3Month: 4131286
+  fiftyTwoWeekLowChange: 6.2200003
+  fiftyTwoWeekLowChangePercent: 2.0129452
+  fiftyTwoWeekRange: 3.09 - 9.395
+  fiftyTwoWeekHighChange: -0.08500004
+  fiftyTwoWeekHighChangePercent: -0.0090473695
+  fiftyTwoWeekChangePercent: 77.33333
   earningsTimestampStart: 1756333800
   earningsTimestampEnd: 1756333800
   earningsCallTimestampStart: 1756335600
   earningsCallTimestampEnd: 1756335600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -1.26
-  epsForward: 0.31185
-  epsCurrentYear: 0.09444
-  priceEpsCurrentYear: 93.922066
-  fiftyDayAverageChange: 1.8441997
-  fiftyDayAverageChangePercent: 0.26248962
-  twoHundredDayAverageChange: 3.6844
-  twoHundredDayAverageChangePercent: 0.7105061
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1010012400000
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
+  messageBoardId: finmb_7643883
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 8.869999885559082
-  dayLow: 8.670000076293945
+  dayHigh: 9.380000114440918
+  dayLow: 9.079999923706055
   exchange: ASX
-  fiftyDayAverage: 6.864799995422363
-  lastPrice: 8.869999885559082
-  lastVolume: 772502
-  marketCap: 6716965414.647576
-  open: 8.720000267028809
-  previousClose: 8.649999618530273
+  fiftyDayAverage: 7.62859998703003
+  lastPrice: 9.3100004196167
+  lastVolume: 2874775
+  marketCap: 7050163656.79222
+  open: 9.270000457763672
+  previousClose: 9.289999961853027
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.649999618530273
+  regularMarketPreviousClose: 9.289999961853027
   shares: 757267813
-  tenDayAverageVolume: 2599701
-  threeMonthAverageVolume: 4063467
+  tenDayAverageVolume: 3985111
+  threeMonthAverageVolume: 4166489
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.124349994659424
-  yearChange: 0.7404426526538579
-  yearHigh: 8.949999809265137
+  twoHundredDayAverage: 5.395699993371964
+  yearChange: 0.807767038294097
+  yearHigh: 9.395000457763672
   yearLow: 3.0899999141693115
 calendar:
   Ex-Dividend Date: 2024-09-11
diff --git a/Stock/IHG.L/IHG.L.actions.yaml b/Stock/IHG.L/IHG.L.actions.yaml
index a9305fdd2bbe17a456fe0482f445b48e53e573a4..1812f6ee0e85a0e6b32306e41f4df990ad9e6467 100644
--- a/Stock/IHG.L/IHG.L.actions.yaml
+++ b/Stock/IHG.L/IHG.L.actions.yaml
@@ -1,159 +1,159 @@
 - Date: '2004-03-24T00:00:00+00:00'
-  Dividends: 0.40434366
+  Dividends: 0.4106667
   Stock Splits: 0.0
 - Date: '2004-09-22T00:00:00+01:00'
-  Dividends: 0.18398763
+  Dividends: 0.1868648
   Stock Splits: 0.0
 - Date: '2004-12-08T00:00:00+00:00'
-  Dividends: 3.2549322
+  Dividends: 3.3058321
   Stock Splits: 0.0
 - Date: '2004-12-13T00:00:00+00:00'
-  Dividends: 2.7506394
+  Dividends: 2.7936535
   Stock Splits: 0.8928571428571429
 - Date: '2005-03-30T00:00:00+01:00'
-  Dividends: 0.38203278
+  Dividends: 0.38800693
   Stock Splits: 0.0
 - Date: '2005-06-27T00:00:00+01:00'
   Dividends: 0.0
   Stock Splits: 0.7333333333333333
 - Date: '2005-09-21T00:00:00+01:00'
-  Dividends: 0.12887275
+  Dividends: 0.13088804
   Stock Splits: 0.0
 - Date: '2006-03-29T00:00:00+01:00'
-  Dividends: 0.29976892
+  Dividends: 0.30445662
   Stock Splits: 0.0
 - Date: '2006-06-07T00:00:00+01:00'
-  Dividends: 3.3716135
+  Dividends: 3.4243379
   Stock Splits: 0.0
 - Date: '2006-06-12T00:00:00+01:00'
-  Dividends: 2.892628
+  Dividends: 2.9378622
   Stock Splits: 0.875
 - Date: '2006-08-30T00:00:00+01:00'
-  Dividends: 0.12502082
+  Dividends: 0.12697586
   Stock Splits: 0.0
 - Date: '2007-03-21T00:00:00+00:00'
-  Dividends: 0.32603386
+  Dividends: 0.3311323
   Stock Splits: 0.0
 - Date: '2007-05-30T00:00:00+01:00'
-  Dividends: 5.002284
+  Dividends: 5.0805087
   Stock Splits: 0.0
 - Date: '2007-06-04T00:00:00+01:00'
-  Dividends: 4.1148167
+  Dividends: 4.179163
   Stock Splits: 0.8392857142857143
 - Date: '2007-08-29T00:00:00+01:00'
-  Dividends: 0.11727261
+  Dividends: 0.11910649
   Stock Splits: 0.0
 - Date: '2008-03-26T00:00:00+00:00'
-  Dividends: 0.3065538
+  Dividends: 0.3113476
   Stock Splits: 0.0
 - Date: '2008-08-27T00:00:00+01:00'
-  Dividends: 0.13167405
+  Dividends: 0.13373314
   Stock Splits: 0.0
 - Date: '2009-03-25T00:00:00+00:00'
-  Dividends: 0.41559583
+  Dividends: 0.42209482
   Stock Splits: 0.0
 - Date: '2009-08-26T00:00:00+01:00'
-  Dividends: 0.15019079
+  Dividends: 0.15253943
   Stock Splits: 0.0
 - Date: '2010-03-24T00:00:00+00:00'
-  Dividends: 0.384736
+  Dividends: 0.3907524
   Stock Splits: 0.0
 - Date: '2010-08-25T00:00:00+01:00'
-  Dividends: 0.16459224
+  Dividends: 0.16716608
   Stock Splits: 0.0
 - Date: '2011-03-23T00:00:00+00:00'
-  Dividends: 0.45262933
+  Dividends: 0.45970744
   Stock Splits: 0.0
 - Date: '2011-08-24T00:00:00+01:00'
-  Dividends: 0.20162567
+  Dividends: 0.20477866
   Stock Splits: 0.0
 - Date: '2012-03-21T00:00:00+00:00'
-  Dividends: 0.5081795
+  Dividends: 0.5161263
   Stock Splits: 0.0
 - Date: '2012-08-22T00:00:00+01:00'
-  Dividends: 0.27774954
+  Dividends: 0.28209293
   Stock Splits: 0.0
 - Date: '2012-10-09T00:00:00+01:00'
-  Dividends: 2.0815477
+  Dividends: 2.1140985
   Stock Splits: 0.9333333333333333
 - Date: '2013-03-20T00:00:00+00:00'
-  Dividends: 0.5319078
+  Dividends: 0.5402257
   Stock Splits: 0.0
 - Date: '2013-08-21T00:00:00+01:00'
-  Dividends: 1.9624922
+  Dividends: 1.9931812
   Stock Splits: 0.0
 - Date: '2014-03-19T00:00:00+00:00'
-  Dividends: 0.53958887
+  Dividends: 0.54802686
   Stock Splits: 0.0
 - Date: '2014-07-01T00:00:00+01:00'
-  Dividends: 3.1001651
+  Dividends: 3.1486447
   Stock Splits: 0.9230769230769231
 - Date: '2014-08-20T00:00:00+01:00'
-  Dividends: 0.26233506
+  Dividends: 0.2664374
   Stock Splits: 0.0
 - Date: '2015-04-02T00:00:00+01:00'
-  Dividends: 0.5991173
+  Dividends: 0.6084861
   Stock Splits: 0.0
 - Date: '2015-08-27T00:00:00+01:00'
-  Dividends: 0.31373906
+  Dividends: 0.31864524
   Stock Splits: 0.0
 - Date: '2016-03-31T00:00:00+01:00'
-  Dividends: 0.71433157
+  Dividends: 0.72550213
   Stock Splits: 0.0
 - Date: '2016-05-05T00:00:00+01:00'
-  Dividends: 7.7672524
+  Dividends: 7.888715
   Stock Splits: 0.0
 - Date: '2016-05-09T00:00:00+01:00'
   Dividends: 0.0
   Stock Splits: 0.8333333333333334
 - Date: '2016-09-01T00:00:00+01:00'
-  Dividends: 0.33382773
+  Dividends: 0.33904806
   Stock Splits: 0.0
 - Date: '2017-05-04T00:00:00+01:00'
-  Dividends: 0.7296937
+  Dividends: 0.7411045
   Stock Splits: 0.0
 - Date: '2017-05-08T00:00:00+01:00'
-  Dividends: 2.2118986
+  Dividends: 2.2464876
   Stock Splits: 0.9574468085106383
 - Date: '2017-08-31T00:00:00+01:00'
-  Dividends: 0.3450786
+  Dividends: 0.35047483
   Stock Splits: 0.0
 - Date: '2018-03-29T00:00:00+01:00'
-  Dividends: 0.70995694
+  Dividends: 0.72105914
   Stock Splits: 0.0
 - Date: '2018-08-30T00:00:00+01:00'
-  Dividends: 0.3917493
+  Dividends: 0.3978754
   Stock Splits: 0.0
 - Date: '2019-01-14T00:00:00+00:00'
-  Dividends: 2.7381432
+  Dividends: 2.7809618
   Stock Splits: 0.95
 - Date: '2019-03-28T00:00:00+00:00'
-  Dividends: 0.81150067
+  Dividends: 0.82419074
   Stock Splits: 0.0
 - Date: '2019-08-29T00:00:00+01:00'
-  Dividends: 0.42993414
+  Dividends: 0.43665737
   Stock Splits: 0.0
 - Date: '2022-03-31T00:00:00+01:00'
-  Dividends: 0.90689236
+  Dividends: 0.92107415
   Stock Splits: 0.0
 - Date: '2022-09-01T00:00:00+01:00'
-  Dividends: 0.5078597
+  Dividends: 0.5158015
   Stock Splits: 0.0
 - Date: '2023-03-30T00:00:00+01:00'
-  Dividends: 1.0221685
+  Dividends: 1.0381529
   Stock Splits: 0.0
 - Date: '2023-08-31T00:00:00+01:00'
-  Dividends: 0.51995164
+  Dividends: 0.5280825
   Stock Splits: 0.0
 - Date: '2024-04-04T00:00:00+01:00'
-  Dividends: 1.1272336
+  Dividends: 1.144861
   Stock Splits: 0.0
 - Date: '2024-08-29T00:00:00+01:00'
-  Dividends: 0.54816604
+  Dividends: 0.55673814
   Stock Splits: 0.0
 - Date: '2025-04-03T00:00:00+01:00'
-  Dividends: 1.1554481
+  Dividends: 1.1735168
   Stock Splits: 0.0
 - Date: '2025-08-21T00:00:00+01:00'
-  Dividends: 0.5817547
+  Dividends: 0.590852
   Stock Splits: 0.0
diff --git a/Stock/IHG.L/IHG.L.dividends.yaml b/Stock/IHG.L/IHG.L.dividends.yaml
index 4e35f74009b010fb4d66c2b911317101819ee83c..5e50efd69b79618c91e5d4fd5f681f0612f35833 100644
--- a/Stock/IHG.L/IHG.L.dividends.yaml
+++ b/Stock/IHG.L/IHG.L.dividends.yaml
@@ -1,51 +1,51 @@
-'2004-03-24T00:00:00+00:00': 0.40434366
-'2004-09-22T00:00:00+01:00': 0.18398763
-'2004-12-08T00:00:00+00:00': 3.2549322
-'2004-12-13T00:00:00+00:00': 2.7506394
-'2005-03-30T00:00:00+01:00': 0.38203278
-'2005-09-21T00:00:00+01:00': 0.12887275
-'2006-03-29T00:00:00+01:00': 0.29976892
-'2006-06-07T00:00:00+01:00': 3.3716135
-'2006-06-12T00:00:00+01:00': 2.892628
-'2006-08-30T00:00:00+01:00': 0.12502082
-'2007-03-21T00:00:00+00:00': 0.32603386
-'2007-05-30T00:00:00+01:00': 5.002284
-'2007-06-04T00:00:00+01:00': 4.1148167
-'2007-08-29T00:00:00+01:00': 0.11727261
-'2008-03-26T00:00:00+00:00': 0.3065538
-'2008-08-27T00:00:00+01:00': 0.13167405
-'2009-03-25T00:00:00+00:00': 0.41559583
-'2009-08-26T00:00:00+01:00': 0.15019079
-'2010-03-24T00:00:00+00:00': 0.384736
-'2010-08-25T00:00:00+01:00': 0.16459224
-'2011-03-23T00:00:00+00:00': 0.45262933
-'2011-08-24T00:00:00+01:00': 0.20162567
-'2012-03-21T00:00:00+00:00': 0.5081795
-'2012-08-22T00:00:00+01:00': 0.27774954
-'2012-10-09T00:00:00+01:00': 2.0815477
-'2013-03-20T00:00:00+00:00': 0.5319078
-'2013-08-21T00:00:00+01:00': 1.9624922
-'2014-03-19T00:00:00+00:00': 0.53958887
-'2014-07-01T00:00:00+01:00': 3.1001651
-'2014-08-20T00:00:00+01:00': 0.26233506
-'2015-04-02T00:00:00+01:00': 0.5991173
-'2015-08-27T00:00:00+01:00': 0.31373906
-'2016-03-31T00:00:00+01:00': 0.71433157
-'2016-05-05T00:00:00+01:00': 7.7672524
-'2016-09-01T00:00:00+01:00': 0.33382773
-'2017-05-04T00:00:00+01:00': 0.7296937
-'2017-05-08T00:00:00+01:00': 2.2118986
-'2017-08-31T00:00:00+01:00': 0.3450786
-'2018-03-29T00:00:00+01:00': 0.70995694
-'2018-08-30T00:00:00+01:00': 0.3917493
-'2019-01-14T00:00:00+00:00': 2.7381432
-'2019-03-28T00:00:00+00:00': 0.81150067
-'2019-08-29T00:00:00+01:00': 0.42993414
-'2022-03-31T00:00:00+01:00': 0.90689236
-'2022-09-01T00:00:00+01:00': 0.5078597
-'2023-03-30T00:00:00+01:00': 1.0221685
-'2023-08-31T00:00:00+01:00': 0.51995164
-'2024-04-04T00:00:00+01:00': 1.1272336
-'2024-08-29T00:00:00+01:00': 0.54816604
-'2025-04-03T00:00:00+01:00': 1.1554481
-'2025-08-21T00:00:00+01:00': 0.5817547
+'2004-03-24T00:00:00+00:00': 0.4106667
+'2004-09-22T00:00:00+01:00': 0.1868648
+'2004-12-08T00:00:00+00:00': 3.3058321
+'2004-12-13T00:00:00+00:00': 2.7936535
+'2005-03-30T00:00:00+01:00': 0.38800693
+'2005-09-21T00:00:00+01:00': 0.13088804
+'2006-03-29T00:00:00+01:00': 0.30445662
+'2006-06-07T00:00:00+01:00': 3.4243379
+'2006-06-12T00:00:00+01:00': 2.9378622
+'2006-08-30T00:00:00+01:00': 0.12697586
+'2007-03-21T00:00:00+00:00': 0.3311323
+'2007-05-30T00:00:00+01:00': 5.0805087
+'2007-06-04T00:00:00+01:00': 4.179163
+'2007-08-29T00:00:00+01:00': 0.11910649
+'2008-03-26T00:00:00+00:00': 0.3113476
+'2008-08-27T00:00:00+01:00': 0.13373314
+'2009-03-25T00:00:00+00:00': 0.42209482
+'2009-08-26T00:00:00+01:00': 0.15253943
+'2010-03-24T00:00:00+00:00': 0.3907524
+'2010-08-25T00:00:00+01:00': 0.16716608
+'2011-03-23T00:00:00+00:00': 0.45970744
+'2011-08-24T00:00:00+01:00': 0.20477866
+'2012-03-21T00:00:00+00:00': 0.5161263
+'2012-08-22T00:00:00+01:00': 0.28209293
+'2012-10-09T00:00:00+01:00': 2.1140985
+'2013-03-20T00:00:00+00:00': 0.5402257
+'2013-08-21T00:00:00+01:00': 1.9931812
+'2014-03-19T00:00:00+00:00': 0.54802686
+'2014-07-01T00:00:00+01:00': 3.1486447
+'2014-08-20T00:00:00+01:00': 0.2664374
+'2015-04-02T00:00:00+01:00': 0.6084861
+'2015-08-27T00:00:00+01:00': 0.31864524
+'2016-03-31T00:00:00+01:00': 0.72550213
+'2016-05-05T00:00:00+01:00': 7.888715
+'2016-09-01T00:00:00+01:00': 0.33904806
+'2017-05-04T00:00:00+01:00': 0.7411045
+'2017-05-08T00:00:00+01:00': 2.2464876
+'2017-08-31T00:00:00+01:00': 0.35047483
+'2018-03-29T00:00:00+01:00': 0.72105914
+'2018-08-30T00:00:00+01:00': 0.3978754
+'2019-01-14T00:00:00+00:00': 2.7809618
+'2019-03-28T00:00:00+00:00': 0.82419074
+'2019-08-29T00:00:00+01:00': 0.43665737
+'2022-03-31T00:00:00+01:00': 0.92107415
+'2022-09-01T00:00:00+01:00': 0.5158015
+'2023-03-30T00:00:00+01:00': 1.0381529
+'2023-08-31T00:00:00+01:00': 0.5280825
+'2024-04-04T00:00:00+01:00': 1.144861
+'2024-08-29T00:00:00+01:00': 0.55673814
+'2025-04-03T00:00:00+01:00': 1.1735168
+'2025-08-21T00:00:00+01:00': 0.590852
diff --git a/Stock/IHG.L/IHG.L.hours.valid.parquet b/Stock/IHG.L/IHG.L.hours.valid.parquet
index bb86f1c9151671471a442c327047fe233303a146..1e8268d0015092c25512e5dd68514518a043877e 100644
--- a/Stock/IHG.L/IHG.L.hours.valid.parquet
+++ b/Stock/IHG.L/IHG.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:35e19fc4579a46b155ebb4ea5927bc59ac74947ce40373eee4a73c7046d54805
-size 123590
+oid sha256:b1c6539b4c3fe4d71923b9f6e397efa66a69742b4eb567468f2dd49c192c2b32
+size 124566
diff --git a/Stock/IHG.L/IHG.L.minutes.valid.parquet b/Stock/IHG.L/IHG.L.minutes.valid.parquet
index bbd985669ff2aae671cd9e9a574282b8479a9c8a..5c9860d2fb6452d84f09ad1555cc6226f4ec04eb 100644
--- a/Stock/IHG.L/IHG.L.minutes.valid.parquet
+++ b/Stock/IHG.L/IHG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3dba5d120c27bef519878860c3f6665ccfdd2d7f2379bc75c3e02a411f23f48
-size 294369
+oid sha256:b6709ea34c7789b4480e528e5b2998e73e49acc99aa5c6edba13bfe14c574c86
+size 298821
diff --git a/Stock/IHG.L/IHG.L.ticker.yaml b/Stock/IHG.L/IHG.L.ticker.yaml
index fc051a926683971be1f837b702f992cf1d03bf8b..e30531af1fc9a0bf1416c203ddb3dedd7d6754d5 100644
--- a/Stock/IHG.L/IHG.L.ticker.yaml
+++ b/Stock/IHG.L/IHG.L.ticker.yaml
@@ -29,7 +29,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 3828754
+    totalPay: 3855486
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -38,7 +38,7 @@ info:
     title: Non-Executive Chairman (Leave of Absence)
     yearBorn: 1958
     fiscalYear: 2024
-    totalPay: 737330
+    totalPay: 742478
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -47,7 +47,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 2366159
+    totalPay: 2382679
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -84,10 +84,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Wayne Scott Hoare
-    age: 62
+    name: Mr. Tejas  Katre
     title: Chief Human Resources Officer
-    yearBorn: 1963
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -102,54 +100,54 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 136.45
-  open: 135.85
-  dayLow: 133.75
-  dayHigh: 137.7
-  regularMarketPreviousClose: 136.45
-  regularMarketOpen: 135.85
-  regularMarketDayLow: 133.75
-  regularMarketDayHigh: 137.7
+  previousClose: 138.7
+  open: 137.75
+  dayLow: 136.1
+  dayHigh: 139.05
+  regularMarketPreviousClose: 138.7
+  regularMarketOpen: 137.75
+  regularMarketDayLow: 136.1
+  regularMarketDayHigh: 139.05
   dividendRate: 1.72
-  dividendYield: 1.25
+  dividendYield: 1.26
   exDividendDate: 1755734400
   payoutRatio: 0.3491
   fiveYearAvgDividendYield: 1.82
   beta: 1.149
-  trailingPE: 29.173729
-  forwardPE: 24.22513
-  volume: 377612
-  regularMarketVolume: 377612
-  averageVolume: 432518
-  averageVolume10days: 653188
-  averageDailyVolume10Day: 653188
-  bid: 136.95
-  ask: 137.05
+  trailingPE: 28.96406
+  forwardPE: 24.071405
+  volume: 265805
+  regularMarketVolume: 265805
+  averageVolume: 425942
+  averageVolume10days: 323839
+  averageDailyVolume10Day: 323839
+  bid: 136.75
+  ask: 136.85
   bidSize: 0
   askSize: 0
-  marketCap: 20721666048
-  fiftyTwoWeekLow: 102.5
-  fiftyTwoWeekHigh: 10975.0
-  allTimeHigh: 10975.0
-  allTimeLow: 102.5
-  priceToSalesTrailing12Months: 4.0472
-  fiftyDayAverage: 7401.09
-  twoHundredDayAverage: 8339.542
+  marketCap: 20616327168
+  fiftyTwoWeekLow: 97.61192
+  fiftyTwoWeekHigh: 147.7235
+  allTimeHigh: 147.7235
+  allTimeLow: 6.252217
+  priceToSalesTrailing12Months: 4.0266266
+  fiftyDayAverage: 136.55377
+  twoHundredDayAverage: 122.868645
   trailingAnnualDividendRate: 1.73
-  trailingAnnualDividendYield: 0.012678637
+  trailingAnnualDividendYield: 0.012472964
   currency: USD
   tradeable: false
-  enterpriseValue: 25015508992
+  enterpriseValue: 24906100736
   profitMargins: 0.14648
   floatShares: 145843530
   sharesOutstanding: 150484079
   heldPercentInsiders: 0.058579996
-  heldPercentInstitutions: 0.68904996
+  heldPercentInstitutions: 0.69735
   impliedSharesOutstanding: 150484138
   bookValue: -16.916
   lastFiscalYearEnd: 1735603200
@@ -157,24 +155,24 @@ info:
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.352
   netIncomeToCommon: 750000000
-  trailingEps: 4.72
-  forwardEps: 5.68418
+  trailingEps: 4.73
+  forwardEps: 5.6914
   lastSplitFactor: '19:20'
   lastSplitDate: 1547424000
-  enterpriseToRevenue: 4.886
-  enterpriseToEbitda: 21.381
-  52WeekChange: -0.98626435
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.864
+  enterpriseToEbitda: 21.287
+  52WeekChange: -0.024131715
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.433
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 137.7
+  currentPrice: 137.0
   targetHighPrice: 222.979
-  targetLowPrice: 107.224
-  targetMeanPrice: 140.44089
-  targetMedianPrice: 131.64449
-  recommendationMean: 2.625
-  recommendationKey: hold
+  targetLowPrice: 107.76722
+  targetMeanPrice: 148.84521
+  targetMedianPrice: 138.975
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 619000000
   totalCashPerShare: 3.96
@@ -201,79 +199,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 27.447939
-  fiftyDayAverageChange: -7263.3896
-  fiftyDayAverageChangePercent: -0.9813946
-  twoHundredDayAverageChange: -8201.842
-  twoHundredDayAverageChangePercent: -0.98348826
-  priceToBook: -8.140222
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  shortName: INTERCONTINENTAL HOTELS GROUP P
-  longName: InterContinental Hotels Group PLC
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769187091
+  exchange: LSE
   messageBoardId: finmb_322193
   exchangeTimezoneName: Europe/London
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -1.2256647
+  regularMarketPrice: 137.0
+  shortName: INTERCONTINENTAL HOTELS GROUP P
+  longName: InterContinental Hotels Group PLC
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1049094000000
-  regularMarketChange: 1.25
-  regularMarketDayRange: 133.75 - 137.7
+  regularMarketChange: -1.699997
+  regularMarketDayRange: 136.1 - 139.05
   fullExchangeName: LSE
-  averageDailyVolume3Month: 432518
-  fiftyTwoWeekLowChange: 35.199997
-  fiftyTwoWeekLowChangePercent: 0.3434146
-  fiftyTwoWeekRange: 102.5 - 10975.0
-  fiftyTwoWeekHighChange: -10837.3
-  fiftyTwoWeekHighChangePercent: -0.9874533
-  fiftyTwoWeekChangePercent: -98.626434
-  earningsTimestampStart: 1754580600
-  earningsTimestampEnd: 1754580600
+  averageDailyVolume3Month: 425942
+  fiftyTwoWeekLowChange: 39.388077
+  fiftyTwoWeekLowChangePercent: 0.40351707
+  fiftyTwoWeekRange: 97.61192 - 147.7235
+  fiftyTwoWeekHighChange: -10.7234955
+  fiftyTwoWeekHighChangePercent: -0.07259167
+  fiftyTwoWeekChangePercent: -2.4131715
+  earningsTimestamp: 1771345800
+  earningsTimestampStart: 1771345800
+  earningsTimestampEnd: 1771345800
   earningsCallTimestampStart: 1754551800
   earningsCallTimestampEnd: 1754551800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.72
-  epsForward: 5.68418
-  epsCurrentYear: 5.01677
-  regularMarketChangePercent: 0.9160865
-  regularMarketPrice: 137.7
-  corporateActions: []
-  regularMarketTime: 1767976520
-  exchange: LSE
-  trailingPegRatio: 1.0815
+  epsTrailingTwelveMonths: 4.73
+  epsForward: 5.6914
+  epsCurrentYear: 5.02643
+  priceEpsCurrentYear: 27.255924
+  fiftyDayAverageChange: 0.44622803
+  fiftyDayAverageChangePercent: 0.0032677825
+  twoHundredDayAverageChange: 14.131355
+  twoHundredDayAverageChangePercent: 0.11501189
+  priceToBook: -8.098841
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.076
 fast_info:
   currency: USD
-  dayHigh: 137.6999969482422
-  dayLow: 133.75
+  dayHigh: 139.0500030517578
+  dayLow: 136.10000610351562
   exchange: LSE
-  fiftyDayAverage: 7953.229831695557
-  lastPrice: 137.6999969482422
-  lastVolume: 379526
-  marketCap: 20721665343.358856
-  open: 135.85000610351562
-  previousClose: 136.45
+  fiftyDayAverage: 136.02937103271483
+  lastPrice: 137.0
+  lastVolume: 267622
+  marketCap: 20616326906.0
+  open: 137.75
+  previousClose: 138.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 136.4499969482422
+  regularMarketPreviousClose: 138.6999969482422
   shares: 150484138
-  tenDayAverageVolume: 592469
-  threeMonthAverageVolume: 432260
+  tenDayAverageVolume: 323839
+  threeMonthAverageVolume: 426326
   timezone: Europe/London
-  twoHundredDayAverage: 8461.687457923888
-  yearChange: -0.9862643394565345
-  yearHigh: 10975.0
-  yearLow: 102.5
+  twoHundredDayAverage: 122.1042541885376
+  yearChange: -0.024131741310619965
+  yearHigh: 147.72349548339844
+  yearLow: 97.61192321777344
 calendar:
   Ex-Dividend Date: 2025-08-21
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-17T00:00:00'
   Earnings High: 1.48095
   Earnings Low: 1.48095
   Earnings Average: 1.48095
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: PRU0560L1025
+isin: PR82525F1005
diff --git a/Stock/III.L/III.L.hours.valid.parquet b/Stock/III.L/III.L.hours.valid.parquet
index 53bcb1145cc49bbe25a2a4a2e0c07c9faee58edb..20aa0fa1862f4f74385fc1690d0d4cc5f9cee600 100644
--- a/Stock/III.L/III.L.hours.valid.parquet
+++ b/Stock/III.L/III.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab169ec8ad31171860abe1fcbca1e5474be4e2c46a9a0fab904a1c0ff68f5f91
-size 136151
+oid sha256:96151949ab6299d669cc3278992bfba901438572d95fce8db463fdc7ff0d630b
+size 136871
diff --git a/Stock/III.L/III.L.minutes.valid.parquet b/Stock/III.L/III.L.minutes.valid.parquet
index 9057f8b81863078e00d9857e232a50661bdca481..d77e5c2a13e46486a9df657e167cf49dd3c575c0 100644
--- a/Stock/III.L/III.L.minutes.valid.parquet
+++ b/Stock/III.L/III.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0c2e4d5a99a9e8a18c329ae3e8eb7ddfb9f80e224901b30c70c5982567c6032
-size 464392
+oid sha256:ffbbc507a1ec8f7914c4503e443ec2ac65dd09fdd7cd61d2f02dbc77075b2449
+size 471424
diff --git a/Stock/III.L/III.L.ticker.yaml b/Stock/III.L/III.L.ticker.yaml
index 7ce90c953aca49d79dd436d200a60e2f2a6ff9d3..de4b14dc71c773f6e9dc12cb89558d955572029d 100644
--- a/Stock/III.L/III.L.ticker.yaml
+++ b/Stock/III.L/III.L.ticker.yaml
@@ -71,13 +71,13 @@ info:
     \ with regards to infrastructure investments. The firm invests through a combination\
     \ of third-party and proprietary capital. It invests through its personal capital.\
     \ 3i Group plc was founded in 1945 and is based in London, United Kingdom with\
-    \ additional offices across North America and Europe."
+    \ additional offices across North America, Asia and Europe."
   fullTimeEmployees: 223
   companyOfficers:
   - maxAge: 1
     name: Mr. Simon Alexander Borrows
     age: 66
-    title: Chief Executive Officer
+    title: CEO & Member of Board of Directors
     yearBorn: 1959
     fiscalYear: 2025
     totalPay: 3432000
@@ -92,6 +92,15 @@ info:
     totalPay: 1252000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. James Graham Hatchley M.B.E.
+    age: 58
+    title: Group Finance Director & Member of Board of Directors
+    yearBorn: 1967
+    fiscalYear: 2025
+    totalPay: 1763000
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Robert K. Collins
     age: 55
@@ -140,89 +149,83 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Julien  Marie
-    title: Chief Human Resources Officer
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 2
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3150.0
-  open: 3150.0
-  dayLow: 3115.0
-  dayHigh: 3183.0
-  regularMarketPreviousClose: 3150.0
-  regularMarketOpen: 3150.0
-  regularMarketDayLow: 3113.0
-  regularMarketDayHigh: 3183.0
+  previousClose: 3273.0
+  open: 3244.0
+  dayLow: 3231.0
+  dayHigh: 3301.0
+  regularMarketPreviousClose: 3273.0
+  regularMarketOpen: 3244.0
+  regularMarketDayLow: 3231.0
+  regularMarketDayHigh: 3301.0
   dividendRate: 0.79
-  dividendYield: 2.53
+  dividendYield: 2.4
   exDividendDate: 1764201600
   payoutRatio: 0.1125
   fiveYearAvgDividendYield: 2.6
   beta: 1.062
-  trailingPE: 4.8104777
-  forwardPE: 4.918255
-  volume: 2134249
-  regularMarketVolume: 2134249
-  averageVolume: 2107064
-  averageVolume10days: 1382658
-  averageDailyVolume10Day: 1382658
-  bid: 3124.0
-  ask: 3126.0
+  trailingPE: 5.0677967
+  forwardPE: 5.3589115
+  volume: 1647579
+  regularMarketVolume: 1647579
+  averageVolume: 2444214
+  averageVolume10days: 3432675
+  averageDailyVolume10Day: 3432675
+  bid: 3296.0
+  ask: 3298.0
   bidSize: 0
   askSize: 0
-  marketCap: 30799226880
+  marketCap: 32446722048
   fiftyTwoWeekLow: 2957.0
   fiftyTwoWeekHigh: 4497.0
   allTimeHigh: 4497.0
   allTimeLow: 112.9602
-  priceToSalesTrailing12Months: 4.652451
-  fiftyDayAverage: 3382.42
-  twoHundredDayAverage: 3933.39
+  priceToSalesTrailing12Months: 4.901317
+  fiftyDayAverage: 3210.42
+  twoHundredDayAverage: 3901.34
   trailingAnnualDividendRate: 0.79
-  trailingAnnualDividendYield: 0.00025079364
+  trailingAnnualDividendYield: 0.00024136878
   currency: GBp
   tradeable: false
-  enterpriseValue: 31646097408
+  enterpriseValue: 33293582336
   profitMargins: 0.94819
   floatShares: 961174526
   sharesOutstanding: 986522351
   heldPercentInsiders: 0.02024
-  heldPercentInstitutions: 0.69774
+  heldPercentInstitutions: 0.69781995
   impliedSharesOutstanding: 986522351
   bookValue: 28.611
-  priceToBook: 109.11887
+  priceToBook: 114.95579
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.605
   netIncomeToCommon: 6277000192
   trailingEps: 6.49
-  forwardEps: 6.34778
+  forwardEps: 6.13744
   lastSplitFactor: '17:20'
   lastSplitDate: 1184544000
-  enterpriseToRevenue: 4.78
-  enterpriseToEbitda: 4.891
-  52WeekChange: -0.1218003
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.029
+  enterpriseToEbitda: 5.146
+  52WeekChange: -0.12665957
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.365
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 3122.0
+  currentPrice: 3289.0
   targetHighPrice: 5200.0
   targetLowPrice: 3150.0
-  targetMeanPrice: 4269.5
-  targetMedianPrice: 4267.5
+  targetMeanPrice: 4218.0
+  targetMedianPrice: 4217.5
   recommendationMean: 1.81818
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -253,21 +256,26 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -0.8888889
-  regularMarketPrice: 3122.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 774514800000
-  regularMarketChange: -28.0
-  regularMarketDayRange: 3113.0 - 3183.0
+  corporateActions: []
+  regularMarketTime: 1769188127
+  exchange: LSE
+  messageBoardId: finmb_18511
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: 16.0
+  regularMarketDayRange: 3231.0 - 3301.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 2107064
-  fiftyTwoWeekLowChange: 165.0
-  fiftyTwoWeekLowChangePercent: 0.055799797
+  averageDailyVolume3Month: 2444214
+  fiftyTwoWeekLowChange: 332.0
+  fiftyTwoWeekLowChangePercent: 0.11227596
   fiftyTwoWeekRange: 2957.0 - 4497.0
-  fiftyTwoWeekHighChange: -1375.0
-  fiftyTwoWeekHighChangePercent: -0.3057594
-  fiftyTwoWeekChangePercent: -12.180031
+  fiftyTwoWeekHighChange: -1208.0
+  fiftyTwoWeekHighChangePercent: -0.26862353
+  fiftyTwoWeekChangePercent: -12.665957
   earningsTimestamp: 1763051400
   earningsTimestampStart: 1763051400
   earningsTimestampEnd: 1763051400
@@ -275,48 +283,43 @@ info:
   earningsCallTimestampEnd: 1763028000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.49
-  epsForward: 6.34778
-  epsCurrentYear: 6.50459
-  priceEpsCurrentYear: 479.96875
-  shortName: 3I GROUP PLC ORD 73 19/22P
-  longName: 3i Group Ord
-  corporateActions: []
-  regularMarketTime: 1767983707
-  exchange: LSE
-  messageBoardId: finmb_18511
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  fiftyDayAverageChange: -260.41992
-  fiftyDayAverageChangePercent: -0.07699219
-  twoHundredDayAverageChange: -811.3899
-  twoHundredDayAverageChangePercent: -0.2062826
+  epsForward: 6.13744
+  epsCurrentYear: 6.14674
+  priceEpsCurrentYear: 535.0804
+  fiftyDayAverageChange: 78.58008
+  fiftyDayAverageChangePercent: 0.024476573
+  twoHundredDayAverageChange: -612.3401
+  twoHundredDayAverageChangePercent: -0.15695634
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 774514800000
+  shortName: 3I GROUP PLC ORD 73 19/22P
+  longName: 3i Group Ord
+  regularMarketChangePercent: 0.48884815
+  regularMarketPrice: 3289.0
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 3183.0
-  dayLow: 3113.0
+  dayHigh: 3301.0
+  dayLow: 3231.0
   exchange: LSE
-  fiftyDayAverage: 3453.96
-  lastPrice: 3122.0
-  lastVolume: 2134280
-  marketCap: 3079922779822.0
-  open: 3150.0
-  previousClose: 3150.0
+  fiftyDayAverage: 3231.48
+  lastPrice: 3289.0
+  lastVolume: 1647596
+  marketCap: 3244672012439.0
+  open: 3244.0
+  previousClose: 3273.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3150.0
+  regularMarketPreviousClose: 3273.0
   shares: 986522351
-  tenDayAverageVolume: 1274202
-  threeMonthAverageVolume: 2088899
+  tenDayAverageVolume: 3432675
+  threeMonthAverageVolume: 2413906
   timezone: Europe/London
-  twoHundredDayAverage: 3928.055
-  yearChange: -0.12180028129395218
+  twoHundredDayAverage: 3907.865
+  yearChange: -0.12665958576739245
   yearHigh: 4497.0
   yearLow: 2957.0
 calendar:
diff --git a/Stock/ILMN/ILMN.hours.valid.parquet b/Stock/ILMN/ILMN.hours.valid.parquet
index b0d6f045b1dcbf545fedb4029d6177bc27ea73ce..438b69894fd05f7468dac725437059d64f172185 100644
--- a/Stock/ILMN/ILMN.hours.valid.parquet
+++ b/Stock/ILMN/ILMN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:273f4ee1d41ae6cff3f4499a64f5e2063541e5764f1ec2dfacca8ab632616b8d
-size 186000
+oid sha256:cc6c4d1a35a567a49e27a2c1b71f6b8ab53831c85c041eaf047eeef56cd3d621
+size 187688
diff --git a/Stock/ILMN/ILMN.minutes.valid.parquet b/Stock/ILMN/ILMN.minutes.valid.parquet
index 8ac7fb76d34c7525601da177057a79be44634474..1e11865072370f5cfbf0a22dcdf053a154fa368e 100644
--- a/Stock/ILMN/ILMN.minutes.valid.parquet
+++ b/Stock/ILMN/ILMN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ec32a8633af11a56a9297b83d92ba8a1d21d4cec8f4f4a6a566e56aab01d091
-size 1201153
+oid sha256:6b48e002e160c64c057e748547b600b8de4e8681ec10d3a6574367435c95e8f0
+size 1209723
diff --git a/Stock/ILMN/ILMN.ticker.yaml b/Stock/ILMN/ILMN.ticker.yaml
index a5688a3e81ddc971eeb7c3832b4be7aa95529795..0f64cd018428d19c34ffbca3e28090c14883302d 100644
--- a/Stock/ILMN/ILMN.ticker.yaml
+++ b/Stock/ILMN/ILMN.ticker.yaml
@@ -114,83 +114,83 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.illumina.com/phoenix.zhtml?c=121127&p=IROL-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 145.83
-  open: 145.25
-  dayLow: 139.79
-  dayHigh: 145.8
-  regularMarketPreviousClose: 145.83
-  regularMarketOpen: 145.25
-  regularMarketDayLow: 139.79
-  regularMarketDayHigh: 145.8
+  previousClose: 153.95
+  open: 154.02
+  dayLow: 148.17
+  dayHigh: 154.02
+  regularMarketPreviousClose: 153.95
+  regularMarketOpen: 154.02
+  regularMarketDayLow: 148.17
+  regularMarketDayHigh: 154.02
   payoutRatio: 0.0
   beta: 1.412
-  trailingPE: 31.630047
-  forwardPE: 27.904043
-  volume: 1909082
-  regularMarketVolume: 1909082
-  averageVolume: 1779979
-  averageVolume10days: 1465980
-  averageDailyVolume10Day: 1465980
-  bid: 129.73
-  ask: 136.53
+  trailingPE: 33.69507
+  forwardPE: 29.670403
+  volume: 2300631
+  regularMarketVolume: 2300631
+  averageVolume: 1842237
+  averageVolume10days: 2031580
+  averageDailyVolume10Day: 2031580
+  bid: 143.16
+  ask: 157.39
   bidSize: 1
   askSize: 1
-  marketCap: 21682460672
+  marketCap: 23098036224
   fiftyTwoWeekLow: 68.7
-  fiftyTwoWeekHigh: 153.06
+  fiftyTwoWeekHigh: 155.53
   allTimeHigh: 540.6323
   allTimeLow: 0.831712
-  priceToSalesTrailing12Months: 5.056544
-  fiftyDayAverage: 128.3868
-  twoHundredDayAverage: 100.3832
+  priceToSalesTrailing12Months: 5.3866687
+  fiftyDayAverage: 134.1016
+  twoHundredDayAverage: 103.47615
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 22853496832
+  enterpriseValue: 24260784128
   profitMargins: 0.16395001
   floatShares: 148549104
   sharesOutstanding: 152800000
-  sharesShort: 7411422
-  sharesShortPriorMonth: 6544061
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.048499998
+  sharesShort: 6807201
+  sharesShortPriorMonth: 7055985
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0446
   heldPercentInsiders: 0.0018799999
-  heldPercentInstitutions: 1.05538
-  shortRatio: 4.36
-  shortPercentOfFloat: 0.0757
+  heldPercentInstitutions: 1.05771
+  shortRatio: 4.52
+  shortPercentOfFloat: 0.0696
   impliedSharesOutstanding: 153700000
   bookValue: 15.562
-  priceToBook: 9.06503
+  priceToBook: 9.656857
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.787
   netIncomeToCommon: 703000000
   trailingEps: 4.46
-  forwardEps: 5.05554
+  forwardEps: 5.06498
   lastSplitFactor: 1028:1000
   lastSplitDate: 1719273600
-  enterpriseToRevenue: 5.33
-  enterpriseToEbitda: 19.583
-  52WeekChange: -0.021841645
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.658
+  enterpriseToEbitda: 20.789
+  52WeekChange: 0.0885911
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 141.07
+  currentPrice: 150.28
   targetHighPrice: 195.0
   targetLowPrice: 80.0
-  targetMeanPrice: 131.55556
-  targetMedianPrice: 131.0
-  recommendationMean: 2.47368
+  targetMeanPrice: 133.23529
+  targetMedianPrice: 132.0
+  recommendationMean: 2.42105
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 17
   totalCash: 1278000000
   totalCashPerShare: 8.364
   ebitda: 1167000064
@@ -218,39 +218,29 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770354000
+  earningsCallTimestampEnd: 1770354000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.46
-  epsForward: 5.05554
-  epsCurrentYear: 4.7013
-  priceEpsCurrentYear: 30.006594
-  fiftyDayAverageChange: 12.683212
-  fiftyDayAverageChangePercent: 0.09878907
-  twoHundredDayAverageChange: 40.686806
-  twoHundredDayAverageChangePercent: 0.4053149
+  epsForward: 5.06498
+  epsCurrentYear: 4.7219
+  priceEpsCurrentYear: 31.826172
+  fiftyDayAverageChange: 16.178406
+  fiftyDayAverageChangePercent: 0.12064291
+  twoHundredDayAverageChange: 46.80385
+  twoHundredDayAverageChangePercent: 0.45231533
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 964791000000
-  postMarketChangePercent: 0.304808
-  postMarketPrice: 141.5
-  postMarketChange: 0.42999268
-  regularMarketChange: -4.75999
-  regularMarketDayRange: 139.79 - 145.8
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1779979
-  fiftyTwoWeekLowChange: 72.37001
-  fiftyTwoWeekLowChangePercent: 1.0534209
-  fiftyTwoWeekRange: 68.7 - 153.06
-  fiftyTwoWeekHighChange: -11.98999
-  fiftyTwoWeekHighChangePercent: -0.07833523
-  fiftyTwoWeekChangePercent: -2.1841645
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761856200
-  earningsCallTimestampEnd: 1761856200
-  isEarningsDateEstimate: false
+  postMarketTime: 1769214214
+  regularMarketTime: 1769202001
+  corporateActions: []
   exchange: NMS
   messageBoardId: finmb_29753
   exchangeTimezoneName: America/New_York
@@ -258,44 +248,54 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -3.26407
-  regularMarketPrice: 141.07
-  corporateActions: []
-  postMarketTime: 1768006126
-  regularMarketTime: 1767992401
-  marketState: CLOSED
+  regularMarketChangePercent: -2.38389
+  regularMarketPrice: 150.28
   shortName: Illumina, Inc.
   longName: Illumina, Inc.
+  postMarketChangePercent: -0.33936286
+  postMarketPrice: 149.77
+  postMarketChange: -0.5099945
+  regularMarketChange: -3.6699982
+  regularMarketDayRange: 148.17 - 154.02
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1842237
+  fiftyTwoWeekLowChange: 81.58
+  fiftyTwoWeekLowChangePercent: 1.1874819
+  fiftyTwoWeekRange: 68.7 - 155.53
+  fiftyTwoWeekHighChange: -5.25
+  fiftyTwoWeekHighChangePercent: -0.033755545
+  fiftyTwoWeekChangePercent: 8.85911
+  marketState: CLOSED
   displayName: Illumina
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 145.8000030517578
-  dayLow: 139.7899932861328
+  dayHigh: 154.02999877929688
+  dayLow: 148.1699981689453
   exchange: NMS
-  fiftyDayAverage: 128.38680068969725
-  lastPrice: 141.07000732421875
-  lastVolume: 1909000
-  marketCap: 21682460125.73242
-  open: 145.25
-  previousClose: 146.18
+  fiftyDayAverage: 134.10160049438477
+  lastPrice: 150.27999877929688
+  lastVolume: 2765000
+  marketCap: 23098035812.37793
+  open: 154.02999877929688
+  previousClose: 154.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 145.8300018310547
+  regularMarketPreviousClose: 153.9499969482422
   shares: 153700000
-  tenDayAverageVolume: 1465980
-  threeMonthAverageVolume: 1776674
+  tenDayAverageVolume: 2031580
+  threeMonthAverageVolume: 1827824
   timezone: America/New_York
-  twoHundredDayAverage: 100.38320041656495
-  yearChange: -0.02184158833603023
-  yearHigh: 153.05999755859375
+  twoHundredDayAverage: 103.47615043640137
+  yearChange: 0.08859105727765745
+  yearHigh: 155.52999877929688
   yearLow: 68.69999694824219
 calendar:
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 1.28
-  Earnings Low: 1.18
-  Earnings Average: 1.21361
-  Revenue High: 1106457000
+  Earnings Low: 1.21
+  Earnings Average: 1.2381
+  Revenue High: 1155000000
   Revenue Low: 1086053000
-  Revenue Average: 1099242650
+  Revenue Average: 1103378820
 isin: US4523271090
diff --git a/Stock/ILU.AX/ILU.AX.minutes.valid.parquet b/Stock/ILU.AX/ILU.AX.minutes.valid.parquet
index a753d637b35d9fe819d831be3d01c167c7eda41a..3fd9f8a46cbe20625ef326a4e2ebaac810c2cbb6 100644
--- a/Stock/ILU.AX/ILU.AX.minutes.valid.parquet
+++ b/Stock/ILU.AX/ILU.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:61613e75e4d5c610caa12bfa30d0a5092135885684c26dbe4b8227db34d8b062
-size 296570
+oid sha256:71f24737bba15f63e9bfcb00f7a81f78ff98953e6bfec8d44930f9acafdcfa0a
+size 301662
diff --git a/Stock/ILU.AX/ILU.AX.ticker.yaml b/Stock/ILU.AX/ILU.AX.ticker.yaml
index 385eb39d11fdbff3911bcc61ced0767ddac4eec5..2ad891ae9b25e86a66bc8181445923e0c4457136 100644
--- a/Stock/ILU.AX/ILU.AX.ticker.yaml
+++ b/Stock/ILU.AX/ILU.AX.ticker.yaml
@@ -98,78 +98,78 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.18
-  open: 6.3
-  dayLow: 6.23
-  dayHigh: 6.33
-  regularMarketPreviousClose: 6.18
-  regularMarketOpen: 6.3
-  regularMarketDayLow: 6.23
-  regularMarketDayHigh: 6.33
+  previousClose: 6.79
+  open: 6.99
+  dayLow: 6.86
+  dayHigh: 7.11
+  regularMarketPreviousClose: 6.79
+  regularMarketOpen: 6.99
+  regularMarketDayLow: 6.86
+  regularMarketDayHigh: 7.11
   dividendRate: 0.04
-  dividendYield: 0.65
+  dividendYield: 0.57
   exDividendDate: 1756771200
   payoutRatio: 0.1826
   fiveYearAvgDividendYield: 2.1
   beta: 0.72
-  trailingPE: 14.284091
-  forwardPE: -371.01535
-  volume: 843508
-  regularMarketVolume: 843508
-  averageVolume: 4544118
-  averageVolume10days: 2589321
-  averageDailyVolume10Day: 2589321
-  bid: 6.28
-  ask: 6.29
+  trailingPE: 15.818182
+  forwardPE: -88.33608
+  volume: 5242440
+  regularMarketVolume: 5242440
+  averageVolume: 3711460
+  averageVolume10days: 4053321
+  averageDailyVolume10Day: 4053321
+  bid: 6.89
+  ask: 7.04
   bidSize: 0
   askSize: 0
-  marketCap: 2700688896
+  marketCap: 2990739200
   fiftyTwoWeekLow: 3.14
   fiftyTwoWeekHigh: 9.48
   allTimeHigh: 12.236785
   allTimeLow: 1.253569
-  priceToSalesTrailing12Months: 2.414779
-  fiftyDayAverage: 6.211
-  twoHundredDayAverage: 5.4272
+  priceToSalesTrailing12Months: 2.674123
+  fiftyDayAverage: 6.2672
+  twoHundredDayAverage: 5.59
   trailingAnnualDividendRate: 0.06
-  trailingAnnualDividendYield: 0.009708738
+  trailingAnnualDividendYield: 0.008836525
   currency: AUD
   tradeable: false
-  enterpriseValue: 3188286720
+  enterpriseValue: 3522624768
   profitMargins: 0.16952999
   floatShares: 424536539
   sharesOutstanding: 429703905
   heldPercentInsiders: 0.02169
-  heldPercentInstitutions: 0.8264
+  heldPercentInstitutions: 0.80666
   impliedSharesOutstanding: 429703905
   bookValue: 5.728
-  priceToBook: 1.0972415
+  priceToBook: 1.2150837
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.312
   netIncomeToCommon: 189600000
   trailingEps: 0.44
-  forwardEps: -0.01694
+  forwardEps: -0.07879
   lastSplitFactor: 1.124:1
   lastSplitDate: 1205884800
-  enterpriseToRevenue: 2.851
-  enterpriseToEbitda: 6.62
-  52WeekChange: 0.14869893
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.15
+  enterpriseToEbitda: 7.314
+  52WeekChange: 0.47770703
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 6.285
-  targetHighPrice: 8.6
+  currentPrice: 6.96
+  targetHighPrice: 8.5
   targetLowPrice: 5.45
-  targetMeanPrice: 7.445
-  targetMedianPrice: 7.65
+  targetMeanPrice: 7.25
+  targetMedianPrice: 7.3
   recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -200,34 +200,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 1.6990294
-  regularMarketPrice: 6.285
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.10500002
-  regularMarketDayRange: 6.23 - 6.33
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 4544118
-  fiftyTwoWeekLowChange: 3.1449997
-  fiftyTwoWeekLowChangePercent: 1.0015923
-  fiftyTwoWeekRange: 3.14 - 9.48
-  fiftyTwoWeekHighChange: -3.1949997
-  fiftyTwoWeekHighChangePercent: -0.3370253
-  fiftyTwoWeekChangePercent: 14.869892
-  earningsTimestampStart: 1755670320
-  earningsTimestampEnd: 1755670320
-  earningsCallTimestampStart: 1755558000
-  earningsCallTimestampEnd: 1755558000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.44
-  epsForward: -0.01694
-  epsCurrentYear: 0.16314
-  priceEpsCurrentYear: 38.525192
   shortName: ILUKA RES FPO [ILU]
   longName: Iluka Resources Limited
-  corporateActions: []
-  regularMarketTime: 1768179640
+  regularMarketChangePercent: 2.503683
+  regularMarketPrice: 6.96
   exchange: ASX
   messageBoardId: finmb_875335
   exchangeTimezoneName: Australia/Sydney
@@ -235,39 +211,65 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.07399988
-  fiftyDayAverageChangePercent: 0.011914327
-  twoHundredDayAverageChange: 0.8578
-  twoHundredDayAverageChangePercent: 0.15805572
+  earningsCallTimestampStart: 1755558000
+  earningsCallTimestampEnd: 1755558000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.44
+  epsForward: -0.07879
+  epsCurrentYear: 0.19795
+  priceEpsCurrentYear: 35.160393
+  fiftyDayAverageChange: 0.69280005
+  fiftyDayAverageChangePercent: 0.11054379
+  twoHundredDayAverageChange: 1.3699999
+  twoHundredDayAverageChangePercent: 0.24508047
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: 0.17000008
+  regularMarketDayRange: 6.86 - 7.11
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 3711460
+  fiftyTwoWeekLowChange: 3.82
+  fiftyTwoWeekLowChangePercent: 1.2165605
+  fiftyTwoWeekRange: 3.14 - 9.48
+  fiftyTwoWeekHighChange: -2.5199995
+  fiftyTwoWeekHighChangePercent: -0.26582274
+  fiftyTwoWeekChangePercent: 47.770702
+  earningsTimestamp: 1771391520
+  earningsTimestampStart: 1771391520
+  earningsTimestampEnd: 1771391520
+  regularMarketTime: 1769145019
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.329999923706055
-  dayLow: 6.230000019073486
+  dayHigh: 7.110000133514404
+  dayLow: 6.860000133514404
   exchange: ASX
-  fiftyDayAverage: 6.269199991226197
-  lastPrice: 6.284999847412109
-  lastVolume: 843508
-  marketCap: 2700688977.3573875
-  open: 6.300000190734863
-  previousClose: 6.179999828338623
+  fiftyDayAverage: 6.312399988174438
+  lastPrice: 6.960000038146973
+  lastVolume: 5242440
+  marketCap: 2990739195.191903
+  open: 6.989999771118164
+  previousClose: 6.789999961853027
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.179999828338623
+  regularMarketPreviousClose: 6.789999961853027
   shares: 429703905
-  tenDayAverageVolume: 2430659
-  threeMonthAverageVolume: 4599164
+  tenDayAverageVolume: 4050945
+  threeMonthAverageVolume: 3713281
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.401400014162063
-  yearChange: 0.1486988284164451
+  twoHundredDayAverage: 5.551850014925003
+  yearChange: 0.5163398271834154
   yearHigh: 9.479999542236328
   yearLow: 3.140000104904175
 calendar:
   Ex-Dividend Date: 2025-09-02
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-18T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/IMB.L/IMB.L.hours.valid.parquet b/Stock/IMB.L/IMB.L.hours.valid.parquet
index b0399db353ff10bde70cd7f1b61201e53d3f5fa0..f333aef961dea66de266e808960ebbc030c06c07 100644
--- a/Stock/IMB.L/IMB.L.hours.valid.parquet
+++ b/Stock/IMB.L/IMB.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:120a3b525d0cd8c04a398cd548b63c6e64b692f1a0a548a30146af5a4a4d69c3
-size 130835
+oid sha256:6cb2b6b1a5bb40c52b8dec83bd3e044716b430b2c3774c861b80062ca0209017
+size 131170
diff --git a/Stock/IMB.L/IMB.L.minutes.valid.parquet b/Stock/IMB.L/IMB.L.minutes.valid.parquet
index 1d03d50f17fbb9f01e635d267ef31526eb71f177..1cba208523d18004c323b93015a80098885e041c 100644
--- a/Stock/IMB.L/IMB.L.minutes.valid.parquet
+++ b/Stock/IMB.L/IMB.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec8e127a1dd254eebb63931fce12b9416905e917f0012ea9acda1f769d7d3552
-size 403330
+oid sha256:f7e1b9c14e85ff7342d1b43060b278ce77d8b478fedefaedc34f4ebd64e1a6e2
+size 410456
diff --git a/Stock/IMB.L/IMB.L.ticker.yaml b/Stock/IMB.L/IMB.L.ticker.yaml
index 01b7e80d8c75013aef631c04c9f5b2bd83c192e7..494c30902454f1ec237aea4868d43cdd0115af66 100644
--- a/Stock/IMB.L/IMB.L.ticker.yaml
+++ b/Stock/IMB.L/IMB.L.ticker.yaml
@@ -103,79 +103,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3020.0
+  previousClose: 3013.0
   open: 3019.0
-  dayLow: 2984.0
-  dayHigh: 3029.0
-  regularMarketPreviousClose: 3020.0
+  dayLow: 3000.0
+  dayHigh: 3039.0
+  regularMarketPreviousClose: 3013.0
   regularMarketOpen: 3019.0
-  regularMarketDayLow: 2984.0
-  regularMarketDayHigh: 3029.0
+  regularMarketDayLow: 3000.0
+  regularMarketDayHigh: 3039.0
   dividendRate: 1.6
-  dividendYield: 5.32
+  dividendYield: 5.3
   exDividendDate: 1771459200
   payoutRatio: 0.7568
   fiveYearAvgDividendYield: 7.49
   beta: 0.149
-  trailingPE: 12.09237
-  forwardPE: 7.9764338
-  volume: 1812290
-  regularMarketVolume: 1812290
-  averageVolume: 1898267
-  averageVolume10days: 1620446
-  averageDailyVolume10Day: 1620446
-  bid: 3017.0
-  ask: 3019.0
+  trailingPE: 12.144578
+  forwardPE: 8.035223
+  volume: 1007817
+  regularMarketVolume: 1007817
+  averageVolume: 1752219
+  averageVolume10days: 1236318
+  averageDailyVolume10Day: 1236318
+  bid: 3024.0
+  ask: 3025.0
   bidSize: 0
   askSize: 0
-  marketCap: 23812933632
-  fiftyTwoWeekLow: 2521.0
+  marketCap: 23865600000
+  fiftyTwoWeekLow: 2638.0
   fiftyTwoWeekHigh: 3632.04
   allTimeHigh: 4154.0
   allTimeLow: 255.248
-  priceToSalesTrailing12Months: 1.2543687
-  fiftyDayAverage: 3172.7
-  twoHundredDayAverage: 3025.23
+  priceToSalesTrailing12Months: 1.2571429
+  fiftyDayAverage: 3149.7
+  twoHundredDayAverage: 3033.03
   trailingAnnualDividendRate: 1.603
-  trailingAnnualDividendYield: 0.0005307947
+  trailingAnnualDividendYield: 0.0005320279
   currency: GBp
   tradeable: false
-  enterpriseValue: 33642518528
+  enterpriseValue: 33747077120
   profitMargins: 0.10909
-  floatShares: 744839487
-  sharesOutstanding: 790864573
-  heldPercentInsiders: 0.060370002
-  heldPercentInstitutions: 0.64002997
-  impliedSharesOutstanding: 790864574
+  floatShares: 744678627
+  sharesOutstanding: 789206424
+  heldPercentInsiders: 0.060489997
+  heldPercentInstitutions: 0.64094
+  impliedSharesOutstanding: 789206424
   bookValue: 5.998
-  priceToBook: 502.00064
+  priceToBook: 504.16803
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.285
   netIncomeToCommon: 2071000064
   trailingEps: 2.49
-  forwardEps: 3.77487
-  enterpriseToRevenue: 1.772
-  enterpriseToEbitda: 8.35
-  52WeekChange: 0.16750681
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.76343
+  enterpriseToRevenue: 1.778
+  enterpriseToEbitda: 8.376
+  52WeekChange: 0.13470924
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4008
   lastDividendDate: 1771459200
   quoteType: EQUITY
-  currentPrice: 3011.0
+  currentPrice: 3024.0
   targetHighPrice: 4200.0
   targetLowPrice: 2700.0
-  targetMeanPrice: 3433.3328
+  targetMeanPrice: 3465.385
   targetMedianPrice: 3500.0
-  recommendationMean: 1.83333
+  recommendationMean: 1.69231
   recommendationKey: buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 13
   totalCash: 1450000000
   totalCashPerShare: 1.803
   ebitda: 4028999936
@@ -203,10 +203,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  regularMarketChangePercent: 0.36508465
+  regularMarketPrice: 3024.0
+  longName: Imperial Brands PLC
+  corporateActions:
+  - header: Dividend
+    message: IMB.L announced a cash dividend of 0.401 GBp with an ex-date of Feb.
+      19, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771459200000
+      amount: '0.401'
+  marketState: CLOSED
   shortName: IMPERIAL BRANDS PLC ORD 10P
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767985974
+  regularMarketTime: 1769188163
   exchange: LSE
   messageBoardId: finmb_397508
   exchangeTimezoneName: Europe/London
@@ -214,21 +224,16 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 844153200000
-  regularMarketChangePercent: -0.29801324
-  regularMarketPrice: 3011.0
-  longName: Imperial Brands PLC
-  regularMarketChange: -9.0
-  regularMarketDayRange: 2984.0 - 3029.0
+  regularMarketChange: 11.0
+  regularMarketDayRange: 3000.0 - 3039.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1898267
-  fiftyTwoWeekLowChange: 490.0
-  fiftyTwoWeekLowChangePercent: 0.19436732
-  fiftyTwoWeekRange: 2521.0 - 3632.04
-  fiftyTwoWeekHighChange: -621.04004
-  fiftyTwoWeekHighChangePercent: -0.17098932
-  fiftyTwoWeekChangePercent: 16.75068
+  averageDailyVolume3Month: 1752219
+  fiftyTwoWeekLowChange: 386.0
+  fiftyTwoWeekLowChangePercent: 0.14632297
+  fiftyTwoWeekRange: 2638.0 - 3632.04
+  fiftyTwoWeekHighChange: -608.04004
+  fiftyTwoWeekHighChangePercent: -0.16741006
+  fiftyTwoWeekChangePercent: 13.470924
   earningsTimestamp: 1763483400
   earningsTimestampStart: 1763483400
   earningsTimestampEnd: 1763483400
@@ -236,39 +241,41 @@ info:
   earningsCallTimestampEnd: 1763456400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.49
-  epsForward: 3.77487
-  epsCurrentYear: 3.43442
-  priceEpsCurrentYear: 876.71277
-  fiftyDayAverageChange: -161.69995
-  fiftyDayAverageChangePercent: -0.05096604
-  twoHundredDayAverageChange: -14.22998
-  twoHundredDayAverageChangePercent: -0.004703768
+  epsForward: 3.76343
+  epsCurrentYear: 3.42971
+  priceEpsCurrentYear: 881.7072
+  fiftyDayAverageChange: -125.69995
+  fiftyDayAverageChangePercent: -0.039908547
+  twoHundredDayAverageChange: -9.030029
+  twoHundredDayAverageChangePercent: -0.0029772304
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 0.7601
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 844153200000
+  trailingPegRatio: 0.7634
 fast_info:
   currency: GBp
-  dayHigh: 3029.0
-  dayLow: 2984.0
+  dayHigh: 3039.0
+  dayLow: 3000.0
   exchange: LSE
-  fiftyDayAverage: 3169.18
-  lastPrice: 3011.0
-  lastVolume: 1812576
-  marketCap: 2381293232314.0
+  fiftyDayAverage: 3153.26
+  lastPrice: 3024.0
+  lastVolume: 1007988
+  marketCap: 2386560226176.0
   open: 3019.0
-  previousClose: 3020.0
+  previousClose: 3013.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3020.0
-  shares: 790864574
-  tenDayAverageVolume: 1480498
-  threeMonthAverageVolume: 1885706
+  regularMarketPreviousClose: 3013.0
+  shares: 789206424
+  tenDayAverageVolume: 1236318
+  threeMonthAverageVolume: 1737203
   timezone: Europe/London
-  twoHundredDayAverage: 3018.255
-  yearChange: 0.16750678557580456
+  twoHundredDayAverage: 3028.76
+  yearChange: 0.13470919324577862
   yearHigh: 3632.0400390625
-  yearLow: 2521.0
+  yearLow: 2638.0
 calendar:
   Ex-Dividend Date: 2026-02-19
   Earnings Date:
diff --git a/Stock/IMG.TO/IMG.TO.hours.valid.parquet b/Stock/IMG.TO/IMG.TO.hours.valid.parquet
index abf4556f81c3f2b9c30d3e7ecf59ffadfc7aa65b..4d9a9b34b51f6e13fd19a8873a82d27bd28875a6 100644
--- a/Stock/IMG.TO/IMG.TO.hours.valid.parquet
+++ b/Stock/IMG.TO/IMG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8572ea3d908a9f0a19f6b10110700cf00a94d56b85770a59ce32f33e98df295f
-size 111525
+oid sha256:5319cf22cd5054813fe1e7eda4eed34d918162d11577e5641f584392e7943b64
+size 112407
diff --git a/Stock/IMG.TO/IMG.TO.minutes.valid.parquet b/Stock/IMG.TO/IMG.TO.minutes.valid.parquet
index 4279bf7c9091e43ca90cb62c914af6a119208a63..77e3f9333fb4fb778e297e485ac651cb324670a9 100644
--- a/Stock/IMG.TO/IMG.TO.minutes.valid.parquet
+++ b/Stock/IMG.TO/IMG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a16a4eae6f45c3a3327be87903b0e79408831222d19b41f865ab729eb88ca836
-size 335129
+oid sha256:3fb823f5acc7cf33f7f35a026d82188984cd91746aedd5aeafc36acbfb418e16
+size 342379
diff --git a/Stock/IMG.TO/IMG.TO.ticker.yaml b/Stock/IMG.TO/IMG.TO.ticker.yaml
index dfe54604169e3593d6cf16f09c5c96560ebd1c22..f2da9cddeddb92971dac67e827ed80b45e2e4206 100644
--- a/Stock/IMG.TO/IMG.TO.ticker.yaml
+++ b/Stock/IMG.TO/IMG.TO.ticker.yaml
@@ -80,83 +80,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.48
-  open: 23.77
-  dayLow: 23.49
-  dayHigh: 24.11
-  regularMarketPreviousClose: 22.48
-  regularMarketOpen: 23.77
-  regularMarketDayLow: 23.49
-  regularMarketDayHigh: 24.11
+  previousClose: 27.59
+  open: 27.99
+  dayLow: 27.69
+  dayHigh: 29.01
+  regularMarketPreviousClose: 27.59
+  regularMarketOpen: 27.99
+  regularMarketDayLow: 27.69
+  regularMarketDayHigh: 29.01
   exDividendDate: 1372377600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.0
-  beta: 1.899
-  trailingPE: 30.303797
-  forwardPE: 9.320225
-  volume: 2419440
-  regularMarketVolume: 2419440
-  averageVolume: 2297740
-  averageVolume10days: 1793200
-  averageDailyVolume10Day: 1793200
-  bid: 23.86
-  ask: 23.98
+  beta: 1.898
+  trailingPE: 36.316456
+  forwardPE: 10.596957
+  volume: 3182700
+  regularMarketVolume: 3213900
+  averageVolume: 2177369
+  averageVolume10days: 2688460
+  averageDailyVolume10Day: 2688460
+  bid: 28.69
+  ask: 28.7
   bidSize: 0
   askSize: 0
-  marketCap: 14197042176
+  marketCap: 17013915648
   fiftyTwoWeekLow: 7.27
-  fiftyTwoWeekHigh: 24.63
-  allTimeHigh: 24.63
+  fiftyTwoWeekHigh: 29.01
+  allTimeHigh: 29.01
   allTimeLow: 1.26
-  priceToSalesTrailing12Months: 6.3532815
-  fiftyDayAverage: 20.6026
-  twoHundredDayAverage: 13.96715
+  priceToSalesTrailing12Months: 7.613853
+  fiftyDayAverage: 22.3824
+  twoHundredDayAverage: 14.81975
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 14564981760
+  enterpriseValue: 17297657856
   profitMargins: 0.15394
   floatShares: 574425544
   sharesOutstanding: 593025980
-  sharesShort: 8211714
-  sharesShortPriorMonth: 10210225
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0138
+  sharesShort: 5957597
+  sharesShortPriorMonth: 9557467
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.01
   heldPercentInsiders: 0.00133
-  heldPercentInstitutions: 0.75956
+  heldPercentInstitutions: 1.4695101
   shortRatio: 4.5
   impliedSharesOutstanding: 593025981
-  bookValue: 8.630243
-  priceToBook: 2.7739658
+  bookValue: 8.545866
+  priceToBook: 3.357179
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.765
   netIncomeToCommon: 344000000
   trailingEps: 0.79
-  forwardEps: 2.5686076
-  enterpriseToRevenue: 6.518
-  enterpriseToEbitda: 15.7
-  52WeekChange: 2.0342205
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.707381
+  enterpriseToRevenue: 7.741
+  enterpriseToEbitda: 18.646
+  52WeekChange: 2.4902678
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.131
   lastDividendDate: 1372377600
   quoteType: EQUITY
-  currentPrice: 23.94
-  targetHighPrice: 28.262678
-  targetLowPrice: 23.300463
-  targetMeanPrice: 25.475187
-  targetMedianPrice: 25.006832
+  currentPrice: 28.69
+  targetHighPrice: 33.754063
+  targetLowPrice: 24.620272
+  targetMeanPrice: 30.214378
+  targetMedianPrice: 31.62645
   recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 6
+  numberOfAnalystOpinions: 7
   totalCash: 315300000
   totalCashPerShare: 0.548
   ebitda: 927699968
@@ -184,81 +184,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 25.173502
-  fiftyDayAverageChange: 3.3374004
-  fiftyDayAverageChangePercent: 0.16198929
-  twoHundredDayAverageChange: 9.972851
-  twoHundredDayAverageChangePercent: 0.7140219
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   shortName: IAMGOLD CORP
   longName: IAMGOLD Corporation
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_880318
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 3.9869533
+  regularMarketPrice: 28.69
+  twoHundredDayAverageChange: 13.870251
+  twoHundredDayAverageChangePercent: 0.93593013
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: 1.460001
-  regularMarketDayRange: 23.49 - 24.11
+  regularMarketChange: 1.1000004
+  regularMarketDayRange: 27.69 - 29.01
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2297740
-  fiftyTwoWeekLowChange: 16.67
-  fiftyTwoWeekLowChangePercent: 2.292985
-  fiftyTwoWeekRange: 7.27 - 24.63
-  fiftyTwoWeekHighChange: -0.6899986
-  fiftyTwoWeekHighChangePercent: -0.028014561
-  fiftyTwoWeekChangePercent: 203.42204
+  averageDailyVolume3Month: 2177369
+  fiftyTwoWeekLowChange: 21.42
+  fiftyTwoWeekLowChangePercent: 2.9463549
+  fiftyTwoWeekRange: 7.27 - 29.01
+  fiftyTwoWeekHighChange: -0.3199997
+  fiftyTwoWeekHighChangePercent: -0.011030668
+  fiftyTwoWeekChangePercent: 249.02678
   dividendDate: 1373587200
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
+  earningsTimestamp: 1771362000
+  earningsTimestampStart: 1771362000
+  earningsTimestampEnd: 1771362000
+  earningsCallTimestampStart: 1771421400
+  earningsCallTimestampEnd: 1771421400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.79
-  epsForward: 2.5686076
-  epsCurrentYear: 0.951
-  regularMarketChangePercent: 6.4946666
-  regularMarketPrice: 23.94
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsForward: 2.707381
+  epsCurrentYear: 1.05876
+  priceEpsCurrentYear: 27.097736
+  fiftyDayAverageChange: 6.3076
+  fiftyDayAverageChangePercent: 0.2818107
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 24.110000610351562
-  dayLow: 23.489999771118164
+  dayHigh: 29.010000228881836
+  dayLow: 27.690000534057617
   exchange: TOR
-  fiftyDayAverage: 20.602599964141845
-  lastPrice: 23.940000534057617
-  lastVolume: 2419400
-  marketCap: 14197042301.850042
-  open: 23.770000457763672
-  previousClose: 23.64
+  fiftyDayAverage: 22.38240005493164
+  lastPrice: 28.690000534057617
+  lastVolume: 3216700
+  marketCap: 17013915711.600042
+  open: 27.989999771118164
+  previousClose: 27.59
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.639999389648438
+  regularMarketPreviousClose: 27.59000015258789
   shares: 593025981
-  tenDayAverageVolume: 1793200
-  threeMonthAverageVolume: 2308019
+  tenDayAverageVolume: 2688460
+  threeMonthAverageVolume: 2172557
   timezone: America/Toronto
-  twoHundredDayAverage: 13.96714997291565
-  yearChange: 2.034220651352317
-  yearHigh: 24.6299991607666
+  twoHundredDayAverage: 14.819749984741211
+  yearChange: 2.4902675914909516
+  yearHigh: 29.010000228881836
   yearLow: 7.269999980926514
 calendar:
   Dividend Date: 2013-07-12
   Ex-Dividend Date: 2013-06-28
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 0.5
-  Earnings Low: 0.38
-  Earnings Average: 0.4475
-  Revenue High: 959159360
-  Revenue Low: 959159360
-  Revenue Average: 959159360
+  - '2026-02-17T00:00:00'
+  Earnings High: 0.68923
+  Earnings Low: 0.47
+  Earnings Average: 0.5382
+  Revenue High: 1078715700
+  Revenue Low: 1078715700
+  Revenue Average: 1078715700
diff --git a/Stock/IMI.L/IMI.L.hours.valid.parquet b/Stock/IMI.L/IMI.L.hours.valid.parquet
index b05367812e318e0e1f351db7201644cf5556b6f6..a5e55a45ef494bdd62b37eb17dc46d67fca44e10 100644
--- a/Stock/IMI.L/IMI.L.hours.valid.parquet
+++ b/Stock/IMI.L/IMI.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9393521ce82de2c67a0b82cedc08d2e4a0d2a9ff739bdbf898835f17fb3f0fe0
-size 117733
+oid sha256:76957ab0645d8d020c769fab5187586576ebd858cb954dd003beb7b5367ee32a
+size 118678
diff --git a/Stock/IMI.L/IMI.L.minutes.valid.parquet b/Stock/IMI.L/IMI.L.minutes.valid.parquet
index 186dfe52c0ced76096414b56315f5d3863d648c9..8d1500a7aec5c5e17cbf32db9064179e2145cf5e 100644
--- a/Stock/IMI.L/IMI.L.minutes.valid.parquet
+++ b/Stock/IMI.L/IMI.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e71fa515722c92a7be3d99e308852592af9c458a2f5b02110f0e9ff920a2e65
-size 227840
+oid sha256:2255382650e67a8e259c011ddb6a197468fd23c5b9c70ee83c9dbcd5208ac004
+size 233544
diff --git a/Stock/IMI.L/IMI.L.ticker.yaml b/Stock/IMI.L/IMI.L.ticker.yaml
index fbdd710fb61342d685fcf6ef9e3af4aabf1a2dd0..8e48a5cf946b2a01c4ad706fa1dc598fb7a6b6a3 100644
--- a/Stock/IMI.L/IMI.L.ticker.yaml
+++ b/Stock/IMI.L/IMI.L.ticker.yaml
@@ -109,81 +109,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2616.0
-  open: 2616.0
-  dayLow: 2608.0
-  dayHigh: 2658.0
-  regularMarketPreviousClose: 2616.0
-  regularMarketOpen: 2616.0
-  regularMarketDayLow: 2608.0
-  regularMarketDayHigh: 2658.0
+  previousClose: 2732.0
+  open: 2724.0
+  dayLow: 2706.0
+  dayHigh: 2732.0
+  regularMarketPreviousClose: 2732.0
+  regularMarketOpen: 2724.0
+  regularMarketDayLow: 2706.0
+  regularMarketDayHigh: 2732.0
   dividendRate: 0.32
-  dividendYield: 1.22
+  dividendYield: 1.18
   exDividendDate: 1755129600
   payoutRatio: 0.33330002
   fiveYearAvgDividendYield: 1.73
   beta: 1.023
-  trailingPE: 28.27957
-  forwardPE: 18.745277
-  volume: 493166
-  regularMarketVolume: 493166
-  averageVolume: 726034
-  averageVolume10days: 598648
-  averageDailyVolume10Day: 598648
-  bid: 2636.0
-  ask: 2640.0
+  trailingPE: 29.161291
+  forwardPE: 19.320917
+  volume: 659854
+  regularMarketVolume: 659854
+  averageVolume: 680077
+  averageVolume10days: 463004
+  averageDailyVolume10Day: 463004
+  bid: 2722.0
+  ask: 2724.0
   bidSize: 0
   askSize: 0
-  marketCap: 6475537408
+  marketCap: 6677436928
   fiftyTwoWeekLow: 1555.964
-  fiftyTwoWeekHigh: 2658.0
-  allTimeHigh: 2658.0
+  fiftyTwoWeekHigh: 2762.0
+  allTimeHigh: 2762.0
   allTimeLow: 190.8228
-  priceToSalesTrailing12Months: 2.9394176
-  fiftyDayAverage: 2459.72
-  twoHundredDayAverage: 2191.885
+  priceToSalesTrailing12Months: 3.0310652
+  fiftyDayAverage: 2503.96
+  twoHundredDayAverage: 2241.25
   trailingAnnualDividendRate: 0.321
-  trailingAnnualDividendYield: 0.00012270642
+  trailingAnnualDividendYield: 0.00011749634
   currency: GBp
   tradeable: false
-  enterpriseValue: 7386869760
+  enterpriseValue: 7594248192
   profitMargins: 0.10844
-  floatShares: 249511140
+  floatShares: 249518727
   sharesOutstanding: 246218162
   heldPercentInsiders: 0.00386
-  heldPercentInstitutions: 0.7561
+  heldPercentInstitutions: 0.73607004
   impliedSharesOutstanding: 246218162
   bookValue: 3.617
-  priceToBook: 727.1219
+  priceToBook: 749.7926
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.077
   netIncomeToCommon: 238900000
   trailingEps: 0.93
-  forwardEps: 1.40302
+  forwardEps: 1.40366
   lastSplitFactor: '7:8'
   lastSplitDate: 1392595200
-  enterpriseToRevenue: 3.353
-  enterpriseToEbitda: 16.548
-  52WeekChange: 0.43794417
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.447
+  enterpriseToEbitda: 17.012
+  52WeekChange: 0.4001032
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.11
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 2630.0
+  currentPrice: 2712.0
   targetHighPrice: 3200.0
-  targetLowPrice: 2330.0
-  targetMeanPrice: 2788.4622
-  targetMedianPrice: 2760.0
-  recommendationMean: 1.64286
+  targetLowPrice: 2500.0
+  targetMeanPrice: 2816.429
+  targetMedianPrice: 2755.0
+  recommendationMean: 1.6
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 14
   totalCash: 123600000
   totalCashPerShare: 0.489
   ebitda: 446400000
@@ -211,26 +211,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1754062200
-  earningsTimestampEnd: 1754062200
-  earningsCallTimestampStart: 1754031600
-  earningsCallTimestampEnd: 1754031600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.93
-  epsForward: 1.40302
-  epsCurrentYear: 1.31185
-  priceEpsCurrentYear: 2004.8025
-  fiftyDayAverageChange: 170.28003
-  fiftyDayAverageChangePercent: 0.069227405
-  twoHundredDayAverageChange: 438.115
-  twoHundredDayAverageChangePercent: 0.19988047
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767983579
+  regularMarketTime: 1769186127
   exchange: LSE
   messageBoardId: finmb_677583
   exchangeTimezoneName: Europe/London
@@ -238,43 +221,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -0.7320644
+  regularMarketPrice: 2712.0
   shortName: IMI PLC ORD 28 4/7P
   longName: IMI plc
-  regularMarketChangePercent: 0.5351682
-  regularMarketPrice: 2630.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 14.0
-  regularMarketDayRange: 2608.0 - 2658.0
+  regularMarketChange: -20.0
+  regularMarketDayRange: 2706.0 - 2732.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 726034
-  fiftyTwoWeekLowChange: 1074.036
-  fiftyTwoWeekLowChangePercent: 0.6902705
-  fiftyTwoWeekRange: 1555.964 - 2658.0
-  fiftyTwoWeekHighChange: -28.0
-  fiftyTwoWeekHighChangePercent: -0.010534236
-  fiftyTwoWeekChangePercent: 43.79442
-  trailingPegRatio: 2.2164
+  averageDailyVolume3Month: 680077
+  fiftyTwoWeekLowChange: 1156.036
+  fiftyTwoWeekLowChangePercent: 0.74297094
+  fiftyTwoWeekRange: 1555.964 - 2762.0
+  fiftyTwoWeekHighChange: -50.0
+  fiftyTwoWeekHighChangePercent: -0.018102825
+  fiftyTwoWeekChangePercent: 40.010323
+  earningsTimestampStart: 1754062200
+  earningsTimestampEnd: 1754062200
+  earningsCallTimestampStart: 1754031600
+  earningsCallTimestampEnd: 1754031600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.93
+  epsForward: 1.40366
+  epsCurrentYear: 1.31044
+  priceEpsCurrentYear: 2069.534
+  fiftyDayAverageChange: 208.04004
+  fiftyDayAverageChangePercent: 0.08308441
+  twoHundredDayAverageChange: 470.75
+  twoHundredDayAverageChangePercent: 0.21003903
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.2855
 fast_info:
   currency: GBp
-  dayHigh: 2658.0
-  dayLow: 2608.0
+  dayHigh: 2732.0
+  dayLow: 2706.0
   exchange: LSE
-  fiftyDayAverage: 2456.16
-  lastPrice: 2630.0
-  lastVolume: 493172
-  marketCap: 647553766060.0
-  open: 2616.0
-  previousClose: 2616.0
+  fiftyDayAverage: 2505.2
+  lastPrice: 2712.0
+  lastVolume: 666140
+  marketCap: 667743655344.0
+  open: 2724.0
+  previousClose: 2732.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2616.0
+  regularMarketPreviousClose: 2732.0
   shares: 246218162
-  tenDayAverageVolume: 551939
-  threeMonthAverageVolume: 734418
+  tenDayAverageVolume: 463004
+  threeMonthAverageVolume: 677067
   timezone: Europe/London
-  twoHundredDayAverage: 2186.605
-  yearChange: 0.43794423182066705
-  yearHigh: 2658.0
+  twoHundredDayAverage: 2228.175
+  yearChange: 0.40010325245224576
+  yearHigh: 2762.0
   yearLow: 1555.9639892578125
 calendar:
   Ex-Dividend Date: 2025-08-14
diff --git a/Stock/IMO.TO/IMO.TO.days.valid.parquet b/Stock/IMO.TO/IMO.TO.days.valid.parquet
index 69cfe40ed1b2a1e2982b154126183b0a034b82ed..91715f2e2cd6d3686cfb34f8083bca19b9265112 100644
--- a/Stock/IMO.TO/IMO.TO.days.valid.parquet
+++ b/Stock/IMO.TO/IMO.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c04748d6657fe62dda8c988181b48b05c30ee4d5783f07bba1b1ee888f77b010
-size 383482
+oid sha256:1eee60765529f325301199986fa21e27bab0b5ee3ba24a1a025a48c09504bff5
+size 383535
diff --git a/Stock/IMO.TO/IMO.TO.hours.valid.parquet b/Stock/IMO.TO/IMO.TO.hours.valid.parquet
index 1eedc32127be4b06e6d80a8880ff3b71a42f13d7..6a72deb3e4022d12327cdd9a0a6f11f800346a9f 100644
--- a/Stock/IMO.TO/IMO.TO.hours.valid.parquet
+++ b/Stock/IMO.TO/IMO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d9263845a30144e72a24a7ccbb7f566a65b44dead76f028c14f6cc049907dda3
-size 134845
+oid sha256:56d5d126c34b6b6033a633450468a98d129793558c2651c1b6ed17b024c5b98e
+size 135795
diff --git a/Stock/IMO.TO/IMO.TO.minutes.valid.parquet b/Stock/IMO.TO/IMO.TO.minutes.valid.parquet
index fdba61211094929560efd7248b53139cce1874eb..dd0069c2f8d6591341c01c81b4d0849e473624c3 100644
--- a/Stock/IMO.TO/IMO.TO.minutes.valid.parquet
+++ b/Stock/IMO.TO/IMO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b3253b235db22bdb244ea3dcf1af805050eef495ec63bd7afd83a07e96432679
-size 341777
+oid sha256:7212d751f905acc0399866e348a1adf9e99852d83e23b08d00b56042e35fdfc8
+size 346311
diff --git a/Stock/IMO.TO/IMO.TO.ticker.yaml b/Stock/IMO.TO/IMO.TO.ticker.yaml
index bf91c37644e3b45b3bbd187ef7b0d3401f77c285..4287f413e8fdef20ceadac04cd1c4f3212569c44 100644
--- a/Stock/IMO.TO/IMO.TO.ticker.yaml
+++ b/Stock/IMO.TO/IMO.TO.ticker.yaml
@@ -97,85 +97,85 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.imperialoil.ca/Canada-English/about_investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 120.56
-  open: 123.83
-  dayLow: 123.795
-  dayHigh: 127.09
-  regularMarketPreviousClose: 120.56
-  regularMarketOpen: 123.83
-  regularMarketDayLow: 123.795
-  regularMarketDayHigh: 127.09
+  previousClose: 136.87
+  open: 138.83
+  dayLow: 137.43
+  dayHigh: 140.41
+  regularMarketPreviousClose: 136.87
+  regularMarketOpen: 138.83
+  regularMarketDayLow: 137.43
+  regularMarketDayHigh: 140.41
   dividendRate: 2.88
-  dividendYield: 2.29
+  dividendYield: 2.08
   exDividendDate: 1764720000
   payoutRatio: 0.3525
   fiveYearAvgDividendYield: 2.32
   beta: 1.01
-  trailingPE: 16.033205
-  forwardPE: 17.534966
-  volume: 918067
-  regularMarketVolume: 918067
-  averageVolume: 957413
-  averageVolume10days: 798240
-  averageDailyVolume10Day: 798240
-  bid: 124.0
-  ask: 126.95
+  trailingPE: 17.694765
+  forwardPE: 20.052044
+  volume: 719484
+  regularMarketVolume: 726384
+  averageVolume: 954519
+  averageVolume10days: 983350
+  averageDailyVolume10Day: 983350
+  bid: 138.61
+  ask: 138.64
   bidSize: 0
   askSize: 0
-  marketCap: 63905505280
+  marketCap: 70528180224
   fiftyTwoWeekLow: 82.98
   fiftyTwoWeekHigh: 141.17
   allTimeHigh: 141.17
   allTimeLow: 5.027778
-  priceToSalesTrailing12Months: 1.3211806
-  fiftyDayAverage: 128.1644
-  twoHundredDayAverage: 115.09415
+  priceToSalesTrailing12Months: 1.4580976
+  fiftyDayAverage: 129.5334
+  twoHundredDayAverage: 116.8519
   trailingAnnualDividendRate: 2.76
-  trailingAnnualDividendYield: 0.022893166
+  trailingAnnualDividendYield: 0.020165121
   currency: CAD
   tradeable: false
-  enterpriseValue: 64738934784
+  enterpriseValue: 71203094528
   profitMargins: 0.082720004
   floatShares: 160163152
   sharesOutstanding: 496861000
-  sharesShort: 4711474
-  sharesShortPriorMonth: 4495246
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0095
+  sharesShort: 5318257
+  sharesShortPriorMonth: 4701999
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0107
   heldPercentInsiders: 0.73267
-  heldPercentInstitutions: 0.30737
-  shortRatio: 5.07
-  shortPercentOfFloat: 0.033099998
+  heldPercentInstitutions: 0.30723
+  shortRatio: 5.39
+  shortPercentOfFloat: 0.0373
   impliedSharesOutstanding: 509044964
   bookValue: 47.667
-  priceToBook: 2.633688
+  priceToBook: 2.9066231
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.564
   netIncomeToCommon: 4000999936
   trailingEps: 7.83
-  forwardEps: 7.15941
+  forwardEps: 6.90952
   lastSplitFactor: '3:1'
   lastSplitDate: 1147824000
-  enterpriseToRevenue: 1.338
-  enterpriseToEbitda: 8.129
-  52WeekChange: 0.3100282
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.472
+  enterpriseToEbitda: 8.941
+  52WeekChange: 0.37805843
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.72
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 125.54
-  targetHighPrice: 131.0
+  currentPrice: 138.55
+  targetHighPrice: 140.0
   targetLowPrice: 92.0
-  targetMeanPrice: 113.11765
+  targetMeanPrice: 112.11765
   targetMedianPrice: 110.0
   recommendationMean: 3.77778
   recommendationKey: underperform
@@ -207,9 +207,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_280747
   exchangeTimezoneName: America/Toronto
@@ -217,61 +216,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: IMPERIAL OIL
-  longName: Imperial Oil Limited
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.8 - Underperform
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChangePercent: 4.1307263
-  regularMarketPrice: 125.54
-  regularMarketChange: 4.9800034
-  regularMarketDayRange: 123.795 - 127.09
+  marketState: CLOSED
+  regularMarketChange: 1.6800079
+  regularMarketDayRange: 137.43 - 140.41
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 957413
-  fiftyTwoWeekLowChange: 42.559998
-  fiftyTwoWeekLowChangePercent: 0.51289463
+  averageDailyVolume3Month: 954519
+  fiftyTwoWeekLowChange: 55.57
+  fiftyTwoWeekLowChangePercent: 0.6696794
   fiftyTwoWeekRange: 82.98 - 141.17
-  fiftyTwoWeekHighChange: -15.629997
-  fiftyTwoWeekHighChangePercent: -0.11071756
-  fiftyTwoWeekChangePercent: 31.00282
+  fiftyTwoWeekHighChange: -2.619995
+  fiftyTwoWeekHighChangePercent: -0.01855915
+  fiftyTwoWeekChangePercent: 37.805843
   dividendDate: 1767225600
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
   earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1761922800
-  earningsCallTimestampEnd: 1761922800
+  earningsCallTimestampStart: 1769788800
+  earningsCallTimestampEnd: 1769788800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.83
-  epsForward: 7.15941
-  epsCurrentYear: 7.97432
-  priceEpsCurrentYear: 15.743035
-  fiftyDayAverageChange: -2.6243973
-  fiftyDayAverageChangePercent: -0.020476805
-  twoHundredDayAverageChange: 10.445854
-  twoHundredDayAverageChangePercent: 0.09075921
+  epsForward: 6.90952
+  epsCurrentYear: 7.97168
+  priceEpsCurrentYear: 17.380276
+  fiftyDayAverageChange: 9.016602
+  fiftyDayAverageChangePercent: 0.069608316
+  twoHundredDayAverageChange: 21.698105
+  twoHundredDayAverageChangePercent: 0.18568894
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.8 - Underperform
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  shortName: IMPERIAL OIL
+  longName: Imperial Oil Limited
+  regularMarketChangePercent: 1.227448
+  regularMarketPrice: 138.55
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 127.08999633789062
-  dayLow: 123.80000305175781
+  dayHigh: 140.41000366210938
+  dayLow: 137.42999267578125
   exchange: TOR
-  fiftyDayAverage: 128.16439987182616
-  lastPrice: 125.54000091552734
-  lastVolume: 918100
-  marketCap: 63905505246.60458
-  open: 123.83000183105469
-  previousClose: 123.31
+  fiftyDayAverage: 129.5334002685547
+  lastPrice: 138.5500030517578
+  lastVolume: 731000
+  marketCap: 70528181315.68195
+  open: 138.8300018310547
+  previousClose: 136.87
   quoteType: EQUITY
-  regularMarketPreviousClose: 123.30999755859375
+  regularMarketPreviousClose: 136.8699951171875
   shares: 509044964
-  tenDayAverageVolume: 798240
-  threeMonthAverageVolume: 953667
+  tenDayAverageVolume: 983350
+  threeMonthAverageVolume: 954111
   timezone: America/Toronto
-  twoHundredDayAverage: 115.0941501235962
-  yearChange: 0.3100281594155707
+  twoHundredDayAverage: 116.85190017700195
+  yearChange: 0.378058501990328
   yearHigh: 141.1699981689453
   yearLow: 82.9800033569336
 calendar:
@@ -279,9 +279,9 @@ calendar:
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
   - '2026-01-30T00:00:00'
-  Earnings High: 2.3
-  Earnings Low: 1.42551
-  Earnings Average: 1.89678
-  Revenue High: 15653966000
-  Revenue Low: 8328983950
-  Revenue Average: 11991474980
+  Earnings High: 2.11938
+  Earnings Low: 1.72345
+  Earnings Average: 1.93488
+  Revenue High: 15590157000
+  Revenue Low: 8414049139
+  Revenue Average: 12002103070
diff --git a/Stock/IMU.AX/IMU.AX.days.valid.parquet b/Stock/IMU.AX/IMU.AX.days.valid.parquet
index 0508801fe6ab8e4a1fa8ed2e427236e9f8ecbf5e..29cb77603de967932d46aff8a488f8804b2683f0 100644
--- a/Stock/IMU.AX/IMU.AX.days.valid.parquet
+++ b/Stock/IMU.AX/IMU.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9e8491e0974806c1e86613e236f50516ae7df46ec66222f33b0eb539ba58481d
-size 147711
+oid sha256:485fb47632abc0b645b23b9a9605dc3988ea4851ba7ebb6d5009b91c23cb174b
+size 147788
diff --git a/Stock/IMU.AX/IMU.AX.hours.valid.parquet b/Stock/IMU.AX/IMU.AX.hours.valid.parquet
index 03ddfaa718c394901bc7d8814da0d76c5ce5c22a..11d004126db8ae29ccf2b5f39109e92a8abf9b95 100644
--- a/Stock/IMU.AX/IMU.AX.hours.valid.parquet
+++ b/Stock/IMU.AX/IMU.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8d3dc15468b436080a520074a18eb0bc949fe2ff179b3e38a768c1c5e8d1b6b
-size 68389
+oid sha256:3657ff2bdd043b0827a8618ea53c9d6dbfe630335a92a26a5e296f394636ed5b
+size 68821
diff --git a/Stock/IMU.AX/IMU.AX.minutes.valid.parquet b/Stock/IMU.AX/IMU.AX.minutes.valid.parquet
index b2619e0e1273f3717852aafb6661f5042cd66344..a434c9cd28a23daeeffe6aa1977b1beb47ca7792 100644
--- a/Stock/IMU.AX/IMU.AX.minutes.valid.parquet
+++ b/Stock/IMU.AX/IMU.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4016252b49ef31923f816e2e08e0c8bea5ab45b4760c020e5223a977ac2bd8b2
-size 68061
+oid sha256:ff4f955cdd6ac7b163ddff3ccb72eb9537ae3e8e4ad0bdae0011aee68eb99d01
+size 68864
diff --git a/Stock/IMU.AX/IMU.AX.ticker.yaml b/Stock/IMU.AX/IMU.AX.ticker.yaml
index 1c151628108898184f54be93f422755947dc1c62..598bb7dd4fa0127dbc64db875c66f73544250a13 100644
--- a/Stock/IMU.AX/IMU.AX.ticker.yaml
+++ b/Stock/IMU.AX/IMU.AX.ticker.yaml
@@ -73,7 +73,7 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
@@ -81,44 +81,44 @@ info:
   previousClose: 0.345
   open: 0.345
   dayLow: 0.335
-  dayHigh: 0.35
+  dayHigh: 0.355
   regularMarketPreviousClose: 0.345
   regularMarketOpen: 0.345
   regularMarketDayLow: 0.335
-  regularMarketDayHigh: 0.35
+  regularMarketDayHigh: 0.355
   payoutRatio: 0.0
   beta: 2.718
-  forwardPE: -2.5939848
-  volume: 817396
-  regularMarketVolume: 821684
-  averageVolume: 1442312
-  averageVolume10days: 2120022
-  averageDailyVolume10Day: 2120022
-  bid: 0.345
-  ask: 0.345
+  forwardPE: -2.6691728
+  volume: 851919
+  regularMarketVolume: 851919
+  averageVolume: 1317508
+  averageVolume10days: 1523113
+  averageDailyVolume10Day: 1523113
+  bid: 0.35
+  ask: 0.355
   bidSize: 0
   askSize: 0
-  marketCap: 111123504
+  marketCap: 114673712
   fiftyTwoWeekLow: 0.245
   fiftyTwoWeekHigh: 1.513
   allTimeHigh: 40.24679
   allTimeLow: 0.134783
-  priceToSalesTrailing12Months: 25.273642
-  fiftyDayAverage: 0.3287
-  twoHundredDayAverage: 0.43506
+  priceToSalesTrailing12Months: 26.081093
+  fiftyDayAverage: 0.3297
+  twoHundredDayAverage: 0.409215
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 88248384
+  enterpriseValue: 91133384
   profitMargins: 0.0
-  floatShares: 238211187
-  sharesOutstanding: 322097133
-  heldPercentInsiders: 0.15662
-  heldPercentInstitutions: 0.03935
-  impliedSharesOutstanding: 322097133
+  floatShares: 238909356
+  sharesOutstanding: 323024532
+  heldPercentInsiders: 0.15531999
+  heldPercentInstitutions: 0.03903
+  impliedSharesOutstanding: 323024532
   bookValue: 0.205
-  priceToBook: 1.6829269
+  priceToBook: 1.7317073
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -127,18 +127,17 @@ info:
   forwardEps: -0.133
   lastSplitFactor: '1:34'
   lastSplitDate: 1751414400
-  enterpriseToRevenue: 20.071
-  enterpriseToEbitda: -1.309
-  52WeekChange: -0.7640219
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 20.727
+  enterpriseToEbitda: -1.352
+  52WeekChange: -0.7252322
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 0.345
+  currentPrice: 0.355
   targetHighPrice: 0.82
   targetLowPrice: 0.82
   targetMeanPrice: 0.82
   targetMedianPrice: 0.82
-  recommendationMean: 1.0
-  recommendationKey: strong_buy
+  recommendationKey: none
   numberOfAnalystOpinions: 1
   totalCash: 21935432
   totalCashPerShare: 0.076
@@ -165,67 +164,66 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: IMUGENE FPO [IMU]
   longName: Imugene Limited
-  corporateActions: []
-  regularMarketTime: 1768179653
-  exchange: ASX
-  messageBoardId: finmb_11113368
-  exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 0.345
-  priceEpsCurrentYear: -1.9273742
-  fiftyDayAverageChange: 0.016299993
-  fiftyDayAverageChangePercent: 0.04958927
-  twoHundredDayAverageChange: -0.090059996
-  twoHundredDayAverageChangePercent: -0.20700592
+  epsTrailingTwelveMonths: -0.32
+  epsForward: -0.133
+  epsCurrentYear: -0.179
+  priceEpsCurrentYear: -1.9832401
+  fiftyDayAverageChange: 0.025299996
+  fiftyDayAverageChangePercent: 0.07673642
+  twoHundredDayAverageChange: -0.054215014
+  twoHundredDayAverageChangePercent: -0.1324854
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.0 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 757292400000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 0.335 - 0.35
+  regularMarketChangePercent: 2.898548
+  regularMarketPrice: 0.355
+  regularMarketChange: 0.00999999
+  regularMarketDayRange: 0.335 - 0.355
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1442312
-  fiftyTwoWeekLowChange: 0.099999994
-  fiftyTwoWeekLowChangePercent: 0.40816322
+  averageDailyVolume3Month: 1317508
+  fiftyTwoWeekLowChange: 0.109999985
+  fiftyTwoWeekLowChangePercent: 0.44897953
   fiftyTwoWeekRange: 0.245 - 1.513
-  fiftyTwoWeekHighChange: -1.168
-  fiftyTwoWeekHighChangePercent: -0.7719762
-  fiftyTwoWeekChangePercent: -76.40219
+  fiftyTwoWeekHighChange: -1.158
+  fiftyTwoWeekHighChangePercent: -0.7653668
+  fiftyTwoWeekChangePercent: -72.52322
   earningsTimestampStart: 1753786740
   earningsTimestampEnd: 1754308800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -0.32
-  epsForward: -0.133
-  epsCurrentYear: -0.179
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 757292400000
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_11113368
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.3499999940395355
+  dayHigh: 0.35499998927116394
   dayLow: 0.33500000834465027
   exchange: ASX
-  fiftyDayAverage: 0.3308000004291534
-  lastPrice: 0.3449999988079071
-  lastVolume: 821684
-  marketCap: 111123510.5010303
+  fiftyDayAverage: 0.32950000166893006
+  lastPrice: 0.35499998927116394
+  lastVolume: 851919
+  marketCap: 114673705.39432275
   open: 0.3449999988079071
   previousClose: 0.3449999988079071
   quoteType: EQUITY
   regularMarketPreviousClose: 0.3449999988079071
-  shares: 322097133
-  tenDayAverageVolume: 2118299
-  threeMonthAverageVolume: 1498504
+  shares: 323024532
+  tenDayAverageVolume: 1523113
+  threeMonthAverageVolume: 1335734
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.44830000221729277
-  yearChange: -0.7640218906413778
+  twoHundredDayAverage: 0.4165050022304058
+  yearChange: -0.7322775294800263
   yearHigh: 1.5130000114440918
   yearLow: 0.24500000476837158
 calendar:
diff --git a/Stock/INA.AX/INA.AX.hours.valid.parquet b/Stock/INA.AX/INA.AX.hours.valid.parquet
index 5cd3771840ffd8157542fb1719a7714ae71b0986..675857500fc1e43799f58df93fc44152a43fdd71 100644
--- a/Stock/INA.AX/INA.AX.hours.valid.parquet
+++ b/Stock/INA.AX/INA.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ba6b34f0b69af966695404f4a7dde84cefd4ce64100e4e063bf993a351477fb3
-size 77788
+oid sha256:c76ad4d0157a9a1c9c6f5ef6bcd7b936f1e52bb916130dfeb8434f7e186e0156
+size 78114
diff --git a/Stock/INA.AX/INA.AX.minutes.valid.parquet b/Stock/INA.AX/INA.AX.minutes.valid.parquet
index be9df71c94092d34371b7ac0f17f6d2ebae5c320..ef27f3947a8b8b80b49309d14d53037611a0b43c 100644
--- a/Stock/INA.AX/INA.AX.minutes.valid.parquet
+++ b/Stock/INA.AX/INA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:63733718a0a40a0d825680b2b7521842c50983fe23ac988b075a2329ca5ae6c7
-size 175952
+oid sha256:939d8bd0c498881e0819d7241fc41604a6db95c185618fadbe685bf6d4c1e5df
+size 179144
diff --git a/Stock/INA.AX/INA.AX.ticker.yaml b/Stock/INA.AX/INA.AX.ticker.yaml
index c7f04a854b15e26a6e5a9d9ff8414b913c43b617..bcd1489d48db512b15445ec0abe1ea3b1261362d 100644
--- a/Stock/INA.AX/INA.AX.ticker.yaml
+++ b/Stock/INA.AX/INA.AX.ticker.yaml
@@ -53,78 +53,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
-  priceHint: 2
-  previousClose: 5.18
-  open: 5.23
-  dayLow: 5.17
-  dayHigh: 5.24
-  regularMarketPreviousClose: 5.18
-  regularMarketOpen: 5.23
-  regularMarketDayLow: 5.17
-  regularMarketDayHigh: 5.24
+  priceHint: 4
+  previousClose: 5.0
+  open: 5.0
+  dayLow: 4.92
+  dayHigh: 5.01
+  regularMarketPreviousClose: 5.0
+  regularMarketOpen: 5.0
+  regularMarketDayLow: 4.92
+  regularMarketDayHigh: 5.01
   dividendRate: 0.1
-  dividendYield: 1.85
+  dividendYield: 1.94
   exDividendDate: 1756425600
   payoutRatio: 0.36330003
   fiveYearAvgDividendYield: 2.2
   beta: 1.08
-  trailingPE: 16.67742
-  forwardPE: 13.709892
-  volume: 23301
-  regularMarketVolume: 23301
-  averageVolume: 776397
-  averageVolume10days: 382978
-  averageDailyVolume10Day: 382978
-  bid: 5.17
-  ask: 5.17
+  trailingPE: 16.0
+  forwardPE: 13.164181
+  volume: 876283
+  regularMarketVolume: 876283
+  averageVolume: 779633
+  averageVolume10days: 646814
+  averageDailyVolume10Day: 646814
+  bid: 4.91
+  ask: 5.08
   bidSize: 0
   askSize: 0
-  marketCap: 2107205504
-  fiftyTwoWeekLow: 4.5
+  marketCap: 2021613056
+  fiftyTwoWeekLow: 4.78
   fiftyTwoWeekHigh: 6.24
   allTimeHigh: 6.999055
   allTimeLow: 1.005694
-  priceToSalesTrailing12Months: 3.9804182
-  fiftyDayAverage: 5.2134
-  twoHundredDayAverage: 5.4713
+  priceToSalesTrailing12Months: 3.8187377
+  fiftyDayAverage: 5.1152
+  twoHundredDayAverage: 5.4537
   trailingAnnualDividendRate: 0.096
-  trailingAnnualDividendYield: 0.01853282
+  trailingAnnualDividendYield: 0.0192
   currency: AUD
   tradeable: false
-  enterpriseValue: 2976956416
+  enterpriseValue: 2887288064
   profitMargins: 0.24259001
   floatShares: 385985427
   sharesOutstanding: 407583264
   heldPercentInsiders: 0.0072899996
-  heldPercentInstitutions: 0.62619
+  heldPercentInstitutions: 0.62171
   impliedSharesOutstanding: 407583265
   bookValue: 3.915
-  priceToBook: 1.320562
+  priceToBook: 1.2669221
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 128425000
   trailingEps: 0.31
-  forwardEps: 0.3771
+  forwardEps: 0.37678
   lastSplitFactor: '1:6'
   lastSplitDate: 1447891200
-  enterpriseToRevenue: 5.623
-  enterpriseToEbitda: 17.66
-  52WeekChange: 0.14601767
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.454
+  enterpriseToEbitda: 17.128
+  52WeekChange: -0.10144925
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.044
   lastDividendDate: 1756425600
   quoteType: EQUITY
-  currentPrice: 5.17
+  currentPrice: 4.96
   targetHighPrice: 7.1
   targetLowPrice: 4.49
-  targetMeanPrice: 6.15864
+  targetMeanPrice: 6.06976
   targetMedianPrice: 6.28
-  recommendationKey: none
+  recommendationMean: 2.66667
+  recommendationKey: hold
   numberOfAnalystOpinions: 9
   totalCash: 13365000
   totalCashPerShare: 0.033
@@ -152,70 +153,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -1.0699997
-  corporateActions: []
-  regularMarketTime: 1768179610
-  exchange: ASX
-  messageBoardId: finmb_23720756
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  longName: Ingenia Communities Group
-  marketState: REGULAR
-  shortName: INGENIA STAPLED [INA]
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1339545600000
-  regularMarketChange: -0.009999752
-  regularMarketDayRange: 5.17 - 5.24
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 776397
-  fiftyTwoWeekLowChange: 0.6700001
-  fiftyTwoWeekLowChangePercent: 0.1488889
-  fiftyTwoWeekRange: 4.5 - 6.24
-  fiftyTwoWeekHighChangePercent: -0.17147432
-  fiftyTwoWeekChangePercent: 14.601767
   earningsTimestampStart: 1771564320
   earningsTimestampEnd: 1771564320
   earningsCallTimestampStart: 1756171800
   earningsCallTimestampEnd: 1756171800
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.31
-  epsForward: 0.3771
-  epsCurrentYear: 0.3366
-  priceEpsCurrentYear: 15.359477
-  fiftyDayAverageChange: -0.04339981
-  fiftyDayAverageChangePercent: -0.008324666
-  twoHundredDayAverageChange: -0.30130005
-  twoHundredDayAverageChangePercent: -0.055069186
+  epsForward: 0.37678
+  epsCurrentYear: 0.33635
+  priceEpsCurrentYear: 14.746544
+  fiftyDayAverageChange: -0.1552
+  fiftyDayAverageChangePercent: -0.030340945
+  twoHundredDayAverageChange: -0.49370003
+  twoHundredDayAverageChangePercent: -0.0905257
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: -0.19304541
-  regularMarketPrice: 5.17
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1339545600000
+  regularMarketChange: -0.03999996
+  regularMarketDayRange: 4.92 - 5.01
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 779633
+  fiftyTwoWeekLowChange: 0.17999983
+  fiftyTwoWeekLowChangePercent: 0.037656866
+  fiftyTwoWeekRange: 4.78 - 6.24
+  fiftyTwoWeekHighChange: -1.2799997
+  fiftyTwoWeekHighChangePercent: -0.20512816
+  fiftyTwoWeekChangePercent: -10.144925
+  corporateActions: []
+  regularMarketTime: 1769145017
+  exchange: ASX
+  messageBoardId: finmb_23720756
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.7999992
+  regularMarketPrice: 4.96
+  shortName: INGENIA STAPLED [INA]
+  longName: Ingenia Communities Group
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.239999771118164
-  dayLow: 5.170000076293945
+  dayHigh: 5.010000228881836
+  dayLow: 4.920000076293945
   exchange: ASX
-  fiftyDayAverage: 5.238599996566773
-  lastPrice: 5.170000076293945
-  lastVolume: 23301
-  marketCap: 2107205511.1461353
-  open: 5.230000019073486
-  previousClose: 5.179999828338623
+  fiftyDayAverage: 5.126000003814697
+  lastPrice: 4.960000038146973
+  lastVolume: 876283
+  marketCap: 2021613009.9480677
+  open: 5.0
+  previousClose: 5.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.179999828338623
+  regularMarketPreviousClose: 5.0
   shares: 407583265
-  tenDayAverageVolume: 375279
-  threeMonthAverageVolume: 771723
+  tenDayAverageVolume: 644674
+  threeMonthAverageVolume: 774647
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.4745999884605405
-  yearChange: 0.1460176659728264
+  twoHundredDayAverage: 5.45504998922348
+  yearChange: -0.11111109212118021
   yearHigh: 6.239999771118164
-  yearLow: 4.5
+  yearLow: 4.78000020980835
 calendar:
   Ex-Dividend Date: 2025-08-29
   Earnings Date:
diff --git a/Stock/INCY/INCY.hours.valid.parquet b/Stock/INCY/INCY.hours.valid.parquet
index 021a79a8fc76346ab81905994e5937dfae3eeaa3..38953c928a3005ebf09c1d61c54f8e86b10840b1 100644
--- a/Stock/INCY/INCY.hours.valid.parquet
+++ b/Stock/INCY/INCY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5234ec1ff80ab43f9b5dd79f3eccc8411e80effa2825dbed248098e71fb6e5ad
-size 160443
+oid sha256:fcb625455638c0e66d327938346c73c8899beb81473e43dcd040d605a4c7c6e8
+size 161417
diff --git a/Stock/INCY/INCY.minutes.valid.parquet b/Stock/INCY/INCY.minutes.valid.parquet
index 65c8b13b1150c875721ae80e0a5a6c1b31cb6157..630852f0f04844e3365143de7c6cf4a24ce60ece 100644
--- a/Stock/INCY/INCY.minutes.valid.parquet
+++ b/Stock/INCY/INCY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a020d246c36f1a074bf252670c35ef1a4899ce6315b859c3832d05b0df1a620
-size 1145804
+oid sha256:7915f2fc0084e0c8d595682315a81ddc383e0b2b5f929767ada88c655176f254
+size 1152338
diff --git a/Stock/INCY/INCY.ticker.yaml b/Stock/INCY/INCY.ticker.yaml
index c24a5bacec38147ab396ed1566d8629849d1798a..2883e9e4b99ff4ce4c1f18edf952dfd8912007eb 100644
--- a/Stock/INCY/INCY.ticker.yaml
+++ b/Stock/INCY/INCY.ticker.yaml
@@ -118,83 +118,83 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.incyte.com/phoenix.zhtml?c=69764&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 105.920006
-  open: 106.04
-  dayLow: 105.9337
-  dayHigh: 107.685
-  regularMarketPreviousClose: 105.920006
-  regularMarketOpen: 106.04
-  regularMarketDayLow: 105.9337
-  regularMarketDayHigh: 107.685
+  previousClose: 105.06
+  open: 104.34
+  dayLow: 100.07
+  dayHigh: 104.7
+  regularMarketPreviousClose: 105.06
+  regularMarketOpen: 104.34
+  regularMarketDayLow: 100.07
+  regularMarketDayHigh: 104.7
   payoutRatio: 0.0
   beta: 0.82
-  trailingPE: 18.11356
-  forwardPE: 13.887373
-  volume: 1520739
-  regularMarketVolume: 1520739
-  averageVolume: 2348040
-  averageVolume10days: 2137020
-  averageDailyVolume10Day: 2137020
-  bid: 89.81
-  ask: 105.68
+  trailingPE: 17.28644
+  forwardPE: 13.281712
+  volume: 1998073
+  regularMarketVolume: 1998073
+  averageVolume: 2342319
+  averageVolume10days: 1816330
+  averageDailyVolume10Day: 1816330
+  bid: 95.05
+  ask: 108.76
   bidSize: 2
   askSize: 2
-  marketCap: 20981008384
+  marketCap: 20022951936
   fiftyTwoWeekLow: 53.56
   fiftyTwoWeekHigh: 112.29
   allTimeHigh: 153.15
   allTimeLow: 1.65625
-  priceToSalesTrailing12Months: 4.359142
-  fiftyDayAverage: 101.537
-  twoHundredDayAverage: 80.2769
+  priceToSalesTrailing12Months: 4.1600904
+  fiftyDayAverage: 102.295
+  twoHundredDayAverage: 82.2361
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 18092453888
+  enterpriseValue: 17134399488
   profitMargins: 0.24695
-  floatShares: 164227868
+  floatShares: 164310323
   sharesOutstanding: 196322703
-  sharesShort: 10754723
-  sharesShortPriorMonth: 9495529
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0548
-  heldPercentInsiders: 0.01889
-  heldPercentInstitutions: 1.0584999
-  shortRatio: 4.98
-  shortPercentOfFloat: 0.077199996
+  sharesShort: 10539631
+  sharesShortPriorMonth: 9149380
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0537
+  heldPercentInsiders: 0.01894
+  heldPercentInstitutions: 1.05919
+  shortRatio: 5.03
+  shortPercentOfFloat: 0.0757
   impliedSharesOutstanding: 196322703
   bookValue: 23.715
-  priceToBook: 4.5064306
+  priceToBook: 4.3006535
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.984
   netIncomeToCommon: 1188583040
   trailingEps: 5.9
-  forwardEps: 7.69548
+  forwardEps: 7.67898
   lastSplitFactor: '2:1'
   lastSplitDate: 967766400
-  enterpriseToRevenue: 3.759
-  enterpriseToEbitda: 13.662
-  52WeekChange: 0.47671688
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.56
+  enterpriseToEbitda: 12.939
+  52WeekChange: 0.40404737
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 106.87
-  targetHighPrice: 129.0
+  currentPrice: 101.99
+  targetHighPrice: 130.0
   targetLowPrice: 70.0
-  targetMeanPrice: 101.1
-  targetMedianPrice: 102.5
-  recommendationMean: 2.28
+  targetMeanPrice: 102.33333
+  targetMedianPrice: 103.0
+  recommendationMean: 2.36
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 2929819904
   totalCashPerShare: 14.923
   ebitda: 1324280064
@@ -222,34 +222,6 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.037429508
-  fiftyTwoWeekHighChange: -5.419998
-  corporateActions: []
-  postMarketTime: 1768003537
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_332954
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Incyte Corporation
-  marketState: CLOSED
-  shortName: Incyte Corporation
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 752423400000
-  postMarketPrice: 106.91
-  postMarketChange: 0.040000916
-  regularMarketChange: 0.949997
-  regularMarketDayRange: 105.9337 - 107.685
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2348040
-  fiftyTwoWeekLowChange: 53.31
-  fiftyTwoWeekLowChangePercent: 0.99533236
-  fiftyTwoWeekRange: 53.56 - 112.29
-  fiftyTwoWeekHighChangePercent: -0.04826786
-  fiftyTwoWeekChangePercent: 47.671688
   earningsTimestamp: 1761654600
   earningsTimestampStart: 1761654600
   earningsTimestampEnd: 1761654600
@@ -257,40 +229,68 @@ info:
   earningsCallTimestampEnd: 1761652800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.9
-  epsForward: 7.69548
-  epsCurrentYear: 6.74658
-  priceEpsCurrentYear: 15.840619
-  fiftyDayAverageChange: 5.333
-  fiftyDayAverageChangePercent: 0.052522726
-  twoHundredDayAverageChange: 26.593102
-  twoHundredDayAverageChangePercent: 0.33126718
+  epsForward: 7.67898
+  epsCurrentYear: 6.75132
+  priceEpsCurrentYear: 15.106675
+  fiftyDayAverageChange: -0.3050003
+  fiftyDayAverageChangePercent: -0.002981576
+  twoHundredDayAverageChange: 19.753899
+  twoHundredDayAverageChangePercent: 0.24020958
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.8969
-  regularMarketPrice: 106.87
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 752423400000
+  postMarketChangePercent: 0.8530275
+  postMarketPrice: 102.86
+  postMarketChange: 0.87000275
+  regularMarketChange: -3.0699997
+  regularMarketDayRange: 100.07 - 104.7
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2342319
+  fiftyTwoWeekLowChange: 48.429996
+  fiftyTwoWeekLowChangePercent: 0.90421945
+  fiftyTwoWeekRange: 53.56 - 112.29
+  fiftyTwoWeekHighChange: -10.300003
+  fiftyTwoWeekHighChangePercent: -0.0917268
+  fiftyTwoWeekChangePercent: 40.404736
+  corporateActions: []
+  postMarketTime: 1769215756
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_332954
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.9221394
+  regularMarketPrice: 101.99
+  shortName: Incyte Corporation
+  longName: Incyte Corporation
   displayName: Incyte
-  trailingPegRatio: 0.139
+  trailingPegRatio: 0.1326
 fast_info:
   currency: USD
-  dayHigh: 107.69000244140625
-  dayLow: 105.93000030517578
+  dayHigh: 104.69999694824219
+  dayLow: 100.06999969482422
   exchange: NMS
-  fiftyDayAverage: 101.5370002746582
-  lastPrice: 106.87000274658203
-  lastVolume: 1520000
-  marketCap: 20981007808.82641
-  open: 106.04000091552734
-  previousClose: 106.0
+  fiftyDayAverage: 102.29500015258789
+  lastPrice: 101.98999786376953
+  lastVolume: 2360800
+  marketCap: 20022952059.57946
+  open: 104.33999633789062
+  previousClose: 103.87
   quoteType: EQUITY
-  regularMarketPreviousClose: 105.91999816894531
+  regularMarketPreviousClose: 105.05999755859375
   shares: 196322703
-  tenDayAverageVolume: 2137020
-  threeMonthAverageVolume: 2335795
+  tenDayAverageVolume: 1816330
+  threeMonthAverageVolume: 2340614
   timezone: America/New_York
-  twoHundredDayAverage: 80.27689994812012
-  yearChange: 0.4767168535395614
+  twoHundredDayAverage: 82.23609991073609
+  yearChange: 0.4040473392171258
   yearHigh: 112.29000091552734
   yearLow: 53.560001373291016
 calendar:
@@ -298,7 +298,7 @@ calendar:
   - '2025-10-28T00:00:00'
   Earnings High: 2.16
   Earnings Low: 1.54
-  Earnings Average: 1.89042
+  Earnings Average: 1.89542
   Revenue High: 1427000000
   Revenue Low: 1300000000
-  Revenue Average: 1349852970
+  Revenue Average: 1354251190
diff --git a/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet b/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet
index f28e20675114c74ed9928b9a10f42cbf4ef26392..9f326f54251f3deec22beec7089830722d0ccccc 100644
--- a/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet
+++ b/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:676c4bbe60481c3ccf6e68c1bde05990f1a37fff61a35e7b916f6ca82a94b5c3
-size 336761
+oid sha256:d3a42071f5fb96e4c308b48847912458289361926043c5fdd90972bcb3ecdf26
+size 356195
diff --git a/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml b/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml
index 10248f9759b5d657034138c4acb1be566c305130..ba2f540dc952714d668adb3ca5b5d8481061b1c6 100644
--- a/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml
+++ b/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml
@@ -89,94 +89,90 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5002.5
-  open: 4924.0
-  dayLow: 4833.0
-  dayHigh: 4924.0
-  regularMarketPreviousClose: 5002.5
-  regularMarketOpen: 4924.0
-  regularMarketDayLow: 4833.0
-  regularMarketDayHigh: 4924.0
+  previousClose: 4909.0
+  open: 4878.0
+  dayLow: 4686.5
+  dayHigh: 4878.0
+  regularMarketPreviousClose: 4909.0
+  regularMarketOpen: 4878.0
+  regularMarketDayLow: 4686.5
+  regularMarketDayHigh: 4878.0
   dividendRate: 10.0
   dividendYield: 0.21
   exDividendDate: 1755043200
-  payoutRatio: 0.0757
+  payoutRatio: 0.1205
   beta: 0.696
-  trailingPE: 36.615242
-  forwardPE: 21.881943
-  volume: 1257421
-  regularMarketVolume: 1257421
-  averageVolume: 1856298
-  averageVolume10days: 921573
-  averageDailyVolume10Day: 921573
+  trailingPE: 56.81763
+  forwardPE: 23.150494
+  volume: 3668247
+  regularMarketVolume: 3668247
+  averageVolume: 2002772
+  averageVolume10days: 1523736
+  averageDailyVolume10Day: 1523736
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 1871874097152
-  fiftyTwoWeekLow: 3945.0
+  marketCap: 1818717847552
+  fiftyTwoWeekLow: 4056.4
   fiftyTwoWeekHigh: 6232.5
   allTimeHigh: 6232.5
   allTimeLow: 691.0
-  priceToSalesTrailing12Months: 2.246765
-  fiftyDayAverage: 5374.5
-  twoHundredDayAverage: 5577.355
+  priceToSalesTrailing12Months: 2.1478703
+  fiftyDayAverage: 5190.33
+  twoHundredDayAverage: 5557.105
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 2124251267072
-  profitMargins: 0.061339997
-  floatShares: 201943906
+  enterpriseValue: 2070793027584
+  profitMargins: 0.03793
+  floatShares: 209782337
   sharesOutstanding: 386591098
   heldPercentInsiders: 0.43427
-  heldPercentInstitutions: 0.38001
+  heldPercentInstitutions: 0.40785
   impliedSharesOutstanding: 386591098
   bookValue: 223.364
-  priceToBook: 21.67762
+  priceToBook: 21.062033
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  netIncomeToCommon: 51108999168
-  trailingEps: 132.24
-  forwardEps: 221.27834
-  enterpriseToRevenue: 2.55
-  enterpriseToEbitda: 16.056
-  52WeekChange: 0.2105763
-  SandP52WeekChange: 0.19362879
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.775
+  netIncomeToCommon: 32118999040
+  trailingEps: 82.8
+  forwardEps: 203.2138
+  enterpriseToRevenue: 2.446
+  enterpriseToEbitda: 18.197
+  52WeekChange: 0.12662399
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 10.0
   lastDividendDate: 1755043200
   quoteType: EQUITY
-  currentPrice: 4842.0
-  targetHighPrice: 7400.0
+  currentPrice: 4704.5
+  targetHighPrice: 6600.0
   targetLowPrice: 4050.0
-  targetMeanPrice: 5863.7915
-  targetMedianPrice: 5903.5
-  recommendationMean: 1.625
+  targetMeanPrice: 5781.84
+  targetMedianPrice: 5900.0
+  recommendationMean: 1.52
   recommendationKey: buy
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 496290988032
-  totalCashPerShare: 1283.932
-  ebitda: 132303003648
+  totalCashPerShare: 1283.605
+  ebitda: 113799249920
   totalDebt: 748138004480
-  quickRatio: 1.268
-  currentRatio: 1.438
-  totalRevenue: 833141997568
+  totalRevenue: 846754021376
   debtToEquity: 866.462
-  revenuePerShare: 2156.071
-  returnOnAssets: 0.06408
-  returnOnEquity: 0.82192004
-  grossProfits: 290864005120
-  freeCashflow: 157658873856
-  operatingCashflow: 264267005952
-  revenueGrowth: 0.093
-  grossMargins: 0.34912
-  ebitdaMargins: 0.1588
-  operatingMargins: 0.04479
+  revenuePerShare: 2192.703
+  grossProfits: 292371988480
+  earningsGrowth: -0.776
+  revenueGrowth: 0.062
+  grossMargins: 0.34529
+  ebitdaMargins: 0.13439
+  operatingMargins: 0.15758
   financialCurrency: INR
   symbol: INDIGO.NS
   language: en-US
@@ -185,10 +181,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: INTERGLOBE AVIATION LTD
-  longName: InterGlobe Aviation Limited
   corporateActions: []
-  regularMarketTime: 1767952801
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_8285079
   exchangeTimezoneName: Asia/Kolkata
@@ -196,68 +190,70 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -3.208396
-  regularMarketPrice: 4842.0
-  priceEpsCurrentYear: 29.612183
-  fiftyDayAverageChange: -532.5
-  fiftyDayAverageChangePercent: -0.09907898
-  twoHundredDayAverageChange: -735.355
-  twoHundredDayAverageChangePercent: -0.13184655
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: INTERGLOBE AVIATION LTD
+  longName: InterGlobe Aviation Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1447127100000
-  regularMarketChange: -160.5
-  regularMarketDayRange: 4833.0 - 4924.0
+  regularMarketChangePercent: -4.1658177
+  regularMarketPrice: 4704.5
+  regularMarketChange: -204.5
+  regularMarketDayRange: 4686.5 - 4878.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1856298
-  fiftyTwoWeekLowChange: 897.0
-  fiftyTwoWeekLowChangePercent: 0.22737643
-  fiftyTwoWeekRange: 3945.0 - 6232.5
-  fiftyTwoWeekHighChange: -1390.5
-  fiftyTwoWeekHighChangePercent: -0.2231047
-  fiftyTwoWeekChangePercent: 21.057629
-  earningsTimestamp: 1762250400
-  earningsTimestampStart: 1762250400
-  earningsTimestampEnd: 1762250400
-  earningsCallTimestampStart: 1762255800
-  earningsCallTimestampEnd: 1762255800
+  averageDailyVolume3Month: 2002772
+  fiftyTwoWeekLowChange: 648.1001
+  fiftyTwoWeekLowChangePercent: 0.15977225
+  fiftyTwoWeekRange: 4056.4 - 6232.5
+  fiftyTwoWeekHighChange: -1528.0
+  fiftyTwoWeekHighChangePercent: -0.24516647
+  fiftyTwoWeekChangePercent: 12.662399
+  earningsTimestamp: 1769076000
+  earningsTimestampStart: 1769076000
+  earningsTimestampEnd: 1769076000
+  earningsCallTimestampStart: 1769081400
+  earningsCallTimestampEnd: 1769081400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 132.24
-  epsForward: 221.27834
-  epsCurrentYear: 163.51378
+  epsTrailingTwelveMonths: 82.8
+  epsForward: 203.2138
+  epsCurrentYear: 113.40936
+  priceEpsCurrentYear: 41.482464
+  fiftyDayAverageChange: -485.83008
+  fiftyDayAverageChangePercent: -0.093602926
+  twoHundredDayAverageChange: -852.605
+  twoHundredDayAverageChangePercent: -0.15342611
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 4924.0
-  dayLow: 4833.0
+  dayHigh: 4878.0
+  dayLow: 4686.5
   exchange: NSI
-  fiftyDayAverage: 5374.5
-  lastPrice: 4844.0
-  lastVolume: 1257421
-  marketCap: 1872647278712.0
-  open: 4924.0
-  previousClose: 4905.5
+  fiftyDayAverage: 5190.33
+  lastPrice: 4704.5
+  lastVolume: 3668328
+  marketCap: 1818717820541.0
+  open: 4878.0
+  previousClose: 4909.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4906.5
+  regularMarketPreviousClose: 4909.0
   shares: 386591098
-  tenDayAverageVolume: 921573
-  threeMonthAverageVolume: 1777183
+  tenDayAverageVolume: 1371362
+  threeMonthAverageVolume: 1889912
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 5557.064250488282
-  yearChange: 0.210576327840342
+  twoHundredDayAverage: 5544.056750488281
+  yearChange: 0.1266239597677064
   yearHigh: 6232.5
-  yearLow: 3945.0
+  yearLow: 4056.39990234375
 calendar:
   Ex-Dividend Date: 2025-08-13
   Earnings Date:
-  - '2026-01-23T00:00:00'
-  Earnings High: 66.15
-  Earnings Low: 22.5
-  Earnings Average: 47.80747
-  Revenue High: 237127000000
-  Revenue Low: 230074399000
-  Revenue Average: 233083599750
+  - '2026-01-22T00:00:00'
+  Earnings High: 57.32
+  Earnings Low: 20.36845
+  Earnings Average: 36.67282
+  Revenue High: 237200000000
+  Revenue Low: 237200000000
+  Revenue Average: 237200000000
diff --git a/Stock/INDU-C.ST/INDU-C.ST.hours.valid.parquet b/Stock/INDU-C.ST/INDU-C.ST.hours.valid.parquet
index 7ce986607732dbb7f3249ac994f745dbe48c417a..26fc9c0c928e3bb40d62b3f83c240f022f04f04b 100644
--- a/Stock/INDU-C.ST/INDU-C.ST.hours.valid.parquet
+++ b/Stock/INDU-C.ST/INDU-C.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cae1aaf866f3aec27ec3aa0d99cf4dddb81f1ede16bad73b8ce19c34202fdf26
-size 103631
+oid sha256:4ba4f1ce3a3064857b94d114ced9161f4397d01603c1ceab060f047f8c6a4a57
+size 104495
diff --git a/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet b/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet
index 07f59b489865ba7eba54df6d2594f8e8823e4cb0..fb85bc365e8efe1da6d034ca7e197dc864d89cf8 100644
--- a/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet
+++ b/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a44527692ed92f8c73661cbc98101a4a1670924806068d6ffbfbc6d524d0f0e
-size 121109
+oid sha256:47de54e40cc31898bbb5143bfb1d854af76a0018886aaae90a08a049247be074
+size 126307
diff --git a/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml b/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml
index 8985c1de32bfc8f4cf832bfac9c83579119af2ce..b4cff0e438b3da343b28017c91312c124c4bf4f2 100644
--- a/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml
+++ b/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml
@@ -102,73 +102,72 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 411.2
-  open: 425.2
-  dayLow: 421.6
-  dayHigh: 429.8
-  regularMarketPreviousClose: 411.2
-  regularMarketOpen: 425.2
-  regularMarketDayLow: 421.6
-  regularMarketDayHigh: 429.8
+  previousClose: 432.8
+  open: 433.0
+  dayLow: 430.2
+  dayHigh: 433.5
+  regularMarketPreviousClose: 432.8
+  regularMarketOpen: 433.0
+  regularMarketDayLow: 430.2
+  regularMarketDayHigh: 433.5
   dividendRate: 8.25
-  dividendYield: 1.92
+  dividendYield: 1.91
   exDividendDate: 1744329600
   payoutRatio: 0.2583
   fiveYearAvgDividendYield: 3.1
   beta: 0.899
-  trailingPE: 13.460694
-  volume: 267677
-  regularMarketVolume: 267677
-  averageVolume: 374018
-  averageVolume10days: 296708
-  averageDailyVolume10Day: 296708
-  bid: 429.1
-  ask: 429.2
+  trailingPE: 13.550406
+  volume: 242190
+  regularMarketVolume: 242190
+  averageVolume: 398271
+  averageVolume10days: 405252
+  averageDailyVolume10Day: 405252
+  bid: 432.2
+  ask: 432.2
   bidSize: 0
   askSize: 0
-  marketCap: 185719980032
+  marketCap: 187016298496
   fiftyTwoWeekLow: 298.8
-  fiftyTwoWeekHigh: 429.8
-  allTimeHigh: 429.8
+  fiftyTwoWeekHigh: 441.8
+  allTimeHigh: 441.8
   allTimeLow: 34.0
-  priceToSalesTrailing12Months: 13.147387
-  fiftyDayAverage: 403.648
-  twoHundredDayAverage: 370.333
+  priceToSalesTrailing12Months: 13.239155
+  fiftyDayAverage: 409.992
+  twoHundredDayAverage: 376.1035
   trailingAnnualDividendRate: 8.25
-  trailingAnnualDividendYield: 0.020063229
+  trailingAnnualDividendYield: 0.019061923
   currency: SEK
   tradeable: false
-  enterpriseValue: 190436229120
+  enterpriseValue: 191731941376
   profitMargins: 0.97664
   floatShares: 304048334
   sharesOutstanding: 215278607
-  heldPercentInsiders: 0.18584
-  heldPercentInstitutions: 0.29504
+  heldPercentInsiders: 0.18412
+  heldPercentInstitutions: 0.2919
   impliedSharesOutstanding: 432107899
   bookValue: 399.635
-  priceToBook: 1.0754813
+  priceToBook: 1.0829881
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.102
   netIncomeToCommon: 13795999744
-  trailingEps: 31.93
+  trailingEps: 31.94
   lastSplitFactor: '2:1'
   lastSplitDate: 1177459200
-  enterpriseToRevenue: 13.481
-  enterpriseToEbitda: 13.599
-  52WeekChange: 0.19223297
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.573
+  enterpriseToEbitda: 13.691
+  52WeekChange: 0.11748004
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 8.25
   lastDividendDate: 1744329600
   quoteType: EQUITY
-  currentPrice: 429.8
+  currentPrice: 432.8
   targetHighPrice: 404.0
   targetLowPrice: 334.0
   targetMeanPrice: 369.0
   targetMedianPrice: 369.0
-  recommendationMean: 3.0
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 2
   totalCash: 2478000128
   totalCashPerShare: 5.737
@@ -197,20 +196,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 31.93
-  fiftyDayAverageChange: 26.151978
-  fiftyDayAverageChangePercent: 0.064789064
-  twoHundredDayAverageChange: 59.46698
-  twoHundredDayAverageChangePercent: 0.16057704
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Industrivärden, AB ser. C
   longName: AB Industrivärden (publ)
   corporateActions: []
-  regularMarketTime: 1767976174
+  regularMarketTime: 1769185780
   exchange: STO
   messageBoardId: finmb_142742
   exchangeTimezoneName: Europe/Stockholm
@@ -218,50 +208,56 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 432.8
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 18.599976
-  regularMarketDayRange: 421.6 - 429.8
+  regularMarketChange: 0.0
+  regularMarketDayRange: 430.2 - 433.5
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 374018
-  fiftyTwoWeekLowChange: 131.0
-  fiftyTwoWeekLowChangePercent: 0.43842036
-  fiftyTwoWeekRange: 298.8 - 429.8
-  fiftyTwoWeekHighChange: 0.0
-  fiftyTwoWeekHighChangePercent: 0.0
-  fiftyTwoWeekChangePercent: 19.223297
-  earningsTimestamp: 1760628600
+  averageDailyVolume3Month: 398271
+  fiftyTwoWeekLowChange: 134.0
+  fiftyTwoWeekLowChangePercent: 0.44846052
+  fiftyTwoWeekRange: 298.8 - 441.8
+  fiftyTwoWeekHighChange: -9.0
+  fiftyTwoWeekHighChangePercent: -0.02037121
+  fiftyTwoWeekChangePercent: 11.748004
   earningsTimestampStart: 1760628600
   earningsTimestampEnd: 1760628600
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 4.52334
-  regularMarketPrice: 429.8
+  epsTrailingTwelveMonths: 31.94
+  fiftyDayAverageChange: 22.807983
+  fiftyDayAverageChangePercent: 0.05563031
+  twoHundredDayAverageChange: 56.696503
+  twoHundredDayAverageChangePercent: 0.15074708
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 429.79998779296875
-  dayLow: 421.6000061035156
+  dayHigh: 433.5
+  dayLow: 430.20001220703125
   exchange: STO
-  fiftyDayAverage: 401.83000122070314
-  lastPrice: 429.79998779296875
-  lastVolume: 275537
-  marketCap: 185719969715.44537
-  open: 425.20001220703125
-  previousClose: 422.8999938964844
+  fiftyDayAverage: 408.7460003662109
+  lastPrice: 432.79998779296875
+  lastVolume: 255697
+  marketCap: 187016293412.44537
+  open: 433.0
+  previousClose: 432.79998779296875
   quoteType: EQUITY
-  regularMarketPreviousClose: 422.8999938964844
+  regularMarketPreviousClose: 432.79998779296875
   shares: 432107899
-  tenDayAverageVolume: 291200
-  threeMonthAverageVolume: 372632
+  tenDayAverageVolume: 405252
+  threeMonthAverageVolume: 395453
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 370.1119998168945
-  yearChange: 0.19223297584734744
-  yearHigh: 429.79998779296875
+  twoHundredDayAverage: 372.84749923706056
+  yearChange: 0.11747999337485657
+  yearHigh: 441.79998779296875
   yearLow: 298.79998779296875
 calendar:
   Ex-Dividend Date: 2025-04-11
-  Earnings Date:
-  - '2025-10-16T00:00:00'
+  Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/INF.L/INF.L.hours.valid.parquet b/Stock/INF.L/INF.L.hours.valid.parquet
index a948b97f05e8096573443c74a7e1cc030b643291..637cdfdb3de82ed53fa1ec9b67677124d8a4957b 100644
--- a/Stock/INF.L/INF.L.hours.valid.parquet
+++ b/Stock/INF.L/INF.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98a7851613b905a79a93737580936079b6944db9dc9f79fb259e045d0ea441b9
-size 125587
+oid sha256:156f3d287411dbf4846d80acadd538edf36367203141f5168f312dbbcf3fd5b6
+size 126172
diff --git a/Stock/INF.L/INF.L.minutes.valid.parquet b/Stock/INF.L/INF.L.minutes.valid.parquet
index 27829a9e7101d05bae6055918b0862d4266cbc5f..441eb2c4e6b19a22a516fddfea3532e7065ebedd 100644
--- a/Stock/INF.L/INF.L.minutes.valid.parquet
+++ b/Stock/INF.L/INF.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0576afc3efe1ff496e387736c4f612179807e82c01a9bf5494de97771063fc96
-size 309486
+oid sha256:d20131d9f346affec0ea8d1fadf4c4a1e87e28a56d29b97d47721a62ddbb0ad2
+size 314964
diff --git a/Stock/INF.L/INF.L.ticker.yaml b/Stock/INF.L/INF.L.ticker.yaml
index 32d32918f6a626b8397ea9d6defb87cd515dfb02..230af20c4892923ca4d980994655f022f3ec374e 100644
--- a/Stock/INF.L/INF.L.ticker.yaml
+++ b/Stock/INF.L/INF.L.ticker.yaml
@@ -114,78 +114,78 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 890.4
-  open: 891.2
-  dayLow: 890.8
-  dayHigh: 901.4
-  regularMarketPreviousClose: 890.4
-  regularMarketOpen: 891.2
-  regularMarketDayLow: 890.8
-  regularMarketDayHigh: 901.4
+  previousClose: 937.6
+  open: 932.8
+  dayLow: 913.8
+  dayHigh: 936.4
+  regularMarketPreviousClose: 937.6
+  regularMarketOpen: 932.8
+  regularMarketDayLow: 913.8
+  regularMarketDayHigh: 936.4
   dividendRate: 0.21
-  dividendYield: 2.29
+  dividendYield: 2.25
   exDividendDate: 1754524800
   payoutRatio: 3.6364002
   fiveYearAvgDividendYield: 2.92
   beta: 0.727
-  trailingPE: 180.2
-  forwardPE: 15.330951
-  volume: 2193263
-  regularMarketVolume: 2193263
-  averageVolume: 3550327
-  averageVolume10days: 2846051
-  averageDailyVolume10Day: 2846051
-  bid: 899.8
-  ask: 900.0
+  trailingPE: 182.76
+  forwardPE: 15.828036
+  volume: 3626458
+  regularMarketVolume: 3626458
+  averageVolume: 3492410
+  averageVolume10days: 3856966
+  averageDailyVolume10Day: 3856966
+  bid: 916.2
+  ask: 916.6
   bidSize: 0
   askSize: 0
-  marketCap: 11522367488
+  marketCap: 11684534272
   fiftyTwoWeekLow: 634.2
   fiftyTwoWeekHigh: 1000.0
   allTimeHigh: 1000.0
   allTimeLow: 117.3837
-  priceToSalesTrailing12Months: 2.9592335
-  fiftyDayAverage: 919.984
-  twoHundredDayAverage: 856.499
+  priceToSalesTrailing12Months: 3.000882
+  fiftyDayAverage: 906.532
+  twoHundredDayAverage: 867.592
   trailingAnnualDividendRate: 0.206
-  trailingAnnualDividendYield: 0.0002313567
+  trailingAnnualDividendYield: 0.00021970991
   currency: GBp
   tradeable: false
-  enterpriseValue: 15401765888
+  enterpriseValue: 15568284672
   profitMargins: 0.01875
   floatShares: 1281258444
-  sharesOutstanding: 1278842173
-  heldPercentInsiders: 0.0042
-  heldPercentInstitutions: 0.80584
-  impliedSharesOutstanding: 1278842173
+  sharesOutstanding: 1278510173
+  heldPercentInsiders: 0.00503
+  heldPercentInstitutions: 0.82067
+  impliedSharesOutstanding: 1278675173
   bookValue: 4.418
-  priceToBook: 203.93843
+  priceToBook: 206.83566
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 73000000
   trailingEps: 0.05
-  forwardEps: 0.5877
-  enterpriseToRevenue: 3.956
-  enterpriseToEbitda: 13.647
-  52WeekChange: 0.14514494
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.57733
+  enterpriseToRevenue: 3.998
+  enterpriseToEbitda: 13.794
+  52WeekChange: 0.10629535
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 901.0
-  targetHighPrice: 1345.0
+  currentPrice: 913.8
+  targetHighPrice: 1330.0
   targetLowPrice: 850.0
-  targetMeanPrice: 1092.692
-  targetMedianPrice: 1120.0
-  recommendationMean: 1.69231
+  targetMeanPrice: 1082.667
+  targetMedianPrice: 1080.0
+  recommendationMean: 1.73333
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 15
   totalCash: 764899968
   totalCashPerShare: 0.588
   ebitda: 1128600064
@@ -212,9 +212,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767976699
+  regularMarketTime: 1769187091
   exchange: LSE
   messageBoardId: finmb_689585
   exchangeTimezoneName: Europe/London
@@ -222,59 +221,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: INFORMA PLC ORD 0.1P
-  longName: Informa plc
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 914313600000
-  regularMarketChangePercent: 1.1904734
-  regularMarketPrice: 901.0
-  regularMarketChange: 10.599976
-  regularMarketDayRange: 890.8 - 901.4
+  marketState: CLOSED
+  regularMarketChange: -23.799988
+  regularMarketDayRange: 913.8 - 936.4
   fullExchangeName: LSE
-  averageDailyVolume3Month: 3550327
-  fiftyTwoWeekLowChange: 266.8
-  fiftyTwoWeekLowChangePercent: 0.42068747
+  averageDailyVolume3Month: 3492410
+  fiftyTwoWeekLowChange: 279.59998
+  fiftyTwoWeekLowChangePercent: 0.44087034
   fiftyTwoWeekRange: 634.2 - 1000.0
-  fiftyTwoWeekHighChange: -99.0
-  fiftyTwoWeekHighChangePercent: -0.099
-  fiftyTwoWeekChangePercent: 14.514494
+  fiftyTwoWeekHighChange: -86.20001
+  fiftyTwoWeekHighChangePercent: -0.086200014
+  fiftyTwoWeekChangePercent: 10.629535
   earningsTimestampStart: 1753284600
   earningsTimestampEnd: 1753284600
   earningsCallTimestampStart: 1753257600
   earningsCallTimestampEnd: 1753257600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.05
-  epsForward: 0.5877
-  epsCurrentYear: 0.55457
-  priceEpsCurrentYear: 1624.6821
-  fiftyDayAverageChange: -18.984009
-  fiftyDayAverageChangePercent: -0.02063515
-  twoHundredDayAverageChange: 44.500977
-  twoHundredDayAverageChangePercent: 0.051956832
-  trailingPegRatio: 0.9254
+  epsForward: 0.57733
+  epsCurrentYear: 0.55328
+  priceEpsCurrentYear: 1651.605
+  fiftyDayAverageChange: 7.2680054
+  fiftyDayAverageChangePercent: 0.008017373
+  twoHundredDayAverageChange: 46.208008
+  twoHundredDayAverageChangePercent: 0.05326007
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 914313600000
+  shortName: INFORMA PLC ORD 0.1P
+  longName: Informa plc
+  regularMarketChangePercent: -2.5383947
+  regularMarketPrice: 913.8
+  trailingPegRatio: 0.9425
 fast_info:
   currency: GBp
-  dayHigh: 901.4000244140625
-  dayLow: 890.7999877929688
+  dayHigh: 936.4000244140625
+  dayLow: 913.7999877929688
   exchange: LSE
-  fiftyDayAverage: 923.6759985351563
-  lastPrice: 901.0
-  lastVolume: 2193264
-  marketCap: 1152236797873.0
-  open: 891.2000122070312
-  previousClose: 890.4
+  fiftyDayAverage: 909.047998046875
+  lastPrice: 913.7999877929688
+  lastVolume: 3626460
+  marketCap: 1168453357478.5723
+  open: 932.7999877929688
+  previousClose: 937.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 890.4000244140625
-  shares: 1278842173
-  tenDayAverageVolume: 2714147
-  threeMonthAverageVolume: 3519877
+  regularMarketPreviousClose: 937.5999755859375
+  shares: 1278675173
+  tenDayAverageVolume: 3856966
+  threeMonthAverageVolume: 3463660
   timezone: Europe/London
-  twoHundredDayAverage: 855.5289981079102
-  yearChange: 0.14514490846316686
+  twoHundredDayAverage: 863.6399984741211
+  yearChange: 0.10629538473725031
   yearHigh: 1000.0
   yearLow: 634.2000122070312
 calendar:
diff --git a/Stock/INFO/INFO.hours.valid.parquet b/Stock/INFO/INFO.hours.valid.parquet
index 2814ebff95a7155a6e1fbf71e6a669a5d5f85b79..af1d041311a19345f204f2a80cb2a43b78dcbae8 100644
--- a/Stock/INFO/INFO.hours.valid.parquet
+++ b/Stock/INFO/INFO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:18810f4aa6598b6a74c518ffa8b0d666bcfc431af0ca4a23cf0b0e416603c2b9
-size 32030
+oid sha256:55bd47f11fcd9dd4f672f89a4863583c4a176d9f570be4bf217bfd98121abeed
+size 32546
diff --git a/Stock/INFO/INFO.minutes.valid.parquet b/Stock/INFO/INFO.minutes.valid.parquet
index 7fb89179e87e470c0250790a454f2f33ffd0aee6..31c36283dfaeadf4774f0d7f5c8cbe3f275360cb 100644
--- a/Stock/INFO/INFO.minutes.valid.parquet
+++ b/Stock/INFO/INFO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:974e7ab96675fe51e78cb4c87d74813356f77e4d942e81cc48fb45285da01297
-size 31530
+oid sha256:d5bb5d412cc765f9f3acb49c1fcd50cd40a1436aac07cff1b4b40d55fcb233f2
+size 32012
diff --git a/Stock/INFO/INFO.ticker.yaml b/Stock/INFO/INFO.ticker.yaml
index 2f56c9ec12e39e43f942e093f47981a61dee0079..41d3bc037ccaab191d7ab448a57f934c199c2a87 100644
--- a/Stock/INFO/INFO.ticker.yaml
+++ b/Stock/INFO/INFO.ticker.yaml
@@ -8,35 +8,35 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.765
-  open: 24.85
-  dayLow: 24.78
-  dayHigh: 24.96
-  regularMarketPreviousClose: 24.765
-  regularMarketOpen: 24.85
-  regularMarketDayLow: 24.78
-  regularMarketDayHigh: 24.96
-  trailingPE: 24.988373
-  volume: 5079
-  regularMarketVolume: 5079
-  averageVolume: 8075
-  averageVolume10days: 14670
-  averageDailyVolume10Day: 14670
-  bid: 12.4
-  ask: 0.0
-  bidSize: 100
-  askSize: 100
+  previousClose: 24.71
+  open: 24.68
+  dayLow: 24.56
+  dayHigh: 24.72
+  regularMarketPreviousClose: 24.71
+  regularMarketOpen: 24.68
+  regularMarketDayLow: 24.56
+  regularMarketDayHigh: 24.72
+  trailingPE: 24.70599
+  volume: 15132
+  regularMarketVolume: 15132
+  averageVolume: 25096
+  averageVolume10days: 108560
+  averageDailyVolume10Day: 108560
+  bid: 12.34
+  ask: 37.0
+  bidSize: 1000
+  askSize: 1000
   yield: 0.0034999999
   totalAssets: 628576000
   fiftyTwoWeekLow: 17.15
   fiftyTwoWeekHigh: 24.96
   allTimeHigh: 24.96
   allTimeLow: 17.15
-  fiftyDayAverage: 24.42014
-  twoHundredDayAverage: 22.418375
+  fiftyDayAverage: 24.46632
+  twoHundredDayAverage: 22.671206
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
-  navPrice: 24.90586
+  navPrice: 24.66118
   currency: USD
   tradeable: false
   category: Large Blend
@@ -50,12 +50,13 @@ info:
   language: en-US
   region: US
   typeDisp: ETF
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767991152
+  postMarketTime: 1769202279
+  regularMarketTime: 1769200158
   exchange: NYQ
   messageBoardId: finmb_1887861781
   exchangeTimezoneName: America/New_York
@@ -63,56 +64,59 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.186968
+  regularMarketPrice: 24.6638
   shortName: Harbor PanAgora Dynamic Large C
   longName: Harbor PanAgora Dynamic Large Cap Core ETF
-  netExpenseRatio: 0.35
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1728567000000
-  regularMarketChangePercent: 0.72966
-  regularMarketPrice: 24.9457
-  regularMarketChange: 0.1807
-  regularMarketDayRange: 24.78 - 24.96
+  postMarketChangePercent: 0.055982426
+  postMarketPrice: 24.6638
+  postMarketChange: 0.013799667
+  regularMarketChange: -0.0461998
+  regularMarketDayRange: 24.56 - 24.72
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8075
-  fiftyTwoWeekLowChange: 7.7957
-  fiftyTwoWeekLowChangePercent: 0.45455977
+  averageDailyVolume3Month: 25096
+  fiftyTwoWeekLowChange: 7.5137997
+  fiftyTwoWeekLowChangePercent: 0.43812245
   fiftyTwoWeekRange: 17.15 - 24.96
-  fiftyTwoWeekHighChange: -0.014299393
-  fiftyTwoWeekHighChangePercent: -0.0005728924
-  fiftyTwoWeekChangePercent: 21.872103
+  fiftyTwoWeekHighChange: -0.2961998
+  fiftyTwoWeekHighChangePercent: -0.011866979
+  fiftyTwoWeekChangePercent: 17.32471
   dividendYield: 0.35
   trailingThreeMonthReturns: 3.0496
   trailingThreeMonthNavReturns: 3.0496
   netAssets: 628576000.0
   epsTrailingTwelveMonths: 0.99829227
-  fiftyDayAverageChange: 0.5255604
-  fiftyDayAverageChangePercent: 0.021521596
-  twoHundredDayAverageChange: 2.5273247
-  twoHundredDayAverageChangePercent: 0.11273452
+  fiftyDayAverageChange: 0.19747925
+  fiftyDayAverageChangePercent: 0.008071473
+  twoHundredDayAverageChange: 1.9925938
+  twoHundredDayAverageChangePercent: 0.087890945
+  netExpenseRatio: 0.35
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   displayName: IHS Markit
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 24.959999084472656
-  dayLow: 24.780000686645508
+  dayHigh: 24.719999313354492
+  dayLow: 24.559999465942383
   exchange: NYQ
-  fiftyDayAverage: 24.420139961242675
-  lastPrice: 24.945999145507812
-  lastVolume: 5100
+  fiftyDayAverage: 24.466319923400878
+  lastPrice: 24.663999557495117
+  lastVolume: 15100
   marketCap: null
-  open: 24.850000381469727
-  previousClose: 24.786800384521484
+  open: 24.68000030517578
+  previousClose: 24.71
   quoteType: ETF
-  regularMarketPreviousClose: 24.78700065612793
+  regularMarketPreviousClose: 24.709999084472656
   shares: null
-  tenDayAverageVolume: 14670
-  threeMonthAverageVolume: 7974
+  tenDayAverageVolume: 108560
+  threeMonthAverageVolume: 24798
   timezone: America/New_York
-  twoHundredDayAverage: 22.41837504386902
-  yearChange: 0.21872095915157883
+  twoHundredDayAverage: 22.67120503425598
+  yearChange: 0.17324708921096807
   yearHigh: 24.959999084472656
   yearLow: 17.149999618530273
 isin: US41151J7458
diff --git a/Stock/INFY.NS/INFY.NS.hours.valid.parquet b/Stock/INFY.NS/INFY.NS.hours.valid.parquet
index affaa0d613a64b89973e9f8c6591d011c891547b..320c3c229dc71381934ccf219dc51b621a6e2b22 100644
--- a/Stock/INFY.NS/INFY.NS.hours.valid.parquet
+++ b/Stock/INFY.NS/INFY.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e67505ce81333fa30922cba5cafd02baf9c23577a782df3ddae92fc3de25bc03
-size 135412
+oid sha256:8d0f9936ff456679b611ab803c28fd441d66b433dcece19a16294448231d0d85
+size 135982
diff --git a/Stock/INFY.NS/INFY.NS.minutes.valid.parquet b/Stock/INFY.NS/INFY.NS.minutes.valid.parquet
index a58697b9e325bfd5e152fbfd7948f13a09c6311b..ce261ead3c6b91e469054bed6a08f72f18f83027 100644
--- a/Stock/INFY.NS/INFY.NS.minutes.valid.parquet
+++ b/Stock/INFY.NS/INFY.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00398c85dc573a3a3aa82ca4f29073fbef58d11e843011803e5e74bff0b71bdf
-size 395478
+oid sha256:22a5e7a0ddebe7c40e61304c10f87f77f745c16469aae93c92fc8584a64737b6
+size 401533
diff --git a/Stock/INFY.NS/INFY.NS.ticker.yaml b/Stock/INFY.NS/INFY.NS.ticker.yaml
index ff7902437d1c41dfd4fef9895c89f757a5a9672b..32932fb3ffcced9bdf0048c83ba1e16d95e35b01 100644
--- a/Stock/INFY.NS/INFY.NS.ticker.yaml
+++ b/Stock/INFY.NS/INFY.NS.ticker.yaml
@@ -38,7 +38,7 @@ info:
     formerly known as Infosys Technologies Limited and changed its name to Infosys
     Limited in June 2011. Infosys Limited was incorporated in 1981 and is headquartered
     in Bengaluru, India.
-  fullTimeEmployees: 331991
+  fullTimeEmployees: 337034
   companyOfficers:
   - maxAge: 1
     name: Mr. Nandan M. Nilekani
@@ -54,7 +54,7 @@ info:
     title: MD, CEO & Director
     yearBorn: 1964
     fiscalYear: 2025
-    totalPay: 331260921
+    totalPay: 336053012
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,7 +63,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1974
     fiscalYear: 2025
-    totalPay: 34608213
+    totalPay: 35108863
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -72,7 +72,7 @@ info:
     title: Executive VP, Chief Legal Officer & Chief Compliance Officer
     yearBorn: 1965
     fiscalYear: 2025
-    totalPay: 105451173
+    totalPay: 106976653
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -81,7 +81,7 @@ info:
     title: Chief Human Resources Officer
     yearBorn: 1971
     fiscalYear: 2025
-    totalPay: 25437545
+    totalPay: 25805530
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -111,7 +111,7 @@ info:
       & Assessment
     yearBorn: 1962
     fiscalYear: 2025
-    totalPay: 59443682
+    totalPay: 60303607
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -128,101 +128,101 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.infosys.com/investors/pages/index.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1612.2
-  open: 1610.0
-  dayLow: 1607.0
-  dayHigh: 1631.3
-  regularMarketPreviousClose: 1612.2
-  regularMarketOpen: 1610.0
-  regularMarketDayLow: 1607.0
-  regularMarketDayHigh: 1631.3
+  previousClose: 1663.5
+  open: 1667.2
+  dayLow: 1662.2
+  dayHigh: 1675.7
+  regularMarketPreviousClose: 1663.5
+  regularMarketOpen: 1667.2
+  regularMarketDayLow: 1662.2
+  regularMarketDayHigh: 1675.7
   dividendRate: 45.0
-  dividendYield: 2.79
+  dividendYield: 2.69
   exDividendDate: 1761523200
-  payoutRatio: 0.64239997
+  payoutRatio: 0.6717
   fiveYearAvgDividendYield: 2.25
   beta: 0.263
-  trailingPE: 22.766829
-  forwardPE: 21.392374
-  volume: 6816681
-  regularMarketVolume: 6816681
-  averageVolume: 8052036
-  averageVolume10days: 5183160
-  averageDailyVolume10Day: 5183160
+  trailingPE: 23.69593
+  forwardPE: 21.903633
+  volume: 5868494
+  regularMarketVolume: 5868494
+  averageVolume: 7901681
+  averageVolume10days: 7977018
+  averageDailyVolume10Day: 7977018
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 6541292863488
+  marketCap: 6759539802112
   fiftyTwoWeekLow: 1307.0
-  fiftyTwoWeekHigh: 1982.8
+  fiftyTwoWeekHigh: 1924.0
   allTimeHigh: 2006.45
   allTimeLow: 0.71289
-  priceToSalesTrailing12Months: 332.2646
-  fiftyDayAverage: 1578.754
-  twoHundredDayAverage: 1533.4712
+  priceToSalesTrailing12Months: 340.58246
+  fiftyDayAverage: 1606.918
+  twoHundredDayAverage: 1544.887
   trailingAnnualDividendRate: 0.52
-  trailingAnnualDividendYield: 0.00032254064
+  trailingAnnualDividendYield: 0.0003125939
   currency: INR
   tradeable: false
-  enterpriseValue: 6686978867200
-  profitMargins: 0.16584998
-  floatShares: 3528653638
-  sharesOutstanding: 4045576496
+  enterpriseValue: 6757574770688
+  profitMargins: 0.16153999
+  floatShares: 3443807134
+  sharesOutstanding: 4045690377
   heldPercentInsiders: 0.16051
-  heldPercentInstitutions: 0.4943
-  impliedSharesOutstanding: 4045576496
-  bookValue: 253.33936
-  priceToBook: 6.3823485
+  heldPercentInstitutions: 0.49308997
+  impliedSharesOutstanding: 4045690378
+  bookValue: 208.9361
+  priceToBook: 7.9967036
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.08
-  netIncomeToCommon: 3264999936
-  trailingEps: 71.02
-  forwardEps: 75.58301
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.071
+  netIncomeToCommon: 3206000128
+  trailingEps: 70.51
+  forwardEps: 76.27959
   lastSplitFactor: '2:1'
   lastSplitDate: 1536019200
-  enterpriseToRevenue: 339.665
-  enterpriseToEbitda: 1483.523
-  52WeekChange: -0.17740291
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 340.483
+  enterpriseToEbitda: 1542.649
+  52WeekChange: -0.08298576
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 23.0
   lastDividendDate: 1761523200
   quoteType: EQUITY
-  currentPrice: 1616.9
-  targetHighPrice: 2150.0
-  targetLowPrice: 1470.0
-  targetMeanPrice: 1769.1364
-  targetMedianPrice: 1785.0
+  currentPrice: 1670.8
+  targetHighPrice: 2200.0
+  targetLowPrice: 1555.0
+  targetMeanPrice: 1820.4546
+  targetMedianPrice: 1820.0
   recommendationMean: 1.77778
   recommendationKey: buy
   numberOfAnalystOpinions: 44
-  totalCash: 5005000192
-  totalCashPerShare: 1.207
-  ebitda: 4507500032
-  totalDebt: 986000000
-  quickRatio: 2.044
-  currentRatio: 2.28
-  totalRevenue: 19687000064
-  debtToEquity: 8.437
-  revenuePerShare: 4.751
-  returnOnAssets: 0.14859
-  returnOnEquity: 0.29026
-  grossProfits: 5884000256
-  freeCashflow: 3553312512
-  operatingCashflow: 4440999936
-  earningsGrowth: 0.066
-  revenueGrowth: 0.037
-  grossMargins: 0.29888
-  ebitdaMargins: 0.22895999
-  operatingMargins: 0.20981
+  totalCash: 2984999936
+  totalCashPerShare: 0.738
+  ebitda: 4380499968
+  totalDebt: 978000000
+  quickRatio: 1.564
+  currentRatio: 1.812
+  totalRevenue: 19847000064
+  debtToEquity: 10.531
+  revenuePerShare: 4.798
+  returnOnAssets: 0.15672
+  returnOnEquity: 0.32683
+  grossProfits: 5825999872
+  freeCashflow: 705742831616
+  operatingCashflow: 4078000128
+  earningsGrowth: -0.053
+  revenueGrowth: 0.032
+  grossMargins: 0.29354998
+  ebitdaMargins: 0.22071
+  operatingMargins: 0.18375999
   financialCurrency: USD
   symbol: INFY.NS
   language: en-US
@@ -231,10 +231,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 7.300049
+  regularMarketDayRange: 1662.2 - 1675.7
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 7901681
+  fiftyTwoWeekLowChange: 363.80005
+  fiftyTwoWeekLowChangePercent: 0.2783474
+  fiftyTwoWeekRange: 1307.0 - 1924.0
+  fiftyTwoWeekHighChange: -253.19995
+  fiftyTwoWeekHighChangePercent: -0.13160081
+  fiftyTwoWeekChangePercent: -8.298576
+  earningsTimestamp: 1768384800
+  earningsTimestampStart: 1768384800
+  earningsTimestampEnd: 1768384800
+  earningsCallTimestampStart: 1768393800
+  earningsCallTimestampEnd: 1768393800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 70.51
+  epsForward: 76.27959
+  epsCurrentYear: 70.48813
+  priceEpsCurrentYear: 23.703283
+  fiftyDayAverageChange: 63.88208
+  fiftyDayAverageChangePercent: 0.039754413
+  twoHundredDayAverageChange: 125.913086
+  twoHundredDayAverageChangePercent: 0.08150311
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
   shortName: INFOSYS LIMITED
   longName: Infosys Limited
-  corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162398
   exchange: NSI
   messageBoardId: finmb_398006
   exchangeTimezoneName: Asia/Kolkata
@@ -242,68 +272,38 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 0.29153165
-  regularMarketPrice: 1616.9
-  priceEpsCurrentYear: 23.078964
-  fiftyDayAverageChange: 38.145996
-  fiftyDayAverageChangePercent: 0.02416209
-  twoHundredDayAverageChange: 83.42883
-  twoHundredDayAverageChangePercent: 0.054405216
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: 4.7000732
-  regularMarketDayRange: 1607.0 - 1631.3
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 8052036
-  fiftyTwoWeekLowChange: 309.90002
-  fiftyTwoWeekLowChangePercent: 0.2371079
-  fiftyTwoWeekRange: 1307.0 - 1982.8
-  fiftyTwoWeekHighChange: -365.90002
-  fiftyTwoWeekHighChangePercent: -0.18453702
-  fiftyTwoWeekChangePercent: -17.740292
-  earningsTimestamp: 1768384800
-  earningsTimestampStart: 1768384800
-  earningsTimestampEnd: 1768384800
-  earningsCallTimestampStart: 1768388400
-  earningsCallTimestampEnd: 1768388400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 71.02
-  epsForward: 75.58301
-  epsCurrentYear: 70.05947
-  trailingPegRatio: 4.0885
+  regularMarketChangePercent: 0.43883672
+  regularMarketPrice: 1670.8
+  marketState: CLOSED
+  trailingPegRatio: 2.8447
 fast_info:
   currency: INR
-  dayHigh: 1631.300048828125
-  dayLow: 1607.0
+  dayHigh: 1675.699951171875
+  dayLow: 1662.199951171875
   exchange: NSI
-  fiftyDayAverage: 1578.75400390625
-  lastPrice: 1614.0999755859375
-  lastVolume: 6816681
-  marketCap: 6529964923424.643
-  open: 1610.0
-  previousClose: 1613.300048828125
+  fiftyDayAverage: 1606.9180053710938
+  lastPrice: 1670.800048828125
+  lastVolume: 5869137
+  marketCap: 6759539681105.875
+  open: 1667.199951171875
+  previousClose: 1663.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1613.300048828125
-  shares: 4045576496
-  tenDayAverageVolume: 5183160
-  threeMonthAverageVolume: 7737917
+  regularMarketPreviousClose: 1663.5
+  shares: 4045690378
+  tenDayAverageVolume: 7179316
+  threeMonthAverageVolume: 7553886
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1537.4645025634766
-  yearChange: -0.17740290706767345
-  yearHigh: 1982.800048828125
+  twoHundredDayAverage: 1543.2677532958985
+  yearChange: -0.0829857031678787
+  yearHigh: 1924.0
   yearLow: 1307.0
 calendar:
   Ex-Dividend Date: 2025-10-27
   Earnings Date:
   - '2026-01-14T00:00:00'
-  Earnings High: 18.98854
-  Earnings Low: 16.4
-  Earnings Average: 17.92508
-  Revenue High: 463703897000
-  Revenue Low: 439000000000
-  Revenue Average: 452512177950
+  Earnings High: 18.85415
+  Earnings Low: 17.8
+  Earnings Average: 18.18189
+  Revenue High: 464789747660
+  Revenue Low: 422000000000
+  Revenue Average: 454128828830
diff --git a/Stock/ING.AX/ING.AX.hours.valid.parquet b/Stock/ING.AX/ING.AX.hours.valid.parquet
index 5266ef897c74d75b53a691fe16cdc86921f76238..9fb2b29bb51fe9711ff1335e429e452d9a352c95 100644
--- a/Stock/ING.AX/ING.AX.hours.valid.parquet
+++ b/Stock/ING.AX/ING.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79dc64c9634d8e5d5a6c31f85fe74b5fcd890bcb2d207883cd55bc876a2614f7
-size 78194
+oid sha256:318cd868fd88ed7fd65d89988d778ddd65b17e0cf1f68d7a6043c7e3e3e055f2
+size 78323
diff --git a/Stock/ING.AX/ING.AX.minutes.valid.parquet b/Stock/ING.AX/ING.AX.minutes.valid.parquet
index 807b0752d82626c53f3d2debb3c344143627a35a..a7ef5155f3a7b3c7f438e9e3a124a2d36c9b3997 100644
--- a/Stock/ING.AX/ING.AX.minutes.valid.parquet
+++ b/Stock/ING.AX/ING.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0b6473a7988f0bb9caa0c7af638316b97849689954c9e5bc657c79d9a9836c86
-size 198786
+oid sha256:6109997df230e7738bdb268ded9baabc1a7c710dcfef15f72fbaff01d0bcedee
+size 201632
diff --git a/Stock/ING.AX/ING.AX.ticker.yaml b/Stock/ING.AX/ING.AX.ticker.yaml
index aec481f4fdadb56d75ec9051a0712fb516aa8905..24c7e1fac2cdb11787d8f5314a57f5835c4addd2 100644
--- a/Stock/ING.AX/ING.AX.ticker.yaml
+++ b/Stock/ING.AX/ING.AX.ticker.yaml
@@ -85,77 +85,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.61
-  open: 2.62
-  dayLow: 2.61
-  dayHigh: 2.67
-  regularMarketPreviousClose: 2.61
-  regularMarketOpen: 2.62
-  regularMarketDayLow: 2.61
-  regularMarketDayHigh: 2.67
+  previousClose: 2.56
+  open: 2.56
+  dayLow: 2.51
+  dayHigh: 2.58
+  regularMarketPreviousClose: 2.56
+  regularMarketOpen: 2.56
+  regularMarketDayLow: 2.51
+  regularMarketDayHigh: 2.58
   dividendRate: 0.19
-  dividendYield: 7.28
+  dividendYield: 7.57
   exDividendDate: 1758067200
   payoutRatio: 0.7917
   fiveYearAvgDividendYield: 4.7
   beta: 0.267
-  trailingPE: 10.958334
-  forwardPE: 10.2259035
-  volume: 1100502
-  regularMarketVolume: 1100502
-  averageVolume: 2098702
-  averageVolume10days: 1397287
-  averageDailyVolume10Day: 1397287
-  bid: 2.63
-  ask: 2.64
+  trailingPE: 10.458334
+  forwardPE: 9.784812
+  volume: 1818684
+  regularMarketVolume: 1840175
+  averageVolume: 2023622
+  averageVolume10days: 1938330
+  averageDailyVolume10Day: 1938330
+  bid: 2.51
+  ask: 2.54
   bidSize: 0
   askSize: 0
-  marketCap: 977517440
+  marketCap: 932915840
   fiftyTwoWeekLow: 2.27
   fiftyTwoWeekHigh: 3.9
   allTimeHigh: 4.86
   allTimeLow: 2.27
-  priceToSalesTrailing12Months: 0.31008676
-  fiftyDayAverage: 2.456
-  twoHundredDayAverage: 3.0356
+  priceToSalesTrailing12Months: 0.29593828
+  fiftyDayAverage: 2.4924
+  twoHundredDayAverage: 3.00395
   trailingAnnualDividendRate: 0.19
-  trailingAnnualDividendYield: 0.07279693
+  trailingAnnualDividendYield: 0.07421875
   currency: AUD
   tradeable: false
-  enterpriseValue: 2423483648
+  enterpriseValue: 2386315776
   profitMargins: 0.02849
   floatShares: 365602640
   sharesOutstanding: 371679601
   heldPercentInsiders: 0.025729999
-  heldPercentInstitutions: 0.51044
+  heldPercentInstitutions: 0.50465
   impliedSharesOutstanding: 371679602
   bookValue: 0.745
-  priceToBook: 3.5302014
+  priceToBook: 3.3691275
   lastFiscalYearEnd: 1751068800
   nextFiscalYearEnd: 1782604800
   mostRecentQuarter: 1751068800
   earningsQuarterlyGrowth: 0.005
   netIncomeToCommon: 89800000
   trailingEps: 0.24
-  forwardEps: 0.25719
-  enterpriseToRevenue: 0.769
-  enterpriseToEbitda: 8.634
-  52WeekChange: -0.16613418
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.25652
+  enterpriseToRevenue: 0.757
+  enterpriseToEbitda: 8.501
+  52WeekChange: -0.20317459
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08
   lastDividendDate: 1758067200
   quoteType: EQUITY
-  currentPrice: 2.63
+  currentPrice: 2.51
   targetHighPrice: 3.5
-  targetLowPrice: 2.3
-  targetMeanPrice: 2.78889
+  targetLowPrice: 2.2
+  targetMeanPrice: 2.77778
   targetMedianPrice: 2.8
-  recommendationMean: 2.66667
+  recommendationMean: 2.88889
   recommendationKey: hold
   numberOfAnalystOpinions: 9
   totalCash: 106400000
@@ -187,8 +187,8 @@ info:
   customPriceAlertConfidence: LOW
   shortName: INGHAMS FPO [ING]
   longName: Inghams Group Limited
-  corporateActions: []
-  regularMarketTime: 1768179707
+  regularMarketChangePercent: -1.9531231
+  regularMarketPrice: 2.51
   exchange: ASX
   messageBoardId: finmb_404559091
   exchangeTimezoneName: Australia/Sydney
@@ -196,63 +196,65 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.766292
-  regularMarketPrice: 2.63
-  priceEpsCurrentYear: 12.916851
-  fiftyDayAverageChange: 0.17400002
-  fiftyDayAverageChangePercent: 0.070846915
-  twoHundredDayAverageChange: -0.40559983
-  twoHundredDayAverageChangePercent: -0.13361439
+  earningsCallTimestampStart: 1771545600
+  earningsCallTimestampEnd: 1771545600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.24
+  epsForward: 0.25652
+  epsCurrentYear: 0.20261
+  priceEpsCurrentYear: 12.388332
+  fiftyDayAverageChange: 0.01760006
+  fiftyDayAverageChangePercent: 0.007061491
+  twoHundredDayAverageChange: -0.49395013
+  twoHundredDayAverageChangePercent: -0.16443354
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1478473200000
-  regularMarketChange: 0.02000022
-  regularMarketDayRange: 2.61 - 2.67
+  regularMarketChange: -0.049999952
+  regularMarketDayRange: 2.51 - 2.58
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2098702
-  fiftyTwoWeekLowChange: 0.36000013
-  fiftyTwoWeekLowChangePercent: 0.15859036
+  averageDailyVolume3Month: 2023622
+  fiftyTwoWeekLowChange: 0.24000001
+  fiftyTwoWeekLowChangePercent: 0.105726875
   fiftyTwoWeekRange: 2.27 - 3.9
-  fiftyTwoWeekHighChange: -1.27
-  fiftyTwoWeekHighChangePercent: -0.325641
-  fiftyTwoWeekChangePercent: -16.613419
-  earningsTimestampStart: 1755843120
-  earningsTimestampEnd: 1755843120
-  earningsCallTimestampStart: 1755820800
-  earningsCallTimestampEnd: 1755820800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.24
-  epsForward: 0.25719
-  epsCurrentYear: 0.20361
+  fiftyTwoWeekHighChange: -1.3900001
+  fiftyTwoWeekHighChangePercent: -0.35641026
+  fiftyTwoWeekChangePercent: -20.31746
+  earningsTimestamp: 1771564320
+  earningsTimestampStart: 1771564320
+  earningsTimestampEnd: 1771564320
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.6700000762939453
-  dayLow: 2.609999895095825
+  dayHigh: 2.5799999237060547
+  dayLow: 2.509999990463257
   exchange: ASX
-  fiftyDayAverage: 2.4554000425338747
-  lastPrice: 2.630000114440918
-  lastVolume: 1100502
-  marketCap: 977517395.7953548
-  open: 2.619999885559082
-  previousClose: 2.609999895095825
+  fiftyDayAverage: 2.490400023460388
+  lastPrice: 2.509999990463257
+  lastVolume: 1840175
+  marketCap: 932915797.4753871
+  open: 2.559999942779541
+  previousClose: 2.559999942779541
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.609999895095825
+  regularMarketPreviousClose: 2.559999942779541
   shares: 371679602
-  tenDayAverageVolume: 1392067
-  threeMonthAverageVolume: 2094396
+  tenDayAverageVolume: 1938330
+  threeMonthAverageVolume: 2009769
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.0410500073432924
-  yearChange: -0.16613424930751974
+  twoHundredDayAverage: 3.0130000030994415
+  yearChange: -0.19032255881286617
   yearHigh: 3.9000000953674316
   yearLow: 2.2699999809265137
 calendar:
   Ex-Dividend Date: 2025-09-17
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-20T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/INGA.AS/INGA.AS.minutes.valid.parquet b/Stock/INGA.AS/INGA.AS.minutes.valid.parquet
index 9e0a74a06d435ff17809ef0c5abe6b1fef8608ff..da2168fa2434923e904cc8eed6ec67a1b3f4d436 100644
--- a/Stock/INGA.AS/INGA.AS.minutes.valid.parquet
+++ b/Stock/INGA.AS/INGA.AS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a1262960a6c0a405cfa8b128fd3cfe7e52fe8d1c02ed1b8490ada502fb6345f9
-size 420349
+oid sha256:466fb6ac86333842ec0b29286a1def71d8206848ca532c98547fd1cc7b468551
+size 427185
diff --git a/Stock/INGA.AS/INGA.AS.ticker.yaml b/Stock/INGA.AS/INGA.AS.ticker.yaml
index f8f64c07715f306a8965bf3e6899b75758bf6964..c88770b1d8cb61bd072f53e0bd52ff7e2643d3d3 100644
--- a/Stock/INGA.AS/INGA.AS.ticker.yaml
+++ b/Stock/INGA.AS/INGA.AS.ticker.yaml
@@ -108,79 +108,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ing.com/Our-Company/Investor-relations.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.73
-  open: 24.2
-  dayLow: 24.09
-  dayHigh: 24.435
-  regularMarketPreviousClose: 24.73
-  regularMarketOpen: 24.2
-  regularMarketDayLow: 24.09
-  regularMarketDayHigh: 24.435
+  previousClose: 24.52
+  open: 24.385
+  dayLow: 24.02
+  dayHigh: 24.405
+  regularMarketPreviousClose: 24.52
+  regularMarketOpen: 24.385
+  regularMarketDayLow: 24.02
+  regularMarketDayHigh: 24.405
   dividendRate: 1.06
-  dividendYield: 4.35
+  dividendYield: 4.39
   exDividendDate: 1767744000
   payoutRatio: 0.53
   fiveYearAvgDividendYield: 5.63
   beta: 1.171
-  trailingPE: 12.1975
-  forwardPE: 10.570445
-  volume: 6253454
-  regularMarketVolume: 6253454
-  averageVolume: 6473964
-  averageVolume10days: 5822659
-  averageDailyVolume10Day: 5822659
+  trailingPE: 12.07
+  forwardPE: 10.48872
+  volume: 6185808
+  regularMarketVolume: 6185808
+  averageVolume: 6501750
+  averageVolume10days: 6531960
+  averageDailyVolume10Day: 6531960
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 71241924608
+  marketCap: 69985378304
   fiftyTwoWeekLow: 14.306
-  fiftyTwoWeekHigh: 25.15
+  fiftyTwoWeekHigh: 25.205
   allTimeHigh: 34.358707
   allTimeLow: 1.766119
-  priceToSalesTrailing12Months: 3.5551636
-  fiftyDayAverage: 23.0314
-  twoHundredDayAverage: 20.41002
+  priceToSalesTrailing12Months: 3.4924586
+  fiftyDayAverage: 23.4826
+  twoHundredDayAverage: 20.8444
   trailingAnnualDividendRate: 1.06
-  trailingAnnualDividendYield: 0.04286292
+  trailingAnnualDividendYield: 0.043230012
   currency: EUR
   tradeable: false
-  enterpriseValue: 167969275904
+  enterpriseValue: 167220625408
   profitMargins: 0.25016
   floatShares: 2935547692
-  sharesOutstanding: 2920349399
+  sharesOutstanding: 2897323711
   heldPercentInsiders: 6.0000002e-05
-  heldPercentInstitutions: 0.5207
-  impliedSharesOutstanding: 2920349399
+  heldPercentInstitutions: 0.52365
+  impliedSharesOutstanding: 2899145822
   bookValue: 16.842
-  priceToBook: 1.4484622
+  priceToBook: 1.4333215
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.049
   netIncomeToCommon: 5013000192
   trailingEps: 2.0
-  forwardEps: 2.30785
-  enterpriseToRevenue: 8.382
-  52WeekChange: 0.57002187
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.30152
+  enterpriseToRevenue: 8.345
+  52WeekChange: 0.50988245
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.172
   lastDividendDate: 1767744000
   quoteType: EQUITY
-  currentPrice: 24.395
-  targetHighPrice: 28.0
+  currentPrice: 24.14
+  targetHighPrice: 28.5
   targetLowPrice: 17.5
-  targetMeanPrice: 23.62167
-  targetMedianPrice: 24.0
-  recommendationMean: 2.22222
+  targetMeanPrice: 24.68895
+  targetMedianPrice: 25.0
+  recommendationMean: 2.15789
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 145156997120
   totalCashPerShare: 49.442
   totalDebt: 240384999424
@@ -202,80 +202,80 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: ING GROEP N.V.
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767976751
-  exchange: AMS
-  messageBoardId: finmb_383462
-  exchangeTimezoneName: Europe/Amsterdam
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: nl_market
-  esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 796287600000
-  regularMarketChangePercent: -1.3546263
-  regularMarketPrice: 24.395
-  longName: ING Groep N.V.
-  regularMarketChange: -0.33499908
-  regularMarketDayRange: 24.09 - 24.435
-  fullExchangeName: Amsterdam
-  averageDailyVolume3Month: 6473964
-  fiftyTwoWeekLowChange: 10.089001
-  fiftyTwoWeekLowChangePercent: 0.7052286
-  fiftyTwoWeekRange: 14.306 - 25.15
-  fiftyTwoWeekHighChange: -0.75499916
-  fiftyTwoWeekHighChangePercent: -0.030019848
-  fiftyTwoWeekChangePercent: 57.002186
   earningsTimestamp: 1769704200
   earningsTimestampStart: 1769704200
   earningsTimestampEnd: 1769704200
-  earningsCallTimestampStart: 1761811200
-  earningsCallTimestampEnd: 1761811200
+  earningsCallTimestampStart: 1772085600
+  earningsCallTimestampEnd: 1772085600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.0
-  epsForward: 2.30785
-  epsCurrentYear: 2.02033
-  priceEpsCurrentYear: 12.07476
-  fiftyDayAverageChange: 1.3635998
-  fiftyDayAverageChangePercent: 0.059206117
-  twoHundredDayAverageChange: 3.9849796
-  twoHundredDayAverageChangePercent: 0.19524623
+  epsForward: 2.30152
+  epsCurrentYear: 2.07517
+  priceEpsCurrentYear: 11.632781
+  fiftyDayAverageChange: 0.65740013
+  fiftyDayAverageChangePercent: 0.027995203
+  twoHundredDayAverageChange: 3.295599
+  twoHundredDayAverageChangePercent: 0.15810476
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.6513
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 796287600000
+  regularMarketChange: -0.38000107
+  regularMarketDayRange: 24.02 - 24.405
+  fullExchangeName: Amsterdam
+  averageDailyVolume3Month: 6501750
+  fiftyTwoWeekLowChange: 9.834
+  fiftyTwoWeekLowChangePercent: 0.68740386
+  fiftyTwoWeekRange: 14.306 - 25.205
+  fiftyTwoWeekHighChange: -1.0650005
+  fiftyTwoWeekHighChangePercent: -0.042253543
+  fiftyTwoWeekChangePercent: 50.988243
+  corporateActions: []
+  regularMarketTime: 1769186359
+  exchange: AMS
+  messageBoardId: finmb_383462
+  exchangeTimezoneName: Europe/Amsterdam
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: nl_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.5497596
+  regularMarketPrice: 24.14
+  shortName: ING GROEP N.V.
+  longName: ING Groep N.V.
+  trailingPegRatio: 1.5188
 fast_info:
   currency: EUR
-  dayHigh: 24.434999465942383
-  dayLow: 24.09000015258789
+  dayHigh: 24.405000686645508
+  dayLow: 24.020000457763672
   exchange: AMS
-  fiftyDayAverage: 22.889500045776366
-  lastPrice: 24.395000457763672
-  lastVolume: 6253454
-  marketCap: 71241924925.43486
-  open: 24.200000762939453
-  previousClose: 24.084999084472656
+  fiftyDayAverage: 23.406800041198732
+  lastPrice: 24.139999389648438
+  lastVolume: 6185808
+  marketCap: 69985378373.58182
+  open: 24.385000228881836
+  previousClose: 24.524999618530273
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.100000381469727
-  shares: 2920349399
-  tenDayAverageVolume: 5345604
-  threeMonthAverageVolume: 6476869
+  regularMarketPreviousClose: 24.520000457763672
+  shares: 2899145822
+  tenDayAverageVolume: 6531960
+  threeMonthAverageVolume: 6485647
   timezone: Europe/Amsterdam
-  twoHundredDayAverage: 20.32984999656677
-  yearChange: 0.5700219005063226
-  yearHigh: 25.149999618530273
+  twoHundredDayAverage: 20.72467001438141
+  yearChange: 0.5098823815588447
+  yearHigh: 25.204999923706055
   yearLow: 14.305999755859375
 calendar:
   Ex-Dividend Date: 2026-01-07
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 0.49451
-  Earnings Low: 0.11
-  Earnings Average: 0.35134
-  Revenue High: 5730594000
-  Revenue Low: 4911000000
-  Revenue Average: 5407364060
-isin: CA4569421015
+  Earnings High: 0.4933
+  Earnings Low: 0.29573
+  Earnings Average: 0.42316
+  Revenue High: 5708992920
+  Revenue Low: 4978703500
+  Revenue Average: 5511239280
+isin: CA44989Q1054
diff --git a/Stock/INTC/INTC.minutes.valid.parquet b/Stock/INTC/INTC.minutes.valid.parquet
index 6ace75471f3676d77b9fa4f1270ab71bfed74666..9d6b9700cad82e1c30d6cd49322e88c39b1f2635 100644
--- a/Stock/INTC/INTC.minutes.valid.parquet
+++ b/Stock/INTC/INTC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee60c46b9f167a54d540f25093dfb7a1afa97a842de818c6e756bee198ca566d
-size 1722387
+oid sha256:cfa9c67da31fc8b0b857ea89ce8488e1b24fe56beff594b979a8df10341cd4a2
+size 1734097
diff --git a/Stock/INTC/INTC.ticker.yaml b/Stock/INTC/INTC.ticker.yaml
index b5d8e49a7d84a45596e01b3673a527135487947b..79b5465ec35fe53d000142466db7b0416282ecbd 100644
--- a/Stock/INTC/INTC.ticker.yaml
+++ b/Stock/INTC/INTC.ticker.yaml
@@ -12,27 +12,21 @@ info:
   sector: Technology
   sectorKey: technology
   sectorDisp: Technology
-  longBusinessSummary: Intel Corporation designs, develops, manufactures, markets,
-    and sells computing and related products and services worldwide. It operates through
-    Intel Products, Intel Foundry, and All Other segments. The company offers microprocessor
-    and chipset, stand-alone SoC, and multichip package; Computer Systems and Devices;
-    hardware products comprising CPUs, graphics processing units (GPUs), accelerators,
-    and field programmable gate arrays (FPGAs); and memory and storage, connectivity
-    and networking, and other semiconductor products. It also offers silicon and software
-    products; and optimization solutions for workloads, such as AI, cryptography,
-    security, storage, networking, and leverages various features supporting diverse
-    compute environments. In addition, the company provides driving assistance and
-    self-driving solutions; advanced process technologies enabled by an ecosystem
-    of electronic design automation tools, intellectual property, and design services,
-    as well as systems of chips, including advanced packaging technologies, software,
-    and system. Further, it delivers and deploys intelligent edge platforms that allow
-    developers to achieve agility and drive automation using AI for efficient operations
-    with data integrity, as well as provides hardware and software platforms, tools,
-    and ecosystem partnerships for digital transformation from the cloud to edge.
-    The company serves original equipment manufacturers, original design manufacturers,
-    cloud service providers, and other manufacturers and service providers. Intel
-    Corporation was incorporated in 1968 and is headquartered in Santa Clara, California.
-  fullTimeEmployees: 88400
+  longBusinessSummary: 'Intel Corporation designs, develops, manufactures, markets,
+    sells, and services computing and related end products and services in the United
+    States, Ireland, Israel, and internationally. It operates through three segments:
+    CCG, DCAI, and Intel Foundry. The company offers client computing group products,
+    including client and commercial CPUs, discrete client GPUs, edge computing, and
+    connectivity products; data center and AI products, such as server CPUs, discrete
+    GPUs, and networking products; and semiconductors comprising wafer fabrication,
+    substrates, and other related products and services. It also provides driving
+    assistance and self-driving solutions; and develops and manufactures multi-beam
+    mask writing tools. The company sells its products through sales organizations,
+    distributors, resellers, retailers, and OEM partners. It serves original equipment
+    manufacturers, original design manufacturers, cloud service providers, and other
+    manufacturers and service providers. The company was incorporated in 1968 and
+    is headquartered in Santa Clara, California.'
+  fullTimeEmployees: 85100
   companyOfficers:
   - maxAge: 1
     name: Mr. Lip-Bu  Tan
@@ -41,6 +35,15 @@ info:
     yearBorn: 1959
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. David A. Zinsner
+    age: 56
+    title: Executive VP & CFO
+    yearBorn: 1969
+    fiscalYear: 2024
+    totalPay: 1614300
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. April  Miller Boise J.D.
     age: 56
@@ -52,7 +55,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Nagasubramaniyan  Chandrasekaran
+    age: 50
     title: EVP, Chief Operations Officer and GM of Intel Foundry
+    yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -95,115 +100,108 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Allon  Stabinsky
-    title: Senior VP and Chief Deputy General Counsel of the Law & Policy Group
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 2
   compensationRisk: 9
   shareHolderRightsRisk: 2
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.intc.com/?iid=ftr+invrel
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.11
-  open: 41.801
-  dayLow: 41.57
-  dayHigh: 45.7265
-  regularMarketPreviousClose: 41.11
-  regularMarketOpen: 41.801
-  regularMarketDayLow: 41.57
-  regularMarketDayHigh: 45.7265
+  previousClose: 54.32
+  open: 46.82
+  dayLow: 44.45
+  dayHigh: 48.13
+  regularMarketPreviousClose: 54.32
+  regularMarketOpen: 46.82
+  regularMarketDayLow: 44.45
+  regularMarketDayHigh: 48.13
   exDividendDate: 1722988800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.69
   beta: 1.354
-  trailingPE: 759.1667
-  forwardPE: 76.78562
-  volume: 186691417
-  regularMarketVolume: 186691417
-  averageVolume: 89620569
-  averageVolume10days: 87929340
-  averageDailyVolume10Day: 87929340
-  bid: 36.06
-  ask: 37.99
-  bidSize: 1
-  askSize: 1
-  marketCap: 217273483264
+  forwardPE: 44.742043
+  volume: 291081321
+  regularMarketVolume: 291081321
+  averageVolume: 97649900
+  averageVolume10days: 171917640
+  averageDailyVolume10Day: 171917640
+  bid: 45.05
+  ask: 45.34
+  bidSize: 16
+  askSize: 16
+  marketCap: 225124646912
   fiftyTwoWeekLow: 17.67
-  fiftyTwoWeekHigh: 45.73
+  fiftyTwoWeekHigh: 54.6
   allTimeHigh: 75.828125
   allTimeLow: 0.216146
-  priceToSalesTrailing12Months: 4.065822
-  fiftyDayAverage: 38.2948
-  twoHundredDayAverage: 27.9619
+  priceToSalesTrailing12Months: 4.259449
+  fiftyDayAverage: 40.0414
+  twoHundredDayAverage: 29.15795
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 243245498368
-  profitMargins: 0.0037099998
-  floatShares: 4762129500
-  sharesOutstanding: 4770000000
-  sharesShort: 128600305
-  sharesShortPriorMonth: 131905538
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.027
-  heldPercentInsiders: 0.01893
-  heldPercentInstitutions: 0.63643
-  shortRatio: 1.51
-  shortPercentOfFloat: 0.027
-  impliedSharesOutstanding: 4770000000
-  bookValue: 22.32
-  priceToBook: 2.0407705
-  lastFiscalYearEnd: 1735344000
-  nextFiscalYearEnd: 1766880000
-  mostRecentQuarter: 1758931200
-  netIncomeToCommon: 198000000
-  trailingEps: 0.06
-  forwardEps: 0.59321
+  enterpriseValue: 246327574528
+  profitMargins: -0.00505
+  floatShares: 4985660020
+  sharesOutstanding: 4995000000
+  sharesShort: 115946126
+  sharesShortPriorMonth: 132752358
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.024300002
+  heldPercentInsiders: 0.01809
+  heldPercentInstitutions: 0.60819
+  shortRatio: 1.57
+  shortPercentOfFloat: 0.024300002
+  impliedSharesOutstanding: 4995000000
+  bookValue: 22.884
+  priceToBook: 1.9694983
+  lastFiscalYearEnd: 1766793600
+  nextFiscalYearEnd: 1798329600
+  mostRecentQuarter: 1766793600
+  netIncomeToCommon: -267000000
+  trailingEps: -0.06
+  forwardEps: 1.00733
   lastSplitFactor: '2:1'
   lastSplitDate: 965001600
-  enterpriseToRevenue: 4.552
-  enterpriseToEbitda: 23.306
-  52WeekChange: 1.3723958
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.661
+  enterpriseToEbitda: 20.359
+  52WeekChange: 1.2212913
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.125
   lastDividendDate: 1722988800
   quoteType: EQUITY
-  currentPrice: 45.55
-  targetHighPrice: 52.0
+  currentPrice: 45.07
+  targetHighPrice: 71.5
   targetLowPrice: 20.4
-  targetMeanPrice: 38.30694
-  targetMedianPrice: 39.5
-  recommendationMean: 3.0
+  targetMeanPrice: 45.91125
+  targetMedianPrice: 46.5
+  recommendationMean: 2.85106
   recommendationKey: hold
-  numberOfAnalystOpinions: 36
-  totalCash: 30934999040
-  totalCashPerShare: 6.485
-  ebitda: 10437000192
-  totalDebt: 46553001984
-  quickRatio: 1.057
-  currentRatio: 1.602
-  totalRevenue: 53439000576
-  debtToEquity: 39.881
-  revenuePerShare: 12.151
-  returnOnAssets: -0.00463
-  returnOnEquity: 0.0018600001
-  grossProfits: 17646999552
-  freeCashflow: -4420874752
-  operatingCashflow: 8574000128
-  revenueGrowth: 0.028
-  grossMargins: 0.33023
-  ebitdaMargins: 0.19531
-  operatingMargins: 0.06284
+  numberOfAnalystOpinions: 40
+  totalCash: 37416001536
+  totalCashPerShare: 7.492
+  ebitda: 12099000320
+  totalDebt: 46584999936
+  quickRatio: 1.307
+  currentRatio: 2.017
+  totalRevenue: 52852998144
+  debtToEquity: 36.867
+  revenuePerShare: 11.667
+  returnOnAssets: 0.0011999999
+  returnOnEquity: 0.00022
+  grossProfits: 18791000064
+  freeCashflow: -3843375104
+  operatingCashflow: 9697000448
+  revenueGrowth: -0.041
+  grossMargins: 0.35553002
+  ebitdaMargins: 0.22892
+  operatingMargins: 0.04022
   financialCurrency: USD
   symbol: INTC
   language: en-US
@@ -212,39 +210,24 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 133.97847
-  fiftyDayAverageChange: 7.2551994
-  fiftyDayAverageChangePercent: 0.18945652
-  twoHundredDayAverageChange: 17.588099
-  twoHundredDayAverageChangePercent: 0.6290023
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
-  shortName: Intel Corporation
-  longName: Intel Corporation
-  messageBoardId: finmb_21127
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
+  postMarketChangePercent: -1.8193914
+  postMarketPrice: 44.25
+  postMarketChange: -0.8199997
+  regularMarketChange: -9.25
+  regularMarketDayRange: 44.45 - 48.13
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 97649900
+  fiftyTwoWeekLowChange: 27.4
+  fiftyTwoWeekLowChangePercent: 1.5506508
+  fiftyTwoWeekRange: 17.67 - 54.6
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.021950211
-  postMarketPrice: 45.54
-  postMarketChange: -0.0099983215
-  regularMarketChange: 4.44
-  regularMarketDayRange: 41.57 - 45.7265
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 89620569
-  fiftyTwoWeekLowChange: 27.88
-  fiftyTwoWeekLowChangePercent: 1.5778154
-  fiftyTwoWeekRange: 17.67 - 45.73
-  fiftyTwoWeekHighChange: -0.1800003
-  fiftyTwoWeekHighChangePercent: -0.003936154
-  fiftyTwoWeekChangePercent: 137.23958
+  corporateActions: []
+  postMarketTime: 1769216399
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -9.529999
+  fiftyTwoWeekHighChangePercent: -0.17454211
+  fiftyTwoWeekChangePercent: 122.12913
   dividendDate: 1725148800
   earningsTimestamp: 1769115600
   earningsTimestampStart: 1769115600
@@ -252,47 +235,61 @@ info:
   earningsCallTimestampStart: 1769119200
   earningsCallTimestampEnd: 1769119200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.06
-  epsForward: 0.59321
-  epsCurrentYear: 0.33998
-  regularMarketChangePercent: 10.8003
-  regularMarketPrice: 45.55
-  corporateActions: []
-  postMarketTime: 1768006798
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: -0.06
+  epsForward: 1.00733
+  epsCurrentYear: 0.50103
+  priceEpsCurrentYear: 89.95469
+  fiftyDayAverageChange: 5.028599
+  fiftyDayAverageChangePercent: 0.12558499
+  twoHundredDayAverageChange: 15.91205
+  twoHundredDayAverageChangePercent: 0.5457191
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
   exchange: NMS
+  messageBoardId: finmb_21127
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -17.0287
+  regularMarketPrice: 45.07
+  marketState: CLOSED
+  shortName: Intel Corporation
+  longName: Intel Corporation
   displayName: Intel
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 45.72999954223633
-  dayLow: 41.56999969482422
+  dayHigh: 48.130001068115234
+  dayLow: 44.45000076293945
   exchange: NMS
-  fiftyDayAverage: 38.29480010986328
-  lastPrice: 45.54999923706055
-  lastVolume: 186264400
-  marketCap: 217273496360.7788
-  open: 41.83000183105469
-  previousClose: 41.62
+  fiftyDayAverage: 40.04140007019043
+  lastPrice: 45.06999969482422
+  lastVolume: 293185400
+  marketCap: 225124648475.64697
+  open: 46.86000061035156
+  previousClose: 47.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.11000061035156
-  shares: 4770000000
-  tenDayAverageVolume: 87929340
-  threeMonthAverageVolume: 91103787
+  regularMarketPreviousClose: 54.31999969482422
+  shares: 4995000000
+  tenDayAverageVolume: 171917640
+  threeMonthAverageVolume: 100048772
   timezone: America/New_York
-  twoHundredDayAverage: 27.96189995765686
-  yearChange: 1.3723956993263682
-  yearHigh: 45.72999954223633
+  twoHundredDayAverage: 29.157949981689452
+  yearChange: 1.2212911612208686
+  yearHigh: 54.599998474121094
   yearLow: 17.670000076293945
 calendar:
   Dividend Date: 2024-09-01
   Ex-Dividend Date: 2024-08-07
   Earnings Date:
   - '2026-01-22T00:00:00'
-  Earnings High: 0.10927
-  Earnings Low: 0.06
-  Earnings Average: 0.0814
-  Revenue High: 13791360930
-  Revenue Low: 12840000000
-  Revenue Average: 13368702150
-isin: CNE100000G29
+  Earnings High: 0.06045
+  Earnings Low: -0.02
+  Earnings Average: 0.00482
+  Revenue High: 12600000000
+  Revenue Low: 11916000000
+  Revenue Average: 12248049550
diff --git a/Stock/INTU/INTU.hours.valid.parquet b/Stock/INTU/INTU.hours.valid.parquet
index 5cb211a87a7bb78128c0e7ee5115f855ba830da5..4ff7fa604d5f0e3a43903485fcbd1567d671a70b 100644
--- a/Stock/INTU/INTU.hours.valid.parquet
+++ b/Stock/INTU/INTU.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f1ac0829d7b9090c4dd2c6258a02650a455ff58988bc6ba73d85d7498988456a
-size 185848
+oid sha256:deefda4341ea7e27d29b0e15a6bda3c7352541db5b3beb83578cb291e69abd35
+size 186677
diff --git a/Stock/INTU/INTU.minutes.valid.parquet b/Stock/INTU/INTU.minutes.valid.parquet
index 952c718a6d38383f50e9d89fdbe9c87963f49b7d..08c7d240958858a2e2123ad968797f8c9f73de6e 100644
--- a/Stock/INTU/INTU.minutes.valid.parquet
+++ b/Stock/INTU/INTU.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f9227960be232a47b4616abc8cddc83fb171a4db4e02c3fdba14a4bd5af60b3
-size 1397856
+oid sha256:0a433ee20d768bb8922eec8bdfdc82533713f5fc538779b8e46a2d8f1544f24a
+size 1409630
diff --git a/Stock/INTU/INTU.ticker.yaml b/Stock/INTU/INTU.ticker.yaml
index 319cb7375979fdde1323f8b241874b74ea733a51..1fa57ffd09756014f1994fbce20a3151281ca7ea 100644
--- a/Stock/INTU/INTU.ticker.yaml
+++ b/Stock/INTU/INTU.ticker.yaml
@@ -127,84 +127,84 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.intuit.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 651.55005
-  open: 650.45
-  dayLow: 636.0
-  dayHigh: 652.71
-  regularMarketPreviousClose: 651.55005
-  regularMarketOpen: 650.45
-  regularMarketDayLow: 636.0
-  regularMarketDayHigh: 652.71
+  previousClose: 547.69
+  open: 546.82
+  dayLow: 545.72
+  dayHigh: 564.57
+  regularMarketPreviousClose: 547.69
+  regularMarketOpen: 546.82
+  regularMarketDayLow: 545.72
+  regularMarketDayHigh: 564.57
   dividendRate: 4.48
-  dividendYield: 0.69
+  dividendYield: 0.79
   exDividendDate: 1767916800
   payoutRatio: 0.2967
   fiveYearAvgDividendYield: 0.58
   beta: 1.254
-  trailingPE: 44.429947
-  forwardPE: 24.489141
-  volume: 1304648
-  regularMarketVolume: 1304648
-  averageVolume: 1702385
-  averageVolume10days: 1540760
-  averageDailyVolume10Day: 1540760
-  bid: 666.27
-  ask: 666.61
-  bidSize: 1
+  trailingPE: 38.760483
+  forwardPE: 21.323614
+  volume: 3264544
+  regularMarketVolume: 3264544
+  averageVolume: 2000460
+  averageVolume10days: 3130870
+  averageDailyVolume10Day: 3130870
+  bid: 563.69
+  ask: 564.97
+  bidSize: 2
   askSize: 1
-  marketCap: 180096974848
-  fiftyTwoWeekLow: 532.65
+  marketCap: 157007855616
+  fiftyTwoWeekLow: 520.69
   fiftyTwoWeekHigh: 813.7
   allTimeHigh: 813.7
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 9.267584
-  fiftyDayAverage: 656.6286
-  twoHundredDayAverage: 683.446
+  priceToSalesTrailing12Months: 8.079445
+  fiftyDayAverage: 639.5336
+  twoHundredDayAverage: 681.8393
   trailingAnnualDividendRate: 4.32
-  trailingAnnualDividendYield: 0.006630343
+  trailingAnnualDividendYield: 0.007887674
   currency: USD
   tradeable: false
   profitMargins: 0.21191
-  floatShares: 272141568
+  floatShares: 272166624
   sharesOutstanding: 278274077
-  sharesShort: 4735364
-  sharesShortPriorMonth: 5142021
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.017
+  sharesShort: 5187261
+  sharesShortPriorMonth: 5220115
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0186
   heldPercentInsiders: 0.02333
-  heldPercentInstitutions: 0.90739
-  shortRatio: 2.32
-  shortPercentOfFloat: 0.0195
+  heldPercentInstitutions: 0.90939003
+  shortRatio: 3.03
+  shortPercentOfFloat: 0.021300001
   impliedSharesOutstanding: 278400000
   bookValue: 69.377
-  priceToBook: 9.324416
+  priceToBook: 8.128991
   lastFiscalYearEnd: 1753920000
   nextFiscalYearEnd: 1785456000
   mostRecentQuarter: 1627689600
   earningsQuarterlyGrowth: -0.146
   netIncomeToCommon: 4118000128
-  trailingEps: 14.56
-  forwardEps: 26.41579
+  trailingEps: 14.55
+  forwardEps: 26.44791
   lastSplitFactor: '2:1'
   lastSplitDate: 1152230400
-  52WeekChange: 0.054923177
-  SandP52WeekChange: 0.19362879
+  52WeekChange: -0.07030761
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.2
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 646.9
+  currentPrice: 563.965
   targetHighPrice: 971.0
   targetLowPrice: 600.0
-  targetMeanPrice: 797.4256
-  targetMedianPrice: 806.5
-  recommendationMean: 1.68571
+  targetMeanPrice: 787.7553
+  targetMedianPrice: 801.0
+  recommendationMean: 1.65714
   recommendationKey: buy
   numberOfAnalystOpinions: 32
   ebitda: 5846000128
@@ -230,38 +230,19 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  epsTrailingTwelveMonths: 14.55
+  epsForward: 26.44791
+  epsCurrentYear: 23.20703
+  priceEpsCurrentYear: 24.301474
+  fiftyDayAverageChange: -75.5686
+  fiftyDayAverageChangePercent: -0.11816205
+  twoHundredDayAverageChange: -117.87427
+  twoHundredDayAverageChangePercent: -0.17287691
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  regularMarketChangePercent: -0.713686
-  regularMarketPrice: 646.9
-  postMarketChangePercent: 0.32462135
-  postMarketPrice: 649.0
-  postMarketChange: 2.0999756
-  regularMarketChange: -4.65002
-  regularMarketDayRange: 636.0 - 652.71
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1702385
-  fiftyTwoWeekLowChange: 114.25
-  fiftyTwoWeekLowChangePercent: 0.21449356
-  fiftyTwoWeekRange: 532.65 - 813.7
-  fiftyTwoWeekHighChange: -166.79999
-  fiftyTwoWeekHighChangePercent: -0.20498954
-  fiftyTwoWeekChangePercent: 5.4923177
-  dividendDate: 1768521600
-  earningsTimestamp: 1763672400
-  earningsTimestampStart: 1772139600
-  earningsTimestampEnd: 1772139600
-  earningsCallTimestampStart: 1763674200
-  earningsCallTimestampEnd: 1763674200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 14.56
-  epsForward: 26.41579
-  epsCurrentYear: 23.19703
-  priceEpsCurrentYear: 27.887194
-  shortName: Intuit Inc.
-  longName: Intuit Inc.
-  corporateActions: []
-  postMarketTime: 1768006661
-  regularMarketTime: 1767992402
   exchange: NMS
   messageBoardId: finmb_21171
   exchangeTimezoneName: America/New_York
@@ -269,39 +250,58 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -9.728577
-  fiftyDayAverageChangePercent: -0.01481595
-  twoHundredDayAverageChange: -36.54596
-  twoHundredDayAverageChangePercent: -0.053473078
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 2.97158
+  regularMarketPrice: 563.965
+  shortName: Intuit Inc.
+  longName: Intuit Inc.
+  corporateActions: []
+  postMarketTime: 1769216357
+  regularMarketTime: 1769202001
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 731946600000
+  postMarketChangePercent: -0.09132031
+  postMarketPrice: 563.45
+  postMarketChange: -0.51501465
+  regularMarketChange: 16.275
+  regularMarketDayRange: 545.72 - 564.57
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2000460
+  fiftyTwoWeekLowChange: 43.275024
+  fiftyTwoWeekLowChangePercent: 0.08311092
+  fiftyTwoWeekRange: 520.69 - 813.7
+  fiftyTwoWeekHighChange: -249.73499
+  fiftyTwoWeekHighChangePercent: -0.30691284
+  fiftyTwoWeekChangePercent: -7.0307612
+  dividendDate: 1768521600
+  earningsTimestamp: 1763672400
+  earningsTimestampStart: 1772139600
+  earningsTimestampEnd: 1772139600
+  earningsCallTimestampStart: 1763674200
+  earningsCallTimestampEnd: 1763674200
+  isEarningsDateEstimate: true
   displayName: Intuit
-  trailingPegRatio: 1.7414
+  trailingPegRatio: 1.5181
 fast_info:
   currency: USD
-  dayHigh: 652.7100219726562
-  dayLow: 636.0
+  dayHigh: 564.5700073242188
+  dayLow: 545.719970703125
   exchange: NMS
-  fiftyDayAverage: 656.6286010742188
-  lastPrice: 646.9000244140625
-  lastVolume: 1304600
-  marketCap: 180096966796.875
-  open: 650.4500122070312
-  previousClose: 654.5
+  fiftyDayAverage: 639.5336010742187
+  lastPrice: 563.969970703125
+  lastVolume: 3273200
+  marketCap: 157009239843.75
+  open: 546.8200073242188
+  previousClose: 551.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 652.75
+  regularMarketPreviousClose: 547.6900024414062
   shares: 278400000
-  tenDayAverageVolume: 1540760
-  threeMonthAverageVolume: 1723923
+  tenDayAverageVolume: 3130870
+  threeMonthAverageVolume: 1984770
   timezone: America/New_York
-  twoHundredDayAverage: 683.4460009765625
-  yearChange: 0.054923282541368586
+  twoHundredDayAverage: 681.8393008422852
+  yearChange: -0.07030764689156566
   yearHigh: 813.7000122070312
-  yearLow: 532.6500244140625
+  yearLow: 520.6900024414062
 calendar:
   Dividend Date: 2026-01-16
   Ex-Dividend Date: 2026-01-09
@@ -309,8 +309,8 @@ calendar:
   - '2026-02-26T00:00:00'
   Earnings High: 3.92859
   Earnings Low: 3.61
-  Earnings Average: 3.68552
-  Revenue High: 4552000000
+  Earnings Average: 3.68353
+  Revenue High: 4566633000
   Revenue Low: 4492000000
-  Revenue Average: 4529604650
+  Revenue Average: 4530826710
 isin: US4612021034
diff --git a/Stock/INVE-B.ST/INVE-B.ST.hours.valid.parquet b/Stock/INVE-B.ST/INVE-B.ST.hours.valid.parquet
index 17e13e3ce26659360fca1943672f4aedad39fc5c..a147126f35792b32bb8b9aed7e1c8c228394abb2 100644
--- a/Stock/INVE-B.ST/INVE-B.ST.hours.valid.parquet
+++ b/Stock/INVE-B.ST/INVE-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b88190aa4b4c33546c282c9d9b1f6ba5b6d2fb31a16372b6a52f8ed66034af7
-size 119899
+oid sha256:1027822e49ba9507c21f7780bd2426affffc402596c8c6a01cbb94d3975fc4fb
+size 121136
diff --git a/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet b/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet
index 88e21643f62576236bdfbaf7a92826a9e09d90ff..f5febfbd7a4906cb656f20dedd87bf79e9b0e43d 100644
--- a/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet
+++ b/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa231bb4bf298cb8b21beb6662068a4d97efe57a9fee5c56913642f32ebd9c55
-size 162794
+oid sha256:2da256e2dad0f201aa14461c9b5c93912584d1497fb924bda6358c5ae90c6c19
+size 170123
diff --git a/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml b/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml
index c21ae7f942f65602dd8870a808735877f9edbcc8..e719d0c419635c98aaa49a81db033d75cc619b65 100644
--- a/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml
+++ b/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml
@@ -28,7 +28,7 @@ info:
     for shorter horizon. The firm seeks to exit its private equity investments between
     three years and seven years. The firm seeks to take board membership in its portfolio
     companies. Investor AB (publ) was founded in 1916 and is based in Stockholm, Sweden.
-  fullTimeEmployees: 20600
+  fullTimeEmployees: 20885
   companyOfficers:
   - maxAge: 1
     name: Mr. Christian  Cederholm
@@ -113,99 +113,97 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 325.95
-  open: 337.55
-  dayLow: 336.1
-  dayHigh: 340.8
-  regularMarketPreviousClose: 325.95
-  regularMarketOpen: 337.55
-  regularMarketDayLow: 336.1
-  regularMarketDayHigh: 340.8
-  dividendRate: 5.2
-  dividendYield: 1.53
-  exDividendDate: 1762473600
-  payoutRatio: 0.2155
+  previousClose: 339.5
+  open: 339.35
+  dayLow: 333.0
+  dayHigh: 339.35
+  regularMarketPreviousClose: 339.5
+  regularMarketOpen: 339.35
+  regularMarketDayLow: 333.0
+  regularMarketDayHigh: 339.35
+  dividendRate: 5.6
+  dividendYield: 1.65
+  exDividendDate: 1778198400
+  payoutRatio: 0.1012
   fiveYearAvgDividendYield: 1.79
   beta: 0.8
-  trailingPE: 14.834496
-  forwardPE: 21.625397
-  volume: 2635615
-  regularMarketVolume: 2635615
-  averageVolume: 3078640
-  averageVolume10days: 3448185
-  averageDailyVolume10Day: 3448185
-  bid: 340.65
-  ask: 340.75
+  trailingPE: 6.5924125
+  forwardPE: 21.514286
+  volume: 3763980
+  regularMarketVolume: 3763980
+  averageVolume: 3334509
+  averageVolume10days: 4257709
+  averageDailyVolume10Day: 4257709
+  bid: 338.05
+  ask: 338.1
   bidSize: 0
   askSize: 0
-  marketCap: 1043223478272
+  marketCap: 1038002290688
   fiftyTwoWeekLow: 247.0
-  fiftyTwoWeekHigh: 341.8
-  allTimeHigh: 341.8
+  fiftyTwoWeekHigh: 349.35
+  allTimeHigh: 349.35
   allTimeLow: 9.825
-  priceToSalesTrailing12Months: 7.8257217
-  fiftyDayAverage: 321.754
-  twoHundredDayAverage: 296.969
-  trailingAnnualDividendRate: 5.2
-  trailingAnnualDividendYield: 0.015953366
+  priceToSalesTrailing12Months: 4.720059
+  fiftyDayAverage: 326.63
+  twoHundredDayAverage: 300.50125
+  trailingAnnualDividendRate: 5.6
+  trailingAnnualDividendYield: 0.016494846
   currency: SEK
   tradeable: false
-  enterpriseValue: 1136366452736
-  profitMargins: 0.5281
-  floatShares: 2441926947
-  sharesOutstanding: 1816135737
+  enterpriseValue: 1131278237696
+  profitMargins: 0.71616995
+  floatShares: 2442253777
+  sharesOutstanding: 1816545679
   heldPercentInsiders: 0.00254
-  heldPercentInstitutions: 0.44405997
-  impliedSharesOutstanding: 3062899113
-  bookValue: 293.586
-  priceToBook: 1.160137
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 3.675
-  netIncomeToCommon: 70399000576
-  trailingEps: 22.96
+  heldPercentInstitutions: 0.44654998
+  impliedSharesOutstanding: 3063309055
+  bookValue: 311.332
+  priceToBook: 1.088388
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  netIncomeToCommon: 157494001664
+  trailingEps: 51.4
   forwardEps: 15.75
   lastSplitFactor: '4:1'
   lastSplitDate: 1621382400
-  enterpriseToRevenue: 8.524
-  enterpriseToEbitda: 14.169
-  52WeekChange: 0.14487398
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 1.45
-  lastDividendDate: 1762473600
+  enterpriseToRevenue: 5.144
+  enterpriseToEbitda: 6.786
+  52WeekChange: 0.08780098
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 1.6
+  lastDividendDate: 1793923200
   quoteType: EQUITY
-  currentPrice: 340.6
-  targetHighPrice: 356.0
-  targetLowPrice: 280.0
-  targetMeanPrice: 330.33334
-  targetMedianPrice: 355.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 3
-  totalCash: 22705999872
-  totalCashPerShare: 7.413
-  ebitda: 80201752576
-  totalDebt: 115540000768
-  quickRatio: 1.74
-  currentRatio: 2.351
-  totalRevenue: 133306998784
-  debtToEquity: 12.844
-  revenuePerShare: 43.52
-  returnOnAssets: 0.04776
-  returnOnEquity: 0.0805
-  grossProfits: 99783000064
-  freeCashflow: 47806500864
-  operatingCashflow: 22740000768
-  earningsGrowth: 3.67
-  revenueGrowth: 1.791
-  grossMargins: 0.74851996
-  ebitdaMargins: 0.60163
-  operatingMargins: 0.81097
+  currentPrice: 338.85
+  targetHighPrice: 385.0
+  targetLowPrice: 300.0
+  targetMeanPrice: 353.2
+  targetMedianPrice: 356.0
+  recommendationMean: 2.42857
+  recommendationKey: buy
+  numberOfAnalystOpinions: 5
+  totalCash: 22638000128
+  totalCashPerShare: 7.39
+  ebitda: 166714998784
+  totalDebt: 115721003008
+  quickRatio: 2.218
+  currentRatio: 2.941
+  totalRevenue: 219912994816
+  debtToEquity: 12.131
+  revenuePerShare: 71.799
+  returnOnAssets: 0.09984
+  returnOnEquity: 0.17742
+  grossProfits: 186093993984
+  freeCashflow: 96291127296
+  operatingCashflow: 22164000768
+  grossMargins: 0.84622
+  ebitdaMargins: 0.7581
+  operatingMargins: 0.80193
   financialCurrency: SEK
   symbol: INVE-B.ST
   language: en-US
@@ -214,76 +212,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyDayAverageChange: 18.846008
-  fiftyDayAverageChangePercent: 0.058572724
-  twoHundredDayAverageChange: 43.631012
-  twoHundredDayAverageChangePercent: 0.1469211
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   shortName: Investor AB ser. B
   longName: Investor AB (publ)
+  corporateActions: []
+  regularMarketTime: 1769185793
+  exchange: STO
   messageBoardId: finmb_873951
   exchangeTimezoneName: Europe/Stockholm
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -0.19145623
+  regularMarketPrice: 338.85
+  twoHundredDayAverageChange: 38.348755
+  twoHundredDayAverageChangePercent: 0.12761596
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 14.649994
-  regularMarketDayRange: 336.1 - 340.8
+  regularMarketChange: -0.6499939
+  regularMarketDayRange: 333.0 - 339.35
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 3078640
-  fiftyTwoWeekLowChange: 93.600006
-  fiftyTwoWeekLowChangePercent: 0.3789474
-  fiftyTwoWeekRange: 247.0 - 341.8
-  fiftyTwoWeekHighChange: -1.1999817
-  fiftyTwoWeekHighChangePercent: -0.0035107716
-  fiftyTwoWeekChangePercent: 14.487398
+  averageDailyVolume3Month: 3334509
+  fiftyTwoWeekLowChange: 91.850006
+  fiftyTwoWeekLowChangePercent: 0.37186238
+  fiftyTwoWeekRange: 247.0 - 349.35
+  fiftyTwoWeekHighChange: -10.5
+  fiftyTwoWeekHighChangePercent: -0.030055817
+  fiftyTwoWeekChangePercent: 8.780098
   earningsTimestamp: 1769099400
   earningsTimestampStart: 1769099400
   earningsTimestampEnd: 1769099400
   earningsCallTimestampStart: 1769099400
   earningsCallTimestampEnd: 1769099400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 22.96
+  epsTrailingTwelveMonths: 51.4
   epsForward: 15.75
-  regularMarketChangePercent: 4.494552
-  regularMarketPrice: 340.6
-  corporateActions: []
-  regularMarketTime: 1767976185
-  exchange: STO
+  fiftyDayAverageChange: 12.220001
+  fiftyDayAverageChangePercent: 0.037412364
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 340.79998779296875
-  dayLow: 336.1000061035156
+  dayHigh: 339.3500061035156
+  dayLow: 333.0
   exchange: STO
-  fiftyDayAverage: 320.3329998779297
-  lastPrice: 340.6000061035156
-  lastVolume: 3192520
-  marketCap: 1043223456582.2526
-  open: 337.54998779296875
-  previousClose: 337.1000061035156
+  fiftyDayAverage: 325.5020001220703
+  lastPrice: 338.8500061035156
+  lastVolume: 3932956
+  marketCap: 1038002291983.7047
+  open: 339.3500061035156
+  previousClose: 339.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 337.1000061035156
-  shares: 3062899113
-  tenDayAverageVolume: 3274529
-  threeMonthAverageVolume: 3065028
+  regularMarketPreviousClose: 339.5
+  shares: 3063309055
+  tenDayAverageVolume: 4257709
+  threeMonthAverageVolume: 3315744
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 296.83500038146974
-  yearChange: 0.14487397009585085
-  yearHigh: 341.79998779296875
+  twoHundredDayAverage: 298.5875002288818
+  yearChange: 0.0878009826758126
+  yearHigh: 349.3500061035156
   yearLow: 247.0
 calendar:
-  Ex-Dividend Date: 2025-11-07
+  Ex-Dividend Date: 2026-05-08
   Earnings Date:
   - '2026-01-22T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Revenue High: 15647000000
+  Revenue Low: 15647000000
+  Revenue Average: 15647000000
diff --git a/Stock/INVH/INVH.days.valid.parquet b/Stock/INVH/INVH.days.valid.parquet
index 926953b647062b467bd3bcd4566c48152549c524..71520a82def8235a31b434c04bc1f1af6e77b08b 100644
--- a/Stock/INVH/INVH.days.valid.parquet
+++ b/Stock/INVH/INVH.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:220a66acdf63fd45811d9563a31281cc59dcc085e3aa3ab0124e4f60a831ac20
-size 115756
+oid sha256:6fc2e8cd2f6dac65d235e853a822c0e25f6c1c25d3e81a39603d91f97fa90144
+size 115857
diff --git a/Stock/INVH/INVH.hours.valid.parquet b/Stock/INVH/INVH.hours.valid.parquet
index b3aa4c7ef5c072d334f2c07bef1a021a3e239ef2..eae9eb9478ad674c1a1986e461e245ee6dadb0a9 100644
--- a/Stock/INVH/INVH.hours.valid.parquet
+++ b/Stock/INVH/INVH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:251e62083618cd82482739215743c9af9e96143e0e6adfc861966885988b1276
-size 111318
+oid sha256:a26cdff993bbf8db5354cc22ffb2a6824438e7d11c9b7d36ea75c9d3e150bf73
+size 112068
diff --git a/Stock/INVH/INVH.minutes.valid.parquet b/Stock/INVH/INVH.minutes.valid.parquet
index 1e727635a792e1821021f4c2dac50b6e0d6b88bf..4323de3557d609013eba79be53a2221d74a8579d 100644
--- a/Stock/INVH/INVH.minutes.valid.parquet
+++ b/Stock/INVH/INVH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c136eb51de5ef234c9c966c77dacaf1a134d6f5ac68db3d0a1ba091e952753c3
-size 370449
+oid sha256:fc8502479072dab4f1ef92cf53ccbd0b0275e283e8e9a8cc335354c5e3156492
+size 376437
diff --git a/Stock/INVH/INVH.ticker.yaml b/Stock/INVH/INVH.ticker.yaml
index 01b749f16ba9afa7dc5f5c3ae98d2b16cc51307a..8b496e544a535966fc5f872f9815d288bdeec6b8 100644
--- a/Stock/INVH/INVH.ticker.yaml
+++ b/Stock/INVH/INVH.ticker.yaml
@@ -101,64 +101,64 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.47
-  open: 26.6
-  dayLow: 26.34
-  dayHigh: 26.86
-  regularMarketPreviousClose: 27.47
-  regularMarketOpen: 26.6
-  regularMarketDayLow: 26.34
-  regularMarketDayHigh: 26.86
+  previousClose: 27.02
+  open: 27.01
+  dayLow: 26.94
+  dayHigh: 27.2825
+  regularMarketPreviousClose: 27.02
+  regularMarketOpen: 27.01
+  regularMarketDayLow: 26.94
+  regularMarketDayHigh: 27.2825
   dividendRate: 1.2
-  dividendYield: 4.53
+  dividendYield: 4.41
   exDividendDate: 1766448000
   payoutRatio: 1.2211
   fiveYearAvgDividendYield: 2.76
   beta: 0.83
-  trailingPE: 27.894737
-  forwardPE: 35.303207
-  volume: 7411598
-  regularMarketVolume: 7411598
-  averageVolume: 5631456
-  averageVolume10days: 8086460
-  averageDailyVolume10Day: 8086460
-  bid: 26.54
-  ask: 26.57
-  bidSize: 2300
-  askSize: 1100
-  marketCap: 16245046272
+  trailingPE: 28.621054
+  forwardPE: 36.222424
+  volume: 3373898
+  regularMarketVolume: 3373898
+  averageVolume: 5855329
+  averageVolume10days: 6075900
+  averageDailyVolume10Day: 6075900
+  bid: 27.15
+  ask: 27.15
+  bidSize: 2000
+  askSize: 1200
+  marketCap: 16668030976
   fiftyTwoWeekLow: 25.29
   fiftyTwoWeekHigh: 35.799
   allTimeHigh: 45.8
   allTimeLow: 15.64
-  priceToSalesTrailing12Months: 6.0399017
-  fiftyDayAverage: 27.5964
-  twoHundredDayAverage: 30.70855
+  priceToSalesTrailing12Months: 6.1971674
+  fiftyDayAverage: 27.398
+  twoHundredDayAverage: 30.4002
   trailingAnnualDividendRate: 1.16
-  trailingAnnualDividendYield: 0.042227887
+  trailingAnnualDividendYield: 0.04293116
   currency: USD
   tradeable: false
-  enterpriseValue: 24390756352
+  enterpriseValue: 24813740032
   profitMargins: 0.21805
-  floatShares: 559258683
+  floatShares: 559252553
   sharesOutstanding: 613020589
-  sharesShort: 11512512
-  sharesShortPriorMonth: 10103255
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0188
+  sharesShort: 13472521
+  sharesShortPriorMonth: 11071262
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.022
   heldPercentInsiders: 0.0030500002
-  heldPercentInstitutions: 1.03782
-  shortRatio: 2.16
-  shortPercentOfFloat: 0.0295
+  heldPercentInstitutions: 1.03729
+  shortRatio: 2.58
+  shortPercentOfFloat: 0.0345
   impliedSharesOutstanding: 613020589
   bookValue: 15.702
-  priceToBook: 1.6876831
+  priceToBook: 1.7316266
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -166,18 +166,18 @@ info:
   netIncomeToCommon: 585596992
   trailingEps: 0.95
   forwardEps: 0.75064
-  enterpriseToRevenue: 9.068
-  enterpriseToEbitda: 16.495
-  52WeekChange: -0.14350355
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.226
+  enterpriseToEbitda: 16.781
+  52WeekChange: -0.12431562
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1766448000
   quoteType: EQUITY
-  currentPrice: 26.5
+  currentPrice: 27.19
   targetHighPrice: 41.0
   targetLowPrice: 27.0
-  targetMeanPrice: 34.11364
-  targetMedianPrice: 34.0
+  targetMeanPrice: 33.43182
+  targetMedianPrice: 33.5
   recommendationMean: 2.20833
   recommendationKey: buy
   numberOfAnalystOpinions: 22
@@ -205,90 +205,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Invitation Homes Inc.
-  longName: Invitation Homes Inc.
+  corporateActions: []
+  postMarketTime: 1769215741
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_415395909
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -3.53112
-  regularMarketPrice: 26.5
-  corporateActions: []
-  postMarketTime: 1768006745
-  regularMarketTime: 1767992402
-  exchange: NYQ
   marketState: CLOSED
+  shortName: Invitation Homes Inc.
+  longName: Invitation Homes Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1485959400000
+  regularMarketChangePercent: 0.629164
+  regularMarketPrice: 27.19
+  postMarketChangePercent: 0.22066739
+  postMarketPrice: 27.25
+  postMarketChange: 0.059999466
+  regularMarketChange: 0.17
+  regularMarketDayRange: 26.94 - 27.2825
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5855329
+  fiftyTwoWeekLowChange: 1.8999996
+  fiftyTwoWeekLowChangePercent: 0.07512849
+  fiftyTwoWeekRange: 25.29 - 35.799
+  fiftyTwoWeekHighChange: -8.608999
+  fiftyTwoWeekHighChangePercent: -0.24048156
+  fiftyTwoWeekChangePercent: -12.431562
+  dividendDate: 1768521600
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771516800
+  earningsCallTimestampEnd: 1771516800
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.95
   epsForward: 0.75064
   epsCurrentYear: 0.76251
-  priceEpsCurrentYear: 34.753643
-  fiftyDayAverageChange: -1.0963993
-  fiftyDayAverageChangePercent: -0.039729796
-  twoHundredDayAverageChange: -4.2085495
-  twoHundredDayAverageChangePercent: -0.13704814
+  priceEpsCurrentYear: 35.65855
+  fiftyDayAverageChange: -0.20800018
+  fiftyDayAverageChangePercent: -0.0075918017
+  twoHundredDayAverageChange: -3.2101994
+  twoHundredDayAverageChangePercent: -0.105597965
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1485959400000
-  postMarketChangePercent: 0.26414979
-  postMarketPrice: 26.57
-  postMarketChange: 0.069999695
-  regularMarketChange: -0.969999
-  regularMarketDayRange: 26.34 - 26.86
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 5631456
-  fiftyTwoWeekLowChange: 1.2099991
-  fiftyTwoWeekLowChangePercent: 0.04784496
-  fiftyTwoWeekRange: 25.29 - 35.799
-  fiftyTwoWeekHighChange: -9.299
-  fiftyTwoWeekHighChangePercent: -0.25975585
-  fiftyTwoWeekChangePercent: -14.350355
-  dividendDate: 1768521600
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761836400
-  earningsCallTimestampEnd: 1761836400
-  isEarningsDateEstimate: false
   displayName: Invitation Homes
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 26.860000610351562
-  dayLow: 26.34000015258789
+  dayHigh: 27.283000946044922
+  dayLow: 26.940000534057617
   exchange: NYQ
-  fiftyDayAverage: 27.596399993896483
-  lastPrice: 26.5
-  lastVolume: 8468000
-  marketCap: 16245045608.5
-  open: 26.600000381469727
-  previousClose: 26.9
+  fiftyDayAverage: 27.397999992370604
+  lastPrice: 27.190000534057617
+  lastVolume: 4718700
+  marketCap: 16668030142.298315
+  open: 27.010000228881836
+  previousClose: 27.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.639999389648438
+  regularMarketPreviousClose: 27.020000457763672
   shares: 613020589
-  tenDayAverageVolume: 8086460
-  threeMonthAverageVolume: 5654620
+  tenDayAverageVolume: 6075900
+  threeMonthAverageVolume: 5827032
   timezone: America/New_York
-  twoHundredDayAverage: 30.708550024032593
-  yearChange: -0.14350357005230907
+  twoHundredDayAverage: 30.40020001411438
+  yearChange: -0.12431558125114947
   yearHigh: 35.79899978637695
   yearLow: 25.290000915527344
 calendar:
   Dividend Date: 2026-01-16
   Ex-Dividend Date: 2025-12-23
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 0.16209
   Earnings Low: 0.16
   Earnings Average: 0.16104
-  Revenue High: 700465000
+  Revenue High: 697461000
   Revenue Low: 669242000
-  Revenue Average: 684345000
+  Revenue Average: 682997620
 isin: US46187W1071
diff --git a/Stock/IP/IP.hours.valid.parquet b/Stock/IP/IP.hours.valid.parquet
index 5f809ff4733817addcef70a9966a5069bd1dc8d9..520c0001c2527576d598d4e80c0b64f2a6d3e44d 100644
--- a/Stock/IP/IP.hours.valid.parquet
+++ b/Stock/IP/IP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e420a3e56ac0f93aa3a9ecfd9132655c1c21bb6dd3d04e54f4b99b36992308fa
-size 157655
+oid sha256:077c71be627032ad5387a0600043c59f686b1acc234165e95766432ffc78911d
+size 158700
diff --git a/Stock/IP/IP.minutes.valid.parquet b/Stock/IP/IP.minutes.valid.parquet
index 364ac5e748ac70b43ca3693d08243d6fc9c42aed..b32aa2280ec986f304880f8e4fb23ab19c2677e0 100644
--- a/Stock/IP/IP.minutes.valid.parquet
+++ b/Stock/IP/IP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:541945a43f40e5a7d2023afff2d84f9eaa93d68284650d9d7ac88f2268581310
-size 1189432
+oid sha256:83edfd2c1daf0166d1991d2c46ead7061cbfcbe38234edb77a76d0eef48b03a3
+size 1204690
diff --git a/Stock/IP/IP.ticker.yaml b/Stock/IP/IP.ticker.yaml
index 5abc2042c5f166ac8b27e0b2129a45ef4c25e3e0..51bc755e22b1c9a3969cb8f5985928df37576275 100644
--- a/Stock/IP/IP.ticker.yaml
+++ b/Stock/IP/IP.ticker.yaml
@@ -90,14 +90,16 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Sophie N. Beckham
-    title: VP & Chief Sustainability Officer
+    name: Ms. Melissa S. Flores
+    age: 41
+    title: Senior Vice President & Chief Human Resources Officer
+    yearBorn: 1984
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Errol A. Harris
-    title: VP & Treasurer
+    name: Ms. Sophie N. Beckham
+    title: VP & Chief Sustainability Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -106,105 +108,105 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 2
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.internationalpaper.com/US/EN/Company/Investors/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.52
-  open: 42.43
-  dayLow: 41.625
-  dayHigh: 43.405
-  regularMarketPreviousClose: 40.52
-  regularMarketOpen: 42.43
-  regularMarketDayLow: 41.625
-  regularMarketDayHigh: 43.405
+  previousClose: 41.84
+  open: 41.62
+  dayLow: 41.325
+  dayHigh: 43.57
+  regularMarketPreviousClose: 41.84
+  regularMarketOpen: 41.62
+  regularMarketDayLow: 41.325
+  regularMarketDayHigh: 43.57
   dividendRate: 1.85
-  dividendYield: 4.27
-  exDividendDate: 1763078400
+  dividendYield: 4.3
+  exDividendDate: 1771804800
   payoutRatio: 1.5812
   fiveYearAvgDividendYield: 4.39
   beta: 1.06
-  forwardPE: 20.404322
-  volume: 3597105
-  regularMarketVolume: 3597105
-  averageVolume: 4929798
-  averageVolume10days: 4110420
-  averageDailyVolume10Day: 4110420
-  bid: 42.19
-  ask: 43.34
-  bidSize: 1500
-  askSize: 600
-  marketCap: 22885179392
+  forwardPE: 20.499533
+  volume: 13859024
+  regularMarketVolume: 13859024
+  averageVolume: 5372031
+  averageVolume10days: 6561200
+  averageDailyVolume10Day: 6561200
+  bid: 43.1
+  ask: 43.25
+  bidSize: 500
+  askSize: 800
+  marketCap: 22726768640
   fiftyTwoWeekLow: 35.56
-  fiftyTwoWeekHigh: 60.15
+  fiftyTwoWeekHigh: 60.14
   allTimeHigh: 63.390152
   allTimeLow: 3.670208
-  priceToSalesTrailing12Months: 0.94046104
-  fiftyDayAverage: 38.7656
-  twoHundredDayAverage: 45.75755
+  priceToSalesTrailing12Months: 0.9339512
+  fiftyDayAverage: 39.57
+  twoHundredDayAverage: 45.33515
   trailingAnnualDividendRate: 1.85
-  trailingAnnualDividendYield: 0.045656465
+  trailingAnnualDividendYield: 0.044216063
   currency: USD
   tradeable: false
-  enterpriseValue: 32536180736
+  enterpriseValue: 32377769984
   profitMargins: -0.05256
-  floatShares: 525809995
+  floatShares: 525815276
   sharesOutstanding: 528038317
-  sharesShort: 51805001
-  sharesShortPriorMonth: 55052657
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.09810001
+  sharesShort: 51562527
+  sharesShortPriorMonth: 53537148
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.097600006
   heldPercentInsiders: 0.0033000002
-  heldPercentInstitutions: 1.06072
-  shortRatio: 10.48
-  shortPercentOfFloat: 0.1287
+  heldPercentInstitutions: 1.0606301
+  shortRatio: 11.87
+  shortPercentOfFloat: 0.12810001
   impliedSharesOutstanding: 528038317
   bookValue: 32.804
-  priceToBook: 1.3211803
+  priceToBook: 1.3120351
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -555000000
   trailingEps: -1.18
-  forwardEps: 2.12406
+  forwardEps: 2.09956
   lastSplitFactor: 1056:1000
   lastSplitDate: 1633046400
-  enterpriseToRevenue: 1.337
-  enterpriseToEbitda: 15.817
-  52WeekChange: -0.19576913
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.331
+  enterpriseToEbitda: 11.054
+  52WeekChange: -0.27407658
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.463
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 43.34
+  currentPrice: 43.04
   targetHighPrice: 57.8
   targetLowPrice: 36.0
-  targetMeanPrice: 47.52727
+  targetMeanPrice: 47.34545
   targetMedianPrice: 47.0
   recommendationMean: 1.92308
   recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 995000000
   totalCashPerShare: 1.884
-  ebitda: 2056999936
+  ebitda: 2928999936
   totalDebt: 10645999616
   quickRatio: 0.657
   currentRatio: 1.313
   totalRevenue: 24334000128
   debtToEquity: 61.477
   revenuePerShare: 52.84
-  returnOnAssets: 0.008590001
+  returnOnAssets: 0.02569
   returnOnEquity: -0.042779997
   grossProfits: 7165000192
-  freeCashflow: -961625024
+  freeCashflow: -416624992
   operatingCashflow: 1190000000
   revenueGrowth: 0.564
   grossMargins: 0.29444
-  ebitdaMargins: 0.08453
-  operatingMargins: -0.03375
+  ebitdaMargins: 0.12037
+  operatingMargins: 0.07473
   financialCurrency: USD
   symbol: IP
   language: en-US
@@ -213,40 +215,15 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -1.18
-  epsForward: 2.12406
-  epsCurrentYear: 0.24142
-  priceEpsCurrentYear: 179.52116
-  fiftyDayAverageChange: 4.574402
-  fiftyDayAverageChangePercent: 0.11800158
-  twoHundredDayAverageChange: -2.4175491
-  twoHundredDayAverageChangePercent: -0.052833885
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.0230695
-  postMarketPrice: 43.33
-  postMarketChange: -0.0099983215
-  regularMarketChange: 2.82
-  regularMarketDayRange: 41.625 - 43.405
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4929798
-  fiftyTwoWeekLowChange: 7.779999
-  fiftyTwoWeekLowChangePercent: 0.2187851
-  fiftyTwoWeekRange: 35.56 - 60.15
-  fiftyTwoWeekHighChange: -16.810001
-  fiftyTwoWeekHighChangePercent: -0.279468
-  fiftyTwoWeekChangePercent: -19.576914
-  dividendDate: 1765843200
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1761821940
-  earningsCallTimestampEnd: 1761821940
-  isEarningsDateEstimate: false
+  corporateActions:
+  - header: Dividend
+    message: IP announced a cash dividend of 0.463$ with an ex-date of Feb. 23, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771822800000
+      amount: '0.463'
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_61036
   exchangeTimezoneName: America/New_York
@@ -254,44 +231,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 6.95953
-  regularMarketPrice: 43.34
-  corporateActions: []
-  postMarketTime: 1767999910
-  regularMarketTime: 1767992402
   marketState: CLOSED
   shortName: International Paper Company
   longName: International Paper Company
-  trailingPegRatio: 1.3586
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  regularMarketChangePercent: 2.86807
+  regularMarketPrice: 43.04
+  postMarketChangePercent: -1.0920103
+  postMarketPrice: 42.57
+  postMarketChange: -0.47000122
+  regularMarketChange: 1.2
+  regularMarketDayRange: 41.325 - 43.57
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5372031
+  fiftyTwoWeekLowChange: 7.4799995
+  fiftyTwoWeekLowChangePercent: 0.21034868
+  fiftyTwoWeekRange: 35.56 - 60.14
+  fiftyTwoWeekHighChange: -17.099998
+  fiftyTwoWeekHighChangePercent: -0.28433654
+  fiftyTwoWeekChangePercent: -27.407658
+  dividendDate: 1773705600
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1761821940
+  earningsCallTimestampEnd: 1761821940
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -1.18
+  epsForward: 2.09956
+  epsCurrentYear: 0.23862
+  priceEpsCurrentYear: 180.37047
+  fiftyDayAverageChange: 3.4700012
+  fiftyDayAverageChangePercent: 0.08769273
+  twoHundredDayAverageChange: -2.2951508
+  twoHundredDayAverageChangePercent: -0.050626297
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.3492
 fast_info:
   currency: USD
-  dayHigh: 43.40999984741211
-  dayLow: 41.630001068115234
+  dayHigh: 43.56999969482422
+  dayLow: 41.33000183105469
   exchange: NYQ
-  fiftyDayAverage: 38.76559982299805
-  lastPrice: 43.34000015258789
-  lastVolume: 4422900
-  marketCap: 22885180739.352253
-  open: 42.43000030517578
-  previousClose: 42.02
+  fiftyDayAverage: 39.569999847412106
+  lastPrice: 43.040000915527344
+  lastVolume: 15894100
+  marketCap: 22726769647.113518
+  open: 41.619998931884766
+  previousClose: 42.15
   quoteType: EQUITY
-  regularMarketPreviousClose: 42.08000183105469
+  regularMarketPreviousClose: 41.84000015258789
   shares: 528038317
-  tenDayAverageVolume: 4110420
-  threeMonthAverageVolume: 4952653
+  tenDayAverageVolume: 6561200
+  threeMonthAverageVolume: 5347680
   timezone: America/New_York
-  twoHundredDayAverage: 45.75754991531372
-  yearChange: -0.19576914745868532
-  yearHigh: 60.150001525878906
+  twoHundredDayAverage: 45.335149936676025
+  yearChange: -0.2740765685457144
+  yearHigh: 60.13999938964844
   yearLow: 35.560001373291016
 calendar:
-  Dividend Date: 2025-12-16
-  Ex-Dividend Date: 2025-11-14
+  Dividend Date: 2026-03-17
+  Ex-Dividend Date: 2026-02-23
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 0.35212
+  Earnings High: 0.33362
   Earnings Low: 0.18
-  Earnings Average: 0.24456
+  Earnings Average: 0.24225
   Revenue High: 6214372500
   Revenue Low: 5147601810
-  Revenue Average: 5889607210
+  Revenue Average: 5905531310
diff --git a/Stock/IPCO.TO/IPCO.TO.hours.valid.parquet b/Stock/IPCO.TO/IPCO.TO.hours.valid.parquet
index dbaa0b47b8465b9a1f5a659257556017dc3a4c37..376bf9cd82a5bea30ca3c8ffa2331c324561ff19 100644
--- a/Stock/IPCO.TO/IPCO.TO.hours.valid.parquet
+++ b/Stock/IPCO.TO/IPCO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bb4799218c7ce0205989a5c3af148a8932366e0a750340e16a1310f62ca733b9
-size 97933
+oid sha256:69de5984cbd767c92528df68bf77eefddb34be49e1825e67147b163a4417cdfc
+size 98574
diff --git a/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet b/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet
index b3a0378f167c30cf68b135ec626e0252e6369a01..c30af78b2a9f9a7c2383f7dd44e49a788623f13e 100644
--- a/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet
+++ b/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:66a166d0e98e08a62fe4a502902197be9cac86cbfd0286943f3afd0fda2072ce
-size 128159
+oid sha256:1399c0dd20e9d6928e4f15c3d1ad76ac0ef1ddfc3c9e503fe44be7faf1e4c1da
+size 130627
diff --git a/Stock/IPCO.TO/IPCO.TO.ticker.yaml b/Stock/IPCO.TO/IPCO.TO.ticker.yaml
index dd1b9eb593848074eb860e0dd86ce77308994fee..725ac1e9d7a24f995c1a8232cbe50c63fb8a332c 100644
--- a/Stock/IPCO.TO/IPCO.TO.ticker.yaml
+++ b/Stock/IPCO.TO/IPCO.TO.ticker.yaml
@@ -24,7 +24,7 @@ info:
     title: CEO, President & Director
     yearBorn: 1993
     fiscalYear: 2024
-    totalPay: 1708402
+    totalPay: 1691700
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -33,7 +33,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 1607741
+    totalPay: 1592022
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -42,7 +42,7 @@ info:
     title: Chief Operating Officer
     yearBorn: 1985
     fiscalYear: 2024
-    totalPay: 941203
+    totalPay: 932001
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: Senior Vice President of Corporate Planning & Investor Relations
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 934054
+    totalPay: 924922
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,7 +60,7 @@ info:
     title: General Counsel & Corporate Secretary
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 1366556
+    totalPay: 1353196
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -76,76 +76,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.4
-  open: 24.57
-  dayLow: 24.48
-  dayHigh: 24.805
-  regularMarketPreviousClose: 24.4
-  regularMarketOpen: 24.57
-  regularMarketDayLow: 24.48
-  regularMarketDayHigh: 24.805
+  previousClose: 25.79
+  open: 26.2
+  dayLow: 25.77
+  dayHigh: 26.33
+  regularMarketPreviousClose: 25.79
+  regularMarketOpen: 26.2
+  regularMarketDayLow: 25.77
+  regularMarketDayHigh: 26.33
   payoutRatio: 0.0
   beta: 1.233
-  trailingPE: 61.8
-  forwardPE: 48.11033
-  volume: 106758
-  regularMarketVolume: 106758
-  averageVolume: 128047
-  averageVolume10days: 115210
-  averageDailyVolume10Day: 115210
-  bid: 24.51
-  ask: 24.79
+  trailingPE: 65.025
+  forwardPE: 49.62032
+  volume: 99802
+  regularMarketVolume: 99802
+  averageVolume: 127770
+  averageVolume10days: 103610
+  averageDailyVolume10Day: 103610
+  bid: 25.97
+  ask: 26.02
   bidSize: 0
   askSize: 0
-  marketCap: 2772484608
+  marketCap: 2917165312
   fiftyTwoWeekLow: 16.32
   fiftyTwoWeekHigh: 28.89
   allTimeHigh: 28.89
   allTimeLow: 1.42
-  priceToSalesTrailing12Months: 3.9349017
-  fiftyDayAverage: 25.306
-  twoHundredDayAverage: 22.81635
+  priceToSalesTrailing12Months: 4.1402426
+  fiftyDayAverage: 25.7246
+  twoHundredDayAverage: 23.0777
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 3204705536
+  enterpriseValue: 3349386240
   profitMargins: 0.04867
   floatShares: 64879729
   sharesOutstanding: 112155527
-  sharesShort: 2089765
-  sharesShortPriorMonth: 1993623
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0186
+  sharesShort: 2471614
+  sharesShortPriorMonth: 1880384
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.022
   heldPercentInsiders: 0.40186
-  heldPercentInstitutions: 0.17262
+  heldPercentInstitutions: 0.17432
   shortRatio: 14.11
   impliedSharesOutstanding: 112155527
-  bookValue: 11.434133
-  priceToBook: 2.161948
+  bookValue: 11.322341
+  priceToBook: 2.297228
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.834
   netIncomeToCommon: 34292000
   trailingEps: 0.4
-  forwardEps: 0.513819
-  enterpriseToRevenue: 4.548
-  enterpriseToEbitda: 12.447
-  52WeekChange: 0.34640527
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.5241804
+  enterpriseToRevenue: 4.754
+  enterpriseToEbitda: 13.009
+  52WeekChange: 0.3901657
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 24.72
-  targetHighPrice: 29.872501
-  targetLowPrice: 23.156569
-  targetMeanPrice: 26.066303
-  targetMedianPrice: 25.641895
+  currentPrice: 26.01
+  targetHighPrice: 29.47555
+  targetLowPrice: 22.73104
+  targetMeanPrice: 25.8455
+  targetMedianPrice: 25.284035
   recommendationMean: 1.9
   recommendationKey: buy
   numberOfAnalystOpinions: 6
@@ -176,78 +176,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 0.4
-  epsForward: 0.513819
-  epsCurrentYear: 0.41253
-  priceEpsCurrentYear: 59.922913
-  fiftyDayAverageChange: -0.58600044
-  fiftyDayAverageChangePercent: -0.023156581
-  twoHundredDayAverageChange: 1.9036484
-  twoHundredDayAverageChangePercent: 0.08343352
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1493040600000
-  regularMarketChange: 0.3199997
-  regularMarketDayRange: 24.48 - 24.805
+  regularMarketChangePercent: 0.8530411
+  regularMarketPrice: 26.01
+  longName: International Petroleum Corporation
+  corporateActions: []
+  marketState: CLOSED
+  shortName: INTERNATIONAL PETROLEUM CORPORA
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_419868649
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChange: 0.21999931
+  regularMarketDayRange: 25.77 - 26.33
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 128047
-  fiftyTwoWeekLowChange: 8.4
-  fiftyTwoWeekLowChangePercent: 0.5147059
+  averageDailyVolume3Month: 127770
+  fiftyTwoWeekLowChange: 9.690001
+  fiftyTwoWeekLowChangePercent: 0.59375006
   fiftyTwoWeekRange: 16.32 - 28.89
-  fiftyTwoWeekHighChange: -4.17
-  fiftyTwoWeekHighChangePercent: -0.1443406
-  fiftyTwoWeekChangePercent: 34.640526
+  fiftyTwoWeekHighChange: -2.8799992
+  fiftyTwoWeekHighChangePercent: -0.09968845
+  fiftyTwoWeekChangePercent: 39.016567
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
   earningsTimestampEnd: 1762263000
   earningsCallTimestampStart: 1762243200
   earningsCallTimestampEnd: 1762243200
   isEarningsDateEstimate: false
-  exchange: TOR
-  messageBoardId: finmb_419868649
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.3114742
-  regularMarketPrice: 24.72
-  corporateActions: []
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: INTERNATIONAL PETROLEUM CORPORA
-  longName: International Petroleum Corporation
+  epsTrailingTwelveMonths: 0.4
+  epsForward: 0.5241804
+  epsCurrentYear: 0.38753
+  priceEpsCurrentYear: 67.117386
+  fiftyDayAverageChange: 0.2854004
+  fiftyDayAverageChangePercent: 0.011094454
+  twoHundredDayAverageChange: 2.9323006
+  twoHundredDayAverageChangePercent: 0.12706208
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1493040600000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 24.80500030517578
-  dayLow: 24.479999542236328
+  dayHigh: 26.329999923706055
+  dayLow: 25.770000457763672
   exchange: TOR
-  fiftyDayAverage: 25.305999946594238
-  lastPrice: 24.719999313354492
-  lastVolume: 106800
-  marketCap: 2772484550.428911
-  open: 24.56999969482422
-  previousClose: 24.19
+  fiftyDayAverage: 25.724599990844727
+  lastPrice: 26.010000228881836
+  lastVolume: 100200
+  marketCap: 2917165282.940363
+  open: 26.200000762939453
+  previousClose: 25.79
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.190000534057617
+  regularMarketPreviousClose: 25.790000915527344
   shares: 112155527
-  tenDayAverageVolume: 115210
-  threeMonthAverageVolume: 127485
+  tenDayAverageVolume: 103610
+  threeMonthAverageVolume: 126606
   timezone: America/Toronto
-  twoHundredDayAverage: 22.816349983215332
-  yearChange: 0.34640514659989147
+  twoHundredDayAverage: 23.07769998550415
+  yearChange: 0.3901657670559384
   yearHigh: 28.889999389648438
   yearLow: 16.31999969482422
 calendar:
   Earnings Date:
   - '2025-11-04T00:00:00'
   Earnings High: 0.29109
-  Earnings Low: 0.02
-  Earnings Average: 0.13027
+  Earnings Low: 0.01
+  Earnings Average: 0.09685
   Revenue High: 198200000
   Revenue Low: 161000000
-  Revenue Average: 182725620
+  Revenue Average: 178044220
diff --git a/Stock/IPGP/IPGP.minutes.valid.parquet b/Stock/IPGP/IPGP.minutes.valid.parquet
index d55bd5e22b2fc7efd28e6af68f0031f3210729c9..dfdb69fedc2da4b78168953dfa70a6f4c9212373 100644
--- a/Stock/IPGP/IPGP.minutes.valid.parquet
+++ b/Stock/IPGP/IPGP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b215826a1198b901e34a8f21364fa4ac283210cca7df56fad90beacb24063901
-size 463113
+oid sha256:224515fdd462446f2a05f6818e151a62c0be5eea15d51f406510b6920407e1f6
+size 467095
diff --git a/Stock/IPGP/IPGP.ticker.yaml b/Stock/IPGP/IPGP.ticker.yaml
index f1e3464c08d47f7f2043bc8554fecc10dc1f0db6..e8c9f9aac5f28e92bcb5e19ac0ce0bbef8a304a4 100644
--- a/Stock/IPGP/IPGP.ticker.yaml
+++ b/Stock/IPGP/IPGP.ticker.yaml
@@ -126,78 +126,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 75.75
-  open: 76.44
-  dayLow: 74.11
-  dayHigh: 77.09
-  regularMarketPreviousClose: 75.75
-  regularMarketOpen: 76.44
-  regularMarketDayLow: 74.11
-  regularMarketDayHigh: 77.09
+  previousClose: 86.51
+  open: 86.24
+  dayLow: 84.875
+  dayHigh: 88.375
+  regularMarketPreviousClose: 86.51
+  regularMarketOpen: 86.24
+  regularMarketDayLow: 84.875
+  regularMarketDayHigh: 88.375
   exDividendDate: 1355875200
   payoutRatio: 0.0
   beta: 1.017
-  trailingPE: 138.43636
-  forwardPE: 49.39569
-  volume: 366543
-  regularMarketVolume: 366543
-  averageVolume: 265666
-  averageVolume10days: 317610
-  averageDailyVolume10Day: 317610
-  bid: 70.5
-  ask: 74.62
-  bidSize: 2
-  askSize: 2
-  marketCap: 3214624768
+  trailingPE: 157.16364
+  forwardPE: 54.51186
+  volume: 401727
+  regularMarketVolume: 401727
+  averageVolume: 290942
+  averageVolume10days: 341050
+  averageDailyVolume10Day: 341050
+  bid: 86.2
+  ask: 86.78
+  bidSize: 1
+  askSize: 1
+  marketCap: 3649489920
   fiftyTwoWeekLow: 48.59
   fiftyTwoWeekHigh: 92.21
   allTimeHigh: 264.11
   allTimeLow: 6.79
-  priceToSalesTrailing12Months: 3.3359084
-  fiftyDayAverage: 79.5192
-  twoHundredDayAverage: 74.04955
+  priceToSalesTrailing12Months: 3.7871804
+  fiftyDayAverage: 78.5324
+  twoHundredDayAverage: 74.96435
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2354336000
+  enterpriseValue: 2788218112
   profitMargins: 0.02661
-  floatShares: 26878368
+  floatShares: 27011481
   sharesOutstanding: 42124481
-  sharesShort: 2180801
-  sharesShortPriorMonth: 2327869
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.051799998
-  heldPercentInsiders: 0.41481
-  heldPercentInstitutions: 0.71230006
-  shortRatio: 8.72
-  shortPercentOfFloat: 0.1822
+  sharesShort: 2802224
+  sharesShortPriorMonth: 2423969
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0665
+  heldPercentInsiders: 0.40708
+  heldPercentInstitutions: 0.71385
+  shortRatio: 10.05
+  shortPercentOfFloat: 0.2341
   impliedSharesOutstanding: 42219918
   bookValue: 49.972
-  priceToBook: 1.5236533
+  priceToBook: 1.7297688
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 25641000
   trailingEps: 0.55
-  forwardEps: 1.54143
-  enterpriseToRevenue: 2.443
-  enterpriseToEbitda: 25.4
-  52WeekChange: 0.052966356
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.58571
+  enterpriseToRevenue: 2.893
+  enterpriseToEbitda: 30.08
+  52WeekChange: 0.22401583
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 76.14
+  currentPrice: 86.44
   targetHighPrice: 105.0
-  targetLowPrice: 65.0
-  targetMeanPrice: 94.0
+  targetLowPrice: 77.5
+  targetMeanPrice: 96.08333
   targetMedianPrice: 98.5
-  recommendationKey: none
+  recommendationMean: 2.1
+  recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 870385024
   totalCashPerShare: 20.662
@@ -225,32 +226,41 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 0.55
-  epsForward: 1.54143
-  epsCurrentYear: 1.16857
-  priceEpsCurrentYear: 65.156555
-  fiftyDayAverageChange: -3.3792038
-  fiftyDayAverageChangePercent: -0.042495444
-  twoHundredDayAverageChange: 2.0904465
-  twoHundredDayAverageChangePercent: 0.028230373
+  shortName: IPG Photonics Corporation
+  longName: IPG Photonics Corporation
+  corporateActions: []
+  postMarketTime: 1769202605
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_427949
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.080915146
+  regularMarketPrice: 86.44
+  twoHundredDayAverageChange: 11.475655
+  twoHundredDayAverageChangePercent: 0.15308149
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1166020200000
-  postMarketChangePercent: 1.5366406
-  postMarketPrice: 77.31
-  postMarketChange: 1.1699982
-  regularMarketChange: 0.389999
-  regularMarketDayRange: 74.11 - 77.09
+  postMarketChangePercent: 0.0
+  postMarketPrice: 86.44
+  postMarketChange: 0.0
+  regularMarketChange: -0.069999695
+  regularMarketDayRange: 84.875 - 88.375
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 265666
-  fiftyTwoWeekLowChange: 27.55
-  fiftyTwoWeekLowChangePercent: 0.56698906
+  averageDailyVolume3Month: 290942
+  fiftyTwoWeekLowChange: 37.850002
+  fiftyTwoWeekLowChangePercent: 0.7789669
   fiftyTwoWeekRange: 48.59 - 92.21
-  fiftyTwoWeekHighChange: -16.07
-  fiftyTwoWeekHighChangePercent: -0.17427611
-  fiftyTwoWeekChangePercent: 5.2966356
+  fiftyTwoWeekHighChange: -5.7699966
+  fiftyTwoWeekHighChangePercent: -0.06257452
+  fiftyTwoWeekChangePercent: 22.401583
   dividendDate: 1356652800
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
@@ -258,42 +268,34 @@ info:
   earningsCallTimestampStart: 1762268400
   earningsCallTimestampEnd: 1762268400
   isEarningsDateEstimate: false
-  exchange: NMS
-  messageBoardId: finmb_427949
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.514851
-  regularMarketPrice: 76.14
-  corporateActions: []
-  postMarketTime: 1768003684
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: 0.55
+  epsForward: 1.58571
+  epsCurrentYear: 1.21857
+  priceEpsCurrentYear: 70.93561
+  fiftyDayAverageChange: 7.9076004
+  fiftyDayAverageChangePercent: 0.1006922
   marketState: CLOSED
-  shortName: IPG Photonics Corporation
-  longName: IPG Photonics Corporation
   displayName: IPG Photonics
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 77.08999633789062
-  dayLow: 74.11000061035156
+  dayHigh: 88.37999725341797
+  dayLow: 84.87999725341797
   exchange: NMS
-  fiftyDayAverage: 79.51919967651367
-  lastPrice: 76.13999938964844
-  lastVolume: 366500
-  marketCap: 3214624530.751007
-  open: 76.44000244140625
-  previousClose: 75.75
+  fiftyDayAverage: 78.53239959716797
+  lastPrice: 86.44000244140625
+  lastVolume: 494100
+  marketCap: 3649489814.9959717
+  open: 86.23999786376953
+  previousClose: 86.51
   quoteType: EQUITY
-  regularMarketPreviousClose: 75.75
+  regularMarketPreviousClose: 86.51000213623047
   shares: 42219918
-  tenDayAverageVolume: 317610
-  threeMonthAverageVolume: 266209
+  tenDayAverageVolume: 341050
+  threeMonthAverageVolume: 288053
   timezone: America/New_York
-  twoHundredDayAverage: 74.04954986572265
-  yearChange: 0.05296642180012779
+  twoHundredDayAverage: 74.9643498802185
+  yearChange: 0.224015846495983
   yearHigh: 92.20999908447266
   yearLow: 48.59000015258789
 calendar:
@@ -302,9 +304,9 @@ calendar:
   Earnings Date:
   - '2025-11-04T00:00:00'
   Earnings High: 0.33
-  Earnings Low: 0.16
-  Earnings Average: 0.24143
+  Earnings Low: 0.2
+  Earnings Average: 0.26
   Revenue High: 257656760
-  Revenue Low: 240019250
-  Revenue Average: 247675110
+  Revenue Low: 242700000
+  Revenue Average: 249281070
 isin: US44980X1090
diff --git a/Stock/IPH.AX/IPH.AX.minutes.valid.parquet b/Stock/IPH.AX/IPH.AX.minutes.valid.parquet
index 5f2b94f25cb0156ed1eed9d5ad1396bcc1cddfd0..c54557a87ea3708a5c9179ca25440e3b8192d9da 100644
--- a/Stock/IPH.AX/IPH.AX.minutes.valid.parquet
+++ b/Stock/IPH.AX/IPH.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2756f906486d05eb29c069ef6645931fba1f3f0c0d0f851459e536d92fe04f0
-size 217926
+oid sha256:71ee451483cdc9cd5a60c5c34c203005357e1c43abcbeccd2de8c0c8d0ccfdf5
+size 221122
diff --git a/Stock/IPH.AX/IPH.AX.ticker.yaml b/Stock/IPH.AX/IPH.AX.ticker.yaml
index d4af0f908b78cd6e38431242c011137a6508061c..893e492e20a816a717af04d95a0fced27384834c 100644
--- a/Stock/IPH.AX/IPH.AX.ticker.yaml
+++ b/Stock/IPH.AX/IPH.AX.ticker.yaml
@@ -74,77 +74,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.67
-  open: 3.67
-  dayLow: 3.67
-  dayHigh: 3.82
-  regularMarketPreviousClose: 3.67
-  regularMarketOpen: 3.67
-  regularMarketDayLow: 3.67
-  regularMarketDayHigh: 3.82
+  previousClose: 3.76
+  open: 3.76
+  dayLow: 3.73
+  dayHigh: 3.79
+  regularMarketPreviousClose: 3.76
+  regularMarketOpen: 3.76
+  regularMarketDayLow: 3.73
+  regularMarketDayHigh: 3.79
   dividendRate: 0.37
-  dividendYield: 9.95
+  dividendYield: 9.73
   exDividendDate: 1756339200
   payoutRatio: 1.3997
   fiveYearAvgDividendYield: 5.15
   beta: -0.034
-  trailingPE: 14.5
-  forwardPE: 7.555716
-  volume: 995445
-  regularMarketVolume: 995445
-  averageVolume: 1535910
-  averageVolume10days: 871969
-  averageDailyVolume10Day: 871969
-  bid: 3.77
-  ask: 3.78
+  trailingPE: 14.423078
+  forwardPE: 7.518194
+  volume: 579956
+  regularMarketVolume: 591833
+  averageVolume: 1522027
+  averageVolume10days: 1166660
+  averageDailyVolume10Day: 1166660
+  bid: 3.75
+  ask: 3.76
   bidSize: 0
   askSize: 0
-  marketCap: 985782080
+  marketCap: 980552448
   fiftyTwoWeekLow: 3.23
   fiftyTwoWeekHigh: 5.655
   allTimeHigh: 10.42
   allTimeLow: 2.96
-  priceToSalesTrailing12Months: 1.3958964
-  fiftyDayAverage: 3.5256
-  twoHundredDayAverage: 4.2844
+  priceToSalesTrailing12Months: 1.3884912
+  fiftyDayAverage: 3.5432
+  twoHundredDayAverage: 4.2483
   trailingAnnualDividendRate: 0.365
-  trailingAnnualDividendYield: 0.09945504
+  trailingAnnualDividendYield: 0.09707447
   currency: AUD
   tradeable: false
-  enterpriseValue: 1371197824
+  enterpriseValue: 1392041344
   profitMargins: 0.09742
   floatShares: 250992796
   sharesOutstanding: 261480659
   heldPercentInsiders: 0.090950005
-  heldPercentInstitutions: 0.45870999
-  impliedSharesOutstanding: 261480659
+  heldPercentInstitutions: 0.45667
+  impliedSharesOutstanding: 261480660
   bookValue: 2.684
-  priceToBook: 1.4046199
+  priceToBook: 1.3971684
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.209
   netIncomeToCommon: 68800000
   trailingEps: 0.26
-  forwardEps: 0.49896
-  enterpriseToRevenue: 1.942
-  enterpriseToEbitda: 7.588
-  52WeekChange: -0.23382044
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.49879
+  enterpriseToRevenue: 1.971
+  enterpriseToEbitda: 7.704
+  52WeekChange: -0.24395162
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.195
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 3.77
+  currentPrice: 3.75
   targetHighPrice: 6.5
   targetLowPrice: 3.95
-  targetMeanPrice: 5.24182
-  targetMedianPrice: 5.2
-  recommendationKey: none
+  targetMeanPrice: 5.2204
+  targetMedianPrice: 5.05
+  recommendationMean: 1.85714
+  recommendationKey: buy
   numberOfAnalystOpinions: 7
   totalCash: 59000000
   totalCashPerShare: 0.226
@@ -173,34 +174,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  regularMarketChange: -0.00999999
+  regularMarketDayRange: 3.73 - 3.79
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1522027
+  fiftyTwoWeekLowChange: 0.52
+  fiftyTwoWeekLowChangePercent: 0.1609907
+  fiftyTwoWeekRange: 3.23 - 5.655
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1416351600000
+  corporateActions: []
+  regularMarketTime: 1769145018
+  fiftyTwoWeekHighChange: -1.9050002
+  fiftyTwoWeekHighChangePercent: -0.33687004
+  fiftyTwoWeekChangePercent: -24.395163
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
+  earningsCallTimestampStart: 1771457400
+  earningsCallTimestampEnd: 1771457400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.26
-  epsForward: 0.49896
-  epsCurrentYear: 0.48007
-  priceEpsCurrentYear: 7.8530216
-  fiftyDayAverageChange: 0.24440002
-  fiftyDayAverageChangePercent: 0.06932154
-  twoHundredDayAverageChange: -0.5144
-  twoHundredDayAverageChangePercent: -0.12006349
+  epsForward: 0.49879
+  epsCurrentYear: 0.48342
+  priceEpsCurrentYear: 7.7572293
+  fiftyDayAverageChange: 0.20679998
+  fiftyDayAverageChangePercent: 0.058365315
+  twoHundredDayAverageChange: -0.49830008
+  twoHundredDayAverageChangePercent: -0.11729399
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1416351600000
-  regularMarketChange: 0.099999905
-  regularMarketDayRange: 3.67 - 3.82
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1535910
-  fiftyTwoWeekLowChange: 0.53999996
-  fiftyTwoWeekLowChangePercent: 0.16718265
-  fiftyTwoWeekRange: 3.23 - 5.655
-  fiftyTwoWeekHighChange: -1.8850002
-  fiftyTwoWeekHighChangePercent: -0.33333337
-  fiftyTwoWeekChangePercent: -23.382044
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
-  earningsCallTimestampStart: 1755736200
-  earningsCallTimestampEnd: 1755736200
-  isEarningsDateEstimate: false
   exchange: ASX
   messageBoardId: finmb_60301190
   exchangeTimezoneName: Australia/Sydney
@@ -208,38 +213,37 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 2.724793
-  regularMarketPrice: 3.77
-  corporateActions: []
-  regularMarketTime: 1768179734
-  marketState: REGULAR
+  regularMarketChangePercent: -0.26595718
+  regularMarketPrice: 3.75
+  marketState: CLOSED
   shortName: IPHLIMITED FPO [IPH]
   longName: IPH Limited
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.819999933242798
-  dayLow: 3.6700000762939453
+  dayHigh: 3.7899999618530273
+  dayLow: 3.7300000190734863
   exchange: ASX
-  fiftyDayAverage: 3.5319999980926515
-  lastPrice: 3.7699999809265137
-  lastVolume: 995445
-  marketCap: 985782079.4426522
-  open: 3.6700000762939453
-  previousClose: 3.6700000762939453
+  fiftyDayAverage: 3.551199994087219
+  lastPrice: 3.75
+  lastVolume: 591833
+  marketCap: 980552475.0
+  open: 3.759999990463257
+  previousClose: 3.759999990463257
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.6700000762939453
-  shares: 261480659
-  tenDayAverageVolume: 844193
-  threeMonthAverageVolume: 1527318
+  regularMarketPreviousClose: 3.759999990463257
+  shares: 261480660
+  tenDayAverageVolume: 1166660
+  threeMonthAverageVolume: 1514159
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.293900015354157
-  yearChange: -0.23382043726067303
+  twoHundredDayAverage: 4.2578500139713285
+  yearChange: -0.24395161871793486
   yearHigh: 5.65500020980835
   yearLow: 3.2300000190734863
 calendar:
   Ex-Dividend Date: 2025-08-28
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-19T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/IQV/IQV.hours.valid.parquet b/Stock/IQV/IQV.hours.valid.parquet
index 580742dce3ab65be4aaeb6fe451a5d8a8a022caa..15321742c95f1b028d3e5162edbc66c215877ba0 100644
--- a/Stock/IQV/IQV.hours.valid.parquet
+++ b/Stock/IQV/IQV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5852b5d92d6529477c1468fbd1ecf5fb35809fb344fa0487d0f57266628062a9
-size 180322
+oid sha256:603f9a230a57011d3f3f915240d39cd2d492bc93369aace3eecf714fc9641638
+size 180605
diff --git a/Stock/IQV/IQV.minutes.valid.parquet b/Stock/IQV/IQV.minutes.valid.parquet
index 97a97dfdc0f9a7af7acf9bf9253105ab454ef376..e92cae4f86a99e9a734aa757a49629304450fca7 100644
--- a/Stock/IQV/IQV.minutes.valid.parquet
+++ b/Stock/IQV/IQV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6932223da196bdd7d066dd6c6e9d5c1ccc16b08a495cf3cae975bf9dd285602c
-size 1302603
+oid sha256:11861ea6f0d4dbce2e022a7875afad9f3584a2d06e6bcfecbd04b2a08155bf42
+size 1309516
diff --git a/Stock/IQV/IQV.ticker.yaml b/Stock/IQV/IQV.ticker.yaml
index 498ffa0c94357284d372e0d434549c562af0a87c..a6bff7eef48e080f5efef46a1604f34017389240 100644
--- a/Stock/IQV/IQV.ticker.yaml
+++ b/Stock/IQV/IQV.ticker.yaml
@@ -78,7 +78,7 @@ info:
   - maxAge: 1
     name: Mr. Bhavik  Patel
     age: 45
-    title: President of Commercial Solutions - IQVIA
+    title: President of MedTech & Consumer Health
     yearBorn: 1980
     fiscalYear: 2024
     totalPay: 1014564
@@ -86,7 +86,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jim  Berkshire
-    title: Executive Vice President of Global Technology & Operations
+    title: Executive Vice President of Global Infrastructure & Operations
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -100,19 +100,19 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Dr. Jeffrey A. Spaeder M.D.
-    title: Senior VP, Global Chief Medical & Scientific Officer
+    title: Chief Medical & Scientific Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Kerri  Joseph
-    title: SVP of Investment Relation & Treasury
+    title: Senior VP of Investor Relations & Treasurer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Trudy  Stein
-    title: Chief Human Resources Officer & Executive VP
+    name: Mr. Duane  Sachs
+    title: Senior Vice President of Corporate Development
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -121,77 +121,77 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 234.59
-  open: 244.63
-  dayLow: 242.41
-  dayHigh: 247.045
-  regularMarketPreviousClose: 234.59
-  regularMarketOpen: 244.63
-  regularMarketDayLow: 242.41
-  regularMarketDayHigh: 247.045
+  previousClose: 239.05
+  open: 238.5
+  dayLow: 234.69
+  dayHigh: 239.085
+  regularMarketPreviousClose: 239.05
+  regularMarketOpen: 238.5
+  regularMarketDayLow: 234.69
+  regularMarketDayHigh: 239.085
   payoutRatio: 0.0
   beta: 1.367
-  trailingPE: 33.34388
-  forwardPE: 18.731575
-  volume: 1114946
-  regularMarketVolume: 1114946
-  averageVolume: 1496935
-  averageVolume10days: 1090960
-  averageDailyVolume10Day: 1090960
-  bid: 206.0
-  ask: 260.0
-  bidSize: 300
-  askSize: 100
-  marketCap: 41282424832
+  trailingPE: 32.367264
+  forwardPE: 18.183842
+  volume: 533818
+  regularMarketVolume: 533818
+  averageVolume: 1392765
+  averageVolume10days: 1055680
+  averageDailyVolume10Day: 1055680
+  bid: 204.34
+  ask: 235.57
+  bidSize: 200
+  askSize: 200
+  marketCap: 40073293824
   fiftyTwoWeekLow: 134.65
   fiftyTwoWeekHigh: 247.05
   allTimeHigh: 285.61
   allTimeLow: 40.1
-  priceToSalesTrailing12Months: 2.595726
-  fiftyDayAverage: 223.7272
-  twoHundredDayAverage: 185.1995
+  priceToSalesTrailing12Months: 2.519699
+  fiftyDayAverage: 228.3692
+  twoHundredDayAverage: 188.2899
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 54678421504
+  enterpriseValue: 53469294592
   profitMargins: 0.08067001
-  floatShares: 161737316
+  floatShares: 161701553
   sharesOutstanding: 170300000
-  sharesShort: 4704477
-  sharesShortPriorMonth: 5011260
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0276
-  heldPercentInsiders: 0.00966
-  heldPercentInstitutions: 0.99819
-  shortRatio: 3.46
-  shortPercentOfFloat: 0.0321
+  sharesShort: 3735524
+  sharesShortPriorMonth: 5536923
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0219
+  heldPercentInsiders: 0.00993
+  heldPercentInstitutions: 1.00278
+  shortRatio: 2.82
+  shortPercentOfFloat: 0.0255
   impliedSharesOutstanding: 170300000
   bookValue: 36.171
-  priceToBook: 6.7017775
+  priceToBook: 6.5054874
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.161
   netIncomeToCommon: 1283000064
   trailingEps: 7.27
-  forwardEps: 12.94125
-  enterpriseToRevenue: 3.438
-  enterpriseToEbitda: 18.687
-  52WeekChange: 0.18456805
-  SandP52WeekChange: 0.19362879
+  forwardEps: 12.94061
+  enterpriseToRevenue: 3.362
+  enterpriseToEbitda: 18.274
+  52WeekChange: 0.13676333
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 242.41
+  currentPrice: 235.31
   targetHighPrice: 290.0
-  targetLowPrice: 215.0
-  targetMeanPrice: 257.5
-  targetMedianPrice: 259.0
+  targetLowPrice: 230.0
+  targetMeanPrice: 261.15
+  targetMedianPrice: 262.5
   recommendationMean: 1.54167
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -219,87 +219,87 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: IQVIA Holdings, Inc.
+  longName: IQVIA Holdings Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 7.27
-  epsForward: 12.94125
-  epsCurrentYear: 11.89194
-  priceEpsCurrentYear: 20.384396
-  fiftyDayAverageChange: 18.6828
-  fiftyDayAverageChangePercent: 0.08350705
-  twoHundredDayAverageChange: 57.21051
-  twoHundredDayAverageChangePercent: 0.30891287
+  epsForward: 12.94061
+  epsCurrentYear: 11.89307
+  priceEpsCurrentYear: 19.785471
+  fiftyDayAverageChange: 6.940796
+  fiftyDayAverageChangePercent: 0.030392872
+  twoHundredDayAverageChange: 47.020096
+  twoHundredDayAverageChangePercent: 0.24972181
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1368106200000
-  postMarketChangePercent: 0.115506284
-  postMarketPrice: 242.69
-  postMarketChange: 0.27999878
-  regularMarketChange: 7.82001
-  regularMarketDayRange: 242.41 - 247.045
+  regularMarketChangePercent: -1.56453
+  regularMarketPrice: 235.31
+  postMarketChangePercent: -0.008501242
+  postMarketPrice: 235.29
+  postMarketChange: -0.020004272
+  regularMarketChange: -3.74001
+  regularMarketDayRange: 234.69 - 239.085
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1496935
-  fiftyTwoWeekLowChange: 107.76001
-  fiftyTwoWeekLowChangePercent: 0.8002972
+  averageDailyVolume3Month: 1392765
+  fiftyTwoWeekLowChange: 100.66
+  fiftyTwoWeekLowChangePercent: 0.74756783
   fiftyTwoWeekRange: 134.65 - 247.05
-  fiftyTwoWeekHighChange: -4.6399994
-  fiftyTwoWeekHighChangePercent: -0.018781621
-  fiftyTwoWeekChangePercent: 18.456804
-  earningsTimestamp: 1761654600
-  earningsTimestampStart: 1761654600
-  earningsTimestampEnd: 1761654600
-  earningsCallTimestampStart: 1761656400
-  earningsCallTimestampEnd: 1761656400
+  fiftyTwoWeekHighChange: -11.7400055
+  fiftyTwoWeekHighChangePercent: -0.047520768
+  fiftyTwoWeekChangePercent: 13.676333
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770300000
+  earningsCallTimestampEnd: 1770300000
   isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1368106200000
+  corporateActions: []
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_137473239
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 3.33348
-  regularMarketPrice: 242.41
-  corporateActions: []
-  postMarketTime: 1768006565
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: IQVIA Holdings, Inc.
-  longName: IQVIA Holdings Inc.
   displayName: IQVIA
-  trailingPegRatio: 1.028
+  trailingPegRatio: 0.9979
 fast_info:
   currency: USD
-  dayHigh: 247.0500030517578
-  dayLow: 242.41000366210938
+  dayHigh: 239.27000427246094
+  dayLow: 234.69000244140625
   exchange: NYQ
-  fiftyDayAverage: 223.72720001220702
-  lastPrice: 242.41000366210938
-  lastVolume: 1291400
-  marketCap: 41282423623.65723
-  open: 244.6300048828125
-  previousClose: 243.17
+  fiftyDayAverage: 228.36919952392577
+  lastPrice: 235.30999755859375
+  lastVolume: 683300
+  marketCap: 40073292584.228516
+  open: 238.5
+  previousClose: 239.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 243.19000244140625
+  regularMarketPreviousClose: 239.0500030517578
   shares: 170300000
-  tenDayAverageVolume: 1090960
-  threeMonthAverageVolume: 1504755
+  tenDayAverageVolume: 1055680
+  threeMonthAverageVolume: 1391166
   timezone: America/New_York
-  twoHundredDayAverage: 185.19949996948242
-  yearChange: 0.18456804332052545
+  twoHundredDayAverage: 188.2898999786377
+  yearChange: 0.1367632732299215
   yearHigh: 247.0500030517578
   yearLow: 134.64999389648438
 calendar:
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 3.43
-  Earnings Low: 3.3
-  Earnings Average: 3.39671
+  Earnings Low: 3.34
+  Earnings Average: 3.39871
   Revenue High: 4281100000
   Revenue Low: 4186000000
-  Revenue Average: 4239156350
+  Revenue Average: 4239052240
 isin: US46266C1053
diff --git a/Stock/IR/IR.days.valid.parquet b/Stock/IR/IR.days.valid.parquet
index 647c753f74a48199822fcb63a172b6b92a5eaeef..3b65a2e8a119b0c610f628df05f069239edb6471 100644
--- a/Stock/IR/IR.days.valid.parquet
+++ b/Stock/IR/IR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:595148f812d9c252d68042075606d11f79e62b31161a9e2fdc7307d3ff1f93b9
-size 112268
+oid sha256:5b29812ac94e94c641cc8f6723e96c5bdfdfef2cdcba163cf0a2d2e985d0fb47
+size 112510
diff --git a/Stock/IR/IR.hours.valid.parquet b/Stock/IR/IR.hours.valid.parquet
index 84a1d3d068777f491c9a19c61c1a6658ec816f79..933d48a8e0c875dc48ff156b2655a39d8c076c30 100644
--- a/Stock/IR/IR.hours.valid.parquet
+++ b/Stock/IR/IR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ee486cedc40f36ba407d6ae3587ffbbaeb79cedddb548e14162191efcef8536
-size 164962
+oid sha256:468fd49df10dfecb89fdd79ff29b457b1d7c6b85532c0b7abf3ceb24a02659c3
+size 165171
diff --git a/Stock/IR/IR.minutes.valid.parquet b/Stock/IR/IR.minutes.valid.parquet
index efe88e58c4f2b118fc872b8f7d0234eb4646ac43..15477ee980c29ad5e74db062fee8706f2955f605 100644
--- a/Stock/IR/IR.minutes.valid.parquet
+++ b/Stock/IR/IR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d891854181e030b436419aef041c6dab5948989410f5c7b3a35db44bcb753f9
-size 1095478
+oid sha256:08add5fec9e9baba28dd7995aed5ddcfc381c4abc7e1e80b365b6811af757069
+size 1101526
diff --git a/Stock/IR/IR.ticker.yaml b/Stock/IR/IR.ticker.yaml
index 47cdac858dbaca3a374a0a39323edbbf26126c27..03f1b522506c01dce02627265398874aa87b737f 100644
--- a/Stock/IR/IR.ticker.yaml
+++ b/Stock/IR/IR.ticker.yaml
@@ -127,81 +127,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 82.21
-  open: 84.72
-  dayLow: 84.39
-  dayHigh: 85.86
-  regularMarketPreviousClose: 82.21
-  regularMarketOpen: 84.72
-  regularMarketDayLow: 84.39
-  regularMarketDayHigh: 85.86
+  previousClose: 87.55
+  open: 87.65
+  dayLow: 86.82
+  dayHigh: 87.93
+  regularMarketPreviousClose: 87.55
+  regularMarketOpen: 87.65
+  regularMarketDayLow: 86.82
+  regularMarketDayHigh: 87.93
   dividendRate: 0.08
   dividendYield: 0.09
   exDividendDate: 1762992000
   payoutRatio: 0.059299998
   beta: 1.332
-  trailingPE: 63.34074
-  forwardPE: 24.007795
-  volume: 2000448
-  regularMarketVolume: 2000448
-  averageVolume: 2819712
-  averageVolume10days: 1845720
-  averageDailyVolume10Day: 1845720
-  bid: 84.99
-  ask: 95.85
-  bidSize: 200
-  askSize: 500
-  marketCap: 33986164736
+  trailingPE: 64.6
+  forwardPE: 24.508894
+  volume: 1672401
+  regularMarketVolume: 1672401
+  averageVolume: 2915262
+  averageVolume10days: 3077620
+  averageDailyVolume10Day: 3077620
+  bid: 87.01
+  ask: 88.2
+  bidSize: 600
+  askSize: 100
+  marketCap: 34661834752
   fiftyTwoWeekLow: 65.61
   fiftyTwoWeekHigh: 95.85
   allTimeHigh: 106.03
   allTimeLow: 17.01
-  priceToSalesTrailing12Months: 4.5568247
-  fiftyDayAverage: 79.182
-  twoHundredDayAverage: 80.0153
+  priceToSalesTrailing12Months: 4.6474175
+  fiftyDayAverage: 80.867
+  twoHundredDayAverage: 80.4526
   trailingAnnualDividendRate: 0.08
-  trailingAnnualDividendYield: 0.0009731176
+  trailingAnnualDividendYield: 0.00091376354
   currency: USD
   tradeable: false
-  enterpriseValue: 37512589312
+  enterpriseValue: 38184275968
   profitMargins: 0.07309
-  floatShares: 393774922
+  floatShares: 393897406
   sharesOutstanding: 395110395
-  sharesShort: 17417663
-  sharesShortPriorMonth: 17630554
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.044099998
+  sharesShort: 18716897
+  sharesShortPriorMonth: 17360492
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.047399998
   heldPercentInsiders: 0.00264
-  heldPercentInstitutions: 1.05381
-  shortRatio: 6.29
-  shortPercentOfFloat: 0.056999996
+  heldPercentInstitutions: 1.0570301
+  shortRatio: 8.08
+  shortPercentOfFloat: 0.061300002
   impliedSharesOutstanding: 397452516
   bookValue: 25.62
-  priceToBook: 3.337627
+  priceToBook: 3.4039812
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.102
   netIncomeToCommon: 545100032
   trailingEps: 1.35
-  forwardEps: 3.56176
-  enterpriseToRevenue: 5.03
-  enterpriseToEbitda: 19.033
-  52WeekChange: -0.03027898
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.5583
+  enterpriseToRevenue: 5.12
+  enterpriseToEbitda: 19.374
+  52WeekChange: -0.05134344
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 85.51
+  currentPrice: 87.21
   targetHighPrice: 100.0
   targetLowPrice: 78.0
-  targetMeanPrice: 89.63667
+  targetMeanPrice: 90.17
   targetMedianPrice: 91.0
   recommendationMean: 2.0625
   recommendationKey: buy
@@ -233,11 +233,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Ingersoll Rand Inc.
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767999256
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_334158
   exchangeTimezoneName: America/New_York
@@ -245,75 +244,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.388354
+  regularMarketPrice: 87.21
+  shortName: Ingersoll Rand Inc.
+  longName: Ingersoll Rand Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1494595800000
-  postMarketChangePercent: -0.36253676
-  regularMarketChangePercent: 4.01411
-  regularMarketPrice: 85.51
-  longName: Ingersoll Rand Inc.
-  postMarketPrice: 85.2
-  postMarketChange: -0.3100052
-  regularMarketChange: 3.3
-  regularMarketDayRange: 84.39 - 85.86
+  postMarketChangePercent: 0.0
+  postMarketPrice: 87.21
+  postMarketChange: 0.0
+  regularMarketChange: -0.340004
+  regularMarketDayRange: 86.82 - 87.93
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2819712
-  fiftyTwoWeekLowChange: 19.900002
-  fiftyTwoWeekLowChangePercent: 0.30330744
+  averageDailyVolume3Month: 2915262
+  fiftyTwoWeekLowChange: 21.599998
+  fiftyTwoWeekLowChangePercent: 0.3292181
   fiftyTwoWeekRange: 65.61 - 95.85
-  fiftyTwoWeekHighChange: -10.339996
-  fiftyTwoWeekHighChangePercent: -0.10787685
-  fiftyTwoWeekChangePercent: -3.027898
+  fiftyTwoWeekHighChange: -8.639999
+  fiftyTwoWeekHighChangePercent: -0.09014084
+  fiftyTwoWeekChangePercent: -5.134344
   dividendDate: 1764806400
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761912000
-  earningsCallTimestampEnd: 1761912000
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770958800
+  earningsCallTimestampEnd: 1770958800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.35
-  epsForward: 3.56176
-  epsCurrentYear: 3.28173
-  priceEpsCurrentYear: 26.05638
-  fiftyDayAverageChange: 6.328003
-  fiftyDayAverageChangePercent: 0.07991719
-  twoHundredDayAverageChange: 5.494705
-  twoHundredDayAverageChangePercent: 0.06867068
+  epsForward: 3.5583
+  epsCurrentYear: 3.28142
+  priceEpsCurrentYear: 26.576908
+  fiftyDayAverageChange: 6.3430023
+  fiftyDayAverageChangePercent: 0.07843746
+  twoHundredDayAverageChange: 6.7574005
+  twoHundredDayAverageChangePercent: 0.083992325
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   displayName: Ingersoll Rand
-  trailingPegRatio: 1.1321
+  trailingPegRatio: 1.1546
 fast_info:
   currency: USD
-  dayHigh: 85.86000061035156
-  dayLow: 84.38999938964844
+  dayHigh: 87.93000030517578
+  dayLow: 86.80999755859375
   exchange: NYQ
-  fiftyDayAverage: 79.1820001220703
-  lastPrice: 85.51000213623047
-  lastVolume: 2502300
-  marketCap: 33986165492.210175
-  open: 84.72000122070312
-  previousClose: 84.75
+  fiftyDayAverage: 80.86700027465821
+  lastPrice: 87.20999908447266
+  lastVolume: 2290200
+  marketCap: 34661833556.48135
+  open: 87.6500015258789
+  previousClose: 87.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 84.37000274658203
+  regularMarketPreviousClose: 87.55000305175781
   shares: 397452516
-  tenDayAverageVolume: 1845720
-  threeMonthAverageVolume: 2810488
+  tenDayAverageVolume: 3077620
+  threeMonthAverageVolume: 2896054
   timezone: America/New_York
-  twoHundredDayAverage: 80.01529991149903
-  yearChange: -0.030278953954467103
+  twoHundredDayAverage: 80.45259998321534
+  yearChange: -0.05134342657494131
   yearHigh: 95.8499984741211
   yearLow: 65.61000061035156
 calendar:
   Dividend Date: 2025-12-04
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 0.92
+  - '2026-02-12T00:00:00'
+  Earnings High: 0.92086
   Earnings Low: 0.87
-  Earnings Average: 0.8991
-  Revenue High: 2072430000
+  Earnings Average: 0.8994
+  Revenue High: 2076753410
   Revenue Low: 2012164670
-  Revenue Average: 2036872150
+  Revenue Average: 2039246320
 isin: US45687V1061
diff --git a/Stock/IRE.AX/IRE.AX.days.valid.parquet b/Stock/IRE.AX/IRE.AX.days.valid.parquet
index edac7cdbb7f58fe8ee9646e5c4093814745ec922..afebf07f11f452e06419b7615784fd6d828378bc 100644
--- a/Stock/IRE.AX/IRE.AX.days.valid.parquet
+++ b/Stock/IRE.AX/IRE.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2c9564499e8e9c5ff21beac41b9210eb742eb4abc582bc723f19c71a6a56679
-size 305087
+oid sha256:7ff88261c9ae3ddbc051c802e57836b430075b40b4b41e11a97ae2146132c0e4
+size 305152
diff --git a/Stock/IRE.AX/IRE.AX.hours.valid.parquet b/Stock/IRE.AX/IRE.AX.hours.valid.parquet
index 7d8b24a42fcc86940c63fa17db12e3e30c68067d..f4a95dbdabf685ddbacedc76d317ea58f7d4b30e 100644
--- a/Stock/IRE.AX/IRE.AX.hours.valid.parquet
+++ b/Stock/IRE.AX/IRE.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e75085c4c8a0f0ddd7d33ea66fa3d2d9f3c83d3434e9d184ead4ec99fa696047
-size 85485
+oid sha256:d47fd1981632350482d7dc7b541dc644db02bd54f25ebcf85228bb349cfde9ec
+size 85877
diff --git a/Stock/IRE.AX/IRE.AX.minutes.valid.parquet b/Stock/IRE.AX/IRE.AX.minutes.valid.parquet
index a54fd567495f57bf693db7524c624a73de6f65be..241c7b1d02bc6a91994ffffa9151af038ae1cd66 100644
--- a/Stock/IRE.AX/IRE.AX.minutes.valid.parquet
+++ b/Stock/IRE.AX/IRE.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:58e7014731e0e8b04ee6e986324c35144d6c84f1c944e2b39017ad8e8d28d374
-size 221873
+oid sha256:6f0a64381a73ebcff61bc8282363c5d19a4bc4cf3bbc27562164d8317a47d7b3
+size 225266
diff --git a/Stock/IRE.AX/IRE.AX.ticker.yaml b/Stock/IRE.AX/IRE.AX.ticker.yaml
index 73b3f71a6f793c4247b4426c82907c6c4d7a3f70..126d913377605972586affb35cd497720efe122a 100644
--- a/Stock/IRE.AX/IRE.AX.ticker.yaml
+++ b/Stock/IRE.AX/IRE.AX.ticker.yaml
@@ -104,77 +104,78 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.34
-  open: 8.31
-  dayLow: 8.31
-  dayHigh: 8.52
-  regularMarketPreviousClose: 8.34
-  regularMarketOpen: 8.31
-  regularMarketDayLow: 8.31
-  regularMarketDayHigh: 8.52
+  previousClose: 8.46
+  open: 8.4
+  dayLow: 8.4
+  dayHigh: 8.51
+  regularMarketPreviousClose: 8.46
+  regularMarketOpen: 8.4
+  regularMarketDayLow: 8.4
+  regularMarketDayHigh: 8.51
   dividendRate: 0.21
-  dividendYield: 2.52
+  dividendYield: 2.48
   exDividendDate: 1755820800
   payoutRatio: 0.21790001
   fiveYearAvgDividendYield: 4.27
   beta: 1.127
-  trailingPE: 18.304348
-  forwardPE: 20.317062
-  volume: 72729
-  regularMarketVolume: 72729
-  averageVolume: 603443
-  averageVolume10days: 268609
-  averageDailyVolume10Day: 268609
-  bid: 8.42
-  ask: 8.43
+  trailingPE: 18.413044
+  forwardPE: 20.44363
+  volume: 304488
+  regularMarketVolume: 304488
+  averageVolume: 559631
+  averageVolume10days: 433147
+  averageDailyVolume10Day: 433147
+  bid: 8.33
+  ask: 8.6
   bidSize: 0
   askSize: 0
-  marketCap: 1572767360
+  marketCap: 1582106880
   fiftyTwoWeekLow: 6.95
   fiftyTwoWeekHigh: 10.38
   allTimeHigh: 15.3
   allTimeLow: 1.521624
-  priceToSalesTrailing12Months: 2.6419344
-  fiftyDayAverage: 8.8366
-  twoHundredDayAverage: 8.5016
+  priceToSalesTrailing12Months: 2.657623
+  fiftyDayAverage: 8.7118
+  twoHundredDayAverage: 8.5423
   trailingAnnualDividendRate: 0.21
-  trailingAnnualDividendYield: 0.025179856
+  trailingAnnualDividendYield: 0.024822693
   currency: AUD
   tradeable: false
-  enterpriseValue: 1699577984
+  enterpriseValue: 1723718912
   profitMargins: 0.14893
   floatShares: 185368380
   sharesOutstanding: 186789474
   heldPercentInsiders: 0.01023
-  heldPercentInstitutions: 0.62626
+  heldPercentInstitutions: 0.61882997
   impliedSharesOutstanding: 186789475
   bookValue: 2.083
-  priceToBook: 4.042247
+  priceToBook: 4.066251
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.001
   netIncomeToCommon: 88658000
   trailingEps: 0.46
-  forwardEps: 0.41443
-  enterpriseToRevenue: 2.855
-  enterpriseToEbitda: 25.037
-  52WeekChange: -0.087527335
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.41431
+  enterpriseToRevenue: 2.896
+  enterpriseToEbitda: 25.393
+  52WeekChange: -0.10180277
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.11
   lastDividendDate: 1755820800
   quoteType: EQUITY
-  currentPrice: 8.42
+  currentPrice: 8.47
   targetHighPrice: 11.52
   targetLowPrice: 8.5
   targetMeanPrice: 10.10267
   targetMedianPrice: 10.00067
-  recommendationKey: none
+  recommendationMean: 1.875
+  recommendationKey: buy
   numberOfAnalystOpinions: 8
   totalCash: 40842000
   totalCashPerShare: 0.22
@@ -203,32 +204,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.9592317
-  regularMarketPrice: 8.42
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 8.31 - 8.52
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 603443
-  fiftyTwoWeekLowChange: 1.4700003
-  fiftyTwoWeekLowChangePercent: 0.21151084
-  fiftyTwoWeekRange: 6.95 - 10.38
-  fiftyTwoWeekHighChange: -1.96
-  fiftyTwoWeekHighChangePercent: -0.18882467
-  fiftyTwoWeekChangePercent: -8.752733
-  earningsTimestampStart: 1754892720
-  earningsTimestampEnd: 1754892720
-  earningsCallTimestampStart: 1754868600
-  earningsCallTimestampEnd: 1754868600
-  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.46
-  epsForward: 0.41443
-  epsCurrentYear: 0.36193
-  priceEpsCurrentYear: 23.264166
-  shortName: IRESS FPO [IRE]
-  longName: Iress Limited
-  corporateActions: []
-  regularMarketTime: 1768179675
+  epsForward: 0.41431
+  epsCurrentYear: 0.36135
+  priceEpsCurrentYear: 23.439878
+  fiftyDayAverageChange: -0.24179935
+  fiftyDayAverageChangePercent: -0.027755385
+  twoHundredDayAverageChange: -0.07229996
+  twoHundredDayAverageChangePercent: -0.008463757
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: ASX
   messageBoardId: finmb_4493385
   exchangeTimezoneName: Australia/Sydney
@@ -236,35 +224,49 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.41660023
-  fiftyDayAverageChangePercent: -0.047144853
-  twoHundredDayAverageChange: -0.08160019
-  twoHundredDayAverageChangePercent: -0.009598215
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.11820601
+  regularMarketPrice: 8.47
+  shortName: IRESS FPO [IRE]
+  longName: Iress Limited
+  corporateActions: []
+  regularMarketTime: 1769145018
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 973119600000
+  regularMarketChange: 0.010000229
+  regularMarketDayRange: 8.4 - 8.51
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 559631
+  fiftyTwoWeekLowChange: 1.5200005
+  fiftyTwoWeekLowChangePercent: 0.2187051
+  fiftyTwoWeekRange: 6.95 - 10.38
+  fiftyTwoWeekHighChange: -1.9099998
+  fiftyTwoWeekHighChangePercent: -0.18400769
+  fiftyTwoWeekChangePercent: -10.180277
+  earningsTimestampStart: 1754892720
+  earningsTimestampEnd: 1754892720
+  earningsCallTimestampStart: 1754868600
+  earningsCallTimestampEnd: 1754868600
+  isEarningsDateEstimate: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 8.520000457763672
-  dayLow: 8.3100004196167
+  dayHigh: 8.510000228881836
+  dayLow: 8.399999618530273
   exchange: ASX
-  fiftyDayAverage: 8.84580005645752
-  lastPrice: 8.420000076293945
-  lastVolume: 72729
-  marketCap: 1572767393.750906
-  open: 8.3100004196167
-  previousClose: 8.34000015258789
+  fiftyDayAverage: 8.745600032806397
+  lastPrice: 8.470000267028809
+  lastVolume: 304488
+  marketCap: 1582106903.128171
+  open: 8.399999618530273
+  previousClose: 8.460000038146973
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.34000015258789
+  regularMarketPreviousClose: 8.460000038146973
   shares: 186789475
-  tenDayAverageVolume: 293511
-  threeMonthAverageVolume: 598224
+  tenDayAverageVolume: 432167
+  threeMonthAverageVolume: 564847
   timezone: Australia/Sydney
-  twoHundredDayAverage: 8.49725000858307
-  yearChange: -0.08752736987797874
+  twoHundredDayAverage: 8.52910001039505
+  yearChange: -0.09411765545859697
   yearHigh: 10.380000114440918
   yearLow: 6.949999809265137
 calendar:
diff --git a/Stock/IRM/IRM.hours.valid.parquet b/Stock/IRM/IRM.hours.valid.parquet
index 38d133cd19e4388b96c8dbb1c9d955d8829e2c13..61b34ed2add52365f4b20a599f15e69a1d45fb72 100644
--- a/Stock/IRM/IRM.hours.valid.parquet
+++ b/Stock/IRM/IRM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e531438a909c50cb45c3ff8b30befc49cd8b7d27649218a3cab9471d3ca8e639
-size 173735
+oid sha256:b938dd7e8f1fda020bd59c7bd6d9c3e001a8e51e73a478714086e9558956553e
+size 174699
diff --git a/Stock/IRM/IRM.minutes.valid.parquet b/Stock/IRM/IRM.minutes.valid.parquet
index 3746b5650521e9cd85230272aa396deaf25301fc..f5aa7b45525c836d2939d58afb8acb7596eb0657 100644
--- a/Stock/IRM/IRM.minutes.valid.parquet
+++ b/Stock/IRM/IRM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4cdcb924fa7452c9e43ab4e9c46eaacdf5ad5e7d1c178f698dc57288a13e2d6
-size 1132965
+oid sha256:d92de2fd9c35197b6f88470ea496401fd0316cf008d6d14a81c0a9ad3843b8e2
+size 1138961
diff --git a/Stock/IRM/IRM.ticker.yaml b/Stock/IRM/IRM.ticker.yaml
index 32609fb9ba6b96447299f0dbf5ac57b67ba82d7f..46f0851d92546321af74b3b5b4316928578f6807 100644
--- a/Stock/IRM/IRM.ticker.yaml
+++ b/Stock/IRM/IRM.ticker.yaml
@@ -110,61 +110,61 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 83.67
-  open: 87.72
-  dayLow: 87.62
-  dayHigh: 89.91
-  regularMarketPreviousClose: 83.67
-  regularMarketOpen: 87.72
-  regularMarketDayLow: 87.62
-  regularMarketDayHigh: 89.91
+  previousClose: 93.85
+  open: 93.9
+  dayLow: 92.66
+  dayHigh: 94.2299
+  regularMarketPreviousClose: 93.85
+  regularMarketOpen: 93.9
+  regularMarketDayLow: 92.66
+  regularMarketDayHigh: 94.2299
   dividendRate: 3.46
-  dividendYield: 3.87
+  dividendYield: 3.69
   exDividendDate: 1765756800
   payoutRatio: 5.6852
   fiveYearAvgDividendYield: 4.21
   beta: 1.149
-  trailingPE: 165.16667
-  forwardPE: 39.36219
-  volume: 1216744
-  regularMarketVolume: 1216744
-  averageVolume: 2006130
-  averageVolume10days: 1810320
-  averageDailyVolume10Day: 1810320
-  bid: 88.69
-  ask: 89.78
-  bidSize: 100
-  askSize: 300
-  marketCap: 26363629568
+  trailingPE: 173.3148
+  forwardPE: 41.30404
+  volume: 1197219
+  regularMarketVolume: 1197219
+  averageVolume: 2151098
+  averageVolume10days: 1918460
+  averageDailyVolume10Day: 1918460
+  bid: 93.01
+  ask: 95.12
+  bidSize: 300
+  askSize: 200
+  marketCap: 27664220160
   fiftyTwoWeekLow: 72.33
-  fiftyTwoWeekHigh: 112.18
+  fiftyTwoWeekHigh: 108.15
   allTimeHigh: 130.24
   allTimeLow: 2.510212
-  priceToSalesTrailing12Months: 3.9705164
-  fiftyDayAverage: 88.299
-  twoHundredDayAverage: 94.29555
+  priceToSalesTrailing12Months: 4.166393
+  fiftyDayAverage: 86.5992
+  twoHundredDayAverage: 94.68995
   trailingAnnualDividendRate: 3.07
-  trailingAnnualDividendYield: 0.036691766
+  trailingAnnualDividendYield: 0.032711774
   currency: USD
   tradeable: false
-  enterpriseValue: 45245718528
+  enterpriseValue: 46546309120
   profitMargins: 0.02398
-  floatShares: 292997171
+  floatShares: 292994215
   sharesOutstanding: 295589491
-  sharesShort: 10906244
-  sharesShortPriorMonth: 9914331
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0369
-  heldPercentInsiders: 0.0078
-  heldPercentInstitutions: 0.87833
-  shortRatio: 4.41
-  shortPercentOfFloat: 0.0502
+  sharesShort: 9637754
+  sharesShortPriorMonth: 9901708
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0326
+  heldPercentInsiders: 0.0077899997
+  heldPercentInstitutions: 0.87889
+  shortRatio: 4.76
+  shortPercentOfFloat: 0.0444
   impliedSharesOutstanding: 295589491
   bookValue: -2.985
   lastFiscalYearEnd: 1735603200
@@ -175,18 +175,18 @@ info:
   forwardEps: 2.26588
   lastSplitFactor: 1082:1000
   lastSplitDate: 1411689600
-  enterpriseToRevenue: 6.814
-  enterpriseToEbitda: 20.254
-  52WeekChange: -0.12764084
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.01
+  enterpriseToEbitda: 20.836
+  52WeekChange: -0.10000962
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.864
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 89.19
+  currentPrice: 93.59
   targetHighPrice: 140.0
   targetLowPrice: 44.0
-  targetMeanPrice: 115.72727
-  targetMedianPrice: 123.0
+  targetMeanPrice: 116.0
+  targetMedianPrice: 125.0
   recommendationMean: 1.72727
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -211,86 +211,86 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 0.54
-  epsForward: 2.26588
-  epsCurrentYear: 2.04134
-  priceEpsCurrentYear: 43.691887
-  fiftyDayAverageChange: 0.89099884
-  fiftyDayAverageChangePercent: 0.010090701
-  twoHundredDayAverageChange: -5.105545
-  twoHundredDayAverageChangePercent: -0.054144073
-  priceToBook: -29.879398
+  shortName: Iron Mountain Incorporated (Del
+  longName: Iron Mountain Incorporated
+  corporateActions: []
+  postMarketTime: 1769215680
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_30292
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.27704
+  regularMarketPrice: 93.59
+  twoHundredDayAverageChange: -1.0999527
+  twoHundredDayAverageChangePercent: -0.011616361
+  priceToBook: -31.353434
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 823185000000
-  postMarketChangePercent: 0.8072667
-  postMarketPrice: 89.91
-  postMarketChange: 0.7200012
-  regularMarketChange: 5.52
-  regularMarketDayRange: 87.62 - 89.91
+  postMarketChangePercent: -0.5481279
+  postMarketPrice: 93.077
+  postMarketChange: -0.51299286
+  regularMarketChange: -0.260002
+  regularMarketDayRange: 92.66 - 94.2299
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2006130
-  fiftyTwoWeekLowChange: 16.86
-  fiftyTwoWeekLowChangePercent: 0.2330983
-  fiftyTwoWeekRange: 72.33 - 112.18
-  fiftyTwoWeekHighChange: -22.989998
-  fiftyTwoWeekHighChangePercent: -0.20493847
-  fiftyTwoWeekChangePercent: -12.764084
+  averageDailyVolume3Month: 2151098
+  fiftyTwoWeekLowChange: 21.259995
+  fiftyTwoWeekLowChangePercent: 0.2939305
+  fiftyTwoWeekRange: 72.33 - 108.15
+  fiftyTwoWeekHighChange: -14.560005
+  fiftyTwoWeekHighChangePercent: -0.13462788
+  fiftyTwoWeekChangePercent: -10.000962
   dividendDate: 1767657600
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_30292
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 6.59735
-  regularMarketPrice: 89.19
-  corporateActions: []
-  postMarketTime: 1768001127
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: 0.54
+  epsForward: 2.26588
+  epsCurrentYear: 2.04134
+  priceEpsCurrentYear: 45.847332
+  fiftyDayAverageChange: 6.990799
+  fiftyDayAverageChangePercent: 0.08072591
   marketState: CLOSED
-  shortName: Iron Mountain Incorporated (Del
-  longName: Iron Mountain Incorporated
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 89.91000366210938
-  dayLow: 87.62000274658203
+  dayHigh: 94.2300033569336
+  dayLow: 92.66000366210938
   exchange: NYQ
-  fiftyDayAverage: 88.29899963378907
-  lastPrice: 89.19000244140625
-  lastVolume: 1475900
-  marketCap: 26363627423.94403
-  open: 87.72000122070312
-  previousClose: 89.0
+  fiftyDayAverage: 86.59919937133789
+  lastPrice: 93.58999633789062
+  lastVolume: 1197300
+  marketCap: 27664219380.208954
+  open: 93.9000015258789
+  previousClose: 94.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 87.31999969482422
+  regularMarketPreviousClose: 93.8499984741211
   shares: 295589491
-  tenDayAverageVolume: 1810320
-  threeMonthAverageVolume: 2002800
+  tenDayAverageVolume: 1918460
+  threeMonthAverageVolume: 2129124
   timezone: America/New_York
-  twoHundredDayAverage: 94.29555000305176
-  yearChange: -0.12764080296394223
-  yearHigh: 112.18000030517578
+  twoHundredDayAverage: 94.68994995117187
+  yearChange: -0.10000963303704713
+  yearHigh: 108.1500015258789
   yearLow: 72.33000183105469
 calendar:
   Dividend Date: 2026-01-06
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 0.67
   Earnings Low: 0.51
   Earnings Average: 0.58759
diff --git a/Stock/ISP.MI/ISP.MI.minutes.valid.parquet b/Stock/ISP.MI/ISP.MI.minutes.valid.parquet
index 9b9df8f02b998ae85b3bb249026de33ea787c1e5..e7a14e9fbad815b42d6225844e433f02a941374a 100644
--- a/Stock/ISP.MI/ISP.MI.minutes.valid.parquet
+++ b/Stock/ISP.MI/ISP.MI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f361022fb957065e21c753225b4d5b2d26f1148272ebcf24eacf08685cae4936
-size 486663
+oid sha256:454663b991895e9fb59536db6ba492d7cbbef7dd10168d9a43a37f8551445a1c
+size 494754
diff --git a/Stock/ISP.MI/ISP.MI.ticker.yaml b/Stock/ISP.MI/ISP.MI.ticker.yaml
index 902e9b9fc895b928d8f5c3a5d6181918b53d6484..06f36df3c7f10a9f0e76e67211988b0032663596 100644
--- a/Stock/ISP.MI/ISP.MI.ticker.yaml
+++ b/Stock/ISP.MI/ISP.MI.ticker.yaml
@@ -72,14 +72,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Piero Franco Maria Boccassino
-    age: 61
-    title: Chief Compliance Officer
-    yearBorn: 1964
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Flavio  Gianetti
     age: 59
@@ -88,6 +80,14 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Francesca  Nieddu
+    age: 54
+    title: Chief Compliance Officer
+    yearBorn: 1971
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Stefano  Lucchini
     age: 63
@@ -109,77 +109,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.04
-  open: 5.962
-  dayLow: 5.907
-  dayHigh: 5.962
-  regularMarketPreviousClose: 6.04
-  regularMarketOpen: 5.962
-  regularMarketDayLow: 5.907
-  regularMarketDayHigh: 5.962
+  previousClose: 5.845
+  open: 5.836
+  dayLow: 5.753
+  dayHigh: 5.837
+  regularMarketPreviousClose: 5.845
+  regularMarketOpen: 5.836
+  regularMarketDayLow: 5.753
+  regularMarketDayHigh: 5.837
   dividendRate: 0.37
-  dividendYield: 6.27
+  dividendYield: 6.43
   exDividendDate: 1763942400
   payoutRatio: 0.66730005
   fiveYearAvgDividendYield: 7.2
   beta: 0.862
-  trailingPE: 11.62549
-  forwardPE: 10.152744
-  volume: 30952165
-  regularMarketVolume: 30952165
-  averageVolume: 47443546
-  averageVolume10days: 40838040
-  averageDailyVolume10Day: 40838040
-  bid: 5.923
-  ask: 5.95
+  trailingPE: 11.350981
+  forwardPE: 10.056458
+  volume: 41148631
+  regularMarketVolume: 41148631
+  averageVolume: 47787861
+  averageVolume10days: 43353520
+  averageDailyVolume10Day: 43353520
+  bid: 5.773
+  ask: 5.8
   bidSize: 0
   askSize: 0
-  marketCap: 103067475968
+  marketCap: 100633772032
   fiftyTwoWeekLow: 3.6615
   fiftyTwoWeekHigh: 6.1
   allTimeHigh: 6.1
   allTimeLow: 0.571808
-  priceToSalesTrailing12Months: 4.0705953
-  fiftyDayAverage: 5.73878
-  twoHundredDayAverage: 5.2349973
+  priceToSalesTrailing12Months: 3.9744778
+  fiftyDayAverage: 5.77832
+  twoHundredDayAverage: 5.3197174
   trailingAnnualDividendRate: 0.357
-  trailingAnnualDividendYield: 0.05910596
+  trailingAnnualDividendYield: 0.061077844
   currency: EUR
   tradeable: false
-  enterpriseValue: 293178179584
+  enterpriseValue: 290707668992
   profitMargins: 0.35889
   floatShares: 15499107628
   sharesOutstanding: 17383618058
   heldPercentInsiders: 0.05647
-  heldPercentInstitutions: 0.37673
+  heldPercentInstitutions: 0.37054002
   impliedSharesOutstanding: 17383618059
   bookValue: 3.796
-  priceToBook: 1.5619073
+  priceToBook: 1.5250263
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.012
   netIncomeToCommon: 9086999552
   trailingEps: 0.51
-  forwardEps: 0.58398
+  forwardEps: 0.57565
   lastSplitFactor: '43:41'
   lastSplitDate: 1082332800
-  enterpriseToRevenue: 11.579
-  52WeekChange: 0.49684417
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.481
+  52WeekChange: 0.3862548
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.186
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 5.929
+  currentPrice: 5.789
   targetHighPrice: 7.2
   targetLowPrice: 4.5
-  targetMeanPrice: 6.26762
-  targetMedianPrice: 6.4
+  targetMeanPrice: 6.35905
+  targetMedianPrice: 6.45
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 21
@@ -204,70 +204,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.51
-  epsForward: 0.58398
-  epsCurrentYear: 0.53929
-  priceEpsCurrentYear: 10.994084
-  fiftyDayAverageChange: 0.19021988
-  fiftyDayAverageChangePercent: 0.033146396
-  twoHundredDayAverageChange: 0.6940026
-  twoHundredDayAverageChangePercent: 0.13256982
+  shortName: INTESA SANPAOLO
+  longName: Intesa Sanpaolo S.p.A.
+  corporateActions: []
+  regularMarketTime: 1769186299
+  exchange: MIL
+  messageBoardId: finmb_661063
+  exchangeTimezoneName: Europe/Rome
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: it_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.95807964
+  regularMarketPrice: 5.789
+  twoHundredDayAverageChange: 0.46928263
+  twoHundredDayAverageChangePercent: 0.08821571
   sourceInterval: 20
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 796032000000
-  regularMarketChange: -0.11100006
-  regularMarketDayRange: 5.907 - 5.962
+  regularMarketChange: -0.055999756
+  regularMarketDayRange: 5.753 - 5.837
   fullExchangeName: Milan
-  averageDailyVolume3Month: 47443546
-  fiftyTwoWeekLowChange: 2.2675
-  fiftyTwoWeekLowChangePercent: 0.6192817
+  averageDailyVolume3Month: 47787861
+  fiftyTwoWeekLowChange: 2.1275
+  fiftyTwoWeekLowChangePercent: 0.58104604
   fiftyTwoWeekRange: 3.6615 - 6.1
-  fiftyTwoWeekHighChange: -0.171
-  fiftyTwoWeekHighChangePercent: -0.028032787
-  fiftyTwoWeekChangePercent: 49.684418
+  fiftyTwoWeekHighChange: -0.31099987
+  fiftyTwoWeekHighChangePercent: -0.050983585
+  fiftyTwoWeekChangePercent: 38.62548
   earningsTimestamp: 1761928200
   earningsTimestampStart: 1770049800
   earningsTimestampEnd: 1770049800
   earningsCallTimestampStart: 1761919200
   earningsCallTimestampEnd: 1761919200
   isEarningsDateEstimate: true
-  exchange: MIL
-  messageBoardId: finmb_661063
-  exchangeTimezoneName: Europe/Rome
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: it_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.8377494
-  regularMarketPrice: 5.929
-  corporateActions: []
-  regularMarketTime: 1767976776
-  marketState: PREPRE
-  shortName: INTESA SANPAOLO
-  longName: Intesa Sanpaolo S.p.A.
+  epsTrailingTwelveMonths: 0.51
+  epsForward: 0.57565
+  epsCurrentYear: 0.53181
+  priceEpsCurrentYear: 10.885467
+  fiftyDayAverageChange: 0.010680199
+  fiftyDayAverageChangePercent: 0.0018483226
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 5.961999893188477
-  dayLow: 5.9070000648498535
+  dayHigh: 5.836999893188477
+  dayLow: 5.752999782562256
   exchange: MIL
-  fiftyDayAverage: 5.719019994735718
-  lastPrice: 5.928999900817871
-  lastVolume: 30952165
-  marketCap: 103067469747.66675
-  open: 5.961999893188477
-  previousClose: 5.941999912261963
+  fiftyDayAverage: 5.778380002975464
+  lastPrice: 5.789000034332275
+  lastVolume: 41148631
+  marketCap: 100633765540.37016
+  open: 5.835999965667725
+  previousClose: 5.843999862670898
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.945000171661377
+  regularMarketPreviousClose: 5.84499979019165
   shares: 17383618059
-  tenDayAverageVolume: 38407519
-  threeMonthAverageVolume: 47456322
+  tenDayAverageVolume: 43353520
+  threeMonthAverageVolume: 47471413
   timezone: Europe/Rome
-  twoHundredDayAverage: 5.219272491931915
-  yearChange: 0.4968442191890783
+  twoHundredDayAverage: 5.2822074961662295
+  yearChange: 0.3862547582375158
   yearHigh: 6.099999904632568
   yearLow: 3.6614999771118164
 calendar:
@@ -279,4 +279,4 @@ calendar:
   Earnings Average: 0.09695
   Revenue High: 6900013000
   Revenue Low: 6686747270
-  Revenue Average: 6793380140
+  Revenue Average: 6790253420
diff --git a/Stock/ISRG/ISRG.hours.valid.parquet b/Stock/ISRG/ISRG.hours.valid.parquet
index 75c6bd4f852ac961124427bb2e80870d2794e335..bd027e2e1626b1aefe46c03729f9ecfe8af9fd3e 100644
--- a/Stock/ISRG/ISRG.hours.valid.parquet
+++ b/Stock/ISRG/ISRG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:07754d66b526be1c0049b2cfd1d012ead687906022bbdedc36cfa13ea2ddffb7
-size 190410
+oid sha256:8d6454837c72778973016ba08c3c590c690da177f068edef3f500dde15068149
+size 191200
diff --git a/Stock/ISRG/ISRG.minutes.valid.parquet b/Stock/ISRG/ISRG.minutes.valid.parquet
index d6fcce6ea2496353f34df46a208653e30aba94db..bdd263793d66a08c07b1e57b1ccd7197206d09ad 100644
--- a/Stock/ISRG/ISRG.minutes.valid.parquet
+++ b/Stock/ISRG/ISRG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:becb400d0f87c0895e5567b67478c13c1c2004b68fc03aa2a340c8462392c553
-size 1521639
+oid sha256:23757b1adf420a13f217539d08a5ace2f436c33945fe44875a19c3bdfdb7946a
+size 1529342
diff --git a/Stock/ISRG/ISRG.ticker.yaml b/Stock/ISRG/ISRG.ticker.yaml
index d57a26aa8fa9c9d6c4cc075cb652c9dc22c344c7..fa6d78460e114195566ef92baa248867e32939d4 100644
--- a/Stock/ISRG/ISRG.ticker.yaml
+++ b/Stock/ISRG/ISRG.ticker.yaml
@@ -29,7 +29,6 @@ info:
     The company sells its products through direct sales organizations, such as capital
     and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and
     is headquartered in Sunnyvale, California.
-  fullTimeEmployees: 15638
   companyOfficers:
   - maxAge: 1
     name: Dr. Gary S. Guthart Ph.D.
@@ -115,101 +114,99 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.intuitivesurgical.com/phoenix.zhtml?c=122359&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 585.08
-  open: 587.32
-  dayLow: 579.62
-  dayHigh: 589.58
-  regularMarketPreviousClose: 585.08
-  regularMarketOpen: 587.32
-  regularMarketDayLow: 579.62
-  regularMarketDayHigh: 589.58
+  previousClose: 525.81
+  open: 530.0
+  dayLow: 521.18
+  dayHigh: 540.0
+  regularMarketPreviousClose: 525.81
+  regularMarketOpen: 530.0
+  regularMarketDayLow: 521.18
+  regularMarketDayHigh: 540.0
   payoutRatio: 0.0
   beta: 1.672
-  trailingPE: 77.544975
-  forwardPE: 60.096912
-  volume: 1490746
-  regularMarketVolume: 1490746
-  averageVolume: 1991524
-  averageVolume10days: 1307410
-  averageDailyVolume10Day: 1307410
-  bid: 560.35
-  ask: 556.71
-  bidSize: 1
-  askSize: 1
-  marketCap: 210153259008
+  trailingPE: 66.66539
+  forwardPE: 46.105545
+  volume: 2206344
+  regularMarketVolume: 2206344
+  averageVolume: 1835452
+  averageVolume10days: 2325360
+  averageDailyVolume10Day: 2325360
+  bid: 522.63
+  ask: 524.29
+  bidSize: 2
+  askSize: 2
+  marketCap: 187838103552
   fiftyTwoWeekLow: 425.0
-  fiftyTwoWeekHigh: 616.0
+  fiftyTwoWeekHigh: 609.08
   allTimeHigh: 616.0
   allTimeLow: 0.666667
-  priceToSalesTrailing12Months: 21.863634
-  fiftyDayAverage: 563.6028
-  twoHundredDayAverage: 513.45404
+  priceToSalesTrailing12Months: 18.66306
+  fiftyDayAverage: 562.4258
+  twoHundredDayAverage: 515.66077
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 203023384576
-  profitMargins: 0.28577998
-  floatShares: 352333647
+  enterpriseValue: 176929947648
+  profitMargins: 0.28375998
+  floatShares: 352731561
   sharesOutstanding: 354496073
-  sharesShort: 6976993
-  sharesShortPriorMonth: 7453367
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0197
+  sharesShort: 7443768
+  sharesShortPriorMonth: 7170088
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.021
   heldPercentInsiders: 0.0053899996
-  heldPercentInstitutions: 0.89174
-  shortRatio: 4.11
-  shortPercentOfFloat: 0.0198
+  heldPercentInstitutions: 0.8919
+  shortRatio: 5.07
+  shortPercentOfFloat: 0.0211
   impliedSharesOutstanding: 358476507
-  bookValue: 47.703
-  priceToBook: 12.289373
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.247
-  netIncomeToCommon: 2746899968
-  trailingEps: 7.56
-  forwardEps: 9.75491
+  bookValue: 50.554
+  priceToBook: 10.364956
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.159
+  netIncomeToCommon: 2856000000
+  trailingEps: 7.86
+  forwardEps: 11.36501
   lastSplitFactor: '3:1'
   lastSplitDate: 1633392000
-  enterpriseToRevenue: 21.122
-  enterpriseToEbitda: 59.504
-  52WeekChange: 0.08613253
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 17.579
+  enterpriseToEbitda: 49.787
+  52WeekChange: -0.08629769
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 586.24
-  targetHighPrice: 740.0
+  currentPrice: 523.99
+  targetHighPrice: 750.0
   targetLowPrice: 378.0
-  targetMeanPrice: 608.25726
-  targetMedianPrice: 615.0
-  recommendationMean: 2.05882
+  targetMeanPrice: 608.24866
+  targetMedianPrice: 615.5
+  recommendationMean: 2.05714
   recommendationKey: buy
-  numberOfAnalystOpinions: 29
-  totalCash: 4908800000
-  totalCashPerShare: 13.847
-  ebitda: 3411899904
+  numberOfAnalystOpinions: 30
+  totalCash: 9034099712
+  totalCashPerShare: 25.455
+  ebitda: 3553766400
   totalDebt: 0
-  quickRatio: 3.49
-  currentRatio: 4.728
-  totalRevenue: 9612000256
-  revenuePerShare: 26.907
-  returnOnAssets: 0.09561
-  returnOnEquity: 0.16902
-  grossProfits: 6380199936
-  freeCashflow: 1966412544
-  operatingCashflow: 2960600064
-  earningsGrowth: 0.25
-  revenueGrowth: 0.229
-  grossMargins: 0.66376996
-  ebitdaMargins: 0.35496
-  operatingMargins: 0.30326
+  quickRatio: 5.504
+  currentRatio: 6.463
+  totalRevenue: 10064700416
+  revenuePerShare: 28.2
+  returnOnAssets: 0.09392
+  returnOnEquity: 0.16690001
+  grossProfits: 6642299904
+  earningsGrowth: 0.171
+  revenueGrowth: 0.188
+  grossMargins: 0.65996003
+  ebitdaMargins: 0.35309
+  operatingMargins: 0.30155
   financialCurrency: USD
   symbol: ISRG
   language: en-US
@@ -218,39 +215,43 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 7.56
-  epsForward: 9.75491
-  epsCurrentYear: 8.64241
-  priceEpsCurrentYear: 67.832924
-  fiftyDayAverageChange: 22.637207
-  fiftyDayAverageChangePercent: 0.04016518
-  twoHundredDayAverageChange: 72.78595
-  twoHundredDayAverageChangePercent: 0.14175747
+  earningsTimestamp: 1769115600
+  earningsTimestampStart: 1776805200
+  earningsTimestampEnd: 1776805200
+  earningsCallTimestampStart: 1769117400
+  earningsCallTimestampEnd: 1769117400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 7.86
+  epsForward: 11.36501
+  epsCurrentYear: 9.99804
+  priceEpsCurrentYear: 52.40927
+  fiftyDayAverageChange: -38.43579
+  fiftyDayAverageChangePercent: -0.06833931
+  twoHundredDayAverageChange: 8.329224
+  twoHundredDayAverageChangePercent: 0.016152525
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 961162200000
-  postMarketChangePercent: 0.27975142
-  postMarketPrice: 587.88
-  postMarketChange: 1.6400146
-  regularMarketChange: 1.15997
-  regularMarketDayRange: 579.62 - 589.58
+  postMarketChangePercent: -0.074431695
+  postMarketPrice: 523.6
+  postMarketChange: -0.39001465
+  regularMarketChange: -1.8200073
+  regularMarketDayRange: 521.18 - 540.0
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1991524
-  fiftyTwoWeekLowChange: 161.23999
-  fiftyTwoWeekLowChangePercent: 0.3793882
-  fiftyTwoWeekRange: 425.0 - 616.0
-  fiftyTwoWeekHighChange: -29.76001
-  fiftyTwoWeekHighChangePercent: -0.048311703
-  fiftyTwoWeekChangePercent: 8.613253
-  earningsTimestamp: 1769115600
-  earningsTimestampStart: 1769115600
-  earningsTimestampEnd: 1769115600
-  earningsCallTimestampStart: 1769117400
-  earningsCallTimestampEnd: 1769117400
-  isEarningsDateEstimate: false
+  averageDailyVolume3Month: 1835452
+  fiftyTwoWeekLowChange: 98.98999
+  fiftyTwoWeekLowChangePercent: 0.23291762
+  fiftyTwoWeekRange: 425.0 - 609.08
+  fiftyTwoWeekHighChange: -85.09003
+  fiftyTwoWeekHighChangePercent: -0.13970254
+  fiftyTwoWeekChangePercent: -8.629769
+  corporateActions: []
+  postMarketTime: 1769216392
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_30239
   exchangeTimezoneName: America/New_York
@@ -258,44 +259,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.198259
-  regularMarketPrice: 586.24
-  corporateActions: []
-  postMarketTime: 1768006629
-  regularMarketTime: 1767992400
-  marketState: CLOSED
+  regularMarketChangePercent: -0.346134
+  regularMarketPrice: 523.99
   shortName: Intuitive Surgical, Inc.
   longName: Intuitive Surgical, Inc.
   displayName: Intuitive Surgical
-  trailingPegRatio: 3.6059
+  trailingPegRatio: 3.1948
 fast_info:
   currency: USD
-  dayHigh: 589.5800170898438
-  dayLow: 579.6199951171875
+  dayHigh: 540.0
+  dayLow: 521.1799926757812
   exchange: NMS
-  fiftyDayAverage: 563.6028039550781
-  lastPrice: 586.239990234375
-  lastVolume: 1489600
-  marketCap: 210153263962.93286
-  open: 587.3200073242188
-  previousClose: 585.08
+  fiftyDayAverage: 562.4258020019531
+  lastPrice: 523.989990234375
+  lastVolume: 2799100
+  marketCap: 187838101402.18286
+  open: 530.0
+  previousClose: 539.06
   quoteType: EQUITY
-  regularMarketPreviousClose: 585.0800170898438
+  regularMarketPreviousClose: 525.8099975585938
   shares: 358476507
-  tenDayAverageVolume: 1307410
-  threeMonthAverageVolume: 2003934
+  tenDayAverageVolume: 2325360
+  threeMonthAverageVolume: 1849272
   timezone: America/New_York
-  twoHundredDayAverage: 513.4540498352051
-  yearChange: 0.08613245064265863
-  yearHigh: 616.0
+  twoHundredDayAverage: 515.6607504272461
+  yearChange: -0.08629767719864077
+  yearHigh: 609.0800170898438
   yearLow: 425.0
 calendar:
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 2.42
-  Earnings Low: 2.125
-  Earnings Average: 2.2496
-  Revenue High: 2818000000
-  Revenue Low: 2667400000
-  Revenue Average: 2723792130
+  - '2026-04-21T00:00:00'
+  Earnings High: 2.53
+  Earnings Low: 2.03
+  Earnings Average: 2.12468
+  Revenue High: 2725000000
+  Revenue Low: 2558000000
+  Revenue Average: 2617286850
 isin: US46120E6023
diff --git a/Stock/IT/IT.days.valid.parquet b/Stock/IT/IT.days.valid.parquet
index ea91b77a2327da3cb1a448e191163607c4354e5b..e755559cc7ae73f7be624250145015b9986026b0 100644
--- a/Stock/IT/IT.days.valid.parquet
+++ b/Stock/IT/IT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f43dab77d716ae49f85e623b00a752da0ba02574315688422abc763611c36d1d
-size 302147
+oid sha256:83426855dd45d4a3decd823bf137e23d7072146505675e049cc89a26d017b8aa
+size 302357
diff --git a/Stock/IT/IT.hours.valid.parquet b/Stock/IT/IT.hours.valid.parquet
index 2b4ebdedf7a7190de9afb3c8177cba5df2bfd50a..8b2d90ab787e6c700fd83a981e9202338563045e 100644
--- a/Stock/IT/IT.hours.valid.parquet
+++ b/Stock/IT/IT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f4884e44cf6000e6b642369d0d39c0c417d2b89f6bd09247eeeb6e2d607b64c
-size 186882
+oid sha256:9ba7b2236f00d0de5581e5f85ce0f3d542d60ab37e20aeb4ac84da955a56b6c5
+size 188012
diff --git a/Stock/IT/IT.minutes.valid.parquet b/Stock/IT/IT.minutes.valid.parquet
index 4ceb20cad2dde7c9cf75799ad0e396b2572ac916..00e50d7df10cc7664bba4736edb48c0a6325853c 100644
--- a/Stock/IT/IT.minutes.valid.parquet
+++ b/Stock/IT/IT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47448f5da9b01fee143aa27f69d840ac72cd614ab24922aceb75d3fba2d0a876
-size 1223665
+oid sha256:20b96d5cf41a382c006aa79be60c4bf739808958067f767ee208bbc0597e2cee
+size 1229839
diff --git a/Stock/IT/IT.ticker.yaml b/Stock/IT/IT.ticker.yaml
index 887e03b5c0fd9fcee7eb29c5bf56950acc214e04..424f2201b6c8e769e230dbf2e37f8950d3242c9f 100644
--- a/Stock/IT/IT.ticker.yaml
+++ b/Stock/IT/IT.ticker.yaml
@@ -114,82 +114,82 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.gartner.com/phoenix.zhtml?c=99568&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 239.37
-  open: 249.38
-  dayLow: 247.78
-  dayHigh: 252.63
-  regularMarketPreviousClose: 239.37
-  regularMarketOpen: 249.38
-  regularMarketDayLow: 247.78
-  regularMarketDayHigh: 252.63
+  previousClose: 237.12
+  open: 236.43
+  dayLow: 230.68
+  dayHigh: 239.249
+  regularMarketPreviousClose: 237.12
+  regularMarketOpen: 236.43
+  regularMarketDayLow: 230.68
+  regularMarketDayHigh: 239.249
   exDividendDate: 932342400
   payoutRatio: 0.0
   beta: 1.069
-  trailingPE: 21.642235
-  forwardPE: 18.376194
-  volume: 512138
-  regularMarketVolume: 512138
-  averageVolume: 961101
-  averageVolume10days: 721180
-  averageDailyVolume10Day: 721180
-  bid: 247.56
-  ask: 248.72
+  trailingPE: 20.241049
+  forwardPE: 17.219551
+  volume: 716735
+  regularMarketVolume: 716735
+  averageVolume: 959032
+  averageVolume10days: 964420
+  averageDailyVolume10Day: 964420
+  bid: 231.07
+  ask: 231.9
   bidSize: 80
-  askSize: 120
-  marketCap: 18783991808
-  fiftyTwoWeekLow: 222.54
+  askSize: 40
+  marketCap: 17552527360
+  fiftyTwoWeekLow: 221.16
   fiftyTwoWeekHigh: 584.01
   allTimeHigh: 584.01
   allTimeLow: 3.09375
-  priceToSalesTrailing12Months: 2.90784
-  fiftyDayAverage: 238.2358
-  twoHundredDayAverage: 315.82376
+  priceToSalesTrailing12Months: 2.717204
+  fiftyDayAverage: 237.4134
+  twoHundredDayAverage: 307.83734
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 19295885312
+  enterpriseValue: 18123909120
   profitMargins: 0.1371
   floatShares: 69616431
   sharesOutstanding: 72077145
-  sharesShort: 5298390
-  sharesShortPriorMonth: 4715697
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0735
+  sharesShort: 4524788
+  sharesShortPriorMonth: 5099590
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.062800005
   heldPercentInsiders: 0.03276
-  heldPercentInstitutions: 1.08377
-  shortRatio: 5.72
-  shortPercentOfFloat: 0.086
+  heldPercentInstitutions: 1.08087
+  shortRatio: 4.74
+  shortPercentOfFloat: 0.0734
   impliedSharesOutstanding: 75735795
   bookValue: 7.633
-  priceToBook: 32.493122
+  priceToBook: 30.362898
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.915
   netIncomeToCommon: 885651968
-  trailingEps: 11.46
-  forwardEps: 13.49681
+  trailingEps: 11.45
+  forwardEps: 13.45912
   lastSplitFactor: '2:1'
   lastSplitDate: 828316800
-  enterpriseToRevenue: 2.987
-  enterpriseToEbitda: 14.686
-  52WeekChange: -0.49704945
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.806
+  enterpriseToEbitda: 13.794
+  52WeekChange: -0.5684573
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.195
   lastDividendDate: 932342400
   quoteType: EQUITY
-  currentPrice: 248.02
+  currentPrice: 231.76
   targetHighPrice: 457.0
   targetLowPrice: 218.0
-  targetMeanPrice: 285.0
+  targetMeanPrice: 284.18182
   targetMedianPrice: 270.0
   recommendationMean: 2.53846
   recommendationKey: hold
@@ -218,88 +218,88 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 19.384604
-  fiftyDayAverageChange: 9.78421
-  fiftyDayAverageChangePercent: 0.041069437
-  twoHundredDayAverageChange: -67.80376
-  twoHundredDayAverageChangePercent: -0.21468858
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Gartner, Inc.
   longName: Gartner, Inc.
-  messageBoardId: finmb_130705
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 749827800000
-  postMarketChangePercent: -0.1411201
-  postMarketPrice: 247.67
-  postMarketChange: -0.3500061
-  regularMarketChange: 8.65001
-  regularMarketDayRange: 247.78 - 252.63
+  epsTrailingTwelveMonths: 11.45
+  epsForward: 13.45912
+  epsCurrentYear: 12.78552
+  priceEpsCurrentYear: 18.126757
+  fiftyDayAverageChange: -5.653412
+  fiftyDayAverageChangePercent: -0.023812521
+  twoHundredDayAverageChange: -76.07735
+  twoHundredDayAverageChangePercent: -0.2471349
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: -2.26046
+  regularMarketPrice: 231.76
+  postMarketChangePercent: 0.060407057
+  postMarketPrice: 231.9
+  postMarketChange: 0.13999939
+  regularMarketChange: -5.36
+  regularMarketDayRange: 230.68 - 239.249
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 961101
-  fiftyTwoWeekLowChange: 25.480011
-  fiftyTwoWeekLowChangePercent: 0.11449632
-  fiftyTwoWeekRange: 222.54 - 584.01
-  fiftyTwoWeekHighChange: -335.99
-  fiftyTwoWeekHighChangePercent: -0.5753155
-  fiftyTwoWeekChangePercent: -49.704945
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762261200
-  earningsCallTimestampEnd: 1762261200
+  averageDailyVolume3Month: 959032
+  fiftyTwoWeekLowChange: 10.599991
+  fiftyTwoWeekLowChangePercent: 0.04792906
+  fiftyTwoWeekRange: 221.16 - 584.01
+  fiftyTwoWeekHighChange: -352.25
+  fiftyTwoWeekHighChangePercent: -0.60315746
+  fiftyTwoWeekChangePercent: -56.84573
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770123600
+  earningsCallTimestampEnd: 1770123600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.46
-  epsForward: 13.49681
-  epsCurrentYear: 12.79469
-  regularMarketChangePercent: 3.61366
-  regularMarketPrice: 248.02
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 749827800000
   corporateActions: []
-  postMarketTime: 1768001136
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215716
+  regularMarketTime: 1769202002
   exchange: NYQ
+  messageBoardId: finmb_130705
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Gartner
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 252.6300048828125
-  dayLow: 247.77999877929688
+  dayHigh: 239.25
+  dayLow: 230.67999267578125
   exchange: NYQ
-  fiftyDayAverage: 238.23580047607422
-  lastPrice: 248.02000427246094
-  lastVolume: 608500
-  marketCap: 18783992199.478226
-  open: 249.3800048828125
-  previousClose: 246.8
+  fiftyDayAverage: 237.41340026855468
+  lastPrice: 231.75999450683594
+  lastVolume: 716800
+  marketCap: 17552527433.170853
+  open: 236.42999267578125
+  previousClose: 236.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 246.80999755859375
+  regularMarketPreviousClose: 237.1199951171875
   shares: 75735795
-  tenDayAverageVolume: 721180
-  threeMonthAverageVolume: 959717
+  tenDayAverageVolume: 964420
+  threeMonthAverageVolume: 952325
   timezone: America/New_York
-  twoHundredDayAverage: 315.82375045776365
-  yearChange: -0.497049455890642
+  twoHundredDayAverage: 307.8373503875732
+  yearChange: -0.5684573135188697
   yearHigh: 584.010009765625
-  yearLow: 222.5399932861328
+  yearLow: 221.16000366210938
 calendar:
   Ex-Dividend Date: 1999-07-19
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 3.71
+  - '2026-02-03T00:00:00'
+  Earnings High: 3.69812
   Earnings Low: 3.38
-  Earnings Average: 3.52132
-  Revenue High: 1761000000
-  Revenue Low: 1726900000
-  Revenue Average: 1748245960
+  Earnings Average: 3.51132
+  Revenue High: 1760700000
+  Revenue Low: 1737600000
+  Revenue Average: 1748855960
 isin: US3666511072
diff --git a/Stock/ITC.NS/ITC.NS.hours.valid.parquet b/Stock/ITC.NS/ITC.NS.hours.valid.parquet
index 790f61e9a4ad6782680da67667bcc8657e4c80bd..9a0ce4332df532537e0e83b7292dfb79f29b0c34 100644
--- a/Stock/ITC.NS/ITC.NS.hours.valid.parquet
+++ b/Stock/ITC.NS/ITC.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4f0aecd9bfe8721ffbe86dad8f0b464ac8c44410d6d001d93bcc48ec20c4c909
-size 109986
+oid sha256:206047acc05a2f2c91a31737c2a72e13720be5371d71d9e9f30c4aa6c579118b
+size 111025
diff --git a/Stock/ITC.NS/ITC.NS.minutes.valid.parquet b/Stock/ITC.NS/ITC.NS.minutes.valid.parquet
index d2f9151bbdb3cd21d6c0bc737b05bbe94924ce4a..4bd4d6f00148edf6652dba3c5af4ff6ebd0c790c 100644
--- a/Stock/ITC.NS/ITC.NS.minutes.valid.parquet
+++ b/Stock/ITC.NS/ITC.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ea41c9c47e45673137a3bafff3e74554427a3802e176c33344b6a5f0b6f25d7
-size 374855
+oid sha256:e93bdab2471347a3c26a599b162612ac35207137168c240eb7423de48d1c01f8
+size 381220
diff --git a/Stock/ITC.NS/ITC.NS.ticker.yaml b/Stock/ITC.NS/ITC.NS.ticker.yaml
index ec48c4e582480cf3c027441b2dc0b123a3ac0629..41feb9e95900bb4119a00df6774ed5d924244a44 100644
--- a/Stock/ITC.NS/ITC.NS.ticker.yaml
+++ b/Stock/ITC.NS/ITC.NS.ticker.yaml
@@ -128,80 +128,80 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 342.45
-  open: 340.9
-  dayLow: 336.1
-  dayHigh: 341.0
-  regularMarketPreviousClose: 342.45
-  regularMarketOpen: 340.9
-  regularMarketDayLow: 336.1
-  regularMarketDayHigh: 341.0
+  previousClose: 324.85
+  open: 325.55
+  dayLow: 322.7
+  dayHigh: 326.4
+  regularMarketPreviousClose: 324.85
+  regularMarketOpen: 325.55
+  regularMarketDayLow: 322.7
+  regularMarketDayHigh: 326.4
   dividendRate: 15.7
-  dividendYield: 4.66
+  dividendYield: 4.85
   exDividendDate: 1748390400
   payoutRatio: 0.8908
   fiveYearAvgDividendYield: 3.89
   beta: -0.109
-  trailingPE: 20.98325
-  forwardPE: 18.792137
-  volume: 35193201
-  regularMarketVolume: 35193201
-  averageVolume: 19870415
-  averageVolume10days: 65263153
-  averageDailyVolume10Day: 65263153
+  trailingPE: 20.074488
+  forwardPE: 18.23415
+  volume: 11947277
+  regularMarketVolume: 11947277
+  averageVolume: 20389831
+  averageVolume10days: 18394239
+  averageDailyVolume10Day: 18394239
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 4237920567296
-  fiftyTwoWeekLow: 336.1
+  marketCap: 4051952730112
+  fiftyTwoWeekLow: 321.05
   fiftyTwoWeekHigh: 471.5
   allTimeHigh: 508.9007
   allTimeLow: 3.990748
-  priceToSalesTrailing12Months: 5.3950796
-  fiftyDayAverage: 396.179
-  twoHundredDayAverage: 411.2275
+  priceToSalesTrailing12Months: 5.1583333
+  fiftyDayAverage: 380.734
+  twoHundredDayAverage: 406.78076
   trailingAnnualDividendRate: 7.85
-  trailingAnnualDividendYield: 0.022923054
+  trailingAnnualDividendYield: 0.024164999
   currency: INR
   tradeable: false
-  enterpriseValue: 4048851828736
+  enterpriseValue: 3876519149568
   profitMargins: 0.44597998
-  floatShares: 9471647553
-  sharesOutstanding: 12528959771
-  heldPercentInsiders: 0.27313998
-  heldPercentInstitutions: 0.50718
-  impliedSharesOutstanding: 12528959772
+  floatShares: 9471772885
+  sharesOutstanding: 12529229381
+  heldPercentInsiders: 0.27313
+  heldPercentInstitutions: 0.50810003
+  impliedSharesOutstanding: 12529229381
   bookValue: 56.707
-  priceToBook: 5.964872
+  priceToBook: 5.7029996
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.027
   netIncomeToCommon: 201764306944
-  trailingEps: 16.12
-  forwardEps: 17.99955
+  trailingEps: 16.11
+  forwardEps: 17.73595
   lastSplitFactor: '3:2'
   lastSplitDate: 1467331200
-  enterpriseToRevenue: 5.154
-  enterpriseToEbitda: 15.435
-  52WeekChange: -0.23209202
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.935
+  enterpriseToEbitda: 14.778
+  52WeekChange: -0.265167
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 7.85
   lastDividendDate: 1748390400
   quoteType: EQUITY
-  currentPrice: 338.25
+  currentPrice: 323.4
   targetHighPrice: 550.0
   targetLowPrice: 320.0
-  targetMeanPrice: 414.58334
+  targetMeanPrice: 411.80557
   targetMedianPrice: 395.0
-  recommendationMean: 1.44444
-  recommendationKey: strong_buy
+  recommendationMean: 2.52778
+  recommendationKey: hold
   numberOfAnalystOpinions: 36
   totalCash: 185599197184
   totalCashPerShare: 14.809
@@ -230,78 +230,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: ITC LTD
   longName: ITC Limited
-  earningsTimestamp: 1761818400
-  earningsTimestampStart: 1769680800
-  earningsTimestampEnd: 1769680800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 16.12
-  epsForward: 17.99955
-  epsCurrentYear: 16.72314
-  priceEpsCurrentYear: 20.226463
-  fiftyDayAverageChange: -57.928986
-  fiftyDayAverageChangePercent: -0.14621922
-  twoHundredDayAverageChange: -72.97751
-  twoHundredDayAverageChangePercent: -0.17746261
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 16.11
+  epsForward: 17.73595
+  epsCurrentYear: 16.64082
+  priceEpsCurrentYear: 19.43414
+  fiftyDayAverageChange: -57.334015
+  fiftyDayAverageChangePercent: -0.15058811
+  twoHundredDayAverageChange: -83.38077
+  twoHundredDayAverageChangePercent: -0.20497717
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
+  regularMarketChangePercent: -0.4463636
+  regularMarketPrice: 323.4
+  regularMarketChange: -1.4500122
+  regularMarketDayRange: 322.7 - 326.4
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 20389831
+  fiftyTwoWeekLowChange: 2.350006
+  fiftyTwoWeekLowChangePercent: 0.007319751
+  fiftyTwoWeekRange: 321.05 - 471.5
+  fiftyTwoWeekHighChange: -148.1
+  fiftyTwoWeekHighChangePercent: -0.31410393
+  fiftyTwoWeekChangePercent: -26.5167
+  earningsTimestamp: 1769680800
+  earningsTimestampStart: 1769680800
+  earningsTimestampEnd: 1769680800
+  isEarningsDateEstimate: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -4.200012
-  regularMarketDayRange: 336.1 - 341.0
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 19870415
-  fiftyTwoWeekLowChange: 2.149994
-  fiftyTwoWeekLowChangePercent: 0.0063968874
-  fiftyTwoWeekRange: 336.1 - 471.5
-  fiftyTwoWeekHighChange: -133.25
-  fiftyTwoWeekHighChangePercent: -0.2826087
-  fiftyTwoWeekChangePercent: -23.209202
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_878153
   exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
   market: in_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.2264599
-  regularMarketPrice: 338.25
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 341.0
-  dayLow: 336.1000061035156
+  dayHigh: 326.3999938964844
+  dayLow: 322.70001220703125
   exchange: NSI
-  fiftyDayAverage: 396.1789990234375
-  lastPrice: 337.1499938964844
-  lastVolume: 35193201
-  marketCap: 4224138710659.098
-  open: 340.8999938964844
-  previousClose: 340.5
+  fiftyDayAverage: 380.73399963378904
+  lastPrice: 323.3999938964844
+  lastVolume: 11950089
+  marketCap: 4051952705343.0527
+  open: 325.54998779296875
+  previousClose: 325.6000061035156
   quoteType: EQUITY
-  regularMarketPreviousClose: 340.8999938964844
-  shares: 12528959772
-  tenDayAverageVolume: 65263153
-  threeMonthAverageVolume: 19185407
+  regularMarketPreviousClose: 324.8500061035156
+  shares: 12529229381
+  tenDayAverageVolume: 16554815
+  threeMonthAverageVolume: 19380382
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 410.96249893188474
-  yearChange: -0.23209200940585079
+  twoHundredDayAverage: 407.0352491760254
+  yearChange: -0.2651670315577826
   yearHigh: 471.5
-  yearLow: 336.1000061035156
+  yearLow: 321.04998779296875
 calendar:
   Ex-Dividend Date: 2025-05-28
   Earnings Date:
   - '2026-01-29T00:00:00'
   Earnings High: 4.31
   Earnings Low: 4.1
-  Earnings Average: 4.195
+  Earnings Average: 4.196
   Revenue High: 207100000000
-  Revenue Low: 200493000000
-  Revenue Average: 203796500000
+  Revenue Low: 186611000000
+  Revenue Average: 198068000000
 isin: INE379A01028
diff --git a/Stock/ITRK.L/ITRK.L.hours.valid.parquet b/Stock/ITRK.L/ITRK.L.hours.valid.parquet
index 6db7ae37983dd28ce0343613c725840d9bef8cd1..205c5903937d74e3dc459acf3c167042e056d03b 100644
--- a/Stock/ITRK.L/ITRK.L.hours.valid.parquet
+++ b/Stock/ITRK.L/ITRK.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3e2d6d0456db43c2e2008281f4fe6ba3fbf6ac88f3ab51ab385a0df3ff91740
-size 109194
+oid sha256:d8183f2726763c7882f290f0e097d8c46e0de73aa4438240842674d5bd64f7b5
+size 109627
diff --git a/Stock/ITRK.L/ITRK.L.minutes.valid.parquet b/Stock/ITRK.L/ITRK.L.minutes.valid.parquet
index 8172492a475866f66cb16b594d824dab54eeab84..9c8e9624121d74c03e9de016dabb884f5eee7619 100644
--- a/Stock/ITRK.L/ITRK.L.minutes.valid.parquet
+++ b/Stock/ITRK.L/ITRK.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:99bd6ab936d416a11ce46a54d62b0dece108d8ed656d3e428f2f2089e77d22f7
-size 217465
+oid sha256:65d7b2bcd20afd894c1c9c58796745ec8c268c6a4d46ad02e5a2070db960bf9c
+size 223733
diff --git a/Stock/ITRK.L/ITRK.L.ticker.yaml b/Stock/ITRK.L/ITRK.L.ticker.yaml
index 19e88d272dfcbcff894324a4565a28746ec16a5b..847173d5ab5af8f0a25ebee6df29934ea9504103 100644
--- a/Stock/ITRK.L/ITRK.L.ticker.yaml
+++ b/Stock/ITRK.L/ITRK.L.ticker.yaml
@@ -112,77 +112,77 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4618.0
-  open: 4606.0
-  dayLow: 4585.597
-  dayHigh: 4648.0
-  regularMarketPreviousClose: 4618.0
-  regularMarketOpen: 4606.0
-  regularMarketDayLow: 4585.597
-  regularMarketDayHigh: 4648.0
+  previousClose: 4564.0
+  open: 4560.0
+  dayLow: 4510.0
+  dayHigh: 4570.0
+  regularMarketPreviousClose: 4564.0
+  regularMarketOpen: 4560.0
+  regularMarketDayLow: 4510.0
+  regularMarketDayHigh: 4570.0
   dividendRate: 1.6
-  dividendYield: 3.46
+  dividendYield: 3.53
   exDividendDate: 1757548800
   payoutRatio: 0.70019996
   fiveYearAvgDividendYield: 2.49
   beta: 0.676
-  trailingPE: 20.616072
-  forwardPE: 16.860106
-  volume: 564409
-  regularMarketVolume: 564409
-  averageVolume: 395831
-  averageVolume10days: 338882
-  averageDailyVolume10Day: 338882
-  bid: 4624.0
-  ask: 4626.0
+  trailingPE: 20.241072
+  forwardPE: 16.569094
+  volume: 227842
+  regularMarketVolume: 227842
+  averageVolume: 396777
+  averageVolume10days: 352072
+  averageDailyVolume10Day: 352072
+  bid: 4540.0
+  ask: 4542.0
   bidSize: 0
   askSize: 0
-  marketCap: 7089661440
+  marketCap: 6960702464
   fiftyTwoWeekLow: 4044.0
   fiftyTwoWeekHigh: 5575.0
   allTimeHigh: 6492.0
   allTimeLow: 56.22
-  priceToSalesTrailing12Months: 2.0874047
-  fiftyDayAverage: 4714.04
-  twoHundredDayAverage: 4736.585
+  priceToSalesTrailing12Months: 2.0494354
+  fiftyDayAverage: 4622.04
+  twoHundredDayAverage: 4746.045
   trailingAnnualDividendRate: 1.599
-  trailingAnnualDividendYield: 0.00034625377
+  trailingAnnualDividendYield: 0.00035035057
   currency: GBp
   tradeable: false
-  enterpriseValue: 8512099840
+  enterpriseValue: 8377699840
   profitMargins: 0.10658
   floatShares: 157313600
   sharesOutstanding: 153522327
   heldPercentInsiders: 0.0066299997
-  heldPercentInstitutions: 0.72248
+  heldPercentInstitutions: 0.72139
   impliedSharesOutstanding: 153522328
   bookValue: 7.053
-  priceToBook: 654.75684
+  priceToBook: 642.84705
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.117
   netIncomeToCommon: 362000000
   trailingEps: 2.24
-  forwardEps: 2.73901
-  enterpriseToRevenue: 2.506
-  enterpriseToEbitda: 11.459
-  52WeekChange: -0.03791666
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.73642
+  enterpriseToRevenue: 2.467
+  enterpriseToEbitda: 11.279
+  52WeekChange: -0.098608375
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.573
   lastDividendDate: 1757548800
   quoteType: EQUITY
-  currentPrice: 4618.0
+  currentPrice: 4534.0
   targetHighPrice: 6610.0
   targetLowPrice: 4500.0
-  targetMeanPrice: 5614.842
-  targetMedianPrice: 5650.0
-  recommendationMean: 1.63158
+  targetMeanPrice: 5595.895
+  targetMedianPrice: 5630.0
+  recommendationMean: 1.78947
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 365300000
@@ -212,9 +212,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -957.0
+  marketState: CLOSED
+  shortName: INTERTEK GROUP PLC ORD 1P
+  longName: Intertek Group plc
   corporateActions: []
-  regularMarketTime: 1767977225
+  regularMarketTime: 1769186122
   exchange: LSE
   messageBoardId: finmb_30202
   exchangeTimezoneName: Europe/London
@@ -222,59 +224,57 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  longName: Intertek Group plc
-  marketState: PREPRE
-  shortName: INTERTEK GROUP PLC ORD 1P
+  regularMarketChangePercent: -0.6573182
+  regularMarketPrice: 4534.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1022223600000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 4585.597 - 4648.0
+  regularMarketChange: -30.0
+  regularMarketDayRange: 4510.0 - 4570.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 395831
-  fiftyTwoWeekLowChange: 574.0
-  fiftyTwoWeekLowChangePercent: 0.14193867
+  averageDailyVolume3Month: 396777
+  fiftyTwoWeekLowChange: 490.0
+  fiftyTwoWeekLowChangePercent: 0.12116716
   fiftyTwoWeekRange: 4044.0 - 5575.0
-  fiftyTwoWeekHighChangePercent: -0.17165919
-  fiftyTwoWeekChangePercent: -3.791666
+  fiftyTwoWeekHighChange: -1041.0
+  fiftyTwoWeekHighChangePercent: -0.18672645
+  fiftyTwoWeekChangePercent: -9.860838
   earningsTimestampStart: 1754062200
   earningsTimestampEnd: 1754062200
   earningsCallTimestampStart: 1754037000
   earningsCallTimestampEnd: 1754037000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.24
-  epsForward: 2.73901
-  epsCurrentYear: 2.50661
-  priceEpsCurrentYear: 1842.329
-  fiftyDayAverageChange: -96.04004
-  fiftyDayAverageChangePercent: -0.020373192
-  twoHundredDayAverageChange: -118.58496
-  twoHundredDayAverageChangePercent: -0.025035962
+  epsForward: 2.73642
+  epsCurrentYear: 2.50657
+  priceEpsCurrentYear: 1808.8463
+  fiftyDayAverageChange: -88.04004
+  fiftyDayAverageChangePercent: -0.019047875
+  twoHundredDayAverageChange: -212.04492
+  twoHundredDayAverageChangePercent: -0.044678237
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 4618.0
-  trailingPegRatio: 2.538
+  trailingPegRatio: 2.4918
 fast_info:
   currency: GBp
-  dayHigh: 4648.0
-  dayLow: 4585.59716796875
+  dayHigh: 4570.0
+  dayLow: 4510.0
   exchange: LSE
-  fiftyDayAverage: 4730.32
-  lastPrice: 4618.0
-  lastVolume: 564413
-  marketCap: 708966110704.0
-  open: 4606.0
-  previousClose: 4618.0
+  fiftyDayAverage: 4636.84
+  lastPrice: 4534.0
+  lastVolume: 231814
+  marketCap: 696070235152.0
+  open: 4560.0
+  previousClose: 4564.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4618.0
+  regularMarketPreviousClose: 4564.0
   shares: 153522328
-  tenDayAverageVolume: 310254
-  threeMonthAverageVolume: 401717
+  tenDayAverageVolume: 352072
+  threeMonthAverageVolume: 393598
   timezone: Europe/London
-  twoHundredDayAverage: 4747.655
-  yearChange: -0.03791666666666667
+  twoHundredDayAverage: 4737.565
+  yearChange: -0.09860834990059641
   yearHigh: 5575.0
   yearLow: 4044.0
 calendar:
diff --git a/Stock/ITW/ITW.days.valid.parquet b/Stock/ITW/ITW.days.valid.parquet
index 0e701700073a20b8509a03aa9710e9220e38ba60..c8948858debe64c936ae63c978274a7739366585 100644
--- a/Stock/ITW/ITW.days.valid.parquet
+++ b/Stock/ITW/ITW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5054b226980896ed6f3c097d4f03863e61c5b4137e6c57e911bdbd2b46481cd4
-size 587318
+oid sha256:90d432d9b4eabfc3d4a4257c16d744bdbc9e392c4621b8539a311b8ad49cdc09
+size 586715
diff --git a/Stock/ITW/ITW.hours.valid.parquet b/Stock/ITW/ITW.hours.valid.parquet
index cf5f6c91313260abd09c836e2e1c3257eb32257f..18dcd9085b834a83d7e14bb427494bc1bf83f995 100644
--- a/Stock/ITW/ITW.hours.valid.parquet
+++ b/Stock/ITW/ITW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:08f175b6352bd8f32009567e6c474c52af7b9bb7f416f56e4a3204c364bb0792
-size 165911
+oid sha256:b54e19a7a788b9122d1690f82f15756e01750d7778369680e4cab30cb8dd45ff
+size 166748
diff --git a/Stock/ITW/ITW.minutes.valid.parquet b/Stock/ITW/ITW.minutes.valid.parquet
index 989e0d4b9e9646f689c6a09c05ed5182d489a39e..8b7b7ae6772a2ef3796e47085b474b7cfc745f75 100644
--- a/Stock/ITW/ITW.minutes.valid.parquet
+++ b/Stock/ITW/ITW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c5eff3f00749417a97c049b80a34697d2a2a40daaf4ac4074bc158d258bf35ce
-size 1078775
+oid sha256:efc9048b8d181a3748e1a5da8154c93ec75cde898dea97074ad8d11f5a7b5094
+size 1085063
diff --git a/Stock/ITW/ITW.ticker.yaml b/Stock/ITW/ITW.ticker.yaml
index e05221f552c251019600146f81020ec98defd220..242934f976c8dd4c11eefadf89f30cc1361a6b68 100644
--- a/Stock/ITW/ITW.ticker.yaml
+++ b/Stock/ITW/ITW.ticker.yaml
@@ -125,86 +125,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.itw.com/phoenix.zhtml?c=71064&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 249.59
-  open: 254.77
-  dayLow: 252.11
-  dayHigh: 255.97
-  regularMarketPreviousClose: 249.59
-  regularMarketOpen: 254.77
-  regularMarketDayLow: 252.11
-  regularMarketDayHigh: 255.97
+  previousClose: 259.69
+  open: 259.9
+  dayLow: 256.96
+  dayHigh: 260.41
+  regularMarketPreviousClose: 259.69
+  regularMarketOpen: 259.9
+  regularMarketDayLow: 256.96
+  regularMarketDayHigh: 260.41
   dividendRate: 6.44
-  dividendYield: 2.52
+  dividendYield: 2.49
   exDividendDate: 1767139200
   payoutRatio: 0.5926
   fiveYearAvgDividendYield: 2.23
   beta: 1.167
-  trailingPE: 24.744905
-  forwardPE: 22.596207
-  volume: 963384
-  regularMarketVolume: 963384
-  averageVolume: 1243382
-  averageVolume10days: 1314590
-  averageDailyVolume10Day: 1314590
-  bid: 254.61
-  ask: 255.88
-  bidSize: 280
-  askSize: 40
-  marketCap: 74367475712
+  trailingPE: 25.073788
+  forwardPE: 22.931334
+  volume: 1034288
+  regularMarketVolume: 1034568
+  averageVolume: 1236909
+  averageVolume10days: 1287570
+  averageDailyVolume10Day: 1287570
+  bid: 257.27
+  ask: 257.3
+  bidSize: 200
+  askSize: 120
+  marketCap: 75282792448
   fiftyTwoWeekLow: 214.66
   fiftyTwoWeekHigh: 278.13
   allTimeHigh: 279.13
   allTimeLow: 0.476563
-  priceToSalesTrailing12Months: 4.682206
-  fiftyDayAverage: 248.3448
-  twoHundredDayAverage: 250.56395
+  priceToSalesTrailing12Months: 4.739835
+  fiftyDayAverage: 250.9674
+  twoHundredDayAverage: 251.25235
   trailingAnnualDividendRate: 6.11
-  trailingAnnualDividendYield: 0.02448015
+  trailingAnnualDividendYield: 0.023528052
   currency: USD
   tradeable: false
-  enterpriseValue: 82029314048
+  enterpriseValue: 82940223488
   profitMargins: 0.19052
-  floatShares: 263120700
+  floatShares: 263117799
   sharesOutstanding: 290100000
-  sharesShort: 7564429
-  sharesShortPriorMonth: 7509398
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026099999
+  sharesShort: 8302257
+  sharesShortPriorMonth: 7992083
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0286
   heldPercentInsiders: 0.00341
-  heldPercentInstitutions: 0.85089993
-  shortRatio: 6.8
-  shortPercentOfFloat: 0.026199998
+  heldPercentInstitutions: 0.84954
+  shortRatio: 7.73
+  shortPercentOfFloat: 0.0287
   impliedSharesOutstanding: 291500000
   bookValue: 11.058
-  priceToBook: 23.07108
+  priceToBook: 23.35504
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.292
   netIncomeToCommon: 3025999872
-  trailingEps: 10.31
-  forwardEps: 11.29039
+  trailingEps: 10.3
+  forwardEps: 11.26232
   lastSplitFactor: '2:1'
   lastSplitDate: 1148601600
-  enterpriseToRevenue: 5.165
-  enterpriseToEbitda: 17.86
-  52WeekChange: 0.021706104
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.222
+  enterpriseToEbitda: 18.058
+  52WeekChange: -0.023296297
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.61
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 255.12
-  targetHighPrice: 298.0
+  currentPrice: 258.26
+  targetHighPrice: 312.0
   targetLowPrice: 215.0
-  targetMeanPrice: 259.5931
-  targetMedianPrice: 262.0
+  targetMeanPrice: 262.9681
+  targetMedianPrice: 268.0
   recommendationMean: 3.38889
   recommendationKey: hold
   numberOfAnalystOpinions: 16
@@ -235,46 +235,48 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Illinois Tool Works Inc.
-  longName: Illinois Tool Works Inc.
-  earningsTimestamp: 1761309000
-  earningsTimestampStart: 1761309000
-  earningsTimestampEnd: 1761309000
-  earningsCallTimestampStart: 1761314400
-  earningsCallTimestampEnd: 1761314400
+  postMarketChangePercent: 0.0
+  postMarketPrice: 258.26
+  postMarketChange: 0.0
+  regularMarketChange: -1.42999
+  regularMarketDayRange: 256.96 - 260.41
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1236909
+  fiftyTwoWeekLowChange: 43.600006
+  fiftyTwoWeekLowChangePercent: 0.20311192
+  fiftyTwoWeekRange: 214.66 - 278.13
+  fiftyTwoWeekHighChange: -19.869995
+  fiftyTwoWeekHighChangePercent: -0.0714414
+  fiftyTwoWeekChangePercent: -2.3296297
+  dividendDate: 1767916800
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770130800
+  earningsCallTimestampEnd: 1770130800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.31
-  epsForward: 11.29039
-  epsCurrentYear: 10.4584
-  priceEpsCurrentYear: 24.39379
-  fiftyDayAverageChange: 6.7751923
-  fiftyDayAverageChangePercent: 0.027281394
-  twoHundredDayAverageChange: 4.5560455
-  twoHundredDayAverageChangePercent: 0.018183164
+  epsTrailingTwelveMonths: 10.3
+  epsForward: 11.26232
+  epsCurrentYear: 10.45893
+  priceEpsCurrentYear: 24.692776
+  fiftyDayAverageChange: 7.2926025
+  fiftyDayAverageChangePercent: 0.029057967
+  twoHundredDayAverageChange: 7.00766
+  twoHundredDayAverageChangePercent: 0.027890923
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.4 - Hold
   cryptoTradeable: false
+  shortName: Illinois Tool Works Inc.
+  longName: Illinois Tool Works Inc.
+  regularMarketChangePercent: -0.550654
+  regularMarketPrice: 258.26
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 100881000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 255.12
-  postMarketChange: 0.0
-  regularMarketChange: 5.53
-  regularMarketDayRange: 252.11 - 255.97
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1243382
-  fiftyTwoWeekLowChange: 40.45999
-  fiftyTwoWeekLowChangePercent: 0.18848407
-  fiftyTwoWeekRange: 214.66 - 278.13
-  fiftyTwoWeekHighChange: -23.01001
-  fiftyTwoWeekHighChangePercent: -0.08273113
-  fiftyTwoWeekChangePercent: 2.1706104
-  dividendDate: 1767916800
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768000926
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_280561
   exchangeTimezoneName: America/New_York
@@ -282,40 +284,38 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.21563
-  regularMarketPrice: 255.12
   displayName: Illinois Tool Works
-  trailingPegRatio: 3.5194
+  trailingPegRatio: 3.5814
 fast_info:
   currency: USD
-  dayHigh: 256.1099853515625
-  dayLow: 252.07000732421875
+  dayHigh: 260.42999267578125
+  dayLow: 256.9599914550781
   exchange: NYQ
-  fiftyDayAverage: 248.34480041503906
-  lastPrice: 255.1199951171875
-  lastVolume: 1348500
-  marketCap: 74367478576.66016
-  open: 254.77000427246094
-  previousClose: 253.7
+  fiftyDayAverage: 250.96740112304687
+  lastPrice: 258.260009765625
+  lastVolume: 1292800
+  marketCap: 75282792846.67969
+  open: 259.8999938964844
+  previousClose: 259.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 253.72999572753906
+  regularMarketPreviousClose: 259.69000244140625
   shares: 291500000
-  tenDayAverageVolume: 1314590
-  threeMonthAverageVolume: 1243825
+  tenDayAverageVolume: 1287570
+  threeMonthAverageVolume: 1268938
   timezone: America/New_York
-  twoHundredDayAverage: 250.5639501953125
-  yearChange: 0.02170604018897433
+  twoHundredDayAverage: 251.25235038757324
+  yearChange: -0.023296283750446505
   yearHigh: 278.1300048828125
   yearLow: 214.66000366210938
 calendar:
   Dividend Date: 2026-01-09
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-24T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 2.73
   Earnings Low: 2.66
-  Earnings Average: 2.69189
+  Earnings Average: 2.69162
   Revenue High: 4091000000
-  Revenue Low: 4026000000
-  Revenue Average: 4067053200
+  Revenue Low: 4024000000
+  Revenue Average: 4064674860
 isin: US4523081093
diff --git a/Stock/ITX.MC/ITX.MC.actions.yaml b/Stock/ITX.MC/ITX.MC.actions.yaml
index dd660021e1578869cadae4f7bda8a33f9f067575..d444856a3c58397ff2de3200c8ccbcee62ae24c3 100644
--- a/Stock/ITX.MC/ITX.MC.actions.yaml
+++ b/Stock/ITX.MC/ITX.MC.actions.yaml
@@ -2,7 +2,7 @@
   Dividends: 0.022
   Stock Splits: 0.0
 - Date: '2002-09-25T00:00:00+02:00'
-  Dividends: 0.026858767
+  Dividends: 0.026802473
   Stock Splits: 0.0
 - Date: '2003-07-24T00:00:00+02:00'
   Dividends: 0.028
@@ -14,25 +14,25 @@
   Dividends: 0.096
   Stock Splits: 0.0
 - Date: '2005-09-27T00:00:00+02:00'
-  Dividends: 0.008057627
+  Dividends: 0.008040738
   Stock Splits: 0.0
 - Date: '2006-07-21T00:00:00+02:00'
   Dividends: 0.134009
   Stock Splits: 0.0
 - Date: '2006-09-26T00:00:00+02:00'
-  Dividends: 0.011414979
+  Dividends: 0.011391053
   Stock Splits: 0.0
 - Date: '2007-08-01T00:00:00+02:00'
   Dividends: 0.168646
   Stock Splits: 0.0
 - Date: '2007-09-25T00:00:00+02:00'
-  Dividends: 0.011414979
+  Dividends: 0.011391053
   Stock Splits: 0.0
 - Date: '2008-08-01T00:00:00+02:00'
   Dividends: 0.21
   Stock Splits: 0.0
 - Date: '2008-09-25T00:00:00+02:00'
-  Dividends: 0.006714692
+  Dividends: 0.006700618
   Stock Splits: 0.0
 - Date: '2009-05-04T00:00:00+02:00'
   Dividends: 0.11
diff --git a/Stock/ITX.MC/ITX.MC.dividends.yaml b/Stock/ITX.MC/ITX.MC.dividends.yaml
index 59866d86eaee5ef1ad3268c1b1f74e77440d8f66..fbb2fd245d0414107a536f98ff0bdb1734f89d8e 100644
--- a/Stock/ITX.MC/ITX.MC.dividends.yaml
+++ b/Stock/ITX.MC/ITX.MC.dividends.yaml
@@ -1,15 +1,15 @@
 '2002-07-26T00:00:00+02:00': 0.022
-'2002-09-25T00:00:00+02:00': 0.026858767
+'2002-09-25T00:00:00+02:00': 0.026802473
 '2003-07-24T00:00:00+02:00': 0.028
 '2004-07-22T00:00:00+02:00': 0.101457
 '2005-07-21T00:00:00+02:00': 0.096
-'2005-09-27T00:00:00+02:00': 0.008057627
+'2005-09-27T00:00:00+02:00': 0.008040738
 '2006-07-21T00:00:00+02:00': 0.134009
-'2006-09-26T00:00:00+02:00': 0.011414979
+'2006-09-26T00:00:00+02:00': 0.011391053
 '2007-08-01T00:00:00+02:00': 0.168646
-'2007-09-25T00:00:00+02:00': 0.011414979
+'2007-09-25T00:00:00+02:00': 0.011391053
 '2008-08-01T00:00:00+02:00': 0.21
-'2008-09-25T00:00:00+02:00': 0.006714692
+'2008-09-25T00:00:00+02:00': 0.006700618
 '2009-05-04T00:00:00+02:00': 0.11
 '2009-11-02T00:00:00+01:00': 0.1
 '2010-05-03T00:00:00+02:00': 0.12
diff --git a/Stock/ITX.MC/ITX.MC.hours.valid.parquet b/Stock/ITX.MC/ITX.MC.hours.valid.parquet
index ddf0850a200f0d48ab25301e5e4c08484be73675..37d2d9c31b904246c6ddf9847f3f0812b0b907c6 100644
--- a/Stock/ITX.MC/ITX.MC.hours.valid.parquet
+++ b/Stock/ITX.MC/ITX.MC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b4acc19dfa679b127ef150f3f1006b36a0ce420e16a481568cf2a49a8a81625
-size 129747
+oid sha256:7713b30ad6f4b96b0956a0dbcc8d9e86b6328582585cc539341045d019d48e7b
+size 130093
diff --git a/Stock/ITX.MC/ITX.MC.minutes.valid.parquet b/Stock/ITX.MC/ITX.MC.minutes.valid.parquet
index b081eb299827469497127750abf1a3fc9c580d31..36d02d723a7fb5b25e25881f637648f0e9ce46e7 100644
--- a/Stock/ITX.MC/ITX.MC.minutes.valid.parquet
+++ b/Stock/ITX.MC/ITX.MC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:389a3e96091f210a82040923f73a165f516eb3d96c9a71ebddf564cf4211ac4b
-size 333928
+oid sha256:1e05b5550f85f9c6aeba8705c15ef2b126146837862e213fc6ff519731a053f3
+size 338859
diff --git a/Stock/ITX.MC/ITX.MC.ticker.yaml b/Stock/ITX.MC/ITX.MC.ticker.yaml
index d010d77d2a355b0c9196aa32f72e3b14b4b59675..86871e0c517874c9d0d8ed6e57329e3f50d0968e 100644
--- a/Stock/ITX.MC/ITX.MC.ticker.yaml
+++ b/Stock/ITX.MC/ITX.MC.ticker.yaml
@@ -95,80 +95,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.inditex.com/en/shareholders_and_investors/investor_relations/share
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 56.22
-  open: 56.7
-  dayLow: 56.1
-  dayHigh: 56.96
-  regularMarketPreviousClose: 56.22
-  regularMarketOpen: 56.7
-  regularMarketDayLow: 56.1
-  regularMarketDayHigh: 56.96
+  previousClose: 55.28
+  open: 55.44
+  dayLow: 54.78
+  dayHigh: 55.44
+  regularMarketPreviousClose: 55.28
+  regularMarketOpen: 55.44
+  regularMarketDayLow: 54.78
+  regularMarketDayHigh: 55.44
   dividendRate: 1.13
-  dividendYield: 2.0
+  dividendYield: 2.05
   exDividendDate: 1761782400
   payoutRatio: 0.5837
   fiveYearAvgDividendYield: 2.03
   beta: 0.968
-  trailingPE: 29.103092
-  forwardPE: 26.154993
-  volume: 2574969
-  regularMarketVolume: 2574969
-  averageVolume: 2743790
-  averageVolume10days: 1798040
-  averageDailyVolume10Day: 1798040
-  bid: 56.0
-  ask: 57.0
-  marketCap: 175950069760
+  trailingPE: 28.350515
+  forwardPE: 25.358477
+  volume: 1456264
+  regularMarketVolume: 1456264
+  averageVolume: 2400464
+  averageVolume10days: 1563054
+  averageDailyVolume10Day: 1563054
+  bid: 54.98
+  ask: 54.38
+  marketCap: 171400183808
   fiftyTwoWeekLow: 40.8
   fiftyTwoWeekHigh: 57.74
   allTimeHigh: 57.74
   allTimeLow: 3.03
-  priceToSalesTrailing12Months: 4.467892
-  fiftyDayAverage: 51.9566
-  twoHundredDayAverage: 47.0887
+  priceToSalesTrailing12Months: 4.3523574
+  fiftyDayAverage: 53.5054
+  twoHundredDayAverage: 47.6361
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 170139729920
+  enterpriseValue: 165589794816
   profitMargins: 0.15335
   floatShares: 1109686340
   sharesOutstanding: 3116366768
   heldPercentInsiders: 0.64352
-  heldPercentInstitutions: 0.18152
+  heldPercentInstitutions: 0.17954001
   impliedSharesOutstanding: 3116366768
   bookValue: 6.031
-  priceToBook: 9.361631
+  priceToBook: 9.119549
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.089
   netIncomeToCommon: 6039000064
   trailingEps: 1.94
-  forwardEps: 2.15867
+  forwardEps: 2.1689
   lastSplitFactor: '5:1'
   lastSplitDate: 1406505600
-  enterpriseToRevenue: 4.32
-  enterpriseToEbitda: 18.609
-  52WeekChange: 0.15436518
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.205
+  enterpriseToEbitda: 18.111
+  52WeekChange: 0.13168728
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.84
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 56.46
+  currentPrice: 55.0
   targetHighPrice: 67.0
   targetLowPrice: 41.5
-  targetMeanPrice: 56.06522
-  targetMedianPrice: 58.4
-  recommendationMean: 1.91304
+  targetMeanPrice: 56.94792
+  targetMedianPrice: 58.7
+  recommendationMean: 1.875
   recommendationKey: buy
-  numberOfAnalystOpinions: 23
+  numberOfAnalystOpinions: 24
   totalCash: 11269000192
   totalCashPerShare: 3.616
   ebitda: 9143000064
@@ -194,70 +194,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 28.590672
-  fiftyDayAverageChange: 4.503399
-  fiftyDayAverageChangePercent: 0.086676165
-  twoHundredDayAverageChange: 9.3713
-  twoHundredDayAverageChangePercent: 0.19901377
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
   shortName: INDUSTRIA DE DISE...O TEXTIL S.
   longName: Industria de Diseño Textil, S.A.
+  regularMarketChangePercent: -0.50651014
+  regularMarketPrice: 55.0
+  exchange: MCE
   messageBoardId: finmb_4392354
   exchangeTimezoneName: Europe/Madrid
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: es_market
   esgPopulated: false
-  marketState: PREPRE
+  earningsCallTimestampStart: 1764748800
+  earningsCallTimestampEnd: 1764748800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.94
+  epsForward: 2.1689
+  epsCurrentYear: 1.97939
+  priceEpsCurrentYear: 27.786339
+  fiftyDayAverageChange: 1.4945984
+  fiftyDayAverageChangePercent: 0.027933598
+  twoHundredDayAverageChange: 7.363899
+  twoHundredDayAverageChangePercent: 0.15458652
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 990687600000
-  regularMarketChange: 0.23999786
-  regularMarketDayRange: 56.1 - 56.96
+  regularMarketChange: -0.27999878
+  regularMarketDayRange: 54.78 - 55.44
   fullExchangeName: MCE
-  averageDailyVolume3Month: 2743790
-  fiftyTwoWeekLowChange: 15.66
-  fiftyTwoWeekLowChangePercent: 0.38382354
+  averageDailyVolume3Month: 2400464
+  fiftyTwoWeekLowChange: 14.200001
+  fiftyTwoWeekLowChangePercent: 0.34803924
   fiftyTwoWeekRange: 40.8 - 57.74
-  fiftyTwoWeekHighChange: -1.2800026
-  fiftyTwoWeekHighChangePercent: -0.022168385
-  fiftyTwoWeekChangePercent: 15.436518
+  fiftyTwoWeekHighChange: -2.7400017
+  fiftyTwoWeekHighChangePercent: -0.047454134
+  fiftyTwoWeekChangePercent: 13.168728
   earningsTimestamp: 1764779400
   earningsTimestampStart: 1764779400
   earningsTimestampEnd: 1764779400
-  earningsCallTimestampStart: 1764748800
-  earningsCallTimestampEnd: 1764748800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.94
-  epsForward: 2.15867
-  epsCurrentYear: 1.97477
-  regularMarketChangePercent: 0.42689052
-  regularMarketPrice: 56.46
+  regularMarketTime: 1769186186
   corporateActions: []
-  regularMarketTime: 1767976675
-  exchange: MCE
-  trailingPegRatio: 3.7076
+  trailingPegRatio: 3.6118
 fast_info:
   currency: EUR
-  dayHigh: 56.959999084472656
-  dayLow: 56.099998474121094
+  dayHigh: 55.439998626708984
+  dayLow: 54.779998779296875
   exchange: MCE
-  fiftyDayAverage: 51.81940017700195
-  lastPrice: 56.459999084472656
-  lastVolume: 2574969
-  marketCap: 175950064868.161
-  open: 56.70000076293945
-  previousClose: 56.619998931884766
+  fiftyDayAverage: 53.38099998474121
+  lastPrice: 55.0
+  lastVolume: 1456264
+  marketCap: 171400172240.0
+  open: 55.439998626708984
+  previousClose: 55.459999084472656
   quoteType: EQUITY
-  regularMarketPreviousClose: 56.779998779296875
+  regularMarketPreviousClose: 55.279998779296875
   shares: 3116366768
-  tenDayAverageVolume: 1634025
-  threeMonthAverageVolume: 2722872
+  tenDayAverageVolume: 1563054
+  threeMonthAverageVolume: 2387706
   timezone: Europe/Madrid
-  twoHundredDayAverage: 47.034300079345705
-  yearChange: 0.1543651453816152
+  twoHundredDayAverage: 47.57875007629394
+  yearChange: 0.13168727832958327
   yearHigh: 57.7400016784668
   yearLow: 40.79999923706055
 calendar:
@@ -269,4 +269,4 @@ calendar:
   Earnings Average: 0.49448
   Revenue High: 11818000000
   Revenue Low: 11535090000
-  Revenue Average: 11676981750
+  Revenue Average: 11672981750
diff --git a/Stock/IVN.TO/IVN.TO.hours.valid.parquet b/Stock/IVN.TO/IVN.TO.hours.valid.parquet
index bdce52be13a6aeaf0576ba9e7207edc4019623b1..350b2ceefc556cf8198ade6ac8e602b7334dc18c 100644
--- a/Stock/IVN.TO/IVN.TO.hours.valid.parquet
+++ b/Stock/IVN.TO/IVN.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e3eb7ab358439f684b0620c399e61bfc4aeaa9f43b97d167a4889dfaeb7bf5ae
-size 107720
+oid sha256:53c3db5026002b27152410371081eaaaa554f133dc1f25543e4899bc92ab7a62
+size 108177
diff --git a/Stock/IVN.TO/IVN.TO.minutes.valid.parquet b/Stock/IVN.TO/IVN.TO.minutes.valid.parquet
index d5bce1c36f581b3021ea0831b49f24a0ff006016..fba74e3d7b0a1e37c7f20b8f6badd4a33bac675c 100644
--- a/Stock/IVN.TO/IVN.TO.minutes.valid.parquet
+++ b/Stock/IVN.TO/IVN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9bb4bbb0fb653af6057cdde220ed7b9d2f92a013ea0a748f5a402f1aa720415
-size 311836
+oid sha256:a0ac25552206e16f9512335c4f59640755964ed0b65d5547840b7d5f513fef3e
+size 317524
diff --git a/Stock/IVN.TO/IVN.TO.ticker.yaml b/Stock/IVN.TO/IVN.TO.ticker.yaml
index baaca2acfe71ac369f0ce783573dc59960dcf5c2..dc394f8bf0d85cb42cc539975a3f28ad67827b3b 100644
--- a/Stock/IVN.TO/IVN.TO.ticker.yaml
+++ b/Stock/IVN.TO/IVN.TO.ticker.yaml
@@ -34,7 +34,7 @@ info:
     title: Founder & Executive Co-Chairman
     yearBorn: 1951
     fiscalYear: 2024
-    totalPay: 3146259
+    totalPay: 3115498
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,21 +43,21 @@ info:
     title: CEO & President
     yearBorn: 1977
     fiscalYear: 2024
-    totalPay: 2848742
+    totalPay: 2820890
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  van Heerden
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 1181133
+    totalPay: 1169586
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Peter  Zhou
     title: Executive Vice President of China
     fiscalYear: 2024
-    totalPay: 1280641
+    totalPay: 1268120
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -90,14 +90,14 @@ info:
     name: Dr. Setha Patricia Makhesha
     title: Executive Vice President of People
     fiscalYear: 2024
-    totalPay: 986056
+    totalPay: 976415
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Olivier  Binyingo
     title: Executive Vice President of DRC & Strategic Projects
     fiscalYear: 2024
-    totalPay: 915879
+    totalPay: 906925
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 3
@@ -105,76 +105,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.61
-  open: 16.16
-  dayLow: 16.05
-  dayHigh: 16.43
-  regularMarketPreviousClose: 16.61
-  regularMarketOpen: 16.16
-  regularMarketDayLow: 16.05
-  regularMarketDayHigh: 16.43
+  previousClose: 16.19
+  open: 16.64
+  dayLow: 16.52
+  dayHigh: 16.99
+  regularMarketPreviousClose: 16.19
+  regularMarketOpen: 16.64
+  regularMarketDayLow: 16.52
+  regularMarketDayHigh: 16.99
   payoutRatio: 0.0
   beta: 2.013
-  trailingPE: 52.354836
-  forwardPE: 34.275593
-  volume: 1785675
-  regularMarketVolume: 1785675
-  averageVolume: 3548365
-  averageVolume10days: 2539600
-  averageDailyVolume10Day: 2539600
-  bid: 16.14
-  ask: 16.25
+  trailingPE: 56.53333
+  forwardPE: 31.705696
+  volume: 5924117
+  regularMarketVolume: 5924424
+  averageVolume: 3641367
+  averageVolume10days: 3496770
+  averageDailyVolume10Day: 3496770
+  bid: 16.95
+  ask: 16.96
   bidSize: 0
   askSize: 0
-  marketCap: 23040489472
+  marketCap: 24076814336
   fiftyTwoWeekLow: 8.76
-  fiftyTwoWeekHigh: 17.47
+  fiftyTwoWeekHigh: 17.27
   allTimeHigh: 21.32
   allTimeLow: 0.53
-  priceToSalesTrailing12Months: 66.97855
-  fiftyDayAverage: 14.1368
-  twoHundredDayAverage: 12.78575
+  priceToSalesTrailing12Months: 69.99114
+  fiftyDayAverage: 14.733
+  twoHundredDayAverage: 12.96465
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 22984124416
+  enterpriseValue: 24020449280
   profitMargins: 0.89015996
-  floatShares: 878732761
+  floatShares: 879769087
   sharesOutstanding: 1419623518
-  sharesShort: 11550988
-  sharesShortPriorMonth: 11341787
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0081
-  heldPercentInsiders: 0.44457
-  heldPercentInstitutions: 0.35042998
-  shortRatio: 3.24
+  sharesShort: 11042438
+  sharesShortPriorMonth: 9673306
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0078
+  heldPercentInsiders: 0.4439
+  heldPercentInstitutions: 0.35207
+  shortRatio: 3.32
   impliedSharesOutstanding: 1419623518
-  bookValue: 5.689918
-  priceToBook: 2.8524137
+  bookValue: 5.6342883
+  priceToBook: 3.0101404
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.72
   netIncomeToCommon: 306212000
-  trailingEps: 0.31
-  forwardEps: 0.4735148
-  enterpriseToRevenue: 66.815
-  enterpriseToEbitda: -476.434
-  52WeekChange: -0.026394725
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.3
+  forwardEps: 0.5349196
+  enterpriseToRevenue: 69.827
+  enterpriseToEbitda: -497.916
+  52WeekChange: 0.05145693
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 16.23
-  targetHighPrice: 23.100033
-  targetLowPrice: 15.354204
-  targetMeanPrice: 18.245207
-  targetMedianPrice: 17.775557
+  currentPrice: 16.96
+  targetHighPrice: 22.792688
+  targetLowPrice: 14.9878
+  targetMeanPrice: 18.427774
+  targetMedianPrice: 17.77301
   recommendationMean: 1.53333
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -204,78 +204,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: IVANHOE MINES LTD
   longName: Ivanhoe Mines Ltd.
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_41360040
-  exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -2.2877848
-  regularMarketPrice: 16.23
-  priceEpsCurrentYear: 85.58772
-  fiftyDayAverageChange: 2.0931997
-  fiftyDayAverageChangePercent: 0.14806744
-  twoHundredDayAverageChange: 3.4442492
-  twoHundredDayAverageChangePercent: 0.26938185
+  epsTrailingTwelveMonths: 0.3
+  epsForward: 0.5349196
+  epsCurrentYear: 0.18909
+  priceEpsCurrentYear: 89.69273
+  fiftyDayAverageChange: 2.2269993
+  fiftyDayAverageChangePercent: 0.15115722
+  twoHundredDayAverageChange: 3.995349
+  twoHundredDayAverageChangePercent: 0.30817252
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1350480600000
-  regularMarketChange: -0.38000107
-  regularMarketDayRange: 16.05 - 16.43
+  regularMarketChangePercent: 4.7560134
+  regularMarketPrice: 16.96
+  regularMarketChange: 0.76999855
+  regularMarketDayRange: 16.52 - 16.99
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 3548365
-  fiftyTwoWeekLowChange: 7.4699993
-  fiftyTwoWeekLowChangePercent: 0.85273963
-  fiftyTwoWeekRange: 8.76 - 17.47
-  fiftyTwoWeekHighChange: -1.2399998
-  fiftyTwoWeekHighChangePercent: -0.07097881
-  fiftyTwoWeekChangePercent: -2.6394725
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761834600
-  earningsCallTimestampEnd: 1761834600
+  averageDailyVolume3Month: 3641367
+  fiftyTwoWeekLowChange: 8.199999
+  fiftyTwoWeekLowChangePercent: 0.9360729
+  fiftyTwoWeekRange: 8.76 - 17.27
+  fiftyTwoWeekHighChange: -0.31000137
+  fiftyTwoWeekHighChangePercent: -0.017950282
+  fiftyTwoWeekChangePercent: 5.145693
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771515000
+  earningsCallTimestampEnd: 1771515000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.31
-  epsForward: 0.4735148
-  epsCurrentYear: 0.18963
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1350480600000
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_41360040
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 16.43000030517578
-  dayLow: 16.049999237060547
+  dayHigh: 16.989999771118164
+  dayLow: 16.520000457763672
   exchange: TOR
-  fiftyDayAverage: 14.136799983978271
-  lastPrice: 16.229999542236328
-  lastVolume: 1785700
-  marketCap: 23040489047.287926
-  open: 16.15999984741211
-  previousClose: 15.9
+  fiftyDayAverage: 14.733000011444092
+  lastPrice: 16.959999084472656
+  lastVolume: 5924300
+  marketCap: 24076813565.57585
+  open: 16.639999389648438
+  previousClose: 16.19
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.899999618530273
+  regularMarketPreviousClose: 16.190000534057617
   shares: 1419623518
-  tenDayAverageVolume: 2539600
-  threeMonthAverageVolume: 3539562
+  tenDayAverageVolume: 3496770
+  threeMonthAverageVolume: 3611711
   timezone: America/Toronto
-  twoHundredDayAverage: 12.78574999332428
-  yearChange: -0.026394752972037035
-  yearHigh: 17.469999313354492
+  twoHundredDayAverage: 12.964649991989136
+  yearChange: 0.051456910532573626
+  yearHigh: 17.270000457763672
   yearLow: 8.760000228881836
 calendar:
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 0.05
-  Earnings Low: 0.0
-  Earnings Average: 0.0307
-  Revenue High: 203490740
-  Revenue Low: 180886740
-  Revenue Average: 192188740
+  Earnings Low: 0.03
+  Earnings Average: 0.03762
+  Revenue High: 198604950
+  Revenue Low: 187811300
+  Revenue Average: 193208120
diff --git a/Stock/IVZ/IVZ.minutes.valid.parquet b/Stock/IVZ/IVZ.minutes.valid.parquet
index b85f3368581bc79dce5073dc6f9b83c7fc390d71..8c21eda83b826c8aa713198395b083a973fde6fc 100644
--- a/Stock/IVZ/IVZ.minutes.valid.parquet
+++ b/Stock/IVZ/IVZ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:08f35bf155b6c21fc392bbfd93d306619ec2dc9de3737ae57f38e4fb772ff879
-size 1173873
+oid sha256:a9672e6052a3e577e2454dc1e35ea507fcce3bd929390822cf5053d7a54941e1
+size 1188613
diff --git a/Stock/IVZ/IVZ.ticker.yaml b/Stock/IVZ/IVZ.ticker.yaml
index 2ee9afa4d5ac8967c651e13bd7f098734bb1e987..88d417bffc53fbeb4c06d6d8da00d70b2f60f102 100644
--- a/Stock/IVZ/IVZ.ticker.yaml
+++ b/Stock/IVZ/IVZ.ticker.yaml
@@ -124,88 +124,88 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 28.16
-  open: 28.3
-  dayLow: 27.965
-  dayHigh: 28.64
-  regularMarketPreviousClose: 28.16
-  regularMarketOpen: 28.3
-  regularMarketDayLow: 27.965
-  regularMarketDayHigh: 28.64
+  previousClose: 29.24
+  open: 29.04
+  dayLow: 28.32
+  dayHigh: 29.065
+  regularMarketPreviousClose: 29.24
+  regularMarketOpen: 29.04
+  regularMarketDayLow: 28.32
+  regularMarketDayHigh: 29.065
   dividendRate: 0.84
-  dividendYield: 2.94
+  dividendYield: 2.96
   exDividendDate: 1763078400
   payoutRatio: 0.5646
   fiveYearAvgDividendYield: 4.14
   beta: 1.626
-  trailingPE: 19.435373
-  forwardPE: 11.245685
-  volume: 4723595
-  regularMarketVolume: 4723595
-  averageVolume: 5311382
-  averageVolume10days: 4422260
-  averageDailyVolume10Day: 4422260
-  bid: 28.46
-  ask: 28.82
-  bidSize: 800
-  askSize: 1000
-  marketCap: 12741184512
+  trailingPE: 19.319727
+  forwardPE: 10.753055
+  volume: 4410950
+  regularMarketVolume: 4410950
+  averageVolume: 5216967
+  averageVolume10days: 5757090
+  averageDailyVolume10Day: 5757090
+  bid: 28.43
+  ask: 28.45
+  bidSize: 900
+  askSize: 500
+  marketCap: 12665370624
   fiftyTwoWeekLow: 11.6
-  fiftyTwoWeekHigh: 28.64
+  fiftyTwoWeekHigh: 29.61
   allTimeHigh: 51.1
   allTimeLow: 6.275
-  priceToSalesTrailing12Months: 2.029465
-  fiftyDayAverage: 25.283
-  twoHundredDayAverage: 20.0578
+  priceToSalesTrailing12Months: 2.017389
+  fiftyDayAverage: 26.2228
+  twoHundredDayAverage: 20.69295
   trailingAnnualDividendRate: 0.835
-  trailingAnnualDividendYield: 0.029651988
+  trailingAnnualDividendYield: 0.028556772
   currency: USD
   tradeable: false
-  enterpriseValue: 17165003776
+  enterpriseValue: 17089338368
   profitMargins: 0.16691
-  floatShares: 333922046
+  floatShares: 333904243
   sharesOutstanding: 445092900
-  sharesShort: 13753860
-  sharesShortPriorMonth: 12586136
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0309
-  heldPercentInsiders: 0.00649
-  heldPercentInstitutions: 0.95332
-  shortRatio: 2.64
-  shortPercentOfFloat: 0.054
+  sharesShort: 12934907
+  sharesShortPriorMonth: 12758643
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0291
+  heldPercentInsiders: 0.0065200003
+  heldPercentInstitutions: 0.95698
+  shortRatio: 2.41
+  shortPercentOfFloat: 0.0508
   impliedSharesOutstanding: 445963774
   bookValue: 24.703
-  priceToBook: 1.1565397
+  priceToBook: 1.149658
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.027
   netIncomeToCommon: 669200000
   trailingEps: 1.47
-  forwardEps: 2.54053
+  forwardEps: 2.64111
   lastSplitFactor: '25:10'
   lastSplitDate: 973641600
-  enterpriseToRevenue: 2.734
-  enterpriseToEbitda: 13.65
-  52WeekChange: 0.73995125
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.722
+  enterpriseToEbitda: 13.59
+  52WeekChange: 0.6
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 28.57
-  targetHighPrice: 33.5
+  currentPrice: 28.4
+  targetHighPrice: 35.0
   targetLowPrice: 24.0
-  targetMeanPrice: 28.39583
-  targetMedianPrice: 28.125
-  recommendationMean: 2.46154
+  targetMeanPrice: 30.29545
+  targetMedianPrice: 30.0
+  recommendationMean: 2.33333
   recommendationKey: buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 11
   totalCash: 973100032
   totalCashPerShare: 2.186
   ebitda: 1257500032
@@ -233,45 +233,21 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Invesco Ltd
-  longName: Invesco Ltd.
-  corporateActions: []
-  postMarketTime: 1768002122
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_384779
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 1.45597
-  regularMarketPrice: 28.57
-  priceEpsCurrentYear: 14.41968
-  fiftyDayAverageChange: 3.2869987
-  fiftyDayAverageChangePercent: 0.13000825
-  twoHundredDayAverageChange: 8.512199
-  twoHundredDayAverageChangePercent: 0.4243835
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 809357400000
-  postMarketChangePercent: -0.070005104
-  postMarketPrice: 28.55
-  postMarketChange: -0.020000458
-  regularMarketChange: 0.41
-  regularMarketDayRange: 27.965 - 28.64
+  postMarketChangePercent: 2.3521168
+  postMarketPrice: 29.068
+  postMarketChange: 0.6680012
+  regularMarketChange: -0.84
+  regularMarketDayRange: 28.32 - 29.065
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5311382
-  fiftyTwoWeekLowChange: 16.97
-  fiftyTwoWeekLowChangePercent: 1.4629309
-  fiftyTwoWeekRange: 11.6 - 28.64
-  fiftyTwoWeekHighChange: -0.069999695
-  fiftyTwoWeekHighChangePercent: -0.0024441234
-  fiftyTwoWeekChangePercent: 73.995125
+  averageDailyVolume3Month: 5216967
+  fiftyTwoWeekLowChange: 16.8
+  fiftyTwoWeekLowChangePercent: 1.4482758
+  fiftyTwoWeekRange: 11.6 - 29.61
+  fiftyTwoWeekHighChange: -1.210001
+  fiftyTwoWeekHighChangePercent: -0.040864605
+  fiftyTwoWeekChangePercent: 60.000004
   dividendDate: 1764633600
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -280,30 +256,54 @@ info:
   earningsCallTimestampEnd: 1769522400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.47
-  epsForward: 2.54053
-  epsCurrentYear: 1.98132
+  epsForward: 2.64111
+  epsCurrentYear: 1.99026
+  priceEpsCurrentYear: 14.269492
+  fiftyDayAverageChange: 2.1772003
+  fiftyDayAverageChangePercent: 0.083027
+  twoHundredDayAverageChange: 7.7070503
+  twoHundredDayAverageChangePercent: 0.37244815
+  sourceInterval: 15
+  corporateActions: []
+  postMarketTime: 1769209923
+  regularMarketTime: 1769202004
+  exchange: NYQ
+  messageBoardId: finmb_384779
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.87278
+  regularMarketPrice: 28.4
+  marketState: CLOSED
+  shortName: Invesco Ltd
+  longName: Invesco Ltd.
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   displayName: Invesco
-  trailingPegRatio: 0.4899
+  trailingPegRatio: 0.4603
 fast_info:
   currency: USD
-  dayHigh: 28.639999389648438
-  dayLow: 27.969999313354492
+  dayHigh: 29.1299991607666
+  dayLow: 28.31999969482422
   exchange: NYQ
-  fiftyDayAverage: 25.282999992370605
-  lastPrice: 28.56999969482422
-  lastVolume: 5562800
-  marketCap: 12741184887.082657
-  open: 28.299999237060547
-  previousClose: 28.47
+  fiftyDayAverage: 26.222799949645996
+  lastPrice: 28.399999618530273
+  lastVolume: 4411500
+  marketCap: 12665371011.478321
+  open: 29.040000915527344
+  previousClose: 28.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.270000457763672
+  regularMarketPreviousClose: 29.239999771118164
   shares: 445963774
-  tenDayAverageVolume: 4422260
-  threeMonthAverageVolume: 5328617
+  tenDayAverageVolume: 5757090
+  threeMonthAverageVolume: 5513808
   timezone: America/New_York
-  twoHundredDayAverage: 20.0578000164032
-  yearChange: 0.7399512522580068
-  yearHigh: 28.639999389648438
+  twoHundredDayAverage: 20.692950015068053
+  yearChange: 0.5999999785087478
+  yearHigh: 29.610000610351562
   yearLow: 11.600000381469727
 calendar:
   Dividend Date: 2025-12-02
@@ -311,9 +311,9 @@ calendar:
   Earnings Date:
   - '2026-01-27T00:00:00'
   Earnings High: 0.61
-  Earnings Low: 0.52
-  Earnings Average: 0.57006
-  Revenue High: 1256200000
-  Revenue Low: 1229492880
-  Revenue Average: 1243564290
+  Earnings Low: 0.56
+  Earnings Average: 0.57874
+  Revenue High: 1258226230
+  Revenue Low: 1246000000
+  Revenue Average: 1250956560
 isin: BMG491BT1088
diff --git a/Stock/J/J.days.valid.parquet b/Stock/J/J.days.valid.parquet
index 86fdd99eb1041d035df6e2dfff9d6d0fa953c236..4046aac0b841a580765fbeddc96cdf743876c3ed 100644
--- a/Stock/J/J.days.valid.parquet
+++ b/Stock/J/J.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c7019c49bbea2b4b17b4c458458b54f868315a7ed87803275dd618e1640c59ae
-size 491718
+oid sha256:39828297964b4ef02b35b2f204c40c558bf7e3ac404a3d2e361064c9cf7010f6
+size 490925
diff --git a/Stock/J/J.hours.valid.parquet b/Stock/J/J.hours.valid.parquet
index 49e166c3cc474ef4014fb29bb267d79835e2a80d..7f2717d7108fef298a7788f73bfe4ca7c1e8fcbf 100644
--- a/Stock/J/J.hours.valid.parquet
+++ b/Stock/J/J.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:30c8b399e6cdb5a021eb960706717130ebfc389d5d1db3b9d248e910dba13ef7
-size 178508
+oid sha256:7c872dc1718f49e13b27ec93c0f74fb0b67ca8fcc3b13142f8c3158bfe66302d
+size 179515
diff --git a/Stock/J/J.minutes.valid.parquet b/Stock/J/J.minutes.valid.parquet
index 7476bd56ed810032d347e5906cc323f38e736343..9feb6fd0a597ce3f66774fc4b991d0e1c3a4ae97 100644
--- a/Stock/J/J.minutes.valid.parquet
+++ b/Stock/J/J.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ac98f0c0c5092ef18fbce4a26b1f145686f52f03496fe18d54b5a463404d3e6
-size 979529
+oid sha256:63cf851cdf6ec2ce7234db5b93701a6cec9539cd95fed2ba528e185185218e87
+size 984688
diff --git a/Stock/J/J.ticker.yaml b/Stock/J/J.ticker.yaml
index 2e3be68fd0a081e6793983db425f59b781d67b15..e737b4bfff85b61ad8ef1f3694feb22725841545 100644
--- a/Stock/J/J.ticker.yaml
+++ b/Stock/J/J.ticker.yaml
@@ -109,84 +109,84 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 138.86
-  open: 138.49
-  dayLow: 138.51
+  previousClose: 140.09
+  open: 140.14
+  dayLow: 137.45
   dayHigh: 141.0
-  regularMarketPreviousClose: 138.86
-  regularMarketOpen: 138.49
-  regularMarketDayLow: 138.51
+  regularMarketPreviousClose: 140.09
+  regularMarketOpen: 140.14
+  regularMarketDayLow: 137.45
   regularMarketDayHigh: 141.0
   dividendRate: 1.28
-  dividendYield: 0.91
+  dividendYield: 0.93
   exDividendDate: 1764633600
   payoutRatio: 0.48450002
   fiveYearAvgDividendYield: 0.76
   beta: 0.795
-  trailingPE: 54.244186
-  forwardPE: 17.524658
-  volume: 720229
-  regularMarketVolume: 720229
-  averageVolume: 1154504
-  averageVolume10days: 641820
-  averageDailyVolume10Day: 641820
-  bid: 139.47
-  ask: 140.57
-  bidSize: 200
-  askSize: 100
-  marketCap: 16618944512
+  trailingPE: 53.445736
+  forwardPE: 17.300543
+  volume: 473485
+  regularMarketVolume: 473485
+  averageVolume: 1003404
+  averageVolume10days: 649350
+  averageDailyVolume10Day: 649350
+  bid: 135.62
+  ask: 142.79
+  bidSize: 100
+  askSize: 900
+  marketCap: 16374321152
   fiftyTwoWeekLow: 105.178215
   fiftyTwoWeekHigh: 168.44
   allTimeHigh: 168.44
   allTimeLow: 0.264947
-  priceToSalesTrailing12Months: 1.3814833
-  fiftyDayAverage: 141.3894
-  twoHundredDayAverage: 137.69617
+  priceToSalesTrailing12Months: 1.3611485
+  fiftyDayAverage: 138.4654
+  twoHundredDayAverage: 138.62508
   trailingAnnualDividendRate: 1.25
-  trailingAnnualDividendYield: 0.0090018725
+  trailingAnnualDividendYield: 0.008922836
   currency: USD
   tradeable: false
-  enterpriseValue: 19119147008
+  enterpriseValue: 18874523648
   profitMargins: 0.02405
-  floatShares: 117206610
+  floatShares: 117205423
   sharesOutstanding: 118088311
-  sharesShort: 3217301
-  sharesShortPriorMonth: 2565761
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0272
+  sharesShort: 3599110
+  sharesShortPriorMonth: 2776351
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0305
   heldPercentInsiders: 0.006
-  heldPercentInstitutions: 0.91159
-  shortRatio: 2.27
-  shortPercentOfFloat: 0.0311
+  heldPercentInstitutions: 0.91183996
+  shortRatio: 3.51
+  shortPercentOfFloat: 0.0348
   impliedSharesOutstanding: 118749162
   bookValue: 30.574
-  priceToBook: 4.577419
+  priceToBook: 4.510041
   lastFiscalYearEnd: 1758844800
   nextFiscalYearEnd: 1790380800
   mostRecentQuarter: 1758844800
   earningsQuarterlyGrowth: -0.624
   netIncomeToCommon: 314214016
   trailingEps: 2.58
-  forwardEps: 7.98589
+  forwardEps: 7.97027
   lastSplitFactor: 101:100
   lastSplitDate: 1747353600
-  enterpriseToRevenue: 1.589
-  enterpriseToEbitda: 15.114
-  52WeekChange: 0.05264747
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.569
+  enterpriseToEbitda: 14.92
+  52WeekChange: 0.013085723
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.32
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 139.95
+  currentPrice: 137.89
   targetHighPrice: 180.0
-  targetLowPrice: 130.0
-  targetMeanPrice: 155.46667
+  targetLowPrice: 137.0
+  targetMeanPrice: 155.93333
   targetMedianPrice: 156.0
   recommendationMean: 2.0
   recommendationKey: buy
@@ -214,14 +214,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Jacobs Solutions Inc.
+  regularMarketChangePercent: -1.57042
+  regularMarketPrice: 137.89
   longName: Jacobs Solutions Inc.
   corporateActions: []
-  postMarketTime: 1768005328
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Jacobs Solutions Inc.
+  postMarketTime: 1769215646
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_282159
   exchangeTimezoneName: America/New_York
@@ -229,73 +231,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.784961
-  regularMarketPrice: 139.95
-  priceEpsCurrentYear: 19.782988
-  fiftyDayAverageChange: -1.4394073
-  fiftyDayAverageChangePercent: -0.010180447
-  twoHundredDayAverageChange: 2.25383
-  twoHundredDayAverageChangePercent: 0.01636814
+  postMarketChangePercent: 0.23932253
+  postMarketPrice: 138.22
+  postMarketChange: 0.33000183
+  regularMarketChange: -2.2
+  regularMarketDayRange: 137.45 - 141.0
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1003404
+  fiftyTwoWeekLowChange: 32.711784
+  fiftyTwoWeekLowChangePercent: 0.31101292
+  fiftyTwoWeekRange: 105.178215 - 168.44
+  fiftyTwoWeekHighChange: -30.550003
+  fiftyTwoWeekHighChangePercent: -0.18137024
+  fiftyTwoWeekChangePercent: 1.3085723
+  dividendDate: 1766102400
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770154200
+  earningsCallTimestampEnd: 1770154200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.58
+  epsForward: 7.97027
+  epsCurrentYear: 7.06176
+  priceEpsCurrentYear: 19.526295
+  fiftyDayAverageChange: -0.5753937
+  fiftyDayAverageChangePercent: -0.0041555054
+  twoHundredDayAverageChange: -0.7350769
+  twoHundredDayAverageChangePercent: -0.0053026257
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Jacobs Engineering Group Inc.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.32890078
-  postMarketPrice: 139.4897
-  postMarketChange: -0.46029663
-  regularMarketChange: 1.09
-  regularMarketDayRange: 138.51 - 141.0
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1154504
-  fiftyTwoWeekLowChange: 34.771782
-  fiftyTwoWeekLowChangePercent: 0.3305987
-  fiftyTwoWeekRange: 105.178215 - 168.44
-  fiftyTwoWeekHighChange: -28.490005
-  fiftyTwoWeekHighChangePercent: -0.16914038
-  fiftyTwoWeekChangePercent: 5.264747
-  dividendDate: 1766102400
-  earningsTimestamp: 1763645400
-  earningsTimestampStart: 1770125400
-  earningsTimestampEnd: 1770125400
-  earningsCallTimestampStart: 1763650800
-  earningsCallTimestampEnd: 1763650800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.58
-  epsForward: 7.98589
-  epsCurrentYear: 7.07426
   displayName: Jacobs
-  trailingPegRatio: 0.5584
+  trailingPegRatio: 0.5502
 fast_info:
   currency: USD
   dayHigh: 141.0
-  dayLow: 138.49000549316406
+  dayLow: 137.35000610351562
   exchange: NYQ
-  fiftyDayAverage: 141.38940002441407
-  lastPrice: 139.9499969482422
-  lastVolume: 720500
-  marketCap: 16618944859.506317
-  open: 138.49000549316406
-  previousClose: 138.0
+  fiftyDayAverage: 138.46539947509766
+  lastPrice: 137.88999938964844
+  lastVolume: 620100
+  marketCap: 16374321875.701263
+  open: 140.13999938964844
+  previousClose: 142.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 138.38999938964844
+  regularMarketPreviousClose: 140.08999633789062
   shares: 118749162
-  tenDayAverageVolume: 641820
-  threeMonthAverageVolume: 1149011
+  tenDayAverageVolume: 649350
+  threeMonthAverageVolume: 1036954
   timezone: America/New_York
-  twoHundredDayAverage: 137.6961633682251
-  yearChange: 0.05264738706702273
+  twoHundredDayAverage: 138.6250806427002
+  yearChange: 0.013085712453562397
   yearHigh: 168.44000244140625
   yearLow: 105.17821502685547
 calendar:
   Dividend Date: 2025-12-19
   Ex-Dividend Date: 2025-12-02
   Earnings Date:
-  - '2025-11-20T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 1.61
   Earnings Low: 1.46
   Earnings Average: 1.5032
diff --git a/Stock/JBH.AX/JBH.AX.hours.valid.parquet b/Stock/JBH.AX/JBH.AX.hours.valid.parquet
index 2cfce569ef9430beb308ee5c775486cfaf012efe..18f474a86add27087e93ee3fdb73bb65d6f2d560 100644
--- a/Stock/JBH.AX/JBH.AX.hours.valid.parquet
+++ b/Stock/JBH.AX/JBH.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c5116c09dfa490778076303ade158ed42da1e857f395f79cb0dd180fcea063a8
-size 138054
+oid sha256:333e76e1f4ce9802968a76333a8dd8d6de9f50ad89f12ab120c7e08c6aa2216d
+size 139107
diff --git a/Stock/JBH.AX/JBH.AX.minutes.valid.parquet b/Stock/JBH.AX/JBH.AX.minutes.valid.parquet
index 047adacc282916e0ee2613d7d18900e34cf82ed2..5baaccbad1101ea603f2fc5178d81885d0884b16 100644
--- a/Stock/JBH.AX/JBH.AX.minutes.valid.parquet
+++ b/Stock/JBH.AX/JBH.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e3a15e625ffb385cb4ae2fe3626f5efd9f7a5d5fc5a505691619caef7a076fdf
-size 341960
+oid sha256:11be83f14ddd3a4f3f68f10c1de9169b4434d0b7e7851d7aebd2bdfb18c5e1e2
+size 348340
diff --git a/Stock/JBH.AX/JBH.AX.ticker.yaml b/Stock/JBH.AX/JBH.AX.ticker.yaml
index c8936cd240fa638eee3aa3af00ab803834c331fc..e6282e9f66d2bc697f81f4b2fb01f9fe363d4250 100644
--- a/Stock/JBH.AX/JBH.AX.ticker.yaml
+++ b/Stock/JBH.AX/JBH.AX.ticker.yaml
@@ -100,76 +100,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 92.98
-  open: 91.9
-  dayLow: 91.9
-  dayHigh: 94.28
-  regularMarketPreviousClose: 92.98
-  regularMarketOpen: 91.9
-  regularMarketDayLow: 91.9
-  regularMarketDayHigh: 94.28
+  previousClose: 86.55
+  open: 85.22
+  dayLow: 84.56
+  dayHigh: 86.03
+  regularMarketPreviousClose: 86.55
+  regularMarketOpen: 85.22
+  regularMarketDayLow: 84.56
+  regularMarketDayHigh: 86.03
   dividendRate: 2.75
-  dividendYield: 2.96
+  dividendYield: 3.22
   exDividendDate: 1755734400
   payoutRatio: 0.6479
   fiveYearAvgDividendYield: 5.22
   beta: 0.881
-  trailingPE: 22.185274
-  forwardPE: 18.890783
-  volume: 49552
-  regularMarketVolume: 49552
-  averageVolume: 399642
-  averageVolume10days: 245038
-  averageDailyVolume10Day: 245038
-  bid: 93.36
-  ask: 93.5
+  trailingPE: 20.25653
+  forwardPE: 17.337948
+  volume: 452580
+  regularMarketVolume: 452580
+  averageVolume: 419032
+  averageVolume10days: 319369
+  averageDailyVolume10Day: 319369
+  bid: 85.19
+  ask: 86.5
   bidSize: 0
   askSize: 0
-  marketCap: 10211793920
+  marketCap: 9324002304
   fiftyTwoWeekLow: 83.32
   fiftyTwoWeekHigh: 121.0
   allTimeHigh: 121.0
   allTimeLow: 1.956069
-  priceToSalesTrailing12Months: 0.96750236
-  fiftyDayAverage: 95.934
-  twoHundredDayAverage: 106.34195
+  priceToSalesTrailing12Months: 0.8833898
+  fiftyDayAverage: 93.923
+  twoHundredDayAverage: 106.09145
   trailingAnnualDividendRate: 2.75
-  trailingAnnualDividendYield: 0.029576251
+  trailingAnnualDividendYield: 0.03177354
   currency: AUD
   tradeable: false
-  enterpriseValue: 10601373696
+  enterpriseValue: 9759502336
   profitMargins: 0.04381
   floatShares: 108415576
   sharesOutstanding: 109333981
   heldPercentInsiders: 0.022750001
-  heldPercentInstitutions: 0.53283
+  heldPercentInstitutions: 0.52471
   impliedSharesOutstanding: 109333982
   bookValue: 14.786
-  priceToBook: 6.3167863
+  priceToBook: 5.7676177
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.014
   netIncomeToCommon: 462400000
   trailingEps: 4.21
-  forwardEps: 4.94421
-  enterpriseToRevenue: 1.004
-  enterpriseToEbitda: 14.113
-  52WeekChange: -0.03647667
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.91869
+  enterpriseToRevenue: 0.925
+  enterpriseToEbitda: 12.992
+  52WeekChange: -0.13023967
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.05
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 93.4
+  currentPrice: 85.28
   targetHighPrice: 122.0
   targetLowPrice: 57.0
-  targetMeanPrice: 102.048
-  targetMedianPrice: 99.0
+  targetMeanPrice: 100.488
+  targetMedianPrice: 98.0
   recommendationMean: 2.73333
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -200,36 +200,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 4.21
-  epsForward: 4.94421
-  epsCurrentYear: 4.63896
-  priceEpsCurrentYear: 20.133823
-  fiftyDayAverageChange: -2.5339966
-  fiftyDayAverageChangePercent: -0.026413959
-  twoHundredDayAverageChange: -12.941948
-  twoHundredDayAverageChangePercent: -0.12170125
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1066780800000
-  regularMarketChange: 0.41999817
-  regularMarketDayRange: 91.9 - 94.28
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -1.2700043
+  regularMarketDayRange: 84.56 - 86.03
   fullExchangeName: ASX
-  averageDailyVolume3Month: 399642
-  fiftyTwoWeekLowChange: 10.080002
-  fiftyTwoWeekLowChangePercent: 0.120979376
+  averageDailyVolume3Month: 419032
+  fiftyTwoWeekLowChange: 1.9599991
+  fiftyTwoWeekLowChangePercent: 0.023523754
   fiftyTwoWeekRange: 83.32 - 121.0
-  fiftyTwoWeekHighChange: -27.599998
-  fiftyTwoWeekHighChangePercent: -0.22809917
-  fiftyTwoWeekChangePercent: -3.6476672
+  fiftyTwoWeekHighChange: -35.72
+  fiftyTwoWeekHighChangePercent: -0.29520664
+  fiftyTwoWeekChangePercent: -13.023967
   earningsTimestamp: 1771218720
   earningsTimestampStart: 1771218720
   earningsTimestampEnd: 1771218720
-  earningsCallTimestampStart: 1754872200
-  earningsCallTimestampEnd: 1754872200
+  earningsCallTimestampStart: 1770593400
+  earningsCallTimestampEnd: 1770593400
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.21
+  epsForward: 4.91869
+  epsCurrentYear: 4.62097
+  priceEpsCurrentYear: 18.455
+  fiftyDayAverageChange: -8.642998
+  fiftyDayAverageChangePercent: -0.092022166
+  twoHundredDayAverageChange: -20.811455
+  twoHundredDayAverageChangePercent: -0.19616523
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.7 - Hold
+  shortName: JB HI-FI FPO [JBH]
+  longName: JB Hi-Fi Limited
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_1319678
   exchangeTimezoneName: Australia/Sydney
@@ -237,33 +241,29 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.45151383
-  regularMarketPrice: 93.4
-  corporateActions: []
-  regularMarketTime: 1768179805
-  marketState: REGULAR
-  shortName: JB HI-FI FPO [JBH]
-  longName: JB Hi-Fi Limited
+  regularMarketChangePercent: -1.4673648
+  regularMarketPrice: 85.28
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 94.27999877929688
-  dayLow: 91.9000015258789
+  dayHigh: 86.02999877929688
+  dayLow: 84.55999755859375
   exchange: ASX
-  fiftyDayAverage: 96.67980026245117
-  lastPrice: 93.4000015258789
-  lastVolume: 49552
-  marketCap: 10211794085.630417
-  open: 91.9000015258789
-  previousClose: 92.9800033569336
+  fiftyDayAverage: 93.99560043334961
+  lastPrice: 85.27999877929688
+  lastVolume: 452580
+  marketCap: 9324001851.495667
+  open: 85.22000122070312
+  previousClose: 86.55000305175781
   quoteType: EQUITY
-  regularMarketPreviousClose: 92.9800033569336
+  regularMarketPreviousClose: 86.55000305175781
   shares: 109333982
-  tenDayAverageVolume: 234524
-  threeMonthAverageVolume: 398175
+  tenDayAverageVolume: 318682
+  threeMonthAverageVolume: 415867
   timezone: Australia/Sydney
-  twoHundredDayAverage: 106.1773999786377
-  yearChange: -0.03647664915094721
+  twoHundredDayAverage: 106.01594997406006
+  yearChange: -0.13333335917816536
   yearHigh: 121.0
   yearLow: 83.31999969482422
 calendar:
diff --git a/Stock/JBHT/JBHT.days.valid.parquet b/Stock/JBHT/JBHT.days.valid.parquet
index 100d26b69dad6814fdf3596e652b260d70deb506..69b164e72fba6e041409ed41f04e09293c8dfd15 100644
--- a/Stock/JBHT/JBHT.days.valid.parquet
+++ b/Stock/JBHT/JBHT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:768aa9cc90809ccd3679d44b57fc1161355a5cd2276a702ef62f99dd0f4ecc36
-size 489648
+oid sha256:ff186134b853d0f86518b8a7c7649d634e4174d347a59fb67acd4d99e988d216
+size 489958
diff --git a/Stock/JBHT/JBHT.minutes.valid.parquet b/Stock/JBHT/JBHT.minutes.valid.parquet
index c2811cfc41037ba54e994d18ee0a89bce43e4aab..0a752453a022de331cb1ec32b148179cd8adc6dc 100644
--- a/Stock/JBHT/JBHT.minutes.valid.parquet
+++ b/Stock/JBHT/JBHT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ae19ae2f4b8a7fdf1aa23987d6f9540319d65c98ff5da7bca3d43d94777f9a39
-size 1064955
+oid sha256:7a3a3e1ea9cf33977b847871003fbb25996d79fb7f1a3221c79a5182e0f29f74
+size 1071319
diff --git a/Stock/JBHT/JBHT.ticker.yaml b/Stock/JBHT/JBHT.ticker.yaml
index 7c6731b80b67ce6619cff91c6f66c8826c4de50f..1df662ecc3186cd710103714e9cb7c7e04a717e4 100644
--- a/Stock/JBHT/JBHT.ticker.yaml
+++ b/Stock/JBHT/JBHT.ticker.yaml
@@ -37,7 +37,6 @@ info:
     food and beverages, building materials, soaps and cosmetics, automotive parts,
     agricultural products, electronics, and chemicals. The company was incorporated
     in 1961 and is headquartered in Lowell, Arkansas.'
-  fullTimeEmployees: 33646
   companyOfficers:
   - maxAge: 1
     name: Mr. John N. Roberts III
@@ -128,107 +127,105 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 205.42001
-  open: 206.44
-  dayLow: 203.77
-  dayHigh: 208.0
-  regularMarketPreviousClose: 205.42001
-  regularMarketOpen: 206.44
-  regularMarketDayLow: 203.77
-  regularMarketDayHigh: 208.0
-  dividendRate: 1.76
-  dividendYield: 0.85
-  exDividendDate: 1762473600
-  payoutRatio: 0.3033
+  previousClose: 210.73
+  open: 210.69
+  dayLow: 206.21
+  dayHigh: 211.705
+  regularMarketPreviousClose: 210.73
+  regularMarketOpen: 210.69
+  regularMarketDayLow: 206.21
+  regularMarketDayHigh: 211.705
+  dividendRate: 1.8
+  dividendYield: 0.87
+  exDividendDate: 1770336000
+  payoutRatio: 0.2876
   fiveYearAvgDividendYield: 0.89
   beta: 1.27
-  trailingPE: 35.84922
-  forwardPE: 28.982037
-  volume: 925213
-  regularMarketVolume: 925213
-  averageVolume: 1314906
-  averageVolume10days: 745590
-  averageDailyVolume10Day: 745590
-  bid: 179.86
-  ask: 212.26
-  bidSize: 2
-  askSize: 2
-  marketCap: 20022931456
+  trailingPE: 33.78268
+  forwardPE: 23.378117
+  volume: 975622
+  regularMarketVolume: 975622
+  averageVolume: 1165091
+  averageVolume10days: 1172240
+  averageDailyVolume10Day: 1172240
+  bid: 206.6
+  ask: 208.29
+  bidSize: 4
+  askSize: 4
+  marketCap: 19686391808
   fiftyTwoWeekLow: 122.79
-  fiftyTwoWeekHigh: 208.0
+  fiftyTwoWeekHigh: 212.0
   allTimeHigh: 219.51
   allTimeLow: 1.375
-  priceToSalesTrailing12Months: 1.6618171
-  fiftyDayAverage: 183.5032
-  twoHundredDayAverage: 152.9145
-  trailingAnnualDividendRate: 1.75
-  trailingAnnualDividendYield: 0.008519131
+  priceToSalesTrailing12Months: 1.6406562
+  fiftyDayAverage: 190.1712
+  twoHundredDayAverage: 155.70035
+  trailingAnnualDividendRate: 1.76
+  trailingAnnualDividendYield: 0.008351919
   currency: USD
   tradeable: false
-  enterpriseValue: 21541378048
-  profitMargins: 0.04753
-  floatShares: 75695729
-  sharesOutstanding: 95218346
-  sharesShort: 3673572
-  sharesShortPriorMonth: 2800998
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.038599998
-  heldPercentInsiders: 0.20315
-  heldPercentInstitutions: 0.77474
-  shortRatio: 2.69
-  shortPercentOfFloat: 0.049200002
-  impliedSharesOutstanding: 96799282
-  bookValue: 37.512
-  priceToBook: 5.5142355
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.124
-  netIncomeToCommon: 572667008
-  trailingEps: 5.77
-  forwardEps: 7.13718
+  enterpriseValue: 21314033664
+  profitMargins: 0.04986
+  floatShares: 75074376
+  sharesOutstanding: 94600000
+  sharesShort: 2836537
+  sharesShortPriorMonth: 3056079
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0298
+  heldPercentInsiders: 0.2045
+  heldPercentInstitutions: 0.77628
+  shortRatio: 2.39
+  shortPercentOfFloat: 0.038
+  impliedSharesOutstanding: 95218347
+  bookValue: 37.688
+  priceToBook: 5.4858313
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.165
+  netIncomeToCommon: 598281984
+  trailingEps: 6.12
+  forwardEps: 8.84374
   lastSplitFactor: '2:1'
   lastSplitDate: 1116892800
-  enterpriseToRevenue: 1.788
-  enterpriseToEbitda: 13.749
-  52WeekChange: 0.15410364
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.776
+  enterpriseToEbitda: 13.497
+  52WeekChange: 0.18767238
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.44
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 206.85
-  targetHighPrice: 240.0
-  targetLowPrice: 150.0
-  targetMeanPrice: 193.78261
-  targetMedianPrice: 195.0
+  currentPrice: 206.75
+  targetHighPrice: 250.0
+  targetLowPrice: 156.0
+  targetMeanPrice: 210.30435
+  targetMedianPrice: 215.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 23
-  totalCash: 52290000
-  totalCashPerShare: 0.549
-  ebitda: 1566736000
-  totalDebt: 1897753984
-  quickRatio: 0.664
-  currentRatio: 0.867
-  totalRevenue: 12048818176
-  debtToEquity: 53.131
-  revenuePerShare: 122.215
-  returnOnAssets: 0.062800005
-  returnOnEquity: 0.15126
-  grossProfits: 2277251072
-  freeCashflow: 354205888
-  operatingCashflow: 1610310016
-  earningsGrowth: 0.181
-  revenueGrowth: -0.005
-  grossMargins: 0.189
-  ebitdaMargins: 0.13003
-  operatingMargins: 0.07948
+  totalCash: 17284000
+  totalCashPerShare: 0.183
+  ebitda: 1579176832
+  totalDebt: 1773801984
+  quickRatio: 0.608
+  currentRatio: 0.829
+  totalRevenue: 11999095808
+  debtToEquity: 49.755
+  revenuePerShare: 122.831
+  returnOnAssets: 0.066589996
+  returnOnEquity: 0.15787
+  grossProfits: 2267621120
+  earningsGrowth: 0.24
+  revenueGrowth: -0.016
+  grossMargins: 0.18898001
+  ebitdaMargins: 0.13161
+  operatingMargins: 0.07959
   financialCurrency: USD
   symbol: JBHT
   language: en-US
@@ -237,87 +234,87 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.41092137
-  fiftyTwoWeekHighChange: -1.1499939
-  corporateActions: []
-  postMarketTime: 1768005278
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_278576
-  exchangeTimezoneName: America/New_York
+  marketState: CLOSED
+  shortName: J.B. Hunt Transport Services, I
+  longName: J.B. Hunt Transport Services, Inc.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  longName: J.B. Hunt Transport Services, Inc.
-  marketState: CLOSED
-  shortName: J.B. Hunt Transport Services, I
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 438359400000
-  postMarketPrice: 207.7
-  postMarketChange: 0.84999084
-  regularMarketChange: 1.42999
-  regularMarketDayRange: 203.77 - 208.0
+  epsTrailingTwelveMonths: 6.12
+  epsForward: 8.84374
+  epsCurrentYear: 7.2164
+  priceEpsCurrentYear: 28.650019
+  fiftyDayAverageChange: 16.578796
+  fiftyDayAverageChangePercent: 0.08717827
+  twoHundredDayAverageChange: 51.049652
+  twoHundredDayAverageChangePercent: 0.32787114
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.88867
+  regularMarketPrice: 206.75
+  postMarketChangePercent: 0.0
+  postMarketPrice: 206.75
+  postMarketChange: 0.0
+  regularMarketChange: -3.98
+  regularMarketDayRange: 206.21 - 211.705
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1314906
-  fiftyTwoWeekLowChange: 84.060005
-  fiftyTwoWeekLowChangePercent: 0.6845835
-  fiftyTwoWeekRange: 122.79 - 208.0
-  fiftyTwoWeekHighChangePercent: -0.005528817
-  fiftyTwoWeekChangePercent: 15.410364
+  averageDailyVolume3Month: 1165091
+  fiftyTwoWeekLowChange: 83.96
+  fiftyTwoWeekLowChangePercent: 0.68376905
+  fiftyTwoWeekRange: 122.79 - 212.0
+  fiftyTwoWeekHighChange: -5.25
+  fiftyTwoWeekHighChangePercent: -0.02476415
+  fiftyTwoWeekChangePercent: 18.767239
   dividendDate: 1763683200
   earningsTimestamp: 1768510800
-  earningsTimestampStart: 1768510800
-  earningsTimestampEnd: 1768510800
+  earningsTimestampStart: 1776200400
+  earningsTimestampEnd: 1776200400
   earningsCallTimestampStart: 1768514400
   earningsCallTimestampEnd: 1768514400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.77
-  epsForward: 7.13718
-  epsCurrentYear: 6.02765
-  priceEpsCurrentYear: 34.316856
-  fiftyDayAverageChange: 23.346802
-  fiftyDayAverageChangePercent: 0.1272283
-  twoHundredDayAverageChange: 53.9355
-  twoHundredDayAverageChangePercent: 0.3527167
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.696131
-  regularMarketPrice: 206.85
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 438359400000
+  corporateActions: []
+  postMarketTime: 1769207693
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_278576
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: J.B. Hunt Transport Services
-  trailingPegRatio: 2.233
+  trailingPegRatio: 2.1252
 fast_info:
   currency: USD
-  dayHigh: 208.0
-  dayLow: 203.77000427246094
+  dayHigh: 211.7100067138672
+  dayLow: 206.2100067138672
   exchange: NMS
-  fiftyDayAverage: 183.50319946289062
-  lastPrice: 206.85000610351562
-  lastVolume: 925100
-  marketCap: 20022932072.51593
-  open: 206.44000244140625
-  previousClose: 206.0
+  fiftyDayAverage: 190.17119934082032
+  lastPrice: 206.75
+  lastVolume: 980300
+  marketCap: 19686393242.25
+  open: 210.69000244140625
+  previousClose: 210.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 205.4199981689453
-  shares: 96799282
-  tenDayAverageVolume: 745590
-  threeMonthAverageVolume: 1319092
+  regularMarketPreviousClose: 210.72999572753906
+  shares: 95218347
+  tenDayAverageVolume: 1172240
+  threeMonthAverageVolume: 1165072
   timezone: America/New_York
-  twoHundredDayAverage: 152.91449989318846
-  yearChange: 0.15410372724643595
-  yearHigh: 208.0
+  twoHundredDayAverage: 155.70034988403322
+  yearChange: 0.18767232206633172
+  yearHigh: 212.0
   yearLow: 122.79000091552734
 calendar:
   Dividend Date: 2025-11-21
-  Ex-Dividend Date: 2025-11-07
+  Ex-Dividend Date: 2026-02-06
   Earnings Date:
-  - '2026-01-15T00:00:00'
-  Earnings High: 1.88
-  Earnings Low: 1.60379
-  Earnings Average: 1.80319
-  Revenue High: 3159611000
-  Revenue Low: 2974000000
-  Revenue Average: 3103916910
+  - '2026-04-14T00:00:00'
+  Earnings High: 1.62
+  Earnings Low: 1.35
+  Earnings Average: 1.4493
+  Revenue High: 3038800000
+  Revenue Low: 2857961370
+  Revenue Average: 2931733080
 isin: US4456581077
diff --git a/Stock/JBL/JBL.days.valid.parquet b/Stock/JBL/JBL.days.valid.parquet
index 617191d8d8493e2e78be63b38019ac06004f5713..72bf08f206bf8a636fe756e42c3bc28d94354c58 100644
--- a/Stock/JBL/JBL.days.valid.parquet
+++ b/Stock/JBL/JBL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:52cd871253b4c6522d406caecf0597e03ac59699370778078c5807cf695b27d2
-size 400089
+oid sha256:4318ccbcb5f0dd96783a1c3633472d99cb23da30b5d276da6616ed641b1b93bf
+size 400457
diff --git a/Stock/JBL/JBL.hours.valid.parquet b/Stock/JBL/JBL.hours.valid.parquet
index fb19ab5e7680f6f6285bc494542faaf17e55479c..905758b53dd38d0c37127c85e4d4ca60f8c9a109 100644
--- a/Stock/JBL/JBL.hours.valid.parquet
+++ b/Stock/JBL/JBL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:814676aa146b76347a6d91efd1f8c852446a30c35c587e74424352b728e28615
-size 153006
+oid sha256:47c0c6b0b89a67dbafa1f7e2c1999eaf55e012662617b3fd64c3985dd01d6a33
+size 153317
diff --git a/Stock/JBL/JBL.minutes.valid.parquet b/Stock/JBL/JBL.minutes.valid.parquet
index e53d2449071dd777604c7704c5ffa6b619c2785c..ba72256e3f65243207eea3486605d98eee2138de 100644
--- a/Stock/JBL/JBL.minutes.valid.parquet
+++ b/Stock/JBL/JBL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1e4cb1978f0eb5e868079342acc0498f14b5955f32875ada0f99f8762664bc9
-size 461083
+oid sha256:5622e3afeddf9bfeef837fb0210e7c1f45fc219b6845e35ca7497f71fb4e4c61
+size 476939
diff --git a/Stock/JBL/JBL.ticker.yaml b/Stock/JBL/JBL.ticker.yaml
index 4a681a1216ed8c1d09a0e91b965fa0bf4b00faaa..853d2907a08ea6c25e819dddbad60dae69ff1b2e 100644
--- a/Stock/JBL/JBL.ticker.yaml
+++ b/Stock/JBL/JBL.ticker.yaml
@@ -35,15 +35,6 @@ info:
     founded in 1966 and is based in Saint Petersburg, Florida.'
   fullTimeEmployees: 135000
   companyOfficers:
-  - maxAge: 1
-    name: Mr. Mark T. Mondello
-    age: 61
-    title: Executive Chairman
-    yearBorn: 1964
-    fiscalYear: 2025
-    totalPay: 3791449
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Michael  Dastoor
     age: 60
@@ -119,91 +110,99 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Gary K. Schick
+    age: 55
+    title: Senior VP & Chief Human Resources Officer
+    yearBorn: 1970
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 9
   boardRisk: 10
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://jbl.client.shareholder.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 223.44
-  open: 222.39
-  dayLow: 221.1
-  dayHigh: 228.85
-  regularMarketPreviousClose: 223.44
-  regularMarketOpen: 222.39
-  regularMarketDayLow: 221.1
-  regularMarketDayHigh: 228.85
+  previousClose: 244.7
+  open: 243.51
+  dayLow: 237.715
+  dayHigh: 247.0
+  regularMarketPreviousClose: 244.7
+  regularMarketOpen: 243.51
+  regularMarketDayLow: 237.715
+  regularMarketDayHigh: 247.0
   dividendRate: 0.32
-  dividendYield: 0.14
-  exDividendDate: 1763337600
+  dividendYield: 0.13
+  exDividendDate: 1771286400
   payoutRatio: 0.050100002
   fiveYearAvgDividendYield: 0.37
   beta: 1.246
-  trailingPE: 35.335938
-  forwardPE: 16.785746
-  volume: 732509
-  regularMarketVolume: 732509
-  averageVolume: 1228646
-  averageVolume10days: 982790
-  averageDailyVolume10Day: 982790
-  bid: 225.68
-  ask: 226.91
-  bidSize: 700
-  askSize: 300
-  marketCap: 24161263616
+  trailingPE: 38.05008
+  forwardPE: 18.030083
+  volume: 812658
+  regularMarketVolume: 812658
+  averageVolume: 1229673
+  averageVolume10days: 1188100
+  averageDailyVolume10Day: 1188100
+  bid: 243.0
+  ask: 244.0
+  bidSize: 300
+  askSize: 200
+  marketCap: 25972934656
   fiftyTwoWeekLow: 108.66
-  fiftyTwoWeekHigh: 249.0
-  allTimeHigh: 249.0
+  fiftyTwoWeekHigh: 258.05
+  allTimeHigh: 258.05
   allTimeLow: 0.4375
-  priceToSalesTrailing12Months: 0.7765649
-  fiftyDayAverage: 217.9224
-  twoHundredDayAverage: 197.7781
+  priceToSalesTrailing12Months: 0.8347936
+  fiftyDayAverage: 222.7642
+  twoHundredDayAverage: 202.8298
   trailingAnnualDividendRate: 0.32
-  trailingAnnualDividendYield: 0.0014321518
+  trailingAnnualDividendYield: 0.0013077237
   currency: USD
   tradeable: false
-  enterpriseValue: 25757370368
+  enterpriseValue: 27551432704
   profitMargins: 0.0226
-  floatShares: 103680825
-  sharesOutstanding: 106822960
-  sharesShort: 4030203
-  sharesShortPriorMonth: 4097782
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0377
-  heldPercentInsiders: 0.013409999
-  heldPercentInstitutions: 0.98767996
-  shortRatio: 3.35
-  shortPercentOfFloat: 0.0446
-  impliedSharesOutstanding: 106837337
+  floatShares: 103732566
+  sharesOutstanding: 105595267
+  sharesShort: 3736825
+  sharesShortPriorMonth: 3636919
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.035
+  heldPercentInsiders: 0.01317
+  heldPercentInstitutions: 0.99937
+  shortRatio: 2.77
+  shortPercentOfFloat: 0.0414
+  impliedSharesOutstanding: 106822960
   bookValue: 12.582
-  priceToBook: 17.97409
+  priceToBook: 19.324432
   lastFiscalYearEnd: 1756598400
   nextFiscalYearEnd: 1788134400
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: 0.46
   netIncomeToCommon: 703000000
-  trailingEps: 6.4
-  forwardEps: 13.47274
+  trailingEps: 6.39
+  forwardEps: 13.48524
   lastSplitFactor: '2:1'
   lastSplitDate: 954460800
-  enterpriseToRevenue: 0.828
-  enterpriseToEbitda: 11.253
-  52WeekChange: 0.47319388
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.886
+  enterpriseToEbitda: 12.036
+  52WeekChange: 0.5241021
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 226.15
+  currentPrice: 243.14
   targetHighPrice: 283.0
   targetLowPrice: 242.0
-  targetMeanPrice: 259.25
-  targetMedianPrice: 257.5
+  targetMeanPrice: 264.5
+  targetMedianPrice: 265.0
   recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 8
@@ -231,90 +230,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: Jabil Inc.
+  longName: Jabil Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 6.39
+  epsForward: 13.48524
+  epsCurrentYear: 11.60305
+  priceEpsCurrentYear: 20.954834
+  fiftyDayAverageChange: 20.375793
+  fiftyDayAverageChangePercent: 0.091467984
+  twoHundredDayAverageChange: 40.310196
+  twoHundredDayAverageChangePercent: 0.19873902
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.637514
+  regularMarketPrice: 243.14
+  postMarketChangePercent: -0.057579745
+  postMarketPrice: 243.0
+  postMarketChange: -0.13999939
+  regularMarketChange: -1.56
+  regularMarketDayRange: 237.715 - 247.0
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1229673
+  fiftyTwoWeekLowChange: 134.48
+  fiftyTwoWeekLowChangePercent: 1.2376219
+  fiftyTwoWeekRange: 108.66 - 258.05
+  fiftyTwoWeekHighChange: -14.909988
+  fiftyTwoWeekHighChangePercent: -0.057779457
+  fiftyTwoWeekChangePercent: 52.41021
+  dividendDate: 1764633600
   earningsTimestamp: 1765978200
   earningsTimestampStart: 1765978200
   earningsTimestampEnd: 1765978200
   earningsCallTimestampStart: 1765978200
   earningsCallTimestampEnd: 1765978200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.4
-  epsForward: 13.47274
-  epsCurrentYear: 11.59055
-  priceEpsCurrentYear: 19.511583
-  fiftyDayAverageChange: 8.2276
-  fiftyDayAverageChangePercent: 0.037754726
-  twoHundredDayAverageChange: 28.371887
-  twoHundredDayAverageChangePercent: 0.14345312
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 736435800000
   corporateActions: []
-  postMarketTime: 1768005922
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216122
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_96078
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  shortName: Jabil Inc.
-  longName: Jabil Inc.
-  regularMarketChangePercent: 1.21285
-  regularMarketPrice: 226.15
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 736435800000
-  postMarketChangePercent: 0.24320278
-  postMarketPrice: 226.7
-  postMarketChange: 0.55000305
-  regularMarketChange: 2.70999
-  regularMarketDayRange: 221.1 - 228.85
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1228646
-  fiftyTwoWeekLowChange: 117.48999
-  fiftyTwoWeekLowChangePercent: 1.0812625
-  fiftyTwoWeekRange: 108.66 - 249.0
-  fiftyTwoWeekHighChange: -22.850006
-  fiftyTwoWeekHighChangePercent: -0.091767095
-  fiftyTwoWeekChangePercent: 47.31939
-  dividendDate: 1764633600
   displayName: Jabil
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 228.85000610351562
-  dayLow: 221.10000610351562
+  dayHigh: 247.0
+  dayLow: 237.72000122070312
   exchange: NYQ
-  fiftyDayAverage: 217.92240020751953
-  lastPrice: 226.14999389648438
-  lastVolume: 993800
-  marketCap: 24161263110.466644
-  open: 222.38999938964844
-  previousClose: 221.91
+  fiftyDayAverage: 222.76419982910156
+  lastPrice: 243.13999938964844
+  lastVolume: 927700
+  marketCap: 25972934429.20044
+  open: 243.50999450683594
+  previousClose: 244.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 221.80999755859375
-  shares: 106837337
-  tenDayAverageVolume: 982790
-  threeMonthAverageVolume: 1231500
+  regularMarketPreviousClose: 244.6999969482422
+  shares: 106822960
+  tenDayAverageVolume: 1188100
+  threeMonthAverageVolume: 1233596
   timezone: America/New_York
-  twoHundredDayAverage: 197.77809963226318
-  yearChange: 0.4731939416909673
-  yearHigh: 249.0
+  twoHundredDayAverage: 202.8297995376587
+  yearChange: 0.5241020576075007
+  yearHigh: 258.04998779296875
   yearLow: 108.66000366210938
 calendar:
   Dividend Date: 2025-12-02
-  Ex-Dividend Date: 2025-11-17
+  Ex-Dividend Date: 2026-02-17
   Earnings Date:
   - '2025-12-17T00:00:00'
   Earnings High: 2.6
   Earnings Low: 2.44279
-  Earnings Average: 2.48664
-  Revenue High: 7753900000
+  Earnings Average: 2.49093
+  Revenue High: 7757019000
   Revenue Low: 7716950000
-  Revenue Average: 7743617870
+  Revenue Average: 7746373540
 isin: US4663131039
diff --git a/Stock/JCI/JCI.days.valid.parquet b/Stock/JCI/JCI.days.valid.parquet
index d823d1effc864a1ef545e9507376c015b9098a8d..aaedb85b6fcaa7006a769aa7cbd4e277909c0bbc 100644
--- a/Stock/JCI/JCI.days.valid.parquet
+++ b/Stock/JCI/JCI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed1aa00f1e54be394b0781c16a30fa44182757f50d16144c756855edc8145cfb
-size 487415
+oid sha256:ea29bb48f042d97238b24b0d2524b2465797d07a0ea390b57c1b0cdab15feda5
+size 487452
diff --git a/Stock/JCI/JCI.minutes.valid.parquet b/Stock/JCI/JCI.minutes.valid.parquet
index dc7a9ad085a377b80f319ea596c484f516e3b45b..ea279ae26acde1ce1bd12b6e7535126e11485bc0 100644
--- a/Stock/JCI/JCI.minutes.valid.parquet
+++ b/Stock/JCI/JCI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ddeea9bd9319a9cdfcf84882b5232c8900559b3cadcaf2e90b6b832c030696f5
-size 1174069
+oid sha256:7b8827708cde0e6d39fd9b2a7597b9ce11cd4642eabfd90fe451f1218fbc3329
+size 1180276
diff --git a/Stock/JCI/JCI.ticker.yaml b/Stock/JCI/JCI.ticker.yaml
index 3b0fd7b80a380c88fd47b4b1d86dcd3e8b1b221c..cde99724ebb03b5ae551e04e22be73c71e148124 100644
--- a/Stock/JCI/JCI.ticker.yaml
+++ b/Stock/JCI/JCI.ticker.yaml
@@ -28,37 +28,47 @@ info:
     1885 and is based in Cork, Ireland.'
   fullTimeEmployees: 87000
   companyOfficers:
+  - maxAge: 1
+    name: Mr. Joakim  Weidemanis
+    age: 56
+    title: CEO & Director
+    yearBorn: 1969
+    fiscalYear: 2025
+    totalPay: 4029696
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Marc  Vandiepenbeeck
     title: Executive VP & CFO
-    fiscalYear: 2024
-    totalPay: 2529691
-    exercisedValue: 0
-    unexercisedValue: 783693
+    fiscalYear: 2025
+    totalPay: 2461390
+    exercisedValue: 1091223
+    unexercisedValue: 325150
   - maxAge: 1
-    name: Mr. John  Donofrio J.D.
-    age: 63
-    title: Executive VP & General Counsel
-    yearBorn: 1962
-    fiscalYear: 2024
-    totalPay: 1487782
+    name: Mr. Christopher M. Scalia
+    age: 48
+    title: Executive VP & Chief Human Resources Officer
+    yearBorn: 1977
+    fiscalYear: 2025
+    totalPay: 425331
     exercisedValue: 0
-    unexercisedValue: 11412263
+    unexercisedValue: 0
   - maxAge: 1
     name: Dr. Lei Zhang Schlitz
     age: 58
     title: VP & President of Global Products and Solutions
     yearBorn: 1967
-    fiscalYear: 2024
-    totalPay: 1520241
+    fiscalYear: 2025
+    totalPay: 2097748
     exercisedValue: 0
-    unexercisedValue: 0
+    unexercisedValue: 815066
   - maxAge: 1
-    name: Mr. Joakim  Weidemanis
-    age: 56
-    title: CEO & Director
-    yearBorn: 1969
-    fiscalYear: 2024
+    name: Ms. Julie M. Heuer Brandt
+    age: 49
+    title: VP and President of Global Commercial & Field Operations
+    yearBorn: 1976
+    fiscalYear: 2025
+    totalPay: 1356082
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,7 +76,7 @@ info:
     age: 57
     title: VP and Chief Accounting & Tax Officer
     yearBorn: 1968
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -74,33 +84,28 @@ info:
     age: 52
     title: VP & Chief Digital and Information Officer
     yearBorn: 1973
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. James C. Lucas
     title: Vice President of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. François  Mandeville
-    title: Corporate Development Officer
-    fiscalYear: 2024
+    name: Mr. John  Donofrio J.D.
+    age: 63
+    title: Executive VP & General Counsel
+    yearBorn: 1962
+    fiscalYear: 2025
+    totalPay: 1487782
     exercisedValue: 0
-    unexercisedValue: 0
+    unexercisedValue: 11412263
   - maxAge: 1
     name: Mr. Chris  Bontempo
     title: VP & Chief Marketing Officer
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Christopher M. Scalia
-    age: 49
-    title: Executive VP & Chief Human Resources Officer
-    yearBorn: 1976
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 9
@@ -108,84 +113,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 121.53
-  open: 111.34
-  dayLow: 110.77
-  dayHigh: 112.485
-  regularMarketPreviousClose: 121.53
-  regularMarketOpen: 111.34
-  regularMarketDayLow: 110.77
-  regularMarketDayHigh: 112.485
+  previousClose: 114.51
+  open: 114.63
+  dayLow: 113.02
+  dayHigh: 114.4
+  regularMarketPreviousClose: 114.51
+  regularMarketOpen: 114.63
+  regularMarketDayLow: 113.02
+  regularMarketDayHigh: 114.4
   dividendRate: 1.6
-  dividendYield: 1.44
+  dividendYield: 1.41
   exDividendDate: 1766361600
   payoutRatio: 0.5741
   fiveYearAvgDividendYield: 1.98
   beta: 1.424
-  trailingPE: 42.148285
-  forwardPE: 20.693092
-  volume: 6341357
-  regularMarketVolume: 6341357
-  averageVolume: 5073045
-  averageVolume10days: 5702000
-  averageDailyVolume10Day: 5702000
-  bid: 109.88
-  ask: 111.98
-  bidSize: 500
+  trailingPE: 43.026512
+  forwardPE: 21.178215
+  volume: 2556343
+  regularMarketVolume: 2556343
+  averageVolume: 5407752
+  averageVolume10days: 5767910
+  averageDailyVolume10Day: 5767910
+  bid: 113.68
+  ask: 113.86
+  bidSize: 900
   askSize: 200
-  marketCap: 72538628096
+  marketCap: 69524594688
   fiftyTwoWeekLow: 68.03
   fiftyTwoWeekHigh: 124.07
   allTimeHigh: 131.60918
   allTimeLow: 4.099123
-  priceToSalesTrailing12Months: 3.0741918
-  fiftyDayAverage: 117.035
-  twoHundredDayAverage: 104.5519
+  priceToSalesTrailing12Months: 2.946457
+  fiftyDayAverage: 116.3794
+  twoHundredDayAverage: 106.10875
   trailingAnnualDividendRate: 1.51
-  trailingAnnualDividendYield: 0.012424916
+  trailingAnnualDividendYield: 0.013186621
   currency: USD
   tradeable: false
-  enterpriseValue: 78582390784
+  enterpriseValue: 80256901120
   profitMargins: 0.13947
-  floatShares: 608685001
-  sharesOutstanding: 611135655
-  sharesShort: 19344744
-  sharesShortPriorMonth: 19381947
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0317
-  heldPercentInsiders: 0.00232
-  heldPercentInstitutions: 0.97463
-  shortRatio: 4.0
-  shortPercentOfFloat: 0.0427
-  impliedSharesOutstanding: 654385441
+  floatShares: 609235023
+  sharesOutstanding: 612066206
+  sharesShort: 17358758
+  sharesShortPriorMonth: 19726543
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028399998
+  heldPercentInsiders: 0.00189
+  heldPercentInstitutions: 0.97019
+  shortRatio: 3.41
+  shortPercentOfFloat: 0.0383
+  impliedSharesOutstanding: 612066206
   bookValue: 21.153
-  priceToBook: 5.2403913
+  priceToBook: 5.3699236
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.675
   netIncomeToCommon: 1720999936
-  trailingEps: 2.63
-  forwardEps: 5.35686
+  trailingEps: 2.64
+  forwardEps: 5.36353
   lastSplitFactor: 955:1000
   lastSplitDate: 1473120000
-  enterpriseToRevenue: 3.33
-  enterpriseToEbitda: 20.48
-  52WeekChange: 0.39785624
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.401
+  enterpriseToEbitda: 20.917
+  52WeekChange: 0.47404623
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.37
   lastDividendDate: 1750636800
   quoteType: EQUITY
-  currentPrice: 110.85
-  targetHighPrice: 148.0
+  currentPrice: 113.59
+  targetHighPrice: 170.0
   targetLowPrice: 120.0
-  targetMeanPrice: 132.94444
+  targetMeanPrice: 134.55556
   targetMedianPrice: 135.0
   recommendationMean: 1.95238
   recommendationKey: buy
@@ -214,14 +219,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: 'Johnson Controls International '
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768005352
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215645
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_282590
   exchangeTimezoneName: America/New_York
@@ -229,64 +232,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 559834200000
-  postMarketChangePercent: 0.7573301
-  regularMarketChangePercent: -8.78795
-  regularMarketPrice: 110.85
-  longName: Johnson Controls International plc
-  postMarketPrice: 111.6895
-  postMarketChange: 0.8395004
-  regularMarketChange: -10.68
-  regularMarketDayRange: 110.77 - 112.485
+  marketState: CLOSED
+  postMarketChangePercent: -0.36974925
+  postMarketPrice: 113.17
+  postMarketChange: -0.41999817
+  regularMarketChange: -0.920006
+  regularMarketDayRange: 113.02 - 114.4
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5073045
-  fiftyTwoWeekLowChange: 42.82
-  fiftyTwoWeekLowChangePercent: 0.6294282
+  averageDailyVolume3Month: 5407752
+  fiftyTwoWeekLowChange: 45.559998
+  fiftyTwoWeekLowChangePercent: 0.6697045
   fiftyTwoWeekRange: 68.03 - 124.07
-  fiftyTwoWeekHighChange: -13.220001
-  fiftyTwoWeekHighChangePercent: -0.106552765
-  fiftyTwoWeekChangePercent: 39.78562
+  fiftyTwoWeekHighChange: -10.480003
+  fiftyTwoWeekHighChangePercent: -0.08446847
+  fiftyTwoWeekChangePercent: 47.404625
   dividendDate: 1768521600
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.63
-  epsForward: 5.35686
-  epsCurrentYear: 4.60597
-  priceEpsCurrentYear: 24.066591
-  fiftyDayAverageChange: -6.185005
-  fiftyDayAverageChangePercent: -0.052847482
-  twoHundredDayAverageChange: 6.2980957
-  twoHundredDayAverageChangePercent: 0.06023894
+  epsTrailingTwelveMonths: 2.64
+  epsForward: 5.36353
+  epsCurrentYear: 4.61165
+  priceEpsCurrentYear: 24.631096
+  fiftyDayAverageChange: -2.7894058
+  fiftyDayAverageChangePercent: -0.023968209
+  twoHundredDayAverageChange: 7.481247
+  twoHundredDayAverageChangePercent: 0.07050547
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 559834200000
+  shortName: 'Johnson Controls International '
+  longName: Johnson Controls International plc
+  regularMarketChangePercent: -0.803428
+  regularMarketPrice: 113.59
   displayName: Johnson Controls
-  trailingPegRatio: 1.3882
+  trailingPegRatio: 1.4225
 fast_info:
   currency: USD
-  dayHigh: 112.48999786376953
-  dayLow: 110.7699966430664
+  dayHigh: 114.69000244140625
+  dayLow: 113.0199966430664
   exchange: NYQ
-  fiftyDayAverage: 117.03499969482422
-  lastPrice: 110.8499984741211
-  lastVolume: 6351800
-  marketCap: 72538625136.33707
-  open: 111.33999633789062
-  previousClose: 111.94
+  fiftyDayAverage: 116.3793994140625
+  lastPrice: 113.58999633789062
+  lastVolume: 3410200
+  marketCap: 69524598098.08661
+  open: 114.62999725341797
+  previousClose: 113.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 111.29000091552734
-  shares: 654385441
-  tenDayAverageVolume: 5702000
-  threeMonthAverageVolume: 5042369
+  regularMarketPreviousClose: 114.51000213623047
+  shares: 612066206
+  tenDayAverageVolume: 5767910
+  threeMonthAverageVolume: 5388780
   timezone: America/New_York
-  twoHundredDayAverage: 104.55189987182617
-  yearChange: 0.3978561690820001
+  twoHundredDayAverage: 106.10874977111817
+  yearChange: 0.47404619694570754
   yearHigh: 124.06999969482422
   yearLow: 68.02999877929688
 calendar:
@@ -294,10 +299,10 @@ calendar:
   Ex-Dividend Date: 2025-12-22
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 0.858
+  Earnings High: 1.07
   Earnings Low: 0.8
-  Earnings Average: 0.83615
-  Revenue High: 5734618990
+  Earnings Average: 0.8504
+  Revenue High: 6053000000
   Revenue Low: 5586000000
-  Revenue Average: 5638208990
+  Revenue Average: 5665318120
 isin: IE00BY7QL619
diff --git a/Stock/JD.L/JD.L.hours.valid.parquet b/Stock/JD.L/JD.L.hours.valid.parquet
index f98249e3b50f6ed8449c012bdb23ea7218e6309b..7182aa302f3bb056deac9cab8578c7e0163a3c37 100644
--- a/Stock/JD.L/JD.L.hours.valid.parquet
+++ b/Stock/JD.L/JD.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:575a0706d9223579b65828f9286ed377fa119a927cc8177f2c6388d2a250a22b
-size 161925
+oid sha256:7df11cc55f25c808fecee4b38ba42ad5bfc39ed0a92a032494345a87002923cc
+size 162847
diff --git a/Stock/JD.L/JD.L.minutes.valid.parquet b/Stock/JD.L/JD.L.minutes.valid.parquet
index 53f38614f2047deaa83b133be3435526bd78e425..f4f07d5616a3cc9668917e775e2b0941e1190864 100644
--- a/Stock/JD.L/JD.L.minutes.valid.parquet
+++ b/Stock/JD.L/JD.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0b77a7e8ea5a08e7916b627786dc1cc0648f132575269150dc379b01af426bbb
-size 482851
+oid sha256:0cc88bd4b586dba1839c96b9c34cd903929a2991ac7b609e7b2f93a3258a392f
+size 491408
diff --git a/Stock/JD.L/JD.L.ticker.yaml b/Stock/JD.L/JD.L.ticker.yaml
index 9fae1183019716bdfa30e5b7f5c2cce095568de6..4bae0c7741fc3c469d4a023425b9b31da3d8994d 100644
--- a/Stock/JD.L/JD.L.ticker.yaml
+++ b/Stock/JD.L/JD.L.ticker.yaml
@@ -99,79 +99,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 84.1
-  open: 85.36
-  dayLow: 83.3
-  dayHigh: 85.36
-  regularMarketPreviousClose: 84.1
-  regularMarketOpen: 85.36
-  regularMarketDayLow: 83.3
-  regularMarketDayHigh: 85.36
+  previousClose: 84.62
+  open: 84.26
+  dayLow: 82.64
+  dayHigh: 85.62
+  regularMarketPreviousClose: 84.62
+  regularMarketOpen: 84.26
+  regularMarketDayLow: 82.64
+  regularMarketDayHigh: 85.62
   dividendRate: 0.01
-  dividendYield: 1.19
+  dividendYield: 1.21
   exDividendDate: 1761782400
   payoutRatio: 0.1012
   fiveYearAvgDividendYield: 0.37
   beta: 1.811
-  trailingPE: 8.424
-  forwardPE: 6.9015236
-  volume: 6864678
-  regularMarketVolume: 6864678
-  averageVolume: 13165941
-  averageVolume10days: 9373601
-  averageDailyVolume10Day: 9373601
-  bid: 83.96
-  ask: 84.04
+  trailingPE: 8.264
+  forwardPE: 7.028406
+  volume: 10279275
+  regularMarketVolume: 10279275
+  averageVolume: 14739800
+  averageVolume10days: 17578857
+  averageDailyVolume10Day: 17578857
+  bid: 83.18
+  ask: 83.22
   bidSize: 0
   askSize: 0
-  marketCap: 4145732096
+  marketCap: 4066990592
   fiftyTwoWeekLow: 61.04
   fiftyTwoWeekHigh: 106.181
   allTimeHigh: 235.7
   allTimeLow: 0.445
-  priceToSalesTrailing12Months: 0.33525246
-  fiftyDayAverage: 82.0784
-  twoHundredDayAverage: 85.82925
+  priceToSalesTrailing12Months: 0.3288849
+  fiftyDayAverage: 81.3072
+  twoHundredDayAverage: 86.42165
   trailingAnnualDividendRate: 0.01
-  trailingAnnualDividendYield: 0.000118906064
+  trailingAnnualDividendYield: 0.00011817537
   currency: GBp
   tradeable: false
-  enterpriseValue: 7937659904
+  enterpriseValue: 7855633920
   profitMargins: 0.041160002
-  floatShares: 2334249960
+  floatShares: 2311590325
   sharesOutstanding: 4921334108
   heldPercentInsiders: 0.54238
-  heldPercentInstitutions: 0.36038
+  heldPercentInstitutions: 0.36066002
   impliedSharesOutstanding: 4921334109
   bookValue: 0.541
-  priceToBook: 155.71164
+  priceToBook: 152.75415
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1754092800
   earningsQuarterlyGrowth: 0.864
   netIncomeToCommon: 509000000
   trailingEps: 0.1
-  forwardEps: 0.12206
+  forwardEps: 0.11758
   lastSplitFactor: '5:1'
   lastSplitDate: 1638230400
-  enterpriseToRevenue: 0.642
-  enterpriseToEbitda: 5.418
-  52WeekChange: -0.12523365
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.635
+  enterpriseToEbitda: 5.362
+  52WeekChange: 0.0154829025
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0033
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 84.24
+  currentPrice: 82.64
   targetHighPrice: 200.0
   targetLowPrice: 85.0
-  targetMeanPrice: 115.188
-  targetMedianPrice: 95.5
-  recommendationMean: 2.1875
+  targetMeanPrice: 106.856
+  targetMedianPrice: 93.35
+  recommendationMean: 2.3125
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 531000000
@@ -201,69 +201,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 739.46625
-  fiftyDayAverageChange: 2.1615982
-  fiftyDayAverageChangePercent: 0.026335774
-  twoHundredDayAverageChange: -1.5892487
-  twoHundredDayAverageChangePercent: -0.0185164
+  earningsTimestampStart: 1758727800
+  earningsTimestampEnd: 1758727800
+  earningsCallTimestampStart: 1758699000
+  earningsCallTimestampEnd: 1758699000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.1
+  epsForward: 0.11758
+  epsCurrentYear: 0.11363
+  priceEpsCurrentYear: 727.27277
+  fiftyDayAverageChange: 1.3328018
+  fiftyDayAverageChangePercent: 0.016392175
+  twoHundredDayAverageChange: -3.7816544
+  twoHundredDayAverageChangePercent: -0.04375818
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  shortName: JD SPORTS FASHION PLC ORD 0.05P
-  longName: JD Sports Fashion Plc
-  messageBoardId: finmb_882155
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  marketState: PREPRE
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 845967600000
-  regularMarketChange: 0.13999939
-  regularMarketDayRange: 83.3 - 85.36
+  regularMarketChange: -1.9800034
+  regularMarketDayRange: 82.64 - 85.62
   fullExchangeName: LSE
-  averageDailyVolume3Month: 13165941
-  fiftyTwoWeekLowChange: 23.199997
-  fiftyTwoWeekLowChangePercent: 0.38007858
+  averageDailyVolume3Month: 14739800
+  fiftyTwoWeekLowChange: 21.599998
+  fiftyTwoWeekLowChangePercent: 0.35386628
   fiftyTwoWeekRange: 61.04 - 106.181
-  fiftyTwoWeekHighChange: -21.941002
-  fiftyTwoWeekHighChangePercent: -0.20663774
-  fiftyTwoWeekChangePercent: -12.523365
-  earningsTimestampStart: 1758727800
-  earningsTimestampEnd: 1758727800
-  earningsCallTimestampStart: 1758699000
-  earningsCallTimestampEnd: 1758699000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.1
-  epsForward: 0.12206
-  epsCurrentYear: 0.11392
-  regularMarketChangePercent: 0.16646776
-  regularMarketPrice: 84.24
+  fiftyTwoWeekHighChange: -23.541
+  fiftyTwoWeekHighChangePercent: -0.22170633
+  fiftyTwoWeekChangePercent: 1.5482903
   corporateActions: []
-  regularMarketTime: 1767980906
+  regularMarketTime: 1769186130
   exchange: LSE
+  messageBoardId: finmb_882155
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.3398762
+  regularMarketPrice: 82.64
+  shortName: JD SPORTS FASHION PLC ORD 0.05P
+  longName: JD Sports Fashion Plc
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 85.36000061035156
-  dayLow: 83.30000305175781
+  dayHigh: 85.62000274658203
+  dayLow: 82.63999938964844
   exchange: LSE
-  fiftyDayAverage: 82.62160003662109
-  lastPrice: 84.23999786376953
-  lastVolume: 6864685
-  marketCap: 414573174829.05615
-  open: 85.36000061035156
-  previousClose: 84.1
+  fiftyDayAverage: 81.37120010375976
+  lastPrice: 82.63999938964844
+  lastVolume: 10342323
+  marketCap: 406699047764.01605
+  open: 84.26000213623047
+  previousClose: 84.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 84.0999984741211
+  regularMarketPreviousClose: 84.62000274658203
   shares: 4921334109
-  tenDayAverageVolume: 8636276
-  threeMonthAverageVolume: 13158099
+  tenDayAverageVolume: 17578857
+  threeMonthAverageVolume: 14588672
   timezone: Europe/London
-  twoHundredDayAverage: 85.42565010070801
-  yearChange: -0.1252336947643341
+  twoHundredDayAverage: 86.11865013122559
+  yearChange: 0.015482946408892247
   yearHigh: 106.18099975585938
   yearLow: 61.040000915527344
 calendar:
diff --git a/Stock/JEF/JEF.days.valid.parquet b/Stock/JEF/JEF.days.valid.parquet
index 67ba16758bb94087f4ef98c45727c813265e496c..76399ab93acdbf8ac600d4c9f20177b2092a6f90 100644
--- a/Stock/JEF/JEF.days.valid.parquet
+++ b/Stock/JEF/JEF.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62c96347f33f5920b504497b921cae7e314bf71c41857c333ba093163e4676ec
-size 509035
+oid sha256:3dc49eeb6e1a8f1165369ee803b4e56e6957abf19e0b82868df5e0e7768a87ac
+size 509337
diff --git a/Stock/JEF/JEF.hours.valid.parquet b/Stock/JEF/JEF.hours.valid.parquet
index 04f8ae6fd7dfd175688aa670357d59c0c1406d73..d211371f671575e6283f8444f956814b341314ae 100644
--- a/Stock/JEF/JEF.hours.valid.parquet
+++ b/Stock/JEF/JEF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fcbc350c573fab7e347c4c3e8d25b8779f52039ef7a39ff6bcc40c281fe59a4e
-size 167675
+oid sha256:dcc4e62e9049cb96cbfe3a60c8fd7e5697a76bc111959e08cd3de3be70682faf
+size 168625
diff --git a/Stock/JEF/JEF.minutes.valid.parquet b/Stock/JEF/JEF.minutes.valid.parquet
index a974733d1cdb1948cf4d6463e5f1a23871c70581..1ac9d113c74053872404abee792fdabd543cb0f5 100644
--- a/Stock/JEF/JEF.minutes.valid.parquet
+++ b/Stock/JEF/JEF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b1f83e54ee4f0f1392007177ddc3ce06e616c04fdd194016c31a27294c697132
-size 1111740
+oid sha256:26e11c90c4e5f94dcd4cdeb27c417afc351592b8d9cc91e30b3810e7af2b726e
+size 1117633
diff --git a/Stock/JEF/JEF.ticker.yaml b/Stock/JEF/JEF.ticker.yaml
index dc705ba98a36b1fea124e5c57cee1f5d075bef4e..b988b61b39bfa63b1f2fde95771faa4ef4bb2d73 100644
--- a/Stock/JEF/JEF.ticker.yaml
+++ b/Stock/JEF/JEF.ticker.yaml
@@ -119,84 +119,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 64.49
-  open: 61.1
-  dayLow: 60.8
-  dayHigh: 62.76
-  regularMarketPreviousClose: 64.49
-  regularMarketOpen: 61.1
-  regularMarketDayLow: 60.8
-  regularMarketDayHigh: 62.76
+  previousClose: 63.35
+  open: 63.01
+  dayLow: 61.34
+  dayHigh: 63.48
+  regularMarketPreviousClose: 63.35
+  regularMarketOpen: 63.01
+  regularMarketDayLow: 61.34
+  regularMarketDayHigh: 63.48
   dividendRate: 1.6
   dividendYield: 2.57
   exDividendDate: 1771286400
   payoutRatio: 0.5614
   fiveYearAvgDividendYield: 2.77
   beta: 1.484
-  trailingPE: 21.842106
-  forwardPE: 13.681318
-  volume: 2889842
-  regularMarketVolume: 2889842
-  averageVolume: 2230064
-  averageVolume10days: 2167640
-  averageDailyVolume10Day: 2167640
-  bid: 60.8
+  trailingPE: 21.86316
+  forwardPE: 13.4
+  volume: 1739113
+  regularMarketVolume: 1739113
+  averageVolume: 1804142
+  averageVolume10days: 1808290
+  averageDailyVolume10Day: 1808290
+  bid: 62.0
   ask: 63.0
-  bidSize: 500
-  askSize: 100
-  marketCap: 12841925632
+  bidSize: 200
+  askSize: 300
+  marketCap: 12854303744
   fiftyTwoWeekLow: 39.28
-  fiftyTwoWeekHigh: 78.21
+  fiftyTwoWeekHigh: 77.83
   allTimeHigh: 82.68
   allTimeLow: 0.040857
-  priceToSalesTrailing12Months: 1.7486875
-  fiftyDayAverage: 58.6526
-  twoHundredDayAverage: 56.21715
+  priceToSalesTrailing12Months: 1.750373
+  fiftyDayAverage: 60.2822
+  twoHundredDayAverage: 56.72415
   trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.02481005
+  trailingAnnualDividendYield: 0.025256513
   currency: USD
   tradeable: false
-  enterpriseValue: -5428099072
+  enterpriseValue: -5415721472
   profitMargins: 0.09675
   floatShares: 163303914
   sharesOutstanding: 206296000
-  sharesShort: 4301705
-  sharesShortPriorMonth: 4653245
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0209
-  heldPercentInsiders: 0.26072
-  heldPercentInstitutions: 0.68749
-  shortRatio: 2.48
-  shortPercentOfFloat: 0.024300002
+  sharesShort: 3901029
+  sharesShortPriorMonth: 4337083
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0189
+  heldPercentInsiders: 0.26068002
+  heldPercentInstitutions: 0.68641996
+  shortRatio: 2.63
+  shortPercentOfFloat: 0.0221
   impliedSharesOutstanding: 206296000
   bookValue: 50.604
-  priceToBook: 1.2301399
+  priceToBook: 1.2313256
   lastFiscalYearEnd: 1764460800
   nextFiscalYearEnd: 1795996800
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: -0.074
   netIncomeToCommon: 635164992
   trailingEps: 2.85
-  forwardEps: 4.55
+  forwardEps: 4.65
   lastSplitFactor: 1046:1000
   lastSplitDate: 1673913600
-  enterpriseToRevenue: -0.739
-  52WeekChange: -0.12175506
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -0.737
+  52WeekChange: -0.16797972
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 62.25
+  currentPrice: 62.31
   targetHighPrice: 97.0
   targetLowPrice: 52.0
-  targetMeanPrice: 73.66667
-  targetMedianPrice: 73.5
+  targetMeanPrice: 74.66667
+  targetMedianPrice: 76.5
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 6
@@ -218,16 +218,18 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  longName: Jefferies Financial Group Inc.
-  shortName: Jefferies Financial Group Inc.
-  corporateActions: []
-  postMarketTime: 1768006381
-  regularMarketTime: 1767992402
-  hasPrePostMarketData: true
+  corporateActions:
+  - header: Dividend
+    message: JEF announced a cash dividend of 0.40$ with an ex-date of Feb. 17, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771304400000
+      amount: '0.40'
+  postMarketTime: 1769207708
+  regularMarketTime: 1769202004
   exchange: NYQ
   messageBoardId: finmb_285359
   exchangeTimezoneName: America/New_York
@@ -235,61 +237,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: Jefferies Financial Group Inc.
+  longName: Jefferies Financial Group Inc.
+  hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -1.1887577
-  postMarketPrice: 61.51
-  postMarketChange: -0.7400017
-  regularMarketChange: -2.24
-  regularMarketDayRange: 60.8 - 62.76
+  regularMarketChangePercent: -1.64167
+  regularMarketPrice: 62.31
+  postMarketChangePercent: 0.0
+  postMarketPrice: 62.31
+  postMarketChange: 0.0
+  regularMarketChange: -1.04
+  regularMarketDayRange: 61.34 - 63.48
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2230064
-  fiftyTwoWeekLowChange: 22.970001
-  fiftyTwoWeekLowChangePercent: 0.58477604
-  fiftyTwoWeekRange: 39.28 - 78.21
-  fiftyTwoWeekHighChange: -15.959999
-  fiftyTwoWeekHighChangePercent: -0.20406596
-  fiftyTwoWeekChangePercent: -12.175507
+  averageDailyVolume3Month: 1804142
+  fiftyTwoWeekLowChange: 23.030003
+  fiftyTwoWeekLowChangePercent: 0.58630353
+  fiftyTwoWeekRange: 39.28 - 77.83
+  fiftyTwoWeekHighChange: -15.52
+  fiftyTwoWeekHighChangePercent: -0.19940896
+  fiftyTwoWeekChangePercent: -16.797972
   dividendDate: 1772150400
   earningsTimestamp: 1767819600
   earningsTimestampStart: 1774472400
   earningsTimestampEnd: 1774472400
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 2.85
-  epsForward: 4.55
-  epsCurrentYear: 4.135
-  priceEpsCurrentYear: 15.054413
-  fiftyDayAverageChange: 3.5974007
-  fiftyDayAverageChangePercent: 0.061334036
-  twoHundredDayAverageChange: 6.0328484
-  twoHundredDayAverageChangePercent: 0.107313305
+  epsForward: 4.65
+  epsCurrentYear: 4.04
+  priceEpsCurrentYear: 15.423267
+  fiftyDayAverageChange: 2.0278015
+  fiftyDayAverageChangePercent: 0.033638477
+  twoHundredDayAverageChange: 5.58585
+  twoHundredDayAverageChangePercent: 0.09847392
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -3.4734
-  regularMarketPrice: 62.25
   displayName: Jefferies Financial
-  trailingPegRatio: 1.7241
+  trailingPegRatio: 1.8155
 fast_info:
   currency: USD
-  dayHigh: 62.7599983215332
-  dayLow: 60.79999923706055
+  dayHigh: 63.47999954223633
+  dayLow: 61.33000183105469
   exchange: NYQ
-  fiftyDayAverage: 58.6526000213623
-  lastPrice: 62.25
-  lastVolume: 2889800
-  marketCap: 12841926000.0
-  open: 61.099998474121094
-  previousClose: 61.1
+  fiftyDayAverage: 60.28220001220703
+  lastPrice: 62.310001373291016
+  lastVolume: 1959600
+  marketCap: 12854304043.304443
+  open: 63.0099983215332
+  previousClose: 63.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.04999923706055
+  regularMarketPreviousClose: 63.349998474121094
   shares: 206296000
-  tenDayAverageVolume: 2167640
-  threeMonthAverageVolume: 2276163
+  tenDayAverageVolume: 1808290
+  threeMonthAverageVolume: 1804033
   timezone: America/New_York
-  twoHundredDayAverage: 56.21715000152588
-  yearChange: -0.12175504497500264
-  yearHigh: 78.20999908447266
+  twoHundredDayAverage: 56.724150009155274
+  yearChange: -0.1679796784468431
+  yearHigh: 77.83000183105469
   yearLow: 39.279998779296875
 calendar:
   Dividend Date: 2026-02-27
@@ -297,8 +303,8 @@ calendar:
   Earnings Date:
   - '2026-03-25T00:00:00'
   Earnings High: 1.27
-  Earnings Low: 1.27
-  Earnings Average: 1.27
+  Earnings Low: 0.71
+  Earnings Average: 0.99
   Revenue High: 2207900000
-  Revenue Low: 1930150520
-  Revenue Average: 2101127840
+  Revenue Low: 1791000000
+  Revenue Average: 2024590380
diff --git a/Stock/JHX.AX/JHX.AX.actions.yaml b/Stock/JHX.AX/JHX.AX.actions.yaml
index 8dbcf0bfa3b8d4c0b85d11286790b6a127fced0d..6b0656da4ab71a4642f6e8343f4d8948304db042 100644
--- a/Stock/JHX.AX/JHX.AX.actions.yaml
+++ b/Stock/JHX.AX/JHX.AX.actions.yaml
@@ -116,7 +116,7 @@
   Dividends: 0.0475
   Stock Splits: 0.0
 - Date: '2013-06-24T00:00:00+10:00'
-  Dividends: 0.357864
+  Dividends: 0.347904
   Stock Splits: 0.0
 - Date: '2013-12-13T00:00:00+11:00'
   Dividends: 0.0904
@@ -161,11 +161,11 @@
   Dividends: 0.14683
   Stock Splits: 0.0
 - Date: '2021-02-18T00:00:00+11:00'
-  Dividends: 1.04377
+  Dividends: 1.01472
   Stock Splits: 0.0
 - Date: '2021-11-18T00:00:00+11:00'
-  Dividends: 0.59644
+  Dividends: 0.57984
   Stock Splits: 0.0
 - Date: '2022-05-26T00:00:00+10:00'
-  Dividends: 0.44733
+  Dividends: 0.43488002
   Stock Splits: 0.0
diff --git a/Stock/JHX.AX/JHX.AX.dividends.yaml b/Stock/JHX.AX/JHX.AX.dividends.yaml
index 4f4d345ad9071d30fdcea9f3b5e858dae0e76f1d..c219e2b0018532692d4e9bbb1d9456400a08b105 100644
--- a/Stock/JHX.AX/JHX.AX.dividends.yaml
+++ b/Stock/JHX.AX/JHX.AX.dividends.yaml
@@ -37,7 +37,7 @@
 '2011-12-12T00:00:00+11:00': 0.0401
 '2012-06-25T00:00:00+10:00': 0.3745
 '2012-12-12T00:00:00+11:00': 0.0475
-'2013-06-24T00:00:00+10:00': 0.357864
+'2013-06-24T00:00:00+10:00': 0.347904
 '2013-12-13T00:00:00+11:00': 0.0904
 '2014-03-17T00:00:00+11:00': 0.3088
 '2014-06-10T00:00:00+10:00': 0.7544
@@ -52,6 +52,6 @@
 '2018-12-11T00:00:00+11:00': 0.11092
 '2019-06-05T00:00:00+10:00': 0.372814
 '2019-11-15T00:00:00+11:00': 0.14683
-'2021-02-18T00:00:00+11:00': 1.04377
-'2021-11-18T00:00:00+11:00': 0.59644
-'2022-05-26T00:00:00+10:00': 0.44733
+'2021-02-18T00:00:00+11:00': 1.01472
+'2021-11-18T00:00:00+11:00': 0.57984
+'2022-05-26T00:00:00+10:00': 0.43488002
diff --git a/Stock/JHX.AX/JHX.AX.hours.valid.parquet b/Stock/JHX.AX/JHX.AX.hours.valid.parquet
index 11ddeeeea46c02335da5f7d2bca5f8cd797a98e5..0c402ef5d2a9ec8aafc43db26561f5ae0594f2fa 100644
--- a/Stock/JHX.AX/JHX.AX.hours.valid.parquet
+++ b/Stock/JHX.AX/JHX.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ffbe49c0278cf9ad83195f46fbb575d6df31992c6ceca4e525c091ef9bfcaca3
-size 129165
+oid sha256:cff8322b2e56b70a8520f8014e9b375ec2695ba59d8360a89677d9b676370ff9
+size 129613
diff --git a/Stock/JHX.AX/JHX.AX.minutes.valid.parquet b/Stock/JHX.AX/JHX.AX.minutes.valid.parquet
index fd71608be73d9dbbb5220d0b69749bf0dbefee5f..bd03b015d237b9579853833ffb4298b715fa3f50 100644
--- a/Stock/JHX.AX/JHX.AX.minutes.valid.parquet
+++ b/Stock/JHX.AX/JHX.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56d588a7de725cccb1031a895f15bd743f174e05bf67a7f286b389b71190c24f
-size 345919
+oid sha256:f41d878352009ad009a7b555bdec85a5eac91a54ceb9282cc2c5fcfe5753841e
+size 351717
diff --git a/Stock/JHX.AX/JHX.AX.ticker.yaml b/Stock/JHX.AX/JHX.AX.ticker.yaml
index ebf4cab3927333963ad9c352aaaf693aedd27606..f529913057255d61625b5135e2284a898142e9c3 100644
--- a/Stock/JHX.AX/JHX.AX.ticker.yaml
+++ b/Stock/JHX.AX/JHX.AX.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1974
     fiscalYear: 2025
-    totalPay: 4813937
+    totalPay: 4712660
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,7 +45,7 @@ info:
     title: Chief Operations Officer
     yearBorn: 1981
     fiscalYear: 2025
-    totalPay: 1543625
+    totalPay: 1511149
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,7 +54,7 @@ info:
     title: Chief Legal Officer
     yearBorn: 1967
     fiscalYear: 2025
-    totalPay: 1466219
+    totalPay: 1435372
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,7 +63,7 @@ info:
     title: Advisor
     yearBorn: 1972
     fiscalYear: 2025
-    totalPay: 2092306
+    totalPay: 2048287
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -86,7 +86,7 @@ info:
     title: Chief Technology Officer
     yearBorn: 1963
     fiscalYear: 2025
-    totalPay: 882646
+    totalPay: 864077
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -116,75 +116,75 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 32.42
-  open: 34.2
-  dayLow: 34.18
-  dayHigh: 34.95
-  regularMarketPreviousClose: 32.42
-  regularMarketOpen: 34.2
-  regularMarketDayLow: 34.18
-  regularMarketDayHigh: 34.95
+  previousClose: 35.42
+  open: 36.0
+  dayLow: 35.62
+  dayHigh: 36.28
+  regularMarketPreviousClose: 35.42
+  regularMarketOpen: 36.0
+  regularMarketDayLow: 35.62
+  regularMarketDayHigh: 36.28
   exDividendDate: 1653523200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.22
   beta: 0.874
-  trailingPE: 52.73846
-  forwardPE: 18.493153
-  volume: 961774
-  regularMarketVolume: 961774
-  averageVolume: 4607763
-  averageVolume10days: 1365775
-  averageDailyVolume10Day: 1365775
-  bid: 34.28
-  ask: 34.29
+  trailingPE: 54.8
+  forwardPE: 19.647213
+  volume: 1674916
+  regularMarketVolume: 1674916
+  averageVolume: 4731806
+  averageVolume10days: 2612415
+  averageDailyVolume10Day: 2612415
+  bid: 35.61
+  ask: 36.03
   bidSize: 0
   askSize: 0
-  marketCap: 19951591424
+  marketCap: 20656781312
   fiftyTwoWeekLow: 24.41
-  fiftyTwoWeekHigh: 55.18
+  fiftyTwoWeekHigh: 55.09
   allTimeHigh: 63.11
   allTimeLow: 1.93
-  priceToSalesTrailing12Months: 4.846266
-  fiftyDayAverage: 29.4002
-  twoHundredDayAverage: 34.5494
+  priceToSalesTrailing12Months: 5.017557
+  fiftyDayAverage: 30.902
+  twoHundredDayAverage: 34.54865
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 23466602496
+  enterpriseValue: 25319997440
   profitMargins: 0.04666
-  floatShares: 575415260
-  sharesOutstanding: 579883254
+  floatShares: 575421052
+  sharesOutstanding: 579920882
   heldPercentInsiders: 0.03056
-  heldPercentInstitutions: 0.46014
-  impliedSharesOutstanding: 582018416
-  bookValue: 16.300777
-  priceToBook: 2.102967
+  heldPercentInstitutions: 0.42194998
+  impliedSharesOutstanding: 579920882
+  bookValue: 15.957835
+  priceToBook: 2.2321322
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 192100000
   trailingEps: 0.65
-  forwardEps: 1.8536589
+  forwardEps: 1.8129797
   lastSplitFactor: 1.125:1
   lastSplitDate: 631756800
-  enterpriseToRevenue: 5.7
-  enterpriseToEbitda: 22.664
-  52WeekChange: -0.3435918
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.15
+  enterpriseToEbitda: 24.454
+  52WeekChange: -0.3286845
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1653523200
   quoteType: EQUITY
-  currentPrice: 34.28
-  targetHighPrice: 44.32295
-  targetLowPrice: 25.193624
-  targetMeanPrice: 34.74518
-  targetMedianPrice: 34.205833
+  currentPrice: 35.62
+  targetHighPrice: 44.96659
+  targetLowPrice: 27.233635
+  targetMeanPrice: 34.52692
+  targetMedianPrice: 33.253826
   recommendationMean: 1.94118
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -214,79 +214,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 5.735432
-  regularMarketPrice: 34.28
-  regularMarketChange: 1.8600006
-  regularMarketDayRange: 34.18 - 34.95
+  marketState: CLOSED
+  shortName: J HARDIE CDI 1:1 [JHX]
+  longName: James Hardie Industries plc
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 0.65
+  epsForward: 1.8129797
+  epsCurrentYear: 1.04939
+  priceEpsCurrentYear: 33.94353
+  fiftyDayAverageChange: 4.7179985
+  fiftyDayAverageChangePercent: 0.15267615
+  twoHundredDayAverageChange: 1.0713501
+  twoHundredDayAverageChangePercent: 0.0310099
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.56465495
+  regularMarketPrice: 35.62
+  regularMarketChange: 0.20000076
+  regularMarketDayRange: 35.62 - 36.28
   fullExchangeName: ASX
-  averageDailyVolume3Month: 4607763
-  fiftyTwoWeekLowChange: 9.869999
-  fiftyTwoWeekLowChangePercent: 0.40434244
-  fiftyTwoWeekRange: 24.41 - 55.18
-  fiftyTwoWeekHighChange: -20.900002
-  fiftyTwoWeekHighChangePercent: -0.37876046
-  fiftyTwoWeekChangePercent: -34.35918
+  averageDailyVolume3Month: 4731806
+  fiftyTwoWeekLowChange: 11.209999
+  fiftyTwoWeekLowChangePercent: 0.459238
+  fiftyTwoWeekRange: 24.41 - 55.09
+  fiftyTwoWeekHighChange: -19.470001
+  fiftyTwoWeekHighChangePercent: -0.3534217
+  fiftyTwoWeekChangePercent: -32.86845
   earningsTimestamp: 1763356320
   earningsTimestampStart: 1771305120
   earningsTimestampEnd: 1771305120
   earningsCallTimestampStart: 1763470800
   earningsCallTimestampEnd: 1763470800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.65
-  epsForward: 1.8536589
-  epsCurrentYear: 1.04717
-  priceEpsCurrentYear: 32.735847
-  shortName: J HARDIE CDI 1:1 [JHX]
-  longName: James Hardie Industries plc
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
   corporateActions: []
-  regularMarketTime: 1768179838
+  regularMarketTime: 1769145062
   exchange: ASX
   messageBoardId: finmb_1342650
   exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
   market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: 4.879799
-  fiftyDayAverageChangePercent: 0.16597843
-  twoHundredDayAverageChange: -0.26940155
-  twoHundredDayAverageChangePercent: -0.007797575
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 34.95000076293945
-  dayLow: 34.18000030517578
+  dayHigh: 36.279998779296875
+  dayLow: 35.619998931884766
   exchange: ASX
-  fiftyDayAverage: 29.538800086975098
-  lastPrice: 34.279998779296875
-  lastVolume: 961774
-  marketCap: 19951590590.0083
-  open: 34.20000076293945
-  previousClose: 32.41999816894531
+  fiftyDayAverage: 30.611399993896484
+  lastPrice: 35.619998931884766
+  lastVolume: 1674916
+  marketCap: 20656781197.41767
+  open: 36.0
+  previousClose: 35.41999816894531
   quoteType: EQUITY
-  regularMarketPreviousClose: 32.41999816894531
-  shares: 582018416
-  tenDayAverageVolume: 1333560
-  threeMonthAverageVolume: 4559858
+  regularMarketPreviousClose: 35.41999816894531
+  shares: 579920882
+  tenDayAverageVolume: 2610349
+  threeMonthAverageVolume: 4707794
   timezone: Australia/Sydney
-  twoHundredDayAverage: 34.65555004119873
-  yearChange: -0.3435918491681504
-  yearHigh: 55.18000030517578
+  twoHundredDayAverage: 34.58550003051758
+  yearChange: -0.33668531795501255
+  yearHigh: 55.09000015258789
   yearLow: 24.40999984741211
 calendar:
   Ex-Dividend Date: 2022-05-26
   Earnings Date:
   - '2026-02-17T00:00:00'
   Earnings High: 0.29418
-  Earnings Low: 0.22
-  Earnings Average: 0.24125
+  Earnings Low: 0.2
+  Earnings Average: 0.23812
   Revenue High: 1223000000
   Revenue Low: 1137955900
-  Revenue Average: 1205155350
+  Revenue Average: 1204291710
diff --git a/Stock/JIOFIN.NS/JIOFIN.NS.hours.valid.parquet b/Stock/JIOFIN.NS/JIOFIN.NS.hours.valid.parquet
index 4c9e871a64b21e18a083728822079a887df0b662..733b3147226ae6a5b6b46db5e6aeb8f5f05524d2 100644
--- a/Stock/JIOFIN.NS/JIOFIN.NS.hours.valid.parquet
+++ b/Stock/JIOFIN.NS/JIOFIN.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34946ef7e06a02163cc91d29cdbd8af715cfea8c79e1ef7097e9ef1553d04d0d
-size 122519
+oid sha256:2f155f20ee3c41f5e71498bdfef3cca9717a255f67e2a0a269e975cdec4c6db6
+size 123027
diff --git a/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet b/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet
index 2554a3d4f58b34706eb0da08fddb086d4d038d4c..fc86be682bf9192903e22be13527cea3ed6670d8 100644
--- a/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet
+++ b/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:77c7aa4032fb2ad40aa656ccbc4108799cf6f4b09529e130d076baba9c369eae
-size 362420
+oid sha256:d4493694d7ce4c6120873b7071a15c42a6928edc4cce0fd360b909957e8e377f
+size 373686
diff --git a/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml b/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml
index da4a42f054b3034c89a9ade3a2ffe1158d580287..fe4dee6cb86f5b3a20a5a3470f83121621d30d8c 100644
--- a/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml
+++ b/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml
@@ -65,8 +65,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Jill  Deviprasad
-    title: Head of Investor Relations
+    name: Dipak  Daga
+    title: Chief Investor Relations Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,86 +98,82 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 298.55
-  open: 292.0
-  dayLow: 286.15
-  dayHigh: 294.6
-  regularMarketPreviousClose: 298.55
-  regularMarketOpen: 292.0
-  regularMarketDayLow: 286.15
-  regularMarketDayHigh: 294.6
+  previousClose: 262.6
+  open: 264.0
+  dayLow: 252.25
+  dayHigh: 266.25
+  regularMarketPreviousClose: 262.6
+  regularMarketOpen: 264.0
+  regularMarketDayLow: 252.25
+  regularMarketDayHigh: 266.25
   dividendRate: 0.5
-  dividendYield: 0.17
+  dividendYield: 0.2
   exDividendDate: 1754870400
-  payoutRatio: 0.1984
+  payoutRatio: 0.1976
   beta: 0.93
-  trailingPE: 113.65612
-  forwardPE: 73.73077
-  volume: 11375541
-  regularMarketVolume: 11375541
-  averageVolume: 8737886
-  averageVolume10days: 9435758
-  averageDailyVolume10Day: 9435758
-  bid: 0.0
+  trailingPE: 99.96047
+  forwardPE: 64.84615
+  volume: 14838707
+  regularMarketVolume: 14838707
+  averageVolume: 9356276
+  averageVolume10days: 14034855
+  averageDailyVolume10Day: 14034855
+  bid: 252.9
   ask: 0.0
-  marketCap: 1826845884416
+  marketCap: 1606709542912
   fiftyTwoWeekLow: 198.65
   fiftyTwoWeekHigh: 338.6
   allTimeHigh: 394.7
   allTimeLow: 198.65
-  priceToSalesTrailing12Months: 80.75028
-  fiftyDayAverage: 300.998
-  twoHundredDayAverage: 295.78934
+  priceToSalesTrailing12Months: 64.107086
+  fiftyDayAverage: 295.388
+  twoHundredDayAverage: 297.8026
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 1911963648000
-  profitMargins: 0.72075
-  floatShares: 3262138647
+  enterpriseValue: 1716605419520
+  profitMargins: 0.6403
+  floatShares: 3306404628
   sharesOutstanding: 6353141623
   heldPercentInsiders: 0.48290002
-  heldPercentInstitutions: 0.21209
-  impliedSharesOutstanding: 6353141623
+  heldPercentInstitutions: 0.21395999
+  impliedSharesOutstanding: 6353141624
   bookValue: 213.244
-  priceToBook: 1.3484552
+  priceToBook: 1.1859653
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.009
-  netIncomeToCommon: 16305899520
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.088
+  netIncomeToCommon: 16047899648
   trailingEps: 2.53
   forwardEps: 3.9
-  enterpriseToRevenue: 84.513
-  52WeekChange: 0.07927859
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 68.492
+  52WeekChange: 0.08401203
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1754870400
   quoteType: EQUITY
-  currentPrice: 287.55
+  currentPrice: 252.9
   targetHighPrice: 361.0
-  targetLowPrice: 325.0
-  targetMeanPrice: 343.0
-  targetMedianPrice: 343.0
-  recommendationKey: none
+  targetLowPrice: 305.0
+  targetMeanPrice: 333.0
+  targetMedianPrice: 333.0
+  recommendationMean: 1.5
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 2
   totalCash: 8100599808
-  totalCashPerShare: 1.282
+  totalCashPerShare: 1.265
   totalDebt: 105062096896
-  quickRatio: 17.158
-  currentRatio: 17.746
-  totalRevenue: 22623399936
+  totalRevenue: 25062899712
   debtToEquity: 7.797
-  revenuePerShare: 3.507
-  returnOnAssets: 0.010989999
-  returnOnEquity: 0.01199
-  grossProfits: 22623399936
-  operatingCashflow: -134347300864
-  earningsGrowth: 0.009
-  revenueGrowth: 0.207
+  revenuePerShare: 3.875
+  grossProfits: 25062899712
+  earningsGrowth: -0.087
+  revenueGrowth: 0.573
   grossMargins: 1.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.65466005
+  operatingMargins: 0.5
   financialCurrency: INR
   symbol: JIOFIN.NS
   language: en-US
@@ -186,68 +182,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: JIO FIN SERVICES LTD
+  longName: Jio Financial Services Limited
+  regularMarketChangePercent: -3.6938355
+  regularMarketPrice: 252.9
+  exchange: NSI
+  messageBoardId: finmb_38296017
+  exchangeTimezoneName: Asia/Kolkata
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  market: in_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1744898400
+  earningsCallTimestampEnd: 1744898400
+  isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 2.53
   epsForward: 3.9
   epsCurrentYear: 3.4
-  priceEpsCurrentYear: 84.573524
-  fiftyDayAverageChange: -13.447998
-  fiftyDayAverageChangePercent: -0.044678032
-  twoHundredDayAverageChange: -8.239349
-  twoHundredDayAverageChangePercent: -0.027855465
+  priceEpsCurrentYear: 74.38235
+  fiftyDayAverageChange: -42.488007
+  fiftyDayAverageChangePercent: -0.14383796
+  twoHundredDayAverageChange: -44.90262
+  twoHundredDayAverageChangePercent: -0.1507798
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1692589500000
-  regularMarketChange: -11.0
-  regularMarketDayRange: 286.15 - 294.6
+  regularMarketChange: -9.700012
+  regularMarketDayRange: 252.25 - 266.25
   fullExchangeName: NSE
-  averageDailyVolume3Month: 8737886
-  fiftyTwoWeekLowChange: 88.899994
-  fiftyTwoWeekLowChangePercent: 0.44752076
+  averageDailyVolume3Month: 9356276
+  fiftyTwoWeekLowChange: 54.25
+  fiftyTwoWeekLowChangePercent: 0.2730934
   fiftyTwoWeekRange: 198.65 - 338.6
-  fiftyTwoWeekHighChange: -51.05002
-  fiftyTwoWeekHighChangePercent: -0.15076792
-  fiftyTwoWeekChangePercent: 7.927859
+  fiftyTwoWeekHighChange: -85.70001
+  fiftyTwoWeekHighChangePercent: -0.25310102
+  fiftyTwoWeekChangePercent: 8.401203
   earningsTimestampStart: 1752490740
   earningsTimestampEnd: 1752840000
-  earningsCallTimestampStart: 1744898400
-  earningsCallTimestampEnd: 1744898400
-  isEarningsDateEstimate: true
-  exchange: NSI
-  messageBoardId: finmb_38296017
-  exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
-  market: in_market
-  esgPopulated: false
-  regularMarketChangePercent: -3.6844752
-  regularMarketPrice: 287.55
+  regularMarketTime: 1769162400
   corporateActions: []
-  regularMarketTime: 1767952800
-  marketState: PREPRE
-  shortName: JIO FIN SERVICES LTD
-  longName: Jio Financial Services Limited
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 294.6000061035156
-  dayLow: 286.1499938964844
+  dayHigh: 266.25
+  dayLow: 252.25
   exchange: NSI
-  fiftyDayAverage: 300.69375228881836
-  lastPrice: 287.25
-  lastVolume: 11375540
-  marketCap: 1824939931206.75
-  open: 292.0
-  previousClose: 293.54998779296875
+  fiftyDayAverage: 294.66250228881836
+  lastPrice: 252.89999389648438
+  lastVolume: 14857600
+  marketCap: 1606709477933.1008
+  open: 264.0
+  previousClose: 263.6499938964844
   quoteType: EQUITY
-  regularMarketPreviousClose: 293.54998779296875
-  shares: 6353141623
-  tenDayAverageVolume: 9435758
-  threeMonthAverageVolume: 8452362
+  regularMarketPreviousClose: 262.6000061035156
+  shares: 6353141624
+  tenDayAverageVolume: 12897301
+  threeMonthAverageVolume: 8914870
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 296.44479901862866
-  yearChange: 0.07927862704262245
+  twoHundredDayAverage: 298.9841126572662
+  yearChange: 0.08401196137309216
   yearHigh: 338.6000061035156
   yearLow: 198.64999389648438
 calendar:
diff --git a/Stock/JKHY/JKHY.days.valid.parquet b/Stock/JKHY/JKHY.days.valid.parquet
index 49036b7f0b7f627b2d4efabdfe1f1f6ddca88365..27257a0634dc4582d2203b2458b787c5e048b123 100644
--- a/Stock/JKHY/JKHY.days.valid.parquet
+++ b/Stock/JKHY/JKHY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03a37f571c422692b3e483147befc22c65166099c83a2f6050e8792a41241851
-size 448044
+oid sha256:b8f55e53cc823333e6de4821ea04c056ade49e636f050c4baf0f9f793788d30f
+size 448148
diff --git a/Stock/JKHY/JKHY.hours.valid.parquet b/Stock/JKHY/JKHY.hours.valid.parquet
index 17d2e0143ce0d584a777ad7b7fa224abc778608a..93f16bf3bd760630dbd0971140c683d364d5ed65 100644
--- a/Stock/JKHY/JKHY.hours.valid.parquet
+++ b/Stock/JKHY/JKHY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bb0a053dac7ac53188f1c69ef080ab0ab89c411999f29919ac606c76755f5b04
-size 160341
+oid sha256:af7d8c952f3a62c76e4cfc58922dfc34f169bfa1dd2c315ca08049949004284f
+size 160862
diff --git a/Stock/JKHY/JKHY.minutes.valid.parquet b/Stock/JKHY/JKHY.minutes.valid.parquet
index 314abfa85264aebc4f1ff4e3dde24747dc493888..89e2b32e764f631bc450a98e90e05273c1d638c3 100644
--- a/Stock/JKHY/JKHY.minutes.valid.parquet
+++ b/Stock/JKHY/JKHY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bc1c1811d4b6a37608c042ee65a6ae45eb5ef827e8406552442e6792c63dc1d9
-size 880574
+oid sha256:38aa516c536ad9f083d4e9d1224549bb8daa070a8fe3cfb656fec122bfef01a1
+size 884666
diff --git a/Stock/JKHY/JKHY.ticker.yaml b/Stock/JKHY/JKHY.ticker.yaml
index 3a337639106c04b95d996736b7b37d86a0c5429c..672734f48c570f10261d7ca78478ab2030a14952 100644
--- a/Stock/JKHY/JKHY.ticker.yaml
+++ b/Stock/JKHY/JKHY.ticker.yaml
@@ -108,7 +108,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mark  Folk
-    title: Senior Manager of Corporate Communications
+    title: Director of Corporate Communications
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -117,87 +117,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://jkhy.client.shareholder.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 187.75
-  open: 187.75
-  dayLow: 187.26
-  dayHigh: 190.27
-  regularMarketPreviousClose: 187.75
-  regularMarketOpen: 187.75
-  regularMarketDayLow: 187.26
-  regularMarketDayHigh: 190.27
+  previousClose: 188.7
+  open: 188.62
+  dayLow: 183.74
+  dayHigh: 189.33
+  regularMarketPreviousClose: 188.7
+  regularMarketOpen: 188.62
+  regularMarketDayLow: 183.74
+  regularMarketDayHigh: 189.33
   dividendRate: 2.32
-  dividendYield: 1.23
+  dividendYield: 1.25
   exDividendDate: 1764633600
   payoutRatio: 0.348
   fiveYearAvgDividendYield: 1.19
   beta: 0.731
-  trailingPE: 28.74772
-  forwardPE: 27.740585
-  volume: 468307
-  regularMarketVolume: 468307
-  averageVolume: 867083
-  averageVolume10days: 542570
-  averageDailyVolume10Day: 542570
-  bid: 172.02
-  ask: 203.06
-  bidSize: 2
-  askSize: 2
-  marketCap: 13745349632
+  trailingPE: 28.175037
+  forwardPE: 27.146646
+  volume: 607430
+  regularMarketVolume: 607430
+  averageVolume: 810854
+  averageVolume10days: 592930
+  averageDailyVolume10Day: 592930
+  bid: 184.8
+  ask: 185.38
+  bidSize: 1
+  askSize: 1
+  marketCap: 13451055104
   fiftyTwoWeekLow: 144.12
   fiftyTwoWeekHigh: 196.0
   allTimeHigh: 212.62
   allTimeLow: 0.0625
-  priceToSalesTrailing12Months: 5.682141
-  fiftyDayAverage: 174.5164
-  twoHundredDayAverage: 170.62186
+  priceToSalesTrailing12Months: 5.5604835
+  fiftyDayAverage: 180.5822
+  twoHundredDayAverage: 171.05565
   trailingAnnualDividendRate: 2.29
-  trailingAnnualDividendYield: 0.012197071
+  trailingAnnualDividendYield: 0.012135665
   currency: USD
   tradeable: false
-  enterpriseValue: 13723505664
+  enterpriseValue: 13430377472
   profitMargins: 0.19865
-  floatShares: 71885691
+  floatShares: 71884968
   sharesOutstanding: 72377132
-  sharesShort: 3703494
-  sharesShortPriorMonth: 3906967
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0512
+  sharesShort: 3300276
+  sharesShortPriorMonth: 4272299
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0456
   heldPercentInsiders: 0.00592
-  heldPercentInstitutions: 1.00981
-  shortRatio: 4.5
-  shortPercentOfFloat: 0.0585
+  heldPercentInstitutions: 1.0119001
+  shortRatio: 4.18
+  shortPercentOfFloat: 0.0521
   impliedSharesOutstanding: 72665198
   bookValue: 29.959
-  priceToBook: 6.3139625
+  priceToBook: 6.1787777
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.208
   netIncomeToCommon: 480543008
-  trailingEps: 6.58
+  trailingEps: 6.57
   forwardEps: 6.81889
   lastSplitFactor: '2:1'
   lastSplitDate: 983750400
-  enterpriseToRevenue: 5.673
-  enterpriseToEbitda: 20.827
-  52WeekChange: 0.09183264
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.552
+  enterpriseToEbitda: 20.382
+  52WeekChange: 0.04228604
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.58
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 189.16
+  currentPrice: 185.11
   targetHighPrice: 220.0
   targetLowPrice: 164.0
-  targetMeanPrice: 191.85715
-  targetMedianPrice: 193.0
-  recommendationMean: 2.25
+  targetMeanPrice: 196.35715
+  targetMedianPrice: 199.0
+  recommendationMean: 2.125
   recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 36239000
@@ -227,28 +227,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762350300
-  earningsCallTimestampEnd: 1762350300
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.58
-  epsForward: 6.81889
-  epsCurrentYear: 6.28286
-  priceEpsCurrentYear: 30.10731
-  fiftyDayAverageChange: 14.6436
-  fiftyDayAverageChangePercent: 0.08390959
-  twoHundredDayAverageChange: 18.538147
-  twoHundredDayAverageChangePercent: 0.10865048
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1767997970
-  regularMarketTime: 1767992401
+  postMarketTime: 1769206354
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_277617
   exchangeTimezoneName: America/New_York
@@ -256,47 +237,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Jack Henry & Associates, Inc.
-  longName: Jack Henry & Associates, Inc.
-  regularMarketChangePercent: 0.751001
-  regularMarketPrice: 189.16
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 501345000000
-  postMarketChangePercent: -0.31190333
-  postMarketPrice: 188.57
-  postMarketChange: -0.58999634
-  regularMarketChange: 1.41
-  regularMarketDayRange: 187.26 - 190.27
+  marketState: CLOSED
+  postMarketChangePercent: 0.0
+  postMarketPrice: 185.11
+  postMarketChange: 0.0
+  regularMarketChange: -3.59
+  regularMarketDayRange: 183.74 - 189.33
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 867083
-  fiftyTwoWeekLowChange: 45.04001
-  fiftyTwoWeekLowChangePercent: 0.3125174
+  averageDailyVolume3Month: 810854
+  fiftyTwoWeekLowChange: 40.990005
+  fiftyTwoWeekLowChangePercent: 0.2844158
   fiftyTwoWeekRange: 144.12 - 196.0
-  fiftyTwoWeekHighChange: -6.8399963
-  fiftyTwoWeekHighChangePercent: -0.034897942
-  fiftyTwoWeekChangePercent: 9.183264
+  fiftyTwoWeekHighChange: -10.889999
+  fiftyTwoWeekHighChangePercent: -0.055561222
+  fiftyTwoWeekChangePercent: 4.228604
   dividendDate: 1766448000
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770212700
+  earningsCallTimestampEnd: 1770212700
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.57
+  epsForward: 6.81889
+  epsCurrentYear: 6.28286
+  priceEpsCurrentYear: 29.462698
+  fiftyDayAverageChange: 4.5278015
+  fiftyDayAverageChangePercent: 0.025073355
+  twoHundredDayAverageChange: 14.054352
+  twoHundredDayAverageChangePercent: 0.082162455
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 501345000000
+  shortName: Jack Henry & Associates, Inc.
+  longName: Jack Henry & Associates, Inc.
+  regularMarketChangePercent: -1.90249
+  regularMarketPrice: 185.11
   displayName: Jack Henry & Associates
-  trailingPegRatio: 3.0992
+  trailingPegRatio: 3.028
 fast_info:
   currency: USD
-  dayHigh: 190.27000427246094
-  dayLow: 187.25999450683594
+  dayHigh: 189.4600067138672
+  dayLow: 183.7100067138672
   exchange: NMS
-  fiftyDayAverage: 174.51640045166016
-  lastPrice: 189.16000366210938
-  lastVolume: 468300
-  marketCap: 13745349119.787903
-  open: 187.75
-  previousClose: 187.75
+  fiftyDayAverage: 180.5822006225586
+  lastPrice: 185.11000061035156
+  lastVolume: 681200
+  marketCap: 13451054846.131317
+  open: 188.6199951171875
+  previousClose: 188.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 187.75
+  regularMarketPreviousClose: 188.6999969482422
   shares: 72665198
-  tenDayAverageVolume: 542570
-  threeMonthAverageVolume: 880644
+  tenDayAverageVolume: 592930
+  threeMonthAverageVolume: 807469
   timezone: America/New_York
-  twoHundredDayAverage: 170.62185012817383
-  yearChange: 0.09183263297032829
+  twoHundredDayAverage: 171.05565017700195
+  yearChange: 0.04228600365283026
   yearHigh: 196.0
   yearLow: 144.1199951171875
 calendar:
diff --git a/Stock/JNJ/JNJ.days.valid.parquet b/Stock/JNJ/JNJ.days.valid.parquet
index 534e9cc16eeef0645c4a10e3fbed679e83927f16..2875e2a4f9d558618753809305337ea8b2352759 100644
--- a/Stock/JNJ/JNJ.days.valid.parquet
+++ b/Stock/JNJ/JNJ.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b08d8dc44f87c3d6f4de90a006c010d322d8213033a84f5b123e35b59f5f73a
-size 777020
+oid sha256:b3b276ce85e2e37b0da880213944fd980f9c84081ad49464b1b5f084e3ae418e
+size 777296
diff --git a/Stock/JNJ/JNJ.hours.valid.parquet b/Stock/JNJ/JNJ.hours.valid.parquet
index f8b20c4f1c798c47d458727f3fd4f350c8c540a4..01544fbc606897baa1a121f5562755ca84766ac4 100644
--- a/Stock/JNJ/JNJ.hours.valid.parquet
+++ b/Stock/JNJ/JNJ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b09c995cd21aa24810892f813ba9ceeb61a2df2f5d0f64b6c069d93abeea42f7
-size 165524
+oid sha256:639f302696d97a28c1a74aff2fbecef24ac44ceecf6b54d49fac594faa865612
+size 166647
diff --git a/Stock/JNJ/JNJ.minutes.valid.parquet b/Stock/JNJ/JNJ.minutes.valid.parquet
index bc57e495d6042a7c7df43c32167724af2cc1ff54..b4ec4c0c587ec8829058b720081460f9744cc97c 100644
--- a/Stock/JNJ/JNJ.minutes.valid.parquet
+++ b/Stock/JNJ/JNJ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11c32b1f443f4459fdbb02da66d3cf655741c13f87d031b312fdb83e0b07341e
-size 1531730
+oid sha256:cef9908210a135c2cfd98d8c44f6c12eb0ae2573a89d9aaaa2ed1a9d322dd6eb
+size 1540078
diff --git a/Stock/JNJ/JNJ.ticker.yaml b/Stock/JNJ/JNJ.ticker.yaml
index 64baffbe79d8eb610396f583bb3b9715dcc51f5f..2f5ea7dfc638d856cf44d8a81b388778378e8150 100644
--- a/Stock/JNJ/JNJ.ticker.yaml
+++ b/Stock/JNJ/JNJ.ticker.yaml
@@ -37,7 +37,6 @@ info:
     and retailers, as well as physicians, nurses, hospitals, eye care professionals,
     and clinics. The company was founded in 1886 and is based in New Brunswick, New
     Jersey.
-  fullTimeEmployees: 138100
   companyOfficers:
   - maxAge: 1
     name: Mr. Joaquin  Duato
@@ -125,108 +124,103 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investor.jnj.com/investor-relations.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 204.31
-  open: 205.91
-  dayLow: 204.01
-  dayHigh: 206.7
-  regularMarketPreviousClose: 204.31
-  regularMarketOpen: 205.91
-  regularMarketDayLow: 204.01
-  regularMarketDayHigh: 206.7
+  previousClose: 218.49
+  open: 219.8
+  dayLow: 217.8435
+  dayHigh: 221.21
+  regularMarketPreviousClose: 218.49
+  regularMarketOpen: 219.8
+  regularMarketDayLow: 217.8435
+  regularMarketDayHigh: 221.21
   dividendRate: 5.2
-  dividendYield: 2.54
+  dividendYield: 2.36
   exDividendDate: 1771891200
-  payoutRatio: 0.49080002
+  payoutRatio: 0.466
   fiveYearAvgDividendYield: 2.79
   beta: 0.333
-  trailingPE: 19.766924
-  forwardPE: 17.755196
-  volume: 4596732
-  regularMarketVolume: 4596732
-  averageVolume: 8435006
-  averageVolume10days: 5885430
-  averageDailyVolume10Day: 5885430
-  bid: 204.6
-  ask: 204.99
+  trailingPE: 19.958296
+  forwardPE: 17.62612
+  volume: 6793259
+  regularMarketVolume: 6793259
+  averageVolume: 8838139
+  averageVolume10days: 10863120
+  averageDailyVolume10Day: 10863120
+  bid: 218.7
+  ask: 222.0
   bidSize: 200
-  askSize: 100
-  marketCap: 492435832832
+  askSize: 300
+  marketCap: 530382225408
   fiftyTwoWeekLow: 141.5
-  fiftyTwoWeekHigh: 215.19
-  allTimeHigh: 215.19
+  fiftyTwoWeekHigh: 222.17
+  allTimeHigh: 222.17
   allTimeLow: 0.142361
-  priceToSalesTrailing12Months: 5.343909
-  fiftyDayAverage: 201.679
-  twoHundredDayAverage: 175.19736
-  trailingAnnualDividendRate: 5.08
-  trailingAnnualDividendYield: 0.024864176
+  priceToSalesTrailing12Months: 5.630803
+  fiftyDayAverage: 207.0672
+  twoHundredDayAverage: 177.8389
+  trailingAnnualDividendRate: 5.14
+  trailingAnnualDividendYield: 0.023525102
   currency: USD
   tradeable: false
-  enterpriseValue: 519668826112
-  profitMargins: 0.27259
-  floatShares: 2405512509
+  enterpriseValue: 557615218688
+  profitMargins: 0.28456
+  floatShares: 2405488416
   sharesOutstanding: 2409295102
-  sharesShort: 23972906
-  sharesShortPriorMonth: 20122322
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.01
+  sharesShort: 20427016
+  sharesShortPriorMonth: 23910602
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0085
   heldPercentInsiders: 0.00049
-  heldPercentInstitutions: 0.75037
-  shortRatio: 2.46
-  shortPercentOfFloat: 0.01
+  heldPercentInstitutions: 0.75036
+  shortRatio: 2.55
+  shortPercentOfFloat: 0.0085
   impliedSharesOutstanding: 2409295102
   bookValue: 32.947
-  priceToBook: 6.2036
-  lastFiscalYearEnd: 1735430400
-  nextFiscalYearEnd: 1766966400
-  mostRecentQuarter: 1759017600
-  earningsQuarterlyGrowth: 0.912
-  netIncomeToCommon: 25119000576
-  trailingEps: 10.34
-  forwardEps: 11.51156
+  priceToBook: 6.6816406
+  lastFiscalYearEnd: 1766880000
+  nextFiscalYearEnd: 1798416000
+  mostRecentQuarter: 1766880000
+  earningsQuarterlyGrowth: 0.491
+  netIncomeToCommon: 26804000768
+  trailingEps: 11.03
+  forwardEps: 12.48942
   lastSplitFactor: '2:1'
   lastSplitDate: 992390400
-  enterpriseToRevenue: 5.639
-  enterpriseToEbitda: 16.279
-  52WeekChange: 0.41475737
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.92
+  enterpriseToEbitda: 16.867
+  52WeekChange: 0.43985868
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.3
   lastDividendDate: 1764028800
   quoteType: EQUITY
-  currentPrice: 204.39
-  targetHighPrice: 240.0
+  currentPrice: 220.14
+  targetHighPrice: 265.0
   targetLowPrice: 155.0
-  targetMeanPrice: 212.00166
-  targetMedianPrice: 212.52
+  targetMeanPrice: 224.085
+  targetMedianPrice: 228.5
   recommendationMean: 2.16
   recommendationKey: buy
   numberOfAnalystOpinions: 24
   totalCash: 18562000896
   totalCashPerShare: 7.704
-  ebitda: 31921999872
+  ebitda: 33059663872
   totalDebt: 45795000320
-  quickRatio: 0.711
-  currentRatio: 1.074
-  totalRevenue: 92148998144
+  totalRevenue: 94193000448
   debtToEquity: 57.766
-  revenuePerShare: 38.28
-  returnOnAssets: 0.08264
-  returnOnEquity: 0.33619
-  grossProfits: 62988001280
-  freeCashflow: 12008999936
-  operatingCashflow: 24203999232
-  earningsGrowth: 0.91
-  revenueGrowth: 0.068
-  grossMargins: 0.68355006
-  ebitdaMargins: 0.34642
-  operatingMargins: 0.30200002
+  revenuePerShare: 38.772
+  returnOnEquity: 0.35557
+  grossProfits: 64114999296
+  earningsGrowth: 0.486
+  revenueGrowth: 0.091
+  grossMargins: 0.68068004
+  ebitdaMargins: 0.35097998
+  operatingMargins: 0.22993
   financialCurrency: USD
   symbol: JNJ
   language: en-US
@@ -235,86 +229,92 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 10.34
-  epsForward: 11.51156
-  epsCurrentYear: 10.8261
-  priceEpsCurrentYear: 18.879374
-  fiftyDayAverageChange: 2.7109985
-  fiftyDayAverageChangePercent: 0.013442146
-  twoHundredDayAverageChange: 29.192642
-  twoHundredDayAverageChangePercent: 0.16662718
+  shortName: Johnson & Johnson
+  longName: Johnson & Johnson
+  corporateActions:
+  - header: Dividend
+    message: JNJ announced a cash dividend of 1.30$ with an ex-date of Feb. 24, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771909200000
+      amount: '1.30'
+  postMarketTime: 1769216192
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_139677
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.755181
+  regularMarketPrice: 220.14
+  twoHundredDayAverageChange: 42.3011
+  twoHundredDayAverageChangePercent: 0.23786192
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.28875908
-  postMarketPrice: 204.9802
-  postMarketChange: 0.5901947
-  regularMarketChange: 0.0800018
-  regularMarketDayRange: 204.01 - 206.7
+  postMarketChangePercent: -0.072682686
+  postMarketPrice: 219.98
+  postMarketChange: -0.16000366
+  regularMarketChange: 1.64999
+  regularMarketDayRange: 217.8435 - 221.21
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8435006
-  fiftyTwoWeekLowChange: 62.89
-  fiftyTwoWeekLowChangePercent: 0.4444523
-  fiftyTwoWeekRange: 141.5 - 215.19
-  fiftyTwoWeekHighChange: -10.800003
-  fiftyTwoWeekHighChangePercent: -0.05018822
-  fiftyTwoWeekChangePercent: 41.47574
+  averageDailyVolume3Month: 8838139
+  fiftyTwoWeekLowChange: 78.64
+  fiftyTwoWeekLowChangePercent: 0.5557597
+  fiftyTwoWeekRange: 141.5 - 222.17
+  fiftyTwoWeekHighChange: -2.0299988
+  fiftyTwoWeekHighChangePercent: -0.0091371415
+  fiftyTwoWeekChangePercent: 43.985867
   dividendDate: 1773100800
-  earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
+  earningsTimestamp: 1776173400
+  earningsTimestampStart: 1776173400
+  earningsTimestampEnd: 1776173400
   earningsCallTimestampStart: 1769002200
   earningsCallTimestampEnd: 1769002200
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_139677
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.0391571
-  regularMarketPrice: 204.39
-  corporateActions: []
-  postMarketTime: 1768006725
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: 11.03
+  epsForward: 12.48942
+  epsCurrentYear: 11.53417
+  priceEpsCurrentYear: 19.085897
+  fiftyDayAverageChange: 13.0728
+  fiftyDayAverageChangePercent: 0.06313313
   marketState: CLOSED
-  shortName: Johnson & Johnson
-  longName: Johnson & Johnson
-  trailingPegRatio: 2.7684
+  trailingPegRatio: 1.1995
 fast_info:
   currency: USD
-  dayHigh: 206.6999969482422
-  dayLow: 204.00999450683594
+  dayHigh: 221.2100067138672
+  dayLow: 217.83999633789062
   exchange: NYQ
-  fiftyDayAverage: 201.67899963378906
-  lastPrice: 204.38999938964844
-  lastVolume: 6153400
-  marketCap: 492435824427.26294
-  open: 205.91000366210938
-  previousClose: 205.88
+  fiftyDayAverage: 207.06719970703125
+  lastPrice: 220.13999938964844
+  lastVolume: 6950600
+  marketCap: 530382222283.76294
+  open: 219.8000030517578
+  previousClose: 220.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 205.75
+  regularMarketPreviousClose: 218.49000549316406
   shares: 2409295102
-  tenDayAverageVolume: 5885430
-  threeMonthAverageVolume: 8453466
+  tenDayAverageVolume: 10863120
+  threeMonthAverageVolume: 8806933
   timezone: America/New_York
-  twoHundredDayAverage: 175.19734992980958
-  yearChange: 0.4147573728985235
-  yearHigh: 215.19000244140625
+  twoHundredDayAverage: 177.83889991760253
+  yearChange: 0.4398587237129208
+  yearHigh: 222.1699981689453
   yearLow: 141.5
 calendar:
   Dividend Date: 2026-03-10
   Ex-Dividend Date: 2026-02-24
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 2.57
-  Earnings Low: 2.37
-  Earnings Average: 2.49021
-  Revenue High: 24476473750
-  Revenue Low: 23876000000
-  Revenue Average: 24159837330
+  - '2026-04-14T00:00:00'
+  Earnings High: 2.9
+  Earnings Low: 2.14
+  Earnings Average: 2.67411
+  Revenue High: 24230000000
+  Revenue Low: 22408000000
+  Revenue Average: 23544809700
 isin: US4781601046
diff --git a/Stock/JPM/JPM.hours.valid.parquet b/Stock/JPM/JPM.hours.valid.parquet
index 99a63eca850b629682b441e85497cd7e74350336..8079ccc6cbbaf6835c5334b8c70a94f5eb69d36e 100644
--- a/Stock/JPM/JPM.hours.valid.parquet
+++ b/Stock/JPM/JPM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:355bd20d6533c718daa6b9d9efe8bf52410a088a9f97735a364917a743495aea
-size 190331
+oid sha256:c8731b3ec5c8c5f194b0620edb7c0beab4131a12194e0b3867575d8378e53f19
+size 191418
diff --git a/Stock/JPM/JPM.minutes.valid.parquet b/Stock/JPM/JPM.minutes.valid.parquet
index bfd32090fa3105670bb7a27947533d8ec8ec7347..939cd19b17b906db45a8d13629ad85ce41d69de7 100644
--- a/Stock/JPM/JPM.minutes.valid.parquet
+++ b/Stock/JPM/JPM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:de1359e6e479537695cc40267ddaef437c9f3f4797e68068ec6cf91632be6af9
-size 1580921
+oid sha256:6ccd01978d03e63b7d67b977ce44dc850868a8cbdcb0a6b4ab49792c082d298b
+size 1588588
diff --git a/Stock/JPM/JPM.ticker.yaml b/Stock/JPM/JPM.ticker.yaml
index b7de36d9a1d0de4a8e0cc42a0e52950786865205..34f66b9477277ffdf62fcf794cdc6bbb6e883998 100644
--- a/Stock/JPM/JPM.ticker.yaml
+++ b/Stock/JPM/JPM.ticker.yaml
@@ -32,7 +32,7 @@ info:
     services, brokerage, custody, estate planning, lending, deposits, and investment
     management products to high net worth clients. The company was founded in 1799
     and is headquartered in New York, New York.'
-  fullTimeEmployees: 318153
+  fullTimeEmployees: 318512
   companyOfficers:
   - maxAge: 1
     name: Mr. James  Dimon
@@ -109,10 +109,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Sripada  Shivananda
-    age: 52
-    title: Chief Technology Officer
-    yearBorn: 1973
+    name: Ms. Lori Ann Beer
+    age: 57
+    title: Global Chief Information Officer
+    yearBorn: 1968
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -121,102 +121,101 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.shareholder.com/jpmorganchase/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 332.54
-  open: 329.34
-  dayLow: 328.17
-  dayHigh: 331.9
-  regularMarketPreviousClose: 332.54
-  regularMarketOpen: 329.34
-  regularMarketDayLow: 328.17
-  regularMarketDayHigh: 331.9
+  previousClose: 303.63
+  open: 302.0
+  dayLow: 296.51
+  dayHigh: 302.37
+  regularMarketPreviousClose: 303.63
+  regularMarketOpen: 302.0
+  regularMarketDayLow: 296.51
+  regularMarketDayHigh: 302.37
   dividendRate: 6.0
-  dividendYield: 1.82
+  dividendYield: 2.02
   exDividendDate: 1767657600
-  payoutRatio: 0.2749
+  payoutRatio: 0.2897
   fiveYearAvgDividendYield: 2.43
   beta: 1.066
-  trailingPE: 16.312685
-  forwardPE: 15.659808
-  volume: 5526054
-  regularMarketVolume: 5526054
-  averageVolume: 8795769
-  averageVolume10days: 8050140
-  averageDailyVolume10Day: 8050140
-  bid: 329.4
-  ask: 329.88
-  bidSize: 120
-  askSize: 40
-  marketCap: 905191489536
+  trailingPE: 14.878561
+  forwardPE: 12.948374
+  volume: 9155709
+  regularMarketVolume: 9155709
+  averageVolume: 9568283
+  averageVolume10days: 13907690
+  averageDailyVolume10Day: 13907690
+  bid: 298.09
+  ask: 297.51
+  bidSize: 440
+  askSize: 80
+  marketCap: 810471915520
   fiftyTwoWeekLow: 202.16
   fiftyTwoWeekHigh: 337.25
   allTimeHigh: 337.25
   allTimeLow: 3.208333
-  priceToSalesTrailing12Months: 5.412886
-  fiftyDayAverage: 314.5862
-  twoHundredDayAverage: 288.191
-  trailingAnnualDividendRate: 5.55
-  trailingAnnualDividendYield: 0.016689721
+  priceToSalesTrailing12Months: 4.8174987
+  fiftyDayAverage: 313.9912
+  twoHundredDayAverage: 291.39566
+  trailingAnnualDividendRate: 5.8
+  trailingAnnualDividendYield: 0.019102197
   currency: USD
   tradeable: false
-  enterpriseValue: 653235519488
-  profitMargins: 0.347
-  floatShares: 2707970418
-  sharesOutstanding: 2722262295
-  sharesShort: 23727009
-  sharesShortPriorMonth: 25364654
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0087
-  heldPercentInsiders: 0.00375
-  heldPercentInstitutions: 0.74353
-  shortRatio: 2.54
-  shortPercentOfFloat: 0.0087
-  impliedSharesOutstanding: 2749753854
-  bookValue: 124.957
-  priceToBook: 2.6344264
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.116
-  netIncomeToCommon: 56660000768
-  trailingEps: 20.18
-  forwardEps: 21.02133
+  enterpriseValue: 356778672128
+  profitMargins: 0.3391
+  floatShares: 2681883178
+  sharesOutstanding: 2696200000
+  sharesShort: 23245406
+  sharesShortPriorMonth: 24146818
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0085
+  heldPercentInsiders: 0.00378
+  heldPercentInstitutions: 0.74313
+  shortRatio: 2.42
+  shortPercentOfFloat: 0.0086
+  impliedSharesOutstanding: 2722262296
+  bookValue: 126.991
+  priceToBook: 2.344418
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.07
+  netIncomeToCommon: 55680999424
+  trailingEps: 20.01
+  forwardEps: 22.99285
   lastSplitFactor: '3:2'
   lastSplitDate: 960768000
-  enterpriseToRevenue: 3.906
-  52WeekChange: 0.3479792
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.121
+  52WeekChange: 0.1198796
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1767657600
   quoteType: EQUITY
-  currentPrice: 329.19
+  currentPrice: 297.72
   targetHighPrice: 400.0
-  targetLowPrice: 259.0
-  targetMeanPrice: 338.04544
-  targetMedianPrice: 340.5
-  recommendationMean: 2.28
+  targetLowPrice: 280.0
+  targetMeanPrice: 342.56522
+  targetMedianPrice: 345.0
+  recommendationMean: 2.26923
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
-  totalCash: 1411027042304
-  totalCashPerShare: 518.329
-  totalDebt: 1148076032000
-  totalRevenue: 167228997632
-  revenuePerShare: 59.684
-  returnOnAssets: 0.01323
-  returnOnEquity: 0.16437
-  grossProfits: 167228997632
-  operatingCashflow: -119748001792
-  earningsGrowth: 0.16
-  revenueGrowth: 0.088
+  numberOfAnalystOpinions: 23
+  totalCash: 1482637049856
+  totalCashPerShare: 549.899
+  totalDebt: 1016658001920
+  totalRevenue: 168235008000
+  revenuePerShare: 60.592
+  returnOnAssets: 0.01354
+  returnOnEquity: 0.16134001
+  grossProfits: 168235008000
+  earningsGrowth: -0.037
+  revenueGrowth: 0.025
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.43708
+  operatingMargins: 0.42646
   financialCurrency: USD
   symbol: JPM
   language: en-US
@@ -228,83 +227,83 @@ info:
   marketState: CLOSED
   shortName: JP Morgan Chase & Co.
   longName: JPMorgan Chase & Co.
-  earningsTimestamp: 1768311000
-  earningsTimestampStart: 1768311000
-  earningsTimestampEnd: 1768311000
-  earningsCallTimestampStart: 1768311000
-  earningsCallTimestampEnd: 1768311000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 20.18
-  epsForward: 21.02133
-  epsCurrentYear: 19.91969
-  priceEpsCurrentYear: 16.52586
-  fiftyDayAverageChange: 14.60379
-  fiftyDayAverageChangePercent: 0.04642222
-  twoHundredDayAverageChange: 40.998993
-  twoHundredDayAverageChangePercent: 0.14226326
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 20.01
+  epsForward: 22.99285
+  epsCurrentYear: 21.48963
+  priceEpsCurrentYear: 13.854124
+  fiftyDayAverageChange: -16.27121
+  fiftyDayAverageChangePercent: -0.05182059
+  twoHundredDayAverageChange: 6.324341
+  twoHundredDayAverageChangePercent: 0.021703621
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.13973433
-  postMarketPrice: 329.65
-  postMarketChange: 0.45999146
-  regularMarketChange: -3.35001
-  regularMarketDayRange: 328.17 - 331.9
+  regularMarketChangePercent: -1.94645
+  regularMarketPrice: 297.72
+  postMarketChangePercent: -0.07389534
+  postMarketPrice: 297.5
+  postMarketChange: -0.22000122
+  regularMarketChange: -5.91
+  regularMarketDayRange: 296.51 - 302.37
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8795769
-  fiftyTwoWeekLowChange: 127.03
-  fiftyTwoWeekLowChangePercent: 0.62836367
+  averageDailyVolume3Month: 9568283
+  fiftyTwoWeekLowChange: 95.56
+  fiftyTwoWeekLowChangePercent: 0.47269487
   fiftyTwoWeekRange: 202.16 - 337.25
-  fiftyTwoWeekHighChange: -8.059998
-  fiftyTwoWeekHighChangePercent: -0.023899177
-  fiftyTwoWeekChangePercent: 34.79792
+  fiftyTwoWeekHighChange: -39.53
+  fiftyTwoWeekHighChangePercent: -0.11721275
+  fiftyTwoWeekChangePercent: 11.987961
   dividendDate: 1769817600
+  earningsTimestamp: 1776173400
+  earningsTimestampStart: 1776173400
+  earningsTimestampEnd: 1776173400
+  earningsCallTimestampStart: 1776169800
+  earningsCallTimestampEnd: 1776169800
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
   corporateActions: []
-  postMarketTime: 1768006793
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_658776
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.0074
-  regularMarketPrice: 329.19
   displayName: JPMorgan Chase &
-  trailingPegRatio: 2.8528
+  trailingPegRatio: 1.6903
 fast_info:
   currency: USD
-  dayHigh: 331.8999938964844
-  dayLow: 328.1700134277344
+  dayHigh: 302.3699951171875
+  dayLow: 296.510009765625
   exchange: NYQ
-  fiftyDayAverage: 314.5862005615234
-  lastPrice: 329.19000244140625
-  lastVolume: 6735300
-  marketCap: 905191477911.5262
-  open: 329.3399963378906
-  previousClose: 330.1
+  fiftyDayAverage: 313.9911999511719
+  lastPrice: 297.7200012207031
+  lastVolume: 11100600
+  marketCap: 810471934088.1941
+  open: 302.0
+  previousClose: 303.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 329.7900085449219
-  shares: 2749753854
-  tenDayAverageVolume: 8050140
-  threeMonthAverageVolume: 8792620
+  regularMarketPreviousClose: 303.6300048828125
+  shares: 2722262296
+  tenDayAverageVolume: 13907690
+  threeMonthAverageVolume: 9530541
   timezone: America/New_York
-  twoHundredDayAverage: 288.19100006103514
-  yearChange: 0.34797917116929333
+  twoHundredDayAverage: 291.39564994812014
+  yearChange: 0.11987961025202341
   yearHigh: 337.25
   yearLow: 202.16000366210938
 calendar:
   Dividend Date: 2026-01-31
   Ex-Dividend Date: 2026-01-06
   Earnings Date:
-  - '2026-01-13T00:00:00'
-  Earnings High: 5.19
-  Earnings Low: 4.38482
-  Earnings Average: 4.85548
-  Revenue High: 46787071000
-  Revenue Low: 45851000000
-  Revenue Average: 46247052530
+  - '2026-04-14T00:00:00'
+  Earnings High: 5.88
+  Earnings Low: 5.03
+  Earnings Average: 5.34375
+  Revenue High: 50143000000
+  Revenue Low: 46566000000
+  Revenue Average: 48108631560
diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.days.valid.parquet b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.days.valid.parquet
index c537acb49ae2fe4bb556c54cab297881d3307cea..dc9fdcaab16a1692f5e4ac0ffcf13ab42cea894b 100644
--- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.days.valid.parquet
+++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29fb7b15afe2a60db2aaa2f1a504a2709fd21f5195dbd2126c8bed59e22fc879
-size 286580
+oid sha256:30ab823574ce5198978768024c615e95e52dfd0419e6b2f92608aedb7d352a34
+size 286830
diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet
index 2f1bdf1ad888c84ec60605b573adc0c03e832b1d..747c5bddeb26d195067bcbb46bd2f8bd90de3aa9 100644
--- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet
+++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59b24359dde674d565cf5a2f6e3cb7ce1fc5086d7114926cb740c778d14fde29
-size 132094
+oid sha256:aa2b17169000f73b3d590e702b5d48acbc6e3d951420fb159c63ffb7c21a7a35
+size 132590
diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet
index 93a816d784eee0594d431c9240bb49dafc4547e3..9fb84cdc979f572dd2816d7d664eafc84e14f52d 100644
--- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet
+++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2c1e33ea53c82f2301cd7a732135501f305d7f428475603065179b54a1e647c
-size 330780
+oid sha256:a8caeea8bdb208fca03abd2bb4b6718918bb743e1c442af8ccae127430edd732
+size 336212
diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml
index 70271cdf5329a8f13ad00cdd67916b167eac7ea5..6e00a1787450a0411fbe1a9dc5ccebc87d557eb9 100644
--- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml
+++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml
@@ -122,100 +122,94 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1185.9
-  open: 1160.0
-  dayLow: 1154.4
-  dayHigh: 1170.7
-  regularMarketPreviousClose: 1185.9
-  regularMarketOpen: 1160.0
-  regularMarketDayLow: 1154.4
-  regularMarketDayHigh: 1170.7
+  previousClose: 1184.4
+  open: 1193.3
+  dayLow: 1164.8
+  dayHigh: 1193.3
+  regularMarketPreviousClose: 1184.4
+  regularMarketOpen: 1193.3
+  regularMarketDayLow: 1164.8
+  regularMarketDayHigh: 1193.3
   dividendRate: 2.8
   dividendYield: 0.24
   exDividendDate: 1751932800
-  payoutRatio: 0.11359999
+  payoutRatio: 0.092
   fiveYearAvgDividendYield: 1.0
   beta: 0.574
-  trailingPE: 47.009724
-  forwardPE: 17.914032
-  volume: 1387896
-  regularMarketVolume: 1387896
-  averageVolume: 1613603
-  averageVolume10days: 1889005
-  averageDailyVolume10Day: 1889005
+  trailingPE: 38.46154
+  forwardPE: 18.287708
+  volume: 2404840
+  regularMarketVolume: 2404840
+  averageVolume: 1698277
+  averageVolume10days: 1742871
+  averageDailyVolume10Day: 1742871
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2833843224576
-  fiftyTwoWeekLow: 880.0
+  marketCap: 2858148429824
+  fiftyTwoWeekLow: 901.1
   fiftyTwoWeekHigh: 1223.9
   allTimeHigh: 1223.9
   allTimeLow: 10.171428
-  priceToSalesTrailing12Months: 1.6240162
-  fiftyDayAverage: 1142.922
-  twoHundredDayAverage: 1076.2207
+  priceToSalesTrailing12Months: 1.5957593
+  fiftyDayAverage: 1142.566
+  twoHundredDayAverage: 1086.2104
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 3667832602624
-  profitMargins: 0.03454
-  floatShares: 852952297
-  sharesOutstanding: 2442547305
+  enterpriseValue: 3700793540608
+  profitMargins: 0.041589998
+  floatShares: 854647705
+  sharesOutstanding: 2440633358
   heldPercentInsiders: 0.64801
-  heldPercentInstitutions: 0.16681999
-  impliedSharesOutstanding: 2442547305
+  heldPercentInstitutions: 0.16946
+  impliedSharesOutstanding: 2442861851
   bookValue: 340.317
-  priceToBook: 3.4091744
+  priceToBook: 3.437971
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 2.697
-  netIncomeToCommon: 60269998080
-  trailingEps: 24.68
-  forwardEps: 64.76487
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 1.983
+  netIncomeToCommon: 74490003456
+  trailingEps: 30.42
+  forwardEps: 63.9774
   lastSplitFactor: '10:1'
   lastSplitDate: 1483488000
-  enterpriseToRevenue: 2.102
-  enterpriseToEbitda: 13.693
-  52WeekChange: 0.31123054
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.066
+  enterpriseToEbitda: 13.301
+  52WeekChange: 0.27263832
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.8
   lastDividendDate: 1751932800
   quoteType: EQUITY
-  currentPrice: 1160.2
+  currentPrice: 1170.0
   targetHighPrice: 1400.0
   targetLowPrice: 850.0
-  targetMeanPrice: 1186.95
-  targetMedianPrice: 1230.0
-  recommendationMean: 2.48485
+  targetMeanPrice: 1189.6364
+  targetMedianPrice: 1275.0
+  recommendationMean: 2.45455
   recommendationKey: buy
-  numberOfAnalystOpinions: 34
+  numberOfAnalystOpinions: 33
   totalCash: 189329997824
-  totalCashPerShare: 77.692
-  ebitda: 267860000768
+  totalCashPerShare: 77.538
+  ebitda: 278224994304
   totalDebt: 1011070009344
-  quickRatio: 0.397
-  currentRatio: 1.093
-  totalRevenue: 1744959963136
+  totalRevenue: 1791089967104
   debtToEquity: 118.74
-  revenuePerShare: 714.974
-  returnOnAssets: 0.04468
-  returnOnEquity: 0.07279
-  grossProfits: 733609984000
-  freeCashflow: 50587500544
-  operatingCashflow: 282569998336
-  earningsGrowth: 2.689
-  revenueGrowth: 0.138
-  grossMargins: 0.42042
-  ebitdaMargins: 0.1535
-  operatingMargins: 0.101009995
+  revenuePerShare: 733.654
+  grossProfits: 754610012160
+  earningsGrowth: 1.986
+  revenueGrowth: 0.111
+  grossMargins: 0.42131
+  ebitdaMargins: 0.15534
+  operatingMargins: 0.08989
   financialCurrency: INR
   symbol: JSWSTEEL.NS
   language: en-US
@@ -224,36 +218,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 24.68
-  epsForward: 64.76487
-  epsCurrentYear: 42.65369
-  priceEpsCurrentYear: 27.200459
-  fiftyDayAverageChange: 17.277954
-  fiftyDayAverageChangePercent: 0.015117352
-  twoHundredDayAverageChange: 83.97925
-  twoHundredDayAverageChangePercent: 0.07803162
+  earningsTimestamp: 1769162400
+  earningsTimestampStart: 1769162400
+  earningsTimestampEnd: 1769162400
+  earningsCallTimestampStart: 1769169600
+  earningsCallTimestampEnd: 1769169600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 30.42
+  epsForward: 63.9774
+  epsCurrentYear: 35.31522
+  priceEpsCurrentYear: 33.13019
+  fiftyDayAverageChange: 27.43396
+  fiftyDayAverageChangePercent: 0.024010831
+  twoHundredDayAverageChange: 83.78955
+  twoHundredDayAverageChangePercent: 0.07713933
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1052365500000
-  regularMarketChange: -25.700073
-  regularMarketDayRange: 1154.4 - 1170.7
+  regularMarketChange: -14.400024
+  regularMarketDayRange: 1164.8 - 1193.3
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1613603
-  fiftyTwoWeekLowChange: 280.19995
-  fiftyTwoWeekLowChangePercent: 0.31840903
-  fiftyTwoWeekRange: 880.0 - 1223.9
-  fiftyTwoWeekHighChange: -63.700073
-  fiftyTwoWeekHighChangePercent: -0.052046794
-  fiftyTwoWeekChangePercent: 31.123055
-  earningsTimestamp: 1760695200
-  earningsTimestampStart: 1760695200
-  earningsTimestampEnd: 1760695200
-  earningsCallTimestampStart: 1760702400
-  earningsCallTimestampEnd: 1760702400
-  isEarningsDateEstimate: false
+  averageDailyVolume3Month: 1698277
+  fiftyTwoWeekLowChange: 268.90002
+  fiftyTwoWeekLowChangePercent: 0.2984131
+  fiftyTwoWeekRange: 901.1 - 1223.9
+  fiftyTwoWeekHighChange: -53.900024
+  fiftyTwoWeekHighChangePercent: -0.044039566
+  fiftyTwoWeekChangePercent: 27.263832
+  corporateActions: []
+  regularMarketTime: 1769162399
   exchange: NSI
   messageBoardId: finmb_881242
   exchangeTimezoneName: Asia/Kolkata
@@ -261,42 +258,39 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  regularMarketChangePercent: -2.1671367
-  regularMarketPrice: 1160.2
-  corporateActions: []
-  regularMarketTime: 1767952793
-  marketState: PREPRE
+  regularMarketChangePercent: -1.2158076
+  regularMarketPrice: 1170.0
   shortName: JSW STEEL LIMITED
   longName: JSW Steel Limited
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1170.699951171875
-  dayLow: 1154.4000244140625
+  dayHigh: 1193.300048828125
+  dayLow: 1164.800048828125
   exchange: NSI
-  fiftyDayAverage: 1142.9220141601563
-  lastPrice: 1158.800048828125
-  lastVolume: 1387896
-  marketCap: 2830423936299.005
-  open: 1160.0
-  previousClose: 1158.0
+  fiftyDayAverage: 1142.5660107421875
+  lastPrice: 1170.0
+  lastVolume: 2406992
+  marketCap: 2858148365670.0
+  open: 1193.300048828125
+  previousClose: 1183.300048828125
   quoteType: EQUITY
-  regularMarketPreviousClose: 1155.9000244140625
-  shares: 2442547305
-  tenDayAverageVolume: 1889005
-  threeMonthAverageVolume: 1561557
+  regularMarketPreviousClose: 1184.4000244140625
+  shares: 2442861851
+  tenDayAverageVolume: 1568584
+  threeMonthAverageVolume: 1615359
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1076.4232543945313
-  yearChange: 0.311230606877652
+  twoHundredDayAverage: 1083.9075051879884
+  yearChange: 0.27263831083947493
   yearHigh: 1223.9000244140625
-  yearLow: 880.0
+  yearLow: 901.0999755859375
 calendar:
   Ex-Dividend Date: 2025-07-08
   Earnings Date:
-  - '2025-10-17T00:00:00'
-  Earnings High: 12.69
-  Earnings Low: 3.6
-  Earnings Average: 6.538
-  Revenue High: 536633000000
-  Revenue Low: 410669000000
-  Revenue Average: 448386250000
+  - '2026-01-23T00:00:00'
+  Earnings High: 8.11
+  Earnings Low: 8.11
+  Earnings Average: 8.11
+  Revenue High: 482200000000
+  Revenue Low: 482200000000
+  Revenue Average: 482200000000
diff --git a/Stock/JWEL.TO/JWEL.TO.days.valid.parquet b/Stock/JWEL.TO/JWEL.TO.days.valid.parquet
index 7cccc6fd883d636c896d6cfeffb1949a4fe019af..aba41d91a26cd91b11c3ceaf7755be597dd1307c 100644
--- a/Stock/JWEL.TO/JWEL.TO.days.valid.parquet
+++ b/Stock/JWEL.TO/JWEL.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5ce7c5b85ce4ee3cfe3943df7fd447f0bbbbd513ff1a2dbf21d8db634bed1310
-size 103819
+oid sha256:e80ec3d749b3578c35b4157258a035c81d46fe01806def4764cfc9a96eb1a2d4
+size 103890
diff --git a/Stock/JWEL.TO/JWEL.TO.hours.valid.parquet b/Stock/JWEL.TO/JWEL.TO.hours.valid.parquet
index 66f7962f75c7ad9da192ff3b722f9f05cb87d875..0e4c35781fb59ea8770b0ebaf7aafa00e400d1e6 100644
--- a/Stock/JWEL.TO/JWEL.TO.hours.valid.parquet
+++ b/Stock/JWEL.TO/JWEL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:68d780319d5adca422fa4f87f46a9d4a63e85544c1c2e9bc51d60499392dd280
-size 97839
+oid sha256:9fd84b3296142cb9c563cc36507f9639e3658c7a5e34cfb488657b9dc686d5f1
+size 98205
diff --git a/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet b/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet
index 847ea0269e598d35bc7c95733b809ba17717a589..a0f2d3c61697e8ea669e4e46de16bfc31c845b8b 100644
--- a/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet
+++ b/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f179702e09768156951ec0bc7e9b6509354582996ea9c0884c30abe8e90ebd16
-size 86699
+oid sha256:92dec9e8baaa0a61337c9f086a18077033a4e3130c504a0f01adff41ce5ccfff
+size 88255
diff --git a/Stock/JWEL.TO/JWEL.TO.ticker.yaml b/Stock/JWEL.TO/JWEL.TO.ticker.yaml
index c3d88d88504f1608caa271569c47c4ab64d3bd25..4ad67ddcbc2f67cc484b27e9ab4b8e33560e0041 100644
--- a/Stock/JWEL.TO/JWEL.TO.ticker.yaml
+++ b/Stock/JWEL.TO/JWEL.TO.ticker.yaml
@@ -109,63 +109,63 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.9
-  open: 34.41
-  dayLow: 34.07
-  dayHigh: 34.56
-  regularMarketPreviousClose: 33.9
-  regularMarketOpen: 34.41
-  regularMarketDayLow: 34.07
-  regularMarketDayHigh: 34.56
+  previousClose: 36.47
+  open: 36.62
+  dayLow: 36.06
+  dayHigh: 36.78
+  regularMarketPreviousClose: 36.47
+  regularMarketOpen: 36.62
+  regularMarketDayLow: 36.06
+  regularMarketDayHigh: 36.78
   dividendRate: 0.92
-  dividendYield: 2.69
+  dividendYield: 2.55
   exDividendDate: 1764547200
   payoutRatio: 0.6014
   fiveYearAvgDividendYield: 2.08
   beta: 0.857
-  trailingPE: 23.923077
-  forwardPE: 14.669811
-  volume: 53668
-  regularMarketVolume: 53668
-  averageVolume: 65516
-  averageVolume10days: 48430
-  averageDailyVolume10Day: 48430
-  bid: 34.09
-  ask: 34.45
+  trailingPE: 25.244755
+  forwardPE: 15.480273
+  volume: 40198
+  regularMarketVolume: 40198
+  averageVolume: 70632
+  averageVolume10days: 72910
+  averageDailyVolume10Day: 72910
+  bid: 36.11
+  ask: 36.21
   bidSize: 0
   askSize: 0
-  marketCap: 1432472192
+  marketCap: 1511611904
   fiftyTwoWeekLow: 27.9
   fiftyTwoWeekHigh: 38.11
   allTimeHigh: 46.01
   allTimeLow: 16.5
-  priceToSalesTrailing12Months: 1.8151447
-  fiftyDayAverage: 34.0232
-  twoHundredDayAverage: 34.472
-  trailingAnnualDividendRate: 0.21
-  trailingAnnualDividendYield: 0.00619469
+  priceToSalesTrailing12Months: 1.9154259
+  fiftyDayAverage: 34.1176
+  twoHundredDayAverage: 34.71675
+  trailingAnnualDividendRate: 0.88
+  trailingAnnualDividendYield: 0.02412942
   currency: CAD
   tradeable: false
-  enterpriseValue: 1876721280
+  enterpriseValue: 1955860992
   profitMargins: 0.07909
-  floatShares: 41503171
+  floatShares: 41501078
   sharesOutstanding: 41872909
-  sharesShort: 259202
-  sharesShortPriorMonth: 208865
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0062
-  heldPercentInsiders: 0.00227
-  heldPercentInstitutions: 0.50696
+  sharesShort: 281028
+  sharesShortPriorMonth: 241715
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0067000003
+  heldPercentInsiders: 0.00229
+  heldPercentInstitutions: 0.50545
   shortRatio: 3.39
   impliedSharesOutstanding: 41872909
   bookValue: 11.592
-  priceToBook: 2.951173
+  priceToBook: 3.1142166
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -173,14 +173,14 @@ info:
   netIncomeToCommon: 62414000
   trailingEps: 1.43
   forwardEps: 2.332
-  enterpriseToRevenue: 2.378
-  enterpriseToEbitda: 15.725
-  52WeekChange: 0.002931714
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.478
+  enterpriseToEbitda: 16.388
+  52WeekChange: 0.009790182
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.23
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 34.21
+  currentPrice: 36.1
   targetHighPrice: 46.0
   targetLowPrice: 40.5
   targetMeanPrice: 42.91667
@@ -215,9 +215,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: JAMIESON WELLNESS INC
-  longName: Jamieson Wellness Inc.
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -227,30 +224,31 @@ info:
   epsTrailingTwelveMonths: 1.43
   epsForward: 2.332
   epsCurrentYear: 1.86
-  priceEpsCurrentYear: 18.392473
-  fiftyDayAverageChange: 0.1867981
-  fiftyDayAverageChangePercent: 0.005490315
-  twoHundredDayAverageChange: -0.26200104
-  twoHundredDayAverageChangePercent: -0.0076004015
+  priceEpsCurrentYear: 19.408602
+  fiftyDayAverageChange: 1.982399
+  fiftyDayAverageChangePercent: 0.05810488
+  twoHundredDayAverageChange: 1.3832474
+  twoHundredDayAverageChangePercent: 0.0398438
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1499866200000
-  regularMarketChange: 0.30999756
-  regularMarketDayRange: 34.07 - 34.56
+  regularMarketChange: -0.37000275
+  regularMarketDayRange: 36.06 - 36.78
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 65516
-  fiftyTwoWeekLowChange: 6.3099995
-  fiftyTwoWeekLowChangePercent: 0.22616486
+  averageDailyVolume3Month: 70632
+  fiftyTwoWeekLowChange: 8.199999
+  fiftyTwoWeekLowChangePercent: 0.29390678
   fiftyTwoWeekRange: 27.9 - 38.11
-  fiftyTwoWeekHighChange: -3.9000015
-  fiftyTwoWeekHighChangePercent: -0.102335386
-  fiftyTwoWeekChangePercent: 0.2931714
+  fiftyTwoWeekHighChange: -2.0100021
+  fiftyTwoWeekHighChangePercent: -0.052742116
+  fiftyTwoWeekChangePercent: 0.9790182
   dividendDate: 1765756800
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_432400914
   exchangeTimezoneName: America/Toronto
@@ -258,28 +256,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 0.914447
-  regularMarketPrice: 34.21
+  regularMarketChangePercent: -1.01454
+  regularMarketPrice: 36.1
+  shortName: JAMIESON WELLNESS INC
+  longName: Jamieson Wellness Inc.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 34.560001373291016
-  dayLow: 34.06999969482422
+  dayHigh: 36.779998779296875
+  dayLow: 36.060001373291016
   exchange: TOR
-  fiftyDayAverage: 34.02319969177246
-  lastPrice: 34.209999084472656
-  lastVolume: 53700
-  marketCap: 1432472178.5542068
-  open: 34.40999984741211
-  previousClose: 34.37
+  fiftyDayAverage: 34.117599716186525
+  lastPrice: 36.099998474121094
+  lastVolume: 40500
+  marketCap: 1511611951.0070114
+  open: 36.619998931884766
+  previousClose: 36.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 34.369998931884766
+  regularMarketPreviousClose: 36.470001220703125
   shares: 41872909
-  tenDayAverageVolume: 48430
-  threeMonthAverageVolume: 65093
+  tenDayAverageVolume: 72910
+  threeMonthAverageVolume: 69998
   timezone: America/Toronto
-  twoHundredDayAverage: 34.4720001411438
-  yearChange: 0.0029316467995238508
+  twoHundredDayAverage: 34.716750144958496
+  yearChange: 0.009790167108282342
   yearHigh: 38.11000061035156
   yearLow: 27.899999618530273
 calendar:
diff --git a/Stock/JXN/JXN.hours.valid.parquet b/Stock/JXN/JXN.hours.valid.parquet
index 2d292a5a65f9786981ffba9bc4ec9d09035b1a20..071dbc0848dee6a822ed20bf5d7777289c032f7d 100644
--- a/Stock/JXN/JXN.hours.valid.parquet
+++ b/Stock/JXN/JXN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2266dd810f1c74b57e65a9cefc0940596a1bb707a92629952c3e261c6ffe229b
-size 148224
+oid sha256:c5f85997fd97955dfdf04db309e2ec8ec7ec5db887fdf20b8f39d1ff0fae7241
+size 149069
diff --git a/Stock/JXN/JXN.minutes.valid.parquet b/Stock/JXN/JXN.minutes.valid.parquet
index 7539f0848fb618b7f6cb43b2cbf40ba91455aabb..e5575bd2395a7e2ef438f6d377659c376b06b880 100644
--- a/Stock/JXN/JXN.minutes.valid.parquet
+++ b/Stock/JXN/JXN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:671544a7cda0930da5ebddc4d1801027519d347925672e002ceef871aa5512ca
-size 412624
+oid sha256:93d8f55e6cb73fa60d857646af6b69c6fb91f33e078fa497ef5292a86f0c8b24
+size 417754
diff --git a/Stock/JXN/JXN.ticker.yaml b/Stock/JXN/JXN.ticker.yaml
index 29a1fc95c5fe85136f74be77918344a4dbb4bc93..e95008b31df2631a7fe8e89e73d293e4bfa4e068 100644
--- a/Stock/JXN/JXN.ticker.yaml
+++ b/Stock/JXN/JXN.ticker.yaml
@@ -35,9 +35,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Ms. Laura Louene Prieskorn
-    age: 57
+    age: 56
     title: CEO, President & Director
-    yearBorn: 1968
+    yearBorn: 1969
     fiscalYear: 2024
     totalPay: 4180943
     exercisedValue: 0
@@ -71,9 +71,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Devkumar Dilip Ganguly
-    age: 49
+    age: 48
     title: Executive VP, Chief Innovation & Technology Officer
-    yearBorn: 1976
+    yearBorn: 1977
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -114,76 +114,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 109.71
-  open: 116.73
-  dayLow: 115.838
-  dayHigh: 118.175
-  regularMarketPreviousClose: 109.71
-  regularMarketOpen: 116.73
-  regularMarketDayLow: 115.838
-  regularMarketDayHigh: 118.175
+  previousClose: 116.1
+  open: 115.37
+  dayLow: 112.13
+  dayHigh: 115.55
+  regularMarketPreviousClose: 116.1
+  regularMarketOpen: 115.37
+  regularMarketDayLow: 112.13
+  regularMarketDayHigh: 115.55
   dividendRate: 3.2
-  dividendYield: 2.73
+  dividendYield: 2.82
   exDividendDate: 1764806400
   payoutRatio: 0.4336
   beta: 1.452
-  trailingPE: 16.413986
-  forwardPE: 4.7539825
-  volume: 400596
-  regularMarketVolume: 400596
-  averageVolume: 504622
-  averageVolume10days: 443740
-  averageDailyVolume10Day: 443740
-  bid: 116.75
-  ask: 118.09
-  bidSize: 200
-  askSize: 600
-  marketCap: 8174295040
+  trailingPE: 15.853147
+  forwardPE: 4.6767974
+  volume: 306345
+  regularMarketVolume: 306345
+  averageVolume: 522880
+  averageVolume10days: 468980
+  averageDailyVolume10Day: 468980
+  bid: 112.57
+  ask: 132.55
+  bidSize: 100
+  askSize: 200
+  marketCap: 7894992384
   fiftyTwoWeekLow: 64.701
   fiftyTwoWeekHigh: 118.175
   allTimeHigh: 118.175
   allTimeLow: 22.29
-  priceToSalesTrailing12Months: 1.6358404
-  fiftyDayAverage: 101.378
-  twoHundredDayAverage: 91.9374
+  priceToSalesTrailing12Months: 1.5799464
+  fiftyDayAverage: 104.4618
+  twoHundredDayAverage: 93.40695
   trailingAnnualDividendRate: 3.1
-  trailingAnnualDividendYield: 0.028256312
+  trailingAnnualDividendYield: 0.026701119
   currency: USD
   tradeable: false
-  enterpriseValue: 9669943296
+  enterpriseValue: 9397384192
   profitMargins: 0.11527
   floatShares: 66819812
   sharesOutstanding: 67969862
-  sharesShort: 3233785
-  sharesShortPriorMonth: 3191169
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0476
+  sharesShort: 3155802
+  sharesShortPriorMonth: 2736449
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0464
   heldPercentInsiders: 0.01731
-  heldPercentInstitutions: 0.94302005
-  shortRatio: 6.28
-  shortPercentOfFloat: 0.0573
+  heldPercentInstitutions: 0.94013
+  shortRatio: 6.67
+  shortPercentOfFloat: 0.0559
   impliedSharesOutstanding: 69651458
   bookValue: 141.893
-  priceToBook: 0.82710207
+  priceToBook: 0.79884136
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 532000000
   trailingEps: 7.15
-  forwardEps: 24.68667
-  enterpriseToRevenue: 1.935
-  52WeekChange: 0.37343478
-  SandP52WeekChange: 0.19362879
+  forwardEps: 24.23667
+  enterpriseToRevenue: 1.881
+  52WeekChange: 0.21139252
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.8
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 117.36
+  currentPrice: 113.35
   targetHighPrice: 137.0
   targetLowPrice: 100.0
   targetMeanPrice: 118.33333
@@ -216,86 +216,86 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Jackson Financial Inc.
   longName: Jackson Financial Inc.
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762358400
-  earningsCallTimestampEnd: 1762358400
+  regularMarketChangePercent: -2.36865
+  regularMarketPrice: 113.35
+  exchange: NYQ
+  messageBoardId: finmb_262396878
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1771513200
+  earningsCallTimestampEnd: 1771513200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.15
-  epsForward: 24.68667
-  epsCurrentYear: 21.93867
-  priceEpsCurrentYear: 5.3494587
-  fiftyDayAverageChange: 15.982002
-  fiftyDayAverageChangePercent: 0.15764764
-  twoHundredDayAverageChange: 25.4226
-  twoHundredDayAverageChangePercent: 0.27652076
+  epsForward: 24.23667
+  epsCurrentYear: 21.95533
+  priceEpsCurrentYear: 5.1627555
+  fiftyDayAverageChange: 8.888199
+  fiftyDayAverageChangePercent: 0.08508564
+  twoHundredDayAverageChange: 19.943047
+  twoHundredDayAverageChangePercent: 0.21350709
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1630503000000
   postMarketChangePercent: 0.0
-  postMarketPrice: 117.36
+  postMarketPrice: 113.35
   postMarketChange: 0.0
-  regularMarketChange: 7.65
-  regularMarketDayRange: 115.838 - 118.175
+  regularMarketChange: -2.75
+  regularMarketDayRange: 112.13 - 115.55
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 504622
-  fiftyTwoWeekLowChange: 52.659004
-  fiftyTwoWeekLowChangePercent: 0.8138824
+  averageDailyVolume3Month: 522880
+  fiftyTwoWeekLowChange: 48.649002
+  fiftyTwoWeekLowChangePercent: 0.75190496
   fiftyTwoWeekRange: 64.701 - 118.175
-  fiftyTwoWeekHighChange: -0.81500244
-  fiftyTwoWeekHighChangePercent: -0.006896572
-  fiftyTwoWeekChangePercent: 37.34348
+  fiftyTwoWeekHighChange: -4.8250046
+  fiftyTwoWeekHighChangePercent: -0.040829316
+  fiftyTwoWeekChangePercent: 21.139252
   dividendDate: 1766016000
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1767999372
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_262396878
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 6.97293
-  regularMarketPrice: 117.36
   displayName: Jackson Financial
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 118.17500305175781
-  dayLow: 115.83799743652344
+  dayHigh: 115.55000305175781
+  dayLow: 112.0999984741211
   exchange: NYQ
-  fiftyDayAverage: 101.37800033569336
-  lastPrice: 117.36000061035156
-  lastVolume: 400600
-  marketCap: 8174295153.391876
-  open: 116.7300033569336
-  previousClose: 117.28
+  fiftyDayAverage: 104.46180053710937
+  lastPrice: 113.3499984741211
+  lastVolume: 406300
+  marketCap: 7894992658.020309
+  open: 115.37000274658203
+  previousClose: 116.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 117.27999877929688
+  regularMarketPreviousClose: 116.0999984741211
   shares: 69651458
-  tenDayAverageVolume: 443740
-  threeMonthAverageVolume: 506676
+  tenDayAverageVolume: 468980
+  threeMonthAverageVolume: 520264
   timezone: America/New_York
-  twoHundredDayAverage: 91.93740020751953
-  yearChange: 0.3734348133615212
+  twoHundredDayAverage: 93.40695022583007
+  yearChange: 0.21139252798769642
   yearHigh: 118.17500305175781
   yearLow: 64.70099639892578
 calendar:
   Dividend Date: 2025-12-18
   Ex-Dividend Date: 2025-12-04
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 6.09
   Earnings Low: 5.727
-  Earnings Average: 5.849
+  Earnings Average: 5.86233
   Revenue High: 1921000000
   Revenue Low: 1921000000
   Revenue Average: 1921000000
diff --git a/Stock/K.TO/K.TO.minutes.valid.parquet b/Stock/K.TO/K.TO.minutes.valid.parquet
index 15077bcafd0ff4b71f514e5dac2f6938df9c180d..dcb628884281e8c62885f52abca9fcc97cd520f1 100644
--- a/Stock/K.TO/K.TO.minutes.valid.parquet
+++ b/Stock/K.TO/K.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f8d10b475b691e20c7651c752b717049a2889de05d720dbc6e8680cff64c8cff
-size 377575
+oid sha256:b597e90504a6eef306dbe35d67c5900ae48d6b2d8f0cc99e7631cdc99d9c163d
+size 384154
diff --git a/Stock/K.TO/K.TO.ticker.yaml b/Stock/K.TO/K.TO.ticker.yaml
index 94cd3be45a2da3b0260fa3003f9338f526cc790b..fe89955b1bc56383be65c1b12a718673eadda282 100644
--- a/Stock/K.TO/K.TO.ticker.yaml
+++ b/Stock/K.TO/K.TO.ticker.yaml
@@ -26,35 +26,35 @@ info:
     title: CEO & Director
     yearBorn: 1962
     fiscalYear: 2024
-    totalPay: 5208707
-    exercisedValue: 2535558
+    totalPay: 5157782
+    exercisedValue: 2510768
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Geoffrey P. Gold
     title: President
     fiscalYear: 2024
-    totalPay: 2378050
+    totalPay: 2354800
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Andrea Susan Freeborough
     title: Executive VP & CFO
     fiscalYear: 2024
-    totalPay: 1421217
-    exercisedValue: 115289
+    totalPay: 1407322
+    exercisedValue: 114162
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Claude J. S. Schimper
     title: Executive VP & COO
     fiscalYear: 2024
-    totalPay: 1493326
+    totalPay: 1478726
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. William D. Dunford
     title: Senior VP of Technical Services & Chief Technical Officer
     fiscalYear: 2024
-    totalPay: 1089439
+    totalPay: 1078788
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -92,84 +92,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.11
-  open: 43.29
-  dayLow: 42.93
-  dayHigh: 43.97
-  regularMarketPreviousClose: 40.11
-  regularMarketOpen: 43.29
-  regularMarketDayLow: 42.93
-  regularMarketDayHigh: 43.97
+  previousClose: 50.47
+  open: 50.81
+  dayLow: 50.13
+  dayHigh: 51.49
+  regularMarketPreviousClose: 50.47
+  regularMarketOpen: 50.81
+  regularMarketDayLow: 50.13
+  regularMarketDayHigh: 51.49
   dividendRate: 0.19
-  dividendYield: 0.45
+  dividendYield: 0.38
   exDividendDate: 1764115200
   payoutRatio: 0.083900005
   fiveYearAvgDividendYield: 1.84
   beta: 1.199
-  trailingPE: 21.944445
-  forwardPE: 12.821671
-  volume: 3867923
-  regularMarketVolume: 3867923
-  averageVolume: 4162283
-  averageVolume10days: 3778690
-  averageDailyVolume10Day: 3778690
-  bid: 43.35
-  ask: 43.48
+  trailingPE: 25.847715
+  forwardPE: 14.104357
+  volume: 4391142
+  regularMarketVolume: 4391142
+  averageVolume: 4037401
+  averageVolume10days: 4383940
+  averageDailyVolume10Day: 4383940
+  bid: 50.92
+  ask: 50.93
   bidSize: 0
   askSize: 0
-  marketCap: 52956086272
-  fiftyTwoWeekLow: 14.44
-  fiftyTwoWeekHigh: 43.97
-  allTimeHigh: 43.97
+  marketCap: 62060388352
+  fiftyTwoWeekLow: 14.85
+  fiftyTwoWeekHigh: 51.96
+  allTimeHigh: 51.96
   allTimeLow: 1.79
-  priceToSalesTrailing12Months: 8.218019
-  fiftyDayAverage: 37.4038
-  twoHundredDayAverage: 27.8129
+  priceToSalesTrailing12Months: 9.630874
+  fiftyDayAverage: 40.2986
+  twoHundredDayAverage: 29.33025
   trailingAnnualDividendRate: 0.125
-  trailingAnnualDividendYield: 0.0031164298
+  trailingAnnualDividendYield: 0.0024767187
   currency: CAD
   tradeable: false
-  enterpriseValue: 51992993792
+  enterpriseValue: 61010030592
   profitMargins: 0.273
-  floatShares: 1199579767
+  floatShares: 1199471128
   sharesOutstanding: 1207100000
-  sharesShort: 9428642
-  sharesShortPriorMonth: 6612913
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0078
-  heldPercentInsiders: 0.0014
-  heldPercentInstitutions: 0.67956
+  sharesShort: 8591691
+  sharesShortPriorMonth: 8227899
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0070999996
+  heldPercentInsiders: 0.00141
+  heldPercentInstitutions: 0.68002
   shortRatio: 2.43
   impliedSharesOutstanding: 1218782162
-  bookValue: 9.155102
-  priceToBook: 4.745988
+  bookValue: 9.065593
+  priceToBook: 5.616842
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.646
   netIncomeToCommon: 1759200000
-  trailingEps: 1.98
-  forwardEps: 3.388794
+  trailingEps: 1.97
+  forwardEps: 3.6102319
   lastSplitFactor: '1:3'
   lastSplitDate: 1044230400
-  enterpriseToRevenue: 8.069
-  enterpriseToEbitda: 13.808
-  52WeekChange: 1.9965518
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.468
+  enterpriseToEbitda: 16.203
+  52WeekChange: 2.3302813
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.049
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 43.45
-  targetHighPrice: 50.1868
-  targetLowPrice: 10.804296
-  targetMeanPrice: 40.050007
-  targetMedianPrice: 44.236244
+  currentPrice: 50.92
+  targetHighPrice: 59.855297
+  targetLowPrice: 12.32589
+  targetMeanPrice: 44.32695
+  targetMedianPrice: 46.34573
   recommendationMean: 1.88889
   recommendationKey: buy
   numberOfAnalystOpinions: 9
@@ -200,36 +200,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1762347600
+  earningsCallTimestampEnd: 1762347600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.97
+  epsForward: 3.6102319
+  epsCurrentYear: 1.72964
+  priceEpsCurrentYear: 29.439651
+  fiftyDayAverageChange: 10.621399
+  fiftyDayAverageChangePercent: 0.26356745
+  twoHundredDayAverageChange: 21.589748
+  twoHundredDayAverageChangePercent: 0.73609155
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  regularMarketChangePercent: 8.327101
-  regularMarketPrice: 43.45
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1026135000000
-  regularMarketChange: 3.3400002
-  regularMarketDayRange: 42.93 - 43.97
+  regularMarketChange: 0.44999695
+  regularMarketDayRange: 50.13 - 51.49
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 4162283
-  fiftyTwoWeekLowChange: 29.010002
-  fiftyTwoWeekLowChangePercent: 2.009003
-  fiftyTwoWeekRange: 14.44 - 43.97
-  fiftyTwoWeekHighChange: -0.52000046
-  fiftyTwoWeekHighChangePercent: -0.011826255
-  fiftyTwoWeekChangePercent: 199.65518
+  averageDailyVolume3Month: 4037401
+  fiftyTwoWeekLowChange: 36.07
+  fiftyTwoWeekLowChangePercent: 2.428956
+  fiftyTwoWeekRange: 14.85 - 51.96
+  fiftyTwoWeekHighChange: -1.0400009
+  fiftyTwoWeekHighChangePercent: -0.020015415
+  fiftyTwoWeekChangePercent: 233.02812
   dividendDate: 1765324800
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762347600
-  earningsCallTimestampEnd: 1762347600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.98
-  epsForward: 3.388794
-  epsCurrentYear: 1.72329
-  priceEpsCurrentYear: 25.213402
-  shortName: KINROSS GOLD CORP.
-  longName: Kinross Gold Corporation
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_297179
   exchangeTimezoneName: America/Toronto
@@ -237,44 +241,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 6.0462
-  fiftyDayAverageChangePercent: 0.16164666
-  twoHundredDayAverageChange: 15.6371
-  twoHundredDayAverageChangePercent: 0.56222475
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.89161277
+  regularMarketPrice: 50.92
+  shortName: KINROSS GOLD CORP.
+  longName: Kinross Gold Corporation
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 43.970001220703125
-  dayLow: 42.93000030517578
+  dayHigh: 51.4900016784668
+  dayLow: 50.130001068115234
   exchange: TOR
-  fiftyDayAverage: 37.403800048828124
-  lastPrice: 43.45000076293945
-  lastVolume: 3867900
-  marketCap: 52956085868.756996
-  open: 43.290000915527344
-  previousClose: 42.84
+  fiftyDayAverage: 40.29859992980957
+  lastPrice: 50.91999816894531
+  lastVolume: 4397700
+  marketCap: 62060385457.38321
+  open: 50.810001373291016
+  previousClose: 50.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 42.84000015258789
+  regularMarketPreviousClose: 50.470001220703125
   shares: 1218782162
-  tenDayAverageVolume: 3778690
-  threeMonthAverageVolume: 4159683
+  tenDayAverageVolume: 4383940
+  threeMonthAverageVolume: 4026133
   timezone: America/Toronto
-  twoHundredDayAverage: 27.812900018692016
-  yearChange: 1.996551776754445
-  yearHigh: 43.970001220703125
-  yearLow: 14.4399995803833
+  twoHundredDayAverage: 29.330250015258787
+  yearChange: 2.330281118115465
+  yearHigh: 51.959999084472656
+  yearLow: 14.850000381469727
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-26
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 0.6
-  Earnings Low: 0.44
-  Earnings Average: 0.56329
-  Revenue High: 2113100500
+  - '2026-02-18T00:00:00'
+  Earnings High: 0.64453
+  Earnings Low: 0.52
+  Earnings Average: 0.59149
+  Revenue High: 2076557650
   Revenue Low: 2021860570
-  Revenue Average: 2067480540
+  Revenue Average: 2049209110
diff --git a/Stock/KBC.BR/KBC.BR.hours.valid.parquet b/Stock/KBC.BR/KBC.BR.hours.valid.parquet
index 57d077626a85d1140bfae87c4327f9afa216912e..aff2ed64d594702671a993c46dfad568e55f6770 100644
--- a/Stock/KBC.BR/KBC.BR.hours.valid.parquet
+++ b/Stock/KBC.BR/KBC.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5e33df3ecd5c32d264f5498369b4d7bf0267020f6792cb7d1e95bc38bbbe7406
-size 125625
+oid sha256:3e055b338f71496125a9314a76e5ca983c75207f11c8b387ca9af475925beffe
+size 126634
diff --git a/Stock/KBC.BR/KBC.BR.minutes.valid.parquet b/Stock/KBC.BR/KBC.BR.minutes.valid.parquet
index bf4ad76495ac9d6af7875da0d13389717cdc5689..da18d4be4b58875eb5c346bc3334ab1af6958a62 100644
--- a/Stock/KBC.BR/KBC.BR.minutes.valid.parquet
+++ b/Stock/KBC.BR/KBC.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0f3dbfb703f8fd2b372fef5deba6af719679a2974c75bd5d64b9ac3f20c2bb2b
-size 117546
+oid sha256:f546fe5688722ca1fe3b0368e2e1485c5414a27e06d02e4f01d926c6b13dc38b
+size 121283
diff --git a/Stock/KBC.BR/KBC.BR.ticker.yaml b/Stock/KBC.BR/KBC.BR.ticker.yaml
index 888ea90de8951a3b22271463e98859fc01c0a6aa..531d615c8a01c1870dd7ca328b0df79f3211c2e1 100644
--- a/Stock/KBC.BR/KBC.BR.ticker.yaml
+++ b/Stock/KBC.BR/KBC.BR.ticker.yaml
@@ -112,78 +112,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 113.95
-  open: 115.3
-  dayLow: 114.05
-  dayHigh: 115.4
-  regularMarketPreviousClose: 113.95
-  regularMarketOpen: 115.3
-  regularMarketDayLow: 114.05
-  regularMarketDayHigh: 115.4
+  previousClose: 116.9
+  open: 116.85
+  dayLow: 115.2
+  dayHigh: 117.8
+  regularMarketPreviousClose: 116.9
+  regularMarketOpen: 116.85
+  regularMarketDayLow: 115.15
+  regularMarketDayHigh: 117.8
   dividendRate: 4.15
-  dividendYield: 3.62
+  dividendYield: 3.6
   exDividendDate: 1762300800
   payoutRatio: 0.4611
   fiveYearAvgDividendYield: 6.08
   beta: 0.65
-  trailingPE: 12.738889
-  forwardPE: 12.297042
-  volume: 182861
-  regularMarketVolume: 182861
-  averageVolume: 374538
-  averageVolume10days: 290829
-  averageDailyVolume10Day: 290829
+  trailingPE: 12.822223
+  forwardPE: 12.305553
+  volume: 343601
+  regularMarketVolume: 343601
+  averageVolume: 380125
+  averageVolume10days: 347520
+  averageDailyVolume10Day: 347520
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 45479583744
+  marketCap: 45777092608
   fiftyTwoWeekLow: 67.24
-  fiftyTwoWeekHigh: 115.45
-  allTimeHigh: 115.45
+  fiftyTwoWeekHigh: 118.65
+  allTimeHigh: 118.65
   allTimeLow: 5.02
-  priceToSalesTrailing12Months: 3.9277644
-  fiftyDayAverage: 108.5
-  twoHundredDayAverage: 95.96375
+  priceToSalesTrailing12Months: 3.9534583
+  fiftyDayAverage: 110.498
+  twoHundredDayAverage: 97.94445
   trailingAnnualDividendRate: 4.15
-  trailingAnnualDividendYield: 0.036419485
+  trailingAnnualDividendYield: 0.03550043
   currency: EUR
   tradeable: false
-  enterpriseValue: 28213981184
+  enterpriseValue: 28511404032
   profitMargins: 0.3179
   floatShares: 250631970
   sharesOutstanding: 396681930
   heldPercentInsiders: 0.41969
-  heldPercentInstitutions: 0.29213
+  heldPercentInstitutions: 0.29275
   impliedSharesOutstanding: 396681931
   bookValue: 60.754
-  priceToBook: 1.8871186
+  priceToBook: 1.8994634
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.154
   netIncomeToCommon: 3575000064
   trailingEps: 9.0
-  forwardEps: 9.32338
-  enterpriseToRevenue: 2.437
-  52WeekChange: 0.5901526
-  SandP52WeekChange: 0.19362879
+  forwardEps: 9.37788
+  enterpriseToRevenue: 2.462
+  52WeekChange: 0.54030967
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 114.65
-  targetHighPrice: 130.0
+  currentPrice: 115.4
+  targetHighPrice: 140.0
   targetLowPrice: 87.0
-  targetMeanPrice: 109.29375
-  targetMedianPrice: 110.6
-  recommendationMean: 2.5625
-  recommendationKey: hold
-  numberOfAnalystOpinions: 16
+  targetMeanPrice: 114.5
+  targetMedianPrice: 114.0
+  recommendationMean: 2.47059
+  recommendationKey: buy
+  numberOfAnalystOpinions: 17
   totalCash: 68131999744
   totalCashPerShare: 171.806
   totalDebt: 50818998272
@@ -206,36 +206,26 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 13.393051
-  fiftyDayAverageChange: 6.1500015
-  fiftyDayAverageChangePercent: 0.056682043
-  twoHundredDayAverageChange: 18.686249
-  twoHundredDayAverageChangePercent: 0.19472195
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  shortName: KBC
-  longName: KBC Group NV
+  corporateActions: []
+  regularMarketTime: 1769186202
+  exchange: BRU
   messageBoardId: finmb_619616
   exchangeTimezoneName: Europe/Brussels
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946972800000
-  regularMarketChange: 0.7000046
-  regularMarketDayRange: 114.05 - 115.4
+  marketState: CLOSED
+  regularMarketChange: -1.5
+  regularMarketDayRange: 115.15 - 117.8
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 374538
-  fiftyTwoWeekLowChange: 47.410004
-  fiftyTwoWeekLowChangePercent: 0.70508635
-  fiftyTwoWeekRange: 67.24 - 115.45
-  fiftyTwoWeekHighChange: -0.7999954
-  fiftyTwoWeekHighChangePercent: -0.0069293673
-  fiftyTwoWeekChangePercent: 59.015263
+  averageDailyVolume3Month: 380125
+  fiftyTwoWeekLowChange: 48.160004
+  fiftyTwoWeekLowChangePercent: 0.7162404
+  fiftyTwoWeekRange: 67.24 - 118.65
+  fiftyTwoWeekHighChange: -3.25
+  fiftyTwoWeekHighChangePercent: -0.027391488
+  fiftyTwoWeekChangePercent: 54.030968
   earningsTimestamp: 1763052000
   earningsTimestampStart: 1763052000
   earningsTimestampEnd: 1763052000
@@ -243,43 +233,53 @@ info:
   earningsCallTimestampEnd: 1763117940
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 9.0
-  epsForward: 9.32338
-  epsCurrentYear: 8.56041
-  regularMarketChangePercent: 0.6143086
-  regularMarketPrice: 114.65
-  corporateActions: []
-  regularMarketTime: 1767976674
-  exchange: BRU
+  epsForward: 9.37788
+  epsCurrentYear: 8.57392
+  priceEpsCurrentYear: 13.459421
+  fiftyDayAverageChange: 4.9020004
+  fiftyDayAverageChangePercent: 0.0443628
+  twoHundredDayAverageChange: 17.455551
+  twoHundredDayAverageChangePercent: 0.17821889
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946972800000
+  shortName: KBC
+  longName: KBC Group NV
+  regularMarketChangePercent: -1.2831479
+  regularMarketPrice: 115.4
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 115.4000015258789
-  dayLow: 114.05000305175781
+  dayHigh: 117.80000305175781
+  dayLow: 115.1500015258789
   exchange: BRU
-  fiftyDayAverage: 108.16900024414062
-  lastPrice: 114.6500015258789
-  lastVolume: 182861
-  marketCap: 45479583994.43859
-  open: 115.30000305175781
-  previousClose: 115.0999984741211
+  fiftyDayAverage: 110.42100036621093
+  lastPrice: 115.4000015258789
+  lastVolume: 343601
+  marketCap: 45777095442.68859
+  open: 116.8499984741211
+  previousClose: 116.9000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 115.0999984741211
+  regularMarketPreviousClose: 116.9000015258789
   shares: 396681931
-  tenDayAverageVolume: 267269
-  threeMonthAverageVolume: 375679
+  tenDayAverageVolume: 347520
+  threeMonthAverageVolume: 376918
   timezone: Europe/Brussels
-  twoHundredDayAverage: 95.75195007324218
-  yearChange: 0.590152620697077
-  yearHigh: 115.44999694824219
+  twoHundredDayAverage: 97.6200500869751
+  yearChange: 0.5403097216533668
+  yearHigh: 118.6500015258789
   yearLow: 67.23999786376953
 calendar:
   Ex-Dividend Date: 2025-11-05
   Earnings Date:
   - '2026-02-12T00:00:00'
-  Earnings High: 2.45
-  Earnings Low: 2.23
-  Earnings Average: 2.36234
-  Revenue High: 3196057000
-  Revenue Low: 3102000000
-  Revenue Average: 3137635340
+  Earnings High: 2.44756
+  Earnings Low: 2.3
+  Earnings Average: 2.37832
+  Revenue High: 3172160000
+  Revenue Low: 3104957670
+  Revenue Average: 3134974700
 isin: BE0003867844
diff --git a/Stock/KDP/KDP.days.valid.parquet b/Stock/KDP/KDP.days.valid.parquet
index 592694df869f7557c086fa9d2ffc9b79533a171f..e87fbb5bab2004c1fb3ec26c39189ddc4395a07f 100644
--- a/Stock/KDP/KDP.days.valid.parquet
+++ b/Stock/KDP/KDP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d378156db08ec169cf9dac5aab79311eb37315aff6658048f5fea2cc72160c7
-size 227845
+oid sha256:6c774adaf411c9442b47c94a0285afc8575cefe4428b661eb31e7c063815fa21
+size 227975
diff --git a/Stock/KDP/KDP.hours.valid.parquet b/Stock/KDP/KDP.hours.valid.parquet
index dae4827b55ccc4b5715fe87edf63c292e6bf8a54..f4525db4da14e1cabae5b13045eeee03f4b4034a 100644
--- a/Stock/KDP/KDP.hours.valid.parquet
+++ b/Stock/KDP/KDP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0460437affdd2ba0641b4d2ddcfeb7c887b664fac1ccab7f0593db114dab8e24
-size 120302
+oid sha256:36544c45d0eac36342b7b4981dd9bfb30a3bc62580d9b09a3465925763ad30b4
+size 120803
diff --git a/Stock/KDP/KDP.minutes.valid.parquet b/Stock/KDP/KDP.minutes.valid.parquet
index c91ba026f6e16c4be59deaea74f4a6cbfd9f99cf..b987bd68ac0841833d991036dae09a0f91412a66 100644
--- a/Stock/KDP/KDP.minutes.valid.parquet
+++ b/Stock/KDP/KDP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e45f3ceed9549ccc31cf30de4bb2009a3a2dacf143668f3d0032d03eba7f3b52
-size 531924
+oid sha256:f7259a86f13668fcc1f1712b68df70244a93746c9b0d32fcb19bd9871cf5cb48
+size 538479
diff --git a/Stock/KDP/KDP.ticker.yaml b/Stock/KDP/KDP.ticker.yaml
index 332415ff518cf408268b4f86103f34622a152578..451acdcb0d66adb53fc298d144dd614a4a68fdd5 100644
--- a/Stock/KDP/KDP.ticker.yaml
+++ b/Stock/KDP/KDP.ticker.yaml
@@ -119,79 +119,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.61
-  open: 27.52
-  dayLow: 27.47
-  dayHigh: 28.01
-  regularMarketPreviousClose: 27.61
-  regularMarketOpen: 27.52
-  regularMarketDayLow: 27.47
-  regularMarketDayHigh: 28.01
+  previousClose: 27.55
+  open: 27.535
+  dayLow: 27.46
+  dayHigh: 27.85
+  regularMarketPreviousClose: 27.55
+  regularMarketOpen: 27.535
+  regularMarketDayLow: 27.46
+  regularMarketDayHigh: 27.85
   dividendRate: 0.92
   dividendYield: 3.31
   exDividendDate: 1767312000
   payoutRatio: 0.7931
   fiveYearAvgDividendYield: 2.37
   beta: 0.349
-  trailingPE: 23.956898
-  forwardPE: 12.793246
-  volume: 6849442
-  regularMarketVolume: 6849442
-  averageVolume: 16155470
-  averageVolume10days: 8006460
-  averageDailyVolume10Day: 8006460
-  bid: 26.98
-  ask: 29.53
-  bidSize: 1
-  askSize: 1
-  marketCap: 37755027456
+  trailingPE: 23.931036
+  forwardPE: 12.78962
+  volume: 9759527
+  regularMarketVolume: 9759527
+  averageVolume: 15314980
+  averageVolume10days: 11345570
+  averageDailyVolume10Day: 11345570
+  bid: 27.69
+  ask: 27.78
+  bidSize: 31
+  askSize: 31
+  marketCap: 37714268160
   fiftyTwoWeekLow: 25.03
   fiftyTwoWeekHigh: 36.12
   allTimeHigh: 126.65
   allTimeLow: 11.83
-  priceToSalesTrailing12Months: 2.3343036
-  fiftyDayAverage: 27.723
-  twoHundredDayAverage: 30.80645
+  priceToSalesTrailing12Months: 2.3317835
+  fiftyDayAverage: 27.9142
+  twoHundredDayAverage: 30.50835
   trailingAnnualDividendRate: 0.92
-  trailingAnnualDividendYield: 0.03332126
+  trailingAnnualDividendYield: 0.03339383
   currency: USD
   tradeable: false
-  enterpriseValue: 55869026304
+  enterpriseValue: 55828267008
   profitMargins: 0.09781
-  floatShares: 1210049232
+  floatShares: 1218255074
   sharesOutstanding: 1358583125
-  sharesShort: 40946457
-  sharesShortPriorMonth: 34868512
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0301
+  sharesShort: 41102033
+  sharesShortPriorMonth: 32760120
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.030299999
   heldPercentInsiders: 0.0496
-  heldPercentInstitutions: 0.94154
-  shortRatio: 2.61
-  shortPercentOfFloat: 0.0339
+  heldPercentInstitutions: 0.94085
+  shortRatio: 2.91
+  shortPercentOfFloat: 0.034
   impliedSharesOutstanding: 1358583125
   bookValue: 18.64
-  priceToBook: 1.4908799
+  priceToBook: 1.4892704
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.075
   netIncomeToCommon: 1582000000
   trailingEps: 1.16
-  forwardEps: 2.17224
-  enterpriseToRevenue: 3.454
-  enterpriseToEbitda: 12.996
-  52WeekChange: -0.09714103
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.17051
+  enterpriseToRevenue: 3.452
+  enterpriseToEbitda: 12.986
+  52WeekChange: -0.1278668
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.23
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 27.79
+  currentPrice: 27.76
   targetHighPrice: 42.0
   targetLowPrice: 30.0
   targetMeanPrice: 34.42857
@@ -226,87 +226,87 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: 0.762254
+  regularMarketPrice: 27.76
+  longName: Keurig Dr Pepper Inc.
+  corporateActions: []
   marketState: CLOSED
   shortName: Keurig Dr Pepper Inc.
-  longName: Keurig Dr Pepper Inc.
-  earningsTimestamp: 1761568200
-  earningsTimestampStart: 1761568200
-  earningsTimestampEnd: 1761568200
-  earningsCallTimestampStart: 1753358400
-  earningsCallTimestampEnd: 1753358400
+  postMarketTime: 1769215284
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_334622
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: 0.047546297
+  postMarketPrice: 27.7732
+  postMarketChange: 0.013198853
+  regularMarketChange: 0.210001
+  regularMarketDayRange: 27.46 - 27.85
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 15314980
+  fiftyTwoWeekLowChange: 2.7299995
+  fiftyTwoWeekLowChangePercent: 0.109069094
+  fiftyTwoWeekRange: 25.03 - 36.12
+  fiftyTwoWeekHighChange: -8.359999
+  fiftyTwoWeekHighChangePercent: -0.23145069
+  fiftyTwoWeekChangePercent: -12.78668
+  dividendDate: 1768521600
+  earningsTimestamp: 1771939800
+  earningsTimestampStart: 1771939800
+  earningsTimestampEnd: 1771939800
+  earningsCallTimestampStart: 1771938000
+  earningsCallTimestampEnd: 1771938000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.16
-  epsForward: 2.17224
-  epsCurrentYear: 2.04128
-  priceEpsCurrentYear: 13.614007
-  fiftyDayAverageChange: 0.06700134
-  fiftyDayAverageChangePercent: 0.0024168144
-  twoHundredDayAverageChange: -3.016449
-  twoHundredDayAverageChangePercent: -0.09791615
+  epsForward: 2.17051
+  epsCurrentYear: 2.04138
+  priceEpsCurrentYear: 13.598644
+  fiftyDayAverageChange: -0.1541996
+  fiftyDayAverageChangePercent: -0.005524056
+  twoHundredDayAverageChange: -2.7483501
+  twoHundredDayAverageChangePercent: -0.09008518
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1210167000000
-  postMarketChangePercent: 0.73767513
-  postMarketPrice: 27.995
-  postMarketChange: 0.20499992
-  regularMarketChange: 0.18
-  regularMarketDayRange: 27.47 - 28.01
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 16155470
-  fiftyTwoWeekLowChange: 2.7600002
-  fiftyTwoWeekLowChangePercent: 0.110267684
-  fiftyTwoWeekRange: 25.03 - 36.12
-  fiftyTwoWeekHighChange: -8.329998
-  fiftyTwoWeekHighChangePercent: -0.2306201
-  fiftyTwoWeekChangePercent: -9.714103
-  dividendDate: 1768521600
-  corporateActions: []
-  postMarketTime: 1768006085
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_334622
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.651939
-  regularMarketPrice: 27.79
   displayName: Keurig Dr Pepper
-  trailingPegRatio: 0.683
+  trailingPegRatio: 0.6823
 fast_info:
   currency: USD
-  dayHigh: 28.010000228881836
-  dayLow: 27.469999313354492
+  dayHigh: 27.850000381469727
+  dayLow: 27.459999084472656
   exchange: NMS
-  fiftyDayAverage: 27.722999839782716
-  lastPrice: 27.790000915527344
-  lastVolume: 6849300
-  marketCap: 37755026287.57
-  open: 27.520000457763672
-  previousClose: 27.85
+  fiftyDayAverage: 27.914199905395506
+  lastPrice: 27.760000228881836
+  lastVolume: 9761200
+  marketCap: 37714267860.955
+  open: 27.56999969482422
+  previousClose: 27.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.610000610351562
+  regularMarketPreviousClose: 27.549999237060547
   shares: 1358583125
-  tenDayAverageVolume: 8006460
-  threeMonthAverageVolume: 16085752
+  tenDayAverageVolume: 11345570
+  threeMonthAverageVolume: 15232764
   timezone: America/New_York
-  twoHundredDayAverage: 30.806449985504152
-  yearChange: -0.09714099104667767
+  twoHundredDayAverage: 30.50834997177124
+  yearChange: -0.12786678305308452
   yearHigh: 36.119998931884766
   yearLow: 25.030000686645508
 calendar:
   Dividend Date: 2026-01-16
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
-  - '2025-10-27T00:00:00'
+  - '2026-02-24T00:00:00'
   Earnings High: 0.6
   Earnings Low: 0.57
-  Earnings Average: 0.58949
+  Earnings Average: 0.58857
   Revenue High: 4387555000
   Revenue Low: 4294200000
-  Revenue Average: 4346415170
+  Revenue Average: 4346753500
 isin: US49271V1008
diff --git a/Stock/KEL.TO/KEL.TO.hours.valid.parquet b/Stock/KEL.TO/KEL.TO.hours.valid.parquet
index 1e4da61632ef3cba8e853f72e27420b8cc787e41..0a771c4c2f922f09ee39810b99b69580dfa3f364 100644
--- a/Stock/KEL.TO/KEL.TO.hours.valid.parquet
+++ b/Stock/KEL.TO/KEL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0094b836715b0842e79d3122e28e838be95f19f77f3ca74e727d8c593c27907b
-size 80319
+oid sha256:c2ff21beca700224848b6736f21b41365574f4b44778fe95fb013075d0a55c68
+size 80837
diff --git a/Stock/KEL.TO/KEL.TO.minutes.valid.parquet b/Stock/KEL.TO/KEL.TO.minutes.valid.parquet
index 40c2ebe76f5079a99d61d315f29f441839636d94..ae7e47a297662e4e85dc3fcb3c795f40f151e44d 100644
--- a/Stock/KEL.TO/KEL.TO.minutes.valid.parquet
+++ b/Stock/KEL.TO/KEL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:85ee8d832f7da02a3303a5be1f76811d794e2061d67d29daac99125053108ebc
-size 179291
+oid sha256:b1efa28d9c7552bd42a8ffcb08529bdcbf93c213c022b267753cd5fe69885d45
+size 181968
diff --git a/Stock/KEL.TO/KEL.TO.ticker.yaml b/Stock/KEL.TO/KEL.TO.ticker.yaml
index c781a3b686b86efac0491bed76fbf9eeaf7b27aa..823ceab107df4c3a950d15934714c05c8be0386f 100644
--- a/Stock/KEL.TO/KEL.TO.ticker.yaml
+++ b/Stock/KEL.TO/KEL.TO.ticker.yaml
@@ -68,75 +68,75 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.5
-  open: 7.27
-  dayLow: 7.27
-  dayHigh: 7.36
-  regularMarketPreviousClose: 7.5
-  regularMarketOpen: 7.27
-  regularMarketDayLow: 7.27
-  regularMarketDayHigh: 7.36
+  previousClose: 7.8
+  open: 7.99
+  dayLow: 7.81
+  dayHigh: 7.99
+  regularMarketPreviousClose: 7.8
+  regularMarketOpen: 7.99
+  regularMarketDayLow: 7.81
+  regularMarketDayHigh: 7.99
   payoutRatio: 0.0
   beta: 0.555
-  trailingPE: 25.344828
-  forwardPE: 22.96875
-  volume: 316296
-  regularMarketVolume: 316296
-  averageVolume: 525190
-  averageVolume10days: 364440
-  averageDailyVolume10Day: 364440
-  bid: 7.32
-  ask: 7.38
+  trailingPE: 27.172415
+  forwardPE: 20.20513
+  volume: 375138
+  regularMarketVolume: 375138
+  averageVolume: 514619
+  averageVolume10days: 471110
+  averageDailyVolume10Day: 471110
+  bid: 7.85
+  ask: 7.88
   bidSize: 0
   askSize: 0
-  marketCap: 1465281280
+  marketCap: 1570941056
   fiftyTwoWeekLow: 4.9
   fiftyTwoWeekHigh: 8.22
   allTimeHigh: 15.61
   allTimeLow: 0.67
-  priceToSalesTrailing12Months: 3.2571793
-  fiftyDayAverage: 7.461
-  twoHundredDayAverage: 6.9131
+  priceToSalesTrailing12Months: 3.492051
+  fiftyDayAverage: 7.5802
+  twoHundredDayAverage: 6.97335
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 1651002240
+  enterpriseValue: 1756662016
   profitMargins: 0.12847
-  floatShares: 115446224
+  floatShares: 115402365
   sharesOutstanding: 199358000
   sharesShort: 2600755
-  sharesShortPriorMonth: 2397763
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.012999999
-  heldPercentInsiders: 0.15905
-  heldPercentInstitutions: 0.35419998
-  shortRatio: 6.74
+  sharesShortPriorMonth: 2144530
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0175
+  heldPercentInsiders: 0.15875
+  heldPercentInstitutions: 0.35404
+  shortRatio: 8.49
   impliedSharesOutstanding: 199358000
   bookValue: 5.604
-  priceToBook: 1.3115631
+  priceToBook: 1.4061384
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 57794000
   trailingEps: 0.29
-  forwardEps: 0.32
-  enterpriseToRevenue: 3.67
-  enterpriseToEbitda: 6.268
-  52WeekChange: 0.027971983
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.39
+  enterpriseToRevenue: 3.905
+  enterpriseToEbitda: 6.67
+  52WeekChange: 0.10985911
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 7.35
+  currentPrice: 7.88
   targetHighPrice: 11.0
   targetLowPrice: 8.5
-  targetMeanPrice: 9.75
-  targetMedianPrice: 9.5
+  targetMeanPrice: 9.675
+  targetMedianPrice: 9.25
   recommendationMean: 1.4
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 10
@@ -166,34 +166,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 0.29
-  epsForward: 0.32
-  epsCurrentYear: 0.24
-  priceEpsCurrentYear: 30.625
-  fiftyDayAverageChange: -0.11100006
-  fiftyDayAverageChangePercent: -0.014877371
-  twoHundredDayAverageChange: 0.43690014
-  twoHundredDayAverageChangePercent: 0.06319888
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1362148200000
-  regularMarketChange: -0.1500001
-  regularMarketDayRange: 7.27 - 7.36
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 525190
-  fiftyTwoWeekLowChange: 2.4499998
-  fiftyTwoWeekLowChangePercent: 0.49999994
-  fiftyTwoWeekRange: 4.9 - 8.22
-  fiftyTwoWeekHighChange: -0.87000036
-  fiftyTwoWeekHighChangePercent: -0.10583945
-  fiftyTwoWeekChangePercent: 2.7971983
-  earningsTimestamp: 1763040600
-  earningsTimestampStart: 1763040600
-  earningsTimestampEnd: 1763040600
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_224552039
   exchangeTimezoneName: America/Toronto
@@ -201,41 +176,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -2.0000012
-  regularMarketPrice: 7.35
-  corporateActions: []
-  regularMarketTime: 1767992401
-  marketState: CLOSED
+  regularMarketChangePercent: 1.02564
+  regularMarketPrice: 7.88
   shortName: KELT EXPLORATION LTD
   longName: Kelt Exploration Ltd.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1362148200000
+  regularMarketChange: 0.07999992
+  regularMarketDayRange: 7.81 - 7.99
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 514619
+  fiftyTwoWeekLowChange: 2.98
+  fiftyTwoWeekLowChangePercent: 0.60816324
+  fiftyTwoWeekRange: 4.9 - 8.22
+  fiftyTwoWeekHighChange: -0.34000015
+  fiftyTwoWeekHighChangePercent: -0.041362546
+  fiftyTwoWeekChangePercent: 10.98591
+  earningsTimestamp: 1763040600
+  earningsTimestampStart: 1763040600
+  earningsTimestampEnd: 1763040600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.29
+  epsForward: 0.39
+  epsCurrentYear: 0.24
+  priceEpsCurrentYear: 32.833336
+  fiftyDayAverageChange: 0.29979992
+  fiftyDayAverageChangePercent: 0.039550398
+  twoHundredDayAverageChange: 0.90665007
+  twoHundredDayAverageChangePercent: 0.13001643
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 7.360000133514404
-  dayLow: 7.269999980926514
+  dayHigh: 7.989999771118164
+  dayLow: 7.809999942779541
   exchange: TOR
-  fiftyDayAverage: 7.461000003814697
-  lastPrice: 7.349999904632568
-  lastVolume: 316300
-  marketCap: 1465281280.9877396
-  open: 7.269999980926514
-  previousClose: 7.24
+  fiftyDayAverage: 7.5802000045776365
+  lastPrice: 7.880000114440918
+  lastVolume: 376100
+  marketCap: 1570941062.8147125
+  open: 7.989999771118164
+  previousClose: 7.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.239999771118164
+  regularMarketPreviousClose: 7.800000190734863
   shares: 199358000
-  tenDayAverageVolume: 364440
-  threeMonthAverageVolume: 524816
+  tenDayAverageVolume: 471110
+  threeMonthAverageVolume: 510520
   timezone: America/Toronto
-  twoHundredDayAverage: 6.913099989891053
-  yearChange: 0.027972000922729907
+  twoHundredDayAverage: 6.973349990844727
+  yearChange: 0.10985918595568141
   yearHigh: 8.220000267028809
   yearLow: 4.900000095367432
 calendar:
   Earnings Date:
   - '2025-11-13T00:00:00'
-  Earnings High: 0.02
+  Earnings High: 0.11
   Earnings Low: 0.02
-  Earnings Average: 0.02
+  Earnings Average: 0.065
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/KEY.TO/KEY.TO.hours.valid.parquet b/Stock/KEY.TO/KEY.TO.hours.valid.parquet
index a66f6c56c48fbe222c57d554a73a12937b204146..ddd7e2f33c5e8a4abd500ef2b027ebc2ea70c082 100644
--- a/Stock/KEY.TO/KEY.TO.hours.valid.parquet
+++ b/Stock/KEY.TO/KEY.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d0c298fd1412fcab2b76fe74ca621c01aeabfe591f733de0fd29c688c4bf3685
-size 105700
+oid sha256:0a8625d9add82f4c3a0b6eb5fcb2b6f69fee6fa80f88b8546a0bbfbd85bcc16a
+size 106113
diff --git a/Stock/KEY.TO/KEY.TO.minutes.valid.parquet b/Stock/KEY.TO/KEY.TO.minutes.valid.parquet
index f4cb53f9edacf30d4eca7c029e96a0720b74d3bf..c9b2516603d0c5423c4f560d2e6331988ddb12e3 100644
--- a/Stock/KEY.TO/KEY.TO.minutes.valid.parquet
+++ b/Stock/KEY.TO/KEY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89519da45747da38d481250596f498dcebb6ba04ee5731a8c05280d80006c186
-size 262832
+oid sha256:fe3b6d6886fbdaaed930aa40fd843b384a23ff738c8d7a0548330884a9c3a15b
+size 267387
diff --git a/Stock/KEY.TO/KEY.TO.ticker.yaml b/Stock/KEY.TO/KEY.TO.ticker.yaml
index 889672d0ac9505f946852dea8ae2915e7957f72c..c1ddcd1a12b2dc5f18c4fba1f7d800757f6ce422 100644
--- a/Stock/KEY.TO/KEY.TO.ticker.yaml
+++ b/Stock/KEY.TO/KEY.TO.ticker.yaml
@@ -106,83 +106,83 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 43.98
-  open: 41.6
-  dayLow: 41.38
-  dayHigh: 42.01
-  regularMarketPreviousClose: 43.98
-  regularMarketOpen: 41.6
-  regularMarketDayLow: 41.38
-  regularMarketDayHigh: 42.01
+  previousClose: 43.69
+  open: 43.95
+  dayLow: 43.5
+  dayHigh: 44.59
+  regularMarketPreviousClose: 43.69
+  regularMarketOpen: 43.95
+  regularMarketDayLow: 43.5
+  regularMarketDayHigh: 44.59
   dividendRate: 2.16
-  dividendYield: 5.19
+  dividendYield: 4.88
   exDividendDate: 1765756800
   payoutRatio: 1.123
   fiveYearAvgDividendYield: 5.72
   beta: 0.849
-  trailingPE: 22.272728
-  forwardPE: 16.700214
-  volume: 1137441
-  regularMarketVolume: 1137441
-  averageVolume: 1351078
-  averageVolume10days: 1330660
-  averageDailyVolume10Day: 1330660
-  bid: 41.55
-  ask: 41.72
+  trailingPE: 23.652407
+  forwardPE: 19.059233
+  volume: 949111
+  regularMarketVolume: 968211
+  averageVolume: 1396195
+  averageVolume10days: 1306870
+  averageDailyVolume10Day: 1306870
+  bid: 44.17
+  ask: 44.22
   bidSize: 0
   askSize: 0
-  marketCap: 9549629440
+  marketCap: 10141178880
   fiftyTwoWeekLow: 37.8
   fiftyTwoWeekHigh: 47.12
   allTimeHigh: 49.92
   allTimeLow: 5.3
-  priceToSalesTrailing12Months: 1.3460507
-  fiftyDayAverage: 43.321
-  twoHundredDayAverage: 43.4856
+  priceToSalesTrailing12Months: 1.4294314
+  fiftyDayAverage: 43.8268
+  twoHundredDayAverage: 43.4584
   trailingAnnualDividendRate: 2.1
-  trailingAnnualDividendYield: 0.047748975
+  trailingAnnualDividendYield: 0.04806592
   currency: CAD
   tradeable: false
-  enterpriseValue: 13372816384
+  enterpriseValue: 13964365824
   profitMargins: 0.060749996
   floatShares: 228232703
   sharesOutstanding: 229282818
-  sharesShort: 11861245
-  sharesShortPriorMonth: 12609308
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0517
+  sharesShort: 13587323
+  sharesShortPriorMonth: 11474695
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.059299998
   heldPercentInsiders: 0.00375
-  heldPercentInstitutions: 0.48263
-  shortRatio: 7.55
+  heldPercentInstitutions: 0.48465002
+  shortRatio: 8.31
   impliedSharesOutstanding: 229282818
   bookValue: 12.227
-  priceToBook: 3.4063957
+  priceToBook: 3.617404
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.538
   netIncomeToCommon: 430975008
   trailingEps: 1.87
-  forwardEps: 2.49398
+  forwardEps: 2.32066
   lastSplitFactor: '2:1'
   lastSplitDate: 1428278400
-  enterpriseToRevenue: 1.885
-  enterpriseToEbitda: 12.028
-  52WeekChange: -0.04669261
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.968
+  enterpriseToEbitda: 12.561
+  52WeekChange: 0.06016302
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.54
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 41.65
+  currentPrice: 44.23
   targetHighPrice: 62.0
   targetLowPrice: 43.0
-  targetMeanPrice: 51.92308
+  targetMeanPrice: 51.69231
   targetMedianPrice: 52.0
   recommendationMean: 1.84615
   recommendationKey: buy
@@ -214,10 +214,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: KEYERA CORP
+  regularMarketChangePercent: 1.2359829
+  regularMarketPrice: 44.23
   longName: Keyera Corp.
   corporateActions: []
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: KEYERA CORP
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_5844869
   exchangeTimezoneName: America/Toronto
@@ -225,30 +228,16 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -5.297858
-  regularMarketPrice: 41.65
-  priceEpsCurrentYear: 23.449068
-  fiftyDayAverageChange: -1.6709976
-  fiftyDayAverageChangePercent: -0.038572464
-  twoHundredDayAverageChange: -1.835598
-  twoHundredDayAverageChangePercent: -0.04221163
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1065706200000
-  regularMarketChange: -2.329998
-  regularMarketDayRange: 41.38 - 42.01
+  regularMarketChange: 0.5400009
+  regularMarketDayRange: 43.5 - 44.59
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1351078
-  fiftyTwoWeekLowChange: 3.8500023
-  fiftyTwoWeekLowChangePercent: 0.10185192
+  averageDailyVolume3Month: 1396195
+  fiftyTwoWeekLowChange: 6.4300003
+  fiftyTwoWeekLowChangePercent: 0.17010583
   fiftyTwoWeekRange: 37.8 - 47.12
-  fiftyTwoWeekHighChange: -5.4699974
-  fiftyTwoWeekHighChangePercent: -0.116086535
-  fiftyTwoWeekChangePercent: -4.669261
+  fiftyTwoWeekHighChange: -2.8899994
+  fiftyTwoWeekHighChangePercent: -0.061332755
+  fiftyTwoWeekChangePercent: 6.016302
   dividendDate: 1767139200
   earningsTimestamp: 1763127000
   earningsTimestampStart: 1770903000
@@ -257,28 +246,39 @@ info:
   earningsCallTimestampEnd: 1763132400
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 1.87
-  epsForward: 2.49398
-  epsCurrentYear: 1.77619
+  epsForward: 2.32066
+  epsCurrentYear: 1.75952
+  priceEpsCurrentYear: 25.137537
+  fiftyDayAverageChange: 0.40319824
+  fiftyDayAverageChangePercent: 0.00919981
+  twoHundredDayAverageChange: 0.7715988
+  twoHundredDayAverageChangePercent: 0.017754883
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1065706200000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 42.0099983215332
-  dayLow: 41.380001068115234
+  dayHigh: 44.59000015258789
+  dayLow: 43.5
   exchange: TOR
-  fiftyDayAverage: 43.32099990844726
-  lastPrice: 41.650001525878906
-  lastVolume: 1137400
-  marketCap: 9549629719.557816
-  open: 41.599998474121094
-  previousClose: 41.58
+  fiftyDayAverage: 43.8268000793457
+  lastPrice: 44.22999954223633
+  lastVolume: 1045500
+  marketCap: 10141178935.182655
+  open: 43.95000076293945
+  previousClose: 43.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.58000183105469
+  regularMarketPreviousClose: 43.689998626708984
   shares: 229282818
-  tenDayAverageVolume: 1330660
-  threeMonthAverageVolume: 1346972
+  tenDayAverageVolume: 1306870
+  threeMonthAverageVolume: 1386907
   timezone: America/Toronto
-  twoHundredDayAverage: 43.48559991836548
-  yearChange: -0.046692542113813844
+  twoHundredDayAverage: 43.45839994430542
+  yearChange: 0.06016294937900534
   yearHigh: 47.119998931884766
   yearLow: 37.79999923706055
 calendar:
@@ -286,9 +286,9 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2026-02-12T00:00:00'
-  Earnings High: 0.46
+  Earnings High: 0.45284
   Earnings Low: 0.38558
-  Earnings Average: 0.4371
+  Earnings Average: 0.4246
   Revenue High: 1982691830
   Revenue Low: 1982691830
   Revenue Average: 1982691830
diff --git a/Stock/KEY/KEY.hours.valid.parquet b/Stock/KEY/KEY.hours.valid.parquet
index 3c57780b972254d1a3c04eb716e2c64c12760681..3ddd9aebd35a7989663d8e7ea7263bb83024e73b 100644
--- a/Stock/KEY/KEY.hours.valid.parquet
+++ b/Stock/KEY/KEY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f7efdf5273ac8086b43e90b83adc47917146a44ab868067d2153a802edca677d
-size 141016
+oid sha256:79a172fad42e39921bfa89bdcace8a20b87035625c231e8c8109ed3c11485a80
+size 142055
diff --git a/Stock/KEY/KEY.minutes.valid.parquet b/Stock/KEY/KEY.minutes.valid.parquet
index 7b19f3c1756bbfee3232da2f274bda077cb1b4ad..b3f0867f2c89b8567d31332e5ecfd9115c9b42cc 100644
--- a/Stock/KEY/KEY.minutes.valid.parquet
+++ b/Stock/KEY/KEY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5c8ebd9ba98628fa82d1d9e6be59b8545d17ba6afb883d16cd3b6e6ed8585ea
-size 1353864
+oid sha256:c0362804f75eba50b3500abe0b14b293c02960b9d509baa775b540b21c035306
+size 1361312
diff --git a/Stock/KEY/KEY.ticker.yaml b/Stock/KEY/KEY.ticker.yaml
index 5af8a618ba942d33d905a802516f105e9b5c92b0..33e8d597515da3d2f8ae3e0b9d3895b4e26b6e54 100644
--- a/Stock/KEY/KEY.ticker.yaml
+++ b/Stock/KEY/KEY.ticker.yaml
@@ -30,7 +30,7 @@ info:
     financing, securities underwriting, brokerage, and investment banking services,
     as well as merchant services. The company was founded in 1849 and is headquartered
     in Cleveland, Ohio.
-  fullTimeEmployees: 17414
+  fullTimeEmployees: 17396
   companyOfficers:
   - maxAge: 1
     name: Mr. Christopher Marrott Gorman
@@ -118,148 +118,110 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 2
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://www.snl.com/irweblinkx/corporateprofile.aspx?iid=100334
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 21.37
-  open: 21.51
-  dayLow: 21.195
-  dayHigh: 21.636
-  regularMarketPreviousClose: 21.37
-  regularMarketOpen: 21.51
-  regularMarketDayLow: 21.195
-  regularMarketDayHigh: 21.636
+  previousClose: 21.57
+  open: 21.47
+  dayLow: 21.07
+  dayHigh: 21.505
+  regularMarketPreviousClose: 21.57
+  regularMarketOpen: 21.47
+  regularMarketDayLow: 21.07
+  regularMarketDayHigh: 21.505
   dividendRate: 0.82
-  dividendYield: 3.87
-  exDividendDate: 1764633600
-  payoutRatio: 1.0123
+  dividendYield: 3.89
+  exDividendDate: 1772496000
+  payoutRatio: 0.5395
   fiveYearAvgDividendYield: 4.84
   beta: 1.082
-  trailingPE: 26.160494
-  forwardPE: 11.75042
-  volume: 13451492
-  regularMarketVolume: 13451492
-  averageVolume: 17213909
-  averageVolume10days: 12758480
-  averageDailyVolume10Day: 12758480
-  bid: 21.2
-  ask: 21.37
-  bidSize: 26500
-  askSize: 21000
-  marketCap: 23158966272
+  trailingPE: 13.881579
+  forwardPE: 9.935583
+  volume: 14908594
+  regularMarketVolume: 14908594
+  averageVolume: 16539385
+  averageVolume10days: 16465890
+  averageDailyVolume10Day: 16465890
+  bid: 21.13
+  ask: 21.14
+  bidSize: 17100
+  askSize: 24300
+  marketCap: 23260661760
   fiftyTwoWeekLow: 12.73
-  fiftyTwoWeekHigh: 21.75
+  fiftyTwoWeekHigh: 22.07
   allTimeHigh: 44.875
   allTimeLow: 4.4
-  priceToSalesTrailing12Months: 3.902758
-  fiftyDayAverage: 19.2688
-  twoHundredDayAverage: 17.6491
+  priceToSalesTrailing12Months: 3.319632
+  fiftyDayAverage: 19.91
+  twoHundredDayAverage: 17.91605
   trailingAnnualDividendRate: 0.82
-  trailingAnnualDividendYield: 0.038371548
+  trailingAnnualDividendYield: 0.038015764
   currency: USD
   tradeable: false
-  enterpriseValue: 35421966336
-  profitMargins: 0.18115999
-  floatShares: 1088646273
-  sharesOutstanding: 1085908470
-  sharesShort: 21121539
-  sharesShortPriorMonth: 29007172
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.019299999
-  heldPercentInsiders: 0.00279
-  heldPercentInstitutions: 0.9202
-  shortRatio: 1.17
-  shortPercentOfFloat: 0.025899999
-  impliedSharesOutstanding: 1092919589
-  bookValue: 15.816
-  priceToBook: 1.3397825
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  netIncomeToCommon: 932000000
-  trailingEps: 0.81
-  forwardEps: 1.80334
+  enterpriseValue: 34413662208
+  profitMargins: 0.26102
+  floatShares: 1098145732
+  sharesOutstanding: 1102401000
+  sharesShort: 20877338
+  sharesShortPriorMonth: 28852758
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.019199999
+  heldPercentInsiders: 0.0027700001
+  heldPercentInstitutions: 0.91239
+  shortRatio: 1.35
+  shortPercentOfFloat: 0.025799999
+  impliedSharesOutstanding: 1102401000
+  bookValue: 16.22
+  priceToBook: 1.3008633
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  netIncomeToCommon: 1684999936
+  trailingEps: 1.52
+  forwardEps: 2.12368
   lastSplitFactor: '2:1'
   lastSplitDate: 889401600
-  enterpriseToRevenue: 5.969
-  52WeekChange: 0.24500585
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.911
+  52WeekChange: 0.19479048
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.205
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 21.19
+  currentPrice: 21.1
   targetHighPrice: 43.0
-  targetLowPrice: 18.0
-  targetMeanPrice: 23.9619
+  targetLowPrice: 19.0
+  targetMeanPrice: 24.28571
   targetMedianPrice: 24.0
-  recommendationMean: 2.04545
+  recommendationMean: 2.13636
   recommendationKey: buy
   numberOfAnalystOpinions: 21
-  totalCash: 3140000000
-  totalCashPerShare: 2.873
-  totalDebt: 12903000064
-  totalRevenue: 5934000128
-  revenuePerShare: 5.538
-  returnOnAssets: 0.0057
-  returnOnEquity: 0.058179997
-  grossProfits: 5934000128
-  operatingCashflow: 3216999936
-  revenueGrowth: 2.026
+  totalCash: 2348000000
+  totalCashPerShare: 2.13
+  totalDebt: 11000999936
+  totalRevenue: 7007000064
+  revenuePerShare: 6.378
+  returnOnAssets: 0.00984
+  returnOnEquity: 0.09482
+  grossProfits: 7007000064
+  revenueGrowth: 1.315
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.33839
+  operatingMargins: 0.33616
   financialCurrency: USD
   symbol: KEY
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: KeyCorp
-  longName: KeyCorp
-  earningsTimestamp: 1768915800
-  earningsTimestampStart: 1768915800
-  earningsTimestampEnd: 1768915800
-  earningsCallTimestampStart: 1768914000
-  earningsCallTimestampEnd: 1768914000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.81
-  epsForward: 1.80334
-  epsCurrentYear: 1.47704
-  priceEpsCurrentYear: 14.34626
-  fiftyDayAverageChange: 1.9211998
-  fiftyDayAverageChangePercent: 0.09970521
-  twoHundredDayAverageChange: 3.5409012
-  twoHundredDayAverageChangePercent: 0.20062786
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 563121000000
-  postMarketChangePercent: 0.11137152
-  postMarketPrice: 21.2136
-  postMarketChange: 0.023599625
-  regularMarketChange: -0.18
-  regularMarketDayRange: 21.195 - 21.636
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 17213909
-  fiftyTwoWeekLowChange: 8.460001
-  fiftyTwoWeekLowChangePercent: 0.664572
-  fiftyTwoWeekRange: 12.73 - 21.75
-  fiftyTwoWeekHighChange: -0.55999947
-  fiftyTwoWeekHighChangePercent: -0.025747102
-  fiftyTwoWeekChangePercent: 24.500584
-  dividendDate: 1765756800
   corporateActions: []
-  postMarketTime: 1768006381
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216205
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_329376
   exchangeTimezoneName: America/New_York
@@ -267,39 +229,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.842304
-  regularMarketPrice: 21.19
+  marketState: CLOSED
+  shortName: KeyCorp
+  longName: KeyCorp
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 563121000000
+  regularMarketChangePercent: -2.17895
+  regularMarketPrice: 21.1
+  postMarketChangePercent: -0.094788894
+  postMarketPrice: 21.08
+  postMarketChange: -0.020000458
+  regularMarketChange: -0.469999
+  regularMarketDayRange: 21.07 - 21.505
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 16539385
+  fiftyTwoWeekLowChange: 8.370001
+  fiftyTwoWeekLowChangePercent: 0.65750206
+  fiftyTwoWeekRange: 12.73 - 22.07
+  fiftyTwoWeekHighChange: -0.9699993
+  fiftyTwoWeekHighChangePercent: -0.043951035
+  fiftyTwoWeekChangePercent: 19.479048
+  dividendDate: 1773360000
+  earningsTimestamp: 1776346200
+  earningsTimestampStart: 1776346200
+  earningsTimestampEnd: 1776346200
+  earningsCallTimestampStart: 1776348000
+  earningsCallTimestampEnd: 1776348000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.52
+  epsForward: 2.12368
+  epsCurrentYear: 1.8104
+  priceEpsCurrentYear: 11.654883
+  fiftyDayAverageChange: 1.1900005
+  fiftyDayAverageChangePercent: 0.059768986
+  twoHundredDayAverageChange: 3.1839504
+  twoHundredDayAverageChangePercent: 0.17771497
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 21.639999389648438
-  dayLow: 21.190000534057617
+  dayHigh: 21.510000228881836
+  dayLow: 21.06999969482422
   exchange: NYQ
-  fiftyDayAverage: 19.26880001068115
-  lastPrice: 21.190000534057617
-  lastVolume: 13451500
-  marketCap: 23158966674.592033
-  open: 21.510000228881836
-  previousClose: 21.58
+  fiftyDayAverage: 19.91
+  lastPrice: 21.100000381469727
+  lastVolume: 14994200
+  marketCap: 23260661520.532608
+  open: 21.469999313354492
+  previousClose: 21.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.5
-  shares: 1092919589
-  tenDayAverageVolume: 12758480
-  threeMonthAverageVolume: 17310722
+  regularMarketPreviousClose: 21.56999969482422
+  shares: 1102401000
+  tenDayAverageVolume: 16465890
+  threeMonthAverageVolume: 16443967
   timezone: America/New_York
-  twoHundredDayAverage: 17.64909995555878
-  yearChange: 0.24500587333367552
-  yearHigh: 21.75
+  twoHundredDayAverage: 17.91604996204376
+  yearChange: 0.19479051890035626
+  yearHigh: 22.06999969482422
   yearLow: 12.729999542236328
 calendar:
-  Dividend Date: 2025-12-15
-  Ex-Dividend Date: 2025-12-02
+  Dividend Date: 2026-03-13
+  Ex-Dividend Date: 2026-03-03
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 0.4
-  Earnings Low: 0.37703
-  Earnings Average: 0.38579
-  Revenue High: 1985000000
-  Revenue Low: 1959000000
-  Revenue Average: 1969143290
+  - '2026-04-16T00:00:00'
+  Earnings High: 0.44
+  Earnings Low: 0.38
+  Earnings Average: 0.4085
+  Revenue High: 1963088300
+  Revenue Low: 1915000000
+  Revenue Average: 1932407530
 isin: US4932671088
diff --git a/Stock/KEYS/KEYS.hours.valid.parquet b/Stock/KEYS/KEYS.hours.valid.parquet
index 630d7deecebade1266abc5eb648aa110c516706d..b23de64d94c3fd11f9466a1e6ee615f99b688886 100644
--- a/Stock/KEYS/KEYS.hours.valid.parquet
+++ b/Stock/KEYS/KEYS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eee99b277db51f2525c00d0f552f046ae3dd939754bea6ddddf193a23028fa13
-size 169040
+oid sha256:e0821b60c427b6d4cfa98499f335d03f1c74e40619b33197dbd5efd2f6044240
+size 170239
diff --git a/Stock/KEYS/KEYS.minutes.valid.parquet b/Stock/KEYS/KEYS.minutes.valid.parquet
index f49cfea2288f9a63a8d6535229542668cabfa76b..0355cd883ce9ab5707d37bb8ded77f232411c3a2 100644
--- a/Stock/KEYS/KEYS.minutes.valid.parquet
+++ b/Stock/KEYS/KEYS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a57b1f2491671365544ce0a2383163c4091d0841a9987b3a224c709e190b344
-size 1027710
+oid sha256:6cd52d05b31f4df5325e5f08905b3843fb9aa2d3d0a2a322a5c5b891f2c41a2b
+size 1032890
diff --git a/Stock/KEYS/KEYS.ticker.yaml b/Stock/KEYS/KEYS.ticker.yaml
index a268d4e1ad20e812f5e0002fc0c033629d15d584..04610c582ca611aea3a6105941d89e3b0c6a85c7 100644
--- a/Stock/KEYS/KEYS.ticker.yaml
+++ b/Stock/KEYS/KEYS.ticker.yaml
@@ -122,77 +122,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 208.82
-  open: 207.31
-  dayLow: 206.2
-  dayHigh: 210.58
-  regularMarketPreviousClose: 208.82
-  regularMarketOpen: 207.31
-  regularMarketDayLow: 206.2
-  regularMarketDayHigh: 210.58
+  previousClose: 215.72
+  open: 214.32
+  dayLow: 211.97
+  dayHigh: 216.975
+  regularMarketPreviousClose: 215.72
+  regularMarketOpen: 214.32
+  regularMarketDayLow: 211.97
+  regularMarketDayHigh: 216.975
   payoutRatio: 0.0
   beta: 1.179
-  trailingPE: 41.294823
-  forwardPE: 22.366562
-  volume: 718226
-  regularMarketVolume: 718226
-  averageVolume: 1223914
-  averageVolume10days: 803340
-  averageDailyVolume10Day: 803340
-  bid: 206.62
-  ask: 208.19
-  bidSize: 100
-  askSize: 200
-  marketCap: 35617689600
+  trailingPE: 42.333996
+  forwardPE: 22.954432
+  volume: 644474
+  regularMarketVolume: 644474
+  averageVolume: 1231367
+  averageVolume10days: 995780
+  averageDailyVolume10Day: 995780
+  bid: 211.84
+  ask: 213.43
+  bidSize: 200
+  askSize: 100
+  marketCap: 36586737664
   fiftyTwoWeekLow: 121.43
-  fiftyTwoWeekHigh: 214.58
-  allTimeHigh: 214.58
+  fiftyTwoWeekHigh: 220.115
+  allTimeHigh: 220.115
   allTimeLow: 21.071
-  priceToSalesTrailing12Months: 6.626547
-  fiftyDayAverage: 195.4664
-  twoHundredDayAverage: 169.2909
+  priceToSalesTrailing12Months: 6.8068347
+  fiftyDayAverage: 201.148
+  twoHundredDayAverage: 172.3279
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 36522688512
+  enterpriseValue: 37491740672
   profitMargins: 0.15814
-  floatShares: 170674543
+  floatShares: 170677979
   sharesOutstanding: 171817127
-  sharesShort: 3017461
-  sharesShortPriorMonth: 3334155
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0176
+  sharesShort: 2397519
+  sharesShortPriorMonth: 3422836
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0139999995
   heldPercentInsiders: 0.0058099995
-  heldPercentInstitutions: 0.92777
+  heldPercentInstitutions: 0.93211997
   shortRatio: 2.24
-  shortPercentOfFloat: 0.0227
+  shortPercentOfFloat: 0.018
   impliedSharesOutstanding: 171817127
   bookValue: 34.338
-  priceToBook: 6.0370436
+  priceToBook: 6.201293
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   netIncomeToCommon: 869000000
-  trailingEps: 5.02
-  forwardEps: 9.2683
-  enterpriseToRevenue: 6.795
-  enterpriseToEbitda: 30.085
-  52WeekChange: 0.28669858
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.03
+  forwardEps: 9.27664
+  enterpriseToRevenue: 6.975
+  enterpriseToEbitda: 30.883
+  52WeekChange: 0.26261485
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 207.3
-  targetHighPrice: 240.0
+  currentPrice: 212.94
+  targetHighPrice: 243.0
   targetLowPrice: 190.0
-  targetMeanPrice: 219.76923
+  targetMeanPrice: 220.0
   targetMedianPrice: 225.0
-  recommendationKey: none
+  recommendationMean: 1.76923
+  recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 1872999936
   totalCashPerShare: 10.901
@@ -217,13 +218,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChangePercent: -1.28871
+  regularMarketPrice: 212.94
+  longName: Keysight Technologies, Inc.
   corporateActions: []
-  postMarketTime: 1768006325
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Keysight Technologies Inc.
+  postMarketTime: 1769215646
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_247017859
   exchangeTimezoneName: America/New_York
@@ -231,71 +235,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Keysight Technologies Inc.
-  longName: Keysight Technologies, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1413811800000
-  regularMarketChangePercent: -0.727902
-  regularMarketPrice: 207.3
-  postMarketChangePercent: -0.3376734
-  postMarketPrice: 206.6
-  postMarketChange: -0.69999695
-  regularMarketChange: -1.52
-  regularMarketDayRange: 206.2 - 210.58
+  postMarketChangePercent: -0.08453458
+  postMarketPrice: 212.76
+  postMarketChange: -0.18000793
+  regularMarketChange: -2.78
+  regularMarketDayRange: 211.97 - 216.975
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1223914
-  fiftyTwoWeekLowChange: 85.87
-  fiftyTwoWeekLowChangePercent: 0.7071564
-  fiftyTwoWeekRange: 121.43 - 214.58
-  fiftyTwoWeekHighChange: -7.279999
-  fiftyTwoWeekHighChangePercent: -0.033926733
-  fiftyTwoWeekChangePercent: 28.669857
+  averageDailyVolume3Month: 1231367
+  fiftyTwoWeekLowChange: 91.51
+  fiftyTwoWeekLowChangePercent: 0.7536029
+  fiftyTwoWeekRange: 121.43 - 220.115
+  fiftyTwoWeekHighChange: -7.175003
+  fiftyTwoWeekHighChangePercent: -0.03259661
+  fiftyTwoWeekChangePercent: 26.261484
   earningsTimestamp: 1764018000
   earningsTimestampStart: 1771966800
   earningsTimestampEnd: 1771966800
   earningsCallTimestampStart: 1764019800
   earningsCallTimestampEnd: 1764019800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 5.02
-  epsForward: 9.2683
-  epsCurrentYear: 8.09114
-  priceEpsCurrentYear: 25.620619
-  fiftyDayAverageChange: 11.833603
-  fiftyDayAverageChangePercent: 0.060540345
-  twoHundredDayAverageChange: 38.00911
-  twoHundredDayAverageChangePercent: 0.22451952
+  epsTrailingTwelveMonths: 5.03
+  epsForward: 9.27664
+  epsCurrentYear: 8.09884
+  priceEpsCurrentYear: 26.292656
+  fiftyDayAverageChange: 11.792007
+  fiftyDayAverageChangePercent: 0.05862354
+  twoHundredDayAverageChange: 40.612106
+  twoHundredDayAverageChangePercent: 0.23566763
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1413811800000
   displayName: Keysight
-  trailingPegRatio: 1.5677
+  trailingPegRatio: 1.6103
 fast_info:
   currency: USD
-  dayHigh: 210.5800018310547
-  dayLow: 206.1999969482422
+  dayHigh: 216.97500610351562
+  dayLow: 211.97000122070312
   exchange: NYQ
-  fiftyDayAverage: 195.46640014648438
-  lastPrice: 207.3000030517578
-  lastVolume: 718300
-  marketCap: 35617690951.44426
-  open: 207.30999755859375
-  previousClose: 206.6
+  fiftyDayAverage: 201.14800018310547
+  lastPrice: 212.94000244140625
+  lastVolume: 796900
+  marketCap: 36586739442.85541
+  open: 214.32000732421875
+  previousClose: 215.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 206.6699981689453
+  regularMarketPreviousClose: 215.72000122070312
   shares: 171817127
-  tenDayAverageVolume: 803340
-  threeMonthAverageVolume: 1231119
+  tenDayAverageVolume: 995780
+  threeMonthAverageVolume: 1222256
   timezone: America/New_York
-  twoHundredDayAverage: 169.29089981079102
-  yearChange: 0.28669854302289954
-  yearHigh: 214.5800018310547
+  twoHundredDayAverage: 172.32789989471436
+  yearChange: 0.2626149430643124
+  yearHigh: 220.11500549316406
   yearLow: 121.43000030517578
 calendar:
   Earnings Date:
   - '2026-02-24T00:00:00'
   Earnings High: 2.01266
   Earnings Low: 1.96786
-  Earnings Average: 1.99456
+  Earnings Average: 1.9954
   Revenue High: 1549250000
   Revenue Low: 1527000000
   Revenue Average: 1540369620
diff --git a/Stock/KGF.L/KGF.L.actions.yaml b/Stock/KGF.L/KGF.L.actions.yaml
index 60f220dd07f36db0d46d4cbb397243b1f63d5290..254ccc20ba1ee77d6cb2d256d340ff09789bebc5 100644
--- a/Stock/KGF.L/KGF.L.actions.yaml
+++ b/Stock/KGF.L/KGF.L.actions.yaml
@@ -95,7 +95,7 @@
   Dividends: 6.8
   Stock Splits: 0.0
 - Date: '2007-10-03T00:00:00+01:00'
-  Dividends: 3.85
+  Dividends: 4.2778
   Stock Splits: 0.0
 - Date: '2008-04-16T00:00:00+01:00'
   Dividends: 3.7778
diff --git a/Stock/KGF.L/KGF.L.dividends.yaml b/Stock/KGF.L/KGF.L.dividends.yaml
index ea143bc118a8b2bea611743e675526dc2369fe6c..a60bdf670da52e9159ab10c465f91aefd5f33b1e 100644
--- a/Stock/KGF.L/KGF.L.dividends.yaml
+++ b/Stock/KGF.L/KGF.L.dividends.yaml
@@ -27,7 +27,7 @@
 '2006-04-05T00:00:00+01:00': 6.8
 '2006-09-20T00:00:00+01:00': 3.85
 '2007-04-04T00:00:00+01:00': 6.8
-'2007-10-03T00:00:00+01:00': 3.85
+'2007-10-03T00:00:00+01:00': 4.2778
 '2008-04-16T00:00:00+01:00': 3.7778
 '2008-10-08T00:00:00+01:00': 2.1389
 '2009-05-06T00:00:00+01:00': 3.7778
diff --git a/Stock/KGF.L/KGF.L.minutes.valid.parquet b/Stock/KGF.L/KGF.L.minutes.valid.parquet
index e3db57e8f84f63e6672d9df385d1301ba9225164..3fa4fb308570519cfa57853c8ec99f32457e4b1c 100644
--- a/Stock/KGF.L/KGF.L.minutes.valid.parquet
+++ b/Stock/KGF.L/KGF.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c71114272210b79e861620dc40d605680336b1efe4b1ccef660d749db44e5c8e
-size 292767
+oid sha256:a57c7c75c54276bf5a332593489c8fcbd128eb3238667e6c4eb6d977e361b3a5
+size 297859
diff --git a/Stock/KGF.L/KGF.L.ticker.yaml b/Stock/KGF.L/KGF.L.ticker.yaml
index 9e3793ae1dd372e3ebf71c13a8b24a455d38a033..c88292c29f9ac54e14f112f6584dffd95edb35bd 100644
--- a/Stock/KGF.L/KGF.L.ticker.yaml
+++ b/Stock/KGF.L/KGF.L.ticker.yaml
@@ -95,74 +95,74 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 326.5
-  open: 326.8
-  dayLow: 321.7
-  dayHigh: 326.8
-  regularMarketPreviousClose: 326.5
-  regularMarketOpen: 326.8
-  regularMarketDayLow: 321.7
-  regularMarketDayHigh: 326.8
+  previousClose: 323.6
+  open: 321.2
+  dayLow: 317.4
+  dayHigh: 323.9
+  regularMarketPreviousClose: 323.6
+  regularMarketOpen: 321.2
+  regularMarketDayLow: 317.4
+  regularMarketDayHigh: 323.9
   dividendRate: 0.12
-  dividendYield: 3.84
+  dividendYield: 3.88
   exDividendDate: 1759968000
   payoutRatio: 1.181
   fiveYearAvgDividendYield: 3.75
   beta: 1.023
-  trailingPE: 32.26
-  forwardPE: 12.614867
-  volume: 3532077
-  regularMarketVolume: 3532077
-  averageVolume: 6016628
-  averageVolume10days: 4360575
-  averageDailyVolume10Day: 4360575
-  bid: 323.0
-  ask: 323.2
+  trailingPE: 29.018183
+  forwardPE: 12.481915
+  volume: 3831415
+  regularMarketVolume: 3831415
+  averageVolume: 5716035
+  averageVolume10days: 5404772
+  averageDailyVolume10Day: 5404772
+  bid: 318.5
+  ask: 318.6
   bidSize: 0
   askSize: 0
-  marketCap: 5496596992
-  fiftyTwoWeekLow: 227.2
+  marketCap: 5426315264
+  fiftyTwoWeekLow: 236.6
   fiftyTwoWeekHigh: 330.5
   allTimeHigh: 919.4906
   allTimeLow: 12.9375
-  priceToSalesTrailing12Months: 0.42811722
-  fiftyDayAverage: 308.088
-  twoHundredDayAverage: 287.2455
+  priceToSalesTrailing12Months: 0.42264313
+  fiftyDayAverage: 310.034
+  twoHundredDayAverage: 290.4515
   trailingAnnualDividendRate: 0.124
-  trailingAnnualDividendYield: 0.0003797856
+  trailingAnnualDividendYield: 0.00038318912
   currency: GBp
   tradeable: false
-  enterpriseValue: 7437020160
+  enterpriseValue: 7376840192
   profitMargins: 0.01441
-  floatShares: 1736051400
-  sharesOutstanding: 1703589489
-  heldPercentInsiders: 0.00839
-  heldPercentInstitutions: 0.78414
-  impliedSharesOutstanding: 1703842796
+  floatShares: 1733962800
+  sharesOutstanding: 1699584807
+  heldPercentInsiders: 0.00825
+  heldPercentInstitutions: 0.78333
+  impliedSharesOutstanding: 1699973343
   bookValue: 3.6
-  priceToBook: 89.611115
+  priceToBook: 88.66667
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1753920000
   earningsQuarterlyGrowth: 0.0
   netIncomeToCommon: 185000000
-  trailingEps: 0.1
+  trailingEps: 0.11
   forwardEps: 0.25573
   lastSplitFactor: '7:8'
   lastSplitDate: 1057536000
-  enterpriseToRevenue: 0.579
-  enterpriseToEbitda: 8.442
-  52WeekChange: 0.4136722
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.575
+  enterpriseToEbitda: 8.373
+  52WeekChange: 0.3389262
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.038
   lastDividendDate: 1759968000
   quoteType: EQUITY
-  currentPrice: 322.6
+  currentPrice: 319.2
   targetHighPrice: 387.0
   targetLowPrice: 240.00002
   targetMeanPrice: 309.40002
@@ -198,9 +198,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: KINGFISHER PLC ORD 15 5/7P
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767976514
+  longName: Kingfisher plc
+  regularMarketChangePercent: -1.3597014
+  regularMarketPrice: 319.2
   exchange: LSE
   messageBoardId: finmb_875192
   exchangeTimezoneName: Europe/London
@@ -208,60 +208,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: -1.1944851
-  regularMarketPrice: 322.6
-  longName: Kingfisher plc
-  regularMarketChange: -3.899994
-  regularMarketDayRange: 321.7 - 326.8
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 6016628
-  fiftyTwoWeekLowChange: 95.40001
-  fiftyTwoWeekLowChangePercent: 0.4198944
-  fiftyTwoWeekRange: 227.2 - 330.5
-  fiftyTwoWeekHighChange: -7.899994
-  fiftyTwoWeekHighChangePercent: -0.02390316
-  fiftyTwoWeekChangePercent: 41.36722
-  earningsTimestampStart: 1758612600
-  earningsTimestampEnd: 1758612600
   earningsCallTimestampStart: 1758614400
   earningsCallTimestampEnd: 1758614400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.1
+  epsTrailingTwelveMonths: 0.11
   epsForward: 0.25573
   epsCurrentYear: 0.23481
-  priceEpsCurrentYear: 1373.8768
-  fiftyDayAverageChange: 14.511993
-  fiftyDayAverageChangePercent: 0.0471034
-  twoHundredDayAverageChange: 35.354492
-  twoHundredDayAverageChangePercent: 0.123081096
+  priceEpsCurrentYear: 1359.3971
+  fiftyDayAverageChange: 9.166016
+  fiftyDayAverageChangePercent: 0.02956455
+  twoHundredDayAverageChange: 28.748505
+  twoHundredDayAverageChangePercent: 0.098978676
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
-  trailingPegRatio: 0.5975
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketChange: -4.399994
+  regularMarketDayRange: 317.4 - 323.9
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 5716035
+  fiftyTwoWeekLowChange: 82.600006
+  fiftyTwoWeekLowChangePercent: 0.34911245
+  fiftyTwoWeekRange: 236.6 - 330.5
+  fiftyTwoWeekHighChange: -11.299988
+  fiftyTwoWeekHighChangePercent: -0.034190584
+  fiftyTwoWeekChangePercent: 33.89262
+  earningsTimestampStart: 1758612600
+  earningsTimestampEnd: 1758612600
+  regularMarketTime: 1769187090
+  corporateActions: []
+  trailingPegRatio: 0.5912
 fast_info:
   currency: GBp
-  dayHigh: 326.79998779296875
-  dayLow: 321.70001220703125
+  dayHigh: 323.8999938964844
+  dayLow: 317.3999938964844
   exchange: LSE
-  fiftyDayAverage: 308.14
-  lastPrice: 322.6000061035156
-  lastVolume: 3532077
-  marketCap: 549577979549.28503
-  open: 326.79998779296875
-  previousClose: 326.5
+  fiftyDayAverage: 309.9260015869141
+  lastPrice: 319.20001220703125
+  lastVolume: 3831417
+  marketCap: 542631511837.2277
+  open: 321.20001220703125
+  previousClose: 323.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 326.5
-  shares: 1703589489
-  tenDayAverageVolume: 3972726
-  threeMonthAverageVolume: 5991923
+  regularMarketPreviousClose: 323.6000061035156
+  shares: 1699973343
+  tenDayAverageVolume: 5404772
+  threeMonthAverageVolume: 5797165
   timezone: Europe/London
-  twoHundredDayAverage: 285.98500007629394
-  yearChange: 0.4136722630048247
+  twoHundredDayAverage: 289.3170002746582
+  yearChange: 0.33892625997981796
   yearHigh: 330.5
-  yearLow: 227.1999969482422
+  yearLow: 236.60000610351562
 calendar:
   Ex-Dividend Date: 2025-10-09
   Earnings Date: []
diff --git a/Stock/KHC/KHC.hours.valid.parquet b/Stock/KHC/KHC.hours.valid.parquet
index e1110c8d25b9809e08535dd3691c8d198a913ddc..c4ab81ba7789aaf043212b95e236ce5bada068f1 100644
--- a/Stock/KHC/KHC.hours.valid.parquet
+++ b/Stock/KHC/KHC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9c32b1e6669b28432c19d967f95382aca3d0e49415c73a132742588fc9d16dcd
-size 150752
+oid sha256:afe50167bf2e1db5d62a044d5ec74e68fc249adff841a6a474e6dd9581bcd2a6
+size 151302
diff --git a/Stock/KHC/KHC.minutes.valid.parquet b/Stock/KHC/KHC.minutes.valid.parquet
index 1ba7998182f05bb51beb15404558e92be6506467..9d82bb7e16bc05f42246f932848b3440334d03a8 100644
--- a/Stock/KHC/KHC.minutes.valid.parquet
+++ b/Stock/KHC/KHC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a10f15838b493a28653c86204db93ba0597975e95d4459c199311696f9c92e0
-size 1314534
+oid sha256:bbdd1e267d4c8b36a7d4bcc7b332fada19d49f5535c725aa14b9021231b1af2e
+size 1323339
diff --git a/Stock/KHC/KHC.ticker.yaml b/Stock/KHC/KHC.ticker.yaml
index ff3bf95d2ed62fa1e9ae6e7ded9be57632a87169..487695be7c48522e6c7d11ada2ca79bf37bfee95 100644
--- a/Stock/KHC/KHC.ticker.yaml
+++ b/Stock/KHC/KHC.ticker.yaml
@@ -98,9 +98,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Angel Shelton Willis J.D.
-    age: 54
+    age: 53
     title: Executive VP, Global General Counsel & Corporate Affairs Officer
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -117,82 +117,82 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 23.43
-  open: 23.45
-  dayLow: 23.175
-  dayHigh: 23.64
-  regularMarketPreviousClose: 23.43
-  regularMarketOpen: 23.45
-  regularMarketDayLow: 23.175
-  regularMarketDayHigh: 23.64
+  previousClose: 22.72
+  open: 22.68
+  dayLow: 22.67
+  dayHigh: 23.24
+  regularMarketPreviousClose: 22.72
+  regularMarketOpen: 22.68
+  regularMarketDayLow: 22.67
+  regularMarketDayHigh: 23.24
   dividendRate: 1.6
-  dividendYield: 6.83
+  dividendYield: 6.9
   exDividendDate: 1764288000
   payoutRatio: 0.7306
   fiveYearAvgDividendYield: 4.68
   beta: 0.065
-  forwardPE: 9.325476
-  volume: 12199616
-  regularMarketVolume: 12199616
-  averageVolume: 15145204
-  averageVolume10days: 13921310
-  averageDailyVolume10Day: 13921310
-  bid: 24.21
-  ask: 25.94
-  bidSize: 3
+  forwardPE: 9.29912
+  volume: 14238996
+  regularMarketVolume: 14238996
+  averageVolume: 16039367
+  averageVolume10days: 16837740
+  averageDailyVolume10Day: 16837740
+  bid: 21.94
+  ask: 23.94
+  bidSize: 1
   askSize: 1
-  marketCap: 27721213952
-  fiftyTwoWeekLow: 22.91
+  marketCap: 27460808704
+  fiftyTwoWeekLow: 21.985
   fiftyTwoWeekHigh: 33.35
   allTimeHigh: 97.77
   allTimeLow: 19.99
-  priceToSalesTrailing12Months: 1.101622
-  fiftyDayAverage: 24.4846
-  twoHundredDayAverage: 26.56885
+  priceToSalesTrailing12Months: 1.0912737
+  fiftyDayAverage: 24.3318
+  twoHundredDayAverage: 26.2746
   trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.06828852
+  trailingAnnualDividendYield: 0.07042254
   currency: USD
   tradeable: false
-  enterpriseValue: 45908213760
+  enterpriseValue: 45647810560
   profitMargins: -0.1735
-  floatShares: 852362219
+  floatShares: 852385892
   sharesOutstanding: 1183655579
-  sharesShort: 56815588
-  sharesShortPriorMonth: 51537326
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.048
-  heldPercentInsiders: 0.2785
-  heldPercentInstitutions: 0.60845
-  shortRatio: 4.55
-  shortPercentOfFloat: 0.0664
+  sharesShort: 61778900
+  sharesShortPriorMonth: 54296892
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.052199997
+  heldPercentInsiders: 0.27848
+  heldPercentInstitutions: 0.60778
+  shortRatio: 4.87
+  shortPercentOfFloat: 0.0722
   impliedSharesOutstanding: 1183655579
   bookValue: 35.008
-  priceToBook: 0.66898996
+  priceToBook: 0.6627057
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   netIncomeToCommon: -4366000128
   trailingEps: -3.71
-  forwardEps: 2.5114
-  enterpriseToRevenue: 1.824
-  enterpriseToEbitda: 7.644
-  52WeekChange: -0.18624043
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.49486
+  enterpriseToRevenue: 1.814
+  enterpriseToEbitda: 7.6
+  52WeekChange: -0.2317881
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 23.42
+  currentPrice: 23.2
   targetHighPrice: 51.0
-  targetLowPrice: 24.0
-  targetMeanPrice: 26.97368
-  targetMedianPrice: 26.0
-  recommendationMean: 2.95
+  targetLowPrice: 22.0
+  targetMeanPrice: 26.5
+  targetMedianPrice: 25.0
+  recommendationMean: 3.1
   recommendationKey: hold
   numberOfAnalystOpinions: 19
   totalCash: 3134000128
@@ -221,46 +221,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: The Kraft Heinz Company
-  longName: The Kraft Heinz Company
-  earningsTimestamp: 1761741000
+  earningsTimestamp: 1770816600
   earningsTimestampStart: 1770816600
   earningsTimestampEnd: 1770816600
-  earningsCallTimestampStart: 1761742800
-  earningsCallTimestampEnd: 1761742800
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1770818400
+  earningsCallTimestampEnd: 1770818400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -3.71
-  epsForward: 2.5114
-  epsCurrentYear: 2.52709
-  priceEpsCurrentYear: 9.267576
-  fiftyDayAverageChange: -1.0646
-  fiftyDayAverageChangePercent: -0.043480393
-  twoHundredDayAverageChange: -3.1488495
-  twoHundredDayAverageChangePercent: -0.118516594
+  epsForward: 2.49486
+  epsCurrentYear: 2.52663
+  priceEpsCurrentYear: 9.182192
+  fiftyDayAverageChange: -1.1317997
+  fiftyDayAverageChangePercent: -0.046515245
+  twoHundredDayAverageChange: -3.0745983
+  twoHundredDayAverageChangePercent: -0.117017895
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
+  averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1436189400000
-  postMarketChangePercent: 0.12809858
-  postMarketPrice: 23.45
-  postMarketChange: 0.030000687
-  regularMarketChange: -0.0100002
-  regularMarketDayRange: 23.175 - 23.64
+  postMarketChangePercent: -0.21552217
+  postMarketPrice: 23.15
+  postMarketChange: -0.050001144
+  regularMarketChange: 0.480001
+  regularMarketDayRange: 22.67 - 23.24
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 15145204
-  fiftyTwoWeekLowChange: 0.5100002
-  fiftyTwoWeekLowChangePercent: 0.022261031
-  fiftyTwoWeekRange: 22.91 - 33.35
-  fiftyTwoWeekHighChange: -9.929998
-  fiftyTwoWeekHighChangePercent: -0.2977511
-  fiftyTwoWeekChangePercent: -18.624043
+  averageDailyVolume3Month: 16039367
+  fiftyTwoWeekLowChange: 1.2150002
+  fiftyTwoWeekLowChangePercent: 0.055264957
+  fiftyTwoWeekRange: 21.985 - 33.35
+  fiftyTwoWeekHighChange: -10.149998
+  fiftyTwoWeekHighChangePercent: -0.30434778
+  fiftyTwoWeekChangePercent: -23.17881
   dividendDate: 1766707200
   corporateActions: []
-  postMarketTime: 1768006713
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216325
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_278212
   exchangeTimezoneName: America/New_York
@@ -268,30 +266,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.0426813
-  regularMarketPrice: 23.42
-  trailingPegRatio: 0.9567
+  regularMarketChangePercent: 2.11268
+  regularMarketPrice: 23.2
+  shortName: The Kraft Heinz Company
+  longName: The Kraft Heinz Company
+  trailingPegRatio: 0.9477
 fast_info:
   currency: USD
-  dayHigh: 23.639999389648438
-  dayLow: 23.174999237060547
+  dayHigh: 23.239999771118164
+  dayLow: 22.670000076293945
   exchange: NMS
-  fiftyDayAverage: 24.48459999084473
-  lastPrice: 23.420000076293945
-  lastVolume: 12196200
-  marketCap: 27721213750.485756
-  open: 23.450000762939453
-  previousClose: 23.5
+  fiftyDayAverage: 24.33180004119873
+  lastPrice: 23.200000762939453
+  lastVolume: 14246400
+  marketCap: 27460810335.85754
+  open: 22.68000030517578
+  previousClose: 22.71
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.43000030517578
+  regularMarketPreviousClose: 22.719999313354492
   shares: 1183655579
-  tenDayAverageVolume: 13921310
-  threeMonthAverageVolume: 15059609
+  tenDayAverageVolume: 16837740
+  threeMonthAverageVolume: 15919680
   timezone: America/New_York
-  twoHundredDayAverage: 26.56884997367859
-  yearChange: -0.1862404615173866
+  twoHundredDayAverage: 26.27459997177124
+  yearChange: -0.23178807361456072
   yearHigh: 33.349998474121094
-  yearLow: 22.90999984741211
+  yearLow: 21.985000610351562
 calendar:
   Dividend Date: 2025-12-26
   Ex-Dividend Date: 2025-11-28
@@ -299,7 +299,7 @@ calendar:
   - '2026-02-11T00:00:00'
   Earnings High: 0.65
   Earnings Low: 0.577
-  Earnings Average: 0.61393
+  Earnings Average: 0.61446
   Revenue High: 6423000000
   Revenue Low: 6324500000
-  Revenue Average: 6377349670
+  Revenue Average: 6373933000
diff --git a/Stock/KIM/KIM.days.valid.parquet b/Stock/KIM/KIM.days.valid.parquet
index 6b7935456916cef82cb0cbf109c9582cabe89d81..b35ec76f0d2f2f1551eb39562021d3103201a884 100644
--- a/Stock/KIM/KIM.days.valid.parquet
+++ b/Stock/KIM/KIM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b2a0d97a56bbbebc4eb27e7a43a6c6b2e359c3e73a9d0da20605b3b459a0ebb2
-size 419497
+oid sha256:00ec41a4cc3cc12eba8a004afdfad4c21cfe60fa7c93d65167e2fe27d562b942
+size 419788
diff --git a/Stock/KIM/KIM.hours.valid.parquet b/Stock/KIM/KIM.hours.valid.parquet
index f853346691cc956e96654e5209cbbd56e09bbe4e..364deeb77910ecede69bcd83b5534da91265b21b 100644
--- a/Stock/KIM/KIM.hours.valid.parquet
+++ b/Stock/KIM/KIM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29c9c7c07fb55579c991dfd4125d7a52e91be393f748f205089150dc9d270dff
-size 126581
+oid sha256:97751c55ea37b2d8bbb256baf4490c988ac26c15a7e6c8b074a9d41c10418f68
+size 127177
diff --git a/Stock/KIM/KIM.minutes.valid.parquet b/Stock/KIM/KIM.minutes.valid.parquet
index 764f96003e82d8a209476effcdcee6f5487642e0..0edd5fd09272a65501fc752369fea2c808a64e61 100644
--- a/Stock/KIM/KIM.minutes.valid.parquet
+++ b/Stock/KIM/KIM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3d07628c1155365fee622065b3679e953dcd7b7b81ef8f02bf40c9aa0ad25ddb
-size 1033512
+oid sha256:076d25044ebfbe23e083158b18f4ad285beb9755a5caceed317532e2b4936669
+size 1039129
diff --git a/Stock/KIM/KIM.ticker.yaml b/Stock/KIM/KIM.ticker.yaml
index a8834fd66c5838fc65af18817417fed047c4c21c..3130ee7a0c66beb5e278979e125ebaad14defcc8 100644
--- a/Stock/KIM/KIM.ticker.yaml
+++ b/Stock/KIM/KIM.ticker.yaml
@@ -14,21 +14,30 @@ info:
   sector: Real Estate
   sectorKey: real-estate
   sectorDisp: Real Estate
-  longBusinessSummary: 'Kimco Realty (NYSE: KIM) is a real estate investment trust
-    (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored
-    shopping centers and mixed-use properties in the United States. The company''s
-    portfolio is strategically concentrated in the first-ring suburbs of the top major
-    metropolitan markets, including high-barrier-to-entry coastal markets and Sun
-    Belt cities. Its tenant mix is focused on essential, necessity-based goods and
-    services that drive multiple shopping trips per week. Publicly traded on the NYSE
-    since 1991 and included in the S&P 500 Index, the company has specialized in shopping
-    center ownership, management, acquisitions, and value-enhancing redevelopment
-    activities for more than 65 years. With a proven commitment to corporate responsibility,
-    Kimco Realty is a recognized industry leader in this area. As of September 30,
-    2025, the company owned interests in 564 U.S. shopping centers and mixed-use assets
-    comprising 100 million square feet of gross leasable space.'
+  longBusinessSummary: Kimco Realty is a real estate investment trust and leading
+    owner and operator of high-quality, open-air, grocery-anchored shopping centers
+    and mixed-use properties in the United States. The company's portfolio is strategically
+    concentrated in the first-ring suburbs of the top major metropolitan markets,
+    including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant
+    mix is focused on essential, necessity-based goods and services that drive multiple
+    shopping trips per week. Publicly traded on the NYSE since 1991 and included in
+    the S&P 500 Index, the company has specialized in shopping center ownership, management,
+    acquisitions, and value-enhancing redevelopment activities for more than 65 years.
+    With a proven commitment to corporate responsibility, Kimco Realty is a recognized
+    industry leader in this area. As of September 30, 2025, the company owned interests
+    in 564 U.S. shopping centers and mixed-use assets comprising 100 million square
+    feet of gross leasable space.
   fullTimeEmployees: 717
   companyOfficers:
+  - maxAge: 1
+    name: Mr. Richard Brett Saltzman
+    age: 68
+    title: Independent Chairman of the Board
+    yearBorn: 1957
+    fiscalYear: 2024
+    totalPay: 114750
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Conor C. Flynn
     age: 44
@@ -50,7 +59,7 @@ info:
   - maxAge: 1
     name: Mr. Milton  Cooper
     age: 96
-    title: Co-Founder & Chairman Emeritus
+    title: Chairman Emeritus
     yearBorn: 1929
     fiscalYear: 2024
     totalPay: 2453759
@@ -68,12 +77,18 @@ info:
   - maxAge: 1
     name: Mr. David  Jamieson
     age: 44
-    title: Executive VP & COO
+    title: Executive VP, COO & Director
     yearBorn: 1981
     fiscalYear: 2024
     totalPay: 2088899
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Will  Teichman
+    title: Executive VP, Chief Innovation & Transformation Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Paul  Westbrook
     title: VP & Chief Accounting Officer
@@ -94,81 +109,69 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Bruce M. Rubenstein
-    title: Executive VP, General Counsel & Secretary
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Jennifer  Maisch
-    title: Senior Vice President of Marketing & Retail Partnerships
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 4
   boardRisk: 2
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.14
-  open: 20.55
-  dayLow: 20.35
-  dayHigh: 20.76
-  regularMarketPreviousClose: 20.14
-  regularMarketOpen: 20.55
-  regularMarketDayLow: 20.35
-  regularMarketDayHigh: 20.76
+  previousClose: 20.76
+  open: 20.72
+  dayLow: 20.615
+  dayHigh: 21.01
+  regularMarketPreviousClose: 20.76
+  regularMarketOpen: 20.72
+  regularMarketDayLow: 20.615
+  regularMarketDayHigh: 21.01
   dividendRate: 1.04
-  dividendYield: 5.1
+  dividendYield: 4.96
   exDividendDate: 1764892800
   payoutRatio: 1.2048
   fiveYearAvgDividendYield: 4.03
   beta: 1.065
-  trailingPE: 24.590363
-  forwardPE: 26.427212
-  volume: 4333344
-  regularMarketVolume: 4333344
-  averageVolume: 4880730
-  averageVolume10days: 4008030
-  averageDailyVolume10Day: 4008030
-  bid: 20.24
-  ask: 20.6
-  bidSize: 1300
-  askSize: 4000
-  marketCap: 13821552640
+  trailingPE: 25.253012
+  forwardPE: 27.139359
+  volume: 3338248
+  regularMarketVolume: 3338248
+  averageVolume: 4898586
+  averageVolume10days: 4854430
+  averageDailyVolume10Day: 4854430
+  bid: 20.59
+  ask: 21.17
+  bidSize: 2500
+  askSize: 900
+  marketCap: 14194009088
   fiftyTwoWeekLow: 17.93
   fiftyTwoWeekHigh: 23.65
   allTimeHigh: 53.6
   allTimeLow: 4.277778
-  priceToSalesTrailing12Months: 6.5102124
-  fiftyDayAverage: 20.3472
-  twoHundredDayAverage: 21.05905
+  priceToSalesTrailing12Months: 6.6856465
+  fiftyDayAverage: 20.3842
+  twoHundredDayAverage: 21.06785
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.049652435
+  trailingAnnualDividendYield: 0.048169557
   currency: USD
   tradeable: false
-  enterpriseValue: 22216142848
+  enterpriseValue: 22588600320
   profitMargins: 0.28243
-  floatShares: 661159142
+  floatShares: 661152370
   sharesOutstanding: 677194052
-  sharesShort: 23507740
-  sharesShortPriorMonth: 25294561
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0347
+  sharesShort: 23179276
+  sharesShortPriorMonth: 25012938
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0342
   heldPercentInsiders: 0.02155
-  heldPercentInstitutions: 0.99157
-  shortRatio: 5.02
-  shortPercentOfFloat: 0.0477
+  heldPercentInstitutions: 0.98671997
+  shortRatio: 5.32
+  shortPercentOfFloat: 0.047
   impliedSharesOutstanding: 677195123
   bookValue: 15.485
-  priceToBook: 1.3180498
+  priceToBook: 1.353568
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -178,17 +181,17 @@ info:
   forwardEps: 0.77231
   lastSplitFactor: '2:1'
   lastSplitDate: 1124841600
-  enterpriseToRevenue: 10.464
-  enterpriseToEbitda: 17.094
-  52WeekChange: -0.07521522
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.64
+  enterpriseToEbitda: 17.381
+  52WeekChange: -0.10542041
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 20.41
+  currentPrice: 20.96
   targetHighPrice: 27.0
   targetLowPrice: 21.0
-  targetMeanPrice: 23.88636
+  targetMeanPrice: 23.75
   targetMedianPrice: 23.25
   recommendationMean: 2.32
   recommendationKey: buy
@@ -217,37 +220,26 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.9309188
-  fiftyTwoWeekHighChange: -3.2399998
-  corporateActions: []
-  postMarketTime: 1768002728
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_320371
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Kimco Realty Corporation
-  marketState: CLOSED
-  shortName: Kimco Realty Corporation (HC)
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 690820200000
-  postMarketPrice: 20.6
-  postMarketChange: 0.19000053
-  regularMarketChange: 0.27
-  regularMarketDayRange: 20.35 - 20.76
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.4771011
+  postMarketPrice: 21.06
+  postMarketChange: 0.10000038
+  regularMarketChange: 0.199999
+  regularMarketDayRange: 20.615 - 21.01
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4880730
-  fiftyTwoWeekLowChange: 2.4799995
-  fiftyTwoWeekLowChangePercent: 0.13831565
+  averageDailyVolume3Month: 4898586
+  fiftyTwoWeekLowChange: 3.0299988
+  fiftyTwoWeekLowChangePercent: 0.16899045
   fiftyTwoWeekRange: 17.93 - 23.65
-  fiftyTwoWeekHighChangePercent: -0.13699788
-  fiftyTwoWeekChangePercent: -7.521522
+  fiftyTwoWeekHighChange: -2.6900005
+  fiftyTwoWeekHighChangePercent: -0.1137421
+  fiftyTwoWeekChangePercent: -10.542041
   dividendDate: 1766102400
   earningsTimestamp: 1770903000
   earningsTimestampStart: 1770903000
@@ -258,38 +250,49 @@ info:
   epsTrailingTwelveMonths: 0.83
   epsForward: 0.77231
   epsCurrentYear: 0.71272
-  priceEpsCurrentYear: 28.636772
-  fiftyDayAverageChange: 0.062799454
-  fiftyDayAverageChangePercent: 0.0030863928
-  twoHundredDayAverageChange: -0.64904976
-  twoHundredDayAverageChangePercent: -0.030820468
+  priceEpsCurrentYear: 29.408463
+  fiftyDayAverageChange: 0.57579994
+  fiftyDayAverageChangePercent: 0.028247366
+  twoHundredDayAverageChange: -0.10785103
+  twoHundredDayAverageChangePercent: -0.005119223
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.34062
-  regularMarketPrice: 20.41
+  shortName: Kimco Realty Corporation (HC)
+  longName: Kimco Realty Corporation
+  postMarketTime: 1769215741
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_320371
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.963386
+  regularMarketPrice: 20.96
+  marketState: CLOSED
   displayName: Kimco Realty
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 20.760000228881836
-  dayLow: 20.350000381469727
+  dayHigh: 21.010000228881836
+  dayLow: 20.6200008392334
   exchange: NYQ
-  fiftyDayAverage: 20.347200126647948
-  lastPrice: 20.40999984741211
-  lastVolume: 5127600
-  marketCap: 13821552357.098225
-  open: 20.549999237060547
-  previousClose: 20.62
+  fiftyDayAverage: 20.3842000579834
+  lastPrice: 20.959999084472656
+  lastVolume: 4211700
+  marketCap: 14194009158.089348
+  open: 20.719999313354492
+  previousClose: 20.76
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.6200008392334
+  regularMarketPreviousClose: 20.760000228881836
   shares: 677195123
-  tenDayAverageVolume: 4008030
-  threeMonthAverageVolume: 4936257
+  tenDayAverageVolume: 4854430
+  threeMonthAverageVolume: 4857572
   timezone: America/New_York
-  twoHundredDayAverage: 21.05905004501343
-  yearChange: -0.07521521841259503
+  twoHundredDayAverage: 21.067850036621095
+  yearChange: -0.10542045192195289
   yearHigh: 23.649999618530273
   yearLow: 17.93000030517578
 calendar:
@@ -299,7 +302,7 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: 0.21
   Earnings Low: 0.15494
-  Earnings Average: 0.18299
+  Earnings Average: 0.18374
   Revenue High: 571400000
   Revenue Low: 529868000
-  Revenue Average: 539211370
+  Revenue Average: 539386750
diff --git a/Stock/KKR/KKR.days.valid.parquet b/Stock/KKR/KKR.days.valid.parquet
index 8e7f25bbc9c116051080dad7518c88d234382b58..8ab487c93287f657c60c42da36ca91088e0e3959 100644
--- a/Stock/KKR/KKR.days.valid.parquet
+++ b/Stock/KKR/KKR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1ba263a51880b7d6c2847865b51d3df589500d7293f77a235426c483de9c0817
-size 197118
+oid sha256:5e3d6d5e683f473369b10b40280aa3be7b4e76f2494a8022f80253783aad15e4
+size 197325
diff --git a/Stock/KKR/KKR.hours.valid.parquet b/Stock/KKR/KKR.hours.valid.parquet
index f1aa569432db7c7de23196bb70e2849a181d2400..5d6c089017ea3d9abcd17bd125a4229b8a1a1ed8 100644
--- a/Stock/KKR/KKR.hours.valid.parquet
+++ b/Stock/KKR/KKR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8589aece26e8d87ee971501fd9c1f71b6e8fafeaf3d6301be004a59925883395
-size 150197
+oid sha256:208af762895dd3d92894ab58399334c6df19195b56497a46ed770bc5cb8b9af5
+size 150922
diff --git a/Stock/KKR/KKR.minutes.valid.parquet b/Stock/KKR/KKR.minutes.valid.parquet
index 40f17fde5481b131f36d85d9ae50df3b5e164ccd..a220b4915fb62714a541a8b01456f1a755d59a6f 100644
--- a/Stock/KKR/KKR.minutes.valid.parquet
+++ b/Stock/KKR/KKR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b0fe422025f42e352b3604eed02dbf3c1283251347d4b9b6dc5574662f083fc1
-size 473635
+oid sha256:213c86123062dee5e564417002ec0aaf6ebca471a589d6c9d88fe55b2fd3d040
+size 480569
diff --git a/Stock/KKR/KKR.ticker.yaml b/Stock/KKR/KKR.ticker.yaml
index 1522d8a874f10a43750d63edce44405dad71c962..0a879e1e0bc7b16260e3ad57f8f6bda62e95f059 100644
--- a/Stock/KKR/KKR.ticker.yaml
+++ b/Stock/KKR/KKR.ticker.yaml
@@ -92,7 +92,7 @@ info:
   - maxAge: 1
     name: Mr. Joseph Y. Bae
     age: 53
-    title: Co-CEO & Director
+    title: Co-CEO & Member of Board of Directors
     yearBorn: 1972
     fiscalYear: 2024
     totalPay: 73087375
@@ -118,18 +118,16 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dane Eric Holmes
-    age: 54
+    age: 53
     title: Chief Administrative Officer
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2024
     totalPay: 3600000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Ryan David Stork CFA
-    age: 53
-    title: Chief Operating Officer
-    yearBorn: 1972
+    name: Mr. Jan  Baumgart
+    title: MD & Head of Real Estate for Germany
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -156,79 +154,79 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 134.57
-  open: 134.52
-  dayLow: 132.35
-  dayHigh: 135.31
-  regularMarketPreviousClose: 134.57
-  regularMarketOpen: 134.52
-  regularMarketDayLow: 132.31
-  regularMarketDayHigh: 135.31
+  previousClose: 123.48
+  open: 122.8
+  dayLow: 120.93
+  dayHigh: 123.37
+  regularMarketPreviousClose: 123.48
+  regularMarketOpen: 122.8
+  regularMarketDayLow: 120.93
+  regularMarketDayHigh: 123.37
   dividendRate: 0.74
-  dividendYield: 0.55
+  dividendYield: 0.61
   exDividendDate: 1763337600
   payoutRatio: 0.3025
   fiveYearAvgDividendYield: 0.86
   beta: 1.996
-  trailingPE: 56.575626
-  forwardPE: 19.869228
-  volume: 2567913
-  regularMarketVolume: 2567913
-  averageVolume: 4320262
-  averageVolume10days: 2945750
-  averageDailyVolume10Day: 2945750
-  bid: 132.65
-  ask: 138.7
-  bidSize: 200
+  trailingPE: 50.945377
+  forwardPE: 18.013695
+  volume: 2668737
+  regularMarketVolume: 2668737
+  averageVolume: 4219065
+  averageVolume10days: 3974260
+  averageDailyVolume10Day: 3974260
+  bid: 120.51
+  ask: 121.31
+  bidSize: 300
   askSize: 300
-  marketCap: 124675391488
+  marketCap: 112268042240
   fiftyTwoWeekLow: 86.15
   fiftyTwoWeekHigh: 170.4
   allTimeHigh: 170.4
   allTimeLow: 8.0
-  priceToSalesTrailing12Months: 5.604475
-  fiftyDayAverage: 126.0566
-  twoHundredDayAverage: 127.84345
+  priceToSalesTrailing12Months: 5.0467334
+  fiftyDayAverage: 127.6624
+  twoHundredDayAverage: 128.60225
   trailingAnnualDividendRate: 0.73
-  trailingAnnualDividendYield: 0.005424686
+  trailingAnnualDividendYield: 0.0059118886
   currency: USD
   tradeable: false
-  enterpriseValue: 178167889920
+  enterpriseValue: 166223757312
   profitMargins: 0.10564
-  floatShares: 684488111
+  floatShares: 684479197
   sharesOutstanding: 891353410
-  sharesShort: 11900269
-  sharesShortPriorMonth: 11787348
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0134000005
+  sharesShort: 10437029
+  sharesShortPriorMonth: 11065908
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0117
   heldPercentInsiders: 0.23594
-  heldPercentInstitutions: 0.62498003
-  shortRatio: 2.66
-  shortPercentOfFloat: 0.0175
+  heldPercentInstitutions: 0.62412
+  shortRatio: 2.73
+  shortPercentOfFloat: 0.0153
   impliedSharesOutstanding: 925921974
   bookValue: 30.535
-  priceToBook: 4.4096937
+  priceToBook: 3.970853
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.499
   netIncomeToCommon: 2271944960
   trailingEps: 2.38
-  forwardEps: 6.77681
-  enterpriseToRevenue: 8.009
-  52WeekChange: -0.04672569
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.73099
+  enterpriseToRevenue: 7.472
+  52WeekChange: -0.24782878
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.185
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 134.65
-  targetHighPrice: 176.0
-  targetLowPrice: 139.0
-  targetMeanPrice: 158.48334
-  targetMedianPrice: 160.5
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
+  currentPrice: 121.25
+  targetHighPrice: 190.0
+  targetLowPrice: 131.0
+  targetMeanPrice: 158.43611
+  targetMedianPrice: 159.5
+  recommendationMean: 1.6
+  recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 46111473664
   totalCashPerShare: 51.732
@@ -256,23 +254,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  epsTrailingTwelveMonths: 2.38
-  epsForward: 6.77681
-  epsCurrentYear: 5.09989
-  priceEpsCurrentYear: 26.402529
-  fiftyDayAverageChange: 8.593391
-  fiftyDayAverageChangePercent: 0.0681709
-  twoHundredDayAverageChange: 6.8065414
-  twoHundredDayAverageChangePercent: 0.05324122
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  shortName: KKR & Co. Inc.
-  longName: KKR & Co. Inc.
   corporateActions: []
-  postMarketTime: 1768002000
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216246
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_21401
   exchangeTimezoneName: America/New_York
@@ -280,21 +264,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.80596
+  regularMarketPrice: 121.25
+  shortName: KKR & Co. Inc.
+  longName: KKR & Co. Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1279200600000
-  postMarketChangePercent: 0.18566655
-  postMarketPrice: 134.9
-  postMarketChange: 0.25
-  regularMarketChange: 0.0799866
-  regularMarketDayRange: 132.31 - 135.31
+  postMarketChangePercent: 0.0
+  postMarketPrice: 121.25
+  postMarketChange: 0.0
+  regularMarketChange: -2.23
+  regularMarketDayRange: 120.93 - 123.37
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4320262
-  fiftyTwoWeekLowChange: 48.499992
-  fiftyTwoWeekLowChangePercent: 0.5629715
+  averageDailyVolume3Month: 4219065
+  fiftyTwoWeekLowChange: 35.1
+  fiftyTwoWeekLowChangePercent: 0.4074289
   fiftyTwoWeekRange: 86.15 - 170.4
-  fiftyTwoWeekHighChange: -35.75
-  fiftyTwoWeekHighChangePercent: -0.20980048
-  fiftyTwoWeekChangePercent: -4.6725693
+  fiftyTwoWeekHighChange: -49.149994
+  fiftyTwoWeekHighChangePercent: -0.28843895
+  fiftyTwoWeekChangePercent: -24.782879
   dividendDate: 1764633600
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -302,29 +290,39 @@ info:
   earningsCallTimestampStart: 1770300000
   earningsCallTimestampEnd: 1770300000
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 0.0594386
-  regularMarketPrice: 134.65
+  epsTrailingTwelveMonths: 2.38
+  epsForward: 6.73099
+  epsCurrentYear: 4.99839
+  priceEpsCurrentYear: 24.25781
+  fiftyDayAverageChange: -6.4123993
+  fiftyDayAverageChangePercent: -0.05022935
+  twoHundredDayAverageChange: -7.352249
+  twoHundredDayAverageChangePercent: -0.057170454
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   displayName: KKR &
-  trailingPegRatio: 0.5494
+  trailingPegRatio: 0.4922
 fast_info:
   currency: USD
-  dayHigh: 135.30999755859375
-  dayLow: 132.30999755859375
+  dayHigh: 123.37000274658203
+  dayLow: 120.91999816894531
   exchange: NYQ
-  fiftyDayAverage: 126.05660003662109
-  lastPrice: 134.64999389648438
-  lastVolume: 2643900
-  marketCap: 124675388147.72076
-  open: 134.52000427246094
-  previousClose: 133.64
+  fiftyDayAverage: 127.66240036010743
+  lastPrice: 121.25
+  lastVolume: 3183300
+  marketCap: 112268039347.5
+  open: 122.80000305175781
+  previousClose: 125.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 133.63999938964844
+  regularMarketPreviousClose: 123.4800033569336
   shares: 925921974
-  tenDayAverageVolume: 2945750
-  threeMonthAverageVolume: 4359792
+  tenDayAverageVolume: 3974260
+  threeMonthAverageVolume: 4211554
   timezone: America/New_York
-  twoHundredDayAverage: 127.84345005035401
-  yearChange: -0.04672570692754425
+  twoHundredDayAverage: 128.60225009918213
+  yearChange: -0.247828769879377
   yearHigh: 170.39999389648438
   yearLow: 86.1500015258789
 calendar:
@@ -332,10 +330,10 @@ calendar:
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 1.522
-  Earnings Low: 1.11
-  Earnings Average: 1.35182
+  Earnings High: 1.52
+  Earnings Low: 1.05
+  Earnings Average: 1.20172
   Revenue High: 2444600000
-  Revenue Low: 1741914000
-  Revenue Average: 2144961520
+  Revenue Low: 1594300000
+  Revenue Average: 1906031660
 isin: US48251W1045
diff --git a/Stock/KLAC/KLAC.hours.valid.parquet b/Stock/KLAC/KLAC.hours.valid.parquet
index a2e45e189549dea2982705ade0ba2dea9e003872..4e953de8f037478ce838624fd6a8084b64f28cd5 100644
--- a/Stock/KLAC/KLAC.hours.valid.parquet
+++ b/Stock/KLAC/KLAC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9c22df06957a29e86d652727c4ebd413d4d12359462c7c06ec59723897a4d352
-size 191557
+oid sha256:83886497f55312e5bef8e137a62ef42b095afc5cbe3e6483a2fddd1c2e4edb29
+size 192408
diff --git a/Stock/KLAC/KLAC.minutes.valid.parquet b/Stock/KLAC/KLAC.minutes.valid.parquet
index 248092e9242de063c425b917ac34aa020d9dbb14..5a18a5a0703e2d3b1fb42bba1b306358e8fbc505 100644
--- a/Stock/KLAC/KLAC.minutes.valid.parquet
+++ b/Stock/KLAC/KLAC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e7d18ecb6f38be4f59c9bc3e49504945f296cc4cbe89fe06a57453f623b9d45
-size 1478154
+oid sha256:f24c0696117183937d6729b6a6e9cc35694abdcf33a26af9a7018549711059cd
+size 1489449
diff --git a/Stock/KLAC/KLAC.ticker.yaml b/Stock/KLAC/KLAC.ticker.yaml
index 464393ff3b4071ab06dc16c0638aaa54c750ec15..3f90fe766d109ccc9e8b1d48c99f09c6f912fbf0 100644
--- a/Stock/KLAC/KLAC.ticker.yaml
+++ b/Stock/KLAC/KLAC.ticker.yaml
@@ -124,89 +124,89 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://ir.kla-tencor.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1324.6
-  open: 1357.42
-  dayLow: 1337.9
-  dayHigh: 1404.44
-  regularMarketPreviousClose: 1324.6
-  regularMarketOpen: 1357.42
-  regularMarketDayLow: 1337.9
-  regularMarketDayHigh: 1404.44
+  previousClose: 1500.0
+  open: 1486.25
+  dayLow: 1451.82
+  dayHigh: 1512.94
+  regularMarketPreviousClose: 1500.0
+  regularMarketOpen: 1486.25
+  regularMarketDayLow: 1451.82
+  regularMarketDayHigh: 1512.94
   dividendRate: 7.6
-  dividendYield: 0.54
+  dividendYield: 0.5
   exDividendDate: 1763337600
   payoutRatio: 0.22620001
   fiveYearAvgDividendYield: 1.0
   beta: 1.444
-  trailingPE: 44.052864
-  forwardPE: 33.24207
-  volume: 1102428
-  regularMarketVolume: 1102428
-  averageVolume: 985906
-  averageVolume10days: 821670
-  averageDailyVolume10Day: 821670
-  bid: 1186.21
-  ask: 1178.78
+  trailingPE: 47.61662
+  forwardPE: 34.315
+  volume: 999951
+  regularMarketVolume: 999951
+  averageVolume: 1014332
+  averageVolume10days: 1231050
+  averageDailyVolume10Day: 1231050
+  bid: 1511.5
+  ask: 1505.4
   bidSize: 1
   askSize: 1
-  marketCap: 184358338560
+  marketCap: 199209730048
   fiftyTwoWeekLow: 551.33
-  fiftyTwoWeekHigh: 1406.97
-  allTimeHigh: 1406.97
+  fiftyTwoWeekHigh: 1581.34
+  allTimeHigh: 1581.34
   allTimeLow: 0.604167
-  priceToSalesTrailing12Months: 14.720032
-  fiftyDayAverage: 1219.164
-  twoHundredDayAverage: 961.4128
+  priceToSalesTrailing12Months: 15.905836
+  fiftyDayAverage: 1269.571
+  twoHundredDayAverage: 998.94617
   trailingAnnualDividendRate: 7.2
-  trailingAnnualDividendYield: 0.005435603
+  trailingAnnualDividendYield: 0.0047999998
   currency: USD
   tradeable: false
-  enterpriseValue: 185353797632
+  enterpriseValue: 200172224512
   profitMargins: 0.33828998
-  floatShares: 131075682
+  floatShares: 131074369
   sharesOutstanding: 131392338
-  sharesShort: 3575716
-  sharesShortPriorMonth: 3710400
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0272
+  sharesShort: 3360917
+  sharesShortPriorMonth: 3304319
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0256
   heldPercentInsiders: 0.00098
-  heldPercentInstitutions: 0.94715
-  shortRatio: 3.67
-  shortPercentOfFloat: 0.0304
+  heldPercentInstitutions: 0.94585997
+  shortRatio: 4.19
+  shortPercentOfFloat: 0.028499998
   impliedSharesOutstanding: 131684531
   bookValue: 37.905
-  priceToBook: 36.934444
+  priceToBook: 39.909775
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.185
   netIncomeToCommon: 4236832000
-  trailingEps: 31.78
-  forwardEps: 42.11531
+  trailingEps: 31.77
+  forwardEps: 44.0851
   lastSplitFactor: '2:1'
   lastSplitDate: 948240000
-  enterpriseToRevenue: 14.8
-  enterpriseToEbitda: 32.941
-  52WeekChange: 1.0260785
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.983
+  enterpriseToEbitda: 35.575
+  52WeekChange: 1.15278
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.9
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 1400.0
-  targetHighPrice: 1750.0
+  currentPrice: 1512.78
+  targetHighPrice: 1800.0
   targetLowPrice: 1000.0
-  targetMeanPrice: 1330.2222
-  targetMedianPrice: 1300.0
-  recommendationMean: 2.2069
+  targetMeanPrice: 1490.6552
+  targetMedianPrice: 1500.0
+  recommendationMean: 2.03226
   recommendationKey: buy
-  numberOfAnalystOpinions: 27
+  numberOfAnalystOpinions: 29
   totalCash: 4683591168
   totalCashPerShare: 35.646
   ebitda: 5626762240
@@ -234,33 +234,41 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 31.78
-  epsForward: 42.11531
-  epsCurrentYear: 35.83172
-  priceEpsCurrentYear: 39.07153
-  fiftyDayAverageChange: 180.83606
-  fiftyDayAverageChangePercent: 0.14832793
-  twoHundredDayAverageChange: 438.58722
-  twoHundredDayAverageChangePercent: 0.45619035
+  shortName: KLA Corporation
+  longName: KLA Corporation
+  corporateActions: []
+  postMarketTime: 1769215206
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_282225
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.852002
+  regularMarketPrice: 1512.78
+  twoHundredDayAverageChange: 513.83386
+  twoHundredDayAverageChangePercent: 0.5143759
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 339859800000
-  postMarketChangePercent: -0.071428575
-  postMarketPrice: 1399.0
-  postMarketChange: -1.0
-  regularMarketChange: 75.4
-  regularMarketDayRange: 1337.9 - 1404.44
+  postMarketChangePercent: -0.15493806
+  postMarketPrice: 1510.4362
+  postMarketChange: -2.343872
+  regularMarketChange: 12.78
+  regularMarketDayRange: 1451.82 - 1512.94
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 985906
-  fiftyTwoWeekLowChange: 848.67
-  fiftyTwoWeekLowChangePercent: 1.5393139
-  fiftyTwoWeekRange: 551.33 - 1406.97
-  fiftyTwoWeekHighChange: -6.9699707
-  fiftyTwoWeekHighChangePercent: -0.0049538873
-  fiftyTwoWeekChangePercent: 102.60785
+  averageDailyVolume3Month: 1014332
+  fiftyTwoWeekLowChange: 961.45
+  fiftyTwoWeekLowChangePercent: 1.7438738
+  fiftyTwoWeekRange: 551.33 - 1581.34
+  fiftyTwoWeekHighChange: -68.55994
+  fiftyTwoWeekHighChangePercent: -0.043355595
+  fiftyTwoWeekChangePercent: 115.27801
   dividendDate: 1764633600
   earningsTimestamp: 1769720400
   earningsTimestampStart: 1769720400
@@ -268,43 +276,35 @@ info:
   earningsCallTimestampStart: 1769724000
   earningsCallTimestampEnd: 1769724000
   isEarningsDateEstimate: false
-  exchange: NMS
-  messageBoardId: finmb_282225
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 5.69229
-  regularMarketPrice: 1400.0
-  corporateActions: []
-  postMarketTime: 1768006786
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: 31.77
+  epsForward: 44.0851
+  epsCurrentYear: 36.03359
+  priceEpsCurrentYear: 41.9825
+  fiftyDayAverageChange: 243.20898
+  fiftyDayAverageChangePercent: 0.19156784
   marketState: CLOSED
-  shortName: KLA Corporation
-  longName: KLA Corporation
   displayName: KLA
-  trailingPegRatio: 2.6456
+  trailingPegRatio: 2.8587
 fast_info:
   currency: USD
-  dayHigh: 1404.4599609375
-  dayLow: 1336.0
+  dayHigh: 1512.969970703125
+  dayLow: 1451.8199462890625
   exchange: NMS
-  fiftyDayAverage: 1219.1639916992187
-  lastPrice: 1400.0
-  lastVolume: 1099100
-  marketCap: 184358343400.0
-  open: 1357.4200439453125
-  previousClose: 1329.0
+  fiftyDayAverage: 1269.5709912109376
+  lastPrice: 1512.780029296875
+  lastVolume: 1010200
+  marketCap: 199209728664.12524
+  open: 1484.22998046875
+  previousClose: 1475.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1324.5999755859375
+  regularMarketPreviousClose: 1500.0
   shares: 131684531
-  tenDayAverageVolume: 821670
-  threeMonthAverageVolume: 995273
+  tenDayAverageVolume: 1231050
+  threeMonthAverageVolume: 1011287
   timezone: America/New_York
-  twoHundredDayAverage: 961.4127975463867
-  yearChange: 1.0260785536490014
-  yearHigh: 1406.969970703125
+  twoHundredDayAverage: 998.9461474609375
+  yearChange: 1.1527799262776703
+  yearHigh: 1581.3399658203125
   yearLow: 551.3300170898438
 calendar:
   Dividend Date: 2025-12-02
@@ -312,9 +312,9 @@ calendar:
   Earnings Date:
   - '2026-01-29T00:00:00'
   Earnings High: 9.08102
-  Earnings Low: 8.67
-  Earnings Average: 8.79962
+  Earnings Low: 8.66
+  Earnings Average: 8.80332
   Revenue High: 3315000000
   Revenue Low: 3224524580
-  Revenue Average: 3247784460
+  Revenue Average: 3250177110
 isin: US4824801009
diff --git a/Stock/KLS.AX/KLS.AX.hours.valid.parquet b/Stock/KLS.AX/KLS.AX.hours.valid.parquet
index 0c220b796ed7115162bb0f90aa05a7a6e152f2ea..6f4481b425d286175c1936940e50665cd0417f17 100644
--- a/Stock/KLS.AX/KLS.AX.hours.valid.parquet
+++ b/Stock/KLS.AX/KLS.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a33bd141129016916745f48efd7c2a733ce9c2785db4dcac1ffe8d3dcfde6e40
-size 88265
+oid sha256:0138f5d88e507bf7dedbfddb7acd8b9e413d21c810f49b272f18138d46c0b27c
+size 88761
diff --git a/Stock/KLS.AX/KLS.AX.minutes.valid.parquet b/Stock/KLS.AX/KLS.AX.minutes.valid.parquet
index 0616937f9e6b2792f44aba2bc1503a9df8851b9b..17cc5bb955dd13c6f8f58f5e4cf041e3facb46eb 100644
--- a/Stock/KLS.AX/KLS.AX.minutes.valid.parquet
+++ b/Stock/KLS.AX/KLS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:afb7cff2fa0db2b3118e4c15a6e0cff04609a5678502079d91ae4a34e86c18a1
-size 158288
+oid sha256:24f9373c94f1bcf5282e5d294ee8d30b10eb5cbb79875157a946c2563c7e31e7
+size 160994
diff --git a/Stock/KLS.AX/KLS.AX.ticker.yaml b/Stock/KLS.AX/KLS.AX.ticker.yaml
index 19a666604bcea44d877e6a7e2afe04b9d943cfa9..892172263e4af79c83861820acf3f0c6a19a5aad 100644
--- a/Stock/KLS.AX/KLS.AX.ticker.yaml
+++ b/Stock/KLS.AX/KLS.AX.ticker.yaml
@@ -107,50 +107,50 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.34
-  open: 4.4
-  dayLow: 4.32
-  dayHigh: 4.4
-  regularMarketPreviousClose: 4.34
-  regularMarketOpen: 4.4
-  regularMarketDayLow: 4.32
-  regularMarketDayHigh: 4.4
+  previousClose: 4.22
+  open: 4.17
+  dayLow: 4.14
+  dayHigh: 4.22
+  regularMarketPreviousClose: 4.22
+  regularMarketOpen: 4.17
+  regularMarketDayLow: 4.14
+  regularMarketDayHigh: 4.22
   dividendRate: 0.19
-  dividendYield: 4.38
+  dividendYield: 4.56
   exDividendDate: 1757894400
   payoutRatio: 0.875
   fiveYearAvgDividendYield: 3.04
   beta: 0.977
-  trailingPE: 21.65
-  forwardPE: 12.737917
-  volume: 44813
-  regularMarketVolume: 44813
-  averageVolume: 449022
-  averageVolume10days: 214277
-  averageDailyVolume10Day: 214277
-  bid: 4.32
-  ask: 4.33
-  marketCap: 1176005888
+  trailingPE: 20.85
+  forwardPE: 12.267232
+  volume: 301102
+  regularMarketVolume: 301102
+  averageVolume: 466386
+  averageVolume10days: 434388
+  averageDailyVolume10Day: 434388
+  bid: 4.01
+  ask: 4.18
+  marketCap: 1132550784
   fiftyTwoWeekLow: 2.19
   fiftyTwoWeekHigh: 5.22
   allTimeHigh: 10.498897
   allTimeLow: 1.478048
-  priceToSalesTrailing12Months: 0.52868074
-  fiftyDayAverage: 4.4642
-  twoHundredDayAverage: 4.0178
+  priceToSalesTrailing12Months: 0.5091452
+  fiftyDayAverage: 4.358
+  twoHundredDayAverage: 4.10345
   trailingAnnualDividendRate: 0.175
-  trailingAnnualDividendYield: 0.04032258
+  trailingAnnualDividendYield: 0.041469194
   currency: AUD
   tradeable: false
-  enterpriseValue: 2065337984
+  enterpriseValue: 2019175680
   profitMargins: 0.024500001
   floatShares: 152653246
   sharesOutstanding: 271594906
   heldPercentInsiders: 0.38157
-  heldPercentInstitutions: 0.2082
+  heldPercentInstitutions: 0.20819001
   impliedSharesOutstanding: 271594906
   bookValue: 3.528
-  priceToBook: 1.2273242
+  priceToBook: 1.1819727
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -158,19 +158,20 @@ info:
   netIncomeToCommon: 54494000
   trailingEps: 0.2
   forwardEps: 0.33993
-  enterpriseToRevenue: 0.928
-  enterpriseToEbitda: 8.07
-  52WeekChange: 0.26530612
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.908
+  enterpriseToEbitda: 7.89
+  52WeekChange: 0.16155994
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.095
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 4.33
+  currentPrice: 4.17
   targetHighPrice: 5.8
   targetLowPrice: 4.0
   targetMeanPrice: 4.99167
   targetMedianPrice: 5.275
-  recommendationKey: none
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 182784000
   totalCashPerShare: 0.673
@@ -199,37 +200,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 14.090465
-  fiftyDayAverageChange: -0.1342001
-  fiftyDayAverageChangePercent: -0.030061398
-  twoHundredDayAverageChange: 0.31220007
-  twoHundredDayAverageChangePercent: 0.077704236
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: SeaLink Travel Group Limited
-  nameChangeDate: '2026-01-11'
-  cryptoTradeable: false
-  shortName: KELSIAN FPO [KLS]
-  longName: Kelsian Group Limited
+  corporateActions: []
+  regularMarketTime: 1769145235
+  exchange: ASX
   messageBoardId: finmb_139746435
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
+  marketState: CLOSED
+  shortName: KELSIAN FPO [KLS]
+  longName: Kelsian Group Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1389308400000
-  regularMarketChange: -0.010000229
-  regularMarketDayRange: 4.32 - 4.4
+  regularMarketChangePercent: -1.1848273
+  regularMarketPrice: 4.17
+  regularMarketChange: -0.049999714
+  regularMarketDayRange: 4.14 - 4.22
   fullExchangeName: ASX
-  averageDailyVolume3Month: 449022
-  fiftyTwoWeekLowChange: 2.1399999
-  fiftyTwoWeekLowChangePercent: 0.97716886
+  averageDailyVolume3Month: 466386
+  fiftyTwoWeekLowChange: 1.98
+  fiftyTwoWeekLowChangePercent: 0.9041096
   fiftyTwoWeekRange: 2.19 - 5.22
-  fiftyTwoWeekHighChange: -0.88999987
-  fiftyTwoWeekHighChangePercent: -0.17049806
-  fiftyTwoWeekChangePercent: 26.530611
+  fiftyTwoWeekHighChange: -1.0499997
+  fiftyTwoWeekHighChangePercent: -0.20114937
+  fiftyTwoWeekChangePercent: 16.155994
   earningsTimestampStart: 1756188720
   earningsTimestampEnd: 1756188720
   earningsCallTimestampStart: 1740522600
@@ -238,31 +234,37 @@ info:
   epsTrailingTwelveMonths: 0.2
   epsForward: 0.33993
   epsCurrentYear: 0.3073
-  regularMarketChangePercent: -0.23042001
-  regularMarketPrice: 4.33
-  corporateActions: []
-  regularMarketTime: 1768179893
-  exchange: ASX
+  priceEpsCurrentYear: 13.569801
+  fiftyDayAverageChange: -0.18799973
+  fiftyDayAverageChangePercent: -0.043138992
+  twoHundredDayAverageChange: 0.066550255
+  twoHundredDayAverageChangePercent: 0.016218124
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: SeaLink Travel Group Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.400000095367432
-  dayLow: 4.320000171661377
+  dayHigh: 4.21999979019165
+  dayLow: 4.139999866485596
   exchange: ASX
-  fiftyDayAverage: 4.49640001296997
-  lastPrice: 4.329999923706055
-  lastVolume: 44813
-  marketCap: 1176005922.258953
-  open: 4.400000095367432
-  previousClose: 4.340000152587891
+  fiftyDayAverage: 4.376600017547608
+  lastPrice: 4.170000076293945
+  lastVolume: 301102
+  marketCap: 1132550778.741047
+  open: 4.170000076293945
+  previousClose: 4.21999979019165
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.340000152587891
+  regularMarketPreviousClose: 4.21999979019165
   shares: 271594906
-  tenDayAverageVolume: 207159
-  threeMonthAverageVolume: 448026
+  tenDayAverageVolume: 429388
+  threeMonthAverageVolume: 462524
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.9911499977111817
-  yearChange: 0.26530614230891914
+  twoHundredDayAverage: 4.074149997234344
+  yearChange: 0.14246574447669083
   yearHigh: 5.21999979019165
   yearLow: 2.190000057220459
 calendar:
diff --git a/Stock/KMB/KMB.hours.valid.parquet b/Stock/KMB/KMB.hours.valid.parquet
index afd83e61d061a6612241d8ab6ee41561bb3a08cf..605a265e8830c3a6d95e433e9fb043af84ddc45d 100644
--- a/Stock/KMB/KMB.hours.valid.parquet
+++ b/Stock/KMB/KMB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d61568caf836ec7108c973b1b5ce57b16312b0812183c93b2f84b4b248b6cb97
-size 161287
+oid sha256:3d87f165a55e6c438d89eb6e4febdcd2780b1b2e2b0ca03eeaf4d20c3a879058
+size 162082
diff --git a/Stock/KMB/KMB.minutes.valid.parquet b/Stock/KMB/KMB.minutes.valid.parquet
index aba15e612fe3e49207e86b52cddcb8e01e50d0a5..5a5bb03c86d9bf42d401289f315270d1201aea3d 100644
--- a/Stock/KMB/KMB.minutes.valid.parquet
+++ b/Stock/KMB/KMB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:633777f5bac9feff5eefcfc151b0c3949bcd753e17ffc6c7cec147b69c02d90b
-size 1319304
+oid sha256:08a68e394ee19c1456a9aaff7d5c83ab0a938a48e8c16fc710e03869dc073e01
+size 1326070
diff --git a/Stock/KMB/KMB.ticker.yaml b/Stock/KMB/KMB.ticker.yaml
index c983172e480a48f4df0ce4c48f9ebc76c309859e..3118a8d8c26780df9bbf74d05a961749c9016ffb 100644
--- a/Stock/KMB/KMB.ticker.yaml
+++ b/Stock/KMB/KMB.ticker.yaml
@@ -110,12 +110,11 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Sandra R. A. Karrmann
-    age: 59
-    title: Senior VP & Chief People Officer
-    yearBorn: 1966
+    name: Ms. Taryn L. Miller
+    age: 52
+    title: Global Chief Financial Officer- Business Units
+    yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 968829
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 3
@@ -123,86 +122,86 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.kimberly-clark.com/investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 98.869995
-  open: 98.7
-  dayLow: 97.68
-  dayHigh: 99.09
-  regularMarketPreviousClose: 98.869995
-  regularMarketOpen: 98.7
-  regularMarketDayLow: 97.68
-  regularMarketDayHigh: 99.09
+  previousClose: 102.19
+  open: 102.19
+  dayLow: 101.46
+  dayHigh: 102.51
+  regularMarketPreviousClose: 102.19
+  regularMarketOpen: 102.19
+  regularMarketDayLow: 101.46
+  regularMarketDayHigh: 102.51
   dividendRate: 5.04
-  dividendYield: 5.15
+  dividendYield: 4.93
   exDividendDate: 1764892800
   payoutRatio: 0.84599996
   fiveYearAvgDividendYield: 3.6
   beta: 0.276
-  trailingPE: 16.568527
-  forwardPE: 12.801991
-  volume: 7054603
-  regularMarketVolume: 7054603
-  averageVolume: 5872870
-  averageVolume10days: 5006920
-  averageDailyVolume10Day: 5006920
-  bid: 97.08
-  ask: 108.05
+  trailingPE: 17.297802
+  forwardPE: 13.365583
+  volume: 3464628
+  regularMarketVolume: 3464628
+  averageVolume: 6579578
+  averageVolume10days: 6554480
+  averageDailyVolume10Day: 6554480
+  bid: 96.8
+  ask: 107.46
   bidSize: 1
   askSize: 1
-  marketCap: 32498974720
+  marketCap: 33929435136
   fiftyTwoWeekLow: 96.26
   fiftyTwoWeekHigh: 150.45
   allTimeHigh: 160.16
   allTimeLow: 2.262105
-  priceToSalesTrailing12Months: 1.6476868
-  fiftyDayAverage: 103.6192
-  twoHundredDayAverage: 124.16865
+  priceToSalesTrailing12Months: 1.7202107
+  fiftyDayAverage: 102.309
+  twoHundredDayAverage: 122.34415
   trailingAnnualDividendRate: 5.0
-  trailingAnnualDividendYield: 0.05057146
+  trailingAnnualDividendYield: 0.048928466
   currency: USD
   tradeable: false
-  enterpriseValue: 39355576320
+  enterpriseValue: 40785887232
   profitMargins: 0.09983
-  floatShares: 330713509
+  floatShares: 330710191
   sharesOutstanding: 331893116
-  sharesShort: 23217242
-  sharesShortPriorMonth: 17229910
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.07
-  heldPercentInsiders: 0.0066299997
-  heldPercentInstitutions: 0.84129
-  shortRatio: 3.84
-  shortPercentOfFloat: 0.0784
+  sharesShort: 26732386
+  sharesShortPriorMonth: 19191428
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0805
+  heldPercentInsiders: 0.00662
+  heldPercentInstitutions: 0.84846
+  shortRatio: 5.06
+  shortPercentOfFloat: 0.090299994
   impliedSharesOutstanding: 331893116
   bookValue: 4.014
-  priceToBook: 24.394619
+  priceToBook: 25.468363
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.508
   netIncomeToCommon: 1971000064
   trailingEps: 5.91
-  forwardEps: 7.64881
+  forwardEps: 7.64875
   lastSplitFactor: 1043:1000
   lastSplitDate: 1414972800
-  enterpriseToRevenue: 1.995
-  enterpriseToEbitda: 10.065
-  52WeekChange: -0.21932554
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.068
+  enterpriseToEbitda: 10.431
+  52WeekChange: -0.22205311
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.26
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 97.92
+  currentPrice: 102.23
   targetHighPrice: 162.0
-  targetLowPrice: 95.0
-  targetMeanPrice: 126.6
-  targetMedianPrice: 132.0
+  targetLowPrice: 90.0
+  targetMeanPrice: 122.06667
+  targetMedianPrice: 114.0
   recommendationMean: 2.58824
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -233,10 +232,19 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  epsTrailingTwelveMonths: 5.91
+  epsForward: 7.64875
+  epsCurrentYear: 7.47885
+  priceEpsCurrentYear: 13.669214
+  fiftyDayAverageChange: -0.07899475
+  fiftyDayAverageChangePercent: -0.00077211927
+  twoHundredDayAverageChange: -20.114143
+  twoHundredDayAverageChangePercent: -0.16440625
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006796
-  regularMarketTime: 1767992401
   exchange: NMS
   messageBoardId: finmb_283857
   exchangeTimezoneName: America/New_York
@@ -244,29 +252,28 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.039143667
+  regularMarketPrice: 102.23
   shortName: Kimberly-Clark Corporation
   longName: Kimberly-Clark Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
+  corporateActions: []
+  postMarketTime: 1769216134
+  regularMarketTime: 1769202002
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  regularMarketChangePercent: -0.960855
-  regularMarketPrice: 97.92
-  postMarketChangePercent: 0.15318784
-  postMarketPrice: 98.07
-  postMarketChange: 0.15000153
-  regularMarketChange: -0.949997
-  regularMarketDayRange: 97.68 - 99.09
+  postMarketChangePercent: -0.11738506
+  postMarketPrice: 102.11
+  postMarketChange: -0.12000275
+  regularMarketChange: 0.040000916
+  regularMarketDayRange: 101.46 - 102.51
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5872870
-  fiftyTwoWeekLowChange: 1.659996
-  fiftyTwoWeekLowChangePercent: 0.01724492
+  averageDailyVolume3Month: 6579578
+  fiftyTwoWeekLowChange: 5.970001
+  fiftyTwoWeekLowChangePercent: 0.06201954
   fiftyTwoWeekRange: 96.26 - 150.45
-  fiftyTwoWeekHighChange: -52.53
-  fiftyTwoWeekHighChangePercent: -0.34915254
-  fiftyTwoWeekChangePercent: -21.932554
+  fiftyTwoWeekHighChange: -48.219994
+  fiftyTwoWeekHighChangePercent: -0.3205051
+  fiftyTwoWeekChangePercent: -22.20531
   dividendDate: 1767571200
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -274,35 +281,27 @@ info:
   earningsCallTimestampStart: 1769518800
   earningsCallTimestampEnd: 1769518800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.91
-  epsForward: 7.64881
-  epsCurrentYear: 7.47613
-  priceEpsCurrentYear: 13.097685
-  fiftyDayAverageChange: -5.6992035
-  fiftyDayAverageChangePercent: -0.055001423
-  twoHundredDayAverageChange: -26.24865
-  twoHundredDayAverageChangePercent: -0.21139514
   displayName: Kimberly-Clark
-  trailingPegRatio: 6.714
+  trailingPegRatio: 7.0095
 fast_info:
   currency: USD
-  dayHigh: 99.08999633789062
-  dayLow: 97.68000030517578
+  dayHigh: 102.51000213623047
+  dayLow: 101.45999908447266
   exchange: NMS
-  fiftyDayAverage: 103.61919998168945
-  lastPrice: 97.91999816894531
-  lastVolume: 7053200
-  marketCap: 32498973311.005554
-  open: 98.69999694824219
-  previousClose: 99.0
+  fiftyDayAverage: 102.30900039672852
+  lastPrice: 102.2300033569336
+  lastVolume: 4245900
+  marketCap: 33929434362.82315
+  open: 102.19000244140625
+  previousClose: 102.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 98.87000274658203
+  regularMarketPreviousClose: 102.19000244140625
   shares: 331893116
-  tenDayAverageVolume: 5006920
-  threeMonthAverageVolume: 5809098
+  tenDayAverageVolume: 6554480
+  threeMonthAverageVolume: 6512548
   timezone: America/New_York
-  twoHundredDayAverage: 124.16864967346191
-  yearChange: -0.21932553670810515
+  twoHundredDayAverage: 122.34414974212646
+  yearChange: -0.2220531123353854
   yearHigh: 150.4499969482422
   yearLow: 96.26000213623047
 calendar:
@@ -310,9 +309,9 @@ calendar:
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 1.85713
+  Earnings High: 1.85845
   Earnings Low: 1.77
-  Earnings Average: 1.80614
+  Earnings Average: 1.8118
   Revenue High: 4143000000
   Revenue Low: 4026800000
-  Revenue Average: 4097446700
+  Revenue Average: 4091045000
diff --git a/Stock/KMI/KMI.hours.valid.parquet b/Stock/KMI/KMI.hours.valid.parquet
index 9ed1ecb57767208127e231e89517887c21ae4b3e..ff5b3371763f49525cbe1d5aeb3acc8447ae5cfd 100644
--- a/Stock/KMI/KMI.hours.valid.parquet
+++ b/Stock/KMI/KMI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a8b40218090dd1ba7d4049e28a7b0a26737fe88787e7be4fc5f2b10c7140de8
-size 136282
+oid sha256:b0b65fdccfdf3b183b197cdf1d6179d767eac100b689124f2db829f499ff9a39
+size 136567
diff --git a/Stock/KMI/KMI.minutes.valid.parquet b/Stock/KMI/KMI.minutes.valid.parquet
index 54e8f3514d16a0737bd0f6ba66b155d797df6f11..ee4e601a88c89a98b2cbbf3aafba2a1601f87351 100644
--- a/Stock/KMI/KMI.minutes.valid.parquet
+++ b/Stock/KMI/KMI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1381db8cf3e6e0894a44059b9acf6f9e2b93ee5fda0b64ceb55e2e7125290bc0
-size 1295096
+oid sha256:53cbf1d466d2be6c952b287042ac91d9d3a2fd13ea9101acf89802d6fb3e7fbc
+size 1302861
diff --git a/Stock/KMI/KMI.ticker.yaml b/Stock/KMI/KMI.ticker.yaml
index 126d32fca581c542337364eb15da8aa220beb822..127b9336d738333ed15e9c1307766a0c9bcfad8e 100644
--- a/Stock/KMI/KMI.ticker.yaml
+++ b/Stock/KMI/KMI.ticker.yaml
@@ -32,7 +32,6 @@ info:
     company was formerly known as Kinder Morgan Holdco LLC and changed its name to
     Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997
     and is headquartered in Houston, Texas.
-  fullTimeEmployees: 10933
   companyOfficers:
   - maxAge: 1
     name: Mr. Richard D. Kinder
@@ -125,146 +124,115 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://199.230.26.96/kmi/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.9
-  open: 27.4
-  dayLow: 26.93
-  dayHigh: 27.485
-  regularMarketPreviousClose: 27.9
-  regularMarketOpen: 27.4
-  regularMarketDayLow: 26.93
-  regularMarketDayHigh: 27.485
+  previousClose: 29.69
+  open: 29.98
+  dayLow: 29.475
+  dayHigh: 30.0
+  regularMarketPreviousClose: 29.69
+  regularMarketOpen: 29.98
+  regularMarketDayLow: 29.475
+  regularMarketDayHigh: 30.0
   dividendRate: 1.17
-  dividendYield: 4.31
-  exDividendDate: 1762128000
-  payoutRatio: 0.9508
+  dividendYield: 3.96
+  exDividendDate: 1769990400
+  payoutRatio: 0.85040003
   fiveYearAvgDividendYield: 5.75
   beta: 0.686
-  trailingPE: 22.229507
-  forwardPE: 19.6043
-  volume: 11608873
-  regularMarketVolume: 11608873
-  averageVolume: 13567670
-  averageVolume10days: 11546000
-  averageDailyVolume10Day: 11546000
-  bid: 27.14
-  ask: 27.3
-  bidSize: 5500
-  askSize: 7200
-  marketCap: 60335501312
+  trailingPE: 21.58394
+  forwardPE: 20.252453
+  volume: 13662347
+  regularMarketVolume: 13662347
+  averageVolume: 13691032
+  averageVolume10days: 15920820
+  averageDailyVolume10Day: 15920820
+  bid: 29.61
+  ask: 29.56
+  bidSize: 1100
+  askSize: 6400
+  marketCap: 65786163200
   fiftyTwoWeekLow: 23.94
-  fiftyTwoWeekHigh: 31.48
+  fiftyTwoWeekHigh: 30.18
   allTimeHigh: 44.71
   allTimeLow: 9.42
-  priceToSalesTrailing12Months: 3.6754081
-  fiftyDayAverage: 26.9076
-  twoHundredDayAverage: 27.2989
-  trailingAnnualDividendRate: 1.165
-  trailingAnnualDividendYield: 0.041756272
+  priceToSalesTrailing12Months: 3.8841686
+  fiftyDayAverage: 27.2528
+  twoHundredDayAverage: 27.3162
+  trailingAnnualDividendRate: 1.17
+  trailingAnnualDividendYield: 0.039407205
   currency: USD
   tradeable: false
-  enterpriseValue: 94270504960
-  profitMargins: 0.16612
-  floatShares: 1938455975
+  enterpriseValue: 99020251136
+  profitMargins: 0.18043
+  floatShares: 1938642500
   sharesOutstanding: 2224760390
-  sharesShort: 34069201
-  sharesShortPriorMonth: 36420143
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0153
-  heldPercentInsiders: 0.12777
-  heldPercentInstitutions: 0.69018996
-  shortRatio: 2.5
-  shortPercentOfFloat: 0.0202
+  sharesShort: 35007800
+  sharesShortPriorMonth: 35541301
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.015700001
+  heldPercentInsiders: 0.12776
+  heldPercentInstitutions: 0.69005996
+  shortRatio: 3.16
+  shortPercentOfFloat: 0.0208
   impliedSharesOutstanding: 2224760390
-  bookValue: 13.817
-  priceToBook: 1.9627994
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.005
-  netIncomeToCommon: 2712000000
-  trailingEps: 1.22
-  forwardEps: 1.38337
-  enterpriseToRevenue: 5.743
-  enterpriseToEbitda: 13.74
-  52WeekChange: -0.04908836
-  SandP52WeekChange: 0.19362879
+  bookValue: 14.005
+  priceToBook: 2.1113887
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.493
+  netIncomeToCommon: 3056000000
+  trailingEps: 1.37
+  forwardEps: 1.46007
+  enterpriseToRevenue: 5.846
+  enterpriseToEbitda: 13.809
+  52WeekChange: 0.07683909
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.293
   lastDividendDate: 1762128000
   quoteType: EQUITY
-  currentPrice: 27.12
+  currentPrice: 29.57
   targetHighPrice: 38.0
-  targetLowPrice: 25.0
-  targetMeanPrice: 31.1
-  targetMedianPrice: 31.0
-  recommendationMean: 1.95238
+  targetLowPrice: 26.0
+  targetMeanPrice: 31.55
+  targetMedianPrice: 31.5
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 20
-  totalCash: 76000000
-  totalCashPerShare: 0.034
-  ebitda: 6861000192
-  totalDebt: 32718000128
-  quickRatio: 0.395
-  currentRatio: 0.631
-  totalRevenue: 16416000000
-  debtToEquity: 102.138
-  revenuePerShare: 7.387
-  returnOnAssets: 0.03926
-  returnOnEquity: 0.08884
-  grossProfits: 8064000000
-  freeCashflow: 906625024
-  operatingCashflow: 5735000064
-  earningsGrowth: 0.003
-  revenueGrowth: 0.121
-  grossMargins: 0.49123
-  ebitdaMargins: 0.41794997
-  operatingMargins: 0.25639
+  totalCash: 63000000
+  totalCashPerShare: 0.028
+  ebitda: 7170665984
+  totalDebt: 32003000320
+  quickRatio: 0.015
+  currentRatio: 0.637
+  totalRevenue: 16936999936
+  debtToEquity: 98.626
+  revenuePerShare: 7.619
+  returnOnAssets: 0.040960003
+  returnOnEquity: 0.09826
+  grossProfits: 8351000064
+  earningsGrowth: 0.5
+  revenueGrowth: 0.131
+  grossMargins: 0.49306
+  ebitdaMargins: 0.42337
+  operatingMargins: 0.30257
   financialCurrency: USD
   symbol: KMI
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -2.79569
-  regularMarketPrice: 27.12
-  postMarketChangePercent: 0.59623635
-  postMarketPrice: 27.2817
-  postMarketChange: 0.1616993
-  regularMarketChange: -0.779999
-  regularMarketDayRange: 26.93 - 27.485
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 13567670
-  fiftyTwoWeekLowChange: 3.1800003
-  fiftyTwoWeekLowChangePercent: 0.1328321
-  fiftyTwoWeekRange: 23.94 - 31.48
-  fiftyTwoWeekHighChange: -4.3599987
-  fiftyTwoWeekHighChangePercent: -0.1385006
-  fiftyTwoWeekChangePercent: -4.908836
-  dividendDate: 1763337600
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1769029200
-  earningsTimestampEnd: 1769029200
-  earningsCallTimestampStart: 1761165000
-  earningsCallTimestampEnd: 1761165000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.22
-  epsForward: 1.38337
-  epsCurrentYear: 1.2847
-  priceEpsCurrentYear: 21.109987
-  shortName: Kinder Morgan, Inc.
-  longName: Kinder Morgan, Inc.
   corporateActions: []
-  postMarketTime: 1768006791
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215741
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_34952431
   exchangeTimezoneName: America/New_York
@@ -272,48 +240,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.21240044
-  fiftyDayAverageChangePercent: 0.007893696
-  twoHundredDayAverageChange: -0.17889977
-  twoHundredDayAverageChangePercent: -0.0065533686
+  marketState: CLOSED
+  shortName: Kinder Morgan, Inc.
+  longName: Kinder Morgan, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1297434600000
+  regularMarketChangePercent: -0.404179
+  regularMarketPrice: 29.57
+  postMarketChangePercent: 0.20290655
+  postMarketPrice: 29.63
+  postMarketChange: 0.059999466
+  regularMarketChange: -0.120001
+  regularMarketDayRange: 29.475 - 30.0
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 13691032
+  fiftyTwoWeekLowChange: 5.629999
+  fiftyTwoWeekLowChangePercent: 0.23517121
+  fiftyTwoWeekRange: 23.94 - 30.18
+  fiftyTwoWeekHighChange: -0.6100006
+  fiftyTwoWeekHighChangePercent: -0.02021208
+  fiftyTwoWeekChangePercent: 7.683909
+  dividendDate: 1763337600
+  earningsTimestamp: 1769029200
+  earningsTimestampStart: 1776286800
+  earningsTimestampEnd: 1776286800
+  earningsCallTimestampStart: 1769031000
+  earningsCallTimestampEnd: 1769031000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.37
+  epsForward: 1.46007
+  epsCurrentYear: 1.35979
+  priceEpsCurrentYear: 21.746006
+  fiftyDayAverageChange: 2.3171997
+  fiftyDayAverageChangePercent: 0.085026115
+  twoHundredDayAverageChange: 2.2537994
+  twoHundredDayAverageChangePercent: 0.0825078
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1297434600000
   displayName: Kinder Morgan
-  trailingPegRatio: 2.213
+  trailingPegRatio: 3.3794
 fast_info:
   currency: USD
-  dayHigh: 27.489999771118164
-  dayLow: 26.93000030517578
+  dayHigh: 30.0
+  dayLow: 29.479999542236328
   exchange: NYQ
-  fiftyDayAverage: 26.90759998321533
-  lastPrice: 27.1200008392334
-  lastVolume: 13382600
-  marketCap: 60335503643.89322
-  open: 27.399999618530273
-  previousClose: 27.5
+  fiftyDayAverage: 27.252799949645997
+  lastPrice: 29.56999969482422
+  lastVolume: 17247600
+  marketCap: 65786164053.35701
+  open: 29.979999542236328
+  previousClose: 29.76
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.270000457763672
+  regularMarketPreviousClose: 29.690000534057617
   shares: 2224760390
-  tenDayAverageVolume: 11546000
-  threeMonthAverageVolume: 13571917
+  tenDayAverageVolume: 15920820
+  threeMonthAverageVolume: 13780695
   timezone: America/New_York
-  twoHundredDayAverage: 27.29889992713928
-  yearChange: -0.0490883448828686
-  yearHigh: 31.479999542236328
+  twoHundredDayAverage: 27.316199913024903
+  yearChange: 0.07683906339037969
+  yearHigh: 30.18000030517578
   yearLow: 23.940000534057617
 calendar:
   Dividend Date: 2025-11-17
-  Ex-Dividend Date: 2025-11-03
+  Ex-Dividend Date: 2026-02-02
   Earnings Date:
-  - '2026-01-21T00:00:00'
+  - '2026-04-15T00:00:00'
   Earnings High: 0.4
-  Earnings Low: 0.32401
-  Earnings Average: 0.36793
-  Revenue High: 4420329000
-  Revenue Low: 4128952830
-  Revenue Average: 4296155500
+  Earnings Low: 0.33
+  Earnings Average: 0.36697
+  Revenue High: 5202000000
+  Revenue Low: 4393234000
+  Revenue Average: 4661644000
 isin: US49456B1017
diff --git a/Stock/KMX/KMX.days.valid.parquet b/Stock/KMX/KMX.days.valid.parquet
index 4421e2c900d88c6a1bf2d52b256a06a8c6b5e019..4f6408d8d9576654b92f929c14a81d53f2bf883e 100644
--- a/Stock/KMX/KMX.days.valid.parquet
+++ b/Stock/KMX/KMX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c39d33da2a558e3cdcfbed39b8acd5a992a9398bf21e10e54839b501e2dabb8d
-size 262938
+oid sha256:88d50a771912d1ba8304efd02f72bd2fae05b54746e36b7fb6a32bcedac715b5
+size 262997
diff --git a/Stock/KMX/KMX.hours.valid.parquet b/Stock/KMX/KMX.hours.valid.parquet
index 72e4894ece50bc06ee8a678f107d287ec802cbe0..a5cd24c7c65dd2517d4525740ec5f9863fed381d 100644
--- a/Stock/KMX/KMX.hours.valid.parquet
+++ b/Stock/KMX/KMX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:35927f6c21707768b3e2af1023df88d2d4ea5f165f5d44b91c8b97311c32473e
-size 164845
+oid sha256:092d45c4df3c658a1db8cbd3a052e953af5094a558d84fd3d0439c85790904dc
+size 166001
diff --git a/Stock/KMX/KMX.minutes.valid.parquet b/Stock/KMX/KMX.minutes.valid.parquet
index fd0e4ae4cdc059b311fb6c913908dde98db57363..960c11020bdfc1fb9996cabef7860a0660dd3920 100644
--- a/Stock/KMX/KMX.minutes.valid.parquet
+++ b/Stock/KMX/KMX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:63a498f834ff6b8ec917214bb92467e50f47074b6795d04c1fb90bb29aa47664
-size 1303609
+oid sha256:eda236212db56fe32621532f1d6d44814923f157003788b5513fa274adcc641c
+size 1318874
diff --git a/Stock/KMX/KMX.ticker.yaml b/Stock/KMX/KMX.ticker.yaml
index 6cbe39215afe80c9359c451d18c87724c935fa73..3148a78f75e69b862c1f0814222225515eda0f2d 100644
--- a/Stock/KMX/KMX.ticker.yaml
+++ b/Stock/KMX/KMX.ticker.yaml
@@ -111,79 +111,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=125417&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.32
-  open: 44.91
-  dayLow: 43.76
-  dayHigh: 45.43
-  regularMarketPreviousClose: 40.32
-  regularMarketOpen: 44.91
-  regularMarketDayLow: 43.76
-  regularMarketDayHigh: 45.43
+  previousClose: 47.83
+  open: 47.54
+  dayLow: 46.15
+  dayHigh: 47.88
+  regularMarketPreviousClose: 47.83
+  regularMarketOpen: 47.54
+  regularMarketDayLow: 46.15
+  regularMarketDayHigh: 47.88
   payoutRatio: 0.0
   beta: 1.293
-  trailingPE: 14.829508
-  forwardPE: 17.7486
-  volume: 2221473
-  regularMarketVolume: 2221473
-  averageVolume: 5247272
-  averageVolume10days: 3528990
-  averageDailyVolume10Day: 3528990
-  bid: 45.0
-  ask: 45.25
-  bidSize: 200
-  askSize: 500
-  marketCap: 6641801216
+  trailingPE: 15.17705
+  forwardPE: 18.066013
+  volume: 2268526
+  regularMarketVolume: 2268526
+  averageVolume: 5297872
+  averageVolume10days: 3680700
+  averageDailyVolume10Day: 3680700
+  bid: 46.22
+  ask: 46.94
+  bidSize: 400
+  askSize: 600
+  marketCap: 6797456896
   fiftyTwoWeekLow: 30.26
   fiftyTwoWeekHigh: 89.47
   allTimeHigh: 155.98
   allTimeLow: 0.65625
-  priceToSalesTrailing12Months: 0.2386202
-  fiftyDayAverage: 38.4862
-  twoHundredDayAverage: 55.55035
+  priceToSalesTrailing12Months: 0.24421246
+  fiftyDayAverage: 40.086
+  twoHundredDayAverage: 54.21095
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 24251920384
+  enterpriseValue: 24402225152
   profitMargins: 0.016449999
-  floatShares: 140920338
+  floatShares: 140958623
   sharesOutstanding: 141796641
-  sharesShort: 13249828
-  sharesShortPriorMonth: 14675372
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0926
+  sharesShort: 15631463
+  sharesShortPriorMonth: 15132799
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1102
   heldPercentInsiders: 0.0044299997
-  heldPercentInstitutions: 1.07911
-  shortRatio: 3.5
-  shortPercentOfFloat: 0.1065
+  heldPercentInstitutions: 1.06943
+  shortRatio: 3.8
+  shortPercentOfFloat: 0.1269
   impliedSharesOutstanding: 146845043
   bookValue: 42.391
-  priceToBook: 1.0669718
+  priceToBook: 1.0919771
   lastFiscalYearEnd: 1740700800
   nextFiscalYearEnd: 1772236800
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: -0.504
   netIncomeToCommon: 457840000
   trailingEps: 3.05
-  forwardEps: 2.54837
+  forwardEps: 2.56227
   lastSplitFactor: '2:1'
   lastSplitDate: 1174953600
-  enterpriseToRevenue: 0.871
-  enterpriseToEbitda: 22.931
-  52WeekChange: -0.42382163
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.877
+  enterpriseToEbitda: 23.073
+  52WeekChange: -0.45238376
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 45.23
+  currentPrice: 46.29
   targetHighPrice: 99.0
   targetLowPrice: 19.0
-  targetMeanPrice: 38.30769
+  targetMeanPrice: 38.84615
   targetMedianPrice: 36.0
   recommendationMean: 3.0
   recommendationKey: hold
@@ -212,26 +212,26 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 12.1776
-  regularMarketPrice: 45.23
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 855066600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 45.23
-  postMarketChange: 0.0
-  regularMarketChange: 4.91
-  regularMarketDayRange: 43.76 - 45.43
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.4104611
+  postMarketPrice: 46.1
+  postMarketChange: -0.19000244
+  regularMarketChange: -1.54
+  regularMarketDayRange: 46.15 - 47.88
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5247272
-  fiftyTwoWeekLowChange: 14.969999
-  fiftyTwoWeekLowChangePercent: 0.49471247
+  averageDailyVolume3Month: 5297872
+  fiftyTwoWeekLowChange: 16.03
+  fiftyTwoWeekLowChangePercent: 0.52974224
   fiftyTwoWeekRange: 30.26 - 89.47
-  fiftyTwoWeekHighChange: -44.24
-  fiftyTwoWeekHighChangePercent: -0.49446744
-  fiftyTwoWeekChangePercent: -42.382164
+  fiftyTwoWeekHighChange: -43.18
+  fiftyTwoWeekHighChangePercent: -0.48261988
+  fiftyTwoWeekChangePercent: -45.238377
   earningsTimestamp: 1766064600
   earningsTimestampStart: 1766064600
   earningsTimestampEnd: 1766064600
@@ -239,14 +239,20 @@ info:
   earningsCallTimestampEnd: 1766066400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.05
-  epsForward: 2.54837
-  epsCurrentYear: 2.65575
-  priceEpsCurrentYear: 17.03097
+  epsForward: 2.56227
+  epsCurrentYear: 2.65733
+  priceEpsCurrentYear: 17.41974
+  fiftyDayAverageChange: 6.2040024
+  fiftyDayAverageChangePercent: 0.15476732
+  twoHundredDayAverageChange: -7.920948
+  twoHundredDayAverageChangePercent: -0.14611344
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
   shortName: CarMax Inc
   longName: CarMax, Inc.
-  corporateActions: []
-  postMarketTime: 1768002000
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215642
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_356805
   exchangeTimezoneName: America/New_York
@@ -254,35 +260,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 6.743801
-  fiftyDayAverageChangePercent: 0.17522648
-  twoHundredDayAverageChange: -10.320351
-  twoHundredDayAverageChangePercent: -0.18578371
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: -3.21974
+  regularMarketPrice: 46.29
+  marketState: CLOSED
   displayName: CarMax
-  trailingPegRatio: 0.806
+  trailingPegRatio: 0.8249
 fast_info:
   currency: USD
-  dayHigh: 45.43000030517578
-  dayLow: 43.75
+  dayHigh: 47.880001068115234
+  dayLow: 46.150001525878906
   exchange: NYQ
-  fiftyDayAverage: 38.48619998931885
-  lastPrice: 45.22999954223633
-  lastVolume: 3195100
-  marketCap: 6641801227.669674
-  open: 44.90999984741211
-  previousClose: 44.4
+  fiftyDayAverage: 40.0860001373291
+  lastPrice: 46.290000915527344
+  lastVolume: 2268600
+  marketCap: 6797457174.910652
+  open: 47.540000915527344
+  previousClose: 47.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.619998931884766
+  regularMarketPreviousClose: 47.83000183105469
   shares: 146845043
-  tenDayAverageVolume: 3528990
-  threeMonthAverageVolume: 5232196
+  tenDayAverageVolume: 3680700
+  threeMonthAverageVolume: 5265798
   timezone: America/New_York
-  twoHundredDayAverage: 55.55034976005554
-  yearChange: -0.4238216618823398
+  twoHundredDayAverage: 54.21094983100891
+  yearChange: -0.4523837503371086
   yearHigh: 89.47000122070312
   yearLow: 30.260000228881836
 calendar:
@@ -290,8 +291,8 @@ calendar:
   - '2025-12-18T00:00:00'
   Earnings High: 0.32
   Earnings Low: 0.05
-  Earnings Average: 0.18046
+  Earnings Average: 0.18567
   Revenue High: 5916000000
   Revenue Low: 5323000000
-  Revenue Average: 5619994960
+  Revenue Average: 5643574960
 isin: US1431301027
diff --git a/Stock/KNIN.SW/KNIN.SW.hours.valid.parquet b/Stock/KNIN.SW/KNIN.SW.hours.valid.parquet
index 70571c7e4865459eba7b98a8ed1422103a7b837b..9e2ed2a023a64cd13501e7694d6912d36f786eb5 100644
--- a/Stock/KNIN.SW/KNIN.SW.hours.valid.parquet
+++ b/Stock/KNIN.SW/KNIN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:61ef0745bda82fc59ea5902400d22fcc46d372598bfd4aa4203eab3d20518cc8
-size 121505
+oid sha256:c9aaa4ef55b1d003f71d337dcf4efdb5ecd2dfcd9195d74e346dcb7e4385219c
+size 122083
diff --git a/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet b/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet
index 77f0e63c374bedc893112ffefa5212f6f973490c..07563287d2646500bc01bf1dca0d09135ae559b6 100644
--- a/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet
+++ b/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:01986efe3fde872a05a604ceaed1cc8d35eb1bac78c626cd5267b1a723cf109a
-size 209116
+oid sha256:bfa093507478cab35f45ef15c25215c6edc6211d267b1939a14bc275087a9f28
+size 213432
diff --git a/Stock/KNIN.SW/KNIN.SW.ticker.yaml b/Stock/KNIN.SW/KNIN.SW.ticker.yaml
index ea2a7875414df5a380c54b9b4a10a228f2bc4b4e..67415f58b964f125a0b602ab2ce75db0b2bdfd76 100644
--- a/Stock/KNIN.SW/KNIN.SW.ticker.yaml
+++ b/Stock/KNIN.SW/KNIN.SW.ticker.yaml
@@ -119,81 +119,81 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 174.0
-  open: 175.55
-  dayLow: 173.9
-  dayHigh: 176.7
-  regularMarketPreviousClose: 174.0
-  regularMarketOpen: 175.55
-  regularMarketDayLow: 173.9
-  regularMarketDayHigh: 176.7
+  previousClose: 183.65
+  open: 181.8
+  dayLow: 178.55
+  dayHigh: 181.8
+  regularMarketPreviousClose: 183.65
+  regularMarketOpen: 181.8
+  regularMarketDayLow: 178.55
+  regularMarketDayHigh: 181.8
   dividendRate: 8.25
-  dividendYield: 4.68
+  dividendYield: 4.58
   exDividendDate: 1746748800
   payoutRatio: 0.9604
   fiveYearAvgDividendYield: 3.91
   beta: 0.805
-  trailingPE: 20.529686
-  forwardPE: 21.575138
-  volume: 151366
-  regularMarketVolume: 151366
-  averageVolume: 215602
-  averageVolume10days: 156387
-  averageDailyVolume10Day: 156387
-  bid: 175.0
-  ask: 177.8
+  trailingPE: 20.973194
+  forwardPE: 22.285244
+  volume: 174826
+  regularMarketVolume: 174826
+  averageVolume: 211768
+  averageVolume10days: 225146
+  averageDailyVolume10Day: 225146
+  bid: 178.0
+  ask: 183.65
   bidSize: 0
   askSize: 0
-  marketCap: 20938162176
+  marketCap: 21365592064
   fiftyTwoWeekLow: 147.4
   fiftyTwoWeekHigh: 218.8
   allTimeHigh: 364.6
   allTimeLow: 11.8
-  priceToSalesTrailing12Months: 0.8281518
-  fiftyDayAverage: 163.612
-  twoHundredDayAverage: 170.406
+  priceToSalesTrailing12Months: 0.8450576
+  fiftyDayAverage: 169.204
+  twoHundredDayAverage: 170.1085
   trailingAnnualDividendRate: 8.25
-  trailingAnnualDividendYield: 0.047413792
+  trailingAnnualDividendYield: 0.044922408
   currency: CHF
   tradeable: false
-  enterpriseValue: 23665895424
+  enterpriseValue: 24094361600
   profitMargins: 0.04038
   floatShares: 52873926
   sharesOutstanding: 118730720
   heldPercentInsiders: 0.60129
-  heldPercentInstitutions: 0.18729
+  heldPercentInstitutions: 0.18921
   impliedSharesOutstanding: 118730720
   bookValue: 17.443
-  priceToBook: 10.110073
+  priceToBook: 10.316459
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.401
   netIncomeToCommon: 1021000000
-  trailingEps: 8.59
-  forwardEps: 8.17376
+  trailingEps: 8.58
+  forwardEps: 8.07485
   lastSplitFactor: '5:1'
   lastSplitDate: 1147046400
-  enterpriseToRevenue: 0.936
-  enterpriseToEbitda: 14.003
-  52WeekChange: -0.12394434
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.953
+  enterpriseToEbitda: 14.257
+  52WeekChange: -0.13025618
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 8.25
   lastDividendDate: 1746748800
   quoteType: EQUITY
-  currentPrice: 176.35
-  targetHighPrice: 200.0
+  currentPrice: 179.95
+  targetHighPrice: 210.0
   targetLowPrice: 128.0
-  targetMeanPrice: 159.05882
-  targetMedianPrice: 159.0
-  recommendationMean: 3.35294
+  targetMeanPrice: 165.55556
+  targetMedianPrice: 161.5
+  recommendationMean: 3.0
   recommendationKey: hold
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 603000000
   totalCashPerShare: 5.066
   ebitda: 1690000000
@@ -221,34 +221,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.3505782
-  regularMarketPrice: 176.35
-  regularMarketChange: 2.350006
-  regularMarketDayRange: 173.9 - 176.7
-  fullExchangeName: Swiss
-  averageDailyVolume3Month: 215602
-  fiftyTwoWeekLowChange: 28.950012
-  fiftyTwoWeekLowChangePercent: 0.19640443
-  fiftyTwoWeekRange: 147.4 - 218.8
-  fiftyTwoWeekHighChange: -42.449997
-  fiftyTwoWeekHighChangePercent: -0.19401278
-  fiftyTwoWeekChangePercent: -12.394434
-  dividendDate: 1747094400
-  earningsTimestamp: 1761233400
   earningsTimestampStart: 1761233400
   earningsTimestampEnd: 1761233400
   earningsCallTimestampStart: 1761220800
   earningsCallTimestampEnd: 1761220800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.59
-  epsForward: 8.17376
-  epsCurrentYear: 7.94115
-  priceEpsCurrentYear: 22.207111
-  shortName: KUEHNE+NAGEL INT N
-  longName: Kuehne + Nagel International AG
+  epsTrailingTwelveMonths: 8.58
+  epsForward: 8.07485
+  epsCurrentYear: 7.92205
+  priceEpsCurrentYear: 22.71508
+  fiftyDayAverageChange: 10.746002
+  fiftyDayAverageChangePercent: 0.06350915
+  twoHundredDayAverageChange: 9.841492
+  twoHundredDayAverageChangePercent: 0.0578542
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 958978800000
+  regularMarketChange: -3.699997
+  regularMarketDayRange: 178.55 - 181.8
+  fullExchangeName: Swiss
+  averageDailyVolume3Month: 211768
+  fiftyTwoWeekLowChange: 32.550003
+  fiftyTwoWeekLowChangePercent: 0.22082771
+  fiftyTwoWeekRange: 147.4 - 218.8
+  fiftyTwoWeekHighChange: -38.850006
+  fiftyTwoWeekHighChangePercent: -0.17755944
+  fiftyTwoWeekChangePercent: -13.025618
+  dividendDate: 1747094400
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_829264
   exchangeTimezoneName: Europe/Zurich
@@ -256,46 +261,39 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  fiftyDayAverageChange: 12.738007
-  fiftyDayAverageChangePercent: 0.07785497
-  twoHundredDayAverageChange: 5.9440002
-  twoHundredDayAverageChangePercent: 0.0348814
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.4 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 958978800000
-  trailingPegRatio: 4.733
+  regularMarketChangePercent: -2.0147004
+  regularMarketPrice: 179.95
+  shortName: KUEHNE+NAGEL INT N
+  longName: Kuehne + Nagel International AG
+  trailingPegRatio: 4.8296
 fast_info:
   currency: CHF
-  dayHigh: 176.6999969482422
-  dayLow: 173.89999389648438
+  dayHigh: 181.8000030517578
+  dayLow: 178.5500030517578
   exchange: EBS
-  fiftyDayAverage: 162.51399993896484
-  lastPrice: 176.35000610351562
-  lastVolume: 151366
-  marketCap: 20938163196.674805
-  open: 175.5500030517578
-  previousClose: 174.0500030517578
+  fiftyDayAverage: 167.8940002441406
+  lastPrice: 179.9499969482422
+  lastVolume: 174815
+  marketCap: 21365592701.662598
+  open: 181.8000030517578
+  previousClose: 183.64999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 173.4499969482422
+  regularMarketPreviousClose: 183.64999389648438
   shares: 118730720
-  tenDayAverageVolume: 182098
-  threeMonthAverageVolume: 215675
+  tenDayAverageVolume: 225146
+  threeMonthAverageVolume: 212209
   timezone: Europe/Zurich
-  twoHundredDayAverage: 171.48549995422363
-  yearChange: -0.1239443446100053
+  twoHundredDayAverage: 170.20700004577637
+  yearChange: -0.13025615148991126
   yearHigh: 218.8000030517578
   yearLow: 147.39999389648438
 calendar:
   Dividend Date: 2025-05-13
   Ex-Dividend Date: 2025-05-09
-  Earnings Date:
-  - '2025-10-23T00:00:00'
+  Earnings Date: []
   Earnings High: 1.67748
-  Earnings Low: 1.60818
-  Earnings Average: 1.64392
+  Earnings Low: 1.54
+  Earnings Average: 1.61642
   Revenue High: 6213383000
   Revenue Low: 6204651260
   Revenue Average: 6209017130
diff --git a/Stock/KNSL/KNSL.days.valid.parquet b/Stock/KNSL/KNSL.days.valid.parquet
index fd967a22fe1b9b9a17b87f0ed9605968ad17dcca..2f7c1fd6ca6b0f86288e734cc75ae26a38ab1177 100644
--- a/Stock/KNSL/KNSL.days.valid.parquet
+++ b/Stock/KNSL/KNSL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:02982f9fe15f7030ad98c6cfd4aba534a7e9a4ca8cd44e862395e0032cf60c8a
-size 118149
+oid sha256:914bcba3aab006f7eb09bc1816d4ca1b1c7cb3defa1c68daad8182b394da2c7e
+size 118379
diff --git a/Stock/KNSL/KNSL.hours.valid.parquet b/Stock/KNSL/KNSL.hours.valid.parquet
index 84f658834bd3fcc2e1a66fc63f9937d8732c711d..42c2ebead24528400d94fc8ce8f93b5d6202f869 100644
--- a/Stock/KNSL/KNSL.hours.valid.parquet
+++ b/Stock/KNSL/KNSL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b10f625409edcfa2d67444907700915f91e049ba60ab4e74986c9b46eb2b5722
-size 188201
+oid sha256:2f412535f534135061eb1d7cb6b58e7281ec2f2c86f9cd047d2240cf3ffa9e0c
+size 188772
diff --git a/Stock/KNSL/KNSL.minutes.valid.parquet b/Stock/KNSL/KNSL.minutes.valid.parquet
index dfd08ea053b8a65e1d692625e253bf0dc0b34f14..e23b25772cca735995a682a46ee329078d590023 100644
--- a/Stock/KNSL/KNSL.minutes.valid.parquet
+++ b/Stock/KNSL/KNSL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c37b57decfbac1e00356ea59622a0c340c4ad5cb53749e1d78851866d149b12f
-size 803458
+oid sha256:a31cb90fee6be14427f6d4eb3df9331a3648cbe10788e59224ed450da6e3ea3c
+size 808962
diff --git a/Stock/KNSL/KNSL.ticker.yaml b/Stock/KNSL/KNSL.ticker.yaml
index 8f6705eb57678c676c557b8d4e1fe7f5a0f3c69b..669a3ceb4b2869cf3b9e58faf7fc227c38f867bb 100644
--- a/Stock/KNSL/KNSL.ticker.yaml
+++ b/Stock/KNSL/KNSL.ticker.yaml
@@ -1,6 +1,5 @@
 info:
-  address1: 2035 Maywill Street
-  address2: Suite 100
+  address1: 2025 Staples Mill Roadt
   city: Richmond
   state: VA
   zip: '23230'
@@ -109,86 +108,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 397.04
-  open: 413.31
-  dayLow: 389.48
-  dayHigh: 414.5132
-  regularMarketPreviousClose: 397.04
-  regularMarketOpen: 413.31
-  regularMarketDayLow: 389.48
-  regularMarketDayHigh: 414.5132
+  previousClose: 407.46
+  open: 407.08
+  dayLow: 401.83
+  dayHigh: 409.4
+  regularMarketPreviousClose: 407.46
+  regularMarketOpen: 407.08
+  regularMarketDayLow: 401.83
+  regularMarketDayHigh: 409.4
   dividendRate: 0.68
   dividendYield: 0.17
   exDividendDate: 1764288000
   payoutRatio: 0.0324
   fiveYearAvgDividendYield: 0.17
   beta: 1.002
-  trailingPE: 19.530712
-  forwardPE: 19.33877
-  volume: 255479
-  regularMarketVolume: 255479
-  averageVolume: 256103
-  averageVolume10days: 204070
-  averageDailyVolume10Day: 204070
-  bid: 391.14
-  ask: 400.8
-  bidSize: 40
-  askSize: 40
-  marketCap: 9260584960
+  trailingPE: 19.995085
+  forwardPE: 19.758678
+  volume: 277080
+  regularMarketVolume: 277080
+  averageVolume: 248250
+  averageVolume10days: 242290
+  averageDailyVolume10Day: 242290
+  bid: 404.57
+  ask: 405.33
+  bidSize: 160
+  askSize: 80
+  marketCap: 9476110336
   fiftyTwoWeekLow: 349.0
   fiftyTwoWeekHigh: 512.76
   allTimeHigh: 548.47
   allTimeLow: 18.0
-  priceToSalesTrailing12Months: 5.1366677
-  fiftyDayAverage: 388.502
-  twoHundredDayAverage: 441.7643
+  priceToSalesTrailing12Months: 5.2562156
+  fiftyDayAverage: 389.2032
+  twoHundredDayAverage: 438.1465
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.001662301
+  trailingAnnualDividendYield: 0.001619791
   currency: USD
   tradeable: false
-  enterpriseValue: 9264282624
+  enterpriseValue: 9479469056
   profitMargins: 0.26297
   floatShares: 22029767
   sharesOutstanding: 23263426
-  sharesShort: 1718825
-  sharesShortPriorMonth: 1458116
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0739
+  sharesShort: 1662362
+  sharesShortPriorMonth: 1668628
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0715
   heldPercentInsiders: 0.05341
-  heldPercentInstitutions: 0.87767
-  shortRatio: 6.71
-  shortPercentOfFloat: 0.078099996
+  heldPercentInstitutions: 0.87732005
+  shortRatio: 6.61
+  shortPercentOfFloat: 0.075500004
   impliedSharesOutstanding: 23300001
   bookValue: 80.185
-  priceToBook: 4.956663
+  priceToBook: 5.0720215
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.24
   netIncomeToCommon: 474088000
-  trailingEps: 20.35
-  forwardEps: 20.55198
-  enterpriseToRevenue: 5.139
-  enterpriseToEbitda: 15.077
-  52WeekChange: -0.047088146
-  SandP52WeekChange: 0.19362879
+  trailingEps: 20.34
+  forwardEps: 20.58336
+  enterpriseToRevenue: 5.258
+  enterpriseToEbitda: 15.427
+  52WeekChange: -0.08458632
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.17
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 397.45
+  currentPrice: 406.7
   targetHighPrice: 510.0
   targetLowPrice: 415.0
-  targetMeanPrice: 462.8889
+  targetMeanPrice: 457.8
   targetMedianPrice: 450.0
-  recommendationMean: 2.58333
-  recommendationKey: hold
-  numberOfAnalystOpinions: 9
+  recommendationMean: 2.46154
+  recommendationKey: buy
+  numberOfAnalystOpinions: 10
   totalCash: 181094000
   totalCashPerShare: 7.784
   ebitda: 614476992
@@ -213,89 +212,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.103265
-  regularMarketPrice: 397.45
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1469712600000
-  postMarketChangePercent: 0.13837911
-  postMarketPrice: 398.0
-  postMarketChange: 0.5499878
-  regularMarketChange: 0.410004
-  regularMarketDayRange: 389.48 - 414.5132
+  shortName: Kinsale Capital Group, Inc.
+  longName: Kinsale Capital Group, Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 20.34
+  epsForward: 20.58336
+  epsCurrentYear: 18.96169
+  priceEpsCurrentYear: 21.44851
+  fiftyDayAverageChange: 17.496826
+  fiftyDayAverageChangePercent: 0.044955507
+  twoHundredDayAverageChange: -31.446503
+  twoHundredDayAverageChangePercent: -0.07177166
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.186516
+  regularMarketPrice: 406.7
+  postMarketChangePercent: 0.0
+  postMarketPrice: 406.7
+  postMarketChange: 0.0
+  regularMarketChange: -0.759979
+  regularMarketDayRange: 401.83 - 409.4
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 256103
-  fiftyTwoWeekLowChange: 48.450012
-  fiftyTwoWeekLowChangePercent: 0.13882525
+  averageDailyVolume3Month: 248250
+  fiftyTwoWeekLowChange: 57.700012
+  fiftyTwoWeekLowChangePercent: 0.16532955
   fiftyTwoWeekRange: 349.0 - 512.76
-  fiftyTwoWeekHighChange: -115.31
-  fiftyTwoWeekHighChangePercent: -0.22488102
-  fiftyTwoWeekChangePercent: -4.7088146
+  fiftyTwoWeekHighChange: -106.06
+  fiftyTwoWeekHighChangePercent: -0.2068414
+  fiftyTwoWeekChangePercent: -8.458632
   dividendDate: 1765411200
-  earningsTimestamp: 1761249600
-  earningsTimestampStart: 1761249600
-  earningsTimestampEnd: 1761249600
-  earningsCallTimestampStart: 1761310800
-  earningsCallTimestampEnd: 1761310800
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770991200
+  earningsCallTimestampEnd: 1770991200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 20.35
-  epsForward: 20.55198
-  epsCurrentYear: 18.90017
-  priceEpsCurrentYear: 21.028913
-  shortName: Kinsale Capital Group, Inc.
-  longName: Kinsale Capital Group, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1469712600000
   corporateActions: []
-  postMarketTime: 1768006412
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_216477057
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 8.947998
-  fiftyDayAverageChangePercent: 0.02303205
-  twoHundredDayAverageChange: -44.3143
-  twoHundredDayAverageChangePercent: -0.10031209
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
   displayName: Kinsale Capital
-  trailingPegRatio: 1.2702
+  trailingPegRatio: 1.3064
 fast_info:
   currency: USD
-  dayHigh: 414.51300048828125
-  dayLow: 389.4800109863281
+  dayHigh: 409.3999938964844
+  dayLow: 401.4750061035156
   exchange: NYQ
-  fiftyDayAverage: 388.502001953125
-  lastPrice: 397.45001220703125
-  lastVolume: 309800
-  marketCap: 9260585681.87384
-  open: 413.30999755859375
-  previousClose: 411.96
+  fiftyDayAverage: 389.2032012939453
+  lastPrice: 406.70001220703125
+  lastVolume: 302500
+  marketCap: 9476110691.12384
+  open: 407.0799865722656
+  previousClose: 399.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 411.1400146484375
+  regularMarketPreviousClose: 407.4599914550781
   shares: 23300001
-  tenDayAverageVolume: 204070
-  threeMonthAverageVolume: 254526
+  tenDayAverageVolume: 242290
+  threeMonthAverageVolume: 256838
   timezone: America/New_York
-  twoHundredDayAverage: 441.7642997741699
-  yearChange: -0.04708812079719299
+  twoHundredDayAverage: 438.14649963378906
+  yearChange: -0.08458626693868809
   yearHigh: 512.760009765625
   yearLow: 349.0
 calendar:
   Dividend Date: 2025-12-11
   Ex-Dividend Date: 2025-11-28
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 5.72083
-  Earnings Low: 4.8
-  Earnings Average: 5.27008
+  Earnings Low: 4.95
+  Earnings Average: 5.30507
   Revenue High: 473992000
   Revenue Low: 465111000
-  Revenue Average: 467656800
+  Revenue Average: 467380670
 isin: US49714P1084
diff --git a/Stock/KNT.TO/KNT.TO.days.valid.parquet b/Stock/KNT.TO/KNT.TO.days.valid.parquet
index 64929394bd2ff6e8a7bdb65465c1ff40069e03ec..33036f6d175970ccea1529afd74806200acaf925 100644
--- a/Stock/KNT.TO/KNT.TO.days.valid.parquet
+++ b/Stock/KNT.TO/KNT.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fcd748c6bda99edf61bcbe6502edf84034632fec986ef411f427d9811680effe
-size 83181
+oid sha256:d64606d2b45c5619b0b2aa3c093420e14bbb8b35cdb7d4693736a5cea993bc56
+size 83376
diff --git a/Stock/KNT.TO/KNT.TO.hours.valid.parquet b/Stock/KNT.TO/KNT.TO.hours.valid.parquet
index 62c49537c7cdbbd09960fef9831ccaca34ce9e2f..b2939852ccbb461c43e989e199db7cfc4b1b5ac3 100644
--- a/Stock/KNT.TO/KNT.TO.hours.valid.parquet
+++ b/Stock/KNT.TO/KNT.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b1193f473fa8671f408cfab1ff3136a674c25c3125251d28c101d0ead289d9ef
-size 110849
+oid sha256:c51ab704da83a7b74891e86673dad9ae04540c328b8214eda70764089ecfc773
+size 111342
diff --git a/Stock/KNT.TO/KNT.TO.minutes.valid.parquet b/Stock/KNT.TO/KNT.TO.minutes.valid.parquet
index 00a0615a12be6e85bafe1698f24eb8bce92dbf74..c94b96fcbf9757d9fee20bcd4d6cf87e9841d8cc 100644
--- a/Stock/KNT.TO/KNT.TO.minutes.valid.parquet
+++ b/Stock/KNT.TO/KNT.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:423150e7a38807785305f8057e8c8d09c19308161b9087c343f23eea35a0232e
-size 279960
+oid sha256:d6bc1a9533874316cea86075b8f4b012000abf2b1359bc2418ee28128af3d150
+size 285081
diff --git a/Stock/KNT.TO/KNT.TO.ticker.yaml b/Stock/KNT.TO/KNT.TO.ticker.yaml
index d61d5180b8439d05ced444b4c7e0af750f8f632a..7084d138540d74bb98f81a6118153ce4bda4387a 100644
--- a/Stock/KNT.TO/KNT.TO.ticker.yaml
+++ b/Stock/KNT.TO/KNT.TO.ticker.yaml
@@ -27,8 +27,8 @@ info:
     title: CEO & Director
     yearBorn: 1958
     fiscalYear: 2024
-    totalPay: 2215448
-    exercisedValue: 4308447
+    totalPay: 2193788
+    exercisedValue: 4266324
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Medilek C.F.A., P.Eng.
@@ -36,8 +36,8 @@ info:
     title: President & Chief Operating Officer
     yearBorn: 1986
     fiscalYear: 2024
-    totalPay: 1120936
-    exercisedValue: 1799941
+    totalPay: 1109977
+    exercisedValue: 1782343
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Justin J. Blanchet (Illinois), C.A., CPA
@@ -45,14 +45,14 @@ info:
     title: Chief Financial Officer
     yearBorn: 1981
     fiscalYear: 2024
-    totalPay: 939728
-    exercisedValue: 2044422
+    totalPay: 930540
+    exercisedValue: 2024434
     unexercisedValue: 0
   - maxAge: 1
     name: Christopher  Kinver
     title: Vice President of Projects and Engineering
     fiscalYear: 2024
-    totalPay: 719642
+    totalPay: 712606
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -90,76 +90,76 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 23.12
-  open: 23.85
-  dayLow: 23.765
-  dayHigh: 24.37
-  regularMarketPreviousClose: 23.12
-  regularMarketOpen: 23.85
-  regularMarketDayLow: 23.765
-  regularMarketDayHigh: 24.37
+  previousClose: 27.44
+  open: 27.57
+  dayLow: 27.19
+  dayHigh: 27.97
+  regularMarketPreviousClose: 27.44
+  regularMarketOpen: 27.57
+  regularMarketDayLow: 27.19
+  regularMarketDayHigh: 27.97
   payoutRatio: 0.0
   beta: 0.783
-  trailingPE: 17.027973
-  forwardPE: 11.475618
-  volume: 668951
-  regularMarketVolume: 668951
-  averageVolume: 804227
-  averageVolume10days: 584890
-  averageDailyVolume10Day: 584890
-  bid: 24.14
-  ask: 24.42
-  marketCap: 5926135296
+  trailingPE: 19.65493
+  forwardPE: 13.118068
+  volume: 1314767
+  regularMarketVolume: 1314767
+  averageVolume: 774248
+  averageVolume10days: 793450
+  averageDailyVolume10Day: 793450
+  bid: 27.89
+  ask: 27.9
+  marketCap: 6792543232
   fiftyTwoWeekLow: 9.26
-  fiftyTwoWeekHigh: 24.72
-  allTimeHigh: 24.72
+  fiftyTwoWeekHigh: 28.02
+  allTimeHigh: 28.02
   allTimeLow: 0.27
-  priceToSalesTrailing12Months: 10.999256
-  fiftyDayAverage: 20.8024
-  twoHundredDayAverage: 16.4474
+  priceToSalesTrailing12Months: 12.607361
+  fiftyDayAverage: 22.4744
+  twoHundredDayAverage: 17.1898
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 5800641024
+  enterpriseValue: 6667049472
   profitMargins: 0.4652
   floatShares: 236916414
   sharesOutstanding: 243373102
-  sharesShort: 2646841
-  sharesShortPriorMonth: 2664993
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0092
+  sharesShort: 2131557
+  sharesShortPriorMonth: 2646841
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0088
   heldPercentInsiders: 0.02221
-  heldPercentInstitutions: 0.5251
-  shortRatio: 2.43
+  heldPercentInstitutions: 0.52735
+  shortRatio: 2.35
   impliedSharesOutstanding: 243373102
-  bookValue: 3.9427083
-  priceToBook: 6.175958
+  bookValue: 3.9041605
+  priceToBook: 7.148784
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.843
   netIncomeToCommon: 250636000
-  trailingEps: 1.43
-  forwardEps: 2.12189
+  trailingEps: 1.42
+  forwardEps: 2.1276
   lastSplitFactor: '1:3'
   lastSplitDate: 1464134400
-  enterpriseToRevenue: 10.766
-  enterpriseToEbitda: 15.467
-  52WeekChange: 1.5103092
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.374
+  enterpriseToEbitda: 17.777
+  52WeekChange: 1.9409904
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 24.35
-  targetHighPrice: 34.0
+  currentPrice: 27.91
+  targetHighPrice: 36.0
   targetLowPrice: 20.5
-  targetMeanPrice: 26.85417
-  targetMedianPrice: 27.0
+  targetMeanPrice: 30.20833
+  targetMedianPrice: 30.0
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 12
@@ -193,7 +193,7 @@ info:
   shortName: K92 MINING INC
   longName: K92 Mining Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_270899410
   exchangeTimezoneName: America/Toronto
@@ -201,67 +201,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 5.320067
-  regularMarketPrice: 24.35
-  priceEpsCurrentYear: 15.819701
-  fiftyDayAverageChange: 3.5475998
-  fiftyDayAverageChangePercent: 0.170538
-  twoHundredDayAverageChange: 7.9026012
-  twoHundredDayAverageChangePercent: 0.48047724
+  regularMarketChangePercent: 1.7128255
+  regularMarketPrice: 27.91
+  twoHundredDayAverageChange: 10.7202
+  twoHundredDayAverageChangePercent: 0.62363726
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1294669800000
-  regularMarketChange: 1.2299995
-  regularMarketDayRange: 23.765 - 24.37
+  regularMarketChange: 0.4699993
+  regularMarketDayRange: 27.19 - 27.97
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 804227
-  fiftyTwoWeekLowChange: 15.09
-  fiftyTwoWeekLowChangePercent: 1.6295896
-  fiftyTwoWeekRange: 9.26 - 24.72
-  fiftyTwoWeekHighChange: -0.36999893
-  fiftyTwoWeekHighChangePercent: -0.014967594
-  fiftyTwoWeekChangePercent: 151.03091
+  averageDailyVolume3Month: 774248
+  fiftyTwoWeekLowChange: 18.65
+  fiftyTwoWeekLowChangePercent: 2.0140388
+  fiftyTwoWeekRange: 9.26 - 28.02
+  fiftyTwoWeekHighChange: -0.11000061
+  fiftyTwoWeekHighChangePercent: -0.003925789
+  fiftyTwoWeekChangePercent: 194.09904
   earningsTimestamp: 1762781400
   earningsTimestampStart: 1762781400
   earningsTimestampEnd: 1762781400
   earningsCallTimestampStart: 1762781400
   earningsCallTimestampEnd: 1762781400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.43
-  epsForward: 2.12189
-  epsCurrentYear: 1.53922
+  epsTrailingTwelveMonths: 1.42
+  epsForward: 2.1276
+  epsCurrentYear: 1.5583
+  priceEpsCurrentYear: 17.910543
+  fiftyDayAverageChange: 5.4356003
+  fiftyDayAverageChangePercent: 0.24185742
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 24.3700008392334
-  dayLow: 23.764999389648438
+  dayHigh: 27.969999313354492
+  dayLow: 27.190000534057617
   exchange: TOR
-  fiftyDayAverage: 20.802400054931642
-  lastPrice: 24.350000381469727
-  lastVolume: 669000
-  marketCap: 5926135126.539471
-  open: 23.850000381469727
-  previousClose: 23.72
+  fiftyDayAverage: 22.474400100708007
+  lastPrice: 27.90999984741211
+  lastVolume: 1316400
+  marketCap: 6792543239.684212
+  open: 27.56999969482422
+  previousClose: 27.44
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.719999313354492
+  regularMarketPreviousClose: 27.440000534057617
   shares: 243373102
-  tenDayAverageVolume: 584890
-  threeMonthAverageVolume: 809930
+  tenDayAverageVolume: 793450
+  threeMonthAverageVolume: 773685
   timezone: America/Toronto
-  twoHundredDayAverage: 16.44740002155304
-  yearChange: 1.5103093670384784
-  yearHigh: 24.719999313354492
+  twoHundredDayAverage: 17.189800028800963
+  yearChange: 1.9409905711856092
+  yearHigh: 28.020000457763672
   yearLow: 9.260000228881836
 calendar:
   Earnings Date:
   - '2025-11-10T00:00:00'
-  Earnings High: 0.471
-  Earnings Low: 0.471
-  Earnings Average: 0.471
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Earnings High: 0.5
+  Earnings Low: 0.445
+  Earnings Average: 0.482
+  Revenue High: 245957000
+  Revenue Low: 245957000
+  Revenue Average: 245957000
diff --git a/Stock/KO/KO.hours.valid.parquet b/Stock/KO/KO.hours.valid.parquet
index bc43977ce56ac91392b7c2ac7fb215ed3e5450f9..454b7817e2c011fbcb1ef32735eb42bb1a9e111a 100644
--- a/Stock/KO/KO.hours.valid.parquet
+++ b/Stock/KO/KO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7d76abb4aa1b9d1f4ae36045583e963c5ef7212360a4aad62d59e83661388afc
-size 152679
+oid sha256:268541054c368d40844f8df26944470561a61b4ef969f470ea7d0c757ec67f07
+size 153409
diff --git a/Stock/KO/KO.minutes.valid.parquet b/Stock/KO/KO.minutes.valid.parquet
index 4995cf2dd0f0b414262cb506a6c5352a56058d63..e830b70c6cc96fdf4dbdc03c156a8c453b0b804a 100644
--- a/Stock/KO/KO.minutes.valid.parquet
+++ b/Stock/KO/KO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cc3c8a9d1b7d081c32c5b6fcba4b01e2f0f40ecfdb30fb7fb9121fa3249be07c
-size 1363267
+oid sha256:2da3a77c683d9c8d902b7056208d19eee55e82cd2ffab31f72306e52ee8e4c01
+size 1370445
diff --git a/Stock/KO/KO.ticker.yaml b/Stock/KO/KO.ticker.yaml
index 15c2fa019629ba30292c447d35dedb91ae6d5246..704137e5346ee157569a6992a2efc9d968ce5f47 100644
--- a/Stock/KO/KO.ticker.yaml
+++ b/Stock/KO/KO.ticker.yaml
@@ -118,89 +118,89 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.coca-colacompany.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.94
-  open: 69.43
-  dayLow: 69.12
-  dayHigh: 70.66
-  regularMarketPreviousClose: 67.94
-  regularMarketOpen: 69.43
-  regularMarketDayLow: 69.12
-  regularMarketDayHigh: 70.66
+  previousClose: 71.87
+  open: 72.015
+  dayLow: 71.775
+  dayHigh: 73.06
+  regularMarketPreviousClose: 71.87
+  regularMarketOpen: 72.015
+  regularMarketDayLow: 71.775
+  regularMarketDayHigh: 73.06
   dividendRate: 2.04
-  dividendYield: 2.89
+  dividendYield: 2.8
   exDividendDate: 1764547200
   payoutRatio: 0.6672
   fiveYearAvgDividendYield: 2.93
   beta: 0.387
-  trailingPE: 23.347683
-  forwardPE: 21.887728
-  volume: 16268832
-  regularMarketVolume: 16268832
-  averageVolume: 16454187
-  averageVolume10days: 14558700
-  averageDailyVolume10Day: 14558700
-  bid: 70.4
-  ask: 70.49
-  bidSize: 1200
-  askSize: 1500
-  marketCap: 303451570176
-  fiftyTwoWeekLow: 60.71
+  trailingPE: 24.13245
+  forwardPE: 22.63129
+  volume: 15388671
+  regularMarketVolume: 15388671
+  averageVolume: 16681911
+  averageVolume10days: 18685580
+  averageDailyVolume10Day: 18685580
+  bid: 72.83
+  ask: 73.02
+  bidSize: 1000
+  askSize: 1900
+  marketCap: 313651265536
+  fiftyTwoWeekLow: 62.28
   fiftyTwoWeekHigh: 74.38
   allTimeHigh: 74.38
   allTimeLow: 0.182292
-  priceToSalesTrailing12Months: 6.366606
-  fiftyDayAverage: 70.2846
-  twoHundredDayAverage: 69.8909
+  priceToSalesTrailing12Months: 6.5806026
+  fiftyDayAverage: 70.7068
+  twoHundredDayAverage: 69.9168
   trailingAnnualDividendRate: 2.015
-  trailingAnnualDividendYield: 0.029658522
+  trailingAnnualDividendYield: 0.028036734
   currency: USD
   tradeable: false
-  enterpriseValue: 337706450944
+  enterpriseValue: 347901263872
   profitMargins: 0.2734
-  floatShares: 3872824475
+  floatShares: 3872781459
   sharesOutstanding: 4301608845
-  sharesShort: 37490775
-  sharesShortPriorMonth: 37527557
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0087
+  sharesShort: 35777361
+  sharesShortPriorMonth: 41493877
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0083
   heldPercentInsiders: 0.098859996
-  heldPercentInstitutions: 0.66139
-  shortRatio: 2.07
-  shortPercentOfFloat: 0.0088
+  heldPercentInstitutions: 0.66115
+  shortRatio: 2.27
+  shortPercentOfFloat: 0.0084
   impliedSharesOutstanding: 4303667252
   bookValue: 7.263
-  priceToBook: 9.70811
+  priceToBook: 10.034421
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758844800
   earningsQuarterlyGrowth: 0.298
   netIncomeToCommon: 13031000064
   trailingEps: 3.02
-  forwardEps: 3.22144
+  forwardEps: 3.22032
   lastSplitFactor: '2:1'
   lastSplitDate: 1344816000
-  enterpriseToRevenue: 7.085
-  enterpriseToEbitda: 20.709
-  52WeekChange: 0.14371455
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.299
+  enterpriseToEbitda: 21.334
+  52WeekChange: 0.14106774
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.51
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 70.51
+  currentPrice: 72.88
   targetHighPrice: 87.0
-  targetLowPrice: 72.0
-  targetMeanPrice: 79.59091
-  targetMedianPrice: 79.5
-  recommendationMean: 1.6087
+  targetLowPrice: 71.38
+  targetMeanPrice: 79.23391
+  targetMedianPrice: 79.0
+  recommendationMean: 1.66667
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 23
   totalCash: 15781000192
   totalCashPerShare: 3.669
   ebitda: 16307000320
@@ -228,78 +228,78 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Coca-Cola Company (The)
-  longName: The Coca-Cola Company
+  corporateActions: []
+  postMarketTime: 1769216387
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_26642
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 3.78275
-  regularMarketPrice: 70.51
-  corporateActions: []
-  postMarketTime: 1768006770
-  regularMarketTime: 1767992402
-  exchange: NYQ
   marketState: CLOSED
+  postMarketChangePercent: -0.20580941
+  postMarketPrice: 72.73
+  postMarketChange: -0.1499939
+  regularMarketChange: 1.00999
+  regularMarketDayRange: 71.775 - 73.06
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 16681911
+  fiftyTwoWeekLowChange: 10.599998
+  fiftyTwoWeekLowChangePercent: 0.17019908
+  fiftyTwoWeekRange: 62.28 - 74.38
+  fiftyTwoWeekHighChange: -1.5
+  fiftyTwoWeekHighChangePercent: -0.020166712
+  fiftyTwoWeekChangePercent: 14.106774
+  dividendDate: 1765756800
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770730200
+  earningsCallTimestampEnd: 1770730200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.02
-  epsForward: 3.22144
-  epsCurrentYear: 2.9891
-  priceEpsCurrentYear: 23.58904
-  fiftyDayAverageChange: 0.22540283
-  fiftyDayAverageChangePercent: 0.0032070018
-  twoHundredDayAverageChange: 0.6191025
-  twoHundredDayAverageChangePercent: 0.0088581275
+  epsForward: 3.22032
+  epsCurrentYear: 2.98852
+  priceEpsCurrentYear: 24.386652
+  fiftyDayAverageChange: 2.173195
+  fiftyDayAverageChangePercent: 0.0307353
+  twoHundredDayAverageChange: 2.9631958
+  twoHundredDayAverageChangePercent: 0.04238174
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.02837083
-  postMarketPrice: 70.49
-  postMarketChange: -0.020004272
-  regularMarketChange: 2.57
-  regularMarketDayRange: 69.12 - 70.66
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 16454187
-  fiftyTwoWeekLowChange: 9.800003
-  fiftyTwoWeekLowChangePercent: 0.1614232
-  fiftyTwoWeekRange: 60.71 - 74.38
-  fiftyTwoWeekHighChange: -3.869995
-  fiftyTwoWeekHighChangePercent: -0.052030053
-  fiftyTwoWeekChangePercent: 14.371454
-  dividendDate: 1765756800
-  earningsTimestamp: 1761049800
-  earningsTimestampStart: 1770730200
-  earningsTimestampEnd: 1770730200
-  earningsCallTimestampStart: 1761049800
-  earningsCallTimestampEnd: 1761049800
-  isEarningsDateEstimate: true
+  shortName: Coca-Cola Company (The)
+  longName: The Coca-Cola Company
+  regularMarketChangePercent: 1.40531
+  regularMarketPrice: 72.88
   displayName: Coca-Cola
-  trailingPegRatio: 2.1982
+  trailingPegRatio: 2.2721
 fast_info:
   currency: USD
-  dayHigh: 70.66000366210938
-  dayLow: 69.12000274658203
+  dayHigh: 73.05999755859375
+  dayLow: 71.77999877929688
   exchange: NYQ
-  fiftyDayAverage: 70.28460021972656
-  lastPrice: 70.51000213623047
-  lastVolume: 19631800
-  marketCap: 303451587132.14514
-  open: 69.43000030517578
-  previousClose: 69.24
+  fiftyDayAverage: 70.7068002319336
+  lastPrice: 72.87999725341797
+  lastVolume: 18303600
+  marketCap: 313651257505.3849
+  open: 72.0199966430664
+  previousClose: 71.59
   quoteType: EQUITY
-  regularMarketPreviousClose: 69.37000274658203
+  regularMarketPreviousClose: 71.87000274658203
   shares: 4303667252
-  tenDayAverageVolume: 14558700
-  threeMonthAverageVolume: 16478592
+  tenDayAverageVolume: 18685580
+  threeMonthAverageVolume: 16665883
   timezone: America/New_York
-  twoHundredDayAverage: 69.89090000152588
-  yearChange: 0.14371452378038285
+  twoHundredDayAverage: 69.91680000305176
+  yearChange: 0.14106777003616466
   yearHigh: 74.37999725341797
-  yearLow: 60.709999084472656
+  yearLow: 62.279998779296875
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-01
@@ -307,7 +307,7 @@ calendar:
   - '2026-02-10T00:00:00'
   Earnings High: 0.59
   Earnings Low: 0.54
-  Earnings Average: 0.56194
+  Earnings Average: 0.56229
   Revenue High: 12390500000
   Revenue Low: 11841000000
-  Revenue Average: 12035115790
+  Revenue Average: 12034635790
diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml
index 3670ac1dba4e6ab042928524fb6623fa672a106c..8917926567880319e2e945d348ad0dbd5e177226 100644
--- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml
+++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml
@@ -1,84 +1,87 @@
 - Date: '2002-01-23T00:00:00+05:30'
-  Dividends: 0.1
+  Dividends: 0.02
   Stock Splits: 0.0
 - Date: '2002-09-19T00:00:00+05:30'
-  Dividends: 0.105
+  Dividends: 0.021
   Stock Splits: 0.0
 - Date: '2003-07-21T00:00:00+05:30'
-  Dividends: 0.105
+  Dividends: 0.021
   Stock Splits: 0.0
 - Date: '2004-07-14T00:00:00+05:30'
-  Dividends: 0.12
+  Dividends: 0.024
   Stock Splits: 0.0
 - Date: '2004-08-25T00:00:00+05:30'
   Dividends: 0.0
   Stock Splits: 2.0
 - Date: '2005-07-15T00:00:00+05:30'
-  Dividends: 0.125
+  Dividends: 0.025
   Stock Splits: 0.0
 - Date: '2005-08-25T00:00:00+05:30'
   Dividends: 0.0
   Stock Splits: 2.5
 - Date: '2006-07-07T00:00:00+05:30'
-  Dividends: 0.15
+  Dividends: 0.03
   Stock Splits: 0.0
 - Date: '2007-06-22T00:00:00+05:30'
-  Dividends: 0.175
+  Dividends: 0.035
   Stock Splits: 0.0
 - Date: '2008-07-14T00:00:00+05:30'
-  Dividends: 0.1875
+  Dividends: 0.0375
   Stock Splits: 0.0
 - Date: '2009-07-14T00:00:00+05:30'
-  Dividends: 0.1875
+  Dividends: 0.0375
   Stock Splits: 0.0
 - Date: '2010-06-30T00:00:00+05:30'
-  Dividends: 0.2125
+  Dividends: 0.0425
   Stock Splits: 0.0
 - Date: '2010-09-13T00:00:00+05:30'
   Dividends: 0.0
   Stock Splits: 2.0
 - Date: '2011-07-12T00:00:00+05:30'
-  Dividends: 0.25
+  Dividends: 0.05
   Stock Splits: 0.0
 - Date: '2012-07-06T00:00:00+05:30'
-  Dividends: 0.3
+  Dividends: 0.06
   Stock Splits: 0.0
 - Date: '2013-07-04T00:00:00+05:30'
-  Dividends: 0.35
+  Dividends: 0.07
   Stock Splits: 0.0
 - Date: '2014-07-04T00:00:00+05:30'
-  Dividends: 0.4
+  Dividends: 0.08
   Stock Splits: 0.0
 - Date: '2015-06-18T00:00:00+05:30'
-  Dividends: 0.45
+  Dividends: 0.09
   Stock Splits: 0.0
 - Date: '2015-07-08T00:00:00+05:30'
   Dividends: 0.0
   Stock Splits: 2.0
 - Date: '2016-07-14T00:00:00+05:30'
-  Dividends: 0.5
+  Dividends: 0.1
   Stock Splits: 0.0
 - Date: '2017-07-12T00:00:00+05:30'
-  Dividends: 0.6
+  Dividends: 0.12
   Stock Splits: 0.0
 - Date: '2018-07-11T00:00:00+05:30'
-  Dividends: 0.7
+  Dividends: 0.14
   Stock Splits: 0.0
 - Date: '2019-07-12T00:00:00+05:30'
-  Dividends: 0.8
+  Dividends: 0.16
   Stock Splits: 0.0
 - Date: '2021-08-11T00:00:00+05:30'
-  Dividends: 0.9
+  Dividends: 0.18
   Stock Splits: 0.0
 - Date: '2022-08-11T00:00:00+05:30'
-  Dividends: 1.1
+  Dividends: 0.22
   Stock Splits: 0.0
 - Date: '2023-08-04T00:00:00+05:30'
-  Dividends: 1.5
+  Dividends: 0.3
   Stock Splits: 0.0
 - Date: '2024-07-19T00:00:00+05:30'
-  Dividends: 2.0
+  Dividends: 0.4
   Stock Splits: 0.0
 - Date: '2025-07-18T00:00:00+05:30'
-  Dividends: 2.5
+  Dividends: 0.5
   Stock Splits: 0.0
+- Date: '2026-01-14T00:00:00+05:30'
+  Dividends: 0.0
+  Stock Splits: 5.0
diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.days.valid.parquet b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.days.valid.parquet
index af01cb09a00bbbb8d6316d882d716c7373b65e4b..1abe9116d08d9485d8c15e84ed7be6e33e66aca6 100644
--- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.days.valid.parquet
+++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03ee0941c073b5ac5f55480380a07c94b30f9fd333805481aefd7928a7842ce5
-size 314387
+oid sha256:237458d5a5954ea21cad1cbd8b359390fb01616f65227dc9e870b35dd7d0e51b
+size 314981
diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml
index 6fa8ed7b472f65175e76541a6044879db8dcd245..c7a61516c7efdcc4fd75079e99f1aab7b289a920 100644
--- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml
+++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml
@@ -1,24 +1,24 @@
-'2002-01-23T00:00:00+05:30': 0.1
-'2002-09-19T00:00:00+05:30': 0.105
-'2003-07-21T00:00:00+05:30': 0.105
-'2004-07-14T00:00:00+05:30': 0.12
-'2005-07-15T00:00:00+05:30': 0.125
-'2006-07-07T00:00:00+05:30': 0.15
-'2007-06-22T00:00:00+05:30': 0.175
-'2008-07-14T00:00:00+05:30': 0.1875
-'2009-07-14T00:00:00+05:30': 0.1875
-'2010-06-30T00:00:00+05:30': 0.2125
-'2011-07-12T00:00:00+05:30': 0.25
-'2012-07-06T00:00:00+05:30': 0.3
-'2013-07-04T00:00:00+05:30': 0.35
-'2014-07-04T00:00:00+05:30': 0.4
-'2015-06-18T00:00:00+05:30': 0.45
-'2016-07-14T00:00:00+05:30': 0.5
-'2017-07-12T00:00:00+05:30': 0.6
-'2018-07-11T00:00:00+05:30': 0.7
-'2019-07-12T00:00:00+05:30': 0.8
-'2021-08-11T00:00:00+05:30': 0.9
-'2022-08-11T00:00:00+05:30': 1.1
-'2023-08-04T00:00:00+05:30': 1.5
-'2024-07-19T00:00:00+05:30': 2.0
-'2025-07-18T00:00:00+05:30': 2.5
+'2002-01-23T00:00:00+05:30': 0.02
+'2002-09-19T00:00:00+05:30': 0.021
+'2003-07-21T00:00:00+05:30': 0.021
+'2004-07-14T00:00:00+05:30': 0.024
+'2005-07-15T00:00:00+05:30': 0.025
+'2006-07-07T00:00:00+05:30': 0.03
+'2007-06-22T00:00:00+05:30': 0.035
+'2008-07-14T00:00:00+05:30': 0.0375
+'2009-07-14T00:00:00+05:30': 0.0375
+'2010-06-30T00:00:00+05:30': 0.0425
+'2011-07-12T00:00:00+05:30': 0.05
+'2012-07-06T00:00:00+05:30': 0.06
+'2013-07-04T00:00:00+05:30': 0.07
+'2014-07-04T00:00:00+05:30': 0.08
+'2015-06-18T00:00:00+05:30': 0.09
+'2016-07-14T00:00:00+05:30': 0.1
+'2017-07-12T00:00:00+05:30': 0.12
+'2018-07-11T00:00:00+05:30': 0.14
+'2019-07-12T00:00:00+05:30': 0.16
+'2021-08-11T00:00:00+05:30': 0.18
+'2022-08-11T00:00:00+05:30': 0.22
+'2023-08-04T00:00:00+05:30': 0.3
+'2024-07-19T00:00:00+05:30': 0.4
+'2025-07-18T00:00:00+05:30': 0.5
diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet
index cce0edf97e49dedc21fd31b573185bf14a36443f..7294a29b49eb4cdf42e2062461373da5f3ee81c2 100644
--- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet
+++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6d1ba04e7deb0817818315124e3fe864ee951db5acd9322d01c39b70bf14b84
-size 364112
+oid sha256:511439727df69f8a952d02ea3a9d719544b440322c049ed72ea237e6b1e806f3
+size 370230
diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml
index 640b704b3dad46a76d9b27ab360735a6e4b83a9e..362c7d1219fc43498983247bd3e4a8c40cec19eb 100644
--- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml
+++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml
@@ -2,3 +2,4 @@
 '2005-08-25T00:00:00+05:30': 2.5
 '2010-09-13T00:00:00+05:30': 2.0
 '2015-07-08T00:00:00+05:30': 2.0
+'2026-01-14T00:00:00+05:30': 5.0
diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml
index 0350a7bc84c840640015bb15718f682c2cbfa4f5..0ce5ea2a52e2862ef2a6a4322139312a3a1f0f98 100644
--- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml
+++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml
@@ -111,85 +111,85 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2146.4
-  open: 2133.0
-  dayLow: 2116.0
-  dayHigh: 2133.0
-  regularMarketPreviousClose: 2146.4
-  regularMarketOpen: 2133.0
-  regularMarketDayLow: 2116.0
-  regularMarketDayHigh: 2133.0
-  dividendRate: 2.5
+  previousClose: 426.0
+  open: 429.0
+  dayLow: 420.4
+  dayHigh: 429.8
+  regularMarketPreviousClose: 426.0
+  regularMarketOpen: 429.0
+  regularMarketDayLow: 420.4
+  regularMarketDayHigh: 429.8
+  dividendRate: 0.5
   dividendYield: 0.12
   exDividendDate: 1752796800
   payoutRatio: 0.026800001
   fiveYearAvgDividendYield: 0.06
   beta: 0.175
-  trailingPE: 22.789974
-  forwardPE: 19.60331
-  volume: 2063923
-  regularMarketVolume: 2063923
-  averageVolume: 2852999
-  averageVolume10days: 2725967
-  averageDailyVolume10Day: 2725967
+  trailingPE: 22.621721
+  forwardPE: 19.475254
+  volume: 10546833
+  regularMarketVolume: 10546833
+  averageVolume: 14226499
+  averageVolume10days: 14700679
+  averageDailyVolume10Day: 14700679
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 4231867400192
-  fiftyTwoWeekLow: 1723.75
-  fiftyTwoWeekHigh: 2301.9
-  allTimeHigh: 2301.9
-  allTimeLow: 1.3
-  priceToSalesTrailing12Months: 5.8178935
-  fiftyDayAverage: 2133.692
-  twoHundredDayAverage: 2103.9944
+  marketCap: 4204954124288
+  fiftyTwoWeekLow: 372.55
+  fiftyTwoWeekHigh: 460.38
+  allTimeHigh: 460.38
+  allTimeLow: 0.26
+  priceToSalesTrailing12Months: 5.780894
+  fiftyDayAverage: 427.8392
+  twoHundredDayAverage: 420.9307
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 4417037271040
+  enterpriseValue: 4391583875072
   profitMargins: 0.25536
-  floatShares: 1461325133
-  sharesOutstanding: 1988752989
-  heldPercentInsiders: 0.27829
-  heldPercentInstitutions: 0.4518
-  impliedSharesOutstanding: 1988752989
-  bookValue: 845.015
-  priceToBook: 2.51818
+  floatShares: 7307023377
+  sharesOutstanding: 9945492975
+  heldPercentInsiders: 0.27827
+  heldPercentInstitutions: 0.45535
+  impliedSharesOutstanding: 9945492975
+  bookValue: 169.003
+  priceToBook: 2.5017307
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.114
   netIncomeToCommon: 185742295040
-  trailingEps: 93.37
-  forwardEps: 108.548
+  trailingEps: 18.69
+  forwardEps: 21.7096
   lastSplitFactor: '5:1'
   lastSplitDate: 1768348800
-  enterpriseToRevenue: 6.072
-  52WeekChange: 0.22342384
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 2.5
+  enterpriseToRevenue: 6.037
+  52WeekChange: 0.12363136
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.5
   lastDividendDate: 1752796800
   quoteType: EQUITY
-  currentPrice: 2127.9
-  targetHighPrice: 12625.0
-  targetLowPrice: 1950.0
-  targetMeanPrice: 2717.4167
-  targetMedianPrice: 2470.0
-  recommendationMean: 2.0
+  currentPrice: 422.8
+  targetHighPrice: 2525.0
+  targetLowPrice: 390.0
+  targetMeanPrice: 543.7611
+  targetMedianPrice: 497.99997
+  recommendationMean: 1.94444
   recommendationKey: buy
   numberOfAnalystOpinions: 36
   totalCash: 639209373696
-  totalCashPerShare: 321.445
+  totalCashPerShare: 64.289
   totalDebt: 827000291328
   totalRevenue: 727388258304
-  revenuePerShare: 365.817
+  revenuePerShare: 73.163
   returnOnAssets: 0.02162
   returnOnEquity: 0.1178
   grossProfits: 727388258304
@@ -207,18 +207,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  longName: Kotak Mahindra Bank Limited
+  marketState: CLOSED
   shortName: KOTAK MAHINDRA BANK LTD
-  corporateActions:
-  - header: Stock split
-    message: KOTAKBANK.NS announces 5 for 1 split effective Jan. 14, 2026
-    meta:
-      eventType: SPLIT
-      dateEpochMs: 1768329000000
-      splitRatio: '5:1'
-  regularMarketTime: 1767952800
-  hasPrePostMarketData: false
+  longName: Kotak Mahindra Bank Limited
+  corporateActions: []
+  regularMarketTime: 1769162401
   exchange: NSI
   messageBoardId: finmb_932131
   exchangeTimezoneName: Asia/Kolkata
@@ -226,67 +219,68 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
+  regularMarketChangePercent: -0.7511766
+  regularMarketPrice: 422.8
+  hasPrePostMarketData: false
   firstTradeDateMilliseconds: 994045500000
-  regularMarketChange: -18.5
-  regularMarketDayRange: 2116.0 - 2133.0
+  regularMarketChange: -3.2000122
+  regularMarketDayRange: 420.4 - 429.8
   fullExchangeName: NSE
-  averageDailyVolume3Month: 2852999
-  fiftyTwoWeekLowChange: 404.1499
-  fiftyTwoWeekLowChangePercent: 0.2344597
-  fiftyTwoWeekRange: 1723.75 - 2301.9
-  fiftyTwoWeekHighChange: -174.0
-  fiftyTwoWeekHighChangePercent: -0.07558973
-  fiftyTwoWeekChangePercent: 22.342384
-  earningsTimestamp: 1761386400
-  earningsTimestampStart: 1768644000
-  earningsTimestampEnd: 1768644000
-  earningsCallTimestampStart: 1761391800
-  earningsCallTimestampEnd: 1761391800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 93.37
-  epsForward: 108.548
-  epsCurrentYear: 82.64872
-  priceEpsCurrentYear: 25.746315
-  fiftyDayAverageChange: -5.791992
-  fiftyDayAverageChangePercent: -0.00271454
-  twoHundredDayAverageChange: 23.905518
-  twoHundredDayAverageChangePercent: 0.011361969
+  averageDailyVolume3Month: 14226499
+  fiftyTwoWeekLowChange: 50.25
+  fiftyTwoWeekLowChangePercent: 0.13488123
+  fiftyTwoWeekRange: 372.55 - 460.38
+  fiftyTwoWeekHighChange: -37.580017
+  fiftyTwoWeekHighChangePercent: -0.081628256
+  fiftyTwoWeekChangePercent: 12.363136
+  earningsTimestamp: 1769248800
+  earningsTimestampStart: 1769248800
+  earningsTimestampEnd: 1769248800
+  earningsCallTimestampStart: 1769248800
+  earningsCallTimestampEnd: 1769248800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 18.69
+  epsForward: 21.7096
+  epsCurrentYear: 17.74183
+  priceEpsCurrentYear: 23.830685
+  fiftyDayAverageChange: -5.039215
+  fiftyDayAverageChangePercent: -0.011778292
+  twoHundredDayAverageChange: 1.8692932
+  twoHundredDayAverageChangePercent: 0.0044408576
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.8619083
-  regularMarketPrice: 2127.9
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2133.0
-  dayLow: 2116.0
+  dayHigh: 429.79998779296875
+  dayLow: 420.3999938964844
   exchange: NSI
-  fiftyDayAverage: 2133.6919921875
-  lastPrice: 2126.800048828125
-  lastVolume: 2063923
-  marketCap: 4229679954112.2793
-  open: 2133.0
-  previousClose: 2133.0
+  fiftyDayAverage: 427.8391998291016
+  lastPrice: 422.79998779296875
+  lastVolume: 10548118
+  marketCap: 4204954308425.0566
+  open: 429.0
+  previousClose: 427.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2133.0
-  shares: 1988752989
-  tenDayAverageVolume: 2725967
-  threeMonthAverageVolume: 2751110
+  regularMarketPreviousClose: 426.0
+  shares: 9945492975
+  tenDayAverageVolume: 13230611
+  threeMonthAverageVolume: 13611161
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 2106.0720025634764
-  yearChange: 0.2234238489181884
-  yearHigh: 2301.89990234375
-  yearLow: 1723.75
+  twoHundredDayAverage: 421.1140013122559
+  yearChange: 0.12363130956890879
+  yearHigh: 460.3800048828125
+  yearLow: 372.54998779296875
 calendar:
   Ex-Dividend Date: 2025-07-18
   Earnings Date:
-  - '2026-01-17T00:00:00'
-  Earnings High: 27.59
-  Earnings Low: 27.59
-  Earnings Average: 27.59
-  Revenue High: 105000000000
-  Revenue Low: 102699000000
-  Revenue Average: 104185000000
+  - '2026-01-24T00:00:00'
+  Earnings High: 5.518
+  Earnings Low: 5.518
+  Earnings Average: 5.824
+  Revenue High: 111800000000
+  Revenue Low: 111800000000
+  Revenue Average: 111800000000
 isin: INE237A01028
diff --git a/Stock/KR/KR.days.valid.parquet b/Stock/KR/KR.days.valid.parquet
index 06eeab89e4a5424cc9ce44c3aa3d58d287869671..c2e00a3668caa0cc5321b556341acc4336bf124d 100644
--- a/Stock/KR/KR.days.valid.parquet
+++ b/Stock/KR/KR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a13cedbe46f15be9f9687e9ea7105f2b5ad41dc4edb144938ae135fec4ad0879
-size 719793
+oid sha256:52bad01487259cb500bf382077a84a8cf40743f5a15f379b4131ff468bfaa697
+size 717919
diff --git a/Stock/KR/KR.minutes.valid.parquet b/Stock/KR/KR.minutes.valid.parquet
index fd8d2a1d21e797fde3127838fe278511c90b8faa..3fd8f0a2d2548d22e3eeb76963cc85dee54ce6a5 100644
--- a/Stock/KR/KR.minutes.valid.parquet
+++ b/Stock/KR/KR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:142ced70fa3deff3016149c110da5b7838bc93b283ed71c339b05a72860b40d4
-size 1221600
+oid sha256:23cc0ee63b14c064609c255e4fae9a109cccb87563338c8f604fb13c7f8e1876
+size 1227969
diff --git a/Stock/KR/KR.ticker.yaml b/Stock/KR/KR.ticker.yaml
index 0b794bd7ab0a1cc54a93375edac17a94676e2707..5f279206c00a90187bc0df4735411d2cc199436f 100644
--- a/Stock/KR/KR.ticker.yaml
+++ b/Stock/KR/KR.ticker.yaml
@@ -100,8 +100,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Colleen  Juergensen
-    title: President of Central division
+    name: Mr. Matthew  Perin
+    title: Head of Government Relations & Regulatory Affairs
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -110,85 +110,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.thekrogerco.com/finance/financialinfo.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.79
-  open: 59.78
-  dayLow: 58.75
-  dayHigh: 60.08
-  regularMarketPreviousClose: 61.79
-  regularMarketOpen: 59.78
-  regularMarketDayLow: 58.75
-  regularMarketDayHigh: 60.08
+  previousClose: 62.65
+  open: 62.78
+  dayLow: 62.52
+  dayHigh: 64.3
+  regularMarketPreviousClose: 62.65
+  regularMarketOpen: 62.78
+  regularMarketDayLow: 62.52
+  regularMarketDayHigh: 64.3
   dividendRate: 1.4
-  dividendYield: 2.35
+  dividendYield: 2.18
   exDividendDate: 1763078400
   payoutRatio: 1.1593
   fiveYearAvgDividendYield: 2.0
   beta: 0.6
-  trailingPE: 52.663715
-  forwardPE: 11.212921
-  volume: 7336382
-  regularMarketVolume: 7336382
-  averageVolume: 6460700
-  averageVolume10days: 6189920
-  averageDailyVolume10Day: 6189920
-  bid: 59.45
-  ask: 59.6
-  bidSize: 600
-  askSize: 600
-  marketCap: 39435980800
-  fiftyTwoWeekLow: 58.12
+  trailingPE: 56.858406
+  forwardPE: 12.116948
+  volume: 5741289
+  regularMarketVolume: 5741289
+  averageVolume: 6621555
+  averageVolume10days: 6762540
+  averageDailyVolume10Day: 6762540
+  bid: 64.0
+  ask: 64.14
+  bidSize: 700
+  askSize: 500
+  marketCap: 42577076224
+  fiftyTwoWeekLow: 58.6
   fiftyTwoWeekHigh: 74.9
   allTimeHigh: 74.9
   allTimeLow: 0.445313
-  priceToSalesTrailing12Months: 0.267862
-  fiftyDayAverage: 63.9192
-  twoHundredDayAverage: 67.7738
+  priceToSalesTrailing12Months: 0.28919733
+  fiftyDayAverage: 63.6484
+  twoHundredDayAverage: 67.5654
   trailingAnnualDividendRate: 1.34
-  trailingAnnualDividendYield: 0.021686357
+  trailingAnnualDividendYield: 0.021388667
   currency: USD
   tradeable: false
-  enterpriseValue: 65753481216
+  enterpriseValue: 69299003392
   profitMargins: 0.0053600003
-  floatShares: 739988920
+  floatShares: 739981440
   sharesOutstanding: 632849160
-  sharesShort: 31360036
-  sharesShortPriorMonth: 28794945
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0496
+  sharesShort: 31430197
+  sharesShortPriorMonth: 30394456
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0497
   heldPercentInsiders: 0.087799996
-  heldPercentInstitutions: 0.81589997
-  shortRatio: 4.22
-  shortPercentOfFloat: 0.0572
+  heldPercentInstitutions: 0.81517
+  shortRatio: 4.62
+  shortPercentOfFloat: 0.0573
   impliedSharesOutstanding: 662678213
   bookValue: 12.338
-  priceToBook: 4.82331
+  priceToBook: 5.207489
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1762560000
   netIncomeToCommon: 781000000
   trailingEps: 1.13
-  forwardEps: 5.30727
+  forwardEps: 5.30249
   lastSplitFactor: '2:1'
   lastSplitDate: 1436832000
-  enterpriseToRevenue: 0.447
-  enterpriseToEbitda: 8.089
-  52WeekChange: 0.0003361702
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.471
+  enterpriseToEbitda: 8.525
+  52WeekChange: 0.062334657
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 59.51
+  currentPrice: 64.25
   targetHighPrice: 85.0
   targetLowPrice: 64.0
-  targetMeanPrice: 73.86364
-  targetMedianPrice: 74.5
+  targetMeanPrice: 73.18182
+  targetMedianPrice: 73.0
   recommendationMean: 2.08333
   recommendationKey: buy
   numberOfAnalystOpinions: 22
@@ -218,11 +218,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Kroger Company (The)
-  longName: The Kroger Co.
   corporateActions: []
-  postMarketTime: 1768006196
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216207
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_284342
   exchangeTimezoneName: America/New_York
@@ -231,32 +229,19 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -3.68992
-  regularMarketPrice: 59.51
-  priceEpsCurrentYear: 12.3994665
-  fiftyDayAverageChange: -4.4092026
-  fiftyDayAverageChangePercent: -0.06898088
-  twoHundredDayAverageChange: -8.263805
-  twoHundredDayAverageChangePercent: -0.12193215
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 0.13292147
-  postMarketPrice: 59.5891
-  postMarketChange: 0.07910156
-  regularMarketChange: -2.28
-  regularMarketDayRange: 58.75 - 60.08
+  postMarketChangePercent: -0.48249242
+  postMarketPrice: 63.94
+  postMarketChange: -0.31000137
+  regularMarketChange: 1.6
+  regularMarketDayRange: 62.52 - 64.3
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6460700
-  fiftyTwoWeekLowChange: 1.3899994
-  fiftyTwoWeekLowChangePercent: 0.023916027
-  fiftyTwoWeekRange: 58.12 - 74.9
-  fiftyTwoWeekHighChange: -15.390003
-  fiftyTwoWeekHighChangePercent: -0.205474
-  fiftyTwoWeekChangePercent: 0.03361702
+  averageDailyVolume3Month: 6621555
+  fiftyTwoWeekLowChange: 5.6500015
+  fiftyTwoWeekLowChangePercent: 0.096416414
+  fiftyTwoWeekRange: 58.6 - 74.9
+  fiftyTwoWeekHighChange: -10.650002
+  fiftyTwoWeekHighChangePercent: -0.1421896
+  fiftyTwoWeekChangePercent: 6.2334657
   dividendDate: 1764547200
   earningsTimestamp: 1764855000
   earningsTimestampStart: 1772717400
@@ -265,31 +250,46 @@ info:
   earningsCallTimestampEnd: 1741273200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 1.13
-  epsForward: 5.30727
-  epsCurrentYear: 4.7994
+  epsForward: 5.30249
+  epsCurrentYear: 4.79815
+  priceEpsCurrentYear: 13.390577
+  fiftyDayAverageChange: 0.60160065
+  fiftyDayAverageChangePercent: 0.009451937
+  twoHundredDayAverageChange: -3.3153992
+  twoHundredDayAverageChangePercent: -0.049069483
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  shortName: Kroger Company (The)
+  longName: The Kroger Co.
+  regularMarketChangePercent: 2.55387
+  regularMarketPrice: 64.25
   displayName: The Kroger
-  trailingPegRatio: 1.1771
+  trailingPegRatio: 1.2708
 fast_info:
   currency: USD
-  dayHigh: 60.08000183105469
-  dayLow: 58.75
+  dayHigh: 64.30000305175781
+  dayLow: 62.52000045776367
   exchange: NYQ
-  fiftyDayAverage: 63.919200057983396
-  lastPrice: 59.5099983215332
-  lastVolume: 7336500
-  marketCap: 39435979343.34662
-  open: 59.779998779296875
-  previousClose: 59.95
+  fiftyDayAverage: 63.64839996337891
+  lastPrice: 64.25
+  lastVolume: 5741700
+  marketCap: 42577075185.25
+  open: 62.779998779296875
+  previousClose: 62.21
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.790000915527344
+  regularMarketPreviousClose: 62.650001525878906
   shares: 662678213
-  tenDayAverageVolume: 6189920
-  threeMonthAverageVolume: 6453390
+  tenDayAverageVolume: 6762540
+  threeMonthAverageVolume: 6612704
   timezone: America/New_York
-  twoHundredDayAverage: 67.77379983901977
-  yearChange: 0.0003361345184436985
+  twoHundredDayAverage: 67.56539987564086
+  yearChange: 0.0623346641253012
   yearHigh: 74.9000015258789
-  yearLow: 58.119998931884766
+  yearLow: 58.599998474121094
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-14
@@ -297,7 +297,7 @@ calendar:
   - '2026-03-05T00:00:00'
   Earnings High: 1.65
   Earnings Low: 1.177
-  Earnings Average: 1.22468
+  Earnings Average: 1.22318
   Revenue High: 36287000000
   Revenue Low: 34447000000
   Revenue Average: 35084669900
diff --git a/Stock/KVUE/KVUE.hours.valid.parquet b/Stock/KVUE/KVUE.hours.valid.parquet
index a75767dfb10f05d090e6cd959fcc83bae65ba718..865a0d48caab1a35af08aad4ff1b2f7795d3ba41 100644
--- a/Stock/KVUE/KVUE.hours.valid.parquet
+++ b/Stock/KVUE/KVUE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43c6c5022d05ccaa8ee1d240935ca2188a971de09c196233b2dec63c9a4f85ca
-size 112941
+oid sha256:78519271a800dd42efd68fa42786b6d3c4f99cbd2f210fe940756185f07d760a
+size 113566
diff --git a/Stock/KVUE/KVUE.minutes.valid.parquet b/Stock/KVUE/KVUE.minutes.valid.parquet
index e84bdaa6dad7694cd2f8cfdd48b29a7949ff5323..35a14e841a329d14f945e379c645797bc289a7e4 100644
--- a/Stock/KVUE/KVUE.minutes.valid.parquet
+++ b/Stock/KVUE/KVUE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a0c51dba5f28e3b961d638539e85f9a21e6739eee0ce567c9f81067f4688942
-size 435955
+oid sha256:b0e68cc6f974ed794b4651be808fa4417f39679c71ea8b52104b917f91a98529
+size 444810
diff --git a/Stock/KVUE/KVUE.ticker.yaml b/Stock/KVUE/KVUE.ticker.yaml
index 5abf7b04d92b4ac0c706d30dfec653b8f9c57c99..81eb4beb6070070b7fdebf2eefb94318d129f110 100644
--- a/Stock/KVUE/KVUE.ticker.yaml
+++ b/Stock/KVUE/KVUE.ticker.yaml
@@ -110,78 +110,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.82
-  open: 17.05
-  dayLow: 16.7523
-  dayHigh: 17.05
-  regularMarketPreviousClose: 16.82
-  regularMarketOpen: 17.05
-  regularMarketDayLow: 16.7523
-  regularMarketDayHigh: 17.05
+  previousClose: 17.75
+  open: 17.76
+  dayLow: 17.65
+  dayHigh: 17.83
+  regularMarketPreviousClose: 17.75
+  regularMarketOpen: 17.76
+  regularMarketDayLow: 17.65
+  regularMarketDayHigh: 17.83
   dividendRate: 0.83
-  dividendYield: 4.93
+  dividendYield: 4.66
   exDividendDate: 1762905600
   payoutRatio: 1.0967
   beta: 0.552
-  trailingPE: 22.44
-  forwardPE: 15.235456
-  volume: 57198655
-  regularMarketVolume: 57198655
-  averageVolume: 39921524
-  averageVolume10days: 30924700
-  averageDailyVolume10Day: 30924700
-  bid: 16.8
-  ask: 16.88
-  bidSize: 9400
-  askSize: 14000
-  marketCap: 32244676608
+  trailingPE: 23.733332
+  forwardPE: 16.142488
+  volume: 43894264
+  regularMarketVolume: 43894264
+  averageVolume: 43005936
+  averageVolume10days: 52180870
+  averageDailyVolume10Day: 52180870
+  bid: 17.7
+  ask: 17.78
+  bidSize: 5400
+  askSize: 28300
+  marketCap: 34103103488
   fiftyTwoWeekLow: 14.02
   fiftyTwoWeekHigh: 25.17
   allTimeHigh: 27.795
   allTimeLow: 14.02
-  priceToSalesTrailing12Months: 2.1487856
-  fiftyDayAverage: 16.722
-  twoHundredDayAverage: 19.79525
+  priceToSalesTrailing12Months: 2.2726312
+  fiftyDayAverage: 17.0168
+  twoHundredDayAverage: 19.52555
   trailingAnnualDividendRate: 0.823
-  trailingAnnualDividendYield: 0.048929848
+  trailingAnnualDividendYield: 0.046366196
   currency: USD
   tradeable: false
-  enterpriseValue: 40212951040
+  enterpriseValue: 42071277568
   profitMargins: 0.0955
-  floatShares: 1913464891
+  floatShares: 1913445733
   sharesOutstanding: 1915904828
-  sharesShort: 68422867
-  sharesShortPriorMonth: 27024106
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0357
+  sharesShort: 81101050
+  sharesShortPriorMonth: 64467830
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0423
   heldPercentInsiders: 0.00037
-  heldPercentInstitutions: 0.98927003
-  shortRatio: 1.74
-  shortPercentOfFloat: 0.0365
+  heldPercentInstitutions: 0.97900003
+  shortRatio: 2.5
+  shortPercentOfFloat: 0.0433
   impliedSharesOutstanding: 1915904828
   bookValue: 5.551
-  priceToBook: 3.031886
+  priceToBook: 3.2066293
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: 0.039
   netIncomeToCommon: 1432999936
   trailingEps: 0.75
-  forwardEps: 1.10466
-  enterpriseToRevenue: 2.68
-  enterpriseToEbitda: 11.356
-  52WeekChange: -0.19742489
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.10268
+  enterpriseToRevenue: 2.804
+  enterpriseToEbitda: 11.881
+  52WeekChange: -0.16977614
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.208
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 16.83
+  currentPrice: 17.8
   targetHighPrice: 23.0
   targetLowPrice: 17.0
   targetMeanPrice: 19.33333
@@ -219,73 +219,73 @@ info:
   marketState: CLOSED
   shortName: Kenvue Inc.
   longName: Kenvue Inc.
-  earningsTimestamp: 1762176600
-  earningsTimestampStart: 1762176600
-  earningsTimestampEnd: 1762176600
-  earningsCallTimestampStart: 1762435800
-  earningsCallTimestampEnd: 1762435800
-  isEarningsDateEstimate: false
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 0.75
-  epsForward: 1.10466
-  epsCurrentYear: 1.03221
-  priceEpsCurrentYear: 16.304821
-  fiftyDayAverageChange: 0.1079998
-  fiftyDayAverageChangePercent: 0.0064585456
-  twoHundredDayAverageChange: -2.96525
-  twoHundredDayAverageChangePercent: -0.14979604
+  epsForward: 1.10268
+  epsCurrentYear: 1.03175
+  priceEpsCurrentYear: 17.252241
+  fiftyDayAverageChange: 0.7831993
+  fiftyDayAverageChangePercent: 0.046025064
+  twoHundredDayAverageChange: -1.7255516
+  twoHundredDayAverageChangePercent: -0.088374026
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1683207000000
-  postMarketChangePercent: 0.297084
-  postMarketPrice: 16.88
-  postMarketChange: 0.049999237
-  regularMarketChange: 0.0100002
-  regularMarketDayRange: 16.7523 - 17.05
+  regularMarketChangePercent: 0.281686
+  regularMarketPrice: 17.8
+  postMarketChangePercent: -0.20617582
+  postMarketPrice: 17.7633
+  postMarketChange: -0.036699295
+  regularMarketChange: 0.0499992
+  regularMarketDayRange: 17.65 - 17.83
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 39921524
-  fiftyTwoWeekLowChange: 2.8099995
-  fiftyTwoWeekLowChangePercent: 0.20042792
+  averageDailyVolume3Month: 43005936
+  fiftyTwoWeekLowChange: 3.7799988
+  fiftyTwoWeekLowChangePercent: 0.26961473
   fiftyTwoWeekRange: 14.02 - 25.17
-  fiftyTwoWeekHighChange: -8.34
-  fiftyTwoWeekHighChangePercent: -0.33134684
-  fiftyTwoWeekChangePercent: -19.742489
+  fiftyTwoWeekHighChange: -7.370001
+  fiftyTwoWeekHighChangePercent: -0.29280892
+  fiftyTwoWeekChangePercent: -16.977613
   dividendDate: 1764115200
+  earningsTimestamp: 1762176600
+  earningsTimestampStart: 1762176600
+  earningsTimestampEnd: 1762176600
+  earningsCallTimestampStart: 1762435800
+  earningsCallTimestampEnd: 1762435800
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1683207000000
   corporateActions: []
-  postMarketTime: 1768006651
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216111
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_1820759186
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.0594544
-  regularMarketPrice: 16.83
   displayName: Kenvue
-  trailingPegRatio: 0.8572
+  trailingPegRatio: 0.9066
 fast_info:
   currency: USD
-  dayHigh: 17.049999237060547
-  dayLow: 16.75
+  dayHigh: 17.829999923706055
+  dayLow: 17.649999618530273
   exchange: NYQ
-  fiftyDayAverage: 16.721999912261964
-  lastPrice: 16.829999923706055
-  lastVolume: 57491500
-  marketCap: 32244678109.06806
-  open: 17.049999237060547
-  previousClose: 16.99
+  fiftyDayAverage: 17.016799964904784
+  lastPrice: 17.799999237060547
+  lastVolume: 43896000
+  marketCap: 34103104476.68062
+  open: 17.760000228881836
+  previousClose: 17.72
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.989999771118164
+  regularMarketPreviousClose: 17.75
   shares: 1915904828
-  tenDayAverageVolume: 30924700
-  threeMonthAverageVolume: 39624530
+  tenDayAverageVolume: 52180870
+  threeMonthAverageVolume: 42642211
   timezone: America/New_York
-  twoHundredDayAverage: 19.795250000953676
-  yearChange: -0.1974248700624386
+  twoHundredDayAverage: 19.525549998283385
+  yearChange: -0.1697761756682281
   yearHigh: 25.170000076293945
   yearLow: 14.020000457763672
 calendar:
@@ -295,8 +295,8 @@ calendar:
   - '2025-11-03T00:00:00'
   Earnings High: 0.24
   Earnings Low: 0.21
-  Earnings Average: 0.22679
+  Earnings Average: 0.22347
   Revenue High: 3731000000
   Revenue Low: 3635675000
-  Revenue Average: 3694629820
+  Revenue Average: 3684751000
 isin: US49177J1025
diff --git a/Stock/KXS.TO/KXS.TO.hours.valid.parquet b/Stock/KXS.TO/KXS.TO.hours.valid.parquet
index 2b6114333aadd393d4058b6121c962152c59febc..12b2c951fe318dea55ce57c9b34a761e2443f633 100644
--- a/Stock/KXS.TO/KXS.TO.hours.valid.parquet
+++ b/Stock/KXS.TO/KXS.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:04d73318b0816822953814db7859404fefc3be0b468be70fc1599aa078abc98e
-size 132075
+oid sha256:a89cb8d3412edc9dee0ff49707767ddf0ae2986587bd362aeb5e7f1f7c387244
+size 132909
diff --git a/Stock/KXS.TO/KXS.TO.minutes.valid.parquet b/Stock/KXS.TO/KXS.TO.minutes.valid.parquet
index b0230edf088f305e1204e8063774d8279f774863..b857dfac218624940a1b560a4df966587bd95e60 100644
--- a/Stock/KXS.TO/KXS.TO.minutes.valid.parquet
+++ b/Stock/KXS.TO/KXS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bbd1feee10ccc4b5dfeeb3bd3572ae4c75401acf35d69e6cffc162c89150804
-size 117495
+oid sha256:eaf358da6db4a6570a24013ec4811e6150a511649ec7a69ca9336658f09085f6
+size 119847
diff --git a/Stock/KXS.TO/KXS.TO.ticker.yaml b/Stock/KXS.TO/KXS.TO.ticker.yaml
index f9e02c78763ab52a61a09b03576ceee98ec7dd2e..b7a7578addb8bd0a29c5e4be8ef08dfcb25de7ab 100644
--- a/Stock/KXS.TO/KXS.TO.ticker.yaml
+++ b/Stock/KXS.TO/KXS.TO.ticker.yaml
@@ -29,41 +29,38 @@ info:
     headquartered in Ottawa, Canada.
   fullTimeEmployees: 1674
   companyOfficers:
-  - maxAge: 1
-    name: Mr. Robert G. Courteau
-    age: 69
-    title: Interim CEO & Executive Chairman
-    yearBorn: 1956
-    fiscalYear: 2024
-    totalPay: 180895
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Blaine  Fitzgerald
     title: Executive VP & CFO
     fiscalYear: 2024
-    totalPay: 887076
+    totalPay: 878403
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Megan  Paterson
     title: Chief Operating Officer
     fiscalYear: 2024
-    totalPay: 889742
-    exercisedValue: 473731
+    totalPay: 881043
+    exercisedValue: 469099
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Kelly
     title: Executive Vice President of Global Professional Services
     fiscalYear: 2024
-    totalPay: 661026
-    exercisedValue: 151587
+    totalPay: 654563
+    exercisedValue: 150105
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mark  Morgan
     title: President of Global Commercial Operations
     fiscalYear: 2024
-    totalPay: 339822
+    totalPay: 336499
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Razat  Gaurav
+    title: CEO & Director
+    fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -88,8 +85,8 @@ info:
     name: Mr. Michael  Mauger
     title: Chief Customer Success Officer
     fiscalYear: 2024
-    totalPay: 595956
-    exercisedValue: 1064148
+    totalPay: 590129
+    exercisedValue: 1053744
     unexercisedValue: 0
   - maxAge: 1
     name: Andrew William-Robert Bell
@@ -102,78 +99,77 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 166.53
-  open: 174.93
-  dayLow: 174.305
-  dayHigh: 177.86
-  regularMarketPreviousClose: 166.53
-  regularMarketOpen: 174.93
-  regularMarketDayLow: 174.305
-  regularMarketDayHigh: 177.86
+  previousClose: 148.69
+  open: 148.62
+  dayLow: 147.06
+  dayHigh: 150.215
+  regularMarketPreviousClose: 148.69
+  regularMarketOpen: 148.62
+  regularMarketDayLow: 147.06
+  regularMarketDayHigh: 150.215
   payoutRatio: 0.0
   beta: 0.839
-  trailingPE: 106.2515
-  forwardPE: 30.237535
-  volume: 35671
-  regularMarketVolume: 35671
-  averageVolume: 59950
-  averageVolume10days: 52700
-  averageDailyVolume10Day: 52700
-  bid: 176.77
-  ask: 178.66
+  trailingPE: 90.357574
+  forwardPE: 25.657263
+  volume: 86277
+  regularMarketVolume: 86277
+  averageVolume: 67632
+  averageVolume10days: 107510
+  averageDailyVolume10Day: 107510
+  bid: 148.92
+  ask: 149.14
   bidSize: 0
   askSize: 0
-  marketCap: 4979116032
-  fiftyTwoWeekLow: 149.96
+  marketCap: 4183591168
+  fiftyTwoWeekLow: 147.06
   fiftyTwoWeekHigh: 212.45
   allTimeHigh: 229.98
   allTimeLow: 12.92
-  priceToSalesTrailing12Months: 9.434969
-  fiftyDayAverage: 174.1484
-  twoHundredDayAverage: 185.17435
+  priceToSalesTrailing12Months: 7.927522
+  fiftyDayAverage: 171.9298
+  twoHundredDayAverage: 185.34406
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 4693743104
+  enterpriseValue: 3898218240
   profitMargins: 0.0661
   floatShares: 27987605
   sharesOutstanding: 28060844
   sharesShort: 164683
-  sharesShortPriorMonth: 167765
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0058999998
+  sharesShortPriorMonth: 148303
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0069999998
   heldPercentInsiders: 0.00241
-  heldPercentInstitutions: 0.51372004
-  shortRatio: 3.51
+  heldPercentInstitutions: 0.51531
+  shortRatio: 3.65
   impliedSharesOutstanding: 28060845
-  bookValue: 22.113693
-  priceToBook: 8.023988
+  bookValue: 21.897488
+  priceToBook: 6.8085437
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.495
   netIncomeToCommon: 34882000
-  trailingEps: 1.67
-  forwardEps: 5.868203
-  enterpriseToRevenue: 8.894
-  enterpriseToEbitda: 85.161
-  52WeekChange: 0.042232037
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.65
+  forwardEps: 5.81083
+  enterpriseToRevenue: 7.387
+  enterpriseToEbitda: 70.728
+  52WeekChange: -0.14586079
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 177.44
-  targetHighPrice: 256.58878
-  targetLowPrice: 194.397
-  targetMeanPrice: 227.2024
-  targetMedianPrice: 228.82887
-  recommendationMean: 1.72727
-  recommendationKey: buy
+  currentPrice: 149.09
+  targetHighPrice: 253.16093
+  targetLowPrice: 191.8
+  targetMeanPrice: 224.16713
+  targetMedianPrice: 225.77188
+  recommendationKey: none
   numberOfAnalystOpinions: 11
   totalCash: 334367008
   totalCashPerShare: 11.916
@@ -202,35 +198,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 6.5513744
-  regularMarketPrice: 177.44
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1402407000000
-  regularMarketChange: 10.910004
-  regularMarketDayRange: 174.305 - 177.86
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 59950
-  fiftyTwoWeekLowChange: 27.479996
-  fiftyTwoWeekLowChangePercent: 0.18324883
-  fiftyTwoWeekRange: 149.96 - 212.45
-  fiftyTwoWeekHighChange: -35.009995
-  fiftyTwoWeekHighChangePercent: -0.16479169
-  fiftyTwoWeekChangePercent: 4.2232037
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762435800
-  earningsCallTimestampEnd: 1762435800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.67
-  epsForward: 5.868203
-  epsCurrentYear: 3.73002
-  priceEpsCurrentYear: 47.57079
   shortName: KINAXIS INC
   longName: Kinaxis Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_135657
   exchangeTimezoneName: America/Toronto
@@ -238,36 +209,60 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.2915955
-  fiftyDayAverageChangePercent: 0.018901095
-  twoHundredDayAverageChange: -7.7343445
-  twoHundredDayAverageChangePercent: -0.041767906
+  regularMarketChangePercent: 0.26901197
+  regularMarketPrice: 149.09
+  twoHundredDayAverageChange: -36.25406
+  twoHundredDayAverageChangePercent: -0.19560412
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1402407000000
+  regularMarketChange: 0.3999939
+  regularMarketDayRange: 147.06 - 150.215
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 67632
+  fiftyTwoWeekLowChange: 2.0299988
+  fiftyTwoWeekLowChangePercent: 0.013803882
+  fiftyTwoWeekRange: 147.06 - 212.45
+  fiftyTwoWeekHighChange: -63.36
+  fiftyTwoWeekHighChangePercent: -0.29823488
+  fiftyTwoWeekChangePercent: -14.586079
+  earningsTimestamp: 1762376400
+  earningsTimestampStart: 1762376400
+  earningsTimestampEnd: 1762376400
+  earningsCallTimestampStart: 1762435800
+  earningsCallTimestampEnd: 1762435800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.65
+  epsForward: 5.81083
+  epsCurrentYear: 3.73002
+  priceEpsCurrentYear: 39.970295
+  fiftyDayAverageChange: -22.839798
+  fiftyDayAverageChangePercent: -0.13284375
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 177.86000061035156
-  dayLow: 174.30499267578125
+  dayHigh: 150.21499633789062
+  dayLow: 147.05999755859375
   exchange: TOR
-  fiftyDayAverage: 174.1484002685547
-  lastPrice: 177.44000244140625
-  lastVolume: 35700
-  marketCap: 4979116405.307922
-  open: 174.92999267578125
-  previousClose: 175.48
+  fiftyDayAverage: 171.92980041503907
+  lastPrice: 149.08999633789062
+  lastVolume: 86600
+  marketCap: 4183591278.2881165
+  open: 148.6199951171875
+  previousClose: 148.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 175.47999572753906
+  regularMarketPreviousClose: 148.69000244140625
   shares: 28060845
-  tenDayAverageVolume: 52700
-  threeMonthAverageVolume: 59514
+  tenDayAverageVolume: 107510
+  threeMonthAverageVolume: 67214
   timezone: America/Toronto
-  twoHundredDayAverage: 185.1743497467041
-  yearChange: 0.042232026087555066
+  twoHundredDayAverage: 185.3440496826172
+  yearChange: -0.14586082078908788
   yearHigh: 212.4499969482422
-  yearLow: 149.9600067138672
+  yearLow: 147.05999755859375
 calendar:
   Earnings Date:
   - '2025-11-05T00:00:00'
diff --git a/Stock/L.TO/L.TO.hours.valid.parquet b/Stock/L.TO/L.TO.hours.valid.parquet
index d4b7493d70f9541fb3900e53a676774278effa31..1b14dac4bc6c846dfbccbed3cc1cdc85b173a7f2 100644
--- a/Stock/L.TO/L.TO.hours.valid.parquet
+++ b/Stock/L.TO/L.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:670fac6802c35aacda1b22067f7a112e534a3410fe2b05b4c76f61ee74127ebe
-size 141162
+oid sha256:33fcec9bc64d4c657b8a4056225b27e9c18be00309d4e9e69b6bd47016f9682c
+size 141752
diff --git a/Stock/L.TO/L.TO.minutes.valid.parquet b/Stock/L.TO/L.TO.minutes.valid.parquet
index 691c7e78e47f4526c028c96c146fe077452302d4..d7b911895b9e7629c1b28db46a0e8d91439db32b 100644
--- a/Stock/L.TO/L.TO.minutes.valid.parquet
+++ b/Stock/L.TO/L.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a971b8b9ce3fa087eb48ccf8e26ee6c45a44a356d9280915c6688f7d19ffd57b
-size 282868
+oid sha256:9fc49584c1f86d77e28c93c57b87c6723d9c02a3aae2f35b26abdd96c3bb8157
+size 286815
diff --git a/Stock/L.TO/L.TO.ticker.yaml b/Stock/L.TO/L.TO.ticker.yaml
index a2cf1a2156d1f70c5721034caaa73da24a5fb7ba..d94d66616592b0b264b48469492ff440017815d6 100644
--- a/Stock/L.TO/L.TO.ticker.yaml
+++ b/Stock/L.TO/L.TO.ticker.yaml
@@ -111,84 +111,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.31
-  open: 61.01
-  dayLow: 61.0
-  dayHigh: 61.87
-  regularMarketPreviousClose: 61.31
-  regularMarketOpen: 61.01
-  regularMarketDayLow: 61.0
-  regularMarketDayHigh: 61.87
+  previousClose: 62.37
+  open: 62.44
+  dayLow: 62.2
+  dayHigh: 63.295
+  regularMarketPreviousClose: 62.37
+  regularMarketOpen: 62.44
+  regularMarketDayLow: 62.2
+  regularMarketDayHigh: 63.295
   dividendRate: 0.55
-  dividendYield: 0.89
+  dividendYield: 0.88
   exDividendDate: 1765756800
   payoutRatio: 0.2631
   fiveYearAvgDividendYield: 1.3
   beta: 0.457
-  trailingPE: 30.165854
-  forwardPE: 23.714022
-  volume: 777378
-  regularMarketVolume: 777378
-  averageVolume: 1432770
-  averageVolume10days: 1008950
-  averageDailyVolume10Day: 1008950
-  bid: 61.61
-  ask: 61.87
+  trailingPE: 30.712194
+  forwardPE: 24.125008
+  volume: 1040065
+  regularMarketVolume: 1040065
+  averageVolume: 1393666
+  averageVolume10days: 1073580
+  averageDailyVolume10Day: 1073580
+  bid: 62.95
+  ask: 62.98
   bidSize: 0
   askSize: 0
-  marketCap: 73043730432
+  marketCap: 74366640128
   fiftyTwoWeekLow: 43.3175
   fiftyTwoWeekHigh: 63.43
   allTimeHigh: 63.43
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 1.1566703
-  fiftyDayAverage: 60.5138
-  twoHundredDayAverage: 56.59796
+  priceToSalesTrailing12Months: 1.1776191
+  fiftyDayAverage: 61.7822
+  twoHundredDayAverage: 57.212925
   trailingAnnualDividendRate: 0.539
-  trailingAnnualDividendYield: 0.008791387
+  trailingAnnualDividendYield: 0.008641975
   currency: CAD
   tradeable: false
-  enterpriseValue: 91093729280
+  enterpriseValue: 92416638976
   profitMargins: 0.03927
-  floatShares: 600543695
+  floatShares: 599764121
   sharesOutstanding: 1181172816
-  sharesShort: 5794224
-  sharesShortPriorMonth: 6741365
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0049
-  heldPercentInsiders: 0.53778
-  heldPercentInstitutions: 0.19165
+  sharesShort: 6024651
+  sharesShortPriorMonth: 5695579
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0050999997
+  heldPercentInsiders: 0.53994
+  heldPercentInstitutions: 0.19228001
   shortRatio: 3.93
   impliedSharesOutstanding: 1181172816
   bookValue: 9.633
-  priceToBook: 6.419599
+  priceToBook: 6.535866
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1759536000
   earningsQuarterlyGrowth: 0.018
   netIncomeToCommon: 2472999936
   trailingEps: 2.05
-  forwardEps: 2.60774
+  forwardEps: 2.60974
   lastSplitFactor: '4:1'
   lastSplitDate: 1755561600
-  enterpriseToRevenue: 1.442
-  enterpriseToEbitda: 15.489
-  52WeekChange: 0.3639171
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.463
+  enterpriseToEbitda: 15.714
+  52WeekChange: 0.36587477
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.141
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 61.84
-  targetHighPrice: 68.0
+  currentPrice: 62.96
+  targetHighPrice: 72.0
   targetLowPrice: 39.0
-  targetMeanPrice: 63.18182
-  targetMedianPrice: 65.0
+  targetMeanPrice: 63.81818
+  targetMedianPrice: 67.0
   recommendationMean: 1.90909
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -220,9 +220,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: LOBLAW CO
-  marketState: CLOSED
+  longName: Loblaw Companies Limited
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_873801
   exchangeTimezoneName: America/Toronto
@@ -230,21 +230,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 0.9459679
+  regularMarketPrice: 62.96
+  twoHundredDayAverageChange: 5.747074
+  twoHundredDayAverageChangePercent: 0.10045063
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChangePercent: 0.86445737
-  regularMarketPrice: 61.84
-  longName: Loblaw Companies Limited
-  regularMarketChange: 0.5299988
-  regularMarketDayRange: 61.0 - 61.87
+  regularMarketChange: 0.59000015
+  regularMarketDayRange: 62.2 - 63.295
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1432770
-  fiftyTwoWeekLowChange: 18.5225
-  fiftyTwoWeekLowChangePercent: 0.4275985
+  averageDailyVolume3Month: 1393666
+  fiftyTwoWeekLowChange: 19.642498
+  fiftyTwoWeekLowChangePercent: 0.45345408
   fiftyTwoWeekRange: 43.3175 - 63.43
-  fiftyTwoWeekHighChange: -1.5900002
-  fiftyTwoWeekHighChangePercent: -0.025067005
-  fiftyTwoWeekChangePercent: 36.391712
+  fiftyTwoWeekHighChange: -0.47000122
+  fiftyTwoWeekHighChangePercent: -0.007409762
+  fiftyTwoWeekChangePercent: 36.58748
   dividendDate: 1767052800
   earningsTimestamp: 1762954200
   earningsTimestampStart: 1762954200
@@ -253,37 +258,32 @@ info:
   earningsCallTimestampEnd: 1762959600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.05
-  epsForward: 2.60774
-  epsCurrentYear: 2.41759
-  priceEpsCurrentYear: 25.579193
-  fiftyDayAverageChange: 1.3261986
-  fiftyDayAverageChangePercent: 0.021915639
-  twoHundredDayAverageChange: 5.2420387
-  twoHundredDayAverageChangePercent: 0.09261886
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  epsForward: 2.60974
+  epsCurrentYear: 2.41959
+  priceEpsCurrentYear: 26.020937
+  fiftyDayAverageChange: 1.1777992
+  fiftyDayAverageChangePercent: 0.019063732
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 61.869998931884766
-  dayLow: 61.0
+  dayHigh: 63.29999923706055
+  dayLow: 62.20000076293945
   exchange: TOR
-  fiftyDayAverage: 60.51379974365234
-  lastPrice: 61.84000015258789
-  lastVolume: 777400
-  marketCap: 73043727121.67267
-  open: 61.0099983215332
-  previousClose: 61.04
+  fiftyDayAverage: 61.7821997833252
+  lastPrice: 62.959999084472656
+  lastVolume: 1137200
+  marketCap: 74366639413.96399
+  open: 62.439998626708984
+  previousClose: 62.37
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.040000915527344
+  regularMarketPreviousClose: 62.369998931884766
   shares: 1181172816
-  tenDayAverageVolume: 1008950
-  threeMonthAverageVolume: 1429100
+  tenDayAverageVolume: 1073580
+  threeMonthAverageVolume: 1382204
   timezone: America/Toronto
-  twoHundredDayAverage: 56.59796243667603
-  yearChange: 0.36391706979423605
+  twoHundredDayAverage: 57.2129249382019
+  yearChange: 0.36587476770029415
   yearHigh: 63.43000030517578
   yearLow: 43.317501068115234
 calendar:
@@ -293,7 +293,7 @@ calendar:
   - '2025-11-12T00:00:00'
   Earnings High: 0.69
   Earnings Low: 0.64
-  Earnings Average: 0.65674
+  Earnings Average: 0.65924
   Revenue High: 16800000000
-  Revenue Low: 16660000000
-  Revenue Average: 16701270750
+  Revenue Low: 16663000000
+  Revenue Average: 16715670750
diff --git a/Stock/L/L.hours.valid.parquet b/Stock/L/L.hours.valid.parquet
index 5281b0db5f5fa838d151c40b2f66fb20142e442b..dab71cdea802c324b798f1666dce47a42078486e 100644
--- a/Stock/L/L.hours.valid.parquet
+++ b/Stock/L/L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b38229339f1f44a9e984757d9a5d5a2fddf8ec6cadea78ab5d8df881d82b5cda
-size 163498
+oid sha256:e56a977171bf77ff3f98d48b225c4c8fed60c3ce5ac715fa0c7c0fc5d34982a9
+size 163751
diff --git a/Stock/L/L.minutes.valid.parquet b/Stock/L/L.minutes.valid.parquet
index e4e43955509efe79ee2a253a29574d98089c32ef..8218ca6ff8b2d53757f170bc49011ec4285db310 100644
--- a/Stock/L/L.minutes.valid.parquet
+++ b/Stock/L/L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bec8e3c41402562f3f43175f2e648840355c426434ce6b7ee589e3164fd27be3
-size 889703
+oid sha256:c83c784ac608eadb60a13c0fd488d632bd8390fa9afab67e6820071d3b7591d9
+size 894154
diff --git a/Stock/L/L.ticker.yaml b/Stock/L/L.ticker.yaml
index 73f1ed2111174a99e2116dd2407b96488154b728..9901572e2b67e921c620a10025613d5ba6b366f0 100644
--- a/Stock/L/L.ticker.yaml
+++ b/Stock/L/L.ticker.yaml
@@ -59,9 +59,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Benjamin J. Tisch
-    age: 42
+    age: 41
     title: CEO, President & Director
-    yearBorn: 1983
+    yearBorn: 1984
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -121,65 +121,65 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.loews.com/phoenix.zhtml?c=102789&p=irol-index
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 105.67
-  open: 105.19
-  dayLow: 104.58
-  dayHigh: 105.83
-  regularMarketPreviousClose: 105.67
-  regularMarketOpen: 105.19
-  regularMarketDayLow: 104.58
-  regularMarketDayHigh: 105.83
+  previousClose: 102.4
+  open: 102.26
+  dayLow: 101.12
+  dayHigh: 102.44
+  regularMarketPreviousClose: 102.4
+  regularMarketOpen: 102.26
+  regularMarketDayLow: 101.12
+  regularMarketDayHigh: 102.44
   dividendRate: 0.25
-  dividendYield: 0.24
+  dividendYield: 0.25
   exDividendDate: 1764115200
   payoutRatio: 0.036199998
   fiveYearAvgDividendYield: 0.38
   beta: 0.609
-  trailingPE: 15.156522
-  forwardPE: 36.06207
-  volume: 420358
-  regularMarketVolume: 420358
-  averageVolume: 774843
-  averageVolume10days: 581510
-  averageDailyVolume10Day: 581510
-  bid: 104.19
-  ask: 104.99
-  bidSize: 100
-  askSize: 200
-  marketCap: 21692653568
+  trailingPE: 14.762319
+  forwardPE: 35.124138
+  volume: 407608
+  regularMarketVolume: 407608
+  averageVolume: 796142
+  averageVolume10days: 775050
+  averageDailyVolume10Day: 775050
+  bid: 101.59
+  ask: 103.08
+  bidSize: 200
+  askSize: 400
+  marketCap: 21128454144
   fiftyTwoWeekLow: 78.98
   fiftyTwoWeekHigh: 109.06
   allTimeHigh: 109.06
   allTimeLow: 0.5875
-  priceToSalesTrailing12Months: 1.1875974
-  fiftyDayAverage: 104.5228
-  twoHundredDayAverage: 95.47515
+  priceToSalesTrailing12Months: 1.1567094
+  fiftyDayAverage: 104.9314
+  twoHundredDayAverage: 96.08405
   trailingAnnualDividendRate: 0.25
-  trailingAnnualDividendYield: 0.002365856
+  trailingAnnualDividendYield: 0.0024414062
   currency: USD
   tradeable: false
-  enterpriseValue: 25556457472
+  enterpriseValue: 24994342912
   profitMargins: 0.07949
-  floatShares: 169514576
+  floatShares: 169512510
   sharesOutstanding: 206659567
-  sharesShort: 2734049
-  sharesShortPriorMonth: 2075888
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.013200001
+  sharesShort: 3037328
+  sharesShortPriorMonth: 2123683
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0147
   heldPercentInsiders: 0.18931
-  heldPercentInstitutions: 0.60657
-  shortRatio: 2.91
-  shortPercentOfFloat: 0.0164
+  heldPercentInstitutions: 0.60578
+  shortRatio: 3.61
+  shortPercentOfFloat: 0.0182
   impliedSharesOutstanding: 207426395
   bookValue: 88.389
-  priceToBook: 1.1831789
+  priceToBook: 1.1524059
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -189,14 +189,14 @@ info:
   forwardEps: 2.9
   lastSplitFactor: '3:1'
   lastSplitDate: 1147132800
-  enterpriseToRevenue: 1.399
-  enterpriseToEbitda: 8.776
-  52WeekChange: 0.27412283
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.368
+  enterpriseToEbitda: 8.583
+  52WeekChange: 0.17907166
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.063
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 104.58
+  currentPrice: 101.86
   recommendationKey: none
   totalCash: 6430000128
   totalCashPerShare: 31.114
@@ -225,11 +225,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -4.4799957
   corporateActions: []
-  postMarketTime: 1768000926
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_285930
   exchangeTimezoneName: America/New_York
@@ -237,66 +235,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Loews Corporation
   marketState: CLOSED
-  shortName: Loews Corporation
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketPrice: 104.58
+  postMarketChangePercent: 0.0
+  postMarketPrice: 101.86
   postMarketChange: 0.0
-  regularMarketChange: -1.09
-  regularMarketDayRange: 104.58 - 105.83
+  regularMarketChange: -0.540001
+  regularMarketDayRange: 101.12 - 102.44
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 774843
-  fiftyTwoWeekLowChange: 25.599998
-  fiftyTwoWeekLowChangePercent: 0.32413265
+  averageDailyVolume3Month: 796142
+  fiftyTwoWeekLowChange: 22.879997
+  fiftyTwoWeekLowChangePercent: 0.28969353
   fiftyTwoWeekRange: 78.98 - 109.06
-  fiftyTwoWeekHighChangePercent: -0.041078266
-  fiftyTwoWeekChangePercent: 27.412283
+  fiftyTwoWeekHighChange: -7.199997
+  fiftyTwoWeekHighChangePercent: -0.06601868
+  fiftyTwoWeekChangePercent: 17.907166
   dividendDate: 1765238400
-  earningsTimestamp: 1762176600
-  earningsTimestampStart: 1762176600
-  earningsTimestampEnd: 1762176600
+  earningsTimestamp: 1770643800
+  earningsTimestampStart: 1770643800
+  earningsTimestampEnd: 1770643800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.9
   epsForward: 2.9
-  fiftyDayAverageChange: 0.0572052
-  fiftyDayAverageChangePercent: 0.0005472988
-  twoHundredDayAverageChange: 9.104851
-  twoHundredDayAverageChangePercent: 0.095363565
+  fiftyDayAverageChange: -3.0713959
+  fiftyDayAverageChangePercent: -0.029270513
+  twoHundredDayAverageChange: 5.7759476
+  twoHundredDayAverageChangePercent: 0.06011349
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
-  regularMarketChangePercent: -1.03151
-  regularMarketPrice: 104.58
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  shortName: Loews Corporation
+  longName: Loews Corporation
+  regularMarketChangePercent: -0.527345
+  regularMarketPrice: 101.86
   displayName: Loews
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 105.83000183105469
-  dayLow: 104.58000183105469
+  dayHigh: 102.44000244140625
+  dayLow: 101.08000183105469
   exchange: NYQ
-  fiftyDayAverage: 104.52280014038087
-  lastPrice: 104.58000183105469
-  lastVolume: 590800
-  marketCap: 21692652768.909073
-  open: 105.19000244140625
-  previousClose: 105.49
+  fiftyDayAverage: 104.93140029907227
+  lastPrice: 101.86000061035156
+  lastVolume: 677100
+  marketCap: 21128452721.303024
+  open: 102.26000213623047
+  previousClose: 102.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 105.48999786376953
+  regularMarketPreviousClose: 102.4000015258789
   shares: 207426395
-  tenDayAverageVolume: 581510
-  threeMonthAverageVolume: 779214
+  tenDayAverageVolume: 775050
+  threeMonthAverageVolume: 789817
   timezone: America/New_York
-  twoHundredDayAverage: 95.4751501083374
-  yearChange: 0.2741228009023655
+  twoHundredDayAverage: 96.08405006408691
+  yearChange: 0.1790716672068503
   yearHigh: 109.05999755859375
   yearLow: 78.9800033569336
 calendar:
   Dividend Date: 2025-12-09
   Ex-Dividend Date: 2025-11-26
   Earnings Date:
-  - '2025-11-03T00:00:00'
+  - '2026-02-09T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/LAD/LAD.hours.valid.parquet b/Stock/LAD/LAD.hours.valid.parquet
index d8b580e396953c97aa0b10998d86366027307872..3d424b6ecfb19b4b13bbc55e707840aa50879a23 100644
--- a/Stock/LAD/LAD.hours.valid.parquet
+++ b/Stock/LAD/LAD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6643613fafdb7cdf55ad4564443e0888bbb9992b8fc3187d5bfd7d4de8e866b6
-size 182167
+oid sha256:4c5b4d0b556cc706c2d455829f943bfdde1b3faa17f214639863e1b3509b1267
+size 183525
diff --git a/Stock/LAD/LAD.minutes.valid.parquet b/Stock/LAD/LAD.minutes.valid.parquet
index 8d26fb32dd3023f46c4261e2a4541222b115e959..585f071da8850a6f6ffec480d25151175f75ff1f 100644
--- a/Stock/LAD/LAD.minutes.valid.parquet
+++ b/Stock/LAD/LAD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:60b0cc60607c2472d3df5377460c1a6e822dcbfc99b3beb5c39f857f90cd70a2
-size 783432
+oid sha256:56cbc9dccc4f11c88f4237c4b8d318a8ea387810073f4e2367607bcf051d7b9b
+size 788126
diff --git a/Stock/LAD/LAD.ticker.yaml b/Stock/LAD/LAD.ticker.yaml
index 210ccc8e2828a2a1a143a5f5f8dce7d60eea9b3c..cffd5cc25852600215dea0e6c0c86a59797bbf8a 100644
--- a/Stock/LAD/LAD.ticker.yaml
+++ b/Stock/LAD/LAD.ticker.yaml
@@ -82,6 +82,12 @@ info:
     fiscalYear: 2015
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Katie  Macaddino
+    title: Senior Vice President of People & Culture
+    fiscalYear: 2015
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Bryan L. Osterhout
     title: Regional President
@@ -97,95 +103,89 @@ info:
     totalPay: 583029
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Thomas W. Nason II
-    title: Regional President
-    fiscalYear: 2015
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 7
   boardRisk: 3
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1451520000
   irWebsite: http://www.lithia.com/index.cfm?action=dealerlink&Link=1016263&linkname=Lithia%20Investor%20Relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 328.69
-  open: 332.56
-  dayLow: 328.1355
-  dayHigh: 338.01
-  regularMarketPreviousClose: 328.69
-  regularMarketOpen: 332.56
-  regularMarketDayLow: 328.1355
-  regularMarketDayHigh: 338.01
+  previousClose: 334.94
+  open: 331.55
+  dayLow: 319.895
+  dayHigh: 334.29
+  regularMarketPreviousClose: 334.94
+  regularMarketOpen: 331.55
+  regularMarketDayLow: 319.895
+  regularMarketDayHigh: 334.29
   dividendRate: 2.2
-  dividendYield: 0.65
+  dividendYield: 0.68
   exDividendDate: 1762473600
   payoutRatio: 0.0624
   fiveYearAvgDividendYield: 0.59
   beta: 1.179
-  trailingPE: 9.717216
-  forwardPE: 8.849828
-  volume: 214724
-  regularMarketVolume: 214724
-  averageVolume: 299017
-  averageVolume10days: 209540
-  averageDailyVolume10Day: 209540
-  bid: 335.81
-  ask: 337.34
-  bidSize: 120
-  askSize: 200
-  marketCap: 8157952512
+  trailingPE: 9.320809
+  forwardPE: 8.485046
+  volume: 186884
+  regularMarketVolume: 186884
+  averageVolume: 274314
+  averageVolume10days: 206010
+  averageDailyVolume10Day: 206010
+  bid: 300.0
+  ask: 355.0
+  bidSize: 40
+  askSize: 40
+  marketCap: 7820634624
   fiftyTwoWeekLow: 262.1
   fiftyTwoWeekHigh: 405.14
   allTimeHigh: 417.98
   allTimeLow: 1.53
-  priceToSalesTrailing12Months: 0.21690568
-  fiftyDayAverage: 321.085
-  twoHundredDayAverage: 316.5819
+  priceToSalesTrailing12Months: 0.20793699
+  fiftyDayAverage: 326.2096
+  twoHundredDayAverage: 318.3589
   trailingAnnualDividendRate: 2.18
-  trailingAnnualDividendYield: 0.0066323895
+  trailingAnnualDividendYield: 0.0065086284
   currency: USD
   tradeable: false
-  enterpriseValue: 22695653376
+  enterpriseValue: 22358335488
   profitMargins: 0.02395
-  floatShares: 21397984
+  floatShares: 21332509
   sharesOutstanding: 24250030
-  sharesShort: 1759110
-  sharesShortPriorMonth: 2117473
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0725
+  sharesShort: 1774385
+  sharesShortPriorMonth: 1957679
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0732
   heldPercentInsiders: 0.00916
-  heldPercentInstitutions: 1.0472
-  shortRatio: 5.73
-  shortPercentOfFloat: 0.083000004
+  heldPercentInstitutions: 1.04725
+  shortRatio: 6.57
+  shortPercentOfFloat: 0.0837
   impliedSharesOutstanding: 24250030
   bookValue: 277.406
-  priceToBook: 1.212699
+  priceToBook: 1.1625559
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.047
   netIncomeToCommon: 900700032
-  trailingEps: 34.62
-  forwardEps: 38.01317
-  enterpriseToRevenue: 0.603
-  enterpriseToEbitda: 11.329
-  52WeekChange: -0.038169026
-  SandP52WeekChange: 0.19362879
+  trailingEps: 34.6
+  forwardEps: 38.00804
+  enterpriseToRevenue: 0.594
+  enterpriseToEbitda: 11.16
+  52WeekChange: -0.09356642
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.55
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 336.41
+  currentPrice: 322.5
   targetHighPrice: 500.0
   targetLowPrice: 310.0
-  targetMeanPrice: 394.7857
-  targetMedianPrice: 400.0
+  targetMeanPrice: 396.7143
+  targetMedianPrice: 399.5
   recommendationMean: 1.71429
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -216,11 +216,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1770816600
+  earningsTimestampStart: 1770816600
+  earningsTimestampEnd: 1770816600
+  earningsCallTimestampStart: 1770822000
+  earningsCallTimestampEnd: 1770822000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 34.6
+  epsForward: 38.00804
+  epsCurrentYear: 35.23209
+  priceEpsCurrentYear: 9.153587
+  fiftyDayAverageChange: -3.7095947
+  fiftyDayAverageChangePercent: -0.011371814
+  twoHundredDayAverageChange: 4.1411133
+  twoHundredDayAverageChangePercent: 0.013007688
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 850919400000
   postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -68.73001
+  postMarketPrice: 322.5
+  postMarketChange: 0.0
+  regularMarketChange: -12.44
+  regularMarketDayRange: 319.895 - 334.29
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 274314
+  fiftyTwoWeekLowChange: 60.399994
+  fiftyTwoWeekLowChangePercent: 0.23044637
+  fiftyTwoWeekRange: 262.1 - 405.14
+  fiftyTwoWeekHighChange: -82.640015
+  fiftyTwoWeekHighChangePercent: -0.2039789
+  fiftyTwoWeekChangePercent: -9.356642
+  dividendDate: 1763683200
   corporateActions: []
-  postMarketTime: 1768006414
-  regularMarketTime: 1767992402
+  postMarketTime: 1769207350
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_355432
   exchangeTimezoneName: America/New_York
@@ -228,75 +261,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Lithia Motors, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -3.7141
+  regularMarketPrice: 322.5
   shortName: Lithia Motors, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 850919400000
-  postMarketPrice: 336.41
-  postMarketChange: 0.0
-  regularMarketChange: 7.72
-  regularMarketDayRange: 328.1355 - 338.01
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 299017
-  fiftyTwoWeekLowChange: 74.31
-  fiftyTwoWeekLowChangePercent: 0.28351772
-  fiftyTwoWeekRange: 262.1 - 405.14
-  fiftyTwoWeekHighChangePercent: -0.16964509
-  fiftyTwoWeekChangePercent: -3.8169026
-  dividendDate: 1763683200
-  earningsTimestamp: 1761136200
-  earningsTimestampStart: 1761136200
-  earningsTimestampEnd: 1761136200
-  earningsCallTimestampStart: 1761141600
-  earningsCallTimestampEnd: 1761141600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 34.62
-  epsForward: 38.01317
-  epsCurrentYear: 35.49394
-  priceEpsCurrentYear: 9.477957
-  fiftyDayAverageChange: 15.325012
-  fiftyDayAverageChangePercent: 0.047728833
-  twoHundredDayAverageChange: 19.828094
-  twoHundredDayAverageChangePercent: 0.0626318
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 2.34872
-  regularMarketPrice: 336.41
+  longName: Lithia Motors, Inc.
   displayName: Lithia Motors
-  trailingPegRatio: 0.6475
+  trailingPegRatio: 0.6208
 fast_info:
   currency: USD
-  dayHigh: 338.010009765625
-  dayLow: 328.1400146484375
+  dayHigh: 334.2900085449219
+  dayLow: 319.8999938964844
   exchange: NYQ
-  fiftyDayAverage: 321.08500122070313
-  lastPrice: 336.4100036621094
-  lastVolume: 253800
-  marketCap: 8157952681.106262
-  open: 332.55999755859375
-  previousClose: 325.96
+  fiftyDayAverage: 326.20960205078126
+  lastPrice: 322.5
+  lastVolume: 213700
+  marketCap: 7820634675.0
+  open: 331.54998779296875
+  previousClose: 334.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 332.6099853515625
+  regularMarketPreviousClose: 334.94000244140625
   shares: 24250030
-  tenDayAverageVolume: 209540
-  threeMonthAverageVolume: 297795
+  tenDayAverageVolume: 206010
+  threeMonthAverageVolume: 276448
   timezone: America/New_York
-  twoHundredDayAverage: 316.5819009399414
-  yearChange: -0.0381690465769986
+  twoHundredDayAverage: 318.35890106201174
+  yearChange: -0.09356645140505314
   yearHigh: 405.1400146484375
   yearLow: 262.1000061035156
 calendar:
   Dividend Date: 2025-11-21
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
-  - '2025-10-22T00:00:00'
-  Earnings High: 9.13
-  Earnings Low: 8.06588
-  Earnings Average: 8.42081
-  Revenue High: 9895043000
-  Revenue Low: 8951400000
-  Revenue Average: 9298073670
+  - '2026-02-11T00:00:00'
+  Earnings High: 8.45
+  Earnings Low: 7.88
+  Earnings Average: 8.10265
+  Revenue High: 9446300000
+  Revenue Low: 8757100000
+  Revenue Average: 9172215670
 isin: US5367971034
diff --git a/Stock/LAND.L/LAND.L.hours.valid.parquet b/Stock/LAND.L/LAND.L.hours.valid.parquet
index 18f3ec241eb7ed19ef4f80f4ffe31cb2bbd215f4..7f9621d86286f0c85f1a6ccd158400ff0afb6143 100644
--- a/Stock/LAND.L/LAND.L.hours.valid.parquet
+++ b/Stock/LAND.L/LAND.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e0cd20afd1b782f15ac4d0b72d5a964e2d4da257f2c7adfa6273e0867d3e12d8
-size 115142
+oid sha256:a736f720d68b6e1b49d9b72e577fefc80c9575228ecca4a8eb37d9e55c897c50
+size 115821
diff --git a/Stock/LAND.L/LAND.L.minutes.valid.parquet b/Stock/LAND.L/LAND.L.minutes.valid.parquet
index e878ce720a9e9cee9febdbab96bbd51c590a7110..24e83134f75fb2c6369f571fe3360dc9817a46b3 100644
--- a/Stock/LAND.L/LAND.L.minutes.valid.parquet
+++ b/Stock/LAND.L/LAND.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ac2572b2028fe60e3e2eb48e3988d91ca6ac588ef2a05c4faf69f7f093688110
-size 324384
+oid sha256:27785cb2b0767b2dc59e4692032339693c44973ecaf29b22d5d576cb5432934e
+size 328801
diff --git a/Stock/LAND.L/LAND.L.ticker.yaml b/Stock/LAND.L/LAND.L.ticker.yaml
index e055ca8defd7bd06a70a6568ce8402b34e9d9855..5f74c16316466978ff95ece94dce06cbc1234709 100644
--- a/Stock/LAND.L/LAND.L.ticker.yaml
+++ b/Stock/LAND.L/LAND.L.ticker.yaml
@@ -97,81 +97,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 645.0
-  open: 643.5
-  dayLow: 637.925
-  dayHigh: 647.0
-  regularMarketPreviousClose: 645.0
-  regularMarketOpen: 643.5
-  regularMarketDayLow: 637.925
-  regularMarketDayHigh: 647.0
+  previousClose: 641.0
+  open: 639.5
+  dayLow: 636.5
+  dayHigh: 645.0
+  regularMarketPreviousClose: 641.0
+  regularMarketOpen: 639.5
+  regularMarketDayLow: 636.5
+  regularMarketDayHigh: 645.0
   dividendRate: 0.76
-  dividendYield: 11.8
+  dividendYield: 11.92
   exDividendDate: 1764201600
   payoutRatio: 0.9369
   fiveYearAvgDividendYield: 5.67
   beta: 1.167
-  trailingPE: 19.51515
-  forwardPE: 12.439636
-  volume: 1728139
-  regularMarketVolume: 1728139
-  averageVolume: 3593840
-  averageVolume10days: 2122072
-  averageDailyVolume10Day: 2122072
-  bid: 645.0
-  ask: 646.0
+  trailingPE: 19.318182
+  forwardPE: 12.336482
+  volume: 2037012
+  regularMarketVolume: 2037012
+  averageVolume: 3418688
+  averageVolume10days: 2244864
+  averageDailyVolume10Day: 2244864
+  bid: 638.0
+  ask: 638.5
   bidSize: 0
   askSize: 0
-  marketCap: 4797904896
+  marketCap: 4749478912
   fiftyTwoWeekLow: 490.2
-  fiftyTwoWeekHigh: 652.5
+  fiftyTwoWeekHigh: 658.065
   allTimeHigh: 2234.229
   allTimeLow: 334.613
-  priceToSalesTrailing12Months: 5.3909044
-  fiftyDayAverage: 612.65
-  twoHundredDayAverage: 595.4745
+  priceToSalesTrailing12Months: 5.336493
+  fiftyDayAverage: 613.24
+  twoHundredDayAverage: 600.55
   trailingAnnualDividendRate: 0.408
-  trailingAnnualDividendYield: 0.00063255813
+  trailingAnnualDividendYield: 0.0006365054
   currency: GBp
   tradeable: false
-  enterpriseValue: 9369360384
+  enterpriseValue: 9320999936
   profitMargins: 0.27978
   floatShares: 733695600
   sharesOutstanding: 745016248
   heldPercentInsiders: 0.00492
-  heldPercentInstitutions: 0.73974997
+  heldPercentInstitutions: 0.73490995
   impliedSharesOutstanding: 745016248
   bookValue: 8.648
-  priceToBook: 74.46809
+  priceToBook: 73.71647
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.602
   netIncomeToCommon: 249000000
   trailingEps: 0.33
-  forwardEps: 0.5177
+  forwardEps: 0.51676
   lastSplitFactor: '15:16'
   lastSplitDate: 1506556800
-  enterpriseToRevenue: 10.527
-  enterpriseToEbitda: 21.246
-  52WeekChange: 0.2071228
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.473
+  enterpriseToEbitda: 21.136
+  52WeekChange: 0.14761472
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.19
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 644.0
+  currentPrice: 637.5
   targetHighPrice: 917.0
   targetLowPrice: 478.00003
-  targetMeanPrice: 698.05896
-  targetMedianPrice: 705.0
-  recommendationMean: 2.05556
+  targetMeanPrice: 706.062
+  targetMedianPrice: 710.0
+  recommendationMean: 2.11765
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 16
   totalCash: 97000000
   totalCashPerShare: 0.13
   ebitda: 441000000
@@ -199,10 +199,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: LAND SECURITIES GROUP PLC ORD 1
-  marketState: PREPRE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767982619
+  regularMarketTime: 1769186969
   exchange: LSE
   messageBoardId: finmb_874735
   exchangeTimezoneName: Europe/London
@@ -210,21 +209,22 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -0.5460219
+  regularMarketPrice: 637.5
+  shortName: LAND SECURITIES GROUP PLC ORD 1
+  longName: Land Securities Group Plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: -0.15503876
-  regularMarketPrice: 644.0
-  longName: Land Securities Group Plc
-  regularMarketChange: -1.0
-  regularMarketDayRange: 637.925 - 647.0
+  regularMarketChange: -3.5
+  regularMarketDayRange: 636.5 - 645.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 3593840
-  fiftyTwoWeekLowChange: 153.79999
-  fiftyTwoWeekLowChangePercent: 0.31374946
-  fiftyTwoWeekRange: 490.2 - 652.5
-  fiftyTwoWeekHighChange: -8.5
-  fiftyTwoWeekHighChangePercent: -0.01302682
-  fiftyTwoWeekChangePercent: 20.71228
+  averageDailyVolume3Month: 3418688
+  fiftyTwoWeekLowChange: 147.29999
+  fiftyTwoWeekLowChangePercent: 0.30048957
+  fiftyTwoWeekRange: 490.2 - 658.065
+  fiftyTwoWeekHighChange: -20.565002
+  fiftyTwoWeekHighChangePercent: -0.031250715
+  fiftyTwoWeekChangePercent: 14.761472
   earningsTimestamp: 1763137800
   earningsTimestampStart: 1763137800
   earningsTimestampEnd: 1763137800
@@ -232,13 +232,13 @@ info:
   earningsCallTimestampEnd: 1763110800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.33
-  epsForward: 0.5177
-  epsCurrentYear: 0.51362
-  priceEpsCurrentYear: 1253.8452
-  fiftyDayAverageChange: 31.349976
-  fiftyDayAverageChangePercent: 0.0511711
-  twoHundredDayAverageChange: 48.525513
-  twoHundredDayAverageChangePercent: 0.0814905
+  epsForward: 0.51676
+  epsCurrentYear: 0.51368
+  priceEpsCurrentYear: 1241.045
+  fiftyDayAverageChange: 24.26001
+  fiftyDayAverageChangePercent: 0.039560385
+  twoHundredDayAverageChange: 36.950012
+  twoHundredDayAverageChangePercent: 0.061526954
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.1 - Buy
@@ -246,24 +246,24 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 647.0
-  dayLow: 637.9249877929688
+  dayHigh: 645.0
+  dayLow: 636.5
   exchange: LSE
-  fiftyDayAverage: 613.75
-  lastPrice: 644.0
-  lastVolume: 1728193
-  marketCap: 479790463712.0
-  open: 643.5
-  previousClose: 645.0
+  fiftyDayAverage: 614.7
+  lastPrice: 637.5
+  lastVolume: 2037034
+  marketCap: 474947858100.0
+  open: 639.5
+  previousClose: 641.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 645.0
+  regularMarketPreviousClose: 641.0
   shares: 745016248
-  tenDayAverageVolume: 1990030
-  threeMonthAverageVolume: 3570604
+  tenDayAverageVolume: 2244864
+  threeMonthAverageVolume: 3396825
   timezone: Europe/London
-  twoHundredDayAverage: 593.9694999694824
-  yearChange: 0.20712277413308341
-  yearHigh: 652.5
+  twoHundredDayAverage: 598.7369999694824
+  yearChange: 0.1476147614761476
+  yearHigh: 658.0650024414062
   yearLow: 490.20001220703125
 calendar:
   Ex-Dividend Date: 2025-11-27
diff --git a/Stock/LB.TO/LB.TO.hours.valid.parquet b/Stock/LB.TO/LB.TO.hours.valid.parquet
index f299a69a030b3f183fac44e54359808d04563a16..3c922aef4418402753db7bce5dc9ce1ad481e1e8 100644
--- a/Stock/LB.TO/LB.TO.hours.valid.parquet
+++ b/Stock/LB.TO/LB.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:23ed2c5148daf2a0b5e55d15af4d5d0745d22454fd9e2f95bbde780a4c96434e
-size 90526
+oid sha256:ba7e4db01ffd575d71574a0dcd1c9eeb21b8e2985d6a420689220beeb54090c8
+size 90967
diff --git a/Stock/LB.TO/LB.TO.minutes.valid.parquet b/Stock/LB.TO/LB.TO.minutes.valid.parquet
index 546d16d7c64e0f9f2ff3746fd2471ead567ac811..6baaacfb63710a9469010c9a7620e5d27c0f528a 100644
--- a/Stock/LB.TO/LB.TO.minutes.valid.parquet
+++ b/Stock/LB.TO/LB.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:102b39a383dc3bc87d04096ce51fe48c108d14cdb5f563a96cb0ae11273b1cda
-size 134012
+oid sha256:8f3bde671c5a093342521cad4cc3f90abcc80898a83fc7fa0c7ee41e124364db
+size 136568
diff --git a/Stock/LB.TO/LB.TO.ticker.yaml b/Stock/LB.TO/LB.TO.ticker.yaml
index 477ef3810ff0ccfccff0df38bf3c5239cd99e5da..5e197130ca4017d46de3591ae9ad84a67d1d723e 100644
--- a/Stock/LB.TO/LB.TO.ticker.yaml
+++ b/Stock/LB.TO/LB.TO.ticker.yaml
@@ -102,63 +102,63 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.93
-  open: 39.91
-  dayLow: 39.86
-  dayHigh: 39.97
-  regularMarketPreviousClose: 39.93
-  regularMarketOpen: 39.91
-  regularMarketDayLow: 39.86
-  regularMarketDayHigh: 39.97
+  previousClose: 39.91
+  open: 39.92
+  dayLow: 39.87
+  dayHigh: 39.945
+  regularMarketPreviousClose: 39.91
+  regularMarketOpen: 39.92
+  regularMarketDayLow: 39.87
+  regularMarketDayHigh: 39.945
   dividendRate: 1.88
   dividendYield: 4.71
   exDividendDate: 1767571200
   payoutRatio: 0.66199994
   fiveYearAvgDividendYield: 5.57
   beta: 1.405
-  trailingPE: 14.049296
-  forwardPE: 11.728809
-  volume: 525679
-  regularMarketVolume: 525679
-  averageVolume: 352901
-  averageVolume10days: 311540
-  averageDailyVolume10Day: 311540
-  bid: 39.86
-  ask: 39.96
+  trailingPE: 14.045774
+  forwardPE: 11.725869
+  volume: 246617
+  regularMarketVolume: 253617
+  averageVolume: 357848
+  averageVolume10days: 304890
+  averageDailyVolume10Day: 304890
+  bid: 39.9
+  ask: 39.92
   bidSize: 0
   askSize: 0
-  marketCap: 1778889728
+  marketCap: 1778443776
   fiftyTwoWeekLow: 24.37
   fiftyTwoWeekHigh: 40.42
   allTimeHigh: 62.9
   allTimeLow: 14.5
-  priceToSalesTrailing12Months: 1.9280494
-  fiftyDayAverage: 36.7206
-  twoHundredDayAverage: 31.73945
+  priceToSalesTrailing12Months: 1.9321296
+  fiftyDayAverage: 38.0818
+  twoHundredDayAverage: 32.3991
   trailingAnnualDividendRate: 1.88
-  trailingAnnualDividendYield: 0.047082394
+  trailingAnnualDividendYield: 0.04710599
   currency: CAD
   tradeable: false
-  enterpriseValue: 11050450944
+  enterpriseValue: 11050004480
   profitMargins: 0.1516
   floatShares: 44533767
   sharesOutstanding: 44583701
-  sharesShort: 1968928
-  sharesShortPriorMonth: 1190472
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0442
+  sharesShort: 1365110
+  sharesShortPriorMonth: 2541818
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0305
   heldPercentInsiders: 0.0010899999
-  heldPercentInstitutions: 0.21195999
+  heldPercentInstitutions: 0.21424
   shortRatio: 3.46
-  impliedSharesOutstanding: 44583701
+  impliedSharesOutstanding: 44689253
   bookValue: 61.9
-  priceToBook: 0.64458805
+  priceToBook: 0.64442647
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
@@ -167,18 +167,17 @@ info:
   trailingEps: 2.84
   forwardEps: 3.40188
   enterpriseToRevenue: 11.977
-  52WeekChange: 0.4153955
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.3913498
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.47
   lastDividendDate: 1767571200
   quoteType: EQUITY
-  currentPrice: 39.9
+  currentPrice: 39.89
   targetHighPrice: 40.5
   targetLowPrice: 40.0
   targetMeanPrice: 40.375
   targetMedianPrice: 40.5
-  recommendationMean: 3.5
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 8
   totalCash: 9992891392
   totalCashPerShare: 224.138
@@ -202,21 +201,18 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.07512842
-  regularMarketPrice: 39.9
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -0.02999878
-  regularMarketDayRange: 39.86 - 39.97
+  regularMarketChange: -0.020000458
+  regularMarketDayRange: 39.87 - 39.945
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 352901
-  fiftyTwoWeekLowChange: 15.530001
-  fiftyTwoWeekLowChangePercent: 0.63725895
+  averageDailyVolume3Month: 357848
+  fiftyTwoWeekLowChange: 15.519999
+  fiftyTwoWeekLowChangePercent: 0.6368485
   fiftyTwoWeekRange: 24.37 - 40.42
-  fiftyTwoWeekHighChange: -0.51999664
-  fiftyTwoWeekHighChangePercent: -0.012864836
-  fiftyTwoWeekChangePercent: 41.53955
+  fiftyTwoWeekHighChange: -0.5299988
+  fiftyTwoWeekHighChangePercent: -0.013112291
+  fiftyTwoWeekChangePercent: 39.13498
   dividendDate: 1769904000
   earningsTimestamp: 1772199000
   earningsTimestampStart: 1772199000
@@ -227,11 +223,14 @@ info:
   epsTrailingTwelveMonths: 2.84
   epsForward: 3.40188
   epsCurrentYear: 3.03159
-  priceEpsCurrentYear: 13.161411
-  shortName: LAURENTIAN BANK
-  longName: Laurentian Bank of Canada
+  priceEpsCurrentYear: 13.158112
+  fiftyDayAverageChange: 1.8082008
+  fiftyDayAverageChangePercent: 0.047482025
+  twoHundredDayAverageChange: 7.490898
+  twoHundredDayAverageChangePercent: 0.23120697
+  sourceInterval: 15
   corporateActions: []
-  regularMarketTime: 1767992401
+  regularMarketTime: 1769202001
   exchange: TOR
   messageBoardId: finmb_873904
   exchangeTimezoneName: America/Toronto
@@ -239,34 +238,33 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.1794014
-  fiftyDayAverageChangePercent: 0.08658359
-  twoHundredDayAverageChange: 8.160551
-  twoHundredDayAverageChangePercent: 0.25711066
-  sourceInterval: 15
+  regularMarketChangePercent: -0.0501139
+  regularMarketPrice: 39.89
+  marketState: CLOSED
+  shortName: LAURENTIAN BANK
+  longName: Laurentian Bank of Canada
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.5 - Hold
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 39.970001220703125
-  dayLow: 39.86000061035156
+  dayHigh: 39.95000076293945
+  dayLow: 39.869998931884766
   exchange: TOR
-  fiftyDayAverage: 36.72060012817383
-  lastPrice: 39.900001525878906
-  lastVolume: 525700
-  marketCap: 1778889737.929329
-  open: 39.90999984741211
-  previousClose: 39.87
+  fiftyDayAverage: 38.08180023193359
+  lastPrice: 39.88999938964844
+  lastVolume: 254300
+  marketCap: 1782654274.8938446
+  open: 39.91999816894531
+  previousClose: 39.91
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.869998931884766
-  shares: 44583701
-  tenDayAverageVolume: 311540
-  threeMonthAverageVolume: 352553
+  regularMarketPreviousClose: 39.90999984741211
+  shares: 44689253
+  tenDayAverageVolume: 304890
+  threeMonthAverageVolume: 353146
   timezone: America/Toronto
-  twoHundredDayAverage: 31.739450101852416
-  yearChange: 0.41539555764370795
+  twoHundredDayAverage: 32.399100093841554
+  yearChange: 0.39134981805011754
   yearHigh: 40.41999816894531
   yearLow: 24.3700008392334
 calendar:
diff --git a/Stock/LB/LB.hours.valid.parquet b/Stock/LB/LB.hours.valid.parquet
index e203d563328c879eff5a1d2e49bfa7d465b3dbe2..2157456e56182ed8c2f21cd792bc99ad9365afc6 100644
--- a/Stock/LB/LB.hours.valid.parquet
+++ b/Stock/LB/LB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:147242c629a26ccba8bb02836f6e90662e84d6a8b337534dd616f30756d0ffbb
-size 107474
+oid sha256:825d90d67e094d0338f7d78e06e167dcd39db9ea80b6d198c5fd7e0fb94572fe
+size 108087
diff --git a/Stock/LB/LB.minutes.valid.parquet b/Stock/LB/LB.minutes.valid.parquet
index 68b359c5bb68248bd7711229f84e9d6dadd52f18..aee1bd2db3b1575a9b4972c72d045509226f126d 100644
--- a/Stock/LB/LB.minutes.valid.parquet
+++ b/Stock/LB/LB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d29caff4947706ed0fe750665e31e7912d0dbf258d5a5fb997973adab35d1933
-size 934933
+oid sha256:1abe88c637178c0ad509bab3354dd53d6b8742af948b97dcbc473dfe545656d2
+size 939109
diff --git a/Stock/LB/LB.ticker.yaml b/Stock/LB/LB.ticker.yaml
index a058ae53fb121536201523aa4447852cfbf80c13..9cbe302974d793c39c4f55d59ce303735be42569 100644
--- a/Stock/LB/LB.ticker.yaml
+++ b/Stock/LB/LB.ticker.yaml
@@ -62,77 +62,78 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 46.66
-  open: 47.88
-  dayLow: 47.68
-  dayHigh: 50.785
-  regularMarketPreviousClose: 46.66
-  regularMarketOpen: 47.88
-  regularMarketDayLow: 47.68
-  regularMarketDayHigh: 50.785
+  previousClose: 59.75
+  open: 61.28
+  dayLow: 59.7118
+  dayHigh: 64.0
+  regularMarketPreviousClose: 59.75
+  regularMarketOpen: 61.28
+  regularMarketDayLow: 59.7118
+  regularMarketDayHigh: 64.0
   dividendRate: 0.4
-  dividendYield: 0.79
+  dividendYield: 0.66
   exDividendDate: 1764806400
   payoutRatio: 0.45330003
-  trailingPE: 57.363636
-  forwardPE: 19.825466
-  volume: 624498
-  regularMarketVolume: 624498
-  averageVolume: 446490
-  averageVolume10days: 628810
-  averageDailyVolume10Day: 628810
-  bid: 45.0
-  ask: 51.0
-  bidSize: 300
-  askSize: 300
-  marketCap: 4017658368
+  trailingPE: 68.73864
+  forwardPE: 23.995018
+  volume: 365041
+  regularMarketVolume: 365041
+  averageVolume: 463255
+  averageVolume10days: 476400
+  averageDailyVolume10Day: 476400
+  bid: 57.0
+  ask: 65.85
+  bidSize: 100
+  askSize: 200
+  marketCap: 4814345728
   fiftyTwoWeekLow: 43.75
   fiftyTwoWeekHigh: 87.597
   allTimeHigh: 87.597
   allTimeLow: 18.75
-  priceToSalesTrailing12Months: 22.468367
-  fiftyDayAverage: 57.9152
-  twoHundredDayAverage: 61.4871
+  priceToSalesTrailing12Months: 26.923763
+  fiftyDayAverage: 56.9532
+  twoHundredDayAverage: 60.93985
   trailingAnnualDividendRate: 0.4
-  trailingAnnualDividendYield: 0.008572653
+  trailingAnnualDividendYield: 0.006694561
   currency: USD
   tradeable: false
-  enterpriseValue: 2043601280
+  enterpriseValue: 2297236736
   profitMargins: 0.13716
   floatShares: 25191744
   sharesOutstanding: 27838199
-  sharesShort: 3503495
-  sharesShortPriorMonth: 3912756
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1259
+  sharesShort: 3390945
+  sharesShortPriorMonth: 3517636
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.121800005
   heldPercentInsiders: 0.02369
-  heldPercentInstitutions: 1.0963501
-  shortRatio: 7.45
-  shortPercentOfFloat: 0.1289
+  heldPercentInstitutions: 1.0999501
+  shortRatio: 9.05
+  shortPercentOfFloat: 0.1247
   impliedSharesOutstanding: 79589115
   bookValue: 10.735
-  priceToBook: 4.7023754
+  priceToBook: 5.6348395
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.052
   netIncomeToCommon: 23732000
   trailingEps: 0.88
-  forwardEps: 2.54622
-  enterpriseToRevenue: 11.429
-  enterpriseToEbitda: 18.124
-  52WeekChange: -0.28173023
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.52094
+  enterpriseToRevenue: 12.847
+  enterpriseToEbitda: 20.374
+  52WeekChange: -0.057641387
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 50.48
+  currentPrice: 60.49
   targetHighPrice: 90.0
   targetLowPrice: 57.0
-  targetMeanPrice: 74.25
+  targetMeanPrice: 73.125
   targetMedianPrice: 71.5
-  recommendationKey: none
+  recommendationMean: 2.25
+  recommendationKey: buy
   numberOfAnalystOpinions: 8
   totalCash: 28316000
   totalCashPerShare: 1.118
@@ -157,42 +158,43 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 8.18688
-  regularMarketPrice: 50.48
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1719581400000
-  postMarketChangePercent: 0.13866818
-  postMarketPrice: 50.55
-  postMarketChange: 0.069999695
-  regularMarketChange: 3.82
-  regularMarketDayRange: 47.68 - 50.785
+  postMarketChangePercent: -0.7935251
+  postMarketPrice: 60.01
+  postMarketChange: -0.48000336
+  regularMarketChange: 0.740002
+  regularMarketDayRange: 59.7118 - 64.0
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 446490
-  fiftyTwoWeekLowChange: 6.7299995
-  fiftyTwoWeekLowChangePercent: 0.15382856
+  averageDailyVolume3Month: 463255
+  fiftyTwoWeekLowChange: 16.740002
+  fiftyTwoWeekLowChangePercent: 0.38262862
   fiftyTwoWeekRange: 43.75 - 87.597
-  fiftyTwoWeekHighChange: -37.117
-  fiftyTwoWeekHighChangePercent: -0.42372456
-  fiftyTwoWeekChangePercent: -28.173023
+  fiftyTwoWeekHighChange: -27.106998
+  fiftyTwoWeekHighChangePercent: -0.30945122
+  fiftyTwoWeekChangePercent: -5.7641387
   dividendDate: 1766016000
-  earningsTimestamp: 1762981200
-  earningsTimestampStart: 1762981200
-  earningsTimestampEnd: 1762981200
-  earningsCallTimestampStart: 1763047800
-  earningsCallTimestampEnd: 1763047800
+  earningsTimestamp: 1772053200
+  earningsTimestampStart: 1772053200
+  earningsTimestampEnd: 1772053200
+  earningsCallTimestampStart: 1772121600
+  earningsCallTimestampEnd: 1772121600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.88
-  epsForward: 2.54622
-  epsCurrentYear: 1.84906
-  priceEpsCurrentYear: 27.300358
-  shortName: LandBridge Company LLC
-  longName: LandBridge Company LLC
+  epsForward: 2.52094
+  epsCurrentYear: 1.85673
+  priceEpsCurrentYear: 32.57878
+  fiftyDayAverageChange: 3.5368004
+  fiftyDayAverageChangePercent: 0.062100116
+  twoHundredDayAverageChange: -0.44984818
+  twoHundredDayAverageChangePercent: -0.007381839
+  sourceInterval: 15
   corporateActions: []
-  postMarketTime: 1768002781
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215219
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_1883415892
   exchangeTimezoneName: America/New_York
@@ -200,45 +202,46 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -7.4351997
-  fiftyDayAverageChangePercent: -0.1283808
-  twoHundredDayAverageChange: -11.007099
-  twoHundredDayAverageChangePercent: -0.17901477
-  sourceInterval: 15
+  regularMarketChangePercent: 1.2385
+  regularMarketPrice: 60.49
+  marketState: CLOSED
+  shortName: LandBridge Company LLC
+  longName: LandBridge Company LLC
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   displayName: Bath & Body Works
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 50.82500076293945
-  dayLow: 47.68000030517578
+  dayHigh: 64.0
+  dayLow: 59.71200180053711
   exchange: NYQ
-  fiftyDayAverage: 57.915200271606444
-  lastPrice: 50.47999954223633
-  lastVolume: 657900
-  marketCap: 4017658488.7669945
-  open: 47.880001068115234
-  previousClose: 47.61
+  fiftyDayAverage: 56.95320014953613
+  lastPrice: 60.4900016784668
+  lastVolume: 406200
+  marketCap: 4814345699.937687
+  open: 61.279998779296875
+  previousClose: 57.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.119998931884766
+  regularMarketPreviousClose: 59.75
   shares: 79589115
-  tenDayAverageVolume: 628810
-  threeMonthAverageVolume: 448634
+  tenDayAverageVolume: 476400
+  threeMonthAverageVolume: 460501
   timezone: America/New_York
-  twoHundredDayAverage: 61.48710010528564
-  yearChange: -0.281730216006965
+  twoHundredDayAverage: 60.93985006332397
+  yearChange: -0.057641386854859186
   yearHigh: 87.59700012207031
   yearLow: 43.75
 calendar:
   Dividend Date: 2025-12-18
   Ex-Dividend Date: 2025-12-04
   Earnings Date:
-  - '2025-11-12T00:00:00'
-  Earnings High: 0.69
-  Earnings Low: 0.42
-  Earnings Average: 0.50302
+  - '2026-02-25T00:00:00'
+  Earnings High: 0.72
+  Earnings Low: 0.33
+  Earnings Average: 0.47256
   Revenue High: 55000000
-  Revenue Low: 48497000
-  Revenue Average: 52700250
+  Revenue Low: 49253000
+  Revenue Average: 52479710
 isin: US5149521008
diff --git a/Stock/LCID/LCID.days.valid.parquet b/Stock/LCID/LCID.days.valid.parquet
index 94074eed48377354e3e64bac86162968c4c4864f..3ce87fd933f6b0873fcda341eb58164d84df44f0 100644
--- a/Stock/LCID/LCID.days.valid.parquet
+++ b/Stock/LCID/LCID.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f77830b51c3e7a5f763c21dd57c66663f2252b64364f6bccd3c4f82f85517a3
-size 52000
+oid sha256:e93860367ccac112f576579959f5592aa1c8c8ca47012c866d27cbe3a6f9c76d
+size 52136
diff --git a/Stock/LCID/LCID.hours.valid.parquet b/Stock/LCID/LCID.hours.valid.parquet
index 8780146291a59a957024a248dc185ca108b8f723..6e4fa9b6609c7a87488516b672924a724b0b5b40 100644
--- a/Stock/LCID/LCID.hours.valid.parquet
+++ b/Stock/LCID/LCID.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6da90eb8da0e50242fe2119f46b68751fd03993f906879673d52b6365b4ed69
-size 137536
+oid sha256:f39c8a4ca9dcadf95130130d80b6b9c7ec0dba0b990549af3c457b9c03b7985a
+size 138621
diff --git a/Stock/LCID/LCID.minutes.valid.parquet b/Stock/LCID/LCID.minutes.valid.parquet
index a3e31a12e10cb15e60ae62d8d51ea257c744df2d..257e695d95117f54199bfdd650d5dbca44d593c7 100644
--- a/Stock/LCID/LCID.minutes.valid.parquet
+++ b/Stock/LCID/LCID.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b67b4ad4a00a9419dcf5d3154b484489fef2d80b3af85b4075fb1ec9e746ae0
-size 1440306
+oid sha256:2656b9c0529c1316464b6e17d5ee4656cc23b08649fc3c84b3b94453c1e42f20
+size 1456104
diff --git a/Stock/LCID/LCID.ticker.yaml b/Stock/LCID/LCID.ticker.yaml
index da1de1b828acd99694e65ed2f00d776e65f2e45f..47055a39dc5c8467c11fc748bdcd78d89b9ffc26 100644
--- a/Stock/LCID/LCID.ticker.yaml
+++ b/Stock/LCID/LCID.ticker.yaml
@@ -96,77 +96,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.24
-  open: 11.41
-  dayLow: 11.04
-  dayHigh: 11.49
-  regularMarketPreviousClose: 11.24
-  regularMarketOpen: 11.41
-  regularMarketDayLow: 11.04
-  regularMarketDayHigh: 11.49
+  previousClose: 11.47
+  open: 11.37
+  dayLow: 10.92
+  dayHigh: 11.45
+  regularMarketPreviousClose: 11.47
+  regularMarketOpen: 11.37
+  regularMarketDayLow: 10.92
+  regularMarketDayHigh: 11.45
   payoutRatio: 0.0
   beta: 0.895
-  forwardPE: -1.7468393
-  volume: 4472134
-  regularMarketVolume: 4472134
-  averageVolume: 8372069
-  averageVolume10days: 7419020
-  averageDailyVolume10Day: 7419020
-  bid: 10.67
-  ask: 11.7
-  bidSize: 2
-  askSize: 2
-  marketCap: 3672828416
-  fiftyTwoWeekLow: 10.455
+  forwardPE: -1.6283865
+  volume: 6468192
+  regularMarketVolume: 6468192
+  averageVolume: 8844040
+  averageVolume10days: 9324080
+  averageDailyVolume10Day: 9324080
+  bid: 10.99
+  ask: 11.16
+  bidSize: 76
+  askSize: 76
+  marketCap: 3585303296
+  fiftyTwoWeekLow: 9.5
   fiftyTwoWeekHigh: 35.9
   allTimeHigh: 648.6
-  allTimeLow: 10.455
-  priceToSalesTrailing12Months: 3.4469402
-  fiftyDayAverage: 13.3941
-  twoHundredDayAverage: 20.57995
+  allTimeLow: 9.5
+  priceToSalesTrailing12Months: 3.364798
+  fiftyDayAverage: 12.2137
+  twoHundredDayAverage: 19.9899
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 6070044672
+  enterpriseValue: 5982519296
   profitMargins: -2.14095
   floatShares: 130351378
   sharesOutstanding: 324168457
-  sharesShort: 45647600
-  sharesShortPriorMonth: 43886039
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1408
+  sharesShort: 45602594
+  sharesShortPriorMonth: 44135215
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1407
   heldPercentInsiders: 0.051810004
-  heldPercentInstitutions: 0.72326
-  shortRatio: 5.72
-  shortPercentOfFloat: 0.45369998
+  heldPercentInstitutions: 0.72419
+  shortRatio: 6.07
+  shortPercentOfFloat: 0.45319998
   impliedSharesOutstanding: 324168457
   bookValue: 5.554
-  priceToBook: 2.039971
+  priceToBook: 1.9913577
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -3141804032
   trailingEps: -10.51
-  forwardEps: -6.486
+  forwardEps: -6.792
   lastSplitFactor: '1:10'
   lastSplitDate: 1756771200
-  enterpriseToRevenue: 5.697
-  enterpriseToEbitda: -2.207
-  52WeekChange: -0.623588
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.615
+  enterpriseToEbitda: -2.175
+  52WeekChange: -0.5978182
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 11.33
+  currentPrice: 11.06
   targetHighPrice: 30.0
   targetLowPrice: 10.0
-  targetMeanPrice: 17.72222
-  targetMedianPrice: 17.0
+  targetMeanPrice: 17.05556
+  targetMedianPrice: 16.0
   recommendationMean: 3.1
   recommendationKey: hold
   numberOfAnalystOpinions: 9
@@ -197,10 +197,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Lucid Group, Inc.
-  marketState: CLOSED
+  longName: Lucid Group, Inc.
   corporateActions: []
-  postMarketTime: 1768006796
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216389
+  regularMarketTime: 1769202004
   exchange: NMS
   messageBoardId: finmb_83747444
   exchangeTimezoneName: America/New_York
@@ -208,24 +208,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -3.57454
+  regularMarketPrice: 11.06
+  twoHundredDayAverageChange: -8.9299
+  twoHundredDayAverageChangePercent: -0.4467206
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2021-07-26'
+  averageAnalystRating: 3.1 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1600435800000
-  postMarketChangePercent: 0.6178261
-  regularMarketChangePercent: 0.800713
-  regularMarketPrice: 11.33
-  longName: Lucid Group, Inc.
-  postMarketPrice: 11.4
-  postMarketChange: 0.069999695
-  regularMarketChange: 0.0900002
-  regularMarketDayRange: 11.04 - 11.49
+  postMarketChangePercent: -0.18174134
+  postMarketPrice: 11.0399
+  postMarketChange: -0.020100594
+  regularMarketChange: -0.41
+  regularMarketDayRange: 10.92 - 11.45
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 8372069
-  fiftyTwoWeekLowChange: 0.875
-  fiftyTwoWeekLowChangePercent: 0.083692014
-  fiftyTwoWeekRange: 10.455 - 35.9
-  fiftyTwoWeekHighChange: -24.570002
-  fiftyTwoWeekHighChangePercent: -0.68440115
-  fiftyTwoWeekChangePercent: -62.358803
+  averageDailyVolume3Month: 8844040
+  fiftyTwoWeekLowChange: 1.5600004
+  fiftyTwoWeekLowChangePercent: 0.16421057
+  fiftyTwoWeekRange: 9.5 - 35.9
+  fiftyTwoWeekHighChange: -24.84
+  fiftyTwoWeekHighChangePercent: -0.691922
+  fiftyTwoWeekChangePercent: -59.78182
   earningsTimestamp: 1771966800
   earningsTimestampStart: 1771966800
   earningsTimestampEnd: 1771966800
@@ -233,48 +239,42 @@ info:
   earningsCallTimestampEnd: 1771972200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -10.51
-  epsForward: -6.486
-  epsCurrentYear: -9.612
-  priceEpsCurrentYear: -1.1787349
-  fiftyDayAverageChange: -2.0641003
-  fiftyDayAverageChangePercent: -0.15410519
-  twoHundredDayAverageChange: -9.24995
-  twoHundredDayAverageChangePercent: -0.44946417
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2021-07-26'
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
+  epsForward: -6.792
+  epsCurrentYear: -9.642
+  priceEpsCurrentYear: -1.1470649
+  fiftyDayAverageChange: -1.1536999
+  fiftyDayAverageChangePercent: -0.09445949
+  marketState: CLOSED
   displayName: Lucid
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 11.489999771118164
-  dayLow: 11.039999961853027
+  dayHigh: 11.449999809265137
+  dayLow: 10.920000076293945
   exchange: NMS
-  fiftyDayAverage: 13.394100017547608
-  lastPrice: 11.329999923706055
-  lastVolume: 4420300
-  marketCap: 3672828593.0779095
-  open: 11.40999984741211
-  previousClose: 11.2497
+  fiftyDayAverage: 12.213700008392333
+  lastPrice: 11.0600004196167
+  lastVolume: 6473400
+  marketCap: 3585303270.446498
+  open: 11.369999885559082
+  previousClose: 11.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.239999771118164
+  regularMarketPreviousClose: 11.470000267028809
   shares: 324168457
-  tenDayAverageVolume: 7419020
-  threeMonthAverageVolume: 8373111
+  tenDayAverageVolume: 9324080
+  threeMonthAverageVolume: 8825798
   timezone: America/New_York
-  twoHundredDayAverage: 20.579949984550478
-  yearChange: -0.6235880471722163
+  twoHundredDayAverage: 19.989899983406065
+  yearChange: -0.5978181665593928
   yearHigh: 35.900001525878906
-  yearLow: 10.454999923706055
+  yearLow: 9.5
 calendar:
   Earnings Date:
   - '2026-02-24T00:00:00'
-  Earnings High: -1.97
+  Earnings High: -2.1
   Earnings Low: -3.36
-  Earnings Average: -2.595
+  Earnings Average: -2.63
   Revenue High: 599000000
   Revenue Low: 392000000
-  Revenue Average: 475091250
+  Revenue Average: 473081110
 isin: US5494982029
diff --git a/Stock/LDOS/LDOS.hours.valid.parquet b/Stock/LDOS/LDOS.hours.valid.parquet
index fc3fb30e45c5fb9047875ea0863dca5b48db92b0..f8c82b9834557c1f1a36716e77bdf8786fd8664e 100644
--- a/Stock/LDOS/LDOS.hours.valid.parquet
+++ b/Stock/LDOS/LDOS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e0c4ddd990701b943d92e8b18c14ca536990fd326ddb1cae7a05a38764b7017
-size 177605
+oid sha256:13101bfd143cc7185011c96b8fc3f88727c7066adf7e0387db942fc03bafe00f
+size 177850
diff --git a/Stock/LDOS/LDOS.minutes.valid.parquet b/Stock/LDOS/LDOS.minutes.valid.parquet
index 747a17519c29f2aee8b4ffa0fe913d8ac2f85b64..5ace238a68271a2f3b4f8d4caa0c7d6b1e2ee627 100644
--- a/Stock/LDOS/LDOS.minutes.valid.parquet
+++ b/Stock/LDOS/LDOS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fffadc5a84519ea1bc620b244b487e1b125a4df9d760cc243f1c56155ae3b970
-size 995618
+oid sha256:013338b9e8cf3d958c8a00d459be606251001c3ceb6bc3bdc672a23004413be1
+size 999699
diff --git a/Stock/LDOS/LDOS.ticker.yaml b/Stock/LDOS/LDOS.ticker.yaml
index 15a047f44dcfdda74d34714e55952d9406c23ed6..52bffa830d9a9719fec71f8825503513c26cfbf0 100644
--- a/Stock/LDOS/LDOS.ticker.yaml
+++ b/Stock/LDOS/LDOS.ticker.yaml
@@ -67,9 +67,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Elizabeth A. M. Porter
-    age: 54
-    title: President of Health & Civil Sector
-    yearBorn: 1971
+    age: 53
+    title: President of Health & Services Sector
+    yearBorn: 1972
     fiscalYear: 2024
     totalPay: 1876386
     exercisedValue: 224348
@@ -125,86 +125,86 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.saic.com/phoenix.zhtml?c=193857&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 195.49
-  open: 193.68
-  dayLow: 193.65
-  dayHigh: 200.9999
-  regularMarketPreviousClose: 195.49
-  regularMarketOpen: 193.68
-  regularMarketDayLow: 193.65
-  regularMarketDayHigh: 200.9999
+  previousClose: 193.45
+  open: 194.99
+  dayLow: 190.18
+  dayHigh: 198.0
+  regularMarketPreviousClose: 193.45
+  regularMarketOpen: 194.99
+  regularMarketDayLow: 190.18
+  regularMarketDayHigh: 198.0
   dividendRate: 1.72
-  dividendYield: 0.87
+  dividendYield: 0.9
   exDividendDate: 1765756800
   payoutRatio: 0.1494
   fiveYearAvgDividendYield: 1.27
   beta: 0.592
-  trailingPE: 18.51914
-  forwardPE: 16.045366
-  volume: 994339
-  regularMarketVolume: 994339
-  averageVolume: 815064
-  averageVolume10days: 840800
-  averageDailyVolume10Day: 840800
-  bid: 198.15
-  ask: 203.0
-  bidSize: 400
+  trailingPE: 17.855274
+  forwardPE: 15.528469
+  volume: 479992
+  regularMarketVolume: 479992
+  averageVolume: 852052
+  averageVolume10days: 944620
+  averageDailyVolume10Day: 944620
+  bid: 187.05
+  ask: 193.61
+  bidSize: 100
   askSize: 100
-  marketCap: 25446492160
+  marketCap: 24534298624
   fiftyTwoWeekLow: 123.62
   fiftyTwoWeekHigh: 205.77
   allTimeHigh: 205.77
   allTimeLow: 25.45679
-  priceToSalesTrailing12Months: 1.4681797
-  fiftyDayAverage: 189.544
-  twoHundredDayAverage: 170.68855
+  priceToSalesTrailing12Months: 1.4155492
+  fiftyDayAverage: 189.3906
+  twoHundredDayAverage: 173.2571
   trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.0081845615
+  trailingAnnualDividendYield: 0.008270871
   currency: USD
   tradeable: false
-  enterpriseValue: 29658793984
+  enterpriseValue: 28749744128
   profitMargins: 0.08106
-  floatShares: 126920551
+  floatShares: 126910322
   sharesOutstanding: 127855172
-  sharesShort: 2626420
-  sharesShortPriorMonth: 2392543
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.020499999
-  heldPercentInsiders: 0.0054900004
-  heldPercentInstitutions: 0.80748004
-  shortRatio: 3.25
-  shortPercentOfFloat: 0.0235
+  sharesShort: 2282009
+  sharesShortPriorMonth: 2192916
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0178
+  heldPercentInsiders: 0.0055199997
+  heldPercentInstitutions: 0.80703
+  shortRatio: 2.85
+  shortPercentOfFloat: 0.020399999
   impliedSharesOutstanding: 128297333
   bookValue: 38.395
-  priceToBook: 5.1657767
+  priceToBook: 4.980596
   lastFiscalYearEnd: 1735862400
   nextFiscalYearEnd: 1767398400
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: 0.008
   netIncomeToCommon: 1404999936
   trailingEps: 10.71
-  forwardEps: 12.3612
+  forwardEps: 12.3148
   lastSplitFactor: 405:1000
   lastSplitDate: 1380499200
-  enterpriseToRevenue: 1.711
-  enterpriseToEbitda: 12.702
-  52WeekChange: 0.29939723
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.659
+  enterpriseToEbitda: 12.313
+  52WeekChange: 0.28809106
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.43
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 198.34
+  currentPrice: 191.23
   targetHighPrice: 235.0
-  targetLowPrice: 178.0
-  targetMeanPrice: 219.84615
-  targetMedianPrice: 220.0
+  targetLowPrice: 185.0
+  targetMeanPrice: 219.0
+  targetMedianPrice: 225.0
   recommendationMean: 2.06667
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -235,87 +235,87 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Leidos Holdings, Inc.
   longName: Leidos Holdings, Inc.
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762261200
-  earningsCallTimestampEnd: 1762261200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.71
-  epsForward: 12.3612
-  epsCurrentYear: 11.79547
-  priceEpsCurrentYear: 16.81493
-  fiftyDayAverageChange: 8.79599
-  fiftyDayAverageChangePercent: 0.046406057
-  twoHundredDayAverageChange: 27.651443
-  twoHundredDayAverageChangePercent: 0.1619994
+  corporateActions: []
+  postMarketTime: 1769216017
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_110741
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.14758
+  regularMarketPrice: 191.23
+  twoHundredDayAverageChange: 17.9729
+  twoHundredDayAverageChangePercent: 0.10373544
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1161091800000
-  postMarketChangePercent: 0.18150681
-  postMarketPrice: 198.7
-  postMarketChange: 0.3600006
-  regularMarketChange: 2.84999
-  regularMarketDayRange: 193.65 - 200.9999
+  postMarketChangePercent: 0.14119348
+  postMarketPrice: 191.5
+  postMarketChange: 0.27000427
+  regularMarketChange: -2.22
+  regularMarketDayRange: 190.18 - 198.0
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 815064
-  fiftyTwoWeekLowChange: 74.71999
-  fiftyTwoWeekLowChangePercent: 0.6044329
+  averageDailyVolume3Month: 852052
+  fiftyTwoWeekLowChange: 67.60999
+  fiftyTwoWeekLowChangePercent: 0.5469179
   fiftyTwoWeekRange: 123.62 - 205.77
-  fiftyTwoWeekHighChange: -7.430008
-  fiftyTwoWeekHighChangePercent: -0.036108315
-  fiftyTwoWeekChangePercent: 29.939724
+  fiftyTwoWeekHighChange: -14.540009
+  fiftyTwoWeekHighChangePercent: -0.070661455
+  fiftyTwoWeekChangePercent: 28.809107
   dividendDate: 1767139200
-  corporateActions: []
-  postMarketTime: 1768006098
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_110741
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.45787
-  regularMarketPrice: 198.34
+  earningsTimestamp: 1771335000
+  earningsTimestampStart: 1771335000
+  earningsTimestampEnd: 1771335000
+  earningsCallTimestampStart: 1771333200
+  earningsCallTimestampEnd: 1771333200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.71
+  epsForward: 12.3148
+  epsCurrentYear: 11.81787
+  priceEpsCurrentYear: 16.181427
+  fiftyDayAverageChange: 1.8394012
+  fiftyDayAverageChangePercent: 0.00971221
+  marketState: CLOSED
   displayName: Leidos
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 201.0
-  dayLow: 193.64999389648438
+  dayHigh: 198.0
+  dayLow: 190.17999267578125
   exchange: NYQ
-  fiftyDayAverage: 189.5440005493164
-  lastPrice: 198.33999633789062
-  lastVolume: 994800
-  marketCap: 25446492557.381134
-  open: 193.67999267578125
-  previousClose: 195.48
+  fiftyDayAverage: 189.3906005859375
+  lastPrice: 191.22999572753906
+  lastVolume: 659400
+  marketCap: 24534298441.444656
+  open: 194.99000549316406
+  previousClose: 193.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 195.22000122070312
+  regularMarketPreviousClose: 193.4499969482422
   shares: 128297333
-  tenDayAverageVolume: 840800
-  threeMonthAverageVolume: 814246
+  tenDayAverageVolume: 944620
+  threeMonthAverageVolume: 850885
   timezone: America/New_York
-  twoHundredDayAverage: 170.68855018615722
-  yearChange: 0.2993972558371316
+  twoHundredDayAverage: 173.25710021972657
+  yearChange: 0.2880909812708291
   yearHigh: 205.77000427246094
   yearLow: 123.62000274658203
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-17T00:00:00'
   Earnings High: 2.84
-  Earnings Low: 2.41482
-  Earnings Average: 2.58119
+  Earnings Low: 2.44
+  Earnings Average: 2.60597
   Revenue High: 4418920000
-  Revenue Low: 4215000000
-  Revenue Average: 4303741000
+  Revenue Low: 4221000000
+  Revenue Average: 4314254210
 isin: US5253271028
diff --git a/Stock/LEA/LEA.days.valid.parquet b/Stock/LEA/LEA.days.valid.parquet
index 32b1cbeff8d8da3abefdb56f6c02ae2f9ea43232..5ab5be3c51d41599379239bd62f6175acbfb556d 100644
--- a/Stock/LEA/LEA.days.valid.parquet
+++ b/Stock/LEA/LEA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:913d4f9576f3fcb4754c5ce483c90dc63b9f33c41dd76c557216eb7ec1833979
-size 203284
+oid sha256:ab3a9601ac291f0c391a01f6eeb5ca1c3987d4c0ddbb5ae58580ca35dfed9640
+size 203432
diff --git a/Stock/LEA/LEA.hours.valid.parquet b/Stock/LEA/LEA.hours.valid.parquet
index c2388f52ab2cd54300ffa12d128c16d22a4815e4..66ef5b28fd695381d72b4adcfb68d2b43e29fb46 100644
--- a/Stock/LEA/LEA.hours.valid.parquet
+++ b/Stock/LEA/LEA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8ea63ce2a7268afa11377260e26f92e4c18c9ad85592fb6d323c3146c099f7c2
-size 173571
+oid sha256:20b1c3fabb2801252a2fd6ea626100912d62ac8aa98a76cfe8ceb79b34e2e628
+size 174630
diff --git a/Stock/LEA/LEA.minutes.valid.parquet b/Stock/LEA/LEA.minutes.valid.parquet
index 194df535760bfe7e6cc5062c403b856cc2189280..88eca50e216f5914c8e95c9400fc572858a571f4 100644
--- a/Stock/LEA/LEA.minutes.valid.parquet
+++ b/Stock/LEA/LEA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4246d225d9376ce12c5b332970e0b719808a8f1d18ef28dc874495fc54a1447b
-size 935640
+oid sha256:974e0e96750efde8a81e640125f44f628c604fd94977ea4c43b1d86485a9a2f5
+size 947647
diff --git a/Stock/LEA/LEA.ticker.yaml b/Stock/LEA/LEA.ticker.yaml
index 14402d23bd015555dc16c21a7e0d31679104750e..81711518b902434948b1b6a750f33e6bb4a53743 100644
--- a/Stock/LEA/LEA.ticker.yaml
+++ b/Stock/LEA/LEA.ticker.yaml
@@ -121,87 +121,88 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.lear.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 120.91
-  open: 126.24
-  dayLow: 122.235
-  dayHigh: 126.245
-  regularMarketPreviousClose: 120.91
-  regularMarketOpen: 126.24
-  regularMarketDayLow: 122.235
-  regularMarketDayHigh: 126.245
+  previousClose: 121.73
+  open: 121.67
+  dayLow: 118.77
+  dayHigh: 121.99
+  regularMarketPreviousClose: 121.73
+  regularMarketOpen: 121.67
+  regularMarketDayLow: 118.77
+  regularMarketDayHigh: 121.99
   dividendRate: 3.08
-  dividendYield: 2.48
+  dividendYield: 2.57
   exDividendDate: 1765324800
   payoutRatio: 0.3756
   fiveYearAvgDividendYield: 2.11
   beta: 1.312
-  trailingPE: 15.173171
-  forwardPE: 8.837954
-  volume: 394002
-  regularMarketVolume: 394002
-  averageVolume: 623475
-  averageVolume10days: 364380
-  averageDailyVolume10Day: 364380
-  bid: 123.82
-  ask: 125.14
+  trailingPE: 14.618294
+  forwardPE: 8.502775
+  volume: 645944
+  regularMarketVolume: 645944
+  averageVolume: 634139
+  averageVolume10days: 541480
+  averageDailyVolume10Day: 541480
+  bid: 119.05
+  ask: 120.35
   bidSize: 100
-  askSize: 700
-  marketCap: 6619902464
+  askSize: 500
+  marketCap: 6377815040
   fiftyTwoWeekLow: 73.85
   fiftyTwoWeekHigh: 127.36
   allTimeHigh: 206.36
   allTimeLow: 25.25
-  priceToSalesTrailing12Months: 0.28800842
-  fiftyDayAverage: 111.2452
-  twoHundredDayAverage: 100.1706
+  priceToSalesTrailing12Months: 0.27747607
+  fiftyDayAverage: 114.0538
+  twoHundredDayAverage: 101.78005
   trailingAnnualDividendRate: 3.08
-  trailingAnnualDividendYield: 0.02547349
+  trailingAnnualDividendYield: 0.025301896
   currency: USD
   tradeable: false
-  enterpriseValue: 9118486528
+  enterpriseValue: 8882477056
   profitMargins: 0.01924
   floatShares: 51601484
   sharesOutstanding: 51870171
-  sharesShort: 2142187
-  sharesShortPriorMonth: 2131517
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.041300002
+  sharesShort: 2102543
+  sharesShortPriorMonth: 1910393
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0405
   heldPercentInsiders: 0.00587
-  heldPercentInstitutions: 1.1165
-  shortRatio: 3.04
-  shortPercentOfFloat: 0.0717
+  heldPercentInstitutions: 1.1133
+  shortRatio: 3.06
+  shortPercentOfFloat: 0.0704
   impliedSharesOutstanding: 53206094
   bookValue: 97.679
-  priceToBook: 1.273764
+  priceToBook: 1.227183
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.203
   netIncomeToCommon: 442200000
   trailingEps: 8.2
-  forwardEps: 14.07792
+  forwardEps: 14.09775
   lastSplitFactor: '2:1'
   lastSplitDate: 1300406400
-  enterpriseToRevenue: 0.397
-  enterpriseToEbitda: 5.629
-  52WeekChange: 0.35106957
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.386
+  enterpriseToEbitda: 5.483
+  52WeekChange: 0.22291374
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.77
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 124.42
+  currentPrice: 119.87
   targetHighPrice: 146.0
-  targetLowPrice: 99.0
-  targetMeanPrice: 119.54545
-  targetMedianPrice: 117.0
-  recommendationKey: none
+  targetLowPrice: 112.0
+  targetMeanPrice: 127.63636
+  targetMedianPrice: 127.0
+  recommendationMean: 2.53846
+  recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 1019800000
   totalCashPerShare: 19.661
@@ -227,19 +228,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 10.272322
-  fiftyDayAverageChange: 13.174797
-  fiftyDayAverageChangePercent: 0.11843025
-  twoHundredDayAverageChange: 24.249397
-  twoHundredDayAverageChangePercent: 0.24208099
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  shortName: Lear Corporation
-  longName: Lear Corporation
+  corporateActions: []
+  postMarketTime: 1769216136
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_30727
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -247,69 +242,76 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
+  shortName: Lear Corporation
+  longName: Lear Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1257777000000
-  postMarketChangePercent: 0.46616447
-  postMarketPrice: 125.0
-  postMarketChange: 0.58000183
-  regularMarketChange: 3.50999
-  regularMarketDayRange: 122.235 - 126.245
+  regularMarketChangePercent: -1.52797
+  regularMarketPrice: 119.87
+  postMarketChangePercent: -0.008344153
+  postMarketPrice: 119.86
+  postMarketChange: -0.010002136
+  regularMarketChange: -1.86
+  regularMarketDayRange: 118.77 - 121.99
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 623475
-  fiftyTwoWeekLowChange: 50.57
-  fiftyTwoWeekLowChangePercent: 0.6847664
+  averageDailyVolume3Month: 634139
+  fiftyTwoWeekLowChange: 46.020004
+  fiftyTwoWeekLowChangePercent: 0.6231551
   fiftyTwoWeekRange: 73.85 - 127.36
-  fiftyTwoWeekHighChange: -2.9400024
-  fiftyTwoWeekHighChangePercent: -0.02308419
-  fiftyTwoWeekChangePercent: 35.106956
+  fiftyTwoWeekHighChange: -7.489998
+  fiftyTwoWeekHighChangePercent: -0.058809657
+  fiftyTwoWeekChangePercent: 22.291374
   dividendDate: 1767052800
-  earningsTimestamp: 1761913800
-  earningsTimestampStart: 1761913800
-  earningsTimestampEnd: 1761913800
-  earningsCallTimestampStart: 1761915600
-  earningsCallTimestampEnd: 1761915600
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770213600
+  earningsCallTimestampEnd: 1770213600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 8.2
-  epsForward: 14.07792
-  epsCurrentYear: 12.11216
-  regularMarketChangePercent: 2.90298
-  regularMarketPrice: 124.42
-  corporateActions: []
-  postMarketTime: 1768002135
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 14.09775
+  epsCurrentYear: 12.23814
+  priceEpsCurrentYear: 9.794789
+  fiftyDayAverageChange: 5.8162003
+  fiftyDayAverageChangePercent: 0.050995234
+  twoHundredDayAverageChange: 18.08995
+  twoHundredDayAverageChangePercent: 0.17773572
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
   displayName: Lear
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 126.25
-  dayLow: 122.2300033569336
+  dayHigh: 121.98999786376953
+  dayLow: 118.7699966430664
   exchange: NYQ
-  fiftyDayAverage: 111.24519989013672
-  lastPrice: 124.41999816894531
-  lastVolume: 488800
-  marketCap: 6619902118.056732
-  open: 126.23999786376953
-  previousClose: 126.15
+  fiftyDayAverage: 114.05379989624024
+  lastPrice: 119.87000274658203
+  lastVolume: 765500
+  marketCap: 6377814633.914902
+  open: 121.66999816894531
+  previousClose: 121.73
   quoteType: EQUITY
-  regularMarketPreviousClose: 126.1500015258789
+  regularMarketPreviousClose: 121.7300033569336
   shares: 53206094
-  tenDayAverageVolume: 364380
-  threeMonthAverageVolume: 622031
+  tenDayAverageVolume: 541480
+  threeMonthAverageVolume: 631211
   timezone: America/New_York
-  twoHundredDayAverage: 100.17059993743896
-  yearChange: 0.35106963966456844
+  twoHundredDayAverage: 101.78004997253419
+  yearChange: 0.22291376098574084
   yearHigh: 127.36000061035156
   yearLow: 73.8499984741211
 calendar:
   Dividend Date: 2025-12-30
   Ex-Dividend Date: 2025-12-10
   Earnings Date:
-  - '2025-10-31T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 3.00969
-  Earnings Low: 2.47085
-  Earnings Average: 2.6578
-  Revenue High: 5829500000
-  Revenue Low: 5723300000
-  Revenue Average: 5752260600
+  Earnings Low: 2.53
+  Earnings Average: 2.79993
+  Revenue High: 5838000000
+  Revenue Low: 5732000000
+  Revenue Average: 5799967090
 isin: SA0007879345
diff --git a/Stock/LEG/LEG.days.valid.parquet b/Stock/LEG/LEG.days.valid.parquet
index 30d393f59b1e5330ba32caa9af4105ce109a928d..bb3a18f04201d16d609d159f612e182fc8824b2a 100644
--- a/Stock/LEG/LEG.days.valid.parquet
+++ b/Stock/LEG/LEG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:773ba1f30459d6d197973ad024c2e096dc0b67839fa3d87a8d277e6493ace457
-size 532034
+oid sha256:2f7630da98443c7947e0bd344481615ee09d0926a4fa4fb5c0775b87fdd21692
+size 532010
diff --git a/Stock/LEG/LEG.hours.valid.parquet b/Stock/LEG/LEG.hours.valid.parquet
index 090acc1440af0a54cef7aee3ffa0cb13602e75fb..a6590362247e26c0088ff8461dd7bbea6ebef868 100644
--- a/Stock/LEG/LEG.hours.valid.parquet
+++ b/Stock/LEG/LEG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7cf5aad0cfdd6981e5752dfedfb6302271d817b989a1accf89010bce63fffbab
-size 148127
+oid sha256:acd5dc35202c92790210f0aa71747dcdf5295d56edb991911e7c1fcb095ec8c6
+size 148776
diff --git a/Stock/LEG/LEG.minutes.valid.parquet b/Stock/LEG/LEG.minutes.valid.parquet
index 630bdebe3b7201e676e28f72bf47d5d0e1c6c9c4..168d343f73aa50d064937e511ae86c426714b5c9 100644
--- a/Stock/LEG/LEG.minutes.valid.parquet
+++ b/Stock/LEG/LEG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa169107aee0f3f9b19250fd39a1f767da48e8d55ab474010f3d748cf50f7900
-size 935522
+oid sha256:42fffd3d989a7175089be88aa79273eab50a9723ce2bab531511840dd02e5fdd
+size 940658
diff --git a/Stock/LEG/LEG.ticker.yaml b/Stock/LEG/LEG.ticker.yaml
index 00177c21b3da924ddcdffc59a765348ed129eeed..c2047d07cc9a3dd3b93b147cc3a60be725804e66 100644
--- a/Stock/LEG/LEG.ticker.yaml
+++ b/Stock/LEG/LEG.ticker.yaml
@@ -124,65 +124,65 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=101908&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.05
-  open: 12.1
-  dayLow: 12.055
-  dayHigh: 12.375
-  regularMarketPreviousClose: 11.05
-  regularMarketOpen: 12.1
-  regularMarketDayLow: 12.055
-  regularMarketDayHigh: 12.375
+  previousClose: 12.54
+  open: 12.43
+  dayLow: 11.95
+  dayHigh: 12.53
+  regularMarketPreviousClose: 12.54
+  regularMarketOpen: 12.43
+  regularMarketDayLow: 11.95
+  regularMarketDayHigh: 12.53
   dividendRate: 0.2
-  dividendYield: 1.62
+  dividendYield: 1.65
   exDividendDate: 1765756800
   payoutRatio: 0.1242
   fiveYearAvgDividendYield: 5.41
   beta: 0.748
-  trailingPE: 7.6459627
-  forwardPE: 11.319541
-  volume: 1455291
-  regularMarketVolume: 1455291
-  averageVolume: 1904767
-  averageVolume10days: 1460880
-  averageDailyVolume10Day: 1460880
-  bid: 12.03
-  ask: 12.55
+  trailingPE: 7.5465837
+  forwardPE: 11.172414
+  volume: 1000567
+  regularMarketVolume: 1000567
+  averageVolume: 1928818
+  averageVolume10days: 1443560
+  averageDailyVolume10Day: 1443560
+  bid: 12.16
+  ask: 12.17
   bidSize: 1000
-  askSize: 1500
-  marketCap: 1667220736
+  askSize: 4200
+  marketCap: 1645550848
   fiftyTwoWeekLow: 6.48
-  fiftyTwoWeekHigh: 12.38
+  fiftyTwoWeekHigh: 12.77
   allTimeHigh: 59.16
   allTimeLow: 0.411458
-  priceToSalesTrailing12Months: 0.39953527
-  fiftyDayAverage: 10.3958
-  twoHundredDayAverage: 9.37685
+  priceToSalesTrailing12Months: 0.39434224
+  fiftyDayAverage: 10.9908
+  twoHundredDayAverage: 9.5841
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.018099548
+  trailingAnnualDividendYield: 0.015948964
   currency: USD
   tradeable: false
-  enterpriseValue: 2870620672
+  enterpriseValue: 2848950784
   profitMargins: 0.053779997
-  floatShares: 132525756
+  floatShares: 132552844
   sharesOutstanding: 135436282
-  sharesShort: 6668510
-  sharesShortPriorMonth: 8731465
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.049200002
-  heldPercentInsiders: 0.01897
-  heldPercentInstitutions: 0.85348
-  shortRatio: 2.67
-  shortPercentOfFloat: 0.065799996
+  sharesShort: 6546991
+  sharesShortPriorMonth: 8746384
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.048299998
+  heldPercentInsiders: 0.01918
+  heldPercentInstitutions: 0.85310996
+  shortRatio: 2.94
+  shortPercentOfFloat: 0.0646
   impliedSharesOutstanding: 135436282
   bookValue: 7.175
-  priceToBook: 1.7156794
+  priceToBook: 1.6933796
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -192,14 +192,14 @@ info:
   forwardEps: 1.0875
   lastSplitFactor: '2:1'
   lastSplitDate: 897955200
-  enterpriseToRevenue: 0.688
-  enterpriseToEbitda: 7.93
-  52WeekChange: 0.20923376
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.683
+  enterpriseToEbitda: 7.87
+  52WeekChange: 0.099547505
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 12.31
+  currentPrice: 12.15
   targetHighPrice: 13.0
   targetLowPrice: 12.0
   targetMeanPrice: 12.5
@@ -231,42 +231,44 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 11.76111
-  fiftyDayAverageChange: 1.9142008
-  fiftyDayAverageChangePercent: 0.18413213
-  twoHundredDayAverageChange: 2.9331503
-  twoHundredDayAverageChangePercent: 0.31280762
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
   shortName: Leggett & Platt, Incorporated
   longName: Leggett & Platt, Incorporated
+  corporateActions: []
+  postMarketTime: 1769212201
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_30760
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -3.11005
+  regularMarketPrice: 12.15
+  twoHundredDayAverageChange: 2.5658998
+  twoHundredDayAverageChangePercent: 0.26772466
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 1.5434572
-  postMarketPrice: 12.5
-  postMarketChange: 0.18999958
-  regularMarketChange: 1.26
-  regularMarketDayRange: 12.055 - 12.375
+  postMarketChangePercent: 0.26666775
+  postMarketPrice: 12.1824
+  postMarketChange: 0.03240013
+  regularMarketChange: -0.39
+  regularMarketDayRange: 11.95 - 12.53
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1904767
-  fiftyTwoWeekLowChange: 5.8300004
-  fiftyTwoWeekLowChangePercent: 0.8996914
-  fiftyTwoWeekRange: 6.48 - 12.38
-  fiftyTwoWeekHighChange: -0.069999695
-  fiftyTwoWeekHighChangePercent: -0.0056542563
-  fiftyTwoWeekChangePercent: 20.923376
+  averageDailyVolume3Month: 1928818
+  fiftyTwoWeekLowChange: 5.6699996
+  fiftyTwoWeekLowChangePercent: 0.87499994
+  fiftyTwoWeekRange: 6.48 - 12.77
+  fiftyTwoWeekHighChange: -0.62000084
+  fiftyTwoWeekHighChangePercent: -0.048551355
+  fiftyTwoWeekChangePercent: 9.95475
   dividendDate: 1768435200
   earningsTimestamp: 1761595200
   earningsTimestampStart: 1761595200
@@ -276,43 +278,41 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.61
   epsForward: 1.0875
-  epsCurrentYear: 1.04667
-  regularMarketChangePercent: 11.4027
-  regularMarketPrice: 12.31
-  corporateActions: []
-  postMarketTime: 1768005065
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsCurrentYear: 1.04333
+  priceEpsCurrentYear: 11.645405
+  fiftyDayAverageChange: 1.1591997
+  fiftyDayAverageChangePercent: 0.10547
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 12.380000114440918
-  dayLow: 12.0600004196167
+  dayHigh: 12.529999732971191
+  dayLow: 11.949999809265137
   exchange: NYQ
-  fiftyDayAverage: 10.395799999237061
-  lastPrice: 12.3100004196167
-  lastVolume: 1701100
-  marketCap: 1667220688.2513256
-  open: 12.100000381469727
-  previousClose: 12.12
+  fiftyDayAverage: 10.990799980163574
+  lastPrice: 12.149999618530273
+  lastVolume: 1185400
+  marketCap: 1645550774.6351585
+  open: 12.430000305175781
+  previousClose: 12.52
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.0600004196167
+  regularMarketPreviousClose: 12.539999961853027
   shares: 135436282
-  tenDayAverageVolume: 1460880
-  threeMonthAverageVolume: 1897317
+  tenDayAverageVolume: 1443560
+  threeMonthAverageVolume: 1921217
   timezone: America/New_York
-  twoHundredDayAverage: 9.376849989891053
-  yearChange: 0.20923379671786155
-  yearHigh: 12.380000114440918
+  twoHundredDayAverage: 9.584099993705749
+  yearChange: 0.0995474578107004
+  yearHigh: 12.770000457763672
   yearLow: 6.480000019073486
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2025-10-27T00:00:00'
-  Earnings High: 0.25
+  Earnings High: 0.24
   Earnings Low: 0.21
-  Earnings Average: 0.23
+  Earnings Average: 0.2275
   Revenue High: 963146000
   Revenue Low: 913000000
   Revenue Average: 938736500
diff --git a/Stock/LEN/LEN.days.valid.parquet b/Stock/LEN/LEN.days.valid.parquet
index 31b1cfe31ac82f8c47c3239ed65ca6cfd2b62660..085517b05683c402c48871a8ae2ceb1a4545951e 100644
--- a/Stock/LEN/LEN.days.valid.parquet
+++ b/Stock/LEN/LEN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c211bdfa0317cfc376de915141ffae90ca9c4f461cb53596e34877d950ded02b
-size 539211
+oid sha256:00a10844999a6fbdfe6975c8fbf41fe5f6bf8b568216882f969906cbb3962ee6
+size 538655
diff --git a/Stock/LEN/LEN.hours.valid.parquet b/Stock/LEN/LEN.hours.valid.parquet
index f327970614ef281df38bcda76d5fdc00c86d7aeb..e711ba24219c09ef4c25b8357d3aa8653a500595 100644
--- a/Stock/LEN/LEN.hours.valid.parquet
+++ b/Stock/LEN/LEN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6b16790ec04afa7cecd73f00f9aaf92d92c1c22e901af087d06f5795d7aa0d1d
-size 183984
+oid sha256:a41d0b197d7846ea53aac867f73d8e15c715b74330c03cf0137488204f3bcae9
+size 185029
diff --git a/Stock/LEN/LEN.minutes.valid.parquet b/Stock/LEN/LEN.minutes.valid.parquet
index bfd87b2125e47bec389b822e5da8771d039e4e6e..56a7bedea56cbb6a68c1773095b816b1c3afa3ee 100644
--- a/Stock/LEN/LEN.minutes.valid.parquet
+++ b/Stock/LEN/LEN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:27ff9aafd96d4a1bf8fe1afaf72320fb4d9bd5a78f74a2a9c30069a708551232
-size 1317097
+oid sha256:6a6d38e07ade85de4a614e6a3d1e22a83a7663e75ac300aa258c24778e7b9c23
+size 1331932
diff --git a/Stock/LEN/LEN.ticker.yaml b/Stock/LEN/LEN.ticker.yaml
index 67d79f8267e43031477c85d38dfe8382043ed860..ac05289445889972f9aba12ab018315faec0186c 100644
--- a/Stock/LEN/LEN.ticker.yaml
+++ b/Stock/LEN/LEN.ticker.yaml
@@ -101,85 +101,85 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.lennar.com/investor/investor.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 105.4
-  open: 113.0
-  dayLow: 112.995
-  dayHigh: 119.255
-  regularMarketPreviousClose: 105.4
-  regularMarketOpen: 113.0
-  regularMarketDayLow: 112.995
-  regularMarketDayHigh: 119.255
+  previousClose: 114.71
+  open: 114.65
+  dayLow: 111.79
+  dayHigh: 115.38
+  regularMarketPreviousClose: 114.71
+  regularMarketOpen: 114.65
+  regularMarketDayLow: 111.79
+  regularMarketDayHigh: 115.38
   dividendRate: 2.0
-  dividendYield: 1.68
-  exDividendDate: 1760054400
+  dividendYield: 1.79
+  exDividendDate: 1770163200
   payoutRatio: 0.25059998
   fiveYearAvgDividendYield: 1.33
   beta: 1.434
-  trailingPE: 14.943609
-  forwardPE: 13.316331
-  volume: 6535556
-  regularMarketVolume: 6535556
-  averageVolume: 5933346
-  averageVolume10days: 3335520
-  averageDailyVolume10Day: 3335520
-  bid: 118.95
-  ask: 119.49
-  bidSize: 200
-  askSize: 200
-  marketCap: 29451284480
+  trailingPE: 13.997497
+  forwardPE: 12.488875
+  volume: 2156614
+  regularMarketVolume: 2156614
+  averageVolume: 5994819
+  averageVolume10days: 3917400
+  averageDailyVolume10Day: 3917400
+  bid: 111.63
+  ask: 111.84
+  bidSize: 400
+  askSize: 300
+  marketCap: 27621228544
   fiftyTwoWeekLow: 98.42
   fiftyTwoWeekHigh: 144.24
   allTimeHigh: 187.6089
   allTimeLow: 1.120433
-  priceToSalesTrailing12Months: 0.8614778
-  fiftyDayAverage: 117.6172
-  twoHundredDayAverage: 117.51505
+  priceToSalesTrailing12Months: 0.8079469
+  fiftyDayAverage: 116.9286
+  twoHundredDayAverage: 117.73965
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.018975332
+  trailingAnnualDividendYield: 0.017435271
   currency: USD
   tradeable: false
-  enterpriseValue: 26545807360
+  enterpriseValue: 24675796992
   profitMargins: 0.06079
   floatShares: 218089581
   sharesOutstanding: 215753936
-  sharesShort: 11521372
-  sharesShortPriorMonth: 20388933
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0467
+  sharesShort: 10556282
+  sharesShortPriorMonth: 35737570
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0427
   heldPercentInsiders: 0.05098
-  heldPercentInstitutions: 0.96546996
-  shortRatio: 1.14
-  shortPercentOfFloat: 0.0722
+  heldPercentInstitutions: 0.96364
+  shortRatio: 1.89
+  shortPercentOfFloat: 0.066199996
   impliedSharesOutstanding: 246970949
   bookValue: 87.015
-  priceToBook: 1.3704534
+  priceToBook: 1.2852956
   lastFiscalYearEnd: 1764460800
   nextFiscalYearEnd: 1795996800
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: -0.553
   netIncomeToCommon: 2078178944
-  trailingEps: 7.98
+  trailingEps: 7.99
   forwardEps: 8.95517
   lastSplitFactor: 1033:1000
   lastSplitDate: 1737417600
-  enterpriseToRevenue: 0.776
-  enterpriseToEbitda: 9.327
-  52WeekChange: -0.06379956
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.722
+  enterpriseToEbitda: 8.67
+  52WeekChange: -0.18850672
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1760054400
   quoteType: EQUITY
-  currentPrice: 119.25
+  currentPrice: 111.84
   targetHighPrice: 159.0
   targetLowPrice: 80.0
-  targetMeanPrice: 109.30769
+  targetMeanPrice: 109.69231
   targetMedianPrice: 105.0
   recommendationMean: 3.21053
   recommendationKey: hold
@@ -209,22 +209,23 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 13.1404
-  regularMarketPrice: 119.25
-  postMarketChangePercent: -0.25157487
-  postMarketPrice: 118.95
-  postMarketChange: -0.30000305
-  regularMarketChange: 13.85
-  regularMarketDayRange: 112.995 - 119.255
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.008936433
+  postMarketPrice: 111.83
+  postMarketChange: -0.009994507
+  regularMarketChange: -2.87
+  regularMarketDayRange: 111.79 - 115.38
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5933346
-  fiftyTwoWeekLowChange: 20.830002
-  fiftyTwoWeekLowChangePercent: 0.211644
+  averageDailyVolume3Month: 5994819
+  fiftyTwoWeekLowChange: 13.419998
+  fiftyTwoWeekLowChangePercent: 0.13635439
   fiftyTwoWeekRange: 98.42 - 144.24
-  fiftyTwoWeekHighChange: -24.990005
-  fiftyTwoWeekHighChangePercent: -0.17325294
-  fiftyTwoWeekChangePercent: -6.3799562
+  fiftyTwoWeekHighChange: -32.40001
+  fiftyTwoWeekHighChangePercent: -0.22462568
+  fiftyTwoWeekChangePercent: -18.850672
   dividendDate: 1761523200
   earningsTimestamp: 1765918800
   earningsTimestampStart: 1765918800
@@ -232,15 +233,21 @@ info:
   earningsCallTimestampStart: 1765987200
   earningsCallTimestampEnd: 1765987200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.98
+  epsTrailingTwelveMonths: 7.99
   epsForward: 8.95517
-  epsCurrentYear: 6.92556
-  priceEpsCurrentYear: 17.218824
+  epsCurrentYear: 7.09597
+  priceEpsCurrentYear: 15.761058
+  fiftyDayAverageChange: -5.0886
+  fiftyDayAverageChangePercent: -0.043518867
+  twoHundredDayAverageChange: -5.8996506
+  twoHundredDayAverageChangePercent: -0.050107595
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.2 - Hold
   shortName: Lennar Corporation
   longName: Lennar Corporation
-  corporateActions: []
-  postMarketTime: 1768006793
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216291
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_30763
   exchangeTimezoneName: America/New_York
@@ -248,42 +255,35 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.6327972
-  fiftyDayAverageChangePercent: 0.0138823
-  twoHundredDayAverageChange: 1.7349472
-  twoHundredDayAverageChangePercent: 0.014763617
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.2 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: -2.50196
+  regularMarketPrice: 111.84
+  marketState: CLOSED
   displayName: Lennar
   trailingPegRatio: 2.3617
 fast_info:
   currency: USD
-  dayHigh: 119.31999969482422
-  dayLow: 112.97000122070312
+  dayHigh: 115.37999725341797
+  dayLow: 111.77999877929688
   exchange: NYQ
-  fiftyDayAverage: 117.61720031738281
-  lastPrice: 119.25
-  lastVolume: 7684400
-  marketCap: 29451285668.25
-  open: 113.0
-  previousClose: 112.4908
+  fiftyDayAverage: 116.9286003112793
+  lastPrice: 111.83999633789062
+  lastVolume: 2630700
+  marketCap: 27621230031.725372
+  open: 114.6500015258789
+  previousClose: 114.7336
   quoteType: EQUITY
-  regularMarketPreviousClose: 109.55000305175781
+  regularMarketPreviousClose: 114.70999908447266
   shares: 246970949
-  tenDayAverageVolume: 3335520
-  threeMonthAverageVolume: 5939425
+  tenDayAverageVolume: 3917400
+  threeMonthAverageVolume: 5950832
   timezone: America/New_York
-  twoHundredDayAverage: 117.5150503540039
-  yearChange: -0.06379957907225552
+  twoHundredDayAverage: 117.73965026855468
+  yearChange: -0.18850681762924798
   yearHigh: 144.24000549316406
   yearLow: 98.41999816894531
 calendar:
   Dividend Date: 2025-10-27
-  Ex-Dividend Date: 2025-10-10
+  Ex-Dividend Date: 2026-02-04
   Earnings Date:
   - '2025-12-16T00:00:00'
   Earnings High: 1.07
diff --git a/Stock/LEVI/LEVI.hours.valid.parquet b/Stock/LEVI/LEVI.hours.valid.parquet
index 98cb3154d08b972e691c571ccb7d6f5a156dd7cf..412a804a5568d87b2bc05dc9d6bacea38f2ee009 100644
--- a/Stock/LEVI/LEVI.hours.valid.parquet
+++ b/Stock/LEVI/LEVI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f7dd65bfbaed3fcf58b7358a98cae42a23bdd032fa1b0c2d0692d377fa3b690a
-size 137833
+oid sha256:38c9bcde4c5313e4e044646e5c30d7d601151935d5718fe9e8bef13d86442bfb
+size 138306
diff --git a/Stock/LEVI/LEVI.minutes.valid.parquet b/Stock/LEVI/LEVI.minutes.valid.parquet
index c0297af8bc0f9a6fbe33e219635cee925b2c5691..de06f3dafe2ff7517d628b3f20ed0fe46a11c585 100644
--- a/Stock/LEVI/LEVI.minutes.valid.parquet
+++ b/Stock/LEVI/LEVI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:276545eea1ca05b2687c79e86ba8f733a7a629243140d6028d8893db4d08ddee
-size 1096158
+oid sha256:bee1e7effddcf01fab5bdfdde6f7de9b8e1cc90bae5f2caf31830bd6bcc9b0ca
+size 1109914
diff --git a/Stock/LEVI/LEVI.ticker.yaml b/Stock/LEVI/LEVI.ticker.yaml
index 29eb12048b21374a258cfaa4a797887cd639b36c..6ff74ff3ad0ee0fc1ada2f158a382eab81551074 100644
--- a/Stock/LEVI/LEVI.ticker.yaml
+++ b/Stock/LEVI/LEVI.ticker.yaml
@@ -113,86 +113,86 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 21.22
-  open: 22.1
-  dayLow: 21.28
-  dayHigh: 22.125
-  regularMarketPreviousClose: 21.22
-  regularMarketOpen: 22.1
-  regularMarketDayLow: 21.28
-  regularMarketDayHigh: 22.125
+  previousClose: 21.55
+  open: 21.35
+  dayLow: 20.98
+  dayHigh: 21.495
+  regularMarketPreviousClose: 21.55
+  regularMarketOpen: 21.35
+  regularMarketDayLow: 20.98
+  regularMarketDayHigh: 21.495
   dividendRate: 0.56
-  dividendYield: 2.57
+  dividendYield: 2.64
   exDividendDate: 1760918400
   payoutRatio: 0.4046
   fiveYearAvgDividendYield: 2.26
   beta: 1.329
-  trailingPE: 16.603054
-  forwardPE: 14.771199
-  volume: 1742370
-  regularMarketVolume: 1742370
-  averageVolume: 2236677
-  averageVolume10days: 1666050
-  averageDailyVolume10Day: 1666050
-  bid: 20.82
-  ask: 21.93
-  bidSize: 400
-  askSize: 1700
-  marketCap: 8605484032
+  trailingPE: 16.213741
+  forwardPE: 14.341757
+  volume: 2057136
+  regularMarketVolume: 2057136
+  averageVolume: 1957037
+  averageVolume10days: 1802490
+  averageDailyVolume10Day: 1802490
+  bid: 20.99
+  ask: 22.0
+  bidSize: 1700
+  askSize: 700
+  marketCap: 8403700224
   fiftyTwoWeekLow: 12.17
   fiftyTwoWeekHigh: 24.82
   allTimeHigh: 30.84
   allTimeLow: 9.09
-  priceToSalesTrailing12Months: 1.3059586
-  fiftyDayAverage: 21.2276
-  twoHundredDayAverage: 19.8138
+  priceToSalesTrailing12Months: 1.2753361
+  fiftyDayAverage: 21.4572
+  twoHundredDayAverage: 20.0897
   trailingAnnualDividendRate: 0.53
-  trailingAnnualDividendYield: 0.024976436
+  trailingAnnualDividendYield: 0.024593968
   currency: USD
   tradeable: false
-  enterpriseValue: 10089742336
+  enterpriseValue: 9890419712
   profitMargins: 0.09147
-  floatShares: 96249595
+  floatShares: 96292586
   sharesOutstanding: 103091513
-  sharesShort: 7832354
-  sharesShortPriorMonth: 8384077
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.02
+  sharesShort: 10213568
+  sharesShortPriorMonth: 8587440
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026099999
   heldPercentInsiders: 0.06634
-  heldPercentInstitutions: 0.87903
-  shortRatio: 4.01
-  shortPercentOfFloat: 0.077
+  heldPercentInstitutions: 0.87746
+  shortRatio: 5.8
+  shortPercentOfFloat: 0.1004
   impliedSharesOutstanding: 395654441
   bookValue: 5.534
-  priceToBook: 3.9302495
+  priceToBook: 3.8380919
   lastFiscalYearEnd: 1733011200
   nextFiscalYearEnd: 1764547200
   mostRecentQuarter: 1756598400
   earningsQuarterlyGrowth: 9.536
   netIncomeToCommon: 522400000
   trailingEps: 1.31
-  forwardEps: 1.47246
-  enterpriseToRevenue: 1.531
-  enterpriseToEbitda: 10.531
-  52WeekChange: 0.24856484
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.48099
+  enterpriseToRevenue: 1.501
+  enterpriseToEbitda: 10.323
+  52WeekChange: 0.16447365
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.14
   lastDividendDate: 1760918400
   quoteType: EQUITY
-  currentPrice: 21.75
+  currentPrice: 21.24
   targetHighPrice: 33.0
   targetLowPrice: 23.0
-  targetMeanPrice: 27.21429
+  targetMeanPrice: 27.38462
   targetMedianPrice: 27.0
-  recommendationMean: 1.64286
+  recommendationMean: 1.69231
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 13
   totalCash: 707500032
   totalCashPerShare: 1.81
   ebitda: 958099968
@@ -217,48 +217,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  shortName: Levi Strauss & Co
-  longName: Levi Strauss & Co.
-  earningsTimestampStart: 1769634000
-  earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1760043600
-  earningsCallTimestampEnd: 1760043600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.31
-  epsForward: 1.47246
-  epsCurrentYear: 1.32532
-  priceEpsCurrentYear: 16.41113
-  fiftyDayAverageChange: 0.5223999
-  fiftyDayAverageChangePercent: 0.024609465
-  twoHundredDayAverageChange: 1.9361992
-  twoHundredDayAverageChangePercent: 0.09771973
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1553175000000
-  postMarketChangePercent: 0.8735657
-  postMarketPrice: 21.94
-  postMarketChange: 0.19000053
-  regularMarketChange: 0.530001
-  regularMarketDayRange: 21.28 - 22.125
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2236677
-  fiftyTwoWeekLowChange: 9.58
-  fiftyTwoWeekLowChangePercent: 0.78718156
-  fiftyTwoWeekRange: 12.17 - 24.82
-  fiftyTwoWeekHighChange: -3.0699997
-  fiftyTwoWeekHighChangePercent: -0.12369056
-  fiftyTwoWeekChangePercent: 24.856483
-  dividendDate: 1762214400
   corporateActions: []
-  postMarketTime: 1768000981
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215561
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_30773
   exchangeTimezoneName: America/New_York
@@ -266,29 +231,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.49765
-  regularMarketPrice: 21.75
+  regularMarketChangePercent: -1.43851
+  regularMarketPrice: 21.24
+  shortName: Levi Strauss & Co
+  longName: Levi Strauss & Co.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1553175000000
+  postMarketChangePercent: -0.56496674
+  postMarketPrice: 21.12
+  postMarketChange: -0.11999893
+  regularMarketChange: -0.309999
+  regularMarketDayRange: 20.98 - 21.495
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1957037
+  fiftyTwoWeekLowChange: 9.07
+  fiftyTwoWeekLowChangePercent: 0.74527526
+  fiftyTwoWeekRange: 12.17 - 24.82
+  fiftyTwoWeekHighChange: -3.58
+  fiftyTwoWeekHighChangePercent: -0.14423852
+  fiftyTwoWeekChangePercent: 16.447365
+  dividendDate: 1762214400
+  earningsTimestamp: 1769634000
+  earningsTimestampStart: 1769634000
+  earningsTimestampEnd: 1769634000
+  earningsCallTimestampStart: 1769637600
+  earningsCallTimestampEnd: 1769637600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.31
+  epsForward: 1.48099
+  epsCurrentYear: 1.32774
+  priceEpsCurrentYear: 15.997108
+  fiftyDayAverageChange: -0.21719933
+  fiftyDayAverageChangePercent: -0.010122445
+  twoHundredDayAverageChange: 1.1502991
+  twoHundredDayAverageChangePercent: 0.057258148
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   displayName: Levi Strauss &
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 22.125
-  dayLow: 21.270000457763672
+  dayHigh: 21.5
+  dayLow: 20.979999542236328
   exchange: NYQ
-  fiftyDayAverage: 21.22760009765625
-  lastPrice: 21.75
-  lastVolume: 1742800
-  marketCap: 8605484091.75
-  open: 22.100000381469727
-  previousClose: 21.91
+  fiftyDayAverage: 21.457200012207032
+  lastPrice: 21.239999771118164
+  lastVolume: 2057200
+  marketCap: 8403700236.281885
+  open: 21.350000381469727
+  previousClose: 21.52
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.93000030517578
+  regularMarketPreviousClose: 21.549999237060547
   shares: 395654441
-  tenDayAverageVolume: 1666050
-  threeMonthAverageVolume: 2453998
+  tenDayAverageVolume: 1802490
+  threeMonthAverageVolume: 1964445
   timezone: America/New_York
-  twoHundredDayAverage: 19.813799986839296
-  yearChange: 0.24856486249954424
+  twoHundredDayAverage: 20.089699974060057
+  yearChange: 0.1644736862743991
   yearHigh: 24.81999969482422
   yearLow: 12.170000076293945
 calendar:
@@ -297,9 +298,9 @@ calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 0.42
-  Earnings Low: 0.36821
-  Earnings Average: 0.38908
+  Earnings Low: 0.38
+  Earnings Average: 0.3918
   Revenue High: 1744000000
   Revenue Low: 1696300000
-  Revenue Average: 1710895080
+  Revenue Average: 1712597540
 isin: US52736R1023
diff --git a/Stock/LGEN.L/LGEN.L.hours.valid.parquet b/Stock/LGEN.L/LGEN.L.hours.valid.parquet
index 03322c9a2571f64a98673cbfef5627b51e9f696d..254d5861481e72a30dd6cdc8d8b5cd0108fe710c 100644
--- a/Stock/LGEN.L/LGEN.L.hours.valid.parquet
+++ b/Stock/LGEN.L/LGEN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79ad57fb198ac1b6356c59dda72e45ea1dbf7392d0e870d64a7cfd35159b48e4
-size 124873
+oid sha256:1a32395627c16f10d8f9dea14b87e4d014d69d0273c687dd149f1b749b182345
+size 125729
diff --git a/Stock/LGEN.L/LGEN.L.minutes.valid.parquet b/Stock/LGEN.L/LGEN.L.minutes.valid.parquet
index 879a026538f53420317dba5d0f057d1de54c8f84..a23eb503575badce6fa3c2d7e934217e708f3211 100644
--- a/Stock/LGEN.L/LGEN.L.minutes.valid.parquet
+++ b/Stock/LGEN.L/LGEN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a43f1dd2607567109046f7095b492f2869b84c61f7d7a279576b6f37b32032cb
-size 553264
+oid sha256:26983ba3e2accf53efd32e00a02bde1f30f055838beeb6694054bccc00a4187e
+size 562610
diff --git a/Stock/LGEN.L/LGEN.L.ticker.yaml b/Stock/LGEN.L/LGEN.L.ticker.yaml
index 8061286e96166398b48ba2b0329717f83bc7f1fb..55e9342fc3d5fb3f4174b433cb9dadc4040bbcc8 100644
--- a/Stock/LGEN.L/LGEN.L.ticker.yaml
+++ b/Stock/LGEN.L/LGEN.L.ticker.yaml
@@ -106,81 +106,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 265.0
-  open: 265.0
-  dayLow: 263.3
-  dayHigh: 267.8
-  regularMarketPreviousClose: 265.0
-  regularMarketOpen: 265.0
-  regularMarketDayLow: 263.3
-  regularMarketDayHigh: 267.8
+  previousClose: 258.1
+  open: 257.2
+  dayLow: 256.8
+  dayHigh: 261.985
+  regularMarketPreviousClose: 258.1
+  regularMarketOpen: 257.2
+  regularMarketDayLow: 256.8
+  regularMarketDayHigh: 261.985
   dividendRate: 0.21
-  dividendYield: 8.05
+  dividendYield: 8.32
   exDividendDate: 1755734400
   payoutRatio: 4.8435
   fiveYearAvgDividendYield: 7.88
   beta: 0.855
-  trailingPE: 66.725
-  forwardPE: 10.950642
-  volume: 22072568
-  regularMarketVolume: 22072568
-  averageVolume: 19031272
-  averageVolume10days: 13367285
-  averageDailyVolume10Day: 13367285
-  bid: 267.4
-  ask: 267.6
+  trailingPE: 64.55
+  forwardPE: 10.552559
+  volume: 17684414
+  regularMarketVolume: 17684414
+  averageVolume: 18674837
+  averageVolume10days: 20606543
+  averageDailyVolume10Day: 20606543
+  bid: 257.7
+  ask: 257.8
   bidSize: 0
   askSize: 0
-  marketCap: 15027686400
+  marketCap: 14537837568
   fiftyTwoWeekLow: 206.8
   fiftyTwoWeekHigh: 269.4
   allTimeHigh: 324.7
   allTimeLow: 20.9
-  priceToSalesTrailing12Months: 1.20714
-  fiftyDayAverage: 249.02
-  twoHundredDayAverage: 246.4535
+  priceToSalesTrailing12Months: 1.1677916
+  fiftyDayAverage: 253.204
+  twoHundredDayAverage: 248.0235
   trailingAnnualDividendRate: 0.215
-  trailingAnnualDividendYield: 0.0008113208
+  trailingAnnualDividendYield: 0.0008330105
   currency: GBp
   tradeable: false
-  enterpriseValue: 30192834560
+  enterpriseValue: 29689452544
   profitMargins: 0.022809999
   floatShares: 5529738060
   sharesOutstanding: 5630455628
   heldPercentInsiders: 0.01894
-  heldPercentInstitutions: 0.42164
+  heldPercentInstitutions: 0.42308998
   impliedSharesOutstanding: 5630455628
   bookValue: 0.331
-  priceToBook: 806.3444
+  priceToBook: 780.0605
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.417
   netIncomeToCommon: 259000000
   trailingEps: 0.04
-  forwardEps: 0.24373
+  forwardEps: 0.24468
   lastSplitFactor: '4:1'
   lastSplitDate: 925084800
-  enterpriseToRevenue: 2.425
-  enterpriseToEbitda: 32.623
-  52WeekChange: 0.20605516
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.385
+  enterpriseToEbitda: 32.079
+  52WeekChange: 0.09965932
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0612
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 266.9
+  currentPrice: 258.2
   targetHighPrice: 340.0
   targetLowPrice: 209.99998
-  targetMeanPrice: 263.643
-  targetMedianPrice: 257.5
-  recommendationMean: 2.64286
+  targetMeanPrice: 263.44098
+  targetMedianPrice: 260.0
+  recommendationMean: 2.8
   recommendationKey: hold
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 12355000320
   totalCashPerShare: 2.135
   ebitda: 925500032
@@ -208,10 +208,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: LEGAL & GENERAL GROUP PLC ORD 2
-  longName: Legal & General Group Plc
   corporateActions: []
-  regularMarketTime: 1767986003
+  regularMarketTime: 1769189433
   exchange: LSE
   messageBoardId: finmb_874781
   exchangeTimezoneName: Europe/London
@@ -219,58 +217,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 0.71697885
-  regularMarketPrice: 266.9
-  priceEpsCurrentYear: 1249.4148
-  fiftyDayAverageChange: 17.87999
-  fiftyDayAverageChangePercent: 0.07180142
-  twoHundredDayAverageChange: 20.446487
-  twoHundredDayAverageChangePercent: 0.082962856
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: LEGAL & GENERAL GROUP PLC ORD 2
+  longName: Legal & General Group Plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 1.8999939
-  regularMarketDayRange: 263.3 - 267.8
+  regularMarketChangePercent: 0.038747035
+  regularMarketPrice: 258.2
+  regularMarketChange: 0.1000061
+  regularMarketDayRange: 256.8 - 261.985
   fullExchangeName: LSE
-  averageDailyVolume3Month: 19031272
-  fiftyTwoWeekLowChange: 60.09999
-  fiftyTwoWeekLowChangePercent: 0.2906189
+  averageDailyVolume3Month: 18674837
+  fiftyTwoWeekLowChange: 51.40001
+  fiftyTwoWeekLowChangePercent: 0.24854936
   fiftyTwoWeekRange: 206.8 - 269.4
-  fiftyTwoWeekHighChange: -2.5
-  fiftyTwoWeekHighChangePercent: -0.009279882
-  fiftyTwoWeekChangePercent: 20.605516
+  fiftyTwoWeekHighChange: -11.199982
+  fiftyTwoWeekHighChangePercent: -0.0415738
+  fiftyTwoWeekChangePercent: 9.965933
   earningsTimestampStart: 1754494200
   earningsTimestampEnd: 1754494200
   earningsCallTimestampStart: 1754470800
   earningsCallTimestampEnd: 1754470800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.04
-  epsForward: 0.24373
-  epsCurrentYear: 0.21362
+  epsForward: 0.24468
+  epsCurrentYear: 0.21031
+  priceEpsCurrentYear: 1227.7115
+  fiftyDayAverageChange: 4.9960175
+  fiftyDayAverageChangePercent: 0.019731196
+  twoHundredDayAverageChange: 10.176514
+  twoHundredDayAverageChangePercent: 0.04103044
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 267.79998779296875
-  dayLow: 263.29998779296875
+  dayHigh: 261.9849853515625
+  dayLow: 256.79998779296875
   exchange: LSE
-  fiftyDayAverage: 248.31999908447267
-  lastPrice: 266.8999938964844
-  lastVolume: 22073446
-  marketCap: 1502768572747.626
-  open: 265.0
-  previousClose: 265.0
+  fiftyDayAverage: 252.5879998779297
+  lastPrice: 258.20001220703125
+  lastVolume: 17685276
+  marketCap: 1453783711880.7478
+  open: 257.20001220703125
+  previousClose: 258.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 265.0
+  regularMarketPreviousClose: 258.1000061035156
   shares: 5630455628
-  tenDayAverageVolume: 12331405
-  threeMonthAverageVolume: 19261607
+  tenDayAverageVolume: 20606543
+  threeMonthAverageVolume: 18676728
   timezone: Europe/London
-  twoHundredDayAverage: 246.2375
-  yearChange: 0.20605508457250948
+  twoHundredDayAverage: 247.55900016784668
+  yearChange: 0.0996593221939409
   yearHigh: 269.3999938964844
   yearLow: 206.8000030517578
 calendar:
diff --git a/Stock/LH/LH.hours.valid.parquet b/Stock/LH/LH.hours.valid.parquet
index 9cc601f5e5dfb78df9cec23e1dec7c3eb62068e6..964bd13d323d10c80d8768a7d6ec4011558a36a9 100644
--- a/Stock/LH/LH.hours.valid.parquet
+++ b/Stock/LH/LH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d1df23508e2abd1bbdb688777aa682a61f84bc034f785062966eb15cd3e0b046
-size 177322
+oid sha256:a68bd861b114b9e71038516f38c15d601ca4becbec7804f7dc96a123ace30f68
+size 178150
diff --git a/Stock/LH/LH.minutes.valid.parquet b/Stock/LH/LH.minutes.valid.parquet
index 8d8a39ddb1709138022e42b42bb1b204a949db9d..94e35c3f521d80ca59070af1bc6c520df31422ca 100644
--- a/Stock/LH/LH.minutes.valid.parquet
+++ b/Stock/LH/LH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cce959b13a818be6960fbe77e7d6bfcdfe665789390c3b1a43ec8aa4e4597b2b
-size 956588
+oid sha256:55082a4d5008a0168d3b827598956d05b65a6ca5d8fc358c534317053e684090
+size 962839
diff --git a/Stock/LH/LH.ticker.yaml b/Stock/LH/LH.ticker.yaml
index a50e7841885f4691df358074089d6d7b1b3d8d26..002c15fc20bb986de4b29dac473f4519e01f57e5 100644
--- a/Stock/LH/LH.ticker.yaml
+++ b/Stock/LH/LH.ticker.yaml
@@ -108,10 +108,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Sandra D. van der Vaart J.D.
-    age: 65
-    title: Executive VP, Chief Legal Officer & Corporate Secretary
-    yearBorn: 1960
+    name: Ms. Kathryn Wright Kyle
+    age: 54
+    title: Executive VP, Chief Legal Officer and Corporate Secretary
+    yearBorn: 1971
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -128,83 +128,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 253.18
-  open: 256.71
-  dayLow: 251.77
-  dayHigh: 256.555
-  regularMarketPreviousClose: 253.18
-  regularMarketOpen: 256.71
-  regularMarketDayLow: 251.77
-  regularMarketDayHigh: 256.555
+  previousClose: 269.97
+  open: 269.18
+  dayLow: 264.795
+  dayHigh: 270.92
+  regularMarketPreviousClose: 269.97
+  regularMarketOpen: 269.18
+  regularMarketDayLow: 264.795
+  regularMarketDayHigh: 270.92
   dividendRate: 2.88
-  dividendYield: 1.14
-  exDividendDate: 1764115200
+  dividendYield: 1.08
+  exDividendDate: 1772150400
   payoutRatio: 0.28260002
   beta: 0.97
-  trailingPE: 24.687256
-  forwardPE: 14.375284
-  volume: 395370
-  regularMarketVolume: 395491
-  averageVolume: 796543
-  averageVolume10days: 486030
-  averageDailyVolume10Day: 486030
-  bid: 250.0
-  ask: 257.82
-  bidSize: 120
-  askSize: 80
-  marketCap: 20925411328
+  trailingPE: 26.168795
+  forwardPE: 15.22111
+  volume: 347233
+  regularMarketVolume: 347233
+  averageVolume: 878749
+  averageVolume10days: 952680
+  averageDailyVolume10Day: 952680
+  bid: 265.88
+  ask: 266.67
+  bidSize: 40
+  askSize: 160
+  marketCap: 22159446016
   fiftyTwoWeekLow: 209.38
   fiftyTwoWeekHigh: 293.72
   allTimeHigh: 293.72
   allTimeLow: 2.416237
-  priceToSalesTrailing12Months: 1.5201565
-  fiftyDayAverage: 258.6842
-  twoHundredDayAverage: 258.47546
+  priceToSalesTrailing12Months: 1.6098047
+  fiftyDayAverage: 260.8328
+  twoHundredDayAverage: 259.99774
   trailingAnnualDividendRate: 2.88
-  trailingAnnualDividendYield: 0.011375307
+  trailingAnnualDividendYield: 0.010667852
   currency: USD
   tradeable: false
-  enterpriseValue: 26876348416
+  enterpriseValue: 28107413504
   profitMargins: 0.062129997
-  floatShares: 82528608
+  floatShares: 82517002
   sharesOutstanding: 82900000
-  sharesShort: 3152732
-  sharesShortPriorMonth: 3211771
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.038
-  heldPercentInsiders: 0.00315
-  heldPercentInstitutions: 0.97214997
-  shortRatio: 4.69
-  shortPercentOfFloat: 0.0495
+  sharesShort: 3115323
+  sharesShortPriorMonth: 3115917
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0376
+  heldPercentInsiders: 0.00328
+  heldPercentInstitutions: 0.98554003
+  shortRatio: 4.98
+  shortPercentOfFloat: 0.048899997
   impliedSharesOutstanding: 83100000
   bookValue: 104.782
-  priceToBook: 2.40318
+  priceToBook: 2.5449028
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.542
   netIncomeToCommon: 855200000
-  trailingEps: 10.2
-  forwardEps: 17.51687
+  trailingEps: 10.19
+  forwardEps: 17.51909
   lastSplitFactor: 1164:1000
   lastSplitDate: 1688342400
-  enterpriseToRevenue: 1.952
-  enterpriseToEbitda: 13.688
-  52WeekChange: 0.07565141
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.042
+  enterpriseToEbitda: 14.315
+  52WeekChange: 0.06804979
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.72
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 251.81
+  currentPrice: 266.66
   targetHighPrice: 342.0
   targetLowPrice: 260.0
-  targetMeanPrice: 299.70587
+  targetMeanPrice: 300.0588
   targetMedianPrice: 303.0
   recommendationMean: 1.63158
   recommendationKey: buy
@@ -233,91 +233,92 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 15.421626
-  fiftyDayAverageChange: -6.8742065
-  fiftyDayAverageChangePercent: -0.02657374
-  twoHundredDayAverageChange: -6.6654663
-  twoHundredDayAverageChangePercent: -0.025787618
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Laboratory Corporation of America Holdings
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
   shortName: Labcorp Holdings Inc.
   longName: Labcorp Holdings Inc.
+  regularMarketChangePercent: -1.22606
+  regularMarketPrice: 266.66
+  exchange: NYQ
   messageBoardId: finmb_30643
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  earningsCallTimestampStart: 1771336800
+  earningsCallTimestampEnd: 1771336800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.19
+  epsForward: 17.51909
+  epsCurrentYear: 16.32837
+  priceEpsCurrentYear: 16.331087
+  fiftyDayAverageChange: 5.8272095
+  fiftyDayAverageChangePercent: 0.022340786
+  twoHundredDayAverageChange: 6.662262
+  twoHundredDayAverageChangePercent: 0.025624307
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Laboratory Corporation of America Holdings
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 638721000000
-  postMarketChangePercent: 0.07545468
-  postMarketPrice: 252.0
-  postMarketChange: 0.19000244
-  regularMarketChange: -1.37
-  regularMarketDayRange: 251.77 - 256.555
+  postMarketChangePercent: -0.0074960673
+  postMarketPrice: 266.64
+  postMarketChange: -0.019989014
+  regularMarketChange: -3.31
+  regularMarketDayRange: 264.795 - 270.92
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 796543
-  fiftyTwoWeekLowChange: 42.429993
-  fiftyTwoWeekLowChangePercent: 0.20264587
+  averageDailyVolume3Month: 878749
+  fiftyTwoWeekLowChange: 57.28
+  fiftyTwoWeekLowChangePercent: 0.27356958
   fiftyTwoWeekRange: 209.38 - 293.72
-  fiftyTwoWeekHighChange: -41.910004
-  fiftyTwoWeekHighChangePercent: -0.14268692
-  fiftyTwoWeekChangePercent: 7.5651407
-  dividendDate: 1765411200
-  earningsTimestamp: 1761654600
-  earningsTimestampStart: 1761654600
-  earningsTimestampEnd: 1761654600
-  earningsCallTimestampStart: 1761656400
-  earningsCallTimestampEnd: 1761656400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.2
-  epsForward: 17.51687
-  epsCurrentYear: 16.32837
-  regularMarketChangePercent: -0.541115
-  regularMarketPrice: 251.81
+  fiftyTwoWeekHighChange: -27.059998
+  fiftyTwoWeekHighChangePercent: -0.09212855
+  fiftyTwoWeekChangePercent: 6.804979
+  dividendDate: 1773273600
+  earningsTimestamp: 1771335000
+  earningsTimestampStart: 1771335000
+  earningsTimestampEnd: 1771335000
+  postMarketTime: 1769216087
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768000981
-  regularMarketTime: 1767992402
-  exchange: NYQ
   displayName: Labcorp
-  trailingPegRatio: 1.8442
+  trailingPegRatio: 1.9529
 fast_info:
   currency: USD
-  dayHigh: 256.7099914550781
-  dayLow: 251.6999969482422
+  dayHigh: 270.9200134277344
+  dayLow: 264.79998779296875
   exchange: NYQ
-  fiftyDayAverage: 258.68419952392577
-  lastPrice: 251.80999755859375
-  lastVolume: 507700
-  marketCap: 20925410797.11914
-  open: 256.7099914550781
-  previousClose: 254.67
+  fiftyDayAverage: 260.8327996826172
+  lastPrice: 266.6600036621094
+  lastVolume: 445500
+  marketCap: 22159446304.32129
+  open: 269.17999267578125
+  previousClose: 269.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 254.6699981689453
+  regularMarketPreviousClose: 269.9700012207031
   shares: 83100000
-  tenDayAverageVolume: 486030
-  threeMonthAverageVolume: 790577
+  tenDayAverageVolume: 952680
+  threeMonthAverageVolume: 875846
   timezone: America/New_York
-  twoHundredDayAverage: 258.47545013427737
-  yearChange: 0.07565139253882387
+  twoHundredDayAverage: 259.9977502441406
+  yearChange: 0.06804984827078567
   yearHigh: 293.7200012207031
   yearLow: 209.3800048828125
 calendar:
-  Dividend Date: 2025-12-11
-  Ex-Dividend Date: 2025-11-26
+  Dividend Date: 2026-03-12
+  Ex-Dividend Date: 2026-02-27
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-17T00:00:00'
   Earnings High: 3.9922
   Earnings Low: 3.787
   Earnings Average: 3.93392
   Revenue High: 3605183210
   Revenue Low: 3504000000
-  Revenue Average: 3559602340
+  Revenue Average: 3559690720
 isin: US5049221055
diff --git a/Stock/LHX/LHX.hours.valid.parquet b/Stock/LHX/LHX.hours.valid.parquet
index 19946ee527d8354f4db3db9719528d6536a32c8b..d0aa9e7cf515d25784bd6f31f583815b6dafc04e 100644
--- a/Stock/LHX/LHX.hours.valid.parquet
+++ b/Stock/LHX/LHX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b78093410e0e005e36f5d91b0a002406bee5c7f6a6e2dfd06630be9b9e88ba06
-size 183561
+oid sha256:9261d2050d12f26719b4e1f72bf3e20b54b2305748152faa74953e9172e39398
+size 185354
diff --git a/Stock/LHX/LHX.minutes.valid.parquet b/Stock/LHX/LHX.minutes.valid.parquet
index 3808223e1801fb8a5bb65a63d315d631c1a5e599..e2fc223ae2ad1ffa7a842160b18fcfe09db39703 100644
--- a/Stock/LHX/LHX.minutes.valid.parquet
+++ b/Stock/LHX/LHX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:752c6f9a6539c731d7908a999e750b87a4e243c7a64ea055cc1d6a63934fc607
-size 1425277
+oid sha256:29bb109f8bcd556b70cdc5bd2f705cd95c6b6e4afac04f47ae2b8ad5e0788458
+size 1436210
diff --git a/Stock/LHX/LHX.ticker.yaml b/Stock/LHX/LHX.ticker.yaml
index fd68590abec176e6a3945304ee34abe42d97f09b..71a8bbd8ef10e1103f279c07bbd2e0c9fd9000b9 100644
--- a/Stock/LHX/LHX.ticker.yaml
+++ b/Stock/LHX/LHX.ticker.yaml
@@ -41,7 +41,7 @@ info:
   - maxAge: 1
     name: Mr. Kenneth L. Bedingfield
     age: 52
-    title: Senior VP, CFO & President of Aerojet Rocketdyne
+    title: Senior VP, CFO & President Missile Solutions
     yearBorn: 1973
     fiscalYear: 2024
     totalPay: 2230969
@@ -50,7 +50,7 @@ info:
   - maxAge: 1
     name: Mr. Jonathan P. Rambeau
     age: 52
-    title: President of Integrated Missions Systems (IMS) Segment
+    title: President of Communications & Spectrum Dominance
     yearBorn: 1973
     fiscalYear: 2024
     totalPay: 1867180
@@ -59,7 +59,7 @@ info:
   - maxAge: 1
     name: Mr. Samir B. Mehta
     age: 52
-    title: President of Communication Systems Segment
+    title: President of Space & Mission Systems
     yearBorn: 1973
     fiscalYear: 2024
     totalPay: 1827317
@@ -73,15 +73,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: John P. Cantillon
-    age: 58
+    age: 57
     title: VP & Principal Accounting Officer
-    yearBorn: 1967
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Dr. Andrew  Puryear
-    title: VP & CTO
+    yearBorn: 1968
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -105,93 +99,101 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Christoph T. Feddersen
+    age: 52
+    title: VP, General Counsel & Secretary
+    yearBorn: 1973
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 6
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 311.38
-  open: 327.5
-  dayLow: 327.25
-  dayHigh: 338.23
-  regularMarketPreviousClose: 311.38
-  regularMarketOpen: 327.5
-  regularMarketDayLow: 327.25
-  regularMarketDayHigh: 338.23
+  previousClose: 355.75
+  open: 356.8
+  dayLow: 353.56
+  dayHigh: 360.68
+  regularMarketPreviousClose: 355.75
+  regularMarketOpen: 356.8
+  regularMarketDayLow: 353.56
+  regularMarketDayHigh: 360.68
   dividendRate: 4.8
-  dividendYield: 1.43
-  exDividendDate: 1763337600
+  dividendYield: 1.35
+  exDividendDate: 1772755200
   payoutRatio: 0.51240003
   fiveYearAvgDividendYield: 1.99
   beta: 0.66
-  trailingPE: 36.104298
-  forwardPE: 27.060177
-  volume: 1534839
-  regularMarketVolume: 1534839
-  averageVolume: 1156333
-  averageVolume10days: 1281170
-  averageDailyVolume10Day: 1281170
-  bid: 334.0
-  ask: 336.79
-  bidSize: 80
-  askSize: 280
-  marketCap: 62820818944
+  trailingPE: 38.18407
+  forwardPE: 28.619953
+  volume: 1196260
+  regularMarketVolume: 1196260
+  averageVolume: 1330322
+  averageVolume10days: 2081940
+  averageDailyVolume10Day: 2081940
+  bid: 354.66
+  ask: 354.78
+  bidSize: 160
+  askSize: 40
+  marketCap: 66368139264
   fiftyTwoWeekLow: 193.09
-  fiftyTwoWeekHigh: 338.23
-  allTimeHigh: 338.23
+  fiftyTwoWeekHigh: 361.59
+  allTimeHigh: 361.59
   allTimeLow: 3.24775
-  priceToSalesTrailing12Months: 2.8896422
-  fiftyDayAverage: 290.3494
-  twoHundredDayAverage: 264.9115
+  priceToSalesTrailing12Months: 3.0528123
+  fiftyDayAverage: 300.3676
+  twoHundredDayAverage: 271.0951
   trailingAnnualDividendRate: 4.76
-  trailingAnnualDividendYield: 0.015286788
+  trailingAnnualDividendYield: 0.013380183
   currency: USD
   tradeable: false
-  enterpriseValue: 74309738496
+  enterpriseValue: 77856260096
   profitMargins: 0.08091
-  floatShares: 186246649
+  floatShares: 186244779
   sharesOutstanding: 187052847
-  sharesShort: 2667150
-  sharesShortPriorMonth: 2446552
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0143
-  heldPercentInsiders: 0.0033500001
-  heldPercentInstitutions: 0.89709
-  shortRatio: 2.38
-  shortPercentOfFloat: 0.0163
+  sharesShort: 2851769
+  sharesShortPriorMonth: 2690196
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0152
+  heldPercentInsiders: 0.00336
+  heldPercentInstitutions: 0.89563006
+  shortRatio: 2.97
+  shortPercentOfFloat: 0.0175
   impliedSharesOutstanding: 187094799
   bookValue: 104.356
-  priceToBook: 3.2175436
+  priceToBook: 3.3992295
   lastFiscalYearEnd: 1735862400
   nextFiscalYearEnd: 1767398400
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: 0.155
   netIncomeToCommon: 1759000064
-  trailingEps: 9.3
-  forwardEps: 12.40827
+  trailingEps: 9.29
+  forwardEps: 12.3945
   lastSplitFactor: 10000:9448
   lastSplitDate: 1242000000
-  enterpriseToRevenue: 3.418
-  enterpriseToEbitda: 18.227
-  52WeekChange: 0.56960547
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.581
+  enterpriseToEbitda: 19.096
+  52WeekChange: 0.59579825
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.2
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 335.77
-  targetHighPrice: 385.0
+  currentPrice: 354.73
+  targetHighPrice: 443.0
   targetLowPrice: 283.0
-  targetMeanPrice: 338.78946
-  targetMedianPrice: 350.0
-  recommendationMean: 1.63636
+  targetMeanPrice: 364.0
+  targetMedianPrice: 365.5
+  recommendationMean: 1.66667
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 18
   totalCash: 339000000
   totalCashPerShare: 1.812
   ebitda: 4076999936
@@ -216,89 +218,89 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769215483
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_177934
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
   shortName: L3Harris Technologies, Inc.
   longName: L3Harris Technologies, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 378657000000
+  regularMarketChangePercent: -0.286715
+  regularMarketPrice: 354.73
+  postMarketChangePercent: 0.92182475
+  postMarketPrice: 358.0
+  postMarketChange: 3.269989
+  regularMarketChange: -1.01999
+  regularMarketDayRange: 353.56 - 360.68
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1330322
+  fiftyTwoWeekLowChange: 161.64001
+  fiftyTwoWeekLowChangePercent: 0.8371227
+  fiftyTwoWeekRange: 193.09 - 361.59
+  fiftyTwoWeekHighChange: -6.8599854
+  fiftyTwoWeekHighChangePercent: -0.018971723
+  fiftyTwoWeekChangePercent: 59.579826
+  dividendDate: 1764892800
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
   earningsTimestampEnd: 1769693400
   earningsCallTimestampStart: 1769700600
   earningsCallTimestampEnd: 1769700600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.3
-  epsForward: 12.40827
-  epsCurrentYear: 10.66179
-  priceEpsCurrentYear: 31.492834
-  fiftyDayAverageChange: 45.420593
-  fiftyDayAverageChangePercent: 0.15643427
-  twoHundredDayAverageChange: 70.85849
-  twoHundredDayAverageChangePercent: 0.26747987
+  epsTrailingTwelveMonths: 9.29
+  epsForward: 12.3945
+  epsCurrentYear: 10.64878
+  priceEpsCurrentYear: 33.3118
+  fiftyDayAverageChange: 54.362396
+  fiftyDayAverageChangePercent: 0.18098621
+  twoHundredDayAverageChange: 83.63492
+  twoHundredDayAverageChangePercent: 0.30850768
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 378657000000
-  postMarketChangePercent: 0.3037852
-  postMarketPrice: 336.79
-  postMarketChange: 1.0200195
-  regularMarketChange: 24.39
-  regularMarketDayRange: 327.25 - 338.23
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1156333
-  fiftyTwoWeekLowChange: 142.68
-  fiftyTwoWeekLowChangePercent: 0.73893
-  fiftyTwoWeekRange: 193.09 - 338.23
-  fiftyTwoWeekHighChange: -2.460022
-  fiftyTwoWeekHighChangePercent: -0.007273222
-  fiftyTwoWeekChangePercent: 56.96055
-  dividendDate: 1764892800
-  corporateActions: []
-  postMarketTime: 1768006633
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_177934
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 7.83287
-  regularMarketPrice: 335.77
   displayName: L3Harris
-  trailingPegRatio: 1.3901
+  trailingPegRatio: 0.7165
 fast_info:
   currency: USD
-  dayHigh: 338.2300109863281
-  dayLow: 327.25
+  dayHigh: 360.67999267578125
+  dayLow: 353.489990234375
   exchange: NYQ
-  fiftyDayAverage: 290.3494000244141
-  lastPrice: 335.7699890136719
-  lastVolume: 1894900
-  marketCap: 62820818604.74515
-  open: 327.5
-  previousClose: 328.99
+  fiftyDayAverage: 300.36760009765624
+  lastPrice: 354.7300109863281
+  lastVolume: 1473300
+  marketCap: 66368140104.75485
+  open: 356.79998779296875
+  previousClose: 356.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 325.739990234375
+  regularMarketPreviousClose: 355.75
   shares: 187094799
-  tenDayAverageVolume: 1281170
-  threeMonthAverageVolume: 1159268
+  tenDayAverageVolume: 2081940
+  threeMonthAverageVolume: 1321830
   timezone: America/New_York
-  twoHundredDayAverage: 264.9115003204346
-  yearChange: 0.5696054220629452
-  yearHigh: 338.2300109863281
+  twoHundredDayAverage: 271.0951003265381
+  yearChange: 0.5957983791457399
+  yearHigh: 361.5899963378906
   yearLow: 193.08999633789062
 calendar:
   Dividend Date: 2025-12-05
-  Ex-Dividend Date: 2025-11-17
+  Ex-Dividend Date: 2026-03-06
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 2.92609
-  Earnings Low: 2.69
-  Earnings Average: 2.77377
+  Earnings High: 2.87737
+  Earnings Low: 2.62124
+  Earnings Average: 2.75934
   Revenue High: 5838000000
   Revenue Low: 5512000000
-  Revenue Average: 5764574370
+  Revenue Average: 5758948760
diff --git a/Stock/LIC.AX/LIC.AX.hours.valid.parquet b/Stock/LIC.AX/LIC.AX.hours.valid.parquet
index 3a9b3167069b0a9897229f9cb5c5246464a7fb99..2a25015b1140240f2208720db0d5a327ab55c78b 100644
--- a/Stock/LIC.AX/LIC.AX.hours.valid.parquet
+++ b/Stock/LIC.AX/LIC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:52bb7cbe8ab762a02f96c7bb45d514a0ec0eb64b22a91c9bb4cf3cecfa7d45f4
-size 101203
+oid sha256:cbb3f620d1b92dcd620df61f1d353a1986b37ec94bef03566c484a39bc8735f7
+size 101645
diff --git a/Stock/LIC.AX/LIC.AX.minutes.valid.parquet b/Stock/LIC.AX/LIC.AX.minutes.valid.parquet
index 580c979415e8d1c63e0c9d0898b933530e6649b5..f18aba9da8e780a0567f4732b5e1b42ee6a9d294 100644
--- a/Stock/LIC.AX/LIC.AX.minutes.valid.parquet
+++ b/Stock/LIC.AX/LIC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a88c963299a8f6ce0860f526dfd2465fcc592c71d005e24f14bf7f3f814f96b
-size 145834
+oid sha256:ab666de89eb7af158148a3292c73cec5340cd8b7544e3bf2d7ed0110f5f5afcd
+size 147699
diff --git a/Stock/LIC.AX/LIC.AX.ticker.yaml b/Stock/LIC.AX/LIC.AX.ticker.yaml
index 53a31156050cee1aa60638638ae6063d03d5b42e..d766413aa3d46fcaeb2ea50b7a4f357a2e092d2d 100644
--- a/Stock/LIC.AX/LIC.AX.ticker.yaml
+++ b/Stock/LIC.AX/LIC.AX.ticker.yaml
@@ -1,7 +1,7 @@
 info:
   address1: 101 Moray Street
   address2: Level 5
-  city: South Melbourne
+  city: Melbourne
   state: VIC
   zip: '3205'
   country: Australia
@@ -18,7 +18,7 @@ info:
     provides housing for its homeowners in community in Australia. It serves working,
     semi-retired, and retired people. The company was formerly known as Namberry Limited
     and changed its name to Lifestyle Communities Limited in June 2007. The company
-    was incorporated in 1997 and is based in South Melbourne, Australia.
+    was incorporated in 1997 and is based in Melbourne, Australia.
   fullTimeEmployees: 164
   companyOfficers:
   - maxAge: 1
@@ -76,77 +76,78 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.68
-  open: 5.7
-  dayLow: 5.64
-  dayHigh: 5.82
-  regularMarketPreviousClose: 5.68
-  regularMarketOpen: 5.7
-  regularMarketDayLow: 5.64
-  regularMarketDayHigh: 5.82
+  previousClose: 5.74
+  open: 5.71
+  dayLow: 5.6
+  dayHigh: 5.75
+  regularMarketPreviousClose: 5.74
+  regularMarketOpen: 5.71
+  regularMarketDayLow: 5.54
+  regularMarketDayHigh: 5.75
   dividendRate: 0.1
   dividendYield: 1.86
   exDividendDate: 1725408000
   payoutRatio: 0.236
   fiveYearAvgDividendYield: 0.71
   beta: 1.046
-  forwardPE: 15.00052
-  volume: 22788
-  regularMarketVolume: 22788
-  averageVolume: 167474
-  averageVolume10days: 113992
-  averageDailyVolume10Day: 113992
-  bid: 5.78
-  ask: 5.79
+  forwardPE: 15.117866
+  volume: 70348
+  regularMarketVolume: 74325
+  averageVolume: 150422
+  averageVolume10days: 93611
+  averageDailyVolume10Day: 93611
+  bid: 5.65
+  ask: 5.8
   bidSize: 0
   askSize: 0
-  marketCap: 703657536
+  marketCap: 687831360
   fiftyTwoWeekLow: 4.08
   fiftyTwoWeekHigh: 10.15
   allTimeHigh: 104.24967
   allTimeLow: 0.196874
-  priceToSalesTrailing12Months: 4.7777834
-  fiftyDayAverage: 5.3588
-  twoHundredDayAverage: 5.91215
+  priceToSalesTrailing12Months: 4.670325
+  fiftyDayAverage: 5.4628
+  twoHundredDayAverage: 5.82665
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 1152949376
+  enterpriseValue: 1149307264
   profitMargins: -1.3258799
   floatShares: 76859403
   sharesOutstanding: 121740054
   heldPercentInsiders: 0.22126
-  heldPercentInstitutions: 0.57187
-  impliedSharesOutstanding: 121740054
+  heldPercentInstitutions: 0.56747
+  impliedSharesOutstanding: 121740055
   bookValue: 5.184
-  priceToBook: 1.1149691
+  priceToBook: 1.089892
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -195271008
   trailingEps: -1.6
-  forwardEps: 0.38532
+  forwardEps: 0.37373
   lastSplitFactor: '1:10'
   lastSplitDate: 1364860800
-  enterpriseToRevenue: 7.828
-  enterpriseToEbitda: -18.831
-  52WeekChange: -0.31400967
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.804
+  enterpriseToEbitda: -18.772
+  52WeekChange: -0.4027484
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1725408000
   quoteType: EQUITY
-  currentPrice: 5.78
+  currentPrice: 5.65
   targetHighPrice: 7.0
   targetLowPrice: 5.6
-  targetMeanPrice: 6.22857
-  targetMedianPrice: 6.0
-  recommendationKey: none
+  targetMeanPrice: 6.26429
+  targetMedianPrice: 6.05
+  recommendationMean: 2.28571
+  recommendationKey: buy
   numberOfAnalystOpinions: 7
   totalCash: 2473000
   totalCashPerShare: 0.02
@@ -174,68 +175,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 20.020782
-  fiftyDayAverageChange: 0.42120028
-  fiftyDayAverageChangePercent: 0.078599736
-  twoHundredDayAverageChange: -0.1321497
-  twoHundredDayAverageChangePercent: -0.022352224
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: LIFESTYLE FPO [LIC]
   longName: Lifestyle Communities Limited
-  messageBoardId: finmb_30087775
-  exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 915058800000
-  regularMarketChange: 0.10000038
-  regularMarketDayRange: 5.64 - 5.82
+  epsTrailingTwelveMonths: -1.6
+  epsForward: 0.37373
+  epsCurrentYear: 0.28764
+  priceEpsCurrentYear: 19.642609
+  fiftyDayAverageChange: 0.18720007
+  fiftyDayAverageChangePercent: 0.034268152
+  twoHundredDayAverageChange: -0.17665005
+  twoHundredDayAverageChangePercent: -0.030317599
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.5679387
+  regularMarketPrice: 5.65
+  regularMarketChange: -0.089999676
+  regularMarketDayRange: 5.54 - 5.75
   fullExchangeName: ASX
-  averageDailyVolume3Month: 167474
-  fiftyTwoWeekLowChange: 1.7000003
-  fiftyTwoWeekLowChangePercent: 0.41666675
+  averageDailyVolume3Month: 150422
+  fiftyTwoWeekLowChange: 1.5700002
+  fiftyTwoWeekLowChangePercent: 0.38480398
   fiftyTwoWeekRange: 4.08 - 10.15
-  fiftyTwoWeekHighChange: -4.3699994
-  fiftyTwoWeekHighChangePercent: -0.43054184
-  fiftyTwoWeekChangePercent: -31.400967
+  fiftyTwoWeekHighChange: -4.4999995
+  fiftyTwoWeekHighChangePercent: -0.44334972
+  fiftyTwoWeekChangePercent: -40.27484
   earningsTimestampStart: 1756275120
   earningsTimestampEnd: 1756275120
   earningsCallTimestampStart: 1756337400
   earningsCallTimestampEnd: 1756337400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -1.6
-  epsForward: 0.38532
-  epsCurrentYear: 0.2887
-  regularMarketChangePercent: 1.7605702
-  regularMarketPrice: 5.78
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 915058800000
   corporateActions: []
-  regularMarketTime: 1768179950
+  regularMarketTime: 1769145018
   exchange: ASX
+  messageBoardId: finmb_30087775
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.820000171661377
-  dayLow: 5.639999866485596
+  dayHigh: 5.75
+  dayLow: 5.539999961853027
   exchange: ASX
-  fiftyDayAverage: 5.356999940872193
-  lastPrice: 5.78000020980835
-  lastVolume: 22788
-  marketCap: 703657537.6620798
-  open: 5.699999809265137
-  previousClose: 5.679999828338623
+  fiftyDayAverage: 5.458999948501587
+  lastPrice: 5.650000095367432
+  lastVolume: 74325
+  marketCap: 687831322.3600364
+  open: 5.710000038146973
+  previousClose: 5.739999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.679999828338623
-  shares: 121740054
-  tenDayAverageVolume: 106442
-  threeMonthAverageVolume: 168418
+  regularMarketPreviousClose: 5.739999771118164
+  shares: 121740055
+  tenDayAverageVolume: 93204
+  threeMonthAverageVolume: 150321
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.958249988555909
-  yearChange: -0.3140096604447094
+  twoHundredDayAverage: 5.864149985313415
+  yearChange: -0.4065126235619253
   yearHigh: 10.149999618530273
   yearLow: 4.079999923706055
 calendar:
diff --git a/Stock/LIF.TO/LIF.TO.days.valid.parquet b/Stock/LIF.TO/LIF.TO.days.valid.parquet
index 69210887a1b5161f7fe1326aa39e5277d6516fb0..c6dbd77a16d609d0c4000dd9f2d4d82cca958c3a 100644
--- a/Stock/LIF.TO/LIF.TO.days.valid.parquet
+++ b/Stock/LIF.TO/LIF.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65157db2ef374cb16965a2fb8ff7e435932eb52f0612f55615b17d7d380a962a
-size 215541
+oid sha256:96633870fd0d100c1ea571108ded3c0ff37427d80af327777636acff50224bcf
+size 215739
diff --git a/Stock/LIF.TO/LIF.TO.hours.valid.parquet b/Stock/LIF.TO/LIF.TO.hours.valid.parquet
index f1810fec5a8b67cdfbc41573dd47afb169db3060..a7b881a36281ae0d7741b6ba3d6e5908c215701d 100644
--- a/Stock/LIF.TO/LIF.TO.hours.valid.parquet
+++ b/Stock/LIF.TO/LIF.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:60c3fe969ecae2ca608dbe7ee7fec0beaa27aecf39f6341d8ccd6e51152a5aae
-size 87574
+oid sha256:235418effba71e486e981eb03ed236d91baab5de418f483e4a0c2cd38cb630d1
+size 87690
diff --git a/Stock/LIF.TO/LIF.TO.minutes.valid.parquet b/Stock/LIF.TO/LIF.TO.minutes.valid.parquet
index 9807c3276f6cce3b5d47b0fb4858e5256e12774a..536475be24b603a63f09bd1e819705ac6ab8efdd 100644
--- a/Stock/LIF.TO/LIF.TO.minutes.valid.parquet
+++ b/Stock/LIF.TO/LIF.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e38d5826ce0ac6dd206dd54280f8470306d0bf426f8abe92f53f131adeff2833
-size 123216
+oid sha256:fb557dcbdb7be4808c98be3b302f91e06ab024f5b8688fa90bc3fd90807b2497
+size 124947
diff --git a/Stock/LIF.TO/LIF.TO.ticker.yaml b/Stock/LIF.TO/LIF.TO.ticker.yaml
index c363252206f62eb5bd01d34de645a2708744ff18..d67475dd7f4cd76e90f198cc78703aa8d16b741b 100644
--- a/Stock/LIF.TO/LIF.TO.ticker.yaml
+++ b/Stock/LIF.TO/LIF.TO.ticker.yaml
@@ -58,82 +58,82 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.04
-  open: 30.77
-  dayLow: 30.74
-  dayHigh: 31.06
-  regularMarketPreviousClose: 30.04
-  regularMarketOpen: 30.77
-  regularMarketDayLow: 30.74
-  regularMarketDayHigh: 31.06
+  previousClose: 30.46
+  open: 30.59
+  dayLow: 30.14
+  dayHigh: 30.74
+  regularMarketPreviousClose: 30.46
+  regularMarketOpen: 30.59
+  regularMarketDayLow: 30.14
+  regularMarketDayHigh: 30.74
   dividendRate: 1.55
-  dividendYield: 5.02
+  dividendYield: 5.06
   exDividendDate: 1767139200
   payoutRatio: 1.1404
   fiveYearAvgDividendYield: 10.44
   beta: 0.917
-  trailingPE: 18.052631
-  forwardPE: 12.766749
-  volume: 107392
-  regularMarketVolume: 107392
-  averageVolume: 184272
-  averageVolume10days: 144850
-  averageDailyVolume10Day: 144850
-  bid: 30.79
-  ask: 31.0
+  trailingPE: 17.900585
+  forwardPE: 12.743547
+  volume: 267158
+  regularMarketVolume: 267158
+  averageVolume: 165661
+  averageVolume10days: 160420
+  averageDailyVolume10Day: 160420
+  bid: 30.59
+  ask: 30.63
   bidSize: 0
   askSize: 0
-  marketCap: 1975680000
+  marketCap: 1959040000
   fiftyTwoWeekLow: 25.85
-  fiftyTwoWeekHigh: 31.16
+  fiftyTwoWeekHigh: 31.97
   allTimeHigh: 51.0
   allTimeLow: 6.85
-  priceToSalesTrailing12Months: 10.800078
-  fiftyDayAverage: 29.7502
-  twoHundredDayAverage: 28.52065
+  priceToSalesTrailing12Months: 10.709116
+  fiftyDayAverage: 30.2158
+  twoHundredDayAverage: 28.61365
   trailingAnnualDividendRate: 1.95
-  trailingAnnualDividendYield: 0.06491345
+  trailingAnnualDividendYield: 0.06401839
   currency: CAD
   tradeable: false
-  enterpriseValue: 1957373056
+  enterpriseValue: 1940733056
   profitMargins: 0.60304
   floatShares: 63944960
   sharesOutstanding: 64000000
-  sharesShort: 1008594
-  sharesShortPriorMonth: 1017621
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.015800001
+  sharesShort: 951118
+  sharesShortPriorMonth: 916087
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0149
   heldPercentInsiders: 0.00081
-  heldPercentInstitutions: 0.22211
-  shortRatio: 5.53
+  heldPercentInstitutions: 0.22387
+  shortRatio: 5.14
   impliedSharesOutstanding: 64000000
   bookValue: 10.075
-  priceToBook: 3.06402
+  priceToBook: 3.0382135
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.094
   netIncomeToCommon: 110315000
   trailingEps: 1.71
-  forwardEps: 2.418
+  forwardEps: 2.402
   lastSplitFactor: '2:1'
   lastSplitDate: 1309219200
-  enterpriseToRevenue: 10.7
-  52WeekChange: 0.05502391
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.609
+  52WeekChange: -0.0064914227
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.35
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 30.87
+  currentPrice: 30.61
   targetHighPrice: 36.0
   targetLowPrice: 28.5
-  targetMeanPrice: 30.7
+  targetMeanPrice: 30.9
   targetMedianPrice: 30.0
   recommendationMean: 3.0
   recommendationKey: hold
@@ -163,40 +163,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: LABRADOR IRON ORE ROYALTY CORPO
-  longName: Labrador Iron Ore Royalty Corporation
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
   earningsTimestampEnd: 1762376400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.71
-  epsForward: 2.418
-  epsCurrentYear: 1.906
-  priceEpsCurrentYear: 16.196222
-  fiftyDayAverageChange: 1.1198006
-  fiftyDayAverageChangePercent: 0.037640102
-  twoHundredDayAverageChange: 2.34935
-  twoHundredDayAverageChangePercent: 0.08237365
+  epsForward: 2.402
+  epsCurrentYear: 2.0575
+  priceEpsCurrentYear: 14.877279
+  fiftyDayAverageChange: 0.39420128
+  fiftyDayAverageChangePercent: 0.013046198
+  twoHundredDayAverageChange: 1.9963512
+  twoHundredDayAverageChangePercent: 0.069769196
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1216992600000
-  regularMarketChange: 0.8299999
-  regularMarketDayRange: 30.74 - 31.06
+  regularMarketChange: 0.15000153
+  regularMarketDayRange: 30.14 - 30.74
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 184272
-  fiftyTwoWeekLowChange: 5.0200005
-  fiftyTwoWeekLowChangePercent: 0.19419731
-  fiftyTwoWeekRange: 25.85 - 31.16
-  fiftyTwoWeekHighChange: -0.289999
-  fiftyTwoWeekHighChangePercent: -0.009306772
-  fiftyTwoWeekChangePercent: 5.502391
+  averageDailyVolume3Month: 165661
+  fiftyTwoWeekLowChange: 4.76
+  fiftyTwoWeekLowChangePercent: 0.18413927
+  fiftyTwoWeekRange: 25.85 - 31.97
+  fiftyTwoWeekHighChange: -1.3599987
+  fiftyTwoWeekHighChangePercent: -0.042539842
+  fiftyTwoWeekChangePercent: -0.64914227
   dividendDate: 1769558400
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_880068
   exchangeTimezoneName: America/Toronto
@@ -204,29 +202,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 2.7629824
-  regularMarketPrice: 30.87
+  regularMarketChangePercent: 0.49245414
+  regularMarketPrice: 30.61
+  shortName: LABRADOR IRON ORE ROYALTY CORPO
+  longName: Labrador Iron Ore Royalty Corporation
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 31.059999465942383
-  dayLow: 30.739999771118164
+  dayHigh: 30.739999771118164
+  dayLow: 30.139999389648438
   exchange: TOR
-  fiftyDayAverage: 29.7502001953125
-  lastPrice: 30.8700008392334
-  lastVolume: 107400
-  marketCap: 1975680053.7109375
-  open: 30.770000457763672
-  previousClose: 30.68
+  fiftyDayAverage: 30.215800132751465
+  lastPrice: 30.610000610351562
+  lastVolume: 273000
+  marketCap: 1959040039.0625
+  open: 30.59000015258789
+  previousClose: 30.46
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.68000030517578
+  regularMarketPreviousClose: 30.459999084472656
   shares: 64000000
-  tenDayAverageVolume: 144850
-  threeMonthAverageVolume: 186443
+  tenDayAverageVolume: 160420
+  threeMonthAverageVolume: 166004
   timezone: America/Toronto
-  twoHundredDayAverage: 28.520649995803833
-  yearChange: 0.055023943874148364
-  yearHigh: 31.15999984741211
+  twoHundredDayAverage: 28.613649997711182
+  yearChange: -0.0064913618649004075
+  yearHigh: 31.969999313354492
   yearLow: 25.850000381469727
 calendar:
   Dividend Date: 2026-01-28
@@ -234,8 +234,8 @@ calendar:
   Earnings Date:
   - '2025-11-05T00:00:00'
   Earnings High: 1.31
-  Earnings Low: 1.31
-  Earnings Average: 1.31
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Earnings Low: 0.47
+  Earnings Average: 0.89
+  Revenue High: 42300000
+  Revenue Low: 42300000
+  Revenue Average: 42300000
diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.days.valid.parquet b/Stock/LIFCO-B.ST/LIFCO-B.ST.days.valid.parquet
index 1080678fe6bfca15029529ceb3665f8ff9eaf8eb..4879a2d688dae799f7bc4a8adcfee2b8b461e46c 100644
--- a/Stock/LIFCO-B.ST/LIFCO-B.ST.days.valid.parquet
+++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7cfa4d31658b99fc248759a94c6d7d193b5cda73074ed92d9a540e85214f482c
-size 138593
+oid sha256:decb794ec40e8ad6bf0ea3fc2a475c57b7e673a70f0c151b4909c3c54240c32f
+size 139272
diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.hours.valid.parquet b/Stock/LIFCO-B.ST/LIFCO-B.ST.hours.valid.parquet
index deb8b8342257dd54dad7a6d5ab4080e051861d72..41b6882c9df5cbd804318bbbf11fc88157336044 100644
--- a/Stock/LIFCO-B.ST/LIFCO-B.ST.hours.valid.parquet
+++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd07ef9856241b4116a43934a8848ed4bdb4d5ecf284c0e883d1511e89bc7542
-size 101122
+oid sha256:9328f39385ac1d62711aafe2095bcff55755ad70a000fff0961a64193c67f31b
+size 101768
diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet b/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet
index f3660a12e445d71ed04166984b554430dfc3f155..d8569ac5340b2c4fe4df4518c36ab4e746326ef1 100644
--- a/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet
+++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a8981a97c61d7f4cbfd7599042ebe700c5665b17f4fc4a906bdc1a1cbebca93
-size 82549
+oid sha256:7fe55f8c906aec16c2dd6c10e12434627c597b05fe14341d0d5634421578ad55
+size 86571
diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml b/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml
index df4478f9fe2d42a04bf64a5a80205e6a13b52ac7..9abd61ae5538b3a95fb9ae7dde9543f68ab1ee65 100644
--- a/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml
+++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml
@@ -74,80 +74,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 340.8
-  open: 343.0
-  dayLow: 341.2
-  dayHigh: 348.4
-  regularMarketPreviousClose: 340.8
-  regularMarketOpen: 343.0
-  regularMarketDayLow: 341.2
-  regularMarketDayHigh: 348.4
+  previousClose: 321.0
+  open: 320.8
+  dayLow: 314.6
+  dayHigh: 320.8
+  regularMarketPreviousClose: 321.0
+  regularMarketOpen: 320.8
+  regularMarketDayLow: 314.6
+  regularMarketDayHigh: 320.8
   dividendRate: 2.4
-  dividendYield: 0.69
+  dividendYield: 0.76
   exDividendDate: 1745798400
   payoutRatio: 0.3061
   fiveYearAvgDividendYield: 0.69
   beta: 1.3
-  trailingPE: 44.438774
-  forwardPE: 43.659145
-  volume: 253001
-  regularMarketVolume: 253001
-  averageVolume: 289034
-  averageVolume10days: 282698
-  averageDailyVolume10Day: 282698
-  bid: 348.4
-  ask: 348.6
+  trailingPE: 40.510857
+  forwardPE: 39.749374
+  volume: 339946
+  regularMarketVolume: 343535
+  averageVolume: 319800
+  averageVolume10days: 516466
+  averageDailyVolume10Day: 516466
+  bid: 316.4
+  ask: 316.6
   bidSize: 0
   askSize: 0
-  marketCap: 158248960000
+  marketCap: 144077406208
   fiftyTwoWeekLow: 310.0
   fiftyTwoWeekHigh: 409.4
   allTimeHigh: 409.4
   allTimeLow: 21.2
-  priceToSalesTrailing12Months: 5.684026
-  fiftyDayAverage: 349.364
-  twoHundredDayAverage: 356.367
+  priceToSalesTrailing12Months: 5.1750083
+  fiftyDayAverage: 342.936
+  twoHundredDayAverage: 355.9
   trailingAnnualDividendRate: 2.4
-  trailingAnnualDividendYield: 0.007042254
+  trailingAnnualDividendYield: 0.0074766357
   currency: SEK
   tradeable: false
-  enterpriseValue: 168729952256
+  enterpriseValue: 154558414848
   profitMargins: 0.12800999
   floatShares: 221630301
   sharesOutstanding: 423836450
   heldPercentInsiders: 0.47609
-  heldPercentInstitutions: 0.39388
+  heldPercentInstitutions: 0.39541999
   impliedSharesOutstanding: 454216300
   bookValue: 41.047
-  priceToBook: 8.487831
+  priceToBook: 7.727727
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.201
   netIncomeToCommon: 3564000000
-  trailingEps: 7.84
+  trailingEps: 7.83
   forwardEps: 7.98
   lastSplitFactor: '5:1'
   lastSplitDate: 1620259200
-  enterpriseToRevenue: 6.06
-  enterpriseToEbitda: 25.476
-  52WeekChange: 0.10044217
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.551
+  enterpriseToEbitda: 23.337
+  52WeekChange: -0.07521868
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.4
   lastDividendDate: 1745798400
   quoteType: EQUITY
-  currentPrice: 348.4
+  currentPrice: 317.2
   targetHighPrice: 410.0
   targetLowPrice: 361.0
-  targetMeanPrice: 384.4
-  targetMedianPrice: 380.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 5
+  targetMeanPrice: 382.0
+  targetMedianPrice: 375.5
+  recommendationMean: 2.33333
+  recommendationKey: buy
+  numberOfAnalystOpinions: 6
   totalCash: 1467000064
   totalCashPerShare: 3.23
   ebitda: 6623000064
@@ -175,26 +176,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  earningsTimestamp: 1761319800
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1416556800000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -3.7999878
+  regularMarketDayRange: 314.6 - 320.8
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 319800
+  fiftyTwoWeekLowChange: 7.200012
+  fiftyTwoWeekLowChangePercent: 0.023225846
+  fiftyTwoWeekRange: 310.0 - 409.4
+  fiftyTwoWeekHighChange: -92.19998
+  fiftyTwoWeekHighChangePercent: -0.22520758
+  fiftyTwoWeekChangePercent: -7.5218678
   earningsTimestampStart: 1761319800
   earningsTimestampEnd: 1761319800
-  earningsCallTimestampStart: 1761289200
-  earningsCallTimestampEnd: 1761289200
+  earningsCallTimestampStart: 1769760000
+  earningsCallTimestampEnd: 1769760000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.84
+  epsTrailingTwelveMonths: 7.83
   epsForward: 7.98
-  epsCurrentYear: 8.50592
-  priceEpsCurrentYear: 40.959705
-  fiftyDayAverageChange: -0.9640198
-  fiftyDayAverageChangePercent: -0.0027593563
-  twoHundredDayAverageChange: -7.9670105
-  twoHundredDayAverageChangePercent: -0.022356195
+  epsCurrentYear: 8.72643
+  priceEpsCurrentYear: 36.349346
+  fiftyDayAverageChange: -25.735992
+  fiftyDayAverageChangePercent: -0.07504605
+  twoHundredDayAverageChange: -38.69998
+  twoHundredDayAverageChangePercent: -0.10873836
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767976190
+  averageAnalystRating: 2.3 - Buy
+  shortName: Lifco AB ser.B
+  longName: Lifco AB (publ)
+  regularMarketTime: 1769185794
   exchange: STO
   messageBoardId: finmb_5462429
   exchangeTimezoneName: Europe/Stockholm
@@ -202,51 +216,37 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  shortName: Lifco AB ser.B
-  longName: Lifco AB (publ)
-  regularMarketChangePercent: 2.2300487
-  regularMarketPrice: 348.4
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1416556800000
-  regularMarketChange: 7.600006
-  regularMarketDayRange: 341.2 - 348.4
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 289034
-  fiftyTwoWeekLowChange: 38.399994
-  fiftyTwoWeekLowChangePercent: 0.12387095
-  fiftyTwoWeekRange: 310.0 - 409.4
-  fiftyTwoWeekHighChange: -61.0
-  fiftyTwoWeekHighChangePercent: -0.14899854
-  fiftyTwoWeekChangePercent: 10.044217
+  regularMarketChangePercent: -1.1837969
+  regularMarketPrice: 317.2
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 348.3999938964844
-  dayLow: 341.20001220703125
+  dayHigh: 320.79998779296875
+  dayLow: 314.6000061035156
   exchange: STO
-  fiftyDayAverage: 352.2359985351562
-  lastPrice: 348.3999938964844
-  lastVolume: 309910
-  marketCap: 158248956147.68372
-  open: 343.0
-  previousClose: 342.79998779296875
+  fiftyDayAverage: 343.84399841308596
+  lastPrice: 317.20001220703125
+  lastVolume: 348733
+  marketCap: 144077415904.63257
+  open: 320.79998779296875
+  previousClose: 321.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 342.79998779296875
+  regularMarketPreviousClose: 321.0
   shares: 454216300
-  tenDayAverageVolume: 283280
-  threeMonthAverageVolume: 288573
+  tenDayAverageVolume: 516466
+  threeMonthAverageVolume: 327786
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 356.5469989013672
-  yearChange: 0.10044215786455613
+  twoHundredDayAverage: 354.54799896240235
+  yearChange: -0.07521862330311589
   yearHigh: 409.3999938964844
   yearLow: 310.0
 calendar:
   Ex-Dividend Date: 2025-04-28
-  Earnings Date:
-  - '2025-10-24T00:00:00'
-  Earnings High: 2.88
-  Earnings Low: 2.25996
-  Earnings Average: 2.47332
+  Earnings Date: []
+  Earnings High: 2.91
+  Earnings Low: 2.27366
+  Earnings Average: 2.58592
   Revenue High: 7728000000
-  Revenue Low: 7272000000
-  Revenue Average: 7524933880
+  Revenue Low: 7374000000
+  Revenue Average: 7558333100
diff --git a/Stock/LII/LII.hours.valid.parquet b/Stock/LII/LII.hours.valid.parquet
index a41fd9a92e7ce935f1f4c4986e1f00220740c5d9..0481fd9ff17fcae76040cb4e1652e46f271d0987 100644
--- a/Stock/LII/LII.hours.valid.parquet
+++ b/Stock/LII/LII.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:10d35768a339bcdd31c72548be79a8825d17d541fb198f8b7629727a50b9d03a
-size 154862
+oid sha256:a6ecf6f6de16a0daf01d5689bd2ee0099c68c241a8d9070c4675549a838626d9
+size 155653
diff --git a/Stock/LII/LII.minutes.valid.parquet b/Stock/LII/LII.minutes.valid.parquet
index 3b3d964addd61bc0828d970930c3f9e07f1fabde..92c5fdbd92941c8f3a106b1766a5c1aed1b9d444 100644
--- a/Stock/LII/LII.minutes.valid.parquet
+++ b/Stock/LII/LII.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a41888d97c46a6bfd3d02ad10d97273b9cc8c0f112ce716fceb00fdb3b9cd6b4
-size 445022
+oid sha256:cb8a095dfdd84758af57847925e7380a7a94289cc58086522953d67d2363840e
+size 451234
diff --git a/Stock/LII/LII.ticker.yaml b/Stock/LII/LII.ticker.yaml
index e913333bdd8a20acc2484f96c0f23b374d688d61..2a308c5281363804ab85597b7279335975a2adb3 100644
--- a/Stock/LII/LII.ticker.yaml
+++ b/Stock/LII/LII.ticker.yaml
@@ -122,83 +122,83 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 503.9
-  open: 524.12
-  dayLow: 521.46
-  dayHigh: 536.52
-  regularMarketPreviousClose: 503.9
-  regularMarketOpen: 524.12
-  regularMarketDayLow: 521.46
-  regularMarketDayHigh: 536.52
+  previousClose: 509.68
+  open: 508.15
+  dayLow: 501.24
+  dayHigh: 511.24
+  regularMarketPreviousClose: 509.68
+  regularMarketOpen: 508.15
+  regularMarketDayLow: 501.24
+  regularMarketDayHigh: 511.24
   dividendRate: 5.2
-  dividendYield: 0.98
+  dividendYield: 1.02
   exDividendDate: 1767139200
   payoutRatio: 0.207
   fiveYearAvgDividendYield: 1.13
   beta: 1.183
-  trailingPE: 22.419872
-  forwardPE: 21.468027
-  volume: 304157
-  regularMarketVolume: 304157
-  averageVolume: 458053
-  averageVolume10days: 305860
-  averageDailyVolume10Day: 305860
-  bid: 524.96
-  ask: 535.34
+  trailingPE: 21.554335
+  forwardPE: 20.690159
+  volume: 506491
+  regularMarketVolume: 506491
+  averageVolume: 433301
+  averageVolume10days: 456820
+  averageDailyVolume10Day: 456820
+  bid: 505.4
+  ask: 506.04
   bidSize: 40
   askSize: 40
-  marketCap: 18623946752
+  marketCap: 17904953344
   fiftyTwoWeekLow: 443.19
   fiftyTwoWeekHigh: 689.44
   allTimeHigh: 689.44
   allTimeLow: 6.8125
-  priceToSalesTrailing12Months: 3.4841723
-  fiftyDayAverage: 491.779
-  twoHundredDayAverage: 547.2575
+  priceToSalesTrailing12Months: 3.349663
+  fiftyDayAverage: 496.6162
+  twoHundredDayAverage: 545.59344
   trailingAnnualDividendRate: 4.9
-  trailingAnnualDividendYield: 0.009724152
+  trailingAnnualDividendYield: 0.009613875
   currency: USD
   tradeable: false
-  enterpriseValue: 19907540992
+  enterpriseValue: 19189602304
   profitMargins: 0.15741
-  floatShares: 31746479
+  floatShares: 31746129
   sharesOutstanding: 35072782
-  sharesShort: 1812171
-  sharesShortPriorMonth: 1677883
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0517
+  sharesShort: 1855556
+  sharesShortPriorMonth: 1774127
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0529
   heldPercentInsiders: 0.1035
-  heldPercentInstitutions: 0.77172995
-  shortRatio: 3.78
-  shortPercentOfFloat: 0.0652
+  heldPercentInstitutions: 0.74036
+  shortRatio: 4.53
+  shortPercentOfFloat: 0.066700004
   impliedSharesOutstanding: 35124281
   bookValue: 30.51
-  priceToBook: 17.378891
+  priceToBook: 16.707964
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.028
   netIncomeToCommon: 841400000
   trailingEps: 23.65
-  forwardEps: 24.69859
-  enterpriseToRevenue: 3.724
-  enterpriseToEbitda: 17.151
-  52WeekChange: -0.14273012
-  SandP52WeekChange: 0.19362879
+  forwardEps: 24.6378
+  enterpriseToRevenue: 3.59
+  enterpriseToEbitda: 16.533
+  52WeekChange: -0.222915
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.3
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 530.23
+  currentPrice: 509.76
   targetHighPrice: 675.0
   targetLowPrice: 475.0
-  targetMeanPrice: 568.93335
-  targetMedianPrice: 555.0
+  targetMeanPrice: 572.4667
+  targetMedianPrice: 563.0
   recommendationMean: 2.57895
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -229,11 +229,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.13767242
-  fiftyTwoWeekHighChange: -159.21002
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768000981
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210401
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_401541
   exchangeTimezoneName: America/New_York
@@ -241,64 +240,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Lennox International Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 0.0156995
+  regularMarketPrice: 509.76
   shortName: Lennox International, Inc.
+  longName: Lennox International Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 933255000000
-  postMarketPrice: 529.5
-  postMarketChange: -0.72998047
-  regularMarketChange: 26.33
-  regularMarketDayRange: 521.46 - 536.52
+  postMarketChangePercent: 0.0
+  postMarketPrice: 509.76
+  postMarketChange: 0.0
+  regularMarketChange: 0.0800171
+  regularMarketDayRange: 501.24 - 511.24
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 458053
-  fiftyTwoWeekLowChange: 87.03998
-  fiftyTwoWeekLowChangePercent: 0.19639428
+  averageDailyVolume3Month: 433301
+  fiftyTwoWeekLowChange: 66.57001
+  fiftyTwoWeekLowChangePercent: 0.15020648
   fiftyTwoWeekRange: 443.19 - 689.44
-  fiftyTwoWeekHighChangePercent: -0.23092657
-  fiftyTwoWeekChangePercent: -14.273012
+  fiftyTwoWeekHighChange: -179.68
+  fiftyTwoWeekHighChangePercent: -0.26061732
+  fiftyTwoWeekChangePercent: -22.2915
   dividendDate: 1768435200
-  earningsTimestamp: 1761136200
+  earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
   earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1761139800
-  earningsCallTimestampEnd: 1761139800
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1769610600
+  earningsCallTimestampEnd: 1769610600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 23.65
-  epsForward: 24.69859
-  epsCurrentYear: 22.91126
-  priceEpsCurrentYear: 23.142767
-  fiftyDayAverageChange: 38.45099
-  fiftyDayAverageChangePercent: 0.07818754
-  twoHundredDayAverageChange: -17.027527
-  twoHundredDayAverageChangePercent: -0.031114286
+  epsForward: 24.6378
+  epsCurrentYear: 22.92036
+  priceEpsCurrentYear: 22.240488
+  fiftyDayAverageChange: 13.143799
+  fiftyDayAverageChangePercent: 0.026466712
+  twoHundredDayAverageChange: -35.833435
+  twoHundredDayAverageChangePercent: -0.0656779
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 5.22524
-  regularMarketPrice: 530.23
   displayName: Lennox
-  trailingPegRatio: 1.6114
+  trailingPegRatio: 1.5498
 fast_info:
   currency: USD
-  dayHigh: 536.52001953125
-  dayLow: 521.4600219726562
+  dayHigh: 511.239990234375
+  dayLow: 501.17999267578125
   exchange: NYQ
-  fiftyDayAverage: 491.7790008544922
-  lastPrice: 530.22998046875
-  lastVolume: 372500
-  marketCap: 18623946828.608887
-  open: 524.1199951171875
-  previousClose: 516.99
+  fiftyDayAverage: 496.61620056152344
+  lastPrice: 509.760009765625
+  lastVolume: 506500
+  marketCap: 17904953825.570557
+  open: 508.1499938964844
+  previousClose: 509.68
   quoteType: EQUITY
-  regularMarketPreviousClose: 516.6199951171875
+  regularMarketPreviousClose: 509.67999267578125
   shares: 35124281
-  tenDayAverageVolume: 305860
-  threeMonthAverageVolume: 456485
+  tenDayAverageVolume: 456820
+  threeMonthAverageVolume: 437333
   timezone: America/New_York
-  twoHundredDayAverage: 547.2574984741211
-  yearChange: -0.14273015456989513
+  twoHundredDayAverage: 545.5934481811523
+  yearChange: -0.2229149570049145
   yearHigh: 689.4400024414062
   yearLow: 443.19000244140625
 calendar:
@@ -306,10 +306,10 @@ calendar:
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 4.91
-  Earnings Low: 4.58
-  Earnings Average: 4.73833
+  Earnings High: 4.86
+  Earnings Low: 4.5934
+  Earnings Average: 4.74833
   Revenue High: 1303000000
   Revenue Low: 1235000000
-  Revenue Average: 1266834940
+  Revenue Average: 1269365070
 isin: US5261071071
diff --git a/Stock/LIN/LIN.hours.valid.parquet b/Stock/LIN/LIN.hours.valid.parquet
index 61bfdd66e7efcbb024e34793f8ead4e0e7d3144d..ca0367cc6e5be865a33ef9a0c5b33836e80d9cea 100644
--- a/Stock/LIN/LIN.hours.valid.parquet
+++ b/Stock/LIN/LIN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5fc26ca63bb716b75993e471aa6eb37b7fdb6a8bf018a83bf4e99dc43528b9b2
-size 182822
+oid sha256:c1bd7baff5facb5616f4d2efc7fc26860aa2f806cfc2461bac03dade85b587b5
+size 184371
diff --git a/Stock/LIN/LIN.minutes.valid.parquet b/Stock/LIN/LIN.minutes.valid.parquet
index 09084635fffe8240dece75ceb978e7162e5bf164..60c811f7b70c980ecbc9aa0575766be2e7b5cbeb 100644
--- a/Stock/LIN/LIN.minutes.valid.parquet
+++ b/Stock/LIN/LIN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69f54d73753362e50584f0dfdeb8e22926203031337c6e040567ad72e9c43276
-size 1376350
+oid sha256:3e90252e4e49fd0bafbb3e84d5f89d6db03d2972d70324c08a253151e4ad9634
+size 1383969
diff --git a/Stock/LIN/LIN.ticker.yaml b/Stock/LIN/LIN.ticker.yaml
index 01205b421322604e024f7ec00c2509c842bdeecc..9840802519d60136a34c1d82ad46dd6313db1ec8 100644
--- a/Stock/LIN/LIN.ticker.yaml
+++ b/Stock/LIN/LIN.ticker.yaml
@@ -108,88 +108,88 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 439.68997
-  open: 437.82
-  dayLow: 437.17
-  dayHigh: 445.045
-  regularMarketPreviousClose: 439.68997
-  regularMarketOpen: 437.82
-  regularMarketDayLow: 437.17
-  regularMarketDayHigh: 445.045
+  previousClose: 445.64
+  open: 443.065
+  dayLow: 443.065
+  dayHigh: 451.98
+  regularMarketPreviousClose: 445.64
+  regularMarketOpen: 443.065
+  regularMarketDayLow: 443.065
+  regularMarketDayHigh: 451.98
   dividendRate: 6.0
-  dividendYield: 1.35
+  dividendYield: 1.33
   exDividendDate: 1764720000
   payoutRatio: 0.39419997
   fiveYearAvgDividendYield: 1.32
   beta: 0.855
-  trailingPE: 29.764074
-  forwardPE: 24.908167
-  volume: 1787920
-  regularMarketVolume: 1787920
-  averageVolume: 2778164
-  averageVolume10days: 2073080
-  averageDailyVolume10Day: 2073080
-  bid: 422.7
-  ask: 421.56
+  trailingPE: 30.205353
+  forwardPE: 25.311184
+  volume: 1359538
+  regularMarketVolume: 1359538
+  averageVolume: 2870711
+  averageVolume10days: 2348340
+  averageDailyVolume10Day: 2348340
+  bid: 451.24
+  ask: 452.02
   bidSize: 1
-  askSize: 1
-  marketCap: 208233332736
+  askSize: 2
+  marketCap: 211745488896
   fiftyTwoWeekLow: 387.78
   fiftyTwoWeekHigh: 486.38
   allTimeHigh: 487.49
   allTimeLow: 6.8125
-  priceToSalesTrailing12Months: 6.2151785
-  fiftyDayAverage: 418.2788
-  twoHundredDayAverage: 452.41425
+  priceToSalesTrailing12Months: 6.3200064
+  fiftyDayAverage: 422.0818
+  twoHundredDayAverage: 451.69644
   trailingAnnualDividendRate: 5.89
-  trailingAnnualDividendYield: 0.013395802
+  trailingAnnualDividendYield: 0.013216945
   currency: USD
   tradeable: false
-  enterpriseValue: 230248677376
+  enterpriseValue: 233746120704
   profitMargins: 0.21170999
-  floatShares: 465277253
+  floatShares: 465267914
   sharesOutstanding: 466948930
-  sharesShort: 8441173
-  sharesShortPriorMonth: 6621476
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.018099999
-  heldPercentInsiders: 0.00241
-  heldPercentInstitutions: 0.88065004
-  shortRatio: 2.68
-  shortPercentOfFloat: 0.018099999
+  sharesShort: 7747437
+  sharesShortPriorMonth: 6758131
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0166
+  heldPercentInsiders: 0.00242
+  heldPercentInstitutions: 0.87991995
+  shortRatio: 2.51
+  shortPercentOfFloat: 0.0166
   impliedSharesOutstanding: 468909532
   bookValue: 82.699
-  priceToBook: 5.3698354
+  priceToBook: 5.460405
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.245
   netIncomeToCommon: 7093000192
-  trailingEps: 14.92
-  forwardEps: 17.82869
+  trailingEps: 14.95
+  forwardEps: 17.84073
   lastSplitFactor: '2:1'
   lastSplitDate: 1071532800
-  enterpriseToRevenue: 6.872
-  enterpriseToEbitda: 17.509
-  52WeekChange: 0.053745627
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.977
+  enterpriseToEbitda: 17.775
+  52WeekChange: 0.027486444
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 444.08
+  currentPrice: 451.57
   targetHighPrice: 565.0
   targetLowPrice: 381.0
-  targetMeanPrice: 503.20834
-  targetMedianPrice: 500.5
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
-  numberOfAnalystOpinions: 24
+  targetMeanPrice: 504.52
+  targetMedianPrice: 501.0
+  recommendationMean: 1.55556
+  recommendationKey: buy
+  numberOfAnalystOpinions: 25
   totalCash: 4509000192
   totalCashPerShare: 9.656
   ebitda: 13150000128
@@ -217,34 +217,25 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.34392065
-  fiftyTwoWeekHighChange: -42.30002
-  corporateActions: []
-  postMarketTime: 1768006577
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_318049
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Linde plc
-  marketState: CLOSED
   shortName: Linde plc
+  longName: Linde plc
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 708787800000
-  postMarketPrice: 442.5527
-  postMarketChange: -1.5272827
-  regularMarketChange: 4.39001
-  regularMarketDayRange: 437.17 - 445.045
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769215093
+  regularMarketTime: 1769202002
+  postMarketChange: -1.5700073
+  regularMarketChange: 5.9299927
+  regularMarketDayRange: 443.065 - 451.98
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2778164
-  fiftyTwoWeekLowChange: 56.299988
-  fiftyTwoWeekLowChangePercent: 0.14518538
+  averageDailyVolume3Month: 2870711
+  fiftyTwoWeekLowChange: 63.79001
+  fiftyTwoWeekLowChangePercent: 0.16450052
   fiftyTwoWeekRange: 387.78 - 486.38
-  fiftyTwoWeekHighChangePercent: -0.08696907
-  fiftyTwoWeekChangePercent: 5.3745627
+  fiftyTwoWeekHighChange: -34.809998
+  fiftyTwoWeekHighChangePercent: -0.07156955
+  fiftyTwoWeekChangePercent: 2.7486444
   dividendDate: 1765929600
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
@@ -252,42 +243,51 @@ info:
   earningsCallTimestampStart: 1770300000
   earningsCallTimestampEnd: 1770300000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.92
-  epsForward: 17.82869
-  epsCurrentYear: 16.4236
-  priceEpsCurrentYear: 27.039139
-  fiftyDayAverageChange: 25.801178
-  fiftyDayAverageChangePercent: 0.06168416
-  twoHundredDayAverageChange: -8.334259
-  twoHundredDayAverageChangePercent: -0.018421743
+  epsTrailingTwelveMonths: 14.95
+  epsForward: 17.84073
+  epsCurrentYear: 16.42369
+  priceEpsCurrentYear: 27.495039
+  fiftyDayAverageChange: 29.48822
+  fiftyDayAverageChangePercent: 0.06986376
+  twoHundredDayAverageChange: -0.12643433
+  twoHundredDayAverageChangePercent: -0.00027990993
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2023-11-07'
-  averageAnalystRating: 1.5 - Strong Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.998434
-  regularMarketPrice: 444.08
+  regularMarketChangePercent: 1.3306688
+  regularMarketPrice: 451.57
+  postMarketChangePercent: -0.3476775
+  postMarketPrice: 450.0
+  exchange: NMS
+  messageBoardId: finmb_318049
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Linde
-  trailingPegRatio: 2.0187
+  trailingPegRatio: 2.0516
 fast_info:
   currency: USD
-  dayHigh: 445.04998779296875
-  dayLow: 437.1700134277344
+  dayHigh: 451.9800109863281
+  dayLow: 443.07000732421875
   exchange: NMS
-  fiftyDayAverage: 418.2788018798828
-  lastPrice: 444.0799865722656
-  lastVolume: 1787900
-  marketCap: 208233338674.16736
-  open: 437.82000732421875
-  previousClose: 443.01
+  fiftyDayAverage: 422.0818017578125
+  lastPrice: 451.57000732421875
+  lastVolume: 1639000
+  marketCap: 211745480799.636
+  open: 443.239990234375
+  previousClose: 445.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 439.69000244140625
+  regularMarketPreviousClose: 445.6400146484375
   shares: 468909532
-  tenDayAverageVolume: 2073080
-  threeMonthAverageVolume: 2766430
+  tenDayAverageVolume: 2348340
+  threeMonthAverageVolume: 2850108
   timezone: America/New_York
-  twoHundredDayAverage: 452.41425094604494
-  yearChange: 0.053745566974654546
+  twoHundredDayAverage: 451.6964512634277
+  yearChange: 0.027486444192737165
   yearHigh: 486.3800048828125
   yearLow: 387.7799987792969
 calendar:
@@ -297,8 +297,8 @@ calendar:
   - '2026-02-05T00:00:00'
   Earnings High: 4.24
   Earnings Low: 4.14
-  Earnings Average: 4.17729
+  Earnings Average: 4.17838
   Revenue High: 9019000000
   Revenue Low: 8496000000
-  Revenue Average: 8640102490
+  Revenue Average: 8640780620
 isin: IE000S9YS762
diff --git a/Stock/LKE.AX/LKE.AX.minutes.valid.parquet b/Stock/LKE.AX/LKE.AX.minutes.valid.parquet
index 35bd514d9faccdd2b959608925104cc36641422e..64a1635106528cfc65dedc5877824df0932547b0 100644
--- a/Stock/LKE.AX/LKE.AX.minutes.valid.parquet
+++ b/Stock/LKE.AX/LKE.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5e3d8b40824143e65c1f40c4d575c55e50b9fee7561177912b9324cd482c2670
-size 122708
+oid sha256:3bdaaab74294ffbd4373b34794ce98aba4961fa5d1267fd920c3182f103e3d12
+size 124087
diff --git a/Stock/LKE.AX/LKE.AX.ticker.yaml b/Stock/LKE.AX/LKE.AX.ticker.yaml
index 18e43862327d835d49f876d1562ccb2541380771..7bf227ea0826b78796811bc2fbe7f6915fc55840 100644
--- a/Stock/LKE.AX/LKE.AX.ticker.yaml
+++ b/Stock/LKE.AX/LKE.AX.ticker.yaml
@@ -61,63 +61,63 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.135
-  open: 0.13
-  dayLow: 0.125
-  dayHigh: 0.135
-  regularMarketPreviousClose: 0.135
-  regularMarketOpen: 0.13
-  regularMarketDayLow: 0.125
-  regularMarketDayHigh: 0.135
+  previousClose: 0.11
+  open: 0.115
+  dayLow: 0.11
+  dayHigh: 0.12
+  regularMarketPreviousClose: 0.11
+  regularMarketOpen: 0.115
+  regularMarketDayLow: 0.11
+  regularMarketDayHigh: 0.12
   payoutRatio: 0.0
   beta: -0.45
-  volume: 21129210
-  regularMarketVolume: 21129210
-  averageVolume: 32951293
-  averageVolume10days: 29775401
-  averageDailyVolume10Day: 29775401
-  bid: 0.13
-  ask: 0.135
+  volume: 12174059
+  regularMarketVolume: 12174059
+  averageVolume: 35835688
+  averageVolume10days: 32575279
+  averageDailyVolume10Day: 32575279
+  bid: 0.11
+  ask: 0.115
   bidSize: 0
   askSize: 0
-  marketCap: 308846080
+  marketCap: 274241696
   fiftyTwoWeekLow: 0.025
   fiftyTwoWeekHigh: 0.16
   allTimeHigh: 2.65
   allTimeLow: 0.002
-  priceToSalesTrailing12Months: 54.40731
-  fiftyDayAverage: 0.08254
-  twoHundredDayAverage: 0.045285
+  priceToSalesTrailing12Months: 48.31129
+  fiftyDayAverage: 0.09754
+  twoHundredDayAverage: 0.049345
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 280939200
+  enterpriseValue: 237772704
   profitMargins: 0.0
-  floatShares: 1982939365
-  sharesOutstanding: 2375739225
-  heldPercentInsiders: 0.1169
-  heldPercentInstitutions: 0.00465
-  impliedSharesOutstanding: 2375739227
+  floatShares: 1983694779
+  sharesOutstanding: 2384710453
+  heldPercentInsiders: 0.15727
+  heldPercentInstitutions: 0.00463
+  impliedSharesOutstanding: 2384710453
   bookValue: 0.08
-  priceToBook: 1.625
+  priceToBook: 1.4375
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -19545920
   trailingEps: -0.01
   forwardEps: 0.0
-  enterpriseToRevenue: 49.491
-  enterpriseToEbitda: -12.759
-  52WeekChange: 2.375
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 41.887
+  enterpriseToEbitda: -10.799
+  52WeekChange: 1.875
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 0.13
+  currentPrice: 0.115
   targetHighPrice: 0.13
   targetLowPrice: 0.13
   targetMeanPrice: 0.13
@@ -150,66 +150,66 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -3.703711
-  regularMarketPrice: 0.13
-  regularMarketChange: -0.00500001
-  regularMarketDayRange: 0.125 - 0.135
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 32951293
-  fiftyTwoWeekLowChange: 0.105
-  fiftyTwoWeekLowChangePercent: 4.2
-  fiftyTwoWeekRange: 0.025 - 0.16
-  fiftyTwoWeekHighChange: -0.030000001
-  fiftyTwoWeekHighChangePercent: -0.18750001
-  fiftyTwoWeekChangePercent: 237.5
-  earningsTimestampStart: 1753659169
-  earningsTimestampEnd: 1754004769
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -0.01
-  epsForward: 0.0
+  marketState: CLOSED
   shortName: LAKE RES FPO [LKE]
   longName: Lake Resources NL
-  corporateActions: []
-  regularMarketTime: 1768179983
-  exchange: ASX
-  messageBoardId: finmb_7658714
-  exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
-  market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.047459997
-  fiftyDayAverageChangePercent: 0.5749939
-  twoHundredDayAverageChange: 0.084714994
-  twoHundredDayAverageChangePercent: 1.8707075
+  epsTrailingTwelveMonths: -0.01
+  epsForward: 0.0
+  fiftyDayAverageChange: 0.017460003
+  fiftyDayAverageChangePercent: 0.17900352
+  twoHundredDayAverageChange: 0.065655
+  twoHundredDayAverageChangePercent: 1.3305299
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Lake Resources N.L.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   cryptoTradeable: false
+  regularMarketChangePercent: 4.545457
+  regularMarketPrice: 0.115
+  regularMarketChange: 0.0050000027
+  regularMarketDayRange: 0.11 - 0.12
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 35835688
+  fiftyTwoWeekLowChange: 0.09
+  fiftyTwoWeekLowChangePercent: 3.6000001
+  fiftyTwoWeekRange: 0.025 - 0.16
+  fiftyTwoWeekHighChange: -0.044999994
+  fiftyTwoWeekHighChangePercent: -0.28124997
+  fiftyTwoWeekChangePercent: 187.5
+  earningsTimestampStart: 1753659169
+  earningsTimestampEnd: 1754004769
+  isEarningsDateEstimate: true
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 998956800000
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
+  messageBoardId: finmb_7658714
+  exchangeTimezoneName: Australia/Sydney
+  market: au_market
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.13500000536441803
-  dayLow: 0.125
+  dayHigh: 0.11999999731779099
+  dayLow: 0.10999999940395355
   exchange: ASX
-  fiftyDayAverage: 0.0790800005197525
-  lastPrice: 0.12999999523162842
-  lastVolume: 21129210
-  marketCap: 308846088.1815926
-  open: 0.12999999523162842
-  previousClose: 0.13500000536441803
+  fiftyDayAverage: 0.09466000027954578
+  lastPrice: 0.11500000208616257
+  lastVolume: 12174059
+  marketCap: 274241707.06989366
+  open: 0.11500000208616257
+  previousClose: 0.10999999940395355
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.13500000536441803
-  shares: 2375739227
-  tenDayAverageVolume: 30465380
-  threeMonthAverageVolume: 32894649
+  regularMarketPreviousClose: 0.10999999940395355
+  shares: 2384710453
+  tenDayAverageVolume: 32575279
+  threeMonthAverageVolume: 35378378
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.044410000229254364
-  yearChange: 2.375000209547584
+  twoHundredDayAverage: 0.04846500019542873
+  yearChange: 1.8750001164153245
   yearHigh: 0.1599999964237213
   yearLow: 0.02500000037252903
 calendar:
diff --git a/Stock/LKQ/LKQ.days.valid.parquet b/Stock/LKQ/LKQ.days.valid.parquet
index 06c40f16452f2785ee62ee142ae91be4d4aa8814..9de8765c27f29cee5f3167899daf4d0173820ce7 100644
--- a/Stock/LKQ/LKQ.days.valid.parquet
+++ b/Stock/LKQ/LKQ.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ea9fdc1cc1a67772c89119a1a6de699d9f382fd62d05300046bf74d3a4b75c1
-size 278453
+oid sha256:75d959e79ebc5a131e65c43bea976af9442a986a0d73aa35bf753d19bcb98b84
+size 278540
diff --git a/Stock/LKQ/LKQ.hours.valid.parquet b/Stock/LKQ/LKQ.hours.valid.parquet
index 5b3a87b24098c303e656f99e187f442b502eb1e4..20eb9219a594ac6cb31693c0f63bd87f311cfad1 100644
--- a/Stock/LKQ/LKQ.hours.valid.parquet
+++ b/Stock/LKQ/LKQ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b78d7fee69a000c3e0d2d90e148f43e53ebf07d6fced0f6bd69902de2928146a
-size 154882
+oid sha256:6741bd6f82b3424f29da623fea5b7ca3d0f43a33a218956c4329630b750bed30
+size 155719
diff --git a/Stock/LKQ/LKQ.minutes.valid.parquet b/Stock/LKQ/LKQ.minutes.valid.parquet
index 7f34682b70badf2716f653fe9750fb733f2dc3ad..3a9344c4c483cece72068ffb5c69143c4cc70d0a 100644
--- a/Stock/LKQ/LKQ.minutes.valid.parquet
+++ b/Stock/LKQ/LKQ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59d0aa8882b5872db08840d305bbeffcf23989033f9290aaaee1a4eecc605624
-size 1056608
+oid sha256:a5d91d56696c9f93af86a1ceaefcb94f96466105a3228640fe7c3e74688a763a
+size 1062581
diff --git a/Stock/LKQ/LKQ.ticker.yaml b/Stock/LKQ/LKQ.ticker.yaml
index d645606298f376967b03031a1f9b830727ae5e62..1a2b9783964df03ff444adbc936228159b9ac88b 100644
--- a/Stock/LKQ/LKQ.ticker.yaml
+++ b/Stock/LKQ/LKQ.ticker.yaml
@@ -123,64 +123,64 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=147311&p=IROL-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.0
-  open: 33.28
-  dayLow: 32.595
-  dayHigh: 33.5
-  regularMarketPreviousClose: 33.0
-  regularMarketOpen: 33.28
-  regularMarketDayLow: 32.595
-  regularMarketDayHigh: 33.5
+  previousClose: 34.12
+  open: 34.14
+  dayLow: 33.745
+  dayHigh: 34.24
+  regularMarketPreviousClose: 34.12
+  regularMarketOpen: 34.14
+  regularMarketDayLow: 33.745
+  regularMarketDayHigh: 34.24
   dividendRate: 1.2
-  dividendYield: 3.59
+  dividendYield: 3.53
   exDividendDate: 1763596800
   payoutRatio: 0.44439998
   beta: 0.899
-  trailingPE: 12.370371
-  forwardPE: 10.2725935
-  volume: 3641680
-  regularMarketVolume: 3641680
-  averageVolume: 4033462
-  averageVolume10days: 2753630
-  averageDailyVolume10Day: 2753630
-  bid: 28.31
-  ask: 31.4
-  bidSize: 1
-  askSize: 1
-  marketCap: 8593592320
+  trailingPE: 12.605556
+  forwardPE: 10.4678955
+  volume: 1778239
+  regularMarketVolume: 1787748
+  averageVolume: 4149181
+  averageVolume10days: 2825840
+  averageDailyVolume10Day: 2825840
+  bid: 34.0
+  ask: 34.07
+  bidSize: 13
+  askSize: 22
+  marketCap: 8756973568
   fiftyTwoWeekLow: 28.13
   fiftyTwoWeekHigh: 44.82
   allTimeHigh: 60.43
   allTimeLow: 1.66
-  priceToSalesTrailing12Months: 0.6096043
-  fiftyDayAverage: 30.2918
-  twoHundredDayAverage: 34.3109
+  priceToSalesTrailing12Months: 0.6211941
+  fiftyDayAverage: 30.8058
+  twoHundredDayAverage: 33.94105
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.03636364
+  trailingAnnualDividendYield: 0.035169993
   currency: USD
   tradeable: false
-  enterpriseValue: 13790264320
+  enterpriseValue: 13952802816
   profitMargins: 0.049439996
-  floatShares: 254179363
+  floatShares: 254248474
   sharesOutstanding: 255966006
-  sharesShort: 12055295
-  sharesShortPriorMonth: 12382666
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0471
+  sharesShort: 14517439
+  sharesShortPriorMonth: 11961012
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.056700002
   heldPercentInsiders: 0.00455
-  heldPercentInstitutions: 1.05942
-  shortRatio: 3.89
-  shortPercentOfFloat: 0.060900003
+  heldPercentInstitutions: 1.0514901
+  shortRatio: 2.42
+  shortPercentOfFloat: 0.0734
   impliedSharesOutstanding: 257293192
   bookValue: 25.572
-  priceToBook: 1.3061161
+  priceToBook: 1.3309479
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -190,20 +190,19 @@ info:
   forwardEps: 3.25137
   lastSplitFactor: '2:1'
   lastSplitDate: 1348012800
-  enterpriseToRevenue: 0.978
-  enterpriseToEbitda: 8.409
-  52WeekChange: -0.084680736
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.99
+  enterpriseToEbitda: 8.508
+  52WeekChange: -0.124935746
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 33.4
+  currentPrice: 34.035
   targetHighPrice: 50.0
   targetLowPrice: 33.0
   targetMeanPrice: 41.1875
   targetMedianPrice: 41.0
-  recommendationMean: 1.77778
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 8
   totalCash: 289000000
   totalCashPerShare: 1.129
@@ -232,24 +231,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1065447000000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.102834865
+  postMarketPrice: 34.0
+  postMarketChange: -0.034999847
+  regularMarketChange: -0.0849991
+  regularMarketDayRange: 33.745 - 34.24
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 4149181
+  fiftyTwoWeekLowChange: 5.9050007
+  fiftyTwoWeekLowChangePercent: 0.20991826
+  fiftyTwoWeekRange: 28.13 - 44.82
+  fiftyTwoWeekHighChange: -10.785
+  fiftyTwoWeekHighChangePercent: -0.24062918
+  fiftyTwoWeekChangePercent: -12.493574
+  dividendDate: 1764806400
+  earningsTimestamp: 1761827400
+  earningsTimestampStart: 1761827400
+  earningsTimestampEnd: 1761827400
+  earningsCallTimestampStart: 1771506000
+  earningsCallTimestampEnd: 1771506000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.7
   epsForward: 3.25137
   epsCurrentYear: 3.09306
-  priceEpsCurrentYear: 10.798368
-  fiftyDayAverageChange: 3.108202
-  fiftyDayAverageChangePercent: 0.102608696
-  twoHundredDayAverageChange: -0.9109001
-  twoHundredDayAverageChangePercent: -0.026548417
+  priceEpsCurrentYear: 11.003666
+  fiftyDayAverageChange: 3.2292004
+  fiftyDayAverageChangePercent: 0.10482443
+  twoHundredDayAverageChange: 0.093948364
+  twoHundredDayAverageChangePercent: 0.0027679862
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   shortName: LKQ Corporation
   longName: LKQ Corporation
-  corporateActions: []
-  postMarketTime: 1768002260
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215439
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_4303924
   exchangeTimezoneName: America/New_York
@@ -257,51 +276,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1065447000000
-  postMarketChangePercent: 0.2993966
-  postMarketPrice: 33.5
-  postMarketChange: 0.099998474
-  regularMarketChange: 0.400002
-  regularMarketDayRange: 32.595 - 33.5
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4033462
-  fiftyTwoWeekLowChange: 5.2700024
-  fiftyTwoWeekLowChangePercent: 0.18734457
-  fiftyTwoWeekRange: 28.13 - 44.82
-  fiftyTwoWeekHighChange: -11.419998
-  fiftyTwoWeekHighChangePercent: -0.25479692
-  fiftyTwoWeekChangePercent: -8.468074
-  dividendDate: 1764806400
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1771506000
-  earningsCallTimestampEnd: 1771506000
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.21213
-  regularMarketPrice: 33.4
+  regularMarketChangePercent: -0.249118
+  regularMarketPrice: 34.035
+  marketState: CLOSED
   displayName: LKQ
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 33.5
-  dayLow: 32.59000015258789
+  dayHigh: 34.2400016784668
+  dayLow: 33.7400016784668
   exchange: NMS
-  fiftyDayAverage: 30.291800117492677
-  lastPrice: 33.400001525878906
-  lastVolume: 3641700
-  marketCap: 8593593005.398254
-  open: 33.279998779296875
-  previousClose: 33.0
+  fiftyDayAverage: 30.805800132751465
+  lastPrice: 34.040000915527344
+  lastVolume: 1824200
+  marketCap: 8758260491.238953
+  open: 34.13999938964844
+  previousClose: 33.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.0
+  regularMarketPreviousClose: 34.119998931884766
   shares: 257293192
-  tenDayAverageVolume: 2753630
-  threeMonthAverageVolume: 4005315
+  tenDayAverageVolume: 2825840
+  threeMonthAverageVolume: 4121503
   timezone: America/New_York
-  twoHundredDayAverage: 34.31089997291565
-  yearChange: -0.0846807347342858
+  twoHundredDayAverage: 33.94104994773865
+  yearChange: -0.12493574343739709
   yearHigh: 44.81999969482422
   yearLow: 28.1299991607666
 calendar:
diff --git a/Stock/LLC.AX/LLC.AX.days.valid.parquet b/Stock/LLC.AX/LLC.AX.days.valid.parquet
index c65b6af84b92feaec41435755c02d66a7712aff4..8094067cd738ee8314012afd0314e390951a81f7 100644
--- a/Stock/LLC.AX/LLC.AX.days.valid.parquet
+++ b/Stock/LLC.AX/LLC.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:153b36994f33a00c1748e66ed7963c3fb013bb3e4edd3ae8edc8b6084365405b
-size 391897
+oid sha256:b247ffeb7a415f50662495b3e0b50a120f521d77cbb62be26e10bf4c72174151
+size 392141
diff --git a/Stock/LLC.AX/LLC.AX.minutes.valid.parquet b/Stock/LLC.AX/LLC.AX.minutes.valid.parquet
index 414bf263708951084dbfce9e2d79c79ad7407ed8..bc69215c6b6848f87e967a60e411d02da070957a 100644
--- a/Stock/LLC.AX/LLC.AX.minutes.valid.parquet
+++ b/Stock/LLC.AX/LLC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2d9a8ab6d001768a732c5b2ae4bf0e7dcd3fcb6ccf45b8c3e2812b46f74560c
-size 201594
+oid sha256:dd059d63f949e9b1b87f358d223744d671dcdab0282eb8e093ad596d13f439df
+size 204594
diff --git a/Stock/LLC.AX/LLC.AX.ticker.yaml b/Stock/LLC.AX/LLC.AX.ticker.yaml
index 3675d7c572f325c2f312c3d5b2591a5b8aaf72f8..28dc89abbc6d79f33f51f92520c4f974d06177ca 100644
--- a/Stock/LLC.AX/LLC.AX.ticker.yaml
+++ b/Stock/LLC.AX/LLC.AX.ticker.yaml
@@ -39,18 +39,18 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Anthony Peter Lombardo
-    age: 51
+    age: 50
     title: Group CEO, MD & Executive Director
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2025
     totalPay: 2500000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Justin Marco  Gabbani
-    age: 44
+    age: 43
     title: Chief Executive Officer of Investment Management
-    yearBorn: 1981
+    yearBorn: 1982
     fiscalYear: 2025
     totalPay: 1368000
     exercisedValue: 0
@@ -64,7 +64,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dale  Connor
-    title: COO & Chief Executive Officer of Construction
+    title: COO & CEO of Construction
     fiscalYear: 2025
     totalPay: 1760000
     exercisedValue: 0
@@ -112,76 +112,76 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.1
-  open: 5.06
-  dayLow: 5.08
-  dayHigh: 5.15
-  regularMarketPreviousClose: 5.1
-  regularMarketOpen: 5.06
-  regularMarketDayLow: 5.08
-  regularMarketDayHigh: 5.15
+  previousClose: 5.08
+  open: 5.05
+  dayLow: 5.02
+  dayHigh: 5.1
+  regularMarketPreviousClose: 5.08
+  regularMarketOpen: 5.05
+  regularMarketDayLow: 5.02
+  regularMarketDayHigh: 5.1
   dividendRate: 0.23
-  dividendYield: 4.51
+  dividendYield: 4.56
   exDividendDate: 1755820800
   payoutRatio: 0.4714
   fiveYearAvgDividendYield: 2.38
   beta: 0.671
-  trailingPE: 15.393939
-  forwardPE: 8.776779
-  volume: 191644
-  regularMarketVolume: 191644
-  averageVolume: 1192516
-  averageVolume10days: 1134475
-  averageDailyVolume10Day: 1134475
-  bid: 5.08
-  ask: 5.09
+  trailingPE: 15.272727
+  forwardPE: 8.838849
+  volume: 571153
+  regularMarketVolume: 571153
+  averageVolume: 1183107
+  averageVolume10days: 1124968
+  averageDailyVolume10Day: 1124968
+  bid: 5.02
+  ask: 5.11
   bidSize: 0
   askSize: 0
-  marketCap: 3508491264
+  marketCap: 3480865280
   fiftyTwoWeekLow: 4.91
   fiftyTwoWeekHigh: 6.82
   allTimeHigh: 23.094555
   allTimeLow: 4.343265
-  priceToSalesTrailing12Months: 0.45276695
-  fiftyDayAverage: 5.2178
-  twoHundredDayAverage: 5.39865
+  priceToSalesTrailing12Months: 0.44920185
+  fiftyDayAverage: 5.133
+  twoHundredDayAverage: 5.3787
   trailingAnnualDividendRate: 0.23
-  trailingAnnualDividendYield: 0.04509804
+  trailingAnnualDividendYield: 0.04527559
   currency: AUD
   tradeable: false
-  enterpriseValue: 7216083456
+  enterpriseValue: 7175212032
   profitMargins: 0.029040001
   floatShares: 671874154
   sharesOutstanding: 690647878
   heldPercentInsiders: 0.0054900004
-  heldPercentInstitutions: 0.57146
+  heldPercentInstitutions: 0.53179
   impliedSharesOutstanding: 690647879
   bookValue: 7.503
-  priceToBook: 0.6770625
+  priceToBook: 0.6717313
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 225000000
   trailingEps: 0.33
-  forwardEps: 0.5788
+  forwardEps: 0.57021
   lastSplitFactor: 1.0351:1
   lastSplitDate: 1267401600
-  enterpriseToRevenue: 0.931
-  enterpriseToEbitda: 180.402
-  52WeekChange: -0.17073172
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.926
+  enterpriseToEbitda: 179.38
+  52WeekChange: -0.20253164
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.16956
   lastDividendDate: 1755820800
   quoteType: EQUITY
-  currentPrice: 5.08
+  currentPrice: 5.04
   targetHighPrice: 8.0
-  targetLowPrice: 5.7
-  targetMeanPrice: 6.51881
+  targetLowPrice: 5.25
+  targetMeanPrice: 6.4331
   targetMedianPrice: 6.5
   recommendationMean: 2.42857
   recommendationKey: buy
@@ -212,36 +212,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  earningsTimestamp: 1771823520
+  earningsTimestampStart: 1771823520
+  earningsTimestampEnd: 1771823520
+  earningsCallTimestampStart: 1755475200
+  earningsCallTimestampEnd: 1755475200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.33
-  epsForward: 0.5788
-  epsCurrentYear: 0.29007
-  priceEpsCurrentYear: 17.513014
-  fiftyDayAverageChange: -0.13780022
-  fiftyDayAverageChangePercent: -0.026409639
-  twoHundredDayAverageChange: -0.31865025
-  twoHundredDayAverageChangePercent: -0.05902406
+  epsForward: 0.57021
+  epsCurrentYear: 0.28338
+  priceEpsCurrentYear: 17.785305
+  fiftyDayAverageChange: -0.092999935
+  fiftyDayAverageChangePercent: -0.018118048
+  twoHundredDayAverageChange: -0.33869982
+  twoHundredDayAverageChangePercent: -0.06297058
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: -0.01999998
-  regularMarketDayRange: 5.08 - 5.15
+  regularMarketChange: -0.03999996
+  regularMarketDayRange: 5.02 - 5.1
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1192516
-  fiftyTwoWeekLowChange: 0.17000008
-  fiftyTwoWeekLowChangePercent: 0.034623235
+  averageDailyVolume3Month: 1183107
+  fiftyTwoWeekLowChange: 0.13000011
+  fiftyTwoWeekLowChangePercent: 0.026476603
   fiftyTwoWeekRange: 4.91 - 6.82
-  fiftyTwoWeekHighChange: -1.7400002
-  fiftyTwoWeekHighChangePercent: -0.255132
-  fiftyTwoWeekChangePercent: -17.073172
-  earningsTimestamp: 1771823520
-  earningsTimestampStart: 1771823520
-  earningsTimestampEnd: 1771823520
-  earningsCallTimestampStart: 1755475200
-  earningsCallTimestampEnd: 1755475200
-  isEarningsDateEstimate: false
+  fiftyTwoWeekHighChange: -1.7800002
+  fiftyTwoWeekHighChangePercent: -0.2609971
+  fiftyTwoWeekChangePercent: -20.253164
+  corporateActions: []
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_722005
   exchangeTimezoneName: Australia/Sydney
@@ -249,33 +252,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: -0.39215648
-  regularMarketPrice: 5.08
-  corporateActions: []
-  regularMarketTime: 1768180074
-  marketState: REGULAR
+  regularMarketChangePercent: -0.78740084
+  regularMarketPrice: 5.04
   shortName: LEND LEASE STAPLED [LLC]
   longName: Lendlease Group
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.150000095367432
-  dayLow: 5.079999923706055
+  dayHigh: 5.099999904632568
+  dayLow: 5.019999980926514
   exchange: ASX
-  fiftyDayAverage: 5.236599941253662
-  lastPrice: 5.079999923706055
-  lastVolume: 191644
-  marketCap: 3508491172.6277485
-  open: 5.059999942779541
-  previousClose: 5.099999904632568
+  fiftyDayAverage: 5.14279995918274
+  lastPrice: 5.039999961853027
+  lastVolume: 571153
+  marketCap: 3480865283.8138742
+  open: 5.050000190734863
+  previousClose: 5.079999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.099999904632568
+  regularMarketPreviousClose: 5.079999923706055
   shares: 690647879
-  tenDayAverageVolume: 1230670
-  threeMonthAverageVolume: 1185576
+  tenDayAverageVolume: 1121523
+  threeMonthAverageVolume: 1190377
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.4167999792099
-  yearChange: -0.17073173568335223
+  twoHundredDayAverage: 5.378599979877472
+  yearChange: -0.21860463397017588
   yearHigh: 6.820000171661377
   yearLow: 4.909999847412109
 calendar:
diff --git a/Stock/LLOY.L/LLOY.L.days.valid.parquet b/Stock/LLOY.L/LLOY.L.days.valid.parquet
index 8a411db6a13fb5dd1ecafdd9b1d546f5f8fae1fd..9961e97371487889b16e0ff5bf4b9cdceb82cff6 100644
--- a/Stock/LLOY.L/LLOY.L.days.valid.parquet
+++ b/Stock/LLOY.L/LLOY.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e974b590f5cbed13f8be922a0cf2d34d494c44338bbe813115e49b227c7b7b3
-size 379801
+oid sha256:37dbad3d7108cf820b2adc95dab438d174d6a7aab3509eb8c730e2a216150065
+size 379975
diff --git a/Stock/LLOY.L/LLOY.L.hours.valid.parquet b/Stock/LLOY.L/LLOY.L.hours.valid.parquet
index 5e17070ba18d6605c1137d4d31f90990275a8b6a..0d28817cfafc3af76ac66930d9d6df1ac22051f3 100644
--- a/Stock/LLOY.L/LLOY.L.hours.valid.parquet
+++ b/Stock/LLOY.L/LLOY.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49bf32a2b3798027c1257e5e075ceaede7fd8df2fe6d9e3e475a3d07f0c99f11
-size 164560
+oid sha256:8d83a4873cd99f1d963874e962eaddf4aeb4a24ab060b742e00cc36156db0476
+size 165541
diff --git a/Stock/LLOY.L/LLOY.L.minutes.valid.parquet b/Stock/LLOY.L/LLOY.L.minutes.valid.parquet
index 58485eabff7e4e96fb96e9996127bc0f5d6dcf6d..2183c62de4773e07f451c3588f51620fcbc30800 100644
--- a/Stock/LLOY.L/LLOY.L.minutes.valid.parquet
+++ b/Stock/LLOY.L/LLOY.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65f7da4825f99df1722a89a8adcc7332def6142f31ad3fa17626800d574dd20b
-size 607178
+oid sha256:6be0abbddffd2175620610ee3580759b854acaa515058217ddea2d57e81649b5
+size 616872
diff --git a/Stock/LLOY.L/LLOY.L.ticker.yaml b/Stock/LLOY.L/LLOY.L.ticker.yaml
index 156f8b7746caef68930f93c74526fd24b5a975ac..e886faf4fd1c0be92a6fba1119e2dc5ca81de8f1 100644
--- a/Stock/LLOY.L/LLOY.L.ticker.yaml
+++ b/Stock/LLOY.L/LLOY.L.ticker.yaml
@@ -106,80 +106,80 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 100.05
-  open: 100.3
-  dayLow: 99.459
-  dayHigh: 100.5
-  regularMarketPreviousClose: 100.05
-  regularMarketOpen: 100.3
-  regularMarketDayLow: 99.459
-  regularMarketDayHigh: 100.5
+  previousClose: 101.9
+  open: 102.15
+  dayLow: 101.35
+  dayHigh: 102.35
+  regularMarketPreviousClose: 101.9
+  regularMarketOpen: 102.15
+  regularMarketDayLow: 101.35
+  regularMarketDayHigh: 102.35
   dividendRate: 0.03
-  dividendYield: 3.32
+  dividendYield: 3.28
   exDividendDate: 1753920000
   payoutRatio: 0.58419997
   fiveYearAvgDividendYield: 4.49
   beta: 0.997
-  trailingPE: 16.716667
-  forwardPE: 10.202421
-  volume: 54519102
-  regularMarketVolume: 54519102
-  averageVolume: 139427726
-  averageVolume10days: 88925410
-  averageDailyVolume10Day: 88925410
-  bid: 100.1
-  ask: 100.15
+  trailingPE: 16.941668
+  forwardPE: 10.352378
+  volume: 92585393
+  regularMarketVolume: 92585393
+  averageVolume: 149037084
+  averageVolume10days: 192169108
+  averageDailyVolume10Day: 192169108
+  bid: 101.65
+  ask: 101.7
   bidSize: 0
   askSize: 0
-  marketCap: 58936074240
-  fiftyTwoWeekLow: 52.72
-  fiftyTwoWeekHigh: 101.75
+  marketCap: 59729326080
+  fiftyTwoWeekLow: 60.3
+  fiftyTwoWeekHigh: 103.55
   allTimeHigh: 698.3536
   allTimeLow: 19.3102
-  priceToSalesTrailing12Months: 3.2864592
-  fiftyDayAverage: 94.5374
-  twoHundredDayAverage: 82.32735
+  priceToSalesTrailing12Months: 3.3306932
+  fiftyDayAverage: 96.5734
+  twoHundredDayAverage: 84.04645
   trailingAnnualDividendRate: 0.033
-  trailingAnnualDividendYield: 0.00032983508
+  trailingAnnualDividendYield: 0.0003238469
   currency: GBp
   tradeable: false
-  enterpriseValue: -112393289728
+  enterpriseValue: -111589097472
   profitMargins: 0.2201
   floatShares: 56332370500
   sharesOutstanding: 58759791299
   heldPercentInsiders: 0.00068000006
-  heldPercentInstitutions: 0.56101
+  heldPercentInstitutions: 0.56138
   impliedSharesOutstanding: 58759791299
   bookValue: 0.771
-  priceToBook: 130.09079
+  priceToBook: 131.84177
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.44
   netIncomeToCommon: 3460000000
   trailingEps: 0.06
-  forwardEps: 0.09831
+  forwardEps: 0.09819
   lastSplitFactor: '41:40'
   lastSplitDate: 1242000000
-  enterpriseToRevenue: -6.267
-  52WeekChange: 0.88604736
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -6.223
+  52WeekChange: 0.6582382
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0122
   lastDividendDate: 1753920000
   quoteType: EQUITY
-  currentPrice: 100.3
+  currentPrice: 101.65
   targetHighPrice: 120.00001
   targetLowPrice: 52.999996
-  targetMeanPrice: 98.722
-  targetMedianPrice: 100.0
-  recommendationMean: 2.0
+  targetMeanPrice: 101.895
+  targetMedianPrice: 107.00001
+  recommendationMean: 1.94737
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 313158991872
   totalCashPerShare: 5.257
   totalDebt: 141017006080
@@ -201,10 +201,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: LLOYDS BANKING GROUP PLC ORD 10
-  longName: Lloyds Banking Group plc
   corporateActions: []
-  regularMarketTime: 1767986004
+  regularMarketTime: 1769187938
   exchange: LSE
   messageBoardId: finmb_670064
   exchangeTimezoneName: Europe/London
@@ -212,30 +210,23 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 0.24987505
-  regularMarketPrice: 100.3
-  priceEpsCurrentYear: 1329.3572
-  fiftyDayAverageChange: 5.7626038
-  fiftyDayAverageChangePercent: 0.06095581
-  twoHundredDayAverageChange: 17.972656
-  twoHundredDayAverageChangePercent: 0.21830724
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: LLOYDS BANKING GROUP PLC ORD 10
+  longName: Lloyds Banking Group plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820137600000
-  regularMarketChange: 0.25
-  regularMarketDayRange: 99.459 - 100.5
+  regularMarketChangePercent: -0.24533856
+  regularMarketPrice: 101.65
+  regularMarketChange: -0.25
+  regularMarketDayRange: 101.35 - 102.35
   fullExchangeName: LSE
-  averageDailyVolume3Month: 139427726
-  fiftyTwoWeekLowChange: 47.58
-  fiftyTwoWeekLowChangePercent: 0.9025038
-  fiftyTwoWeekRange: 52.72 - 101.75
-  fiftyTwoWeekHighChange: -1.449997
-  fiftyTwoWeekHighChangePercent: -0.014250584
-  fiftyTwoWeekChangePercent: 88.60474
+  averageDailyVolume3Month: 149037084
+  fiftyTwoWeekLowChange: 41.350002
+  fiftyTwoWeekLowChangePercent: 0.685738
+  fiftyTwoWeekRange: 60.3 - 103.55
+  fiftyTwoWeekHighChange: -1.9000015
+  fiftyTwoWeekHighChangePercent: -0.018348638
+  fiftyTwoWeekChangePercent: 65.823814
   earningsTimestamp: 1771432200
   earningsTimestampStart: 1771432200
   earningsTimestampEnd: 1771432200
@@ -243,37 +234,46 @@ info:
   earningsCallTimestampEnd: 1761208200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.06
-  epsForward: 0.09831
-  epsCurrentYear: 0.07545
+  epsForward: 0.09819
+  epsCurrentYear: 0.07505
+  priceEpsCurrentYear: 1354.4304
+  fiftyDayAverageChange: 5.076599
+  fiftyDayAverageChangePercent: 0.05256726
+  twoHundredDayAverageChange: 17.603554
+  twoHundredDayAverageChangePercent: 0.2094503
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   trailingPegRatio: 1.7455
 fast_info:
   currency: GBp
-  dayHigh: 100.5
-  dayLow: 99.45899963378906
+  dayHigh: 102.3499984741211
+  dayLow: 101.3499984741211
   exchange: LSE
-  fiftyDayAverage: 94.20539993286133
-  lastPrice: 100.30000305175781
-  lastVolume: 54519625
-  marketCap: 5893607246610.353
-  open: 100.30000305175781
-  previousClose: 100.05
+  fiftyDayAverage: 96.47899993896485
+  lastPrice: 101.6500015258789
+  lastVolume: 92585999
+  marketCap: 5972932875203.676
+  open: 102.1500015258789
+  previousClose: 101.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 100.05000305175781
+  regularMarketPreviousClose: 101.9000015258789
   shares: 58759791299
-  tenDayAverageVolume: 82465138
-  threeMonthAverageVolume: 138370124
+  tenDayAverageVolume: 192169108
+  threeMonthAverageVolume: 149679510
   timezone: Europe/London
-  twoHundredDayAverage: 82.02965019226075
-  yearChange: 0.8860474327977024
-  yearHigh: 101.75
-  yearLow: 52.720001220703125
+  twoHundredDayAverage: 83.60145023345947
+  yearChange: 0.6582382184504774
+  yearHigh: 103.55000305175781
+  yearLow: 60.29999923706055
 calendar:
   Ex-Dividend Date: 2025-07-31
   Earnings Date:
   - '2026-02-18T00:00:00'
-  Earnings High: 0.0205
+  Earnings High: 0.0202
   Earnings Low: 0.019
-  Earnings Average: 0.01973
+  Earnings Average: 0.01974
   Revenue High: 5125904000
   Revenue Low: 5125904000
   Revenue Average: 5125904000
diff --git a/Stock/LLY/LLY.days.valid.parquet b/Stock/LLY/LLY.days.valid.parquet
index e852390a2dcbe709d310f45c71e7ea7a208db4b1..058e0654e240d71b0b3ab0af21e076b7475e5fb1 100644
--- a/Stock/LLY/LLY.days.valid.parquet
+++ b/Stock/LLY/LLY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ac57daeb2add15ca62e4bb9cb4920f9ae7e2f2e59d9be4fe76dbaa89f45185bf
-size 662836
+oid sha256:f07d4c2da6af700895d1da8e71db0aab6d59fb27d8d793632535a293060c7ad8
+size 663467
diff --git a/Stock/LLY/LLY.minutes.valid.parquet b/Stock/LLY/LLY.minutes.valid.parquet
index 6869fa056211073fe9805e40d352eb77e3dc797f..ccf9c7393affbf3152278771db207734143e8c74 100644
--- a/Stock/LLY/LLY.minutes.valid.parquet
+++ b/Stock/LLY/LLY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c777ee2bf18e12595aec7d3b20742afc0fb77150a1c186d2fa6b516aeed024d
-size 1913060
+oid sha256:d6971964a9b8321647c5209dc1ae5eabcb77b97d53c311bcbb91cc3bf0426b5c
+size 1921837
diff --git a/Stock/LLY/LLY.ticker.yaml b/Stock/LLY/LLY.ticker.yaml
index 7497fac5a5e379bbe281333616102839ba08b3ba..20bce40f5c063a70e79c765f44233ae58658c01c 100644
--- a/Stock/LLY/LLY.ticker.yaml
+++ b/Stock/LLY/LLY.ticker.yaml
@@ -41,7 +41,7 @@ info:
   - maxAge: 1
     name: Mr. David A. Ricks
     age: 57
-    title: Chairman, CEO & President
+    title: Chairman & CEO
     yearBorn: 1968
     fiscalYear: 2024
     totalPay: 7747119
@@ -106,20 +106,17 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Eric  Dozier
-    age: 57
-    title: Executive VP & Chief People Officer
-    yearBorn: 1968
+    name: Mr. Michael  Czapar
+    title: Director of Investor Relations
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Jeffrey N. Simmons
-    age: 58
-    title: Senior VP & President of Elanco Animal Health
-    yearBorn: 1967
+    name: Mr. Eric  Dozier
+    age: 57
+    title: Executive VP & Chief People Officer
+    yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1729146
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 8
@@ -127,89 +124,89 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.lilly.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1041.51
-  open: 1086.825
-  dayLow: 1063.18
-  dayHigh: 1104.52
-  regularMarketPreviousClose: 1041.51
-  regularMarketOpen: 1086.825
-  regularMarketDayLow: 1063.18
-  regularMarketDayHigh: 1104.52
+  previousClose: 1087.38
+  open: 1083.73
+  dayLow: 1063.0219
+  dayHigh: 1084.32
+  regularMarketPreviousClose: 1087.38
+  regularMarketOpen: 1083.73
+  regularMarketDayLow: 1063.0219
+  regularMarketDayHigh: 1084.32
   dividendRate: 6.23
   dividendYield: 0.59
   exDividendDate: 1770940800
   payoutRatio: 0.2842
   fiveYearAvgDividendYield: 0.97
   beta: 0.347
-  trailingPE: 52.084232
-  forwardPE: 32.34483
-  volume: 2095386
-  regularMarketVolume: 2095386
-  averageVolume: 3494748
-  averageVolume10days: 2517650
-  averageDailyVolume10Day: 2517650
-  bid: 1064.0
-  ask: 1064.56
-  bidSize: 80
-  askSize: 80
-  marketCap: 953435619328
+  trailingPE: 52.09447
+  forwardPE: 32.472004
+  volume: 1887418
+  regularMarketVolume: 1887418
+  averageVolume: 3566516
+  averageVolume10days: 2830190
+  averageDailyVolume10Day: 2830190
+  bid: 1064.5
+  ask: 1065.45
+  bidSize: 120
+  askSize: 160
+  marketCap: 954089996288
   fiftyTwoWeekLow: 623.78
   fiftyTwoWeekHigh: 1133.95
   allTimeHigh: 1133.95
   allTimeLow: 2.039063
-  priceToSalesTrailing12Months: 16.045755
-  fiftyDayAverage: 1022.708
-  twoHundredDayAverage: 833.69885
+  priceToSalesTrailing12Months: 16.056768
+  fiftyDayAverage: 1052.6238
+  twoHundredDayAverage: 845.71387
   trailingAnnualDividendRate: 5.8
-  trailingAnnualDividendYield: 0.0055688377
+  trailingAnnualDividendYield: 0.005333922
   currency: USD
   tradeable: false
-  enterpriseValue: 985015975936
+  enterpriseValue: 985669566464
   profitMargins: 0.30986
-  floatShares: 893127390
+  floatShares: 893118436
   sharesOutstanding: 895018757
-  sharesShort: 6547749
-  sharesShortPriorMonth: 7247713
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0073
+  sharesShort: 6970774
+  sharesShortPriorMonth: 7073265
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0078
   heldPercentInsiders: 0.0016
-  heldPercentInstitutions: 0.83246005
-  shortRatio: 1.82
-  shortPercentOfFloat: 0.0082
+  heldPercentInstitutions: 0.83212
+  shortRatio: 2.33
+  shortPercentOfFloat: 0.0087
   impliedSharesOutstanding: 896456759
   bookValue: 26.56
-  priceToBook: 40.04368
+  priceToBook: 40.071163
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 4.753
   netIncomeToCommon: 18412099584
-  trailingEps: 20.42
-  forwardEps: 32.88192
+  trailingEps: 20.43
+  forwardEps: 32.77562
   lastSplitFactor: '2:1'
   lastSplitDate: 876960000
-  enterpriseToRevenue: 16.577
-  enterpriseToEbitda: 34.287
-  52WeekChange: 0.33365095
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.588
+  enterpriseToEbitda: 34.31
+  52WeekChange: 0.3169135
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 1063.56
+  currentPrice: 1064.29
   targetHighPrice: 1500.0
   targetLowPrice: 770.0
-  targetMeanPrice: 1116.3341
-  targetMedianPrice: 1165.0
+  targetMeanPrice: 1110.715
+  targetMedianPrice: 1163.0
   recommendationMean: 1.7
   recommendationKey: buy
-  numberOfAnalystOpinions: 27
+  numberOfAnalystOpinions: 28
   totalCash: 9913499648
   totalCashPerShare: 11.072
   ebitda: 28728600576
@@ -234,37 +231,42 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  longName: Eli Lilly and Company
   shortName: Eli Lilly and Company
-  corporateActions: []
-  postMarketTime: 1768006794
-  regularMarketTime: 1767992402
-  hasPrePostMarketData: true
-  exchange: NYQ
-  messageBoardId: finmb_285467
-  exchangeTimezoneName: America/New_York
+  longName: Eli Lilly and Company
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.09025921
-  postMarketPrice: 1064.52
-  postMarketChange: 0.95996094
-  regularMarketChange: 22.05
-  regularMarketDayRange: 1063.18 - 1104.52
+  epsTrailingTwelveMonths: 20.43
+  epsForward: 32.77562
+  epsCurrentYear: 23.51358
+  priceEpsCurrentYear: 45.26278
+  fiftyDayAverageChange: 11.66626
+  fiftyDayAverageChangePercent: 0.011083029
+  twoHundredDayAverageChange: 218.57617
+  twoHundredDayAverageChangePercent: 0.25845167
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -2.12345
+  regularMarketPrice: 1064.29
+  postMarketChangePercent: 0.019727793
+  postMarketPrice: 1064.5
+  postMarketChange: 0.20996094
+  regularMarketChange: -23.09
+  regularMarketDayRange: 1063.0219 - 1084.32
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3494748
-  fiftyTwoWeekLowChange: 439.78003
-  fiftyTwoWeekLowChangePercent: 0.70502424
+  averageDailyVolume3Month: 3566516
+  fiftyTwoWeekLowChange: 440.51
+  fiftyTwoWeekLowChangePercent: 0.70619446
   fiftyTwoWeekRange: 623.78 - 1133.95
-  fiftyTwoWeekHighChange: -70.38989
-  fiftyTwoWeekHighChangePercent: -0.062074956
-  fiftyTwoWeekChangePercent: 33.365093
+  fiftyTwoWeekHighChange: -69.65991
+  fiftyTwoWeekHighChangePercent: -0.061431207
+  fiftyTwoWeekChangePercent: 31.691349
   dividendDate: 1773100800
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
@@ -272,40 +274,41 @@ info:
   earningsCallTimestampStart: 1761832800
   earningsCallTimestampEnd: 1761832800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 20.42
-  epsForward: 32.88192
-  epsCurrentYear: 23.68343
-  priceEpsCurrentYear: 44.90735
-  fiftyDayAverageChange: 40.85205
-  fiftyDayAverageChangePercent: 0.03994498
-  twoHundredDayAverageChange: 229.8612
-  twoHundredDayAverageChangePercent: 0.27571252
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 2.11712
-  regularMarketPrice: 1063.56
-  trailingPegRatio: 0.9691
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
+  corporateActions:
+  - header: Dividend
+    message: LLY announced a cash dividend of 1.73$ with an ex-date of Feb. 13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770958800000
+      amount: '1.73'
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_285467
+  exchangeTimezoneName: America/New_York
+  market: us_market
+  trailingPegRatio: 0.9698
 fast_info:
   currency: USD
-  dayHigh: 1104.52001953125
-  dayLow: 1063.030029296875
+  dayHigh: 1084.3199462890625
+  dayLow: 1063.02001953125
   exchange: NYQ
-  fiftyDayAverage: 1022.7080017089844
-  lastPrice: 1063.56005859375
-  lastVolume: 2557300
-  marketCap: 953435603128.8032
-  open: 1086.8299560546875
-  previousClose: 1086.905
+  fiftyDayAverage: 1052.6238024902343
+  lastPrice: 1064.2900390625
+  lastVolume: 2591600
+  marketCap: 954089999053.9521
+  open: 1083.72998046875
+  previousClose: 1087.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 1085.18994140625
+  regularMarketPreviousClose: 1087.3800048828125
   shares: 896456759
-  tenDayAverageVolume: 2517650
-  threeMonthAverageVolume: 3493736
+  tenDayAverageVolume: 2830190
+  threeMonthAverageVolume: 3544656
   timezone: America/New_York
-  twoHundredDayAverage: 833.6988507080079
-  yearChange: 0.3336511067884125
+  twoHundredDayAverage: 845.7138513183594
+  yearChange: 0.31691359685257753
   yearHigh: 1133.949951171875
   yearLow: 623.780029296875
 calendar:
@@ -313,9 +316,9 @@ calendar:
   Ex-Dividend Date: 2026-02-13
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 8.72
-  Earnings Low: 6.66
-  Earnings Average: 7.2239
+  Earnings High: 7.86
+  Earnings Low: 6.16
+  Earnings Average: 6.98475
   Revenue High: 19236000000
   Revenue Low: 17115000000
-  Revenue Average: 17859865640
+  Revenue Average: 17807010610
diff --git a/Stock/LMP.L/LMP.L.hours.valid.parquet b/Stock/LMP.L/LMP.L.hours.valid.parquet
index d7737ba7d3209f423d10639f903ed73bb40eef0b..e86faae864412e5b3b801970886273270d900ae7 100644
--- a/Stock/LMP.L/LMP.L.hours.valid.parquet
+++ b/Stock/LMP.L/LMP.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bf49519ffb303cff51926adcb2a5a45c477cd8573a14ade9e865f56872cc0e21
-size 125684
+oid sha256:bf6f54517f06c995efe522893824c9548bdcb774f82cb3caf9ef8127519b76ad
+size 126262
diff --git a/Stock/LMP.L/LMP.L.minutes.valid.parquet b/Stock/LMP.L/LMP.L.minutes.valid.parquet
index 6bd538afe90008b70d2f0f08722372fcda1d4f43..cd7fc4a56885be54fe66363d55fa67da340bc6db 100644
--- a/Stock/LMP.L/LMP.L.minutes.valid.parquet
+++ b/Stock/LMP.L/LMP.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:22e24877a403a3136faa27691e35f667f458b10d9301649b6423138226a441ab
-size 394084
+oid sha256:6c34df5a82b826038c7cb47b41f8ca9854aabb8b604255471f53125b215e1c8d
+size 399922
diff --git a/Stock/LMP.L/LMP.L.ticker.yaml b/Stock/LMP.L/LMP.L.ticker.yaml
index b8b91538de39a45b0d417d4ea7b0f4c94d4e9b67..895752a253d9f6c45bc9d6a0b817c8af6cca5caa 100644
--- a/Stock/LMP.L/LMP.L.ticker.yaml
+++ b/Stock/LMP.L/LMP.L.ticker.yaml
@@ -98,77 +98,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 197.5
-  open: 197.1
-  dayLow: 195.9
-  dayHigh: 197.7
-  regularMarketPreviousClose: 197.5
-  regularMarketOpen: 197.1
-  regularMarketDayLow: 195.9
-  regularMarketDayHigh: 197.7
+  previousClose: 199.6
+  open: 198.9
+  dayLow: 198.4185
+  dayHigh: 201.2
+  regularMarketPreviousClose: 199.6
+  regularMarketOpen: 198.9
+  regularMarketDayLow: 198.4185
+  regularMarketDayHigh: 201.2
   dividendRate: 0.12
-  dividendYield: 6.27
+  dividendYield: 6.2
   exDividendDate: 1764201600
   payoutRatio: 0.8188
   fiveYearAvgDividendYield: 4.92
   beta: 0.967
-  trailingPE: 13.179999
-  forwardPE: 14.011339
-  volume: 4128821
-  regularMarketVolume: 4128821
-  averageVolume: 6176627
-  averageVolume10days: 4367817
-  averageDailyVolume10Day: 4367817
-  bid: 197.2
-  ask: 197.3
+  trailingPE: 13.333333
+  forwardPE: 14.194464
+  volume: 4382527
+  regularMarketVolume: 4382527
+  averageVolume: 6283293
+  averageVolume10days: 7931943
+  averageDailyVolume10Day: 7931943
+  bid: 199.8
+  ask: 199.9
   bidSize: 0
   askSize: 0
-  marketCap: 4615757312
+  marketCap: 4669456384
   fiftyTwoWeekLow: 167.1
   fiftyTwoWeekHigh: 207.0
   allTimeHigh: 287.2
   allTimeLow: 84.5
-  priceToSalesTrailing12Months: 10.672271
-  fiftyDayAverage: 188.7
-  twoHundredDayAverage: 190.16
+  priceToSalesTrailing12Months: 10.796431
+  fiftyDayAverage: 189.97
+  twoHundredDayAverage: 191.0865
   trailingAnnualDividendRate: 0.124
-  trailingAnnualDividendYield: 0.0006278481
+  trailingAnnualDividendYield: 0.00062124245
   currency: GBp
   tradeable: false
-  enterpriseValue: 7512291840
+  enterpriseValue: 7565956096
   profitMargins: 0.72694
-  floatShares: 2079722783
+  floatShares: 2079816112
   sharesOutstanding: 2334728144
   heldPercentInsiders: 0.05203
-  heldPercentInstitutions: 0.76206
+  heldPercentInstitutions: 0.75708
   impliedSharesOutstanding: 2334728144
   bookValue: 2.009
-  priceToBook: 98.407166
+  priceToBook: 99.55201
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.205
   netIncomeToCommon: 314400000
   trailingEps: 0.15
-  forwardEps: 0.1411
-  enterpriseToRevenue: 17.369
-  enterpriseToEbitda: 18.863
-  52WeekChange: 0.1394813
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.1409
+  enterpriseToRevenue: 17.494
+  enterpriseToEbitda: 18.998
+  52WeekChange: 0.089918256
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0305
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 197.7
+  currentPrice: 200.0
   targetHighPrice: 269.0
   targetLowPrice: 200.0
-  targetMeanPrice: 228.0
+  targetMeanPrice: 228.385
   targetMedianPrice: 225.0
-  recommendationMean: 1.71429
+  recommendationMean: 1.57143
   recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 206200000
@@ -198,9 +198,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -9.300003
+  regularMarketChangePercent: 0.20039773
+  regularMarketPrice: 200.0
+  longName: LondonMetric Property Plc
   corporateActions: []
-  regularMarketTime: 1767983952
+  marketState: CLOSED
+  shortName: LONDONMETRIC PROPERTY PLC ORD 1
+  regularMarketTime: 1769187588
   exchange: LSE
   messageBoardId: finmb_38704939
   exchangeTimezoneName: Europe/London
@@ -208,20 +212,16 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  longName: LondonMetric Property Plc
-  marketState: PREPRE
-  shortName: LONDONMETRIC PROPERTY PLC ORD 1
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1194422400000
-  regularMarketChange: 0.19999695
-  regularMarketDayRange: 195.9 - 197.7
+  regularMarketChange: 0.3999939
+  regularMarketDayRange: 198.4185 - 201.2
   fullExchangeName: LSE
-  averageDailyVolume3Month: 6176627
-  fiftyTwoWeekLowChange: 30.59999
-  fiftyTwoWeekLowChangePercent: 0.18312381
+  averageDailyVolume3Month: 6283293
+  fiftyTwoWeekLowChange: 32.899994
+  fiftyTwoWeekLowChangePercent: 0.19688804
   fiftyTwoWeekRange: 167.1 - 207.0
-  fiftyTwoWeekHighChangePercent: -0.044927552
-  fiftyTwoWeekChangePercent: 13.948131
+  fiftyTwoWeekHighChange: -7.0
+  fiftyTwoWeekHighChangePercent: -0.033816423
+  fiftyTwoWeekChangePercent: 8.991825
   earningsTimestamp: 1763656200
   earningsTimestampStart: 1763656200
   earningsTimestampEnd: 1763656200
@@ -229,39 +229,39 @@ info:
   earningsCallTimestampEnd: 1763632800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.15
-  epsForward: 0.1411
-  epsCurrentYear: 0.13533
-  priceEpsCurrentYear: 1460.8733
-  fiftyDayAverageChange: 9.0
-  fiftyDayAverageChangePercent: 0.047694754
-  twoHundredDayAverageChange: 7.5399933
-  twoHundredDayAverageChangePercent: 0.039650783
+  epsForward: 0.1409
+  epsCurrentYear: 0.13446
+  priceEpsCurrentYear: 1487.4312
+  fiftyDayAverageChange: 10.029999
+  fiftyDayAverageChangePercent: 0.0527978
+  twoHundredDayAverageChange: 8.913498
+  twoHundredDayAverageChangePercent: 0.0466464
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.101264276
-  regularMarketPrice: 197.7
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1194422400000
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 197.6999969482422
-  dayLow: 195.89999389648438
+  dayHigh: 201.1999969482422
+  dayLow: 198.41900634765625
   exchange: LSE
-  fiftyDayAverage: 188.91600006103516
-  lastPrice: 197.6999969482422
-  lastVolume: 4128788
-  marketCap: 461575746943.77515
-  open: 197.10000610351562
-  previousClose: 197.5
+  fiftyDayAverage: 190.27000030517578
+  lastPrice: 200.0
+  lastVolume: 4382567
+  marketCap: 466945628800.0
+  open: 198.89999389648438
+  previousClose: 199.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 197.5
+  regularMarketPreviousClose: 199.60000610351562
   shares: 2334728144
-  tenDayAverageVolume: 4038766
-  threeMonthAverageVolume: 6145906
+  tenDayAverageVolume: 7931943
+  threeMonthAverageVolume: 6301793
   timezone: Europe/London
-  twoHundredDayAverage: 189.8619997406006
-  yearChange: 0.13948125042214518
+  twoHundredDayAverage: 190.81949974060058
+  yearChange: 0.08991825613079019
   yearHigh: 207.0
   yearLow: 167.10000610351562
 calendar:
diff --git a/Stock/LMT/LMT.days.valid.parquet b/Stock/LMT/LMT.days.valid.parquet
index 9454fa05997bf8298d48d1f26f78b12cca962e7e..c435302036de9287ab94f9f37cc38e4d537aabf8 100644
--- a/Stock/LMT/LMT.days.valid.parquet
+++ b/Stock/LMT/LMT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e2c0fd164f62863b2458f13a9da28eb1dd825a28072b562caa17ef7f489eca85
-size 740958
+oid sha256:d62b03daa3f5c35342bf7788e46e04f24a53b10ba84e4c39f9bb1ccb2f9f783b
+size 741245
diff --git a/Stock/LMT/LMT.hours.valid.parquet b/Stock/LMT/LMT.hours.valid.parquet
index 6cc559b3251b85f14ad6206f4060d439cab6df0d..b4ed6cf2251d03482861cab5d474629778841fa5 100644
--- a/Stock/LMT/LMT.hours.valid.parquet
+++ b/Stock/LMT/LMT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7e40dc5a3dd564f2677727aa0c2fc85d4537da1b91791c6d1c4a88ab49189dd
-size 182866
+oid sha256:4d70188df93c51e51ff2dc05f80e6685218d27fd1acabb960e5f75f32fe2eb2b
+size 183166
diff --git a/Stock/LMT/LMT.minutes.valid.parquet b/Stock/LMT/LMT.minutes.valid.parquet
index 959ebe7065edc47706b1c04cfa9a2e967d523868..e489acde45a82c782f070ca4ce258e23e3c50687 100644
--- a/Stock/LMT/LMT.minutes.valid.parquet
+++ b/Stock/LMT/LMT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0022d41ba79ce5aaaa9c4300cf2cca47542ee01419407fee1227ed09cf9f4fa2
-size 1563533
+oid sha256:db755d21e742e0b1fb6edab5bf82e1302ae84f58ddc656b31e1531239da09681
+size 1574640
diff --git a/Stock/LMT/LMT.ticker.yaml b/Stock/LMT/LMT.ticker.yaml
index 5e6610d1854acbadb7bf8444f4a8a3d9007f14dd..542dd2913c464781f3cbd3e123c01de74861af93 100644
--- a/Stock/LMT/LMT.ticker.yaml
+++ b/Stock/LMT/LMT.ticker.yaml
@@ -125,86 +125,86 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83941&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 511.57
-  open: 525.88
-  dayLow: 526.9
-  dayHigh: 546.07
-  regularMarketPreviousClose: 511.57
-  regularMarketOpen: 525.88
-  regularMarketDayLow: 526.9
-  regularMarketDayHigh: 546.07
+  previousClose: 593.91
+  open: 594.64
+  dayLow: 586.01
+  dayHigh: 596.225
+  regularMarketPreviousClose: 593.91
+  regularMarketOpen: 594.64
+  regularMarketDayLow: 586.01
+  regularMarketDayHigh: 596.225
   dividendRate: 13.8
-  dividendYield: 2.54
+  dividendYield: 2.34
   exDividendDate: 1764547200
   payoutRatio: 0.7354
   fiveYearAvgDividendYield: 2.67
   beta: 0.245
-  trailingPE: 30.212576
-  forwardPE: 18.717854
-  volume: 2432952
-  regularMarketVolume: 2432952
-  averageVolume: 1487767
-  averageVolume10days: 1996550
-  averageDailyVolume10Day: 1996550
-  bid: 543.0
-  ask: 543.59
-  bidSize: 40
-  askSize: 280
-  marketCap: 126752841728
+  trailingPE: 32.89644
+  forwardPE: 20.30576
+  volume: 1082235
+  regularMarketVolume: 1082235
+  averageVolume: 1550370
+  averageVolume10days: 2051710
+  averageDailyVolume10Day: 2051710
+  bid: 589.0
+  ask: 592.5
+  bidSize: 80
+  askSize: 160
+  marketCap: 137935831040
   fiftyTwoWeekLow: 410.11
-  fiftyTwoWeekHigh: 546.07
+  fiftyTwoWeekHigh: 596.23
   allTimeHigh: 618.95
   allTimeLow: 0.281186
-  priceToSalesTrailing12Months: 1.7280787
-  fiftyDayAverage: 474.7324
-  twoHundredDayAverage: 467.7614
+  priceToSalesTrailing12Months: 1.8805414
+  fiftyDayAverage: 492.6768
+  twoHundredDayAverage: 473.73474
   trailingAnnualDividendRate: 13.2
-  trailingAnnualDividendYield: 0.02580292
+  trailingAnnualDividendYield: 0.02222559
   currency: USD
   tradeable: false
-  enterpriseValue: 144349495296
+  enterpriseValue: 155433451520
   profitMargins: 0.05726
   floatShares: 196836221
   sharesOutstanding: 231397796
-  sharesShort: 2901357
-  sharesShortPriorMonth: 2947911
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0125
+  sharesShort: 2995610
+  sharesShortPriorMonth: 3333026
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0128999995
   heldPercentInsiders: 0.00079
-  heldPercentInstitutions: 0.74721
-  shortRatio: 2.1
-  shortPercentOfFloat: 0.0149
+  heldPercentInstitutions: 0.74894
+  shortRatio: 2.26
+  shortPercentOfFloat: 0.0154
   impliedSharesOutstanding: 233465056
   bookValue: 26.874
-  priceToBook: 20.202425
+  priceToBook: 21.984818
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.002
   netIncomeToCommon: 4200000000
-  trailingEps: 17.97
-  forwardEps: 29.00546
+  trailingEps: 17.96
+  forwardEps: 29.09618
   lastSplitFactor: '2:1'
   lastSplitDate: 915408000
-  enterpriseToRevenue: 1.968
-  enterpriseToEbitda: 19.891
-  52WeekChange: 0.12368572
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.119
+  enterpriseToEbitda: 21.418
+  52WeekChange: 0.17298341
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.45
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 542.92
-  targetHighPrice: 605.0
-  targetLowPrice: 430.0
-  targetMeanPrice: 531.8421
-  targetMedianPrice: 535.0
+  currentPrice: 590.82
+  targetHighPrice: 664.0
+  targetLowPrice: 464.0
+  targetMeanPrice: 569.6842
+  targetMedianPrice: 570.0
   recommendationMean: 2.57143
   recommendationKey: hold
   numberOfAnalystOpinions: 19
@@ -236,37 +236,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 6.12819
-  regularMarketPrice: 542.92
-  postMarketChangePercent: 0.12341486
-  postMarketPrice: 543.59
-  postMarketChange: 0.67004395
-  regularMarketChange: 31.35
-  regularMarketDayRange: 526.9 - 546.07
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1487767
-  fiftyTwoWeekLowChange: 132.81
-  fiftyTwoWeekLowChangePercent: 0.32383996
-  fiftyTwoWeekRange: 410.11 - 546.07
-  fiftyTwoWeekHighChange: -3.1500244
-  fiftyTwoWeekHighChangePercent: -0.0057685357
-  fiftyTwoWeekChangePercent: 12.368572
-  dividendDate: 1767052800
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769693400
-  earningsCallTimestampEnd: 1769693400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 17.97
-  epsForward: 29.00546
-  epsCurrentYear: 22.02818
-  priceEpsCurrentYear: 24.646612
   shortName: Lockheed Martin Corporation
   longName: Lockheed Martin Corporation
   corporateActions: []
-  postMarketTime: 1768006777
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216353
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_285827
   exchangeTimezoneName: America/New_York
@@ -274,38 +248,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 68.18759
-  fiftyDayAverageChangePercent: 0.14363375
-  twoHundredDayAverageChange: 75.15857
-  twoHundredDayAverageChangePercent: 0.16067715
+  regularMarketChangePercent: -0.520275
+  regularMarketPrice: 590.82
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  postMarketChangePercent: 0.04400829
+  postMarketPrice: 591.08
+  postMarketChange: 0.26000977
+  regularMarketChange: -3.08997
+  regularMarketDayRange: 586.01 - 596.225
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1550370
+  fiftyTwoWeekLowChange: 180.71002
+  fiftyTwoWeekLowChangePercent: 0.44063795
+  fiftyTwoWeekRange: 410.11 - 596.23
+  fiftyTwoWeekHighChange: -5.409973
+  fiftyTwoWeekHighChangePercent: -0.009073635
+  fiftyTwoWeekChangePercent: 17.29834
+  dividendDate: 1767052800
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769693400
+  earningsCallTimestampEnd: 1769693400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 17.96
+  epsForward: 29.09618
+  epsCurrentYear: 21.70318
+  priceEpsCurrentYear: 27.222738
+  fiftyDayAverageChange: 98.14322
+  fiftyDayAverageChangePercent: 0.19920407
+  twoHundredDayAverageChange: 117.085266
+  twoHundredDayAverageChangePercent: 0.24715364
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
   displayName: Lockheed Martin
-  trailingPegRatio: 1.8007
+  trailingPegRatio: 1.9595
 fast_info:
   currency: USD
-  dayHigh: 546.0700073242188
-  dayLow: 525.8800048828125
+  dayHigh: 596.22998046875
+  dayLow: 586.010009765625
   exchange: NYQ
-  fiftyDayAverage: 474.73240234375
-  lastPrice: 542.9199829101562
-  lastVolume: 2644600
-  marketCap: 126752844213.63867
-  open: 525.8800048828125
-  previousClose: 519.96
+  fiftyDayAverage: 492.6768005371094
+  lastPrice: 590.8200073242188
+  lastVolume: 1271000
+  marketCap: 137935826095.86914
+  open: 594.6400146484375
+  previousClose: 594.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 518.4400024414062
+  regularMarketPreviousClose: 593.9099731445312
   shares: 233465056
-  tenDayAverageVolume: 1996550
-  threeMonthAverageVolume: 1485006
+  tenDayAverageVolume: 2051710
+  threeMonthAverageVolume: 1547435
   timezone: America/New_York
-  twoHundredDayAverage: 467.76140075683594
-  yearChange: 0.12368569168618335
-  yearHigh: 546.0700073242188
+  twoHundredDayAverage: 473.7347505187988
+  yearChange: 0.17298339149177028
+  yearHigh: 596.22998046875
   yearLow: 410.1099853515625
 calendar:
   Dividend Date: 2025-12-30
@@ -314,7 +314,7 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 6.67
   Earnings Low: 4.85
-  Earnings Average: 6.31672
-  Revenue High: 20146000000
-  Revenue Low: 19439000000
-  Revenue Average: 19850090310
+  Earnings Average: 5.9617
+  Revenue High: 20117000000
+  Revenue Low: 19579000000
+  Revenue Average: 19856353380
diff --git a/Stock/LNC/LNC.actions.yaml b/Stock/LNC/LNC.actions.yaml
index 4ed057c1c065511829ddeda8977941cc9d3b96eb..c03961add43e60df97e1f6ed04c1a8c52bb2cb5e 100644
--- a/Stock/LNC/LNC.actions.yaml
+++ b/Stock/LNC/LNC.actions.yaml
@@ -490,3 +490,6 @@
 - Date: '2025-10-10T00:00:00-04:00'
   Dividends: 0.45
   Stock Splits: 0.0
+- Date: '2026-01-12T00:00:00-05:00'
+  Dividends: 0.45
+  Stock Splits: 0.0
diff --git a/Stock/LNC/LNC.dividends.yaml b/Stock/LNC/LNC.dividends.yaml
index bc200c72416b8ee3f8849b63c53d937fe54f006f..5fefc71780c89e9d3483ab6dff8588abd892f494 100644
--- a/Stock/LNC/LNC.dividends.yaml
+++ b/Stock/LNC/LNC.dividends.yaml
@@ -160,3 +160,4 @@
 '2025-04-10T00:00:00-04:00': 0.45
 '2025-07-10T00:00:00-04:00': 0.45
 '2025-10-10T00:00:00-04:00': 0.45
+'2026-01-12T00:00:00-05:00': 0.45
diff --git a/Stock/LNC/LNC.minutes.valid.parquet b/Stock/LNC/LNC.minutes.valid.parquet
index 370f08be2f7a248cd983f5e6b47826b115c79ccf..3a5327a34cc67f5e2366c7aef575372769c84337 100644
--- a/Stock/LNC/LNC.minutes.valid.parquet
+++ b/Stock/LNC/LNC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44ab2e7280bc0a47c5a9efbc60b0f3c74b22c30e4dfc5a1a47547f7d120c8b59
-size 1085144
+oid sha256:fc99ad47b09a7ff35b24c19dc6979ee8422f14eab08605ef63054bf091cbe705
+size 1090954
diff --git a/Stock/LNC/LNC.ticker.yaml b/Stock/LNC/LNC.ticker.yaml
index e1ca49e9ff4d9a230feb2ca92c84034e09d7757e..cd65abea15ca5c94f0caa5cc2fe71430cfad5593 100644
--- a/Stock/LNC/LNC.ticker.yaml
+++ b/Stock/LNC/LNC.ticker.yaml
@@ -56,9 +56,9 @@ info:
     unexercisedValue: 15960
   - maxAge: 1
     name: Mr. Sean Nigel Woodroffe
-    age: 61
-    title: Executive VP and Chief Culture, Communications & Corporate Services Officer
-    yearBorn: 1964
+    age: 60
+    title: Executive VP and Chief People, Communications & Enterprise Services Officer
+    yearBorn: 1965
     fiscalYear: 2024
     totalPay: 3045530
     exercisedValue: 235010
@@ -115,83 +115,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://www.lfg.com/LincolnPageServer?LFGPage=/lfg/lfgclient/abt/ivrel/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 46.25
-  open: 44.11
-  dayLow: 43.43
-  dayHigh: 44.42
-  regularMarketPreviousClose: 46.25
-  regularMarketOpen: 44.11
-  regularMarketDayLow: 43.43
-  regularMarketDayHigh: 44.42
+  previousClose: 41.27
+  open: 40.89
+  dayLow: 40.04
+  dayHigh: 41.11
+  regularMarketPreviousClose: 41.27
+  regularMarketOpen: 40.89
+  regularMarketDayLow: 40.04
+  regularMarketDayHigh: 41.11
   dividendRate: 1.8
-  dividendYield: 4.11
+  dividendYield: 4.46
   exDividendDate: 1768176000
   payoutRatio: 0.15609999
   fiveYearAvgDividendYield: 4.77
   beta: 1.321
-  trailingPE: 3.7970512
-  forwardPE: 5.405412
-  volume: 1215832
-  regularMarketVolume: 1215832
-  averageVolume: 1521127
-  averageVolume10days: 1451500
-  averageDailyVolume10Day: 1451500
-  bid: 43.9
-  ask: 44.52
+  trailingPE: 3.4995663
+  forwardPE: 5.022942
+  volume: 1129678
+  regularMarketVolume: 1129678
+  averageVolume: 1620927
+  averageVolume10days: 1770630
+  averageDailyVolume10Day: 1770630
+  bid: 40.0
+  ask: 40.87
   bidSize: 300
   askSize: 500
-  marketCap: 8315531776
+  marketCap: 7664040448
   fiftyTwoWeekLow: 27.58
   fiftyTwoWeekHigh: 46.82
   allTimeHigh: 86.68
   allTimeLow: 4.76
-  priceToSalesTrailing12Months: 0.45129338
-  fiftyDayAverage: 42.8556
-  twoHundredDayAverage: 37.924
+  priceToSalesTrailing12Months: 0.4159362
+  fiftyDayAverage: 42.9
+  twoHundredDayAverage: 38.21135
   trailingAnnualDividendRate: 1.8
-  trailingAnnualDividendYield: 0.038918916
+  trailingAnnualDividendYield: 0.043615215
   currency: USD
   tradeable: false
-  enterpriseValue: -28735467520
+  enterpriseValue: -29386958848
   profitMargins: 0.11451
   floatShares: 170305050
   sharesOutstanding: 189939050
-  sharesShort: 5255038
-  sharesShortPriorMonth: 5669665
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0277
+  sharesShort: 4557722
+  sharesShortPriorMonth: 5227132
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.024
   heldPercentInsiders: 0.10147
-  heldPercentInstitutions: 0.73846
-  shortRatio: 3.26
-  shortPercentOfFloat: 0.0309
+  heldPercentInstitutions: 0.73976
+  shortRatio: 3.0
+  shortPercentOfFloat: 0.026800001
   impliedSharesOutstanding: 189939050
   bookValue: 49.842
-  priceToBook: 0.87837565
+  priceToBook: 0.8095582
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 2019000064
   trailingEps: 11.53
-  forwardEps: 8.09929
+  forwardEps: 8.03314
   lastSplitFactor: '2:1'
   lastSplitDate: 930009600
-  enterpriseToRevenue: -1.56
-  52WeekChange: 0.42327702
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -1.595
+  52WeekChange: 0.19026554
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
-  lastDividendDate: 1760054400
+  lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 43.78
-  targetHighPrice: 59.0
-  targetLowPrice: 39.0
-  targetMeanPrice: 46.5
+  currentPrice: 40.35
+  targetHighPrice: 58.0
+  targetLowPrice: 41.0
+  targetMeanPrice: 46.66667
   targetMedianPrice: 44.0
   recommendationMean: 2.84615
   recommendationKey: hold
@@ -218,10 +218,37 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: -2.22923
+  regularMarketPrice: 40.35
+  longName: Lincoln National Corporation
+  corporateActions: []
   marketState: CLOSED
+  shortName: Lincoln National Corporation
+  postMarketTime: 1769210401
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_867423
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: 0.0
+  postMarketPrice: 40.35
+  postMarketChange: 0.0
+  regularMarketChange: -0.920002
+  regularMarketDayRange: 40.04 - 41.11
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1620927
+  fiftyTwoWeekLowChange: 12.769999
+  fiftyTwoWeekLowChangePercent: 0.46301663
+  fiftyTwoWeekRange: 27.58 - 46.82
+  fiftyTwoWeekHighChange: -6.470001
+  fiftyTwoWeekHighChangePercent: -0.13818884
+  fiftyTwoWeekChangePercent: 19.026554
+  dividendDate: 1769990400
   earningsTimestamp: 1770903000
   earningsTimestampStart: 1770903000
   earningsTimestampEnd: 1770903000
@@ -229,68 +256,40 @@ info:
   earningsCallTimestampEnd: 1770296400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 11.53
-  epsForward: 8.09929
-  epsCurrentYear: 7.9225
-  priceEpsCurrentYear: 5.5260334
-  fiftyDayAverageChange: 0.9244003
-  fiftyDayAverageChangePercent: 0.021570118
-  twoHundredDayAverageChange: 5.855999
-  twoHundredDayAverageChangePercent: 0.15441407
+  epsForward: 8.03314
+  epsCurrentYear: 7.89771
+  priceEpsCurrentYear: 5.109076
+  fiftyDayAverageChange: -2.550003
+  fiftyDayAverageChangePercent: -0.059440628
+  twoHundredDayAverageChange: 2.138649
+  twoHundredDayAverageChangePercent: 0.055968948
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768003972
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_867423
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Lincoln National Corporation
-  longName: Lincoln National Corporation
-  regularMarketChangePercent: -5.34054
-  regularMarketPrice: 43.78
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 1.0050308
-  postMarketPrice: 44.22
-  postMarketChange: 0.44000244
-  regularMarketChange: -2.47
-  regularMarketDayRange: 43.43 - 44.42
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1521127
-  fiftyTwoWeekLowChange: 16.199999
-  fiftyTwoWeekLowChangePercent: 0.58738214
-  fiftyTwoWeekRange: 27.58 - 46.82
-  fiftyTwoWeekHighChange: -3.040001
-  fiftyTwoWeekHighChangePercent: -0.06492954
-  fiftyTwoWeekChangePercent: 42.3277
-  dividendDate: 1769990400
   displayName: Lincoln National
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 44.41999816894531
-  dayLow: 43.41999816894531
+  dayHigh: 41.11000061035156
+  dayLow: 40.040000915527344
   exchange: NYQ
-  fiftyDayAverage: 42.85559997558594
-  lastPrice: 43.779998779296875
-  lastVolume: 1641400
-  marketCap: 8315531377.140808
-  open: 44.11000061035156
-  previousClose: 45.04
+  fiftyDayAverage: 42.9
+  lastPrice: 40.349998474121094
+  lastVolume: 1129800
+  marketCap: 7664040377.67601
+  open: 40.88999938964844
+  previousClose: 41.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.15999984741211
+  regularMarketPreviousClose: 41.27000045776367
   shares: 189939050
-  tenDayAverageVolume: 1451500
-  threeMonthAverageVolume: 1520623
+  tenDayAverageVolume: 1770630
+  threeMonthAverageVolume: 1608250
   timezone: America/New_York
-  twoHundredDayAverage: 37.92399991035462
-  yearChange: 0.4232769328197216
+  twoHundredDayAverage: 38.211349925994874
+  yearChange: 0.19026538813924027
   yearHigh: 46.81999969482422
   yearLow: 27.579999923706055
 calendar:
@@ -298,9 +297,9 @@ calendar:
   Ex-Dividend Date: 2026-01-12
   Earnings Date:
   - '2026-02-12T00:00:00'
-  Earnings High: 2.03
+  Earnings High: 2.02
   Earnings Low: 1.79
-  Earnings Average: 1.90663
+  Earnings Average: 1.90073
   Revenue High: 4940000000
   Revenue Low: 4757000000
-  Revenue Average: 4852916150
+  Revenue Average: 4845344720
diff --git a/Stock/LNR.TO/LNR.TO.hours.valid.parquet b/Stock/LNR.TO/LNR.TO.hours.valid.parquet
index 8c793a6c1bac3befe69fb153a0245fc0e07f179c..1af73832569e990e80c93c7de8796cb137ee190c 100644
--- a/Stock/LNR.TO/LNR.TO.hours.valid.parquet
+++ b/Stock/LNR.TO/LNR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00df4e98da0a721de7e95ede1b9be1fcfe47496ede1adf27c1b67c55ddb94c3c
-size 123333
+oid sha256:759f292487694e28567c7edfa80f862eeca3d2a4944b1782584f44617aaf9f18
+size 124161
diff --git a/Stock/LNR.TO/LNR.TO.minutes.valid.parquet b/Stock/LNR.TO/LNR.TO.minutes.valid.parquet
index 33d6ab6fdaad20ebff19773b73332e68961a7a2e..600e8f26c17abc0f4b41122aa0a6afe8ede81706 100644
--- a/Stock/LNR.TO/LNR.TO.minutes.valid.parquet
+++ b/Stock/LNR.TO/LNR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d7e7a301fc5702d44b629aff238e644abddb644e277d9d45f02e5ce7501df16b
-size 149332
+oid sha256:8894408bb308bc42d8d20f5daa201a6a70ebe21e0e10aee3b811bdf733a5dd4f
+size 150771
diff --git a/Stock/LNR.TO/LNR.TO.ticker.yaml b/Stock/LNR.TO/LNR.TO.ticker.yaml
index 17c400ce7dd90a3ec635fa5c74a322caef1a169c..496e68951d3a6993b3ebe70e25ea3be6d4c22c7c 100644
--- a/Stock/LNR.TO/LNR.TO.ticker.yaml
+++ b/Stock/LNR.TO/LNR.TO.ticker.yaml
@@ -56,13 +56,6 @@ info:
     totalPay: 10305190
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Dale  Schneider C.M.A.
-    title: Chief Financial Officer
-    fiscalYear: 2024
-    totalPay: 1088127
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Kurt Lawrence Buehler
     title: Group President of Linamar Agriculture
@@ -85,18 +78,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Elliot  Burger
-    title: General Counsel, Corporate Secretary & Global VP of Corporate Development
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Roxanne Phyllis Rose
-    title: Executive Vice President of Human Resources
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Wenzhang  Huang
     title: Group President of Linamar Manufacturing - Asia Pacific
@@ -111,89 +92,95 @@ info:
     totalPay: 1811920
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mike  Russell
+    title: Group President of Linamar Structures
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 9
   boardRisk: 10
   compensationRisk: 10
   shareHolderRightsRisk: 3
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 84.63
-  open: 87.4
-  dayLow: 85.85
-  dayHigh: 87.4
-  regularMarketPreviousClose: 84.63
-  regularMarketOpen: 87.4
-  regularMarketDayLow: 85.85
-  regularMarketDayHigh: 87.4
+  previousClose: 89.24
+  open: 89.29
+  dayLow: 87.14
+  dayHigh: 89.94
+  regularMarketPreviousClose: 89.24
+  regularMarketOpen: 89.29
+  regularMarketDayLow: 87.14
+  regularMarketDayHigh: 89.94
   dividendRate: 1.16
-  dividendYield: 1.34
+  dividendYield: 1.33
   exDividendDate: 1763683200
   payoutRatio: 0.26209998
   fiveYearAvgDividendYield: 1.28
   beta: 1.323
-  trailingPE: 21.060678
-  forwardPE: 7.7227874
-  volume: 64448
-  regularMarketVolume: 64448
-  averageVolume: 93154
-  averageVolume10days: 72930
-  averageDailyVolume10Day: 72930
-  bid: 86.35
-  ask: 87.11
+  trailingPE: 21.218447
+  forwardPE: 7.766814
+  volume: 89984
+  regularMarketVolume: 89984
+  averageVolume: 93340
+  averageVolume10days: 86940
+  averageDailyVolume10Day: 86940
+  bid: 87.31
+  ask: 87.45
   bidSize: 0
   askSize: 0
-  marketCap: 5189668864
+  marketCap: 5228545536
   fiftyTwoWeekLow: 43.84
-  fiftyTwoWeekHigh: 87.94
+  fiftyTwoWeekHigh: 90.71
   allTimeHigh: 91.98
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 0.51422435
-  fiftyDayAverage: 79.8842
-  twoHundredDayAverage: 68.79795
+  priceToSalesTrailing12Months: 0.51807654
+  fiftyDayAverage: 82.4222
+  twoHundredDayAverage: 70.6893
   trailingAnnualDividendRate: 0.54
-  trailingAnnualDividendYield: 0.0063807163
+  trailingAnnualDividendYield: 0.0060510985
   currency: CAD
   tradeable: false
-  enterpriseValue: 6112840192
+  enterpriseValue: 6151716352
   profitMargins: 0.023929998
-  floatShares: 38346853
+  floatShares: 38347451
   sharesOutstanding: 59809487
-  sharesShort: 297591
-  sharesShortPriorMonth: 250231
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
+  sharesShort: 299309
+  sharesShortPriorMonth: 266612
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
   sharesPercentSharesOut: 0.005
   heldPercentInsiders: 0.35755002
-  heldPercentInstitutions: 0.21162
+  heldPercentInstitutions: 0.21663
   shortRatio: 3.16
   impliedSharesOutstanding: 59809488
   bookValue: 100.659
-  priceToBook: 0.8620193
+  priceToBook: 0.86847675
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.226
   netIncomeToCommon: 241472992
   trailingEps: 4.12
-  forwardEps: 11.23558
+  forwardEps: 11.25558
   lastSplitFactor: '3:1'
   lastSplitDate: 895190400
-  enterpriseToRevenue: 0.606
-  enterpriseToEbitda: 4.014
-  52WeekChange: 0.56822705
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.61
+  enterpriseToEbitda: 4.04
+  52WeekChange: 0.4938482
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.29
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 86.77
+  currentPrice: 87.42
   targetHighPrice: 99.0
   targetLowPrice: 83.0
-  targetMeanPrice: 89.0
-  targetMedianPrice: 85.5
+  targetMeanPrice: 91.16667
+  targetMedianPrice: 90.5
   recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 6
@@ -224,72 +211,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 8.630721
-  fiftyDayAverageChange: 6.8857956
-  fiftyDayAverageChangePercent: 0.08619721
-  twoHundredDayAverageChange: 17.972046
-  twoHundredDayAverageChangePercent: 0.26122937
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   shortName: LINAMAR CORP
   longName: Linamar Corporation
+  regularMarketChangePercent: -2.039444
+  regularMarketPrice: 87.42
+  exchange: TOR
   messageBoardId: finmb_876406
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  earningsCallTimestampStart: 1762984800
+  earningsCallTimestampEnd: 1762984800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.12
+  epsForward: 11.25558
+  epsCurrentYear: 10.06962
+  priceEpsCurrentYear: 8.681559
+  fiftyDayAverageChange: 4.997795
+  fiftyDayAverageChangePercent: 0.060636513
+  twoHundredDayAverageChange: 16.730698
+  twoHundredDayAverageChangePercent: 0.23667935
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 2.1399994
-  regularMarketDayRange: 85.85 - 87.4
+  regularMarketChange: -1.8199997
+  regularMarketDayRange: 87.14 - 89.94
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 93154
-  fiftyTwoWeekLowChange: 42.929996
-  fiftyTwoWeekLowChangePercent: 0.9792426
-  fiftyTwoWeekRange: 43.84 - 87.94
-  fiftyTwoWeekHighChange: -1.1700058
-  fiftyTwoWeekHighChangePercent: -0.013304591
-  fiftyTwoWeekChangePercent: 56.822704
+  averageDailyVolume3Month: 93340
+  fiftyTwoWeekLowChange: 43.579998
+  fiftyTwoWeekLowChangePercent: 0.9940693
+  fiftyTwoWeekRange: 43.84 - 90.71
+  fiftyTwoWeekHighChange: -3.290001
+  fiftyTwoWeekHighChangePercent: -0.03626944
+  fiftyTwoWeekChangePercent: 49.38482
   dividendDate: 1764633600
   earningsTimestamp: 1762981200
   earningsTimestampStart: 1762981200
   earningsTimestampEnd: 1762981200
-  earningsCallTimestampStart: 1762984800
-  earningsCallTimestampEnd: 1762984800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.12
-  epsForward: 11.23558
-  epsCurrentYear: 10.05362
-  regularMarketChangePercent: 2.5286534
-  regularMarketPrice: 86.77
+  regularMarketTime: 1769202001
   corporateActions: []
-  regularMarketTime: 1767992401
-  exchange: TOR
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 87.4000015258789
-  dayLow: 85.8499984741211
+  dayHigh: 89.94000244140625
+  dayLow: 87.13999938964844
   exchange: TOR
-  fiftyDayAverage: 79.88419998168945
-  lastPrice: 86.7699966430664
-  lastVolume: 64400
-  marketCap: 5189669072.9835205
-  open: 87.4000015258789
-  previousClose: 86.51
+  fiftyDayAverage: 82.42219985961914
+  lastPrice: 87.41999816894531
+  lastVolume: 91200
+  marketCap: 5228545331.445557
+  open: 89.29000091552734
+  previousClose: 89.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 86.51000213623047
+  regularMarketPreviousClose: 89.23999786376953
   shares: 59809488
-  tenDayAverageVolume: 72930
-  threeMonthAverageVolume: 92867
+  tenDayAverageVolume: 86940
+  threeMonthAverageVolume: 92841
   timezone: America/Toronto
-  twoHundredDayAverage: 68.79794998168946
-  yearChange: 0.5682268890576037
-  yearHigh: 87.94000244140625
+  twoHundredDayAverage: 70.68929992675781
+  yearChange: 0.49384821403137164
+  yearHigh: 90.70999908447266
   yearLow: 43.84000015258789
 calendar:
   Dividend Date: 2025-12-02
@@ -297,8 +284,8 @@ calendar:
   Earnings Date:
   - '2025-11-12T00:00:00'
   Earnings High: 2.01269
-  Earnings Low: 1.89
-  Earnings Average: 1.97054
+  Earnings Low: 1.96
+  Earnings Average: 1.98654
   Revenue High: 2639000000
   Revenue Low: 2376200000
-  Revenue Average: 2474072780
+  Revenue Average: 2490322780
diff --git a/Stock/LNT/LNT.days.valid.parquet b/Stock/LNT/LNT.days.valid.parquet
index 564881c0eb0fdfa493cd0da9c3a68a273b1dfe0c..8fdbdead0de1de891b158cdbbd976309a26ba4ed 100644
--- a/Stock/LNT/LNT.days.valid.parquet
+++ b/Stock/LNT/LNT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:336bc3f7cf0705ad6a76b31e93625b02711976b116ea645bc885e8d468dd8619
-size 553978
+oid sha256:5739e62d765c00f64af41da5c7ace8b9fddbaf046aece4188d17af71a1f52139
+size 552890
diff --git a/Stock/LNT/LNT.minutes.valid.parquet b/Stock/LNT/LNT.minutes.valid.parquet
index f8190288a393bc7ba396c0b34b99a5c828f2b369..9432bda074827845c26b4f19b7837963fd0ab68a 100644
--- a/Stock/LNT/LNT.minutes.valid.parquet
+++ b/Stock/LNT/LNT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:20b8924bb780c624f45e68e9918be103b5ea3340998b72d742cbe59916d5a4ac
-size 995346
+oid sha256:da48ea597ef8d9f7c6d6d36e0cc8e110774042cc9ada5f9c3757b0d2e7811205
+size 1001145
diff --git a/Stock/LNT/LNT.ticker.yaml b/Stock/LNT/LNT.ticker.yaml
index 61b0c96bf9542e29a3dbf2c617fb35e6a88f2134..75d7cbf2412814bbd024c1c4b587ff2b6d1d1de3 100644
--- a/Stock/LNT/LNT.ticker.yaml
+++ b/Stock/LNT/LNT.ticker.yaml
@@ -65,7 +65,7 @@ info:
   - maxAge: 1
     name: Mr. Rajagopalan  Sundararajan
     age: 50
-    title: Executive Vice President of Strategy & Customer Solutions
+    title: Executive VP & Chief Strategy Officer
     yearBorn: 1975
     fiscalYear: 2024
     totalPay: 1111317
@@ -118,89 +118,89 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71431&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 65.549995
-  open: 65.54
-  dayLow: 65.0
-  dayHigh: 66.085
-  regularMarketPreviousClose: 65.549995
-  regularMarketOpen: 65.54
-  regularMarketDayLow: 65.0
-  regularMarketDayHigh: 66.085
-  dividendRate: 2.03
-  dividendYield: 3.12
-  exDividendDate: 1761868800
+  previousClose: 66.87
+  open: 66.75
+  dayLow: 65.87
+  dayHigh: 66.86
+  regularMarketPreviousClose: 66.87
+  regularMarketOpen: 66.75
+  regularMarketDayLow: 65.87
+  regularMarketDayHigh: 66.86
+  dividendRate: 2.06
+  dividendYield: 3.08
+  exDividendDate: 1769731200
   payoutRatio: 0.6297
   fiveYearAvgDividendYield: 3.15
   beta: 0.671
-  trailingPE: 20.446539
-  forwardPE: 18.989042
-  volume: 2049811
-  regularMarketVolume: 2049811
-  averageVolume: 2041737
-  averageVolume10days: 1677350
-  averageDailyVolume10Day: 1677350
-  bid: 59.73
-  ask: 70.17
-  bidSize: 2
-  askSize: 2
-  marketCap: 16713630720
-  fiftyTwoWeekLow: 56.3
+  trailingPE: 21.015724
+  forwardPE: 19.518679
+  volume: 2260427
+  regularMarketVolume: 2292347
+  averageVolume: 2044242
+  averageVolume10days: 2160240
+  averageDailyVolume10Day: 2160240
+  bid: 66.74
+  ask: 66.89
+  bidSize: 13
+  askSize: 13
+  marketCap: 17178899456
+  fiftyTwoWeekLow: 57.09
   fiftyTwoWeekHigh: 69.75
   allTimeHigh: 69.75
   allTimeLow: 3.375
-  priceToSalesTrailing12Months: 3.910536
-  fiftyDayAverage: 66.4022
-  twoHundredDayAverage: 64.2852
+  priceToSalesTrailing12Months: 4.0193963
+  fiftyDayAverage: 66.3528
+  twoHundredDayAverage: 64.4461
   trailingAnnualDividendRate: 2.003
-  trailingAnnualDividendYield: 0.03055683
+  trailingAnnualDividendYield: 0.02995364
   currency: USD
   tradeable: false
-  enterpriseValue: 27881631744
+  enterpriseValue: 28346898432
   profitMargins: 0.19139
-  floatShares: 256344221
+  floatShares: 256339080
   sharesOutstanding: 257053689
-  sharesShort: 19613120
-  sharesShortPriorMonth: 15537208
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0763
-  heldPercentInsiders: 0.00233
-  heldPercentInstitutions: 0.88068
-  shortRatio: 10.31
-  shortPercentOfFloat: 0.0875
+  sharesShort: 19539615
+  sharesShortPriorMonth: 19429770
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.076
+  heldPercentInsiders: 0.00234
+  heldPercentInstitutions: 0.88201
+  shortRatio: 10.94
+  shortPercentOfFloat: 0.0871
   impliedSharesOutstanding: 257053689
   bookValue: 28.426
-  priceToBook: 2.2873423
+  priceToBook: 2.3510168
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.047
   netIncomeToCommon: 818000000
   trailingEps: 3.18
-  forwardEps: 3.42408
+  forwardEps: 3.4239
   lastSplitFactor: '2:1'
   lastSplitDate: 1463702400
-  enterpriseToRevenue: 6.524
-  enterpriseToEbitda: 14.95
-  52WeekChange: 0.1411022
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.632
+  enterpriseToEbitda: 15.199
+  52WeekChange: 0.11383331
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.507
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 65.02
+  currentPrice: 66.83
   targetHighPrice: 78.0
-  targetLowPrice: 65.0
-  targetMeanPrice: 72.1
-  targetMedianPrice: 71.5
-  recommendationMean: 2.09091
+  targetLowPrice: 67.0
+  targetMeanPrice: 72.45455
+  targetMedianPrice: 71.0
+  recommendationMean: 1.75
   recommendationKey: buy
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 11
   totalCash: 753000000
   totalCashPerShare: 2.929
   ebitda: 1864999936
@@ -228,40 +228,15 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 3.18
-  epsForward: 3.42408
-  epsCurrentYear: 3.21149
-  priceEpsCurrentYear: 20.246054
-  fiftyDayAverageChange: -1.3822021
-  fiftyDayAverageChangePercent: -0.020815609
-  twoHundredDayAverageChange: 0.7347946
-  twoHundredDayAverageChangePercent: 0.01143023
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 65.02
-  postMarketChange: 0.0
-  regularMarketChange: -0.529999
-  regularMarketDayRange: 65.0 - 66.085
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2041737
-  fiftyTwoWeekLowChange: 8.719997
-  fiftyTwoWeekLowChangePercent: 0.1548845
-  fiftyTwoWeekRange: 56.3 - 69.75
-  fiftyTwoWeekHighChange: -4.7300034
-  fiftyTwoWeekHighChangePercent: -0.067813665
-  fiftyTwoWeekChangePercent: 14.11022
-  dividendDate: 1763337600
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1771534800
-  earningsTimestampEnd: 1771534800
-  earningsCallTimestampStart: 1762527600
-  earningsCallTimestampEnd: 1762527600
-  isEarningsDateEstimate: true
+  corporateActions:
+  - header: Dividend
+    message: LNT announced a cash dividend of 0.535$ with an ex-date of Jan. 30, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1769749200000
+      amount: '0.535'
+  postMarketTime: 1769211887
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_312949
   exchangeTimezoneName: America/New_York
@@ -269,45 +244,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.808541
-  regularMarketPrice: 65.02
-  corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992402
   marketState: CLOSED
+  postMarketChangePercent: 1.002541
+  postMarketPrice: 67.5
+  postMarketChange: 0.66999817
+  regularMarketChange: -0.0400009
+  regularMarketDayRange: 65.87 - 66.86
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2044242
+  fiftyTwoWeekLowChange: 9.740002
+  fiftyTwoWeekLowChangePercent: 0.17060784
+  fiftyTwoWeekRange: 57.09 - 69.75
+  fiftyTwoWeekHighChange: -2.9199982
+  fiftyTwoWeekHighChangePercent: -0.041863773
+  fiftyTwoWeekChangePercent: 11.383331
+  dividendDate: 1771286400
+  earningsTimestamp: 1771534800
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
+  earningsCallTimestampStart: 1771599600
+  earningsCallTimestampEnd: 1771599600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.18
+  epsForward: 3.4239
+  epsCurrentYear: 3.21054
+  priceEpsCurrentYear: 20.815813
+  fiftyDayAverageChange: 0.47720337
+  fiftyDayAverageChangePercent: 0.0071919104
+  twoHundredDayAverageChange: 2.3839035
+  twoHundredDayAverageChangePercent: 0.036990657
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
   shortName: Alliant Energy Corporation
   longName: Alliant Energy Corporation
+  regularMarketChangePercent: -0.0598189
+  regularMarketPrice: 66.83
   displayName: Alliant Energy
-  trailingPegRatio: 1.9405
+  trailingPegRatio: 1.9998
 fast_info:
   currency: USD
-  dayHigh: 66.08999633789062
-  dayLow: 65.0
+  dayHigh: 66.86000061035156
+  dayLow: 65.87000274658203
   exchange: NMS
-  fiftyDayAverage: 66.40219940185547
-  lastPrice: 65.0199966430664
-  lastVolume: 2049800
-  marketCap: 16713629995.867836
-  open: 65.37000274658203
-  previousClose: 65.55
+  fiftyDayAverage: 66.3527995300293
+  lastPrice: 66.83000183105469
+  lastVolume: 2395400
+  marketCap: 17178898506.549362
+  open: 66.75
+  previousClose: 66.87
   quoteType: EQUITY
-  regularMarketPreviousClose: 65.55000305175781
+  regularMarketPreviousClose: 66.87000274658203
   shares: 257053689
-  tenDayAverageVolume: 1677350
-  threeMonthAverageVolume: 2039601
+  tenDayAverageVolume: 2160240
+  threeMonthAverageVolume: 2065535
   timezone: America/New_York
-  twoHundredDayAverage: 64.28519989013672
-  yearChange: 0.1411020913552385
+  twoHundredDayAverage: 64.4460998916626
+  yearChange: 0.11383336385091146
   yearHigh: 69.75
-  yearLow: 56.29999923706055
+  yearLow: 57.09000015258789
 calendar:
-  Dividend Date: 2025-11-17
-  Ex-Dividend Date: 2025-10-31
+  Dividend Date: 2026-02-17
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-02-19T00:00:00'
-  Earnings High: 0.59
+  Earnings High: 0.603
   Earnings Low: 0.53
-  Earnings Average: 0.57182
+  Earnings Average: 0.57718
   Revenue High: 673108080
   Revenue Low: 673108080
   Revenue Average: 673108080
diff --git a/Stock/LOGC/LOGC.hours.valid.parquet b/Stock/LOGC/LOGC.hours.valid.parquet
index cfd5c64e69f863a96f81758623e818671f0d1967..dd6d29c5b0985a02fb7b0ca9ae91fccdcae4118d 100644
--- a/Stock/LOGC/LOGC.hours.valid.parquet
+++ b/Stock/LOGC/LOGC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8deb3fec7cdd4dfa63eb0e1476b4a6d30870c69d64b07306b8e9e84dfe53e3e9
-size 70760
+oid sha256:859264fcc696957f6178c7fa08bcc6313db648642956c024b5f6f1ed37a19fe5
+size 71138
diff --git a/Stock/LOGC/LOGC.minutes.valid.parquet b/Stock/LOGC/LOGC.minutes.valid.parquet
index 07cb979e1b141bfb46752c4ecf68d4ce6e1eec81..b3ce4fc91b0c82c8fb4941ae6e1187745cb65893 100644
--- a/Stock/LOGC/LOGC.minutes.valid.parquet
+++ b/Stock/LOGC/LOGC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b52aaa1bc179c3da990c815ae85ce42d55dafb1cd4ec20443c2c6aeaf3675959
-size 160135
+oid sha256:e7796bf59b26036b3ff07523e5d9bd72576ba6797dd9e0da0c3ca655eaf522fd
+size 160131
diff --git a/Stock/LOGC/LOGC.ticker.yaml b/Stock/LOGC/LOGC.ticker.yaml
index 88575a3beffade04954bb88738046404669a1179..92fa49fc727a68365e4f27849211cf4e1a411998 100644
--- a/Stock/LOGC/LOGC.ticker.yaml
+++ b/Stock/LOGC/LOGC.ticker.yaml
@@ -15,40 +15,20 @@ info:
   sectorDisp: Consumer Cyclical
   longBusinessSummary: ContextLogic Holdings Inc. focuses on seeking to develop and
     grow a de novo business and finance potential future bolt-on acquisitions of assets
-    or businesses. The company was incorporated in 2010 and is headquartered in Oakland,
-    California.
+    or businesses. ContextLogic Holdings Inc. was incorporated in 2010 and is headquartered
+    in Oakland, California.
   fullTimeEmployees: 8
   companyOfficers:
   - maxAge: 1
     name: Mr. Mark  Ward
     title: President & Director
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Sheng  Zhang
     title: Co-Founder
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Michael Gerard Scarola
-    title: Chief Financial Officer
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Janak  Goyani
-    title: Vice President of Investments
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Matthew  Worby
-    title: Chief Human Resources Officer
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Shuyan  Wang
-    age: 33
-    title: Head of Data Science
-    yearBorn: 1992
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 9
@@ -56,58 +36,59 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
   previousClose: 7.85
-  open: 7.8
-  dayLow: 7.8
-  dayHigh: 7.9
+  open: 7.84
+  dayLow: 7.82
+  dayHigh: 7.95
   regularMarketPreviousClose: 7.85
-  regularMarketOpen: 7.8
-  regularMarketDayLow: 7.8
-  regularMarketDayHigh: 7.9
+  regularMarketOpen: 7.84
+  regularMarketDayLow: 7.82
+  regularMarketDayHigh: 7.95
   payoutRatio: 0.0
   beta: 1.972
-  forwardPE: -197.5
-  volume: 34742
-  regularMarketVolume: 34742
-  averageVolume: 235651
-  averageVolume10days: 190030
-  averageDailyVolume10Day: 190030
+  forwardPE: -197.0
+  volume: 45151
+  regularMarketVolume: 45151
+  averageVolume: 249610
+  averageVolume10days: 172270
+  averageDailyVolume10Day: 172270
   bid: 7.85
-  ask: 7.89
-  bidSize: 649
-  askSize: 704
-  marketCap: 211095520
+  ask: 7.87
+  bidSize: 6326
+  askSize: 1836
+  marketCap: 211783664
   fiftyTwoWeekLow: 6.15
   fiftyTwoWeekHigh: 9.34
   allTimeHigh: 985.5
   allTimeLow: 3.552
   priceToSalesTrailing12Months: Infinity
-  fiftyDayAverage: 7.6018
-  twoHundredDayAverage: 7.499925
+  fiftyDayAverage: 7.65
+  twoHundredDayAverage: 7.536575
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
   enterpriseValue: 69789640
   profitMargins: 0.0
-  floatShares: 26495191
-  sharesOutstanding: 26720952
-  sharesShort: 2299358
-  sharesShortPriorMonth: 2607389
-  sharesShortPreviousMonthDate: 1744675200
-  dateShortInterest: 1747267200
-  sharesPercentSharesOut: 0.0864
-  heldPercentInsiders: 0.025309999
-  heldPercentInstitutions: 0.1441
-  shortRatio: 7.17
-  shortPercentOfFloat: 0.0866
-  impliedSharesOutstanding: 26720952
+  floatShares: 26437824
+  sharesOutstanding: 26876099
+  sharesShort: 2253523
+  sharesShortPriorMonth: 2552164
+  sharesShortPreviousMonthDate: 1745971200
+  dateShortInterest: 1748563200
+  sharesPercentSharesOut: 0.0845
+  heldPercentInsiders: 0.02248
+  heldPercentInstitutions: 0.15257
+  shortRatio: 8.27
+  shortPercentOfFloat: 0.0845
+  impliedSharesOutstanding: 26876099
   bookValue: 5.284
-  priceToBook: 1.4950795
+  priceToBook: 1.4912945
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -117,10 +98,10 @@ info:
   lastSplitFactor: '1:30'
   lastSplitDate: 1681257600
   enterpriseToEbitda: -3.625
-  52WeekChange: 0.1915536
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.10209787
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 7.9
+  currentPrice: 7.88
   targetHighPrice: 5.9
   targetLowPrice: 5.9
   targetMeanPrice: 5.9
@@ -148,37 +129,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: OQB
-  messageBoardId: finmb_127912549
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: ContextLogic Holdings Inc.
-  longName: ContextLogic Holdings Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: ContextLogic Inc.
-  nameChangeDate: '2026-01-11'
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1608129000000
-  regularMarketChangePercent: 0.6369451
-  regularMarketPrice: 7.9
-  regularMarketChange: 0.05000019
-  regularMarketDayRange: 7.8 - 7.9
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.03000021
+  regularMarketDayRange: 7.82 - 7.95
   fullExchangeName: OTC Markets OTCQB
-  averageDailyVolume3Month: 235651
-  fiftyTwoWeekLowChange: 1.75
-  fiftyTwoWeekLowChangePercent: 0.28455284
+  averageDailyVolume3Month: 249610
+  fiftyTwoWeekLowChange: 1.73
+  fiftyTwoWeekLowChangePercent: 0.2813008
   fiftyTwoWeekRange: 6.15 - 9.34
-  fiftyTwoWeekHighChange: -1.44
-  fiftyTwoWeekHighChangePercent: -0.1541756
-  fiftyTwoWeekChangePercent: 19.15536
+  fiftyTwoWeekHighChange: -1.46
+  fiftyTwoWeekHighChangePercent: -0.15631692
+  fiftyTwoWeekChangePercent: 10.209787
   earningsTimestampStart: 1754596800
   earningsTimestampEnd: 1754596800
   earningsCallTimestampStart: 1746824400
@@ -186,31 +150,48 @@ info:
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.63
   epsForward: -0.04
-  fiftyDayAverageChange: 0.29820013
-  fiftyDayAverageChangePercent: 0.039227568
-  twoHundredDayAverageChange: 0.40007496
-  twoHundredDayAverageChangePercent: 0.05334386
+  fiftyDayAverageChange: 0.23000002
+  fiftyDayAverageChangePercent: 0.030065361
+  twoHundredDayAverageChange: 0.34342527
+  twoHundredDayAverageChangePercent: 0.045567818
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: ContextLogic Inc.
+  nameChangeDate: '2026-01-24'
+  shortName: ContextLogic Holdings Inc.
+  longName: ContextLogic Holdings Inc.
+  regularMarketTime: 1769115600
+  exchange: OQB
+  messageBoardId: finmb_127912549
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.3821683
+  regularMarketPrice: 7.88
+  marketState: CLOSED
   displayName: ContextLogic
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 7.900000095367432
-  dayLow: 7.800000190734863
+  dayHigh: 7.949999809265137
+  dayLow: 7.820000171661377
   exchange: OQB
-  fiftyDayAverage: 7.601800012588501
-  lastPrice: 7.900000095367432
-  lastVolume: 121100
-  marketCap: 211095523.34830856
-  open: 7.800000190734863
+  fiftyDayAverage: 7.650000009536743
+  lastPrice: 7.880000114440918
+  lastVolume: 322600
+  marketCap: 211783663.19572544
+  open: 7.840000152587891
   previousClose: 7.85
   quoteType: EQUITY
   regularMarketPreviousClose: 7.849999904632568
-  shares: 26720952
-  tenDayAverageVolume: 190030
-  threeMonthAverageVolume: 232417
+  shares: 26876099
+  tenDayAverageVolume: 172270
+  threeMonthAverageVolume: 246951
   timezone: America/New_York
-  twoHundredDayAverage: 7.499924976825714
-  yearChange: 0.19155353831145563
+  twoHundredDayAverage: 7.53657497882843
+  yearChange: 0.10209790340373028
   yearHigh: 9.34000015258789
   yearLow: 6.150000095367432
 calendar:
diff --git a/Stock/LOGI/LOGI.days.valid.parquet b/Stock/LOGI/LOGI.days.valid.parquet
index 8f314849556a59bd53a23e7224c078ab64514219..123d1c9c9c232c2463623ed7935f3f9f4b89a89e 100644
--- a/Stock/LOGI/LOGI.days.valid.parquet
+++ b/Stock/LOGI/LOGI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d8633503e5dd5e3897d16f78e3c385aeb800e75d4c3502532ff2a721fa4f5960
-size 341283
+oid sha256:1462a1a6383cf6fabefcc54bd26c24d224c07a5c261967fd972de01d109b312a
+size 341567
diff --git a/Stock/LOGI/LOGI.hours.valid.parquet b/Stock/LOGI/LOGI.hours.valid.parquet
index 30cd52d5111a6a8634204a64741045aad2028044..09deb52c1940b9b717d687f2d109def4864c57b8 100644
--- a/Stock/LOGI/LOGI.hours.valid.parquet
+++ b/Stock/LOGI/LOGI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3934ba61f398b2c080ae4a0353f44b3d3f5bf34b0abb15634da31c571ee0d7d1
-size 162939
+oid sha256:d0ae495217adb99b4c968f7dc024f13103920ccfdd07b1700e8b0984f80a1c9a
+size 163776
diff --git a/Stock/LOGI/LOGI.minutes.valid.parquet b/Stock/LOGI/LOGI.minutes.valid.parquet
index b7ca86fc14b348f8b2972e55cdfa4026a9949784..879e03fc4374cede1b406691971aa029a2990321 100644
--- a/Stock/LOGI/LOGI.minutes.valid.parquet
+++ b/Stock/LOGI/LOGI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7a7f09a7ac03420529892e7616614e6d35d2bca7a22c09bbbd9f2854e0e688a4
-size 801047
+oid sha256:87f1ce3886223a5ce6c07bbd6fb272c79cad8f22d45be8b10cade312bec3dd39
+size 806608
diff --git a/Stock/LOGI/LOGI.ticker.yaml b/Stock/LOGI/LOGI.ticker.yaml
index addab2e8ae2c15cb055d3306c90a8db0abb295c0..f4386fbd0272a8993d5580dd5bc314ef060622ef 100644
--- a/Stock/LOGI/LOGI.ticker.yaml
+++ b/Stock/LOGI/LOGI.ticker.yaml
@@ -106,87 +106,87 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 96.38
-  open: 96.86
-  dayLow: 94.535
-  dayHigh: 97.075
-  regularMarketPreviousClose: 96.38
-  regularMarketOpen: 96.86
-  regularMarketDayLow: 94.535
-  regularMarketDayHigh: 97.075
+  previousClose: 91.81
+  open: 91.74
+  dayLow: 91.22
+  dayHigh: 93.56
+  regularMarketPreviousClose: 91.81
+  regularMarketOpen: 91.74
+  regularMarketDayLow: 91.22
+  regularMarketDayHigh: 93.56
   dividendRate: 1.59
-  dividendYield: 1.67
+  dividendYield: 1.7
   exDividendDate: 1758585600
   payoutRatio: 0.35909998
   fiveYearAvgDividendYield: 1.39
   beta: 0.768
-  trailingPE: 21.613636
-  forwardPE: 16.526024
-  volume: 1557711
-  regularMarketVolume: 1557711
-  averageVolume: 733204
-  averageVolume10days: 1008990
-  averageDailyVolume10Day: 1008990
-  bid: 106.51
-  ask: 136.19
+  trailingPE: 21.236364
+  forwardPE: 16.397385
+  volume: 1054791
+  regularMarketVolume: 1054791
+  averageVolume: 835339
+  averageVolume10days: 1225270
+  averageDailyVolume10Day: 1225270
+  bid: 93.34
+  ask: 93.55
   bidSize: 1
-  askSize: 2
-  marketCap: 13966163968
+  askSize: 1
+  marketCap: 13722380288
   fiftyTwoWeekLow: 64.73
   fiftyTwoWeekHigh: 123.01
   allTimeHigh: 140.17
   allTimeLow: 1.015625
-  priceToSalesTrailing12Months: 2.981415
-  fiftyDayAverage: 111.6148
-  twoHundredDayAverage: 97.98305
+  priceToSalesTrailing12Months: 2.9293735
+  fiftyDayAverage: 107.0802
+  twoHundredDayAverage: 98.5877
   trailingAnnualDividendRate: 1.43
-  trailingAnnualDividendYield: 0.014837103
+  trailingAnnualDividendYield: 0.0155756455
   currency: USD
   tradeable: false
-  enterpriseValue: 12685611008
+  enterpriseValue: 12441827328
   profitMargins: 0.14107999
   floatShares: 146505205
   sharesOutstanding: 146857663
-  sharesShort: 5921423
-  sharesShortPriorMonth: 4595887
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0403
+  sharesShort: 8236040
+  sharesShortPriorMonth: 5559753
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0561
   heldPercentInsiders: 0.00178
-  heldPercentInstitutions: 0.62304
-  shortRatio: 7.92
-  shortPercentOfFloat: 0.0404
+  heldPercentInstitutions: 0.62409997
+  shortRatio: 11.92
+  shortPercentOfFloat: 0.056199998
   impliedSharesOutstanding: 146857663
   bookValue: 14.18
-  priceToBook: 6.706629
+  priceToBook: 6.589563
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.173
   netIncomeToCommon: 660897984
   trailingEps: 4.4
-  forwardEps: 5.75456
+  forwardEps: 5.69847
   lastSplitFactor: '2:1'
   lastSplitDate: 1153094400
-  enterpriseToRevenue: 2.708
-  enterpriseToEbitda: 15.978
-  52WeekChange: 0.11163068
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.656
+  enterpriseToEbitda: 15.671
+  52WeekChange: 0.015762568
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.585
   lastDividendDate: 1758499200
   quoteType: EQUITY
-  currentPrice: 95.1
+  currentPrice: 93.44
   targetHighPrice: 138.0
   targetLowPrice: 81.0
-  targetMeanPrice: 118.6
-  targetMedianPrice: 123.0
-  recommendationMean: 2.4
-  recommendationKey: buy
+  targetMeanPrice: 111.7
+  targetMedianPrice: 112.0
+  recommendationMean: 2.7
+  recommendationKey: hold
   numberOfAnalystOpinions: 10
   totalCash: 1375806976
   totalCashPerShare: 9.368
@@ -215,33 +215,36 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 4.4
-  epsForward: 5.75456
-  epsCurrentYear: 5.49267
-  priceEpsCurrentYear: 17.313984
-  fiftyDayAverageChange: -16.514801
-  fiftyDayAverageChangePercent: -0.14796247
-  twoHundredDayAverageChange: -2.883049
-  twoHundredDayAverageChangePercent: -0.029423958
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: Logitech International S.A. - R
+  longName: Logitech International S.A.
+  corporateActions: []
+  postMarketTime: 1769215572
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_388005
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.7754111
+  regularMarketPrice: 93.44
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 859473000000
-  postMarketChangePercent: -0.10515087
-  postMarketPrice: 95.0
-  postMarketChange: -0.099998474
-  regularMarketChange: -1.28
-  regularMarketDayRange: 94.535 - 97.075
+  postMarketChangePercent: -0.01070434
+  postMarketPrice: 93.43
+  postMarketChange: -0.010002136
+  regularMarketChange: 1.6300049
+  regularMarketDayRange: 91.22 - 93.56
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 733204
-  fiftyTwoWeekLowChange: 30.369995
-  fiftyTwoWeekLowChangePercent: 0.46917957
+  averageDailyVolume3Month: 835339
+  fiftyTwoWeekLowChange: 28.71
+  fiftyTwoWeekLowChangePercent: 0.44353464
   fiftyTwoWeekRange: 64.73 - 123.01
-  fiftyTwoWeekHighChange: -27.910004
-  fiftyTwoWeekHighChangePercent: -0.22689214
-  fiftyTwoWeekChangePercent: 11.163068
+  fiftyTwoWeekHighChange: -29.57
+  fiftyTwoWeekHighChangePercent: -0.24038695
+  fiftyTwoWeekChangePercent: 1.5762568
   dividendDate: 1758672000
   earningsTimestamp: 1769547600
   earningsTimestampStart: 1769547600
@@ -249,42 +252,39 @@ info:
   earningsCallTimestampStart: 1769547600
   earningsCallTimestampEnd: 1769547600
   isEarningsDateEstimate: false
-  exchange: NMS
-  messageBoardId: finmb_388005
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.32808
-  regularMarketPrice: 95.1
-  corporateActions: []
-  postMarketTime: 1768001402
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: Logitech International S.A. - R
-  longName: Logitech International S.A.
+  epsTrailingTwelveMonths: 4.4
+  epsForward: 5.69847
+  epsCurrentYear: 5.50231
+  priceEpsCurrentYear: 16.98196
+  fiftyDayAverageChange: -13.640198
+  fiftyDayAverageChangePercent: -0.12738301
+  twoHundredDayAverageChange: -5.1476974
+  twoHundredDayAverageChangePercent: -0.0522144
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   displayName: Logitech
-  trailingPegRatio: 1.4788
+  trailingPegRatio: 1.4549
 fast_info:
   currency: USD
-  dayHigh: 97.08000183105469
-  dayLow: 94.54000091552734
+  dayHigh: 93.55999755859375
+  dayLow: 91.19999694824219
   exchange: NMS
-  fiftyDayAverage: 111.6147998046875
-  lastPrice: 95.0999984741211
-  lastVolume: 1557700
-  marketCap: 13966163527.21299
-  open: 96.86000061035156
-  previousClose: 94.83
+  fiftyDayAverage: 107.08020004272461
+  lastPrice: 93.44000244140625
+  lastVolume: 1401500
+  marketCap: 13722380389.259216
+  open: 91.73999786376953
+  previousClose: 91.81
   quoteType: EQUITY
-  regularMarketPreviousClose: 96.37999725341797
+  regularMarketPreviousClose: 91.80999755859375
   shares: 146857663
-  tenDayAverageVolume: 1008990
-  threeMonthAverageVolume: 742465
+  tenDayAverageVolume: 1225270
+  threeMonthAverageVolume: 830464
   timezone: America/New_York
-  twoHundredDayAverage: 97.98304973602295
-  yearChange: 0.11163056787485474
+  twoHundredDayAverage: 98.5876997756958
+  yearChange: 0.015762633017820802
   yearHigh: 123.01000213623047
   yearLow: 64.7300033569336
 calendar:
@@ -294,7 +294,7 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 1.94036
   Earnings Low: 1.69
-  Earnings Average: 1.80454
+  Earnings Average: 1.8099
   Revenue High: 1450000000
-  Revenue Low: 1380300000
-  Revenue Average: 1407348560
+  Revenue Low: 1380700000
+  Revenue Average: 1407213830
diff --git a/Stock/LOGN.SW/LOGN.SW.hours.valid.parquet b/Stock/LOGN.SW/LOGN.SW.hours.valid.parquet
index 024616ac3d392d1e8cfeda1a5626f3084866a559..b3991fd58d1ed815a7060ba90b151549451f22f9 100644
--- a/Stock/LOGN.SW/LOGN.SW.hours.valid.parquet
+++ b/Stock/LOGN.SW/LOGN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:995166e04df3eb7bd390c884eeee93cd6465c4c22819eedd10efc9695c6153a5
-size 124089
+oid sha256:c7519feebfd34b84fa523026b9427f5d95fc0d8e101ff6a27369caa10c899961
+size 124544
diff --git a/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet b/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet
index 59733bddc56c76549fad66afea74f0d81cd11bb3..83738fe80186a1db020ebdce6b6af78c8f760451 100644
--- a/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet
+++ b/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d7a4b18e193af7615b4e6a530f93e14f937fbdfab79bdbd41f6a5fbd74b2e349
-size 258072
+oid sha256:40bccf36e6fd58f8b52d881f45b2d002175a8ef684f58d03ff160b33240a1658
+size 265473
diff --git a/Stock/LOGN.SW/LOGN.SW.ticker.yaml b/Stock/LOGN.SW/LOGN.SW.ticker.yaml
index f2bed428f238058942f9b00a455236eae7fe23d0..4c5c7a665e8e75e08428fb5535587f3769815f48 100644
--- a/Stock/LOGN.SW/LOGN.SW.ticker.yaml
+++ b/Stock/LOGN.SW/LOGN.SW.ticker.yaml
@@ -35,7 +35,7 @@ info:
     title: CEO & Director
     yearBorn: 1969
     fiscalYear: 2025
-    totalPay: 4185686
+    totalPay: 4118897
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -44,7 +44,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1971
     fiscalYear: 2025
-    totalPay: 2011209
+    totalPay: 1979117
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,7 +53,7 @@ info:
     title: VP & Chief Accounting Officer
     yearBorn: 1971
     fiscalYear: 2025
-    totalPay: 794196
+    totalPay: 781523
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -62,7 +62,7 @@ info:
     title: Chief Legal Officer & Secretary
     yearBorn: 1976
     fiscalYear: 2025
-    totalPay: 1127022
+    totalPay: 1109038
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -106,81 +106,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.48
-  open: 77.34
-  dayLow: 76.8
-  dayHigh: 77.96
-  regularMarketPreviousClose: 79.48
-  regularMarketOpen: 77.34
-  regularMarketDayLow: 76.8
-  regularMarketDayHigh: 77.96
+  previousClose: 72.94
+  open: 72.18
+  dayLow: 71.56
+  dayHigh: 72.56
+  regularMarketPreviousClose: 72.94
+  regularMarketOpen: 72.18
+  regularMarketDayLow: 71.56
+  regularMarketDayHigh: 72.56
   dividendRate: 1.26
-  dividendYield: 1.63
+  dividendYield: 1.74
   exDividendDate: 1758499200
   payoutRatio: 0.35909998
   fiveYearAvgDividendYield: 1.41
   beta: 0.768
-  trailingPE: 22.034187
-  forwardPE: 16.475275
-  volume: 709133
-  regularMarketVolume: 709133
-  averageVolume: 635633
-  averageVolume10days: 890958
-  averageDailyVolume10Day: 890958
-  bid: 77.34
-  ask: 79.5
+  trailingPE: 20.592592
+  forwardPE: 16.513237
+  volume: 830854
+  regularMarketVolume: 830854
+  averageVolume: 681494
+  averageVolume10days: 801099
+  averageDailyVolume10Day: 801099
+  bid: 72.28
+  ask: 73.24
   bidSize: 0
   askSize: 0
-  marketCap: 11360886784
+  marketCap: 10617596928
   fiftyTwoWeekLow: 54.58
   fiftyTwoWeekHigh: 98.94
   allTimeHigh: 644.0
   allTimeLow: 5.73
-  priceToSalesTrailing12Months: 2.4252558
-  fiftyDayAverage: 89.0552
-  twoHundredDayAverage: 79.31
+  priceToSalesTrailing12Months: 2.2665825
+  fiftyDayAverage: 84.8384
+  twoHundredDayAverage: 79.8945
   trailingAnnualDividendRate: 1.43
-  trailingAnnualDividendYield: 0.017991947
+  trailingAnnualDividendYield: 0.019605154
   currency: CHF
   tradeable: false
-  enterpriseValue: 10077418496
+  enterpriseValue: 9334319104
   profitMargins: 0.14107999
   floatShares: 146505205
   sharesOutstanding: 146857663
   heldPercentInsiders: 0.00178
-  heldPercentInstitutions: 0.62304
+  heldPercentInstitutions: 0.62409997
   impliedSharesOutstanding: 146895355
-  bookValue: 11.371565
-  priceToBook: 6.8011746
+  bookValue: 11.190114
+  priceToBook: 6.459273
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.173
   netIncomeToCommon: 660897984
   trailingEps: 3.51
-  forwardEps: 4.694307
+  forwardEps: 4.3770943
   lastSplitFactor: '2:1'
   lastSplitDate: 1152835200
-  enterpriseToRevenue: 2.151
-  enterpriseToEbitda: 12.693
-  52WeekChange: -0.007188678
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.993
+  enterpriseToEbitda: 11.757
+  52WeekChange: -0.122389495
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.26
   lastDividendDate: 1758499200
   quoteType: EQUITY
-  currentPrice: 77.34
-  targetHighPrice: 115.62227
-  targetLowPrice: 64.6223
-  targetMeanPrice: 97.48855
-  targetMedianPrice: 100.118904
-  recommendationMean: 2.1
+  currentPrice: 72.28
+  targetHighPrice: 107.756546
+  targetLowPrice: 63.12658
+  targetMeanPrice: 92.02935
+  targetMedianPrice: 93.25515
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 11
   totalCash: 1375806976
   totalCashPerShare: 9.368
   ebitda: 793953984
@@ -208,36 +208,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 13.913324
-  fiftyDayAverageChange: -11.715202
-  fiftyDayAverageChangePercent: -0.1315499
-  twoHundredDayAverageChange: -1.9700012
-  twoHundredDayAverageChangePercent: -0.024839254
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: LOGITECH N
   longName: Logitech International S.A.
-  messageBoardId: finmb_388005
-  exchangeTimezoneName: Europe/Zurich
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
-  market: ch_market
   esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 796892400000
-  regularMarketChange: -2.140007
-  regularMarketDayRange: 76.8 - 77.96
+  epsTrailingTwelveMonths: 3.51
+  epsForward: 4.3770943
+  epsCurrentYear: 5.38754
+  priceEpsCurrentYear: 13.4161415
+  fiftyDayAverageChange: -12.558403
+  fiftyDayAverageChangePercent: -0.14802735
+  twoHundredDayAverageChange: -7.614502
+  twoHundredDayAverageChangePercent: -0.09530696
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.9048583
+  regularMarketPrice: 72.28
+  regularMarketChange: -0.66000366
+  regularMarketDayRange: 71.56 - 72.56
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 635633
-  fiftyTwoWeekLowChange: 22.759995
-  fiftyTwoWeekLowChangePercent: 0.41700244
+  averageDailyVolume3Month: 681494
+  fiftyTwoWeekLowChange: 17.699997
+  fiftyTwoWeekLowChangePercent: 0.32429454
   fiftyTwoWeekRange: 54.58 - 98.94
-  fiftyTwoWeekHighChange: -21.600006
-  fiftyTwoWeekHighChangePercent: -0.21831419
-  fiftyTwoWeekChangePercent: -0.7188678
+  fiftyTwoWeekHighChange: -26.660004
+  fiftyTwoWeekHighChangePercent: -0.26945627
+  fiftyTwoWeekChangePercent: -12.23895
   dividendDate: 1727222400
   earningsTimestamp: 1769531400
   earningsTimestampStart: 1769531400
@@ -245,34 +245,34 @@ info:
   earningsCallTimestampStart: 1769547600
   earningsCallTimestampEnd: 1769547600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.51
-  epsForward: 4.694307
-  epsCurrentYear: 5.5587
-  regularMarketChangePercent: -2.69251
-  regularMarketPrice: 77.34
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 796892400000
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
-  trailingPegRatio: 1.5073
+  messageBoardId: finmb_388005
+  exchangeTimezoneName: Europe/Zurich
+  market: ch_market
+  trailingPegRatio: 1.413
 fast_info:
   currency: CHF
-  dayHigh: 77.95999908447266
-  dayLow: 76.80000305175781
+  dayHigh: 72.55999755859375
+  dayLow: 71.55999755859375
   exchange: EBS
-  fiftyDayAverage: 90.02520065307617
-  lastPrice: 77.33999633789062
-  lastVolume: 709133
-  marketCap: 11360886217.753143
-  open: 77.33999633789062
-  previousClose: 75.94000244140625
+  fiftyDayAverage: 86.26280090332031
+  lastPrice: 72.27999877929688
+  lastVolume: 830854
+  marketCap: 10617596080.084381
+  open: 72.18000030517578
+  previousClose: 72.94000244140625
   quoteType: EQUITY
-  regularMarketPreviousClose: 76.31999969482422
+  regularMarketPreviousClose: 72.94000244140625
   shares: 146895355
-  tenDayAverageVolume: 857717
-  threeMonthAverageVolume: 638911
+  tenDayAverageVolume: 801099
+  threeMonthAverageVolume: 678857
   timezone: Europe/Zurich
-  twoHundredDayAverage: 79.40000011444091
-  yearChange: -0.00718876992322322
+  twoHundredDayAverage: 79.24220020294189
+  yearChange: -0.1223895307959452
   yearHigh: 98.94000244140625
   yearLow: 54.58000183105469
 calendar:
@@ -284,5 +284,5 @@ calendar:
   Earnings Low: 1.7
   Earnings Average: 1.82509
   Revenue High: 1450000000
-  Revenue Low: 1380300000
-  Revenue Average: 1407348560
+  Revenue Low: 1380700000
+  Revenue Average: 1407213830
diff --git a/Stock/LONN.SW/LONN.SW.hours.valid.parquet b/Stock/LONN.SW/LONN.SW.hours.valid.parquet
index 724c0cfc4a3218f560ec1390d0c6ea1d4cb2dec5..aeb7e7c05462ab814e9d2dbe2a6c5cbd0abd9655 100644
--- a/Stock/LONN.SW/LONN.SW.hours.valid.parquet
+++ b/Stock/LONN.SW/LONN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:09e515f30d286e310377301309c0e7dce39e5eb085524de9e4e259a8532a658e
-size 112632
+oid sha256:fb1002b221683c03c3d16f271340d5fd2483d81738bd1bb006619f1639d0ab28
+size 112775
diff --git a/Stock/LONN.SW/LONN.SW.minutes.valid.parquet b/Stock/LONN.SW/LONN.SW.minutes.valid.parquet
index 4d93d4794a0ed32fbf70e01f4529a5fe010f90e4..70095ba128483f47167d8ba72474e37be268b2ff 100644
--- a/Stock/LONN.SW/LONN.SW.minutes.valid.parquet
+++ b/Stock/LONN.SW/LONN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bad861303daae1a09c62a4c6de5f9a1a45803134c3be95046db392e20ea18f4
-size 201851
+oid sha256:697ccf8ab1e85305b48bdc72ad00feb0fc7c93f37d9c94fb44adbbda190f6134
+size 205943
diff --git a/Stock/LONN.SW/LONN.SW.ticker.yaml b/Stock/LONN.SW/LONN.SW.ticker.yaml
index d020d472646189f869d78a4fa99cf23f994ea40b..74fc3efdbb44758b958d187c1440ec0f4baf0785 100644
--- a/Stock/LONN.SW/LONN.SW.ticker.yaml
+++ b/Stock/LONN.SW/LONN.SW.ticker.yaml
@@ -94,78 +94,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 535.6
-  open: 550.6
-  dayLow: 545.6
-  dayHigh: 560.0
-  regularMarketPreviousClose: 535.6
-  regularMarketOpen: 550.6
-  regularMarketDayLow: 545.6
-  regularMarketDayHigh: 560.0
+  previousClose: 555.2
+  open: 556.0
+  dayLow: 547.4
+  dayHigh: 556.2
+  regularMarketPreviousClose: 555.2
+  regularMarketOpen: 556.0
+  regularMarketDayLow: 547.4
+  regularMarketDayHigh: 556.2
   dividendRate: 4.0
   dividendYield: 0.72
   exDividendDate: 1747094400
   payoutRatio: 0.3854
   fiveYearAvgDividendYield: 0.64
   beta: 0.959
-  trailingPE: 53.179634
-  forwardPE: 27.9905
-  volume: 172076
-  regularMarketVolume: 172076
-  averageVolume: 133772
-  averageVolume10days: 147930
-  averageDailyVolume10Day: 147930
-  bid: 0.0
-  ask: 560.0
+  trailingPE: 53.455246
+  forwardPE: 28.1685
+  volume: 143211
+  regularMarketVolume: 143211
+  averageVolume: 134274
+  averageVolume10days: 149992
+  averageDailyVolume10Day: 149992
+  bid: 555.2
+  ask: 559.0
   bidSize: 0
   askSize: 0
-  marketCap: 38832574464
+  marketCap: 38958841856
   fiftyTwoWeekLow: 467.8
   fiftyTwoWeekHigh: 616.0
   allTimeHigh: 785.4
   allTimeLow: 18.803679
-  priceToSalesTrailing12Months: 5.4747744
-  fiftyDayAverage: 538.436
-  twoHundredDayAverage: 553.4835
+  priceToSalesTrailing12Months: 5.492576
+  fiftyDayAverage: 541.384
+  twoHundredDayAverage: 555.267
   trailingAnnualDividendRate: 4.0
-  trailingAnnualDividendYield: 0.0074682604
+  trailingAnnualDividendYield: 0.007204611
   currency: CHF
   tradeable: false
-  enterpriseValue: 42550419456
+  enterpriseValue: 42676539392
   profitMargins: 0.10334
   floatShares: 70031457
   sharesOutstanding: 70145551
   heldPercentInsiders: 0.00049
-  heldPercentInstitutions: 0.58466
+  heldPercentInstitutions: 0.58488
   impliedSharesOutstanding: 70145552
   bookValue: 123.042
-  priceToBook: 4.4992766
+  priceToBook: 4.513906
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.295
   netIncomeToCommon: 733000000
-  trailingEps: 10.41
-  forwardEps: 19.77814
-  enterpriseToRevenue: 5.999
-  enterpriseToEbitda: 21.877
-  52WeekChange: 0.016899347
-  SandP52WeekChange: 0.19362879
+  trailingEps: 10.39
+  forwardEps: 19.71706
+  enterpriseToRevenue: 6.017
+  enterpriseToEbitda: 21.942
+  52WeekChange: -0.05157101
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.0
   lastDividendDate: 1747094400
   quoteType: EQUITY
-  currentPrice: 553.6
+  currentPrice: 555.4
   targetHighPrice: 815.0
   targetLowPrice: 550.0
-  targetMeanPrice: 677.1818
+  targetMeanPrice: 677.73914
   targetMedianPrice: 670.0
-  recommendationMean: 1.6087
+  recommendationMean: 1.58333
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 23
   totalCash: 907000000
   totalCashPerShare: 12.945
   ebitda: 1944999936
@@ -193,29 +193,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestamp: 1769617800
-  earningsTimestampStart: 1769617800
-  earningsTimestampEnd: 1769617800
-  earningsCallTimestampStart: 1753272000
-  earningsCallTimestampEnd: 1753272000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.41
-  epsForward: 19.77814
-  epsCurrentYear: 16.83853
-  priceEpsCurrentYear: 32.87698
-  fiftyDayAverageChange: 15.164001
-  fiftyDayAverageChangePercent: 0.028163055
-  twoHundredDayAverageChange: 0.11645508
-  twoHundredDayAverageChangePercent: 0.00021040387
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Lonza Group Ltd
-  nameChangeDate: '2026-01-07'
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: LONZA N
+  longName: Lonza Group AG
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_631759
   exchangeTimezoneName: Europe/Zurich
@@ -223,43 +205,59 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  shortName: LONZA N
-  longName: Lonza Group AG
-  regularMarketChangePercent: 3.360717
-  regularMarketPrice: 553.6
+  regularMarketChangePercent: 0.036025252
+  regularMarketPrice: 555.4
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 941443200000
-  regularMarketChange: 18.0
-  regularMarketDayRange: 545.6 - 560.0
+  regularMarketChange: 0.2000122
+  regularMarketDayRange: 547.4 - 556.2
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 133772
-  fiftyTwoWeekLowChange: 85.79999
-  fiftyTwoWeekLowChangePercent: 0.18341169
+  averageDailyVolume3Month: 134274
+  fiftyTwoWeekLowChange: 87.60004
+  fiftyTwoWeekLowChangePercent: 0.1872596
   fiftyTwoWeekRange: 467.8 - 616.0
-  fiftyTwoWeekHighChange: -62.400024
-  fiftyTwoWeekHighChangePercent: -0.10129874
-  fiftyTwoWeekChangePercent: 1.6899347
+  fiftyTwoWeekHighChange: -60.599976
+  fiftyTwoWeekHighChangePercent: -0.09837659
+  fiftyTwoWeekChangePercent: -5.157101
   dividendDate: 1747267200
-  trailingPegRatio: 1.0689
+  earningsTimestamp: 1769617800
+  earningsTimestampStart: 1769617800
+  earningsTimestampEnd: 1769617800
+  earningsCallTimestampStart: 1769605200
+  earningsCallTimestampEnd: 1769605200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.39
+  epsForward: 19.71706
+  epsCurrentYear: 16.75623
+  priceEpsCurrentYear: 33.14588
+  fiftyDayAverageChange: 14.016052
+  fiftyDayAverageChangePercent: 0.0258893
+  twoHundredDayAverageChange: 0.1329956
+  twoHundredDayAverageChangePercent: 0.00023951648
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.0686
 fast_info:
   currency: CHF
-  dayHigh: 560.0
-  dayLow: 545.5999755859375
+  dayHigh: 556.2000122070312
+  dayLow: 547.4000244140625
   exchange: EBS
-  fiftyDayAverage: 542.4599951171875
-  lastPrice: 553.5999755859375
-  lastVolume: 172076
-  marketCap: 38832575874.66211
-  open: 550.5999755859375
-  previousClose: 552.4000244140625
+  fiftyDayAverage: 542.5119958496093
+  lastPrice: 555.4000244140625
+  lastVolume: 143211
+  marketCap: 38958841293.33789
+  open: 556.0
+  previousClose: 557.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 552.0
+  regularMarketPreviousClose: 555.2000122070312
   shares: 70145552
-  tenDayAverageVolume: 154752
-  threeMonthAverageVolume: 134415
+  tenDayAverageVolume: 149992
+  threeMonthAverageVolume: 135553
   timezone: Europe/Zurich
-  twoHundredDayAverage: 554.0774966430664
-  yearChange: 0.01689924827203471
+  twoHundredDayAverage: 554.0554968261719
+  yearChange: -0.05157095702003341
   yearHigh: 616.0
   yearLow: 467.79998779296875
 calendar:
diff --git a/Stock/LOTB.BR/LOTB.BR.actions.yaml b/Stock/LOTB.BR/LOTB.BR.actions.yaml
index 96c3ee95d52cf06474d60399baba03ffeec4dee9..f510c95dd7fc189a6f41a77397a63f9a2f8bf855 100644
--- a/Stock/LOTB.BR/LOTB.BR.actions.yaml
+++ b/Stock/LOTB.BR/LOTB.BR.actions.yaml
@@ -8,7 +8,7 @@
   Dividends: 0.69
   Stock Splits: 0.0
 - Date: '2002-12-19T00:00:00+01:00'
-  Dividends: 0.038560502
+  Dividends: 0.038061
   Stock Splits: 0.0
 - Date: '2003-05-19T00:00:00+02:00'
   Dividends: 1.0
@@ -17,7 +17,7 @@
   Dividends: 1.4
   Stock Splits: 0.0
 - Date: '2005-03-01T00:00:00+01:00'
-  Dividends: 0.0111397
+  Dividends: 0.0109954
   Stock Splits: 0.0
 - Date: '2005-05-23T00:00:00+02:00'
   Dividends: 2.4
diff --git a/Stock/LOTB.BR/LOTB.BR.dividends.yaml b/Stock/LOTB.BR/LOTB.BR.dividends.yaml
index 638bc28d10db301aa45f82fd54e2be4a4805b599..8fc6d7dfc9a831e491d5d9e22912fd318bf5064b 100644
--- a/Stock/LOTB.BR/LOTB.BR.dividends.yaml
+++ b/Stock/LOTB.BR/LOTB.BR.dividends.yaml
@@ -1,10 +1,10 @@
 '2000-05-22T00:00:00+02:00': 56.0
 '2001-05-21T00:00:00+02:00': 1.39
 '2002-05-21T00:00:00+02:00': 0.69
-'2002-12-19T00:00:00+01:00': 0.038560502
+'2002-12-19T00:00:00+01:00': 0.038061
 '2003-05-19T00:00:00+02:00': 1.0
 '2004-05-24T00:00:00+02:00': 1.4
-'2005-03-01T00:00:00+01:00': 0.0111397
+'2005-03-01T00:00:00+01:00': 0.0109954
 '2005-05-23T00:00:00+02:00': 2.4
 '2006-05-22T00:00:00+02:00': 3.0
 '2007-05-21T00:00:00+02:00': 4.4
diff --git a/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet b/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet
index e96416d4ddceb8a70ae8ccc53ebb0a17ef70d175..51324751fd9e327f3fd9e4027024c7b12f3b9788 100644
--- a/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet
+++ b/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed58b77fa494ff01c1e34aeb4fa451ac817b99d4fd3f8aefebd111a5c392b225
-size 34762
+oid sha256:75f36a09dc05d5150d4470c20b6dea41d64723b1470caca19541f991e5434262
+size 35637
diff --git a/Stock/LOTB.BR/LOTB.BR.ticker.yaml b/Stock/LOTB.BR/LOTB.BR.ticker.yaml
index 31cf04ecbb38a6c68f0adf5f874dc05f02429e37..aa03cf5feb867b8a3364b6a4bfa3e5ed7fea4da5 100644
--- a/Stock/LOTB.BR/LOTB.BR.ticker.yaml
+++ b/Stock/LOTB.BR/LOTB.BR.ticker.yaml
@@ -91,79 +91,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8300.0
-  open: 8700.0
-  dayLow: 8600.0
-  dayHigh: 8730.0
-  regularMarketPreviousClose: 8300.0
-  regularMarketOpen: 8700.0
-  regularMarketDayLow: 8600.0
-  regularMarketDayHigh: 8730.0
+  previousClose: 9360.0
+  open: 9380.0
+  dayLow: 9230.0
+  dayHigh: 9390.0
+  regularMarketPreviousClose: 9360.0
+  regularMarketOpen: 9380.0
+  regularMarketDayLow: 9230.0
+  regularMarketDayHigh: 9390.0
   dividendRate: 76.0
-  dividendYield: 0.87
+  dividendYield: 0.81
   exDividendDate: 1747267200
   payoutRatio: 0.3865
   fiveYearAvgDividendYield: 0.69
   beta: 0.479
-  trailingPE: 44.445576
-  forwardPE: 38.172707
-  volume: 960
-  regularMarketVolume: 960
-  averageVolume: 606
-  averageVolume10days: 836
-  averageDailyVolume10Day: 836
+  trailingPE: 47.394325
+  forwardPE: 40.739777
+  volume: 775
+  regularMarketVolume: 775
+  averageVolume: 651
+  averageVolume10days: 795
+  averageDailyVolume10Day: 795
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 7089222656
+  marketCap: 7584574976
   fiftyTwoWeekLow: 7230.0
-  fiftyTwoWeekHigh: 10740.0
+  fiftyTwoWeekHigh: 10320.0
   allTimeHigh: 12580.0
   allTimeLow: 37.5
-  priceToSalesTrailing12Months: 5.4955516
-  fiftyDayAverage: 7750.4
-  twoHundredDayAverage: 8094.2
+  priceToSalesTrailing12Months: 5.8795476
+  fiftyDayAverage: 8063.2
+  twoHundredDayAverage: 8148.05
   trailingAnnualDividendRate: 76.0
-  trailingAnnualDividendYield: 0.009156627
+  trailingAnnualDividendYield: 0.008119659
   currency: EUR
   tradeable: false
-  enterpriseValue: 7315254272
+  enterpriseValue: 7810795008
   profitMargins: 0.12393
   floatShares: 404199
   sharesOutstanding: 812053
   heldPercentInsiders: 0.50001997
-  heldPercentInstitutions: 0.11027
+  heldPercentInstitutions: 0.11034001
   impliedSharesOutstanding: 812053
   bookValue: 943.016
-  priceToBook: 9.257531
+  priceToBook: 9.904392
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.101
   netIncomeToCommon: 159872000
-  trailingEps: 196.42
-  forwardEps: 228.69743
-  enterpriseToRevenue: 5.671
-  enterpriseToEbitda: 29.308
-  52WeekChange: -0.17015207
-  SandP52WeekChange: 0.19362879
+  trailingEps: 197.07
+  forwardEps: 229.25996
+  enterpriseToRevenue: 6.055
+  enterpriseToEbitda: 31.294
+  52WeekChange: -0.077075124
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 76.0
   lastDividendDate: 1747267200
   quoteType: EQUITY
-  currentPrice: 8730.0
-  targetHighPrice: 10750.0
+  currentPrice: 9340.0
+  targetHighPrice: 10800.0
   targetLowPrice: 7000.0
-  targetMeanPrice: 9341.667
-  targetMedianPrice: 9420.0
-  recommendationMean: 1.77778
+  targetMeanPrice: 9592.5
+  targetMedianPrice: 9900.0
+  recommendationMean: 1.7
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 10
   totalCash: 58402000
   totalCashPerShare: 71.892
   ebitda: 249596000
@@ -191,9 +191,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  shortName: LOTUS BAKERIES
+  longName: Lotus Bakeries NV
   corporateActions: []
-  regularMarketTime: 1767976649
+  regularMarketTime: 1769186119
   exchange: BRU
   messageBoardId: finmb_878558
   exchangeTimezoneName: Europe/Brussels
@@ -201,60 +202,59 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  shortName: LOTUS BAKERIES
-  longName: Lotus Bakeries NV
+  regularMarketChangePercent: -0.21367523
+  regularMarketPrice: 9340.0
+  twoHundredDayAverageChange: 1191.9502
+  twoHundredDayAverageChangePercent: 0.14628656
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946972800000
-  regularMarketChangePercent: 5.1807227
-  regularMarketPrice: 8730.0
-  regularMarketChange: 430.0
-  regularMarketDayRange: 8600.0 - 8730.0
+  regularMarketChange: -20.0
+  regularMarketDayRange: 9230.0 - 9390.0
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 606
-  fiftyTwoWeekLowChange: 1500.0
-  fiftyTwoWeekLowChangePercent: 0.20746888
-  fiftyTwoWeekRange: 7230.0 - 10740.0
-  fiftyTwoWeekHighChange: -2010.0
-  fiftyTwoWeekHighChangePercent: -0.18715084
-  fiftyTwoWeekChangePercent: -17.015207
+  averageDailyVolume3Month: 651
+  fiftyTwoWeekLowChange: 2110.0
+  fiftyTwoWeekLowChangePercent: 0.29183957
+  fiftyTwoWeekRange: 7230.0 - 10320.0
+  fiftyTwoWeekHighChange: -980.0
+  fiftyTwoWeekHighChangePercent: -0.09496124
+  fiftyTwoWeekChangePercent: -7.7075124
   earningsTimestampStart: 1754667600
   earningsTimestampEnd: 1754667600
   earningsCallTimestampStart: 1738846800
   earningsCallTimestampEnd: 1738846800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 196.42
-  epsForward: 228.69743
-  epsCurrentYear: 206.83218
-  priceEpsCurrentYear: 42.20813
-  fiftyDayAverageChange: 979.6001
-  fiftyDayAverageChangePercent: 0.1263935
-  twoHundredDayAverageChange: 635.7998
-  twoHundredDayAverageChangePercent: 0.07855005
+  epsTrailingTwelveMonths: 197.07
+  epsForward: 229.25996
+  epsCurrentYear: 207.26515
+  priceEpsCurrentYear: 45.06305
+  fiftyDayAverageChange: 1276.7998
+  fiftyDayAverageChangePercent: 0.158349
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 8730.0
-  dayLow: 8600.0
+  dayHigh: 9390.0
+  dayLow: 9230.0
   exchange: BRU
-  fiftyDayAverage: 7748.8
-  lastPrice: 8730.0
-  lastVolume: 960
-  marketCap: 7089222690.0
-  open: 8700.0
-  previousClose: 8720.0
+  fiftyDayAverage: 8057.2
+  lastPrice: 9340.0
+  lastVolume: 775
+  marketCap: 7584575020.0
+  open: 9380.0
+  previousClose: 9360.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 8720.0
+  regularMarketPreviousClose: 9360.0
   shares: 812053
-  tenDayAverageVolume: 765
-  threeMonthAverageVolume: 606
+  tenDayAverageVolume: 795
+  threeMonthAverageVolume: 649
   timezone: Europe/Brussels
-  twoHundredDayAverage: 8098.75
-  yearChange: -0.17015209125475286
-  yearHigh: 10740.0
+  twoHundredDayAverage: 8150.75
+  yearChange: -0.07707509881422925
+  yearHigh: 10320.0
   yearLow: 7230.0
 calendar:
   Ex-Dividend Date: 2025-05-15
diff --git a/Stock/LOW/LOW.actions.yaml b/Stock/LOW/LOW.actions.yaml
index 6c01c0643a913e180ee2830b03a74ba9c0ba90a9..813b727fd45cdabacbff2ec428ca55a0c32335d0 100644
--- a/Stock/LOW/LOW.actions.yaml
+++ b/Stock/LOW/LOW.actions.yaml
@@ -499,3 +499,6 @@
 - Date: '2025-10-22T00:00:00-04:00'
   Dividends: 1.2
   Stock Splits: 0.0
+- Date: '2026-01-21T00:00:00-05:00'
+  Dividends: 1.2
+  Stock Splits: 0.0
diff --git a/Stock/LOW/LOW.dividends.yaml b/Stock/LOW/LOW.dividends.yaml
index 0b6902cf7491d28ce14a07c944f68fb9b89e92eb..0fc062b92c62c6357780732250ee07896c25f551 100644
--- a/Stock/LOW/LOW.dividends.yaml
+++ b/Stock/LOW/LOW.dividends.yaml
@@ -160,3 +160,4 @@
 '2025-04-23T00:00:00-04:00': 1.15
 '2025-07-23T00:00:00-04:00': 1.2
 '2025-10-22T00:00:00-04:00': 1.2
+'2026-01-21T00:00:00-05:00': 1.2
diff --git a/Stock/LOW/LOW.hours.valid.parquet b/Stock/LOW/LOW.hours.valid.parquet
index b193adb756ab0e011f6e0463c7ef99b40514e6e9..ee760ae416355f31cbddddee3d9084e7f228b012 100644
--- a/Stock/LOW/LOW.hours.valid.parquet
+++ b/Stock/LOW/LOW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81421bde76e10f40f68782431d96bd162f76c4e459dee506bca985789bc058a1
-size 177738
+oid sha256:0ab9551b730880d0346a69c1b849c80fb53868b28549d17aa064fafa004ec86e
+size 178828
diff --git a/Stock/LOW/LOW.minutes.valid.parquet b/Stock/LOW/LOW.minutes.valid.parquet
index 8674454f46c8b2a688595ae007359018c848b6a3..f1ba77dfd5a726afcb0a109148a4794728f63aeb 100644
--- a/Stock/LOW/LOW.minutes.valid.parquet
+++ b/Stock/LOW/LOW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f493af3b3cb8c2ca7dda370484752647090ad32324d433d8a966b3e3dbb0abb8
-size 1405968
+oid sha256:b08b5f2b2e67c537832152c13407d474c7ba26e012601fbfa90d23c7cb3af4fa
+size 1421926
diff --git a/Stock/LOW/LOW.ticker.yaml b/Stock/LOW/LOW.ticker.yaml
index f515684d702fd2c407b12f9b1dcc3f58c7b8a818..68b061f557076ae0c27c4c9f9d74cd7e07568607 100644
--- a/Stock/LOW/LOW.ticker.yaml
+++ b/Stock/LOW/LOW.ticker.yaml
@@ -113,62 +113,62 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=95223&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 244.75
-  open: 259.95
-  dayLow: 259.13
-  dayHigh: 268.045
-  regularMarketPreviousClose: 244.75
-  regularMarketOpen: 259.95
-  regularMarketDayLow: 259.13
-  regularMarketDayHigh: 268.045
+  previousClose: 274.95
+  open: 275.0
+  dayLow: 273.99
+  dayHigh: 277.285
+  regularMarketPreviousClose: 274.95
+  regularMarketOpen: 275.0
+  regularMarketDayLow: 273.99
+  regularMarketDayHigh: 277.285
   dividendRate: 4.8
-  dividendYield: 1.8
+  dividendYield: 1.73
   exDividendDate: 1768953600
   payoutRatio: 0.3891
   fiveYearAvgDividendYield: 1.74
   beta: 0.957
-  trailingPE: 22.120033
-  forwardPE: 20.589664
-  volume: 4091870
-  regularMarketVolume: 4091870
-  averageVolume: 2919143
-  averageVolume10days: 2344620
-  averageDailyVolume10Day: 2344620
-  bid: 267.0
-  ask: 268.7
-  bidSize: 80
-  askSize: 120
-  marketCap: 149891842048
+  trailingPE: 22.889166
+  forwardPE: 21.305264
+  volume: 1764758
+  regularMarketVolume: 1764758
+  averageVolume: 3028181
+  averageVolume10days: 3211800
+  averageDailyVolume10Day: 3211800
+  bid: 275.53
+  ask: 276.73
+  bidSize: 120
+  askSize: 240
+  marketCap: 155232108544
   fiftyTwoWeekLow: 206.39
-  fiftyTwoWeekHigh: 274.98
+  fiftyTwoWeekHigh: 281.36
   allTimeHigh: 287.01
   allTimeLow: 0.328125
-  priceToSalesTrailing12Months: 1.7790262
-  fiftyDayAverage: 240.757
-  twoHundredDayAverage: 236.80824
+  priceToSalesTrailing12Months: 1.8424083
+  fiftyDayAverage: 247.7592
+  twoHundredDayAverage: 238.8779
   trailingAnnualDividendRate: 4.7
-  trailingAnnualDividendYield: 0.019203268
+  trailingAnnualDividendYield: 0.017094016
   currency: USD
   tradeable: false
-  enterpriseValue: 193991835648
+  enterpriseValue: 199332102144
   profitMargins: 0.08045
-  floatShares: 559784678
+  floatShares: 559795897
   sharesOutstanding: 560951457
-  sharesShort: 11305493
-  sharesShortPriorMonth: 8219384
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0202
+  sharesShort: 10568385
+  sharesShortPriorMonth: 9791615
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0188
   heldPercentInsiders: 0.00113
-  heldPercentInstitutions: 0.80253
-  shortRatio: 2.9
-  shortPercentOfFloat: 0.0202
+  heldPercentInstitutions: 0.80126
+  shortRatio: 3.84
+  shortPercentOfFloat: 0.0189
   impliedSharesOutstanding: 560951457
   bookValue: -18.506
   lastFiscalYearEnd: 1738281600
@@ -176,23 +176,23 @@ info:
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.047
   netIncomeToCommon: 6760999936
-  trailingEps: 12.08
-  forwardEps: 12.97787
+  trailingEps: 12.09
+  forwardEps: 12.98881
   lastSplitFactor: '2:1'
   lastSplitDate: 1151884800
-  enterpriseToRevenue: 2.302
-  enterpriseToEbitda: 15.616
-  52WeekChange: 0.07459986
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.366
+  enterpriseToEbitda: 16.045
+  52WeekChange: 0.03095889
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.2
-  lastDividendDate: 1761091200
+  lastDividendDate: 1768953600
   quoteType: EQUITY
-  currentPrice: 267.21
-  targetHighPrice: 316.0
+  currentPrice: 276.73
+  targetHighPrice: 325.0
   targetLowPrice: 219.0
-  targetMeanPrice: 273.71875
-  targetMedianPrice: 280.0
-  recommendationMean: 1.94286
+  targetMeanPrice: 279.53125
+  targetMedianPrice: 282.0
+  recommendationMean: 1.88571
   recommendationKey: buy
   numberOfAnalystOpinions: 32
   totalCash: 621000000
@@ -217,39 +217,22 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Lowe's Companies, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006772
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_180871
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.55762166
-  regularMarketChangePercent: 9.17671
-  regularMarketPrice: 267.21
-  longName: Lowe's Companies, Inc.
-  postMarketPrice: 268.7
-  postMarketChange: 1.4900208
-  regularMarketChange: 22.46
-  regularMarketDayRange: 259.13 - 268.045
+  postMarketChangePercent: -0.07950031
+  postMarketPrice: 276.51
+  postMarketChange: -0.22000122
+  regularMarketChange: 1.78
+  regularMarketDayRange: 273.99 - 277.285
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2919143
-  fiftyTwoWeekLowChange: 60.819992
-  fiftyTwoWeekLowChangePercent: 0.29468477
-  fiftyTwoWeekRange: 206.39 - 274.98
-  fiftyTwoWeekHighChange: -7.7700195
-  fiftyTwoWeekHighChangePercent: -0.02825667
-  fiftyTwoWeekChangePercent: 7.459986
+  averageDailyVolume3Month: 3028181
+  fiftyTwoWeekLowChange: 70.34001
+  fiftyTwoWeekLowChangePercent: 0.34081113
+  fiftyTwoWeekRange: 206.39 - 281.36
+  fiftyTwoWeekHighChange: -4.6299744
+  fiftyTwoWeekHighChangePercent: -0.016455695
+  fiftyTwoWeekChangePercent: 3.095889
   dividendDate: 1770163200
   earningsTimestamp: 1772026200
   earningsTimestampStart: 1772026200
@@ -257,41 +240,58 @@ info:
   earningsCallTimestampStart: 1747832400
   earningsCallTimestampEnd: 1747832400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.08
-  epsForward: 12.97787
-  epsCurrentYear: 12.25801
-  priceEpsCurrentYear: 21.798807
-  fiftyDayAverageChange: 26.452988
-  fiftyDayAverageChangePercent: 0.10987422
-  twoHundredDayAverageChange: 30.401749
-  twoHundredDayAverageChangePercent: 0.1283813
-  priceToBook: -14.4391
+  epsTrailingTwelveMonths: 12.09
+  epsForward: 12.98881
+  epsCurrentYear: 12.26601
+  priceEpsCurrentYear: 22.560719
+  fiftyDayAverageChange: 28.97081
+  fiftyDayAverageChangePercent: 0.11693132
+  twoHundredDayAverageChange: 37.85211
+  twoHundredDayAverageChangePercent: 0.158458
+  priceToBook: -14.953528
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  shortName: Lowe's Companies, Inc.
+  longName: Lowe's Companies, Inc.
+  regularMarketChangePercent: 0.64739
+  regularMarketPrice: 276.73
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769215801
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_180871
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Lowe's Companies
-  trailingPegRatio: 2.8924
+  trailingPegRatio: 2.9955
 fast_info:
   currency: USD
-  dayHigh: 268.04998779296875
-  dayLow: 259.1300048828125
+  dayHigh: 277.2900085449219
+  dayLow: 273.9800109863281
   exchange: NYQ
-  fiftyDayAverage: 240.75700042724608
-  lastPrice: 267.2099914550781
-  lastVolume: 4092100
-  marketCap: 149891834031.68362
-  open: 259.95001220703125
-  previousClose: 258.67
+  fiftyDayAverage: 247.75920043945314
+  lastPrice: 276.7300109863281
+  lastVolume: 2204000
+  marketCap: 155232102858.40677
+  open: 275.0
+  previousClose: 276.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 256.2099914550781
+  regularMarketPreviousClose: 274.95001220703125
   shares: 560951457
-  tenDayAverageVolume: 2344620
-  threeMonthAverageVolume: 2907071
+  tenDayAverageVolume: 3211800
+  threeMonthAverageVolume: 3008437
   timezone: America/New_York
-  twoHundredDayAverage: 236.80824989318847
-  yearChange: 0.07459980503408713
-  yearHigh: 274.9800109863281
+  twoHundredDayAverage: 238.87790008544923
+  yearChange: 0.030958934292844808
+  yearHigh: 281.3599853515625
   yearLow: 206.38999938964844
 calendar:
   Dividend Date: 2026-02-04
@@ -299,8 +299,8 @@ calendar:
   Earnings Date:
   - '2026-02-25T00:00:00'
   Earnings High: 2.18
-  Earnings Low: 1.89
-  Earnings Average: 1.95176
+  Earnings Low: 1.88
+  Earnings Average: 1.95142
   Revenue High: 20512000000
   Revenue Low: 20001424000
   Revenue Average: 20335171180
diff --git a/Stock/LRCX/LRCX.days.valid.parquet b/Stock/LRCX/LRCX.days.valid.parquet
index 975eba51303f39f6a9097bc1251cf36686358807..7bc54a866417c43dc47c4ea91087c42502801c99 100644
--- a/Stock/LRCX/LRCX.days.valid.parquet
+++ b/Stock/LRCX/LRCX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ffcea8faeb583514a1d2287b23a644c524b1347a53468d6e0b638e1747900a32
-size 488426
+oid sha256:07890c4f83c823fe05682fb78c56b06524e475522863dfa8bcf2e72f7f96b0bc
+size 488549
diff --git a/Stock/LRCX/LRCX.hours.valid.parquet b/Stock/LRCX/LRCX.hours.valid.parquet
index 1d536555f79f1f5362c43900178063a7f69d9f81..b458e756d033dd8079c322ee08c810d6c7c21a8c 100644
--- a/Stock/LRCX/LRCX.hours.valid.parquet
+++ b/Stock/LRCX/LRCX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e2a13ae2f015d7558c8d0f7cc268275b1da24d560cbca6e33021a9647481c075
-size 186313
+oid sha256:1965ed254c9fb195282dfd80318660ef9aaf13a3c712fa8ab017b869a877933b
+size 187497
diff --git a/Stock/LRCX/LRCX.minutes.valid.parquet b/Stock/LRCX/LRCX.minutes.valid.parquet
index 0d5da99ac1e9e2a3df4ab153e92e562b5767939a..a8fce1edbefab623e85aec207d5a9e122f4f909f 100644
--- a/Stock/LRCX/LRCX.minutes.valid.parquet
+++ b/Stock/LRCX/LRCX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:80a3d832b8ec2abeb1b99c26ee7d218a408271f13c56f1a52cfcf7d6a92e5b35
-size 1463414
+oid sha256:27ab31ee95071d0e9d992a063fa01c7d5db9a98f216923eae5ead94fcc263f56
+size 1472361
diff --git a/Stock/LRCX/LRCX.ticker.yaml b/Stock/LRCX/LRCX.ticker.yaml
index 7769b0fa062039a7f446b469ffbba29422b8aaf0..f3f227b8dd9b8f8f07d40aceefcd69e7aec06cd0 100644
--- a/Stock/LRCX/LRCX.ticker.yaml
+++ b/Stock/LRCX/LRCX.ticker.yaml
@@ -119,89 +119,89 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.lamrc.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 200.96
-  open: 204.66
-  dayLow: 202.72
-  dayHigh: 219.5
-  regularMarketPreviousClose: 200.96
-  regularMarketOpen: 204.66
-  regularMarketDayLow: 202.72
-  regularMarketDayHigh: 219.5
+  previousClose: 220.7
+  open: 217.87
+  dayLow: 213.8699
+  dayHigh: 223.36
+  regularMarketPreviousClose: 220.7
+  regularMarketOpen: 217.87
+  regularMarketDayLow: 213.8699
+  regularMarketDayHigh: 223.36
   dividendRate: 1.04
   dividendYield: 0.48
   exDividendDate: 1764720000
   payoutRatio: 0.20969999
   fiveYearAvgDividendYield: 1.03
   beta: 1.779
-  trailingPE: 48.309734
-  forwardPE: 38.038235
-  volume: 16758578
-  regularMarketVolume: 16758578
-  averageVolume: 11118953
-  averageVolume10days: 11532150
-  averageDailyVolume10Day: 11532150
-  bid: 147.82
-  ask: 162.58
+  trailingPE: 48.110374
+  forwardPE: 36.85216
+  volume: 7734774
+  regularMarketVolume: 7734774
+  averageVolume: 11467822
+  averageVolume10days: 13423840
+  averageDailyVolume10Day: 13423840
+  bid: 206.22
+  ask: 229.78
   bidSize: 1
   askSize: 1
-  marketCap: 275359006720
+  marketCap: 274829393920
   fiftyTwoWeekLow: 56.32
-  fiftyTwoWeekHigh: 219.59
-  allTimeHigh: 219.59
+  fiftyTwoWeekHigh: 236.1
+  allTimeHigh: 236.1
   allTimeLow: 0.066667
-  priceToSalesTrailing12Months: 14.054817
-  fiftyDayAverage: 165.5278
-  twoHundredDayAverage: 115.76755
+  priceToSalesTrailing12Months: 14.027784
+  fiftyDayAverage: 176.0142
+  twoHundredDayAverage: 122.48785
   trailingAnnualDividendRate: 0.95
-  trailingAnnualDividendYield: 0.0047273086
+  trailingAnnualDividendYield: 0.004304486
   currency: USD
   tradeable: false
-  enterpriseValue: 272057614336
+  enterpriseValue: 271530082304
   profitMargins: 0.29657
-  floatShares: 1251169164
+  floatShares: 1251156604
   sharesOutstanding: 1256030000
-  sharesShort: 32838316
-  sharesShortPriorMonth: 33152875
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026099999
+  sharesShort: 33124018
+  sharesShortPriorMonth: 34097668
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026400002
   heldPercentInsiders: 0.0027599998
-  heldPercentInstitutions: 0.88365996
-  shortRatio: 3.11
-  shortPercentOfFloat: 0.0292
+  heldPercentInstitutions: 0.88445
+  shortRatio: 3.31
+  shortPercentOfFloat: 0.0295
   impliedSharesOutstanding: 1261032300
   bookValue: 8.095
-  priceToBook: 26.974674
+  priceToBook: 26.92279
   lastFiscalYearEnd: 1751155200
   nextFiscalYearEnd: 1782691200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: 0.405
   netIncomeToCommon: 5810433024
-  trailingEps: 4.52
-  forwardEps: 5.74054
+  trailingEps: 4.53
+  forwardEps: 5.9139
   lastSplitFactor: '10:1'
   lastSplitDate: 1727913600
-  enterpriseToRevenue: 13.886
-  enterpriseToEbitda: 39.662
-  52WeekChange: 1.932975
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.859
+  enterpriseToEbitda: 39.585
+  52WeekChange: 1.8816607
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 218.36
+  currentPrice: 217.94
   targetHighPrice: 265.0
   targetLowPrice: 115.0
-  targetMeanPrice: 177.8
-  targetMedianPrice: 170.0
-  recommendationMean: 1.77143
+  targetMeanPrice: 213.06451
+  targetMedianPrice: 220.0
+  recommendationMean: 1.72222
   recommendationKey: buy
-  numberOfAnalystOpinions: 30
+  numberOfAnalystOpinions: 31
   totalCash: 6693045760
   totalCashPerShare: 5.329
   ebitda: 6859485184
@@ -229,11 +229,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Lam Research Corporation
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006751
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216372
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_30655
   exchangeTimezoneName: America/New_York
@@ -241,24 +239,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 452525400000
-  postMarketChangePercent: 0.19005005
-  regularMarketChangePercent: 8.65844
-  regularMarketPrice: 218.36
-  longName: Lam Research Corporation
-  postMarketPrice: 218.775
-  postMarketChange: 0.4149933
-  regularMarketChange: 17.4
-  regularMarketDayRange: 202.72 - 219.5
+  marketState: CLOSED
+  postMarketChangePercent: -0.14683276
+  postMarketPrice: 217.62
+  postMarketChange: -0.32000732
+  regularMarketChange: -2.7599945
+  regularMarketDayRange: 213.8699 - 223.36
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 11118953
-  fiftyTwoWeekLowChange: 162.04001
-  fiftyTwoWeekLowChangePercent: 2.8771307
-  fiftyTwoWeekRange: 56.32 - 219.59
-  fiftyTwoWeekHighChange: -1.2299957
-  fiftyTwoWeekHighChangePercent: -0.005601329
-  fiftyTwoWeekChangePercent: 193.2975
+  averageDailyVolume3Month: 11467822
+  fiftyTwoWeekLowChange: 161.62
+  fiftyTwoWeekLowChangePercent: 2.8696733
+  fiftyTwoWeekRange: 56.32 - 236.1
+  fiftyTwoWeekHighChange: -18.160004
+  fiftyTwoWeekHighChangePercent: -0.076916575
+  fiftyTwoWeekChangePercent: 188.16608
   dividendDate: 1767744000
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
@@ -266,49 +260,55 @@ info:
   earningsCallTimestampStart: 1769637600
   earningsCallTimestampEnd: 1769637600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.52
-  epsForward: 5.74054
-  epsCurrentYear: 4.86668
-  priceEpsCurrentYear: 44.86837
-  fiftyDayAverageChange: 52.8322
-  fiftyDayAverageChangePercent: 0.31917417
-  twoHundredDayAverageChange: 102.59245
-  twoHundredDayAverageChangePercent: 0.8861935
+  epsTrailingTwelveMonths: 4.53
+  epsForward: 5.9139
+  epsCurrentYear: 4.90356
+  priceEpsCurrentYear: 44.44526
+  fiftyDayAverageChange: 41.925797
+  fiftyDayAverageChangePercent: 0.23819552
+  twoHundredDayAverageChange: 95.452156
+  twoHundredDayAverageChangePercent: 0.7792786
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 452525400000
+  shortName: Lam Research Corporation
+  longName: Lam Research Corporation
+  regularMarketChangePercent: -1.250564
+  regularMarketPrice: 217.94
   displayName: Lam Research
-  trailingPegRatio: 2.709
+  trailingPegRatio: 2.7149
 fast_info:
   currency: USD
-  dayHigh: 219.58999633789062
-  dayLow: 202.72000122070312
+  dayHigh: 223.36000061035156
+  dayLow: 213.8699951171875
   exchange: NMS
-  fiftyDayAverage: 165.52779998779297
-  lastPrice: 218.36000061035156
-  lastVolume: 16749900
-  marketCap: 275359013797.67303
-  open: 204.66000366210938
-  previousClose: 201.3
+  fiftyDayAverage: 176.01419982910156
+  lastPrice: 217.94000244140625
+  lastVolume: 10148900
+  marketCap: 274829382540.69214
+  open: 217.8699951171875
+  previousClose: 217.4054
   quoteType: EQUITY
-  regularMarketPreviousClose: 200.9600067138672
+  regularMarketPreviousClose: 220.6999969482422
   shares: 1261032300
-  tenDayAverageVolume: 11532150
-  threeMonthAverageVolume: 11240065
+  tenDayAverageVolume: 13423840
+  threeMonthAverageVolume: 11459735
   timezone: America/New_York
-  twoHundredDayAverage: 115.76754970550537
-  yearChange: 1.9329752795309845
-  yearHigh: 219.58999633789062
+  twoHundredDayAverage: 122.48784973144531
+  yearChange: 1.8816608535782648
+  yearHigh: 236.10000610351562
   yearLow: 56.31999969482422
 calendar:
   Dividend Date: 2026-01-07
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 1.23
+  Earnings High: 1.22
   Earnings Low: 1.12
-  Earnings Average: 1.16875
-  Revenue High: 5373800000
+  Earnings Average: 1.16868
+  Revenue High: 5370122000
   Revenue Low: 5199979970
-  Revenue Average: 5234664820
+  Revenue Average: 5237015860
diff --git a/Stock/LSEG.L/LSEG.L.minutes.valid.parquet b/Stock/LSEG.L/LSEG.L.minutes.valid.parquet
index 3fd636a1e6a548ee1ea2813f227e813473be3f32..096b38268eb6da2cea25970a107186240e1595fe 100644
--- a/Stock/LSEG.L/LSEG.L.minutes.valid.parquet
+++ b/Stock/LSEG.L/LSEG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34862eb4b1de16cb7e77444c6001674115ccafdaa977fb55b5110b337d386e9d
-size 440005
+oid sha256:df2dc462eb32ddcea914d952b445a3056182af3a4e9a07e732809354c747a244
+size 447713
diff --git a/Stock/LSEG.L/LSEG.L.ticker.yaml b/Stock/LSEG.L/LSEG.L.ticker.yaml
index 2fc7dbb9da6b0c4fa9906a52a30974d70f2c4944..1dcee97b3d5c30b4aa4f2b9ef708b4172ec05026 100644
--- a/Stock/LSEG.L/LSEG.L.ticker.yaml
+++ b/Stock/LSEG.L/LSEG.L.ticker.yaml
@@ -109,79 +109,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8856.0
-  open: 8832.0
-  dayLow: 8774.0
-  dayHigh: 8964.0
-  regularMarketPreviousClose: 8856.0
-  regularMarketOpen: 8832.0
-  regularMarketDayLow: 8774.0
-  regularMarketDayHigh: 8964.0
+  previousClose: 8724.0
+  open: 8734.0
+  dayLow: 8666.0
+  dayHigh: 8770.0
+  regularMarketPreviousClose: 8724.0
+  regularMarketOpen: 8734.0
+  regularMarketDayLow: 8666.0
+  regularMarketDayHigh: 8770.0
   dividendRate: 1.36
-  dividendYield: 1.52
+  dividendYield: 1.55
   exDividendDate: 1755129600
   payoutRatio: 0.7001
   fiveYearAvgDividendYield: 1.2
   beta: 0.431
-  trailingPE: 48.389187
-  forwardPE: 19.644459
-  volume: 659982
-  regularMarketVolume: 659982
-  averageVolume: 1393817
-  averageVolume10days: 608148
-  averageDailyVolume10Day: 608148
-  bid: 8954.0
-  ask: 8958.0
-  marketCap: 45506969600
+  trailingPE: 47.139786
+  forwardPE: 19.195362
+  volume: 1253730
+  regularMarketVolume: 1253730
+  averageVolume: 1388732
+  averageVolume10days: 1541798
+  averageDailyVolume10Day: 1541798
+  bid: 8714.0
+  ask: 8718.0
+  marketCap: 44473716736
   fiftyTwoWeekLow: 8094.0
   fiftyTwoWeekHigh: 12185.0
   allTimeHigh: 12185.0
   allTimeLow: 243.5971
-  priceToSalesTrailing12Months: 4.978336
-  fiftyDayAverage: 8862.52
-  twoHundredDayAverage: 9847.195
+  priceToSalesTrailing12Months: 4.865301
+  fiftyDayAverage: 8793.68
+  twoHundredDayAverage: 9742.5
   trailingAnnualDividendRate: 1.36
-  trailingAnnualDividendYield: 0.00015356821
+  trailingAnnualDividendYield: 0.0001558918
   currency: GBp
   tradeable: false
-  enterpriseValue: 55789080576
+  enterpriseValue: 54815719424
   profitMargins: 0.10808
-  floatShares: 469720260
-  sharesOutstanding: 508231526
-  heldPercentInsiders: 0.04765
-  heldPercentInstitutions: 0.67773
-  impliedSharesOutstanding: 508344186
+  floatShares: 469614460
+  sharesOutstanding: 507113587
+  heldPercentInsiders: 0.04775
+  heldPercentInstitutions: 0.67924005
+  impliedSharesOutstanding: 507227627
   bookValue: 39.975
-  priceToBook: 223.93997
+  priceToBook: 219.3371
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.876
   netIncomeToCommon: 988000000
-  trailingEps: 1.85
-  forwardEps: 4.55701
+  trailingEps: 1.86
+  forwardEps: 4.56777
   lastSplitFactor: '6:7'
   lastSplitDate: 1090800000
-  enterpriseToRevenue: 6.103
-  enterpriseToEbitda: 20.594
-  52WeekChange: -0.22627485
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.997
+  enterpriseToEbitda: 20.235
+  52WeekChange: -0.2499572
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.47
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 8952.0
-  targetHighPrice: 13789.999
+  currentPrice: 8768.0
+  targetHighPrice: 14550.0
   targetLowPrice: 11000.0
-  targetMeanPrice: 12284.375
-  targetMedianPrice: 12050.0
-  recommendationMean: 1.375
+  targetMeanPrice: 12400.588
+  targetMedianPrice: 12100.0
+  recommendationMean: 1.35294
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 3664000000
   totalCashPerShare: 6.926
   ebitda: 2708999936
@@ -209,10 +209,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: LONDON STOCK EXCHANGE GROUP PLC
-  marketState: PREPRE
+  regularMarketChangePercent: 0.5043558
+  regularMarketPrice: 8768.0
+  longName: London Stock Exchange Group plc
   corporateActions: []
-  regularMarketTime: 1767985620
+  marketState: CLOSED
+  shortName: LONDON STOCK EXCHANGE GROUP PLC
+  regularMarketTime: 1769187769
   exchange: LSE
   messageBoardId: finmb_4003514
   exchangeTimezoneName: Europe/London
@@ -220,59 +223,56 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 995612400000
-  regularMarketChangePercent: 1.0840108
-  regularMarketPrice: 8952.0
-  longName: London Stock Exchange Group plc
-  regularMarketChange: 96.0
-  regularMarketDayRange: 8774.0 - 8964.0
+  regularMarketChange: 44.0
+  regularMarketDayRange: 8666.0 - 8770.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1393817
-  fiftyTwoWeekLowChange: 858.0
-  fiftyTwoWeekLowChangePercent: 0.10600445
+  averageDailyVolume3Month: 1388732
+  fiftyTwoWeekLowChange: 674.0
+  fiftyTwoWeekLowChangePercent: 0.083271556
   fiftyTwoWeekRange: 8094.0 - 12185.0
-  fiftyTwoWeekHighChange: -3233.0
-  fiftyTwoWeekHighChangePercent: -0.26532623
-  fiftyTwoWeekChangePercent: -22.627485
+  fiftyTwoWeekHighChange: -3417.0
+  fiftyTwoWeekHighChangePercent: -0.28042674
+  fiftyTwoWeekChangePercent: -24.99572
   earningsTimestamp: 1772123400
   earningsTimestampStart: 1772123400
   earningsTimestampEnd: 1772123400
   earningsCallTimestampStart: 1753952400
   earningsCallTimestampEnd: 1753952400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.85
-  epsForward: 4.55701
-  epsCurrentYear: 4.11079
-  priceEpsCurrentYear: 2177.6838
-  fiftyDayAverageChange: 89.48047
-  fiftyDayAverageChangePercent: 0.010096504
-  twoHundredDayAverageChange: -895.1953
-  twoHundredDayAverageChangePercent: -0.09090866
+  epsTrailingTwelveMonths: 1.86
+  epsForward: 4.56777
+  epsCurrentYear: 4.12392
+  priceEpsCurrentYear: 2126.1323
+  fiftyDayAverageChange: -25.679688
+  fiftyDayAverageChangePercent: -0.0029202437
+  twoHundredDayAverageChange: -974.5
+  twoHundredDayAverageChangePercent: -0.10002566
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  trailingPegRatio: 0.8109
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 995612400000
+  trailingPegRatio: 1.0573
 fast_info:
   currency: GBp
-  dayHigh: 8964.0
-  dayLow: 8774.0
+  dayHigh: 8770.0
+  dayLow: 8666.0
   exchange: LSE
-  fiftyDayAverage: 8886.28
-  lastPrice: 8952.0
-  lastVolume: 660026
-  marketCap: 4550697153072.0
-  open: 8832.0
-  previousClose: 8856.0
+  fiftyDayAverage: 8792.76
+  lastPrice: 8768.0
+  lastVolume: 1253973
+  marketCap: 4447371833536.0
+  open: 8734.0
+  previousClose: 8724.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 8856.0
-  shares: 508344186
-  tenDayAverageVolume: 584886
-  threeMonthAverageVolume: 1400125
+  regularMarketPreviousClose: 8724.0
+  shares: 507227627
+  tenDayAverageVolume: 1541798
+  threeMonthAverageVolume: 1401163
   timezone: Europe/London
-  twoHundredDayAverage: 9885.385
-  yearChange: -0.22627484874675885
+  twoHundredDayAverage: 9768.565
+  yearChange: -0.24995722840034218
   yearHigh: 12185.0
   yearLow: 8094.0
 calendar:
@@ -282,7 +282,7 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
-isin: PLCRBON00018
+  Revenue High: 2358000000
+  Revenue Low: 2358000000
+  Revenue Average: 2358000000
+isin: PLCRTCH00017
diff --git a/Stock/LSPD.TO/LSPD.TO.hours.valid.parquet b/Stock/LSPD.TO/LSPD.TO.hours.valid.parquet
index 2398096e628b8d4ba202dcc5aab6aefd0e9b1a8c..468cc8058c89bdb8c6a5e2e3566ea7470e473ecc 100644
--- a/Stock/LSPD.TO/LSPD.TO.hours.valid.parquet
+++ b/Stock/LSPD.TO/LSPD.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91c4a026b961b72a72fa74fdb48768e7754ff7d21a18298225acc2f8e9c4150a
-size 103344
+oid sha256:3ce910c5aad8f82a5738f369ff92b976101608938981cbda7726aff7869f8401
+size 103848
diff --git a/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet b/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet
index 5728616aa3ca1b1d1640d7ac2bd01e05d19ee374..a735032651c351656fa598e7ec55845d7df4e643 100644
--- a/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet
+++ b/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fc74313a586cfcf881d6e66aed9e2905ef7d662006c900d0fc7a67c1ccef4b31
-size 231075
+oid sha256:f166a79e3a13634fee4499d7e120f7a702694dcf6aa555f851e3983c21bf0ef5
+size 233994
diff --git a/Stock/LSPD.TO/LSPD.TO.ticker.yaml b/Stock/LSPD.TO/LSPD.TO.ticker.yaml
index f9df54b439866fc9e8da1acffb5d92ea3f12c45d..e74fe049a6810fe31c68650b95bcf274abcfcbff 100644
--- a/Stock/LSPD.TO/LSPD.TO.ticker.yaml
+++ b/Stock/LSPD.TO/LSPD.TO.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: Executive Chairwoman of the Board
     yearBorn: 1969
     fiscalYear: 2025
-    totalPay: 132739
+    totalPay: 131441
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,35 +53,35 @@ info:
     title: Founder, CEO & Director
     yearBorn: 1976
     fiscalYear: 2025
-    totalPay: 102304
+    totalPay: 101304
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jean-David  Saint-Martin
     title: President
     fiscalYear: 2025
-    totalPay: 664547
+    totalPay: 658050
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Asha Hotchandani Bakshani C.F.A.
     title: Chief Financial Officer
     fiscalYear: 2025
-    totalPay: 784156
+    totalPay: 776490
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John  Shapiro
     title: Chief Product & Technology Officer
     fiscalYear: 2025
-    totalPay: 762725
+    totalPay: 755268
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Shirvani  Mudaly
     title: Chief People Officer
     fiscalYear: 2025
-    totalPay: 774201
+    totalPay: 766631
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -94,7 +94,7 @@ info:
     name: Mr. Daniel Robert Micak J.D.
     title: Chief Legal Officer & Corporate Secretary
     fiscalYear: 2025
-    totalPay: 623705
+    totalPay: 617607
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 5
@@ -102,75 +102,75 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.61
-  open: 17.14
-  dayLow: 16.77
-  dayHigh: 17.45
-  regularMarketPreviousClose: 16.61
-  regularMarketOpen: 17.14
-  regularMarketDayLow: 16.77
-  regularMarketDayHigh: 17.45
+  previousClose: 15.67
+  open: 15.65
+  dayLow: 15.54
+  dayHigh: 15.89
+  regularMarketPreviousClose: 15.67
+  regularMarketOpen: 15.65
+  regularMarketDayLow: 15.54
+  regularMarketDayHigh: 15.89
   payoutRatio: 0.0
   beta: 2.179
-  forwardPE: 17.452536
-  volume: 401619
-  regularMarketVolume: 401619
-  averageVolume: 546475
-  averageVolume10days: 589410
-  averageDailyVolume10Day: 589410
-  bid: 16.87
-  ask: 17.0
+  forwardPE: 16.389713
+  volume: 277168
+  regularMarketVolume: 277672
+  averageVolume: 586029
+  averageVolume10days: 745930
+  averageDailyVolume10Day: 745930
+  bid: 15.75
+  ask: 15.75
   bidSize: 0
   askSize: 0
-  marketCap: 2309001728
+  marketCap: 2143101824
   fiftyTwoWeekLow: 10.5
-  fiftyTwoWeekHigh: 21.81
+  fiftyTwoWeekHigh: 21.72
   allTimeHigh: 165.87
   allTimeLow: 10.5
-  priceToSalesTrailing12Months: 1.9948902
-  fiftyDayAverage: 16.5424
-  twoHundredDayAverage: 15.83435
+  priceToSalesTrailing12Months: 1.8515589
+  fiftyDayAverage: 16.2738
+  twoHundredDayAverage: 15.9981
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 1863940864
+  enterpriseValue: 1698040832
   profitMargins: -0.59164
-  floatShares: 97497537
+  floatShares: 97615842
   sharesOutstanding: 135983621
-  sharesShort: 2054095
-  sharesShortPriorMonth: 2225822
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0150999995
-  heldPercentInsiders: 0.101789996
-  heldPercentInstitutions: 0.60769004
-  shortRatio: 4.26
-  shortPercentOfFloat: 0.016900001
+  sharesShort: 2012641
+  sharesShortPriorMonth: 2180111
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0148
+  heldPercentInsiders: 0.101289995
+  heldPercentInstitutions: 0.60392
+  shortRatio: 3.41
+  shortPercentOfFloat: 0.0165
   impliedSharesOutstanding: 135983621
-  bookValue: 15.552258
-  priceToBook: 1.0918028
+  bookValue: 15.400204
+  priceToBook: 1.0233631
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -684796032
-  trailingEps: -6.25
-  forwardEps: 0.97292453
-  enterpriseToRevenue: 1.61
-  enterpriseToEbitda: -66.712
-  52WeekChange: -0.18522072
-  SandP52WeekChange: 0.19362879
+  trailingEps: -6.22
+  forwardEps: 0.9615788
+  enterpriseToRevenue: 1.467
+  enterpriseToEbitda: -60.775
+  52WeekChange: -0.23271668
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 16.98
-  targetHighPrice: 29.608156
-  targetLowPrice: 13.816769
-  targetMeanPrice: 20.456179
-  targetMedianPrice: 20.23775
+  currentPrice: 15.76
+  targetHighPrice: 29.211142
+  targetLowPrice: 13.6315
+  targetMeanPrice: 20.044882
+  targetMedianPrice: 19.28138
   recommendationMean: 2.42857
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -200,80 +200,80 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 35.18952
-  fiftyDayAverageChange: 0.43759918
-  fiftyDayAverageChangePercent: 0.026453186
-  twoHundredDayAverageChange: 1.1456499
-  twoHundredDayAverageChangePercent: 0.07235219
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Lightspeed POS Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  shortName: LIGHTSPEED COMMERCE INC
+  regularMarketChangePercent: 0.57434684
+  regularMarketPrice: 15.76
   longName: Lightspeed Commerce Inc.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: LIGHTSPEED COMMERCE INC
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_105664036
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1552055400000
-  regularMarketChange: 0.36999893
-  regularMarketDayRange: 16.77 - 17.45
+  regularMarketChange: 0.09000015
+  regularMarketDayRange: 15.54 - 15.89
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 546475
-  fiftyTwoWeekLowChange: 6.4799995
-  fiftyTwoWeekLowChangePercent: 0.6171428
-  fiftyTwoWeekRange: 10.5 - 21.81
-  fiftyTwoWeekHighChange: -4.83
-  fiftyTwoWeekHighChangePercent: -0.22145805
-  fiftyTwoWeekChangePercent: -18.522072
+  averageDailyVolume3Month: 586029
+  fiftyTwoWeekLowChange: 5.26
+  fiftyTwoWeekLowChangePercent: 0.5009524
+  fiftyTwoWeekRange: 10.5 - 21.72
+  fiftyTwoWeekHighChange: -5.959999
+  fiftyTwoWeekHighChangePercent: -0.27440143
+  fiftyTwoWeekChangePercent: -23.271667
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
   earningsTimestampEnd: 1770298200
   earningsCallTimestampStart: 1770296400
   earningsCallTimestampEnd: 1770296400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -6.25
-  epsForward: 0.97292453
-  epsCurrentYear: 0.48253
-  regularMarketChangePercent: 2.2275674
-  regularMarketPrice: 16.98
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsTrailingTwelveMonths: -6.22
+  epsForward: 0.9615788
+  epsCurrentYear: 0.48387
+  priceEpsCurrentYear: 32.570732
+  fiftyDayAverageChange: -0.51379967
+  fiftyDayAverageChangePercent: -0.0315722
+  twoHundredDayAverageChange: -0.23810005
+  twoHundredDayAverageChangePercent: -0.01488302
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Lightspeed POS Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1552055400000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 17.450000762939453
-  dayLow: 16.770000457763672
+  dayHigh: 15.890000343322754
+  dayLow: 15.539999961853027
   exchange: TOR
-  fiftyDayAverage: 16.542399883270264
-  lastPrice: 16.979999542236328
-  lastVolume: 401600
-  marketCap: 2309001822.3316383
-  open: 17.139999389648438
-  previousClose: 17.0
+  fiftyDayAverage: 16.273799858093263
+  lastPrice: 15.760000228881836
+  lastVolume: 277700
+  marketCap: 2143101898.0841808
+  open: 15.649999618530273
+  previousClose: 15.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.0
+  regularMarketPreviousClose: 15.670000076293945
   shares: 135983621
-  tenDayAverageVolume: 589410
-  threeMonthAverageVolume: 557175
+  tenDayAverageVolume: 745930
+  threeMonthAverageVolume: 583652
   timezone: America/Toronto
-  twoHundredDayAverage: 15.834349975585937
-  yearChange: -0.18522075729794232
-  yearHigh: 21.809999465942383
+  twoHundredDayAverage: 15.998099966049194
+  yearChange: -0.23271667349498684
+  yearHigh: 21.719999313354492
   yearLow: 10.5
 calendar:
   Earnings Date:
   - '2026-02-05T00:00:00'
   Earnings High: 0.17226
   Earnings Low: 0.11
-  Earnings Average: 0.14484
+  Earnings Average: 0.14561
   Revenue High: 317200000
   Revenue Low: 303300000
-  Revenue Average: 311284300
+  Revenue Average: 311464830
diff --git a/Stock/LT.NS/LT.NS.hours.valid.parquet b/Stock/LT.NS/LT.NS.hours.valid.parquet
index ed25d112037c79e5f621903c9f42847d22b60e24..da03a33b3d368d568408bacc3567b5413e2f7f56 100644
--- a/Stock/LT.NS/LT.NS.hours.valid.parquet
+++ b/Stock/LT.NS/LT.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:63f6d43c646a779349cea254f4f3102d4e03035da1835be34eb353bd7c7f28a7
-size 137026
+oid sha256:cf24e9cc06dc742f33bf09bd62f75cba3707647852926ec78bbe80d0532fc279
+size 137994
diff --git a/Stock/LT.NS/LT.NS.minutes.valid.parquet b/Stock/LT.NS/LT.NS.minutes.valid.parquet
index 376fbdcb3c32b01fc5f87b3d1e49393f5a1d4515..e6f843cde9d3599f3deb7deec7fe4ceb84b969e9 100644
--- a/Stock/LT.NS/LT.NS.minutes.valid.parquet
+++ b/Stock/LT.NS/LT.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2cafd00117551c314c48c1eab7efd63207944895089ede9fde885d8a8a3a70cc
-size 384668
+oid sha256:f40d5045767d643cea8a6f360f1e00f6f79f4990846603bb31528c122e5d3714
+size 392658
diff --git a/Stock/LT.NS/LT.NS.ticker.yaml b/Stock/LT.NS/LT.NS.ticker.yaml
index d811fcd4fa3434eefb6d114c67c45fa54d59f4dd..98892fccb63aa7bec5ac00baf39e7ac9d482890b 100644
--- a/Stock/LT.NS/LT.NS.ticker.yaml
+++ b/Stock/LT.NS/LT.NS.ticker.yaml
@@ -90,7 +90,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Anil Vithal Parab
-    title: Senior EVP of Heavy Engineering & L&T Valves and Whole-Time Director
+    title: Senior EVP of Heavy Engineering & Manufacturing and Whole-Time Director
     fiscalYear: 2025
     totalPay: 154000000
     exercisedValue: 0
@@ -128,79 +128,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.larsentoubro.com/lntcorporate/common/ui_templates/HtmlContainer.aspx?res=P_CORP_CINV_FSTK_ASHR
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4140.6
-  open: 4029.0
-  dayLow: 4006.2
-  dayHigh: 4094.0
-  regularMarketPreviousClose: 4140.6
-  regularMarketOpen: 4029.0
-  regularMarketDayLow: 4006.2
-  regularMarketDayHigh: 4094.0
+  previousClose: 3793.8
+  open: 3798.0
+  dayLow: 3720.1
+  dayHigh: 3799.4
+  regularMarketPreviousClose: 3793.8
+  regularMarketOpen: 3798.0
+  regularMarketDayLow: 3720.1
+  regularMarketDayHigh: 3799.4
   dividendRate: 34.0
-  dividendYield: 0.84
+  dividendYield: 0.91
   exDividendDate: 1748908800
   payoutRatio: 0.28530002
   fiveYearAvgDividendYield: 0.93
   beta: 0.314
-  trailingPE: 33.737305
-  forwardPE: 25.02464
-  volume: 1718127
-  regularMarketVolume: 1718127
-  averageVolume: 1544632
-  averageVolume10days: 1345215
-  averageDailyVolume10Day: 1345215
+  trailingPE: 31.44729
+  forwardPE: 23.350939
+  volume: 1898329
+  regularMarketVolume: 1898329
+  averageVolume: 1633366
+  averageVolume10days: 2194098
+  averageDailyVolume10Day: 2194098
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 5529560154112
+  marketCap: 5149900144640
   fiftyTwoWeekLow: 2965.3
   fiftyTwoWeekHigh: 4195.0
   allTimeHigh: 4195.0
   allTimeLow: 16.666666
-  priceToSalesTrailing12Months: 2.0070014
-  fiftyDayAverage: 4030.518
-  twoHundredDayAverage: 3693.5935
+  priceToSalesTrailing12Months: 1.8692006
+  fiftyDayAverage: 4011.526
+  twoHundredDayAverage: 3728.239
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 6430256005120
+  enterpriseValue: 6043149533184
   profitMargins: 0.059520002
   floatShares: 1144701475
   sharesOutstanding: 1375580872
   heldPercentInsiders: 0.16610001
-  heldPercentInstitutions: 0.4882
+  heldPercentInstitutions: 0.48838
   impliedSharesOutstanding: 1375580872
   bookValue: 736.989
-  priceToBook: 5.4543552
+  priceToBook: 5.079859
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.156
   netIncomeToCommon: 159245991936
-  trailingEps: 119.15
-  forwardEps: 160.63368
+  trailingEps: 119.05
+  forwardEps: 160.3276
   lastSplitFactor: '3:2'
   lastSplitDate: 1499904000
-  enterpriseToRevenue: 2.334
-  enterpriseToEbitda: 20.368
-  52WeekChange: 0.16190863
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.193
+  enterpriseToEbitda: 19.142
+  52WeekChange: 0.082758546
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 34.0
   lastDividendDate: 1748908800
   quoteType: EQUITY
-  currentPrice: 4019.8
+  currentPrice: 3743.8
   targetHighPrice: 5020.0
   targetLowPrice: 3400.0
-  targetMeanPrice: 4540.2583
-  targetMedianPrice: 4545.0
+  targetMeanPrice: 4545.7417
+  targetMedianPrice: 4550.0
   recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 31
@@ -231,36 +231,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 119.15
-  epsForward: 160.63368
-  epsCurrentYear: 132.25034
-  priceEpsCurrentYear: 30.395386
-  fiftyDayAverageChange: -10.718018
-  fiftyDayAverageChangePercent: -0.0026592158
-  twoHundredDayAverageChange: 326.20654
-  twoHundredDayAverageChangePercent: 0.08831685
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: -120.80005
-  regularMarketDayRange: 4006.2 - 4094.0
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -50.0
+  regularMarketDayRange: 3720.1 - 3799.4
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1544632
-  fiftyTwoWeekLowChange: 1054.5
-  fiftyTwoWeekLowChangePercent: 0.35561326
+  averageDailyVolume3Month: 1633366
+  fiftyTwoWeekLowChange: 778.5
+  fiftyTwoWeekLowChangePercent: 0.26253667
   fiftyTwoWeekRange: 2965.3 - 4195.0
-  fiftyTwoWeekHighChange: -175.19995
-  fiftyTwoWeekHighChangePercent: -0.041763995
-  fiftyTwoWeekChangePercent: 16.190863
-  earningsTimestamp: 1761732000
-  earningsTimestampStart: 1769680800
-  earningsTimestampEnd: 1769680800
+  fiftyTwoWeekHighChange: -451.19995
+  fiftyTwoWeekHighChangePercent: -0.107556604
+  fiftyTwoWeekChangePercent: 8.275854
+  earningsTimestamp: 1769594400
+  earningsTimestampStart: 1769594400
+  earningsTimestampEnd: 1769594400
   earningsCallTimestampStart: 1746701940
   earningsCallTimestampEnd: 1746701940
-  isEarningsDateEstimate: true
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 119.05
+  epsForward: 160.3276
+  epsCurrentYear: 132.09087
+  priceEpsCurrentYear: 28.342611
+  fiftyDayAverageChange: -267.72583
+  fiftyDayAverageChangePercent: -0.06673915
+  twoHundredDayAverageChange: 15.561035
+  twoHundredDayAverageChangePercent: 0.0041738297
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  shortName: LARSEN & TOUBRO LTD.
+  longName: Larsen & Toubro Limited
+  regularMarketTime: 1769162401
   exchange: NSI
   messageBoardId: finmb_874836
   exchangeTimezoneName: Asia/Kolkata
@@ -268,43 +272,39 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  regularMarketChangePercent: -2.9174528
-  regularMarketPrice: 4019.8
-  corporateActions: []
-  regularMarketTime: 1767952799
-  marketState: PREPRE
-  shortName: LARSEN & TOUBRO LTD.
-  longName: Larsen & Toubro Limited
+  regularMarketChangePercent: -1.3179398
+  regularMarketPrice: 3743.8
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 4094.0
-  dayLow: 4006.199951171875
+  dayHigh: 3799.39990234375
+  dayLow: 3720.10009765625
   exchange: NSI
-  fiftyDayAverage: 4030.517998046875
-  lastPrice: 4025.199951171875
-  lastVolume: 1718127
-  marketCap: 5536988058807.365
-  open: 4029.0
-  previousClose: 4028.39990234375
+  fiftyDayAverage: 4011.5260009765625
+  lastPrice: 3743.800048828125
+  lastVolume: 1898703
+  marketCap: 5149899735760.635
+  open: 3798.0
+  previousClose: 3798.60009765625
   quoteType: EQUITY
-  regularMarketPreviousClose: 4028.39990234375
+  regularMarketPreviousClose: 3793.800048828125
   shares: 1375580872
-  tenDayAverageVolume: 1345215
-  threeMonthAverageVolume: 1490721
+  tenDayAverageVolume: 1974689
+  threeMonthAverageVolume: 1551747
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 3693.14400390625
-  yearChange: 0.16190858021477864
+  twoHundredDayAverage: 3717.163503417969
+  yearChange: 0.08275856566346107
   yearHigh: 4195.0
   yearLow: 2965.300048828125
 calendar:
   Ex-Dividend Date: 2025-06-03
   Earnings Date:
-  - '2026-01-29T00:00:00'
+  - '2026-01-28T00:00:00'
   Earnings High: 40.93433
   Earnings Low: 30.0
-  Earnings Average: 33.38108
-  Revenue High: 750667000000
-  Revenue Low: 724596100000
-  Revenue Average: 739046262500
+  Earnings Average: 32.6749
+  Revenue High: 754700000000
+  Revenue Low: 723979000000
+  Revenue Average: 741977292860
 isin: INE214T01019
diff --git a/Stock/LTR.AX/LTR.AX.days.valid.parquet b/Stock/LTR.AX/LTR.AX.days.valid.parquet
index 2da32e1f77451869334903a99c112e0e07108d5d..4c5d0a11c8e8bcce05b258f554d716f6febf8c31 100644
--- a/Stock/LTR.AX/LTR.AX.days.valid.parquet
+++ b/Stock/LTR.AX/LTR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ea4edd28106c8825f761b3b7542a48b5cce27e87534624d1a4fa3543af4f4f7c
-size 118492
+oid sha256:4720be62fc4cc9939b6c4fca5e7d40c84b738b2294f336618e3abdc59a8b8875
+size 118636
diff --git a/Stock/LTR.AX/LTR.AX.hours.valid.parquet b/Stock/LTR.AX/LTR.AX.hours.valid.parquet
index f20e3122f0d6e1f9571bfdf401d29b0b29d5914b..a092d20bfa0d5849f7e343a20ecc472b68cf3853 100644
--- a/Stock/LTR.AX/LTR.AX.hours.valid.parquet
+++ b/Stock/LTR.AX/LTR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9d316d6f9c17ff6a806f02f2318b78e35a117ea850a8298c53f1f38ff10346f
-size 82892
+oid sha256:8ad6a29768c52fd599193396f1c4ea726957e4d58efdf4c2d141d94a1f09be0a
+size 83544
diff --git a/Stock/LTR.AX/LTR.AX.minutes.valid.parquet b/Stock/LTR.AX/LTR.AX.minutes.valid.parquet
index 2cdc3161637d026a4d9d67e0e4fb431768cc9b97..4a4ef7779c300e198f881850c3dc187101aaccbd 100644
--- a/Stock/LTR.AX/LTR.AX.minutes.valid.parquet
+++ b/Stock/LTR.AX/LTR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c9cb19dbe38de00c3594560ceb26d8f0e86a6febaf84564f30a48f69b4ce3a99
-size 313863
+oid sha256:11276a5e82f04985c7b2259ff22b1fe37bf32a3179f475ad07a877df65e51c4f
+size 318564
diff --git a/Stock/LTR.AX/LTR.AX.ticker.yaml b/Stock/LTR.AX/LTR.AX.ticker.yaml
index f25aa66fd89dfbd209d6b05d3cbfd392f62db8a2..5e80fda43c632e48c90fe54dcfdbc175a36c08a3 100644
--- a/Stock/LTR.AX/LTR.AX.ticker.yaml
+++ b/Stock/LTR.AX/LTR.AX.ticker.yaml
@@ -83,72 +83,72 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.05
-  open: 2.09
-  dayLow: 2.07
-  dayHigh: 2.155
-  regularMarketPreviousClose: 2.05
-  regularMarketOpen: 2.09
-  regularMarketDayLow: 2.07
-  regularMarketDayHigh: 2.155
+  previousClose: 2.18
+  open: 2.2
+  dayLow: 2.165
+  dayHigh: 2.25
+  regularMarketPreviousClose: 2.18
+  regularMarketOpen: 2.2
+  regularMarketDayLow: 2.165
+  regularMarketDayHigh: 2.25
   exDividendDate: 1527552000
   payoutRatio: 0.0
   beta: 1.299
-  forwardPE: 242.13483
-  volume: 8428352
-  regularMarketVolume: 8428352
-  averageVolume: 24142801
-  averageVolume10days: 19831426
-  averageDailyVolume10Day: 19831426
-  bid: 2.14
-  ask: 2.15
+  forwardPE: 22.139103
+  volume: 15428371
+  regularMarketVolume: 15428371
+  averageVolume: 23451857
+  averageVolume10days: 18772106
+  averageDailyVolume10Day: 18772106
+  bid: 2.18
+  ask: 2.19
   bidSize: 0
   askSize: 0
-  marketCap: 6334945792
+  marketCap: 6437833728
   fiftyTwoWeekLow: 0.42
-  fiftyTwoWeekHigh: 2.155
+  fiftyTwoWeekHigh: 2.26
   allTimeHigh: 3.195
   allTimeLow: 0.003631
-  priceToSalesTrailing12Months: 21.289284
-  fiftyDayAverage: 1.4801
-  twoHundredDayAverage: 0.96415
+  priceToSalesTrailing12Months: 21.635052
+  fiftyDayAverage: 1.6705
+  twoHundredDayAverage: 1.04725
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 6594692096
+  enterpriseValue: 6996572672
   profitMargins: -0.64953005
   floatShares: 1877614825
   sharesOutstanding: 2939650088
   heldPercentInsiders: 0.3609
-  heldPercentInstitutions: 0.19403
+  heldPercentInstitutions: 0.19569999
   impliedSharesOutstanding: 2939650089
   bookValue: 0.239
-  priceToBook: 9.016737
+  priceToBook: 9.16318
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -193276992
   trailingEps: -0.08
-  forwardEps: 0.0089
-  enterpriseToRevenue: 22.162
-  enterpriseToEbitda: -35.663
-  52WeekChange: 2.761468
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.09892
+  enterpriseToRevenue: 23.513
+  enterpriseToEbitda: -37.836
+  52WeekChange: 2.2686567
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.000235
   lastDividendDate: 1527552000
   quoteType: EQUITY
-  currentPrice: 2.155
-  targetHighPrice: 1.85
-  targetLowPrice: 0.5
-  targetMeanPrice: 1.21727
-  targetMedianPrice: 1.35
-  recommendationMean: 3.36364
+  currentPrice: 2.19
+  targetHighPrice: 2.48
+  targetLowPrice: 0.58
+  targetMeanPrice: 1.63364
+  targetMedianPrice: 1.7
+  recommendationMean: 3.27273
   recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 155575008
@@ -177,9 +177,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
   corporateActions: []
-  regularMarketTime: 1768180148
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_30347332
   exchangeTimezoneName: Australia/Sydney
@@ -187,62 +186,63 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: LIONTOWN FPO [LTR]
   longName: Liontown Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: Liontown Resources Limited
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 3.4 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1166742000000
-  regularMarketChangePercent: 5.121952
-  regularMarketPrice: 2.155
-  regularMarketChange: 0.10500002
-  regularMarketDayRange: 2.07 - 2.155
+  regularMarketChangePercent: 0.45871517
+  regularMarketPrice: 2.19
+  regularMarketChange: 0.00999999
+  regularMarketDayRange: 2.165 - 2.25
   fullExchangeName: ASX
-  averageDailyVolume3Month: 24142801
-  fiftyTwoWeekLowChange: 1.735
-  fiftyTwoWeekLowChangePercent: 4.1309524
-  fiftyTwoWeekRange: 0.42 - 2.155
-  fiftyTwoWeekHighChange: 0.0
-  fiftyTwoWeekHighChangePercent: 0.0
-  fiftyTwoWeekChangePercent: 276.1468
+  averageDailyVolume3Month: 23451857
+  fiftyTwoWeekLowChange: 1.7700001
+  fiftyTwoWeekLowChangePercent: 4.214286
+  fiftyTwoWeekRange: 0.42 - 2.26
+  fiftyTwoWeekHighChange: -0.06999993
+  fiftyTwoWeekHighChangePercent: -0.030973421
+  fiftyTwoWeekChangePercent: 226.86568
   earningsTimestampStart: 1759212720
   earningsTimestampEnd: 1759212720
   earningsCallTimestampStart: 1741915800
   earningsCallTimestampEnd: 1741915800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.08
-  epsForward: 0.0089
-  epsCurrentYear: -0.04407
-  priceEpsCurrentYear: -48.899475
-  fiftyDayAverageChange: 0.67489994
-  fiftyDayAverageChangePercent: 0.45598266
-  twoHundredDayAverageChange: 1.19085
-  twoHundredDayAverageChangePercent: 1.2351294
+  epsForward: 0.09892
+  epsCurrentYear: -0.00084
+  priceEpsCurrentYear: -2607.143
+  fiftyDayAverageChange: 0.5195
+  fiftyDayAverageChangePercent: 0.31098473
+  twoHundredDayAverageChange: 1.14275
+  twoHundredDayAverageChangePercent: 1.0911912
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: Liontown Resources Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.3 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.1549999713897705
-  dayLow: 2.069999933242798
+  dayHigh: 2.25
+  dayLow: 2.1649999618530273
   exchange: ASX
-  fiftyDayAverage: 1.448800003528595
-  lastPrice: 2.1549999713897705
-  lastVolume: 8428352
-  marketCap: 6334945857.690936
-  open: 2.0899999141693115
-  previousClose: 2.049999952316284
+  fiftyDayAverage: 1.6568000149726867
+  lastPrice: 2.190000057220459
+  lastVolume: 15428371
+  marketCap: 6437833863.118128
+  open: 2.200000047683716
+  previousClose: 2.180000066757202
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.049999952316284
+  regularMarketPreviousClose: 2.180000066757202
   shares: 2939650089
-  tenDayAverageVolume: 19452792
-  threeMonthAverageVolume: 24213887
+  tenDayAverageVolume: 18761304
+  threeMonthAverageVolume: 23531017
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.949024999588728
-  yearChange: 2.7614676872293935
-  yearHigh: 2.0999999046325684
+  twoHundredDayAverage: 1.0299250015616417
+  yearChange: 2.318181773026786
+  yearHigh: 2.259999990463257
   yearLow: 0.41999998688697815
 calendar:
   Ex-Dividend Date: 2018-05-29
diff --git a/Stock/LUG.TO/LUG.TO.hours.valid.parquet b/Stock/LUG.TO/LUG.TO.hours.valid.parquet
index 30b7ea38bacbe067ff4414e793c283de4817e3ff..3a56809e54c2ebce8acc93a147c838ef9432321b 100644
--- a/Stock/LUG.TO/LUG.TO.hours.valid.parquet
+++ b/Stock/LUG.TO/LUG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c9fcbf744cd24f31f8fc8c4040cea554579418273d3a7a72b3d5c629bb12885
-size 135957
+oid sha256:83b7287d6e906d80f1aeb3d702eef483c20b8ce9b899095681ae65b38cc59e37
+size 136944
diff --git a/Stock/LUG.TO/LUG.TO.minutes.valid.parquet b/Stock/LUG.TO/LUG.TO.minutes.valid.parquet
index 82fbee52a740d5d28bb225195aaba3f32a2b8b05..5451019d67b4dac52a95132fd4e015060b645a30 100644
--- a/Stock/LUG.TO/LUG.TO.minutes.valid.parquet
+++ b/Stock/LUG.TO/LUG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e6bc3f8c57279da0ae47782d33e9b29843089ec289b5ec38bb011bd6f029df7
-size 332241
+oid sha256:12a2b109e532baf3d75d0710a57fa37af054f5ac96a40eabff4babe2e65004cd
+size 337340
diff --git a/Stock/LUG.TO/LUG.TO.ticker.yaml b/Stock/LUG.TO/LUG.TO.ticker.yaml
index 1ed2dc5bb721d6d042502162b86ddae8d643f4e3..fabab6b2d3023978ea5d78eb6e6b734cfed57d53 100644
--- a/Stock/LUG.TO/LUG.TO.ticker.yaml
+++ b/Stock/LUG.TO/LUG.TO.ticker.yaml
@@ -28,8 +28,8 @@ info:
     name: Mr. Chester  See
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 759808
-    exercisedValue: 1256046
+    totalPay: 752379
+    exercisedValue: 1243766
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Terrence F. D. Smith P.Eng.
@@ -37,8 +37,8 @@ info:
     title: Chief Operating Officer
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 744772
-    exercisedValue: 393509
+    totalPay: 737491
+    exercisedValue: 389662
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Sheila Margaret Colman L.L.B.
@@ -46,14 +46,14 @@ info:
     title: Vice President of Legal and Sustainability
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 627333
-    exercisedValue: 1038851
+    totalPay: 621200
+    exercisedValue: 1028694
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Andre  Oliveira P.Geo.
     title: Vice President of Exploration
     fiscalYear: 2024
-    totalPay: 537729
+    totalPay: 532471
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,83 +75,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 112.18
-  open: 116.0
-  dayLow: 114.29
-  dayHigh: 116.64
-  regularMarketPreviousClose: 112.18
-  regularMarketOpen: 116.0
-  regularMarketDayLow: 114.29
-  regularMarketDayHigh: 116.64
+  previousClose: 119.17
+  open: 117.99
+  dayLow: 116.02
+  dayHigh: 121.52
+  regularMarketPreviousClose: 119.17
+  regularMarketOpen: 117.99
+  regularMarketDayLow: 116.02
+  regularMarketDayHigh: 121.52
   dividendRate: 4.41
-  dividendYield: 3.79
+  dividendYield: 3.65
   exDividendDate: 1764892800
   payoutRatio: 0.6148
   beta: 1.221
-  trailingPE: 29.664122
-  forwardPE: 21.42743
-  volume: 463218
-  regularMarketVolume: 463218
-  averageVolume: 889914
-  averageVolume10days: 421200
-  averageDailyVolume10Day: 421200
-  bid: 115.92
-  ask: 116.79
+  trailingPE: 30.92583
+  forwardPE: 21.402943
+  volume: 554863
+  regularMarketVolume: 554863
+  averageVolume: 758861
+  averageVolume10days: 587230
+  averageDailyVolume10Day: 587230
+  bid: 120.77
+  ask: 120.86
   bidSize: 0
   askSize: 0
-  marketCap: 28146206720
-  fiftyTwoWeekLow: 33.19
-  fiftyTwoWeekHigh: 121.92
-  allTimeHigh: 121.92
+  marketCap: 29194022912
+  fiftyTwoWeekLow: 34.07
+  fiftyTwoWeekHigh: 124.13
+  allTimeHigh: 124.13
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 17.611908
-  fiftyDayAverage: 110.6622
-  twoHundredDayAverage: 81.8483
+  priceToSalesTrailing12Months: 18.267557
+  fiftyDayAverage: 114.5624
+  twoHundredDayAverage: 85.6314
   trailingAnnualDividendRate: 1.74
-  trailingAnnualDividendYield: 0.015510786
+  trailingAnnualDividendYield: 0.01460099
   currency: CAD
   tradeable: false
-  enterpriseValue: 27646965760
+  enterpriseValue: 28694601728
   profitMargins: 0.42993
-  floatShares: 99841633
+  floatShares: 99846461
   sharesOutstanding: 241432550
   sharesShort: 2935950
-  sharesShortPriorMonth: 4003181
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.012200001
+  sharesShortPriorMonth: 3581517
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0104
   heldPercentInsiders: 0.58813
-  heldPercentInstitutions: 0.26422
-  shortRatio: 4.23
+  heldPercentInstitutions: 0.26331
+  shortRatio: 4.0
   impliedSharesOutstanding: 241432550
-  bookValue: 7.626467
-  priceToBook: 15.286239
+  bookValue: 7.5519037
+  priceToBook: 16.011856
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.531
   netIncomeToCommon: 687092992
-  trailingEps: 3.93
-  forwardEps: 5.44069
+  trailingEps: 3.91
+  forwardEps: 5.64969
   lastSplitFactor: '1:20'
   lastSplitDate: 1291161600
-  enterpriseToRevenue: 17.3
-  enterpriseToEbitda: 25.294
-  52WeekChange: 2.437924
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 17.955
+  enterpriseToEbitda: 26.253
+  52WeekChange: 2.4887478
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.129
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 116.58
+  currentPrice: 120.92
   targetHighPrice: 125.0
   targetLowPrice: 70.0
-  targetMeanPrice: 100.41667
-  targetMedianPrice: 102.0
+  targetMeanPrice: 107.16667
+  targetMedianPrice: 113.5
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 12
@@ -182,9 +182,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: LUNDIN GOLD INC
-  marketState: CLOSED
+  longName: Lundin Gold Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_3040178
   exchangeTimezoneName: America/Toronto
@@ -192,70 +192,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 1.4684905
+  regularMarketPrice: 120.92
+  twoHundredDayAverageChange: 35.288597
+  twoHundredDayAverageChangePercent: 0.4120988
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839511000000
-  regularMarketChangePercent: 3.922269
-  regularMarketPrice: 116.58
-  longName: Lundin Gold Inc.
-  regularMarketChange: 4.4000015
-  regularMarketDayRange: 114.29 - 116.64
+  regularMarketChange: 1.75
+  regularMarketDayRange: 116.02 - 121.52
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 889914
-  fiftyTwoWeekLowChange: 83.39
-  fiftyTwoWeekLowChangePercent: 2.5125039
-  fiftyTwoWeekRange: 33.19 - 121.92
-  fiftyTwoWeekHighChange: -5.3399963
-  fiftyTwoWeekHighChangePercent: -0.043799184
-  fiftyTwoWeekChangePercent: 243.79239
+  averageDailyVolume3Month: 758861
+  fiftyTwoWeekLowChange: 86.85
+  fiftyTwoWeekLowChangePercent: 2.5491636
+  fiftyTwoWeekRange: 34.07 - 124.13
+  fiftyTwoWeekHighChange: -3.209999
+  fiftyTwoWeekHighChangePercent: -0.025859978
+  fiftyTwoWeekChangePercent: 248.87479
   dividendDate: 1766361600
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762531200
-  earningsCallTimestampEnd: 1762531200
+  earningsTimestamp: 1771534800
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
+  earningsCallTimestampStart: 1771563600
+  earningsCallTimestampEnd: 1771563600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.93
-  epsForward: 5.44069
-  epsCurrentYear: 4.50115
-  priceEpsCurrentYear: 25.900047
-  fiftyDayAverageChange: 5.917801
-  fiftyDayAverageChangePercent: 0.053476263
-  twoHundredDayAverageChange: 34.731705
-  twoHundredDayAverageChangePercent: 0.42434242
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
+  epsTrailingTwelveMonths: 3.91
+  epsForward: 5.64969
+  epsCurrentYear: 4.54908
+  priceEpsCurrentYear: 26.5812
+  fiftyDayAverageChange: 6.3575974
+  fiftyDayAverageChangePercent: 0.055494625
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 116.63999938964844
-  dayLow: 114.29000091552734
+  dayHigh: 121.5199966430664
+  dayLow: 116.0199966430664
   exchange: TOR
-  fiftyDayAverage: 110.66220016479492
-  lastPrice: 116.58000183105469
-  lastVolume: 463200
-  marketCap: 28146207121.076202
-  open: 116.0
-  previousClose: 115.73
+  fiftyDayAverage: 114.56240005493164
+  lastPrice: 120.91999816894531
+  lastVolume: 560300
+  marketCap: 29194023503.923798
+  open: 117.98999786376953
+  previousClose: 119.17
   quoteType: EQUITY
-  regularMarketPreviousClose: 115.7300033569336
+  regularMarketPreviousClose: 119.16999816894531
   shares: 241432550
-  tenDayAverageVolume: 421200
-  threeMonthAverageVolume: 888679
+  tenDayAverageVolume: 587230
+  threeMonthAverageVolume: 760319
   timezone: America/Toronto
-  twoHundredDayAverage: 81.848300075531
-  yearChange: 2.4379239857163153
-  yearHigh: 121.91999816894531
-  yearLow: 33.189998626708984
+  twoHundredDayAverage: 85.63140003204346
+  yearChange: 2.488747798652221
+  yearHigh: 124.12999725341797
+  yearLow: 34.06999969482422
 calendar:
   Dividend Date: 2025-12-22
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
-  - '2025-11-06T00:00:00'
-  Earnings High: 1.44
-  Earnings Low: 1.126
-  Earnings Average: 1.27871
-  Revenue High: 726931000
+  - '2026-02-19T00:00:00'
+  Earnings High: 1.417
+  Earnings Low: 1.224
+  Earnings Average: 1.336
+  Revenue High: 742163000
   Revenue Low: 678857000
-  Revenue Average: 702894000
+  Revenue Average: 722110000
diff --git a/Stock/LULU/LULU.hours.valid.parquet b/Stock/LULU/LULU.hours.valid.parquet
index 5dc12b7f7ec6c4fc1d2b5dcb72237d5b02100170..7ffe84f29c947b2ebd35cc7b865f9429a94c694e 100644
--- a/Stock/LULU/LULU.hours.valid.parquet
+++ b/Stock/LULU/LULU.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1d48251ca13b3c7706b8debeb81acdd0cfaf961ff9b6c0c8723b2013ab4b30f6
-size 192645
+oid sha256:70753414d96bcc0c53859af46cd03b6d09ef8fd4ae5b53124ce31d137ee5c1f4
+size 193263
diff --git a/Stock/LULU/LULU.minutes.valid.parquet b/Stock/LULU/LULU.minutes.valid.parquet
index 3750f0c8843d963dfa6e73ecc97827bdc2425d0c..a5aaf856921c139ac88e3ee8fa5c4e500a60ea28 100644
--- a/Stock/LULU/LULU.minutes.valid.parquet
+++ b/Stock/LULU/LULU.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:09543aa73d003e3607ca450601f40abf2d916d64c1a17930ab3732b33e742904
-size 1570971
+oid sha256:6f012df265b17ec304742d58942cfb3170274f44c46ca6393cb6c9553744094a
+size 1579000
diff --git a/Stock/LULU/LULU.ticker.yaml b/Stock/LULU/LULU.ticker.yaml
index eff532f8304d487e8c6df9b3ab77982d72388c4c..960dd7e7f67e44dd246b6f6691d91197ebe02c60 100644
--- a/Stock/LULU/LULU.ticker.yaml
+++ b/Stock/LULU/LULU.ticker.yaml
@@ -44,27 +44,27 @@ info:
     unexercisedValue: 40177928
   - maxAge: 1
     name: Mr. Andre  Maestrini
-    age: 61
+    age: 60
     title: President & Chief Commercial Officer
-    yearBorn: 1964
+    yearBorn: 1965
     fiscalYear: 2024
     totalPay: 1441328
     exercisedValue: 0
     unexercisedValue: 578274
   - maxAge: 1
     name: Ms. Meghan  Frank
-    age: 48
+    age: 47
     title: Chief Financial Officer
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2024
     totalPay: 1407330
     exercisedValue: 719315
     unexercisedValue: 1483017
   - maxAge: 1
     name: Ms. Nicole  Neuburger
-    age: 43
+    age: 42
     title: Chief Brand & Product Activation Officer
-    yearBorn: 1982
+    yearBorn: 1983
     fiscalYear: 2024
     totalPay: 1339972
     exercisedValue: 197076
@@ -104,80 +104,80 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 212.17
-  open: 213.0
-  dayLow: 200.45
-  dayHigh: 213.63
-  regularMarketPreviousClose: 212.17
-  regularMarketOpen: 213.0
-  regularMarketDayLow: 200.45
-  regularMarketDayHigh: 213.63
+  previousClose: 194.66
+  open: 192.73
+  dayLow: 191.0
+  dayHigh: 194.84
+  regularMarketPreviousClose: 194.66
+  regularMarketOpen: 192.73
+  regularMarketDayLow: 191.0
+  regularMarketDayHigh: 194.84
   payoutRatio: 0.0
   beta: 1.016
-  trailingPE: 14.189283
-  forwardPE: 16.137035
-  volume: 5732824
-  regularMarketVolume: 5732824
-  averageVolume: 4241151
-  averageVolume10days: 2899850
-  averageDailyVolume10Day: 2899850
-  bid: 195.69
-  ask: 217.44
-  bidSize: 1
-  askSize: 1
-  marketCap: 24180328448
+  trailingPE: 13.277971
+  forwardPE: 15.114445
+  volume: 1709784
+  regularMarketVolume: 1709784
+  averageVolume: 4111839
+  averageVolume10days: 3167260
+  averageDailyVolume10Day: 3167260
+  bid: 190.81
+  ask: 191.4
+  bidSize: 5
+  askSize: 2
+  marketCap: 22658832384
   fiftyTwoWeekLow: 159.25
   fiftyTwoWeekHigh: 423.32
   allTimeHigh: 516.39
   allTimeLow: 2.165
-  priceToSalesTrailing12Months: 2.1836612
-  fiftyDayAverage: 187.5488
-  twoHundredDayAverage: 220.09544
+  priceToSalesTrailing12Months: 2.046259
+  fiftyDayAverage: 193.4024
+  twoHundredDayAverage: 216.06105
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 24645625856
+  enterpriseValue: 23140589568
   profitMargins: 0.15720001
   floatShares: 107776062
   sharesOutstanding: 112190041
-  sharesShort: 7582172
-  sharesShortPriorMonth: 6954532
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0646
+  sharesShort: 6013088
+  sharesShortPriorMonth: 7581712
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0513
   heldPercentInsiders: 0.04615
-  heldPercentInstitutions: 0.7936
-  shortRatio: 1.57
-  shortPercentOfFloat: 0.0889
+  heldPercentInstitutions: 0.79283
+  shortRatio: 1.07
+  shortPercentOfFloat: 0.0705
   impliedSharesOutstanding: 118589159
   bookValue: 38.183
-  priceToBook: 5.3400726
+  priceToBook: 5.00406
   lastFiscalYearEnd: 1738454400
   nextFiscalYearEnd: 1769990400
   mostRecentQuarter: 1762041600
   earningsQuarterlyGrowth: -0.128
   netIncomeToCommon: 1740715008
-  trailingEps: 14.37
-  forwardEps: 12.63553
+  trailingEps: 14.39
+  forwardEps: 12.64155
   lastSplitFactor: '2:1'
   lastSplitDate: 1310428800
-  enterpriseToRevenue: 2.226
-  enterpriseToEbitda: 8.395
-  52WeekChange: -0.48879308
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.09
+  enterpriseToEbitda: 7.882
+  52WeekChange: -0.5257632
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 203.9
+  currentPrice: 191.07
   targetHighPrice: 303.0
   targetLowPrice: 160.0
-  targetMeanPrice: 209.35345
-  targetMedianPrice: 205.0
-  recommendationMean: 2.90909
+  targetMeanPrice: 208.66115
+  targetMedianPrice: 205.5
+  recommendationMean: 2.91176
   recommendationKey: hold
   numberOfAnalystOpinions: 26
   totalCash: 1035862016
@@ -207,84 +207,84 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 15.657528
-  fiftyDayAverageChange: 16.351196
-  fiftyDayAverageChangePercent: 0.08718369
-  twoHundredDayAverageChange: -16.19545
-  twoHundredDayAverageChangePercent: -0.07358376
+  epsTrailingTwelveMonths: 14.39
+  epsForward: 12.64155
+  epsCurrentYear: 13.04116
+  priceEpsCurrentYear: 14.651305
+  fiftyDayAverageChange: -2.3323975
+  fiftyDayAverageChangePercent: -0.012059816
+  twoHundredDayAverageChange: -24.991043
+  twoHundredDayAverageChangePercent: -0.11566658
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
-  shortName: lululemon athletica inc.
-  longName: lululemon athletica inc.
+  marketState: CLOSED
+  exchange: NMS
   messageBoardId: finmb_34125194
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -1.84424
+  regularMarketPrice: 191.07
+  shortName: lululemon athletica inc.
+  longName: lululemon athletica inc.
+  corporateActions: []
+  postMarketTime: 1769216386
+  regularMarketTime: 1769202001
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1185543000000
-  postMarketChangePercent: -0.13732162
-  postMarketPrice: 203.62
-  postMarketChange: -0.27999878
-  regularMarketChange: -8.27
-  regularMarketDayRange: 200.45 - 213.63
+  postMarketChangePercent: 0.057562854
+  postMarketPrice: 191.18
+  postMarketChange: 0.10998535
+  regularMarketChange: -3.59
+  regularMarketDayRange: 191.0 - 194.84
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4241151
-  fiftyTwoWeekLowChange: 44.649994
-  fiftyTwoWeekLowChangePercent: 0.28037673
+  averageDailyVolume3Month: 4111839
+  fiftyTwoWeekLowChange: 31.820007
+  fiftyTwoWeekLowChangePercent: 0.19981167
   fiftyTwoWeekRange: 159.25 - 423.32
-  fiftyTwoWeekHighChange: -219.42001
-  fiftyTwoWeekHighChangePercent: -0.5183313
-  fiftyTwoWeekChangePercent: -48.879307
+  fiftyTwoWeekHighChange: -232.25
+  fiftyTwoWeekHighChangePercent: -0.5486393
+  fiftyTwoWeekChangePercent: -52.57632
   earningsTimestamp: 1765486800
   earningsTimestampStart: 1765486800
   earningsTimestampEnd: 1765486800
   earningsCallTimestampStart: 1749155400
   earningsCallTimestampEnd: 1749155400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.37
-  epsForward: 12.63553
-  epsCurrentYear: 13.02249
-  regularMarketChangePercent: -3.89782
-  regularMarketPrice: 203.9
-  corporateActions: []
-  postMarketTime: 1768006780
-  regularMarketTime: 1767992402
-  exchange: NMS
   displayName: lululemon athletica
-  trailingPegRatio: 1.9147
+  trailingPegRatio: 1.7943
 fast_info:
   currency: USD
-  dayHigh: 213.6300048828125
-  dayLow: 200.4499969482422
+  dayHigh: 194.88999938964844
+  dayLow: 191.0
   exchange: NMS
-  fiftyDayAverage: 187.54879852294923
-  lastPrice: 203.89999389648438
-  lastVolume: 5724700
-  marketCap: 24180328796.289215
-  open: 213.0
-  previousClose: 212.58
+  fiftyDayAverage: 193.40239776611327
+  lastPrice: 191.07000732421875
+  lastVolume: 1718400
+  marketCap: 22658831478.70294
+  open: 192.7100067138672
+  previousClose: 194.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 212.1699981689453
+  regularMarketPreviousClose: 194.66000366210938
   shares: 118589159
-  tenDayAverageVolume: 2899850
-  threeMonthAverageVolume: 4291679
+  tenDayAverageVolume: 3167260
+  threeMonthAverageVolume: 4087606
   timezone: America/New_York
-  twoHundredDayAverage: 220.09544914245606
-  yearChange: -0.4887930567495679
+  twoHundredDayAverage: 216.0610489654541
+  yearChange: -0.5257631913161317
   yearHigh: 423.32000732421875
   yearLow: 159.25
 calendar:
   Earnings Date:
   - '2025-12-11T00:00:00'
-  Earnings High: 5.0018
-  Earnings Low: 4.46
-  Earnings Average: 4.77928
-  Revenue High: 3675200000
-  Revenue Low: 3490000000
-  Revenue Average: 3573738180
+  Earnings High: 4.88
+  Earnings Low: 4.71
+  Earnings Average: 4.78554
+  Revenue High: 3666600000
+  Revenue Low: 3574000000
+  Revenue Average: 3593163610
 isin: US5500211090
diff --git a/Stock/LUMN/LUMN.hours.valid.parquet b/Stock/LUMN/LUMN.hours.valid.parquet
index ae8750406187cfe62b54a4d6e7d577cb82f9f36a..b1b8c6fa027d17294dbf4feef796ce6449563152 100644
--- a/Stock/LUMN/LUMN.hours.valid.parquet
+++ b/Stock/LUMN/LUMN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e7e36e52d17be6ee0e04f20629ca7700b76f30b209b0e9966a82708ca0e72542
-size 129116
+oid sha256:a2d17cec11067e8859e77c468c9915c2fd3fb57fcc3e8ceeabff91200512005f
+size 129876
diff --git a/Stock/LUMN/LUMN.minutes.valid.parquet b/Stock/LUMN/LUMN.minutes.valid.parquet
index 56daf89ae9728c33e8087cdd74384557224d2fbf..399682038d8126bfe78b855d3cf8f8fbb0ca3231 100644
--- a/Stock/LUMN/LUMN.minutes.valid.parquet
+++ b/Stock/LUMN/LUMN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cdc8640e07ab8c2fd9bf7a36a4ba5a2699f3ad575bffdab8f8ea3f318b1fc15e
-size 1334596
+oid sha256:6dbdee247379eaea55b1bb877f7874bb5fbe8b89f9c90298b69af13c42aa7552
+size 1341871
diff --git a/Stock/LUMN/LUMN.ticker.yaml b/Stock/LUMN/LUMN.ticker.yaml
index db2d577f05b6d05edfa274d094be5dcb6357398a..08877fe68ed252ebc947d2d25a21f957cf13feee 100644
--- a/Stock/LUMN/LUMN.ticker.yaml
+++ b/Stock/LUMN/LUMN.ticker.yaml
@@ -115,58 +115,58 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.centurylink.com/phoenix.zhtml?c=112635&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.57
-  open: 8.1
-  dayLow: 7.9
-  dayHigh: 8.305
-  regularMarketPreviousClose: 7.57
-  regularMarketOpen: 8.1
-  regularMarketDayLow: 7.9
-  regularMarketDayHigh: 8.305
+  previousClose: 8.92
+  open: 8.89
+  dayLow: 8.52
+  dayHigh: 9.075
+  regularMarketPreviousClose: 8.92
+  regularMarketOpen: 8.89
+  regularMarketDayLow: 8.52
+  regularMarketDayHigh: 9.075
   exDividendDate: 1661731200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 11.94
   beta: 1.473
-  forwardPE: -17.027231
-  volume: 7381753
-  regularMarketVolume: 7381753
-  averageVolume: 17106153
-  averageVolume10days: 9009070
-  averageDailyVolume10Day: 9009070
-  bid: 7.86
-  ask: 8.0
-  bidSize: 6400
-  askSize: 5600
-  marketCap: 8116774400
+  forwardPE: -18.44796
+  volume: 20343761
+  regularMarketVolume: 20343761
+  averageVolume: 17151126
+  averageVolume10days: 12698680
+  averageDailyVolume10Day: 12698680
+  bid: 8.59
+  ask: 8.6
+  bidSize: 3400
+  askSize: 7000
+  marketCap: 8794027008
   fiftyTwoWeekLow: 3.01
   fiftyTwoWeekHigh: 11.95
   allTimeHigh: 49.94
   allTimeLow: 0.78
-  priceToSalesTrailing12Months: 0.63961977
-  fiftyDayAverage: 8.5866
-  twoHundredDayAverage: 5.68945
+  priceToSalesTrailing12Months: 0.69298875
+  fiftyDayAverage: 8.1566
+  twoHundredDayAverage: 5.895
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 23656841216
+  enterpriseValue: 24333766656
   profitMargins: -0.13018
-  floatShares: 943848652
+  floatShares: 943879421
   sharesOutstanding: 1025643740
-  sharesShort: 62230557
-  sharesShortPriorMonth: 57381225
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 62211495
+  sharesShortPriorMonth: 56849473
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.060700003
   heldPercentInsiders: 0.08036
-  heldPercentInstitutions: 0.68683
-  shortRatio: 4.56
+  heldPercentInstitutions: 0.68871003
+  shortRatio: 5.03
   shortPercentOfFloat: 0.0851
   impliedSharesOutstanding: 1026140909
   bookValue: -1.144
@@ -178,14 +178,14 @@ info:
   forwardEps: -0.46455
   lastSplitFactor: '3:2'
   lastSplitDate: 922924800
-  enterpriseToRevenue: 1.864
-  enterpriseToEbitda: 8.0
-  52WeekChange: 0.47574627
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.918
+  enterpriseToEbitda: 8.229
+  52WeekChange: 0.72434604
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1661731200
   quoteType: EQUITY
-  currentPrice: 7.91
+  currentPrice: 8.57
   targetHighPrice: 11.0
   targetLowPrice: 5.0
   targetMeanPrice: 7.783
@@ -217,10 +217,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006711
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216365
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_260149
   exchangeTimezoneName: America/New_York
@@ -228,79 +227,80 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: Lumen Technologies, Inc.
   longName: Lumen Technologies, Inc.
-  priceToBook: -6.9143353
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: CenturyLink, Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  regularMarketChangePercent: 4.49141
-  regularMarketPrice: 7.91
-  postMarketChangePercent: 0.37926942
-  postMarketPrice: 7.94
-  postMarketChange: 0.03000021
-  regularMarketChange: 0.34
-  regularMarketDayRange: 7.9 - 8.305
+  regularMarketChangePercent: -3.92377
+  regularMarketPrice: 8.57
+  postMarketChangePercent: 0.34656104
+  postMarketPrice: 8.5997
+  postMarketChange: 0.02970028
+  regularMarketChange: -0.35
+  regularMarketDayRange: 8.52 - 9.075
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 17106153
-  fiftyTwoWeekLowChange: 4.8999996
-  fiftyTwoWeekLowChangePercent: 1.6279068
+  averageDailyVolume3Month: 17151126
+  fiftyTwoWeekLowChange: 5.5599995
+  fiftyTwoWeekLowChangePercent: 1.847176
   fiftyTwoWeekRange: 3.01 - 11.95
-  fiftyTwoWeekHighChange: -4.04
-  fiftyTwoWeekHighChangePercent: -0.3380753
-  fiftyTwoWeekChangePercent: 47.574627
+  fiftyTwoWeekHighChange: -3.38
+  fiftyTwoWeekHighChangePercent: -0.2828452
+  fiftyTwoWeekChangePercent: 72.4346
   dividendDate: 1662681600
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761858000
-  earningsCallTimestampEnd: 1761858000
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770156000
+  earningsCallTimestampEnd: 1770156000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -1.67
   epsForward: -0.46455
   epsCurrentYear: -0.56113
-  priceEpsCurrentYear: -14.096555
-  fiftyDayAverageChange: -0.67660046
-  fiftyDayAverageChangePercent: -0.07879724
-  twoHundredDayAverageChange: 2.22055
-  twoHundredDayAverageChangePercent: 0.39029258
+  priceEpsCurrentYear: -15.272753
+  fiftyDayAverageChange: 0.4133997
+  fiftyDayAverageChangePercent: 0.050682846
+  twoHundredDayAverageChange: 2.6749997
+  twoHundredDayAverageChangePercent: 0.45377433
+  priceToBook: -7.491258
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: CenturyLink, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   displayName: Lumen
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 8.3100004196167
-  dayLow: 7.900000095367432
+  dayHigh: 9.079999923706055
+  dayLow: 8.520000457763672
   exchange: NYQ
-  fiftyDayAverage: 8.586600008010864
-  lastPrice: 7.909999847412109
-  lastVolume: 8935600
-  marketCap: 8116774433.613323
-  open: 8.100000381469727
-  previousClose: 8.18
+  fiftyDayAverage: 8.156600008010864
+  lastPrice: 8.569999694824219
+  lastVolume: 20351300
+  marketCap: 8794027276.976646
+  open: 8.890000343322754
+  previousClose: 8.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.170000076293945
+  regularMarketPreviousClose: 8.920000076293945
   shares: 1026140909
-  tenDayAverageVolume: 9009070
-  threeMonthAverageVolume: 17032646
+  tenDayAverageVolume: 12698680
+  threeMonthAverageVolume: 17267256
   timezone: America/New_York
-  twoHundredDayAverage: 5.689449993371963
-  yearChange: 0.4757462034288683
+  twoHundredDayAverage: 5.894999989271164
+  yearChange: 0.7243460878483754
   yearHigh: 11.949999809265137
   yearLow: 3.009999990463257
 calendar:
   Dividend Date: 2022-09-09
   Ex-Dividend Date: 2022-08-29
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: -0.17
   Earnings Low: -0.6
   Earnings Average: -0.26982
   Revenue High: 3145000000
   Revenue Low: 3017507000
-  Revenue Average: 3042648390
+  Revenue Average: 3042315050
 isin: US5502411037
diff --git a/Stock/LUN.TO/LUN.TO.hours.valid.parquet b/Stock/LUN.TO/LUN.TO.hours.valid.parquet
index c8abae06faca954a49f4ad0a75740ab8f0006b34..3e9360ed7834eba02c7facbb805744caec32c868 100644
--- a/Stock/LUN.TO/LUN.TO.hours.valid.parquet
+++ b/Stock/LUN.TO/LUN.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:045a9bfa5dd2e11f7522e45e299df39973721a603ff18ca4a08e8e676218208d
-size 111831
+oid sha256:e5abd0409fb1d96c04500aa2cf9f58844b8dfcafb4a6750b43ffae1af780a643
+size 112876
diff --git a/Stock/LUN.TO/LUN.TO.minutes.valid.parquet b/Stock/LUN.TO/LUN.TO.minutes.valid.parquet
index 6402caf6913975b4ad7af03995c9ab0aec3a7830..678ebad03916ed1974f972330210501b66a764a4 100644
--- a/Stock/LUN.TO/LUN.TO.minutes.valid.parquet
+++ b/Stock/LUN.TO/LUN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:568a06cf9cdae7b2fe25a66c20483495d273320a37896ba623fd48fdf5f1b59f
-size 353677
+oid sha256:3ba397495296f99d7f79284fd467cee0d93bf70f69577bd10f8c64f3560db6fd
+size 359774
diff --git a/Stock/LUN.TO/LUN.TO.ticker.yaml b/Stock/LUN.TO/LUN.TO.ticker.yaml
index 52b67f3a2af9dc7e5f2fb9b9dd8a65bb6b262e21..f38424dd3414cfa66c2c04d7d74bbb25a72c6a8d 100644
--- a/Stock/LUN.TO/LUN.TO.ticker.yaml
+++ b/Stock/LUN.TO/LUN.TO.ticker.yaml
@@ -29,8 +29,8 @@ info:
     title: President, CEO & Director
     yearBorn: 1989
     fiscalYear: 2024
-    totalPay: 2948615
-    exercisedValue: 241948
+    totalPay: 2919787
+    exercisedValue: 239582
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Teitur  Poulsen
@@ -38,21 +38,21 @@ info:
     title: Executive VP & CFO
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 2284149
-    exercisedValue: 386551
+    totalPay: 2261817
+    exercisedValue: 382772
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Juan Andres Morel
     title: Executive VP & COO
     fiscalYear: 2024
-    totalPay: 1885496
-    exercisedValue: 25060
+    totalPay: 1867061
+    exercisedValue: 24815
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Peter  Brady
     title: Executive VP & General Counsel
     fiscalYear: 2024
-    totalPay: 2043009
+    totalPay: 2023035
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -96,86 +96,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.lundinmining.com/s/Investors.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 31.6
-  open: 31.75
-  dayLow: 31.51
-  dayHigh: 33.04
-  regularMarketPreviousClose: 31.6
-  regularMarketOpen: 31.75
-  regularMarketDayLow: 31.51
-  regularMarketDayHigh: 33.04
+  previousClose: 32.67
+  open: 33.24
+  dayLow: 32.78
+  dayHigh: 34.13
+  regularMarketPreviousClose: 32.67
+  regularMarketOpen: 33.24
+  regularMarketDayLow: 32.78
+  regularMarketDayHigh: 34.13
   dividendRate: 0.11
-  dividendYield: 0.34
+  dividendYield: 0.32
   exDividendDate: 1764892800
   payoutRatio: 0.75949997
   fiveYearAvgDividendYield: 3.1
   beta: 1.849
-  trailingPE: 109.299995
-  forwardPE: 26.152193
-  volume: 2502446
-  regularMarketVolume: 2502446
-  averageVolume: 2653906
-  averageVolume10days: 1954280
-  averageDailyVolume10Day: 1954280
-  bid: 32.73
-  ask: 32.93
+  trailingPE: 113.6
+  forwardPE: 27.621176
+  volume: 3909863
+  regularMarketVolume: 3910883
+  averageVolume: 2760775
+  averageVolume10days: 3123090
+  averageDailyVolume10Day: 3123090
+  bid: 34.07
+  ask: 34.11
   bidSize: 0
   askSize: 0
-  marketCap: 28060700672
+  marketCap: 29164644352
   fiftyTwoWeekLow: 8.94
-  fiftyTwoWeekHigh: 33.04
-  allTimeHigh: 33.04
+  fiftyTwoWeekHigh: 37.1
+  allTimeHigh: 37.1
   allTimeLow: 0.18
-  priceToSalesTrailing12Months: 7.4490767
-  fiftyDayAverage: 26.6396
-  twoHundredDayAverage: 17.81435
+  priceToSalesTrailing12Months: 7.7421327
+  fiftyDayAverage: 28.8158
+  twoHundredDayAverage: 18.96225
   trailingAnnualDividendRate: 0.154
-  trailingAnnualDividendYield: 0.004873418
+  trailingAnnualDividendYield: 0.004713805
   currency: CAD
   tradeable: false
-  enterpriseValue: 29541566464
+  enterpriseValue: 30646521856
   profitMargins: 0.020060001
   floatShares: 677561361
   sharesOutstanding: 854347591
-  sharesShort: 10551288
-  sharesShortPriorMonth: 8447000
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0112
+  sharesShort: 9414107
+  sharesShortPriorMonth: 10551288
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.011
   heldPercentInsiders: 0.20886
-  heldPercentInstitutions: 0.46892
-  shortRatio: 3.55
+  heldPercentInstitutions: 0.47053
+  shortRatio: 3.79
   impliedSharesOutstanding: 855770030
-  bookValue: 9.604782
-  priceToBook: 3.4139245
+  bookValue: 9.510877
+  priceToBook: 3.583266
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.61
   netIncomeToCommon: 212044000
   trailingEps: 0.3
-  forwardEps: 1.2538146
+  forwardEps: 1.233836
   lastSplitFactor: '3:1'
   lastSplitDate: 1170288000
-  enterpriseToRevenue: 7.842
-  enterpriseToEbitda: 21.979
-  52WeekChange: 1.7032151
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.136
+  enterpriseToEbitda: 22.801
+  52WeekChange: 1.8352745
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.028
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 32.79
-  targetHighPrice: 32.84509
-  targetLowPrice: 19.81732
-  targetMeanPrice: 28.907887
-  targetMedianPrice: 29.835688
-  recommendationMean: 1.83333
+  currentPrice: 34.08
+  targetHighPrice: 41.69595
+  targetLowPrice: 19.92254
+  targetMeanPrice: 32.140022
+  targetMedianPrice: 30.75376
+  recommendationMean: 1.86957
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 290300000
@@ -205,81 +205,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: LUNDIN MINING CORP.
+  longName: Lundin Mining Corporation
+  regularMarketChangePercent: 4.3158975
+  regularMarketPrice: 34.08
+  exchange: TOR
+  messageBoardId: finmb_880295
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1762441200
+  earningsCallTimestampEnd: 1762441200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.3
-  epsForward: 1.2538146
-  epsCurrentYear: 0.6877
-  priceEpsCurrentYear: 47.68068
-  fiftyDayAverageChange: 6.1504
-  fiftyDayAverageChangePercent: 0.23087433
-  twoHundredDayAverageChange: 14.975651
-  twoHundredDayAverageChangePercent: 0.840651
+  epsForward: 1.233836
+  epsCurrentYear: 0.63833
+  priceEpsCurrentYear: 53.389317
+  fiftyDayAverageChange: 5.264202
+  fiftyDayAverageChangePercent: 0.18268457
+  twoHundredDayAverageChange: 15.117752
+  twoHundredDayAverageChangePercent: 0.7972552
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839511000000
-  regularMarketChange: 1.1900005
-  regularMarketDayRange: 31.51 - 33.04
+  regularMarketChange: 1.4100037
+  regularMarketDayRange: 32.78 - 34.13
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2653906
-  fiftyTwoWeekLowChange: 23.850002
-  fiftyTwoWeekLowChangePercent: 2.6677856
-  fiftyTwoWeekRange: 8.94 - 33.04
-  fiftyTwoWeekHighChange: -0.25
-  fiftyTwoWeekHighChangePercent: -0.0075665857
-  fiftyTwoWeekChangePercent: 170.32152
+  averageDailyVolume3Month: 2760775
+  fiftyTwoWeekLowChange: 25.140003
+  fiftyTwoWeekLowChangePercent: 2.812081
+  fiftyTwoWeekRange: 8.94 - 37.1
+  fiftyTwoWeekHighChange: -3.0199966
+  fiftyTwoWeekHighChangePercent: -0.08140153
+  fiftyTwoWeekChangePercent: 183.52745
   dividendDate: 1766361600
   earningsTimestamp: 1771534800
   earningsTimestampStart: 1771534800
   earningsTimestampEnd: 1771534800
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
-  exchange: TOR
-  messageBoardId: finmb_880295
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 3.7658243
-  regularMarketPrice: 32.79
+  regularMarketTime: 1769202000
   corporateActions: []
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: LUNDIN MINING CORP.
-  longName: Lundin Mining Corporation
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 33.040000915527344
-  dayLow: 31.510000228881836
+  dayHigh: 34.130001068115234
+  dayLow: 32.779998779296875
   exchange: TOR
-  fiftyDayAverage: 26.639599914550782
-  lastPrice: 32.790000915527344
-  lastVolume: 2502400
-  marketCap: 28060700067.180862
-  open: 31.75
-  previousClose: 31.15
+  fiftyDayAverage: 28.8157999420166
+  lastPrice: 34.08000183105469
+  lastVolume: 3909200
+  marketCap: 29164644189.361725
+  open: 33.2400016784668
+  previousClose: 32.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 31.149999618530273
+  regularMarketPreviousClose: 32.66999816894531
   shares: 855770030
-  tenDayAverageVolume: 1954280
-  threeMonthAverageVolume: 2668774
+  tenDayAverageVolume: 3123090
+  threeMonthAverageVolume: 2740714
   timezone: America/Toronto
-  twoHundredDayAverage: 17.81434995174408
-  yearChange: 1.7032152189751784
-  yearHigh: 33.040000915527344
+  twoHundredDayAverage: 18.962249960899353
+  yearChange: 1.8352745867861049
+  yearHigh: 37.099998474121094
   yearLow: 8.9399995803833
 calendar:
   Dividend Date: 2025-12-22
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
   - '2026-02-19T00:00:00'
-  Earnings High: 0.34
+  Earnings High: 0.79
   Earnings Low: 0.2
-  Earnings Average: 0.25391
-  Revenue High: 1196072610
+  Earnings Average: 0.32874
+  Revenue High: 1371000000
   Revenue Low: 1027013380
-  Revenue Average: 1134349340
+  Revenue Average: 1184604190
diff --git a/Stock/LUV/LUV.minutes.valid.parquet b/Stock/LUV/LUV.minutes.valid.parquet
index 1117de8c855d6a226da5f52884dcdc03f3834e0a..6d979d23bc73e6f036e71a1e596ba5b4263c0561 100644
--- a/Stock/LUV/LUV.minutes.valid.parquet
+++ b/Stock/LUV/LUV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12c94b697986e9f77469ad747162f36a161273c993fad063de586dd35c445a2b
-size 438925
+oid sha256:d653e40e4283018e97f1e21c56ef5493102da51e54b57e5ab12a14f35d34e8a9
+size 445574
diff --git a/Stock/LUV/LUV.ticker.yaml b/Stock/LUV/LUV.ticker.yaml
index 0295b9e6e2a3c4f07ba80303b50b53f49f23be15..328e01a46d00c1c5b9dedbf74793ef8159a06a3b 100644
--- a/Stock/LUV/LUV.ticker.yaml
+++ b/Stock/LUV/LUV.ticker.yaml
@@ -68,7 +68,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Lauren  Woods
-    title: Senior VP of Technology & Chief Information Officer
+    title: Executive Vice President & Chief Information Officer
     fiscalYear: 2016
     exercisedValue: 0
     unexercisedValue: 0
@@ -101,85 +101,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   irWebsite: http://southwest.investorroom.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
   previousClose: 42.44
-  open: 44.2
-  dayLow: 43.87
-  dayHigh: 45.02
+  open: 41.81
+  dayLow: 41.7584
+  dayHigh: 42.415
   regularMarketPreviousClose: 42.44
-  regularMarketOpen: 44.2
-  regularMarketDayLow: 43.87
-  regularMarketDayHigh: 45.02
+  regularMarketOpen: 41.81
+  regularMarketDayLow: 41.7584
+  regularMarketDayHigh: 42.415
   dividendRate: 0.72
-  dividendYield: 1.62
+  dividendYield: 1.72
   exDividendDate: 1766707200
   payoutRatio: 1.1429
   fiveYearAvgDividendYield: 1.03
   beta: 1.152
-  trailingPE: 70.666664
-  forwardPE: 14.012338
-  volume: 10456230
-  regularMarketVolume: 10456230
-  averageVolume: 9594233
-  averageVolume10days: 7592490
-  averageDailyVolume10Day: 7592490
-  bid: 44.52
-  ask: 44.78
-  bidSize: 300
-  askSize: 500
-  marketCap: 23381356544
+  trailingPE: 66.5873
+  forwardPE: 13.015016
+  volume: 7007054
+  regularMarketVolume: 7007054
+  averageVolume: 9177675
+  averageVolume10days: 9056170
+  averageDailyVolume10Day: 9056170
+  bid: 41.81
+  ask: 41.94
+  bidSize: 1400
+  askSize: 800
+  marketCap: 22031624192
   fiftyTwoWeekLow: 23.82
   fiftyTwoWeekHigh: 45.02
   allTimeHigh: 66.99
   allTimeLow: 0.163877
-  priceToSalesTrailing12Months: 0.84865725
-  fiftyDayAverage: 36.772
-  twoHundredDayAverage: 32.9392
+  priceToSalesTrailing12Months: 0.79966694
+  fiftyDayAverage: 38.893
+  twoHundredDayAverage: 33.46825
   trailingAnnualDividendRate: 0.72
   trailingAnnualDividendYield: 0.016965128
   currency: USD
   tradeable: false
-  enterpriseValue: 25263745024
+  enterpriseValue: 23934656512
   profitMargins: 0.0137600005
   floatShares: 459812925
   sharesOutstanding: 517155080
-  sharesShort: 25775997
-  sharesShortPriorMonth: 33499729
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0498
+  sharesShort: 24888501
+  sharesShortPriorMonth: 32079035
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0481
   heldPercentInsiders: 0.011829999
-  heldPercentInstitutions: 1.02088
-  shortRatio: 2.57
-  shortPercentOfFloat: 0.057600003
+  heldPercentInstitutions: 1.02234
+  shortRatio: 2.28
+  shortPercentOfFloat: 0.0557
   impliedSharesOutstanding: 525187710
   bookValue: 15.036
-  priceToBook: 2.9608939
+  priceToBook: 2.7899706
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.194
   netIncomeToCommon: 379000000
   trailingEps: 0.63
-  forwardEps: 3.1772
+  forwardEps: 3.2232
   lastSplitFactor: '3:2'
   lastSplitDate: 982281600
-  enterpriseToRevenue: 0.917
-  enterpriseToEbitda: 14.993
-  52WeekChange: 0.36313534
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.869
+  enterpriseToEbitda: 14.205
+  52WeekChange: 0.2875998
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.18
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 44.52
+  currentPrice: 41.95
   targetHighPrice: 60.0
   targetLowPrice: 24.0
-  targetMeanPrice: 41.66957
+  targetMeanPrice: 41.8
   targetMedianPrice: 43.0
   recommendationMean: 2.88
   recommendationKey: hold
@@ -208,39 +208,27 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Southwest Airlines Company
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006783
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_31726
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 315671400000
-  postMarketChangePercent: 0.11230736
-  regularMarketChangePercent: 4.90104
-  regularMarketPrice: 44.52
-  longName: Southwest Airlines Co.
-  postMarketPrice: 44.57
-  postMarketChange: 0.049999237
-  regularMarketChange: 2.08
-  regularMarketDayRange: 43.87 - 45.02
+  postMarketChangePercent: -0.33372918
+  postMarketPrice: 41.81
+  postMarketChange: -0.13999939
+  regularMarketChange: -0.489998
+  regularMarketDayRange: 41.7584 - 42.415
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 9594233
-  fiftyTwoWeekLowChange: 20.7
-  fiftyTwoWeekLowChangePercent: 0.86901766
+  averageDailyVolume3Month: 9177675
+  fiftyTwoWeekLowChange: 18.130001
+  fiftyTwoWeekLowChangePercent: 0.76112515
   fiftyTwoWeekRange: 23.82 - 45.02
-  fiftyTwoWeekHighChange: -0.5
-  fiftyTwoWeekHighChangePercent: -0.011106175
-  fiftyTwoWeekChangePercent: 36.313534
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 315671400000
+  corporateActions: []
+  postMarketTime: 1769216326
+  regularMarketTime: 1769202002
+  fiftyTwoWeekHighChange: -3.0699997
+  fiftyTwoWeekHighChangePercent: -0.06819191
+  fiftyTwoWeekChangePercent: 28.75998
   dividendDate: 1768521600
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
@@ -249,38 +237,50 @@ info:
   earningsCallTimestampEnd: 1769698800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.63
-  epsForward: 3.1772
+  epsForward: 3.2232
   epsCurrentYear: 0.97579
-  priceEpsCurrentYear: 45.62457
-  fiftyDayAverageChange: 7.748001
-  fiftyDayAverageChangePercent: 0.21070383
-  twoHundredDayAverageChange: 11.580799
-  twoHundredDayAverageChangePercent: 0.35158107
+  priceEpsCurrentYear: 42.990807
+  fiftyDayAverageChange: 3.0569992
+  fiftyDayAverageChangePercent: 0.078600235
+  twoHundredDayAverageChange: 8.4817505
+  twoHundredDayAverageChangePercent: 0.25342676
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
+  exchange: NYQ
+  messageBoardId: finmb_31726
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.15457
+  regularMarketPrice: 41.95
+  marketState: CLOSED
+  shortName: Southwest Airlines Company
+  longName: Southwest Airlines Co.
   displayName: Southwest Airlines
-  trailingPegRatio: 0.297
+  trailingPegRatio: 0.2799
 fast_info:
   currency: USD
-  dayHigh: 45.02000045776367
-  dayLow: 43.869998931884766
+  dayHigh: 42.43000030517578
+  dayLow: 41.7599983215332
   exchange: NYQ
-  fiftyDayAverage: 36.772000045776366
-  lastPrice: 44.52000045776367
-  lastVolume: 12318900
-  marketCap: 23381357089.611855
-  open: 44.20000076293945
-  previousClose: 42.9199
+  fiftyDayAverage: 38.89299991607666
+  lastPrice: 41.95000076293945
+  lastVolume: 7007500
+  marketCap: 22031624835.186424
+  open: 41.810001373291016
+  previousClose: 42.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 42.91999816894531
+  regularMarketPreviousClose: 42.439998626708984
   shares: 525187710
-  tenDayAverageVolume: 7592490
-  threeMonthAverageVolume: 9568728
+  tenDayAverageVolume: 9056170
+  threeMonthAverageVolume: 9274641
   timezone: America/New_York
-  twoHundredDayAverage: 32.93920003890991
-  yearChange: 0.3631353541261978
+  twoHundredDayAverage: 33.46824999809265
+  yearChange: 0.2875997055025776
   yearHigh: 45.02000045776367
   yearLow: 23.81999969482422
 calendar:
@@ -290,7 +290,7 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 0.82
   Earnings Low: 0.505
-  Earnings Average: 0.57101
+  Earnings Average: 0.56996
   Revenue High: 7579000000
   Revenue Low: 7413700000
   Revenue Average: 7500278060
diff --git a/Stock/LVS/LVS.hours.valid.parquet b/Stock/LVS/LVS.hours.valid.parquet
index 8bfb385226171990d09827c9f5a799f7ce59ba41..1d566091f5a02a483b6147e2e2081dc482abdc6a 100644
--- a/Stock/LVS/LVS.hours.valid.parquet
+++ b/Stock/LVS/LVS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c8e09834e9e79a6496e1a2d68fdc9bc95d527b97450aeb1415bd0affa0e9b23
-size 160840
+oid sha256:2cb4a568ea449bbe212e28f906dca66ec0ee8a8eaf587105ed7f06a507890d07
+size 161090
diff --git a/Stock/LVS/LVS.minutes.valid.parquet b/Stock/LVS/LVS.minutes.valid.parquet
index 6894c706be8eeb45a0624d38582963d1fc1637d5..33fd6b56f886ea4f348b793f6ca68dce704c79ab 100644
--- a/Stock/LVS/LVS.minutes.valid.parquet
+++ b/Stock/LVS/LVS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4dbaf0458334d06ca353f2631243afed90dbd1b9b2377ce56bd8e264ff3bf721
-size 1238512
+oid sha256:d9676de990e49e7cfa1425ac3f3169fde9d9ea75c15681a3da5b21c0955edfbf
+size 1244542
diff --git a/Stock/LVS/LVS.ticker.yaml b/Stock/LVS/LVS.ticker.yaml
index b1548f6afad0716b696d75a1ed7227534bb41b87..0119f502dceebd532dc10c5809fafd8d2d9e1316 100644
--- a/Stock/LVS/LVS.ticker.yaml
+++ b/Stock/LVS/LVS.ticker.yaml
@@ -99,82 +99,82 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 64.64
-  open: 62.11
-  dayLow: 58.865
-  dayHigh: 62.11
-  regularMarketPreviousClose: 64.64
-  regularMarketOpen: 62.11
-  regularMarketDayLow: 58.865
-  regularMarketDayHigh: 62.11
+  previousClose: 59.94
+  open: 59.89
+  dayLow: 59.57
+  dayHigh: 60.76
+  regularMarketPreviousClose: 59.94
+  regularMarketOpen: 59.89
+  regularMarketDayLow: 59.57
+  regularMarketDayHigh: 60.76
   dividendRate: 1.0
-  dividendYield: 1.7
+  dividendYield: 1.67
   exDividendDate: 1762214400
   payoutRatio: 0.42790002
   fiveYearAvgDividendYield: 4.75
   beta: 0.964
-  trailingPE: 26.554054
-  forwardPE: 18.537735
-  volume: 7461164
-  regularMarketVolume: 7461164
-  averageVolume: 5576803
-  averageVolume10days: 5077440
-  averageDailyVolume10Day: 5077440
-  bid: 58.6
-  ask: 59.4
-  bidSize: 400
-  askSize: 800
-  marketCap: 40466440192
+  trailingPE: 27.004505
+  forwardPE: 18.627962
+  volume: 2814937
+  regularMarketVolume: 2814937
+  averageVolume: 5477981
+  averageVolume10days: 6933010
+  averageDailyVolume10Day: 6933010
+  bid: 59.85
+  ask: 60.4
+  bidSize: 500
+  askSize: 100
+  marketCap: 41152897024
   fiftyTwoWeekLow: 30.18
   fiftyTwoWeekHigh: 70.45
   allTimeHigh: 148.76
   allTimeLow: 1.38
-  priceToSalesTrailing12Months: 3.299612
-  fiftyDayAverage: 65.0722
-  twoHundredDayAverage: 51.1589
+  priceToSalesTrailing12Months: 3.3555853
+  fiftyDayAverage: 64.6822
+  twoHundredDayAverage: 52.15765
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.015470297
+  trailingAnnualDividendYield: 0.016683351
   currency: USD
   tradeable: false
-  enterpriseValue: 52622880768
+  enterpriseValue: 53298991104
   profitMargins: 0.12687999
-  floatShares: 321275519
+  floatShares: 321268758
   sharesOutstanding: 676134487
-  sharesShort: 10294335
-  sharesShortPriorMonth: 9131190
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0152
+  sharesShort: 12560083
+  sharesShortPriorMonth: 8889666
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0186
   heldPercentInsiders: 0.56956
-  heldPercentInstitutions: 0.42786
-  shortRatio: 1.96
-  shortPercentOfFloat: 0.0311
+  heldPercentInstitutions: 0.42813
+  shortRatio: 2.54
+  shortPercentOfFloat: 0.0379
   impliedSharesOutstanding: 686453607
   bookValue: 2.317
-  priceToBook: 25.442383
+  priceToBook: 25.873976
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.524
   netIncomeToCommon: 1556000000
   trailingEps: 2.22
-  forwardEps: 3.18
-  enterpriseToRevenue: 4.291
-  enterpriseToEbitda: 12.367
-  52WeekChange: 0.25773418
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.21828
+  enterpriseToRevenue: 4.346
+  enterpriseToEbitda: 12.526
+  52WeekChange: 0.3797468
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1762214400
   quoteType: EQUITY
-  currentPrice: 58.95
+  currentPrice: 59.95
   targetHighPrice: 80.0
   targetLowPrice: 60.0
-  targetMeanPrice: 69.18158
+  targetMeanPrice: 69.49737
   targetMedianPrice: 68.0
   recommendationMean: 1.6
   recommendationKey: buy
@@ -203,43 +203,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 2.22
-  epsForward: 3.18
-  epsCurrentYear: 2.90476
-  priceEpsCurrentYear: 20.294277
-  fiftyDayAverageChange: -6.122196
-  fiftyDayAverageChangePercent: -0.09408313
-  twoHundredDayAverageChange: 7.7910995
-  twoHundredDayAverageChangePercent: 0.15229216
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1103121000000
-  postMarketChangePercent: 0.30534402
-  postMarketPrice: 59.13
-  postMarketChange: 0.1800003
-  regularMarketChange: -5.69
-  regularMarketDayRange: 58.865 - 62.11
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 5576803
-  fiftyTwoWeekLowChange: 28.77
-  fiftyTwoWeekLowChangePercent: 0.9532803
-  fiftyTwoWeekRange: 30.18 - 70.45
-  fiftyTwoWeekHighChange: -11.499996
-  fiftyTwoWeekHighChangePercent: -0.16323629
-  fiftyTwoWeekChangePercent: 25.773418
-  dividendDate: 1762905600
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1769634000
-  earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1761165000
-  earningsCallTimestampEnd: 1761165000
-  isEarningsDateEstimate: true
+  marketState: CLOSED
+  shortName: Las Vegas Sands Corp.
+  longName: Las Vegas Sands Corp.
+  corporateActions: []
+  postMarketTime: 1769210401
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_3632895
   exchangeTimezoneName: America/New_York
@@ -247,35 +219,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -8.8026
-  regularMarketPrice: 58.95
-  corporateActions: []
-  postMarketTime: 1768006763
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Las Vegas Sands Corp.
-  longName: Las Vegas Sands Corp.
+  regularMarketChangePercent: 0.0166869
+  regularMarketPrice: 59.95
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1103121000000
+  postMarketChangePercent: -0.80583966
+  postMarketPrice: 59.4669
+  postMarketChange: -0.4831009
+  regularMarketChange: 0.0100021
+  regularMarketDayRange: 59.57 - 60.76
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5477981
+  fiftyTwoWeekLowChange: 29.77
+  fiftyTwoWeekLowChangePercent: 0.98641485
+  fiftyTwoWeekRange: 30.18 - 70.45
+  fiftyTwoWeekHighChange: -10.499996
+  fiftyTwoWeekHighChangePercent: -0.14904183
+  fiftyTwoWeekChangePercent: 37.974678
+  dividendDate: 1762905600
+  earningsTimestamp: 1769634000
+  earningsTimestampStart: 1769634000
+  earningsTimestampEnd: 1769634000
+  earningsCallTimestampStart: 1769635800
+  earningsCallTimestampEnd: 1769635800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.22
+  epsForward: 3.21828
+  epsCurrentYear: 2.91399
+  priceEpsCurrentYear: 20.573166
+  fiftyDayAverageChange: -4.732197
+  fiftyDayAverageChangePercent: -0.07316073
+  twoHundredDayAverageChange: 7.792351
+  twoHundredDayAverageChangePercent: 0.14939997
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   displayName: Las Vegas Sands
-  trailingPegRatio: 0.8046
+  trailingPegRatio: 0.8207
 fast_info:
   currency: USD
-  dayHigh: 62.11000061035156
-  dayLow: 58.869998931884766
+  dayHigh: 60.7599983215332
+  dayLow: 59.56999969482422
   exchange: NYQ
-  fiftyDayAverage: 65.07219924926758
-  lastPrice: 58.95000076293945
-  lastVolume: 9772400
-  marketCap: 40466440656.37254
-  open: 62.11000061035156
-  previousClose: 62.53
+  fiftyDayAverage: 64.68219940185547
+  lastPrice: 59.95000076293945
+  lastVolume: 4259500
+  marketCap: 41152894263.37254
+  open: 59.88999938964844
+  previousClose: 60.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.900001525878906
+  regularMarketPreviousClose: 59.939998626708984
   shares: 686453607
-  tenDayAverageVolume: 5077440
-  threeMonthAverageVolume: 5593187
+  tenDayAverageVolume: 6933010
+  threeMonthAverageVolume: 5488404
   timezone: America/New_York
-  twoHundredDayAverage: 51.15889985084534
-  yearChange: 0.25773420325036306
+  twoHundredDayAverage: 52.15764985084534
+  yearChange: 0.3797468287750555
   yearHigh: 70.44999694824219
   yearLow: 30.18000030517578
 calendar:
@@ -283,10 +283,10 @@ calendar:
   Ex-Dividend Date: 2025-11-04
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 0.90016
+  Earnings High: 0.90089
   Earnings Low: 0.529
-  Earnings Average: 0.75689
-  Revenue High: 3492000000
+  Earnings Average: 0.76833
+  Revenue High: 3460272480
   Revenue Low: 3126100000
-  Revenue Average: 3324058230
+  Revenue Average: 3331106460
 isin: US5178341070
diff --git a/Stock/LW/LW.days.valid.parquet b/Stock/LW/LW.days.valid.parquet
index c0bb394548ece38439b548f21b7de3656c0bf032..2f4fad54850792cc06b16b22d1feee0eb6230c43 100644
--- a/Stock/LW/LW.days.valid.parquet
+++ b/Stock/LW/LW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:712cc684a4de915b07d30366debf5630db1bdec0d2a479d9c10e9beb302248d9
-size 118607
+oid sha256:c8923c28e6740c878bf327d1447a9bf9dc41947db91aa8bf1e24dd6a7045b3e6
+size 118776
diff --git a/Stock/LW/LW.hours.valid.parquet b/Stock/LW/LW.hours.valid.parquet
index e79e613689974f88bd063da77f029f6dfad95692..27b59d3719203584aec8a4952a9010909395e6b0 100644
--- a/Stock/LW/LW.hours.valid.parquet
+++ b/Stock/LW/LW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:431ad5b2f87291554900ded34f994ebe59383fb819fd103ab7397fbd3af2dc9a
-size 173433
+oid sha256:68284ca9be9d90e5481d13b7e29a13a8a6cd214552fc2b97aa28735376808ced
+size 174328
diff --git a/Stock/LW/LW.minutes.valid.parquet b/Stock/LW/LW.minutes.valid.parquet
index 89826d6dae55826c09c9e0b28a4f44f846640b51..385d77a79173fc186aee1012b13cc0b426565c7e 100644
--- a/Stock/LW/LW.minutes.valid.parquet
+++ b/Stock/LW/LW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b77e25dd6c0f2e829b68e94d555ff04514332feae073d113b5e6d127e42f45ce
-size 1163197
+oid sha256:f111b55c10dd5f5dbe56c1e56b68c584bd035b387fa2ce1f02e109953282be3e
+size 1169576
diff --git a/Stock/LW/LW.ticker.yaml b/Stock/LW/LW.ticker.yaml
index 3bd2f6e0c14ed8148a3512684bdc433359875010..787c3e783f04a2b958a127d8d6d4601454cba30a 100644
--- a/Stock/LW/LW.ticker.yaml
+++ b/Stock/LW/LW.ticker.yaml
@@ -114,84 +114,83 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.3
-  open: 41.35
-  dayLow: 40.65
-  dayHigh: 41.58
-  regularMarketPreviousClose: 41.3
-  regularMarketOpen: 41.35
-  regularMarketDayLow: 40.65
-  regularMarketDayHigh: 41.58
+  previousClose: 44.11
+  open: 43.94
+  dayLow: 43.655
+  dayHigh: 44.26
+  regularMarketPreviousClose: 44.11
+  regularMarketOpen: 43.94
+  regularMarketDayLow: 43.655
+  regularMarketDayHigh: 44.26
   dividendRate: 1.52
-  dividendYield: 3.67
+  dividendYield: 3.48
   exDividendDate: 1769731200
   payoutRatio: 0.5362
   fiveYearAvgDividendYield: 1.61
   beta: 0.442
-  trailingPE: 14.98913
-  forwardPE: 13.647744
-  volume: 1974327
-  regularMarketVolume: 1974327
-  averageVolume: 2311425
-  averageVolume10days: 3121580
-  averageDailyVolume10Day: 3121580
-  bid: 40.9
-  ask: 41.37
-  bidSize: 900
-  askSize: 900
-  marketCap: 5765011968
+  trailingPE: 15.84058
+  forwardPE: 14.422997
+  volume: 2773114
+  regularMarketVolume: 2773114
+  averageVolume: 2461683
+  averageVolume10days: 2642870
+  averageDailyVolume10Day: 2642870
+  bid: 43.79
+  ask: 43.8
+  bidSize: 700
+  askSize: 500
+  marketCap: 6092490752
   fiftyTwoWeekLow: 39.79
   fiftyTwoWeekHigh: 67.07
   allTimeHigh: 117.382
   allTimeLow: 28.75
-  priceToSalesTrailing12Months: 0.8905419
-  fiftyDayAverage: 54.56
-  twoHundredDayAverage: 55.2375
+  priceToSalesTrailing12Months: 0.9411287
+  fiftyDayAverage: 51.164
+  twoHundredDayAverage: 54.69755
   trailingAnnualDividendRate: 1.48
-  trailingAnnualDividendYield: 0.03583535
+  trailingAnnualDividendYield: 0.033552483
   currency: USD
   tradeable: false
-  enterpriseValue: 9607460864
+  enterpriseValue: 9933828096
   profitMargins: 0.060599998
-  floatShares: 137942445
+  floatShares: 137941056
   sharesOutstanding: 138879884
-  sharesShort: 4237796
-  sharesShortPriorMonth: 3697917
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0305
+  sharesShort: 5855978
+  sharesShortPriorMonth: 3868856
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0422
   heldPercentInsiders: 0.02513
-  heldPercentInstitutions: 0.93934995
-  shortRatio: 3.6
-  shortPercentOfFloat: 0.0348
+  heldPercentInstitutions: 0.93914
+  shortRatio: 1.87
+  shortPercentOfFloat: 0.0481
   impliedSharesOutstanding: 139352481
   bookValue: 12.633
-  priceToBook: 3.2747564
+  priceToBook: 3.4607773
   lastFiscalYearEnd: 1748131200
   nextFiscalYearEnd: 1779667200
   mostRecentQuarter: 1763856000
   netIncomeToCommon: 392300000
   trailingEps: 2.76
   forwardEps: 3.03127
-  enterpriseToRevenue: 1.484
-  enterpriseToEbitda: 7.805
-  52WeekChange: -0.32013148
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.535
+  enterpriseToEbitda: 8.07
+  52WeekChange: -0.29935896
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.37
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 41.37
+  currentPrice: 43.72
   targetHighPrice: 80.0
   targetLowPrice: 46.0
   targetMeanPrice: 54.63636
   targetMedianPrice: 53.0
-  recommendationMean: 2.36364
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 11
   totalCash: 82700000
   totalCashPerShare: 0.595
@@ -216,19 +215,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: -0.884152
+  regularMarketPrice: 43.72
+  longName: Lamb Weston Holdings, Inc.
+  corporateActions: []
   marketState: CLOSED
-  corporateActions:
-  - header: Dividend
-    message: LW announced a cash dividend of 0.38 with an ex-date of Jan. 30, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769749200000
-      amount: '0.38'
-  postMarketTime: 1768006736
-  regularMarketTime: 1767992402
+  shortName: Lamb Weston Holdings, Inc.
+  postMarketTime: 1769215520
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_374372246
   exchangeTimezoneName: America/New_York
@@ -236,29 +232,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Lamb Weston Holdings, Inc.
-  longName: Lamb Weston Holdings, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1478788200000
-  regularMarketChangePercent: 0.169491
-  regularMarketPrice: 41.37
-  postMarketChangePercent: 0.0
-  postMarketPrice: 41.37
-  postMarketChange: 0.0
-  regularMarketChange: 0.0699997
-  regularMarketDayRange: 40.65 - 41.58
+  postMarketChangePercent: 0.52607393
+  postMarketPrice: 43.95
+  postMarketChange: 0.22999954
+  regularMarketChange: -0.389999
+  regularMarketDayRange: 43.655 - 44.26
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2311425
-  fiftyTwoWeekLowChange: 1.579998
-  fiftyTwoWeekLowChangePercent: 0.039708417
+  averageDailyVolume3Month: 2461683
+  fiftyTwoWeekLowChange: 3.9300003
+  fiftyTwoWeekLowChangePercent: 0.09876854
   fiftyTwoWeekRange: 39.79 - 67.07
-  fiftyTwoWeekHighChange: -25.7
-  fiftyTwoWeekHighChangePercent: -0.38318175
-  fiftyTwoWeekChangePercent: -32.01315
+  fiftyTwoWeekHighChange: -23.349998
+  fiftyTwoWeekHighChangePercent: -0.3481437
+  fiftyTwoWeekChangePercent: -29.935896
   dividendDate: 1772150400
   earningsTimestamp: 1766151000
   earningsTimestampStart: 1766151000
@@ -269,32 +255,37 @@ info:
   epsTrailingTwelveMonths: 2.76
   epsForward: 3.03127
   epsCurrentYear: 2.73613
-  priceEpsCurrentYear: 15.119895
-  fiftyDayAverageChange: -13.190002
-  fiftyDayAverageChangePercent: -0.24175224
-  twoHundredDayAverageChange: -13.8675
-  twoHundredDayAverageChangePercent: -0.2510523
+  priceEpsCurrentYear: 15.978773
+  fiftyDayAverageChange: -7.4440002
+  fiftyDayAverageChangePercent: -0.14549293
+  twoHundredDayAverageChange: -10.9775505
+  twoHundredDayAverageChangePercent: -0.20069547
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1478788200000
   displayName: Lamb Weston
-  trailingPegRatio: 0.6762
+  trailingPegRatio: 0.7146
 fast_info:
   currency: USD
-  dayHigh: 41.61000061035156
-  dayLow: 40.650001525878906
+  dayHigh: 44.2599983215332
+  dayLow: 43.654998779296875
   exchange: NYQ
-  fiftyDayAverage: 54.55999969482422
-  lastPrice: 41.369998931884766
-  lastVolume: 2328100
-  marketCap: 5765011990.125492
-  open: 41.349998474121094
-  previousClose: 40.99
+  fiftyDayAverage: 51.1639998626709
+  lastPrice: 43.720001220703125
+  lastVolume: 2773200
+  marketCap: 6092490639.428009
+  open: 43.939998626708984
+  previousClose: 44.03
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.29999923706055
+  regularMarketPreviousClose: 44.11000061035156
   shares: 139352481
-  tenDayAverageVolume: 3121580
-  threeMonthAverageVolume: 2312034
+  tenDayAverageVolume: 2642870
+  threeMonthAverageVolume: 2446627
   timezone: America/New_York
-  twoHundredDayAverage: 55.237499980926515
-  yearChange: -0.3201314713347278
+  twoHundredDayAverage: 54.697549972534176
+  yearChange: -0.29935897192933075
   yearHigh: 67.06999969482422
   yearLow: 39.790000915527344
 calendar:
diff --git a/Stock/LYB/LYB.hours.valid.parquet b/Stock/LYB/LYB.hours.valid.parquet
index e3c74435495ed96d241ecce9ce979c6b056cbdf7..d81f07a54ca8969f64ecb9e569423ce955ca18e9 100644
--- a/Stock/LYB/LYB.hours.valid.parquet
+++ b/Stock/LYB/LYB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b4076dbab6c0a9f07b90d0f89219b1f037492da48e0a01b02a4596b36d23ef93
-size 167874
+oid sha256:2fdc68699f9860aa708826429286e105273cc19516438aa426bfbcf16477acf4
+size 168874
diff --git a/Stock/LYB/LYB.minutes.valid.parquet b/Stock/LYB/LYB.minutes.valid.parquet
index 74b70281a4455df8898b248100ec1f059a1c3a70..23b0cd626442dca04f2e9d4b331b81c1eecf4581 100644
--- a/Stock/LYB/LYB.minutes.valid.parquet
+++ b/Stock/LYB/LYB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8fc962e7dcc40f1264e130d000fcd5a95fb42d34e117330b91ad96100e22fffc
-size 1365322
+oid sha256:ab734ff300a7f2369775a400996bd63ce23b8051b8374b9cbf3613dc4f2a5074
+size 1371832
diff --git a/Stock/LYB/LYB.ticker.yaml b/Stock/LYB/LYB.ticker.yaml
index 45f2df726d1cfc050f06342885f1b737297abe89..1b086bea93419d9931329d4fe24bb597bfe25a6c 100644
--- a/Stock/LYB/LYB.ticker.yaml
+++ b/Stock/LYB/LYB.ticker.yaml
@@ -119,80 +119,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 45.59
-  open: 47.81
-  dayLow: 46.64
-  dayHigh: 48.83
-  regularMarketPreviousClose: 45.59
-  regularMarketOpen: 47.81
-  regularMarketDayLow: 46.64
-  regularMarketDayHigh: 48.83
+  previousClose: 51.54
+  open: 51.83
+  dayLow: 50.575
+  dayHigh: 52.06
+  regularMarketPreviousClose: 51.54
+  regularMarketOpen: 51.83
+  regularMarketDayLow: 50.575
+  regularMarketDayHigh: 52.06
   dividendRate: 5.48
-  dividendYield: 11.25
+  dividendYield: 10.75
   exDividendDate: 1764547200
   payoutRatio: 11.468101
   fiveYearAvgDividendYield: 5.93
   beta: 0.739
-  forwardPE: 14.2523575
-  volume: 4641903
-  regularMarketVolume: 4641903
-  averageVolume: 5364414
-  averageVolume10days: 5313610
-  averageDailyVolume10Day: 5313610
-  bid: 48.71
-  ask: 48.9
-  bidSize: 300
-  askSize: 100
-  marketCap: 15678431232
+  forwardPE: 15.304041
+  volume: 4423736
+  regularMarketVolume: 4423736
+  averageVolume: 5594995
+  averageVolume10days: 5582610
+  averageDailyVolume10Day: 5582610
+  bid: 50.88
+  ask: 50.94
+  bidSize: 1200
+  askSize: 600
+  marketCap: 16412302336
   fiftyTwoWeekLow: 41.58
   fiftyTwoWeekHigh: 79.39
   allTimeHigh: 121.95
   allTimeLow: 14.86
-  priceToSalesTrailing12Months: 0.41501483
-  fiftyDayAverage: 44.616
-  twoHundredDayAverage: 53.40675
+  priceToSalesTrailing12Months: 0.43444073
+  fiftyDayAverage: 45.6698
+  twoHundredDayAverage: 52.67305
   trailingAnnualDividendRate: 5.42
-  trailingAnnualDividendYield: 0.11888572
+  trailingAnnualDividendYield: 0.10516104
   currency: USD
   tradeable: false
-  enterpriseValue: 27326431232
+  enterpriseValue: 28060303360
   profitMargins: -0.03198
   floatShares: 255843944
   sharesOutstanding: 321872964
-  sharesShort: 20629463
-  sharesShortPriorMonth: 20312715
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0641
+  sharesShort: 21011094
+  sharesShortPriorMonth: 22418381
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0653
   heldPercentInsiders: 0.20476
-  heldPercentInstitutions: 0.71917
-  shortRatio: 3.53
-  shortPercentOfFloat: 0.0642
+  heldPercentInstitutions: 0.71432996
+  shortRatio: 3.76
+  shortPercentOfFloat: 0.0654
   impliedSharesOutstanding: 321872964
   bookValue: 32.933
-  priceToBook: 1.4790636
+  priceToBook: 1.5482951
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -1304999936
   trailingEps: -4.03
-  forwardEps: 3.41768
-  enterpriseToRevenue: 0.723
-  enterpriseToEbitda: 10.926
-  52WeekChange: -0.35182965
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.3318
+  enterpriseToRevenue: 0.743
+  enterpriseToEbitda: 11.22
+  52WeekChange: -0.3518495
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.37
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 48.71
+  currentPrice: 50.99
   targetHighPrice: 90.0
   targetLowPrice: 36.0
-  targetMeanPrice: 48.94118
+  targetMeanPrice: 49.52941
   targetMedianPrice: 48.0
   recommendationMean: 3.26316
   recommendationKey: hold
@@ -220,14 +220,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.39006865
-  fiftyTwoWeekHighChange: -30.68
   corporateActions: []
-  postMarketTime: 1768006582
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216117
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_792424
   exchangeTimezoneName: America/New_York
@@ -235,22 +233,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: LyondellBasell Industries N.V.
   marketState: CLOSED
-  shortName: LyondellBasell Industries NV
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1272461400000
-  postMarketPrice: 48.9
-  postMarketChange: 0.19000244
-  regularMarketChange: 3.12
-  regularMarketDayRange: 46.64 - 48.83
+  postMarketChangePercent: 0.039216794
+  postMarketPrice: 51.01
+  postMarketChange: 0.019996643
+  regularMarketChange: -0.549999
+  regularMarketDayRange: 50.575 - 52.06
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5364414
-  fiftyTwoWeekLowChange: 7.1299973
-  fiftyTwoWeekLowChangePercent: 0.1714766
+  averageDailyVolume3Month: 5594995
+  fiftyTwoWeekLowChange: 9.41
+  fiftyTwoWeekLowChangePercent: 0.22631072
   fiftyTwoWeekRange: 41.58 - 79.39
-  fiftyTwoWeekHighChangePercent: -0.38644665
-  fiftyTwoWeekChangePercent: -35.182964
+  fiftyTwoWeekHighChange: -28.399998
+  fiftyTwoWeekHighChangePercent: -0.35772765
+  fiftyTwoWeekChangePercent: -35.184948
   dividendDate: 1765152000
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
@@ -259,40 +255,44 @@ info:
   earningsCallTimestampEnd: 1769788800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -4.03
-  epsForward: 3.41768
-  epsCurrentYear: 2.29298
-  priceEpsCurrentYear: 21.2431
-  fiftyDayAverageChange: 4.093998
-  fiftyDayAverageChangePercent: 0.091760755
-  twoHundredDayAverageChange: -4.6967506
-  twoHundredDayAverageChangePercent: -0.08794302
+  epsForward: 3.3318
+  epsCurrentYear: 2.29548
+  priceEpsCurrentYear: 22.213219
+  fiftyDayAverageChange: 5.320202
+  fiftyDayAverageChangePercent: 0.11649278
+  twoHundredDayAverageChange: -1.6830482
+  twoHundredDayAverageChangePercent: -0.03195274
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.3 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 6.8436
-  regularMarketPrice: 48.71
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1272461400000
+  shortName: LyondellBasell Industries NV
+  longName: LyondellBasell Industries N.V.
+  regularMarketChangePercent: -1.06713
+  regularMarketPrice: 50.99
   displayName: LyondellBasell Industries
-  trailingPegRatio: 0.9842
+  trailingPegRatio: 1.0332
 fast_info:
   currency: USD
-  dayHigh: 48.83000183105469
-  dayLow: 46.619998931884766
+  dayHigh: 52.060001373291016
+  dayLow: 50.58000183105469
   exchange: NYQ
-  fiftyDayAverage: 44.61599975585938
-  lastPrice: 48.709999084472656
-  lastVolume: 5325300
-  marketCap: 15678431781.7565
-  open: 47.810001373291016
-  previousClose: 47.64
+  fiftyDayAverage: 45.6697998046875
+  lastPrice: 50.9900016784668
+  lastVolume: 4423800
+  marketCap: 16412302974.613083
+  open: 51.83000183105469
+  previousClose: 51.5555
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.63999938964844
+  regularMarketPreviousClose: 51.540000915527344
   shares: 321872964
-  tenDayAverageVolume: 5313610
-  threeMonthAverageVolume: 5373277
+  tenDayAverageVolume: 5582610
+  threeMonthAverageVolume: 5570656
   timezone: America/New_York
-  twoHundredDayAverage: 53.40674999237061
-  yearChange: -0.35182969932876557
+  twoHundredDayAverage: 52.673050022125246
+  yearChange: -0.3518494614813032
   yearHigh: 79.38999938964844
   yearLow: 41.58000183105469
 calendar:
@@ -302,7 +302,7 @@ calendar:
   - '2026-01-30T00:00:00'
   Earnings High: 0.78554
   Earnings Low: -0.19
-  Earnings Average: 0.26656
+  Earnings Average: 0.26942
   Revenue High: 7643569950
   Revenue Low: 6035870340
   Revenue Average: 6815306790
diff --git a/Stock/LYC.AX/LYC.AX.days.valid.parquet b/Stock/LYC.AX/LYC.AX.days.valid.parquet
index c90190bcdf2d1d828cb6f48503fd129daca358a4..76661107dd8e296c5c2dbf4625ed9d5f15398225 100644
--- a/Stock/LYC.AX/LYC.AX.days.valid.parquet
+++ b/Stock/LYC.AX/LYC.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:186446acf65fc2f8ba81053c60b643d330075466f06ad430c117ab2a16c8c585
-size 174477
+oid sha256:a6681e6b6adf74191be709ed785a30854949a8f316e2c169dc0cd81415d7f494
+size 174660
diff --git a/Stock/LYC.AX/LYC.AX.hours.valid.parquet b/Stock/LYC.AX/LYC.AX.hours.valid.parquet
index 0ba2ca51a2a4f752abe3915593f03127ff95f863..070e319b564dcddd1a4e8355f769fefb00623212 100644
--- a/Stock/LYC.AX/LYC.AX.hours.valid.parquet
+++ b/Stock/LYC.AX/LYC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:130f4a2b36e7a52c361ebed6fa7bb57ef0c74ddd66f5e2d308b9f6250dbfe73e
-size 102620
+oid sha256:fc9fc48042ca4681a6d5752cdc19e1d570c6c524f4952f23f8a4f0ed18e0a33b
+size 103494
diff --git a/Stock/LYC.AX/LYC.AX.minutes.valid.parquet b/Stock/LYC.AX/LYC.AX.minutes.valid.parquet
index 43eeb73fc6cc9bbaf169519e1a9658614f311913..993211dfb7919605e42b27ba068b88e421814bb6 100644
--- a/Stock/LYC.AX/LYC.AX.minutes.valid.parquet
+++ b/Stock/LYC.AX/LYC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:865490df92655f1290264a573565f76014ff7acfcb4311fb54ee4959c8e21267
-size 343908
+oid sha256:8a653d8445fb0d309026bab49bf0e1491844111180c1fbe907e8bb5365cd56ea
+size 356679
diff --git a/Stock/LYC.AX/LYC.AX.ticker.yaml b/Stock/LYC.AX/LYC.AX.ticker.yaml
index d7fdc54c155568724b9b5508bbd1aa48baa497ba..75dfbf05be7502ba811cada01aaa84807feb189d 100644
--- a/Stock/LYC.AX/LYC.AX.ticker.yaml
+++ b/Stock/LYC.AX/LYC.AX.ticker.yaml
@@ -104,74 +104,74 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.1
-  open: 14.45
-  dayLow: 14.31
-  dayHigh: 14.9
-  regularMarketPreviousClose: 14.1
-  regularMarketOpen: 14.45
-  regularMarketDayLow: 14.31
-  regularMarketDayHigh: 14.9
+  previousClose: 16.75
+  open: 17.12
+  dayLow: 16.77
+  dayHigh: 17.79
+  regularMarketPreviousClose: 16.75
+  regularMarketOpen: 17.12
+  regularMarketDayLow: 16.77
+  regularMarketDayHigh: 17.79
   payoutRatio: 0.0
   beta: 0.625
-  trailingPE: 1479.5
-  forwardPE: 26.91517
-  volume: 2266401
-  regularMarketVolume: 2266401
-  averageVolume: 9642683
-  averageVolume10days: 6495866
-  averageDailyVolume10Day: 6495866
-  bid: 14.79
-  ask: 14.82
+  trailingPE: 1686.0001
+  forwardPE: 30.500933
+  volume: 7445556
+  regularMarketVolume: 7445556
+  averageVolume: 9424233
+  averageVolume10days: 8059061
+  averageDailyVolume10Day: 8059061
+  bid: 16.86
+  ask: 16.93
   bidSize: 0
   askSize: 0
-  marketCap: 14891205632
+  marketCap: 16969634816
   fiftyTwoWeekLow: 6.16
   fiftyTwoWeekHigh: 21.96
   allTimeHigh: 26.631393
   allTimeLow: 0.295904
-  priceToSalesTrailing12Months: 26.758104
-  fiftyDayAverage: 13.6352
-  twoHundredDayAverage: 12.28995
+  priceToSalesTrailing12Months: 30.492846
+  fiftyDayAverage: 14.0178
+  twoHundredDayAverage: 12.67785
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 13225357312
+  enterpriseValue: 15807190016
   profitMargins: 0.014359999
   floatShares: 830012654
   sharesOutstanding: 1006502578
   heldPercentInsiders: 0.11271
-  heldPercentInstitutions: 0.46273
+  heldPercentInstitutions: 0.49049
   impliedSharesOutstanding: 1006502578
   bookValue: 2.515
-  priceToBook: 5.882704
+  priceToBook: 6.7037773
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.952
   netIncomeToCommon: 7990000
   trailingEps: 0.01
-  forwardEps: 0.54969
+  forwardEps: 0.55277
   lastSplitFactor: '1:10'
   lastSplitDate: 1512000000
-  enterpriseToRevenue: 23.765
-  enterpriseToEbitda: 290.393
-  52WeekChange: 0.98591554
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 28.404
+  enterpriseToEbitda: 347.083
+  52WeekChange: 1.5858896
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 14.795
+  currentPrice: 16.86
   targetHighPrice: 29.5
   targetLowPrice: 7.0
-  targetMeanPrice: 15.3
-  targetMedianPrice: 15.55
-  recommendationMean: 2.66667
-  recommendationKey: hold
+  targetMeanPrice: 15.87
+  targetMedianPrice: 17.5
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 166490000
   totalCashPerShare: 0.178
@@ -200,9 +200,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -7.164999
   corporateActions: []
-  regularMarketTime: 1768180192
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_6521087
   exchangeTimezoneName: Australia/Sydney
@@ -210,59 +209,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Lynas Rare Earths Limited
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: LYNAS FPO [LYC]
+  longName: Lynas Rare Earths Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 928972800000
-  regularMarketChange: 0.6949997
-  regularMarketDayRange: 14.31 - 14.9
+  regularMarketChangePercent: 0.65672004
+  regularMarketPrice: 16.86
+  regularMarketChange: 0.11000061
+  regularMarketDayRange: 16.77 - 17.79
   fullExchangeName: ASX
-  averageDailyVolume3Month: 9642683
-  fiftyTwoWeekLowChange: 8.635
-  fiftyTwoWeekLowChangePercent: 1.4017857
+  averageDailyVolume3Month: 9424233
+  fiftyTwoWeekLowChange: 10.700001
+  fiftyTwoWeekLowChangePercent: 1.7370131
   fiftyTwoWeekRange: 6.16 - 21.96
-  fiftyTwoWeekHighChangePercent: -0.32627502
-  fiftyTwoWeekChangePercent: 98.59155
+  fiftyTwoWeekHighChange: -5.0999985
+  fiftyTwoWeekHighChangePercent: -0.23224038
+  fiftyTwoWeekChangePercent: 158.58896
   earningsTimestampStart: 1756361520
   earningsTimestampEnd: 1756361520
   earningsCallTimestampStart: 1756342800
   earningsCallTimestampEnd: 1756342800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.01
-  epsForward: 0.54969
-  epsCurrentYear: 0.31658
-  priceEpsCurrentYear: 46.733845
-  fiftyDayAverageChange: 1.1598005
-  fiftyDayAverageChangePercent: 0.0850593
-  twoHundredDayAverageChange: 2.5050497
-  twoHundredDayAverageChangePercent: 0.20382911
+  epsForward: 0.55277
+  epsCurrentYear: 0.32077
+  priceEpsCurrentYear: 52.561028
+  fiftyDayAverageChange: 2.8422003
+  fiftyDayAverageChangePercent: 0.20275651
+  twoHundredDayAverageChange: 4.182151
+  twoHundredDayAverageChangePercent: 0.32987857
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 4.9290757
-  regularMarketPrice: 14.795
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 14.899999618530273
-  dayLow: 14.3100004196167
+  dayHigh: 17.790000915527344
+  dayLow: 16.770000457763672
   exchange: ASX
-  fiftyDayAverage: 13.790000038146973
-  lastPrice: 14.795000076293945
-  lastVolume: 2266401
-  marketCap: 14891205718.300053
-  open: 14.449999809265137
-  previousClose: 14.100000381469727
+  fiftyDayAverage: 14.11160005569458
+  lastPrice: 16.860000610351562
+  lastVolume: 7445556
+  marketCap: 16969634079.400421
+  open: 17.1200008392334
+  previousClose: 16.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 14.100000381469727
+  regularMarketPreviousClose: 16.75
   shares: 1006502578
-  tenDayAverageVolume: 6125257
-  threeMonthAverageVolume: 9623032
+  tenDayAverageVolume: 8054200
+  threeMonthAverageVolume: 9343937
   timezone: Australia/Sydney
-  twoHundredDayAverage: 12.175300009250641
-  yearChange: 0.9859155733607597
+  twoHundredDayAverage: 12.601200020313263
+  yearChange: 1.6302653684396577
   yearHigh: 21.959999084472656
   yearLow: 6.159999847412109
 calendar:
diff --git a/Stock/LYFT/LYFT.hours.valid.parquet b/Stock/LYFT/LYFT.hours.valid.parquet
index 7d5f11d4cb3dc3469b6d6c05742ea429e3013d15..3acf44d115974fb84b46beb9529aaddf73a3e09b 100644
--- a/Stock/LYFT/LYFT.hours.valid.parquet
+++ b/Stock/LYFT/LYFT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:540bbd1c344ab7803a00666628281d0ac336468f6657ec1548698c7fb2ab0a8d
-size 147386
+oid sha256:c341d8b62fa18a440d8157e83ed5b8ba743662115ee05ab4e41a6ebc6a9e11c0
+size 147583
diff --git a/Stock/LYFT/LYFT.minutes.valid.parquet b/Stock/LYFT/LYFT.minutes.valid.parquet
index 268c388234b68cc64d15d1d9ea0fc39568467ecb..5e00f126d667166bc256e2f8d784c966483ff12c 100644
--- a/Stock/LYFT/LYFT.minutes.valid.parquet
+++ b/Stock/LYFT/LYFT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c714071ac2598380191bd7ce82ff16831b4dc9993223637afc223cdf7928f97
-size 1306438
+oid sha256:f321c3253b8fdee2021850655df4c5ede32b97b8db227708d6f4e95655c901c6
+size 1314009
diff --git a/Stock/LYFT/LYFT.ticker.yaml b/Stock/LYFT/LYFT.ticker.yaml
index 16a053197e7f55cca9dd3109c493eff99d8b069d..cb266ef6a374446d48e7b3422dd23f3aa15d56b8 100644
--- a/Stock/LYFT/LYFT.ticker.yaml
+++ b/Stock/LYFT/LYFT.ticker.yaml
@@ -70,75 +70,75 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.439999
-  open: 19.48
-  dayLow: 18.97
-  dayHigh: 19.58
-  regularMarketPreviousClose: 19.439999
-  regularMarketOpen: 19.48
-  regularMarketDayLow: 18.97
-  regularMarketDayHigh: 19.58
+  previousClose: 18.2
+  open: 18.145
+  dayLow: 17.515
+  dayHigh: 18.43
+  regularMarketPreviousClose: 18.2
+  regularMarketOpen: 18.145
+  regularMarketDayLow: 17.51
+  regularMarketDayHigh: 18.43
   payoutRatio: 0.0
   beta: 1.949
-  trailingPE: 51.918915
-  forwardPE: 12.892012
-  volume: 9914760
-  regularMarketVolume: 9914760
-  averageVolume: 14458654
-  averageVolume10days: 8730550
-  averageDailyVolume10Day: 8730550
-  bid: 19.25
-  ask: 20.23
-  bidSize: 5
+  trailingPE: 48.378376
+  forwardPE: 11.998686
+  volume: 9674224
+  regularMarketVolume: 9674224
+  averageVolume: 14725467
+  averageVolume10days: 12712220
+  averageDailyVolume10Day: 12712220
+  bid: 16.84
+  ask: 18.8
+  bidSize: 1
   askSize: 1
-  marketCap: 7807740928
+  marketCap: 7275302912
   fiftyTwoWeekLow: 9.66
   fiftyTwoWeekHigh: 25.54
   allTimeHigh: 88.6
   allTimeLow: 7.85
-  priceToSalesTrailing12Months: 1.2444942
-  fiftyDayAverage: 20.7122
-  twoHundredDayAverage: 17.173725
+  priceToSalesTrailing12Months: 1.1596277
+  fiftyDayAverage: 20.3156
+  twoHundredDayAverage: 17.483925
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 6997892608
+  enterpriseValue: 6474739712
   profitMargins: 0.02402
   floatShares: 346514950
   sharesOutstanding: 399353398
-  sharesShort: 61930051
-  sharesShortPriorMonth: 65906508
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1551
+  sharesShort: 65399235
+  sharesShortPriorMonth: 61824946
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.16379999
   heldPercentInsiders: 0.012560001
-  heldPercentInstitutions: 0.9541
-  shortRatio: 4.45
-  shortPercentOfFloat: 0.1565
+  heldPercentInstitutions: 0.95232004
+  shortRatio: 5.69
+  shortPercentOfFloat: 0.16530001
   impliedSharesOutstanding: 406441507
   bookValue: 1.427
-  priceToBook: 13.461807
+  priceToBook: 12.5437975
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 150686000
   trailingEps: 0.37
-  forwardEps: 1.49007
-  enterpriseToRevenue: 1.115
-  enterpriseToEbitda: 52.852
-  52WeekChange: 0.47882986
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.49183
+  enterpriseToRevenue: 1.032
+  enterpriseToEbitda: 48.901
+  52WeekChange: 0.29148626
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 19.21
+  currentPrice: 17.9
   targetHighPrice: 32.0
   targetLowPrice: 16.0
-  targetMeanPrice: 24.21211
+  targetMeanPrice: 24.15947
   targetMedianPrice: 24.03
   recommendationMean: 2.54348
   recommendationKey: hold
@@ -169,11 +169,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.10411483
-  fiftyTwoWeekHighChange: -6.330002
+  shortName: Lyft, Inc.
+  longName: Lyft, Inc.
   corporateActions: []
-  postMarketTime: 1768006787
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216395
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_58995029
   exchangeTimezoneName: America/New_York
@@ -181,72 +181,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Lyft, Inc.
-  marketState: CLOSED
-  shortName: Lyft, Inc.
+  regularMarketChangePercent: -1.6483579
+  regularMarketPrice: 17.9
+  twoHundredDayAverageChange: 0.41607475
+  twoHundredDayAverageChangePercent: 0.02379756
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1553866200000
-  postMarketPrice: 19.23
-  postMarketChange: 0.020000458
-  regularMarketChange: -0.23
-  regularMarketDayRange: 18.97 - 19.58
+  postMarketChangePercent: -0.27932537
+  postMarketPrice: 17.85
+  postMarketChange: -0.049999237
+  regularMarketChange: -0.30000114
+  regularMarketDayRange: 17.51 - 18.43
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 14458654
-  fiftyTwoWeekLowChange: 9.549999
-  fiftyTwoWeekLowChangePercent: 0.9886128
+  averageDailyVolume3Month: 14725467
+  fiftyTwoWeekLowChange: 8.24
+  fiftyTwoWeekLowChangePercent: 0.8530021
   fiftyTwoWeekRange: 9.66 - 25.54
-  fiftyTwoWeekHighChangePercent: -0.24784657
-  fiftyTwoWeekChangePercent: 47.882988
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762378200
-  earningsCallTimestampEnd: 1762378200
+  fiftyTwoWeekHighChange: -7.6400013
+  fiftyTwoWeekHighChangePercent: -0.29913864
+  fiftyTwoWeekChangePercent: 29.148626
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1770760800
+  earningsCallTimestampEnd: 1770760800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.37
-  epsForward: 1.49007
-  epsCurrentYear: 1.18611
-  priceEpsCurrentYear: 16.195799
-  fiftyDayAverageChange: -1.5022011
-  fiftyDayAverageChangePercent: -0.07252736
-  twoHundredDayAverageChange: 2.036274
-  twoHundredDayAverageChangePercent: 0.11856915
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.18313
-  regularMarketPrice: 19.21
+  epsForward: 1.49183
+  epsCurrentYear: 1.18552
+  priceEpsCurrentYear: 15.098859
+  fiftyDayAverageChange: -2.4155998
+  fiftyDayAverageChangePercent: -0.1189037
+  marketState: CLOSED
   displayName: Lyft
-  trailingPegRatio: 0.2033
+  trailingPegRatio: 0.1894
 fast_info:
   currency: USD
-  dayHigh: 19.579999923706055
-  dayLow: 18.969999313354492
+  dayHigh: 18.434999465942383
+  dayLow: 17.510000228881836
   exchange: NMS
-  fiftyDayAverage: 20.71220008850098
-  lastPrice: 19.209999084472656
-  lastVolume: 9905000
-  marketCap: 7807740977.361687
-  open: 19.479999542236328
-  previousClose: 19.48
+  fiftyDayAverage: 20.315600090026855
+  lastPrice: 17.899999618530273
+  lastVolume: 13722000
+  marketCap: 7275302820.254869
+  open: 18.15999984741211
+  previousClose: 18.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 19.440000534057617
+  regularMarketPreviousClose: 18.200000762939453
   shares: 406441507
-  tenDayAverageVolume: 8730550
-  threeMonthAverageVolume: 14527228
+  tenDayAverageVolume: 12712220
+  threeMonthAverageVolume: 14663990
   timezone: America/New_York
-  twoHundredDayAverage: 17.173725004196168
-  yearChange: 0.47882982470746277
+  twoHundredDayAverage: 17.483925008773802
+  yearChange: 0.2914862959543222
   yearHigh: 25.540000915527344
   yearLow: 9.65999984741211
 calendar:
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 0.4
   Earnings Low: 0.26
   Earnings Average: 0.31679
   Revenue High: 1851400000
   Revenue Low: 1618174400
-  Revenue Average: 1757244260
+  Revenue Average: 1756816970
 isin: US55087P1049
diff --git a/Stock/LYV/LYV.minutes.valid.parquet b/Stock/LYV/LYV.minutes.valid.parquet
index ead16da1debd8e5e4c4ef47562289dffefa09b27..534d4cfc45058d16bf67a844f91457767f4b83b9 100644
--- a/Stock/LYV/LYV.minutes.valid.parquet
+++ b/Stock/LYV/LYV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b9b8fa7cec90fa899bc1725ae5c30d256cc2d3bb46f6df545b93f6f20d0e4eca
-size 1227941
+oid sha256:687ef02f7f6d3bb3b84b0d45880b608941b327969cbe39062767c68c9326e82f
+size 1234222
diff --git a/Stock/LYV/LYV.ticker.yaml b/Stock/LYV/LYV.ticker.yaml
index 74a1b1b2fa2070b0da67be420059aa00066d636f..575d9dc8f384ae6ee360d17ebad43d68e6544b33 100644
--- a/Stock/LYV/LYV.ticker.yaml
+++ b/Stock/LYV/LYV.ticker.yaml
@@ -125,78 +125,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 145.31
-  open: 148.14
-  dayLow: 144.875
-  dayHigh: 148.955
-  regularMarketPreviousClose: 145.31
-  regularMarketOpen: 148.14
-  regularMarketDayLow: 144.875
-  regularMarketDayHigh: 148.955
+  previousClose: 138.14
+  open: 138.07
+  dayLow: 137.5001
+  dayHigh: 148.1
+  regularMarketPreviousClose: 138.14
+  regularMarketOpen: 138.07
+  regularMarketDayLow: 137.5001
+  regularMarketDayHigh: 148.1
   payoutRatio: 0.0
   beta: 1.197
-  trailingPE: 106.620445
-  forwardPE: 73.50248
-  volume: 2317730
-  regularMarketVolume: 2317730
-  averageVolume: 2856469
-  averageVolume10days: 1953630
-  averageDailyVolume10Day: 1953630
-  bid: 141.0
-  ask: 148.95
-  bidSize: 500
-  askSize: 400
-  marketCap: 33918806016
+  trailingPE: 106.5
+  forwardPE: 77.69161
+  volume: 4596119
+  regularMarketVolume: 4596119
+  averageVolume: 3061116
+  averageVolume10days: 3253870
+  averageDailyVolume10Day: 3253870
+  bid: 146.8
+  ask: 146.68
+  bidSize: 100
+  askSize: 1600
+  marketCap: 34127794176
   fiftyTwoWeekLow: 112.88
   fiftyTwoWeekHigh: 175.25
   allTimeHigh: 175.25
   allTimeLow: 2.47
-  priceToSalesTrailing12Months: 1.3805252
-  fiftyDayAverage: 139.6638
-  twoHundredDayAverage: 146.16055
+  priceToSalesTrailing12Months: 1.3890313
+  fiftyDayAverage: 139.5344
+  twoHundredDayAverage: 146.9308
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 38017142784
+  enterpriseValue: 38226132992
   profitMargins: 0.03659
-  floatShares: 156225737
+  floatShares: 156265213
   sharesOutstanding: 232209247
-  sharesShort: 18941425
-  sharesShortPriorMonth: 17948629
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 18939781
+  sharesShortPriorMonth: 16753173
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.081599995
-  heldPercentInsiders: 0.32656
-  heldPercentInstitutions: 0.83852
-  shortRatio: 5.84
+  heldPercentInsiders: 0.32639
+  heldPercentInstitutions: 0.83785003
+  shortRatio: 6.94
   shortPercentOfFloat: 0.1201
   impliedSharesOutstanding: 232209247
   bookValue: 2.266
-  priceToBook: 64.46161
+  priceToBook: 64.85878
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.045
   netIncomeToCommon: 322208000
-  trailingEps: 1.37
-  forwardEps: 1.98728
-  enterpriseToRevenue: 1.547
-  enterpriseToEbitda: 17.433
-  52WeekChange: 0.11836767
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.38
+  forwardEps: 1.89171
+  enterpriseToRevenue: 1.556
+  enterpriseToEbitda: 17.529
+  52WeekChange: 0.048811793
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 146.07
+  currentPrice: 146.97
   targetHighPrice: 190.0
   targetLowPrice: 135.0
-  targetMeanPrice: 170.2381
-  targetMedianPrice: 172.0
-  recommendationMean: 1.54545
+  targetMeanPrice: 169.4762
+  targetMedianPrice: 170.0
+  recommendationMean: 1.63636
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 6750547968
@@ -226,84 +226,84 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Live Nation Entertainment, Inc.
-  longName: Live Nation Entertainment, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1135175400000
+  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768004961
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_384687
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.523026
-  regularMarketPrice: 146.07
-  fiftyTwoWeekLowChange: 33.19001
-  fiftyTwoWeekLowChangePercent: 0.29402915
+  postMarketChangePercent: 0.1973146
+  postMarketPrice: 147.26
+  postMarketChange: 0.2899933
+  regularMarketChange: 8.83
+  regularMarketDayRange: 137.5001 - 148.1
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3061116
+  fiftyTwoWeekLowChange: 34.090004
+  fiftyTwoWeekLowChangePercent: 0.30200216
   fiftyTwoWeekRange: 112.88 - 175.25
-  fiftyTwoWeekHighChange: -29.179993
-  fiftyTwoWeekHighChangePercent: -0.16650495
-  fiftyTwoWeekChangePercent: 11.836767
+  fiftyTwoWeekHighChange: -28.279999
+  fiftyTwoWeekHighChangePercent: -0.16136946
+  fiftyTwoWeekChangePercent: 4.8811793
   earningsTimestamp: 1762290000
   earningsTimestampStart: 1762290000
   earningsTimestampEnd: 1762290000
   earningsCallTimestampStart: 1762293600
   earningsCallTimestampEnd: 1762293600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.37
-  epsForward: 1.98728
-  epsCurrentYear: -0.13399
-  priceEpsCurrentYear: -1090.156
-  fiftyDayAverageChange: 6.406204
-  fiftyDayAverageChangePercent: 0.04586875
-  twoHundredDayAverageChange: -0.090545654
-  twoHundredDayAverageChangePercent: -0.0006194945
+  epsTrailingTwelveMonths: 1.38
+  epsForward: 1.89171
+  epsCurrentYear: -0.19382
+  priceEpsCurrentYear: -758.2809
+  fiftyDayAverageChange: 7.435608
+  fiftyDayAverageChangePercent: 0.05328871
+  twoHundredDayAverageChange: 0.03919983
+  twoHundredDayAverageChangePercent: 0.0002667911
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
+  averageAnalystRating: 1.6 - Buy
+  shortName: Live Nation Entertainment, Inc.
+  longName: Live Nation Entertainment, Inc.
+  postMarketTime: 1769215801
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_384687
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 6.39207
+  regularMarketPrice: 146.97
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1135175400000
-  postMarketChangePercent: -0.4860729
-  postMarketPrice: 145.36
-  postMarketChange: -0.7100067
-  regularMarketChange: 0.76001
-  regularMarketDayRange: 144.875 - 148.955
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2856469
   displayName: Live Nation Entertainment
-  trailingPegRatio: 8.8672
+  trailingPegRatio: 8.5662
 fast_info:
   currency: USD
-  dayHigh: 148.9600067138672
-  dayLow: 144.8699951171875
+  dayHigh: 148.10000610351562
+  dayLow: 137.5
   exchange: NYQ
-  fiftyDayAverage: 139.66380126953126
-  lastPrice: 146.07000732421875
-  lastVolume: 2853800
-  marketCap: 33918806410.04132
-  open: 148.13999938964844
-  previousClose: 147.79
+  fiftyDayAverage: 139.53440124511718
+  lastPrice: 146.97000122070312
+  lastVolume: 5516700
+  marketCap: 34127793315.048553
+  open: 138.07000732421875
+  previousClose: 141.49
   quoteType: EQUITY
-  regularMarketPreviousClose: 147.27000427246094
+  regularMarketPreviousClose: 138.13999938964844
   shares: 232209247
-  tenDayAverageVolume: 1953630
-  threeMonthAverageVolume: 2844714
+  tenDayAverageVolume: 3253870
+  threeMonthAverageVolume: 3033475
   timezone: America/New_York
-  twoHundredDayAverage: 146.16055004119872
-  yearChange: 0.11836771029493355
+  twoHundredDayAverage: 146.93080009460448
+  yearChange: 0.048811789763446856
   yearHigh: 175.25
   yearLow: 112.87999725341797
 calendar:
   Earnings Date:
   - '2025-11-04T00:00:00'
-  Earnings High: -0.56
+  Earnings High: -0.66
   Earnings Low: -1.52242
-  Earnings Average: -0.98249
-  Revenue High: 6427300000
-  Revenue Low: 6005500000
-  Revenue Average: 6163223610
+  Earnings Average: -1.04172
+  Revenue High: 6403000000
+  Revenue Low: 5979000000
+  Revenue Average: 6125498910
 isin: US5380341090
diff --git a/Stock/M&M.NS/M&M.NS.minutes.valid.parquet b/Stock/M&M.NS/M&M.NS.minutes.valid.parquet
index cfd8bd2875ae77410202a001b35d470f753a6433..54c473249f7ff0a90ac9d06f6c86f3864e31f45a 100644
--- a/Stock/M&M.NS/M&M.NS.minutes.valid.parquet
+++ b/Stock/M&M.NS/M&M.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:46797f890e4faf404c276b833aaeb230bb2154e8c5fa67c52ef7793b6e719544
-size 373829
+oid sha256:6f88024a838ff6f295c56de4089496574b63e3596ab41d2099302eee7c00f544
+size 379662
diff --git a/Stock/M&M.NS/M&M.NS.ticker.yaml b/Stock/M&M.NS/M&M.NS.ticker.yaml
index 2a1e52862e2f17d5d6229a36859ea2e18d531e93..d5c884dab3f778abc0762f5d03bbd04b9f931368 100644
--- a/Stock/M&M.NS/M&M.NS.ticker.yaml
+++ b/Stock/M&M.NS/M&M.NS.ticker.yaml
@@ -124,77 +124,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3748.8
-  open: 3712.1
-  dayLow: 3667.1
-  dayHigh: 3748.5
-  regularMarketPreviousClose: 3748.8
-  regularMarketOpen: 3712.1
-  regularMarketDayLow: 3667.1
-  regularMarketDayHigh: 3748.5
+  previousClose: 3573.7
+  open: 3573.7
+  dayLow: 3534.8
+  dayHigh: 3596.0
+  regularMarketPreviousClose: 3573.7
+  regularMarketOpen: 3573.7
+  regularMarketDayLow: 3534.8
+  regularMarketDayHigh: 3596.0
   dividendRate: 25.3
-  dividendYield: 0.69
+  dividendYield: 0.71
   exDividendDate: 1751587200
   payoutRatio: 0.2001
   fiveYearAvgDividendYield: 0.81
   beta: 0.417
-  trailingPE: 29.083004
-  forwardPE: 26.125452
-  volume: 1235928
-  regularMarketVolume: 1235928
-  averageVolume: 1970742
-  averageVolume10days: 1435998
-  averageDailyVolume10Day: 1435998
+  trailingPE: 28.011066
+  forwardPE: 25.054934
+  volume: 1922395
+  regularMarketVolume: 1922395
+  averageVolume: 1942169
+  averageVolume10days: 1790638
+  averageDailyVolume10Day: 1790638
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 4414970527744
+  marketCap: 4253755375616
   fiftyTwoWeekLow: 2425.0
   fiftyTwoWeekHigh: 3839.9
   allTimeHigh: 3839.9
   allTimeLow: 6.375
-  priceToSalesTrailing12Months: 2.4829302
-  fiftyDayAverage: 3677.976
-  twoHundredDayAverage: 3327.7695
+  priceToSalesTrailing12Months: 2.3922646
+  fiftyDayAverage: 3669.988
+  twoHundredDayAverage: 3379.3936
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 5171204063232
+  enterpriseValue: 5021703340032
   profitMargins: 0.08004
   floatShares: 819675120
-  sharesOutstanding: 1200046280
-  heldPercentInsiders: 0.24677
-  heldPercentInstitutions: 0.46130002
-  impliedSharesOutstanding: 1200046280
+  sharesOutstanding: 1200472788
+  heldPercentInsiders: 0.24667999
+  heldPercentInstitutions: 0.46158
+  impliedSharesOutstanding: 1200472789
   bookValue: 741.994
-  priceToBook: 4.958261
+  priceToBook: 4.77551
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.159
   netIncomeToCommon: 142323892224
   trailingEps: 126.5
-  forwardEps: 140.82053
+  forwardEps: 141.42523
   lastSplitFactor: '2:1'
   lastSplitDate: 1513814400
-  enterpriseToRevenue: 2.908
-  enterpriseToEbitda: 15.618
-  52WeekChange: 0.22590971
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.824
+  enterpriseToEbitda: 15.167
+  52WeekChange: 0.25137734
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 25.3
   lastDividendDate: 1751587200
   quoteType: EQUITY
-  currentPrice: 3679.0
+  currentPrice: 3543.4
   targetHighPrice: 4521.0
   targetLowPrice: 3600.0
-  targetMeanPrice: 4191.703
+  targetMeanPrice: 4216.0923
   targetMedianPrice: 4240.0
   recommendationMean: 1.36111
   recommendationKey: strong_buy
@@ -226,9 +226,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -160.8999
-  corporateActions: []
-  regularMarketTime: 1767952801
+  shortName: MAHINDRA & MAHINDRA LTD
+  longName: Mahindra & Mahindra Limited
+  regularMarketChangePercent: -0.8478621
+  regularMarketPrice: 3543.4
   exchange: NSI
   messageBoardId: finmb_878402
   exchangeTimezoneName: Asia/Kolkata
@@ -236,70 +237,69 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  longName: Mahindra & Mahindra Limited
-  marketState: PREPRE
-  shortName: MAHINDRA & MAHINDRA LTD
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -69.80005
-  regularMarketDayRange: 3667.1 - 3748.5
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 1970742
-  fiftyTwoWeekLowChange: 1254.0
-  fiftyTwoWeekLowChangePercent: 0.5171134
-  fiftyTwoWeekRange: 2425.0 - 3839.9
-  fiftyTwoWeekHighChangePercent: -0.04190211
-  fiftyTwoWeekChangePercent: 22.590971
-  earningsTimestamp: 1762250400
-  earningsTimestampStart: 1762250400
-  earningsTimestampEnd: 1762250400
-  earningsCallTimestampStart: 1753966800
-  earningsCallTimestampEnd: 1753966800
+  earningsCallTimestampStart: 1770804000
+  earningsCallTimestampEnd: 1770804000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 126.5
-  epsForward: 140.82053
-  epsCurrentYear: 122.94882
-  priceEpsCurrentYear: 29.92302
-  fiftyDayAverageChange: 1.0239258
-  fiftyDayAverageChangePercent: 0.00027839383
-  twoHundredDayAverageChange: 351.23047
-  twoHundredDayAverageChangePercent: 0.10554531
+  epsForward: 141.42523
+  epsCurrentYear: 123.74414
+  priceEpsCurrentYear: 28.63489
+  fiftyDayAverageChange: -126.588135
+  fiftyDayAverageChangePercent: -0.03449279
+  twoHundredDayAverageChange: 164.00635
+  twoHundredDayAverageChangePercent: 0.048531294
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.8619305
-  regularMarketPrice: 3679.0
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
+  regularMarketChange: -30.300049
+  regularMarketDayRange: 3534.8 - 3596.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 1942169
+  fiftyTwoWeekLowChange: 1118.3999
+  fiftyTwoWeekLowChangePercent: 0.46119583
+  fiftyTwoWeekRange: 2425.0 - 3839.9
+  fiftyTwoWeekHighChange: -296.5
+  fiftyTwoWeekHighChangePercent: -0.07721555
+  fiftyTwoWeekChangePercent: 25.137733
+  earningsTimestamp: 1770804000
+  earningsTimestampStart: 1770804000
+  earningsTimestampEnd: 1770804000
+  regularMarketTime: 1769162395
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 3748.5
-  dayLow: 3667.10009765625
+  dayHigh: 3596.0
+  dayLow: 3534.800048828125
   exchange: NSI
-  fiftyDayAverage: 3677.9760107421876
-  lastPrice: 3677.300048828125
-  lastVolume: 1235928
-  marketCap: 4412930244040.01
-  open: 3712.10009765625
-  previousClose: 3715.0
+  fiftyDayAverage: 3669.9880078125
+  lastPrice: 3543.39990234375
+  lastVolume: 1922549
+  marketCap: 4253755163308.929
+  open: 3573.699951171875
+  previousClose: 3573.699951171875
   quoteType: EQUITY
-  regularMarketPreviousClose: 3724.0
-  shares: 1200046280
-  tenDayAverageVolume: 1435998
-  threeMonthAverageVolume: 1901573
+  regularMarketPreviousClose: 3573.699951171875
+  shares: 1200472789
+  tenDayAverageVolume: 1611574
+  threeMonthAverageVolume: 1849530
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 3312.609753417969
-  yearChange: 0.22590974565228397
+  twoHundredDayAverage: 3361.662752685547
+  yearChange: 0.25137723553430635
   yearHigh: 3839.89990234375
   yearLow: 2425.0
 calendar:
   Ex-Dividend Date: 2025-07-04
   Earnings Date:
-  - '2026-02-05T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 36.3
   Earnings Low: 27.86
-  Earnings Average: 32.26731
-  Revenue High: 402904000000
+  Earnings Average: 32.18234
+  Revenue High: 405321000000
   Revenue Low: 387140000000
-  Revenue Average: 392647877830
+  Revenue Average: 389849892780
 isin: INE774D01024
diff --git a/Stock/MA/MA.days.valid.parquet b/Stock/MA/MA.days.valid.parquet
index 19a0eb39d2c73040b94d326fba6c99fa92e1d4d7..9cd6d19e5f57576f5f4a93b6b66bcacc5dc00853 100644
--- a/Stock/MA/MA.days.valid.parquet
+++ b/Stock/MA/MA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a6ded55b44070a37524a921714df852b3d97b4dd7b34def7959d726d06d558d
-size 254315
+oid sha256:44b2d749bb45130ebab85626028099727dbaa91dd6f75fc4043b9cb751e029c4
+size 254577
diff --git a/Stock/MA/MA.hours.valid.parquet b/Stock/MA/MA.hours.valid.parquet
index 9cfc7984f5b125320a8c217c992f0b68e0557b25..b011dbe09bcb966c501f2dcb7d4af252e5a1ca9e 100644
--- a/Stock/MA/MA.hours.valid.parquet
+++ b/Stock/MA/MA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4f3626b846550f04e22c811753b1995e799c1ccda81017d3de4fc12369dd7567
-size 190502
+oid sha256:c2934e1f566c8d8824cdf21119ad4adc754e7c3e368a32b0f62e74983cb952cb
+size 191635
diff --git a/Stock/MA/MA.minutes.valid.parquet b/Stock/MA/MA.minutes.valid.parquet
index f1922a443b0c7eac95ae76fc1afebaa3468cb67b..fe7ac377093347dc433a2a595291506468416d21 100644
--- a/Stock/MA/MA.minutes.valid.parquet
+++ b/Stock/MA/MA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7ca618596f17f9340768ff924d25b679fc51cd0821cb6dad386c447d0bc91a7
-size 1464407
+oid sha256:2b213f2f0fec77dfef7c0bf6f148a7f7e0cf2f2f6e4b0862a55d9aef9d08237a
+size 1474979
diff --git a/Stock/MA/MA.ticker.yaml b/Stock/MA/MA.ticker.yaml
index 69beace07fb30f182dd904816c09ed16b587c842..c72874bb504d95e6b42a52f7db08a10d1f6c0f9f 100644
--- a/Stock/MA/MA.ticker.yaml
+++ b/Stock/MA/MA.ticker.yaml
@@ -76,9 +76,9 @@ info:
     unexercisedValue: 26102528
   - maxAge: 1
     name: Ms. P. Raj Seshadri
-    age: 58
+    age: 59
     title: Chief Commercial Payments Officer
-    yearBorn: 1967
+    yearBorn: 1966
     fiscalYear: 2024
     totalPay: 1931834
     exercisedValue: 5098017
@@ -122,86 +122,86 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 568.57
-  open: 578.11
-  dayLow: 575.34
-  dayHigh: 581.311
-  regularMarketPreviousClose: 568.57
-  regularMarketOpen: 578.11
-  regularMarketDayLow: 575.34
-  regularMarketDayHigh: 581.311
+  previousClose: 532.86
+  open: 531.41
+  dayLow: 520.16
+  dayHigh: 532.14
+  regularMarketPreviousClose: 532.86
+  regularMarketOpen: 531.41
+  regularMarketDayLow: 520.16
+  regularMarketDayHigh: 532.14
   dividendRate: 3.48
-  dividendYield: 0.6
+  dividendYield: 0.66
   exDividendDate: 1767916800
   payoutRatio: 0.188
   fiveYearAvgDividendYield: 0.53
   beta: 0.857
-  trailingPE: 36.77572
-  forwardPE: 30.11282
-  volume: 1786796
-  regularMarketVolume: 1786796
-  averageVolume: 2750743
-  averageVolume10days: 2558470
-  averageDailyVolume10Day: 2558470
-  bid: 575.56
-  ask: 576.64
-  bidSize: 40
-  askSize: 160
-  marketCap: 520294957056
+  trailingPE: 33.55115
+  forwardPE: 27.450115
+  volume: 4286393
+  regularMarketVolume: 4286393
+  averageVolume: 3096457
+  averageVolume10days: 4502880
+  averageDailyVolume10Day: 4502880
+  bid: 523.5
+  ask: 524.55
+  bidSize: 120
+  askSize: 200
+  marketCap: 474371162112
   fiftyTwoWeekLow: 465.59
   fiftyTwoWeekHigh: 601.77
   allTimeHigh: 601.77
   allTimeLow: 4.02
-  priceToSalesTrailing12Months: 16.530945
-  fiftyDayAverage: 556.7968
-  twoHundredDayAverage: 562.30914
+  priceToSalesTrailing12Months: 15.071842
+  fiftyDayAverage: 554.5678
+  twoHundredDayAverage: 562.6094
   trailingAnnualDividendRate: 3.04
-  trailingAnnualDividendYield: 0.005346747
+  trailingAnnualDividendYield: 0.005705063
   currency: USD
   tradeable: false
-  enterpriseValue: 525182533632
+  enterpriseValue: 479564333056
   profitMargins: 0.45275003
-  floatShares: 890120424
+  floatShares: 890111444
   sharesOutstanding: 891258183
-  sharesShort: 6817593
-  sharesShortPriorMonth: 6383599
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0076
+  sharesShort: 6569687
+  sharesShortPriorMonth: 6437747
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0073
   heldPercentInsiders: 0.0051499996
-  heldPercentInstitutions: 0.90885
-  shortRatio: 2.32
-  shortPercentOfFloat: 0.0077
+  heldPercentInstitutions: 0.90843004
+  shortRatio: 2.55
+  shortPercentOfFloat: 0.0074
   impliedSharesOutstanding: 904011837
   bookValue: 8.781
-  priceToBook: 65.543785
+  priceToBook: 59.758568
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.203
   netIncomeToCommon: 14250000384
-  trailingEps: 15.65
-  forwardEps: 19.11279
+  trailingEps: 15.64
+  forwardEps: 19.11613
   lastSplitFactor: '10:1'
   lastSplitDate: 1390348800
-  enterpriseToRevenue: 16.686
-  enterpriseToEbitda: 26.779
-  52WeekChange: 0.13988626
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.237
+  enterpriseToEbitda: 24.453
+  52WeekChange: -0.041815817
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.87
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 575.54
+  currentPrice: 524.74
   targetHighPrice: 768.0
   targetLowPrice: 520.0
-  targetMeanPrice: 661.3945
-  targetMedianPrice: 660.0
-  recommendationMean: 1.58974
+  targetMeanPrice: 665.08887
+  targetMedianPrice: 665.0
+  recommendationMean: 1.53846
   recommendationKey: buy
   numberOfAnalystOpinions: 36
   totalCash: 10648000512
@@ -228,13 +228,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006312
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216399
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_6477196
   exchangeTimezoneName: America/New_York
@@ -242,64 +241,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Mastercard Incorporated
-  longName: Mastercard Incorporated
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1148563800000
-  regularMarketChangePercent: 1.22588
-  regularMarketPrice: 575.54
-  postMarketChangePercent: 0.19284922
-  postMarketPrice: 576.6499
-  postMarketChange: 1.1099243
-  regularMarketChange: 6.96997
-  regularMarketDayRange: 575.34 - 581.311
+  marketState: CLOSED
+  postMarketChangePercent: -0.09337772
+  postMarketPrice: 524.25
+  postMarketChange: -0.48999023
+  regularMarketChange: -8.12
+  regularMarketDayRange: 520.16 - 532.14
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2750743
-  fiftyTwoWeekLowChange: 109.94998
-  fiftyTwoWeekLowChangePercent: 0.23615195
+  averageDailyVolume3Month: 3096457
+  fiftyTwoWeekLowChange: 59.149994
+  fiftyTwoWeekLowChangePercent: 0.1270431
   fiftyTwoWeekRange: 465.59 - 601.77
-  fiftyTwoWeekHighChange: -26.230042
-  fiftyTwoWeekHighChangePercent: -0.04358815
-  fiftyTwoWeekChangePercent: 13.9886265
+  fiftyTwoWeekHighChange: -77.03003
+  fiftyTwoWeekHighChangePercent: -0.12800576
+  fiftyTwoWeekChangePercent: -4.1815815
   dividendDate: 1770595200
-  earningsTimestamp: 1761827400
+  earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
   earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1761829200
-  earningsCallTimestampEnd: 1761829200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 15.65
-  epsForward: 19.11279
-  epsCurrentYear: 16.45729
-  priceEpsCurrentYear: 34.971733
-  fiftyDayAverageChange: 18.743164
-  fiftyDayAverageChangePercent: 0.033662483
-  twoHundredDayAverageChange: 13.230835
-  twoHundredDayAverageChangePercent: 0.023529468
-  trailingPegRatio: 1.8678
+  earningsCallTimestampStart: 1769695200
+  earningsCallTimestampEnd: 1769695200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 15.64
+  epsForward: 19.11613
+  epsCurrentYear: 16.45765
+  priceEpsCurrentYear: 31.884262
+  fiftyDayAverageChange: -29.82782
+  fiftyDayAverageChangePercent: -0.053785704
+  twoHundredDayAverageChange: -37.869385
+  twoHundredDayAverageChangePercent: -0.067310266
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1148563800000
+  shortName: Mastercard Incorporated
+  longName: Mastercard Incorporated
+  regularMarketChangePercent: -1.52385
+  regularMarketPrice: 524.74
+  trailingPegRatio: 1.7002
 fast_info:
   currency: USD
-  dayHigh: 581.3099975585938
-  dayLow: 575.3400268554688
+  dayHigh: 532.1400146484375
+  dayLow: 520.1599731445312
   exchange: NYQ
-  fiftyDayAverage: 556.796796875
-  lastPrice: 575.5399780273438
-  lastVolume: 2221100
-  marketCap: 520294952803.43866
-  open: 578.1099853515625
-  previousClose: 588.37
+  fiftyDayAverage: 554.5677966308593
+  lastPrice: 524.739990234375
+  lastVolume: 5002900
+  marketCap: 474371162519.1394
+  open: 531.4099731445312
+  previousClose: 532.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 580.0700073242188
+  regularMarketPreviousClose: 532.8599853515625
   shares: 904011837
-  tenDayAverageVolume: 2558470
-  threeMonthAverageVolume: 2763492
+  tenDayAverageVolume: 4502880
+  threeMonthAverageVolume: 3076185
   timezone: America/New_York
-  twoHundredDayAverage: 562.3091488647461
-  yearChange: 0.13988626458766032
+  twoHundredDayAverage: 562.6093490600585
+  yearChange: -0.04181583485780049
   yearHigh: 601.77001953125
   yearLow: 465.5899963378906
 calendar:
@@ -309,7 +309,7 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 4.39
   Earnings Low: 4.05
-  Earnings Average: 4.2417
+  Earnings Average: 4.23958
   Revenue High: 8929000000
   Revenue Low: 8595000000
-  Revenue Average: 8789941620
+  Revenue Average: 8779374310
diff --git a/Stock/MAA/MAA.actions.yaml b/Stock/MAA/MAA.actions.yaml
index 874d2c27f84b218ee02a1dd14fdf8f9881bfa961..7bee23f945a6e5505b3ceb87d9646f7193efc838 100644
--- a/Stock/MAA/MAA.actions.yaml
+++ b/Stock/MAA/MAA.actions.yaml
@@ -379,3 +379,6 @@
 - Date: '2025-10-15T00:00:00-04:00'
   Dividends: 1.515
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 1.53
+  Stock Splits: 0.0
diff --git a/Stock/MAA/MAA.dividends.yaml b/Stock/MAA/MAA.dividends.yaml
index cab99c5298a94f9db51701cd911f634e512beaf0..2efb472cff88f5255e059e050a7d5d6bf98def46 100644
--- a/Stock/MAA/MAA.dividends.yaml
+++ b/Stock/MAA/MAA.dividends.yaml
@@ -125,3 +125,4 @@
 '2025-04-15T00:00:00-04:00': 1.515
 '2025-07-15T00:00:00-04:00': 1.515
 '2025-10-15T00:00:00-04:00': 1.515
+'2026-01-15T00:00:00-05:00': 1.53
diff --git a/Stock/MAA/MAA.minutes.valid.parquet b/Stock/MAA/MAA.minutes.valid.parquet
index 9d62e0b248bd643ce9ca42e8a013bf932ade77cc..2cd09b36d35dd5218039b14dc9acaa5292901093 100644
--- a/Stock/MAA/MAA.minutes.valid.parquet
+++ b/Stock/MAA/MAA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:679068112602182df441e4255b2bb9072b5b3936d5713c26af51599c1e01265e
-size 979116
+oid sha256:738b170a704257fdf65f54e59f0d0a3fcfb1700068d6bdf8612e5d2abd27173e
+size 983983
diff --git a/Stock/MAA/MAA.ticker.yaml b/Stock/MAA/MAA.ticker.yaml
index 722a728c2b9cd0e3d81ed2061326122a132f8141..38f9818a63c4acf985d1b5d146746b72607fea0e 100644
--- a/Stock/MAA/MAA.ticker.yaml
+++ b/Stock/MAA/MAA.ticker.yaml
@@ -110,84 +110,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=103123
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 137.35
-  open: 138.54
-  dayLow: 134.75
-  dayHigh: 139.151
-  regularMarketPreviousClose: 137.35
-  regularMarketOpen: 138.54
-  regularMarketDayLow: 134.75
-  regularMarketDayHigh: 139.151
+  previousClose: 134.66
+  open: 134.56
+  dayLow: 134.07
+  dayHigh: 135.9
+  regularMarketPreviousClose: 134.66
+  regularMarketOpen: 134.56
+  regularMarketDayLow: 134.07
+  regularMarketDayHigh: 135.9
   dividendRate: 6.12
-  dividendYield: 4.5
+  dividendYield: 4.51
   exDividendDate: 1768435200
   payoutRatio: 1.2744
   fiveYearAvgDividendYield: 3.34
   beta: 0.771
-  trailingPE: 28.792374
-  forwardPE: 40.68862
-  volume: 1915665
-  regularMarketVolume: 1915665
-  averageVolume: 1066529
-  averageVolume10days: 1049370
-  averageDailyVolume10Day: 1049370
-  bid: 133.64
-  ask: 142.72
+  trailingPE: 28.708244
+  forwardPE: 40.65569
+  volume: 397909
+  regularMarketVolume: 397909
+  averageVolume: 1071772
+  averageVolume10days: 936840
+  averageDailyVolume10Day: 936840
+  bid: 135.6
+  ask: 135.63
   bidSize: 100
-  askSize: 100
-  marketCap: 16312266752
+  askSize: 400
+  marketCap: 16299063296
   fiftyTwoWeekLow: 125.75
   fiftyTwoWeekHigh: 173.38
   allTimeHigh: 231.63
   allTimeLow: 20.75
-  priceToSalesTrailing12Months: 7.4032187
-  fiftyDayAverage: 133.3198
-  twoHundredDayAverage: 144.6855
+  priceToSalesTrailing12Months: 7.3972263
+  fiftyDayAverage: 134.5794
+  twoHundredDayAverage: 143.4434
   trailingAnnualDividendRate: 6.015
-  trailingAnnualDividendYield: 0.043793228
+  trailingAnnualDividendYield: 0.044668052
   currency: USD
   tradeable: false
-  enterpriseValue: 21277130752
+  enterpriseValue: 21264250880
   profitMargins: 0.25233
-  floatShares: 116053764
+  floatShares: 116052593
   sharesOutstanding: 117081742
-  sharesShort: 3163926
-  sharesShortPriorMonth: 3102332
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 3157953
+  sharesShortPriorMonth: 3187298
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.027
-  heldPercentInsiders: 0.0066799996
-  heldPercentInstitutions: 0.98942
-  shortRatio: 3.39
-  shortPercentOfFloat: 0.038
+  heldPercentInsiders: 0.00667
+  heldPercentInstitutions: 0.98824996
+  shortRatio: 3.08
+  shortPercentOfFloat: 0.0379
   impliedSharesOutstanding: 120031399
   bookValue: 49.694
-  priceToBook: 2.7347364
+  priceToBook: 2.732523
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.136
   netIncomeToCommon: 552176000
-  trailingEps: 4.72
+  trailingEps: 4.73
   forwardEps: 3.34
-  enterpriseToRevenue: 9.656
-  enterpriseToEbitda: 17.183
-  52WeekChange: -0.09514612
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 1.515
-  lastDividendDate: 1760486400
+  enterpriseToRevenue: 9.651
+  enterpriseToEbitda: 17.173
+  52WeekChange: -0.11612314
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 1.53
+  lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 135.9
+  currentPrice: 135.79
   targetHighPrice: 170.0
   targetLowPrice: 121.0
-  targetMeanPrice: 147.96
-  targetMedianPrice: 146.0
+  targetMeanPrice: 147.2
+  targetMedianPrice: 144.0
   recommendationMean: 2.30769
   recommendationKey: buy
   numberOfAnalystOpinions: 25
@@ -219,86 +219,86 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769215801
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_332358
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.839143
+  regularMarketPrice: 135.79
   shortName: Mid-America Apartment Communiti
   longName: Mid-America Apartment Communities, Inc.
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761832800
-  earningsCallTimestampEnd: 1761832800
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 759767400000
+  postMarketChangePercent: 1.6241357
+  postMarketPrice: 137.9954
+  postMarketChange: 2.2054138
+  regularMarketChange: 1.12999
+  regularMarketDayRange: 134.07 - 135.9
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1071772
+  fiftyTwoWeekLowChange: 10.039993
+  fiftyTwoWeekLowChangePercent: 0.0798409
+  fiftyTwoWeekRange: 125.75 - 173.38
+  fiftyTwoWeekHighChange: -37.59001
+  fiftyTwoWeekHighChangePercent: -0.21680707
+  fiftyTwoWeekChangePercent: -11.612314
+  dividendDate: 1769731200
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770303600
+  earningsCallTimestampEnd: 1770303600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.72
+  epsTrailingTwelveMonths: 4.73
   epsForward: 3.34
   epsCurrentYear: 4.11
-  priceEpsCurrentYear: 33.06569
-  fiftyDayAverageChange: 2.5802002
-  fiftyDayAverageChangePercent: 0.019353466
-  twoHundredDayAverageChange: -8.785507
-  twoHundredDayAverageChangePercent: -0.06072141
+  priceEpsCurrentYear: 33.038925
+  fiftyDayAverageChange: 1.2105865
+  fiftyDayAverageChangePercent: 0.008995333
+  twoHundredDayAverageChange: -7.653412
+  twoHundredDayAverageChangePercent: -0.053354923
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 759767400000
-  postMarketChangePercent: 0.29434082
-  postMarketPrice: 136.3
-  postMarketChange: 0.40000916
-  regularMarketChange: -1.45001
-  regularMarketDayRange: 134.75 - 139.151
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1066529
-  fiftyTwoWeekLowChange: 10.149994
-  fiftyTwoWeekLowChangePercent: 0.08071566
-  fiftyTwoWeekRange: 125.75 - 173.38
-  fiftyTwoWeekHighChange: -37.48001
-  fiftyTwoWeekHighChangePercent: -0.21617262
-  fiftyTwoWeekChangePercent: -9.514612
-  dividendDate: 1769731200
-  corporateActions: []
-  postMarketTime: 1767999634
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_332358
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.05571
-  regularMarketPrice: 135.9
   displayName: Mid-America Apartment Communities
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 139.14999389648438
-  dayLow: 134.75
+  dayHigh: 135.9199981689453
+  dayLow: 134.07000732421875
   exchange: NYQ
-  fiftyDayAverage: 133.31979904174804
-  lastPrice: 135.89999389648438
-  lastVolume: 1915700
-  marketCap: 16312266391.48648
-  open: 138.5399932861328
-  previousClose: 139.0
+  fiftyDayAverage: 134.5793994140625
+  lastPrice: 135.7899932861328
+  lastVolume: 591600
+  marketCap: 16299062864.335129
+  open: 134.55999755859375
+  previousClose: 137.33
   quoteType: EQUITY
-  regularMarketPreviousClose: 138.5399932861328
+  regularMarketPreviousClose: 134.66000366210938
   shares: 120031399
-  tenDayAverageVolume: 1049370
-  threeMonthAverageVolume: 1057704
+  tenDayAverageVolume: 936840
+  threeMonthAverageVolume: 1066103
   timezone: America/New_York
-  twoHundredDayAverage: 144.68549961090088
-  yearChange: -0.09514620355969998
+  twoHundredDayAverage: 143.44339962005614
+  yearChange: -0.11612322482374376
   yearHigh: 173.3800048828125
   yearLow: 125.75
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2026-01-15
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 0.9
   Earnings Low: 0.9
   Earnings Average: 0.9
-  Revenue High: 566279110
-  Revenue Low: 553123000
-  Revenue Average: 557112470
+  Revenue High: 568227850
+  Revenue Low: 552123000
+  Revenue Average: 556773240
 isin: US59522J1034
diff --git a/Stock/MAR/MAR.hours.valid.parquet b/Stock/MAR/MAR.hours.valid.parquet
index 58e7101e78ad2bdd3b848c7db5d4bd9db847622a..7a635977c3f6aae02edac4921ed02774972b941f 100644
--- a/Stock/MAR/MAR.hours.valid.parquet
+++ b/Stock/MAR/MAR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:255360b2c5b43ab70a9f66ecdf48c9dc1bc1a9a5826d5da8ca09d982269c5ac8
-size 181069
+oid sha256:23776fd3d0bfa8215f0146d64b927568daa2363f81434c25f84aab531a461cb5
+size 182222
diff --git a/Stock/MAR/MAR.minutes.valid.parquet b/Stock/MAR/MAR.minutes.valid.parquet
index c655e90315d71b4e8e8fd5f3fe9615f514479381..00a94131ce2f892a561e816d130d8a471f4a6ced 100644
--- a/Stock/MAR/MAR.minutes.valid.parquet
+++ b/Stock/MAR/MAR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2c58a3b1b18d0f65072f0de857caaaaaa9bdd78dbd4f24cfcd48cdf5d8280de8
-size 1191202
+oid sha256:0c2b83f857991bc1b3a67049fa5eac3e72d7b4d85069ca163c90cd37b89cf0d6
+size 1198506
diff --git a/Stock/MAR/MAR.ticker.yaml b/Stock/MAR/MAR.ticker.yaml
index ef70f18057003802c2376d4f5df8227e7f0f709d..1517867471c2865054592454f827f52ac07ee892 100644
--- a/Stock/MAR/MAR.ticker.yaml
+++ b/Stock/MAR/MAR.ticker.yaml
@@ -111,62 +111,62 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.shareholder.com/mar/default.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 324.91
-  open: 326.96
-  dayLow: 326.525
-  dayHigh: 331.09
-  regularMarketPreviousClose: 324.91
-  regularMarketOpen: 326.96
-  regularMarketDayLow: 326.525
-  regularMarketDayHigh: 331.09
+  previousClose: 321.67
+  open: 318.97
+  dayLow: 316.69
+  dayHigh: 320.7375
+  regularMarketPreviousClose: 321.67
+  regularMarketOpen: 318.97
+  regularMarketDayLow: 316.69
+  regularMarketDayHigh: 320.7375
   dividendRate: 2.68
-  dividendYield: 0.82
+  dividendYield: 0.84
   exDividendDate: 1763596800
   payoutRatio: 0.2743
   fiveYearAvgDividendYield: 1.29
   beta: 1.157
-  trailingPE: 34.618145
-  forwardPE: 28.753214
-  volume: 1463770
-  regularMarketVolume: 1463770
-  averageVolume: 1542541
-  averageVolume10days: 1244610
-  averageDailyVolume10Day: 1244610
-  bid: 309.5
-  ask: 312.0
+  trailingPE: 33.652634
+  forwardPE: 27.961277
+  volume: 1058812
+  regularMarketVolume: 1058812
+  averageVolume: 1578544
+  averageVolume10days: 1624630
+  averageDailyVolume10Day: 1624630
+  bid: 319.41
+  ask: 319.96
   bidSize: 2
   askSize: 1
-  marketCap: 89087025152
+  marketCap: 86785073152
   fiftyTwoWeekLow: 205.4
   fiftyTwoWeekHigh: 331.09
   allTimeHigh: 331.09
   allTimeLow: 9.030836
-  priceToSalesTrailing12Months: 12.959998
-  fiftyDayAverage: 297.542
-  twoHundredDayAverage: 269.51544
+  priceToSalesTrailing12Months: 12.62512
+  fiftyDayAverage: 306.0518
+  twoHundredDayAverage: 273.4839
   trailingAnnualDividendRate: 2.6
-  trailingAnnualDividendYield: 0.008002216
+  trailingAnnualDividendYield: 0.008082817
   currency: USD
   tradeable: false
-  enterpriseValue: 104275689472
+  enterpriseValue: 102000066560
   profitMargins: 0.37984002
-  floatShares: 234322104
+  floatShares: 233653908
   sharesOutstanding: 268351795
-  sharesShort: 7282733
-  sharesShortPriorMonth: 8627120
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0271
-  heldPercentInsiders: 0.18013
-  heldPercentInstitutions: 0.65892
-  shortRatio: 4.49
-  shortPercentOfFloat: 0.033800002
+  sharesShort: 7899282
+  sharesShortPriorMonth: 8438797
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0294
+  heldPercentInsiders: 0.17905001
+  heldPercentInstitutions: 0.65796
+  shortRatio: 5.06
+  shortPercentOfFloat: 0.0367
   impliedSharesOutstanding: 271457839
   bookValue: -11.578
   lastFiscalYearEnd: 1735603200
@@ -174,23 +174,23 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.247
   netIncomeToCommon: 2611000064
-  trailingEps: 9.48
-  forwardEps: 11.41368
+  trailingEps: 9.5
+  forwardEps: 11.43367
   lastSplitFactor: 1061:1000
   lastSplitDate: 1321920000
-  enterpriseToRevenue: 15.17
-  enterpriseToEbitda: 22.669
-  52WeekChange: 0.20525908
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.839
+  enterpriseToEbitda: 22.174
+  52WeekChange: 0.10987675
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.67
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 328.18
+  currentPrice: 319.7
   targetHighPrice: 370.0
   targetLowPrice: 215.0
-  targetMeanPrice: 303.44
-  targetMedianPrice: 294.0
-  recommendationMean: 2.33333
+  targetMeanPrice: 315.56
+  targetMedianPrice: 318.0
+  recommendationMean: 2.25926
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 678000000
@@ -218,38 +218,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.00643
-  regularMarketPrice: 328.18
-  postMarketChangePercent: 0.5484851
-  postMarketPrice: 329.98
-  postMarketChange: 1.8000183
-  regularMarketChange: 3.26999
-  regularMarketDayRange: 326.525 - 331.09
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1542541
-  fiftyTwoWeekLowChange: 122.78
-  fiftyTwoWeekLowChangePercent: 0.5977605
-  fiftyTwoWeekRange: 205.4 - 331.09
-  fiftyTwoWeekHighChange: -2.9100037
-  fiftyTwoWeekHighChangePercent: -0.008789162
-  fiftyTwoWeekChangePercent: 20.52591
-  dividendDate: 1767139200
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1770730200
-  earningsTimestampEnd: 1770730200
-  earningsCallTimestampStart: 1762263000
-  earningsCallTimestampEnd: 1762263000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 9.48
-  epsForward: 11.41368
-  epsCurrentYear: 10.10988
-  priceEpsCurrentYear: 32.46131
   shortName: Marriott International
   longName: Marriott International, Inc.
-  corporateActions: []
-  postMarketTime: 1768006404
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -0.61242926
+  regularMarketPrice: 319.7
   exchange: NMS
   messageBoardId: finmb_31148
   exchangeTimezoneName: America/New_York
@@ -257,38 +229,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 30.638
-  fiftyDayAverageChangePercent: 0.10297034
-  twoHundredDayAverageChange: 58.66455
-  twoHundredDayAverageChangePercent: 0.21766675
-  priceToBook: -28.345137
+  earningsCallTimestampStart: 1770730200
+  earningsCallTimestampEnd: 1770730200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 9.5
+  epsForward: 11.43367
+  epsCurrentYear: 10.10482
+  priceEpsCurrentYear: 31.638367
+  fiftyDayAverageChange: 13.648224
+  fiftyDayAverageChangePercent: 0.044594493
+  twoHundredDayAverageChange: 46.216125
+  twoHundredDayAverageChangePercent: 0.1689903
+  priceToBook: -27.612715
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 890663400000
+  postMarketChangePercent: -0.18292409
+  postMarketPrice: 319.1152
+  postMarketChange: -0.58480835
+  regularMarketChange: -1.9700012
+  regularMarketDayRange: 316.69 - 320.7375
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1578544
+  fiftyTwoWeekLowChange: 114.30002
+  fiftyTwoWeekLowChangePercent: 0.5564753
+  fiftyTwoWeekRange: 205.4 - 331.09
+  fiftyTwoWeekHighChange: -11.389984
+  fiftyTwoWeekHighChangePercent: -0.034401476
+  fiftyTwoWeekChangePercent: 10.987675
+  dividendDate: 1767139200
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  postMarketTime: 1769215568
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Marriott
-  trailingPegRatio: 1.7559
+  trailingPegRatio: 1.7098
 fast_info:
   currency: USD
-  dayHigh: 331.0899963378906
-  dayLow: 326.5299987792969
+  dayHigh: 320.739990234375
+  dayLow: 316.69000244140625
   exchange: NMS
-  fiftyDayAverage: 297.5420001220703
-  lastPrice: 328.17999267578125
-  lastVolume: 1463800
-  marketCap: 89087031614.8034
-  open: 326.9599914550781
-  previousClose: 324.96
+  fiftyDayAverage: 306.0518005371094
+  lastPrice: 319.70001220703125
+  lastVolume: 1368300
+  marketCap: 86785074441.99432
+  open: 319.30999755859375
+  previousClose: 323.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 324.9100036621094
+  regularMarketPreviousClose: 321.6700134277344
   shares: 271457839
-  tenDayAverageVolume: 1244610
-  threeMonthAverageVolume: 1545488
+  tenDayAverageVolume: 1624630
+  threeMonthAverageVolume: 1570466
   timezone: America/New_York
-  twoHundredDayAverage: 269.51545082092287
-  yearChange: 0.20525903403333565
+  twoHundredDayAverage: 273.48390098571775
+  yearChange: 0.10987684692009236
   yearHigh: 331.0899963378906
   yearLow: 205.39999389648438
 calendar:
@@ -296,9 +296,9 @@ calendar:
   Ex-Dividend Date: 2025-11-20
   Earnings Date:
   - '2026-02-10T00:00:00'
-  Earnings High: 2.79
+  Earnings High: 2.84
   Earnings Low: 2.55
-  Earnings Average: 2.60877
+  Earnings Average: 2.61846
   Revenue High: 6852000000
   Revenue Low: 6506000000
-  Revenue Average: 6671607420
+  Revenue Average: 6674857420
diff --git a/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet b/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet
index daecc9fc6ce0c32eab13e0b126e303d731273b83..ae9cdce5f065d213b8fca4321ad1d6fcf07a7a2e 100644
--- a/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet
+++ b/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:68032092f5ab27baf5a036526f56cf2d4e889330596697ba40c11379d2cb2684
-size 137493
+oid sha256:57c885287a521a85ffd4e219dc09b9ce8c994d8140ffb1f0fc5ae35146b75811
+size 137927
diff --git a/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet b/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet
index fa480a32862b6df65b1e5c920715fa39c7bc1deb..0a6607a71968233af647f5a9b8d7421c3c2d8115 100644
--- a/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet
+++ b/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4bfd0e93cd31a5f80a88dea903ef2ef9e6a7fe2cd8a84d0f7a086014c5bd3d77
-size 311726
+oid sha256:ca9b50921f671d555553bb4fc59e58b6dadf9d600c5b0dcbce855c801a932daf
+size 316708
diff --git a/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml b/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml
index 6a6157e648901a7576a271457d2910e41a0484c9..7046f05ed3973c4a4408124ffe2a0e5f256609ab 100644
--- a/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml
+++ b/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml
@@ -103,79 +103,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17292.0
-  open: 16663.0
-  dayLow: 16417.0
-  dayHigh: 16704.0
-  regularMarketPreviousClose: 17292.0
-  regularMarketOpen: 16663.0
-  regularMarketDayLow: 16417.0
-  regularMarketDayHigh: 16704.0
+  previousClose: 15765.0
+  open: 15819.0
+  dayLow: 15439.0
+  dayHigh: 15846.0
+  regularMarketPreviousClose: 15765.0
+  regularMarketOpen: 15819.0
+  regularMarketDayLow: 15439.0
+  regularMarketDayHigh: 15846.0
   dividendRate: 135.0
-  dividendYield: 0.82
+  dividendYield: 0.87
   exDividendDate: 1754006400
   payoutRatio: 0.2872
   fiveYearAvgDividendYield: 0.79
   beta: 0.206
-  trailingPE: 35.08548
-  forwardPE: 27.093628
-  volume: 286302
-  regularMarketVolume: 286302
-  averageVolume: 330734
-  averageVolume10days: 363247
-  averageDailyVolume10Day: 363247
+  trailingPE: 32.89457
+  forwardPE: 25.38722
+  volume: 338641
+  regularMarketVolume: 338641
+  averageVolume: 339970
+  averageVolume10days: 361718
+  averageDailyVolume10Day: 361718
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 5187642064896
+  marketCap: 4863493144576
   fiftyTwoWeekLow: 11059.45
   fiftyTwoWeekHigh: 17370.0
   allTimeHigh: 17370.0
   allTimeLow: 155.0
-  priceToSalesTrailing12Months: 3.2294836
-  fiftyDayAverage: 16193.16
-  twoHundredDayAverage: 14225.206
+  priceToSalesTrailing12Months: 3.02769
+  fiftyDayAverage: 16284.02
+  twoHundredDayAverage: 14446.63
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 5112536760320
+  enterpriseValue: 4788074840064
   profitMargins: 0.09201
   floatShares: 117095527
   sharesOutstanding: 314402574
   heldPercentInsiders: 0.59374
-  heldPercentInstitutions: 0.27448
+  heldPercentInstitutions: 0.27251
   impliedSharesOutstanding: 314402574
   bookValue: 3172.502
-  priceToBook: 5.2009425
+  priceToBook: 4.8759623
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.079
   netIncomeToCommon: 147794001920
-  trailingEps: 470.28
-  forwardEps: 608.99927
-  enterpriseToRevenue: 3.183
-  enterpriseToEbitda: 25.983
-  52WeekChange: 0.43515658
-  SandP52WeekChange: 0.19362879
+  trailingEps: 470.26
+  forwardEps: 609.3223
+  enterpriseToRevenue: 2.981
+  enterpriseToEbitda: 24.334
+  52WeekChange: 0.28974438
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 135.0
   lastDividendDate: 1754006400
   quoteType: EQUITY
-  currentPrice: 16500.0
+  currentPrice: 15469.0
   targetHighPrice: 20200.0
-  targetLowPrice: 13000.0
-  targetMeanPrice: 17831.146
-  targetMedianPrice: 18075.0
-  recommendationMean: 1.7561
+  targetLowPrice: 13941.0
+  targetMeanPrice: 18071.125
+  targetMedianPrice: 18327.5
+  recommendationMean: 1.725
   recommendationKey: buy
-  numberOfAnalystOpinions: 41
+  numberOfAnalystOpinions: 40
   totalCash: 76393996288
   totalCashPerShare: 242.983
   ebitda: 196762992640
@@ -203,80 +203,80 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 32.361824
-  fiftyDayAverageChange: 306.83984
-  fiftyDayAverageChangePercent: 0.018948732
-  twoHundredDayAverageChange: 2274.794
-  twoHundredDayAverageChangePercent: 0.1599129
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  shortName: MARUTI SUZUKI INDIA LTD.
-  longName: Maruti Suzuki India Limited
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769162400
+  exchange: NSI
   messageBoardId: finmb_4863668
   exchangeTimezoneName: Asia/Kolkata
   exchangeTimezoneShortName: IST
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -1.8775768
+  regularMarketPrice: 15469.0
+  shortName: MARUTI SUZUKI INDIA LTD.
+  longName: Maruti Suzuki India Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1057722300000
-  regularMarketChange: -792.0
-  regularMarketDayRange: 16417.0 - 16704.0
+  regularMarketChange: -296.0
+  regularMarketDayRange: 15439.0 - 15846.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 330734
-  fiftyTwoWeekLowChange: 5440.55
-  fiftyTwoWeekLowChangePercent: 0.49193674
+  averageDailyVolume3Month: 339970
+  fiftyTwoWeekLowChange: 4409.55
+  fiftyTwoWeekLowChangePercent: 0.3987133
   fiftyTwoWeekRange: 11059.45 - 17370.0
-  fiftyTwoWeekHighChange: -870.0
-  fiftyTwoWeekHighChangePercent: -0.050086357
-  fiftyTwoWeekChangePercent: 43.51566
-  earningsTimestamp: 1761904800
-  earningsTimestampStart: 1769680800
-  earningsTimestampEnd: 1769680800
-  earningsCallTimestampStart: 1761913800
-  earningsCallTimestampEnd: 1761913800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 470.28
-  epsForward: 608.99927
-  epsCurrentYear: 509.86002
-  regularMarketChangePercent: -4.580153
-  regularMarketPrice: 16500.0
-  corporateActions: []
-  regularMarketTime: 1767952800
-  exchange: NSI
+  fiftyTwoWeekHighChange: -1901.0
+  fiftyTwoWeekHighChangePercent: -0.10944156
+  fiftyTwoWeekChangePercent: 28.974438
+  earningsTimestamp: 1769594400
+  earningsTimestampStart: 1769594400
+  earningsTimestampEnd: 1769594400
+  earningsCallTimestampStart: 1769598000
+  earningsCallTimestampEnd: 1769598000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 470.26
+  epsForward: 609.3223
+  epsCurrentYear: 510.03284
+  priceEpsCurrentYear: 30.32942
+  fiftyDayAverageChange: -815.01953
+  fiftyDayAverageChangePercent: -0.050050266
+  twoHundredDayAverageChange: 1022.3701
+  twoHundredDayAverageChangePercent: 0.07076876
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 16704.0
-  dayLow: 16417.0
+  dayHigh: 15846.0
+  dayLow: 15439.0
   exchange: NSI
-  fiftyDayAverage: 16193.16
-  lastPrice: 16501.0
-  lastVolume: 286302
-  marketCap: 5187956873574.0
-  open: 16663.0
-  previousClose: 16639.0
+  fiftyDayAverage: 16284.02
+  lastPrice: 15469.0
+  lastVolume: 338669
+  marketCap: 4863493417206.0
+  open: 15819.0
+  previousClose: 15765.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 16664.0
+  regularMarketPreviousClose: 15765.0
   shares: 314402574
-  tenDayAverageVolume: 363247
-  threeMonthAverageVolume: 321978
+  tenDayAverageVolume: 325546
+  threeMonthAverageVolume: 322526
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 14155.508500976563
-  yearChange: 0.4351565721575604
+  twoHundredDayAverage: 14376.642250976562
+  yearChange: 0.2897443693064691
   yearHigh: 17370.0
   yearLow: 11059.4501953125
 calendar:
   Ex-Dividend Date: 2025-08-01
   Earnings Date:
-  - '2026-01-29T00:00:00'
+  - '2026-01-28T00:00:00'
   Earnings High: 155.8
   Earnings Low: 120.0
-  Earnings Average: 140.57135
+  Earnings Average: 141.14279
   Revenue High: 527062000000
   Revenue Low: 465067000000
-  Revenue Average: 505837125440
+  Revenue Average: 506623428820
 isin: INE585B01010
diff --git a/Stock/MAS/MAS.days.valid.parquet b/Stock/MAS/MAS.days.valid.parquet
index 3dd2abf69d268bb347ca545a0ea6059a03e27350..49b6a502958a03a19384b4f222697b6c0bc329d8 100644
--- a/Stock/MAS/MAS.days.valid.parquet
+++ b/Stock/MAS/MAS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc1217ca5c2d9a0217bf002aeb298f5aed9c16d497369221f0ca311f4221a263
-size 563142
+oid sha256:9640fff472e2599ed37fdcbef28d0a54d337a7c8ecaac493570ea434ee6fc265
+size 563114
diff --git a/Stock/MAS/MAS.hours.valid.parquet b/Stock/MAS/MAS.hours.valid.parquet
index 799893ee5b4f7630bb354f51fcf03ab6a3df81a7..052084ee0b9a6ff9fe9e1a7dd6004ec70480ae43 100644
--- a/Stock/MAS/MAS.hours.valid.parquet
+++ b/Stock/MAS/MAS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81bfa54edd5db2594483dda3a98cf7c69b21c5d375e63c8e6cf43f1f54a1c89a
-size 159311
+oid sha256:b06b510dc407eac9d598e16b0be4a4b05e455e1c06780714c037b8d0e3b9058c
+size 160036
diff --git a/Stock/MAS/MAS.minutes.valid.parquet b/Stock/MAS/MAS.minutes.valid.parquet
index 39de21039156fcffc9742574bca87573cf77a1f1..c8d85bd8d7769b8038e606549c526795ed4449b3 100644
--- a/Stock/MAS/MAS.minutes.valid.parquet
+++ b/Stock/MAS/MAS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f797d1c7993108576fa3d64addc42db4814b0dd2e37c45254262dfb1f066c20d
-size 1078501
+oid sha256:b7eec43905062e806e097a03188ff2bed9bf6944783281fefe262288d0691c12
+size 1084389
diff --git a/Stock/MAS/MAS.ticker.yaml b/Stock/MAS/MAS.ticker.yaml
index fe570808ebc6c3a661067abeea3de429a21ee3a5..c719d01b0855b4f9013d8bba8e57e6139278ad00 100644
--- a/Stock/MAS/MAS.ticker.yaml
+++ b/Stock/MAS/MAS.ticker.yaml
@@ -76,14 +76,6 @@ info:
     totalPay: 1164773
     exercisedValue: 828580
     unexercisedValue: 4762760
-  - maxAge: 1
-    name: Mr. Heath M. Eisman
-    age: 50
-    title: VP, Controller & Chief Accounting Officer
-    yearBorn: 1975
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Robin L. Zondervan
     age: 45
@@ -115,71 +107,77 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: VJ  Teenarsipur
+    name: Mr. VJ  Teenarsipur
     title: President of Behr Paint Company
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Steve  Stigers
+    title: President of Watkins Wellness
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 3
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 63.79
-  open: 67.97
-  dayLow: 66.62
-  dayHigh: 69.51
-  regularMarketPreviousClose: 63.79
-  regularMarketOpen: 67.97
-  regularMarketDayLow: 66.62
-  regularMarketDayHigh: 69.51
+  previousClose: 69.9
+  open: 69.85
+  dayLow: 68.38
+  dayHigh: 69.945
+  regularMarketPreviousClose: 69.9
+  regularMarketOpen: 69.85
+  regularMarketDayLow: 68.38
+  regularMarketDayHigh: 69.945
   dividendRate: 1.24
-  dividendYield: 1.79
+  dividendYield: 1.8
   exDividendDate: 1762473600
   payoutRatio: 0.312
   fiveYearAvgDividendYield: 1.69
   beta: 1.277
-  trailingPE: 17.728899
-  forwardPE: 16.49251
-  volume: 2491467
-  regularMarketVolume: 2491467
-  averageVolume: 2455867
-  averageVolume10days: 1998830
-  averageDailyVolume10Day: 1998830
-  bid: 68.85
-  ask: 69.86
+  trailingPE: 17.578005
+  forwardPE: 16.360275
+  volume: 1590417
+  regularMarketVolume: 1590417
+  averageVolume: 2528000
+  averageVolume10days: 2196090
+  averageDailyVolume10Day: 2196090
+  bid: 63.44
+  ask: 68.66
   bidSize: 200
-  askSize: 300
-  marketCap: 14513086464
+  askSize: 500
+  marketCap: 14389563392
   fiftyTwoWeekLow: 56.55
   fiftyTwoWeekHigh: 82.18
   allTimeHigh: 86.7
   allTimeLow: 2.169376
-  priceToSalesTrailing12Months: 1.9103707
-  fiftyDayAverage: 63.5676
-  twoHundredDayAverage: 66.18415
+  priceToSalesTrailing12Months: 1.8941113
+  fiftyDayAverage: 64.7172
+  twoHundredDayAverage: 66.2847
   trailingAnnualDividendRate: 1.22
-  trailingAnnualDividendYield: 0.019125255
+  trailingAnnualDividendYield: 0.017453505
   currency: USD
   tradeable: false
-  enterpriseValue: 17257459712
+  enterpriseValue: 17134919680
   profitMargins: 0.10885999
-  floatShares: 206871069
+  floatShares: 206868992
   sharesOutstanding: 207695621
-  sharesShort: 8229931
-  sharesShortPriorMonth: 7821945
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0396
-  heldPercentInsiders: 0.00208
-  heldPercentInstitutions: 1.00003
-  shortRatio: 3.06
-  shortPercentOfFloat: 0.045300003
+  sharesShort: 8980790
+  sharesShortPriorMonth: 7239848
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0432
+  heldPercentInsiders: 0.0022
+  heldPercentInstitutions: 0.99974996
+  shortRatio: 3.76
+  shortPercentOfFloat: 0.0494
   impliedSharesOutstanding: 209363636
   bookValue: -0.376
   lastFiscalYearEnd: 1735603200
@@ -188,20 +186,20 @@ info:
   earningsQuarterlyGrowth: 0.132
   netIncomeToCommon: 827000000
   trailingEps: 3.91
-  forwardEps: 4.20312
+  forwardEps: 4.20103
   lastSplitFactor: 1138:1000
   lastSplitDate: 1435708800
-  enterpriseToRevenue: 2.272
-  enterpriseToEbitda: 11.926
-  52WeekChange: -0.057640016
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.255
+  enterpriseToEbitda: 11.842
+  52WeekChange: -0.16029322
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.31
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 69.32
+  currentPrice: 68.73
   targetHighPrice: 86.0
   targetLowPrice: 64.0
-  targetMeanPrice: 74.26316
+  targetMeanPrice: 74.63158
   targetMedianPrice: 73.0
   recommendationMean: 2.47826
   recommendationKey: buy
@@ -234,37 +232,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 8.66907
-  regularMarketPrice: 69.32
-  postMarketChangePercent: -0.72129256
-  postMarketPrice: 68.82
-  postMarketChange: -0.5
-  regularMarketChange: 5.53
-  regularMarketDayRange: 66.62 - 69.51
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2455867
-  fiftyTwoWeekLowChange: 12.77
-  fiftyTwoWeekLowChangePercent: 0.22581787
-  fiftyTwoWeekRange: 56.55 - 82.18
-  fiftyTwoWeekHighChange: -12.860001
-  fiftyTwoWeekHighChangePercent: -0.15648577
-  fiftyTwoWeekChangePercent: -5.764002
-  dividendDate: 1763942400
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  earningsCallTimestampStart: 1761739200
-  earningsCallTimestampEnd: 1761739200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.91
-  epsForward: 4.20312
-  epsCurrentYear: 3.93433
-  priceEpsCurrentYear: 17.619265
   shortName: Masco Corporation
   longName: Masco Corporation
   corporateActions: []
-  postMarketTime: 1768006441
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210401
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_181478
   exchangeTimezoneName: America/New_York
@@ -272,48 +244,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 5.7523994
-  fiftyDayAverageChangePercent: 0.09049263
-  twoHundredDayAverageChange: 3.135849
-  twoHundredDayAverageChangePercent: 0.047380663
-  priceToBook: -184.36171
+  regularMarketChangePercent: -1.67382
+  regularMarketPrice: 68.73
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: -0.2618948
+  postMarketPrice: 68.55
+  postMarketChange: -0.1800003
+  regularMarketChange: -1.17
+  regularMarketDayRange: 68.38 - 69.945
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2528000
+  fiftyTwoWeekLowChange: 12.180004
+  fiftyTwoWeekLowChangePercent: 0.21538469
+  fiftyTwoWeekRange: 56.55 - 82.18
+  fiftyTwoWeekHighChange: -13.449997
+  fiftyTwoWeekHighChangePercent: -0.16366509
+  fiftyTwoWeekChangePercent: -16.029322
+  dividendDate: 1763942400
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770728400
+  earningsCallTimestampEnd: 1770728400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.91
+  epsForward: 4.20103
+  epsCurrentYear: 3.93474
+  priceEpsCurrentYear: 17.467482
+  fiftyDayAverageChange: 4.012802
+  fiftyDayAverageChangePercent: 0.062005185
+  twoHundredDayAverageChange: 2.4453049
+  twoHundredDayAverageChangePercent: 0.03689094
+  priceToBook: -182.79257
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
   displayName: Masco
-  trailingPegRatio: 1.639
+  trailingPegRatio: 1.6366
 fast_info:
   currency: USD
-  dayHigh: 69.51000213623047
-  dayLow: 66.62000274658203
+  dayHigh: 69.94999694824219
+  dayLow: 68.37999725341797
   exchange: NYQ
-  fiftyDayAverage: 63.5676000213623
-  lastPrice: 69.31999969482422
-  lastVolume: 3013100
-  marketCap: 14513087183.627289
-  open: 67.97000122070312
-  previousClose: 68.63
+  fiftyDayAverage: 64.71720016479492
+  lastPrice: 68.7300033569336
+  lastVolume: 1590500
+  marketCap: 14389563405.099823
+  open: 69.8499984741211
+  previousClose: 69.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.22000122070312
+  regularMarketPreviousClose: 69.9000015258789
   shares: 209363636
-  tenDayAverageVolume: 1998830
-  threeMonthAverageVolume: 2452787
+  tenDayAverageVolume: 2196090
+  threeMonthAverageVolume: 2522758
   timezone: America/New_York
-  twoHundredDayAverage: 66.18415006637574
-  yearChange: -0.05763999462333027
+  twoHundredDayAverage: 66.28470014572143
+  yearChange: -0.16029316263623036
   yearHigh: 82.18000030517578
   yearLow: 56.54999923706055
 calendar:
   Dividend Date: 2025-11-24
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 0.87
   Earnings Low: 0.767
-  Earnings Average: 0.79578
+  Earnings Average: 0.79621
   Revenue High: 1884000000
   Revenue Low: 1794000000
-  Revenue Average: 1820167430
+  Revenue Average: 1820183150
diff --git a/Stock/MAT/MAT.hours.valid.parquet b/Stock/MAT/MAT.hours.valid.parquet
index 98f00da8a3975ec3fa5587638a5fb3e47fe154c2..01d91454fa5d6b1abdf40fc368ed2a71b0536c2e 100644
--- a/Stock/MAT/MAT.hours.valid.parquet
+++ b/Stock/MAT/MAT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9af74a17fe435cddd7be5dc9cd8750e0c40441d7b747dead9b98c5a501cac71
-size 122275
+oid sha256:9b24d182b3a71ba37c197ef3d72905c16125958513613a3e8856a2628262333f
+size 122680
diff --git a/Stock/MAT/MAT.minutes.valid.parquet b/Stock/MAT/MAT.minutes.valid.parquet
index b42eff2bf6b35a7b9888c55883894e3aa1aa23a6..67e5515c48a1ba6b0523ba8fe5b3bf9b47e31b8d 100644
--- a/Stock/MAT/MAT.minutes.valid.parquet
+++ b/Stock/MAT/MAT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:817b844c77602209870ebdb318b4762ada425fda343ab6f2e0fe8d5d2c5eda19
-size 989146
+oid sha256:eafb8a0f941c09fd6c17bc8500e234344ae4072a516677578b31bfbb471d1967
+size 994447
diff --git a/Stock/MAT/MAT.ticker.yaml b/Stock/MAT/MAT.ticker.yaml
index af520394a2d1717a0dfbdea67dbea64a69808b7b..299029959c1d1bd99866c3bea2448ecfb52a4cc7 100644
--- a/Stock/MAT/MAT.ticker.yaml
+++ b/Stock/MAT/MAT.ticker.yaml
@@ -113,63 +113,63 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.shareholder.com/mattel/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.16
-  open: 21.85
-  dayLow: 21.1
-  dayHigh: 22.0
-  regularMarketPreviousClose: 22.16
-  regularMarketOpen: 21.85
-  regularMarketDayLow: 21.1
-  regularMarketDayHigh: 22.0
+  previousClose: 20.88
+  open: 20.79
+  dayLow: 20.47
+  dayHigh: 21.01
+  regularMarketPreviousClose: 20.88
+  regularMarketOpen: 20.79
+  regularMarketDayLow: 20.46
+  regularMarketDayHigh: 21.01
   exDividendDate: 1503273600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 5.17
   beta: 0.69
-  trailingPE: 16.272726
-  forwardPE: 12.2481785
-  volume: 4587663
-  regularMarketVolume: 4587663
-  averageVolume: 4003137
-  averageVolume10days: 3157330
-  averageDailyVolume10Day: 3157330
-  bid: 19.17
-  ask: 21.36
-  bidSize: 1
-  askSize: 1
-  marketCap: 6920856064
+  trailingPE: 15.65909
+  forwardPE: 11.786306
+  volume: 2628213
+  regularMarketVolume: 2628213
+  averageVolume: 3651334
+  averageVolume10days: 2770680
+  averageDailyVolume10Day: 2770680
+  bid: 20.64
+  ask: 20.7
+  bidSize: 12
+  askSize: 15
+  marketCap: 6659873792
   fiftyTwoWeekLow: 13.95
   fiftyTwoWeekHigh: 22.26
   allTimeHigh: 48.48
   allTimeLow: 0.955733
-  priceToSalesTrailing12Months: 1.323915
-  fiftyDayAverage: 20.0072
-  twoHundredDayAverage: 18.5579
+  priceToSalesTrailing12Months: 1.2739909
+  fiftyDayAverage: 20.4476
+  twoHundredDayAverage: 18.6786
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 8658870272
+  enterpriseValue: 8407121920
   profitMargins: 0.08269
   floatShares: 263375028
   sharesOutstanding: 310800000
-  sharesShort: 13908061
-  sharesShortPriorMonth: 14777724
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.044699997
+  sharesShort: 11870717
+  sharesShortPriorMonth: 14693826
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0382
   heldPercentInsiders: 0.00787
-  heldPercentInstitutions: 1.0242
-  shortRatio: 3.53
-  shortPercentOfFloat: 0.074499995
+  heldPercentInstitutions: 1.0248101
+  shortRatio: 2.97
+  shortPercentOfFloat: 0.0636
   impliedSharesOutstanding: 322200000
   bookValue: 7.273
-  priceToBook: 2.9533892
+  priceToBook: 2.8420186
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -179,19 +179,19 @@ info:
   forwardEps: 1.75373
   lastSplitFactor: '5:4'
   lastSplitDate: 825897600
-  enterpriseToRevenue: 1.656
-  enterpriseToEbitda: 11.127
-  52WeekChange: 0.16612375
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.608
+  enterpriseToEbitda: 10.803
+  52WeekChange: 0.1124866
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1503273600
   quoteType: EQUITY
-  currentPrice: 21.48
+  currentPrice: 20.67
   targetHighPrice: 30.0
   targetLowPrice: 20.0
   targetMeanPrice: 24.0
   targetMedianPrice: 24.0
-  recommendationMean: 1.64286
+  recommendationMean: 1.85714
   recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 691892992
@@ -221,10 +221,48 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  postMarketChangePercent: -1.3062432
+  postMarketPrice: 20.4
+  postMarketChange: -0.27000046
+  regularMarketChange: -0.209999
+  regularMarketDayRange: 20.46 - 21.01
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3651334
+  fiftyTwoWeekLowChange: 6.7200003
+  fiftyTwoWeekLowChangePercent: 0.48172045
+  fiftyTwoWeekRange: 13.95 - 22.26
+  fiftyTwoWeekHighChange: -1.5900002
+  fiftyTwoWeekHighChangePercent: -0.071428575
+  fiftyTwoWeekChangePercent: 11.24866
+  dividendDate: 1505433600
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1770156000
+  earningsCallTimestampEnd: 1770156000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.32
+  epsForward: 1.75373
+  epsCurrentYear: 1.57783
+  priceEpsCurrentYear: 13.100271
+  fiftyDayAverageChange: 0.22240067
+  fiftyDayAverageChangePercent: 0.010876615
+  twoHundredDayAverageChange: 1.9913998
+  twoHundredDayAverageChangePercent: 0.10661397
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  shortName: Mattel, Inc.
+  longName: Mattel, Inc.
+  regularMarketChangePercent: -1.00574
+  regularMarketPrice: 20.67
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 203866200000
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768005130
-  regularMarketTime: 1767992402
+  postMarketTime: 1769209480
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_31197
   exchangeTimezoneName: America/New_York
@@ -232,72 +270,34 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Mattel, Inc.
-  longName: Mattel, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 203866200000
-  regularMarketChangePercent: -3.06859
-  regularMarketPrice: 21.48
-  postMarketChangePercent: -1.0707614
-  postMarketPrice: 21.25
-  postMarketChange: -0.22999954
-  regularMarketChange: -0.68
-  regularMarketDayRange: 21.1 - 22.0
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4003137
-  fiftyTwoWeekLowChange: 7.5299997
-  fiftyTwoWeekLowChangePercent: 0.5397849
-  fiftyTwoWeekRange: 13.95 - 22.26
-  fiftyTwoWeekHighChange: -0.7800007
-  fiftyTwoWeekHighChangePercent: -0.03504046
-  fiftyTwoWeekChangePercent: 16.612375
-  dividendDate: 1505433600
-  earningsTimestamp: 1761076800
-  earningsTimestampStart: 1761076800
-  earningsTimestampEnd: 1761076800
-  earningsCallTimestampStart: 1761080400
-  earningsCallTimestampEnd: 1761080400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.32
-  epsForward: 1.75373
-  epsCurrentYear: 1.57783
-  priceEpsCurrentYear: 13.613634
-  fiftyDayAverageChange: 1.4727993
-  fiftyDayAverageChangePercent: 0.073613465
-  twoHundredDayAverageChange: 2.9221
-  twoHundredDayAverageChangePercent: 0.15745856
   displayName: Mattel
-  trailingPegRatio: 2.5318
+  trailingPegRatio: 2.4364
 fast_info:
   currency: USD
-  dayHigh: 22.010000228881836
-  dayLow: 21.100000381469727
+  dayHigh: 21.010000228881836
+  dayLow: 20.459999084472656
   exchange: NMS
-  fiftyDayAverage: 20.007199821472167
-  lastPrice: 21.479999542236328
-  lastVolume: 4587600
-  marketCap: 6920855852.508545
-  open: 21.790000915527344
-  previousClose: 22.0136
+  fiftyDayAverage: 20.447599792480467
+  lastPrice: 20.670000076293945
+  lastVolume: 2659200
+  marketCap: 6659874024.581909
+  open: 20.790000915527344
+  previousClose: 21.09
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.15999984741211
+  regularMarketPreviousClose: 20.8799991607666
   shares: 322200000
-  tenDayAverageVolume: 3157330
-  threeMonthAverageVolume: 4028569
+  tenDayAverageVolume: 2770680
+  threeMonthAverageVolume: 3686751
   timezone: America/New_York
-  twoHundredDayAverage: 18.557899947166444
-  yearChange: 0.1661237488202034
+  twoHundredDayAverage: 18.67859992980957
+  yearChange: 0.11248655334606747
   yearHigh: 22.260000228881836
   yearLow: 13.949999809265137
 calendar:
   Dividend Date: 2017-09-15
   Ex-Dividend Date: 2017-08-21
   Earnings Date:
-  - '2025-10-21T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 0.58
   Earnings Low: 0.51404
   Earnings Average: 0.54956
diff --git a/Stock/MATR.TO/MATR.TO.hours.valid.parquet b/Stock/MATR.TO/MATR.TO.hours.valid.parquet
index 11cd0116e753805af6b4577eaa9c2da2ab1ddf4c..717384eaf8768e41bbbd469c75f1393350464ebf 100644
--- a/Stock/MATR.TO/MATR.TO.hours.valid.parquet
+++ b/Stock/MATR.TO/MATR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d35281cfd2a6d01d696e83aab1cfd8a630df7a5257d30bdb7e95e3c5c4ee633b
-size 96366
+oid sha256:4f0eca2d18d799cf0b23d0cdee46dcd3a51c6fb7b44c8b6e7c7c8389950267cd
+size 96853
diff --git a/Stock/MATR.TO/MATR.TO.minutes.valid.parquet b/Stock/MATR.TO/MATR.TO.minutes.valid.parquet
index 0251f4f7ebd90dbd407c299acc0abde926822662..f4001caadc67ef16d18c562219fe16f8da4eb04c 100644
--- a/Stock/MATR.TO/MATR.TO.minutes.valid.parquet
+++ b/Stock/MATR.TO/MATR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11e464c397693afcf92e4e4b342e86ba2449fd9138374bfdb97eb48104894d4c
-size 135484
+oid sha256:c88aa3e739864bcd26cb050113f5db5b0d3e429a441a70b2da80136fe38eed6f
+size 137578
diff --git a/Stock/MATR.TO/MATR.TO.ticker.yaml b/Stock/MATR.TO/MATR.TO.ticker.yaml
index 47419c17eacf95ef9df03692934723ae6da988cd..a8e02f84481f16720e640983d8ca916928af77f6 100644
--- a/Stock/MATR.TO/MATR.TO.ticker.yaml
+++ b/Stock/MATR.TO/MATR.TO.ticker.yaml
@@ -84,76 +84,76 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.78
-  open: 7.93
-  dayLow: 7.78
-  dayHigh: 8.0
-  regularMarketPreviousClose: 7.78
-  regularMarketOpen: 7.93
-  regularMarketDayLow: 7.78
-  regularMarketDayHigh: 8.0
+  previousClose: 8.25
+  open: 8.25
+  dayLow: 8.2
+  dayHigh: 8.315
+  regularMarketPreviousClose: 8.25
+  regularMarketOpen: 8.25
+  regularMarketDayLow: 8.2
+  regularMarketDayHigh: 8.315
   exDividendDate: 1584057600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 5.69
   beta: 0.169
-  trailingPE: 17.369564
-  forwardPE: 12.015037
-  volume: 156949
-  regularMarketVolume: 156949
-  averageVolume: 268439
-  averageVolume10days: 185210
-  averageDailyVolume10Day: 185210
-  bid: 7.94
-  ask: 8.0
-  marketCap: 491423392
+  trailingPE: 17.978262
+  forwardPE: 12.723078
+  volume: 180306
+  regularMarketVolume: 180306
+  averageVolume: 278782
+  averageVolume10days: 229190
+  averageDailyVolume10Day: 229190
+  bid: 8.25
+  ask: 8.27
+  marketCap: 508644800
   fiftyTwoWeekLow: 7.27
-  fiftyTwoWeekHigh: 12.99
+  fiftyTwoWeekHigh: 12.95
   allTimeHigh: 60.63
   allTimeLow: 0.64
-  priceToSalesTrailing12Months: 0.42227393
-  fiftyDayAverage: 8.4014
-  twoHundredDayAverage: 10.3239
+  priceToSalesTrailing12Months: 0.43707207
+  fiftyDayAverage: 7.9404
+  twoHundredDayAverage: 10.2165
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 1061039552
+  enterpriseValue: 1078167424
   profitMargins: 0.03078
-  floatShares: 49025326
+  floatShares: 48528007
   sharesOutstanding: 61170785
-  sharesShort: 2416475
-  sharesShortPriorMonth: 2756587
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0395
-  heldPercentInsiders: 0.117419995
-  heldPercentInstitutions: 0.58209
+  sharesShort: 2391604
+  sharesShortPriorMonth: 2592157
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.039100002
+  heldPercentInsiders: 0.12745
+  heldPercentInstitutions: 0.59058
   shortRatio: 11.96
   impliedSharesOutstanding: 61504808
   bookValue: 12.536
-  priceToBook: 0.6373644
+  priceToBook: 0.6597001
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.777
   netIncomeToCommon: 27230000
   trailingEps: 0.46
-  forwardEps: 0.665
+  forwardEps: 0.65
   lastSplitFactor: '3:1'
   lastSplitDate: 896313600
-  enterpriseToRevenue: 0.912
-  enterpriseToEbitda: 8.834
-  52WeekChange: -0.35512513
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.926
+  enterpriseToEbitda: 8.977
+  52WeekChange: -0.31426203
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1584057600
   quoteType: EQUITY
-  currentPrice: 7.99
+  currentPrice: 8.27
   targetHighPrice: 12.0
   targetLowPrice: 8.0
   targetMeanPrice: 9.5
@@ -188,19 +188,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.699223
-  regularMarketPrice: 7.99
-  regularMarketChange: 0.20999956
-  regularMarketDayRange: 7.78 - 8.0
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.020000458
+  regularMarketDayRange: 8.2 - 8.315
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 268439
-  fiftyTwoWeekLowChange: 0.7199998
-  fiftyTwoWeekLowChangePercent: 0.09903711
-  fiftyTwoWeekRange: 7.27 - 12.99
-  fiftyTwoWeekHighChange: -5.0
-  fiftyTwoWeekHighChangePercent: -0.38491148
-  fiftyTwoWeekChangePercent: -35.512512
+  averageDailyVolume3Month: 278782
+  fiftyTwoWeekLowChange: 1.0000005
+  fiftyTwoWeekLowChangePercent: 0.13755165
+  fiftyTwoWeekRange: 7.27 - 12.95
+  fiftyTwoWeekHighChange: -4.6799994
+  fiftyTwoWeekHighChangePercent: -0.3613899
+  fiftyTwoWeekChangePercent: -31.426203
   dividendDate: 1585612800
   earningsTimestamp: 1762981200
   earningsTimestampStart: 1762981200
@@ -209,13 +210,21 @@ info:
   earningsCallTimestampEnd: 1773399540
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.46
-  epsForward: 0.665
+  epsForward: 0.65
   epsCurrentYear: 0.43
-  priceEpsCurrentYear: 18.581394
+  priceEpsCurrentYear: 19.23256
+  fiftyDayAverageChange: 0.32960033
+  fiftyDayAverageChangePercent: 0.041509286
+  twoHundredDayAverageChange: -1.9464998
+  twoHundredDayAverageChangePercent: -0.19052511
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Shawcor Ltd.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.4 - Buy
   shortName: MATTR CORP
   longName: Mattr Corp.
-  corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_1083671
   exchangeTimezoneName: America/Toronto
@@ -223,49 +232,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.41139984
-  fiftyDayAverageChangePercent: -0.048968013
-  twoHundredDayAverageChange: -2.3339005
-  twoHundredDayAverageChangePercent: -0.2260677
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Shawcor Ltd.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
+  regularMarketChangePercent: 0.2424298
+  regularMarketPrice: 8.27
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 8.0
-  dayLow: 7.78000020980835
+  dayHigh: 8.319999694824219
+  dayLow: 8.199999809265137
   exchange: TOR
-  fiftyDayAverage: 8.401399993896485
-  lastPrice: 7.989999771118164
-  lastVolume: 156900
-  marketCap: 491423401.8426666
-  open: 7.929999828338623
-  previousClose: 7.93
+  fiftyDayAverage: 7.94040002822876
+  lastPrice: 8.270000457763672
+  lastVolume: 180400
+  marketCap: 508644790.31466675
+  open: 8.25
+  previousClose: 8.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.929999828338623
+  regularMarketPreviousClose: 8.25
   shares: 61504808
-  tenDayAverageVolume: 185210
-  threeMonthAverageVolume: 271969
+  tenDayAverageVolume: 229190
+  threeMonthAverageVolume: 276500
   timezone: America/Toronto
-  twoHundredDayAverage: 10.323900022506713
-  yearChange: -0.3551251372301896
-  yearHigh: 12.989999771118164
+  twoHundredDayAverage: 10.216500024795533
+  yearChange: -0.31426200911968827
+  yearHigh: 12.949999809265137
   yearLow: 7.269999980926514
 calendar:
   Dividend Date: 2020-03-31
   Ex-Dividend Date: 2020-03-13
   Earnings Date:
   - '2025-11-12T00:00:00'
-  Earnings High: -0.02
+  Earnings High: -0.01
   Earnings Low: -0.06
-  Earnings Average: -0.04
+  Earnings Average: -0.03
   Revenue High: 293000000
-  Revenue Low: 291500000
-  Revenue Average: 292250000
-isin: ES0182170003
+  Revenue Low: 281000000
+  Revenue Average: 290000000
+isin: US5771258424
diff --git a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet
index 5921ea3778f0a59957cfc436fff1e002df44402c..3df3a58d4d77516b62a4b091311c0847a841b79f 100644
--- a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet
+++ b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:38f74b10e68a453654a7e304d96f57d0e86797f65961decacd5158f23c304048
-size 354259
+oid sha256:34f3d68591fd7bd79424bce68f38d015865f280c41a92ee2757e098f58bca7a6
+size 359810
diff --git a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml
index 44af324064b33fb227daf15d998e8382e7fa9f96..0beef2a8621df2a6e03cf2283f780c174b306dee 100644
--- a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml
+++ b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml
@@ -107,69 +107,69 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1050.5
-  open: 1028.3
-  dayLow: 1008.0
-  dayHigh: 1032.8
-  regularMarketPreviousClose: 1050.5
-  regularMarketOpen: 1028.3
-  regularMarketDayLow: 1008.0
-  regularMarketDayHigh: 1032.8
+  previousClose: 998.8
+  open: 1000.0
+  dayLow: 987.4
+  dayHigh: 1007.2
+  regularMarketPreviousClose: 998.8
+  regularMarketOpen: 1000.0
+  regularMarketDayLow: 987.4
+  regularMarketDayHigh: 1007.2
   dividendRate: 1.5
   dividendYield: 0.15
   exDividendDate: 1751587200
   payoutRatio: 0.108100004
   beta: 0.066
-  trailingPE: 73.54302
-  forwardPE: 44.692406
-  volume: 2573775
-  regularMarketVolume: 2573775
-  averageVolume: 2527367
-  averageVolume10days: 2922456
-  averageDailyVolume10Day: 2922456
+  trailingPE: 71.42651
+  forwardPE: 44.23476
+  volume: 2300841
+  regularMarketVolume: 2300841
+  averageVolume: 2587981
+  averageVolume10days: 2619118
+  averageDailyVolume10Day: 2619118
   bid: 0.0
   ask: 0.0
-  marketCap: 989732929536
+  marketCap: 964724457472
   fiftyTwoWeekLow: 940.05
   fiftyTwoWeekHigh: 1314.3
   allTimeHigh: 1314.3
   allTimeLow: 97.15
-  priceToSalesTrailing12Months: 12.46344
-  fiftyDayAverage: 1095.908
-  twoHundredDayAverage: 1160.5363
+  priceToSalesTrailing12Months: 12.148515
+  fiftyDayAverage: 1075.218
+  twoHundredDayAverage: 1156.5675
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 1023298633728
+  enterpriseValue: 998048595968
   profitMargins: 0.17089
   floatShares: 692263230
   sharesOutstanding: 973001458
   heldPercentInsiders: 0.26712
-  heldPercentInstitutions: 0.47096002
+  heldPercentInstitutions: 0.46861
   impliedSharesOutstanding: 973093026
   bookValue: 102.713
-  priceToBook: 9.902349
+  priceToBook: 9.652138
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.743
   netIncomeToCommon: 13570700288
-  trailingEps: 13.83
-  forwardEps: 22.75778
-  enterpriseToRevenue: 12.886
-  enterpriseToEbitda: 49.08
-  52WeekChange: -0.060279906
-  SandP52WeekChange: 0.19362879
+  trailingEps: 13.88
+  forwardEps: 22.41224
+  enterpriseToRevenue: 12.568
+  enterpriseToEbitda: 47.869
+  52WeekChange: -0.037428975
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1751587200
   quoteType: EQUITY
-  currentPrice: 1017.1
+  currentPrice: 991.4
   targetHighPrice: 1500.0
   targetLowPrice: 825.0
-  targetMeanPrice: 1275.875
+  targetMeanPrice: 1264.4166
   targetMedianPrice: 1275.0
-  recommendationMean: 2.07692
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 24
   totalCash: 4970200064
@@ -200,9 +200,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: MAX HEALTHCARE INS LTD
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767952800
+  longName: Max Healthcare Institute Limited
+  regularMarketChangePercent: -0.74088544
+  regularMarketPrice: 991.4
   exchange: NSI
   messageBoardId: finmb_22615821
   exchangeTimezoneName: Asia/Kolkata
@@ -210,61 +210,61 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1597981500000
-  regularMarketChangePercent: -3.1794407
-  regularMarketPrice: 1017.1
-  longName: Max Healthcare Institute Limited
-  regularMarketChange: -33.400024
-  regularMarketDayRange: 1008.0 - 1032.8
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 2527367
-  fiftyTwoWeekLowChange: 77.04999
-  fiftyTwoWeekLowChangePercent: 0.08196371
-  fiftyTwoWeekRange: 940.05 - 1314.3
-  fiftyTwoWeekHighChange: -297.20007
-  fiftyTwoWeekHighChangePercent: -0.22612803
-  fiftyTwoWeekChangePercent: -6.0279903
-  earningsTimestamp: 1763114400
-  earningsTimestampStart: 1769680800
-  earningsTimestampEnd: 1769680800
   earningsCallTimestampStart: 1763359200
   earningsCallTimestampEnd: 1763359200
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 13.83
-  epsForward: 22.75778
-  epsCurrentYear: 17.93091
-  priceEpsCurrentYear: 56.723278
-  fiftyDayAverageChange: -78.80798
-  fiftyDayAverageChangePercent: -0.071911134
-  twoHundredDayAverageChange: -143.43628
-  twoHundredDayAverageChangePercent: -0.12359483
+  epsTrailingTwelveMonths: 13.88
+  epsForward: 22.41224
+  epsCurrentYear: 17.74632
+  priceEpsCurrentYear: 55.8651
+  fiftyDayAverageChange: -83.81799
+  fiftyDayAverageChangePercent: -0.07795442
+  twoHundredDayAverageChange: -165.16748
+  twoHundredDayAverageChangePercent: -0.14280833
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Max India Limited
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.1 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1597981500000
+  regularMarketChange: -7.3999634
+  regularMarketDayRange: 987.4 - 1007.2
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 2587981
+  fiftyTwoWeekLowChange: 51.350037
+  fiftyTwoWeekLowChangePercent: 0.054624792
+  fiftyTwoWeekRange: 940.05 - 1314.3
+  fiftyTwoWeekHighChange: -322.90002
+  fiftyTwoWeekHighChangePercent: -0.24568212
+  fiftyTwoWeekChangePercent: -3.7428975
+  earningsTimestamp: 1763114400
+  earningsTimestampStart: 1769680800
+  earningsTimestampEnd: 1769680800
+  regularMarketTime: 1769162400
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1032.800048828125
-  dayLow: 1008.0
+  dayHigh: 1007.2000122070312
+  dayLow: 987.4000244140625
   exchange: NSI
-  fiftyDayAverage: 1095.908006591797
-  lastPrice: 1017.2000122070312
-  lastVolume: 2573775
-  marketCap: 989830237925.777
-  open: 1028.300048828125
-  previousClose: 1030.0
+  fiftyDayAverage: 1075.2180029296876
+  lastPrice: 991.4000244140625
+  lastVolume: 2300849
+  marketCap: 964724449733.554
+  open: 1000.0
+  previousClose: 999.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1029.800048828125
+  regularMarketPreviousClose: 998.7999877929688
   shares: 973093026
-  tenDayAverageVolume: 2922456
-  threeMonthAverageVolume: 2452607
+  tenDayAverageVolume: 2357206
+  threeMonthAverageVolume: 2444149
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1159.5167483520509
-  yearChange: -0.06027986688364047
+  twoHundredDayAverage: 1154.7122479248046
+  yearChange: -0.03742893206990346
   yearHigh: 1314.300048828125
   yearLow: 940.0499877929688
 calendar:
@@ -273,7 +273,7 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 4.3
   Earnings Low: 3.46
-  Earnings Average: 3.92121
+  Earnings Average: 3.83402
   Revenue High: 27129000000
   Revenue Low: 23658000000
-  Revenue Average: 25345433360
+  Revenue Average: 25375828230
diff --git a/Stock/MBG.DE/MBG.DE.minutes.valid.parquet b/Stock/MBG.DE/MBG.DE.minutes.valid.parquet
index 80394748eb742ed92cb07742b6a2922cdf269794..c36678c43a547dd26b4bbcd92a2f60e1a97e1099 100644
--- a/Stock/MBG.DE/MBG.DE.minutes.valid.parquet
+++ b/Stock/MBG.DE/MBG.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:726416748b85d3e46c14773bf8312f9e7f45867cff4e6e07002708240a0adea1
-size 1158635
+oid sha256:7289729aa62de608463a1f5f06216ff4a4db942cb3fc95a3ec20796379d3185e
+size 1165280
diff --git a/Stock/MBG.DE/MBG.DE.ticker.yaml b/Stock/MBG.DE/MBG.DE.ticker.yaml
index c4bafbd68d049c35e790dedef121d8763654453d..a896e32fd057640d4b65caef4030604c89573387 100644
--- a/Stock/MBG.DE/MBG.DE.ticker.yaml
+++ b/Stock/MBG.DE/MBG.DE.ticker.yaml
@@ -114,78 +114,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.daimler.com/investor-relations/en
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.44
-  open: 60.3
-  dayLow: 59.78
-  dayHigh: 61.4
-  regularMarketPreviousClose: 60.44
-  regularMarketOpen: 60.3
-  regularMarketDayLow: 59.78
-  regularMarketDayHigh: 61.4
+  previousClose: 58.81
+  open: 58.35
+  dayLow: 58.06
+  dayHigh: 58.87
+  regularMarketPreviousClose: 58.81
+  regularMarketOpen: 58.35
+  regularMarketDayLow: 58.06
+  regularMarketDayHigh: 58.87
   dividendRate: 4.3
-  dividendYield: 7.12
+  dividendYield: 7.38
   exDividendDate: 1746662400
   payoutRatio: 0.6636
   fiveYearAvgDividendYield: 6.52
   beta: 0.732
-  trailingPE: 9.33179
-  forwardPE: 8.776577
-  volume: 2050862
-  regularMarketVolume: 2050862
-  averageVolume: 1872559
-  averageVolume10days: 1917687
-  averageDailyVolume10Day: 1917687
-  bid: 0.0
-  ask: 0.0
-  marketCap: 58226786304
+  trailingPE: 8.996914
+  forwardPE: 8.576708
+  volume: 1770066
+  regularMarketVolume: 1771548
+  averageVolume: 1998127
+  averageVolume10days: 2408061
+  averageDailyVolume10Day: 2408061
+  bid: 58.35
+  ask: 58.36
+  marketCap: 51586220032
   fiftyTwoWeekLow: 45.6
   fiftyTwoWeekHigh: 63.17
   allTimeHigh: 92.28238
   allTimeLow: 14.306056
-  priceToSalesTrailing12Months: 0.4250937
-  fiftyDayAverage: 59.347
-  twoHundredDayAverage: 53.93215
+  priceToSalesTrailing12Months: 0.37661323
+  fiftyDayAverage: 59.4258
+  twoHundredDayAverage: 54.426674
   trailingAnnualDividendRate: 4.3
-  trailingAnnualDividendYield: 0.07114494
+  trailingAnnualDividendYield: 0.07311682
   currency: EUR
   tradeable: false
-  enterpriseValue: 140550275072
+  enterpriseValue: 138560012288
   profitMargins: 0.04563
-  floatShares: 717222196
-  sharesOutstanding: 962903703
+  floatShares: 716751073
+  sharesOutstanding: 884840817
   heldPercentInsiders: 0.20044
-  heldPercentInstitutions: 0.35981
-  impliedSharesOutstanding: 962903703
+  heldPercentInstitutions: 0.36034
+  impliedSharesOutstanding: 884840818
   bookValue: 95.385
-  priceToBook: 0.63395715
+  priceToBook: 0.6112072
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.323
   netIncomeToCommon: 6249999872
   trailingEps: 6.48
-  forwardEps: 6.88993
-  enterpriseToRevenue: 1.026
-  enterpriseToEbitda: 12.373
-  52WeekChange: 0.08872855
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.79748
+  enterpriseToRevenue: 1.012
+  enterpriseToEbitda: 12.198
+  52WeekChange: 0.011801481
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.3
   lastDividendDate: 1746662400
   quoteType: EQUITY
-  currentPrice: 60.47
+  currentPrice: 58.3
   targetHighPrice: 79.0
-  targetLowPrice: 41.0
-  targetMeanPrice: 63.04217
-  targetMedianPrice: 63.0
-  recommendationMean: 2.3913
+  targetLowPrice: 43.0
+  targetMeanPrice: 63.40708
+  targetMedianPrice: 63.335
+  recommendationMean: 2.41667
   recommendationKey: buy
-  numberOfAnalystOpinions: 23
+  numberOfAnalystOpinions: 24
   totalCash: 20740999168
   totalCashPerShare: 21.572
   ebitda: 11358999552
@@ -215,8 +215,8 @@ info:
   customPriceAlertConfidence: LOW
   shortName: Mercedes-Benz Group AG        N
   longName: Mercedes-Benz Group AG
-  corporateActions: []
-  regularMarketTime: 1767990584
+  regularMarketChangePercent: -0.86720306
+  regularMarketPrice: 58.3
   exchange: GER
   messageBoardId: finmb_106772
   exchangeTimezoneName: Europe/Berlin
@@ -224,70 +224,70 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  regularMarketChangePercent: 0.049640298
-  regularMarketPrice: 60.47
-  fiftyTwoWeekLowChange: 14.870003
-  fiftyTwoWeekLowChangePercent: 0.32609656
-  fiftyTwoWeekRange: 45.6 - 63.17
-  fiftyTwoWeekHighChange: -2.699997
-  fiftyTwoWeekHighChangePercent: -0.04274176
-  fiftyTwoWeekChangePercent: 8.872854
-  earningsTimestamp: 1761755400
-  earningsTimestampStart: 1761755400
-  earningsTimestampEnd: 1761755400
   earningsCallTimestampStart: 1761735540
   earningsCallTimestampEnd: 1761735540
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.48
-  epsForward: 6.88993
-  epsCurrentYear: 6.03194
-  priceEpsCurrentYear: 10.024967
-  fiftyDayAverageChange: 1.1230011
-  fiftyDayAverageChangePercent: 0.018922627
-  twoHundredDayAverageChange: 6.5378494
-  twoHundredDayAverageChangePercent: 0.1212236
+  epsForward: 6.79748
+  epsCurrentYear: 5.70424
+  priceEpsCurrentYear: 10.220468
+  fiftyDayAverageChange: -1.1258011
+  fiftyDayAverageChangePercent: -0.01894465
+  twoHundredDayAverageChange: 3.8733253
+  twoHundredDayAverageChangePercent: 0.07116594
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Daimler AG
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 846662400000
-  regularMarketChange: 0.030002594
-  regularMarketDayRange: 59.78 - 61.4
+  regularMarketChange: -0.51000214
+  regularMarketDayRange: 58.06 - 58.87
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 1872559
-  trailingPegRatio: 3.4956
+  averageDailyVolume3Month: 1998127
+  fiftyTwoWeekLowChange: 12.700001
+  fiftyTwoWeekLowChangePercent: 0.2785088
+  fiftyTwoWeekRange: 45.6 - 63.17
+  fiftyTwoWeekHighChange: -4.869999
+  fiftyTwoWeekHighChangePercent: -0.07709354
+  fiftyTwoWeekChangePercent: 1.1801481
+  earningsTimestamp: 1761755400
+  earningsTimestampStart: 1761755400
+  earningsTimestampEnd: 1761755400
+  regularMarketTime: 1769186198
+  corporateActions: []
+  trailingPegRatio: 3.0595
 fast_info:
   currency: EUR
-  dayHigh: 61.400001525878906
-  dayLow: 59.779998779296875
+  dayHigh: 58.869998931884766
+  dayLow: 58.060001373291016
   exchange: GER
-  fiftyDayAverage: 58.95259994506836
-  lastPrice: 60.369998931884766
-  lastVolume: 2050862
-  marketCap: 58130495521.61789
-  open: 60.29999923706055
-  previousClose: 59.96
+  fiftyDayAverage: 59.37819984436035
+  lastPrice: 58.29999923706055
+  lastVolume: 1773861
+  marketCap: 51586219014.32003
+  open: 58.349998474121094
+  previousClose: 58.81
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.959999084472656
-  shares: 962903703
-  tenDayAverageVolume: 1715091
-  threeMonthAverageVolume: 1858745
+  regularMarketPreviousClose: 58.810001373291016
+  shares: 884840818
+  tenDayAverageVolume: 2408061
+  threeMonthAverageVolume: 1953439
   timezone: Europe/Berlin
-  twoHundredDayAverage: 53.861649894714354
-  yearChange: 0.08872855006764294
+  twoHundredDayAverage: 54.146324920654294
+  yearChange: 0.011801463342261438
   yearHigh: 63.16999816894531
   yearLow: 45.599998474121094
 calendar:
   Ex-Dividend Date: 2025-05-08
   Earnings Date:
   - '2025-10-29T00:00:00'
-  Earnings High: 1.43024
+  Earnings High: 1.44463
   Earnings Low: 0.70901
-  Earnings Average: 1.06962
-  Revenue High: 36126000000
+  Earnings Average: 1.07682
+  Revenue High: 35787000000
   Revenue Low: 33470228000
-  Revenue Average: 35371176250
+  Revenue Average: 34645933000
diff --git a/Stock/MC.PA/MC.PA.actions.yaml b/Stock/MC.PA/MC.PA.actions.yaml
index 6f3fe2a5b4e5ccea2950b7ed1e642fcba675dee3..733d8fe80b7a6b10cb30f4e2177dc07265a7b94a 100644
--- a/Stock/MC.PA/MC.PA.actions.yaml
+++ b/Stock/MC.PA/MC.PA.actions.yaml
@@ -53,7 +53,7 @@
   Dividends: 1.25
   Stock Splits: 0.0
 - Date: '2008-11-05T00:00:00+01:00'
-  Dividends: 0.27424
+  Dividends: 0.270656
   Stock Splits: 0.0
 - Date: '2008-11-27T00:00:00+01:00'
   Dividends: 0.35
diff --git a/Stock/MC.PA/MC.PA.dividends.yaml b/Stock/MC.PA/MC.PA.dividends.yaml
index d510027def1944d28ae04100b9193616f301ab8e..19a71b327c8ce6174b96658c32d122ac25c80c58 100644
--- a/Stock/MC.PA/MC.PA.dividends.yaml
+++ b/Stock/MC.PA/MC.PA.dividends.yaml
@@ -15,7 +15,7 @@
 '2007-05-15T00:00:00+02:00': 1.1
 '2007-11-28T00:00:00+01:00': 0.35
 '2008-05-20T00:00:00+02:00': 1.25
-'2008-11-05T00:00:00+01:00': 0.27424
+'2008-11-05T00:00:00+01:00': 0.270656
 '2008-11-27T00:00:00+01:00': 0.35
 '2009-05-20T00:00:00+02:00': 1.25
 '2009-11-27T00:00:00+01:00': 0.35
diff --git a/Stock/MC.PA/MC.PA.hours.valid.parquet b/Stock/MC.PA/MC.PA.hours.valid.parquet
index 3da63696df86efb5d05f56caf51b06f0c9af337a..a11c7af8f5d954f3867c3044eb011f16fbb2e5e0 100644
--- a/Stock/MC.PA/MC.PA.hours.valid.parquet
+++ b/Stock/MC.PA/MC.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:77a97234f0dd88a337d9c7975ed03386110d8b1781e7a6026a5206b0455784ac
-size 154866
+oid sha256:534f46d49404e937b904678ad683cd213c2a3bfb30ac1cf2e43dc19a0029aedc
+size 155320
diff --git a/Stock/MC.PA/MC.PA.minutes.valid.parquet b/Stock/MC.PA/MC.PA.minutes.valid.parquet
index c116f4ccd3ae492b740f13e973f9736085dabfac..615a99cea3a8c729fbb313ee5718b82eacacffbc 100644
--- a/Stock/MC.PA/MC.PA.minutes.valid.parquet
+++ b/Stock/MC.PA/MC.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c3798c2e20a539b430710a5f01f6929983f589cdfec7442388110f943eb9fa8
-size 381812
+oid sha256:6b0207ead8384f001ed992405df6f3844178660cd1c92a49ee44c1fc47dff75a
+size 388652
diff --git a/Stock/MC.PA/MC.PA.ticker.yaml b/Stock/MC.PA/MC.PA.ticker.yaml
index 54e1aec72cee7ed4ee7519f21484a613eb2589e5..4f181d69567ec248cd6e5479568d3cec387be542 100644
--- a/Stock/MC.PA/MC.PA.ticker.yaml
+++ b/Stock/MC.PA/MC.PA.ticker.yaml
@@ -124,82 +124,82 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.lvmh.com/investor-relations/shareholders
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 642.8
-  open: 635.1
-  dayLow: 635.1
-  dayHigh: 654.3
-  regularMarketPreviousClose: 642.8
-  regularMarketOpen: 635.1
-  regularMarketDayLow: 635.1
-  regularMarketDayHigh: 654.3
+  previousClose: 595.7
+  open: 592.6
+  dayLow: 586.2
+  dayHigh: 596.5
+  regularMarketPreviousClose: 595.7
+  regularMarketOpen: 592.6
+  regularMarketDayLow: 586.2
+  regularMarketDayHigh: 596.5
   dividendRate: 13.0
-  dividendYield: 1.99
+  dividendYield: 2.2
   exDividendDate: 1764633600
   payoutRatio: 0.5909
   fiveYearAvgDividendYield: 1.62
   beta: 0.962
-  trailingPE: 29.66788
-  forwardPE: 27.092253
-  volume: 426319
-  regularMarketVolume: 426319
-  averageVolume: 364920
-  averageVolume10days: 271532
-  averageDailyVolume10Day: 271532
+  trailingPE: 26.881819
+  forwardPE: 24.596554
+  volume: 307456
+  regularMarketVolume: 307456
+  averageVolume: 352242
+  averageVolume10days: 463777
+  averageDailyVolume10Day: 463777
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 323707699200
+  marketCap: 293575753728
   fiftyTwoWeekLow: 436.55
   fiftyTwoWeekHigh: 762.7
   allTimeHigh: 904.6
   allTimeLow: 16.68
-  priceToSalesTrailing12Months: 3.908758
-  fiftyDayAverage: 628.044
-  twoHundredDayAverage: 533.041
+  priceToSalesTrailing12Months: 3.544916
+  fiftyDayAverage: 626.082
+  twoHundredDayAverage: 537.7488
   trailingAnnualDividendRate: 13.0
-  trailingAnnualDividendYield: 0.02022402
+  trailingAnnualDividendYield: 0.021823065
   currency: EUR
   tradeable: false
-  enterpriseValue: 353063108608
+  enterpriseValue: 322893676544
   profitMargins: 0.13260001
   floatShares: 246877366
   sharesOutstanding: 496391012
   heldPercentInsiders: 0.49686
-  heldPercentInstitutions: 0.17910999
+  heldPercentInstitutions: 0.17916
   impliedSharesOutstanding: 496408049
   bookValue: 131.372
-  priceToBook: 4.963767
+  priceToBook: 4.501721
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.216
   netIncomeToCommon: 10981000192
-  trailingEps: 21.98
-  forwardEps: 24.06961
+  trailingEps: 22.0
+  forwardEps: 24.04402
   lastSplitFactor: '5:1'
   lastSplitDate: 962582400
-  enterpriseToRevenue: 4.263
-  enterpriseToEbitda: 17.171
-  52WeekChange: 0.00881803
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.899
+  enterpriseToEbitda: 15.703
+  52WeekChange: -0.21648121
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.5
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 652.1
+  currentPrice: 591.4
   targetHighPrice: 825.0
   targetLowPrice: 434.6
-  targetMeanPrice: 639.504
-  targetMedianPrice: 636.0
-  recommendationMean: 2.12
+  targetMeanPrice: 648.6148
+  targetMedianPrice: 650.0
+  recommendationMean: 2.07407
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 27
   totalCash: 12332000256
   totalCashPerShare: 24.812
   ebitda: 20561999872
@@ -227,10 +227,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: LVMH
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767976699
+  regularMarketTime: 1769186153
   exchange: PAR
   messageBoardId: finmb_195488
   exchangeTimezoneName: Europe/Paris
@@ -238,67 +236,71 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChangePercent: 1.4467934
-  regularMarketPrice: 652.1
-  longName: LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-  regularMarketChange: 9.299988
-  regularMarketDayRange: 635.1 - 654.3
+  marketState: CLOSED
+  regularMarketChange: -4.299988
+  regularMarketDayRange: 586.2 - 596.5
   fullExchangeName: Paris
-  averageDailyVolume3Month: 364920
-  fiftyTwoWeekLowChange: 215.54999
-  fiftyTwoWeekLowChangePercent: 0.49375787
+  averageDailyVolume3Month: 352242
+  fiftyTwoWeekLowChange: 154.85004
+  fiftyTwoWeekLowChangePercent: 0.35471317
   fiftyTwoWeekRange: 436.55 - 762.7
-  fiftyTwoWeekHighChange: -110.60004
-  fiftyTwoWeekHighChangePercent: -0.14501119
-  fiftyTwoWeekChangePercent: 0.88180304
-  earningsTimestampStart: 1753371000
-  earningsTimestampEnd: 1753371000
-  earningsCallTimestampStart: 1753371000
-  earningsCallTimestampEnd: 1753371000
+  fiftyTwoWeekHighChange: -171.29999
+  fiftyTwoWeekHighChangePercent: -0.22459681
+  fiftyTwoWeekChangePercent: -21.64812
+  earningsTimestamp: 1769531400
+  earningsTimestampStart: 1769531400
+  earningsTimestampEnd: 1769531400
+  earningsCallTimestampStart: 1769531400
+  earningsCallTimestampEnd: 1769531400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 21.98
-  epsForward: 24.06961
-  epsCurrentYear: 21.49587
-  priceEpsCurrentYear: 30.336058
-  fiftyDayAverageChange: 24.05597
-  fiftyDayAverageChangePercent: 0.038303
-  twoHundredDayAverageChange: 119.05896
-  twoHundredDayAverageChangePercent: 0.22335798
+  epsTrailingTwelveMonths: 22.0
+  epsForward: 24.04402
+  epsCurrentYear: 21.56807
+  priceEpsCurrentYear: 27.420164
+  fiftyDayAverageChange: -34.681946
+  fiftyDayAverageChangePercent: -0.055395216
+  twoHundredDayAverageChange: 53.651245
+  twoHundredDayAverageChangePercent: 0.09977009
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 2.9598
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  shortName: LVMH
+  longName: LVMH Moët Hennessy - Louis Vuitton, Société Européenne
+  regularMarketChangePercent: -0.72183776
+  regularMarketPrice: 591.4
+  trailingPegRatio: 2.6843
 fast_info:
   currency: EUR
-  dayHigh: 654.2999877929688
-  dayLow: 635.0999755859375
+  dayHigh: 596.5
+  dayLow: 586.2000122070312
   exchange: PAR
-  fiftyDayAverage: 627.337998046875
-  lastPrice: 652.0999755859375
-  lastVolume: 426319
-  marketCap: 323707676633.56287
-  open: 635.0999755859375
-  previousClose: 632.7000122070312
+  fiftyDayAverage: 626.4779992675781
+  lastPrice: 591.4000244140625
+  lastVolume: 307456
+  marketCap: 293575732297.93713
+  open: 592.5999755859375
+  previousClose: 596.5999755859375
   quoteType: EQUITY
-  regularMarketPreviousClose: 634.5
+  regularMarketPreviousClose: 595.7000122070312
   shares: 496408049
-  tenDayAverageVolume: 249967
-  threeMonthAverageVolume: 368378
+  tenDayAverageVolume: 463777
+  threeMonthAverageVolume: 351042
   timezone: Europe/Paris
-  twoHundredDayAverage: 533.4094993591309
-  yearChange: 0.008817993435321716
+  twoHundredDayAverage: 536.7134996032714
+  yearChange: -0.21648114205285945
   yearHigh: 762.7000122070312
   yearLow: 436.54998779296875
 calendar:
   Ex-Dividend Date: 2025-12-02
-  Earnings Date: []
+  Earnings Date:
+  - '2026-01-27T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 22629000000
+  Revenue High: 22629200000
   Revenue Low: 22060000000
-  Revenue Average: 22336800000
-isin: CA50244E1007
+  Revenue Average: 22336840000
+isin: CA50244Q1037
diff --git a/Stock/MCD/MCD.days.valid.parquet b/Stock/MCD/MCD.days.valid.parquet
index 5d043aa740eb455fb88a81601ef89bb76f470ce6..a9e6da9918e20a4c22bb5a42e0243d9407460333 100644
--- a/Stock/MCD/MCD.days.valid.parquet
+++ b/Stock/MCD/MCD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9969306ae0041a40d9ff3ec34c12940b5c3f46ffc75e254f56a14eb814a32354
-size 726774
+oid sha256:813e29eebb2d4864aa9edc7976e3b96e4e7a7f45a6c05c3a9d0f94753a33958e
+size 725302
diff --git a/Stock/MCD/MCD.hours.valid.parquet b/Stock/MCD/MCD.hours.valid.parquet
index 5b0fa91b8da2a918e3bf56f1ebbf48397ba86691..89d01e59c337a87ff9a797dcbdfe084b900a669a 100644
--- a/Stock/MCD/MCD.hours.valid.parquet
+++ b/Stock/MCD/MCD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a50a8c18f56c3c3120d27c55305b9ba3bc7c35aa702f7519e8377b87df71bb9d
-size 173439
+oid sha256:52eb343bdc034ffa41a8db11b3007c4bda003e1b590dcc692ec8fda765c3cd35
+size 174150
diff --git a/Stock/MCD/MCD.minutes.valid.parquet b/Stock/MCD/MCD.minutes.valid.parquet
index 29bac451099fafb3497a8304eb59c388b855d538..e40be1e632d7b7dde080740fd2656f375322e347 100644
--- a/Stock/MCD/MCD.minutes.valid.parquet
+++ b/Stock/MCD/MCD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:634383782d1cfce17a88a55b24ad110400ef5c978f64afa30a3af09c97c1ef9d
-size 1347667
+oid sha256:3f106aab07a490d1df47af8ee1007b7ecb45b1aa7abd40d24f7efb2492efa84a
+size 1354269
diff --git a/Stock/MCD/MCD.ticker.yaml b/Stock/MCD/MCD.ticker.yaml
index de3a412827f86a24e8490d78e3aa533639fd1a0c..4d801f6477c344cc59a98aa41166cad681b53429 100644
--- a/Stock/MCD/MCD.ticker.yaml
+++ b/Stock/MCD/MCD.ticker.yaml
@@ -112,62 +112,62 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.aboutmcdonalds.com/mcd/investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 299.86
-  open: 309.04
-  dayLow: 304.6
-  dayHigh: 309.52
-  regularMarketPreviousClose: 299.86
-  regularMarketOpen: 309.04
-  regularMarketDayLow: 304.6
-  regularMarketDayHigh: 309.52
+  previousClose: 306.03
+  open: 306.1
+  dayLow: 305.38
+  dayHigh: 309.51
+  regularMarketPreviousClose: 306.03
+  regularMarketOpen: 306.1
+  regularMarketDayLow: 305.38
+  regularMarketDayHigh: 309.51
   dividendRate: 7.44
-  dividendYield: 2.42
+  dividendYield: 2.41
   exDividendDate: 1764547200
   payoutRatio: 0.6041
   fiveYearAvgDividendYield: 2.21
   beta: 0.531
-  trailingPE: 26.244236
-  forwardPE: 23.203
-  volume: 2971206
-  regularMarketVolume: 2971206
-  averageVolume: 3161158
-  averageVolume10days: 2884580
-  averageDailyVolume10Day: 2884580
-  bid: 307.2
-  ask: 307.3
-  bidSize: 120
-  askSize: 160
-  marketCap: 219304919040
-  fiftyTwoWeekLow: 276.53
+  trailingPE: 26.386518
+  forwardPE: 23.33758
+  volume: 1584598
+  regularMarketVolume: 1584598
+  averageVolume: 3245929
+  averageVolume10days: 2968380
+  averageDailyVolume10Day: 2968380
+  bid: 308.3
+  ask: 309.24
+  bidSize: 40
+  askSize: 40
+  marketCap: 220682158080
+  fiftyTwoWeekLow: 283.47
   fiftyTwoWeekHigh: 326.32
   allTimeHigh: 326.32
   allTimeLow: 0.152263
-  priceToSalesTrailing12Months: 8.350019
-  fiftyDayAverage: 307.431
-  twoHundredDayAverage: 306.33575
+  priceToSalesTrailing12Months: 8.402458
+  fiftyDayAverage: 308.682
+  twoHundredDayAverage: 306.2106
   trailingAnnualDividendRate: 7.08
-  trailingAnnualDividendYield: 0.02361102
+  trailingAnnualDividendYield: 0.023134986
   currency: USD
   tradeable: false
-  enterpriseValue: 272284270592
+  enterpriseValue: 273658740736
   profitMargins: 0.3204
-  floatShares: 711064754
+  floatShares: 711057632
   sharesOutstanding: 712154350
-  sharesShort: 8212267
-  sharesShortPriorMonth: 7720128
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0115
+  sharesShort: 8318960
+  sharesShortPriorMonth: 6875680
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0117
   heldPercentInsiders: 0.00225
-  heldPercentInstitutions: 0.75131
-  shortRatio: 2.35
-  shortPercentOfFloat: 0.0116
+  heldPercentInstitutions: 0.75105006
+  shortRatio: 2.51
+  shortPercentOfFloat: 0.0117
   impliedSharesOutstanding: 713604434
   bookValue: -3.037
   lastFiscalYearEnd: 1735603200
@@ -175,23 +175,23 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.01
   netIncomeToCommon: 8415000064
-  trailingEps: 11.71
-  forwardEps: 13.24484
+  trailingEps: 11.72
+  forwardEps: 13.25116
   lastSplitFactor: '2:1'
   lastSplitDate: 920851200
-  enterpriseToRevenue: 10.367
-  enterpriseToEbitda: 19.052
-  52WeekChange: 0.08352435
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.42
+  enterpriseToEbitda: 19.148
+  52WeekChange: 0.05513668
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.86
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 307.32
+  currentPrice: 309.25
   targetHighPrice: 372.0
   targetLowPrice: 250.0
   targetMeanPrice: 332.87097
   targetMedianPrice: 340.0
-  recommendationMean: 2.27027
+  recommendationMean: 2.21622
   recommendationKey: buy
   numberOfAnalystOpinions: 31
   totalCash: 2412999936
@@ -216,50 +216,51 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: McDonald's Corporation
   longName: McDonald's Corporation
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1770643800
-  earningsTimestampEnd: 1770643800
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 11.71
-  epsForward: 13.24484
-  epsCurrentYear: 12.13542
-  priceEpsCurrentYear: 25.324217
-  fiftyDayAverageChange: -0.11099243
-  fiftyDayAverageChangePercent: -0.000361032
-  twoHundredDayAverageChange: 0.9842529
-  twoHundredDayAverageChangePercent: 0.0032129874
-  priceToBook: -101.19197
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -110197800000
-  postMarketChangePercent: -0.039045658
-  postMarketPrice: 307.2
-  postMarketChange: -0.11999512
-  regularMarketChange: 7.46002
-  regularMarketDayRange: 304.6 - 309.52
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216123
+  regularMarketTime: 1769202002
+  postMarketChange: -0.25
+  regularMarketChange: 3.22
+  regularMarketDayRange: 305.38 - 309.51
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3161158
-  fiftyTwoWeekLowChange: 30.790009
-  fiftyTwoWeekLowChangePercent: 0.11134419
-  fiftyTwoWeekRange: 276.53 - 326.32
-  fiftyTwoWeekHighChange: -19.0
-  fiftyTwoWeekHighChangePercent: -0.058225054
-  fiftyTwoWeekChangePercent: 8.352434
+  averageDailyVolume3Month: 3245929
+  fiftyTwoWeekLowChange: 25.779999
+  fiftyTwoWeekLowChangePercent: 0.090944365
+  fiftyTwoWeekRange: 283.47 - 326.32
+  fiftyTwoWeekHighChange: -17.070007
+  fiftyTwoWeekHighChangePercent: -0.052310638
+  fiftyTwoWeekChangePercent: 5.513668
   dividendDate: 1765756800
-  corporateActions: []
-  postMarketTime: 1768006190
-  regularMarketTime: 1767992402
+  earningsTimestamp: 1770816600
+  earningsTimestampStart: 1770816600
+  earningsTimestampEnd: 1770816600
+  earningsCallTimestampStart: 1770845400
+  earningsCallTimestampEnd: 1770845400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 11.72
+  epsForward: 13.25116
+  epsCurrentYear: 12.13751
+  priceEpsCurrentYear: 25.478867
+  fiftyDayAverageChange: 0.56799316
+  fiftyDayAverageChangePercent: 0.0018400592
+  twoHundredDayAverageChange: 3.0393982
+  twoHundredDayAverageChangePercent: 0.009925842
+  priceToBook: -101.82746
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.05218
+  regularMarketPrice: 309.25
+  postMarketChangePercent: -0.080840744
+  postMarketPrice: 309.0
   exchange: NYQ
   messageBoardId: finmb_139488
   exchangeTimezoneName: America/New_York
@@ -267,39 +268,37 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.48784
-  regularMarketPrice: 307.32
   displayName: McDonald's
-  trailingPegRatio: 2.7287
+  trailingPegRatio: 2.7458
 fast_info:
   currency: USD
-  dayHigh: 309.5199890136719
-  dayLow: 304.6000061035156
+  dayHigh: 309.510009765625
+  dayLow: 305.3599853515625
   exchange: NYQ
-  fiftyDayAverage: 307.4309997558594
-  lastPrice: 307.32000732421875
-  lastVolume: 2971500
-  marketCap: 219304919883.47498
-  open: 309.0400085449219
-  previousClose: 308.9
+  fiftyDayAverage: 308.68199951171874
+  lastPrice: 309.25
+  lastVolume: 2350200
+  marketCap: 220682171214.5
+  open: 306.1000061035156
+  previousClose: 305.7082
   quoteType: EQUITY
-  regularMarketPreviousClose: 308.8800048828125
+  regularMarketPreviousClose: 306.0299987792969
   shares: 713604434
-  tenDayAverageVolume: 2884580
-  threeMonthAverageVolume: 3174730
+  tenDayAverageVolume: 2968380
+  threeMonthAverageVolume: 3225745
   timezone: America/New_York
-  twoHundredDayAverage: 306.3357498168945
-  yearChange: 0.08352431701009298
+  twoHundredDayAverage: 306.2105999755859
+  yearChange: 0.055136660629928884
   yearHigh: 326.32000732421875
-  yearLow: 276.5299987792969
+  yearLow: 283.4700012207031
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2026-02-09T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 3.30651
   Earnings Low: 2.95
-  Earnings Average: 3.04381
+  Earnings Average: 3.04674
   Revenue High: 7091800000
   Revenue Low: 6616000000
-  Revenue Average: 6810000550
+  Revenue Average: 6816896840
diff --git a/Stock/MCHP/MCHP.hours.valid.parquet b/Stock/MCHP/MCHP.hours.valid.parquet
index fa5d7afc71eb03824c751d4f24ea64a66b4e2026..d30369da6a264273d331b7f9b51d89f693711eee 100644
--- a/Stock/MCHP/MCHP.hours.valid.parquet
+++ b/Stock/MCHP/MCHP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dbb7c3adb81a8a73ec383832151de8bc63c950eb92364f64b24df7d4860d73ba
-size 166753
+oid sha256:53f7c84b94b33c61362c7f95c024f32f18edc3350e131352334309e4d5d2e3ba
+size 167524
diff --git a/Stock/MCHP/MCHP.minutes.valid.parquet b/Stock/MCHP/MCHP.minutes.valid.parquet
index 80b43d9a9b65f80c3aef8eeeef6841aed0f0c0a5..273e8176524a67407cfa345e6b0fa67ff119a64c 100644
--- a/Stock/MCHP/MCHP.minutes.valid.parquet
+++ b/Stock/MCHP/MCHP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:13401c1d04390120579e42897c698e797622ae8d7d48088012b78990e1ea1f7b
-size 1136029
+oid sha256:471304a0a9bfe29acfa24ffbe16d17024e37b86f4534392fa19f5956a9f13bab
+size 1142295
diff --git a/Stock/MCHP/MCHP.ticker.yaml b/Stock/MCHP/MCHP.ticker.yaml
index 9a1389d0fdf68698f62cffe0438d6319d2a72526..dead0e3723c293a902f803b38b54da6aa23fd358 100644
--- a/Stock/MCHP/MCHP.ticker.yaml
+++ b/Stock/MCHP/MCHP.ticker.yaml
@@ -119,86 +119,86 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 2
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.microchip.com/investorshome.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 73.53
-  open: 74.09
-  dayLow: 73.525
-  dayHigh: 76.06
-  regularMarketPreviousClose: 73.53
-  regularMarketOpen: 74.09
-  regularMarketDayLow: 73.525
-  regularMarketDayHigh: 76.06
+  previousClose: 75.47
+  open: 75.78
+  dayLow: 73.42
+  dayHigh: 75.94
+  regularMarketPreviousClose: 75.47
+  regularMarketOpen: 75.78
+  regularMarketDayLow: 73.42
+  regularMarketDayHigh: 75.94
   dividendRate: 1.82
-  dividendYield: 2.42
+  dividendYield: 2.44
   exDividendDate: 1763942400
   payoutRatio: 3.1772
   fiveYearAvgDividendYield: 1.9
   beta: 1.445
-  forwardPE: 29.595764
-  volume: 9124254
-  regularMarketVolume: 9124254
-  averageVolume: 8653404
-  averageVolume10days: 8051020
-  averageDailyVolume10Day: 8051020
-  bid: 60.74
-  ask: 67.31
-  bidSize: 2
-  askSize: 1
-  marketCap: 40652410880
+  forwardPE: 28.567823
+  volume: 6413256
+  regularMarketVolume: 6413256
+  averageVolume: 8822708
+  averageVolume10days: 8391530
+  averageDailyVolume10Day: 8391530
+  bid: 74.58
+  ask: 74.82
+  bidSize: 4
+  askSize: 17
+  marketCap: 40376782848
   fiftyTwoWeekLow: 34.13
-  fiftyTwoWeekHigh: 77.2
+  fiftyTwoWeekHigh: 79.5
   allTimeHigh: 100.57
   allTimeLow: 0.310014
-  priceToSalesTrailing12Months: 9.650653
-  fiftyDayAverage: 61.5042
-  twoHundredDayAverage: 61.6088
+  priceToSalesTrailing12Months: 9.58522
+  fiftyDayAverage: 64.1054
+  twoHundredDayAverage: 62.9004
   trailingAnnualDividendRate: 1.82
-  trailingAnnualDividendYield: 0.024751803
+  trailingAnnualDividendYield: 0.024115544
   currency: USD
   tradeable: false
-  enterpriseValue: 45828308992
+  enterpriseValue: 45552680960
   profitMargins: -0.04394
-  floatShares: 528794800
+  floatShares: 528789396
   sharesOutstanding: 540446834
-  sharesShort: 24526080
-  sharesShortPriorMonth: 24037082
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0454
-  heldPercentInsiders: 0.02108
-  heldPercentInstitutions: 0.98885
-  shortRatio: 2.48
-  shortPercentOfFloat: 0.0529
+  sharesShort: 26312281
+  sharesShortPriorMonth: 26500007
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.048699997
+  heldPercentInsiders: 0.021070002
+  heldPercentInstitutions: 0.98836
+  shortRatio: 3.07
+  shortPercentOfFloat: 0.056799997
   impliedSharesOutstanding: 540446834
   bookValue: 12.389
-  priceToBook: 6.071515
+  priceToBook: 6.0303493
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.468
   netIncomeToCommon: -242900000
   trailingEps: -0.46
-  forwardEps: 2.54158
+  forwardEps: 2.61518
   lastSplitFactor: '2:1'
   lastSplitDate: 1634083200
-  enterpriseToRevenue: 10.879
-  enterpriseToEbitda: 52.507
-  52WeekChange: 0.3453765
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.814
+  enterpriseToEbitda: 52.191
+  52WeekChange: 0.30543423
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.455
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 75.22
-  targetHighPrice: 90.0
-  targetLowPrice: 56.0
-  targetMeanPrice: 76.8
-  targetMedianPrice: 80.0
-  recommendationMean: 1.69231
+  currentPrice: 74.71
+  targetHighPrice: 95.0
+  targetLowPrice: 60.0
+  targetMeanPrice: 82.04
+  targetMedianPrice: 85.0
+  recommendationMean: 1.68
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 236800000
@@ -228,40 +228,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -0.46
-  epsForward: 2.54158
-  epsCurrentYear: 1.48585
-  priceEpsCurrentYear: 50.62422
-  fiftyDayAverageChange: 13.715801
-  fiftyDayAverageChangePercent: 0.22300594
-  twoHundredDayAverageChange: 13.611202
-  twoHundredDayAverageChangePercent: 0.22092952
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 732551400000
-  postMarketChangePercent: -0.024596225
-  postMarketPrice: 75.2015
-  postMarketChange: -0.018501282
-  regularMarketChange: 1.6900024
-  regularMarketDayRange: 73.525 - 76.06
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 8653404
-  fiftyTwoWeekLowChange: 41.09
-  fiftyTwoWeekLowChangePercent: 1.2039261
-  fiftyTwoWeekRange: 34.13 - 77.2
-  fiftyTwoWeekHighChange: -1.9799957
-  fiftyTwoWeekHighChangePercent: -0.025647614
-  fiftyTwoWeekChangePercent: 34.53765
-  dividendDate: 1765238400
-  earningsTimestamp: 1770325200
-  earningsTimestampStart: 1770325200
-  earningsTimestampEnd: 1770325200
-  earningsCallTimestampStart: 1762466400
-  earningsCallTimestampEnd: 1762466400
-  isEarningsDateEstimate: false
+  corporateActions: []
+  postMarketTime: 1769216186
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_31500
   exchangeTimezoneName: America/New_York
@@ -269,35 +238,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.298385
-  regularMarketPrice: 75.22
-  corporateActions: []
-  postMarketTime: 1768006738
-  regularMarketTime: 1767992402
   marketState: CLOSED
+  postMarketChangePercent: 0.013387948
+  postMarketPrice: 74.72
+  postMarketChange: 0.010002136
+  regularMarketChange: -0.76000214
+  regularMarketDayRange: 73.42 - 75.94
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 8822708
+  fiftyTwoWeekLowChange: 40.579998
+  fiftyTwoWeekLowChangePercent: 1.1889832
+  fiftyTwoWeekRange: 34.13 - 79.5
+  fiftyTwoWeekHighChange: -4.790001
+  fiftyTwoWeekHighChangePercent: -0.060251582
+  fiftyTwoWeekChangePercent: 30.543423
+  dividendDate: 1765238400
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1762466400
+  earningsCallTimestampEnd: 1762466400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.46
+  epsForward: 2.61518
+  epsCurrentYear: 1.52571
+  priceEpsCurrentYear: 48.967365
+  fiftyDayAverageChange: 10.604599
+  fiftyDayAverageChangePercent: 0.16542442
+  twoHundredDayAverageChange: 11.809601
+  twoHundredDayAverageChangePercent: 0.18775082
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 732551400000
   shortName: Microchip Technology Incorporat
   longName: Microchip Technology Incorporated
+  regularMarketChangePercent: -1.0070255
+  regularMarketPrice: 74.71
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 76.05999755859375
-  dayLow: 73.51000213623047
+  dayHigh: 75.94000244140625
+  dayLow: 73.41000366210938
   exchange: NMS
-  fiftyDayAverage: 61.5042000579834
-  lastPrice: 75.22000122070312
-  lastVolume: 9123300
-  marketCap: 40652411513.20514
-  open: 74.02999877929688
-  previousClose: 73.63
+  fiftyDayAverage: 64.10539993286133
+  lastPrice: 74.70999908447266
+  lastVolume: 7545100
+  marketCap: 40376782473.346146
+  open: 75.77999877929688
+  previousClose: 76.49
   quoteType: EQUITY
-  regularMarketPreviousClose: 73.52999877929688
+  regularMarketPreviousClose: 75.47000122070312
   shares: 540446834
-  tenDayAverageVolume: 8051020
-  threeMonthAverageVolume: 8715328
+  tenDayAverageVolume: 8391530
+  threeMonthAverageVolume: 8801909
   timezone: America/New_York
-  twoHundredDayAverage: 61.60879985809326
-  yearChange: 0.34537652344824343
-  yearHigh: 77.19999694824219
+  twoHundredDayAverage: 62.90039979934692
+  yearChange: 0.3054342072698412
+  yearHigh: 79.5
   yearLow: 34.130001068115234
 calendar:
   Dividend Date: 2025-12-09
@@ -305,8 +305,8 @@ calendar:
   Earnings Date:
   - '2026-02-05T00:00:00'
   Earnings High: 0.45
-  Earnings Low: 0.37
-  Earnings Average: 0.40262
-  Revenue High: 1185000000
-  Revenue Low: 1160900000
-  Revenue Average: 1182314730
+  Earnings Low: 0.4
+  Earnings Average: 0.42625
+  Revenue High: 1186016000
+  Revenue Low: 1150103000
+  Revenue Average: 1181269470
diff --git a/Stock/MCK/MCK.hours.valid.parquet b/Stock/MCK/MCK.hours.valid.parquet
index 0444e639d835f55df70e684abee425e47c82d052..492c5311cd582353afb29889b25e22a74393c5c9 100644
--- a/Stock/MCK/MCK.hours.valid.parquet
+++ b/Stock/MCK/MCK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24865ca8eb50a71c43c4ee70d4e33fae038e4de60200a28b00bb24753afce726
-size 191103
+oid sha256:ea70033566b7192a9d1f10f3d034255f96a018f5e13ef245e691c178e186ffb3
+size 192223
diff --git a/Stock/MCK/MCK.minutes.valid.parquet b/Stock/MCK/MCK.minutes.valid.parquet
index a2b92e1f770e61bb71f6b611a6d873b1fd8cc36e..e01ceb8509c9830af1323d57b7c2817373d76a5c 100644
--- a/Stock/MCK/MCK.minutes.valid.parquet
+++ b/Stock/MCK/MCK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1d021d3e39da9ce9776c41c50d5d854a6c2fc13890b0c09e2617c9c74b0f81b
-size 1267799
+oid sha256:0a1783fc404d81708104e2862ade91285e06767fa591985324cde6d9867cb741
+size 1274165
diff --git a/Stock/MCK/MCK.ticker.yaml b/Stock/MCK/MCK.ticker.yaml
index 9b2f6d62c7f8b617e04d74451191a487ceb4ad48..3fb3a3281788f3db16c8aaaaa1cd3fe3d6fd4af3 100644
--- a/Stock/MCK/MCK.ticker.yaml
+++ b/Stock/MCK/MCK.ticker.yaml
@@ -85,9 +85,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Napoleon B. Rutledge Jr.
-    age: 53
+    age: 52
     title: Senior VP, Controller & Chief Accounting Officer
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -122,62 +122,62 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.mckesson.com/investors/stock-information/stock-information/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 824.92
-  open: 816.98
-  dayLow: 814.77
-  dayHigh: 824.701
-  regularMarketPreviousClose: 824.92
-  regularMarketOpen: 816.98
-  regularMarketDayLow: 814.77
-  regularMarketDayHigh: 824.701
+  previousClose: 817.05
+  open: 815.25
+  dayLow: 810.67
+  dayHigh: 822.36
+  regularMarketPreviousClose: 817.05
+  regularMarketOpen: 815.25
+  regularMarketDayLow: 810.67
+  regularMarketDayHigh: 822.36
   dividendRate: 3.28
   dividendYield: 0.4
   exDividendDate: 1764547200
   payoutRatio: 0.0922
   fiveYearAvgDividendYield: 0.56
   beta: 0.409
-  trailingPE: 25.509848
-  forwardPE: 18.629202
-  volume: 483802
-  regularMarketVolume: 483802
-  averageVolume: 698977
-  averageVolume10days: 491170
-  averageDailyVolume10Day: 491170
-  bid: 813.0
-  ask: 817.7
-  bidSize: 200
-  askSize: 120
-  marketCap: 101505130496
+  trailingPE: 25.6402
+  forwardPE: 18.72386
+  volume: 400565
+  regularMarketVolume: 400565
+  averageVolume: 703627
+  averageVolume10days: 564500
+  averageDailyVolume10Day: 564500
+  bid: 812.0
+  ask: 818.76
+  bidSize: 40
+  askSize: 40
+  marketCap: 102023806976
   fiftyTwoWeekLow: 570.51
   fiftyTwoWeekHigh: 895.58
   allTimeHigh: 895.58
   allTimeLow: 15.0625
-  priceToSalesTrailing12Months: 0.26222348
-  fiftyDayAverage: 832.8256
-  twoHundredDayAverage: 743.2652
+  priceToSalesTrailing12Months: 0.2635634
+  fiftyDayAverage: 831.4262
+  twoHundredDayAverage: 750.0239
   trailingAnnualDividendRate: 2.95
-  trailingAnnualDividendYield: 0.0035761045
+  trailingAnnualDividendYield: 0.0036105502
   currency: USD
   tradeable: false
-  enterpriseValue: 107835555840
+  enterpriseValue: 108350242816
   profitMargins: 0.01042
-  floatShares: 123258790
+  floatShares: 123257555
   sharesOutstanding: 123426650
-  sharesShort: 2123463
-  sharesShortPriorMonth: 1906137
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0172
+  sharesShort: 1988268
+  sharesShortPriorMonth: 2009117
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0161
   heldPercentInsiders: 0.00029
-  heldPercentInstitutions: 0.90839
-  shortRatio: 2.49
-  shortPercentOfFloat: 0.0172
+  heldPercentInstitutions: 0.90717006
+  shortRatio: 2.7
+  shortPercentOfFloat: 0.0161
   impliedSharesOutstanding: 124384394
   bookValue: -14.024
   lastFiscalYearEnd: 1743379200
@@ -186,21 +186,21 @@ info:
   earningsQuarterlyGrowth: 3.606
   netIncomeToCommon: 4032999936
   trailingEps: 31.99
-  forwardEps: 43.80542
+  forwardEps: 43.80667
   lastSplitFactor: '2:1'
   lastSplitDate: 883958400
-  enterpriseToRevenue: 0.279
-  enterpriseToEbitda: 16.572
-  52WeekChange: 0.39478362
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.28
+  enterpriseToEbitda: 16.651
+  52WeekChange: 0.35703063
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.82
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 816.06
+  currentPrice: 820.23
   targetHighPrice: 1000.0
   targetLowPrice: 760.0
-  targetMeanPrice: 939.3333
-  targetMedianPrice: 960.0
+  targetMeanPrice: 942.0
+  targetMedianPrice: 965.0
   recommendationMean: 1.70588
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -229,11 +229,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: McKesson Corporation
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006285
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215341
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_288195
   exchangeTimezoneName: America/New_York
@@ -241,24 +239,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 784477800000
-  postMarketChangePercent: 0.010859869
-  regularMarketChangePercent: -1.07404
-  regularMarketPrice: 816.06
-  longName: McKesson Corporation
-  postMarketPrice: 816.1486
-  postMarketChange: 0.08862305
-  regularMarketChange: -8.85999
-  regularMarketDayRange: 814.77 - 824.701
+  marketState: CLOSED
+  postMarketChangePercent: -0.015849808
+  postMarketPrice: 820.1
+  postMarketChange: -0.13000488
+  regularMarketChange: 3.17999
+  regularMarketDayRange: 810.67 - 822.36
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 698977
-  fiftyTwoWeekLowChange: 245.54999
-  fiftyTwoWeekLowChangePercent: 0.43040434
+  averageDailyVolume3Month: 703627
+  fiftyTwoWeekLowChange: 249.71997
+  fiftyTwoWeekLowChangePercent: 0.43771356
   fiftyTwoWeekRange: 570.51 - 895.58
-  fiftyTwoWeekHighChange: -79.52002
-  fiftyTwoWeekHighChangePercent: -0.08879164
-  fiftyTwoWeekChangePercent: 39.478363
+  fiftyTwoWeekHighChange: -75.35004
+  fiftyTwoWeekHighChangePercent: -0.08413546
+  fiftyTwoWeekChangePercent: 35.703064
   dividendDate: 1767312000
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
@@ -267,39 +261,45 @@ info:
   earningsCallTimestampEnd: 1770240600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 31.99
-  epsForward: 43.80542
+  epsForward: 43.80667
   epsCurrentYear: 38.67611
-  priceEpsCurrentYear: 21.099848
-  fiftyDayAverageChange: -16.765625
-  fiftyDayAverageChangePercent: -0.020131014
-  twoHundredDayAverageChange: 72.7948
-  twoHundredDayAverageChangePercent: 0.0979392
-  priceToBook: -58.190243
+  priceEpsCurrentYear: 21.207664
+  fiftyDayAverageChange: -11.196228
+  fiftyDayAverageChangePercent: -0.013466292
+  twoHundredDayAverageChange: 70.206055
+  twoHundredDayAverageChangePercent: 0.093605086
+  priceToBook: -58.48759
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 784477800000
+  shortName: McKesson Corporation
+  longName: McKesson Corporation
+  regularMarketChangePercent: 0.389204
+  regularMarketPrice: 820.23
   displayName: McKesson
-  trailingPegRatio: 0.9858
+  trailingPegRatio: 0.9908
 fast_info:
   currency: USD
-  dayHigh: 824.7000122070312
-  dayLow: 814.77001953125
+  dayHigh: 822.3599853515625
+  dayLow: 810.6699829101562
   exchange: NYQ
-  fiftyDayAverage: 832.8256018066406
-  lastPrice: 816.0599975585938
-  lastVolume: 583300
-  marketCap: 101505128263.96716
-  open: 816.97998046875
-  previousClose: 816.0
+  fiftyDayAverage: 831.426201171875
+  lastPrice: 820.22998046875
+  lastVolume: 409400
+  marketCap: 102023809061.2373
+  open: 815.25
+  previousClose: 817.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 814.6300048828125
+  regularMarketPreviousClose: 817.0499877929688
   shares: 124384394
-  tenDayAverageVolume: 491170
-  threeMonthAverageVolume: 696719
+  tenDayAverageVolume: 564500
+  threeMonthAverageVolume: 699962
   timezone: America/New_York
-  twoHundredDayAverage: 743.2652014160157
-  yearChange: 0.39478357442052436
+  twoHundredDayAverage: 750.0239514160156
+  yearChange: 0.3570305749349615
   yearHigh: 895.5800170898438
   yearLow: 570.510009765625
 calendar:
@@ -312,4 +312,4 @@ calendar:
   Earnings Average: 9.27125
   Revenue High: 108351462500
   Revenue Low: 103798000000
-  Revenue Average: 105911678220
+  Revenue Average: 105914601300
diff --git a/Stock/MCO/MCO.minutes.valid.parquet b/Stock/MCO/MCO.minutes.valid.parquet
index 96a93c704db036fd494fb9905b99904f13e92c7b..24ddf5b27fdc6db9899705fbdc9007c74543b9ae 100644
--- a/Stock/MCO/MCO.minutes.valid.parquet
+++ b/Stock/MCO/MCO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3880588bee2fa5cf171ed63d4f4e998a81d887c3b841ffae55a1d622b291516f
-size 1103394
+oid sha256:8b39fa63fadf7cb27bf81ccc2dca735a7cb4000f090ef11c8be5f2669ae26116
+size 1112214
diff --git a/Stock/MCO/MCO.ticker.yaml b/Stock/MCO/MCO.ticker.yaml
index 13ef5958480e3eac7dcfb6ea4ad54aa9fd2cee4b..dc540a88ffbdd2fad748d7687a74b32540130b38 100644
--- a/Stock/MCO/MCO.ticker.yaml
+++ b/Stock/MCO/MCO.ticker.yaml
@@ -110,87 +110,87 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.moodys.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 526.88
-  open: 531.3
-  dayLow: 530.88
-  dayHigh: 537.27
-  regularMarketPreviousClose: 526.88
-  regularMarketOpen: 531.3
-  regularMarketDayLow: 530.88
-  regularMarketDayHigh: 537.27
+  previousClose: 530.24
+  open: 528.91
+  dayLow: 521.225
+  dayHigh: 531.9475
+  regularMarketPreviousClose: 530.24
+  regularMarketOpen: 528.91
+  regularMarketDayLow: 521.225
+  regularMarketDayHigh: 531.9475
   dividendRate: 3.76
-  dividendYield: 0.71
+  dividendYield: 0.72
   exDividendDate: 1763683200
   payoutRatio: 0.2953
   fiveYearAvgDividendYield: 0.8
   beta: 1.453
-  trailingPE: 42.733925
-  forwardPE: 32.336765
-  volume: 383419
-  regularMarketVolume: 383419
-  averageVolume: 830490
-  averageVolume10days: 659780
-  averageDailyVolume10Day: 659780
-  bid: 530.77
-  ask: 532.97
-  bidSize: 80
-  askSize: 80
-  marketCap: 95348842496
+  trailingPE: 42.193233
+  forwardPE: 31.766796
+  volume: 469211
+  regularMarketVolume: 469211
+  averageVolume: 761286
+  averageVolume10days: 685560
+  averageDailyVolume10Day: 685560
+  bid: 523.55
+  ask: 523.1
+  bidSize: 200
+  askSize: 120
+  marketCap: 93991100416
   fiftyTwoWeekLow: 378.71
-  fiftyTwoWeekHigh: 540.0
-  allTimeHigh: 540.0
+  fiftyTwoWeekHigh: 546.88
+  allTimeHigh: 546.88
   allTimeLow: 6.875
-  priceToSalesTrailing12Months: 12.711484
-  fiftyDayAverage: 494.633
-  twoHundredDayAverage: 486.1199
+  priceToSalesTrailing12Months: 12.530476
+  fiftyDayAverage: 503.3324
+  twoHundredDayAverage: 489.78134
   trailingAnnualDividendRate: 3.67
-  trailingAnnualDividendYield: 0.006965533
+  trailingAnnualDividendYield: 0.0069213943
   currency: USD
   tradeable: false
-  enterpriseValue: 100189683712
+  enterpriseValue: 98839232512
   profitMargins: 0.29916
-  floatShares: 164751558
+  floatShares: 164749774
   sharesOutstanding: 178400000
-  sharesShort: 2346691
-  sharesShortPriorMonth: 1843809
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.013200001
+  sharesShort: 2138709
+  sharesShortPriorMonth: 2148866
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.012
   heldPercentInsiders: 0.13947
-  heldPercentInstitutions: 0.79273003
-  shortRatio: 2.96
-  shortPercentOfFloat: 0.0153
+  heldPercentInstitutions: 0.79216003
+  shortRatio: 2.76
+  shortPercentOfFloat: 0.0139
   impliedSharesOutstanding: 179358642
   bookValue: 22.181
-  priceToBook: 23.966908
+  priceToBook: 23.625626
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.21
   netIncomeToCommon: 2244000000
-  trailingEps: 12.44
-  forwardEps: 16.4398
+  trailingEps: 12.42
+  forwardEps: 16.49647
   lastSplitFactor: '2:1'
   lastSplitDate: 1116460800
-  enterpriseToRevenue: 13.357
-  enterpriseToEbitda: 27.994
-  52WeekChange: 0.16102469
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.177
+  enterpriseToEbitda: 27.616
+  52WeekChange: 0.056340575
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.94
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 531.61
-  targetHighPrice: 630.0
+  currentPrice: 524.04
+  targetHighPrice: 660.0
   targetLowPrice: 460.0
-  targetMeanPrice: 561.6842
-  targetMedianPrice: 565.0
-  recommendationMean: 1.95455
+  targetMeanPrice: 575.5263
+  targetMedianPrice: 579.0
+  recommendationMean: 1.81818
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 2259000064
@@ -220,46 +220,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 378.71 - 540.0
-  fiftyTwoWeekHighChange: -8.390015
-  fiftyTwoWeekHighChangePercent: -0.0155370645
-  fiftyTwoWeekChangePercent: 16.102468
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1761138000
-  earningsCallTimestampEnd: 1761138000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.44
-  epsForward: 16.4398
-  epsCurrentYear: 14.7054
-  priceEpsCurrentYear: 36.150665
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 783613800000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.030526897
+  postMarketPrice: 523.88
+  postMarketChange: -0.15997314
+  regularMarketChange: -6.20001
+  regularMarketDayRange: 521.225 - 531.9475
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 830490
-  fiftyTwoWeekLowChange: 152.9
-  fiftyTwoWeekLowChangePercent: 0.403739
+  averageDailyVolume3Month: 761286
+  fiftyTwoWeekLowChange: 145.32999
+  fiftyTwoWeekLowChangePercent: 0.38375008
+  fiftyTwoWeekRange: 378.71 - 546.88
+  fiftyTwoWeekHighChange: -22.840027
+  fiftyTwoWeekHighChangePercent: -0.041764237
+  fiftyTwoWeekChangePercent: 5.6340575
   dividendDate: 1765497600
-  earningsTimestamp: 1761136200
   earningsTimestampStart: 1761136200
   earningsTimestampEnd: 1761136200
-  postMarketChangePercent: 0.092171
-  postMarketPrice: 532.1
-  postMarketChange: 0.48999023
-  regularMarketChange: 4.72998
-  regularMarketDayRange: 530.88 - 537.27
-  fiftyDayAverageChange: 36.97699
-  fiftyDayAverageChangePercent: 0.07475641
-  twoHundredDayAverageChange: 45.49008
-  twoHundredDayAverageChangePercent: 0.09357791
+  earningsCallTimestampStart: 1761138000
+  earningsCallTimestampEnd: 1761138000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 12.42
+  epsForward: 16.49647
+  epsCurrentYear: 14.73382
+  priceEpsCurrentYear: 35.56715
+  fiftyDayAverageChange: 20.70758
+  fiftyDayAverageChangePercent: 0.041140966
+  twoHundredDayAverageChange: 34.258636
+  twoHundredDayAverageChangePercent: 0.069946796
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  regularMarketChangePercent: 0.897734
-  regularMarketPrice: 531.61
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006441
-  regularMarketTime: 1767992402
+  averageAnalystRating: 1.8 - Buy
+  shortName: Moody's Corporation
+  longName: Moody's Corporation
+  postMarketTime: 1769215508
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_528325
   exchangeTimezoneName: America/New_York
@@ -267,39 +265,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Moody's Corporation
-  longName: Moody's Corporation
+  regularMarketChangePercent: -1.16928
+  regularMarketPrice: 524.04
+  marketState: CLOSED
   displayName: Moody's
-  trailingPegRatio: 2.0407
+  trailingPegRatio: 2.0117
 fast_info:
   currency: USD
-  dayHigh: 537.27001953125
-  dayLow: 530.8800048828125
+  dayHigh: 531.9500122070312
+  dayLow: 521.22998046875
   exchange: NYQ
-  fiftyDayAverage: 494.6329998779297
-  lastPrice: 531.6099853515625
-  lastVolume: 654000
-  marketCap: 95348845046.29614
-  open: 531.2999877929688
-  previousClose: 532.5
+  fiftyDayAverage: 503.3323986816406
+  lastPrice: 524.0399780273438
+  lastVolume: 590400
+  marketCap: 93991098812.69421
+  open: 528.9099731445312
+  previousClose: 530.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 531.1699829101562
+  regularMarketPreviousClose: 530.239990234375
   shares: 179358642
-  tenDayAverageVolume: 659780
-  threeMonthAverageVolume: 833225
+  tenDayAverageVolume: 685560
+  threeMonthAverageVolume: 761079
   timezone: America/New_York
-  twoHundredDayAverage: 486.1199003601074
-  yearChange: 0.16102467826176442
-  yearHigh: 540.0
+  twoHundredDayAverage: 489.78134979248046
+  yearChange: 0.05634054686806501
+  yearHigh: 546.8800048828125
   yearLow: 378.7099914550781
 calendar:
   Dividend Date: 2025-12-12
   Ex-Dividend Date: 2025-11-21
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Earnings Date: []
   Earnings High: 3.589
-  Earnings Low: 3.3
-  Earnings Average: 3.40119
+  Earnings Low: 3.34
+  Earnings Average: 3.43991
   Revenue High: 1933000000
   Revenue Low: 1818526840
-  Revenue Average: 1863739230
+  Revenue Average: 1871639820
diff --git a/Stock/MDA.TO/MDA.TO.hours.valid.parquet b/Stock/MDA.TO/MDA.TO.hours.valid.parquet
index 7bf2449df274ca24d38f60f5c9aa20239b4435ae..808b9e636e7fde2b320925171eab91acdb3b9064 100644
--- a/Stock/MDA.TO/MDA.TO.hours.valid.parquet
+++ b/Stock/MDA.TO/MDA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e24e66538e1d825a1872901a2b45dc23a0b0ac06dbef35c4e9e37b2a1a1da21c
-size 117187
+oid sha256:5bf3a0cccd7928af33ffc123877f19572813f9901ac0c49e397c8e87448a4044
+size 117895
diff --git a/Stock/MDA.TO/MDA.TO.minutes.valid.parquet b/Stock/MDA.TO/MDA.TO.minutes.valid.parquet
index dc7e5441e91c57fd822bf6f40ad8ec32cec3a4a8..a7913ba690892bf94ddfa447b0882bc87abe3970 100644
--- a/Stock/MDA.TO/MDA.TO.minutes.valid.parquet
+++ b/Stock/MDA.TO/MDA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:26d1c04600e47f1f94f397deab8a82856ae514a57fd7c734e64d5990538b42d6
-size 305323
+oid sha256:0d0b8c2d13e63f56e570a8f0b22dbeb77a04b817aafd98c53995ef8fff7e16a7
+size 310752
diff --git a/Stock/MDA.TO/MDA.TO.ticker.yaml b/Stock/MDA.TO/MDA.TO.ticker.yaml
index 0fece5cb5a56c4472ebf26f82377507ddbcbc269..acc7f51d89597478b002fb9f2ba4f1d116cda062 100644
--- a/Stock/MDA.TO/MDA.TO.ticker.yaml
+++ b/Stock/MDA.TO/MDA.TO.ticker.yaml
@@ -107,77 +107,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.61
-  open: 29.36
-  dayLow: 28.33
-  dayHigh: 29.58
-  regularMarketPreviousClose: 27.61
-  regularMarketOpen: 29.36
-  regularMarketDayLow: 28.33
-  regularMarketDayHigh: 29.58
+  previousClose: 36.56
+  open: 36.3
+  dayLow: 36.05
+  dayHigh: 37.31
+  regularMarketPreviousClose: 36.56
+  regularMarketOpen: 36.3
+  regularMarketDayLow: 36.05
+  regularMarketDayHigh: 37.31
   payoutRatio: 0.0
   beta: -0.018
-  trailingPE: 34.729412
-  forwardPE: 19.215622
-  volume: 1082714
-  regularMarketVolume: 1082714
-  averageVolume: 942342
-  averageVolume10days: 761350
-  averageDailyVolume10Day: 761350
-  bid: 29.45
-  ask: 29.6
-  marketCap: 3727843072
+  trailingPE: 43.17647
+  forwardPE: 24.264463
+  volume: 1108794
+  regularMarketVolume: 1108794
+  averageVolume: 1039129
+  averageVolume10days: 1237360
+  averageDailyVolume10Day: 1237360
+  bid: 36.7
+  ask: 36.81
+  marketCap: 4634547200
   fiftyTwoWeekLow: 19.955
   fiftyTwoWeekHigh: 48.31
   allTimeHigh: 48.31
   allTimeLow: 5.59
-  priceToSalesTrailing12Months: 2.517622
-  fiftyDayAverage: 25.2052
-  twoHundredDayAverage: 31.5236
+  priceToSalesTrailing12Months: 3.1299703
+  fiftyDayAverage: 26.8332
+  twoHundredDayAverage: 31.92285
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 3964019456
+  enterpriseValue: 4870863872
   profitMargins: 0.07402
-  floatShares: 112715223
+  floatShares: 112865521
   sharesOutstanding: 126281943
-  sharesShort: 2169778
-  sharesShortPriorMonth: 1552799
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0172
+  sharesShort: 2521603
+  sharesShortPriorMonth: 1542363
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.02
   heldPercentInsiders: 0.03122
-  heldPercentInstitutions: 0.39569
+  heldPercentInstitutions: 0.39429
   shortRatio: 2.26
   impliedSharesOutstanding: 126281943
   bookValue: 10.525
-  priceToBook: 2.8047507
+  priceToBook: 3.486936
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.173
   netIncomeToCommon: 109600000
   trailingEps: 0.85
-  forwardEps: 1.53625
-  enterpriseToRevenue: 2.677
-  enterpriseToEbitda: 18.885
-  52WeekChange: 0.059583664
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.5125
+  enterpriseToRevenue: 3.29
+  enterpriseToEbitda: 23.206
+  52WeekChange: 0.39173305
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 29.52
+  currentPrice: 36.7
   targetHighPrice: 50.0
   targetLowPrice: 32.0
-  targetMeanPrice: 39.42857
-  targetMedianPrice: 38.0
-  recommendationMean: 1.71429
+  targetMeanPrice: 42.4375
+  targetMedianPrice: 43.75
+  recommendationMean: 1.57143
   recommendationKey: buy
-  numberOfAnalystOpinions: 7
+  numberOfAnalystOpinions: 8
   totalCash: 195700000
   totalCashPerShare: 1.549
   ebitda: 209900000
@@ -205,25 +205,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: MDA SPACE LTD
-  longName: MDA Space Ltd.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1617802200000
+  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_708681388
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 6.917783
-  regularMarketPrice: 29.52
-  fiftyTwoWeekLowChange: 9.565001
-  fiftyTwoWeekLowChangePercent: 0.4793285
+  regularMarketChange: 0.13999939
+  regularMarketDayRange: 36.05 - 37.31
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1039129
+  fiftyTwoWeekLowChange: 16.745
+  fiftyTwoWeekLowChangePercent: 0.8391381
   fiftyTwoWeekRange: 19.955 - 48.31
-  fiftyTwoWeekHighChange: -18.79
-  fiftyTwoWeekHighChangePercent: -0.38894638
-  fiftyTwoWeekChangePercent: 5.9583664
+  fiftyTwoWeekHighChange: -11.610001
+  fiftyTwoWeekHighChangePercent: -0.24032292
+  fiftyTwoWeekChangePercent: 39.173306
   earningsTimestamp: 1763127000
   earningsTimestampStart: 1763127000
   earningsTimestampEnd: 1763127000
@@ -231,47 +226,52 @@ info:
   earningsCallTimestampEnd: 1763127000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.85
-  epsForward: 1.53625
+  epsForward: 1.5125
   epsCurrentYear: 1.42
-  priceEpsCurrentYear: 20.788733
-  fiftyDayAverageChange: 4.3148003
-  fiftyDayAverageChangePercent: 0.17118691
-  twoHundredDayAverageChange: -2.0035992
-  twoHundredDayAverageChangePercent: -0.063558705
+  priceEpsCurrentYear: 25.845072
+  fiftyDayAverageChange: 9.8668
+  fiftyDayAverageChangePercent: 0.36770865
+  twoHundredDayAverageChange: 4.777151
+  twoHundredDayAverageChangePercent: 0.14964676
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   ipoExpectedDate: '2021-04-08'
   prevName: MDA Ltd.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
+  shortName: MDA SPACE LTD
+  longName: MDA Space Ltd.
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_708681388
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.3829305
+  regularMarketPrice: 36.7
   marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1617802200000
-  regularMarketChange: 1.9099998
-  regularMarketDayRange: 28.33 - 29.58
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 942342
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 29.579999923706055
-  dayLow: 28.329999923706055
+  dayHigh: 37.310001373291016
+  dayLow: 36.04999923706055
   exchange: TOR
-  fiftyDayAverage: 25.20519992828369
-  lastPrice: 29.520000457763672
-  lastVolume: 1082700
-  marketCap: 3727843015.167286
-  open: 29.360000610351562
-  previousClose: 28.92
+  fiftyDayAverage: 26.83320007324219
+  lastPrice: 36.70000076293945
+  lastVolume: 1110800
+  marketCap: 4634547404.445477
+  open: 36.29999923706055
+  previousClose: 36.56
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.920000076293945
+  regularMarketPreviousClose: 36.560001373291016
   shares: 126281943
-  tenDayAverageVolume: 761350
-  threeMonthAverageVolume: 940130
+  tenDayAverageVolume: 1237360
+  threeMonthAverageVolume: 1028603
   timezone: America/Toronto
-  twoHundredDayAverage: 31.49604998588562
-  yearChange: 0.059583625665655074
+  twoHundredDayAverage: 31.86755002975464
+  yearChange: 0.39173301459805177
   yearHigh: 48.310001373291016
   yearLow: 19.954999923706055
 calendar:
diff --git a/Stock/MDLZ/MDLZ.days.valid.parquet b/Stock/MDLZ/MDLZ.days.valid.parquet
index 109537393a96e34b010b51b6661678f522b8ef32..b72f95f18988ff481b57bcbef73316952be24f82 100644
--- a/Stock/MDLZ/MDLZ.days.valid.parquet
+++ b/Stock/MDLZ/MDLZ.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1bb9dd98eb7ef29ac78afe45cc526c6cb74d3cdd42584d9d987859616550fb7
-size 315515
+oid sha256:072d4c69b5f75d9ba41d62d98112a173547f47ef865fc4fe0750e4f763529865
+size 315592
diff --git a/Stock/MDLZ/MDLZ.hours.valid.parquet b/Stock/MDLZ/MDLZ.hours.valid.parquet
index 9721bf75643e814a031031fb18835487226db5d7..b02b0a5d8259b0901ada4d76d4685e35b9afe95a 100644
--- a/Stock/MDLZ/MDLZ.hours.valid.parquet
+++ b/Stock/MDLZ/MDLZ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9c9fbd0777665991d49cec1c6752f80e44c5c309ec237a394e77050360eaf96
-size 154237
+oid sha256:33730736f4b3c09f416955a368c355e92440a67290ba9561df61a115dd3c257d
+size 155164
diff --git a/Stock/MDLZ/MDLZ.minutes.valid.parquet b/Stock/MDLZ/MDLZ.minutes.valid.parquet
index f89c0f287ba442d8e85a299215454a5b26e62468..5691a80e84a9ca844854b2b2959dfd19b19979b8 100644
--- a/Stock/MDLZ/MDLZ.minutes.valid.parquet
+++ b/Stock/MDLZ/MDLZ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9f4684e4b4b57df0f763ed95a7769471dc034521ef112dba9bca068d8d401c95
-size 1219329
+oid sha256:25e281c8c73dadceb9ebc52bff516bf8dbf186e2c6311d1d2c1a1fde5814f72a
+size 1226186
diff --git a/Stock/MDLZ/MDLZ.ticker.yaml b/Stock/MDLZ/MDLZ.ticker.yaml
index 918112fc86667c73713272b2b7b4a674ff3c399f..4398bdb1f7498f6b6619a6ad073d639f2d5c5b86 100644
--- a/Stock/MDLZ/MDLZ.ticker.yaml
+++ b/Stock/MDLZ/MDLZ.ticker.yaml
@@ -121,84 +121,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.mondelezinternational.com/Investor/index.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 53.99
-  open: 53.99
-  dayLow: 53.55
-  dayHigh: 55.235
-  regularMarketPreviousClose: 53.99
-  regularMarketOpen: 53.99
-  regularMarketDayLow: 53.55
-  regularMarketDayHigh: 55.235
+  previousClose: 57.565
+  open: 57.59
+  dayLow: 57.44
+  dayHigh: 58.43
+  regularMarketPreviousClose: 57.565
+  regularMarketOpen: 57.59
+  regularMarketDayLow: 57.44
+  regularMarketDayHigh: 58.43
   dividendRate: 2.0
-  dividendYield: 3.63
+  dividendYield: 3.42
   exDividendDate: 1767139200
   payoutRatio: 0.7154
   fiveYearAvgDividendYield: 2.39
   beta: 0.402
-  trailingPE: 20.632957
-  forwardPE: 17.500334
-  volume: 9909002
-  regularMarketVolume: 9909002
-  averageVolume: 10282475
-  averageVolume10days: 10131500
-  averageDailyVolume10Day: 10131500
-  bid: 51.27
-  ask: 56.94
+  trailingPE: 21.87266
+  forwardPE: 18.57926
+  volume: 7905489
+  regularMarketVolume: 7905489
+  averageVolume: 11102683
+  averageVolume10days: 11173970
+  averageDailyVolume10Day: 11173970
+  bid: 55.49
+  ask: 60.54
   bidSize: 1
   askSize: 1
-  marketCap: 71283458048
+  marketCap: 75566415872
   fiftyTwoWeekLow: 51.2
   fiftyTwoWeekHigh: 71.15
   allTimeHigh: 78.59
   allTimeLow: 20.81
-  priceToSalesTrailing12Months: 1.8935704
-  fiftyDayAverage: 55.4052
-  twoHundredDayAverage: 62.6982
+  priceToSalesTrailing12Months: 2.0073426
+  fiftyDayAverage: 55.455
+  twoHundredDayAverage: 62.25485
   trailingAnnualDividendRate: 1.91
-  trailingAnnualDividendYield: 0.03537692
+  trailingAnnualDividendYield: 0.033179883
   currency: USD
   tradeable: false
-  enterpriseValue: 91703853056
+  enterpriseValue: 95974932480
   profitMargins: 0.0938
-  floatShares: 1286771295
+  floatShares: 1286758392
   sharesOutstanding: 1290358492
-  sharesShort: 31640208
-  sharesShortPriorMonth: 30834280
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.024500001
+  sharesShort: 40156059
+  sharesShortPriorMonth: 34814448
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0311
   heldPercentInsiders: 0.00196
-  heldPercentInstitutions: 0.89369005
-  shortRatio: 3.01
-  shortPercentOfFloat: 0.0275
+  heldPercentInstitutions: 0.8811
+  shortRatio: 3.44
+  shortPercentOfFloat: 0.0349
   impliedSharesOutstanding: 1293945412
   bookValue: 20.288
-  priceToBook: 2.7153983
+  priceToBook: 2.8785489
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.129
   netIncomeToCommon: 3531000064
   trailingEps: 2.67
-  forwardEps: 3.14794
-  enterpriseToRevenue: 2.436
-  enterpriseToEbitda: 16.326
-  52WeekChange: -0.019227326
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.14329
+  enterpriseToRevenue: 2.549
+  enterpriseToEbitda: 17.087
+  52WeekChange: 0.0012000799
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 55.09
+  currentPrice: 58.4
   targetHighPrice: 84.0
-  targetLowPrice: 61.5
-  targetMeanPrice: 67.47917
-  targetMedianPrice: 67.5
+  targetLowPrice: 60.0
+  targetMeanPrice: 67.02083
+  targetMedianPrice: 67.0
   recommendationMean: 1.84615
   recommendationKey: buy
   numberOfAnalystOpinions: 24
@@ -232,73 +232,73 @@ info:
   marketState: CLOSED
   shortName: Mondelez International, Inc.
   longName: Mondelez International, Inc.
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1770152400
-  earningsTimestampEnd: 1770152400
-  earningsCallTimestampStart: 1761685200
-  earningsCallTimestampEnd: 1761685200
-  isEarningsDateEstimate: true
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 2.67
-  epsForward: 3.14794
-  epsCurrentYear: 2.89585
-  priceEpsCurrentYear: 19.023775
-  fiftyDayAverageChange: -0.3152008
-  fiftyDayAverageChangePercent: -0.005689011
-  twoHundredDayAverageChange: -7.6082
-  twoHundredDayAverageChangePercent: -0.121346384
+  epsForward: 3.14329
+  epsCurrentYear: 2.89498
+  priceEpsCurrentYear: 20.172852
+  fiftyDayAverageChange: 2.9449997
+  fiftyDayAverageChangePercent: 0.053106114
+  twoHundredDayAverageChange: -3.854847
+  twoHundredDayAverageChangePercent: -0.06192043
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 992439000000
-  postMarketChangePercent: -0.018149069
-  postMarketPrice: 55.08
-  postMarketChange: -0.0099983215
-  regularMarketChange: 1.0999985
-  regularMarketDayRange: 53.55 - 55.235
+  regularMarketChangePercent: 1.4505392
+  regularMarketPrice: 58.4
+  postMarketChangePercent: -0.13698943
+  postMarketPrice: 58.32
+  postMarketChange: -0.08000183
+  regularMarketChange: 0.8350029
+  regularMarketDayRange: 57.44 - 58.43
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 10282475
-  fiftyTwoWeekLowChange: 3.8899994
-  fiftyTwoWeekLowChangePercent: 0.07597655
+  averageDailyVolume3Month: 11102683
+  fiftyTwoWeekLowChange: 7.200001
+  fiftyTwoWeekLowChangePercent: 0.14062501
   fiftyTwoWeekRange: 51.2 - 71.15
-  fiftyTwoWeekHighChange: -16.060001
-  fiftyTwoWeekHighChangePercent: -0.22572033
-  fiftyTwoWeekChangePercent: -1.9227326
+  fiftyTwoWeekHighChange: -12.75
+  fiftyTwoWeekHighChangePercent: -0.17919888
+  fiftyTwoWeekChangePercent: 0.12000799
   dividendDate: 1768348800
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770156000
+  earningsCallTimestampEnd: 1770156000
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 992439000000
   corporateActions: []
-  postMarketTime: 1768005802
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212937
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_739693
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 2.0374115
-  regularMarketPrice: 55.09
   displayName: Mondelez
-  trailingPegRatio: 5.0903
+  trailingPegRatio: 5.3961
 fast_info:
   currency: USD
-  dayHigh: 55.2400016784668
-  dayLow: 53.54999923706055
+  dayHigh: 58.43000030517578
+  dayLow: 57.439998626708984
   exchange: NMS
-  fiftyDayAverage: 55.40520004272461
-  lastPrice: 55.09000015258789
-  lastVolume: 9908600
-  marketCap: 71283452944.5204
-  open: 53.9900016784668
-  previousClose: 53.74
+  fiftyDayAverage: 55.45500007629394
+  lastPrice: 58.400001525878906
+  lastVolume: 10550600
+  marketCap: 75566414035.20401
+  open: 57.4900016784668
+  previousClose: 57.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 53.9900016784668
+  regularMarketPreviousClose: 57.58000183105469
   shares: 1293945412
-  tenDayAverageVolume: 10131500
-  threeMonthAverageVolume: 10241449
+  tenDayAverageVolume: 11173970
+  threeMonthAverageVolume: 11010725
   timezone: America/New_York
-  twoHundredDayAverage: 62.69820001602173
-  yearChange: -0.019227310869924862
+  twoHundredDayAverage: 62.25485000610352
+  yearChange: 0.001200063305791826
   yearHigh: 71.1500015258789
   yearLow: 51.20000076293945
 calendar:
@@ -308,7 +308,7 @@ calendar:
   - '2026-02-03T00:00:00'
   Earnings High: 0.72
   Earnings Low: 0.66
-  Earnings Average: 0.69901
-  Revenue High: 10394000000
+  Earnings Average: 0.69778
+  Revenue High: 10368010000
   Revenue Low: 10218000000
-  Revenue Average: 10308719890
+  Revenue Average: 10304755610
diff --git a/Stock/MDT/MDT.minutes.valid.parquet b/Stock/MDT/MDT.minutes.valid.parquet
index bb15535ba74395d4e209a5320df88856defe5c08..537b304e8f116fb7306cf7646e891619daf172ab 100644
--- a/Stock/MDT/MDT.minutes.valid.parquet
+++ b/Stock/MDT/MDT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb98c4da40b157af98c9ae7ec6dc311616ed8f25b2b4a194385f710358adef4b
-size 1268692
+oid sha256:1ddf357d197190fb22ad9c5f1806dbf73b2b7eea678c3a3806b4bd7e86f94a55
+size 1275592
diff --git a/Stock/MDT/MDT.ticker.yaml b/Stock/MDT/MDT.ticker.yaml
index 3acc5e8816bd3c0e5d20625ae6cc45027c663e11..ff2e3c745d66d5c4fe8cc8e499ca0f415bf9050c 100644
--- a/Stock/MDT/MDT.ticker.yaml
+++ b/Stock/MDT/MDT.ticker.yaml
@@ -93,8 +93,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Ryan  Weispfenning
-    title: VP & Head of Investor Relations
+    name: Ms. Ingrid  Goldberg
+    title: Vice President & Head of Investor Relations
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,10 +107,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Matthew R. Walter
-    age: 46
-    title: Senior VP & Chief Human Resources Officer
-    yearBorn: 1979
+    name: Mr. Scott  Cundy
+    title: Senior VP, Chief Quality, Development, & Innovation Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -119,88 +117,88 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 97.36
-  open: 98.95
-  dayLow: 97.11
-  dayHigh: 99.195
-  regularMarketPreviousClose: 97.36
-  regularMarketOpen: 98.95
-  regularMarketDayLow: 97.11
-  regularMarketDayHigh: 99.195
+  previousClose: 101.34
+  open: 101.01
+  dayLow: 100.23
+  dayHigh: 101.72
+  regularMarketPreviousClose: 101.34
+  regularMarketOpen: 101.01
+  regularMarketDayLow: 100.23
+  regularMarketDayHigh: 101.72
   dividendRate: 2.84
-  dividendYield: 2.91
+  dividendYield: 2.82
   exDividendDate: 1766707200
   payoutRatio: 0.7642
   fiveYearAvgDividendYield: 2.89
   beta: 0.729
-  trailingPE: 26.430893
-  forwardPE: 15.959404
-  volume: 4305519
-  regularMarketVolume: 4305519
-  averageVolume: 6590001
-  averageVolume10days: 5601750
-  averageDailyVolume10Day: 5601750
-  bid: 97.53
-  ask: 97.9
-  bidSize: 200
-  askSize: 100
-  marketCap: 125093543936
+  trailingPE: 27.338753
+  forwardPE: 16.496273
+  volume: 7225111
+  regularMarketVolume: 7225111
+  averageVolume: 7056791
+  averageVolume10days: 8516060
+  averageDailyVolume10Day: 8516060
+  bid: 100.5
+  ask: 101.13
+  bidSize: 100
+  askSize: 700
+  marketCap: 129390305280
   fiftyTwoWeekLow: 79.55
   fiftyTwoWeekHigh: 106.33
   allTimeHigh: 135.89
   allTimeLow: 0.129883
-  priceToSalesTrailing12Months: 3.5989857
-  fiftyDayAverage: 97.8128
-  twoHundredDayAverage: 91.5117
+  priceToSalesTrailing12Months: 3.722605
+  fiftyDayAverage: 99.2056
+  twoHundredDayAverage: 92.02675
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.028964667
+  trailingAnnualDividendYield: 0.027827118
   currency: USD
   tradeable: false
-  enterpriseValue: 146011848704
+  enterpriseValue: 150306586624
   profitMargins: 0.13706
-  floatShares: 1279693762
+  floatShares: 1279680942
   sharesOutstanding: 1282014208
-  sharesShort: 15131648
-  sharesShortPriorMonth: 13532095
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0117999995
+  sharesShort: 14397372
+  sharesShortPriorMonth: 18974699
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0112
   heldPercentInsiders: 0.00294
-  heldPercentInstitutions: 0.88619006
-  shortRatio: 1.87
-  shortPercentOfFloat: 0.0117999995
+  heldPercentInstitutions: 0.88732004
+  shortRatio: 2.49
+  shortPercentOfFloat: 0.0113
   impliedSharesOutstanding: 1282616012
   bookValue: 37.951
-  priceToBook: 2.5698926
+  priceToBook: 2.6581645
   lastFiscalYearEnd: 1745539200
   nextFiscalYearEnd: 1777075200
   mostRecentQuarter: 1761264000
   earningsQuarterlyGrowth: 0.082
   netIncomeToCommon: 4764000256
   trailingEps: 3.69
-  forwardEps: 6.11113
+  forwardEps: 6.11532
   lastSplitFactor: '2:1'
   lastSplitDate: 938390400
-  enterpriseToRevenue: 4.201
-  enterpriseToEbitda: 15.252
-  52WeekChange: 0.19244409
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.324
+  enterpriseToEbitda: 15.701
+  52WeekChange: 0.09106636
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1758844800
   quoteType: EQUITY
-  currentPrice: 97.53
-  targetHighPrice: 125.0
+  currentPrice: 100.88
+  targetHighPrice: 120.0
   targetLowPrice: 97.2
-  targetMeanPrice: 111.09565
-  targetMedianPrice: 112.0
-  recommendationMean: 2.03448
+  targetMeanPrice: 110.2
+  targetMedianPrice: 111.0
+  recommendationMean: 2.10714
   recommendationKey: buy
-  numberOfAnalystOpinions: 23
+  numberOfAnalystOpinions: 21
   totalCash: 8327000064
   totalCashPerShare: 6.495
   ebitda: 9573000192
@@ -225,79 +223,79 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Medtronic plc.
-  longName: Medtronic plc
-  corporateActions: []
-  postMarketTime: 1768006355
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_31348
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.174608
-  regularMarketPrice: 97.53
-  priceEpsCurrentYear: 17.253824
-  fiftyDayAverageChange: -0.28279877
-  fiftyDayAverageChangePercent: -0.0028912246
-  twoHundredDayAverageChange: 6.0182953
-  twoHundredDayAverageChangePercent: 0.06576531
+  earningsTimestamp: 1771335000
+  earningsTimestampStart: 1771335000
+  earningsTimestampEnd: 1771335000
+  earningsCallTimestampStart: 1771333200
+  earningsCallTimestampEnd: 1771333200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.69
+  epsForward: 6.11532
+  epsCurrentYear: 5.65509
+  priceEpsCurrentYear: 17.838797
+  fiftyDayAverageChange: 1.6744003
+  fiftyDayAverageChangePercent: 0.016878083
+  twoHundredDayAverageChange: 8.853249
+  twoHundredDayAverageChangePercent: 0.09620299
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105197400000
-  postMarketChangePercent: 0.35886237
-  postMarketPrice: 97.88
-  postMarketChange: 0.34999847
-  regularMarketChange: 0.169998
-  regularMarketDayRange: 97.11 - 99.195
+  postMarketChangePercent: -0.079296395
+  postMarketPrice: 100.8
+  postMarketChange: -0.0799942
+  regularMarketChange: -0.459999
+  regularMarketDayRange: 100.23 - 101.72
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6590001
-  fiftyTwoWeekLowChange: 17.979996
-  fiftyTwoWeekLowChangePercent: 0.2260213
+  averageDailyVolume3Month: 7056791
+  fiftyTwoWeekLowChange: 21.329994
+  fiftyTwoWeekLowChangePercent: 0.26813316
   fiftyTwoWeekRange: 79.55 - 106.33
-  fiftyTwoWeekHighChange: -8.800003
-  fiftyTwoWeekHighChangePercent: -0.08276124
-  fiftyTwoWeekChangePercent: 19.244408
+  fiftyTwoWeekHighChange: -5.4500046
+  fiftyTwoWeekHighChangePercent: -0.05125557
+  fiftyTwoWeekChangePercent: 9.106636
   dividendDate: 1768521600
-  earningsTimestamp: 1771335000
-  earningsTimestampStart: 1771335000
-  earningsTimestampEnd: 1771335000
-  earningsCallTimestampStart: 1771333200
-  earningsCallTimestampEnd: 1771333200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.69
-  epsForward: 6.11113
-  epsCurrentYear: 5.65266
+  corporateActions: []
+  postMarketTime: 1769216280
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_31348
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.453917
+  regularMarketPrice: 100.88
+  shortName: Medtronic plc.
+  longName: Medtronic plc
   displayName: Medtronic
-  trailingPegRatio: 3.422
+  trailingPegRatio: 3.557
 fast_info:
   currency: USD
-  dayHigh: 99.19999694824219
-  dayLow: 97.0999984741211
+  dayHigh: 101.72000122070312
+  dayLow: 100.2300033569336
   exchange: NYQ
-  fiftyDayAverage: 97.81279968261718
-  lastPrice: 97.52999877929688
-  lastVolume: 5982800
-  marketCap: 125093538084.66663
-  open: 98.94999694824219
-  previousClose: 100.19
+  fiftyDayAverage: 99.20559951782226
+  lastPrice: 100.87999725341797
+  lastVolume: 8482200
+  marketCap: 129390299767.74991
+  open: 101.01000213623047
+  previousClose: 101.49
   quoteType: EQUITY
-  regularMarketPreviousClose: 98.69000244140625
+  regularMarketPreviousClose: 101.33999633789062
   shares: 1282616012
-  tenDayAverageVolume: 5601750
-  threeMonthAverageVolume: 6593807
+  tenDayAverageVolume: 8516060
+  threeMonthAverageVolume: 7012477
   timezone: America/New_York
-  twoHundredDayAverage: 91.51169998168945
-  yearChange: 0.19244403579388378
+  twoHundredDayAverage: 92.02674991607665
+  yearChange: 0.09106638819293836
   yearHigh: 106.33000183105469
   yearLow: 79.55000305175781
 calendar:
@@ -305,9 +303,9 @@ calendar:
   Ex-Dividend Date: 2025-12-26
   Earnings Date:
   - '2026-02-17T00:00:00'
-  Earnings High: 1.34
-  Earnings Low: 1.329
-  Earnings Average: 1.33405
+  Earnings High: 1.36
+  Earnings Low: 1.33
+  Earnings Average: 1.33564
   Revenue High: 8913000000
   Revenue Low: 8864300000
   Revenue Average: 8894986920
diff --git a/Stock/MDXG/MDXG.days.valid.parquet b/Stock/MDXG/MDXG.days.valid.parquet
index f3b9b4a3c51fd14950e79f24cbac7aa24fd48f71..4607fd72fa3df2f684382c9f4b51051c5a517394 100644
--- a/Stock/MDXG/MDXG.days.valid.parquet
+++ b/Stock/MDXG/MDXG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:597ca32a1481bfd5afa6d385ae16867863cd0adbdaff752c07acb26d551a3ed9
-size 115191
+oid sha256:e0f8acbc20790987e18c1a21f4097facb89d5fa6a9bba440e9413a01e669d282
+size 115298
diff --git a/Stock/MDXG/MDXG.hours.valid.parquet b/Stock/MDXG/MDXG.hours.valid.parquet
index dae72b8f9b1cc43a311801ea612dd1bd17b36f5f..babbc9503ede744003345a32667db20c636d11b4 100644
--- a/Stock/MDXG/MDXG.hours.valid.parquet
+++ b/Stock/MDXG/MDXG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:77fad13dbfe2ef719d3fbc2a2fb4573956fbe5d5b3e71684998a4b95007b7a5d
-size 114814
+oid sha256:d427583bceb006b44334917224381e1b384621284d1f4db392320df25f924303
+size 115854
diff --git a/Stock/MDXG/MDXG.minutes.valid.parquet b/Stock/MDXG/MDXG.minutes.valid.parquet
index 75cdba5b4af59bba8c37499cf9a2e2c7154b76a7..a2916ba84055a9681d0841636db786e756be85c8 100644
--- a/Stock/MDXG/MDXG.minutes.valid.parquet
+++ b/Stock/MDXG/MDXG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1b81f0bb8a24d19959d5a88e62942dca447b7a40af91b12d9f9e61de571b40ff
-size 649437
+oid sha256:78c502cfb44a388cdc10752a33deaf9ebe25e7831006acfb466d7d45bc6a78ae
+size 653558
diff --git a/Stock/MDXG/MDXG.ticker.yaml b/Stock/MDXG/MDXG.ticker.yaml
index 39726b995f7fbb394074c26e255cde689348fe07..4a29182643aea5e9c14c03fc6b7a9ff0400f1d6d 100644
--- a/Stock/MDXG/MDXG.ticker.yaml
+++ b/Stock/MDXG/MDXG.ticker.yaml
@@ -117,79 +117,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.31
-  open: 6.3
-  dayLow: 6.04
-  dayHigh: 6.35
-  regularMarketPreviousClose: 6.31
-  regularMarketOpen: 6.3
-  regularMarketDayLow: 6.04
-  regularMarketDayHigh: 6.35
+  previousClose: 5.42
+  open: 5.42
+  dayLow: 5.25
+  dayHigh: 5.425
+  regularMarketPreviousClose: 5.42
+  regularMarketOpen: 5.42
+  regularMarketDayLow: 5.25
+  regularMarketDayHigh: 5.425
   payoutRatio: 0.0
   beta: 1.573
-  trailingPE: 22.592592
-  forwardPE: 24.897959
-  volume: 1101718
-  regularMarketVolume: 1101718
-  averageVolume: 892112
-  averageVolume10days: 906740
-  averageDailyVolume10Day: 906740
-  bid: 5.12
-  ask: 7.07
+  trailingPE: 19.481482
+  forwardPE: 43.833336
+  volume: 1144885
+  regularMarketVolume: 1144885
+  averageVolume: 1004621
+  averageVolume10days: 1182020
+  averageDailyVolume10Day: 1182020
+  bid: 3.86
+  ask: 6.74
   bidSize: 2
-  askSize: 1
-  marketCap: 903423168
-  fiftyTwoWeekLow: 5.79
-  fiftyTwoWeekHigh: 9.36
+  askSize: 2
+  marketCap: 779017408
+  fiftyTwoWeekLow: 5.13
+  fiftyTwoWeekHigh: 9.3
   allTimeHigh: 18.25
   allTimeLow: 0.35
-  priceToSalesTrailing12Months: 2.2962043
-  fiftyDayAverage: 7.008
-  twoHundredDayAverage: 6.87175
+  priceToSalesTrailing12Months: 1.9800057
+  fiftyDayAverage: 6.653
+  twoHundredDayAverage: 6.7866
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 779554176
+  enterpriseValue: 655148352
   profitMargins: 0.103760004
   floatShares: 109663725
   sharesOutstanding: 148102159
-  sharesShort: 4599063
-  sharesShortPriorMonth: 4681432
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0311
+  sharesShort: 5378136
+  sharesShortPriorMonth: 4444405
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0363
   heldPercentInsiders: 0.01656
-  heldPercentInstitutions: 0.71861
-  shortRatio: 5.9
-  shortPercentOfFloat: 0.038900003
+  heldPercentInstitutions: 0.71928
+  shortRatio: 6.87
+  shortPercentOfFloat: 0.045500003
   impliedSharesOutstanding: 148102159
   bookValue: 1.614
-  priceToBook: 3.77943
+  priceToBook: 3.258984
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.069
   netIncomeToCommon: 40825000
   trailingEps: 0.27
-  forwardEps: 0.245
+  forwardEps: 0.12
   lastSplitFactor: 3235:10000
   lastSplitDate: 1207094400
-  enterpriseToRevenue: 1.981
-  enterpriseToEbitda: 11.362
-  52WeekChange: -0.2873832
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.665
+  enterpriseToEbitda: 9.549
+  52WeekChange: -0.39609647
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 6.1
-  targetHighPrice: 13.0
+  currentPrice: 5.26
+  targetHighPrice: 12.0
   targetLowPrice: 10.0
-  targetMeanPrice: 11.8
-  targetMedianPrice: 12.0
+  targetMeanPrice: 10.4
+  targetMedianPrice: 10.0
   recommendationMean: 1.0
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 5
@@ -220,10 +220,19 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  epsTrailingTwelveMonths: 0.27
+  epsForward: 0.12
+  epsCurrentYear: 0.42
+  priceEpsCurrentYear: 12.52381
+  fiftyDayAverageChange: -1.3929996
+  fiftyDayAverageChangePercent: -0.20937918
+  twoHundredDayAverageChange: -1.5265999
+  twoHundredDayAverageChangePercent: -0.22494325
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.0 - Strong Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1767995108
-  regularMarketTime: 1767992400
   exchange: NCM
   messageBoardId: finmb_35961030
   exchangeTimezoneName: America/New_York
@@ -231,66 +240,57 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.95203
+  regularMarketPrice: 5.26
   shortName: MiMedx Group, Inc
   longName: MiMedx Group, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.0 - Strong Buy
-  cryptoTradeable: false
+  corporateActions: []
+  postMarketTime: 1769206487
+  regularMarketTime: 1769202004
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1202826600000
-  regularMarketChangePercent: -3.3280513
-  regularMarketPrice: 6.1
   postMarketChangePercent: 0.0
-  postMarketPrice: 6.1
+  postMarketPrice: 5.26
   postMarketChange: 0.0
-  regularMarketChange: -0.21000004
-  regularMarketDayRange: 6.04 - 6.35
+  regularMarketChange: -0.16
+  regularMarketDayRange: 5.25 - 5.425
   fullExchangeName: NasdaqCM
-  averageDailyVolume3Month: 892112
-  fiftyTwoWeekLowChange: 0.30999994
-  fiftyTwoWeekLowChangePercent: 0.053540576
-  fiftyTwoWeekRange: 5.79 - 9.36
-  fiftyTwoWeekHighChange: -3.2599998
-  fiftyTwoWeekHighChangePercent: -0.3482906
-  fiftyTwoWeekChangePercent: -28.73832
+  averageDailyVolume3Month: 1004621
+  fiftyTwoWeekLowChange: 0.13000011
+  fiftyTwoWeekLowChangePercent: 0.025341153
+  fiftyTwoWeekRange: 5.13 - 9.3
+  fiftyTwoWeekHighChange: -4.04
+  fiftyTwoWeekHighChangePercent: -0.43440858
+  fiftyTwoWeekChangePercent: -39.609646
   earningsTimestamp: 1761768000
   earningsTimestampStart: 1761768000
   earningsTimestampEnd: 1761768000
   earningsCallTimestampStart: 1761769800
   earningsCallTimestampEnd: 1761769800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.27
-  epsForward: 0.245
-  epsCurrentYear: 0.42
-  priceEpsCurrentYear: 14.523809
-  fiftyDayAverageChange: -0.908
-  fiftyDayAverageChangePercent: -0.12956621
-  twoHundredDayAverageChange: -0.77175
-  twoHundredDayAverageChangePercent: -0.11230764
   displayName: MiMedx
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 6.349999904632568
-  dayLow: 6.039999961853027
+  dayHigh: 5.429999828338623
+  dayLow: 5.25
   exchange: NCM
-  fiftyDayAverage: 7.008000001907349
-  lastPrice: 6.099999904632568
-  lastVolume: 1101700
-  marketCap: 903423155.7758775
-  open: 6.300000190734863
-  previousClose: 6.37
+  fiftyDayAverage: 6.6530000019073485
+  lastPrice: 5.260000228881836
+  lastVolume: 1164800
+  marketCap: 779017390.237894
+  open: 5.420000076293945
+  previousClose: 5.3398
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.309999942779541
+  regularMarketPreviousClose: 5.420000076293945
   shares: 148102159
-  tenDayAverageVolume: 906740
-  threeMonthAverageVolume: 886842
+  tenDayAverageVolume: 1182020
+  threeMonthAverageVolume: 996959
   timezone: America/New_York
-  twoHundredDayAverage: 6.871750009059906
-  yearChange: -0.28738322364408075
-  yearHigh: 9.359999656677246
-  yearLow: 5.789999961853027
+  twoHundredDayAverage: 6.786600012779235
+  yearChange: -0.3960964172394096
+  yearHigh: 9.300000190734863
+  yearLow: 5.130000114440918
 calendar:
   Earnings Date:
   - '2025-10-29T00:00:00'
diff --git a/Stock/MELE.BR/MELE.BR.actions.yaml b/Stock/MELE.BR/MELE.BR.actions.yaml
index 559f21b7df5aef5973b00fd00dcd80c7d3f88a6e..472ff3adc86c880853aa6f71919868f094f9b503 100644
--- a/Stock/MELE.BR/MELE.BR.actions.yaml
+++ b/Stock/MELE.BR/MELE.BR.actions.yaml
@@ -17,13 +17,13 @@
   Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2008-09-26T00:00:00+02:00'
-  Dividends: 0.274272
+  Dividends: 0.270656
   Stock Splits: 0.0
 - Date: '2008-10-29T00:00:00+01:00'
   Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2009-02-17T00:00:00+01:00'
-  Dividends: 0.111423
+  Dividends: 0.10995399
   Stock Splits: 0.0
 - Date: '2010-10-25T00:00:00+02:00'
   Dividends: 0.3
diff --git a/Stock/MELE.BR/MELE.BR.days.valid.parquet b/Stock/MELE.BR/MELE.BR.days.valid.parquet
index 7ad3e15820dd6f3fec989492187fe0f5676eaf44..3fa0a49af7e1872cb60360385f0738654dec4726 100644
--- a/Stock/MELE.BR/MELE.BR.days.valid.parquet
+++ b/Stock/MELE.BR/MELE.BR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6da42e66f7d70474653442156ecc17062beadfa33550dbd9f7eb268f77ee5c07
-size 293205
+oid sha256:d4b927ca1eef41280e6fa06498e5980ceb84ec4699005ddb6f2777df66a6af82
+size 293342
diff --git a/Stock/MELE.BR/MELE.BR.dividends.yaml b/Stock/MELE.BR/MELE.BR.dividends.yaml
index f19e2ee89728874ff932048bbcbc3ca63d945351..2f1d5baea48db17858616a2d19e7c0548153c880 100644
--- a/Stock/MELE.BR/MELE.BR.dividends.yaml
+++ b/Stock/MELE.BR/MELE.BR.dividends.yaml
@@ -4,9 +4,9 @@
 '2005-10-05T00:00:00+02:00': 0.5
 '2006-10-04T00:00:00+02:00': 0.5
 '2007-10-23T00:00:00+02:00': 0.6
-'2008-09-26T00:00:00+02:00': 0.274272
+'2008-09-26T00:00:00+02:00': 0.270656
 '2008-10-29T00:00:00+01:00': 0.6
-'2009-02-17T00:00:00+01:00': 0.111423
+'2009-02-17T00:00:00+01:00': 0.10995399
 '2010-10-25T00:00:00+02:00': 0.3
 '2011-10-24T00:00:00+02:00': 0.6
 '2012-10-22T00:00:00+02:00': 0.65
diff --git a/Stock/MELE.BR/MELE.BR.hours.valid.parquet b/Stock/MELE.BR/MELE.BR.hours.valid.parquet
index 6cfaf528cae362e73882a1624ed9688d23e7528a..8fa0db6e50589fde33799a52dd6a1971bf7c0bd1 100644
--- a/Stock/MELE.BR/MELE.BR.hours.valid.parquet
+++ b/Stock/MELE.BR/MELE.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:09d713b912853c9a811a7599b53adea2623c5f0cf48f899c8bfb8e08f3171b9c
-size 100560
+oid sha256:f52451245a40378f58e7b72abc81dfef89ac324f87e499418d3afb062ba8c9a0
+size 101133
diff --git a/Stock/MELE.BR/MELE.BR.minutes.valid.parquet b/Stock/MELE.BR/MELE.BR.minutes.valid.parquet
index 6755c2e70229186b0c10dd91f6ea9dd88b9c791b..c7c2594e1867ebf1fcaa8d68967a8f965fe4d6a4 100644
--- a/Stock/MELE.BR/MELE.BR.minutes.valid.parquet
+++ b/Stock/MELE.BR/MELE.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4223cd74a32ca1761dcdb2e7f78cb41786bc9bd861877f7cee781140c11bf91
-size 60299
+oid sha256:0e03452a8c2fa81cc61cdc76b4a41e86b89503c7d8509ae0cbe0b477e258c757
+size 61755
diff --git a/Stock/MELE.BR/MELE.BR.ticker.yaml b/Stock/MELE.BR/MELE.BR.ticker.yaml
index 3084e6125639eadf45bcbdc2e9125e776b50826f..ad4f55eb623fd6abf5cd42bbc152488ea6cb6fe1 100644
--- a/Stock/MELE.BR/MELE.BR.ticker.yaml
+++ b/Stock/MELE.BR/MELE.BR.ticker.yaml
@@ -72,78 +72,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.55
-  open: 62.15
-  dayLow: 61.8
-  dayHigh: 63.4
-  regularMarketPreviousClose: 60.55
-  regularMarketOpen: 62.15
-  regularMarketDayLow: 61.8
-  regularMarketDayHigh: 63.4
+  previousClose: 64.85
+  open: 64.6
+  dayLow: 63.4
+  dayHigh: 64.6
+  regularMarketPreviousClose: 64.85
+  regularMarketOpen: 64.6
+  regularMarketDayLow: 63.4
+  regularMarketDayHigh: 64.6
   dividendRate: 3.7
-  dividendYield: 5.89
+  dividendYield: 5.83
   exDividendDate: 1760400000
   payoutRatio: 1.142
   fiveYearAvgDividendYield: 4.0
   beta: 1.457
-  trailingPE: 19.398148
-  forwardPE: 18.30691
-  volume: 51812
-  regularMarketVolume: 51812
-  averageVolume: 73556
-  averageVolume10days: 36259
-  averageDailyVolume10Day: 36259
+  trailingPE: 19.598766
+  forwardPE: 18.342157
+  volume: 23631
+  regularMarketVolume: 23631
+  averageVolume: 74792
+  averageVolume10days: 63564
+  averageDailyVolume10Day: 63564
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2534287872
+  marketCap: 2560497920
   fiftyTwoWeekLow: 42.34
   fiftyTwoWeekHigh: 76.5
   allTimeHigh: 110.8
   allTimeLow: 3.33
-  priceToSalesTrailing12Months: 3.0810847
-  fiftyDayAverage: 56.8032
-  twoHundredDayAverage: 62.00535
+  priceToSalesTrailing12Months: 3.1129498
+  fiftyDayAverage: 57.9292
+  twoHundredDayAverage: 62.8861
   trailingAnnualDividendRate: 2.4
-  trailingAnnualDividendYield: 0.039636668
+  trailingAnnualDividendYield: 0.037008483
   currency: EUR
   tradeable: false
-  enterpriseValue: 2796544768
+  enterpriseValue: 2822858240
   profitMargins: 0.13156
-  floatShares: 20049290
+  floatShares: 20039979
   sharesOutstanding: 39919218
   heldPercentInsiders: 0.5
-  heldPercentInstitutions: 0.14798
+  heldPercentInstitutions: 0.14731
   impliedSharesOutstanding: 40322800
   bookValue: 13.208
-  priceToBook: 4.7584796
+  priceToBook: 4.807692
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.462
   netIncomeToCommon: 108210320
   trailingEps: 3.24
-  forwardEps: 3.43313
-  enterpriseToRevenue: 3.4
-  enterpriseToEbitda: 15.497
-  52WeekChange: 0.07435894
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.46197
+  enterpriseToRevenue: 3.432
+  enterpriseToEbitda: 15.643
+  52WeekChange: 0.037581682
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.3
   lastDividendDate: 1760400000
   quoteType: EQUITY
-  currentPrice: 62.85
+  currentPrice: 63.5
   targetHighPrice: 92.0
   targetLowPrice: 52.0
-  targetMeanPrice: 71.91667
-  targetMedianPrice: 74.5
-  recommendationKey: none
-  numberOfAnalystOpinions: 12
+  targetMeanPrice: 71.64286
+  targetMedianPrice: 73.5
+  recommendationMean: 2.14286
+  recommendationKey: buy
+  numberOfAnalystOpinions: 14
   totalCash: 33725000
   totalCashPerShare: 0.833
   ebitda: 180455216
@@ -171,7 +172,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  regularMarketChangePercent: -2.081725
+  regularMarketPrice: 63.5
+  longName: Melexis NV
+  corporateActions: []
+  marketState: CLOSED
+  shortName: MELEXIS
+  regularMarketTime: 1769186111
+  exchange: BRU
+  messageBoardId: finmb_138639
+  exchangeTimezoneName: Europe/Brussels
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: be_market
+  esgPopulated: false
+  regularMarketChange: -1.3499985
+  regularMarketDayRange: 63.4 - 64.6
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 74792
+  fiftyTwoWeekLowChange: 21.16
+  fiftyTwoWeekLowChangePercent: 0.49976382
+  fiftyTwoWeekRange: 42.34 - 76.5
+  fiftyTwoWeekHighChange: -13.0
+  fiftyTwoWeekHighChangePercent: -0.16993465
+  fiftyTwoWeekChangePercent: 3.7581682
   earningsTimestamp: 1761756000
   earningsTimestampStart: 1761756000
   earningsTimestampEnd: 1761756000
@@ -179,61 +203,39 @@ info:
   earningsCallTimestampEnd: 1761730200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.24
-  epsForward: 3.43313
-  epsCurrentYear: 2.92736
-  priceEpsCurrentYear: 21.469856
-  fiftyDayAverageChange: 6.0467987
-  fiftyDayAverageChangePercent: 0.10645173
-  twoHundredDayAverageChange: 0.84465027
-  twoHundredDayAverageChangePercent: 0.013622216
+  epsForward: 3.46197
+  epsCurrentYear: 2.92894
+  priceEpsCurrentYear: 21.680199
+  fiftyDayAverageChange: 5.570801
+  fiftyDayAverageChangePercent: 0.09616568
+  twoHundredDayAverageChange: 0.61389923
+  twoHundredDayAverageChangePercent: 0.009762081
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767976786
-  exchange: BRU
-  messageBoardId: finmb_138639
-  exchangeTimezoneName: Europe/Brussels
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: be_market
-  esgPopulated: false
-  shortName: MELEXIS
-  longName: Melexis NV
-  regularMarketChangePercent: 3.7985125
-  regularMarketPrice: 62.85
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1021618800000
-  regularMarketChange: 2.2999992
-  regularMarketDayRange: 61.8 - 63.4
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 73556
-  fiftyTwoWeekLowChange: 20.509998
-  fiftyTwoWeekLowChangePercent: 0.48441187
-  fiftyTwoWeekRange: 42.34 - 76.5
-  fiftyTwoWeekHighChange: -13.650002
-  fiftyTwoWeekHighChangePercent: -0.17843139
-  fiftyTwoWeekChangePercent: 7.435894
-  trailingPegRatio: 0.3809
+  trailingPegRatio: 0.3849
 fast_info:
   currency: EUR
-  dayHigh: 63.400001525878906
-  dayLow: 61.79999923706055
+  dayHigh: 64.5999984741211
+  dayLow: 63.400001525878906
   exchange: BRU
-  fiftyDayAverage: 57.13919990539551
-  lastPrice: 62.849998474121094
-  lastVolume: 51812
-  marketCap: 2534287918.47229
-  open: 62.150001525878906
-  previousClose: 61.20000076293945
+  fiftyDayAverage: 57.903199996948246
+  lastPrice: 63.5
+  lastVolume: 23631
+  marketCap: 2560497800.0
+  open: 64.5999984741211
+  previousClose: 64.8499984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.20000076293945
+  regularMarketPreviousClose: 64.8499984741211
   shares: 40322800
-  tenDayAverageVolume: 33535
-  threeMonthAverageVolume: 73149
+  tenDayAverageVolume: 63564
+  threeMonthAverageVolume: 74155
   timezone: Europe/Brussels
-  twoHundredDayAverage: 61.99739990234375
-  yearChange: 0.07435894827557425
+  twoHundredDayAverage: 62.786099910736084
+  yearChange: 0.03758168641156855
   yearHigh: 76.5
   yearLow: 42.34000015258789
 calendar:
@@ -242,7 +244,7 @@ calendar:
   - '2025-10-29T00:00:00'
   Earnings High: 0.74
   Earnings Low: 0.62982
-  Earnings Average: 0.68927
-  Revenue High: 220000000
+  Earnings Average: 0.69156
+  Revenue High: 219000000
   Revenue Low: 210762630
-  Revenue Average: 216549490
+  Revenue Average: 216783000
diff --git a/Stock/MELI/MELI.minutes.valid.parquet b/Stock/MELI/MELI.minutes.valid.parquet
index 8643360bacd14e21aa4b409dd90c6943d3b1db6b..3f91e0c279ceb9286566b631da95b8b041551454 100644
--- a/Stock/MELI/MELI.minutes.valid.parquet
+++ b/Stock/MELI/MELI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c471aac1c36cfaba7a10e4f5464fe8af8a2955438c4d3ffbdf593604044771cd
-size 1225932
+oid sha256:1f7aa4aad1cdf7f649830fe40cc3d8d05023da1ae999ec681b91ea319d1c8497
+size 1236545
diff --git a/Stock/MELI/MELI.ticker.yaml b/Stock/MELI/MELI.ticker.yaml
index d5915ae993d9cd20b9f05ec19d111d2879ddaab5..e4d093c6beb560514407c6160501ace9f783af4a 100644
--- a/Stock/MELI/MELI.ticker.yaml
+++ b/Stock/MELI/MELI.ticker.yaml
@@ -109,82 +109,82 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.mercadolibre.com/stockquote.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2179.7998
-  open: 2191.498
-  dayLow: 2162.0
-  dayHigh: 2193.06
-  regularMarketPreviousClose: 2179.7998
-  regularMarketOpen: 2191.498
-  regularMarketDayLow: 2162.0
-  regularMarketDayHigh: 2193.06
+  previousClose: 2153.75
+  open: 2145.0
+  dayLow: 2100.31
+  dayHigh: 2153.46
+  regularMarketPreviousClose: 2153.75
+  regularMarketOpen: 2145.0
+  regularMarketDayLow: 2100.31
+  regularMarketDayHigh: 2153.46
   exDividendDate: 1514419200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.34
   beta: 1.421
-  trailingPE: 53.196823
-  forwardPE: 36.488827
-  volume: 309300
-  regularMarketVolume: 309300
-  averageVolume: 527483
-  averageVolume10days: 425970
-  averageDailyVolume10Day: 425970
-  bid: 1964.75
-  ask: 1968.62
-  bidSize: 1
+  trailingPE: 52.078217
+  forwardPE: 35.889576
+  volume: 314015
+  regularMarketVolume: 314015
+  averageVolume: 548377
+  averageVolume10days: 569840
+  averageDailyVolume10Day: 569840
+  bid: 2131.42
+  ask: 2139.89
+  bidSize: 2
   askSize: 1
-  marketCap: 110439251968
+  marketCap: 108354584576
   fiftyTwoWeekLow: 1723.9
   fiftyTwoWeekHigh: 2645.22
   allTimeHigh: 2645.22
   allTimeLow: 7.91
-  priceToSalesTrailing12Months: 4.216365
-  fiftyDayAverage: 2081.2373
-  twoHundredDayAverage: 2269.2576
+  priceToSalesTrailing12Months: 4.1367764
+  fiftyDayAverage: 2054.1577
+  twoHundredDayAverage: 2275.6702
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 116250247168
+  enterpriseValue: 114165579776
   profitMargins: 0.0793
   floatShares: 47037352
   sharesOutstanding: 50697182
-  sharesShort: 796530
-  sharesShortPriorMonth: 816525
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.015700001
+  sharesShort: 911034
+  sharesShortPriorMonth: 703321
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.018
   heldPercentInsiders: 0.07294
-  heldPercentInstitutions: 0.85567003
-  shortRatio: 1.42
-  shortPercentOfFloat: 0.015800001
+  heldPercentInstitutions: 0.85859
+  shortRatio: 1.88
+  shortPercentOfFloat: 0.018
   impliedSharesOutstanding: 50697182
   bookValue: 123.199
-  priceToBook: 17.682043
+  priceToBook: 17.348274
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.06
   netIncomeToCommon: 2076999936
-  trailingEps: 40.95
-  forwardEps: 59.70074
-  enterpriseToRevenue: 4.438
-  enterpriseToEbitda: 30.085
-  52WeekChange: 0.2519598
-  SandP52WeekChange: 0.19362879
+  trailingEps: 41.04
+  forwardEps: 59.55183
+  enterpriseToRevenue: 4.359
+  enterpriseToEbitda: 29.546
+  52WeekChange: 0.15779519
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1514419200
   quoteType: EQUITY
-  currentPrice: 2178.41
+  currentPrice: 2137.29
   targetHighPrice: 3500.0
   targetLowPrice: 2190.0
-  targetMeanPrice: 2824.6924
-  targetMedianPrice: 2850.0
+  targetMeanPrice: 2817.0
+  targetMedianPrice: 2842.5
   recommendationMean: 1.42308
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 26
@@ -215,40 +215,45 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.0637624
-  regularMarketPrice: 2178.41
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1186752600000
-  postMarketChangePercent: 0.072993055
-  postMarketPrice: 2180.0
-  postMarketChange: 1.5900879
-  regularMarketChange: -1.3898926
-  regularMarketDayRange: 2162.0 - 2193.06
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.5750291
+  postMarketPrice: 2125.0
+  postMarketChange: -12.290039
+  regularMarketChange: -16.45996
+  regularMarketDayRange: 2100.31 - 2153.46
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 527483
-  fiftyTwoWeekLowChange: 454.5099
-  fiftyTwoWeekLowChangePercent: 0.26365212
+  averageDailyVolume3Month: 548377
+  fiftyTwoWeekLowChange: 413.39
+  fiftyTwoWeekLowChangePercent: 0.23979929
   fiftyTwoWeekRange: 1723.9 - 2645.22
-  fiftyTwoWeekHighChange: -466.81006
-  fiftyTwoWeekHighChangePercent: -0.17647305
-  fiftyTwoWeekChangePercent: 25.19598
+  fiftyTwoWeekHighChange: -507.92993
+  fiftyTwoWeekHighChangePercent: -0.19201803
+  fiftyTwoWeekChangePercent: 15.779519
   dividendDate: 1516060800
-  earningsTimestamp: 1761768000
+  earningsTimestamp: 1771966800
   earningsTimestampStart: 1771966800
   earningsTimestampEnd: 1771966800
   earningsCallTimestampStart: 1761771600
   earningsCallTimestampEnd: 1761771600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 40.95
-  epsForward: 59.70074
-  epsCurrentYear: 40.20827
-  priceEpsCurrentYear: 54.178154
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 41.04
+  epsForward: 59.55183
+  epsCurrentYear: 40.16992
+  priceEpsCurrentYear: 53.20623
+  fiftyDayAverageChange: 83.132324
+  fiftyDayAverageChangePercent: 0.040470272
+  twoHundredDayAverageChange: -138.38013
+  twoHundredDayAverageChangePercent: -0.060808517
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
   shortName: MercadoLibre, Inc.
   longName: MercadoLibre, Inc.
-  corporateActions: []
-  postMarketTime: 1768006596
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216345
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_34322384
   exchangeTimezoneName: America/New_York
@@ -256,35 +261,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 97.17261
-  fiftyDayAverageChangePercent: 0.046689827
-  twoHundredDayAverageChange: -90.84766
-  twoHundredDayAverageChangePercent: -0.04003409
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.7642466
+  regularMarketPrice: 2137.29
+  marketState: CLOSED
   displayName: MercadoLibre
-  trailingPegRatio: 1.0715
+  trailingPegRatio: 1.0512
 fast_info:
   currency: USD
-  dayHigh: 2193.06005859375
-  dayLow: 2162.0
+  dayHigh: 2153.4599609375
+  dayLow: 2100.31005859375
   exchange: NMS
-  fiftyDayAverage: 2081.2371997070313
-  lastPrice: 2178.409912109375
-  lastVolume: 309200
-  marketCap: 110439243784.81299
-  open: 2191.5
-  previousClose: 2187.9988
+  fiftyDayAverage: 2054.157802734375
+  lastPrice: 2137.2900390625
+  lastVolume: 467100
+  marketCap: 108354582097.13867
+  open: 2145.0
+  previousClose: 2150.0925
   quoteType: EQUITY
-  regularMarketPreviousClose: 2179.800048828125
+  regularMarketPreviousClose: 2153.75
   shares: 50697182
-  tenDayAverageVolume: 425970
-  threeMonthAverageVolume: 530717
+  tenDayAverageVolume: 569840
+  threeMonthAverageVolume: 545461
   timezone: America/New_York
-  twoHundredDayAverage: 2269.257456665039
-  yearChange: 0.2519597196030891
+  twoHundredDayAverage: 2275.6702056884765
+  yearChange: 0.15779525409669556
   yearHigh: 2645.219970703125
   yearLow: 1723.9000244140625
 calendar:
@@ -297,5 +297,5 @@ calendar:
   Earnings Average: 11.46736
   Revenue High: 8754000000
   Revenue Low: 8103400000
-  Revenue Average: 8418908149
+  Revenue Average: 8438689290
 isin: US58733R1023
diff --git a/Stock/MET/MET.hours.valid.parquet b/Stock/MET/MET.hours.valid.parquet
index ebb5c222c43403d276d0a310f47b931cd78b1db3..1271e6b76c2344624155e5be0447050761c3593f 100644
--- a/Stock/MET/MET.hours.valid.parquet
+++ b/Stock/MET/MET.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:deae5c9e0425766db52d4f223ef7b10059cfa1b7346baf726a956ffa4dd45b0a
-size 158213
+oid sha256:55f031917c2c1d13cb75333ce140d7df9012c75eb5ec31c5eb2463a4df87a596
+size 159008
diff --git a/Stock/MET/MET.minutes.valid.parquet b/Stock/MET/MET.minutes.valid.parquet
index 81e9f10e612eb9505a391d740eced42cca5368a9..03c3173eb99853e3170b191c7539ec22c8a34959 100644
--- a/Stock/MET/MET.minutes.valid.parquet
+++ b/Stock/MET/MET.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fed2788d4d97d2c684982a104fe4767ecfcaaae81f461fee52a784e963141dc6
-size 1130598
+oid sha256:da9468edb1a28d499d67327f67fc7d9964bcc0fbdb95324c06812dec8c5d250b
+size 1145160
diff --git a/Stock/MET/MET.ticker.yaml b/Stock/MET/MET.ticker.yaml
index 1e24bb24beef557d232e2e455991744c89a9db37..298cf313d594b403c8e31e7f63404d408da2b614 100644
--- a/Stock/MET/MET.ticker.yaml
+++ b/Stock/MET/MET.ticker.yaml
@@ -45,10 +45,10 @@ info:
     exercisedValue: 1494603
     unexercisedValue: 12137796
   - maxAge: 1
-    name: Mr. John Dennis McCallion CPA
-    age: 51
+    name: Mr. John Dennis McCallion C.P.A.
+    age: 50
     title: Executive VP, CFO & Head of Investment Management
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2024
     totalPay: 3784146
     exercisedValue: 0
@@ -64,9 +64,9 @@ info:
     unexercisedValue: 973510
   - maxAge: 1
     name: Ms. Marlene Beverly Debel B.S., M.B.A.
-    age: 57
+    age: 58
     title: Executive VP, Chief Risk Officer & Head of Insurance Investments
-    yearBorn: 1968
+    yearBorn: 1967
     fiscalYear: 2024
     totalPay: 2937796
     exercisedValue: 995147
@@ -88,7 +88,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John Arthur Hall
-    title: Senior VP & Head of Investor Relations
+    title: Senior VP, Head of Investor Relations & Executive VP and Treasurer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -117,85 +117,85 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.metlife.com/phoenix.zhtml?c=121171&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 81.77
-  open: 79.65
-  dayLow: 78.995
-  dayHigh: 80.07
-  regularMarketPreviousClose: 81.77
-  regularMarketOpen: 79.65
-  regularMarketDayLow: 78.995
-  regularMarketDayHigh: 80.07
+  previousClose: 76.92
+  open: 76.37
+  dayLow: 74.9
+  dayHigh: 76.775
+  regularMarketPreviousClose: 76.92
+  regularMarketOpen: 76.37
+  regularMarketDayLow: 74.9
+  regularMarketDayHigh: 76.775
   dividendRate: 2.27
-  dividendYield: 2.86
+  dividendYield: 2.99
   exDividendDate: 1770076800
   payoutRatio: 0.41900003
   fiveYearAvgDividendYield: 2.96
   beta: 0.756
-  trailingPE: 14.954803
-  forwardPE: 8.02409
-  volume: 1725660
-  regularMarketVolume: 1725660
-  averageVolume: 3449195
-  averageVolume10days: 2829420
-  averageDailyVolume10Day: 2829420
-  bid: 78.99
-  ask: 79.79
-  bidSize: 500
-  askSize: 200
-  marketCap: 52809719808
+  trailingPE: 14.276835
+  forwardPE: 7.6881495
+  volume: 2508402
+  regularMarketVolume: 2508402
+  averageVolume: 3564049
+  averageVolume10days: 3376790
+  averageDailyVolume10Day: 3376790
+  bid: 75.11
+  ask: 76.5
+  bidSize: 400
+  askSize: 100
+  marketCap: 50415624192
   fiftyTwoWeekLow: 65.21
-  fiftyTwoWeekHigh: 88.09
+  fiftyTwoWeekHigh: 87.94
   allTimeHigh: 89.05
   allTimeLow: 10.13369
-  priceToSalesTrailing12Months: 0.7341617
-  fiftyDayAverage: 78.7838
-  twoHundredDayAverage: 78.46775
+  priceToSalesTrailing12Months: 0.7008789
+  fiftyDayAverage: 78.5772
+  twoHundredDayAverage: 78.4135
   trailingAnnualDividendRate: 2.225
-  trailingAnnualDividendYield: 0.027210468
+  trailingAnnualDividendYield: 0.028926156
   currency: USD
   tradeable: false
-  enterpriseValue: 71262584832
+  enterpriseValue: 68890574848
   profitMargins: 0.053400002
   floatShares: 550319489
   sharesOutstanding: 658891656
-  sharesShort: 8247239
-  sharesShortPriorMonth: 7686132
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0125
+  sharesShort: 8553459
+  sharesShortPriorMonth: 9306296
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.012999999
   heldPercentInsiders: 0.16429001
-  heldPercentInstitutions: 0.78122
-  shortRatio: 2.41
-  shortPercentOfFloat: 0.0150999995
+  heldPercentInstitutions: 0.78160006
+  shortRatio: 2.57
+  shortPercentOfFloat: 0.0156
   impliedSharesOutstanding: 665026054
   bookValue: 43.806
-  priceToBook: 1.8127655
+  priceToBook: 1.7305849
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.332
   netIncomeToCommon: 3633999872
   trailingEps: 5.31
-  forwardEps: 9.89645
+  forwardEps: 9.86063
   lastSplitFactor: 1122:1000
   lastSplitDate: 1502064000
-  enterpriseToRevenue: 0.991
-  enterpriseToEbitda: 12.542
-  52WeekChange: -0.030521333
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.958
+  enterpriseToEbitda: 12.124
+  52WeekChange: -0.12821984
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.568
   lastDividendDate: 1762214400
   quoteType: EQUITY
-  currentPrice: 79.41
-  targetHighPrice: 104.0
+  currentPrice: 75.81
+  targetHighPrice: 102.0
   targetLowPrice: 75.0
-  targetMeanPrice: 91.93333
+  targetMeanPrice: 92.0
   targetMedianPrice: 93.0
   recommendationMean: 1.88235
   recommendationKey: buy
@@ -224,39 +224,24 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: MetLife, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768005343
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_185648
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 954941400000
-  postMarketChangePercent: -0.5414939
-  regularMarketChangePercent: -2.88614
-  regularMarketPrice: 79.41
-  longName: MetLife, Inc.
-  postMarketPrice: 78.98
-  postMarketChange: -0.4300003
-  regularMarketChange: -2.35999
-  regularMarketDayRange: 78.995 - 80.07
+  postMarketChangePercent: -0.013183626
+  postMarketPrice: 75.8
+  postMarketChange: -0.009994507
+  regularMarketChange: -1.11
+  regularMarketDayRange: 74.9 - 76.775
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3449195
-  fiftyTwoWeekLowChange: 14.200005
-  fiftyTwoWeekLowChangePercent: 0.21775809
-  fiftyTwoWeekRange: 65.21 - 88.09
-  fiftyTwoWeekHighChange: -8.679993
-  fiftyTwoWeekHighChangePercent: -0.09853551
-  fiftyTwoWeekChangePercent: -3.0521333
+  averageDailyVolume3Month: 3564049
+  fiftyTwoWeekLowChange: 10.599998
+  fiftyTwoWeekLowChangePercent: 0.16255173
+  fiftyTwoWeekRange: 65.21 - 87.94
+  fiftyTwoWeekHighChange: -12.130005
+  fiftyTwoWeekHighChangePercent: -0.13793501
+  fiftyTwoWeekChangePercent: -12.821984
   dividendDate: 1773100800
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
@@ -265,49 +250,64 @@ info:
   earningsCallTimestampEnd: 1770300000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.31
-  epsForward: 9.89645
-  epsCurrentYear: 8.71326
-  priceEpsCurrentYear: 9.113696
-  fiftyDayAverageChange: 0.62620544
-  fiftyDayAverageChangePercent: 0.007948404
-  twoHundredDayAverageChange: 0.9422531
-  twoHundredDayAverageChangePercent: 0.012008158
+  epsForward: 9.86063
+  epsCurrentYear: 8.69178
+  priceEpsCurrentYear: 8.7220335
+  fiftyDayAverageChange: -2.7672043
+  fiftyDayAverageChangePercent: -0.035216376
+  twoHundredDayAverageChange: -2.6035004
+  twoHundredDayAverageChangePercent: -0.033202197
   sourceInterval: 15
+  corporateActions: []
+  postMarketTime: 1769210822
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_185648
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.44306
+  regularMarketPrice: 75.81
+  marketState: CLOSED
+  shortName: MetLife, Inc.
+  longName: MetLife, Inc.
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   displayName: MetLife
-  trailingPegRatio: 0.6379
+  trailingPegRatio: 0.6089
 fast_info:
   currency: USD
-  dayHigh: 80.06999969482422
-  dayLow: 79.0
+  dayHigh: 76.77999877929688
+  dayLow: 74.87999725341797
   exchange: NYQ
-  fiftyDayAverage: 78.78380020141601
-  lastPrice: 79.41000366210938
-  lastVolume: 2532100
-  marketCap: 52809721383.53815
-  open: 79.6500015258789
-  previousClose: 79.58
+  fiftyDayAverage: 78.57720001220703
+  lastPrice: 75.80999755859375
+  lastVolume: 3597800
+  marketCap: 50415623530.141235
+  open: 76.37000274658203
+  previousClose: 76.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 79.77999877929688
+  regularMarketPreviousClose: 76.91999816894531
   shares: 665026054
-  tenDayAverageVolume: 2829420
-  threeMonthAverageVolume: 3432652
+  tenDayAverageVolume: 3376790
+  threeMonthAverageVolume: 3546000
   timezone: America/New_York
-  twoHundredDayAverage: 78.46775012969971
-  yearChange: -0.03052130250552621
-  yearHigh: 88.08999633789062
+  twoHundredDayAverage: 78.41350006103515
+  yearChange: -0.1282198901019747
+  yearHigh: 87.94000244140625
   yearLow: 65.20999908447266
 calendar:
   Dividend Date: 2026-03-10
   Ex-Dividend Date: 2026-02-03
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 2.46
-  Earnings Low: 2.24
-  Earnings Average: 2.36094
-  Revenue High: 32856000000
-  Revenue Low: 30053000000
-  Revenue Average: 31155600000
+  Earnings High: 2.41234
+  Earnings Low: 2.26
+  Earnings Average: 2.34601
+  Revenue High: 33718000000
+  Revenue Low: 30481000000
+  Revenue Average: 31633500000
 isin: US59156R1086
diff --git a/Stock/META/META.hours.valid.parquet b/Stock/META/META.hours.valid.parquet
index 73cc77b05aa2c0c28d113536799b5eb9486cda00..c38cad22633403c8ad52e75411b5c17fe9bf36ef 100644
--- a/Stock/META/META.hours.valid.parquet
+++ b/Stock/META/META.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e98b7da8375fe0096e73a557fc24ba2a2494bb08d77c929f83335cb9c4323ab3
-size 197930
+oid sha256:08bdb2b5381a1a3a2f80a65fa7a9999461bce04348cdd72240257c8e2f1fb7bb
+size 198789
diff --git a/Stock/META/META.minutes.valid.parquet b/Stock/META/META.minutes.valid.parquet
index 5d7ac30c11b2ddb8deb0f77426831e19fedcc0a8..731a35df710cf70c7cd3d364451e01cea6d1cb93 100644
--- a/Stock/META/META.minutes.valid.parquet
+++ b/Stock/META/META.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e72ad420a5121df2c28525905e4d2505dad12627d01dcb44cbd7decb75c61f62
-size 1988610
+oid sha256:64c62b846146aeab7edb89dfe9ae9536792d816f3d8e54d7107891d325714804
+size 1997623
diff --git a/Stock/META/META.ticker.yaml b/Stock/META/META.ticker.yaml
index f7b224965bd210f5e15a9927de4eff1a035f4d13..1c47b2666c3e1f3966b9394d708deabed6c5392e 100644
--- a/Stock/META/META.ticker.yaml
+++ b/Stock/META/META.ticker.yaml
@@ -83,6 +83,14 @@ info:
     totalPay: 272
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Dina  Powell McCormick
+    age: 50
+    title: President & Vice Chairman
+    yearBorn: 1975
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Aaron A. Anderson
     title: Chief Accounting Officer
@@ -97,20 +105,11 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Jennifer G. Newstead J.D.
-    age: 54
-    title: Chief Legal Officer
-    yearBorn: 1971
-    fiscalYear: 2024
-    totalPay: 3079624
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Henry T. A. Moniz
-    age: 60
+    age: 59
     title: Chief Compliance Officer
-    yearBorn: 1965
+    yearBorn: 1966
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -119,82 +118,82 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 646.06
-  open: 645.5
-  dayLow: 642.8875
-  dayHigh: 654.95
-  regularMarketPreviousClose: 646.06
-  regularMarketOpen: 645.5
-  regularMarketDayLow: 642.8875
-  regularMarketDayHigh: 654.95
+  previousClose: 647.63
+  open: 644.835
+  dayLow: 644.445
+  dayHigh: 666.4899
+  regularMarketPreviousClose: 647.63
+  regularMarketOpen: 644.835
+  regularMarketDayLow: 644.445
+  regularMarketDayHigh: 666.4899
   dividendRate: 2.1
   dividendYield: 0.32
   exDividendDate: 1765756800
   payoutRatio: 0.091800004
   beta: 1.287
-  trailingPE: 28.89646
-  forwardPE: 21.46915
-  volume: 11634944
-  regularMarketVolume: 11634944
-  averageVolume: 17976953
-  averageVolume10days: 10617230
-  averageDailyVolume10Day: 10617230
-  bid: 653.55
-  ask: 654.03
+  trailingPE: 29.148672
+  forwardPE: 21.905962
+  volume: 22185431
+  regularMarketVolume: 22185431
+  averageVolume: 19229411
+  averageVolume10days: 16391160
+  averageDailyVolume10Day: 16391160
+  bid: 657.74
+  ask: 676.0
   bidSize: 1
   askSize: 1
-  marketCap: 1646055784448
+  marketCap: 1660422848512
   fiftyTwoWeekLow: 479.8
   fiftyTwoWeekHigh: 796.25
   allTimeHigh: 796.25
   allTimeLow: 17.55
-  priceToSalesTrailing12Months: 8.688235
-  fiftyDayAverage: 643.3988
-  twoHundredDayAverage: 674.8323
+  priceToSalesTrailing12Months: 8.764068
+  fiftyDayAverage: 639.6632
+  twoHundredDayAverage: 677.65186
   trailingAnnualDividendRate: 2.075
-  trailingAnnualDividendYield: 0.003211776
+  trailingAnnualDividendYield: 0.00320399
   currency: USD
   tradeable: false
-  enterpriseValue: 1652667711488
+  enterpriseValue: 1667034775552
   profitMargins: 0.30892
-  floatShares: 2173375331
+  floatShares: 2173324921
   sharesOutstanding: 2177889269
-  sharesShort: 31954576
-  sharesShortPriorMonth: 30166415
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0127
-  heldPercentInsiders: 0.00062
-  heldPercentInstitutions: 0.79609
-  shortRatio: 1.8
-  shortPercentOfFloat: 0.0147
+  sharesShort: 33105604
+  sharesShortPriorMonth: 32396587
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.013099999
+  heldPercentInsiders: 0.00063
+  heldPercentInstitutions: 0.79414004
+  shortRatio: 2.17
+  shortPercentOfFloat: 0.0152
   impliedSharesOutstanding: 2520527597
   bookValue: 76.98
-  priceToBook: 8.483501
+  priceToBook: 8.557548
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.827
   netIncomeToCommon: 58527997952
   trailingEps: 22.6
-  forwardEps: 30.41853
-  enterpriseToRevenue: 8.723
-  enterpriseToEbitda: 16.796
-  52WeekChange: 0.073529124
-  SandP52WeekChange: 0.19362879
+  forwardEps: 30.07218
+  enterpriseToRevenue: 8.799
+  enterpriseToEbitda: 16.942
+  52WeekChange: -0.0016973019
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.525
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 653.06
+  currentPrice: 658.76
   targetHighPrice: 1117.0
   targetLowPrice: 685.0
-  targetMeanPrice: 835.54236
-  targetMedianPrice: 840.0
+  targetMeanPrice: 832.62714
+  targetMedianPrice: 825.0
   recommendationMean: 1.35821
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 59
@@ -226,10 +225,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Meta Platforms, Inc.
-  marketState: CLOSED
+  longName: Meta Platforms, Inc.
   corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_20765463
   exchangeTimezoneName: America/New_York
@@ -237,67 +236,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 1.71857
+  regularMarketPrice: 658.76
+  twoHundredDayAverageChange: -18.891846
+  twoHundredDayAverageChangePercent: -0.027878394
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2022-06-09'
+  prevName: Facebook, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1337347800000
-  postMarketChangePercent: -0.007654395
-  regularMarketChangePercent: 1.0834907
-  regularMarketPrice: 653.06
-  longName: Meta Platforms, Inc.
-  postMarketPrice: 653.01
-  postMarketChange: -0.049987793
-  regularMarketChange: 7.0
-  regularMarketDayRange: 642.8875 - 654.95
+  postMarketChangePercent: -0.11536975
+  postMarketPrice: 658.0
+  postMarketChange: -0.76000977
+  regularMarketChange: 11.13
+  regularMarketDayRange: 644.445 - 666.4899
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 17976953
-  fiftyTwoWeekLowChange: 173.26001
-  fiftyTwoWeekLowChangePercent: 0.36110884
+  averageDailyVolume3Month: 19229411
+  fiftyTwoWeekLowChange: 178.96002
+  fiftyTwoWeekLowChangePercent: 0.3729888
   fiftyTwoWeekRange: 479.8 - 796.25
-  fiftyTwoWeekHighChange: -143.19
-  fiftyTwoWeekHighChangePercent: -0.17983046
-  fiftyTwoWeekChangePercent: 7.3529124
+  fiftyTwoWeekHighChange: -137.48999
+  fiftyTwoWeekHighChangePercent: -0.17267188
+  fiftyTwoWeekChangePercent: -0.16973019
   dividendDate: 1766448000
-  earningsTimestamp: 1761768000
+  earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
   earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1761769800
-  earningsCallTimestampEnd: 1761769800
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1769635800
+  earningsCallTimestampEnd: 1769635800
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 22.6
-  epsForward: 30.41853
-  epsCurrentYear: 25.45237
-  priceEpsCurrentYear: 25.658121
-  fiftyDayAverageChange: 9.661194
-  fiftyDayAverageChangePercent: 0.015015871
-  twoHundredDayAverageChange: -21.772278
-  twoHundredDayAverageChangePercent: -0.03226324
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2022-06-09'
-  prevName: Facebook, Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  epsForward: 30.07218
+  epsCurrentYear: 28.83298
+  priceEpsCurrentYear: 22.847448
+  fiftyDayAverageChange: 19.096802
+  fiftyDayAverageChangePercent: 0.029854463
+  marketState: CLOSED
   displayName: Meta Platforms
-  trailingPegRatio: 1.5361
+  trailingPegRatio: 1.5575
 fast_info:
   currency: USD
-  dayHigh: 654.9500122070312
-  dayLow: 642.8499755859375
+  dayHigh: 666.489990234375
+  dayLow: 644.4500122070312
   exchange: NMS
-  fiftyDayAverage: 643.3988012695313
-  lastPrice: 653.0599975585938
-  lastVolume: 11621500
-  marketCap: 1646055746343.1882
-  open: 645.4400024414062
-  previousClose: 644.75
+  fiftyDayAverage: 639.6632019042969
+  lastPrice: 658.760009765625
+  lastVolume: 22773600
+  marketCap: 1660422784414.2473
+  open: 644.77001953125
+  previousClose: 647.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 646.0599975585938
+  regularMarketPreviousClose: 647.6300048828125
   shares: 2520527597
-  tenDayAverageVolume: 10617230
-  threeMonthAverageVolume: 17961130
+  tenDayAverageVolume: 16391160
+  threeMonthAverageVolume: 19066861
   timezone: America/New_York
-  twoHundredDayAverage: 674.8323007202148
-  yearChange: 0.0735291358508516
+  twoHundredDayAverage: 677.6518510437012
+  yearChange: -0.0016972708809178101
   yearHigh: 796.25
   yearLow: 479.79998779296875
 calendar:
@@ -305,10 +304,10 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 8.69
-  Earnings Low: 7.23
-  Earnings Average: 8.19267
+  Earnings High: 8.65
+  Earnings Low: 7.6
+  Earnings Average: 8.1894
   Revenue High: 59653000000
   Revenue Low: 53797000000
-  Revenue Average: 58323175930
+  Revenue Average: 58410495000
 isin: US30303M1027
diff --git a/Stock/MFC.TO/MFC.TO.hours.valid.parquet b/Stock/MFC.TO/MFC.TO.hours.valid.parquet
index 16a0ed055cc2031520d025f56c0d8619d99867d4..e21fe7a3bfdc618851d0b8f6173107b9fdb99fc7 100644
--- a/Stock/MFC.TO/MFC.TO.hours.valid.parquet
+++ b/Stock/MFC.TO/MFC.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d9d8e2d8d1f30db415609557e8844ea853220b8bd88a0159d75845bfbafb4ca6
-size 119212
+oid sha256:2da4b8a11a5c5c17203daf6bf669c4e6add1ee3932118696eb2de3cef99dda82
+size 120096
diff --git a/Stock/MFC.TO/MFC.TO.minutes.valid.parquet b/Stock/MFC.TO/MFC.TO.minutes.valid.parquet
index 474b4e825bb06f2ca415f0aab7ff8f1672039526..ffe862d5e80450825d68310c7e6dbc491d769261 100644
--- a/Stock/MFC.TO/MFC.TO.minutes.valid.parquet
+++ b/Stock/MFC.TO/MFC.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3430961497ab31c569790514597ae959de6d03575b1848cf8185c9069ba6a6de
-size 331163
+oid sha256:df266b24047a6ed0e38b77b103d2420c4d6f4521c651743f52a94a67db3ad4d9
+size 336705
diff --git a/Stock/MFC.TO/MFC.TO.ticker.yaml b/Stock/MFC.TO/MFC.TO.ticker.yaml
index 3e1491c725dd0b1c83620346f9129eac6715e7cd..fca67be1febd482ec30935b1a398599f0a6716c7 100644
--- a/Stock/MFC.TO/MFC.TO.ticker.yaml
+++ b/Stock/MFC.TO/MFC.TO.ticker.yaml
@@ -104,84 +104,84 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 6
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.manulife.com/public/investor/index/0,,lang=en&navId=640000,00.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 50.56
-  open: 51.78
-  dayLow: 51.56
-  dayHigh: 52.25
-  regularMarketPreviousClose: 50.56
-  regularMarketOpen: 51.78
-  regularMarketDayLow: 51.56
-  regularMarketDayHigh: 52.25
+  previousClose: 50.62
+  open: 50.5
+  dayLow: 49.935
+  dayHigh: 50.66
+  regularMarketPreviousClose: 50.62
+  regularMarketOpen: 50.5
+  regularMarketDayLow: 49.935
+  regularMarketDayHigh: 50.66
   dividendRate: 1.76
-  dividendYield: 3.38
+  dividendYield: 3.47
   exDividendDate: 1764115200
   payoutRatio: 0.5513
   fiveYearAvgDividendYield: 4.66
   beta: 0.891
-  trailingPE: 16.666668
-  forwardPE: 11.507862
-  volume: 2665456
-  regularMarketVolume: 2665456
-  averageVolume: 6117081
-  averageVolume10days: 4439870
-  averageDailyVolume10Day: 4439870
-  bid: 51.95
-  ask: 52.12
+  trailingPE: 16.233976
+  forwardPE: 11.155749
+  volume: 2337079
+  regularMarketVolume: 2337079
+  averageVolume: 5896487
+  averageVolume10days: 3544780
+  averageDailyVolume10Day: 3544780
+  bid: 50.63
+  ask: 50.64
   bidSize: 0
   askSize: 0
-  marketCap: 87427719168
+  marketCap: 85157961728
   fiftyTwoWeekLow: 36.93
-  fiftyTwoWeekHigh: 52.25
-  allTimeHigh: 52.25
+  fiftyTwoWeekHigh: 52.42
+  allTimeHigh: 52.42
   allTimeLow: 7.625
-  priceToSalesTrailing12Months: 2.7394786
-  fiftyDayAverage: 48.7338
-  twoHundredDayAverage: 44.36185
+  priceToSalesTrailing12Months: 2.6683574
+  fiftyDayAverage: 49.7542
+  twoHundredDayAverage: 44.75015
   trailingAnnualDividendRate: 1.72
-  trailingAnnualDividendYield: 0.034018986
+  trailingAnnualDividendYield: 0.033978667
   currency: CAD
   tradeable: false
-  enterpriseValue: 83033309184
+  enterpriseValue: 80758579200
   profitMargins: 0.18503
   floatShares: 1682880527
   sharesOutstanding: 1677180680
-  sharesShort: 44668030
-  sharesShortPriorMonth: 41582284
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.026600001
+  sharesShort: 30437287
+  sharesShortPriorMonth: 43273221
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.018099999
   heldPercentInsiders: 0.00016000001
-  heldPercentInstitutions: 0.56176996
+  heldPercentInstitutions: 0.56137
   shortRatio: 7.85
   impliedSharesOutstanding: 1681302307
   bookValue: 28.961
-  priceToBook: 1.795518
+  priceToBook: 1.7489038
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.076
   netIncomeToCommon: 5392000000
   trailingEps: 3.12
-  forwardEps: 4.51865
+  forwardEps: 4.54026
   lastSplitFactor: '2:1'
   lastSplitDate: 1148342400
-  enterpriseToRevenue: 2.602
-  enterpriseToEbitda: 8.514
-  52WeekChange: 0.22266638
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.531
+  enterpriseToEbitda: 8.281
+  52WeekChange: 0.16143084
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.44
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 52.0
-  targetHighPrice: 58.0
+  currentPrice: 50.65
+  targetHighPrice: 60.0
   targetLowPrice: 41.1
-  targetMeanPrice: 52.87333
+  targetMeanPrice: 53.67333
   targetMedianPrice: 53.0
   recommendationMean: 2.06667
   recommendationKey: buy
@@ -213,9 +213,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770901200
+  earningsCallTimestampEnd: 1770901200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.12
+  epsForward: 4.54026
+  epsCurrentYear: 4.14848
+  priceEpsCurrentYear: 12.209291
+  fiftyDayAverageChange: 0.89580154
+  fiftyDayAverageChangePercent: 0.01800454
+  twoHundredDayAverageChange: 5.8998528
+  twoHundredDayAverageChangePercent: 0.13183984
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 938698200000
+  regularMarketChange: 0.030002594
+  regularMarketDayRange: 49.935 - 50.66
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 5896487
+  fiftyTwoWeekLowChange: 13.720001
+  fiftyTwoWeekLowChangePercent: 0.3715137
+  fiftyTwoWeekRange: 36.93 - 52.42
+  fiftyTwoWeekHighChange: -1.7699966
+  fiftyTwoWeekHighChangePercent: -0.033765674
+  fiftyTwoWeekChangePercent: 16.143084
+  dividendDate: 1766102400
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_403699
   exchangeTimezoneName: America/Toronto
@@ -223,72 +254,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 0.059270237
+  regularMarketPrice: 50.65
   shortName: MANULIFE FIN
   longName: Manulife Financial Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 938698200000
-  regularMarketChangePercent: 2.8480985
-  regularMarketPrice: 52.0
-  regularMarketChange: 1.4399986
-  regularMarketDayRange: 51.56 - 52.25
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 6117081
-  fiftyTwoWeekLowChange: 15.07
-  fiftyTwoWeekLowChangePercent: 0.4080693
-  fiftyTwoWeekRange: 36.93 - 52.25
-  fiftyTwoWeekHighChange: -0.25
-  fiftyTwoWeekHighChangePercent: -0.004784689
-  fiftyTwoWeekChangePercent: 22.266638
-  dividendDate: 1766102400
-  earningsTimestamp: 1770843600
-  earningsTimestampStart: 1770843600
-  earningsTimestampEnd: 1770843600
-  earningsCallTimestampStart: 1770901200
-  earningsCallTimestampEnd: 1770901200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.12
-  epsForward: 4.51865
-  epsCurrentYear: 4.14644
-  priceEpsCurrentYear: 12.540878
-  fiftyDayAverageChange: 3.266201
-  fiftyDayAverageChangePercent: 0.067021266
-  twoHundredDayAverageChange: 7.6381493
-  twoHundredDayAverageChangePercent: 0.17217833
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 52.25
-  dayLow: 51.560001373291016
+  dayHigh: 50.65999984741211
+  dayLow: 49.939998626708984
   exchange: TOR
-  fiftyDayAverage: 48.733799896240235
-  lastPrice: 52.0
-  lastVolume: 2665500
-  marketCap: 87427719964.0
-  open: 51.779998779296875
-  previousClose: 51.48
+  fiftyDayAverage: 49.7542000579834
+  lastPrice: 50.650001525878906
+  lastVolume: 2344400
+  marketCap: 85157964415.01373
+  open: 50.5
+  previousClose: 50.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 51.47999954223633
+  regularMarketPreviousClose: 50.619998931884766
   shares: 1681302307
-  tenDayAverageVolume: 4439870
-  threeMonthAverageVolume: 6089496
+  tenDayAverageVolume: 3544780
+  threeMonthAverageVolume: 5916428
   timezone: America/Toronto
-  twoHundredDayAverage: 44.36185001373291
-  yearChange: 0.22266638825564733
-  yearHigh: 52.25
+  twoHundredDayAverage: 44.75015003204346
+  yearChange: 0.16143088321480742
+  yearHigh: 52.41999816894531
   yearLow: 36.93000030517578
 calendar:
   Dividend Date: 2025-12-19
   Ex-Dividend Date: 2025-11-26
   Earnings Date:
   - '2026-02-11T00:00:00'
-  Earnings High: 1.11159
+  Earnings High: 1.08
   Earnings Low: 1.037
-  Earnings Average: 1.0615
+  Earnings Average: 1.05977
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: CA56501R7830
+isin: CA56501R6923
diff --git a/Stock/MFG.AX/MFG.AX.hours.valid.parquet b/Stock/MFG.AX/MFG.AX.hours.valid.parquet
index 5d00d4eaed3f230ad017a3bb8195196d7fc8889a..1f822315fe88aaf3568697baab10e682b13978b4 100644
--- a/Stock/MFG.AX/MFG.AX.hours.valid.parquet
+++ b/Stock/MFG.AX/MFG.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d71fe76620c9ca10afd9a971595b9667d7ec450650fe1b272ec98092ba28442d
-size 89553
+oid sha256:bc53a507b6c15f151d73d174565ce54c578b8da1a342300c6e251cf43af29c1e
+size 90084
diff --git a/Stock/MFG.AX/MFG.AX.minutes.valid.parquet b/Stock/MFG.AX/MFG.AX.minutes.valid.parquet
index b5fa8d7377a62f6ee7205f503fcc5087de8ebfcb..6e9137fb25420cf091361308e75bb5f41c1d0405 100644
--- a/Stock/MFG.AX/MFG.AX.minutes.valid.parquet
+++ b/Stock/MFG.AX/MFG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4dc50b39e09d5c4ef335d7be2ce866449d43fe41a0e1a05d3ec643d553c6c0f8
-size 213436
+oid sha256:4980e09d0b03abb1be3ac7fec4a207ac254d74ddc5c4bbfca8a2ca0b8e429468
+size 216942
diff --git a/Stock/MFG.AX/MFG.AX.ticker.yaml b/Stock/MFG.AX/MFG.AX.ticker.yaml
index 0558291b0be4eb22ee15b7897b7ab97e491ac0e1..7112f3619b7182708c025080e49079227843067e 100644
--- a/Stock/MFG.AX/MFG.AX.ticker.yaml
+++ b/Stock/MFG.AX/MFG.AX.ticker.yaml
@@ -74,80 +74,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 9.04
-  open: 9.06
-  dayLow: 9.06
-  dayHigh: 9.29
-  regularMarketPreviousClose: 9.04
-  regularMarketOpen: 9.06
-  regularMarketDayLow: 9.06
-  regularMarketDayHigh: 9.29
+  previousClose: 9.13
+  open: 9.1
+  dayLow: 8.97
+  dayHigh: 9.1
+  regularMarketPreviousClose: 9.13
+  regularMarketOpen: 9.1
+  regularMarketDayLow: 8.97
+  regularMarketDayHigh: 9.1
   dividendRate: 0.52
-  dividendYield: 5.73
+  dividendYield: 5.74
   exDividendDate: 1756080000
   payoutRatio: 0.6699
   fiveYearAvgDividendYield: 9.47
   beta: 0.758
-  trailingPE: 9.92473
-  forwardPE: 11.7731085
-  volume: 218239
-  regularMarketVolume: 218239
-  averageVolume: 462997
-  averageVolume10days: 421787
-  averageDailyVolume10Day: 421787
-  bid: 9.23
-  ask: 9.24
+  trailingPE: 9.698925
+  forwardPE: 11.7041025
+  volume: 388880
+  regularMarketVolume: 388880
+  averageVolume: 470175
+  averageVolume10days: 498675
+  averageDailyVolume10Day: 498675
+  bid: 9.0
+  ask: 9.05
   bidSize: 0
   askSize: 0
-  marketCap: 1550807936
+  marketCap: 1515524352
   fiftyTwoWeekLow: 6.29
   fiftyTwoWeekHigh: 12.64
   allTimeHigh: 74.91
   allTimeLow: 0.32
-  priceToSalesTrailing12Months: 4.8659363
-  fiftyDayAverage: 9.5614
-  twoHundredDayAverage: 9.38285
+  priceToSalesTrailing12Months: 4.7552276
+  fiftyDayAverage: 9.4668
+  twoHundredDayAverage: 9.48025
   trailingAnnualDividendRate: 0.523
-  trailingAnnualDividendYield: 0.05785398
+  trailingAnnualDividendYield: 0.05728368
   currency: AUD
   tradeable: false
-  enterpriseValue: 1391265664
+  enterpriseValue: 1387826176
   profitMargins: 0.51779
   floatShares: 160349220
   sharesOutstanding: 168018214
   heldPercentInsiders: 0.039100002
-  heldPercentInstitutions: 0.4568
+  heldPercentInstitutions: 0.45828
   impliedSharesOutstanding: 168018215
   bookValue: 5.836
-  priceToBook: 1.5815626
+  priceToBook: 1.5455792
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.473
   netIncomeToCommon: 165022000
   trailingEps: 0.93
-  forwardEps: 0.78399
+  forwardEps: 0.77067
   lastSplitFactor: 1.0924:1
   lastSplitDate: 1176249600
-  enterpriseToRevenue: 4.365
-  enterpriseToEbitda: 6.756
-  52WeekChange: -0.15037596
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.355
+  enterpriseToEbitda: 6.739
+  52WeekChange: -0.25944173
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.469
   lastDividendDate: 1756080000
   quoteType: EQUITY
-  currentPrice: 9.23
-  targetHighPrice: 12.2
+  currentPrice: 9.02
+  targetHighPrice: 10.7403
   targetLowPrice: 7.85
-  targetMeanPrice: 9.63781
-  targetMedianPrice: 9.5
-  recommendationMean: 3.55556
+  targetMeanPrice: 9.31754
+  targetMedianPrice: 9.25
+  recommendationMean: 3.875
   recommendationKey: underperform
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 8
   totalCash: 168528992
   totalCashPerShare: 0.98
   ebitda: 205928992
@@ -175,26 +175,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
   earningsTimestampStart: 1755670320
   earningsTimestampEnd: 1755670320
   earningsCallTimestampStart: 1755739800
   earningsCallTimestampEnd: 1755739800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.93
-  epsForward: 0.78399
-  epsCurrentYear: 0.82107
-  priceEpsCurrentYear: 11.241428
-  fiftyDayAverageChange: -0.33140087
-  fiftyDayAverageChangePercent: -0.034660287
-  twoHundredDayAverageChange: -0.15285015
-  twoHundredDayAverageChangePercent: -0.016290376
+  epsForward: 0.77067
+  epsCurrentYear: 0.81318
+  priceEpsCurrentYear: 11.092256
+  fiftyDayAverageChange: -0.44679928
+  fiftyDayAverageChangePercent: -0.047196444
+  twoHundredDayAverageChange: -0.4602499
+  twoHundredDayAverageChangePercent: -0.048548285
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.6 - Underperform
+  averageAnalystRating: 3.9 - Underperform
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1088553600000
+  regularMarketChange: -0.10999966
+  regularMarketDayRange: 8.97 - 9.1
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 470175
+  fiftyTwoWeekLowChange: 2.7300005
+  fiftyTwoWeekLowChangePercent: 0.43402234
+  fiftyTwoWeekRange: 6.29 - 12.64
+  fiftyTwoWeekHighChange: -3.62
+  fiftyTwoWeekHighChangePercent: -0.2863924
+  fiftyTwoWeekChangePercent: -25.944174
   corporateActions: []
-  regularMarketTime: 1768180303
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_20759710
   exchangeTimezoneName: Australia/Sydney
@@ -202,42 +214,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -1.2048155
+  regularMarketPrice: 9.02
   shortName: MAG FINC FPO [MFG]
   longName: Magellan Financial Group Limited
-  regularMarketChangePercent: 2.1017654
-  regularMarketPrice: 9.23
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1088553600000
-  regularMarketChange: 0.18999958
-  regularMarketDayRange: 9.06 - 9.29
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 462997
-  fiftyTwoWeekLowChange: 2.9399996
-  fiftyTwoWeekLowChangePercent: 0.4674085
-  fiftyTwoWeekRange: 6.29 - 12.64
-  fiftyTwoWeekHighChange: -3.4100008
-  fiftyTwoWeekHighChangePercent: -0.26977855
-  fiftyTwoWeekChangePercent: -15.037596
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 9.289999961853027
-  dayLow: 9.0600004196167
+  dayHigh: 9.100000381469727
+  dayLow: 8.970000267028809
   exchange: ASX
-  fiftyDayAverage: 9.549199981689453
-  lastPrice: 9.229999542236328
-  lastVolume: 218239
-  marketCap: 1550808047.537365
-  open: 9.0600004196167
-  previousClose: 9.039999961853027
+  fiftyDayAverage: 9.438799991607667
+  lastPrice: 9.020000457763672
+  lastVolume: 388880
+  marketCap: 1515524376.212635
+  open: 9.100000381469727
+  previousClose: 9.130000114440918
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.039999961853027
+  regularMarketPreviousClose: 9.130000114440918
   shares: 168018215
-  tenDayAverageVolume: 426568
-  threeMonthAverageVolume: 461880
+  tenDayAverageVolume: 497861
+  threeMonthAverageVolume: 472092
   timezone: Australia/Sydney
-  twoHundredDayAverage: 9.34479998588562
-  yearChange: -0.15037597084983403
+  twoHundredDayAverage: 9.431799986362456
+  yearChange: -0.2483332951863607
   yearHigh: 12.640000343322754
   yearLow: 6.289999961853027
 calendar:
diff --git a/Stock/MFI.TO/MFI.TO.hours.valid.parquet b/Stock/MFI.TO/MFI.TO.hours.valid.parquet
index cd0468c2f6f0cc0aac11ea21c1fd1a523950bfeb..3fe85141437798115af75cbc2b0d194b0de882ed 100644
--- a/Stock/MFI.TO/MFI.TO.hours.valid.parquet
+++ b/Stock/MFI.TO/MFI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ca48e8645ba432e89118732cab398dd2b54831bdd5b468317bd2fa21e971c748
-size 103670
+oid sha256:96389401ddd3f6d7d79279b44c736e4215a7267ffa5eeadf8fd84b81d48938f9
+size 104364
diff --git a/Stock/MFI.TO/MFI.TO.minutes.valid.parquet b/Stock/MFI.TO/MFI.TO.minutes.valid.parquet
index b4924aba81e2aeec1d8aef67bafe9c72b2a812fc..988420540275dfda16309dc478b1e0457726c7e3 100644
--- a/Stock/MFI.TO/MFI.TO.minutes.valid.parquet
+++ b/Stock/MFI.TO/MFI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:061d324f1dd8a0c2b544122c096487957dd490207b9b8519af31ba177644a7ae
-size 161023
+oid sha256:843a197c74b029587967f3d10a2aa206493763e4ddc88b202f1057623063b044
+size 162941
diff --git a/Stock/MFI.TO/MFI.TO.ticker.yaml b/Stock/MFI.TO/MFI.TO.ticker.yaml
index 1d434a687e5667f4e81512c73c4ffc92068d0fa3..c5c49a0e7d62ada9fa3641e4a654cd8b3258b58e 100644
--- a/Stock/MFI.TO/MFI.TO.ticker.yaml
+++ b/Stock/MFI.TO/MFI.TO.ticker.yaml
@@ -80,13 +80,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Suzanne G. Hathaway
-    title: Senior Vice President of Communications
-    fiscalYear: 2024
-    totalPay: 1061305
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Stephane  Dubreuil
     title: Senior Vice President of Strategy & Corporate Development
@@ -99,88 +92,94 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Jumoke  Fagbemi
+    title: Senior Vice President of People
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 9
   boardRisk: 10
   compensationRisk: 6
   shareHolderRightsRisk: 3
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.81
-  open: 24.74
-  dayLow: 24.5
-  dayHigh: 24.78
-  regularMarketPreviousClose: 24.81
-  regularMarketOpen: 24.74
-  regularMarketDayLow: 24.5
-  regularMarketDayHigh: 24.78
-  dividendRate: 0.91
-  dividendYield: 3.7
-  exDividendDate: 1765756800
+  previousClose: 25.55
+  open: 25.55
+  dayLow: 25.28
+  dayHigh: 25.58
+  regularMarketPreviousClose: 25.55
+  regularMarketOpen: 25.55
+  regularMarketDayLow: 25.28
+  regularMarketDayHigh: 25.58
+  dividendRate: 0.88
+  dividendYield: 3.48
+  exDividendDate: 1773014400
   payoutRatio: 0.6065
   fiveYearAvgDividendYield: 3.15
   beta: 0.981
-  trailingPE: 15.870969
-  forwardPE: 16.686224
-  volume: 449331
-  regularMarketVolume: 449331
-  averageVolume: 332132
-  averageVolume10days: 239430
-  averageDailyVolume10Day: 239430
-  bid: 24.55
-  ask: 24.73
+  trailingPE: 16.329033
+  forwardPE: 17.270319
+  volume: 308427
+  regularMarketVolume: 309727
+  averageVolume: 335429
+  averageVolume10days: 299280
+  averageDailyVolume10Day: 299280
+  bid: 25.31
+  ask: 25.36
   bidSize: 0
   askSize: 0
-  marketCap: 3068335104
+  marketCap: 3156892416
   fiftyTwoWeekLow: 18.195557
   fiftyTwoWeekHigh: 32.31111
   allTimeHigh: 32.96
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 0.6016208
-  fiftyDayAverage: 25.0908
-  twoHundredDayAverage: 26.138123
+  priceToSalesTrailing12Months: 0.6189846
+  fiftyDayAverage: 25.1558
+  twoHundredDayAverage: 26.324667
   trailingAnnualDividendRate: 0.94
-  trailingAnnualDividendYield: 0.03788795
+  trailingAnnualDividendYield: 0.03679061
   currency: CAD
   tradeable: false
-  enterpriseValue: 4512391168
+  enterpriseValue: 4600714752
   profitMargins: 0.03999
-  floatShares: 74972148
+  floatShares: 75024396
   sharesOutstanding: 124729062
-  sharesShort: 1771112
-  sharesShortPriorMonth: 1629734
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.014199999
-  heldPercentInsiders: 0.39641
-  heldPercentInstitutions: 0.25035
+  sharesShort: 1667069
+  sharesShortPriorMonth: 1636717
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0134000005
+  heldPercentInsiders: 0.396
+  heldPercentInstitutions: 0.25034
   shortRatio: 5.16
   impliedSharesOutstanding: 124729062
   bookValue: 13.132
-  priceToBook: 1.8732866
+  priceToBook: 1.927353
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.434
   netIncomeToCommon: 193254000
   trailingEps: 1.55
-  forwardEps: 1.47427
+  forwardEps: 1.46552
   lastSplitFactor: 1125:1000
   lastSplitDate: 1759363200
-  enterpriseToRevenue: 0.885
-  enterpriseToEbitda: 7.637
-  52WeekChange: 0.27947295
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.902
+  enterpriseToEbitda: 7.787
+  52WeekChange: 0.30673468
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 24.6
+  currentPrice: 25.31
   targetHighPrice: 42.0
   targetLowPrice: 27.0
-  targetMeanPrice: 33.875
+  targetMeanPrice: 34.0
   targetMedianPrice: 33.0
   recommendationMean: 1.625
   recommendationKey: buy
@@ -212,34 +211,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.8464293
-  regularMarketPrice: 24.6
-  regularMarketChange: -0.20999908
-  regularMarketDayRange: 24.5 - 24.78
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 332132
-  fiftyTwoWeekLowChange: 6.4044437
-  fiftyTwoWeekLowChangePercent: 0.35197845
-  fiftyTwoWeekRange: 18.195557 - 32.31111
-  fiftyTwoWeekHighChange: -7.711111
-  fiftyTwoWeekHighChangePercent: -0.23865199
-  fiftyTwoWeekChangePercent: 27.947294
-  dividendDate: 1766102400
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762347600
-  earningsCallTimestampEnd: 1762347600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.55
-  epsForward: 1.47427
-  epsCurrentYear: 1.07193
-  priceEpsCurrentYear: 22.949259
   shortName: MAPLE LEAF FOODS
   longName: Maple Leaf Foods Inc.
-  corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: -0.9393338
+  regularMarketPrice: 25.31
   exchange: TOR
   messageBoardId: finmb_873773
   exchangeTimezoneName: America/Toronto
@@ -247,43 +222,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.49079895
-  fiftyDayAverageChangePercent: -0.019560913
-  twoHundredDayAverageChange: -1.5381222
-  twoHundredDayAverageChangePercent: -0.058845934
+  earningsCallTimestampStart: 1772715600
+  earningsCallTimestampEnd: 1772715600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.55
+  epsForward: 1.46552
+  epsCurrentYear: 1.07193
+  priceEpsCurrentYear: 23.611614
+  fiftyDayAverageChange: 0.1541996
+  fiftyDayAverageChangePercent: 0.006129783
+  twoHundredDayAverageChange: -1.0146675
+  twoHundredDayAverageChangePercent: -0.038544364
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 831562200000
+  regularMarketChange: -0.23999977
+  regularMarketDayRange: 25.28 - 25.58
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 335429
+  fiftyTwoWeekLowChange: 7.114443
+  fiftyTwoWeekLowChangePercent: 0.3909989
+  fiftyTwoWeekRange: 18.195557 - 32.31111
+  fiftyTwoWeekHighChange: -7.001112
+  fiftyTwoWeekHighChangePercent: -0.21667816
+  fiftyTwoWeekChangePercent: 30.673468
+  dividendDate: 1774915200
+  earningsTimestamp: 1772717400
+  earningsTimestampStart: 1772717400
+  earningsTimestampEnd: 1772717400
+  regularMarketTime: 1769202000
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 24.780000686645508
-  dayLow: 24.5
+  dayHigh: 25.579999923706055
+  dayLow: 25.280000686645508
   exchange: TOR
-  fiftyDayAverage: 25.090799942016602
-  lastPrice: 24.600000381469727
-  lastVolume: 449300
-  marketCap: 3068334972.780361
-  open: 24.739999771118164
-  previousClose: 24.71
+  fiftyDayAverage: 25.155799903869628
+  lastPrice: 25.309999465942383
+  lastVolume: 310500
+  marketCap: 3156892492.6074944
+  open: 25.549999237060547
+  previousClose: 25.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.709999084472656
+  regularMarketPreviousClose: 25.549999237060547
   shares: 124729062
-  tenDayAverageVolume: 239430
-  threeMonthAverageVolume: 331367
+  tenDayAverageVolume: 299280
+  threeMonthAverageVolume: 332052
   timezone: America/Toronto
-  twoHundredDayAverage: 26.138122224807738
-  yearChange: 0.279472924992096
+  twoHundredDayAverage: 26.3246666431427
+  yearChange: 0.30673471542143893
   yearHigh: 32.31111145019531
   yearLow: 18.195556640625
 calendar:
-  Dividend Date: 2025-12-19
-  Ex-Dividend Date: 2025-12-15
+  Dividend Date: 2026-03-31
+  Ex-Dividend Date: 2026-03-09
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-03-05T00:00:00'
   Earnings High: 0.29
   Earnings Low: 0.20918
   Earnings Average: 0.25986
diff --git a/Stock/MG.TO/MG.TO.days.valid.parquet b/Stock/MG.TO/MG.TO.days.valid.parquet
index 914495322072d90e350e1384fba96dde9c6fc286..a1d8bed1339390ccb420ebdc6ba5762fa04588d9 100644
--- a/Stock/MG.TO/MG.TO.days.valid.parquet
+++ b/Stock/MG.TO/MG.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d90b07de7b708b4befe1cd311a4664ed45baa486842af251831caf07d6d2d1ce
-size 266950
+oid sha256:22536ecfa10a034ee9365ce169c5827aa3c866404468817bf2197a3e856f2ca2
+size 267202
diff --git a/Stock/MG.TO/MG.TO.hours.valid.parquet b/Stock/MG.TO/MG.TO.hours.valid.parquet
index a97e68f0828518a14f98f08dc49d45ef060b4ae4..f61a99c2e766918807b092cbc9bece1b063a2e07 100644
--- a/Stock/MG.TO/MG.TO.hours.valid.parquet
+++ b/Stock/MG.TO/MG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5ced4801f0355a73789b9bf981818cdc2e096110f8e6c5923b0af9ff07b89cf
-size 125369
+oid sha256:06a58209b7cfb79117c8d70f32711dc5c7f340f979d8a51950170ad81f2c6f8d
+size 125716
diff --git a/Stock/MG.TO/MG.TO.minutes.valid.parquet b/Stock/MG.TO/MG.TO.minutes.valid.parquet
index 9287b68c1f824459314cf81e798eadfdb7c3ff74..3d94494432f6c77fb028c95042068d7dcb771636 100644
--- a/Stock/MG.TO/MG.TO.minutes.valid.parquet
+++ b/Stock/MG.TO/MG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3afad76e629d29dd3a8684ea79beaa2cc81cdb49b26c219d0fb2ddb820cdc6de
-size 295423
+oid sha256:df08f9044e852ad4462c9e8b1ad8fba11fc577d23bb67890b3990f00866dcbdf
+size 300514
diff --git a/Stock/MG.TO/MG.TO.ticker.yaml b/Stock/MG.TO/MG.TO.ticker.yaml
index 04c117e6cfabfd898beebb9487221e1c63bec969..b3f604eb946a61c376c76bb1a80eb369b0fb319f 100644
--- a/Stock/MG.TO/MG.TO.ticker.yaml
+++ b/Stock/MG.TO/MG.TO.ticker.yaml
@@ -37,39 +37,39 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. Seetarama  Kotagiri M.Sc.
-    age: 56
+    age: 55
     title: President, CEO & Director
-    yearBorn: 1969
+    yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 8245996
+    totalPay: 8165375
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John H. Farrell
     title: Executive VP & COO
     fiscalYear: 2024
-    totalPay: 3300904
+    totalPay: 3268632
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Tom J. Rucker
     title: Executive VP and Chief People & Business Transformation Officer
     fiscalYear: 2024
-    totalPay: 2395975
+    totalPay: 2372550
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Patrick W. D. McCann
     title: Advisor
     fiscalYear: 2024
-    totalPay: 2972345
+    totalPay: 2943285
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Eric Jon Wilds
     title: Executive VP, Chief Strategy & Commercial Officer
     fiscalYear: 2024
-    totalPay: 2670238
+    totalPay: 2644131
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -111,86 +111,86 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 3
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.magna.com/investors
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 75.75
-  open: 78.19
-  dayLow: 77.4
-  dayHigh: 78.77
-  regularMarketPreviousClose: 75.75
-  regularMarketOpen: 78.19
-  regularMarketDayLow: 77.4
-  regularMarketDayHigh: 78.77
+  previousClose: 73.62
+  open: 73.99
+  dayLow: 72.74
+  dayHigh: 74.15
+  regularMarketPreviousClose: 73.62
+  regularMarketOpen: 73.99
+  regularMarketDayLow: 72.74
+  regularMarketDayHigh: 74.15
   dividendRate: 2.72
-  dividendYield: 3.48
+  dividendYield: 3.73
   exDividendDate: 1763078400
   payoutRatio: 0.5288
   fiveYearAvgDividendYield: 3.37
   beta: 1.773
-  trailingPE: 15.450593
-  forwardPE: 9.445896
-  volume: 547432
-  regularMarketVolume: 547432
-  averageVolume: 1082045
-  averageVolume10days: 663750
-  averageDailyVolume10Day: 663750
-  bid: 77.4
-  ask: 78.2
+  trailingPE: 14.493041
+  forwardPE: 8.864917
+  volume: 1445847
+  regularMarketVolume: 1454247
+  averageVolume: 1070814
+  averageVolume10days: 915980
+  averageDailyVolume10Day: 915980
+  bid: 72.89
+  ask: 72.89
   bidSize: 0
   askSize: 0
-  marketCap: 22032240640
+  marketCap: 20544260096
   fiftyTwoWeekLow: 43.25
-  fiftyTwoWeekHigh: 79.41
+  fiftyTwoWeekHigh: 79.72
   allTimeHigh: 126.0
   allTimeLow: 6.36
-  priceToSalesTrailing12Months: 0.5272132
-  fiftyDayAverage: 70.6594
-  twoHundredDayAverage: 59.6019
+  priceToSalesTrailing12Months: 0.49160707
+  fiftyDayAverage: 72.3128
+  twoHundredDayAverage: 60.96035
   trailingAnnualDividendRate: 1.94
-  trailingAnnualDividendYield: 0.025610562
+  trailingAnnualDividendYield: 0.026351534
   currency: CAD
   tradeable: false
-  enterpriseValue: 28519237632
+  enterpriseValue: 27031259136
   profitMargins: 0.024719998
   floatShares: 281242174
   sharesOutstanding: 281814257
-  sharesShort: 6065147
-  sharesShortPriorMonth: 3786413
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0215
+  sharesShort: 6003506
+  sharesShortPriorMonth: 5310921
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.021300001
   heldPercentInsiders: 0.05824
-  heldPercentInstitutions: 0.72337997
-  shortRatio: 5.94
-  shortPercentOfFloat: 0.0216
+  heldPercentInstitutions: 0.72122
+  shortRatio: 6.29
+  shortPercentOfFloat: 0.021300001
   impliedSharesOutstanding: 281814258
-  bookValue: 62.24105
-  priceToBook: 1.2560842
+  bookValue: 61.632523
+  priceToBook: 1.1828171
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.37
   netIncomeToCommon: 1033000000
-  trailingEps: 5.06
-  forwardEps: 8.27661
+  trailingEps: 5.03
+  forwardEps: 8.223428
   lastSplitFactor: '2:1'
   lastSplitDate: 1427328000
-  enterpriseToRevenue: 0.682
-  enterpriseToEbitda: 7.257
-  52WeekChange: 0.34376073
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.647
+  enterpriseToEbitda: 6.878
+  52WeekChange: 0.2221291
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.681
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 78.18
-  targetHighPrice: 88.62976
-  targetLowPrice: 59.27216
-  targetMeanPrice: 68.85487
-  targetMedianPrice: 65.091736
+  currentPrice: 72.9
+  targetHighPrice: 87.42244
+  targetLowPrice: 62.3624
+  targetMeanPrice: 69.63436
+  targetMedianPrice: 67.05191
   recommendationMean: 2.84211
   recommendationKey: hold
   numberOfAnalystOpinions: 5
@@ -222,80 +222,80 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  longName: Magna International Inc.
   shortName: MAGNA INTERNATIONAL INC
-  corporateActions: []
-  regularMarketTime: 1767992400
-  hasPrePostMarketData: false
-  exchange: TOR
-  messageBoardId: finmb_285880
-  exchangeTimezoneName: America/Toronto
+  longName: Magna International Inc.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  firstTradeDateMilliseconds: 1101911400000
-  regularMarketChange: 2.4300003
-  regularMarketDayRange: 77.4 - 78.77
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1082045
-  fiftyTwoWeekLowChange: 34.93
-  fiftyTwoWeekLowChangePercent: 0.80763006
-  fiftyTwoWeekRange: 43.25 - 79.41
-  fiftyTwoWeekHighChange: -1.2300034
-  fiftyTwoWeekHighChangePercent: -0.015489275
-  fiftyTwoWeekChangePercent: 34.376072
-  dividendDate: 1764288000
-  earningsTimestamp: 1761913800
-  earningsTimestampStart: 1761913800
-  earningsTimestampEnd: 1761913800
-  earningsCallTimestampStart: 1761912000
-  earningsCallTimestampEnd: 1761912000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.06
-  epsForward: 8.27661
-  epsCurrentYear: 5.31083
-  priceEpsCurrentYear: 14.720862
-  fiftyDayAverageChange: 7.5205994
-  fiftyDayAverageChangePercent: 0.10643452
-  twoHundredDayAverageChange: 18.578102
-  twoHundredDayAverageChangePercent: 0.3117032
+  epsTrailingTwelveMonths: 5.03
+  epsForward: 8.223428
+  epsCurrentYear: 5.34053
+  priceEpsCurrentYear: 13.6503315
+  fiftyDayAverageChange: 0.587204
+  fiftyDayAverageChangePercent: 0.008120333
+  twoHundredDayAverageChange: 11.9396515
+  twoHundredDayAverageChangePercent: 0.1958593
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 3.2079213
-  regularMarketPrice: 78.18
+  regularMarketChangePercent: -0.9779967
+  regularMarketPrice: 72.9
+  regularMarketChange: -0.7200012
+  regularMarketDayRange: 72.74 - 74.15
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1070814
+  fiftyTwoWeekLowChange: 29.650002
+  fiftyTwoWeekLowChangePercent: 0.68554914
+  fiftyTwoWeekRange: 43.25 - 79.72
+  fiftyTwoWeekHighChange: -6.8199997
+  fiftyTwoWeekHighChangePercent: -0.085549414
+  fiftyTwoWeekChangePercent: 22.21291
+  dividendDate: 1764288000
+  earningsTimestamp: 1770989400
+  earningsTimestampStart: 1770989400
+  earningsTimestampEnd: 1770989400
+  earningsCallTimestampStart: 1770987600
+  earningsCallTimestampEnd: 1770987600
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1101911400000
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_285880
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 78.7699966430664
-  dayLow: 77.4000015258789
+  dayHigh: 74.1500015258789
+  dayLow: 72.73999786376953
   exchange: TOR
-  fiftyDayAverage: 70.65940086364746
-  lastPrice: 78.18000030517578
-  lastVolume: 547400
-  marketCap: 22032238776.442886
-  open: 78.19000244140625
-  previousClose: 77.53
+  fiftyDayAverage: 72.31280059814453
+  lastPrice: 72.9000015258789
+  lastVolume: 1459000
+  marketCap: 20544259838.21443
+  open: 73.98999786376953
+  previousClose: 73.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 77.52999877929688
+  regularMarketPreviousClose: 73.62000274658203
   shares: 281814258
-  tenDayAverageVolume: 663750
-  threeMonthAverageVolume: 1083648
+  tenDayAverageVolume: 915980
+  threeMonthAverageVolume: 1069188
   timezone: America/Toronto
-  twoHundredDayAverage: 59.6019003868103
-  yearChange: 0.34376074072005064
-  yearHigh: 79.41000366210938
+  twoHundredDayAverage: 60.96035041809082
+  yearChange: 0.22212908065478493
+  yearHigh: 79.72000122070312
   yearLow: 43.25
 calendar:
   Dividend Date: 2025-11-28
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2025-10-31T00:00:00'
-  Earnings High: 1.85
-  Earnings Low: 1.673
-  Earnings Average: 1.76302
-  Revenue High: 10718000000
+  - '2026-02-13T00:00:00'
+  Earnings High: 1.88202
+  Earnings Low: 1.70039
+  Earnings Average: 1.79457
+  Revenue High: 10775747930
   Revenue Low: 10234000000
-  Revenue Average: 10462455850
+  Revenue Average: 10536251140
diff --git a/Stock/MGM/MGM.minutes.valid.parquet b/Stock/MGM/MGM.minutes.valid.parquet
index 40cb2d91042c716367ef6e5215ff860f4d06cd12..bc8916d43af44debf796bd4e230dbda56da1429e 100644
--- a/Stock/MGM/MGM.minutes.valid.parquet
+++ b/Stock/MGM/MGM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e16408af57dcdbc452b2c4c84afbf67e70c5b931e85698bfba15cc564505a594
-size 1173874
+oid sha256:6fd9b36c305564bc632337857dfabd2ee65de89e058f12f8194680b5e0733f0a
+size 1179953
diff --git a/Stock/MGM/MGM.ticker.yaml b/Stock/MGM/MGM.ticker.yaml
index c75aab8b781bef7c2e58f39972b86f80041a3125..2d3db84dc2b22d0416df0feb5f7ccd093fdf7401 100644
--- a/Stock/MGM/MGM.ticker.yaml
+++ b/Stock/MGM/MGM.ticker.yaml
@@ -113,84 +113,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://mgmresorts.investorroom.com/index.php?s=122
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 35.96
-  open: 35.68
-  dayLow: 34.305
-  dayHigh: 35.805
-  regularMarketPreviousClose: 35.96
-  regularMarketOpen: 35.68
-  regularMarketDayLow: 34.305
-  regularMarketDayHigh: 35.805
+  previousClose: 34.42
+  open: 34.54
+  dayLow: 33.865
+  dayHigh: 34.545
+  regularMarketPreviousClose: 34.42
+  regularMarketOpen: 34.54
+  regularMarketDayLow: 33.865
+  regularMarketDayHigh: 34.545
   exDividendDate: 1670457600
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 0.81
   beta: 1.461
-  trailingPE: 172.25
-  forwardPE: 15.06057
-  volume: 4669137
-  regularMarketVolume: 4669137
-  averageVolume: 4624991
-  averageVolume10days: 4670820
-  averageDailyVolume10Day: 4670820
-  bid: 34.43
-  ask: 34.6
-  bidSize: 800
-  askSize: 400
-  marketCap: 9422297088
+  trailingPE: 170.15
+  forwardPE: 15.532429
+  volume: 2229178
+  regularMarketVolume: 2229178
+  averageVolume: 4687365
+  averageVolume10days: 4273080
+  averageDailyVolume10Day: 4273080
+  bid: 33.78
+  ask: 34.06
+  bidSize: 500
+  askSize: 800
+  marketCap: 9307423744
   fiftyTwoWeekLow: 25.3
   fiftyTwoWeekHigh: 41.32
   allTimeHigh: 100.5
   allTimeLow: 1.81
-  priceToSalesTrailing12Months: 0.54530406
-  fiftyDayAverage: 34.5886
-  twoHundredDayAverage: 34.109
+  priceToSalesTrailing12Months: 0.53865594
+  fiftyDayAverage: 35.049
+  twoHundredDayAverage: 34.3327
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 39376207872
+  enterpriseValue: 39261335552
   profitMargins: 0.00403
   floatShares: 204243669
   sharesOutstanding: 273506440
-  sharesShort: 22454839
-  sharesShortPriorMonth: 22606591
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.082100004
+  sharesShort: 23908859
+  sharesShortPriorMonth: 23034616
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0874
   heldPercentInsiders: 0.25267
-  heldPercentInstitutions: 0.70074
-  shortRatio: 4.94
-  shortPercentOfFloat: 0.13239999
+  heldPercentInstitutions: 0.70017
+  shortRatio: 6.58
+  shortPercentOfFloat: 0.1409
   impliedSharesOutstanding: 273506440
   bookValue: 9.83
-  priceToBook: 3.5045779
+  priceToBook: 3.4618514
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 67177000
   trailingEps: 0.2
-  forwardEps: 2.28743
+  forwardEps: 2.1909
   lastSplitFactor: '2:1'
   lastSplitDate: 1116460800
-  enterpriseToRevenue: 2.279
-  enterpriseToEbitda: 17.023
-  52WeekChange: 0.06557381
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.272
+  enterpriseToEbitda: 16.973
+  52WeekChange: 0.014004827
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.003
   lastDividendDate: 1670457600
   quoteType: EQUITY
-  currentPrice: 34.45
+  currentPrice: 34.03
   targetHighPrice: 62.0
-  targetLowPrice: 29.0
-  targetMeanPrice: 42.61111
-  targetMedianPrice: 43.5
-  recommendationMean: 2.22727
+  targetLowPrice: 31.0
+  targetMeanPrice: 41.83333
+  targetMedianPrice: 41.5
+  recommendationMean: 2.40909
   recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 2342436096
@@ -216,49 +216,27 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 0.2
-  epsForward: 2.28743
-  epsCurrentYear: 2.2681
-  priceEpsCurrentYear: 15.188925
-  fiftyDayAverageChange: -0.1385994
-  fiftyDayAverageChangePercent: -0.004007083
-  twoHundredDayAverageChange: 0.3409996
-  twoHundredDayAverageChangePercent: 0.009997349
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
   shortName: MGM Resorts International
   longName: MGM Resorts International
-  corporateActions: []
-  postMarketTime: 1768006443
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_286798
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 578583000000
-  postMarketChangePercent: -0.05805648
-  postMarketPrice: 34.43
-  postMarketChange: -0.020000458
-  regularMarketChange: -1.51
-  regularMarketDayRange: 34.305 - 35.805
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769215640
+  regularMarketTime: 1769202002
+  postMarketChange: -0.25
+  regularMarketChange: -0.389999
+  regularMarketDayRange: 33.865 - 34.545
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4624991
-  fiftyTwoWeekLowChange: 9.150002
-  fiftyTwoWeekLowChangePercent: 0.36166015
+  averageDailyVolume3Month: 4687365
+  fiftyTwoWeekLowChange: 8.73
+  fiftyTwoWeekLowChangePercent: 0.34505928
   fiftyTwoWeekRange: 25.3 - 41.32
-  fiftyTwoWeekHighChange: -6.869999
-  fiftyTwoWeekHighChangePercent: -0.16626328
-  fiftyTwoWeekChangePercent: 6.557381
+  fiftyTwoWeekHighChange: -7.290001
+  fiftyTwoWeekHighChangePercent: -0.1764279
+  fiftyTwoWeekChangePercent: 1.4004827
   dividendDate: 1671062400
   earningsTimestamp: 1770843600
   earningsTimestampStart: 1770843600
@@ -266,29 +244,50 @@ info:
   earningsCallTimestampStart: 1770847200
   earningsCallTimestampEnd: 1770847200
   isEarningsDateEstimate: false
-  regularMarketChangePercent: -4.19911
-  regularMarketPrice: 34.45
+  epsTrailingTwelveMonths: 0.2
+  epsForward: 2.1909
+  epsCurrentYear: 2.2643
+  priceEpsCurrentYear: 15.028926
+  fiftyDayAverageChange: -1.019001
+  fiftyDayAverageChangePercent: -0.02907361
+  twoHundredDayAverageChange: -0.30270004
+  twoHundredDayAverageChangePercent: -0.008816669
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.13306
+  regularMarketPrice: 34.03
+  postMarketChangePercent: -0.7346459
+  postMarketPrice: 33.78
+  exchange: NYQ
+  messageBoardId: finmb_286798
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: MGM Resorts
-  trailingPegRatio: 1.4179
+  trailingPegRatio: 1.4251
 fast_info:
   currency: USD
-  dayHigh: 35.810001373291016
-  dayLow: 34.310001373291016
+  dayHigh: 34.54999923706055
+  dayLow: 33.869998931884766
   exchange: NYQ
-  fiftyDayAverage: 34.58859996795654
-  lastPrice: 34.45000076293945
-  lastVolume: 5329200
-  marketCap: 9422297066.668854
-  open: 35.68000030517578
-  previousClose: 35.38
+  fiftyDayAverage: 35.04900001525879
+  lastPrice: 34.029998779296875
+  lastVolume: 2696800
+  marketCap: 9307423819.329834
+  open: 34.540000915527344
+  previousClose: 34.144
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.150001525878906
+  regularMarketPreviousClose: 34.41999816894531
   shares: 273506440
-  tenDayAverageVolume: 4670820
-  threeMonthAverageVolume: 4654844
+  tenDayAverageVolume: 4273080
+  threeMonthAverageVolume: 4655833
   timezone: America/New_York
-  twoHundredDayAverage: 34.108999977111814
-  yearChange: 0.06557373374004556
+  twoHundredDayAverage: 34.33269996643067
+  yearChange: 0.014004689713150918
   yearHigh: 41.31999969482422
   yearLow: 25.299999237060547
 calendar:
@@ -296,10 +295,10 @@ calendar:
   Ex-Dividend Date: 2022-12-08
   Earnings Date:
   - '2026-02-11T00:00:00'
-  Earnings High: 0.83004
-  Earnings Low: 0.21
-  Earnings Average: 0.54957
-  Revenue High: 4495300000
-  Revenue Low: 4295000000
-  Revenue Average: 4417909280
+  Earnings High: 0.86528
+  Earnings Low: 0.389
+  Earnings Average: 0.56132
+  Revenue High: 4495567020
+  Revenue Low: 4343400000
+  Revenue Average: 4439580590
 isin: US5529531015
diff --git a/Stock/MGR.AX/MGR.AX.days.valid.parquet b/Stock/MGR.AX/MGR.AX.days.valid.parquet
index 4206bbcb33ee410727b701084e811b977f09814d..24d3a2768418f5fae095bb85365a0497879bd7d4 100644
--- a/Stock/MGR.AX/MGR.AX.days.valid.parquet
+++ b/Stock/MGR.AX/MGR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c25d4f63d34db00b9e2ffd77255fb093b2491678e0455cb5e67fc131b2acadd8
-size 340554
+oid sha256:ceb9c239b63687fc43b3a257afb5bfc6aacdec176882b22f3b6ad856521e7c6e
+size 338424
diff --git a/Stock/MGR.AX/MGR.AX.hours.valid.parquet b/Stock/MGR.AX/MGR.AX.hours.valid.parquet
index 72ff5589ee2a975fce6d22d4a10ae8d34eb26055..7e78636fc85bb0a3d9b0ac7b1f646bfbc65b7040 100644
--- a/Stock/MGR.AX/MGR.AX.hours.valid.parquet
+++ b/Stock/MGR.AX/MGR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b7e716a7134168853c94a0c0e9d7ff38dc9a9026ad33cbb6498319bdec84352b
-size 72095
+oid sha256:1377c01fd5ef1c0dbe7802e87d5aae82d888a446c1cc159b80837ba02b5bd0b2
+size 72585
diff --git a/Stock/MGR.AX/MGR.AX.minutes.valid.parquet b/Stock/MGR.AX/MGR.AX.minutes.valid.parquet
index 7333cfc0627165d831ec04e72f1dca29623ce5dc..98fbaf5c86a60de8d02cceca97c550e0d78a6d4a 100644
--- a/Stock/MGR.AX/MGR.AX.minutes.valid.parquet
+++ b/Stock/MGR.AX/MGR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a21438388d55cba85ccd2ab415c91f1494d43053b155f9736986d7d59d250a0b
-size 232331
+oid sha256:130f646ace984e4db4427fab85ab745abeefeaf9bd0dee04028c636764f58bf3
+size 236244
diff --git a/Stock/MGR.AX/MGR.AX.ticker.yaml b/Stock/MGR.AX/MGR.AX.ticker.yaml
index 8121a8a5898c39bc0b6d107534c66e5fbf78a8d9..441c3acccd1d708afc948edfce82ac2adeb840d0 100644
--- a/Stock/MGR.AX/MGR.AX.ticker.yaml
+++ b/Stock/MGR.AX/MGR.AX.ticker.yaml
@@ -14,14 +14,14 @@ info:
   sector: Real Estate
   sectorKey: real-estate
   sectorDisp: Real Estate
-  longBusinessSummary: Founded in 1972, Mirvac is an Australian Securities Exchange
-    (ASX) listed company, with an integrated asset creation and curation capability.
-    We own and manage assets across office, retail, industrial and the living sectors
-    in our investment portfolio, with approximately $22 billion of assets under management.
+  longBusinessSummary: Mirvac Group is an Australian Securities Exchange (ASX) listed
+    company, with an integrated asset creation and curation capability. We own and
+    manage assets across office, retail, industrial and the living sectors in our
+    investment portfolio, with approximately $22 billion of assets under management.
     Our development activities span commercial and mixed-use and residential, with
     a development pipeline of approximately $29 billion. We focus on delivering high-quality,
     innovative and sustainable real estate for our customers, while driving long-term
-    value for our securityholders.
+    value for our securityholders. Mirvac Group was founded in 1972.
   fullTimeEmployees: 1651
   companyOfficers:
   - maxAge: 1
@@ -95,79 +95,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.02
-  open: 2.02
-  dayLow: 2.015
-  dayHigh: 2.04
-  regularMarketPreviousClose: 2.02
-  regularMarketOpen: 2.02
-  regularMarketDayLow: 2.015
-  regularMarketDayHigh: 2.04
+  previousClose: 2.01
+  open: 2.01
+  dayLow: 1.995
+  dayHigh: 2.03
+  regularMarketPreviousClose: 2.01
+  regularMarketOpen: 2.01
+  regularMarketDayLow: 1.995
+  regularMarketDayHigh: 2.03
   dividendRate: 0.09
-  dividendYield: 4.55
+  dividendYield: 4.6
   exDividendDate: 1767052800
   payoutRatio: 5.2941
   fiveYearAvgDividendYield: 4.38
   beta: 0.994
-  trailingPE: 101.5
-  forwardPE: 14.220666
-  volume: 2826381
-  regularMarketVolume: 2826381
-  averageVolume: 12648033
-  averageVolume10days: 8728492
-  averageDailyVolume10Day: 8728492
-  bid: 2.03
-  ask: 2.04
+  trailingPE: 100.0
+  forwardPE: 14.150275
+  volume: 12966369
+  regularMarketVolume: 12966369
+  averageVolume: 12442062
+  averageVolume10days: 10867015
+  averageDailyVolume10Day: 10867015
+  bid: 1.995
+  ask: 2.01
   bidSize: 0
   askSize: 0
-  marketCap: 8010096128
-  fiftyTwoWeekLow: 1.81
+  marketCap: 7891720192
+  fiftyTwoWeekLow: 1.88
   fiftyTwoWeekHigh: 2.46
   allTimeHigh: 6.150003
   allTimeLow: 0.540909
-  priceToSalesTrailing12Months: 3.0000358
-  fiftyDayAverage: 2.1376
-  twoHundredDayAverage: 2.2472
+  priceToSalesTrailing12Months: 2.9557004
+  fiftyDayAverage: 2.086
+  twoHundredDayAverage: 2.24175
   trailingAnnualDividendRate: 0.09
-  trailingAnnualDividendYield: 0.044554457
+  trailingAnnualDividendYield: 0.044776123
   currency: AUD
   tradeable: false
-  enterpriseValue: 12332637184
+  enterpriseValue: 12253720576
   profitMargins: 0.02547
   floatShares: 3935719356
   sharesOutstanding: 3945860217
   heldPercentInsiders: 0.00086000003
-  heldPercentInstitutions: 0.55162
-  impliedSharesOutstanding: 3945860218
+  heldPercentInstitutions: 0.53516
+  impliedSharesOutstanding: 3945860217
   bookValue: 2.295
-  priceToBook: 0.88453156
+  priceToBook: 0.87145966
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 68000000
   trailingEps: 0.02
-  forwardEps: 0.14275
+  forwardEps: 0.14134
   lastSplitFactor: 110:100
   lastSplitDate: 1244505600
-  enterpriseToRevenue: 4.619
-  enterpriseToEbitda: 22.342
-  52WeekChange: 0.10382509
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.589
+  enterpriseToEbitda: 22.199
+  52WeekChange: 0.028277636
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.047
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 2.03
+  currentPrice: 2.0
   targetHighPrice: 2.7
   targetLowPrice: 2.15
-  targetMeanPrice: 2.43726
-  targetMedianPrice: 2.475
-  recommendationMean: 2.7
-  recommendationKey: hold
+  targetMeanPrice: 2.42726
+  targetMedianPrice: 2.45
+  recommendationMean: 2.3
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 292000000
   totalCashPerShare: 0.074
@@ -195,9 +195,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.43000007
+  shortName: MIRVAC GRP STAPLED [MGR]
+  longName: Mirvac Group
   corporateActions: []
-  regularMarketTime: 1768180312
+  regularMarketTime: 1769145339
   exchange: ASX
   messageBoardId: finmb_4492978
   exchangeTimezoneName: Australia/Sydney
@@ -205,20 +206,26 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Mirvac Group
-  marketState: REGULAR
-  shortName: MIRVAC GRP STAPLED [MGR]
+  regularMarketChangePercent: -0.49751195
+  regularMarketPrice: 2.0
+  twoHundredDayAverageChange: -0.24175
+  twoHundredDayAverageChangePercent: -0.10783986
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 712540800000
-  regularMarketChange: 0.00999999
-  regularMarketDayRange: 2.015 - 2.04
+  regularMarketChange: -0.00999999
+  regularMarketDayRange: 1.995 - 2.03
   fullExchangeName: ASX
-  averageDailyVolume3Month: 12648033
-  fiftyTwoWeekLowChange: 0.22000003
-  fiftyTwoWeekLowChangePercent: 0.12154698
-  fiftyTwoWeekRange: 1.81 - 2.46
-  fiftyTwoWeekHighChangePercent: -0.17479677
-  fiftyTwoWeekChangePercent: 10.382509
+  averageDailyVolume3Month: 12442062
+  fiftyTwoWeekLowChange: 0.120000005
+  fiftyTwoWeekLowChangePercent: 0.06382979
+  fiftyTwoWeekRange: 1.88 - 2.46
+  fiftyTwoWeekHighChange: -0.46000004
+  fiftyTwoWeekHighChangePercent: -0.18699189
+  fiftyTwoWeekChangePercent: 2.8277636
   earningsTimestamp: 1771391520
   earningsTimestampStart: 1771391520
   earningsTimestampEnd: 1771391520
@@ -226,41 +233,34 @@ info:
   earningsCallTimestampEnd: 1771371000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.02
-  epsForward: 0.14275
-  epsCurrentYear: 0.12958
-  priceEpsCurrentYear: 15.665997
-  fiftyDayAverageChange: -0.10759997
-  fiftyDayAverageChangePercent: -0.050336815
-  twoHundredDayAverageChange: -0.21720004
-  twoHundredDayAverageChangePercent: -0.09665363
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.49504903
-  regularMarketPrice: 2.03
+  epsForward: 0.14134
+  epsCurrentYear: 0.12933
+  priceEpsCurrentYear: 15.464316
+  fiftyDayAverageChange: -0.085999966
+  fiftyDayAverageChangePercent: -0.041227214
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.0399999618530273
-  dayLow: 2.015000104904175
+  dayHigh: 2.0299999713897705
+  dayLow: 1.9950000047683716
   exchange: ASX
-  fiftyDayAverage: 2.152799973487854
-  lastPrice: 2.0299999713897705
-  lastVolume: 2826381
-  marketCap: 8010096129.648033
-  open: 2.0199999809265137
-  previousClose: 2.0199999809265137
+  fiftyDayAverage: 2.097999973297119
+  lastPrice: 2.0
+  lastVolume: 12966369
+  marketCap: 7891720434.0
+  open: 2.009999990463257
+  previousClose: 2.009999990463257
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.0199999809265137
-  shares: 3945860218
-  tenDayAverageVolume: 8218625
-  threeMonthAverageVolume: 12543681
+  regularMarketPreviousClose: 2.009999990463257
+  shares: 3945860217
+  tenDayAverageVolume: 10846302
+  threeMonthAverageVolume: 12391580
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.246249990463257
-  yearChange: 0.10382510030354072
+  twoHundredDayAverage: 2.2418499875068663
+  yearChange: 0.025641000560833845
   yearHigh: 2.4600000381469727
-  yearLow: 1.809999942779541
+  yearLow: 1.8799999952316284
 calendar:
   Ex-Dividend Date: 2025-12-30
   Earnings Date:
diff --git a/Stock/MHK/MHK.minutes.valid.parquet b/Stock/MHK/MHK.minutes.valid.parquet
index 4f0c238261081654666850874b30a4fbd03cc84e..c37da0db46979e8dc72146771ca04e76af4b5f72 100644
--- a/Stock/MHK/MHK.minutes.valid.parquet
+++ b/Stock/MHK/MHK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e5d92c977bfe781512aef36cf0dbec3ab0dfc67aa923f218f01286417196e1e
-size 1021442
+oid sha256:a23b50e4b8d6fef13ed5699de5a9ce58e6b1faac4b4207a0becc732e461b4657
+size 1025555
diff --git a/Stock/MHK/MHK.ticker.yaml b/Stock/MHK/MHK.ticker.yaml
index 2672f0d841792e3699c0594baa282beb8c135b95..a3c032431e8b779abb767b43211be6d186ab7d0f 100644
--- a/Stock/MHK/MHK.ticker.yaml
+++ b/Stock/MHK/MHK.ticker.yaml
@@ -122,76 +122,76 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=95954&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 111.26
-  open: 116.09
-  dayLow: 115.3
-  dayHigh: 119.3399
-  regularMarketPreviousClose: 111.26
-  regularMarketOpen: 116.09
-  regularMarketDayLow: 115.3
-  regularMarketDayHigh: 119.3399
+  previousClose: 125.25
+  open: 125.12
+  dayLow: 120.07
+  dayHigh: 125.205
+  regularMarketPreviousClose: 125.25
+  regularMarketOpen: 125.12
+  regularMarketDayLow: 120.07
+  regularMarketDayHigh: 125.205
   payoutRatio: 0.0
   beta: 1.222
-  trailingPE: 17.666668
-  forwardPE: 11.928842
-  volume: 1187306
-  regularMarketVolume: 1187306
-  averageVolume: 1073485
-  averageVolume10days: 809790
-  averageDailyVolume10Day: 809790
-  bid: 118.41
-  ask: 119.41
+  trailingPE: 17.947918
+  forwardPE: 12.156061
+  volume: 531185
+  regularMarketVolume: 531185
+  averageVolume: 1050619
+  averageVolume10days: 798330
+  averageDailyVolume10Day: 798330
+  bid: 105.0
+  ask: 123.44
   bidSize: 200
-  askSize: 300
-  marketCap: 7376300544
+  askSize: 100
+  marketCap: 7493729792
   fiftyTwoWeekLow: 96.24
   fiftyTwoWeekHigh: 143.13
   allTimeHigh: 286.85
   allTimeLow: 4.833333
-  priceToSalesTrailing12Months: 0.6879017
-  fiftyDayAverage: 110.5064
-  twoHundredDayAverage: 114.37375
+  priceToSalesTrailing12Months: 0.6988529
+  fiftyDayAverage: 112.3566
+  twoHundredDayAverage: 114.80115
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 9166732288
+  enterpriseValue: 9283574784
   profitMargins: 0.03927
-  floatShares: 51131212
+  floatShares: 51144813
   sharesOutstanding: 61821362
-  sharesShort: 2576034
-  sharesShortPriorMonth: 2079821
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0417
-  heldPercentInsiders: 0.17534
-  heldPercentInstitutions: 0.87205005
-  shortRatio: 2.95
-  shortPercentOfFloat: 0.057600003
+  sharesShort: 2415610
+  sharesShortPriorMonth: 2341367
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.039100002
+  heldPercentInsiders: 0.17622
+  heldPercentInstitutions: 0.87442
+  shortRatio: 1.69
+  shortPercentOfFloat: 0.054
   impliedSharesOutstanding: 62131911
   bookValue: 134.662
-  priceToBook: 0.8816147
+  priceToBook: 0.89564985
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.328
   netIncomeToCommon: 421100000
   trailingEps: 6.72
-  forwardEps: 9.95235
+  forwardEps: 9.9218
   lastSplitFactor: '3:2'
   lastSplitDate: 881280000
-  enterpriseToRevenue: 0.855
-  enterpriseToEbitda: 6.938
-  52WeekChange: -0.03377551
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.866
+  enterpriseToEbitda: 7.026
+  52WeekChange: -0.057513475
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 118.72
+  currentPrice: 120.61
   targetHighPrice: 155.0
   targetLowPrice: 110.0
   targetMeanPrice: 135.33333
@@ -223,19 +223,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 13.28401
-  fiftyDayAverageChange: 8.2136
-  fiftyDayAverageChangePercent: 0.07432692
-  twoHundredDayAverageChange: 4.3462524
-  twoHundredDayAverageChangePercent: 0.03800044
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  shortName: Mohawk Industries, Inc.
-  longName: Mohawk Industries, Inc.
+  corporateActions: []
+  postMarketTime: 1769210401
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_31670
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -243,66 +237,73 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
+  shortName: Mohawk Industries, Inc.
+  longName: Mohawk Industries, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 702138600000
+  regularMarketChangePercent: -3.70459
+  regularMarketPrice: 120.61
   postMarketChangePercent: 0.0
-  postMarketPrice: 118.72
+  postMarketPrice: 120.61
   postMarketChange: 0.0
-  regularMarketChange: 7.46
-  regularMarketDayRange: 115.3 - 119.3399
+  regularMarketChange: -4.64
+  regularMarketDayRange: 120.07 - 125.205
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1073485
-  fiftyTwoWeekLowChange: 22.480003
-  fiftyTwoWeekLowChangePercent: 0.23358275
+  averageDailyVolume3Month: 1050619
+  fiftyTwoWeekLowChange: 24.370003
+  fiftyTwoWeekLowChangePercent: 0.25322115
   fiftyTwoWeekRange: 96.24 - 143.13
-  fiftyTwoWeekHighChange: -24.410004
-  fiftyTwoWeekHighChangePercent: -0.17054428
-  fiftyTwoWeekChangePercent: -3.3775508
-  earningsTimestamp: 1761249600
-  earningsTimestampStart: 1761249600
-  earningsTimestampEnd: 1761249600
-  earningsCallTimestampStart: 1761318000
-  earningsCallTimestampEnd: 1761318000
+  fiftyTwoWeekHighChange: -22.520004
+  fiftyTwoWeekHighChangePercent: -0.15733951
+  fiftyTwoWeekChangePercent: -5.7513475
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770998400
+  earningsCallTimestampEnd: 1770998400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.72
-  epsForward: 9.95235
+  epsForward: 9.9218
   epsCurrentYear: 8.93706
-  regularMarketChangePercent: 6.70501
-  regularMarketPrice: 118.72
-  corporateActions: []
-  postMarketTime: 1768001041
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  priceEpsCurrentYear: 13.495489
+  fiftyDayAverageChange: 8.253403
+  fiftyDayAverageChangePercent: 0.07345721
+  twoHundredDayAverageChange: 5.808853
+  twoHundredDayAverageChangePercent: 0.050599262
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   displayName: Mohawk Industries
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 119.33999633789062
-  dayLow: 115.30000305175781
+  dayHigh: 125.20999908447266
+  dayLow: 120.01000213623047
   exchange: NYQ
-  fiftyDayAverage: 110.50639984130859
-  lastPrice: 118.72000122070312
-  lastVolume: 1394700
-  marketCap: 7376300549.764618
-  open: 116.08999633789062
-  previousClose: 116.37
+  fiftyDayAverage: 112.35660003662109
+  lastPrice: 120.61000061035156
+  lastVolume: 615000
+  marketCap: 7493729823.632309
+  open: 125.12000274658203
+  previousClose: 125.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 114.26000213623047
+  regularMarketPreviousClose: 125.25
   shares: 62131911
-  tenDayAverageVolume: 809790
-  threeMonthAverageVolume: 1064704
+  tenDayAverageVolume: 798330
+  threeMonthAverageVolume: 1075237
   timezone: America/New_York
-  twoHundredDayAverage: 114.37375
-  yearChange: -0.03377554678205906
+  twoHundredDayAverage: 114.8011499786377
+  yearChange: -0.05751348394267932
   yearHigh: 143.1300048828125
   yearLow: 96.23999786376953
 calendar:
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 2.02
   Earnings Low: 1.95
-  Earnings Average: 1.97886
-  Revenue High: 2757861450
+  Earnings Average: 1.97831
+  Revenue High: 2770000000
   Revenue Low: 2604198600
-  Revenue Average: 2680950090
+  Revenue Average: 2682512020
 isin: US6081901042
diff --git a/Stock/MIN.AX/MIN.AX.hours.valid.parquet b/Stock/MIN.AX/MIN.AX.hours.valid.parquet
index df0027fd232705e2fdbad03fb54423cc3d7d78de..532078601504ac3bae890edc0a2011cf301d9ce2 100644
--- a/Stock/MIN.AX/MIN.AX.hours.valid.parquet
+++ b/Stock/MIN.AX/MIN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12d145e2a201bbec3aa5508a1a89d8966887f184021a25077911313ef5356d9a
-size 139804
+oid sha256:b7ce36fd67290cf54cd882930073263ea31186d9a37d67e0d426fc64b0981e9c
+size 140440
diff --git a/Stock/MIN.AX/MIN.AX.minutes.valid.parquet b/Stock/MIN.AX/MIN.AX.minutes.valid.parquet
index 9ac18bda124499cfc990eab6909600da287c734d..4e456ab7b03b6bf9e1d93ed2fd8db6ba74582ca0 100644
--- a/Stock/MIN.AX/MIN.AX.minutes.valid.parquet
+++ b/Stock/MIN.AX/MIN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:688402e6b71bf57236acf0b368f9d26fa227cf92e259e6266315a967c8b996c8
-size 371934
+oid sha256:d611da0e7784ff16be9bba7744f94ccacd9c80895d6ee0ad946d47bf98b46882
+size 377873
diff --git a/Stock/MIN.AX/MIN.AX.ticker.yaml b/Stock/MIN.AX/MIN.AX.ticker.yaml
index c55b59482e684c2e55b1d5c77aff443b76bf9c10..0590498e1425fe55c1875ce5de91c1812bf23265 100644
--- a/Stock/MIN.AX/MIN.AX.ticker.yaml
+++ b/Stock/MIN.AX/MIN.AX.ticker.yaml
@@ -104,73 +104,73 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.mineralresources.com.au/default.aspx?MenuID=4
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 57.09
-  open: 56.92
-  dayLow: 56.4
-  dayHigh: 58.27
-  regularMarketPreviousClose: 57.09
-  regularMarketOpen: 56.92
-  regularMarketDayLow: 56.4
-  regularMarketDayHigh: 58.27
+  previousClose: 61.93
+  open: 61.96
+  dayLow: 61.33
+  dayHigh: 62.77
+  regularMarketPreviousClose: 61.93
+  regularMarketOpen: 61.96
+  regularMarketDayLow: 61.33
+  regularMarketDayHigh: 62.77
   exDividendDate: 1709251200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.89
   beta: 1.005
-  forwardPE: 28.328772
-  volume: 432416
-  regularMarketVolume: 432416
-  averageVolume: 1584700
-  averageVolume10days: 968004
-  averageDailyVolume10Day: 968004
-  bid: 57.95
-  ask: 57.98
+  forwardPE: 22.905506
+  volume: 938069
+  regularMarketVolume: 938069
+  averageVolume: 1485360
+  averageVolume10days: 1216899
+  averageDailyVolume10Day: 1216899
+  bid: 62.3
+  ask: 62.32
   bidSize: 0
   askSize: 0
-  marketCap: 11453752320
+  marketCap: 12312462336
   fiftyTwoWeekLow: 14.05
-  fiftyTwoWeekHigh: 58.64
+  fiftyTwoWeekHigh: 62.86
   allTimeHigh: 96.97
   allTimeLow: 1.12
-  priceToSalesTrailing12Months: 2.5612147
-  fiftyDayAverage: 51.0428
-  twoHundredDayAverage: 35.2767
+  priceToSalesTrailing12Months: 2.753234
+  fiftyDayAverage: 53.8196
+  twoHundredDayAverage: 37.46355
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 16921713664
+  enterpriseValue: 17941055488
   profitMargins: -0.20215
   floatShares: 163935950
   sharesOutstanding: 197631816
   heldPercentInsiders: 0.14038
-  heldPercentInstitutions: 0.42049998
+  heldPercentInstitutions: 0.43206
   impliedSharesOutstanding: 197631817
   bookValue: 16.489
-  priceToBook: 3.5147674
+  priceToBook: 3.7782762
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -904000000
   trailingEps: -4.59
-  forwardEps: 2.0458
-  enterpriseToRevenue: 3.784
-  enterpriseToEbitda: 22.744
-  52WeekChange: 0.62742305
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.71987
+  enterpriseToRevenue: 4.012
+  enterpriseToEbitda: 24.114
+  52WeekChange: 0.75889325
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1709164800
   quoteType: EQUITY
-  currentPrice: 57.955
+  currentPrice: 62.3
   targetHighPrice: 68.0
-  targetLowPrice: 17.3
-  targetMeanPrice: 48.07692
-  targetMedianPrice: 51.0
+  targetLowPrice: 20.0
+  targetMeanPrice: 52.17692
+  targetMedianPrice: 56.0
   recommendationMean: 2.84615
   recommendationKey: hold
   numberOfAnalystOpinions: 13
@@ -200,9 +200,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.68499756
-  corporateActions: []
-  regularMarketTime: 1768180342
+  shortName: MINERALRES FPO [MIN]
+  longName: Mineral Resources Limited
+  regularMarketChangePercent: 0.59744704
+  regularMarketPrice: 62.3
   exchange: ASX
   messageBoardId: finmb_27871534
   exchangeTimezoneName: Australia/Sydney
@@ -210,61 +211,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Mineral Resources Limited
-  marketState: REGULAR
-  shortName: MINERALRES FPO [MIN]
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1154044800000
-  regularMarketChange: 0.8650017
-  regularMarketDayRange: 56.4 - 58.27
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1584700
-  fiftyTwoWeekLowChange: 43.905003
-  fiftyTwoWeekLowChangePercent: 3.124911
-  fiftyTwoWeekRange: 14.05 - 58.64
-  fiftyTwoWeekHighChangePercent: -0.011681405
-  fiftyTwoWeekChangePercent: 62.742306
-  earningsTimestamp: 1771564320
-  earningsTimestampStart: 1771564320
-  earningsTimestampEnd: 1771564320
   earningsCallTimestampStart: 1756342800
   earningsCallTimestampEnd: 1756342800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -4.59
-  epsForward: 2.0458
-  epsCurrentYear: 1.70192
-  priceEpsCurrentYear: 34.05272
-  fiftyDayAverageChange: 6.912201
-  fiftyDayAverageChangePercent: 0.1354197
-  twoHundredDayAverageChange: 22.678303
-  twoHundredDayAverageChangePercent: 0.6428692
+  epsForward: 2.71987
+  epsCurrentYear: 2.28425
+  priceEpsCurrentYear: 27.273722
+  fiftyDayAverageChange: 8.4804
+  fiftyDayAverageChangePercent: 0.15757085
+  twoHundredDayAverageChange: 24.836449
+  twoHundredDayAverageChangePercent: 0.6629497
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 1.5151545
-  regularMarketPrice: 57.955
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1154044800000
+  regularMarketChange: 0.36999893
+  regularMarketDayRange: 61.33 - 62.77
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1485360
+  fiftyTwoWeekLowChange: 48.25
+  fiftyTwoWeekLowChangePercent: 3.4341636
+  fiftyTwoWeekRange: 14.05 - 62.86
+  fiftyTwoWeekHighChange: -0.5600014
+  fiftyTwoWeekHighChangePercent: -0.008908708
+  fiftyTwoWeekChangePercent: 75.88933
+  earningsTimestamp: 1771564320
+  earningsTimestampStart: 1771564320
+  earningsTimestampEnd: 1771564320
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 58.27000045776367
-  dayLow: 56.400001525878906
+  dayHigh: 62.77000045776367
+  dayLow: 61.33000183105469
   exchange: ASX
-  fiftyDayAverage: 50.49560020446777
-  lastPrice: 57.95500183105469
-  lastVolume: 432416
-  marketCap: 11453752316.109665
-  open: 56.91999816894531
-  previousClose: 57.09000015258789
+  fiftyDayAverage: 53.553400115966795
+  lastPrice: 62.29999923706055
+  lastVolume: 938069
+  marketCap: 12312462048.31889
+  open: 61.959999084472656
+  previousClose: 61.93000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 57.09000015258789
+  regularMarketPreviousClose: 61.93000030517578
   shares: 197631817
-  tenDayAverageVolume: 913598
-  threeMonthAverageVolume: 1605847
+  tenDayAverageVolume: 1215975
+  threeMonthAverageVolume: 1508924
   timezone: Australia/Sydney
-  twoHundredDayAverage: 34.86055003166199
-  yearChange: 0.6274229524711364
-  yearHigh: 58.63999938964844
+  twoHundredDayAverage: 36.855050020217895
+  yearChange: 0.7603842981495862
+  yearHigh: 62.86000061035156
   yearLow: 14.050000190734863
 calendar:
   Ex-Dividend Date: 2024-03-01
diff --git a/Stock/MKC/MKC.hours.valid.parquet b/Stock/MKC/MKC.hours.valid.parquet
index be6e1927259f7a16fc3984faf4d901635e1a84d9..c240890618833c219b452c6db82ea14b7c9155aa 100644
--- a/Stock/MKC/MKC.hours.valid.parquet
+++ b/Stock/MKC/MKC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e788d2ad425104d21953da7f54376702710986b764dc68d790e0e3ec15165eee
-size 155211
+oid sha256:f15c1d757db847a3d536df4112c9030167d33c323b47ba5bc545891bca7090c7
+size 156166
diff --git a/Stock/MKC/MKC.minutes.valid.parquet b/Stock/MKC/MKC.minutes.valid.parquet
index 728241b1bbe28ec17edffd6e23d7c3e6d61a7485..a35fbb8245e5d8e34a712b0e909e0be2def2b5d7 100644
--- a/Stock/MKC/MKC.minutes.valid.parquet
+++ b/Stock/MKC/MKC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bc6464c6f0ff1f6613c7ff65b0d2caa8413984f74cf3d78ce8c719b9ce933140
-size 1142146
+oid sha256:23190e095d1dfdbc5975927cdc8a82fa5cda2dfca95e6ee9183943dbdf874495
+size 1151894
diff --git a/Stock/MKC/MKC.ticker.yaml b/Stock/MKC/MKC.ticker.yaml
index 26a85b8cf5cb87a800303bcc20c902edeb13ed14..2da3687d1978aa11ba992f909052dc1262204ab5 100644
--- a/Stock/MKC/MKC.ticker.yaml
+++ b/Stock/MKC/MKC.ticker.yaml
@@ -14,7 +14,7 @@ info:
   sectorKey: consumer-defensive
   sectorDisp: Consumer Defensive
   longBusinessSummary: McCormick & Company, Incorporated manufactures, markets, and
-    distributes spices, seasoning mixes, condiments, and other flavorful products
+    distributes herbs, spices, seasoning mixes, condiments, and other flavorful products
     to the food industry. It operates in two segments, Consumer and Flavor Solutions.
     The Consumer segment offers spices, herbs, and seasonings, as well as condiments
     and sauces, and desserts. This segment markets its products under the McCormick,
@@ -22,16 +22,16 @@ info:
     and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and
     Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao
     brands in the Asia/Pacific, as well as markets desserts under the Aeroplane brand
-    and packaged chilled herbs under the Gourmet Garden brand name; and markets regional
-    and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia.
-    It also supplies its products under the private labels. This segment serves retailers
+    and packaged chilled herbs under the Gourmet Garden brand name; and markets authentic
+    regional brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It
+    also supplies its products under the private labels. This segment serves retailers
     comprising grocery, mass merchandise, warehouse clubs, discount and drug stores,
-    and e-commerce retailers directly and indirectly through distributors and wholesale
-    foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices
-    and herbs, condiments, coating systems, and compound flavors to multinational
-    food manufacturers and foodservice customers. It serves foodservice customers
-    directly and indirectly through distributors. The company was founded in 1889
-    and is headquartered in Hunt Valley, Maryland.
+    and e-commerce retailers directly and indirectly through distributors, wholesale
+    foodservice suppliers, and e-commerce. The Flavor Solutions segment offers seasoning
+    blends, spices and herbs, condiments, coating systems, and compound flavors to
+    multinational food manufacturers and foodservice customers. It serves foodservice
+    customers directly and indirectly through distributors. The company was founded
+    in 1889 and is headquartered in Hunt Valley, Maryland.
   fullTimeEmployees: 14100
   companyOfficers:
   - maxAge: 1
@@ -72,9 +72,9 @@ info:
     unexercisedValue: 43034
   - maxAge: 1
     name: Mr. Marcos Mendes Gabriel
-    age: 53
+    age: 52
     title: Executive Vice President & Chief Financial Officer
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -105,10 +105,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Kasey A. Jenkins
-    age: 57
-    title: Executive Vice President
-    yearBorn: 1968
+    name: Ms. Ana  Sanchez
+    age: 49
+    title: President of Europe & Middle East and Africa (EMEA)
+    yearBorn: 1976
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -117,107 +117,107 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=65454&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 65.68
-  open: 67.28
-  dayLow: 66.74
-  dayHigh: 68.31
-  regularMarketPreviousClose: 65.68
-  regularMarketOpen: 67.28
-  regularMarketDayLow: 66.74
-  regularMarketDayHigh: 68.31
+  previousClose: 61.2
+  open: 61.02
+  dayLow: 59.62
+  dayHigh: 61.68
+  regularMarketPreviousClose: 61.2
+  regularMarketOpen: 61.02
+  regularMarketDayLow: 59.62
+  regularMarketDayHigh: 61.68
   dividendRate: 1.92
-  dividendYield: 2.84
+  dividendYield: 3.16
   exDividendDate: 1766966400
-  payoutRatio: 0.6146
+  payoutRatio: 0.6143
   fiveYearAvgDividendYield: 1.95
   beta: 0.617
-  trailingPE: 23.51389
-  forwardPE: 21.10249
-  volume: 2163625
-  regularMarketVolume: 2163625
-  averageVolume: 2501090
-  averageVolume10days: 2533810
-  averageDailyVolume10Day: 2533810
-  bid: 67.39
-  ask: 68.7
-  bidSize: 300
-  askSize: 200
-  marketCap: 18174400512
-  fiftyTwoWeekLow: 62.64
+  trailingPE: 20.74744
+  forwardPE: 18.27699
+  volume: 6499780
+  regularMarketVolume: 6499780
+  averageVolume: 3064409
+  averageVolume10days: 5720000
+  averageDailyVolume10Day: 5720000
+  bid: 60.53
+  ask: 60.85
+  bidSize: 200
+  askSize: 300
+  marketCap: 16318360576
+  fiftyTwoWeekLow: 59.62
   fiftyTwoWeekHigh: 86.24
   allTimeHigh: 107.35
   allTimeLow: 0.339844
-  priceToSalesTrailing12Months: 2.6774702
-  fiftyDayAverage: 66.2394
-  twoHundredDayAverage: 70.5211
-  trailingAnnualDividendRate: 1.77
-  trailingAnnualDividendYield: 0.026948843
+  priceToSalesTrailing12Months: 2.3856206
+  fiftyDayAverage: 66.58
+  twoHundredDayAverage: 69.8907
+  trailingAnnualDividendRate: 1.8
+  trailingAnnualDividendYield: 0.029411763
   currency: USD
   tradeable: false
-  enterpriseValue: 22468599808
-  profitMargins: 0.11462
-  floatShares: 264766006
-  sharesOutstanding: 253239902
-  sharesShort: 10115270
-  sharesShortPriorMonth: 12467896
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0377
+  enterpriseValue: 20476960768
+  profitMargins: 0.1154
+  floatShares: 264841167
+  sharesOutstanding: 253586510
+  sharesShort: 11667583
+  sharesShortPriorMonth: 11755372
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0435
   heldPercentInsiders: 0.00014
-  heldPercentInstitutions: 0.93669
+  heldPercentInstitutions: 0.92809
   shortRatio: 4.08
-  impliedSharesOutstanding: 268375659
-  bookValue: 21.436
-  priceToBook: 3.1591713
-  lastFiscalYearEnd: 1732924800
-  nextFiscalYearEnd: 1764460800
-  mostRecentQuarter: 1756598400
-  earningsQuarterlyGrowth: 0.011
-  netIncomeToCommon: 778000000
-  trailingEps: 2.88
-  forwardEps: 3.2091
+  impliedSharesOutstanding: 268438239
+  bookValue: 21.373
+  priceToBook: 2.8442428
+  lastFiscalYearEnd: 1764460800
+  nextFiscalYearEnd: 1795996800
+  mostRecentQuarter: 1764460800
+  earningsQuarterlyGrowth: 0.053
+  netIncomeToCommon: 789400000
+  trailingEps: 2.93
+  forwardEps: 3.32604
   lastSplitFactor: '2:1'
   lastSplitDate: 1606780800
-  enterpriseToRevenue: 3.31
-  enterpriseToEbitda: 17.385
-  52WeekChange: -0.049410462
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.994
+  enterpriseToEbitda: 15.682
+  52WeekChange: -0.21000648
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.48
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 67.72
-  targetHighPrice: 89.0
-  targetLowPrice: 67.0
-  targetMeanPrice: 76.92308
-  targetMedianPrice: 75.0
+  currentPrice: 60.79
+  targetHighPrice: 85.0
+  targetLowPrice: 65.0
+  targetMeanPrice: 72.84615
+  targetMedianPrice: 72.0
   recommendationMean: 2.2
   recommendationKey: buy
   numberOfAnalystOpinions: 13
-  totalCash: 94900000
-  totalCashPerShare: 0.354
-  ebitda: 1292400000
-  totalDebt: 4358300160
-  quickRatio: 0.245
-  currentRatio: 0.713
-  totalRevenue: 6787899904
-  debtToEquity: 75.356
-  revenuePerShare: 25.281
-  returnOnAssets: 0.05155
-  returnOnEquity: 0.1385
-  grossProfits: 2595099904
-  freeCashflow: 481412512
-  operatingCashflow: 878899968
-  earningsGrowth: 0.011
-  revenueGrowth: 0.027
-  grossMargins: 0.38231
-  ebitdaMargins: 0.1904
-  operatingMargins: 0.17091
+  totalCash: 95900000
+  totalCashPerShare: 0.357
+  ebitda: 1305799936
+  totalDebt: 4222899968
+  quickRatio: 0.237
+  currentRatio: 0.698
+  totalRevenue: 6840300032
+  debtToEquity: 73.211
+  revenuePerShare: 25.476
+  returnOnAssets: 0.05228
+  returnOnEquity: 0.14243001
+  grossProfits: 2594299904
+  freeCashflow: 564524992
+  operatingCashflow: 962200000
+  earningsGrowth: 0.064
+  revenueGrowth: 0.029
+  grossMargins: 0.37927
+  ebitdaMargins: 0.1909
+  operatingMargins: 0.1718
   financialCurrency: USD
   symbol: MKC
   language: en-US
@@ -226,38 +226,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 3.10597
-  regularMarketPrice: 67.72
-  postMarketChangePercent: 1.0927316
-  postMarketPrice: 68.46
-  postMarketChange: 0.73999786
-  regularMarketChange: 2.04
-  regularMarketDayRange: 66.74 - 68.31
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.016453588
+  postMarketPrice: 60.78
+  postMarketChange: -0.010002136
+  regularMarketChange: -0.41
+  regularMarketDayRange: 59.62 - 61.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2501090
-  fiftyTwoWeekLowChange: 5.080002
-  fiftyTwoWeekLowChangePercent: 0.08109837
-  fiftyTwoWeekRange: 62.64 - 86.24
-  fiftyTwoWeekHighChange: -18.519997
-  fiftyTwoWeekHighChangePercent: -0.2147495
-  fiftyTwoWeekChangePercent: -4.941046
+  averageDailyVolume3Month: 3064409
+  fiftyTwoWeekLowChange: 1.170002
+  fiftyTwoWeekLowChangePercent: 0.01962432
+  fiftyTwoWeekRange: 59.62 - 86.24
+  fiftyTwoWeekHighChange: -25.449997
+  fiftyTwoWeekHighChangePercent: -0.29510665
+  fiftyTwoWeekChangePercent: -21.000648
   dividendDate: 1768176000
   earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
+  earningsTimestampStart: 1774963800
+  earningsTimestampEnd: 1774963800
   earningsCallTimestampStart: 1769086800
   earningsCallTimestampEnd: 1769086800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.88
-  epsForward: 3.2091
-  epsCurrentYear: 3.0194
-  priceEpsCurrentYear: 22.428299
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.93
+  epsForward: 3.32604
+  epsCurrentYear: 3.08999
+  priceEpsCurrentYear: 19.673204
+  fiftyDayAverageChange: -5.790001
+  fiftyDayAverageChangePercent: -0.086963065
+  twoHundredDayAverageChange: -9.1007
+  twoHundredDayAverageChangePercent: -0.13021332
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
   shortName: McCormick & Company, Incorporat
   longName: McCormick & Company, Incorporated
-  corporateActions: []
-  postMarketTime: 1768006414
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216363
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_181176
   exchangeTimezoneName: America/New_York
@@ -265,46 +272,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.4805984
-  fiftyDayAverageChangePercent: 0.022352232
-  twoHundredDayAverageChange: -2.8011017
-  twoHundredDayAverageChangePercent: -0.03972005
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  trailingPegRatio: 2.5888
+  regularMarketChangePercent: -0.669934
+  regularMarketPrice: 60.79
+  marketState: CLOSED
+  trailingPegRatio: 2.3239
 fast_info:
   currency: USD
-  dayHigh: 68.30999755859375
-  dayLow: 66.73999786376953
+  dayHigh: 61.68000030517578
+  dayLow: 59.619998931884766
   exchange: NYQ
-  fiftyDayAverage: 66.23940017700195
-  lastPrice: 67.72000122070312
-  lastVolume: 2735500
-  marketCap: 18174399955.087006
-  open: 67.27999877929688
-  previousClose: 67.13
+  fiftyDayAverage: 66.58
+  lastPrice: 60.790000915527344
+  lastVolume: 6500000
+  marketCap: 16318360794.572548
+  open: 61.02000045776367
+  previousClose: 61.38
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.12999725341797
-  shares: 268375659
-  tenDayAverageVolume: 2533810
-  threeMonthAverageVolume: 2504974
+  regularMarketPreviousClose: 61.20000076293945
+  shares: 268438239
+  tenDayAverageVolume: 5720000
+  threeMonthAverageVolume: 3040351
   timezone: America/New_York
-  twoHundredDayAverage: 70.52110004425049
-  yearChange: -0.04941039793119601
+  twoHundredDayAverage: 69.8907000541687
+  yearChange: -0.21000645449777364
   yearHigh: 86.23999786376953
-  yearLow: 62.63999938964844
+  yearLow: 59.619998931884766
 calendar:
   Dividend Date: 2026-01-12
   Ex-Dividend Date: 2025-12-29
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 0.89
-  Earnings Low: 0.86734
-  Earnings Average: 0.8794
-  Revenue High: 1856000000
-  Revenue Low: 1847786000
-  Revenue Average: 1850754820
+  - '2026-03-31T00:00:00'
+  Earnings High: 0.63315
+  Earnings Low: 0.62
+  Earnings Average: 0.62742
+  Revenue High: 1826666900
+  Revenue Low: 1787242370
+  Revenue Average: 1807520520
diff --git a/Stock/MKS.L/MKS.L.hours.valid.parquet b/Stock/MKS.L/MKS.L.hours.valid.parquet
index 8a2de009d4c74cdee0cb10052114ec9c22443f4b..0eec700f6fab13d60051e053c9dd6b2d3d419714 100644
--- a/Stock/MKS.L/MKS.L.hours.valid.parquet
+++ b/Stock/MKS.L/MKS.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9fa38682175be95d178e9434d65027ecb469c5d5fa96591830daaf5e11bd20e0
-size 150680
+oid sha256:1f9644e806d66c2cf08671a37c032cc39934642a6b21650eea5fab75b3a8eb83
+size 151490
diff --git a/Stock/MKS.L/MKS.L.minutes.valid.parquet b/Stock/MKS.L/MKS.L.minutes.valid.parquet
index ec6ae30d28667b02123f37a13a1c75c76dec2298..c86c40ce48eda06b4ed91c61edbf4e7cb4620320 100644
--- a/Stock/MKS.L/MKS.L.minutes.valid.parquet
+++ b/Stock/MKS.L/MKS.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1e7ebe9b966e11777d8bec2b37f1b0df89c6c552fcb54618bf8cd5f9b03d883d
-size 595028
+oid sha256:a91b7b2b1a920321b66bfd705c0500cecaf0b0761fbda770a162ed9199cee092
+size 608426
diff --git a/Stock/MKS.L/MKS.L.ticker.yaml b/Stock/MKS.L/MKS.L.ticker.yaml
index 284ceaf44e9afff5e3302e432f84985b0b4d8780..2125e68a4e9146641f06812c243f81c4ad3594fa 100644
--- a/Stock/MKS.L/MKS.L.ticker.yaml
+++ b/Stock/MKS.L/MKS.L.ticker.yaml
@@ -100,81 +100,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 344.8
-  open: 349.0
-  dayLow: 349.0
-  dayHigh: 359.7
-  regularMarketPreviousClose: 344.8
-  regularMarketOpen: 349.0
-  regularMarketDayLow: 349.0
-  regularMarketDayHigh: 359.7
+  previousClose: 361.2
+  open: 361.3
+  dayLow: 359.5
+  dayHigh: 370.5
+  regularMarketPreviousClose: 361.2
+  regularMarketOpen: 361.3
+  regularMarketDayLow: 359.5
+  regularMarketDayHigh: 370.5
   dividendRate: 0.04
-  dividendYield: 1.08
+  dividendYield: 1.05
   exDividendDate: 1764201600
   payoutRatio: 4.0
   fiveYearAvgDividendYield: 6.1
   beta: 1.002
-  trailingPE: 353.0
-  forwardPE: 10.471048
-  volume: 13159789
-  regularMarketVolume: 13159789
-  averageVolume: 9226578
-  averageVolume10days: 9896794
-  averageDailyVolume10Day: 9896794
-  bid: 355.7
-  ask: 355.9
+  trailingPE: 361.0
+  forwardPE: 10.7491665
+  volume: 6402273
+  regularMarketVolume: 6402273
+  averageVolume: 10383290
+  averageVolume10days: 12810866
+  averageDailyVolume10Day: 12810866
+  bid: 361.4
+  ask: 361.6
   bidSize: 0
   askSize: 0
-  marketCap: 7118441472
+  marketCap: 7279766528
   fiftyTwoWeekLow: 315.3
   fiftyTwoWeekHigh: 417.8
   allTimeHigh: 789.2689
   allTimeLow: 73.9
-  priceToSalesTrailing12Months: 0.4659245
-  fiftyDayAverage: 341.752
-  twoHundredDayAverage: 358.641
+  priceToSalesTrailing12Months: 0.47648373
+  fiftyDayAverage: 337.06
+  twoHundredDayAverage: 357.49
   trailingAnnualDividendRate: 0.038
-  trailingAnnualDividendYield: 0.00011020881
+  trailingAnnualDividendYield: 0.00010520487
   currency: GBp
   tradeable: false
-  enterpriseValue: 9891577856
+  enterpriseValue: 10054185984
   profitMargins: 0.0013
   floatShares: 1924303072
   sharesOutstanding: 2016555737
   heldPercentInsiders: 0.02317
-  heldPercentInstitutions: 0.62352
+  heldPercentInstitutions: 0.62409997
   impliedSharesOutstanding: 2016555738
   bookValue: 1.378
-  priceToBook: 256.16837
+  priceToBook: 261.97388
   lastFiscalYearEnd: 1743206400
   nextFiscalYearEnd: 1774742400
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.978
   netIncomeToCommon: 19800000
   trailingEps: 0.01
-  forwardEps: 0.33712
+  forwardEps: 0.33584
   lastSplitFactor: '17:21'
   lastSplitDate: 1016496000
-  enterpriseToRevenue: 0.647
-  enterpriseToEbitda: 12.765
-  52WeekChange: 0.061334968
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.658
+  enterpriseToEbitda: 12.975
+  52WeekChange: 0.13059819
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.012
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 353.0
+  currentPrice: 361.0
   targetHighPrice: 462.0
   targetLowPrice: 342.0
-  targetMeanPrice: 419.267
-  targetMedianPrice: 435.0
-  recommendationMean: 1.73333
+  targetMeanPrice: 421.875
+  targetMedianPrice: 435.5
+  recommendationMean: 1.6875
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 848600000
   totalCashPerShare: 0.417
   ebitda: 774899968
@@ -202,25 +202,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: MARKS AND SPENCER GROUP PLC ORD
-  longName: Marks and Spencer Group plc
-  corporateActions: []
-  regularMarketTime: 1767985797
-  exchange: LSE
-  messageBoardId: finmb_874723
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 2.3781939
-  regularMarketPrice: 353.0
-  fiftyTwoWeekLowChange: 37.700012
-  fiftyTwoWeekLowChangePercent: 0.119568706
-  fiftyTwoWeekRange: 315.3 - 417.8
-  fiftyTwoWeekHighChange: -64.79999
-  fiftyTwoWeekHighChangePercent: -0.15509811
-  fiftyTwoWeekChangePercent: 6.1334968
   earningsTimestamp: 1762360200
   earningsTimestampStart: 1762360200
   earningsTimestampEnd: 1762360200
@@ -228,44 +209,63 @@ info:
   earningsCallTimestampEnd: 1762326000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.01
-  epsForward: 0.33712
-  epsCurrentYear: 0.23641
-  priceEpsCurrentYear: 1493.1686
-  fiftyDayAverageChange: 11.247986
-  fiftyDayAverageChangePercent: 0.032912713
-  twoHundredDayAverageChange: -5.640991
-  twoHundredDayAverageChangePercent: -0.015728796
+  epsForward: 0.33584
+  epsCurrentYear: 0.23589
+  priceEpsCurrentYear: 1530.3743
+  fiftyDayAverageChange: 23.940002
+  fiftyDayAverageChangePercent: 0.07102594
+  twoHundredDayAverageChange: 3.5100098
+  twoHundredDayAverageChangePercent: 0.009818484
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 8.200012
-  regularMarketDayRange: 349.0 - 359.7
+  regularMarketChange: -0.2000122
+  regularMarketDayRange: 359.5 - 370.5
   fullExchangeName: LSE
-  averageDailyVolume3Month: 9226578
-  trailingPegRatio: 0.5136
+  averageDailyVolume3Month: 10383290
+  fiftyTwoWeekLowChange: 45.700012
+  fiftyTwoWeekLowChangePercent: 0.14494137
+  fiftyTwoWeekRange: 315.3 - 417.8
+  fiftyTwoWeekHighChange: -56.799988
+  fiftyTwoWeekHighChangePercent: -0.1359502
+  fiftyTwoWeekChangePercent: 13.059818
+  corporateActions: []
+  regularMarketTime: 1769186128
+  exchange: LSE
+  messageBoardId: finmb_874723
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.05537436
+  regularMarketPrice: 361.0
+  shortName: MARKS AND SPENCER GROUP PLC ORD
+  longName: Marks and Spencer Group plc
+  trailingPegRatio: 0.5253
 fast_info:
   currency: GBp
-  dayHigh: 359.70001220703125
-  dayLow: 349.0
+  dayHigh: 370.5
+  dayLow: 359.5
   exchange: LSE
-  fiftyDayAverage: 345.0740002441406
-  lastPrice: 353.0
-  lastVolume: 13159826
-  marketCap: 711844175514.0
-  open: 349.0
-  previousClose: 344.8
+  fiftyDayAverage: 338.7700006103516
+  lastPrice: 361.0
+  lastVolume: 6455052
+  marketCap: 727976621418.0
+  open: 361.29998779296875
+  previousClose: 361.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 344.79998779296875
+  regularMarketPreviousClose: 361.20001220703125
   shares: 2016555738
-  tenDayAverageVolume: 9006191
-  threeMonthAverageVolume: 9356513
+  tenDayAverageVolume: 12810866
+  threeMonthAverageVolume: 10290637
   timezone: Europe/London
-  twoHundredDayAverage: 358.1994995117187
-  yearChange: 0.06133491738462342
+  twoHundredDayAverage: 358.2274993896484
+  yearChange: 0.1305982267499151
   yearHigh: 417.79998779296875
   yearLow: 315.29998779296875
 calendar:
diff --git a/Stock/MKTX/MKTX.hours.valid.parquet b/Stock/MKTX/MKTX.hours.valid.parquet
index 87f65065d6a19fb135b9d40bb94c039867fdaf86..08ffa23404d736f972a1b7f3fac80d3a5d137697 100644
--- a/Stock/MKTX/MKTX.hours.valid.parquet
+++ b/Stock/MKTX/MKTX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2b73400a274b14806ab5357a2a0520c234d2f7b94496ce324feacac0c85fea0
-size 179425
+oid sha256:430beaa4220bede6de42d33ff637ea95dbbe4b83782a261806288a0dd45efddd
+size 180445
diff --git a/Stock/MKTX/MKTX.minutes.valid.parquet b/Stock/MKTX/MKTX.minutes.valid.parquet
index 71117c0b893486bd0414dabed0fe74f99477cf96..e2a50382cbe6c622ecc2e8e1adedfb73410aebdc 100644
--- a/Stock/MKTX/MKTX.minutes.valid.parquet
+++ b/Stock/MKTX/MKTX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:305656dcb2ad79e310cda82a4b1d9018812817e172b075671cf4e532fdebd2c2
-size 785162
+oid sha256:f46f347ebef5dd8ea684787bb372cf682b422a245918f289856c4226491f07e5
+size 789114
diff --git a/Stock/MKTX/MKTX.ticker.yaml b/Stock/MKTX/MKTX.ticker.yaml
index d23f88d4da0feb63c068c3119d185e06a11693af..4c4dac2a17ec35bdcee01f488e37ab46229609da 100644
--- a/Stock/MKTX/MKTX.ticker.yaml
+++ b/Stock/MKTX/MKTX.ticker.yaml
@@ -116,83 +116,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 171.68001
-  open: 170.05
-  dayLow: 168.73
-  dayHigh: 172.28
-  regularMarketPreviousClose: 171.68001
-  regularMarketOpen: 170.05
-  regularMarketDayLow: 168.73
-  regularMarketDayHigh: 172.28
+  previousClose: 171.66
+  open: 170.77
+  dayLow: 169.94
+  dayHigh: 172.4
+  regularMarketPreviousClose: 171.66
+  regularMarketOpen: 170.77
+  regularMarketDayLow: 169.94
+  regularMarketDayHigh: 172.4
   dividendRate: 3.04
-  dividendYield: 1.8
+  dividendYield: 1.77
   exDividendDate: 1763510400
   payoutRatio: 0.5136
   fiveYearAvgDividendYield: 1.08
   beta: 0.968
-  trailingPE: 28.75128
-  forwardPE: 20.645432
-  volume: 569937
-  regularMarketVolume: 569937
-  averageVolume: 655341
-  averageVolume10days: 542020
-  averageDailyVolume10Day: 542020
-  bid: 168.55
-  ask: 196.0
+  trailingPE: 29.170069
+  forwardPE: 20.921158
+  volume: 267075
+  regularMarketVolume: 267075
+  averageVolume: 659222
+  averageVolume10days: 544050
+  averageDailyVolume10Day: 544050
+  bid: 156.92
+  ask: 184.52
   bidSize: 2
   askSize: 2
-  marketCap: 6305884160
+  marketCap: 6408634368
   fiftyTwoWeekLow: 156.17
   fiftyTwoWeekHigh: 232.84
   allTimeHigh: 606.45
   allTimeLow: 3.96
-  priceToSalesTrailing12Months: 7.5135975
-  fiftyDayAverage: 171.2168
-  twoHundredDayAverage: 194.95055
+  priceToSalesTrailing12Months: 7.6360264
+  fiftyDayAverage: 172.9972
+  twoHundredDayAverage: 193.0547
   trailingAnnualDividendRate: 3.02
-  trailingAnnualDividendYield: 0.017590865
+  trailingAnnualDividendYield: 0.017592916
   currency: USD
   tradeable: false
-  enterpriseValue: 5778238464
+  enterpriseValue: 5880460288
   profitMargins: 0.26157
   floatShares: 36422874
   sharesOutstanding: 37171508
-  sharesShort: 2756858
-  sharesShortPriorMonth: 1387739
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.074200004
+  sharesShort: 2278747
+  sharesShortPriorMonth: 1364812
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.061300002
   heldPercentInsiders: 0.02337
-  heldPercentInstitutions: 1.00178
-  shortRatio: 4.24
-  shortPercentOfFloat: 0.085
+  heldPercentInstitutions: 1.0002999
+  shortRatio: 3.24
+  shortPercentOfFloat: 0.070300005
   impliedSharesOutstanding: 37363773
   bookValue: 37.105
-  priceToBook: 4.548444
+  priceToBook: 4.6225576
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.046
   netIncomeToCommon: 219528992
-  trailingEps: 5.87
-  forwardEps: 8.17469
-  enterpriseToRevenue: 6.885
-  enterpriseToEbitda: 13.583
-  52WeekChange: -0.22186363
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.88
+  forwardEps: 8.1984
+  enterpriseToRevenue: 7.007
+  enterpriseToEbitda: 13.823
+  52WeekChange: -0.23904169
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.76
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 168.77
+  currentPrice: 171.52
   targetHighPrice: 255.0
-  targetLowPrice: 167.0
-  targetMeanPrice: 197.6
-  targetMedianPrice: 182.5
+  targetLowPrice: 169.0
+  targetMeanPrice: 196.1
+  targetMedianPrice: 181.0
   recommendationMean: 2.38462
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -223,40 +223,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -1.695016
-  regularMarketPrice: 168.77
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1099665000000
-  postMarketChangePercent: -0.035549894
-  postMarketPrice: 168.71
-  postMarketChange: -0.05999756
-  regularMarketChange: -2.9100037
-  regularMarketDayRange: 168.73 - 172.28
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 655341
-  fiftyTwoWeekLowChange: 12.600006
-  fiftyTwoWeekLowChangePercent: 0.08068135
-  fiftyTwoWeekRange: 156.17 - 232.84
-  fiftyTwoWeekHighChange: -64.06999
-  fiftyTwoWeekHighChangePercent: -0.27516747
-  fiftyTwoWeekChangePercent: -22.186363
-  dividendDate: 1764720000
-  earningsTimestamp: 1762522200
-  earningsTimestampStart: 1770298200
-  earningsTimestampEnd: 1770298200
-  earningsCallTimestampStart: 1762531200
-  earningsCallTimestampEnd: 1762531200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 5.87
-  epsForward: 8.17469
-  epsCurrentYear: 7.22958
-  priceEpsCurrentYear: 23.344372
-  shortName: MarketAxess Holdings, Inc.
+  regularMarketChangePercent: -0.08155621
+  regularMarketPrice: 171.52
   longName: MarketAxess Holdings Inc.
   corporateActions: []
-  postMarketTime: 1767993148
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: MarketAxess Holdings, Inc.
+  postMarketTime: 1769202605
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_109450
   exchangeTimezoneName: America/New_York
@@ -264,46 +238,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -2.4467926
-  fiftyDayAverageChangePercent: -0.01429061
-  twoHundredDayAverageChange: -26.180542
-  twoHundredDayAverageChangePercent: -0.13429324
+  postMarketChangePercent: 0.0
+  postMarketPrice: 171.52
+  postMarketChange: 0.0
+  regularMarketChange: -0.13999939
+  regularMarketDayRange: 169.94 - 172.4
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 659222
+  fiftyTwoWeekLowChange: 15.350006
+  fiftyTwoWeekLowChangePercent: 0.09829036
+  fiftyTwoWeekRange: 156.17 - 232.84
+  fiftyTwoWeekHighChange: -61.319992
+  fiftyTwoWeekHighChangePercent: -0.26335678
+  fiftyTwoWeekChangePercent: -23.90417
+  dividendDate: 1764720000
+  earningsTimestamp: 1770384600
+  earningsTimestampStart: 1770384600
+  earningsTimestampEnd: 1770384600
+  earningsCallTimestampStart: 1770390000
+  earningsCallTimestampEnd: 1770390000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.88
+  epsForward: 8.1984
+  epsCurrentYear: 7.34509
+  priceEpsCurrentYear: 23.351654
+  fiftyDayAverageChange: -1.4771881
+  fiftyDayAverageChangePercent: -0.008538798
+  twoHundredDayAverageChange: -21.534698
+  twoHundredDayAverageChangePercent: -0.111547135
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1099665000000
   displayName: MarketAxess
-  trailingPegRatio: 1.871
+  trailingPegRatio: 1.9015
 fast_info:
   currency: USD
-  dayHigh: 172.27999877929688
-  dayLow: 168.72999572753906
+  dayHigh: 172.39999389648438
+  dayLow: 169.94000244140625
   exchange: NMS
-  fiftyDayAverage: 171.21680084228515
-  lastPrice: 168.77000427246094
-  lastVolume: 569900
-  marketCap: 6305884128.845261
-  open: 170.0500030517578
-  previousClose: 171.5
+  fiftyDayAverage: 172.99720062255858
+  lastPrice: 171.52000427246094
+  lastVolume: 338200
+  marketCap: 6408634504.595261
+  open: 170.77000427246094
+  previousClose: 171.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 171.67999267578125
+  regularMarketPreviousClose: 171.66000366210938
   shares: 37363773
-  tenDayAverageVolume: 542020
-  threeMonthAverageVolume: 658466
+  tenDayAverageVolume: 544050
+  threeMonthAverageVolume: 653356
   timezone: America/New_York
-  twoHundredDayAverage: 194.95055030822755
-  yearChange: -0.22186359561345517
+  twoHundredDayAverage: 193.0547003173828
+  yearChange: -0.2390416640772758
   yearHigh: 232.83999633789062
   yearLow: 156.1699981689453
 calendar:
   Dividend Date: 2025-12-03
   Ex-Dividend Date: 2025-11-19
   Earnings Date:
-  - '2026-02-05T00:00:00'
-  Earnings High: 1.79
+  - '2026-02-06T00:00:00'
+  Earnings High: 1.7
   Earnings Low: 1.553
-  Earnings Average: 1.68666
-  Revenue High: 220000000
-  Revenue Low: 210561080
-  Revenue Average: 213587780
+  Earnings Average: 1.64889
+  Revenue High: 214500000
+  Revenue Low: 210500000
+  Revenue Average: 211739230
 isin: US57060D1081
diff --git a/Stock/MLM/MLM.days.valid.parquet b/Stock/MLM/MLM.days.valid.parquet
index 5ee5921214b7b8d1da73ff9dbd5f382a0dc3c43f..263c8cba9ad502943daf80edf401196a4867db1d 100644
--- a/Stock/MLM/MLM.days.valid.parquet
+++ b/Stock/MLM/MLM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bc287d2407d10fadb76ea7624b28aa44a180a972951ad72169231cad1b4e331
-size 388204
+oid sha256:a8ec4a8f96aa5640a5177b7ff3f850c99e9a232830fa52c283795362cd06b84a
+size 388498
diff --git a/Stock/MLM/MLM.hours.valid.parquet b/Stock/MLM/MLM.hours.valid.parquet
index 92d7c93e8767788038ecc2f69bea974243b0ded1..d639f96a547d4db387ab82973a395354e3f19c69 100644
--- a/Stock/MLM/MLM.hours.valid.parquet
+++ b/Stock/MLM/MLM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:75a40e52100fd02cde04d499121cede09e7b4273ab8e418b6de95a88c6d955e3
-size 188736
+oid sha256:1231d1d72ad8c6d706d9a6f2c044844a21c6c772095f503a1f317a1b8a75b52c
+size 189609
diff --git a/Stock/MLM/MLM.minutes.valid.parquet b/Stock/MLM/MLM.minutes.valid.parquet
index 1355e580ffa0cd95e6e069d7d2aadb54e6c9ab2e..579aa0287fa650219f9c1fa210750eb5c4e2d3aa 100644
--- a/Stock/MLM/MLM.minutes.valid.parquet
+++ b/Stock/MLM/MLM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6fd3957a3c37497ddefbb703830c71e79255903fa1051b69c359d79b0e59640
-size 993720
+oid sha256:766ad96ce93d7422f5d188f2aaba93a08f7c1fe8f484fac2c54caf1721ff7795
+size 1001562
diff --git a/Stock/MLM/MLM.ticker.yaml b/Stock/MLM/MLM.ticker.yaml
index a653947ce35d6d3b8ec2ce49a9b385cfc166eaa4..28e1aacc9429bba42ff1d0f04a12cc8d98a285ec 100644
--- a/Stock/MLM/MLM.ticker.yaml
+++ b/Stock/MLM/MLM.ticker.yaml
@@ -106,87 +106,87 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.martinmarietta.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 642.0
-  open: 643.12
-  dayLow: 644.0
-  dayHigh: 667.52
-  regularMarketPreviousClose: 642.0
-  regularMarketOpen: 643.12
-  regularMarketDayLow: 644.0
-  regularMarketDayHigh: 667.52
+  previousClose: 652.07
+  open: 647.16
+  dayLow: 644.92
+  dayHigh: 656.38
+  regularMarketPreviousClose: 652.07
+  regularMarketOpen: 647.16
+  regularMarketDayLow: 644.92
+  regularMarketDayHigh: 656.38
   dividendRate: 3.32
-  dividendYield: 0.5
+  dividendYield: 0.51
   exDividendDate: 1764547200
   payoutRatio: 0.16440001
   fiveYearAvgDividendYield: 0.61
   beta: 1.156
-  trailingPE: 34.240883
-  forwardPE: 30.030586
-  volume: 315016
-  regularMarketVolume: 315016
-  averageVolume: 400061
-  averageVolume10days: 367670
-  averageDailyVolume10Day: 367670
-  bid: 666.27
-  ask: 686.2
-  bidSize: 40
+  trailingPE: 33.340862
+  forwardPE: 29.363134
+  volume: 261244
+  regularMarketVolume: 261244
+  averageVolume: 422178
+  averageVolume10days: 444930
+  averageDailyVolume10Day: 444930
+  bid: 647.9
+  ask: 648.36
+  bidSize: 120
   askSize: 120
-  marketCap: 40204963840
+  marketCap: 39168282624
   fiftyTwoWeekLow: 441.95
-  fiftyTwoWeekHigh: 667.66
-  allTimeHigh: 667.66
+  fiftyTwoWeekHigh: 668.83
+  allTimeHigh: 668.83
   allTimeLow: 16.5
-  priceToSalesTrailing12Months: 5.824274
-  fiftyDayAverage: 621.2668
-  twoHundredDayAverage: 582.4494
+  priceToSalesTrailing12Months: 5.6740956
+  fiftyDayAverage: 627.2342
+  twoHundredDayAverage: 590.0319
   trailingAnnualDividendRate: 3.2
-  trailingAnnualDividendYield: 0.0049844235
+  trailingAnnualDividendYield: 0.004907449
   currency: USD
   tradeable: false
-  enterpriseValue: 46053961728
+  enterpriseValue: 45017284608
   profitMargins: 0.16688
-  floatShares: 59822274
+  floatShares: 59821670
   sharesOutstanding: 60307143
-  sharesShort: 1742510
-  sharesShortPriorMonth: 1596544
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.028900001
+  sharesShort: 1989623
+  sharesShortPriorMonth: 1625834
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.033
   heldPercentInsiders: 0.0074299998
-  heldPercentInstitutions: 0.99713
-  shortRatio: 4.37
-  shortPercentOfFloat: 0.033
+  heldPercentInstitutions: 0.9973
+  shortRatio: 5.12
+  shortPercentOfFloat: 0.0377
   impliedSharesOutstanding: 60307143
   bookValue: 161.424
-  priceToBook: 4.129931
+  priceToBook: 4.0234413
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.141
   netIncomeToCommon: 1184000000
-  trailingEps: 19.47
-  forwardEps: 22.1997
-  enterpriseToRevenue: 6.672
-  enterpriseToEbitda: 19.8
-  52WeekChange: 0.2990452
-  SandP52WeekChange: 0.19362879
+  trailingEps: 19.48
+  forwardEps: 22.11889
+  enterpriseToRevenue: 6.521
+  enterpriseToEbitda: 19.354
+  52WeekChange: 0.18943667
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.83
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 666.67
+  currentPrice: 649.48
   targetHighPrice: 758.0
   targetLowPrice: 440.0
-  targetMeanPrice: 676.43475
+  targetMeanPrice: 680.875
   targetMedianPrice: 690.0
-  recommendationMean: 1.86364
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 23
+  numberOfAnalystOpinions: 24
   totalCash: 57000000
   totalCashPerShare: 0.945
   ebitda: 2326000128
@@ -211,89 +211,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 35.63226
-  fiftyDayAverageChange: 45.4032
-  fiftyDayAverageChangePercent: 0.07308164
-  twoHundredDayAverageChange: 84.22058
-  twoHundredDayAverageChangePercent: 0.14459725
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
   shortName: Martin Marietta Materials, Inc.
   longName: Martin Marietta Materials, Inc.
+  corporateActions: []
+  postMarketTime: 1769215874
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_31153
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -0.397201
+  regularMarketPrice: 649.48
+  twoHundredDayAverageChange: 59.44806
+  twoHundredDayAverageChangePercent: 0.10075397
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 761495400000
-  postMarketChangePercent: 0.35100228
-  postMarketPrice: 669.01
-  postMarketChange: 2.3400269
-  regularMarketChange: 24.67
-  regularMarketDayRange: 644.0 - 667.52
+  postMarketChangePercent: -4.537472
+  postMarketPrice: 620.01
+  postMarketChange: -29.46997
+  regularMarketChange: -2.59003
+  regularMarketDayRange: 644.92 - 656.38
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 400061
-  fiftyTwoWeekLowChange: 224.71997
-  fiftyTwoWeekLowChangePercent: 0.50847375
-  fiftyTwoWeekRange: 441.95 - 667.66
-  fiftyTwoWeekHighChange: -0.98999023
-  fiftyTwoWeekHighChangePercent: -0.001482776
-  fiftyTwoWeekChangePercent: 29.90452
+  averageDailyVolume3Month: 422178
+  fiftyTwoWeekLowChange: 207.52997
+  fiftyTwoWeekLowChangePercent: 0.4695779
+  fiftyTwoWeekRange: 441.95 - 668.83
+  fiftyTwoWeekHighChange: -19.350037
+  fiftyTwoWeekHighChangePercent: -0.028931173
+  fiftyTwoWeekChangePercent: 18.943668
   dividendDate: 1767139200
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762268400
-  earningsCallTimestampEnd: 1762268400
+  earningsTimestamp: 1770816600
+  earningsTimestampStart: 1770816600
+  earningsTimestampEnd: 1770816600
+  earningsCallTimestampStart: 1770822000
+  earningsCallTimestampEnd: 1770822000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 19.47
-  epsForward: 22.1997
-  epsCurrentYear: 18.70973
-  regularMarketChangePercent: 3.84268
-  regularMarketPrice: 666.67
-  corporateActions: []
-  postMarketTime: 1768006411
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsTrailingTwelveMonths: 19.48
+  epsForward: 22.11889
+  epsCurrentYear: 18.57576
+  priceEpsCurrentYear: 34.963844
+  fiftyDayAverageChange: 22.245789
+  fiftyDayAverageChangePercent: 0.03546648
+  marketState: CLOSED
   displayName: Martin Marietta Materials
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 667.6599731445312
-  dayLow: 642.4099731445312
+  dayHigh: 656.3800048828125
+  dayLow: 644.9199829101562
   exchange: NYQ
-  fiftyDayAverage: 621.2668005371094
-  lastPrice: 666.6699829101562
-  lastVolume: 396700
-  marketCap: 40204961993.17035
-  open: 643.1199951171875
-  previousClose: 638.11
+  fiftyDayAverage: 627.2342016601563
+  lastPrice: 649.47998046875
+  lastVolume: 330100
+  marketCap: 39168282057.76611
+  open: 647.1599731445312
+  previousClose: 652.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 638.1099853515625
+  regularMarketPreviousClose: 652.0700073242188
   shares: 60307143
-  tenDayAverageVolume: 367670
-  threeMonthAverageVolume: 399219
+  tenDayAverageVolume: 444930
+  threeMonthAverageVolume: 420100
   timezone: America/New_York
-  twoHundredDayAverage: 582.4493992614746
-  yearChange: 0.29904514234737256
-  yearHigh: 667.6599731445312
+  twoHundredDayAverage: 590.0318995666504
+  yearChange: 0.18943668340017833
+  yearHigh: 668.8300170898438
   yearLow: 441.95001220703125
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 6.85
-  Earnings Low: 4.27
-  Earnings Average: 5.21125
+  Earnings Low: 4.02
+  Earnings Average: 5.08444
   Revenue High: 1837000000
   Revenue Low: 1533500000
-  Revenue Average: 1669934850
+  Revenue Average: 1657546600
 isin: US5732841060
diff --git a/Stock/MMC/MMC.actions.yaml b/Stock/MMC/MMC.actions.yaml
index 8542d69f5ad56fe895e5f58779cf3a47b4fab0d5..0978fcde7f3bbb6aa93aff7c0fbb0b479a34ea37 100644
--- a/Stock/MMC/MMC.actions.yaml
+++ b/Stock/MMC/MMC.actions.yaml
@@ -1,170 +1,137 @@
-- Date: '1983-01-05T00:00:00-05:00'
-  Dividends: 0.045833
-  Stock Splits: 0.0
-- Date: '1983-03-23T00:00:00-05:00'
-  Dividends: 0.045833
-  Stock Splits: 0.0
-- Date: '1983-07-06T00:00:00-04:00'
-  Dividends: 0.045833
-  Stock Splits: 0.0
-- Date: '1983-10-05T00:00:00-04:00'
-  Dividends: 0.045833
-  Stock Splits: 0.0
-- Date: '1984-01-04T00:00:00-05:00'
-  Dividends: 0.045833
-  Stock Splits: 0.0
-- Date: '1984-04-04T00:00:00-05:00'
-  Dividends: 0.045833
-  Stock Splits: 0.0
-- Date: '1984-07-03T00:00:00-04:00'
-  Dividends: 0.045833
-  Stock Splits: 0.0
-- Date: '1984-10-10T00:00:00-04:00'
-  Dividends: 0.05
-  Stock Splits: 0.0
-- Date: '1985-01-02T00:00:00-05:00'
-  Dividends: 0.05
-  Stock Splits: 0.0
-- Date: '1985-04-02T00:00:00-05:00'
-  Dividends: 0.05
-  Stock Splits: 0.0
-- Date: '1985-07-02T00:00:00-04:00'
-  Dividends: 0.05
-  Stock Splits: 0.0
-- Date: '1985-10-09T00:00:00-04:00'
-  Dividends: 0.05625
-  Stock Splits: 0.0
-- Date: '1985-12-31T00:00:00-05:00'
-  Dividends: 0.05625
+- Date: '1980-11-12T00:00:00-05:00'
+  Dividends: 0.0
+  Stock Splits: 2.0
+- Date: '1985-12-30T00:00:00-05:00'
+  Dividends: 0.0563
   Stock Splits: 0.0
-- Date: '1986-04-02T00:00:00-05:00'
-  Dividends: 0.0625
+- Date: '1986-04-01T00:00:00-05:00'
+  Dividends: 0.0626
   Stock Splits: 0.0
 - Date: '1986-05-15T00:00:00-04:00'
   Dividends: 0.0
   Stock Splits: 2.0
-- Date: '1986-07-01T00:00:00-04:00'
-  Dividends: 0.0625
+- Date: '1986-06-30T00:00:00-04:00'
+  Dividends: 0.0626
   Stock Splits: 0.0
-- Date: '1986-10-01T00:00:00-04:00'
-  Dividends: 0.079167
+- Date: '1986-09-30T00:00:00-04:00'
+  Dividends: 0.0792
   Stock Splits: 0.0
 - Date: '1986-12-29T00:00:00-05:00'
-  Dividends: 0.079167
+  Dividends: 0.0792
   Stock Splits: 0.0
 - Date: '1987-03-31T00:00:00-05:00'
-  Dividends: 0.079167
+  Dividends: 0.0792
   Stock Splits: 0.0
 - Date: '1987-06-29T00:00:00-04:00'
-  Dividends: 0.1
+  Dividends: 0.1001
   Stock Splits: 0.0
 - Date: '1987-10-02T00:00:00-04:00'
-  Dividends: 0.1
+  Dividends: 0.1001
   Stock Splits: 0.0
 - Date: '1988-01-05T00:00:00-05:00'
-  Dividends: 0.1
+  Dividends: 0.1001
   Stock Splits: 0.0
 - Date: '1988-04-05T00:00:00-04:00'
-  Dividends: 0.1
+  Dividends: 0.1001
   Stock Splits: 0.0
 - Date: '1988-07-05T00:00:00-04:00'
-  Dividends: 0.1
+  Dividends: 0.1001
   Stock Splits: 0.0
 - Date: '1988-10-04T00:00:00-04:00'
-  Dividends: 0.104167
+  Dividends: 0.1042
   Stock Splits: 0.0
 - Date: '1989-01-05T00:00:00-05:00'
-  Dividends: 0.104167
+  Dividends: 0.1042
   Stock Splits: 0.0
 - Date: '1989-04-05T00:00:00-04:00'
-  Dividends: 0.104167
+  Dividends: 0.1042
   Stock Splits: 0.0
 - Date: '1989-07-05T00:00:00-04:00'
-  Dividends: 0.104167
+  Dividends: 0.1042
   Stock Splits: 0.0
 - Date: '1989-10-04T00:00:00-04:00'
-  Dividends: 0.104167
+  Dividends: 0.1042
   Stock Splits: 0.0
 - Date: '1990-01-05T00:00:00-05:00'
-  Dividends: 0.017333
+  Dividends: 0.1042
   Stock Splits: 0.0
 - Date: '1990-04-05T00:00:00-04:00'
-  Dividends: 0.104167
+  Dividends: 0.1042
   Stock Splits: 0.0
 - Date: '1990-07-05T00:00:00-04:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1990-10-04T00:00:00-04:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1991-01-07T00:00:00-05:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1991-04-05T00:00:00-05:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1991-07-05T00:00:00-04:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1991-10-07T00:00:00-04:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1992-01-07T00:00:00-05:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1992-04-07T00:00:00-04:00'
-  Dividends: 0.108333
+  Dividends: 0.1084
   Stock Splits: 0.0
 - Date: '1992-07-07T00:00:00-04:00'
-  Dividends: 0.1125
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1992-10-06T00:00:00-04:00'
-  Dividends: 0.1125
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1993-01-05T00:00:00-05:00'
-  Dividends: 0.1125
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1993-04-05T00:00:00-04:00'
-  Dividends: 0.1125
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1993-07-06T00:00:00-04:00'
-  Dividends: 0.1125
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1993-10-05T00:00:00-04:00'
-  Dividends: 0.1125
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1994-01-05T00:00:00-05:00'
-  Dividends: 0.018833
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1994-04-05T00:00:00-04:00'
-  Dividends: 0.1125
+  Dividends: 0.1126
   Stock Splits: 0.0
 - Date: '1994-07-05T00:00:00-04:00'
-  Dividends: 0.120833
+  Dividends: 0.1209
   Stock Splits: 0.0
 - Date: '1994-10-04T00:00:00-04:00'
-  Dividends: 0.120833
+  Dividends: 0.1209
   Stock Splits: 0.0
 - Date: '1995-01-05T00:00:00-05:00'
-  Dividends: 0.120833
+  Dividends: 0.1209
   Stock Splits: 0.0
 - Date: '1995-04-05T00:00:00-04:00'
   Dividends: 0.120833
   Stock Splits: 0.0
 - Date: '1995-07-07T00:00:00-04:00'
-  Dividends: 0.120833
+  Dividends: 0.1209
   Stock Splits: 0.0
 - Date: '1995-10-06T00:00:00-04:00'
-  Dividends: 0.133333
+  Dividends: 0.1334
   Stock Splits: 0.0
 - Date: '1996-01-09T00:00:00-05:00'
   Dividends: 0.133333
   Stock Splits: 0.0
 - Date: '1996-04-09T00:00:00-04:00'
-  Dividends: 0.133333
+  Dividends: 0.1334
   Stock Splits: 0.0
 - Date: '1996-07-09T00:00:00-04:00'
-  Dividends: 0.133333
+  Dividends: 0.1334
   Stock Splits: 0.0
 - Date: '1996-10-09T00:00:00-04:00'
   Dividends: 0.15
@@ -179,16 +146,16 @@
   Dividends: 0.0
   Stock Splits: 2.0
 - Date: '1997-07-09T00:00:00-04:00'
-  Dividends: 0.166667
+  Dividends: 0.1667
   Stock Splits: 0.0
 - Date: '1997-10-08T00:00:00-04:00'
-  Dividends: 0.166667
+  Dividends: 0.1667
   Stock Splits: 0.0
 - Date: '1998-01-07T00:00:00-05:00'
-  Dividends: 0.166667
+  Dividends: 0.1667
   Stock Splits: 0.0
 - Date: '1998-04-07T00:00:00-04:00'
-  Dividends: 0.166667
+  Dividends: 0.1667
   Stock Splits: 0.0
 - Date: '1998-06-29T00:00:00-04:00'
   Dividends: 0.0
diff --git a/Stock/MMC/MMC.days.valid.parquet b/Stock/MMC/MMC.days.valid.parquet
index 73551054b80661434ee4d24bc4ea54f886ecca54..48d1186e0f7f79aaba423369054d6cc77fa8272c 100644
--- a/Stock/MMC/MMC.days.valid.parquet
+++ b/Stock/MMC/MMC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cc099f1804ef34c27a5012db0840938db414770a6d44970aff1f8a0091f65582
-size 617809
+oid sha256:ca32674c56107d34c9886cdb62e57faabffcfea35eaba73bdd7cd3db30ecefc7
+size 613953
diff --git a/Stock/MMC/MMC.dividends.yaml b/Stock/MMC/MMC.dividends.yaml
index fc8440e821d9e3ff25fd7ea65041ac4eb4f09763..35c402bdffde2a417b0030471a8ff8e4b5b5ebd4 100644
--- a/Stock/MMC/MMC.dividends.yaml
+++ b/Stock/MMC/MMC.dividends.yaml
@@ -1,65 +1,53 @@
-'1983-01-05T00:00:00-05:00': 0.045833
-'1983-03-23T00:00:00-05:00': 0.045833
-'1983-07-06T00:00:00-04:00': 0.045833
-'1983-10-05T00:00:00-04:00': 0.045833
-'1984-01-04T00:00:00-05:00': 0.045833
-'1984-04-04T00:00:00-05:00': 0.045833
-'1984-07-03T00:00:00-04:00': 0.045833
-'1984-10-10T00:00:00-04:00': 0.05
-'1985-01-02T00:00:00-05:00': 0.05
-'1985-04-02T00:00:00-05:00': 0.05
-'1985-07-02T00:00:00-04:00': 0.05
-'1985-10-09T00:00:00-04:00': 0.05625
-'1985-12-31T00:00:00-05:00': 0.05625
-'1986-04-02T00:00:00-05:00': 0.0625
-'1986-07-01T00:00:00-04:00': 0.0625
-'1986-10-01T00:00:00-04:00': 0.079167
-'1986-12-29T00:00:00-05:00': 0.079167
-'1987-03-31T00:00:00-05:00': 0.079167
-'1987-06-29T00:00:00-04:00': 0.1
-'1987-10-02T00:00:00-04:00': 0.1
-'1988-01-05T00:00:00-05:00': 0.1
-'1988-04-05T00:00:00-04:00': 0.1
-'1988-07-05T00:00:00-04:00': 0.1
-'1988-10-04T00:00:00-04:00': 0.104167
-'1989-01-05T00:00:00-05:00': 0.104167
-'1989-04-05T00:00:00-04:00': 0.104167
-'1989-07-05T00:00:00-04:00': 0.104167
-'1989-10-04T00:00:00-04:00': 0.104167
-'1990-01-05T00:00:00-05:00': 0.017333
-'1990-04-05T00:00:00-04:00': 0.104167
-'1990-07-05T00:00:00-04:00': 0.108333
-'1990-10-04T00:00:00-04:00': 0.108333
-'1991-01-07T00:00:00-05:00': 0.108333
-'1991-04-05T00:00:00-05:00': 0.108333
-'1991-07-05T00:00:00-04:00': 0.108333
-'1991-10-07T00:00:00-04:00': 0.108333
-'1992-01-07T00:00:00-05:00': 0.108333
-'1992-04-07T00:00:00-04:00': 0.108333
-'1992-07-07T00:00:00-04:00': 0.1125
-'1992-10-06T00:00:00-04:00': 0.1125
-'1993-01-05T00:00:00-05:00': 0.1125
-'1993-04-05T00:00:00-04:00': 0.1125
-'1993-07-06T00:00:00-04:00': 0.1125
-'1993-10-05T00:00:00-04:00': 0.1125
-'1994-01-05T00:00:00-05:00': 0.018833
-'1994-04-05T00:00:00-04:00': 0.1125
-'1994-07-05T00:00:00-04:00': 0.120833
-'1994-10-04T00:00:00-04:00': 0.120833
-'1995-01-05T00:00:00-05:00': 0.120833
+'1985-12-30T00:00:00-05:00': 0.0563
+'1986-04-01T00:00:00-05:00': 0.0626
+'1986-06-30T00:00:00-04:00': 0.0626
+'1986-09-30T00:00:00-04:00': 0.0792
+'1986-12-29T00:00:00-05:00': 0.0792
+'1987-03-31T00:00:00-05:00': 0.0792
+'1987-06-29T00:00:00-04:00': 0.1001
+'1987-10-02T00:00:00-04:00': 0.1001
+'1988-01-05T00:00:00-05:00': 0.1001
+'1988-04-05T00:00:00-04:00': 0.1001
+'1988-07-05T00:00:00-04:00': 0.1001
+'1988-10-04T00:00:00-04:00': 0.1042
+'1989-01-05T00:00:00-05:00': 0.1042
+'1989-04-05T00:00:00-04:00': 0.1042
+'1989-07-05T00:00:00-04:00': 0.1042
+'1989-10-04T00:00:00-04:00': 0.1042
+'1990-01-05T00:00:00-05:00': 0.1042
+'1990-04-05T00:00:00-04:00': 0.1042
+'1990-07-05T00:00:00-04:00': 0.1084
+'1990-10-04T00:00:00-04:00': 0.1084
+'1991-01-07T00:00:00-05:00': 0.1084
+'1991-04-05T00:00:00-05:00': 0.1084
+'1991-07-05T00:00:00-04:00': 0.1084
+'1991-10-07T00:00:00-04:00': 0.1084
+'1992-01-07T00:00:00-05:00': 0.1084
+'1992-04-07T00:00:00-04:00': 0.1084
+'1992-07-07T00:00:00-04:00': 0.1126
+'1992-10-06T00:00:00-04:00': 0.1126
+'1993-01-05T00:00:00-05:00': 0.1126
+'1993-04-05T00:00:00-04:00': 0.1126
+'1993-07-06T00:00:00-04:00': 0.1126
+'1993-10-05T00:00:00-04:00': 0.1126
+'1994-01-05T00:00:00-05:00': 0.1126
+'1994-04-05T00:00:00-04:00': 0.1126
+'1994-07-05T00:00:00-04:00': 0.1209
+'1994-10-04T00:00:00-04:00': 0.1209
+'1995-01-05T00:00:00-05:00': 0.1209
 '1995-04-05T00:00:00-04:00': 0.120833
-'1995-07-07T00:00:00-04:00': 0.120833
-'1995-10-06T00:00:00-04:00': 0.133333
+'1995-07-07T00:00:00-04:00': 0.1209
+'1995-10-06T00:00:00-04:00': 0.1334
 '1996-01-09T00:00:00-05:00': 0.133333
-'1996-04-09T00:00:00-04:00': 0.133333
-'1996-07-09T00:00:00-04:00': 0.133333
+'1996-04-09T00:00:00-04:00': 0.1334
+'1996-07-09T00:00:00-04:00': 0.1334
 '1996-10-09T00:00:00-04:00': 0.15
 '1997-01-08T00:00:00-05:00': 0.15
 '1997-04-09T00:00:00-04:00': 0.15
-'1997-07-09T00:00:00-04:00': 0.166667
-'1997-10-08T00:00:00-04:00': 0.166667
-'1998-01-07T00:00:00-05:00': 0.166667
-'1998-04-07T00:00:00-04:00': 0.166667
+'1997-07-09T00:00:00-04:00': 0.1667
+'1997-10-08T00:00:00-04:00': 0.1667
+'1998-01-07T00:00:00-05:00': 0.1667
+'1998-04-07T00:00:00-04:00': 0.1667
 '1998-07-08T00:00:00-04:00': 0.2
 '1998-10-07T00:00:00-04:00': 0.2
 '1999-01-07T00:00:00-05:00': 0.2
diff --git a/Stock/MMC/MMC.splits.yaml b/Stock/MMC/MMC.splits.yaml
index ec3d6138e14d2ef1afd0bd9ebac93ad0970ef293..bf3eabee7769b58fcb21b4b0dc0a74cb6638c745 100644
--- a/Stock/MMC/MMC.splits.yaml
+++ b/Stock/MMC/MMC.splits.yaml
@@ -1,3 +1,4 @@
+'1980-11-12T00:00:00-05:00': 2.0
 '1986-05-15T00:00:00-04:00': 2.0
 '1997-06-30T00:00:00-04:00': 2.0
 '1998-06-29T00:00:00-04:00': 1.5
diff --git a/Stock/MMC/MMC.ticker.yaml b/Stock/MMC/MMC.ticker.yaml
index 211505a7ef34070ace9e6f7aa07c9ccd8daca0b9..ce1c4109a8a9cc77271e828195a75ec5afdf08b2 100644
--- a/Stock/MMC/MMC.ticker.yaml
+++ b/Stock/MMC/MMC.ticker.yaml
@@ -114,82 +114,93 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://irnews.mmc.com/phoenix.zhtml?c=113872&p=irol-reportsOther
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 187.34
-  open: 186.67
-  dayLow: 185.59
-  dayHigh: 187.7
-  regularMarketPreviousClose: 187.34
-  regularMarketOpen: 186.67
-  regularMarketDayLow: 185.59
-  regularMarketDayHigh: 187.7
+  previousClose: 185.63
+  open: 185.21
+  dayLow: 181.83
+  dayHigh: 185.21
+  regularMarketPreviousClose: 185.63
+  regularMarketOpen: 185.21
+  regularMarketDayLow: 181.83
+  regularMarketDayHigh: 185.21
   dividendRate: 3.6
-  dividendYield: 1.94
+  dividendYield: 0.0197
   exDividendDate: 1759363200
   payoutRatio: 0.4113
   fiveYearAvgDividendYield: 1.39
   beta: 0.752
-  trailingPE: 22.330132
-  forwardPE: 18.033678
-  volume: 1374111
-  regularMarketVolume: 1374111
-  averageVolume: 2857638
-  averageVolume10days: 1902670
-  averageDailyVolume10Day: 1902670
-  bid: 185.51
-  ask: 186.7
-  bidSize: 600
-  askSize: 100
-  marketCap: 91446984704
-  fiftyTwoWeekLow: 174.18
+  trailingPE: 21.932774
+  forwardPE: 17.72059
+  volume: 1184310
+  regularMarketVolume: 1184310
+  averageVolume: 2723226
+  averageVolume10days: 2693917
+  averageDailyVolume10Day: 2693917
+  bid: 0.0
+  ask: 0.0
+  bidSize: 20000
+  askSize: 10000
+  marketCap: 89819709440
+  fiftyTwoWeekLow: 174.175
   fiftyTwoWeekHigh: 248.0
   allTimeHigh: 248.0
-  allTimeLow: 2.291667
-  priceToSalesTrailing12Months: 3.456961
-  fiftyDayAverage: 182.87
-  twoHundredDayAverage: 206.0121
+  allTimeLow: 1.270862
+  priceToSalesTrailing12Months: 3.395445
+  fiftyDayAverage: 183.6702
+  twoHundredDayAverage: 202.2903
   trailingAnnualDividendRate: 3.43
-  trailingAnnualDividendYield: 0.018308958
+  trailingAnnualDividendYield: 0.018477617
   currency: USD
   tradeable: false
-  enterpriseValue: 110249099264
+  enterpriseValue: 108627501056
   profitMargins: 0.15601
-  floatShares: 489047442
+  floatShares: 489042543
   sharesOutstanding: 489909683
-  sharesShort: 5228984
-  sharesShortPriorMonth: 5451758
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0107
+  sharesShort: 4955022
+  sharesShortPriorMonth: 4950341
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0101
   heldPercentInsiders: 0.00065
-  heldPercentInstitutions: 0.92006
-  shortRatio: 1.88
-  shortPercentOfFloat: 0.0107
+  heldPercentInstitutions: 0.92082
+  shortRatio: 1.9
+  shortPercentOfFloat: 0.0101
   impliedSharesOutstanding: 491624043
   bookValue: 30.924
-  priceToBook: 6.015069
+  priceToBook: 5.9080324
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.0
   netIncomeToCommon: 4127000064
   trailingEps: 8.33
-  forwardEps: 10.31459
+  forwardEps: 10.31004
   lastSplitFactor: '2:1'
   lastSplitDate: 1025481600
-  enterpriseToRevenue: 4.168
-  enterpriseToEbitda: 14.262
-  52WeekChange: -0.120520115
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.106
+  enterpriseToEbitda: 14.053
+  52WeekChange: -0.18173695
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.9
-  lastDividendDate: 1759363200
+  lastDividendDate: 1769644800
+  exchange: NYQ
   quoteType: EQUITY
-  currentPrice: 186.01
+  symbol: MMC
+  underlyingSymbol: MMC
+  shortName: Marsh & McLennan Companies, Inc
+  longName: Marsh & McLennan Companies, Inc.
+  firstTradeDateEpochUtc: 77290200
+  timeZoneFullName: America/New_York
+  timeZoneShortName: EST
+  uuid: 6f58e06b-a378-3dff-936c-9deb85250488
+  messageBoardId: finmb_473342
+  gmtOffSetMilliseconds: -18000000
+  currentPrice: 182.7
   targetHighPrice: 258.0
   targetLowPrice: 174.0
   targetMeanPrice: 210.7143
@@ -217,98 +228,28 @@ info:
   ebitdaMargins: 0.29222
   operatingMargins: 0.19240999
   financialCurrency: USD
-  symbol: MMC
-  language: en-US
-  region: US
-  typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
-  triggerable: true
-  customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Marsh & McLennan Companies, Inc
-  longName: Marsh & McLennan Companies, Inc.
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769693400
-  earningsCallTimestampEnd: 1769693400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.33
-  epsForward: 10.31459
-  epsCurrentYear: 9.60594
-  priceEpsCurrentYear: 19.36406
-  fiftyDayAverageChange: 3.1399994
-  fiftyDayAverageChangePercent: 0.017170664
-  twoHundredDayAverageChange: -20.002106
-  twoHundredDayAverageChangePercent: -0.0970919
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: -0.25804836
-  postMarketPrice: 185.53
-  postMarketChange: -0.47999573
-  regularMarketChange: -1.33
-  regularMarketDayRange: 185.59 - 187.7
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2857638
-  fiftyTwoWeekLowChange: 11.830002
-  fiftyTwoWeekLowChangePercent: 0.067918256
-  fiftyTwoWeekRange: 174.18 - 248.0
-  fiftyTwoWeekHighChange: -61.990005
-  fiftyTwoWeekHighChangePercent: -0.24995969
-  fiftyTwoWeekChangePercent: -12.0520115
-  dividendDate: 1763078400
-  corporateActions:
-  - header: Name Change
-    message: MMC is changing its name to Marsh effective Jan. 14, 2026
-    meta:
-      eventType: NAME_CHANGE
-      dateEpochMs: 1768366800000
-      newName: Marsh
-      oldName: Marsh & McLennan Companies, Inc.
-  - header: Ticker Change
-    message: MMC is trading under new symbol MRSH effective Jan. 14, 2026
-    meta:
-      eventType: TICKER_CHANGE
-      dateEpochMs: 1768366800000
-      newTicker: MRSH
-  postMarketTime: 1768006772
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_473342
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.70994
-  regularMarketPrice: 186.01
-  displayName: Marsh & McLennan Companies
-  trailingPegRatio: 1.8505
+  trailingPegRatio: 1.8221
 fast_info:
   currency: USD
-  dayHigh: 187.6999969482422
-  dayLow: 185.58999633789062
+  dayHigh: 183.27000427246094
+  dayLow: 178.00010681152344
   exchange: NYQ
-  fiftyDayAverage: 182.86999908447265
-  lastPrice: 186.00999450683594
-  lastVolume: 1994400
-  marketCap: 91446985537.85847
-  open: 186.6699981689453
-  previousClose: 186.9
+  fiftyDayAverage: 183.53319885253907
+  lastPrice: 183.16000366210938
+  lastVolume: 2546230
+  marketCap: 90045861516.26102
+  open: 179.7100067138672
+  previousClose: null
   quoteType: EQUITY
-  regularMarketPreviousClose: 186.89999389648438
+  regularMarketPreviousClose: 180.64999389648438
   shares: 491624043
-  tenDayAverageVolume: 1902670
-  threeMonthAverageVolume: 2857374
+  tenDayAverageVolume: 2623964
+  threeMonthAverageVolume: 2713491
   timezone: America/New_York
-  twoHundredDayAverage: 206.01210021972656
-  yearChange: -0.12052012053505468
+  twoHundredDayAverage: 203.44345008850098
+  yearChange: -0.18173692522034376
   yearHigh: 248.0
-  yearLow: 174.17999267578125
+  yearLow: 174.1750030517578
 calendar:
   Dividend Date: 2025-11-14
   Ex-Dividend Date: 2025-10-02
diff --git a/Stock/MMM/MMM.hours.valid.parquet b/Stock/MMM/MMM.hours.valid.parquet
index 8e7cb16d3bb59643e295eeccc69c0d127b68057a..83150a6d78b738b0d51ee180b18759d20288e5aa 100644
--- a/Stock/MMM/MMM.hours.valid.parquet
+++ b/Stock/MMM/MMM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb1f07e5fe62ab071633d67c6984afeb5d3b39687982bb9e8fbdd875e346e8c8
-size 177811
+oid sha256:cff17eaf0f0b0c26129da16568a1c28a5305f7f9e55685537607fe2e3798b702
+size 178900
diff --git a/Stock/MMM/MMM.minutes.valid.parquet b/Stock/MMM/MMM.minutes.valid.parquet
index 89d78afe82097545b13e843ca4460a0310b59378..cbb8820c20da2b093c5bc75decd1767092c2b46f 100644
--- a/Stock/MMM/MMM.minutes.valid.parquet
+++ b/Stock/MMM/MMM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:adac4371226dd23270b273c3fa671e5671cdd53f2b5327acaa119bedeadcc59d
-size 1237873
+oid sha256:89a34c3c9db0628a6a6901f60ee8b6c915b0a306ab1ded0adcb56310fe2872da
+size 1244740
diff --git a/Stock/MMM/MMM.ticker.yaml b/Stock/MMM/MMM.ticker.yaml
index 34d25b38be9807d612f6e4a3585640a0b825fd21..fb3a01a8973dde0e58c9c6d7eaaec30fbf310c2c 100644
--- a/Stock/MMM/MMM.ticker.yaml
+++ b/Stock/MMM/MMM.ticker.yaml
@@ -34,7 +34,6 @@ info:
     and traditional wholesalers, retailers, jobbers, distributors, and dealers, as
     well as directly to users. 3M Company was founded in 1902 and is headquartered
     in Saint Paul, Minnesota.'
-  fullTimeEmployees: 61500
   companyOfficers:
   - maxAge: 1
     name: Mr. William M. Brown
@@ -123,134 +122,121 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=80574&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 163.55
-  open: 165.49
-  dayLow: 163.965
-  dayHigh: 166.045
-  regularMarketPreviousClose: 163.55
-  regularMarketOpen: 165.49
-  regularMarketDayLow: 163.965
-  regularMarketDayHigh: 166.045
+  previousClose: 160.63
+  open: 159.88
+  dayLow: 159.88
+  dayHigh: 164.27
+  regularMarketPreviousClose: 160.63
+  regularMarketOpen: 159.88
+  regularMarketDayLow: 159.88
+  regularMarketDayHigh: 164.27
   dividendRate: 2.92
-  dividendYield: 1.77
+  dividendYield: 1.79
   exDividendDate: 1763078400
-  payoutRatio: 0.4609
+  payoutRatio: 0.48669997
   fiveYearAvgDividendYield: 3.97
   beta: 1.159
-  trailingPE: 26.396166
-  forwardPE: 19.11372
-  volume: 1782430
-  regularMarketVolume: 1782430
-  averageVolume: 2913456
-  averageVolume10days: 2120470
-  averageDailyVolume10Day: 2120470
-  bid: 165.01
-  ask: 165.6
-  bidSize: 100
-  askSize: 1900
-  marketCap: 88011735040
+  trailingPE: 27.113333
+  forwardPE: 17.397552
+  volume: 4461036
+  regularMarketVolume: 4461036
+  averageVolume: 3070116
+  averageVolume10days: 5063370
+  averageDailyVolume10Day: 5063370
+  bid: 162.3
+  ask: 163.0
+  bidSize: 200
+  askSize: 200
+  marketCap: 86419685376
   fiftyTwoWeekLow: 121.98
   fiftyTwoWeekHigh: 174.69
   allTimeHigh: 217.19899
   allTimeLow: 2.149091
-  priceToSalesTrailing12Months: 3.5452864
-  fiftyDayAverage: 165.6562
-  twoHundredDayAverage: 153.85855
-  trailingAnnualDividendRate: 2.89
-  trailingAnnualDividendYield: 0.017670438
+  priceToSalesTrailing12Months: 3.4639924
+  fiftyDayAverage: 165.6666
+  twoHundredDayAverage: 154.8491
+  trailingAnnualDividendRate: 2.92
+  trailingAnnualDividendYield: 0.018178422
   currency: USD
   tradeable: false
-  enterpriseValue: 95817629696
-  profitMargins: 0.137
-  floatShares: 530433523
-  sharesOutstanding: 531225048
-  sharesShort: 7103813
-  sharesShortPriorMonth: 7434437
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0134000005
+  enterpriseValue: 93101809664
+  profitMargins: 0.13027
+  floatShares: 529478410
+  sharesOutstanding: 530279131
+  sharesShort: 7940729
+  sharesShortPriorMonth: 7140337
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0149
   heldPercentInsiders: 0.00103
-  heldPercentInstitutions: 0.74377996
-  shortRatio: 2.5
-  shortPercentOfFloat: 0.0134000005
-  impliedSharesOutstanding: 532629702
-  bookValue: 8.712
-  priceToBook: 18.966944
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.392
-  netIncomeToCommon: 3400999936
-  trailingEps: 6.26
-  forwardEps: 8.6451
+  heldPercentInstitutions: 0.74489
+  shortRatio: 3.35
+  shortPercentOfFloat: 0.015
+  impliedSharesOutstanding: 531225049
+  bookValue: 8.952
+  priceToBook: 18.172476
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.207
+  netIncomeToCommon: 3249999872
+  trailingEps: 6.0
+  forwardEps: 9.35074
   lastSplitFactor: 1196:1000
   lastSplitDate: 1711929600
-  enterpriseToRevenue: 3.86
-  enterpriseToEbitda: 15.552
-  52WeekChange: 0.22763741
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.732
+  enterpriseToEbitda: 15.617
+  52WeekChange: 0.0736537
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.73
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 165.24
-  targetHighPrice: 212.0
-  targetLowPrice: 110.0
-  targetMeanPrice: 174.5625
-  targetMedianPrice: 180.5
-  recommendationMean: 2.05882
+  currentPrice: 162.68
+  targetHighPrice: 223.0
+  targetLowPrice: 120.0
+  targetMeanPrice: 177.02765
+  targetMedianPrice: 180.0
+  recommendationMean: 2.16667
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
-  totalCash: 5187999744
-  totalCashPerShare: 9.766
-  ebitda: 6160999936
-  totalDebt: 13178999808
-  quickRatio: 1.027
-  currentRatio: 1.842
-  totalRevenue: 24824999936
-  debtToEquity: 281.904
-  revenuePerShare: 45.991
-  returnOnAssets: 0.07971
-  returnOnEquity: 0.72920996
-  grossProfits: 10172999680
-  freeCashflow: -489875008
-  operatingCashflow: 2540999936
-  earningsGrowth: -0.375
-  revenueGrowth: 0.035
-  grossMargins: 0.40979
-  ebitdaMargins: 0.24818
-  operatingMargins: 0.24367
+  numberOfAnalystOpinions: 17
+  totalCash: 5933000192
+  totalCashPerShare: 11.188
+  ebitda: 5961666560
+  totalDebt: 12769000448
+  quickRatio: 0.987
+  currentRatio: 1.708
+  totalRevenue: 24948000768
+  debtToEquity: 268.991
+  revenuePerShare: 46.424
+  returnOnAssets: 0.07717
+  returnOnEquity: 0.75501
+  grossProfits: 9957000192
+  freeCashflow: -1629624960
+  operatingCashflow: 2305999872
+  earningsGrowth: -0.195
+  revenueGrowth: 0.02
+  grossMargins: 0.39911
+  ebitdaMargins: 0.23896
+  operatingMargins: 0.12946
   financialCurrency: USD
   symbol: MMM
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 6.26
-  epsForward: 8.6451
-  epsCurrentYear: 8.03789
-  priceEpsCurrentYear: 20.557634
-  fiftyDayAverageChange: -0.41619873
-  fiftyDayAverageChangePercent: -0.0025124247
-  twoHundredDayAverageChange: 11.381454
-  twoHundredDayAverageChangePercent: 0.07397349
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   shortName: 3M Company
   longName: 3M Company
   corporateActions: []
-  postMarketTime: 1768006441
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_289194
   exchangeTimezoneName: America/New_York
@@ -258,60 +244,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 1.27622
+  regularMarketPrice: 162.68
+  twoHundredDayAverageChange: 7.830887
+  twoHundredDayAverageChangePercent: 0.05057108
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.13919812
-  postMarketPrice: 165.01
-  postMarketChange: -0.23001099
-  regularMarketChange: 1.69
-  regularMarketDayRange: 163.965 - 166.045
+  postMarketChangePercent: 0.19670969
+  postMarketPrice: 163.0
+  postMarketChange: 0.32000732
+  regularMarketChange: 2.04999
+  regularMarketDayRange: 159.88 - 164.27
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2913456
-  fiftyTwoWeekLowChange: 43.260002
-  fiftyTwoWeekLowChangePercent: 0.35464832
+  averageDailyVolume3Month: 3070116
+  fiftyTwoWeekLowChange: 40.69999
+  fiftyTwoWeekLowChangePercent: 0.33366117
   fiftyTwoWeekRange: 121.98 - 174.69
-  fiftyTwoWeekHighChange: -9.449997
-  fiftyTwoWeekHighChangePercent: -0.05409581
-  fiftyTwoWeekChangePercent: 22.76374
+  fiftyTwoWeekHighChange: -12.01001
+  fiftyTwoWeekHighChangePercent: -0.06875041
+  fiftyTwoWeekChangePercent: 7.36537
   dividendDate: 1765497600
   earningsTimestamp: 1768915800
-  earningsTimestampStart: 1768915800
-  earningsTimestampEnd: 1768915800
+  earningsTimestampStart: 1776778200
+  earningsTimestampEnd: 1776778200
   earningsCallTimestampStart: 1768917600
   earningsCallTimestampEnd: 1768917600
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.03332
-  regularMarketPrice: 165.24
-  trailingPegRatio: 3.3031
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 6.0
+  epsForward: 9.35074
+  epsCurrentYear: 8.66847
+  priceEpsCurrentYear: 18.766863
+  fiftyDayAverageChange: -2.9866028
+  fiftyDayAverageChangePercent: -0.018027792
+  marketState: CLOSED
+  trailingPegRatio: 1.5813
 fast_info:
   currency: USD
-  dayHigh: 166.25
-  dayLow: 163.9499969482422
+  dayHigh: 164.27000427246094
+  dayLow: 159.8800048828125
   exchange: NYQ
-  fiftyDayAverage: 165.65620025634766
-  lastPrice: 165.24000549316406
-  lastVolume: 2306800
-  marketCap: 88011734884.30234
-  open: 165.49000549316406
-  previousClose: 165.25
+  fiftyDayAverage: 165.66660034179688
+  lastPrice: 162.67999267578125
+  lastVolume: 4461300
+  marketCap: 86419687080.51154
+  open: 159.8800048828125
+  previousClose: 161.1495
   quoteType: EQUITY
-  regularMarketPreviousClose: 165.24000549316406
-  shares: 532629702
-  tenDayAverageVolume: 2120470
-  threeMonthAverageVolume: 2922836
+  regularMarketPreviousClose: 160.6300048828125
+  shares: 531225049
+  tenDayAverageVolume: 5063370
+  threeMonthAverageVolume: 3078861
   timezone: America/New_York
-  twoHundredDayAverage: 153.858550491333
-  yearChange: 0.2276374294224356
+  twoHundredDayAverage: 154.8491005706787
+  yearChange: 0.07365356447094994
   yearHigh: 174.69000244140625
   yearLow: 121.9800033569336
 calendar:
   Dividend Date: 2025-12-12
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 1.87
-  Earnings Low: 1.75979
-  Earnings Average: 1.80527
-  Revenue High: 6189282030
-  Revenue Low: 5950809000
-  Revenue Average: 6026261400
+  - '2026-04-21T00:00:00'
+  Earnings High: 2.06
+  Earnings Low: 1.77
+  Earnings Average: 1.98362
+  Revenue High: 6161000000
+  Revenue Low: 5953000000
+  Revenue Average: 6041681940
diff --git a/Stock/MNDI.L/MNDI.L.days.valid.parquet b/Stock/MNDI.L/MNDI.L.days.valid.parquet
index f032eb7de9de63700142cc7ab37d9713e7ef59c9..b0d845a68de99efe4f2d536137c93288e2c2a46f 100644
--- a/Stock/MNDI.L/MNDI.L.days.valid.parquet
+++ b/Stock/MNDI.L/MNDI.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab292b1d6ceb20e09775b8c7c9d57e28376e9f46d404bc4aefb2c652d04ec6b6
-size 238270
+oid sha256:7c0a23abcad0578d6b28620e87f905c7cbfc16240b18607bf3e8d72291c8f914
+size 238206
diff --git a/Stock/MNDI.L/MNDI.L.minutes.valid.parquet b/Stock/MNDI.L/MNDI.L.minutes.valid.parquet
index 85cb7a3cbf296af47f6815d2d5fc1db427fa57c8..defb80644f96025450f2b7637d51bfcac23ccf63 100644
--- a/Stock/MNDI.L/MNDI.L.minutes.valid.parquet
+++ b/Stock/MNDI.L/MNDI.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:12d733732bfb402a40e0bf9fe47d67f47ac980a9086d7f345fbdd5efa09003ce
-size 359895
+oid sha256:8e1b896a8f1a3714449d1303f648e9c77ce8e78a19c9d5e36e9bb68f33e1ec19
+size 368025
diff --git a/Stock/MNDI.L/MNDI.L.ticker.yaml b/Stock/MNDI.L/MNDI.L.ticker.yaml
index 5cb22bf7be3f91b2b435bbc766e29c938a4cd48c..918fd3d986aef83443a1c276a9470b6b0abc5fc8 100644
--- a/Stock/MNDI.L/MNDI.L.ticker.yaml
+++ b/Stock/MNDI.L/MNDI.L.ticker.yaml
@@ -96,79 +96,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 903.4
-  open: 910.4
-  dayLow: 908.6
-  dayHigh: 919.0
-  regularMarketPreviousClose: 903.4
-  regularMarketOpen: 910.4
-  regularMarketDayLow: 908.6
-  regularMarketDayHigh: 919.0
+  previousClose: 877.6
+  open: 873.4
+  dayLow: 865.2
+  dayHigh: 878.0789
+  regularMarketPreviousClose: 877.6
+  regularMarketOpen: 873.4
+  regularMarketDayLow: 865.2
+  regularMarketDayHigh: 878.0789
   dividendRate: 0.6
-  dividendYield: 6.55
+  dividendYield: 6.88
   exDividendDate: 1755734400
   payoutRatio: 1.6459
   fiveYearAvgDividendYield: 4.32
   beta: 0.717
-  trailingPE: 24.805405
-  forwardPE: 13.364235
-  volume: 860879
-  regularMarketVolume: 860879
-  averageVolume: 2611304
-  averageVolume10days: 798538
-  averageDailyVolume10Day: 798538
-  bid: 913.4
-  ask: 913.8
+  trailingPE: 23.005264
+  forwardPE: 13.213784
+  volume: 1762160
+  regularMarketVolume: 1762160
+  averageVolume: 2502298
+  averageVolume10days: 1914502
+  averageDailyVolume10Day: 1914502
+  bid: 871.4
+  ask: 872.0
   bidSize: 0
   askSize: 0
-  marketCap: 4046105600
+  marketCap: 3853895936
   fiftyTwoWeekLow: 801.6
   fiftyTwoWeekHigh: 1338.0
   allTimeHigh: 2771.132
   allTimeLow: 130.0749
-  priceToSalesTrailing12Months: 0.53336483
-  fiftyDayAverage: 868.72
-  twoHundredDayAverage: 1030.7555
+  priceToSalesTrailing12Months: 0.50802743
+  fiftyDayAverage: 877.792
+  twoHundredDayAverage: 1021.4675
   trailingAnnualDividendRate: 0.7
-  trailingAnnualDividendYield: 0.00077485054
+  trailingAnnualDividendYield: 0.0007976299
   currency: GBp
   tradeable: false
-  enterpriseValue: 7161744384
+  enterpriseValue: 6969599488
   profitMargins: 0.02491
   floatShares: 437650356
   sharesOutstanding: 440536840
   heldPercentInsiders: 0.01535
-  heldPercentInstitutions: 0.87935996
+  heldPercentInstitutions: 0.87941
   impliedSharesOutstanding: 440848293
-  bookValue: 9.3715925
-  priceToBook: 97.93426
+  bookValue: 9.4022875
+  priceToBook: 92.97738
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.146
   netIncomeToCommon: 189000000
-  trailingEps: 0.37
-  forwardEps: 0.68675834
+  trailingEps: 0.38
+  forwardEps: 0.6615819
   lastSplitFactor: '10:11'
   lastSplitDate: 1706486400
-  enterpriseToRevenue: 0.944
-  enterpriseToEbitda: 7.595
-  52WeekChange: -0.20947456
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.919
+  enterpriseToEbitda: 7.391
+  52WeekChange: -0.28549242
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.201989
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 917.8
-  targetHighPrice: 1238.2283
-  targetLowPrice: 750.20294
-  targetMeanPrice: 1003.49396
-  targetMedianPrice: 983.4526
-  recommendationMean: 2.18182
+  currentPrice: 874.2
+  targetHighPrice: 1237.672
+  targetLowPrice: 760.71344
+  targetMeanPrice: 982.7618
+  targetMedianPrice: 964.63434
+  recommendationMean: 2.36364
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 168000000
@@ -198,35 +198,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.37
-  epsForward: 0.68675834
-  epsCurrentYear: 0.65828
-  priceEpsCurrentYear: 1394.2395
-  fiftyDayAverageChange: 49.080017
-  fiftyDayAverageChangePercent: 0.056496937
-  twoHundredDayAverageChange: -112.955505
-  twoHundredDayAverageChangePercent: -0.10958516
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1183100400000
-  regularMarketChange: 14.399963
-  regularMarketDayRange: 908.6 - 919.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2611304
-  fiftyTwoWeekLowChange: 116.20001
-  fiftyTwoWeekLowChangePercent: 0.1449601
-  fiftyTwoWeekRange: 801.6 - 1338.0
-  fiftyTwoWeekHighChange: -420.2
-  fiftyTwoWeekHighChangePercent: -0.31405082
-  fiftyTwoWeekChangePercent: -20.947456
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
-  earningsCallTimestampStart: 1753948800
-  earningsCallTimestampEnd: 1753948800
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769188706
   exchange: LSE
   messageBoardId: finmb_35538905
   exchangeTimezoneName: Europe/London
@@ -234,38 +207,67 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 1.5939742
-  regularMarketPrice: 917.8
-  corporateActions: []
-  regularMarketTime: 1767982357
-  marketState: PREPRE
+  marketState: CLOSED
+  regularMarketChange: -3.3999634
+  regularMarketDayRange: 865.2 - 878.0789
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2502298
+  fiftyTwoWeekLowChange: 72.60004
+  fiftyTwoWeekLowChangePercent: 0.09056891
+  fiftyTwoWeekRange: 801.6 - 1338.0
+  fiftyTwoWeekHighChange: -463.8
+  fiftyTwoWeekHighChangePercent: -0.34663677
+  fiftyTwoWeekChangePercent: -28.549242
+  earningsTimestamp: 1771518600
+  earningsTimestampStart: 1771518600
+  earningsTimestampEnd: 1771518600
+  earningsCallTimestampStart: 1753948800
+  earningsCallTimestampEnd: 1753948800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.38
+  epsForward: 0.6615819
+  epsCurrentYear: 0.64864
+  priceEpsCurrentYear: 1347.743
+  fiftyDayAverageChange: -3.59198
+  fiftyDayAverageChangePercent: -0.004092063
+  twoHundredDayAverageChange: -147.26752
+  twoHundredDayAverageChangePercent: -0.14417249
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1183100400000
   shortName: MONDI PLC ORD EUR 0.22
   longName: Mondi plc
+  regularMarketChangePercent: -0.3874161
+  regularMarketPrice: 874.2
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 919.0
-  dayLow: 908.5999755859375
+  dayHigh: 878.0789794921875
+  dayLow: 865.2000122070312
   exchange: LSE
-  fiftyDayAverage: 867.287998046875
-  lastPrice: 917.7999877929688
-  lastVolume: 863911
-  marketCap: 404610557933.9511
-  open: 910.4000244140625
-  previousClose: 903.4
+  fiftyDayAverage: 876.2719982910156
+  lastPrice: 874.2000122070312
+  lastVolume: 1768201
+  marketCap: 385389583122.0489
+  open: 873.4000244140625
+  previousClose: 877.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 903.4000244140625
+  regularMarketPreviousClose: 877.5999755859375
   shares: 440848293
-  tenDayAverageVolume: 741833
-  threeMonthAverageVolume: 2635215
+  tenDayAverageVolume: 1914502
+  threeMonthAverageVolume: 2482855
   timezone: Europe/London
-  twoHundredDayAverage: 1034.2929998779298
-  yearChange: -0.2094746013841785
+  twoHundredDayAverage: 1022.475
+  yearChange: -0.2854924297449683
   yearHigh: 1338.0
   yearLow: 801.5999755859375
 calendar:
   Ex-Dividend Date: 2025-08-21
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-19T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/MNG.L/MNG.L.minutes.valid.parquet b/Stock/MNG.L/MNG.L.minutes.valid.parquet
index 371c0f08752749575b846e9bcece5ce710bd53d1..9c8ac5408e1fc984ccfb2ef231e6ba84efd1bce8 100644
--- a/Stock/MNG.L/MNG.L.minutes.valid.parquet
+++ b/Stock/MNG.L/MNG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:534285b67b01b963b0fc386a9ca67de81632c2476aaedfea4c45bbf51050a6bb
-size 497868
+oid sha256:a87c12b58ac0d87e7aeaa5e7e3dcb5708b9fb9215faee5b5ee1244c130a4bf1d
+size 506409
diff --git a/Stock/MNG.L/MNG.L.ticker.yaml b/Stock/MNG.L/MNG.L.ticker.yaml
index 6932738f09120c73cc19496d4dafea3f17028f77..bffeecfcf7535e6cbd4532b7cf40593c0b611e41 100644
--- a/Stock/MNG.L/MNG.L.ticker.yaml
+++ b/Stock/MNG.L/MNG.L.ticker.yaml
@@ -100,75 +100,75 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 296.0
-  open: 292.9
-  dayLow: 291.9464
-  dayHigh: 297.3
-  regularMarketPreviousClose: 296.0
-  regularMarketOpen: 292.9
-  regularMarketDayLow: 291.9464
-  regularMarketDayHigh: 297.3
+  previousClose: 305.0
+  open: 305.0
+  dayLow: 301.6
+  dayHigh: 307.0
+  regularMarketPreviousClose: 305.0
+  regularMarketOpen: 305.0
+  regularMarketDayLow: 301.6
+  regularMarketDayHigh: 307.0
   dividendRate: 0.2
-  dividendYield: 6.83
+  dividendYield: 6.7
   exDividendDate: 1757548800
   payoutRatio: 2.8551002
   fiveYearAvgDividendYield: 9.14
   beta: 0.925
-  forwardPE: 10.188472
-  volume: 3144588
-  regularMarketVolume: 3144588
-  averageVolume: 5945497
-  averageVolume10days: 4066785
-  averageDailyVolume10Day: 4066785
-  bid: 296.7
-  ask: 296.9
-  marketCap: 7015518208
+  forwardPE: 10.420697
+  volume: 3906770
+  regularMarketVolume: 3906770
+  averageVolume: 5677092
+  averageVolume10days: 5336133
+  averageDailyVolume10Day: 5336133
+  bid: 301.9
+  ask: 302.1
+  marketCap: 7157868544
   fiftyTwoWeekLow: 171.55
-  fiftyTwoWeekHigh: 299.7
-  allTimeHigh: 299.7
+  fiftyTwoWeekHigh: 309.7
+  allTimeHigh: 309.7
   allTimeLow: 86.4
-  priceToSalesTrailing12Months: 1.106374
-  fiftyDayAverage: 276.178
-  twoHundredDayAverage: 251.834
+  priceToSalesTrailing12Months: 1.1288233
+  fiftyDayAverage: 282.072
+  twoHundredDayAverage: 257.56024
   trailingAnnualDividendRate: 0.202
-  trailingAnnualDividendYield: 0.00068243244
+  trailingAnnualDividendYield: 0.0006622951
   currency: GBp
   tradeable: false
-  enterpriseValue: 8603885568
+  enterpriseValue: 8747765760
   profitMargins: -0.008669999
   floatShares: 1952979160
   sharesOutstanding: 2372512033
   heldPercentInsiders: 0.11898
-  heldPercentInstitutions: 0.5445
+  heldPercentInstitutions: 0.54453
   impliedSharesOutstanding: 2372512033
   bookValue: 1.347
-  priceToBook: 219.52487
+  priceToBook: 223.97922
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -55000000
   trailingEps: -0.03
-  forwardEps: 0.29023
-  enterpriseToRevenue: 1.357
-  enterpriseToEbitda: 6.373
-  52WeekChange: 0.5481676
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.28952
+  enterpriseToRevenue: 1.38
+  enterpriseToEbitda: 6.48
+  52WeekChange: 0.47242558
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.067
   lastDividendDate: 1757548800
   quoteType: EQUITY
-  currentPrice: 295.7
+  currentPrice: 301.7
   targetHighPrice: 342.0
   targetLowPrice: 215.00002
-  targetMeanPrice: 280.636
+  targetMeanPrice: 286.996
   targetMedianPrice: 290.0
-  recommendationMean: 2.45455
+  recommendationMean: 2.33333
   recommendationKey: buy
-  numberOfAnalystOpinions: 11
+  numberOfAnalystOpinions: 12
   totalCash: 5282999808
   totalCashPerShare: 2.203
   ebitda: 1350000000
@@ -195,9 +195,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -4.0
+  marketState: CLOSED
+  shortName: M&G PLC
+  longName: M&G plc
   corporateActions: []
-  regularMarketTime: 1767986006
+  regularMarketTime: 1769187916
   exchange: LSE
   messageBoardId: finmb_595778772
   exchangeTimezoneName: Europe/London
@@ -205,60 +207,58 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  longName: M&G plc
-  marketState: PREPRE
-  shortName: M&G PLC
+  regularMarketChangePercent: -1.0819633
+  regularMarketPrice: 301.7
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1571641200000
-  regularMarketChange: -0.2999878
-  regularMarketDayRange: 291.9464 - 297.3
+  regularMarketChange: -3.2999878
+  regularMarketDayRange: 301.6 - 307.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 5945497
-  fiftyTwoWeekLowChange: 124.15001
-  fiftyTwoWeekLowChangePercent: 0.72369576
-  fiftyTwoWeekRange: 171.55 - 299.7
-  fiftyTwoWeekHighChangePercent: -0.0133466795
-  fiftyTwoWeekChangePercent: 54.816757
+  averageDailyVolume3Month: 5677092
+  fiftyTwoWeekLowChange: 130.15001
+  fiftyTwoWeekLowChangePercent: 0.758671
+  fiftyTwoWeekRange: 171.55 - 309.7
+  fiftyTwoWeekHighChange: -8.0
+  fiftyTwoWeekHighChangePercent: -0.025831448
+  fiftyTwoWeekChangePercent: 47.242558
   earningsTimestampStart: 1756913400
   earningsTimestampEnd: 1756913400
   earningsCallTimestampStart: 1756890000
   earningsCallTimestampEnd: 1756890000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.03
-  epsForward: 0.29023
-  epsCurrentYear: 0.26314
-  priceEpsCurrentYear: 1123.7365
-  fiftyDayAverageChange: 19.522003
-  fiftyDayAverageChangePercent: 0.0706863
-  twoHundredDayAverageChange: 43.866013
-  twoHundredDayAverageChangePercent: 0.17418621
+  epsForward: 0.28952
+  epsCurrentYear: 0.26188
+  priceEpsCurrentYear: 1152.0543
+  fiftyDayAverageChange: 19.628021
+  fiftyDayAverageChangePercent: 0.069585145
+  twoHundredDayAverageChange: 44.13977
+  twoHundredDayAverageChangePercent: 0.1713765
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.10134723
-  regularMarketPrice: 295.7
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 297.29998779296875
-  dayLow: 291.9460144042969
+  dayHigh: 307.0
+  dayLow: 301.6000061035156
   exchange: LSE
-  fiftyDayAverage: 275.43199829101565
-  lastPrice: 295.70001220703125
-  lastVolume: 3144473
-  marketCap: 701551837119.4285
-  open: 292.8999938964844
-  previousClose: 296.0
+  fiftyDayAverage: 281.59399963378905
+  lastPrice: 301.70001220703125
+  lastVolume: 3906595
+  marketCap: 715786909317.4285
+  open: 305.0
+  previousClose: 305.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 296.0
+  regularMarketPreviousClose: 305.0
   shares: 2372512033
-  tenDayAverageVolume: 3740230
-  threeMonthAverageVolume: 5909270
+  tenDayAverageVolume: 5336133
+  threeMonthAverageVolume: 5668025
   timezone: Europe/London
-  twoHundredDayAverage: 250.6532495880127
-  yearChange: 0.548167603178174
-  yearHigh: 299.70001220703125
+  twoHundredDayAverage: 255.83999977111816
+  yearChange: 0.4724256768863073
+  yearHigh: 309.70001220703125
   yearLow: 171.5500030517578
 calendar:
   Ex-Dividend Date: 2025-09-11
diff --git a/Stock/MNST/MNST.hours.valid.parquet b/Stock/MNST/MNST.hours.valid.parquet
index 01bb61dc0e6e2468eff5d61506f82bc72dfca72f..983a6ed1933e9edcddae7373e7a23cd14d54df41 100644
--- a/Stock/MNST/MNST.hours.valid.parquet
+++ b/Stock/MNST/MNST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab9e4722e5e5bc09e96c53831989b2a9d19bb89a0230abd14f55a02657d881a1
-size 158610
+oid sha256:93e5a9fbbcef862c20e0a509e5b60f870a87eee725215fc285c0f7c7e2914d11
+size 159811
diff --git a/Stock/MNST/MNST.minutes.valid.parquet b/Stock/MNST/MNST.minutes.valid.parquet
index 6208eb5c49ba40f3fac11c8f8d559d1580a0a71d..e64cc7ac5991d6af1102039883e368bb17e1be56 100644
--- a/Stock/MNST/MNST.minutes.valid.parquet
+++ b/Stock/MNST/MNST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:875417726baff90f8d752aa8d030085c6a833ba40d2e37d7c8301c4e363ede4d
-size 1239717
+oid sha256:1f21b23243a755d54e6238fc238f1572ec02e5bd59082016acaeb5ed89e3bb76
+size 1247808
diff --git a/Stock/MNST/MNST.ticker.yaml b/Stock/MNST/MNST.ticker.yaml
index ac7d6c5cb40577de3b95c56176ec27cdba2f8c7b..0963823ebea967326b8d590149ec8015cc3d010f 100644
--- a/Stock/MNST/MNST.ticker.yaml
+++ b/Stock/MNST/MNST.ticker.yaml
@@ -92,84 +92,84 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 76.6
-  open: 76.49
-  dayLow: 76.175
-  dayHigh: 77.52
-  regularMarketPreviousClose: 76.6
-  regularMarketOpen: 76.49
-  regularMarketDayLow: 76.175
-  regularMarketDayHigh: 77.52
+  previousClose: 80.89
+  open: 80.64
+  dayLow: 80.3
+  dayHigh: 82.19
+  regularMarketPreviousClose: 80.89
+  regularMarketOpen: 80.64
+  regularMarketDayLow: 80.3
+  regularMarketDayHigh: 82.19
   payoutRatio: 0.0
   beta: 0.46
-  trailingPE: 43.94318
-  forwardPE: 34.443752
-  volume: 3568589
-  regularMarketVolume: 3568589
-  averageVolume: 5352209
-  averageVolume10days: 3856130
-  averageDailyVolume10Day: 3856130
-  bid: 71.25
-  ask: 74.35
-  bidSize: 1
-  askSize: 1
-  marketCap: 75562811392
+  trailingPE: 46.590908
+  forwardPE: 36.182003
+  volume: 4391484
+  regularMarketVolume: 4391484
+  averageVolume: 5590847
+  averageVolume10days: 6201400
+  averageDailyVolume10Day: 6201400
+  bid: 81.93
+  ask: 82.03
+  bidSize: 10
+  askSize: 11
+  marketCap: 80115736576
   fiftyTwoWeekLow: 45.7
-  fiftyTwoWeekHigh: 78.31
-  allTimeHigh: 78.31
+  fiftyTwoWeekHigh: 82.19
+  allTimeHigh: 82.19
   allTimeLow: 0.006185
-  priceToSalesTrailing12Months: 9.474567
-  fiftyDayAverage: 73.3318
-  twoHundredDayAverage: 65.2969
+  priceToSalesTrailing12Months: 10.045444
+  fiftyDayAverage: 75.5002
+  twoHundredDayAverage: 66.2506
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 73043812352
+  enterpriseValue: 77596729344
   profitMargins: 0.21654
-  floatShares: 696879923
+  floatShares: 696870153
   sharesOutstanding: 977021216
-  sharesShort: 18861744
-  sharesShortPriorMonth: 17565210
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.019299999
+  sharesShort: 19934782
+  sharesShortPriorMonth: 19218709
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020399999
   heldPercentInsiders: 0.28585
-  heldPercentInstitutions: 0.69648004
-  shortRatio: 3.62
-  shortPercentOfFloat: 0.0273
+  heldPercentInstitutions: 0.70555997
+  shortRatio: 3.97
+  shortPercentOfFloat: 0.028800001
   impliedSharesOutstanding: 977021216
   bookValue: 7.928
-  priceToBook: 9.755298
+  priceToBook: 10.343088
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.414
   netIncomeToCommon: 1726952960
   trailingEps: 1.76
-  forwardEps: 2.2454
+  forwardEps: 2.26632
   lastSplitFactor: '2:1'
   lastSplitDate: 1679961600
-  enterpriseToRevenue: 9.159
-  enterpriseToEbitda: 29.362
-  52WeekChange: 0.54710937
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.73
+  enterpriseToEbitda: 31.192
+  52WeekChange: 0.6619376
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.005208
   lastDividendDate: 658022400
   quoteType: EQUITY
-  currentPrice: 77.34
-  targetHighPrice: 87.0
-  targetLowPrice: 57.0
-  targetMeanPrice: 78.0
-  targetMedianPrice: 80.0
-  recommendationMean: 2.04167
+  currentPrice: 82.0
+  targetHighPrice: 90.0
+  targetLowPrice: 60.0
+  targetMeanPrice: 79.21091
+  targetMedianPrice: 81.0
+  recommendationMean: 2.04
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 2579330048
   totalCashPerShare: 2.64
   ebitda: 2487678976
@@ -198,36 +198,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.9660547
-  regularMarketPrice: 77.34
-  postMarketChangePercent: 0.23273896
-  postMarketPrice: 77.52
-  postMarketChange: 0.1800003
-  regularMarketChange: 0.73999786
-  regularMarketDayRange: 76.175 - 77.52
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5352209
-  fiftyTwoWeekLowChange: 31.639996
-  fiftyTwoWeekLowChangePercent: 0.69234127
-  fiftyTwoWeekRange: 45.7 - 78.31
-  fiftyTwoWeekHighChange: -0.9700012
-  fiftyTwoWeekHighChangePercent: -0.012386684
-  fiftyTwoWeekChangePercent: 54.710938
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762466400
-  earningsCallTimestampEnd: 1762466400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.76
-  epsForward: 2.2454
-  epsCurrentYear: 1.99141
-  priceEpsCurrentYear: 38.836803
-  shortName: Monster Beverage Corporation
-  longName: Monster Beverage Corporation
   corporateActions: []
-  postMarketTime: 1768005210
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216226
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_343729
   exchangeTimezoneName: America/New_York
@@ -235,45 +208,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 4.008194
-  fiftyDayAverageChangePercent: 0.05465833
-  twoHundredDayAverageChange: 12.043098
-  twoHundredDayAverageChangePercent: 0.184436
+  regularMarketChangePercent: 1.37223
+  regularMarketPrice: 82.0
+  shortName: Monster Beverage Corporation
+  longName: Monster Beverage Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 502986600000
+  postMarketChangePercent: 0.8536548
+  postMarketPrice: 82.7
+  postMarketChange: 0.69999695
+  regularMarketChange: 1.11
+  regularMarketDayRange: 80.3 - 82.19
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 5590847
+  fiftyTwoWeekLowChange: 36.3
+  fiftyTwoWeekLowChangePercent: 0.7943107
+  fiftyTwoWeekRange: 45.7 - 82.19
+  fiftyTwoWeekHighChange: -0.19000244
+  fiftyTwoWeekHighChangePercent: -0.0023117464
+  fiftyTwoWeekChangePercent: 66.193756
+  earningsTimestamp: 1762462800
+  earningsTimestampStart: 1762462800
+  earningsTimestampEnd: 1762462800
+  earningsCallTimestampStart: 1762466400
+  earningsCallTimestampEnd: 1762466400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.76
+  epsForward: 2.26632
+  epsCurrentYear: 2.00721
+  priceEpsCurrentYear: 40.852726
+  fiftyDayAverageChange: 6.4998016
+  fiftyDayAverageChangePercent: 0.086089864
+  twoHundredDayAverageChange: 15.749397
+  twoHundredDayAverageChangePercent: 0.23772459
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 502986600000
   displayName: Monster Beverage
-  trailingPegRatio: 1.8803
+  trailingPegRatio: 1.9936
 fast_info:
   currency: USD
-  dayHigh: 77.5199966430664
-  dayLow: 76.18000030517578
+  dayHigh: 82.19000244140625
+  dayLow: 80.30000305175781
   exchange: NMS
-  fiftyDayAverage: 73.33179992675781
-  lastPrice: 77.33999633789062
-  lastVolume: 3568500
-  marketCap: 75562817267.48145
-  open: 76.48999786376953
-  previousClose: 76.61
+  fiftyDayAverage: 75.50019989013671
+  lastPrice: 82.0
+  lastVolume: 4393500
+  marketCap: 80115739712.0
+  open: 80.63999938964844
+  previousClose: 80.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 76.5999984741211
+  regularMarketPreviousClose: 80.88999938964844
   shares: 977021216
-  tenDayAverageVolume: 3856130
-  threeMonthAverageVolume: 5374704
+  tenDayAverageVolume: 6201400
+  threeMonthAverageVolume: 5539403
   timezone: America/New_York
-  twoHundredDayAverage: 65.29690004348755
-  yearChange: 0.5471092966817171
-  yearHigh: 78.30999755859375
+  twoHundredDayAverage: 66.2506000328064
+  yearChange: 0.6619375708635681
+  yearHigh: 82.19000244140625
   yearLow: 45.70000076293945
 calendar:
   Earnings Date:
   - '2025-11-06T00:00:00'
   Earnings High: 0.52
-  Earnings Low: 0.45
-  Earnings Average: 0.48254
+  Earnings Low: 0.47
+  Earnings Average: 0.4868
   Revenue High: 2078600000
-  Revenue Low: 1967900000
-  Revenue Average: 2034410800
+  Revenue Low: 1998081990
+  Revenue Average: 2042527970
diff --git a/Stock/MO/MO.hours.valid.parquet b/Stock/MO/MO.hours.valid.parquet
index 5ba48f4eb92d0523fe75f4f09874b137d05d8e59..7691c98c653228a88894b179d933d20bc28c43e3 100644
--- a/Stock/MO/MO.hours.valid.parquet
+++ b/Stock/MO/MO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c19b92fc49f56ecc33026759adf52d6fc249c6290d34524134c5f34e63e23659
-size 161429
+oid sha256:898dd6f3a15f0960ad9468bd1bb9f5ce6cbb1e3a4252c3ca8ef9fbceee8157fd
+size 162528
diff --git a/Stock/MO/MO.minutes.valid.parquet b/Stock/MO/MO.minutes.valid.parquet
index e584bffedbdacfe560f1213fedd052020fe08f2a..b803e6acca97a68c01cd33a8d68c60dd1fc0e9d7 100644
--- a/Stock/MO/MO.minutes.valid.parquet
+++ b/Stock/MO/MO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c243443b858d7a11893120c9e90bc43db49250488bec5a7c6a13a8901e3c0d2
-size 1363331
+oid sha256:97e66cf045f9902df3acbdbb5ed60583630f850c1ba4cf8d89efb56a0af90d5e
+size 1370251
diff --git a/Stock/MO/MO.ticker.yaml b/Stock/MO/MO.ticker.yaml
index af967e2312534422d49424f52ae041e6604c2b86..ca7458267e7174d4664bb87782c2615335b2e849 100644
--- a/Stock/MO/MO.ticker.yaml
+++ b/Stock/MO/MO.ticker.yaml
@@ -107,62 +107,62 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1451520000
   irWebsite: http://investor.altria.com/phoenix.zhtml?c=80855&p=irol-irhome&src=top_nav
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 56.3
-  open: 56.775
-  dayLow: 56.65
-  dayHigh: 57.56
-  regularMarketPreviousClose: 56.3
-  regularMarketOpen: 56.775
-  regularMarketDayLow: 56.65
-  regularMarketDayHigh: 57.56
+  previousClose: 61.03
+  open: 61.21
+  dayLow: 60.965
+  dayHigh: 61.95
+  regularMarketPreviousClose: 61.03
+  regularMarketOpen: 61.21
+  regularMarketDayLow: 60.965
+  regularMarketDayHigh: 61.95
   dividendRate: 4.24
-  dividendYield: 7.37
+  dividendYield: 6.85
   exDividendDate: 1766707200
   payoutRatio: 0.78629994
   fiveYearAvgDividendYield: 7.73
   beta: 0.501
-  trailingPE: 10.979008
-  forwardPE: 10.290028
-  volume: 11189594
-  regularMarketVolume: 11189594
-  averageVolume: 9005532
-  averageVolume10days: 9891190
-  averageDailyVolume10Day: 9891190
-  bid: 57.47
-  ask: 57.5
-  bidSize: 1200
-  askSize: 1300
-  marketCap: 96644120576
+  trailingPE: 11.814886
+  forwardPE: 11.074877
+  volume: 6415572
+  regularMarketVolume: 6415572
+  averageVolume: 9491539
+  averageVolume10days: 9868180
+  averageDailyVolume10Day: 9868180
+  bid: 61.87
+  ask: 61.82
+  bidSize: 500
+  askSize: 3700
+  marketCap: 104002052096
   fiftyTwoWeekLow: 50.08
   fiftyTwoWeekHigh: 68.6
   allTimeHigh: 90.5
   allTimeLow: 0.10612
-  priceToSalesTrailing12Months: 4.7924285
-  fiftyDayAverage: 58.0094
-  twoHundredDayAverage: 60.65685
+  priceToSalesTrailing12Months: 5.1572967
+  fiftyDayAverage: 58.5934
+  twoHundredDayAverage: 60.80145
   trailingAnnualDividendRate: 4.08
-  trailingAnnualDividendYield: 0.072468914
+  trailingAnnualDividendYield: 0.06685237
   currency: USD
   tradeable: false
-  enterpriseValue: 118852976640
+  enterpriseValue: 126205558784
   profitMargins: 0.4398
-  floatShares: 1675465289
+  floatShares: 1675448503
   sharesOutstanding: 1678671552
-  sharesShort: 45456022
-  sharesShortPriorMonth: 40224798
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0271
+  sharesShort: 48089327
+  sharesShortPriorMonth: 44193344
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0286
   heldPercentInsiders: 0.00092
-  heldPercentInstitutions: 0.62823004
-  shortRatio: 5.77
-  shortPercentOfFloat: 0.0271
+  heldPercentInstitutions: 0.62839
+  shortRatio: 5.33
+  shortPercentOfFloat: 0.0287
   impliedSharesOutstanding: 1679890954
   bookValue: -1.576
   lastFiscalYearEnd: 1735603200
@@ -171,23 +171,23 @@ info:
   earningsQuarterlyGrowth: 0.036
   netIncomeToCommon: 8844000256
   trailingEps: 5.24
-  forwardEps: 5.59085
+  forwardEps: 5.59013
   lastSplitFactor: '3:1'
   lastSplitDate: 860716800
-  enterpriseToRevenue: 5.894
-  enterpriseToEbitda: 9.427
-  52WeekChange: 0.13136673
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.258
+  enterpriseToEbitda: 10.01
+  52WeekChange: 0.15827882
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.06
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 57.53
+  currentPrice: 61.91
   targetHighPrice: 73.0
   targetLowPrice: 47.0
   targetMeanPrice: 62.58333
   targetMedianPrice: 62.5
-  recommendationMean: 2.46667
-  recommendationKey: buy
+  recommendationMean: 2.53333
+  recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 3472000000
   totalCashPerShare: 2.068
@@ -215,76 +215,76 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 2.18472
-  regularMarketPrice: 57.53
+  shortName: Altria Group, Inc.
+  longName: Altria Group, Inc.
+  corporateActions: []
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_53839346
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.44192
+  regularMarketPrice: 61.91
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.052144587
-  postMarketPrice: 57.5
-  postMarketChange: -0.02999878
-  regularMarketChange: 1.23
-  regularMarketDayRange: 56.65 - 57.56
+  postMarketChangePercent: -0.16152233
+  postMarketPrice: 61.81
+  postMarketChange: -0.099998474
+  regularMarketChange: 0.880001
+  regularMarketDayRange: 60.965 - 61.95
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 9005532
-  fiftyTwoWeekLowChange: 7.449997
-  fiftyTwoWeekLowChangePercent: 0.14876191
+  averageDailyVolume3Month: 9491539
+  fiftyTwoWeekLowChange: 11.829998
+  fiftyTwoWeekLowChangePercent: 0.236222
   fiftyTwoWeekRange: 50.08 - 68.6
-  fiftyTwoWeekHighChange: -11.07
-  fiftyTwoWeekHighChangePercent: -0.16137026
-  fiftyTwoWeekChangePercent: 13.136673
+  fiftyTwoWeekHighChange: -6.6899986
+  fiftyTwoWeekHighChangePercent: -0.09752185
+  fiftyTwoWeekChangePercent: 15.827883
   dividendDate: 1767916800
-  earningsTimestamp: 1761827400
+  earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
   earningsTimestampEnd: 1769693400
   earningsCallTimestampStart: 1761829200
   earningsCallTimestampEnd: 1761829200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.24
-  epsForward: 5.59085
-  epsCurrentYear: 5.4373
-  priceEpsCurrentYear: 10.580619
-  shortName: Altria Group, Inc.
-  longName: Altria Group, Inc.
-  corporateActions: []
-  postMarketTime: 1768006770
-  regularMarketTime: 1767992545
-  exchange: NYQ
-  messageBoardId: finmb_53839346
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.47940063
-  fiftyDayAverageChangePercent: -0.008264189
-  twoHundredDayAverageChange: -3.1268501
-  twoHundredDayAverageChangePercent: -0.05154983
-  priceToBook: -36.503807
+  epsForward: 5.59013
+  epsCurrentYear: 5.43537
+  priceEpsCurrentYear: 11.390209
+  fiftyDayAverageChange: 3.3166008
+  fiftyDayAverageChangePercent: 0.05660366
+  twoHundredDayAverageChange: 1.108551
+  twoHundredDayAverageChangePercent: 0.018232312
+  priceToBook: -39.282997
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.5 - Hold
   cryptoTradeable: false
   displayName: Altria
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 57.560001373291016
-  dayLow: 56.650001525878906
+  dayHigh: 61.95000076293945
+  dayLow: 60.959999084472656
   exchange: NYQ
-  fiftyDayAverage: 58.00940002441406
-  lastPrice: 57.529998779296875
-  lastVolume: 12678400
-  marketCap: 96644124532.97186
-  open: 56.779998779296875
-  previousClose: 55.9
+  fiftyDayAverage: 58.593400115966794
+  lastPrice: 61.90999984741211
+  lastVolume: 6556400
+  marketCap: 104002048705.80899
+  open: 61.209999084472656
+  previousClose: 61.0107
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.900001525878906
+  regularMarketPreviousClose: 61.029998779296875
   shares: 1679890954
-  tenDayAverageVolume: 9891190
-  threeMonthAverageVolume: 9047501
+  tenDayAverageVolume: 9868180
+  threeMonthAverageVolume: 9410864
   timezone: America/New_York
-  twoHundredDayAverage: 60.6568501663208
-  yearChange: 0.131366774938556
+  twoHundredDayAverage: 60.8014501953125
+  yearChange: 0.1582787458132003
   yearHigh: 68.5999984741211
   yearLow: 50.08000183105469
 calendar:
@@ -292,9 +292,9 @@ calendar:
   Ex-Dividend Date: 2025-12-26
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 1.413
+  Earnings High: 1.386
   Earnings Low: 1.27
-  Earnings Average: 1.31991
+  Earnings Average: 1.31746
   Revenue High: 5123495410
   Revenue Low: 4902000000
-  Revenue Average: 5020226230
+  Revenue Average: 5021372780
diff --git a/Stock/MOH/MOH.days.valid.parquet b/Stock/MOH/MOH.days.valid.parquet
index ba89be7b1505054eb86bec6579e4669267789dde..a612dcb9046cfd06283197fc4d996e0a464092d8 100644
--- a/Stock/MOH/MOH.days.valid.parquet
+++ b/Stock/MOH/MOH.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:10e5f0a16f2fada25c54805042773f36b43a6e23efc94b77c27f837c2a5622a9
-size 223555
+oid sha256:57ecfbe9d592eddc399352ba75d899cb8daf326bae05f54d6a369c6128a8598e
+size 223692
diff --git a/Stock/MOH/MOH.minutes.valid.parquet b/Stock/MOH/MOH.minutes.valid.parquet
index 847c0dc4a0b5ea9060fdae4d3f33d6810cad885c..775e20b79ddb500259ad942ba058ac3847529f8c 100644
--- a/Stock/MOH/MOH.minutes.valid.parquet
+++ b/Stock/MOH/MOH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b4a029781ac92b277cd534168e6247ed8cc0020fdc8647ed9fd356780fbed6f
-size 493415
+oid sha256:bec3b4ca83cf1eb686213e2db2ecdd1e92858778295aa1ce476cec8534d7611d
+size 502912
diff --git a/Stock/MOH/MOH.ticker.yaml b/Stock/MOH/MOH.ticker.yaml
index f1e90a32c0bad96e81d4d0687bb748fc17418492..deea82bb3003bf48a59ad65310b7901b5bab19be 100644
--- a/Stock/MOH/MOH.ticker.yaml
+++ b/Stock/MOH/MOH.ticker.yaml
@@ -103,80 +103,80 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=137837&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 182.8
-  open: 184.5
-  dayLow: 178.17
-  dayHigh: 184.99
-  regularMarketPreviousClose: 182.8
-  regularMarketOpen: 184.5
-  regularMarketDayLow: 178.17
-  regularMarketDayHigh: 184.99
+  previousClose: 198.75
+  open: 199.0
+  dayLow: 196.99
+  dayHigh: 202.43
+  regularMarketPreviousClose: 198.75
+  regularMarketOpen: 199.0
+  regularMarketDayLow: 196.99
+  regularMarketDayHigh: 202.43
   payoutRatio: 0.0
   beta: 0.491
-  trailingPE: 11.176108
-  forwardPE: 13.240878
-  volume: 1169981
-  regularMarketVolume: 1169981
-  averageVolume: 1742158
-  averageVolume10days: 1434830
-  averageDailyVolume10Day: 1434830
-  bid: 181.0
-  ask: 183.0
-  bidSize: 200
-  askSize: 200
-  marketCap: 9837299712
+  trailingPE: 12.43931
+  forwardPE: 14.72854
+  volume: 764297
+  regularMarketVolume: 764297
+  averageVolume: 1574595
+  averageVolume10days: 1059770
+  averageDailyVolume10Day: 1059770
+  bid: 201.36
+  ask: 201.67
+  bidSize: 300
+  askSize: 500
+  marketCap: 10942438400
   fiftyTwoWeekLow: 133.4
   fiftyTwoWeekHigh: 359.97
   allTimeHigh: 423.92
   allTimeLow: 10.746667
-  priceToSalesTrailing12Months: 0.22961812
-  fiftyDayAverage: 156.308
-  twoHundredDayAverage: 220.7812
+  priceToSalesTrailing12Months: 0.2554138
+  fiftyDayAverage: 163.7138
+  twoHundredDayAverage: 214.4192
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 4734099968
+  enterpriseValue: 5782146048
   profitMargins: 0.020610001
-  floatShares: 47930500
+  floatShares: 47931014
   sharesOutstanding: 51400000
-  sharesShort: 3621816
-  sharesShortPriorMonth: 3856991
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0705
+  sharesShort: 3614717
+  sharesShortPriorMonth: 4386502
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.070300005
   heldPercentInsiders: 0.013730001
-  heldPercentInstitutions: 1.13677
-  shortRatio: 1.99
-  shortPercentOfFloat: 0.0938
+  heldPercentInstitutions: 1.12718
+  shortRatio: 2.61
+  shortPercentOfFloat: 0.0936
   impliedSharesOutstanding: 54200000
   bookValue: 82.176
-  priceToBook: 2.208674
+  priceToBook: 2.4568
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.758
   netIncomeToCommon: 883000000
-  trailingEps: 16.24
-  forwardEps: 13.70755
+  trailingEps: 16.23
+  forwardEps: 13.7074
   lastSplitFactor: '3:2'
   lastSplitDate: 1306108800
-  enterpriseToRevenue: 0.111
-  enterpriseToEbitda: 3.249
-  52WeekChange: -0.38359654
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.135
+  enterpriseToEbitda: 3.969
+  52WeekChange: -0.3526677
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 181.5
+  currentPrice: 201.89
   targetHighPrice: 311.0
   targetLowPrice: 146.0
-  targetMeanPrice: 185.375
-  targetMedianPrice: 171.5
+  targetMeanPrice: 186.6875
+  targetMedianPrice: 172.5
   recommendationMean: 2.66667
   recommendationKey: hold
   numberOfAnalystOpinions: 16
@@ -204,20 +204,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 13.032876
-  fiftyDayAverageChange: 25.192001
-  fiftyDayAverageChangePercent: 0.16116898
-  twoHundredDayAverageChange: -39.281204
-  twoHundredDayAverageChangePercent: -0.17791915
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  shortName: Molina Healthcare Inc
-  longName: Molina Healthcare, Inc.
+  corporateActions: []
+  postMarketTime: 1769215643
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_4107517
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -225,57 +218,64 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1057152600000
-  postMarketChangePercent: 0.8264463
-  postMarketPrice: 183.0
-  postMarketChange: 1.5
-  regularMarketChange: -1.3
-  regularMarketDayRange: 178.17 - 184.99
+  postMarketChangePercent: 0.29719457
+  postMarketPrice: 202.49
+  postMarketChange: 0.6000061
+  regularMarketChange: 3.14
+  regularMarketDayRange: 196.99 - 202.43
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1742158
-  fiftyTwoWeekLowChange: 48.100006
-  fiftyTwoWeekLowChangePercent: 0.36056978
+  averageDailyVolume3Month: 1574595
+  fiftyTwoWeekLowChange: 68.490005
+  fiftyTwoWeekLowChangePercent: 0.5134184
   fiftyTwoWeekRange: 133.4 - 359.97
-  fiftyTwoWeekHighChange: -178.47
-  fiftyTwoWeekHighChangePercent: -0.49579132
-  fiftyTwoWeekChangePercent: -38.359653
+  fiftyTwoWeekHighChange: -158.08
+  fiftyTwoWeekHighChangePercent: -0.4391477
+  fiftyTwoWeekChangePercent: -35.26677
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
   earningsTimestampEnd: 1770325200
   earningsCallTimestampStart: 1770382800
   earningsCallTimestampEnd: 1770382800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 16.24
-  epsForward: 13.70755
+  epsTrailingTwelveMonths: 16.23
+  epsForward: 13.7074
   epsCurrentYear: 13.92632
-  regularMarketChangePercent: -0.711161
-  regularMarketPrice: 181.5
-  corporateActions: []
-  postMarketTime: 1768006789
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  priceEpsCurrentYear: 14.49701
+  fiftyDayAverageChange: 38.176193
+  fiftyDayAverageChangePercent: 0.2331886
+  twoHundredDayAverageChange: -12.529205
+  twoHundredDayAverageChangePercent: -0.058433224
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1057152600000
+  shortName: Molina Healthcare Inc
+  longName: Molina Healthcare, Inc.
+  regularMarketChangePercent: 1.57987
+  regularMarketPrice: 201.89
   displayName: Molina Healthcare
-  trailingPegRatio: 2.8187
+  trailingPegRatio: 3.1354
 fast_info:
   currency: USD
-  dayHigh: 185.0
-  dayLow: 178.1699981689453
+  dayHigh: 202.4600067138672
+  dayLow: 196.97000122070312
   exchange: NYQ
-  fiftyDayAverage: 156.3079995727539
-  lastPrice: 181.5
-  lastVolume: 1331200
-  marketCap: 9837300000.0
-  open: 184.5
-  previousClose: 187.45
+  fiftyDayAverage: 163.71380004882812
+  lastPrice: 201.88999938964844
+  lastVolume: 911200
+  marketCap: 10942437966.918945
+  open: 199.0
+  previousClose: 198.02
   quoteType: EQUITY
-  regularMarketPreviousClose: 183.5
+  regularMarketPreviousClose: 198.75
   shares: 54200000
-  tenDayAverageVolume: 1434830
-  threeMonthAverageVolume: 1727806
+  tenDayAverageVolume: 1059770
+  threeMonthAverageVolume: 1605837
   timezone: America/New_York
-  twoHundredDayAverage: 220.7812004852295
-  yearChange: -0.3835965614686909
+  twoHundredDayAverage: 214.41920059204102
+  yearChange: -0.3526677047940034
   yearHigh: 359.9700012207031
   yearLow: 133.39999389648438
 calendar:
diff --git a/Stock/MORN/MORN.hours.valid.parquet b/Stock/MORN/MORN.hours.valid.parquet
index dfcf955261cb4eb35f3e20f10ba292ce4cf8e412..8deb7920d5f5f3ccf6f56813231705bb91a0f62b 100644
--- a/Stock/MORN/MORN.hours.valid.parquet
+++ b/Stock/MORN/MORN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3efd2d99bd659a7409065eadd0b0798e8152a79f6551ed2b23d1105e540ff521
-size 178966
+oid sha256:98994a1c36d3f379ad57b3b2be75ab00b84ad332327f615e96258e6aed2ccc09
+size 181685
diff --git a/Stock/MORN/MORN.minutes.valid.parquet b/Stock/MORN/MORN.minutes.valid.parquet
index a092ab22865810bae0b4d09bcfbdcab0b3da4856..e7826735c4fbb4a25af0e986bdae94a53e3dcc48 100644
--- a/Stock/MORN/MORN.minutes.valid.parquet
+++ b/Stock/MORN/MORN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36e964bbc39558ea5eca370ae6fc0bc8b11ffdfb8c2b2f3618fa3123389c1d5e
-size 642858
+oid sha256:9abf1fc0405eb89aaaaaaf346d4c864a392061ba0f6f4a06843e5d70b43b7b93
+size 645696
diff --git a/Stock/MORN/MORN.ticker.yaml b/Stock/MORN/MORN.ticker.yaml
index a76d74855af65a44f81f91e9ca687610065896b7..9465ec4a146395ed34f4358ca10e830e81ee3a21 100644
--- a/Stock/MORN/MORN.ticker.yaml
+++ b/Stock/MORN/MORN.ticker.yaml
@@ -117,83 +117,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://corporate.morningstar.com/US/asp/subject.aspx?xmlfile=423.xml
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 212.36
-  open: 213.65
-  dayLow: 208.4601
-  dayHigh: 218.265
-  regularMarketPreviousClose: 212.36
-  regularMarketOpen: 213.65
-  regularMarketDayLow: 208.4601
-  regularMarketDayHigh: 218.265
+  previousClose: 214.0
+  open: 214.0
+  dayLow: 209.54
+  dayHigh: 214.74
+  regularMarketPreviousClose: 214.0
+  regularMarketOpen: 214.0
+  regularMarketDayLow: 209.54
+  regularMarketDayHigh: 214.74
   dividendRate: 2.0
-  dividendYield: 0.92
+  dividendYield: 0.95
   exDividendDate: 1775088000
   payoutRatio: 0.20709999
   fiveYearAvgDividendYield: 0.57
   beta: 1.079
-  trailingPE: 24.694763
-  forwardPE: 20.026436
-  volume: 434784
-  regularMarketVolume: 434784
-  averageVolume: 375648
-  averageVolume10days: 341100
-  averageDailyVolume10Day: 341100
-  bid: 196.08
-  ask: 214.57
-  bidSize: 2
-  askSize: 1
-  marketCap: 9144977408
+  trailingPE: 23.993174
+  forwardPE: 19.479637
+  volume: 265617
+  regularMarketVolume: 265617
+  averageVolume: 401304
+  averageVolume10days: 441350
+  averageDailyVolume10Day: 441350
+  bid: 209.63
+  ask: 211.25
+  bidSize: 4
+  askSize: 4
+  marketCap: 8895284224
   fiftyTwoWeekLow: 202.89
   fiftyTwoWeekHigh: 335.21
   allTimeHigh: 365.0
   allTimeLow: 18.51
-  priceToSalesTrailing12Months: 3.8177247
-  fiftyDayAverage: 214.0832
-  twoHundredDayAverage: 258.7792
+  priceToSalesTrailing12Months: 3.713486
+  fiftyDayAverage: 214.2936
+  twoHundredDayAverage: 255.31015
   trailingAnnualDividendRate: 1.815
-  trailingAnnualDividendYield: 0.008546808
+  trailingAnnualDividendYield: 0.008481309
   currency: USD
   tradeable: false
-  enterpriseValue: 9445732352
+  enterpriseValue: 9202247680
   profitMargins: 0.15697
   floatShares: 20643978
   sharesOutstanding: 41129198
-  sharesShort: 823059
-  sharesShortPriorMonth: 785510
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.02
+  sharesShort: 771725
+  sharesShortPriorMonth: 871311
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0188
   heldPercentInsiders: 0.45289
-  heldPercentInstitutions: 0.62789
-  shortRatio: 2.43
-  shortPercentOfFloat: 0.0321
+  heldPercentInstitutions: 0.62549
+  shortRatio: 1.91
+  shortPercentOfFloat: 0.0301
   impliedSharesOutstanding: 42177738
   bookValue: 36.476
-  priceToBook: 5.9441824
+  priceToBook: 5.7818837
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.235
   netIncomeToCommon: 376000000
-  trailingEps: 8.78
+  trailingEps: 8.79
   forwardEps: 10.82669
-  enterpriseToRevenue: 3.943
-  enterpriseToEbitda: 16.644
-  52WeekChange: -0.32195014
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.842
+  enterpriseToEbitda: 16.215
+  52WeekChange: -0.36759722
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 216.82
+  currentPrice: 210.9
   targetHighPrice: 320.0
-  targetLowPrice: 250.0
-  targetMeanPrice: 278.33334
+  targetLowPrice: 257.0
+  targetMeanPrice: 280.66666
   targetMedianPrice: 265.0
   recommendationMean: 1.66667
   recommendationKey: buy
@@ -225,36 +225,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.1002102
-  regularMarketPrice: 216.82
-  postMarketChangePercent: -0.37358767
-  postMarketPrice: 216.01
-  postMarketChange: -0.8100128
-  regularMarketChange: 4.4600067
-  regularMarketDayRange: 208.4601 - 218.265
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 375648
-  fiftyTwoWeekLowChange: 13.930008
-  fiftyTwoWeekLowChangePercent: 0.068657935
-  fiftyTwoWeekRange: 202.89 - 335.21
-  fiftyTwoWeekHighChange: -118.389984
-  fiftyTwoWeekHighChangePercent: -0.35318154
-  fiftyTwoWeekChangePercent: -32.195015
-  dividendDate: 1769731200
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.78
-  epsForward: 10.82669
-  epsCurrentYear: 9.43265
-  priceEpsCurrentYear: 22.986118
-  shortName: Morningstar, Inc.
-  longName: Morningstar, Inc.
   corporateActions: []
-  postMarketTime: 1767995068
-  regularMarketTime: 1767992400
+  postMarketTime: 1769210533
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_31721
   exchangeTimezoneName: America/New_York
@@ -262,47 +235,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 2.7368011
-  fiftyDayAverageChangePercent: 0.01278382
-  twoHundredDayAverageChange: -41.959198
-  twoHundredDayAverageChangePercent: -0.16214286
+  marketState: CLOSED
+  postMarketChangePercent: 0.20389187
+  postMarketPrice: 211.33
+  postMarketChange: 0.43000793
+  regularMarketChange: -3.10001
+  regularMarketDayRange: 209.54 - 214.74
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 401304
+  fiftyTwoWeekLowChange: 8.0099945
+  fiftyTwoWeekLowChangePercent: 0.039479494
+  fiftyTwoWeekRange: 202.89 - 335.21
+  fiftyTwoWeekHighChange: -124.31
+  fiftyTwoWeekHighChangePercent: -0.37084216
+  fiftyTwoWeekChangePercent: -36.759724
+  dividendDate: 1769731200
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.79
+  epsForward: 10.82669
+  epsCurrentYear: 9.43265
+  priceEpsCurrentYear: 22.358511
+  fiftyDayAverageChange: -3.3936005
+  fiftyDayAverageChangePercent: -0.01583622
+  twoHundredDayAverageChange: -44.410156
+  twoHundredDayAverageChangePercent: -0.1739459
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1115127000000
+  shortName: Morningstar, Inc.
+  longName: Morningstar, Inc.
+  regularMarketChangePercent: -1.4486
+  regularMarketPrice: 210.9
   displayName: Morningstar
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 218.27000427246094
-  dayLow: 208.4600067138672
+  dayHigh: 214.74000549316406
+  dayLow: 209.5399932861328
   exchange: NMS
-  fiftyDayAverage: 214.0831997680664
-  lastPrice: 216.82000732421875
-  lastVolume: 434800
-  marketCap: 9144977462.07898
-  open: 213.64999389648438
-  previousClose: 212.36
+  fiftyDayAverage: 214.29359924316407
+  lastPrice: 210.89999389648438
+  lastVolume: 268000
+  marketCap: 8895284686.767517
+  open: 214.0
+  previousClose: 214.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 212.36000061035156
+  regularMarketPreviousClose: 214.0
   shares: 42177738
-  tenDayAverageVolume: 341100
-  threeMonthAverageVolume: 374263
+  tenDayAverageVolume: 441350
+  threeMonthAverageVolume: 398100
   timezone: America/New_York
-  twoHundredDayAverage: 258.7792000579834
-  yearChange: -0.32195010547112807
+  twoHundredDayAverage: 255.31014991760253
+  yearChange: -0.3675972290854518
   yearHigh: 335.2099914550781
   yearLow: 202.88999938964844
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2026-04-02
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 2.42993
-  Earnings Low: 2.25
-  Earnings Average: 2.33996
+  Earnings Low: 2.29
+  Earnings Average: 2.35996
   Revenue High: 636852400
   Revenue Low: 632000000
   Revenue Average: 634426200
diff --git a/Stock/MOS/MOS.days.valid.parquet b/Stock/MOS/MOS.days.valid.parquet
index 540608c30e21331f60a2992ab3e4036ca9cd9710..62f2a0450b1bb21ac7b1e5865119aa2fa44a4bcb 100644
--- a/Stock/MOS/MOS.days.valid.parquet
+++ b/Stock/MOS/MOS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6833f8f131d1e484dadf577d6fc2fc0e51b0ae84ef14aa83888024881020460c
-size 476403
+oid sha256:6fbc09624562fa7776fbcc4914f2ad5f706688e527864cf2e4883727ecf4026e
+size 476908
diff --git a/Stock/MOS/MOS.hours.valid.parquet b/Stock/MOS/MOS.hours.valid.parquet
index 071e7b8dfede94007da2b6e1d82bcf8e17fabf62..b672c019274664c70a4a0c40da247ab9c318e4da 100644
--- a/Stock/MOS/MOS.hours.valid.parquet
+++ b/Stock/MOS/MOS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c99d62875e3e29c214753f980c7ae50f487ebbc0970356d628119f10fa6dc1f
-size 150452
+oid sha256:b6a5be4a1e8256eeff70bbf5c88c0926798a2dc50f638c3b5f96916db0904a04
+size 151195
diff --git a/Stock/MOS/MOS.minutes.valid.parquet b/Stock/MOS/MOS.minutes.valid.parquet
index d8f383b05eeb826efb0e16eaba3ab28f7ddfed13..7ec1cd34259f039114ba7113d9373a066c4d3457 100644
--- a/Stock/MOS/MOS.minutes.valid.parquet
+++ b/Stock/MOS/MOS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:05dd8c5d4c8bc90d0f23106686925fb161824b02ae5f324ffda2585484be464c
-size 1233462
+oid sha256:f17bc3572142e9b292795e25de207f2cf263954de9c702641dd6d5cced6569d3
+size 1240743
diff --git a/Stock/MOS/MOS.ticker.yaml b/Stock/MOS/MOS.ticker.yaml
index c303454dfd5300ef93ed7176510dd1c586751488..2407b56de4b5503fdb719e2bf4b24dad9323b404 100644
--- a/Stock/MOS/MOS.ticker.yaml
+++ b/Stock/MOS/MOS.ticker.yaml
@@ -49,9 +49,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Karen A. Swager
-    age: 54
+    age: 53
     title: Executive Vice President of Operations
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2024
     totalPay: 1119108
     exercisedValue: 0
@@ -126,89 +126,89 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=70455&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.87
-  open: 26.72
-  dayLow: 25.765
-  dayHigh: 27.25
-  regularMarketPreviousClose: 24.87
-  regularMarketOpen: 26.72
-  regularMarketDayLow: 25.765
-  regularMarketDayHigh: 27.25
+  previousClose: 28.16
+  open: 28.24
+  dayLow: 28.26
+  dayHigh: 29.13
+  regularMarketPreviousClose: 28.16
+  regularMarketOpen: 28.24
+  regularMarketDayLow: 28.26
+  regularMarketDayHigh: 29.13
   dividendRate: 0.88
-  dividendYield: 3.39
+  dividendYield: 3.06
   exDividendDate: 1773014400
   payoutRatio: 0.22540002
   fiveYearAvgDividendYield: 1.81
   beta: 0.945
-  trailingPE: 6.73057
-  forwardPE: 10.170367
-  volume: 7150094
-  regularMarketVolume: 7150094
-  averageVolume: 6948433
-  averageVolume10days: 6186470
-  averageDailyVolume10Day: 6186470
-  bid: 26.02
-  ask: 26.04
-  bidSize: 400
-  askSize: 500
-  marketCap: 8246256128
+  trailingPE: 7.4585495
+  forwardPE: 11.4270525
+  volume: 6401447
+  regularMarketVolume: 6401447
+  averageVolume: 7435522
+  averageVolume10days: 8682000
+  averageDailyVolume10Day: 8682000
+  bid: 28.75
+  ask: 28.79
+  bidSize: 1500
+  askSize: 1300
+  marketCap: 9138172928
   fiftyTwoWeekLow: 22.36
   fiftyTwoWeekHigh: 38.23
   allTimeHigh: 163.25
   allTimeLow: 5.82
-  priceToSalesTrailing12Months: 0.6932773
-  fiftyDayAverage: 24.951
-  twoHundredDayAverage: 30.8825
+  priceToSalesTrailing12Months: 0.7682623
+  fiftyDayAverage: 25.049
+  twoHundredDayAverage: 30.9326
   trailingAnnualDividendRate: 0.87
-  trailingAnnualDividendYield: 0.034981906
+  trailingAnnualDividendYield: 0.030894887
   currency: USD
   tradeable: false
-  enterpriseValue: 13053256704
+  enterpriseValue: 13945172992
   profitMargins: 0.10334
-  floatShares: 315722441
+  floatShares: 315719267
   sharesOutstanding: 317407877
-  sharesShort: 17990959
-  sharesShortPriorMonth: 14337719
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.056700002
+  sharesShort: 16713872
+  sharesShortPriorMonth: 14686412
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.052699998
   heldPercentInsiders: 0.00466
-  heldPercentInstitutions: 0.97925
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.0646
+  heldPercentInstitutions: 0.97932
+  shortRatio: 2.29
+  shortPercentOfFloat: 0.06
   impliedSharesOutstanding: 317407877
   bookValue: 40.266
-  priceToBook: 0.6452094
+  priceToBook: 0.7149953
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.367
   netIncomeToCommon: 1229200000
   trailingEps: 3.86
-  forwardEps: 2.55448
+  forwardEps: 2.51946
   lastSplitFactor: '2:1'
   lastSplitDate: 817776000
-  enterpriseToRevenue: 1.097
-  enterpriseToEbitda: 5.707
-  52WeekChange: -0.031319916
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.172
+  enterpriseToEbitda: 6.097
+  52WeekChange: 0.02858162
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 25.98
-  targetHighPrice: 41.0
+  currentPrice: 28.79
+  targetHighPrice: 38.2
   targetLowPrice: 24.0
-  targetMeanPrice: 32.8
+  targetMeanPrice: 32.45556
   targetMedianPrice: 33.0
-  recommendationMean: 2.10526
+  recommendationMean: 2.21053
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 18
   totalCash: 153300000
   totalCashPerShare: 0.483
   ebitda: 2287200000
@@ -233,87 +233,88 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 9.509343
-  fiftyDayAverageChange: 1.0289993
-  fiftyDayAverageChangePercent: 0.041240804
-  twoHundredDayAverageChange: -4.9025
-  twoHundredDayAverageChangePercent: -0.15874687
+  earningsTimestamp: 1771966800
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1772035200
+  earningsCallTimestampEnd: 1772035200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.86
+  epsForward: 2.51946
+  epsCurrentYear: 2.58396
+  priceEpsCurrentYear: 11.141813
+  fiftyDayAverageChange: 3.7410011
+  fiftyDayAverageChangePercent: 0.14934732
+  twoHundredDayAverageChange: -2.142599
+  twoHundredDayAverageChangePercent: -0.0692667
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  shortName: Mosaic Company (The)
-  longName: The Mosaic Company
-  messageBoardId: finmb_890498
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 570205800000
-  postMarketChangePercent: 0.23095217
-  postMarketPrice: 26.04
-  postMarketChange: 0.060001373
-  regularMarketChange: 1.11
-  regularMarketDayRange: 25.765 - 27.25
+  postMarketChangePercent: -0.034735076
+  postMarketPrice: 28.78
+  postMarketChange: -0.010000229
+  regularMarketChange: 0.630001
+  regularMarketDayRange: 28.26 - 29.13
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6948433
-  fiftyTwoWeekLowChange: 3.619999
-  fiftyTwoWeekLowChangePercent: 0.16189618
+  averageDailyVolume3Month: 7435522
+  fiftyTwoWeekLowChange: 6.4300003
+  fiftyTwoWeekLowChangePercent: 0.28756708
   fiftyTwoWeekRange: 22.36 - 38.23
-  fiftyTwoWeekHighChange: -12.25
-  fiftyTwoWeekHighChangePercent: -0.320429
-  fiftyTwoWeekChangePercent: -3.1319916
+  fiftyTwoWeekHighChange: -9.439999
+  fiftyTwoWeekHighChangePercent: -0.24692647
+  fiftyTwoWeekChangePercent: 2.858162
   dividendDate: 1773878400
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762358400
-  earningsCallTimestampEnd: 1762358400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.86
-  epsForward: 2.55448
-  epsCurrentYear: 2.73205
-  regularMarketChangePercent: 4.4632
-  regularMarketPrice: 25.98
   corporateActions: []
-  postMarketTime: 1768006323
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216289
+  regularMarketTime: 1769202002
   exchange: NYQ
-  trailingPegRatio: 0.8804
+  messageBoardId: finmb_890498
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 2.23722
+  regularMarketPrice: 28.79
+  shortName: Mosaic Company (The)
+  longName: The Mosaic Company
+  trailingPegRatio: 1.2518
 fast_info:
   currency: USD
-  dayHigh: 27.25
-  dayLow: 25.770000457763672
+  dayHigh: 29.1299991607666
+  dayLow: 28.200000762939453
   exchange: NYQ
-  fiftyDayAverage: 24.950999794006346
-  lastPrice: 25.979999542236328
-  lastVolume: 8655900
-  marketCap: 8246256499.162205
-  open: 26.719999313354492
-  previousClose: 26.65
+  fiftyDayAverage: 25.048999824523925
+  lastPrice: 28.790000915527344
+  lastVolume: 6426900
+  marketCap: 9138173069.42559
+  open: 28.239999771118164
+  previousClose: 28.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.479999542236328
+  regularMarketPreviousClose: 28.15999984741211
   shares: 317407877
-  tenDayAverageVolume: 6186470
-  threeMonthAverageVolume: 7028131
+  tenDayAverageVolume: 8682000
+  threeMonthAverageVolume: 7378333
   timezone: America/New_York
-  twoHundredDayAverage: 30.882499952316284
-  yearChange: -0.031319916560252445
+  twoHundredDayAverage: 30.932599954605102
+  yearChange: 0.02858167741875693
   yearHigh: 38.22999954223633
   yearLow: 22.360000610351562
 calendar:
   Dividend Date: 2026-03-19
   Ex-Dividend Date: 2026-03-09
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 0.88
-  Earnings Low: 0.36
-  Earnings Average: 0.70944
-  Revenue High: 3800690090
-  Revenue Low: 2981000000
-  Revenue Average: 3389051790
+  - '2026-02-24T00:00:00'
+  Earnings High: 0.72838
+  Earnings Low: 0.34
+  Earnings Average: 0.512
+  Revenue High: 3680972310
+  Revenue Low: 2608200000
+  Revenue Average: 3023830710
diff --git a/Stock/MP1.AX/MP1.AX.hours.valid.parquet b/Stock/MP1.AX/MP1.AX.hours.valid.parquet
index 4c0e5e88b276840424ef31119270cd3b4ae80a3c..a187e3a09d47a22802d7d6ecba579e7fe69bb5cf 100644
--- a/Stock/MP1.AX/MP1.AX.hours.valid.parquet
+++ b/Stock/MP1.AX/MP1.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3843ce7cd16f8c1f08470ee8b0512b6017de8dc3f189629c48d1623b15db1d7a
-size 101199
+oid sha256:9c2b8f9eaf58c74489643e5fdd308bd76f5cbd0dd13389c3a1dfbf324bee1522
+size 101768
diff --git a/Stock/MP1.AX/MP1.AX.minutes.valid.parquet b/Stock/MP1.AX/MP1.AX.minutes.valid.parquet
index 278cfc4ce5c0c1850a4203340baf631faf027d4f..ff9a2535d5209dcd669d6499015aab4c99afa37b 100644
--- a/Stock/MP1.AX/MP1.AX.minutes.valid.parquet
+++ b/Stock/MP1.AX/MP1.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c686080e175841f8e09c29583750a6fb3f7f93e7d490701c7e95f8c58c32a76d
-size 295486
+oid sha256:0e2cd4fa3d498d6afb54d4e27d6cd27548707798aa572ba813cb2e6b7f896e3c
+size 300169
diff --git a/Stock/MP1.AX/MP1.AX.ticker.yaml b/Stock/MP1.AX/MP1.AX.ticker.yaml
index 462093ce78c753655ee0a8da1a9363732ba191a9..13e577221f1e46c99fc607d740719b0cc0a3a778 100644
--- a/Stock/MP1.AX/MP1.AX.ticker.yaml
+++ b/Stock/MP1.AX/MP1.AX.ticker.yaml
@@ -91,67 +91,67 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.34
-  open: 12.45
-  dayLow: 12.26
-  dayHigh: 12.55
-  regularMarketPreviousClose: 12.34
-  regularMarketOpen: 12.45
-  regularMarketDayLow: 12.26
-  regularMarketDayHigh: 12.55
+  previousClose: 12.42
+  open: 12.33
+  dayLow: 12.13
+  dayHigh: 12.49
+  regularMarketPreviousClose: 12.42
+  regularMarketOpen: 12.33
+  regularMarketDayLow: 12.13
+  regularMarketDayHigh: 12.49
   payoutRatio: 0.0
   beta: 1.265
-  forwardPE: 69.39142
-  volume: 118869
-  regularMarketVolume: 118869
-  averageVolume: 813230
-  averageVolume10days: 352887
-  averageDailyVolume10Day: 352887
-  bid: 12.34
-  ask: 12.36
+  forwardPE: 68.14067
+  volume: 582626
+  regularMarketVolume: 582626
+  averageVolume: 834992
+  averageVolume10days: 535369
+  averageDailyVolume10Day: 535369
+  bid: 12.41
+  ask: 12.42
   bidSize: 0
   askSize: 0
-  marketCap: 2261028608
-  fiftyTwoWeekLow: 6.605
+  marketCap: 2272004608
+  fiftyTwoWeekLow: 7.9
   fiftyTwoWeekHigh: 17.87
   allTimeHigh: 22.0
   allTimeLow: 1.55
-  priceToSalesTrailing12Months: 9.957847
-  fiftyDayAverage: 13.4936
-  twoHundredDayAverage: 13.7272
+  priceToSalesTrailing12Months: 10.0061865
+  fiftyDayAverage: 12.8328
+  twoHundredDayAverage: 13.86265
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 1910686592
+  enterpriseValue: 1923550080
   profitMargins: -0.0012899999
   floatShares: 155596794
   sharesOutstanding: 182931112
   heldPercentInsiders: 0.0062300004
-  heldPercentInstitutions: 0.48729
+  heldPercentInstitutions: 0.48837003
   impliedSharesOutstanding: 182931113
   bookValue: 1.111
-  priceToBook: 11.125113
+  priceToBook: 11.179118
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -292000
   trailingEps: -0.0
-  forwardEps: 0.17812
-  enterpriseToRevenue: 8.415
-  enterpriseToEbitda: 92.932
-  52WeekChange: 0.8668684
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.18227
+  enterpriseToRevenue: 8.472
+  enterpriseToEbitda: 93.558
+  52WeekChange: 0.45093453
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 12.36
-  targetHighPrice: 21.7
+  currentPrice: 12.42
+  targetHighPrice: 22.27
   targetLowPrice: 11.0
-  targetMeanPrice: 16.98067
+  targetMeanPrice: 16.98333
   targetMedianPrice: 17.0
   recommendationMean: 1.86667
   recommendationKey: buy
@@ -182,23 +182,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  epsTrailingTwelveMonths: -0.0
-  epsForward: 0.17812
-  epsCurrentYear: 0.0415
-  priceEpsCurrentYear: 297.83133
-  fiftyDayAverageChange: -1.1336002
-  fiftyDayAverageChangePercent: -0.08401021
-  twoHundredDayAverageChange: -1.3671999
-  twoHundredDayAverageChangePercent: -0.09959787
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: MEGAPORT FPO [MP1]
   longName: Megaport Limited
   corporateActions: []
-  regularMarketTime: 1768180402
+  regularMarketTime: 1769145293
   exchange: ASX
   messageBoardId: finmb_270907323
   exchangeTimezoneName: Australia/Sydney
@@ -206,49 +194,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 12.42
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1450306800000
-  regularMarketChange: 0.019999504
-  regularMarketDayRange: 12.26 - 12.55
+  regularMarketChange: 0.0
+  regularMarketDayRange: 12.13 - 12.49
   fullExchangeName: ASX
-  averageDailyVolume3Month: 813230
-  fiftyTwoWeekLowChange: 5.7549996
-  fiftyTwoWeekLowChangePercent: 0.8713096
-  fiftyTwoWeekRange: 6.605 - 17.87
-  fiftyTwoWeekHighChange: -5.510001
-  fiftyTwoWeekHighChangePercent: -0.30833805
-  fiftyTwoWeekChangePercent: 86.68684
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
+  averageDailyVolume3Month: 834992
+  fiftyTwoWeekLowChange: 4.52
+  fiftyTwoWeekLowChangePercent: 0.5721519
+  fiftyTwoWeekRange: 7.9 - 17.87
+  fiftyTwoWeekHighChange: -5.450001
+  fiftyTwoWeekHighChangePercent: -0.30498046
+  fiftyTwoWeekChangePercent: 45.093452
+  earningsTimestampStart: 1771564320
+  earningsTimestampEnd: 1771564320
   earningsCallTimestampStart: 1755736200
   earningsCallTimestampEnd: 1755736200
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 0.16207053
-  regularMarketPrice: 12.36
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: -0.0
+  epsForward: 0.18227
+  epsCurrentYear: 0.04316
+  priceEpsCurrentYear: 287.76645
+  fiftyDayAverageChange: -0.41279984
+  fiftyDayAverageChangePercent: -0.032167558
+  twoHundredDayAverageChange: -1.4426498
+  twoHundredDayAverageChangePercent: -0.10406739
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 12.550000190734863
-  dayLow: 12.260000228881836
+  dayHigh: 12.489999771118164
+  dayLow: 12.130000114440918
   exchange: ASX
-  fiftyDayAverage: 13.718800010681152
-  lastPrice: 12.359999656677246
-  lastVolume: 118869
-  marketCap: 2261028493.8755865
-  open: 12.449999809265137
-  previousClose: 12.34000015258789
+  fiftyDayAverage: 12.966400032043458
+  lastPrice: 12.420000076293945
+  lastVolume: 582626
+  marketCap: 2272004437.4165363
+  open: 12.329999923706055
+  previousClose: 12.420000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.34000015258789
+  regularMarketPreviousClose: 12.420000076293945
   shares: 182931113
-  tenDayAverageVolume: 337103
-  threeMonthAverageVolume: 806284
+  tenDayAverageVolume: 534520
+  threeMonthAverageVolume: 828119
   timezone: Australia/Sydney
-  twoHundredDayAverage: 13.669050006866454
-  yearChange: 0.8668683666163499
+  twoHundredDayAverage: 13.804250011444092
+  yearChange: 0.5164836034964334
   yearHigh: 17.8700008392334
-  yearLow: 6.605000019073486
+  yearLow: 7.900000095367432
 calendar:
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-20T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/MPC/MPC.days.valid.parquet b/Stock/MPC/MPC.days.valid.parquet
index 4f2fe48232c2988f4f927185eee0c6a6de5de4e6..033a705c727cf71a0bcc44f9ff0a984e22addc78 100644
--- a/Stock/MPC/MPC.days.valid.parquet
+++ b/Stock/MPC/MPC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:209b89f24305d194b81d4bcf86658abae22672fbda790b8fae7950fbdd32ac55
-size 186739
+oid sha256:174c40d5d2e73e63ab4de99fb82e26086db59f47afb986479b13a663e577625c
+size 187023
diff --git a/Stock/MPC/MPC.minutes.valid.parquet b/Stock/MPC/MPC.minutes.valid.parquet
index 8a387893940d70ed7d1ef810b2132db0cb55a3e5..f9f35a69e8b60187918bf8a3247487c255db7213 100644
--- a/Stock/MPC/MPC.minutes.valid.parquet
+++ b/Stock/MPC/MPC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ba1edba94a347d0d562e6196988911770ad3df1bd87cfa9626db8fb287f3be62
-size 1269491
+oid sha256:c0193c5ed624bf8d8b0b339ad2103893e2f95bec7245ca74cb280dda4d69d475
+size 1275460
diff --git a/Stock/MPC/MPC.ticker.yaml b/Stock/MPC/MPC.ticker.yaml
index 52aaf8971b9b5be800f46e1f9c08954ff61d48e5..c6d14caac2ad4a32f64b89fb546cf0b4ec675dc4 100644
--- a/Stock/MPC/MPC.ticker.yaml
+++ b/Stock/MPC/MPC.ticker.yaml
@@ -47,15 +47,6 @@ info:
     totalPay: 4897224
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. John J. Quaid
-    age: 53
-    title: Executive VP & CFO
-    yearBorn: 1972
-    fiscalYear: 2024
-    totalPay: 2060735
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Molly R. Benson
     age: 58
@@ -74,6 +65,14 @@ info:
     totalPay: 1735977
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Maria A. Khoury
+    age: 54
+    title: Executive VP & CFO
+    yearBorn: 1971
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Kristina Anna Kazarian
     age: 42
@@ -127,85 +126,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 174.94
-  open: 178.02
-  dayLow: 174.38
-  dayHigh: 178.8
-  regularMarketPreviousClose: 174.94
-  regularMarketOpen: 178.02
-  regularMarketDayLow: 174.38
-  regularMarketDayHigh: 178.8
+  previousClose: 175.76
+  open: 177.68
+  dayLow: 175.0622
+  dayHigh: 181.61
+  regularMarketPreviousClose: 175.76
+  regularMarketOpen: 177.68
+  regularMarketDayLow: 175.0622
+  regularMarketDayHigh: 181.61
   dividendRate: 4.0
-  dividendYield: 2.27
+  dividendYield: 2.28
   exDividendDate: 1763510400
   payoutRatio: 0.3872
   fiveYearAvgDividendYield: 2.56
   beta: 0.732
-  trailingPE: 18.721573
-  forwardPE: 12.489047
-  volume: 2028694
-  regularMarketVolume: 2028694
-  averageVolume: 2137759
-  averageVolume10days: 2220780
-  averageDailyVolume10Day: 2220780
-  bid: 175.75
-  ask: 176.92
-  bidSize: 300
-  askSize: 100
-  marketCap: 53559259136
+  trailingPE: 18.657448
+  forwardPE: 13.222217
+  volume: 1634289
+  regularMarketVolume: 1634289
+  averageVolume: 2233027
+  averageVolume10days: 2089280
+  averageDailyVolume10Day: 2089280
+  bid: 175.0
+  ask: 179.9
+  bidSize: 100
+  askSize: 200
+  marketCap: 53319086080
   fiftyTwoWeekLow: 115.1
   fiftyTwoWeekHigh: 202.3
   allTimeHigh: 221.11
   allTimeLow: 13.175
-  priceToSalesTrailing12Months: 0.4009497
-  fiftyDayAverage: 184.507
-  twoHundredDayAverage: 170.6781
+  priceToSalesTrailing12Months: 0.39915174
+  fiftyDayAverage: 181.5934
+  twoHundredDayAverage: 172.3601
   trailingAnnualDividendRate: 3.73
-  trailingAnnualDividendYield: 0.021321597
+  trailingAnnualDividendYield: 0.021222122
   currency: USD
   tradeable: false
-  enterpriseValue: 91298136064
+  enterpriseValue: 91060666368
   profitMargins: 0.02158
   floatShares: 299760792
   sharesOutstanding: 300602479
-  sharesShort: 9768852
-  sharesShortPriorMonth: 7210689
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0325
+  sharesShort: 9200800
+  sharesShortPriorMonth: 9263628
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0306
   heldPercentInsiders: 0.00275
-  heldPercentInstitutions: 0.75684
-  shortRatio: 4.79
-  shortPercentOfFloat: 0.0366
+  heldPercentInstitutions: 0.75714
+  shortRatio: 4.02
+  shortPercentOfFloat: 0.0345
   impliedSharesOutstanding: 304020309
   bookValue: 56.801
-  priceToBook: 3.1015298
+  priceToBook: 3.087622
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.203
   netIncomeToCommon: 2879000064
-  trailingEps: 9.41
-  forwardEps: 14.10596
+  trailingEps: 9.4
+  forwardEps: 13.26404
   lastSplitFactor: '2:1'
   lastSplitDate: 1433980800
-  enterpriseToRevenue: 0.683
-  enterpriseToEbitda: 11.009
-  52WeekChange: 0.200477
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.682
+  enterpriseToEbitda: 10.98
+  52WeekChange: 0.14927912
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 176.17
+  currentPrice: 175.38
   targetHighPrice: 220.0
   targetLowPrice: 163.0
-  targetMeanPrice: 198.11111
-  targetMedianPrice: 201.5
+  targetMeanPrice: 194.88889
+  targetMedianPrice: 200.0
   recommendationMean: 2.15789
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -233,37 +232,22 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.42572516
-  fiftyTwoWeekHighChange: -26.130005
-  corporateActions: []
-  postMarketTime: 1768006749
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_118315802
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Marathon Petroleum Corporation
-  marketState: CLOSED
-  shortName: Marathon Petroleum Corporation
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1308922200000
-  postMarketPrice: 176.92
-  postMarketChange: 0.75
-  regularMarketChange: 1.23
-  regularMarketDayRange: 174.38 - 178.8
+  postMarketChangePercent: 0.35351527
+  postMarketPrice: 176.0
+  postMarketChange: 0.6199951
+  regularMarketChange: -0.37999
+  regularMarketDayRange: 175.0622 - 181.61
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2137759
-  fiftyTwoWeekLowChange: 61.07
-  fiftyTwoWeekLowChangePercent: 0.53058213
+  averageDailyVolume3Month: 2233027
+  fiftyTwoWeekLowChange: 60.280006
+  fiftyTwoWeekLowChangePercent: 0.5237186
   fiftyTwoWeekRange: 115.1 - 202.3
-  fiftyTwoWeekHighChangePercent: -0.12916464
-  fiftyTwoWeekChangePercent: 20.0477
+  fiftyTwoWeekHighChange: -26.919998
+  fiftyTwoWeekHighChangePercent: -0.1330697
+  fiftyTwoWeekChangePercent: 14.927912
   dividendDate: 1765324800
   earningsTimestamp: 1770125400
   earningsTimestampStart: 1770125400
@@ -271,41 +255,56 @@ info:
   earningsCallTimestampStart: 1770134400
   earningsCallTimestampEnd: 1770134400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.41
-  epsForward: 14.10596
-  epsCurrentYear: 10.12026
-  priceEpsCurrentYear: 17.407656
-  fiftyDayAverageChange: -8.337006
-  fiftyDayAverageChangePercent: -0.045185305
-  twoHundredDayAverageChange: 5.4918976
-  twoHundredDayAverageChangePercent: 0.03217693
+  epsTrailingTwelveMonths: 9.4
+  epsForward: 13.26404
+  epsCurrentYear: 9.52137
+  priceEpsCurrentYear: 18.419619
+  fiftyDayAverageChange: -6.213394
+  fiftyDayAverageChangePercent: -0.034215968
+  twoHundredDayAverageChange: 3.0198975
+  twoHundredDayAverageChangePercent: 0.017520862
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.703096
-  regularMarketPrice: 176.17
+  shortName: Marathon Petroleum Corporation
+  longName: Marathon Petroleum Corporation
+  regularMarketChangePercent: -0.216198
+  regularMarketPrice: 175.38
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1308922200000
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769215948
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_118315802
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Marathon Petroleum
-  trailingPegRatio: 0.9851
+  trailingPegRatio: 0.9806
 fast_info:
   currency: USD
-  dayHigh: 178.8000030517578
-  dayLow: 174.3800048828125
+  dayHigh: 181.61000061035156
+  dayLow: 175.05999755859375
   exchange: NYQ
-  fiftyDayAverage: 184.50699951171876
-  lastPrice: 176.1699981689453
-  lastVolume: 2588900
-  marketCap: 53559257279.85219
-  open: 178.02000427246094
-  previousClose: 178.0
+  fiftyDayAverage: 181.5933996582031
+  lastPrice: 175.3800048828125
+  lastVolume: 1635000
+  marketCap: 53319083276.894165
+  open: 177.67999267578125
+  previousClose: 175.33
   quoteType: EQUITY
-  regularMarketPreviousClose: 177.07000732421875
+  regularMarketPreviousClose: 175.75999450683594
   shares: 304020309
-  tenDayAverageVolume: 2220780
-  threeMonthAverageVolume: 2130468
+  tenDayAverageVolume: 2089280
+  threeMonthAverageVolume: 2216901
   timezone: America/New_York
-  twoHundredDayAverage: 170.67810001373292
-  yearChange: 0.20047698922620316
+  twoHundredDayAverage: 172.36009994506836
+  yearChange: 0.14927914723570948
   yearHigh: 202.3000030517578
   yearLow: 115.0999984741211
 calendar:
@@ -315,8 +314,8 @@ calendar:
   - '2026-02-03T00:00:00'
   Earnings High: 4.52
   Earnings Low: 1.42
-  Earnings Average: 3.21081
+  Earnings Average: 2.79826
   Revenue High: 40000000000
-  Revenue Low: 21164000000
-  Revenue Average: 30891894020
+  Revenue Low: 19212000000
+  Revenue Average: 30591832720
 isin: US56585A1025
diff --git a/Stock/MPL.AX/MPL.AX.hours.valid.parquet b/Stock/MPL.AX/MPL.AX.hours.valid.parquet
index 805e36af3768395ab88ade5f44cf6a430a682672..d23a1c2f1b86f7aa524f6cdac78d769948aa4672 100644
--- a/Stock/MPL.AX/MPL.AX.hours.valid.parquet
+++ b/Stock/MPL.AX/MPL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3559f2fffc7daf4c2c13c54374c4c8c6410cc890f9ca95c47aefc9f3ed815b3a
-size 77842
+oid sha256:ed4af761ac4779bc3b30848a5a852f2bb6be841b12a290e50e90f91a1a3c042e
+size 78167
diff --git a/Stock/MPL.AX/MPL.AX.minutes.valid.parquet b/Stock/MPL.AX/MPL.AX.minutes.valid.parquet
index e124e2c68d064ef4c2a46db5239cbc7bd85d22c0..458056fd0bb468aaaf80116a100dd97a0db20356 100644
--- a/Stock/MPL.AX/MPL.AX.minutes.valid.parquet
+++ b/Stock/MPL.AX/MPL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f51e673d967fc395eaa97a80bc3d79316cafe10c408c99ff731770e26a348856
-size 240205
+oid sha256:5e190b5b2d4a520ce987967acb2d5e6068b82b52912e7f85b537fd0de2a4443c
+size 244513
diff --git a/Stock/MPL.AX/MPL.AX.ticker.yaml b/Stock/MPL.AX/MPL.AX.ticker.yaml
index f3d9feabcd47c1829d75a8b60550e6e34c6ddf18..1ee5a96336d1b054353648e8e017b981f1ecf40e 100644
--- a/Stock/MPL.AX/MPL.AX.ticker.yaml
+++ b/Stock/MPL.AX/MPL.AX.ticker.yaml
@@ -100,75 +100,75 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.85
-  open: 4.8
-  dayLow: 4.8
-  dayHigh: 4.89
-  regularMarketPreviousClose: 4.85
-  regularMarketOpen: 4.8
-  regularMarketDayLow: 4.8
-  regularMarketDayHigh: 4.89
+  previousClose: 4.61
+  open: 4.58
+  dayLow: 4.54
+  dayHigh: 4.625
+  regularMarketPreviousClose: 4.61
+  regularMarketOpen: 4.58
+  regularMarketDayLow: 4.54
+  regularMarketDayHigh: 4.625
   dividendRate: 0.18
-  dividendYield: 3.71
+  dividendYield: 3.96
   exDividendDate: 1757462400
   payoutRatio: 0.9451
   fiveYearAvgDividendYield: 3.99
   beta: 0.068
-  trailingPE: 26.694443
-  forwardPE: 18.942678
-  volume: 807225
-  regularMarketVolume: 807225
-  averageVolume: 5596590
-  averageVolume10days: 3815638
-  averageDailyVolume10Day: 3815638
-  bid: 4.8
-  ask: 4.81
+  trailingPE: 25.277779
+  forwardPE: 17.928915
+  volume: 6595959
+  regularMarketVolume: 6595959
+  averageVolume: 5798436
+  averageVolume10days: 5764643
+  averageDailyVolume10Day: 5764643
+  bid: 4.53
+  ask: 4.57
   bidSize: 0
   askSize: 0
-  marketCap: 13232985088
-  fiftyTwoWeekLow: 3.71
+  marketCap: 12530714624
+  fiftyTwoWeekLow: 3.81
   fiftyTwoWeekHigh: 5.31
   allTimeHigh: 5.31
   allTimeLow: 1.99
-  priceToSalesTrailing12Months: 1.546578
-  fiftyDayAverage: 4.7774
-  twoHundredDayAverage: 4.8442
+  priceToSalesTrailing12Months: 1.4645016
+  fiftyDayAverage: 4.7288
+  twoHundredDayAverage: 4.85695
   trailingAnnualDividendRate: 0.18
-  trailingAnnualDividendYield: 0.037113406
+  trailingAnnualDividendYield: 0.039045554
   currency: AUD
   tradeable: false
-  enterpriseValue: 9855015936
+  enterpriseValue: 9028814848
   profitMargins: 0.058530003
   floatShares: 2750588276
   sharesOutstanding: 2754003240
   heldPercentInsiders: 0.0014300001
-  heldPercentInstitutions: 0.49501
+  heldPercentInstitutions: 0.49506
   impliedSharesOutstanding: 2754003240
   bookValue: 0.848
-  priceToBook: 5.6662736
+  priceToBook: 5.3655663
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.075
   netIncomeToCommon: 500800000
   trailingEps: 0.18
-  forwardEps: 0.25366
-  enterpriseToRevenue: 1.152
-  enterpriseToEbitda: 12.822
-  52WeekChange: 0.2864722
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.25378
+  enterpriseToRevenue: 1.055
+  enterpriseToEbitda: 11.747
+  52WeekChange: 0.19109952
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.102
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 4.805
-  targetHighPrice: 5.84
+  currentPrice: 4.55
+  targetHighPrice: 5.9
   targetLowPrice: 4.5
-  targetMeanPrice: 5.15818
+  targetMeanPrice: 5.11818
   targetMedianPrice: 5.1
   recommendationMean: 2.90909
   recommendationKey: hold
@@ -200,32 +200,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: MEDIBANK FPO [MPL]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768180421
-  exchange: ASX
-  messageBoardId: finmb_2414173
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1416870000000
-  regularMarketChangePercent: -0.92783666
-  regularMarketPrice: 4.805
-  longName: Medibank Private Limited
-  regularMarketChange: -0.045000076
-  regularMarketDayRange: 4.8 - 4.89
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.059999943
+  regularMarketDayRange: 4.54 - 4.625
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5596590
-  fiftyTwoWeekLowChange: 1.0949998
-  fiftyTwoWeekLowChangePercent: 0.2951482
-  fiftyTwoWeekRange: 3.71 - 5.31
-  fiftyTwoWeekHighChange: -0.5050001
-  fiftyTwoWeekHighChangePercent: -0.0951036
-  fiftyTwoWeekChangePercent: 28.64722
+  averageDailyVolume3Month: 5798436
+  fiftyTwoWeekLowChange: 0.74000025
+  fiftyTwoWeekLowChangePercent: 0.19422579
+  fiftyTwoWeekRange: 3.81 - 5.31
+  fiftyTwoWeekHighChange: -0.75999975
+  fiftyTwoWeekHighChangePercent: -0.14312613
+  fiftyTwoWeekChangePercent: 19.109953
   earningsTimestamp: 1771477920
   earningsTimestampStart: 1771477920
   earningsTimestampEnd: 1771477920
@@ -233,39 +221,51 @@ info:
   earningsCallTimestampEnd: 1771453800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.18
-  epsForward: 0.25366
-  epsCurrentYear: 0.23685
-  priceEpsCurrentYear: 20.287102
-  fiftyDayAverageChange: 0.027599812
-  fiftyDayAverageChangePercent: 0.0057771616
-  twoHundredDayAverageChange: -0.039200306
-  twoHundredDayAverageChangePercent: -0.008092214
+  epsForward: 0.25378
+  epsCurrentYear: 0.23649
+  priceEpsCurrentYear: 19.239716
+  fiftyDayAverageChange: -0.17879963
+  fiftyDayAverageChangePercent: -0.037810784
+  twoHundredDayAverageChange: -0.30694962
+  twoHundredDayAverageChangePercent: -0.06319802
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
+  shortName: MEDIBANK FPO [MPL]
+  longName: Medibank Private Limited
+  regularMarketTime: 1769145017
+  exchange: ASX
+  messageBoardId: finmb_2414173
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.3015171
+  regularMarketPrice: 4.55
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.889999866485596
-  dayLow: 4.800000190734863
+  dayHigh: 4.625
+  dayLow: 4.539999961853027
   exchange: ASX
-  fiftyDayAverage: 4.782400035858155
-  lastPrice: 4.804999828338623
-  lastVolume: 807225
-  marketCap: 13232985095.444012
-  open: 4.800000190734863
-  previousClose: 4.849999904632568
+  fiftyDayAverage: 4.737000017166138
+  lastPrice: 4.550000190734863
+  lastVolume: 6595959
+  marketCap: 12530715267.284431
+  open: 4.579999923706055
+  previousClose: 4.610000133514404
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.849999904632568
+  regularMarketPreviousClose: 4.610000133514404
   shares: 2754003240
-  tenDayAverageVolume: 3615512
-  threeMonthAverageVolume: 5603924
+  tenDayAverageVolume: 5718486
+  threeMonthAverageVolume: 5767542
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.839100019931793
-  yearChange: 0.2864721297533361
+  twoHundredDayAverage: 4.849850015640259
+  yearChange: 0.18798962960085616
   yearHigh: 5.309999942779541
-  yearLow: 3.7100000381469727
+  yearLow: 3.809999942779541
 calendar:
   Ex-Dividend Date: 2025-09-10
   Earnings Date:
diff --git a/Stock/MPWR/MPWR.minutes.valid.parquet b/Stock/MPWR/MPWR.minutes.valid.parquet
index d94ed3923b683ad964d3224359bbaf688ce4903c..b30623ed06f0662c6b03e74244e0ba7850952c73 100644
--- a/Stock/MPWR/MPWR.minutes.valid.parquet
+++ b/Stock/MPWR/MPWR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e69584c1d8042fede84595d71d14bafc0e14eb690e8b863ebe40510c617d779b
-size 516981
+oid sha256:a6b663f8b28773ae019269c956dc4c847f3d8d1dff16fd6cbc3e6b38ed107012
+size 526422
diff --git a/Stock/MPWR/MPWR.ticker.yaml b/Stock/MPWR/MPWR.ticker.yaml
index 76c7fd6b88b76ba50c1677d7f7949e4e920a09f1..edc74cf23d1b674fc47c3ebe8a03381c8af13039 100644
--- a/Stock/MPWR/MPWR.ticker.yaml
+++ b/Stock/MPWR/MPWR.ticker.yaml
@@ -97,86 +97,86 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.monolithicpower.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 959.08997
-  open: 965.0
-  dayLow: 950.41
-  dayHigh: 975.625
-  regularMarketPreviousClose: 959.08997
-  regularMarketOpen: 965.0
-  regularMarketDayLow: 950.41
-  regularMarketDayHigh: 975.625
+  previousClose: 1076.67
+  open: 1077.61
+  dayLow: 1050.88
+  dayHigh: 1087.44
+  regularMarketPreviousClose: 1076.67
+  regularMarketOpen: 1077.61
+  regularMarketDayLow: 1050.88
+  regularMarketDayHigh: 1087.44
   dividendRate: 6.24
-  dividendYield: 0.65
+  dividendYield: 0.59
   exDividendDate: 1767139200
   payoutRatio: 0.1521
   fiveYearAvgDividendYield: 0.65
   beta: 1.456
-  trailingPE: 24.633186
-  forwardPE: 46.045837
-  volume: 529471
-  regularMarketVolume: 529471
-  averageVolume: 701851
-  averageVolume10days: 497840
-  averageDailyVolume10Day: 497840
-  bid: 916.69
-  ask: 913.47
-  bidSize: 1
-  askSize: 1
-  marketCap: 45941374976
+  trailingPE: 27.324429
+  forwardPE: 50.99647
+  volume: 326665
+  regularMarketVolume: 326665
+  averageVolume: 690008
+  averageVolume10days: 480240
+  averageDailyVolume10Day: 480240
+  bid: 1061.11
+  ask: 1065.9
+  bidSize: 2
+  askSize: 2
+  marketCap: 50960592896
   fiftyTwoWeekLow: 438.86
   fiftyTwoWeekHigh: 1123.38
   allTimeHigh: 1123.38
   allTimeLow: 5.85
-  priceToSalesTrailing12Months: 17.264904
-  fiftyDayAverage: 948.6358
-  twoHundredDayAverage: 805.59424
+  priceToSalesTrailing12Months: 19.151142
+  fiftyDayAverage: 952.3428
+  twoHundredDayAverage: 826.73413
   trailingAnnualDividendRate: 5.93
-  trailingAnnualDividendYield: 0.0061829444
+  trailingAnnualDividendYield: 0.0055077225
   currency: USD
   tradeable: false
-  enterpriseValue: 44690747392
+  enterpriseValue: 49709961216
   profitMargins: 0.7122
-  floatShares: 46045813
+  floatShares: 46045334
   sharesOutstanding: 47907000
-  sharesShort: 1729984
-  sharesShortPriorMonth: 1796489
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0361
+  sharesShort: 2855358
+  sharesShortPriorMonth: 1850349
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0596
   heldPercentInsiders: 0.03742
-  heldPercentInstitutions: 1.04212
-  shortRatio: 2.76
-  shortPercentOfFloat: 0.0424
+  heldPercentInstitutions: 1.04256
+  shortRatio: 3.92
+  shortPercentOfFloat: 0.07
   impliedSharesOutstanding: 47907000
   bookValue: 74.48
-  priceToBook: 12.875536
+  priceToBook: 14.282223
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.234
   netIncomeToCommon: 1895154048
   trailingEps: 38.93
-  forwardEps: 20.82642
-  enterpriseToRevenue: 16.795
-  enterpriseToEbitda: 60.367
-  52WeekChange: 0.63270617
-  SandP52WeekChange: 0.19362879
+  forwardEps: 20.85909
+  enterpriseToRevenue: 18.681
+  enterpriseToEbitda: 67.147
+  52WeekChange: 0.7705687
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.56
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 958.97
+  currentPrice: 1063.74
   targetHighPrice: 1375.0
   targetLowPrice: 920.0
-  targetMeanPrice: 1196.0714
+  targetMeanPrice: 1197.8572
   targetMedianPrice: 1250.0
-  recommendationMean: 1.5625
-  recommendationKey: buy
+  recommendationMean: 1.375
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 14
   totalCash: 1269484032
   totalCashPerShare: 26.499
@@ -205,87 +205,87 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 54.18488
-  fiftyDayAverageChange: 10.3341675
-  fiftyDayAverageChangePercent: 0.010893715
-  twoHundredDayAverageChange: 153.37573
-  twoHundredDayAverageChangePercent: 0.19038832
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
   shortName: Monolithic Power Systems, Inc.
   longName: Monolithic Power Systems, Inc.
+  regularMarketChangePercent: -1.20093
+  regularMarketPrice: 1063.74
+  exchange: NMS
   messageBoardId: finmb_3051626
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  earningsCallTimestampStart: 1770328800
+  earningsCallTimestampEnd: 1770328800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 38.93
+  epsForward: 20.85909
+  epsCurrentYear: 17.69277
+  priceEpsCurrentYear: 60.122864
+  fiftyDayAverageChange: 111.39722
+  fiftyDayAverageChangePercent: 0.11697177
+  twoHundredDayAverageChange: 237.00586
+  twoHundredDayAverageChangePercent: 0.28667724
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1100874600000
-  postMarketChangePercent: 0.015644329
-  postMarketPrice: 959.12
-  postMarketChange: 0.15002441
-  regularMarketChange: -0.11999512
-  regularMarketDayRange: 950.41 - 975.625
+  postMarketChangePercent: -0.35158876
+  postMarketPrice: 1060.0
+  postMarketChange: -3.7399902
+  regularMarketChange: -12.930054
+  regularMarketDayRange: 1050.88 - 1087.44
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 701851
-  fiftyTwoWeekLowChange: 520.11
-  fiftyTwoWeekLowChangePercent: 1.1851388
+  averageDailyVolume3Month: 690008
+  fiftyTwoWeekLowChange: 624.88
+  fiftyTwoWeekLowChangePercent: 1.423871
   fiftyTwoWeekRange: 438.86 - 1123.38
-  fiftyTwoWeekHighChange: -164.41003
-  fiftyTwoWeekHighChangePercent: -0.146353
-  fiftyTwoWeekChangePercent: 63.270615
+  fiftyTwoWeekHighChange: -59.640015
+  fiftyTwoWeekHighChangePercent: -0.053089794
+  fiftyTwoWeekChangePercent: 77.05687
   dividendDate: 1768435200
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761858000
-  earningsCallTimestampEnd: 1761858000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 38.93
-  epsForward: 20.82642
-  epsCurrentYear: 17.69811
-  regularMarketChangePercent: -0.012511351
-  regularMarketPrice: 958.97
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  postMarketTime: 1769213187
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1767998704
-  regularMarketTime: 1767992401
-  exchange: NMS
   displayName: Monolithic Power Systems
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 975.6300048828125
-  dayLow: 950.4099731445312
+  dayHigh: 1087.43994140625
+  dayLow: 1050.8800048828125
   exchange: NMS
-  fiftyDayAverage: 948.6357995605468
-  lastPrice: 958.969970703125
-  lastVolume: 529500
-  marketCap: 45941374386.47461
-  open: 965.0
-  previousClose: 959.0
+  fiftyDayAverage: 952.3428002929687
+  lastPrice: 1063.739990234375
+  lastVolume: 402500
+  marketCap: 50960591712.1582
+  open: 1077.6099853515625
+  previousClose: 1073.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 959.0900268554688
+  regularMarketPreviousClose: 1076.6700439453125
   shares: 47907000
-  tenDayAverageVolume: 497840
-  threeMonthAverageVolume: 704561
+  tenDayAverageVolume: 480240
+  threeMonthAverageVolume: 684985
   timezone: America/New_York
-  twoHundredDayAverage: 805.5942518615723
-  yearChange: 0.6327062408514808
+  twoHundredDayAverage: 826.7341523742675
+  yearChange: 0.7705687996445922
   yearHigh: 1123.3800048828125
   yearLow: 438.8599853515625
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 4.78
   Earnings Low: 4.70643
-  Earnings Average: 4.73649
+  Earnings Average: 4.73582
   Revenue High: 747700000
-  Revenue Low: 740000000
-  Revenue Average: 741685470
+  Revenue Low: 727000000
+  Revenue Average: 740685470
 isin: US6098391054
diff --git a/Stock/MQG.AX/MQG.AX.hours.valid.parquet b/Stock/MQG.AX/MQG.AX.hours.valid.parquet
index f5b7b99ef20893f9e708c524db6cdf86b92a691e..c7ee2dc4a54e5aee31ade8b24589d1d4487aa0e7 100644
--- a/Stock/MQG.AX/MQG.AX.hours.valid.parquet
+++ b/Stock/MQG.AX/MQG.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb9d9924e22614bcb1f1b66fa606bf2e07da048ec1df7e4eb84bedc95f2ade46
-size 141321
+oid sha256:5499fedcc8818572aa6ec9a56e4cddfa93d95b17eea97543e8d27f6fcb5593fa
+size 141582
diff --git a/Stock/MQG.AX/MQG.AX.minutes.valid.parquet b/Stock/MQG.AX/MQG.AX.minutes.valid.parquet
index e904097d90d4960a94d85d2b016ba00e7149619d..f5e619094c5c040f1e4631006098b5a213eb2d89 100644
--- a/Stock/MQG.AX/MQG.AX.minutes.valid.parquet
+++ b/Stock/MQG.AX/MQG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c36d9eedeabf0f7993076f0d26863d9a6a006a16a7dbb336ba2fbb5eedefd82
-size 375536
+oid sha256:80b6f7e49be1adbb24e2135923722bf728cdb300c5564b50a1077d1179ab4f2c
+size 383787
diff --git a/Stock/MQG.AX/MQG.AX.ticker.yaml b/Stock/MQG.AX/MQG.AX.ticker.yaml
index 0e729fccc9b74b202bada04cf2e16f1bbb7331d4..c314e61cbd6731e9c414af610066fcfac8ca9835 100644
--- a/Stock/MQG.AX/MQG.AX.ticker.yaml
+++ b/Stock/MQG.AX/MQG.AX.ticker.yaml
@@ -117,41 +117,41 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 206.08
-  open: 206.92
-  dayLow: 205.35
-  dayHigh: 208.79
-  regularMarketPreviousClose: 206.08
-  regularMarketOpen: 206.92
-  regularMarketDayLow: 205.35
-  regularMarketDayHigh: 208.79
+  previousClose: 210.87
+  open: 211.4
+  dayLow: 208.97
+  dayHigh: 211.65
+  regularMarketPreviousClose: 210.87
+  regularMarketOpen: 211.4
+  regularMarketDayLow: 208.97
+  regularMarketDayHigh: 211.65
   dividendRate: 7.05
   dividendYield: 3.85
   exDividendDate: 1699833600
   payoutRatio: 0.6834
   fiveYearAvgDividendYield: 3.71
   beta: 1.119
-  trailingPE: 18.724957
-  forwardPE: 17.46814
-  volume: 120471
-  regularMarketVolume: 120471
-  averageVolume: 738193
-  averageVolume10days: 425253
-  averageDailyVolume10Day: 425253
-  bid: 205.55
-  ask: 205.55
+  trailingPE: 19.163025
+  forwardPE: 17.876804
+  volume: 506947
+  regularMarketVolume: 506947
+  averageVolume: 706468
+  averageVolume10days: 518415
+  averageDailyVolume10Day: 518415
+  bid: 210.29
+  ask: 211.38
   bidSize: 0
   askSize: 0
-  marketCap: 79190138880
+  marketCap: 81042784256
   fiftyTwoWeekLow: 160.0
   fiftyTwoWeekHigh: 242.9
   allTimeHigh: 242.9
   allTimeLow: 6.588974
-  priceToSalesTrailing12Months: 4.2968063
-  fiftyDayAverage: 201.4716
-  twoHundredDayAverage: 210.6688
+  priceToSalesTrailing12Months: 4.39733
+  fiftyDayAverage: 201.1274
+  twoHundredDayAverage: 212.1471
   trailingAnnualDividendRate: 7.05
-  trailingAnnualDividendYield: 0.034210015
+  trailingAnnualDividendYield: 0.033432923
   currency: AUD
   tradeable: false
   enterpriseValue: 165669961728
@@ -162,7 +162,7 @@ info:
   heldPercentInstitutions: 0.34749
   impliedSharesOutstanding: 385166016
   bookValue: 88.734
-  priceToBook: 2.3170376
+  priceToBook: 2.3712444
   lastFiscalYearEnd: 1680220800
   nextFiscalYearEnd: 1711843200
   mostRecentQuarter: 1696032000
@@ -173,12 +173,12 @@ info:
   lastSplitFactor: 0.9438:1
   lastSplitDate: 1387152000
   enterpriseToRevenue: 8.989
-  52WeekChange: -0.08644384
-  SandP52WeekChange: 0.19362879
+  52WeekChange: -0.120984256
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.8
   lastDividendDate: 1763251200
   quoteType: EQUITY
-  currentPrice: 205.6
+  currentPrice: 210.41
   targetHighPrice: 255.0
   targetLowPrice: 200.0
   targetMeanPrice: 224.48154
@@ -209,9 +209,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: MACQ GROUP FPO [MQG]
-  marketState: REGULAR
+  longName: Macquarie Group Limited
   corporateActions: []
-  regularMarketTime: 1768180431
+  regularMarketTime: 1769145060
   exchange: ASX
   messageBoardId: finmb_875477
   exchangeTimezoneName: Australia/Sydney
@@ -219,21 +219,26 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -0.21813983
+  regularMarketPrice: 210.41
+  twoHundredDayAverageChange: -1.7370911
+  twoHundredDayAverageChangePercent: -0.008188144
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 838771200000
-  regularMarketChangePercent: -0.23291717
-  regularMarketPrice: 205.6
-  longName: Macquarie Group Limited
-  regularMarketChange: -0.47999573
-  regularMarketDayRange: 205.35 - 208.79
+  regularMarketChange: -0.45999146
+  regularMarketDayRange: 208.97 - 211.65
   fullExchangeName: ASX
-  averageDailyVolume3Month: 738193
-  fiftyTwoWeekLowChange: 45.600006
-  fiftyTwoWeekLowChangePercent: 0.28500003
+  averageDailyVolume3Month: 706468
+  fiftyTwoWeekLowChange: 50.410004
+  fiftyTwoWeekLowChangePercent: 0.31506252
   fiftyTwoWeekRange: 160.0 - 242.9
-  fiftyTwoWeekHighChange: -37.299988
-  fiftyTwoWeekHighChangePercent: -0.15356109
-  fiftyTwoWeekChangePercent: -8.644384
+  fiftyTwoWeekHighChange: -32.48999
+  fiftyTwoWeekHighChangePercent: -0.13375871
+  fiftyTwoWeekChangePercent: -12.098426
   earningsTimestamp: 1762405920
   earningsTimestampStart: 1762405920
   earningsTimestampEnd: 1762405920
@@ -243,35 +248,30 @@ info:
   epsTrailingTwelveMonths: 10.98
   epsForward: 11.77
   epsCurrentYear: 10.68914
-  priceEpsCurrentYear: 19.234476
-  fiftyDayAverageChange: 4.1284027
-  fiftyDayAverageChangePercent: 0.020491239
-  twoHundredDayAverageChange: -5.0687866
-  twoHundredDayAverageChangePercent: -0.024060452
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
+  priceEpsCurrentYear: 19.684465
+  fiftyDayAverageChange: 9.282608
+  fiftyDayAverageChangePercent: 0.04615288
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 208.7899932861328
-  dayLow: 205.35000610351562
+  dayHigh: 211.64999389648438
+  dayLow: 208.97000122070312
   exchange: ASX
-  fiftyDayAverage: 202.49040100097656
-  lastPrice: 205.60000610351562
-  lastVolume: 120471
+  fiftyDayAverage: 201.07240081787108
+  lastPrice: 210.41000366210938
+  lastVolume: 506947
   marketCap: null
-  open: 206.9199981689453
-  previousClose: 206.0800018310547
+  open: 211.39999389648438
+  previousClose: 210.8699951171875
   quoteType: EQUITY
-  regularMarketPreviousClose: 206.0800018310547
+  regularMarketPreviousClose: 210.8699951171875
   shares: null
-  tenDayAverageVolume: 403893
-  threeMonthAverageVolume: 734540
+  tenDayAverageVolume: 515687
+  threeMonthAverageVolume: 700964
   timezone: Australia/Sydney
-  twoHundredDayAverage: 210.54625007629394
-  yearChange: -0.08644383297152503
+  twoHundredDayAverage: 211.5266500854492
+  yearChange: -0.10797863614322406
   yearHigh: 242.89999389648438
   yearLow: 160.0
 calendar:
diff --git a/Stock/MRK.DE/MRK.DE.hours.valid.parquet b/Stock/MRK.DE/MRK.DE.hours.valid.parquet
index ae0a32c4b46cee3bccf592065b2498816f69cf6c..1b9a6726c0f9dffe86774c740be1e4f7640ce9f4 100644
--- a/Stock/MRK.DE/MRK.DE.hours.valid.parquet
+++ b/Stock/MRK.DE/MRK.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a8f6f477417ab21967c210d53f7d8c401d5ef9dff5c015b648eb45e648605b5a
-size 117288
+oid sha256:fde6980aaf366d553ce9258c2bfcc8037d0c515768972ca5e5c7fc8a1cc28449
+size 117841
diff --git a/Stock/MRK.DE/MRK.DE.minutes.valid.parquet b/Stock/MRK.DE/MRK.DE.minutes.valid.parquet
index 341e05353a33b3c834b2c8761cf6bb2fa82bd1cf..ec4bf3313caff43172eb0e0c65c0689acf392ef0 100644
--- a/Stock/MRK.DE/MRK.DE.minutes.valid.parquet
+++ b/Stock/MRK.DE/MRK.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:023b5535e9e1f5412f32b3e79a34639aa03b1e09266c746fd7225d52faef16fe
-size 196475
+oid sha256:71f1432dbdd1534d56b3579ceaafe61241ff63ed08bcad2e60ab0307720cb1c3
+size 199809
diff --git a/Stock/MRK.DE/MRK.DE.ticker.yaml b/Stock/MRK.DE/MRK.DE.ticker.yaml
index 716dc1b757f7d2f1930f34de214ca7b163e58ec9..d28e37c68461a039493698332b1adc6d2c5bffd2 100644
--- a/Stock/MRK.DE/MRK.DE.ticker.yaml
+++ b/Stock/MRK.DE/MRK.DE.ticker.yaml
@@ -122,81 +122,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 123.15
+  previousClose: 128.4
   open: 128.3
-  dayLow: 127.15
-  dayHigh: 129.35
-  regularMarketPreviousClose: 123.15
+  dayLow: 126.4
+  dayHigh: 128.5
+  regularMarketPreviousClose: 128.4
   regularMarketOpen: 128.3
-  regularMarketDayLow: 127.15
-  regularMarketDayHigh: 129.35
+  regularMarketDayLow: 126.4
+  regularMarketDayHigh: 128.5
   dividendRate: 2.2
-  dividendYield: 1.71
+  dividendYield: 1.72
   exDividendDate: 1745798400
   payoutRatio: 0.32349998
   fiveYearAvgDividendYield: 1.27
   beta: 0.731
-  trailingPE: 18.919117
-  forwardPE: 15.484645
-  volume: 271876
-  regularMarketVolume: 271876
-  averageVolume: 264455
-  averageVolume10days: 282547
-  averageDailyVolume10Day: 282547
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 18.80707
+  forwardPE: 15.031275
+  volume: 218645
+  regularMarketVolume: 218645
+  averageVolume: 262074
+  averageVolume10days: 344315
+  averageDailyVolume10Day: 344315
+  bid: 127.15
+  ask: 127.25
   bidSize: 67
   askSize: 112
-  marketCap: 55934173184
+  marketCap: 55521136640
   fiftyTwoWeekLow: 100.7
   fiftyTwoWeekHigh: 154.65
   allTimeHigh: 231.5
   allTimeLow: 8.763275
-  priceToSalesTrailing12Months: 2.629598
-  fiftyDayAverage: 117.801
-  twoHundredDayAverage: 114.5115
+  priceToSalesTrailing12Months: 2.61018
+  fiftyDayAverage: 120.879
+  twoHundredDayAverage: 115.13775
   trailingAnnualDividendRate: 2.2
-  trailingAnnualDividendYield: 0.017864393
+  trailingAnnualDividendYield: 0.017133957
   currency: EUR
   tradeable: false
-  enterpriseValue: 65150570496
+  enterpriseValue: 64889118720
   profitMargins: 0.13897
   floatShares: 129526328
-  sharesOutstanding: 129242252
+  sharesOutstanding: 129242251
   heldPercentInsiders: 2.0000001e-05
-  heldPercentInstitutions: 0.54596
-  impliedSharesOutstanding: 434777878
+  heldPercentInstitutions: 0.54674
+  impliedSharesOutstanding: 434777877
   bookValue: 66.405
-  priceToBook: 1.9373541
+  priceToBook: 1.9230479
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.115
   netIncomeToCommon: 2956000000
-  trailingEps: 6.8
-  forwardEps: 8.30823
+  trailingEps: 6.79
+  forwardEps: 8.49562
   lastSplitFactor: '2:1'
   lastSplitDate: 1404086400
-  enterpriseToRevenue: 3.063
-  enterpriseToEbitda: 11.289
-  52WeekChange: -0.08780658
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.051
+  enterpriseToEbitda: 11.244
+  52WeekChange: -0.12052339
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.2
   lastDividendDate: 1745798400
   quoteType: EQUITY
-  currentPrice: 128.65
+  currentPrice: 127.7
   targetHighPrice: 191.0
   targetLowPrice: 127.0
-  targetMeanPrice: 146.8
-  targetMedianPrice: 145.0
-  recommendationMean: 1.5625
+  targetMeanPrice: 151.625
+  targetMedianPrice: 148.5
+  recommendationMean: 1.52941
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 2924000000
   totalCashPerShare: 6.71
   ebitda: 5770999808
@@ -224,33 +224,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 4.4660916
-  regularMarketPrice: 128.65
-  regularMarketChange: 5.4999924
-  regularMarketDayRange: 127.15 - 129.35
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 264455
-  fiftyTwoWeekLowChange: 27.949997
-  fiftyTwoWeekLowChangePercent: 0.27755708
-  fiftyTwoWeekRange: 100.7 - 154.65
-  fiftyTwoWeekHighChange: -26.0
-  fiftyTwoWeekHighChangePercent: -0.16812158
-  fiftyTwoWeekChangePercent: -8.780659
-  earningsTimestamp: 1763051400
-  earningsTimestampStart: 1763051400
-  earningsTimestampEnd: 1763051400
-  earningsCallTimestampStart: 1763038800
-  earningsCallTimestampEnd: 1763038800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.8
-  epsForward: 8.30823
-  epsCurrentYear: 8.3624
-  priceEpsCurrentYear: 15.384338
   shortName: MERCK KGAA                    I
   longName: Merck KGaA
   corporateActions: []
-  regularMarketTime: 1767990067
+  regularMarketTime: 1769186136
   exchange: GER
   messageBoardId: finmb_596117
   exchangeTimezoneName: Europe/Berlin
@@ -258,47 +235,70 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 10.848991
-  fiftyDayAverageChangePercent: 0.09209592
-  twoHundredDayAverageChange: 14.138496
-  twoHundredDayAverageChangePercent: 0.12346792
+  regularMarketChangePercent: -0.545169
+  regularMarketPrice: 127.7
+  twoHundredDayAverageChange: 12.562248
+  twoHundredDayAverageChangePercent: 0.10910625
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: MERCK Kommanditgesellschaft auf Aktien
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.6 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 898844400000
-  trailingPegRatio: 2.7419
+  regularMarketChange: -0.69999695
+  regularMarketDayRange: 126.4 - 128.5
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 262074
+  fiftyTwoWeekLowChange: 27.0
+  fiftyTwoWeekLowChangePercent: 0.26812315
+  fiftyTwoWeekRange: 100.7 - 154.65
+  fiftyTwoWeekHighChange: -26.949997
+  fiftyTwoWeekHighChangePercent: -0.17426446
+  fiftyTwoWeekChangePercent: -12.05234
+  earningsTimestamp: 1763051400
+  earningsTimestampStart: 1763051400
+  earningsTimestampEnd: 1763051400
+  earningsCallTimestampStart: 1763038800
+  earningsCallTimestampEnd: 1763038800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.79
+  epsForward: 8.49562
+  epsCurrentYear: 8.47784
+  priceEpsCurrentYear: 15.062798
+  fiftyDayAverageChange: 6.820999
+  fiftyDayAverageChangePercent: 0.056428324
+  marketState: CLOSED
+  trailingPegRatio: 2.7291
 fast_info:
   currency: EUR
-  dayHigh: 129.35000610351562
-  dayLow: 127.1500015258789
+  dayHigh: 128.5
+  dayLow: 126.4000015258789
   exchange: GER
-  fiftyDayAverage: 117.04100036621094
-  lastPrice: 128.3000030517578
-  lastVolume: 271876
-  marketCap: 55782003074.236786
+  fiftyDayAverage: 120.16800018310546
+  lastPrice: 127.69999694824219
+  lastVolume: 218684
+  marketCap: 55521133566.06322
   open: 128.3000030517578
-  previousClose: 127.7
+  previousClose: 128.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 127.69999694824219
-  shares: 434777878
-  tenDayAverageVolume: 228338
-  threeMonthAverageVolume: 251239
+  regularMarketPreviousClose: 128.39999389648438
+  shares: 434777877
+  tenDayAverageVolume: 344315
+  threeMonthAverageVolume: 247632
   timezone: Europe/Berlin
-  twoHundredDayAverage: 114.75
-  yearChange: -0.08780655087561477
+  twoHundredDayAverage: 114.98225002288818
+  yearChange: -0.12052341851107634
   yearHigh: 154.64999389648438
   yearLow: 100.69999694824219
 calendar:
   Ex-Dividend Date: 2025-04-28
   Earnings Date:
   - '2025-11-13T00:00:00'
-  Earnings High: 1.87161
-  Earnings Low: 1.8
-  Earnings Average: 1.8358
-  Revenue High: 5325029000
-  Revenue Low: 5296683000
-  Revenue Average: 5311919340
+  Earnings High: 2.09534
+  Earnings Low: 1.85
+  Earnings Average: 1.93898
+  Revenue High: 5373061000
+  Revenue Low: 5238465000
+  Revenue Average: 5308524010
diff --git a/Stock/MRK/MRK.days.valid.parquet b/Stock/MRK/MRK.days.valid.parquet
index d4678b63745ac3056712021ec279051621a9a92a..fb11f4f9b88df2a4f4411b6c2c181b79ed9a483f 100644
--- a/Stock/MRK/MRK.days.valid.parquet
+++ b/Stock/MRK/MRK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9fb6abd50c98d878e604ba667e9e1bbfc588963f851d7db231d3f549312a7028
-size 787695
+oid sha256:255ccff9bb6065a0eb07f2cb7064227cc14bbd0a64d4a7fb2f459ed61982f1c4
+size 787610
diff --git a/Stock/MRK/MRK.hours.valid.parquet b/Stock/MRK/MRK.hours.valid.parquet
index 01e971a4bca157cc633c9dcc6274cffe78538fd8..a0a25b0928b4ef96f5dff8c63b6e00e829da111a 100644
--- a/Stock/MRK/MRK.hours.valid.parquet
+++ b/Stock/MRK/MRK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e33e3a1c4b4b84a2de3d45824720c74ca04a9539c0a4cd79cc04714298a4ab09
-size 174141
+oid sha256:8b02158cfad96c7a1595f60c739cc861414770d5265909b479dacd061705b662
+size 174770
diff --git a/Stock/MRK/MRK.minutes.valid.parquet b/Stock/MRK/MRK.minutes.valid.parquet
index 35f871e2752aaf053b651e65368b441051e2a936..0762c794f7fbd6f2189d5a8d671045bc0512b507 100644
--- a/Stock/MRK/MRK.minutes.valid.parquet
+++ b/Stock/MRK/MRK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed433c5af201be9cebbee158cdd37e62b824d5f26f2353c67c839f87cd9632d8
-size 1492361
+oid sha256:3acc3d13ecb2082969b62cad4bd62395c9de40d61505a38fe195bebfe1bf8310
+size 1500049
diff --git a/Stock/MRK/MRK.ticker.yaml b/Stock/MRK/MRK.ticker.yaml
index cd0d3569dcb86eed33ff0207ad60ef55eacdb52f..2b6034259ee551c4f3abc87583a94d1035a33754 100644
--- a/Stock/MRK/MRK.ticker.yaml
+++ b/Stock/MRK/MRK.ticker.yaml
@@ -129,86 +129,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.merck.com/investors/home.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 107.44
-  open: 110.87
-  dayLow: 110.22
-  dayHigh: 112.4799
-  regularMarketPreviousClose: 107.44
-  regularMarketOpen: 110.87
-  regularMarketDayLow: 110.22
-  regularMarketDayHigh: 112.4799
+  previousClose: 109.18
+  open: 109.09
+  dayLow: 107.21
+  dayHigh: 109.04
+  regularMarketPreviousClose: 109.18
+  regularMarketOpen: 109.09
+  regularMarketDayLow: 107.21
+  regularMarketDayHigh: 109.04
   dividendRate: 3.4
-  dividendYield: 3.08
+  dividendYield: 3.14
   exDividendDate: 1765756800
   payoutRatio: 0.4286
   fiveYearAvgDividendYield: 3.05
   beta: 0.298
-  trailingPE: 14.62037
-  forwardPE: 14.824263
-  volume: 9137817
-  regularMarketVolume: 9137817
-  averageVolume: 13487198
-  averageVolume10days: 11639800
-  averageDailyVolume10Day: 11639800
-  bid: 110.0
-  ask: 112.0
-  bidSize: 600
-  askSize: 300
-  marketCap: 276080001024
+  trailingPE: 14.309524
+  forwardPE: 17.496304
+  volume: 10477959
+  regularMarketVolume: 10477959
+  averageVolume: 13932814
+  averageVolume10days: 11758050
+  averageDailyVolume10Day: 11758050
+  bid: 108.05
+  ask: 108.02
+  bidSize: 300
+  askSize: 900
+  marketCap: 270210203648
   fiftyTwoWeekLow: 73.31
   fiftyTwoWeekHigh: 112.9
   allTimeHigh: 134.63
   allTimeLow: 0.265055
-  priceToSalesTrailing12Months: 4.2979684
-  fiftyDayAverage: 98.4204
-  twoHundredDayAverage: 86.07485
+  priceToSalesTrailing12Months: 4.2065883
+  fiftyDayAverage: 102.7762
+  twoHundredDayAverage: 87.11845
   trailingAnnualDividendRate: 3.2
-  trailingAnnualDividendYield: 0.029784065
+  trailingAnnualDividendYield: 0.029309398
   currency: USD
   tradeable: false
-  enterpriseValue: 297554935808
+  enterpriseValue: 291722199040
   profitMargins: 0.29632
-  floatShares: 2478026480
+  floatShares: 2478001659
   sharesOutstanding: 2482022536
-  sharesShort: 37162304
-  sharesShortPriorMonth: 27626151
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.015
+  sharesShort: 32573724
+  sharesShortPriorMonth: 31943311
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.013099999
   heldPercentInsiders: 0.00058
-  heldPercentInstitutions: 0.801
-  shortRatio: 2.34
-  shortPercentOfFloat: 0.0167
+  heldPercentInstitutions: 0.79937
+  shortRatio: 2.32
+  shortPercentOfFloat: 0.0146
   impliedSharesOutstanding: 2497783212
   bookValue: 20.845
-  priceToBook: 5.3024707
+  priceToBook: 5.189734
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.832
   netIncomeToCommon: 19033999360
   trailingEps: 7.56
-  forwardEps: 7.45602
+  forwardEps: 6.18302
   lastSplitFactor: 1048:1000
   lastSplitDate: 1622678400
-  enterpriseToRevenue: 4.632
-  enterpriseToEbitda: 9.439
-  52WeekChange: 0.09457314
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.541
+  enterpriseToEbitda: 9.254
+  52WeekChange: 0.10455382
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.85
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 110.53
+  currentPrice: 108.18
   targetHighPrice: 135.0
   targetLowPrice: 83.0
-  targetMeanPrice: 113.33333
-  targetMedianPrice: 115.0
+  targetMeanPrice: 115.33333
+  targetMedianPrice: 120.0
   recommendationMean: 1.89655
   recommendationKey: buy
   numberOfAnalystOpinions: 27
@@ -239,11 +239,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.08613009
-  fiftyTwoWeekHighChange: -2.3700027
+  regularMarketChangePercent: -0.915919
+  regularMarketPrice: 108.18
+  longName: Merck & Co., Inc.
   corporateActions: []
-  postMarketTime: 1768006694
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Merck & Company, Inc.
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_288502
   exchangeTimezoneName: America/New_York
@@ -251,22 +254,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Merck & Co., Inc.
-  marketState: CLOSED
-  shortName: Merck & Company, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketPrice: 110.6252
-  postMarketChange: 0.095199585
-  regularMarketChange: 3.09
-  regularMarketDayRange: 110.22 - 112.4799
+  postMarketChangePercent: -0.24958092
+  postMarketPrice: 107.91
+  postMarketChange: -0.26999664
+  regularMarketChange: -1.0
+  regularMarketDayRange: 107.21 - 109.04
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 13487198
-  fiftyTwoWeekLowChange: 37.22
-  fiftyTwoWeekLowChangePercent: 0.50770706
+  averageDailyVolume3Month: 13932814
+  fiftyTwoWeekLowChange: 34.870003
+  fiftyTwoWeekLowChangePercent: 0.47565138
   fiftyTwoWeekRange: 73.31 - 112.9
-  fiftyTwoWeekHighChangePercent: -0.020992052
-  fiftyTwoWeekChangePercent: 9.457314
+  fiftyTwoWeekHighChange: -4.720001
+  fiftyTwoWeekHighChangePercent: -0.041806918
+  fiftyTwoWeekChangePercent: 10.455381
   dividendDate: 1767830400
   earningsTimestamp: 1770125400
   earningsTimestampStart: 1770125400
@@ -275,40 +275,40 @@ info:
   earningsCallTimestampEnd: 1770127200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.56
-  epsForward: 7.45602
-  epsCurrentYear: 8.96033
-  priceEpsCurrentYear: 12.335483
-  fiftyDayAverageChange: 12.109596
-  fiftyDayAverageChangePercent: 0.12303949
-  twoHundredDayAverageChange: 24.455147
-  twoHundredDayAverageChangePercent: 0.2841149
+  epsForward: 6.18302
+  epsCurrentYear: 8.9303
+  priceEpsCurrentYear: 12.113815
+  fiftyDayAverageChange: 5.403801
+  fiftyDayAverageChangePercent: 0.05257833
+  twoHundredDayAverageChange: 21.061554
+  twoHundredDayAverageChangePercent: 0.24175769
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 2.87602
-  regularMarketPrice: 110.53
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
   displayName: Merck &
-  trailingPegRatio: 1.1642
+  trailingPegRatio: 1.1719
 fast_info:
   currency: USD
-  dayHigh: 112.4800033569336
-  dayLow: 110.22000122070312
+  dayHigh: 109.08999633789062
+  dayLow: 107.20999908447266
   exchange: NYQ
-  fiftyDayAverage: 98.42040008544922
-  lastPrice: 110.52999877929688
-  lastVolume: 11039400
-  marketCap: 276079975373.3082
-  open: 110.87000274658203
-  previousClose: 110.69
+  fiftyDayAverage: 102.77620025634765
+  lastPrice: 108.18000030517578
+  lastVolume: 10488600
+  marketCap: 270210188636.42294
+  open: 109.08999633789062
+  previousClose: 109.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 110.98999786376953
+  regularMarketPreviousClose: 109.18000030517578
   shares: 2497783212
-  tenDayAverageVolume: 11639800
-  threeMonthAverageVolume: 13451380
+  tenDayAverageVolume: 11758050
+  threeMonthAverageVolume: 13835545
   timezone: America/New_York
-  twoHundredDayAverage: 86.07485000610352
-  yearChange: 0.0945731343324178
+  twoHundredDayAverage: 87.11845001220703
+  yearChange: 0.10455378403625964
   yearHigh: 112.9000015258789
   yearLow: 73.30999755859375
 calendar:
@@ -316,9 +316,9 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2026-02-03T00:00:00'
-  Earnings High: 2.2
-  Earnings Low: 1.97405
-  Earnings Average: 2.04412
-  Revenue High: 16314982920
-  Revenue Low: 16046000000
-  Revenue Average: 16191375860
+  Earnings High: 2.11
+  Earnings Low: 1.97
+  Earnings Average: 2.00678
+  Revenue High: 16331000000
+  Revenue Low: 15960000000
+  Revenue Average: 16201203410
diff --git a/Stock/MRNA/MRNA.days.valid.parquet b/Stock/MRNA/MRNA.days.valid.parquet
index f1bad8ed287e58f595682372a9b9dbbaa981ee5a..eec4b1bd9f9310c28c3b944d5c6f26a3d9af913e 100644
--- a/Stock/MRNA/MRNA.days.valid.parquet
+++ b/Stock/MRNA/MRNA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c32969234f4a644392aabace604d4c903526f1d85eff406ed71dcf52d07c6cf6
-size 78681
+oid sha256:e12269ad39d0033ce743fd5d181161a64501576669866655c164c42ec0edaa4b
+size 78821
diff --git a/Stock/MRNA/MRNA.minutes.valid.parquet b/Stock/MRNA/MRNA.minutes.valid.parquet
index 263cd409edab3e8e4831da3a37eef4780af789b8..86f1379030345a3e3764977e39c4737caa89197d 100644
--- a/Stock/MRNA/MRNA.minutes.valid.parquet
+++ b/Stock/MRNA/MRNA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b3cb6e207c55a4ec155e05dee7381b46d8feccabead8b9d16f2154481ffc1e38
-size 1350710
+oid sha256:13de5bc1a347410b5dd8024388c3a34dd03cc1732e83313ee737b34c7e061101
+size 1361308
diff --git a/Stock/MRNA/MRNA.ticker.yaml b/Stock/MRNA/MRNA.ticker.yaml
index 5103c0ebfcb464850bdc3d46157b93af4741a625..b1e8fd51bf162bcf2060784efad0fd3d78ec29d1 100644
--- a/Stock/MRNA/MRNA.ticker.yaml
+++ b/Stock/MRNA/MRNA.ticker.yaml
@@ -35,9 +35,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. Stéphane  Bancel
-    age: 52
+    age: 51
     title: CEO & Director
-    yearBorn: 1973
+    yearBorn: 1974
     fiscalYear: 2024
     totalPay: 4566698
     exercisedValue: 0
@@ -116,76 +116,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 33.86
-  open: 34.298
-  dayLow: 33.942
-  dayHigh: 35.4098
-  regularMarketPreviousClose: 33.86
-  regularMarketOpen: 34.298
-  regularMarketDayLow: 33.942
-  regularMarketDayHigh: 35.4098
+  previousClose: 51.87
+  open: 49.812
+  dayLow: 46.84
+  dayHigh: 50.4
+  regularMarketPreviousClose: 51.87
+  regularMarketOpen: 49.812
+  regularMarketDayLow: 46.84
+  regularMarketDayHigh: 50.4
   payoutRatio: 0.0
   beta: 1.174
-  forwardPE: -4.919834
-  volume: 7551321
-  regularMarketVolume: 7551321
-  averageVolume: 10777287
-  averageVolume10days: 9779920
-  averageDailyVolume10Day: 9779920
-  bid: 30.0
-  ask: 32.12
+  forwardPE: -7.0365157
+  volume: 19861745
+  regularMarketVolume: 19861745
+  averageVolume: 12291595
+  averageVolume10days: 17264470
+  averageDailyVolume10Day: 17264470
+  bid: 48.63
+  ask: 48.91
   bidSize: 4
-  askSize: 1
-  marketCap: 13402163200
+  askSize: 4
+  marketCap: 19032635392
   fiftyTwoWeekLow: 22.28
-  fiftyTwoWeekHigh: 45.4
+  fiftyTwoWeekHigh: 55.2
   allTimeHigh: 497.49
   allTimeLow: 11.54
-  priceToSalesTrailing12Months: 6.0045533
-  fiftyDayAverage: 27.989
-  twoHundredDayAverage: 27.413
+  priceToSalesTrailing12Months: 8.527166
+  fiftyDayAverage: 31.244
+  twoHundredDayAverage: 28.08385
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 9630307328
+  enterpriseValue: 15259999232
   profitMargins: -1.39606
-  floatShares: 364152373
+  floatShares: 364148466
   sharesOutstanding: 390733636
-  sharesShort: 69679477
-  sharesShortPriorMonth: 64356094
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1783
+  sharesShort: 68321865
+  sharesShortPriorMonth: 68075313
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1749
   heldPercentInsiders: 0.07413
-  heldPercentInstitutions: 0.71635
-  shortRatio: 7.02
-  shortPercentOfFloat: 0.2168
+  heldPercentInstitutions: 0.71274
+  shortRatio: 6.71
+  shortPercentOfFloat: 0.21260001
   impliedSharesOutstanding: 390733636
   bookValue: 23.862
-  priceToBook: 1.4374319
+  priceToBook: 2.041321
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -3116000000
   trailingEps: -8.06
-  forwardEps: -6.97178
-  enterpriseToRevenue: 4.315
-  enterpriseToEbitda: -2.959
-  52WeekChange: -0.024182081
-  SandP52WeekChange: 0.19362879
+  forwardEps: -6.92246
+  enterpriseToRevenue: 6.837
+  enterpriseToEbitda: -4.688
+  52WeekChange: 0.16950786
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 34.3
+  currentPrice: 48.71
   targetHighPrice: 135.0
   targetLowPrice: 17.0
-  targetMeanPrice: 36.6
-  targetMedianPrice: 28.0
-  recommendationMean: 2.83333
+  targetMeanPrice: 37.7
+  targetMedianPrice: 29.0
+  recommendationMean: 2.95833
   recommendationKey: hold
   numberOfAnalystOpinions: 20
   totalCash: 4504000000
@@ -214,84 +214,84 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769216317
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_128680956
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  shortName: Moderna, Inc.
-  longName: Moderna, Inc.
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
+  postMarketChangePercent: -0.26688
+  postMarketPrice: 48.58
+  postMarketChange: -0.12999725
+  regularMarketChange: -3.16
+  regularMarketDayRange: 46.84 - 50.4
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 12291595
+  fiftyTwoWeekLowChange: 26.429998
+  fiftyTwoWeekLowChangePercent: 1.1862656
+  fiftyTwoWeekRange: 22.28 - 55.2
+  fiftyTwoWeekHighChange: -6.4900017
+  fiftyTwoWeekHighChangePercent: -0.117572494
+  fiftyTwoWeekChangePercent: 16.950787
+  earningsTimestamp: 1770989400
+  earningsTimestampStart: 1770989400
+  earningsTimestampEnd: 1770989400
   earningsCallTimestampStart: 1762434000
   earningsCallTimestampEnd: 1762434000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -8.06
-  epsForward: -6.97178
-  epsCurrentYear: -8.14913
-  priceEpsCurrentYear: -4.2090383
-  fiftyDayAverageChange: 6.310999
-  fiftyDayAverageChangePercent: 0.22548139
-  twoHundredDayAverageChange: 6.886999
-  twoHundredDayAverageChangePercent: 0.25123113
+  epsForward: -6.92246
+  epsCurrentYear: -7.98685
+  priceEpsCurrentYear: -6.098775
+  fiftyDayAverageChange: 17.466
+  fiftyDayAverageChangePercent: 0.5590193
+  twoHundredDayAverageChange: 20.626148
+  twoHundredDayAverageChangePercent: 0.73444873
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
+  averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1544193000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 34.3
-  postMarketChange: 0.0
-  regularMarketChange: 0.43999863
-  regularMarketDayRange: 33.942 - 35.4098
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 10777287
-  fiftyTwoWeekLowChange: 12.019999
-  fiftyTwoWeekLowChangePercent: 0.5394972
-  fiftyTwoWeekRange: 22.28 - 45.4
-  fiftyTwoWeekHighChange: -11.100002
-  fiftyTwoWeekHighChangePercent: -0.24449344
-  fiftyTwoWeekChangePercent: -2.4182081
-  corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992402
-  exchange: NMS
-  messageBoardId: finmb_128680956
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.2994643
-  regularMarketPrice: 34.3
+  shortName: Moderna, Inc.
+  longName: Moderna, Inc.
+  regularMarketChangePercent: -6.09215
+  regularMarketPrice: 48.71
   displayName: Moderna
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 35.40999984741211
-  dayLow: 33.939998626708984
+  dayHigh: 50.40999984741211
+  dayLow: 46.84000015258789
   exchange: NMS
-  fiftyDayAverage: 27.988999938964845
-  lastPrice: 34.29999923706055
-  lastVolume: 7548100
-  marketCap: 13402163416.693893
-  open: 34.29800033569336
-  previousClose: 33.95
+  fiftyDayAverage: 31.243999977111816
+  lastPrice: 48.709999084472656
+  lastVolume: 19880300
+  marketCap: 19032635051.832672
+  open: 49.8120002746582
+  previousClose: 50.5651
   quoteType: EQUITY
-  regularMarketPreviousClose: 33.86000061035156
+  regularMarketPreviousClose: 51.869998931884766
   shares: 390733636
-  tenDayAverageVolume: 9779920
-  threeMonthAverageVolume: 10766590
+  tenDayAverageVolume: 17264470
+  threeMonthAverageVolume: 12198087
   timezone: America/New_York
-  twoHundredDayAverage: 27.412999935150147
-  yearChange: -0.02418214087963985
-  yearHigh: 45.400001525878906
+  twoHundredDayAverage: 28.083849954605103
+  yearChange: 0.16950773829400884
+  yearHigh: 55.20000076293945
   yearLow: 22.280000686645508
 calendar:
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-13T00:00:00'
   Earnings High: -2.32
   Earnings Low: -3.23
-  Earnings Average: -2.7393
-  Revenue High: 836400000
+  Earnings Average: -2.72776
+  Revenue High: 714000000
   Revenue Low: 467000000
-  Revenue Average: 629126150
+  Revenue Average: 619987140
 isin: US60770K1079
diff --git a/Stock/MRO.L/MRO.L.minutes.valid.parquet b/Stock/MRO.L/MRO.L.minutes.valid.parquet
index e89aeabda06c57c5f949e0990848e9289d6e6a19..a36510a81c3308db198d33a8710a547a119adb89 100644
--- a/Stock/MRO.L/MRO.L.minutes.valid.parquet
+++ b/Stock/MRO.L/MRO.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e2a46cb55dee5bc83372a3cd182fdcaba9a95311779f34d7f4816d62b09bbf79
-size 402576
+oid sha256:5dc8405819645dfeb20acfc151773ce7c516c221a115f7ca6a19f6b528b5a5fe
+size 409285
diff --git a/Stock/MRO.L/MRO.L.ticker.yaml b/Stock/MRO.L/MRO.L.ticker.yaml
index a128542b048f21ef05c91eafec304c6a05df2973..3f1bc78691b1bfaf9b3335d1d3726aa95ff2e1ec 100644
--- a/Stock/MRO.L/MRO.L.ticker.yaml
+++ b/Stock/MRO.L/MRO.L.ticker.yaml
@@ -100,80 +100,80 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 624.0
-  open: 620.2
-  dayLow: 618.506
-  dayHigh: 628.4
-  regularMarketPreviousClose: 624.0
-  regularMarketOpen: 620.2
-  regularMarketDayLow: 618.506
-  regularMarketDayHigh: 628.4
+  previousClose: 632.0
+  open: 628.2
+  dayLow: 626.6
+  dayHigh: 636.2
+  regularMarketPreviousClose: 632.0
+  regularMarketOpen: 628.2
+  regularMarketDayLow: 626.6
+  regularMarketDayHigh: 636.2
   dividendRate: 0.06
-  dividendYield: 1.02
+  dividendYield: 1.01
   exDividendDate: 1755129600
   payoutRatio: 0.2439
   fiveYearAvgDividendYield: 2.81
   beta: 0.952
-  trailingPE: 25.016
-  forwardPE: 15.715543
-  volume: 4017456
-  regularMarketVolume: 4017456
-  averageVolume: 2917222
-  averageVolume10days: 2524210
-  averageDailyVolume10Day: 2524210
-  bid: 624.2
-  ask: 624.6
+  trailingPE: 25.4
+  forwardPE: 15.976853
+  volume: 4478718
+  regularMarketVolume: 4478718
+  averageVolume: 2929117
+  averageVolume10days: 3319141
+  averageDailyVolume10Day: 3319141
+  bid: 633.0
+  ask: 633.4
   bidSize: 0
   askSize: 0
-  marketCap: 7864526336
+  marketCap: 7976161280
   fiftyTwoWeekLow: 376.0
   fiftyTwoWeekHigh: 682.6
   allTimeHigh: 721.4134
   allTimeLow: 22.5898
-  priceToSalesTrailing12Months: 2.282219
-  fiftyDayAverage: 594.22
-  twoHundredDayAverage: 547.0075
+  priceToSalesTrailing12Months: 2.3146143
+  fiftyDayAverage: 596.356
+  twoHundredDayAverage: 558.12
   trailingAnnualDividendRate: 0.064
-  trailingAnnualDividendYield: 0.00010256411
+  trailingAnnualDividendYield: 0.000101265825
   currency: GBp
   tradeable: false
-  enterpriseValue: 9679865856
+  enterpriseValue: 9802649600
   profitMargins: 0.0917
-  floatShares: 1179621700
-  sharesOutstanding: 1257375622
+  floatShares: 1179506590
+  sharesOutstanding: 1255947866
   heldPercentInsiders: 0.00225
-  heldPercentInstitutions: 0.89581
-  impliedSharesOutstanding: 1257519297
+  heldPercentInstitutions: 0.89649004
+  impliedSharesOutstanding: 1256088287
   bookValue: 2.23
-  priceToBook: 280.44843
+  priceToBook: 284.75336
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 316000000
   trailingEps: 0.25
-  forwardEps: 0.39795
+  forwardEps: 0.39745
   lastSplitFactor: '1:3'
   lastSplitDate: 1681948800
-  enterpriseToRevenue: 2.809
-  enterpriseToEbitda: 11.747
-  52WeekChange: 0.12239766
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.845
+  enterpriseToEbitda: 11.896
+  52WeekChange: 0.0647217
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.024
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 625.4
+  currentPrice: 635.0
   targetHighPrice: 839.99994
   targetLowPrice: 430.00003
-  targetMeanPrice: 709.0
-  targetMedianPrice: 735.0
-  recommendationMean: 2.06667
+  targetMeanPrice: 702.188
+  targetMedianPrice: 732.5
+  recommendationMean: 2.125
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 125000000
   totalCashPerShare: 0.098
   ebitda: 824000000
@@ -200,35 +200,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.25
-  epsForward: 0.39795
-  epsCurrentYear: 0.31878
-  priceEpsCurrentYear: 1961.8546
-  fiftyDayAverageChange: 31.180054
-  fiftyDayAverageChangePercent: 0.05247224
-  twoHundredDayAverageChange: 78.39252
-  twoHundredDayAverageChangePercent: 0.14331159
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1067328000000
-  regularMarketChange: 1.4000244
-  regularMarketDayRange: 618.506 - 628.4
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2917222
-  fiftyTwoWeekLowChange: 249.40002
-  fiftyTwoWeekLowChangePercent: 0.66329795
-  fiftyTwoWeekRange: 376.0 - 682.6
-  fiftyTwoWeekHighChange: -57.19995
-  fiftyTwoWeekHighChangePercent: -0.08379718
-  fiftyTwoWeekChangePercent: 12.239766
-  earningsTimestampStart: 1754062200
-  earningsTimestampEnd: 1754062200
-  earningsCallTimestampStart: 1754037000
-  earningsCallTimestampEnd: 1754037000
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769187572
   exchange: LSE
   messageBoardId: finmb_8539114
   exchangeTimezoneName: Europe/London
@@ -236,33 +209,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 0.2243629
-  regularMarketPrice: 625.4
-  corporateActions: []
-  regularMarketTime: 1767986082
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: MELROSE INDUSTRIES PLC ORD GBP0
   longName: Melrose Industries PLC
-  trailingPegRatio: 0.8565
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1067328000000
+  regularMarketChangePercent: 0.47468352
+  regularMarketPrice: 635.0
+  regularMarketChange: 3.0
+  regularMarketDayRange: 626.6 - 636.2
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2929117
+  fiftyTwoWeekLowChange: 259.0
+  fiftyTwoWeekLowChangePercent: 0.6888298
+  fiftyTwoWeekRange: 376.0 - 682.6
+  fiftyTwoWeekHighChange: -47.599976
+  fiftyTwoWeekHighChangePercent: -0.06973334
+  fiftyTwoWeekChangePercent: 6.4721704
+  earningsTimestampStart: 1754062200
+  earningsTimestampEnd: 1754062200
+  earningsCallTimestampStart: 1754037000
+  earningsCallTimestampEnd: 1754037000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.25
+  epsForward: 0.39745
+  epsCurrentYear: 0.31927
+  priceEpsCurrentYear: 1988.9121
+  fiftyDayAverageChange: 38.643982
+  fiftyDayAverageChangePercent: 0.06480019
+  twoHundredDayAverageChange: 76.880005
+  twoHundredDayAverageChangePercent: 0.13774817
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.8697
 fast_info:
   currency: GBp
-  dayHigh: 628.4000244140625
-  dayLow: 618.5059814453125
+  dayHigh: 636.2000122070312
+  dayLow: 626.5999755859375
   exchange: LSE
-  fiftyDayAverage: 595.9119995117187
-  lastPrice: 625.4000244140625
-  lastVolume: 4017445
-  marketCap: 786452599044.9547
-  open: 620.2000122070312
-  previousClose: 624.0
+  fiftyDayAverage: 598.2319995117188
+  lastPrice: 635.0
+  lastVolume: 4478711
+  marketCap: 797616062245.0
+  open: 628.2000122070312
+  previousClose: 632.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 624.0
-  shares: 1257519297
-  tenDayAverageVolume: 2324181
-  threeMonthAverageVolume: 3064541
+  regularMarketPreviousClose: 632.0
+  shares: 1256088287
+  tenDayAverageVolume: 3319141
+  threeMonthAverageVolume: 2908314
   timezone: Europe/London
-  twoHundredDayAverage: 546.6504995727539
-  yearChange: 0.12239772202605605
+  twoHundredDayAverage: 555.0864993286133
+  yearChange: 0.06472161972806813
   yearHigh: 682.5999755859375
   yearLow: 376.0
 calendar:
diff --git a/Stock/MRU.TO/MRU.TO.hours.valid.parquet b/Stock/MRU.TO/MRU.TO.hours.valid.parquet
index c890f2ccaab5c1abc479728bb5bc3ea787c3fd24..4a2f0dbfa737b6dc61e5af16405aa4b77653042b 100644
--- a/Stock/MRU.TO/MRU.TO.hours.valid.parquet
+++ b/Stock/MRU.TO/MRU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb7ee210bf07e9cfd94fd00c1f6afb1658ad82d343cd1d20f006b643b009a02c
-size 126226
+oid sha256:aeacb0cddd8853992858e7ea0282fa876e432c1ea6aae1bd0c684f66ea799273
+size 126734
diff --git a/Stock/MRU.TO/MRU.TO.minutes.valid.parquet b/Stock/MRU.TO/MRU.TO.minutes.valid.parquet
index 77c30109b52d284f55f8307d64dc7cc70e186973..6d57ebc8f681bbd4db1ca8bc13becdc0d285648a 100644
--- a/Stock/MRU.TO/MRU.TO.minutes.valid.parquet
+++ b/Stock/MRU.TO/MRU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f24d357f9e307107c0b49f2227748e833d1690f067387e9ba03bb27d39ece8c
-size 228022
+oid sha256:f42fd25f7761fb8543dd48c6ea85135f944321453f4678a5d5715de52f8e48e5
+size 231063
diff --git a/Stock/MRU.TO/MRU.TO.ticker.yaml b/Stock/MRU.TO/MRU.TO.ticker.yaml
index 1029a3c3be25a3ccdc445a02a2ebab1c6398875f..a0c9cc2ca8c1acc22451940cb8fcc71ef336cbee 100644
--- a/Stock/MRU.TO/MRU.TO.ticker.yaml
+++ b/Stock/MRU.TO/MRU.TO.ticker.yaml
@@ -109,83 +109,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 98.68
-  open: 97.76
-  dayLow: 97.63
-  dayHigh: 98.44
-  regularMarketPreviousClose: 98.68
-  regularMarketOpen: 97.76
-  regularMarketDayLow: 97.63
-  regularMarketDayHigh: 98.44
+  previousClose: 99.52
+  open: 99.31
+  dayLow: 98.58
+  dayHigh: 99.76
+  regularMarketPreviousClose: 99.52
+  regularMarketOpen: 99.31
+  regularMarketDayLow: 98.58
+  regularMarketDayHigh: 99.76
   dividendRate: 1.48
-  dividendYield: 1.5
+  dividendYield: 1.49
   exDividendDate: 1761177600
   payoutRatio: 0.3121
   fiveYearAvgDividendYield: 1.52
   beta: 0.341
-  trailingPE: 21.24622
-  forwardPE: 17.400026
-  volume: 258776
-  regularMarketVolume: 258776
-  averageVolume: 520301
-  averageVolume10days: 287700
-  averageDailyVolume10Day: 287700
-  bid: 98.05
-  ask: 98.49
+  trailingPE: 21.464361
+  forwardPE: 17.550737
+  volume: 504243
+  regularMarketVolume: 504243
+  averageVolume: 494614
+  averageVolume10days: 401520
+  averageDailyVolume10Day: 401520
+  bid: 99.33
+  ask: 99.37
   bidSize: 0
   askSize: 0
-  marketCap: 21398820864
+  marketCap: 21618528256
   fiftyTwoWeekLow: 87.76
   fiftyTwoWeekHigh: 109.2
   allTimeHigh: 109.2
   allTimeLow: 0.99
-  priceToSalesTrailing12Months: 0.97237754
-  fiftyDayAverage: 97.9564
-  twoHundredDayAverage: 100.25395
+  priceToSalesTrailing12Months: 0.9823612
+  fiftyDayAverage: 98.9114
+  twoHundredDayAverage: 100.2485
   trailingAnnualDividendRate: 1.48
-  trailingAnnualDividendYield: 0.014997973
+  trailingAnnualDividendYield: 0.014871383
   currency: CAD
   tradeable: false
-  enterpriseValue: 25677860864
+  enterpriseValue: 25894756352
   profitMargins: 0.04621
   floatShares: 214219720
   sharesOutstanding: 213745122
-  sharesShort: 2708395
-  sharesShortPriorMonth: 2616082
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
+  sharesShort: 2720968
+  sharesShortPriorMonth: 2660136
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
   sharesPercentSharesOut: 0.0127
   heldPercentInsiders: 0.00161
-  heldPercentInstitutions: 0.45421
+  heldPercentInstitutions: 0.45236
   shortRatio: 6.22
   impliedSharesOutstanding: 217534000
   bookValue: 32.721
-  priceToBook: 3.0063262
+  priceToBook: 3.037193
   lastFiscalYearEnd: 1758931200
   nextFiscalYearEnd: 1790467200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.016
   netIncomeToCommon: 1017000000
   trailingEps: 4.63
-  forwardEps: 5.65344
+  forwardEps: 5.66244
   lastSplitFactor: '3:1'
   lastSplitDate: 1423699200
-  enterpriseToRevenue: 1.167
-  enterpriseToEbitda: 13.793
-  52WeekChange: 0.09045565
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.177
+  enterpriseToEbitda: 13.91
+  52WeekChange: 0.08552706
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.37
   lastDividendDate: 1761177600
   quoteType: EQUITY
-  currentPrice: 98.37
+  currentPrice: 99.38
   targetHighPrice: 118.0
   targetLowPrice: 80.0
-  targetMeanPrice: 105.81818
+  targetMeanPrice: 105.90909
   targetMedianPrice: 107.0
   recommendationMean: 2.45455
   recommendationKey: buy
@@ -217,9 +217,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992400
+  shortName: METRO INC
+  longName: Metro Inc.
+  regularMarketChangePercent: -0.14067464
+  regularMarketPrice: 99.38
   exchange: TOR
   messageBoardId: finmb_876199
   exchangeTimezoneName: America/Toronto
@@ -227,61 +228,60 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: METRO INC
-  longName: Metro Inc.
+  earningsCallTimestampStart: 1769538600
+  earningsCallTimestampEnd: 1769538600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.63
+  epsForward: 5.66244
+  epsCurrentYear: 5.20794
+  priceEpsCurrentYear: 19.0824
+  fiftyDayAverageChange: 0.4685974
+  fiftyDayAverageChangePercent: 0.004737547
+  twoHundredDayAverageChange: -0.86849976
+  twoHundredDayAverageChangePercent: -0.008663469
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChangePercent: -0.31414425
-  regularMarketPrice: 98.37
-  regularMarketChange: -0.30999756
-  regularMarketDayRange: 97.63 - 98.44
+  regularMarketChange: -0.13999939
+  regularMarketDayRange: 98.58 - 99.76
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 520301
-  fiftyTwoWeekLowChange: 10.610001
-  fiftyTwoWeekLowChangePercent: 0.120897904
+  averageDailyVolume3Month: 494614
+  fiftyTwoWeekLowChange: 11.619995
+  fiftyTwoWeekLowChangePercent: 0.1324065
   fiftyTwoWeekRange: 87.76 - 109.2
-  fiftyTwoWeekHighChange: -10.829994
-  fiftyTwoWeekHighChangePercent: -0.09917577
-  fiftyTwoWeekChangePercent: 9.045565
+  fiftyTwoWeekHighChange: -9.82
+  fiftyTwoWeekHighChangePercent: -0.08992674
+  fiftyTwoWeekChangePercent: 8.552706
   dividendDate: 1762905600
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
   earningsTimestampEnd: 1769520600
-  earningsCallTimestampStart: 1769538600
-  earningsCallTimestampEnd: 1769538600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.63
-  epsForward: 5.65344
-  epsCurrentYear: 5.19894
-  priceEpsCurrentYear: 18.921165
-  fiftyDayAverageChange: 0.41360474
-  fiftyDayAverageChangePercent: 0.0042223353
-  twoHundredDayAverageChange: -1.8839493
-  twoHundredDayAverageChangePercent: -0.01879177
+  regularMarketTime: 1769202000
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 98.44000244140625
-  dayLow: 97.62999725341797
+  dayHigh: 99.76000213623047
+  dayLow: 98.58000183105469
   exchange: TOR
-  fiftyDayAverage: 97.9563998413086
-  lastPrice: 98.37000274658203
-  lastVolume: 258800
-  marketCap: 21398820177.474976
-  open: 97.76000213623047
-  previousClose: 97.95
+  fiftyDayAverage: 98.91139953613282
+  lastPrice: 99.37999725341797
+  lastVolume: 504200
+  marketCap: 21618528322.525024
+  open: 99.30999755859375
+  previousClose: 99.52
   quoteType: EQUITY
-  regularMarketPreviousClose: 97.94999694824219
+  regularMarketPreviousClose: 99.5199966430664
   shares: 217534000
-  tenDayAverageVolume: 287700
-  threeMonthAverageVolume: 521343
+  tenDayAverageVolume: 401520
+  threeMonthAverageVolume: 490514
   timezone: America/Toronto
-  twoHundredDayAverage: 100.25394992828369
-  yearChange: 0.09045564510502152
+  twoHundredDayAverage: 100.24849983215331
+  yearChange: 0.0855269682212186
   yearHigh: 109.19999694824219
   yearLow: 87.76000213623047
 calendar:
@@ -289,9 +289,9 @@ calendar:
   Ex-Dividend Date: 2025-10-23
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 1.20827
-  Earnings Low: 1.16
-  Earnings Average: 1.19269
-  Revenue High: 5300000000
+  Earnings High: 1.21
+  Earnings Low: 1.17
+  Earnings Average: 1.19722
+  Revenue High: 5300783000
   Revenue Low: 5218963360
-  Revenue Average: 5269900070
+  Revenue Average: 5279006620
diff --git a/Stock/MS/MS.hours.valid.parquet b/Stock/MS/MS.hours.valid.parquet
index 2498756768369ac28160934a505d19adcc782edc..f0da3ca00085f841d243b5e5edd7e449b599e9f7 100644
--- a/Stock/MS/MS.hours.valid.parquet
+++ b/Stock/MS/MS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ca72e037127570e84b34bfc26be869219167d621caafa54038246c77f6e5b316
-size 181682
+oid sha256:1e1cbe9bc61c8afe895b0d6aead3a087ae25f03a7431e83e02a9d876fed65737
+size 182562
diff --git a/Stock/MS/MS.minutes.valid.parquet b/Stock/MS/MS.minutes.valid.parquet
index 343e1f810f8c8e06f0d501eb57642559fb62752e..5c70a6a943c1bba568877b79bc78813da0bd588f 100644
--- a/Stock/MS/MS.minutes.valid.parquet
+++ b/Stock/MS/MS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c364ff5f8903dc6f3b9b61a64526466de439e2c5ccf5abc34c92a73cd91b2961
-size 1487639
+oid sha256:f1a4d212ec32a89809640231e1c8a36a4caaea528068339b34d6aefbf3eaaf95
+size 1495072
diff --git a/Stock/MS/MS.ticker.yaml b/Stock/MS/MS.ticker.yaml
index 5d63a4415cce01aa28b52ca75f16c1ccdcf498be..7d7f31a1282c743db09eb23ef9e44e31a42dce3d 100644
--- a/Stock/MS/MS.ticker.yaml
+++ b/Stock/MS/MS.ticker.yaml
@@ -32,7 +32,7 @@ info:
     government entities, sovereign wealth funds, insurance companies, third-party
     fund sponsors, corporations, and individuals. The company was founded in 1924
     and is headquartered in New York, New York.
-  fullTimeEmployees: 82000
+  fullTimeEmployees: 82992
   companyOfficers:
   - maxAge: 1
     name: Mr. Edward N. Pick
@@ -118,105 +118,101 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.morganstanley.com/about/ir/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 186.54
-  open: 185.695
-  dayLow: 185.04
-  dayHigh: 186.92
-  regularMarketPreviousClose: 186.54
-  regularMarketOpen: 185.695
-  regularMarketDayLow: 185.04
-  regularMarketDayHigh: 186.92
+  previousClose: 183.05
+  open: 181.87
+  dayLow: 177.95
+  dayHigh: 181.87
+  regularMarketPreviousClose: 183.05
+  regularMarketOpen: 181.87
+  regularMarketDayLow: 177.95
+  regularMarketDayHigh: 181.87
   dividendRate: 4.0
-  dividendYield: 2.15
-  exDividendDate: 1761868800
-  payoutRatio: 0.3872
+  dividendYield: 2.23
+  exDividendDate: 1769731200
+  payoutRatio: 0.3771
   fiveYearAvgDividendYield: 2.95
   beta: 1.197
-  trailingPE: 19.129364
-  forwardPE: 17.517206
-  volume: 4610349
-  regularMarketVolume: 4610349
-  averageVolume: 5471185
-  averageVolume10days: 3749210
-  averageDailyVolume10Day: 3749210
-  bid: 186.21
-  ask: 186.9
-  bidSize: 200
-  askSize: 300
-  marketCap: 297429303296
+  trailingPE: 17.54902
+  forwardPE: 14.654161
+  volume: 8401172
+  regularMarketVolume: 8401172
+  averageVolume: 5791342
+  averageVolume10days: 8716740
+  averageDailyVolume10Day: 8716740
+  bid: 178.55
+  ask: 179.55
+  bidSize: 400
+  askSize: 400
+  marketCap: 284486369280
   fiftyTwoWeekLow: 94.33
-  fiftyTwoWeekHigh: 188.82
-  allTimeHigh: 188.82
+  fiftyTwoWeekHigh: 192.68
+  allTimeHigh: 192.68
   allTimeLow: 6.71
-  priceToSalesTrailing12Months: 4.3400064
-  fiftyDayAverage: 172.285
-  twoHundredDayAverage: 146.63
-  trailingAnnualDividendRate: 3.85
-  trailingAnnualDividendYield: 0.020639006
+  priceToSalesTrailing12Months: 4.046978
+  fiftyDayAverage: 175.9038
+  twoHundredDayAverage: 149.83505
+  trailingAnnualDividendRate: 3.925
+  trailingAnnualDividendYield: 0.021442229
   currency: USD
   tradeable: false
-  enterpriseValue: 203210113024
-  profitMargins: 0.23606001
-  floatShares: 1207795611
-  sharesOutstanding: 1589309311
-  sharesShort: 15670281
-  sharesShortPriorMonth: 13949748
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  enterpriseValue: 190446993408
+  profitMargins: 0.23986
+  floatShares: 1201417850
+  sharesOutstanding: 1583000000
+  sharesShort: 15749255
+  sharesShortPriorMonth: 13529580
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.0099
-  heldPercentInsiders: 0.24104999
-  heldPercentInstitutions: 0.62654
-  shortRatio: 2.74
+  heldPercentInsiders: 0.24223
+  heldPercentInstitutions: 0.62886
+  shortRatio: 3.07
   shortPercentOfFloat: 0.012999999
-  impliedSharesOutstanding: 1596335756
+  impliedSharesOutstanding: 1589309312
   bookValue: 62.983
-  priceToBook: 2.9582586
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.446
-  netIncomeToCommon: 15562999808
-  trailingEps: 9.74
-  forwardEps: 10.6364
+  priceToBook: 2.8420367
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.184
+  netIncomeToCommon: 16248999936
+  trailingEps: 10.2
+  forwardEps: 12.21496
   lastSplitFactor: '2:1'
   lastSplitDate: 948931200
-  enterpriseToRevenue: 2.965
-  52WeekChange: 0.5027019
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.709
+  52WeekChange: 0.3099159
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 186.32
-  targetHighPrice: 219.0
-  targetLowPrice: 140.0
-  targetMeanPrice: 185.33333
-  targetMedianPrice: 189.0
+  currentPrice: 179.0
+  targetHighPrice: 221.0
+  targetLowPrice: 148.0
+  targetMeanPrice: 192.7619
+  targetMedianPrice: 191.0
   recommendationMean: 2.4
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 570777010176
-  totalCashPerShare: 359.135
+  totalCashPerShare: 360.567
   totalDebt: 467027984384
-  quickRatio: 1.85
-  currentRatio: 2.266
-  totalRevenue: 68531998720
+  totalRevenue: 70296002560
   debtToEquity: 420.553
-  revenuePerShare: 43.423
-  returnOnAssets: 0.01245
-  returnOnEquity: 0.15135
-  grossProfits: 59484000256
-  operatingCashflow: -3679000064
-  earningsGrowth: 0.489
-  revenueGrowth: 0.191
-  grossMargins: 0.86797
+  revenuePerShare: 44.661
+  returnOnEquity: 0.15729
+  grossProfits: 61198999552
+  earningsGrowth: 0.207
+  revenueGrowth: 0.11
+  grossMargins: 0.87059
   ebitdaMargins: 0.0
-  operatingMargins: 0.38872
+  operatingMargins: 0.3943
   financialCurrency: USD
   symbol: MS
   language: en-US
@@ -225,40 +221,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 9.74
-  epsForward: 10.6364
-  epsCurrentYear: 9.88978
-  priceEpsCurrentYear: 18.839651
-  fiftyDayAverageChange: 14.035004
-  fiftyDayAverageChangePercent: 0.08146387
-  twoHundredDayAverageChange: 39.690002
-  twoHundredDayAverageChangePercent: 0.27068132
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 730477800000
-  postMarketChangePercent: 0.25224665
-  postMarketPrice: 186.79
-  postMarketChange: 0.46998596
-  regularMarketChange: -0.219986
-  regularMarketDayRange: 185.04 - 186.92
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 5471185
-  fiftyTwoWeekLowChange: 91.990005
-  fiftyTwoWeekLowChangePercent: 0.9751935
-  fiftyTwoWeekRange: 94.33 - 188.82
-  fiftyTwoWeekHighChange: -2.5
-  fiftyTwoWeekHighChangePercent: -0.013240122
-  fiftyTwoWeekChangePercent: 50.270187
-  dividendDate: 1763078400
-  earningsTimestamp: 1768483800
-  earningsTimestampStart: 1768483800
-  earningsTimestampEnd: 1768483800
-  earningsCallTimestampStart: 1760535000
-  earningsCallTimestampEnd: 1760535000
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216391
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_472898
   exchangeTimezoneName: America/New_York
@@ -266,45 +232,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.11793
-  regularMarketPrice: 186.32
-  corporateActions: []
-  postMarketTime: 1768006772
-  regularMarketTime: 1767992402
-  marketState: CLOSED
+  regularMarketChangePercent: -2.21251
+  regularMarketPrice: 179.0
   shortName: Morgan Stanley
   longName: Morgan Stanley
-  trailingPegRatio: 1.4896
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 730477800000
+  postMarketChangePercent: -0.13972448
+  postMarketPrice: 178.7499
+  postMarketChange: -0.2501068
+  regularMarketChange: -4.05
+  regularMarketDayRange: 177.95 - 181.87
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5791342
+  fiftyTwoWeekLowChange: 84.67
+  fiftyTwoWeekLowChangePercent: 0.8975935
+  fiftyTwoWeekRange: 94.33 - 192.68
+  fiftyTwoWeekHighChange: -13.679993
+  fiftyTwoWeekHighChangePercent: -0.07099851
+  fiftyTwoWeekChangePercent: 30.99159
+  dividendDate: 1770940800
+  earningsTimestamp: 1776259800
+  earningsTimestampStart: 1776259800
+  earningsTimestampEnd: 1776259800
+  earningsCallTimestampStart: 1776259800
+  earningsCallTimestampEnd: 1776259800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.2
+  epsForward: 12.21496
+  epsCurrentYear: 11.34329
+  priceEpsCurrentYear: 15.780253
+  fiftyDayAverageChange: 3.0962067
+  fiftyDayAverageChangePercent: 0.017601704
+  twoHundredDayAverageChange: 29.164948
+  twoHundredDayAverageChangePercent: 0.19464703
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.0862
 fast_info:
   currency: USD
-  dayHigh: 186.9199981689453
-  dayLow: 185.0399932861328
+  dayHigh: 181.8699951171875
+  dayLow: 177.9499969482422
   exchange: NYQ
-  fiftyDayAverage: 172.2849984741211
-  lastPrice: 186.32000732421875
-  lastVolume: 4628300
-  marketCap: 297429289749.8323
-  open: 185.6999969482422
-  previousClose: 185.75
+  fiftyDayAverage: 175.9037991333008
+  lastPrice: 179.0
+  lastVolume: 8531800
+  marketCap: 284486366848.0
+  open: 181.8699951171875
+  previousClose: 183.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 184.67999267578125
-  shares: 1596335756
-  tenDayAverageVolume: 3749210
-  threeMonthAverageVolume: 5472146
+  regularMarketPreviousClose: 183.0500030517578
+  shares: 1589309312
+  tenDayAverageVolume: 8716740
+  threeMonthAverageVolume: 5787409
   timezone: America/New_York
-  twoHundredDayAverage: 146.62999946594238
-  yearChange: 0.5027019157539832
-  yearHigh: 188.82000732421875
+  twoHundredDayAverage: 149.83504955291747
+  yearChange: 0.3099159019033456
+  yearHigh: 192.67999267578125
   yearLow: 94.33000183105469
 calendar:
-  Dividend Date: 2025-11-14
-  Ex-Dividend Date: 2025-10-31
+  Dividend Date: 2026-02-13
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
-  - '2026-01-15T00:00:00'
-  Earnings High: 2.55
-  Earnings Low: 2.3
-  Earnings Average: 2.41417
-  Revenue High: 18168000000
-  Revenue Low: 17193200000
-  Revenue Average: 17681151750
+  - '2026-04-15T00:00:00'
+  Earnings High: 3.13
+  Earnings Low: 2.68
+  Earnings Average: 2.90917
+  Revenue High: 19752000000
+  Revenue Low: 18497000000
+  Revenue Average: 19219297450
 isin: US6174464486
diff --git a/Stock/MSCI/MSCI.days.valid.parquet b/Stock/MSCI/MSCI.days.valid.parquet
index b2b07a278a8719d128584fb9a71650a7d131d62a..2782491676837f445933307182e8f06011568003 100644
--- a/Stock/MSCI/MSCI.days.valid.parquet
+++ b/Stock/MSCI/MSCI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a27954fc195b71f6905963356cbef298e3cad2c332d852986515a751d811cd67
-size 227865
+oid sha256:5089cdd8471ae0ecebf9d95d6cd01d7190c7274418d7c2405cf082c23aacf883
+size 227992
diff --git a/Stock/MSCI/MSCI.hours.valid.parquet b/Stock/MSCI/MSCI.hours.valid.parquet
index e4ac4f0a4e1ad16b1a4e427be6b7df59d0aab6e5..0a975ff907f167c122e2b85d3d81e48caec629fc 100644
--- a/Stock/MSCI/MSCI.hours.valid.parquet
+++ b/Stock/MSCI/MSCI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8d169e01b868471b7c94f03efd9bd29273917401665cf380042496fd01825d5
-size 182467
+oid sha256:c375011998dcd631fa5d8751a479ec1597a5437b13a72bcb8735453f6d60f7cf
+size 183813
diff --git a/Stock/MSCI/MSCI.minutes.valid.parquet b/Stock/MSCI/MSCI.minutes.valid.parquet
index 73e7a56945d2ec8ffa28555d409c871a70ba96fa..87ab54d73ea9cf2d305c6a3aed028d4eeb39c079 100644
--- a/Stock/MSCI/MSCI.minutes.valid.parquet
+++ b/Stock/MSCI/MSCI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ae55dbdd7fd353391a0d00ac5513fec3caeb0e723d6f67cf8686c3327317ee5
-size 1011573
+oid sha256:075ec0216fc7c848ca102ebb9f1038829ec082c779586e98fe4574bb491a3fec
+size 1018097
diff --git a/Stock/MSCI/MSCI.ticker.yaml b/Stock/MSCI/MSCI.ticker.yaml
index 22716182fb103ad68075760f3ab36a31a63a0ff1..c271d694621b73566a3210f17ad9936fe1cf3d0d 100644
--- a/Stock/MSCI/MSCI.ticker.yaml
+++ b/Stock/MSCI/MSCI.ticker.yaml
@@ -124,61 +124,61 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 577.6
-  open: 581.4
-  dayLow: 578.25
-  dayHigh: 585.265
-  regularMarketPreviousClose: 577.6
-  regularMarketOpen: 581.4
-  regularMarketDayLow: 578.25
-  regularMarketDayHigh: 585.265
+  previousClose: 591.25
+  open: 589.01
+  dayLow: 584.25
+  dayHigh: 591.445
+  regularMarketPreviousClose: 591.25
+  regularMarketOpen: 589.01
+  regularMarketDayLow: 584.25
+  regularMarketDayHigh: 591.445
   dividendRate: 7.2
-  dividendYield: 1.24
+  dividendYield: 1.22
   exDividendDate: 1763078400
   payoutRatio: 0.4439
   fiveYearAvgDividendYield: 0.96
   beta: 1.303
-  trailingPE: 36.899044
-  forwardPE: 30.033844
-  volume: 228712
-  regularMarketVolume: 228712
-  averageVolume: 628083
-  averageVolume10days: 368770
-  averageDailyVolume10Day: 368770
-  bid: 530.0
-  ask: 604.66
-  bidSize: 80
-  askSize: 120
-  marketCap: 44961574912
+  trailingPE: 37.44508
+  forwardPE: 30.373775
+  volume: 290750
+  regularMarketVolume: 290750
+  averageVolume: 606701
+  averageVolume10days: 389820
+  averageDailyVolume10Day: 389820
+  bid: 559.99
+  ask: 588.39
+  bidSize: 160
+  askSize: 40
+  marketCap: 45626920960
   fiftyTwoWeekLow: 486.74
   fiftyTwoWeekHigh: 634.99
   allTimeHigh: 679.85
   allTimeLow: 11.06
-  priceToSalesTrailing12Months: 14.715255
-  fiftyDayAverage: 566.6368
-  twoHundredDayAverage: 560.6057
+  priceToSalesTrailing12Months: 14.933012
+  fiftyDayAverage: 568.9456
+  twoHundredDayAverage: 562.4164
   trailingAnnualDividendRate: 7.0
-  trailingAnnualDividendYield: 0.012119114
+  trailingAnnualDividendYield: 0.011839324
   currency: USD
   tradeable: false
-  enterpriseValue: 48918855680
+  enterpriseValue: 49565052928
   profitMargins: 0.40032002
-  floatShares: 71140613
+  floatShares: 71139861
   sharesOutstanding: 75139539
-  sharesShort: 1917834
-  sharesShortPriorMonth: 1662757
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0255
-  heldPercentInsiders: 0.0348
-  heldPercentInstitutions: 0.95032
-  shortRatio: 2.76
-  shortPercentOfFloat: 0.03
+  sharesShort: 1768445
+  sharesShortPriorMonth: 1601610
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0235
+  heldPercentInsiders: 0.03477
+  heldPercentInstitutions: 0.9555
+  shortRatio: 2.62
+  shortPercentOfFloat: 0.0277
   impliedSharesOutstanding: 77365236
   bookValue: -25.485
   lastFiscalYearEnd: 1735603200
@@ -187,18 +187,18 @@ info:
   earningsQuarterlyGrowth: 0.158
   netIncomeToCommon: 1223150976
   trailingEps: 15.75
-  forwardEps: 19.35017
-  enterpriseToRevenue: 16.01
-  enterpriseToEbitda: 27.626
-  52WeekChange: 0.0011024475
-  SandP52WeekChange: 0.19362879
+  forwardEps: 19.41675
+  enterpriseToRevenue: 16.222
+  enterpriseToEbitda: 27.991
+  52WeekChange: -0.05446267
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.8
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 581.16
+  currentPrice: 589.76
   targetHighPrice: 710.0
   targetLowPrice: 535.0
-  targetMeanPrice: 657.4
+  targetMeanPrice: 660.4
   targetMedianPrice: 665.0
   recommendationMean: 1.6875
   recommendationKey: buy
@@ -228,34 +228,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 15.75
-  epsForward: 19.35017
-  epsCurrentYear: 17.1882
-  priceEpsCurrentYear: 33.811565
-  fiftyDayAverageChange: 14.523193
-  fiftyDayAverageChangePercent: 0.025630517
-  twoHundredDayAverageChange: 20.55426
-  twoHundredDayAverageChangePercent: 0.036664378
-  priceToBook: -22.804
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1195137000000
-  postMarketChangePercent: -0.85977066
-  postMarketPrice: 576.1633
-  postMarketChange: -4.996643
-  regularMarketChange: 3.56
-  regularMarketDayRange: 578.25 - 585.265
+  corporateActions: []
+  postMarketTime: 1769210461
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_7844318
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  marketState: CLOSED
+  postMarketChangePercent: 1.3903981
+  postMarketPrice: 597.96
+  postMarketChange: 8.200012
+  regularMarketChange: -1.48999
+  regularMarketDayRange: 584.25 - 591.445
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 628083
-  fiftyTwoWeekLowChange: 94.41998
-  fiftyTwoWeekLowChangePercent: 0.19398443
+  averageDailyVolume3Month: 606701
+  fiftyTwoWeekLowChange: 103.02002
+  fiftyTwoWeekLowChangePercent: 0.21165308
   fiftyTwoWeekRange: 486.74 - 634.99
-  fiftyTwoWeekHighChange: -53.830017
-  fiftyTwoWeekHighChangePercent: -0.08477302
-  fiftyTwoWeekChangePercent: 0.11024475
+  fiftyTwoWeekHighChange: -45.22998
+  fiftyTwoWeekHighChangePercent: -0.071229436
+  fiftyTwoWeekChangePercent: -5.446267
   dividendDate: 1764288000
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
@@ -263,42 +259,46 @@ info:
   earningsCallTimestampStart: 1769616000
   earningsCallTimestampEnd: 1769616000
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_7844318
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.616343
-  regularMarketPrice: 581.16
-  corporateActions: []
-  postMarketTime: 1768002841
-  regularMarketTime: 1767992402
-  marketState: CLOSED
+  epsTrailingTwelveMonths: 15.75
+  epsForward: 19.41675
+  epsCurrentYear: 17.19901
+  priceEpsCurrentYear: 34.290344
+  fiftyDayAverageChange: 20.814392
+  fiftyDayAverageChangePercent: 0.03658415
+  twoHundredDayAverageChange: 27.343628
+  twoHundredDayAverageChangePercent: 0.048618123
+  priceToBook: -23.141455
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1195137000000
   shortName: MSCI Inc.
   longName: MSCI Inc.
+  regularMarketChangePercent: -0.252007
+  regularMarketPrice: 589.76
   displayName: MSCI
-  trailingPegRatio: 2.0729
+  trailingPegRatio: 2.1063
 fast_info:
   currency: USD
-  dayHigh: 585.27001953125
-  dayLow: 578.25
+  dayHigh: 591.4500122070312
+  dayLow: 584.25
   exchange: NYQ
-  fiftyDayAverage: 566.6367993164063
-  lastPrice: 581.1599731445312
-  lastVolume: 228700
-  marketCap: 44961578476.08032
-  open: 581.4000244140625
-  previousClose: 581.0
+  fiftyDayAverage: 568.9455981445312
+  lastPrice: 589.760009765625
+  lastVolume: 373100
+  marketCap: 45626922338.87988
+  open: 589.010009765625
+  previousClose: 595.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 581.3300170898438
+  regularMarketPreviousClose: 591.25
   shares: 77365236
-  tenDayAverageVolume: 368770
-  threeMonthAverageVolume: 625861
+  tenDayAverageVolume: 389820
+  threeMonthAverageVolume: 603277
   timezone: America/New_York
-  twoHundredDayAverage: 560.6056965637207
-  yearChange: 0.0011023799210197619
+  twoHundredDayAverage: 562.4163963317872
+  yearChange: -0.0544626228766423
   yearHigh: 634.989990234375
   yearLow: 486.739990234375
 calendar:
@@ -307,9 +307,9 @@ calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 4.74
-  Earnings Low: 4.44
-  Earnings Average: 4.5719
-  Revenue High: 832000000
-  Revenue Low: 814500000
-  Revenue Average: 820524970
+  Earnings Low: 4.51
+  Earnings Average: 4.5806
+  Revenue High: 836100000
+  Revenue Low: 817000000
+  Revenue Average: 823700060
 isin: US55354G1004
diff --git a/Stock/MSFT/MSFT.hours.valid.parquet b/Stock/MSFT/MSFT.hours.valid.parquet
index db006f1db1fcc2d48814e078da260cdd9e3ebbb7..1801b5c7c82a8d782bd4fd0199e2ebed2511dc3b 100644
--- a/Stock/MSFT/MSFT.hours.valid.parquet
+++ b/Stock/MSFT/MSFT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b74717c95ca6301c5684d79f425c04808ff371537648ff45b72e2a8348fe1cbd
-size 192293
+oid sha256:ccfb6c30d7dee3877a51aff72a5d9f641f1d409e26ba483e259a6789329f1a4b
+size 193119
diff --git a/Stock/MSFT/MSFT.minutes.valid.parquet b/Stock/MSFT/MSFT.minutes.valid.parquet
index bbfa870f7049992d020a131655500ab47e9b415c..e6199509a6796bf9db96f9ae403e35f5a76c6c2b 100644
--- a/Stock/MSFT/MSFT.minutes.valid.parquet
+++ b/Stock/MSFT/MSFT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7dee231e81f6503e875a595b662f0096f0cc6ce98be86757442fd51b465b067a
-size 1733053
+oid sha256:0510ad8938d17cf78e664f66dc341b7beedca866ad691b74c96a3a1617220c26
+size 1742732
diff --git a/Stock/MSFT/MSFT.ticker.yaml b/Stock/MSFT/MSFT.ticker.yaml
index 1e9c98358cea2e58bc089e16560b320ca6dc6706..c12d3f26437661a5b7da680092be151b99839296 100644
--- a/Stock/MSFT/MSFT.ticker.yaml
+++ b/Stock/MSFT/MSFT.ticker.yaml
@@ -121,89 +121,89 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.microsoft.com/investor/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 478.11
-  open: 474.06
-  dayLow: 472.2001
-  dayHigh: 479.82
-  regularMarketPreviousClose: 478.11
-  regularMarketOpen: 474.06
-  regularMarketDayLow: 472.2001
-  regularMarketDayHigh: 479.82
+  previousClose: 450.865
+  open: 451.86
+  dayLow: 450.6
+  dayHigh: 471.1
+  regularMarketPreviousClose: 450.865
+  regularMarketOpen: 451.86
+  regularMarketDayLow: 450.6
+  regularMarketDayHigh: 471.1
   dividendRate: 3.64
-  dividendYield: 0.76
+  dividendYield: 0.78
   exDividendDate: 1771459200
   payoutRatio: 0.2361
   fiveYearAvgDividendYield: 0.8
   beta: 1.073
-  trailingPE: 34.136753
-  forwardPE: 25.571993
-  volume: 18491036
-  regularMarketVolume: 18491036
-  averageVolume: 23060395
-  averageVolume10days: 18535210
-  averageDailyVolume10Day: 18535210
-  bid: 476.03
-  ask: 481.97
-  bidSize: 4
-  askSize: 4
-  marketCap: 3562567892992
+  trailingPE: 33.11656
+  forwardPE: 24.914396
+  volume: 37533469
+  regularMarketVolume: 37533469
+  averageVolume: 25197300
+  averageVolume10days: 28363580
+  averageDailyVolume10Day: 28363580
+  bid: 465.63
+  ask: 466.31
+  bidSize: 2
+  askSize: 2
+  marketCap: 3463484014592
   fiftyTwoWeekLow: 344.79
   fiftyTwoWeekHigh: 555.45
   allTimeHigh: 555.45
   allTimeLow: 0.088542
-  priceToSalesTrailing12Months: 12.125331
-  fiftyDayAverage: 490.6892
-  twoHundredDayAverage: 480.2246
+  priceToSalesTrailing12Months: 11.788095
+  fiftyDayAverage: 481.0074
+  twoHundredDayAverage: 483.97256
   trailingAnnualDividendRate: 3.4
-  trailingAnnualDividendYield: 0.0071113347
+  trailingAnnualDividendYield: 0.0075410604
   currency: USD
   tradeable: false
-  enterpriseValue: 3580553068544
+  enterpriseValue: 3481479413760
   profitMargins: 0.35707
-  floatShares: 7421526384
+  floatShares: 7421452060
   sharesOutstanding: 7432377655
-  sharesShort: 66675893
-  sharesShortPriorMonth: 48553497
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.009
+  sharesShort: 52944379
+  sharesShortPriorMonth: 61948927
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0070999996
   heldPercentInsiders: 0.00066
-  heldPercentInstitutions: 0.75793
-  shortRatio: 2.65
-  shortPercentOfFloat: 0.009
+  heldPercentInstitutions: 0.75758004
+  shortRatio: 2.35
+  shortPercentOfFloat: 0.0070999996
   impliedSharesOutstanding: 7433166379
   bookValue: 48.84
-  priceToBook: 9.813268
+  priceToBook: 9.540336
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.125
   netIncomeToCommon: 104912003072
-  trailingEps: 14.04
-  forwardEps: 18.74238
+  trailingEps: 14.07
+  forwardEps: 18.70204
   lastSplitFactor: '2:1'
   lastSplitDate: 1045526400
-  enterpriseToRevenue: 12.187
-  enterpriseToEbitda: 21.513
-  52WeekChange: 0.1488291
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.849
+  enterpriseToEbitda: 20.918
+  52WeekChange: 0.072234035
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.91
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 479.28
+  currentPrice: 465.95
   targetHighPrice: 730.0
-  targetLowPrice: 483.0
-  targetMeanPrice: 621.85376
+  targetLowPrice: 450.0
+  targetMeanPrice: 617.8565
   targetMedianPrice: 630.0
-  recommendationMean: 1.2807
+  recommendationMean: 1.24138
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 53
+  numberOfAnalystOpinions: 54
   totalCash: 102012002304
   totalCashPerShare: 13.725
   ebitda: 166436995072
@@ -232,37 +232,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.24471638
-  regularMarketPrice: 479.28
-  postMarketChangePercent: -0.05842071
-  postMarketPrice: 479.0
-  postMarketChange: -0.27999878
-  regularMarketChange: 1.1700134
-  regularMarketDayRange: 472.2001 - 479.82
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 23060395
-  fiftyTwoWeekLowChange: 134.48999
-  fiftyTwoWeekLowChangePercent: 0.39006346
-  fiftyTwoWeekRange: 344.79 - 555.45
-  fiftyTwoWeekHighChange: -76.17001
-  fiftyTwoWeekHighChangePercent: -0.13713208
-  fiftyTwoWeekChangePercent: 14.88291
-  dividendDate: 1773273600
-  earningsTimestamp: 1769634000
-  earningsTimestampStart: 1769634000
-  earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1769639400
-  earningsCallTimestampEnd: 1769639400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.04
-  epsForward: 18.74238
-  epsCurrentYear: 16.23833
-  priceEpsCurrentYear: 29.515348
   shortName: Microsoft Corporation
   longName: Microsoft Corporation
   corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_21835
   exchangeTimezoneName: America/New_York
@@ -270,37 +244,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -11.40921
-  fiftyDayAverageChangePercent: -0.023251398
-  twoHundredDayAverageChange: -0.9446106
-  twoHundredDayAverageChangePercent: -0.0019670182
+  regularMarketChangePercent: 3.3458
+  regularMarketPrice: 465.95
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 511108200000
+  postMarketChangePercent: 0.16096148
+  postMarketPrice: 466.7
+  postMarketChange: 0.75
+  regularMarketChange: 15.085
+  regularMarketDayRange: 450.6 - 471.1
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 25197300
+  fiftyTwoWeekLowChange: 121.16
+  fiftyTwoWeekLowChangePercent: 0.3514023
+  fiftyTwoWeekRange: 344.79 - 555.45
+  fiftyTwoWeekHighChange: -89.5
+  fiftyTwoWeekHighChangePercent: -0.1611306
+  fiftyTwoWeekChangePercent: 7.2234035
+  dividendDate: 1773273600
+  earningsTimestamp: 1769634000
+  earningsTimestampStart: 1769634000
+  earningsTimestampEnd: 1769634000
+  earningsCallTimestampStart: 1769639400
+  earningsCallTimestampEnd: 1769639400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 14.07
+  epsForward: 18.70204
+  epsCurrentYear: 16.48323
+  priceEpsCurrentYear: 28.268124
+  fiftyDayAverageChange: -15.057373
+  fiftyDayAverageChangePercent: -0.03130383
+  twoHundredDayAverageChange: -18.022552
+  twoHundredDayAverageChangePercent: -0.037238788
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.3 - Strong Buy
+  averageAnalystRating: 1.2 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 511108200000
   displayName: Microsoft
-  trailingPegRatio: 1.9599
+  trailingPegRatio: 1.8864
 fast_info:
   currency: USD
-  dayHigh: 479.82000732421875
-  dayLow: 472.20001220703125
+  dayHigh: 471.1000061035156
+  dayLow: 450.5299987792969
   exchange: NMS
-  fiftyDayAverage: 490.68920166015624
-  lastPrice: 479.2799987792969
-  lastVolume: 18484000
-  marketCap: 3562567973053.4307
-  open: 474.05999755859375
-  previousClose: 477.9975
+  fiftyDayAverage: 481.0074005126953
+  lastPrice: 465.95001220703125
+  lastVolume: 37962400
+  marketCap: 3463483965031.9443
+  open: 451.8699951171875
+  previousClose: 451.1325
   quoteType: EQUITY
-  regularMarketPreviousClose: 478.1099853515625
+  regularMarketPreviousClose: 451.1400146484375
   shares: 7433166379
-  tenDayAverageVolume: 18535210
-  threeMonthAverageVolume: 23077433
+  tenDayAverageVolume: 28363580
+  threeMonthAverageVolume: 25041414
   timezone: America/New_York
-  twoHundredDayAverage: 480.22459991455077
-  yearChange: 0.1488290610382282
+  twoHundredDayAverage: 483.9725500488281
+  yearChange: 0.07223401791418925
   yearHigh: 555.4500122070312
   yearLow: 344.7900085449219
 calendar:
@@ -310,7 +310,7 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 4.11521
   Earnings Low: 3.56
-  Earnings Average: 3.90959
+  Earnings Average: 3.91978
   Revenue High: 81661025500
   Revenue Low: 78581000000
-  Revenue Average: 80273932890
+  Revenue Average: 80278428000
diff --git a/Stock/MSGE/MSGE.days.valid.parquet b/Stock/MSGE/MSGE.days.valid.parquet
index dee13558306136d16e83153e0196d91aa6f732f2..3570384c1206bd83cc8dfd3ac0c46a673abdabfc 100644
--- a/Stock/MSGE/MSGE.days.valid.parquet
+++ b/Stock/MSGE/MSGE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b1645fd2424f62f28732754bf05c8499cbd2fcc161d583b7606e9df974e51e26
-size 30467
+oid sha256:bb8ee13145e416de5dbb022268cc3a27d957445311d367763d271c119ddb3a52
+size 30645
diff --git a/Stock/MSGE/MSGE.hours.valid.parquet b/Stock/MSGE/MSGE.hours.valid.parquet
index e2d835995cee2f8017d29acd564cfdcc63dedf1c..bf270cdb2d5642091d31c13b86262d44c7af9be3 100644
--- a/Stock/MSGE/MSGE.hours.valid.parquet
+++ b/Stock/MSGE/MSGE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b19eb347ba8a0f0343522df63cf000e3b305a5d1b638ec3bdf582b2531ce6245
-size 145038
+oid sha256:cddd00fb93cc92fc66be1bf2be02919582f2a65560ab91d6387564a579d3bc27
+size 146200
diff --git a/Stock/MSGE/MSGE.minutes.valid.parquet b/Stock/MSGE/MSGE.minutes.valid.parquet
index be3440e0415e0a93e0893e436e82d975e852b551..21f7d21f53c2366a4b597af93ce7cccca0145aaf 100644
--- a/Stock/MSGE/MSGE.minutes.valid.parquet
+++ b/Stock/MSGE/MSGE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:503a1d5af05107447386fcd5031033404df6846c02be165d0cc1b9dc4f8373bb
-size 607902
+oid sha256:b4e2a26b1114aedec214fcd2d23aad89fb450b119d732f3ff2365965c27cb166
+size 611423
diff --git a/Stock/MSGE/MSGE.ticker.yaml b/Stock/MSGE/MSGE.ticker.yaml
index c08880e5a4631e93879c580dfa357ddddd0ace83..fc49e36433ac08c457d9e9833859fda6df495d68 100644
--- a/Stock/MSGE/MSGE.ticker.yaml
+++ b/Stock/MSGE/MSGE.ticker.yaml
@@ -67,6 +67,12 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Jessica  Tuttle
+    title: Executive Vice President of Productions
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mark C. Cresitello
     title: Secretary
@@ -78,57 +84,57 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 54.31
-  open: 55.16
-  dayLow: 54.675
-  dayHigh: 56.16
-  regularMarketPreviousClose: 54.31
-  regularMarketOpen: 55.16
-  regularMarketDayLow: 54.675
-  regularMarketDayHigh: 56.16
+  previousClose: 60.54
+  open: 60.54
+  dayLow: 60.0485
+  dayHigh: 61.88
+  regularMarketPreviousClose: 60.54
+  regularMarketOpen: 60.54
+  regularMarketDayLow: 60.0485
+  regularMarketDayHigh: 61.88
   payoutRatio: 0.0
   beta: 0.401
-  trailingPE: 77.478874
-  forwardPE: 22.87318
-  volume: 142427
-  regularMarketVolume: 142427
-  averageVolume: 317322
-  averageVolume10days: 231040
-  averageDailyVolume10Day: 231040
-  bid: 50.11
-  ask: 60.44
-  bidSize: 200
+  trailingPE: 86.253525
+  forwardPE: 25.46362
+  volume: 181138
+  regularMarketVolume: 181138
+  averageVolume: 322188
+  averageVolume10days: 359190
+  averageDailyVolume10Day: 359190
+  bid: 54.32
+  ask: 62.0
+  bidSize: 400
   askSize: 100
-  marketCap: 2598216192
+  marketCap: 2892469760
   fiftyTwoWeekLow: 28.29
-  fiftyTwoWeekHigh: 56.16
-  allTimeHigh: 56.16
+  fiftyTwoWeekHigh: 61.88
+  allTimeHigh: 61.88
   allTimeLow: 27.55
-  priceToSalesTrailing12Months: 2.700057
-  fiftyDayAverage: 50.2432
-  twoHundredDayAverage: 41.6132
+  priceToSalesTrailing12Months: 3.0058444
+  fiftyDayAverage: 52.856
+  twoHundredDayAverage: 42.8346
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 3783496192
+  enterpriseValue: 4077749760
   profitMargins: 0.03647
   floatShares: 36148315
   sharesOutstanding: 40364953
-  sharesShort: 1484107
-  sharesShortPriorMonth: 1247400
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.031400003
+  sharesShort: 1448446
+  sharesShortPriorMonth: 1415045
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0307
   heldPercentInsiders: 0.03895
-  heldPercentInstitutions: 1.00708
-  shortRatio: 4.38
-  shortPercentOfFloat: 0.0476
+  heldPercentInstitutions: 0.99627
+  shortRatio: 4.65
+  shortPercentOfFloat: 0.0464
   impliedSharesOutstanding: 47231707
   bookValue: -1.393
   lastFiscalYearEnd: 1751241600
@@ -137,16 +143,16 @@ info:
   netIncomeToCommon: 35098000
   trailingEps: 0.71
   forwardEps: 2.405
-  enterpriseToRevenue: 3.932
-  enterpriseToEbitda: 19.52
-  52WeekChange: 0.5762178
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.238
+  enterpriseToEbitda: 21.038
+  52WeekChange: 0.67003
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 55.01
-  targetHighPrice: 61.0
-  targetLowPrice: 47.0
-  targetMeanPrice: 54.71429
-  targetMedianPrice: 55.0
+  currentPrice: 61.24
+  targetHighPrice: 71.0
+  targetLowPrice: 51.0
+  targetMeanPrice: 62.42857
+  targetMedianPrice: 61.0
   recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 7
@@ -174,37 +180,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.28889
-  regularMarketPrice: 55.01
-  postMarketChangePercent: 0.0
-  postMarketPrice: 55.01
-  postMarketChange: 0.0
-  regularMarketChange: 0.699997
-  regularMarketDayRange: 54.675 - 56.16
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 317322
-  fiftyTwoWeekLowChange: 26.719997
-  fiftyTwoWeekLowChangePercent: 0.94450325
-  fiftyTwoWeekRange: 28.29 - 56.16
-  fiftyTwoWeekHighChange: -1.1500015
-  fiftyTwoWeekHighChangePercent: -0.020477235
-  fiftyTwoWeekChangePercent: 57.621777
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.71
-  epsForward: 2.405
-  epsCurrentYear: 1.68
-  priceEpsCurrentYear: 32.74405
   shortName: Madison Square Garden Entertain
   longName: Madison Square Garden Entertainment Corp.
-  corporateActions: []
-  postMarketTime: 1768001041
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: 1.15626
+  regularMarketPrice: 61.24
   exchange: NYQ
   messageBoardId: finmb_1814625476
   exchangeTimezoneName: America/New_York
@@ -212,42 +191,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 4.7668
-  fiftyDayAverageChangePercent: 0.09487453
-  twoHundredDayAverageChange: 13.396797
-  twoHundredDayAverageChangePercent: 0.32193622
-  priceToBook: -39.490307
+  earningsCallTimestampStart: 1762441200
+  earningsCallTimestampEnd: 1762441200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.71
+  epsForward: 2.405
+  epsCurrentYear: 1.68
+  priceEpsCurrentYear: 36.452385
+  fiftyDayAverageChange: 8.384003
+  fiftyDayAverageChangePercent: 0.1586197
+  twoHundredDayAverageChange: 18.405403
+  twoHundredDayAverageChangePercent: 0.42968544
+  priceToBook: -43.962673
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Live Entertainment and MSG Networks Businesses of Madison Square Garden
     Entertainment Corp.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1681738200000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 61.24
+  postMarketChange: 0.0
+  regularMarketChange: 0.700001
+  regularMarketDayRange: 60.0485 - 61.88
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 322188
+  fiftyTwoWeekLowChange: 32.95
+  fiftyTwoWeekLowChangePercent: 1.1647226
+  fiftyTwoWeekRange: 28.29 - 61.88
+  fiftyTwoWeekHighChange: -0.6399994
+  fiftyTwoWeekHighChangePercent: -0.010342589
+  fiftyTwoWeekChangePercent: 67.003
+  earningsTimestamp: 1762435800
+  earningsTimestampStart: 1762435800
+  earningsTimestampEnd: 1762435800
+  postMarketTime: 1769210461
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Madison Square Garden Entertainment
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 56.15999984741211
-  dayLow: 54.67499923706055
+  dayHigh: 61.880001068115234
+  dayLow: 60.04899978637695
   exchange: NYQ
-  fiftyDayAverage: 50.243200073242186
-  lastPrice: 55.0099983215332
-  lastVolume: 181000
-  marketCap: 2598216122.793148
-  open: 55.15999984741211
-  previousClose: 54.91
+  fiftyDayAverage: 52.856000061035154
+  lastPrice: 61.2400016784668
+  lastVolume: 256000
+  marketCap: 2892469815.956852
+  open: 60.540000915527344
+  previousClose: 61.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 54.90999984741211
+  regularMarketPreviousClose: 60.540000915527344
   shares: 47231707
-  tenDayAverageVolume: 231040
-  threeMonthAverageVolume: 316790
+  tenDayAverageVolume: 359190
+  threeMonthAverageVolume: 319637
   timezone: America/New_York
-  twoHundredDayAverage: 41.61320008277893
-  yearChange: 0.5762176480348408
-  yearHigh: 56.15999984741211
+  twoHundredDayAverage: 42.834600086212156
+  yearChange: 0.6700301264353228
+  yearHigh: 61.880001068115234
   yearLow: 28.290000915527344
 calendar:
   Earnings Date:
@@ -255,7 +261,7 @@ calendar:
   Earnings High: 2.67
   Earnings Low: 2.34
   Earnings Average: 2.505
-  Revenue High: 449442000
+  Revenue High: 460000000
   Revenue Low: 444700000
-  Revenue Average: 448294640
+  Revenue Average: 452245540
 isin: US5582561032
diff --git a/Stock/MSI/MSI.hours.valid.parquet b/Stock/MSI/MSI.hours.valid.parquet
index 9334265f455d0206867fc53918e9d13ea1580064..18fc34820717c3b4162515726cf147cc10deaf45 100644
--- a/Stock/MSI/MSI.hours.valid.parquet
+++ b/Stock/MSI/MSI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed1e5ece461afb8e44e9ed92b28e2227bb9f3541a83feeaa434ec081cadc6134
-size 185447
+oid sha256:01315bb8b6506165cba911a410a70d567087fdad72509941c0bf53a08bc31776
+size 186613
diff --git a/Stock/MSI/MSI.minutes.valid.parquet b/Stock/MSI/MSI.minutes.valid.parquet
index 994bf185fdb9ae5af55111d9eb4013877ce88a61..026a9ff9bfbd36cffbbbe3282722e60803eb132c 100644
--- a/Stock/MSI/MSI.minutes.valid.parquet
+++ b/Stock/MSI/MSI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bf2679d63fb9ebe4c06ec2ad0c6565e95f0ff60196b1de85ed1f80aecc6ab836
-size 1213291
+oid sha256:8faa854a25638e8cb277b3038c2241c416126f1762db7cbceb9e8a766863dc59
+size 1221459
diff --git a/Stock/MSI/MSI.ticker.yaml b/Stock/MSI/MSI.ticker.yaml
index 6de2021d33b2d8844ad0dd6b944f0f8786accd33..bc3c99a8e1b1b108f06a2f34ab3b76a23e1ea625 100644
--- a/Stock/MSI/MSI.ticker.yaml
+++ b/Stock/MSI/MSI.ticker.yaml
@@ -125,65 +125,65 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.motorolasolutions.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 382.68
-  open: 381.02
-  dayLow: 379.0601
-  dayHigh: 384.53
-  regularMarketPreviousClose: 382.68
-  regularMarketOpen: 381.02
-  regularMarketDayLow: 379.0601
-  regularMarketDayHigh: 384.53
+  previousClose: 397.49
+  open: 396.85
+  dayLow: 394.735
+  dayHigh: 402.0
+  regularMarketPreviousClose: 397.49
+  regularMarketOpen: 396.85
+  regularMarketDayLow: 394.735
+  regularMarketDayHigh: 402.0
   dividendRate: 4.84
-  dividendYield: 1.26
+  dividendYield: 1.2
   exDividendDate: 1765756800
   payoutRatio: 0.3499
   fiveYearAvgDividendYield: 1.15
   beta: 1.005
-  trailingPE: 30.7743
-  forwardPE: 23.477768
-  volume: 1084926
-  regularMarketVolume: 1084926
-  averageVolume: 1354238
-  averageVolume10days: 1005580
-  averageDailyVolume10Day: 1005580
-  bid: 382.8
-  ask: 383.6
-  bidSize: 80
+  trailingPE: 32.26185
+  forwardPE: 24.612621
+  volume: 540692
+  regularMarketVolume: 540692
+  averageVolume: 1451109
+  averageVolume10days: 1255350
+  averageDailyVolume10Day: 1255350
+  bid: 397.92
+  ask: 401.46
+  bidSize: 120
   askSize: 80
-  marketCap: 63832616960
+  marketCap: 66918117376
   fiftyTwoWeekLow: 359.36
   fiftyTwoWeekHigh: 492.22
   allTimeHigh: 507.82
   allTimeLow: 0.808196
-  priceToSalesTrailing12Months: 5.6424127
-  fiftyDayAverage: 380.1768
-  twoHundredDayAverage: 422.59616
+  priceToSalesTrailing12Months: 5.915152
+  fiftyDayAverage: 378.5998
+  twoHundredDayAverage: 421.0862
   trailingAnnualDividendRate: 4.36
-  trailingAnnualDividendYield: 0.011393332
+  trailingAnnualDividendYield: 0.01096883
   currency: USD
   tradeable: false
-  enterpriseValue: 72872878080
+  enterpriseValue: 75957477376
   profitMargins: 0.18704
-  floatShares: 165825487
+  floatShares: 165823822
   sharesOutstanding: 166554998
-  sharesShort: 2693606
-  sharesShortPriorMonth: 2101660
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0162
+  sharesShort: 2537488
+  sharesShortPriorMonth: 2274673
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0152
   heldPercentInsiders: 0.00425
-  heldPercentInstitutions: 0.88902
-  shortRatio: 1.66
-  shortPercentOfFloat: 0.0185
+  heldPercentInstitutions: 0.88371
+  shortRatio: 1.61
+  shortPercentOfFloat: 0.0174
   impliedSharesOutstanding: 166603894
   bookValue: 13.959
-  priceToBook: 27.447527
+  priceToBook: 28.77427
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758931200
@@ -193,20 +193,19 @@ info:
   forwardEps: 16.31927
   lastSplitFactor: 10000:40425
   lastSplitDate: 1294099200
-  enterpriseToRevenue: 6.442
-  enterpriseToEbitda: 21.786
-  52WeekChange: -0.16119713
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.714
+  enterpriseToEbitda: 22.708
+  52WeekChange: -0.14224702
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.21
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 383.14
+  currentPrice: 401.66
   targetHighPrice: 525.0
   targetLowPrice: 436.0
   targetMeanPrice: 487.9
   targetMedianPrice: 502.5
-  recommendationMean: 1.57143
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 10
   totalCash: 894000000
   totalCashPerShare: 5.368
@@ -235,7 +234,31 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769210461
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_99186
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
+  postMarketChangePercent: -0.26390418
+  postMarketPrice: 400.6
+  postMarketChange: -1.0599976
+  regularMarketChange: 4.17001
+  regularMarketDayRange: 394.735 - 402.0
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1451109
+  fiftyTwoWeekLowChange: 42.30002
+  fiftyTwoWeekLowChangePercent: 0.11770932
+  fiftyTwoWeekRange: 359.36 - 492.22
+  fiftyTwoWeekHighChange: -90.56
+  fiftyTwoWeekHighChangePercent: -0.18398276
+  fiftyTwoWeekChangePercent: -14.224702
+  dividendDate: 1768435200
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1761854400
   earningsTimestampEnd: 1761854400
@@ -245,66 +268,41 @@ info:
   epsTrailingTwelveMonths: 12.45
   epsForward: 16.31927
   epsCurrentYear: 15.15599
-  priceEpsCurrentYear: 25.279776
-  fiftyDayAverageChange: 2.9632263
-  fiftyDayAverageChangePercent: 0.007794338
-  twoHundredDayAverageChange: -39.456146
-  twoHundredDayAverageChangePercent: -0.09336608
+  priceEpsCurrentYear: 26.501734
+  fiftyDayAverageChange: 23.060211
+  fiftyDayAverageChangePercent: 0.0609092
+  twoHundredDayAverageChange: -19.426208
+  twoHundredDayAverageChangePercent: -0.046133567
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006441
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_99186
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Motorola Solutions, Inc.
-  longName: Motorola Solutions, Inc.
-  regularMarketChangePercent: 0.120211
-  regularMarketPrice: 383.14
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 1.2632447
-  postMarketPrice: 387.98
-  postMarketChange: 4.8399963
-  regularMarketChange: 0.460022
-  regularMarketDayRange: 379.0601 - 384.53
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1354238
-  fiftyTwoWeekLowChange: 23.78003
-  fiftyTwoWeekLowChangePercent: 0.06617328
-  fiftyTwoWeekRange: 359.36 - 492.22
-  fiftyTwoWeekHighChange: -109.07999
-  fiftyTwoWeekHighChangePercent: -0.22160819
-  fiftyTwoWeekChangePercent: -16.119713
-  dividendDate: 1768435200
+  shortName: Motorola Solutions, Inc.
+  longName: Motorola Solutions, Inc.
+  regularMarketChangePercent: 1.04909
+  regularMarketPrice: 401.66
   displayName: Motorola
-  trailingPegRatio: 1.4324
+  trailingPegRatio: 1.5016
 fast_info:
   currency: USD
-  dayHigh: 384.5299987792969
-  dayLow: 379.05999755859375
+  dayHigh: 402.0
+  dayLow: 394.739990234375
   exchange: NYQ
-  fiftyDayAverage: 380.17679992675784
-  lastPrice: 383.1400146484375
-  lastVolume: 1085000
-  marketCap: 63832618387.64673
-  open: 381.0199890136719
-  previousClose: 382.77
+  fiftyDayAverage: 378.59980041503906
+  lastPrice: 401.6600036621094
+  lastVolume: 795800
+  marketCap: 66918120674.16168
+  open: 396.8500061035156
+  previousClose: 397.58
   quoteType: EQUITY
-  regularMarketPreviousClose: 381.8900146484375
+  regularMarketPreviousClose: 397.489990234375
   shares: 166603894
-  tenDayAverageVolume: 1005580
-  threeMonthAverageVolume: 1345939
+  tenDayAverageVolume: 1255350
+  threeMonthAverageVolume: 1444961
   timezone: America/New_York
-  twoHundredDayAverage: 422.59614990234377
-  yearChange: -0.16119704914113897
+  twoHundredDayAverage: 421.0862001037598
+  yearChange: -0.14224696631074882
   yearHigh: 492.2200012207031
   yearLow: 359.3599853515625
 calendar:
diff --git a/Stock/MSTR/MSTR.hours.valid.parquet b/Stock/MSTR/MSTR.hours.valid.parquet
index 7574e4ceacbcaaa67cf30ed0989a6dc4982323ec..02342ef7c90f27a8b491889c4c932a5fe57332f8 100644
--- a/Stock/MSTR/MSTR.hours.valid.parquet
+++ b/Stock/MSTR/MSTR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f374616189394132efda4649cea3d0cc97129f747a4eb0b09685598e7bc948a2
-size 195641
+oid sha256:0b7d43b9294fca7c5aa6543020f6462573ef723744f2e6e3ff5102de126e992e
+size 196500
diff --git a/Stock/MSTR/MSTR.minutes.valid.parquet b/Stock/MSTR/MSTR.minutes.valid.parquet
index 79938e70c754aac1cbd49657a463a4a8c0c0397e..cdc27753034f32220f175b0bceda406daf371569 100644
--- a/Stock/MSTR/MSTR.minutes.valid.parquet
+++ b/Stock/MSTR/MSTR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dd6e466ab7766eb9ffe093b7faecd2399609505696dc36e32359e0261a18688e
-size 1911306
+oid sha256:1a1ada49bc0c4608397458f77469fe7859f7ea51f34bc1c824951b846ff540af
+size 1920074
diff --git a/Stock/MSTR/MSTR.ticker.yaml b/Stock/MSTR/MSTR.ticker.yaml
index bf3e9fe847cd45e92edbeadd19ebd00303d5f315..be31b0731089eb979b49d2b812b89297d2c6ff82 100644
--- a/Stock/MSTR/MSTR.ticker.yaml
+++ b/Stock/MSTR/MSTR.ticker.yaml
@@ -105,61 +105,61 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.microstrategy.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 166.97
-  open: 166.75
-  dayLow: 155.46
-  dayHigh: 167.18
-  regularMarketPreviousClose: 166.97
-  regularMarketOpen: 166.75
-  regularMarketDayLow: 155.46
-  regularMarketDayHigh: 167.18
+  previousClose: 160.98
+  open: 160.885
+  dayLow: 158.75
+  dayHigh: 168.955
+  regularMarketPreviousClose: 160.98
+  regularMarketOpen: 160.885
+  regularMarketDayLow: 158.75
+  regularMarketDayHigh: 168.955
   payoutRatio: 0.0
   beta: 3.433
-  trailingPE: 6.461191
-  forwardPE: 3.2065406
-  volume: 27962568
-  regularMarketVolume: 27962568
-  averageVolume: 17612761
-  averageVolume10days: 20215680
-  averageDailyVolume10Day: 20215680
-  bid: 162.68
-  ask: 162.75
+  trailingPE: 6.6985626
+  forwardPE: 3.3243427
+  volume: 11133093
+  regularMarketVolume: 11133093
+  averageVolume: 19293240
+  averageVolume10days: 22307010
+  averageDailyVolume10Day: 22307010
+  bid: 162.7
+  ask: 163.6
   bidSize: 1
-  askSize: 1
-  marketCap: 45522591744
+  askSize: 2
+  marketCap: 47195004928
   fiftyTwoWeekLow: 149.75
   fiftyTwoWeekHigh: 457.22
   allTimeHigh: 543.0
   allTimeLow: 0.42
-  priceToSalesTrailing12Months: 95.84873
-  fiftyDayAverage: 189.8728
-  twoHundredDayAverage: 316.30185
+  priceToSalesTrailing12Months: 99.37003
+  fiftyDayAverage: 174.3366
+  twoHundredDayAverage: 310.3675
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 59163471872
+  enterpriseValue: 60824379392
   profitMargins: 16.67086
-  floatShares: 268170000
+  floatShares: 269192979
   sharesOutstanding: 269704396
-  sharesShort: 29135929
-  sharesShortPriorMonth: 27494666
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1014
+  sharesShort: 34735413
+  sharesShortPriorMonth: 30547168
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1204
   heldPercentInsiders: 0.00191
-  heldPercentInstitutions: 0.59033
-  shortRatio: 1.25
-  shortPercentOfFloat: 0.109
+  heldPercentInstitutions: 0.59111
+  shortRatio: 1.75
+  shortPercentOfFloat: 0.1294
   impliedSharesOutstanding: 289344646
   bookValue: 182.268
-  priceToBook: 0.8631795
+  priceToBook: 0.894891
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -168,17 +168,18 @@ info:
   forwardEps: 49.06534
   lastSplitFactor: '10:1'
   lastSplitDate: 1723075200
-  enterpriseToRevenue: 124.57
-  enterpriseToEbitda: 5.38
-  52WeekChange: -0.5209196
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 128.067
+  enterpriseToEbitda: 5.531
+  52WeekChange: -0.5311853
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 157.33
+  currentPrice: 163.11
   targetHighPrice: 705.0
   targetLowPrice: 229.0
-  targetMeanPrice: 489.6154
-  targetMedianPrice: 475.0
-  recommendationKey: none
+  targetMeanPrice: 475.53845
+  targetMedianPrice: 474.0
+  recommendationMean: 1.28571
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 13
   totalCash: 54285000
   totalCashPerShare: 0.189
@@ -206,38 +207,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -5.773492
-  regularMarketPrice: 157.33
-  postMarketChangePercent: 0.27312195
-  postMarketPrice: 157.7597
-  postMarketChange: 0.42970276
-  regularMarketChange: -9.639999
-  regularMarketDayRange: 155.46 - 167.18
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 17612761
-  fiftyTwoWeekLowChange: 7.580002
-  fiftyTwoWeekLowChangePercent: 0.05061771
-  fiftyTwoWeekRange: 149.75 - 457.22
-  fiftyTwoWeekHighChange: -299.89
-  fiftyTwoWeekHighChangePercent: -0.65589875
-  fiftyTwoWeekChangePercent: -52.09196
-  dividendDate: 1747872000
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761858000
-  earningsCallTimestampEnd: 1761858000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 24.35
-  epsForward: 49.06534
-  epsCurrentYear: 62.7
-  priceEpsCurrentYear: 2.5092504
-  shortName: Strategy Inc
-  longName: Strategy Inc
   corporateActions: []
-  postMarketTime: 1768006798
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_384976
   exchangeTimezoneName: America/New_York
@@ -245,46 +217,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -32.5428
-  fiftyDayAverageChangePercent: -0.17139263
-  twoHundredDayAverageChange: -158.97185
-  twoHundredDayAverageChangePercent: -0.50259537
+  marketState: CLOSED
+  postMarketChangePercent: -0.011160404
+  postMarketPrice: 163.0918
+  postMarketChange: -0.018203735
+  regularMarketChange: 2.130005
+  regularMarketDayRange: 158.75 - 168.955
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 19293240
+  fiftyTwoWeekLowChange: 13.360001
+  fiftyTwoWeekLowChangePercent: 0.08921536
+  fiftyTwoWeekRange: 149.75 - 457.22
+  fiftyTwoWeekHighChange: -294.11
+  fiftyTwoWeekHighChangePercent: -0.643257
+  fiftyTwoWeekChangePercent: -53.118534
+  dividendDate: 1747872000
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770328800
+  earningsCallTimestampEnd: 1770328800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 24.35
+  epsForward: 49.06534
+  fiftyDayAverageChange: -11.226593
+  fiftyDayAverageChangePercent: -0.064396076
+  twoHundredDayAverageChange: -147.25749
+  twoHundredDayAverageChangePercent: -0.4744617
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: MicroStrategy Incorporated
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 897571800000
+  shortName: Strategy Inc
+  longName: Strategy Inc
+  regularMarketChangePercent: 1.3231488
+  regularMarketPrice: 163.11
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 167.1999969482422
-  dayLow: 155.4600067138672
+  dayHigh: 168.9600067138672
+  dayLow: 158.72000122070312
   exchange: NMS
-  fiftyDayAverage: 189.8728012084961
-  lastPrice: 157.3300018310547
-  lastVolume: 27888100
-  marketCap: 45522593684.98587
-  open: 166.75
-  previousClose: 167.1412
+  fiftyDayAverage: 174.33660095214844
+  lastPrice: 163.11000061035156
+  lastVolume: 14839800
+  marketCap: 47195005385.66196
+  open: 160.94000244140625
+  previousClose: 161.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 166.97000122070312
+  regularMarketPreviousClose: 160.97999572753906
   shares: 289344646
-  tenDayAverageVolume: 20215680
-  threeMonthAverageVolume: 17549760
+  tenDayAverageVolume: 22307010
+  threeMonthAverageVolume: 19109183
   timezone: America/New_York
-  twoHundredDayAverage: 316.3018504333496
-  yearChange: -0.5209195957517374
+  twoHundredDayAverage: 310.3675005340576
+  yearChange: -0.5311853463002043
   yearHigh: 457.2200012207031
   yearLow: 149.75
 calendar:
   Dividend Date: 2025-05-22
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 38.29
-  Earnings Low: 38.29
-  Earnings Average: 38.29
+  - '2026-02-05T00:00:00'
+  Earnings High: null
+  Earnings Low: null
+  Earnings Average: null
   Revenue High: 126900000
   Revenue Low: 96000000
   Revenue Average: 117416740
+isin: US66538H1041
diff --git a/Stock/MTB/MTB.hours.valid.parquet b/Stock/MTB/MTB.hours.valid.parquet
index b0304c4df7ce03460f48ef74b46de811ff422657..5b7f321738389b89c22b45a29c7b644c975ab56f 100644
--- a/Stock/MTB/MTB.hours.valid.parquet
+++ b/Stock/MTB/MTB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ff7e8683a7db5d2a95b0f091b08af989e7fcb775f791e0250c3b3b6e9cce644
-size 180161
+oid sha256:e1af58021ae4da2a13c9fca3149a2af14236da83ce5b822cce93de0a2ab46667
+size 181330
diff --git a/Stock/MTB/MTB.minutes.valid.parquet b/Stock/MTB/MTB.minutes.valid.parquet
index 14d977d6dc713887fc500eff10c84f159ef8a953..aadb1a34793e6cc59d5f64ecace041ee75de7cb1 100644
--- a/Stock/MTB/MTB.minutes.valid.parquet
+++ b/Stock/MTB/MTB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:474785aca94a7cd2508e7bfa634ec931220470526da144d154f8dcadd90f2d11
-size 1101540
+oid sha256:883ae99d08ffd83bdc39acd9acd2b8596a6ed3866d2e21ff3e64c20581b3d88e
+size 1109413
diff --git a/Stock/MTB/MTB.ticker.yaml b/Stock/MTB/MTB.ticker.yaml
index 43055f5f90c2c6d6f23e80869d29d12958d84991..b276615f41742ec7da98133c5e6f49a813b23fa3 100644
--- a/Stock/MTB/MTB.ticker.yaml
+++ b/Stock/MTB/MTB.ticker.yaml
@@ -33,7 +33,7 @@ info:
     and other services for corporations and institutions, investment bankers, corporate
     tax, finance and legal executives, and other institutional clients. M&T Bank Corporation
     was founded in 1856 and is headquartered in Buffalo, New York.'
-  fullTimeEmployees: 22383
+  fullTimeEmployees: 22080
   companyOfficers:
   - maxAge: 1
     name: Mr. Rene F. Jones CPA
@@ -83,8 +83,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Brian Paul Klock
-    title: Senior VP and Head of Markets & Investor Relations
+    name: Mr. Rajiv  Ranjan
+    title: Head of Investor Relations & Corporate Development
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -113,142 +113,113 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.mandtbank.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 209.45
-  open: 213.55
-  dayLow: 211.58
-  dayHigh: 214.7899
-  regularMarketPreviousClose: 209.45
-  regularMarketOpen: 213.55
-  regularMarketDayLow: 211.58
-  regularMarketDayHigh: 214.7899
+  previousClose: 217.46
+  open: 215.32
+  dayLow: 213.47
+  dayHigh: 217.15
+  regularMarketPreviousClose: 217.46
+  regularMarketOpen: 215.32
+  regularMarketDayLow: 213.47
+  regularMarketDayHigh: 217.15
   dividendRate: 6.0
-  dividendYield: 2.83
+  dividendYield: 2.81
   exDividendDate: 1764547200
-  payoutRatio: 0.3426
+  payoutRatio: 0.3353
   fiveYearAvgDividendYield: 3.15
   beta: 0.583
-  trailingPE: 13.074737
-  forwardPE: 11.341182
-  volume: 724248
-  regularMarketVolume: 724248
-  averageVolume: 1081451
-  averageVolume10days: 888900
-  averageDailyVolume10Day: 888900
-  bid: 205.01
-  ask: 214.4
-  bidSize: 800
-  askSize: 300
-  marketCap: 33079083008
+  trailingPE: 12.577647
+  forwardPE: 10.209081
+  volume: 931159
+  regularMarketVolume: 931159
+  averageVolume: 1009755
+  averageVolume10days: 1296300
+  averageDailyVolume10Day: 1296300
+  bid: 213.51
+  ask: 214.5
+  bidSize: 600
+  askSize: 100
+  marketCap: 33413502976
   fiftyTwoWeekLow: 150.75
-  fiftyTwoWeekHigh: 215.49
+  fiftyTwoWeekHigh: 222.18
   allTimeHigh: 225.7
   allTimeLow: 0.46875
-  priceToSalesTrailing12Months: 3.6430707
-  fiftyDayAverage: 195.484
-  twoHundredDayAverage: 188.502
-  trailingAnnualDividendRate: 5.55
-  trailingAnnualDividendYield: 0.026497971
+  priceToSalesTrailing12Months: 3.6378336
+  fiftyDayAverage: 200.786
+  twoHundredDayAverage: 190.33945
+  trailingAnnualDividendRate: 5.7
+  trailingAnnualDividendYield: 0.026211716
   currency: USD
   tradeable: false
-  enterpriseValue: 31345264640
-  profitMargins: 0.3054
-  floatShares: 152979193
+  enterpriseValue: 29494429696
+  profitMargins: 0.3104
+  floatShares: 151127870
   sharesOutstanding: 153690781
-  sharesShort: 5997556
-  sharesShortPriorMonth: 5672265
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.039
-  heldPercentInsiders: 0.0036300002
-  heldPercentInstitutions: 0.90724
-  shortRatio: 6.89
-  shortPercentOfFloat: 0.044899996
+  sharesShort: 6182203
+  sharesShortPriorMonth: 5920284
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0402
+  heldPercentInsiders: 0.00368
+  heldPercentInstitutions: 0.91975
+  shortRatio: 6.64
+  shortPercentOfFloat: 0.0463
   impliedSharesOutstanding: 156269291
-  bookValue: 170.435
-  priceToBook: 1.2419984
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.098
-  netIncomeToCommon: 2624999936
-  trailingEps: 16.19
-  forwardEps: 18.66472
+  bookValue: 173.492
+  priceToBook: 1.2324488
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.115
+  netIncomeToCommon: 2699000064
+  trailingEps: 17.0
+  forwardEps: 20.9441
   lastSplitFactor: '10:1'
   lastSplitDate: 970790400
-  enterpriseToRevenue: 3.452
-  52WeekChange: 0.10740256
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.211
+  52WeekChange: 0.06356943
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.5
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 211.68
-  targetHighPrice: 251.0
+  currentPrice: 213.82
+  targetHighPrice: 255.0
   targetLowPrice: 199.0
-  targetMeanPrice: 227.7
-  targetMedianPrice: 226.5
-  recommendationMean: 2.18182
+  targetMeanPrice: 230.2381
+  targetMedianPrice: 230.0
+  recommendationMean: 2.45455
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
-  totalCash: 19049000960
-  totalCashPerShare: 123.944
-  totalDebt: 15466999808
-  totalRevenue: 9080000512
-  revenuePerShare: 56.334
-  returnOnAssets: 0.01311
-  returnOnEquity: 0.09628
-  grossProfits: 9080000512
-  operatingCashflow: 4156000000
-  earningsGrowth: 0.199
-  revenueGrowth: 0.08
+  numberOfAnalystOpinions: 21
+  totalCash: 18865999872
+  totalCashPerShare: 124.249
+  totalDebt: 13059999744
+  totalRevenue: 9185000448
+  revenuePerShare: 58.193
+  returnOnAssets: 0.01352
+  returnOnEquity: 0.09797
+  grossProfits: 9185000448
+  earningsGrowth: 0.21
+  revenueGrowth: 0.047
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.43886003
+  operatingMargins: 0.41404
   financialCurrency: USD
   symbol: MTB
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.06469
-  regularMarketPrice: 211.68
-  postMarketChangePercent: 0.47241122
-  postMarketPrice: 212.68
-  postMarketChange: 1.0
-  regularMarketChange: 2.23
-  regularMarketDayRange: 211.58 - 214.7899
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1081451
-  fiftyTwoWeekLowChange: 60.929993
-  fiftyTwoWeekLowChangePercent: 0.40417907
-  fiftyTwoWeekRange: 150.75 - 215.49
-  fiftyTwoWeekHighChange: -3.8100128
-  fiftyTwoWeekHighChangePercent: -0.017680693
-  fiftyTwoWeekChangePercent: 10.740256
-  dividendDate: 1767139200
-  earningsTimestamp: 1768570200
-  earningsTimestampStart: 1768570200
-  earningsTimestampEnd: 1768570200
-  earningsCallTimestampStart: 1768579200
-  earningsCallTimestampEnd: 1768579200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 16.19
-  epsForward: 18.66472
-  epsCurrentYear: 16.65853
-  priceEpsCurrentYear: 12.707004
   shortName: M&T Bank Corporation
   longName: M&T Bank Corporation
-  corporateActions: []
-  postMarketTime: 1768006718
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.67387
+  regularMarketPrice: 213.82
   exchange: NYQ
   messageBoardId: finmb_272285
   exchangeTimezoneName: America/New_York
@@ -256,48 +227,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 16.196
-  fiftyDayAverageChangePercent: 0.08285077
-  twoHundredDayAverageChange: 23.177994
-  twoHundredDayAverageChangePercent: 0.122958876
+  earningsCallTimestampStart: 1776254400
+  earningsCallTimestampEnd: 1776254400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 17.0
+  epsForward: 20.9441
+  epsCurrentYear: 18.73494
+  priceEpsCurrentYear: 11.412901
+  fiftyDayAverageChange: 13.034012
+  fiftyDayAverageChangePercent: 0.06491494
+  twoHundredDayAverageChange: 23.48056
+  twoHundredDayAverageChangePercent: 0.123361506
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: 0.26657563
+  postMarketPrice: 214.39
+  postMarketChange: 0.56999207
+  regularMarketChange: -3.64
+  regularMarketDayRange: 213.47 - 217.15
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1009755
+  fiftyTwoWeekLowChange: 63.070007
+  fiftyTwoWeekLowChangePercent: 0.41837484
+  fiftyTwoWeekRange: 150.75 - 222.18
+  fiftyTwoWeekHighChange: -8.359985
+  fiftyTwoWeekHighChangePercent: -0.037627086
+  fiftyTwoWeekChangePercent: 6.3569427
+  dividendDate: 1767139200
+  earningsTimestamp: 1776259800
+  earningsTimestampStart: 1776259800
+  earningsTimestampEnd: 1776259800
+  postMarketTime: 1769215861
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: M&T Bank
-  trailingPegRatio: 1.4497
+  trailingPegRatio: 1.4644
 fast_info:
   currency: USD
-  dayHigh: 214.7899932861328
-  dayLow: 211.5800018310547
+  dayHigh: 217.14999389648438
+  dayLow: 213.47000122070312
   exchange: NYQ
-  fiftyDayAverage: 195.48400054931642
-  lastPrice: 211.67999267578125
-  lastVolume: 1148700
-  marketCap: 33079082374.32953
-  open: 213.5500030517578
-  previousClose: 213.61
+  fiftyDayAverage: 200.7860012817383
+  lastPrice: 213.82000732421875
+  lastVolume: 1248400
+  marketCap: 33413500946.17047
+  open: 215.32000732421875
+  previousClose: 217.46
   quoteType: EQUITY
-  regularMarketPreviousClose: 213.61000061035156
+  regularMarketPreviousClose: 217.4600067138672
   shares: 156269291
-  tenDayAverageVolume: 888900
-  threeMonthAverageVolume: 1082738
+  tenDayAverageVolume: 1296300
+  threeMonthAverageVolume: 1010172
   timezone: America/New_York
-  twoHundredDayAverage: 188.50199996948243
-  yearChange: 0.10740256047517699
-  yearHigh: 215.49000549316406
+  twoHundredDayAverage: 190.33945014953613
+  yearChange: 0.06356951086790286
+  yearHigh: 222.17999267578125
   yearLow: 150.75
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2026-01-16T00:00:00'
-  Earnings High: 4.55
-  Earnings Low: 4.35
-  Earnings Average: 4.46887
-  Revenue High: 2481000000
-  Revenue Low: 2454985000
-  Revenue Average: 2469665000
+  - '2026-04-15T00:00:00'
+  Earnings High: 4.35
+  Earnings Low: 3.86
+  Earnings Average: 4.01972
+  Revenue High: 2469000000
+  Revenue Low: 2407000000
+  Revenue Average: 2437957500
 isin: US55261FAG90
diff --git a/Stock/MTCH/MTCH.hours.valid.parquet b/Stock/MTCH/MTCH.hours.valid.parquet
index d65c262525e97c7e2866a4c3b29762d187f17369..cd0f660767bac30db47e0f6476e15bf4c8e2085c 100644
--- a/Stock/MTCH/MTCH.hours.valid.parquet
+++ b/Stock/MTCH/MTCH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fed6ac231a94be6046c4d6d68879fe3968e1c7bb9542e0b4013e07d2e351b7a1
-size 115311
+oid sha256:689d1a48d8329b10246a1fa97fef17f0a43734ab3a55f4c0a919fa35ed25ea63
+size 115642
diff --git a/Stock/MTCH/MTCH.minutes.valid.parquet b/Stock/MTCH/MTCH.minutes.valid.parquet
index 22e30d2ef02b88bd2256ef29ad9414be717c1154..a7d25156befba9531a4f043e2a273c9aa9c798dd 100644
--- a/Stock/MTCH/MTCH.minutes.valid.parquet
+++ b/Stock/MTCH/MTCH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5299a530c57afa7069f0ad10db9b215d87ec540b50b9bad12ce611d073080a38
-size 352090
+oid sha256:f26a5a4eed74da33bfc4117e6fb7502e46a7b017418e5aab307b24f271fd0cb6
+size 358184
diff --git a/Stock/MTCH/MTCH.ticker.yaml b/Stock/MTCH/MTCH.ticker.yaml
index 0ec108ffdecf0e0c0b995d6cb80b09c72da8c84f..b8e440d0020466684da41d1904d5350602c14e56 100644
--- a/Stock/MTCH/MTCH.ticker.yaml
+++ b/Stock/MTCH/MTCH.ticker.yaml
@@ -49,12 +49,6 @@ info:
     totalPay: 414145
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Sam  Ahn
-    title: Co-Founder & Chief Innovation Officer of Match Group Asia
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Steven  Bailey
     title: Chief Financial Officer
@@ -95,67 +89,73 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Tanny  Shelburne
+    title: Senior Vice President of Investor Relations
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 5
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.iac.com/investor-relations/overview
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 32.65
-  open: 32.68
-  dayLow: 32.055
-  dayHigh: 32.965
-  regularMarketPreviousClose: 32.65
-  regularMarketOpen: 32.68
-  regularMarketDayLow: 32.055
-  regularMarketDayHigh: 32.965
+  previousClose: 31.52
+  open: 31.46
+  dayLow: 31.03
+  dayHigh: 31.77
+  regularMarketPreviousClose: 31.52
+  regularMarketOpen: 31.46
+  regularMarketDayLow: 31.03
+  regularMarketDayHigh: 31.77
   dividendRate: 0.76
-  dividendYield: 2.36
+  dividendYield: 2.45
   exDividendDate: 1767657600
   payoutRatio: 0.35509998
   fiveYearAvgDividendYield: 1.52
   beta: 1.334
-  trailingPE: 15.056074
-  forwardPE: 8.600142
-  volume: 2722978
-  regularMarketVolume: 2722978
-  averageVolume: 3504327
-  averageVolume10days: 3119870
-  averageDailyVolume10Day: 3119870
-  bid: 29.9
-  ask: 35.15
+  trailingPE: 14.523364
+  forwardPE: 8.295854
+  volume: 2411179
+  regularMarketVolume: 2411179
+  averageVolume: 3540940
+  averageVolume10days: 3446320
+  averageDailyVolume10Day: 3446320
+  bid: 29.2
+  ask: 33.82
   bidSize: 2
   askSize: 2
-  marketCap: 7752845824
+  marketCap: 7478536192
   fiftyTwoWeekLow: 26.39
   fiftyTwoWeekHigh: 39.2
   allTimeHigh: 182.0
   allTimeLow: 0.181688
-  priceToSalesTrailing12Months: 2.234657
-  fiftyDayAverage: 32.7408
-  twoHundredDayAverage: 32.80165
+  priceToSalesTrailing12Months: 2.155591
+  fiftyDayAverage: 32.5488
+  twoHundredDayAverage: 32.8416
   trailingAnnualDividendRate: 0.76
-  trailingAnnualDividendYield: 0.02327718
+  trailingAnnualDividendYield: 0.024111675
   currency: USD
   tradeable: false
-  enterpriseValue: 10686644224
+  enterpriseValue: 10417524736
   profitMargins: 0.16202
   floatShares: 234337434
   sharesOutstanding: 236070189
-  sharesShort: 11831251
-  sharesShortPriorMonth: 10175584
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.050100002
+  sharesShort: 13599009
+  sharesShortPriorMonth: 12748624
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.057600003
   heldPercentInsiders: 0.0065200003
-  heldPercentInstitutions: 1.09208
-  shortRatio: 3.75
-  shortPercentOfFloat: 0.0583
+  heldPercentInstitutions: 1.09637
+  shortRatio: 4.2
+  shortPercentOfFloat: 0.067
   impliedSharesOutstanding: 240622148
   bookValue: -0.937
   lastFiscalYearEnd: 1735603200
@@ -167,21 +167,21 @@ info:
   forwardEps: 3.74645
   lastSplitFactor: 3502:1000
   lastSplitDate: 1593561600
-  enterpriseToRevenue: 3.08
-  enterpriseToEbitda: 10.146
-  52WeekChange: 0.03368628
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.003
+  enterpriseToEbitda: 9.89
+  52WeekChange: -0.11174619
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.19
   lastDividendDate: 1767657600
   quoteType: EQUITY
-  currentPrice: 32.22
+  currentPrice: 31.08
   targetHighPrice: 49.0
   targetLowPrice: 31.0
-  targetMeanPrice: 37.36842
-  targetMedianPrice: 36.0
-  recommendationMean: 2.36364
+  targetMeanPrice: 37.58824
+  targetMedianPrice: 37.0
+  recommendationMean: 2.4
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 17
   totalCash: 1056801024
   totalCashPerShare: 4.477
   ebitda: 1053318016
@@ -207,77 +207,77 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769214976
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_355279
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
   shortName: Match Group, Inc.
   longName: Match Group, Inc.
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762293600
-  earningsCallTimestampEnd: 1762293600
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 727453800000
+  regularMarketChangePercent: -1.39594
+  regularMarketPrice: 31.08
+  postMarketChangePercent: -0.084296465
+  postMarketPrice: 31.0538
+  postMarketChange: -0.02619934
+  regularMarketChange: -0.440001
+  regularMarketDayRange: 31.03 - 31.77
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3540940
+  fiftyTwoWeekLowChange: 4.6900005
+  fiftyTwoWeekLowChangePercent: 0.17771886
+  fiftyTwoWeekRange: 26.39 - 39.2
+  fiftyTwoWeekHighChange: -8.120001
+  fiftyTwoWeekHighChangePercent: -0.20714287
+  fiftyTwoWeekChangePercent: -11.17462
+  dividendDate: 1768953600
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770156000
+  earningsCallTimestampEnd: 1770156000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.14
   epsForward: 3.74645
   epsCurrentYear: 3.26966
-  priceEpsCurrentYear: 9.854236
-  fiftyDayAverageChange: -0.5207977
-  fiftyDayAverageChangePercent: -0.01590669
-  twoHundredDayAverageChange: -0.5816498
-  twoHundredDayAverageChangePercent: -0.017732332
-  priceToBook: -34.38634
+  priceEpsCurrentYear: 9.505575
+  fiftyDayAverageChange: -1.4688015
+  fiftyDayAverageChangePercent: -0.045126133
+  twoHundredDayAverageChange: -1.7615986
+  twoHundredDayAverageChangePercent: -0.053639248
+  priceToBook: -33.169693
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 727453800000
-  postMarketChangePercent: 0.031031413
-  postMarketPrice: 32.23
-  postMarketChange: 0.0099983215
-  regularMarketChange: -0.4300003
-  regularMarketDayRange: 32.055 - 32.965
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3504327
-  fiftyTwoWeekLowChange: 5.830002
-  fiftyTwoWeekLowChangePercent: 0.22091709
-  fiftyTwoWeekRange: 26.39 - 39.2
-  fiftyTwoWeekHighChange: -6.9799995
-  fiftyTwoWeekHighChangePercent: -0.1780612
-  fiftyTwoWeekChangePercent: 3.368628
-  dividendDate: 1768953600
-  corporateActions: []
-  postMarketTime: 1768003658
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_355279
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.3169993
-  regularMarketPrice: 32.22
   displayName: Match
-  trailingPegRatio: 0.361
+  trailingPegRatio: 0.3482
 fast_info:
   currency: USD
-  dayHigh: 32.96500015258789
-  dayLow: 32.05500030517578
+  dayHigh: 31.770000457763672
+  dayLow: 31.030000686645508
   exchange: NMS
-  fiftyDayAverage: 32.740800094604495
-  lastPrice: 32.220001220703125
-  lastVolume: 2722900
-  marketCap: 7752845902.288208
-  open: 32.68000030517578
-  previousClose: 32.28
+  fiftyDayAverage: 32.54880012512207
+  lastPrice: 31.079999923706055
+  lastVolume: 2411300
+  marketCap: 7478536341.481987
+  open: 31.459999084472656
+  previousClose: 31.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 32.650001525878906
+  regularMarketPreviousClose: 31.520000457763672
   shares: 240622148
-  tenDayAverageVolume: 3119870
-  threeMonthAverageVolume: 3524333
+  tenDayAverageVolume: 3446320
+  threeMonthAverageVolume: 3524332
   timezone: America/New_York
-  twoHundredDayAverage: 32.8016499042511
-  yearChange: 0.03368627339875268
+  twoHundredDayAverage: 32.84159990310669
+  yearChange: -0.11174625799366557
   yearHigh: 39.20000076293945
   yearLow: 26.389999389648438
 calendar:
@@ -290,5 +290,5 @@ calendar:
   Earnings Average: 0.96128
   Revenue High: 903000000
   Revenue Low: 869000000
-  Revenue Average: 872810570
+  Revenue Average: 872883380
 isin: US57667L1070
diff --git a/Stock/MTD/MTD.days.valid.parquet b/Stock/MTD/MTD.days.valid.parquet
index 4671ac6ed19ddf7d9c4ab9ef079e905649e0e324..990ba879a573ce663e12ebcd4a7abca4102591b9 100644
--- a/Stock/MTD/MTD.days.valid.parquet
+++ b/Stock/MTD/MTD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48c819ca547ba5605f32daa675b9d4c1bbba99c31c4f26cff603717163151917
-size 264496
+oid sha256:0e626d382966dcb8bff2eff6366fa99ea3cdbe5a6f00836d36c9a6a08f343b38
+size 264684
diff --git a/Stock/MTD/MTD.minutes.valid.parquet b/Stock/MTD/MTD.minutes.valid.parquet
index b86dc92d628b7833c3c6b18651b626d3968949d4..cae06e05f8d153ed512cdc05bda969aa4dcfc345 100644
--- a/Stock/MTD/MTD.minutes.valid.parquet
+++ b/Stock/MTD/MTD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3187ea952670fa1bf5138d85780fec94be5670add15070265eea78015a639660
-size 478557
+oid sha256:ad5da14c1a3fc4e5516d28949e38a16abf16790256166c1097da1c1710f06abc
+size 485093
diff --git a/Stock/MTD/MTD.ticker.yaml b/Stock/MTD/MTD.ticker.yaml
index 064b8e59cce439a86f181773ab8ab54f3dc56cbe..13acec970e1af783b5fd446ace3a8ce0273cd3fd 100644
--- a/Stock/MTD/MTD.ticker.yaml
+++ b/Stock/MTD/MTD.ticker.yaml
@@ -117,58 +117,58 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.mt.com/phoenix.zhtml?c=116541&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1446.63
-  open: 1467.87
-  dayLow: 1467.51
-  dayHigh: 1499.94
-  regularMarketPreviousClose: 1446.63
-  regularMarketOpen: 1467.87
-  regularMarketDayLow: 1467.51
-  regularMarketDayHigh: 1500.0
+  previousClose: 1438.11
+  open: 1433.57
+  dayLow: 1392.16
+  dayHigh: 1433.76
+  regularMarketPreviousClose: 1438.11
+  regularMarketOpen: 1433.57
+  regularMarketDayLow: 1392.16
+  regularMarketDayHigh: 1433.76
   payoutRatio: 0.0
   beta: 1.417
-  trailingPE: 37.03541
-  forwardPE: 32.46975
-  volume: 105120
-  regularMarketVolume: 105120
-  averageVolume: 142274
-  averageVolume10days: 103460
-  averageDailyVolume10Day: 103460
-  bid: 1168.28
-  ask: 1634.73
-  bidSize: 20
-  askSize: 30
-  marketCap: 30592047104
+  trailingPE: 35.08882
+  forwardPE: 30.729073
+  volume: 123718
+  regularMarketVolume: 123718
+  averageVolume: 141760
+  averageVolume10days: 142610
+  averageDailyVolume10Day: 142610
+  bid: 1404.56
+  ask: 1404.28
+  bidSize: 70
+  askSize: 90
+  marketCap: 28969666560
   fiftyTwoWeekLow: 946.69
   fiftyTwoWeekHigh: 1525.17
   allTimeHigh: 1714.75
   allTimeLow: 14.0625
-  priceToSalesTrailing12Months: 7.760951
-  fiftyDayAverage: 1424.9786
-  twoHundredDayAverage: 1261.846
+  priceToSalesTrailing12Months: 7.3493667
+  fiftyDayAverage: 1431.8702
+  twoHundredDayAverage: 1276.2922
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 32511559680
+  enterpriseValue: 30902614016
   profitMargins: 0.21202
-  floatShares: 20317723
+  floatShares: 20317110
   sharesOutstanding: 20428445
-  sharesShort: 699437
-  sharesShortPriorMonth: 718848
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0342
-  heldPercentInsiders: 0.0044299997
-  heldPercentInstitutions: 1.03294
-  shortRatio: 4.77
-  shortPercentOfFloat: 0.0392
+  sharesShort: 584673
+  sharesShortPriorMonth: 737277
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0286
+  heldPercentInsiders: 0.00445
+  heldPercentInstitutions: 1.03219
+  shortRatio: 4.52
+  shortPercentOfFloat: 0.0328
   impliedSharesOutstanding: 20599040
   bookValue: -12.199
   lastFiscalYearEnd: 1735603200
@@ -176,17 +176,17 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.028
   netIncomeToCommon: 835729024
-  trailingEps: 40.1
-  forwardEps: 45.73857
-  enterpriseToRevenue: 8.248
-  enterpriseToEbitda: 27.108
-  52WeekChange: 0.17195117
-  SandP52WeekChange: 0.19362879
+  trailingEps: 40.08
+  forwardEps: 45.76643
+  enterpriseToRevenue: 7.84
+  enterpriseToEbitda: 25.767
+  52WeekChange: 0.043905497
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 1485.12
+  currentPrice: 1406.36
   targetHighPrice: 1700.0
   targetLowPrice: 1200.0
-  targetMeanPrice: 1503.3846
+  targetMeanPrice: 1504.1538
   targetMedianPrice: 1500.0
   recommendationMean: 2.33333
   recommendationKey: buy
@@ -213,79 +213,79 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768001041
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_31468
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Mettler-Toledo International, I
-  longName: Mettler-Toledo International Inc.
-  priceToBook: -121.74112
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 879517800000
-  regularMarketChangePercent: 2.66067
-  regularMarketPrice: 1485.12
-  postMarketChangePercent: 0.0
-  postMarketPrice: 1485.12
-  postMarketChange: 0.0
-  regularMarketChange: 38.49
-  regularMarketDayRange: 1467.51 - 1500.0
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.045508593
+  postMarketPrice: 1407.0
+  postMarketChange: 0.64001465
+  regularMarketChange: -31.75
+  regularMarketDayRange: 1392.16 - 1433.76
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 142274
-  fiftyTwoWeekLowChange: 538.43
-  fiftyTwoWeekLowChangePercent: 0.5687501
+  averageDailyVolume3Month: 141760
+  fiftyTwoWeekLowChange: 459.66998
+  fiftyTwoWeekLowChangePercent: 0.4855549
   fiftyTwoWeekRange: 946.69 - 1525.17
-  fiftyTwoWeekHighChange: -40.05005
-  fiftyTwoWeekHighChangePercent: -0.0262594
-  fiftyTwoWeekChangePercent: 17.195118
+  fiftyTwoWeekHighChange: -118.81006
+  fiftyTwoWeekHighChangePercent: -0.077899545
+  fiftyTwoWeekChangePercent: 4.3905497
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
   earningsTimestampEnd: 1770325200
   earningsCallTimestampStart: 1770384600
   earningsCallTimestampEnd: 1770384600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 40.1
-  epsForward: 45.73857
+  epsTrailingTwelveMonths: 40.08
+  epsForward: 45.76643
   epsCurrentYear: 42.1872
-  priceEpsCurrentYear: 35.203094
-  fiftyDayAverageChange: 60.141357
-  fiftyDayAverageChangePercent: 0.042205095
-  twoHundredDayAverageChange: 223.27405
-  twoHundredDayAverageChangePercent: 0.1769424
+  priceEpsCurrentYear: 33.336178
+  fiftyDayAverageChange: -25.510254
+  fiftyDayAverageChangePercent: -0.017816037
+  twoHundredDayAverageChange: 130.06775
+  twoHundredDayAverageChangePercent: 0.101910636
+  priceToBook: -115.28485
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  shortName: Mettler-Toledo International, I
+  longName: Mettler-Toledo International Inc.
+  postMarketTime: 1769210928
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_31468
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -2.20776
+  regularMarketPrice: 1406.36
+  marketState: CLOSED
   displayName: Mettler-Toledo
-  trailingPegRatio: 6.1401
+  trailingPegRatio: 5.8145
 fast_info:
   currency: USD
-  dayHigh: 1500.0
-  dayLow: 1467.510009765625
+  dayHigh: 1433.760009765625
+  dayLow: 1392.1600341796875
   exchange: NYQ
-  fiftyDayAverage: 1424.9786010742187
-  lastPrice: 1485.1199951171875
-  lastVolume: 142400
-  marketCap: 30592046184.21875
-  open: 1467.8699951171875
-  previousClose: 1465.2
+  fiftyDayAverage: 1431.8702026367187
+  lastPrice: 1406.3599853515625
+  lastVolume: 123700
+  marketCap: 28969665592.65625
+  open: 1433.5699462890625
+  previousClose: 1438.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 1465.199951171875
+  regularMarketPreviousClose: 1438.1099853515625
   shares: 20599040
-  tenDayAverageVolume: 103460
-  threeMonthAverageVolume: 141836
+  tenDayAverageVolume: 142610
+  threeMonthAverageVolume: 141653
   timezone: America/New_York
-  twoHundredDayAverage: 1261.8458990478516
-  yearChange: 0.17195122350633354
+  twoHundredDayAverage: 1276.2921994018554
+  yearChange: 0.043905572352583425
   yearHigh: 1525.1700439453125
   yearLow: 946.6900024414062
 calendar:
@@ -296,5 +296,5 @@ calendar:
   Earnings Average: 12.80071
   Revenue High: 1110867960
   Revenue Low: 1099700000
-  Revenue Average: 1104547670
+  Revenue Average: 1104562310
 isin: US5926881054
diff --git a/Stock/MTL.TO/MTL.TO.hours.valid.parquet b/Stock/MTL.TO/MTL.TO.hours.valid.parquet
index de24d9c61e0d96d81396910734b16ca2d0f72b35..fc9c8e7937196461bc6e3f430dc78ddf66de9f19 100644
--- a/Stock/MTL.TO/MTL.TO.hours.valid.parquet
+++ b/Stock/MTL.TO/MTL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94dcb0be2ceafe274a7e613e6a553e40cfb03771f08e85028091d5a19403cc1c
-size 82683
+oid sha256:d5ffd5189b13782c319cdf5eed28c9b5ee998fd8d6cde549fc7af224c83d63c3
+size 83179
diff --git a/Stock/MTL.TO/MTL.TO.minutes.valid.parquet b/Stock/MTL.TO/MTL.TO.minutes.valid.parquet
index d8b57041e1790d9e55ead5b1cd506559f33ca799..95395824523d56f2cfbc980f00faaac5f1d7a8aa 100644
--- a/Stock/MTL.TO/MTL.TO.minutes.valid.parquet
+++ b/Stock/MTL.TO/MTL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ea6d663ac754d8b81aaf5f9df63ede96a8ba7c670a2361899fb3c5ab14a8843
-size 129753
+oid sha256:ddc7471599e190da34a7ed00b8c6fa11845694303fddf047098329538beccfa7
+size 132200
diff --git a/Stock/MTL.TO/MTL.TO.ticker.yaml b/Stock/MTL.TO/MTL.TO.ticker.yaml
index bb447fc28842651ee761d1017164a0ff9a3005cf..339535e384c628955c1b412b681e1c5e6ed163d3 100644
--- a/Stock/MTL.TO/MTL.TO.ticker.yaml
+++ b/Stock/MTL.TO/MTL.TO.ticker.yaml
@@ -77,82 +77,82 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.13
-  open: 16.3
-  dayLow: 16.14
-  dayHigh: 16.33
-  regularMarketPreviousClose: 16.13
-  regularMarketOpen: 16.3
-  regularMarketDayLow: 16.14
-  regularMarketDayHigh: 16.33
+  previousClose: 16.69
+  open: 16.68
+  dayLow: 16.54
+  dayHigh: 16.81
+  regularMarketPreviousClose: 16.69
+  regularMarketOpen: 16.68
+  regularMarketDayLow: 16.54
+  regularMarketDayHigh: 16.81
   dividendRate: 0.84
-  dividendYield: 5.14
-  exDividendDate: 1767139200
+  dividendYield: 5.01
+  exDividendDate: 1769731200
   payoutRatio: 0.7925
   fiveYearAvgDividendYield: 4.77
   beta: 0.915
-  trailingPE: 15.405662
-  forwardPE: 13.246054
-  volume: 158797
-  regularMarketVolume: 158797
-  averageVolume: 189995
-  averageVolume10days: 144240
-  averageDailyVolume10Day: 144240
-  bid: 16.25
-  ask: 16.33
-  marketCap: 1425245696
+  trailingPE: 15.820756
+  forwardPE: 13.37694
+  volume: 251703
+  regularMarketVolume: 251703
+  averageVolume: 180451
+  averageVolume10days: 170410
+  averageDailyVolume10Day: 170410
+  bid: 16.75
+  ask: 16.77
+  marketCap: 1463648000
   fiftyTwoWeekLow: 11.81
-  fiftyTwoWeekHigh: 16.36
+  fiftyTwoWeekHigh: 16.95
   allTimeHigh: 37.75
   allTimeLow: 3.0
-  priceToSalesTrailing12Months: 0.67907906
-  fiftyDayAverage: 15.0476
-  twoHundredDayAverage: 14.0413
+  priceToSalesTrailing12Months: 0.69737643
+  fiftyDayAverage: 15.5536
+  twoHundredDayAverage: 14.24215
   trailingAnnualDividendRate: 0.84
-  trailingAnnualDividendYield: 0.052076876
+  trailingAnnualDividendYield: 0.050329536
   currency: CAD
   tradeable: false
-  enterpriseValue: 2455881984
+  enterpriseValue: 2494158336
   profitMargins: 0.04542
-  floatShares: 80973702
+  floatShares: 80980661
   sharesOutstanding: 86991794
-  sharesShort: 1600675
-  sharesShortPriorMonth: 1463896
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0184
+  sharesShort: 1480378
+  sharesShortPriorMonth: 1477639
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.017
   heldPercentInsiders: 0.064
-  heldPercentInstitutions: 0.23997
+  heldPercentInstitutions: 0.24063
   shortRatio: 8.55
   impliedSharesOutstanding: 87277755
   bookValue: 11.825
-  priceToBook: 1.3809725
+  priceToBook: 1.4181819
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.134
   netIncomeToCommon: 95333000
   trailingEps: 1.06
-  forwardEps: 1.23282
+  forwardEps: 1.25365
   lastSplitFactor: '3:1'
   lastSplitDate: 1120694400
-  enterpriseToRevenue: 1.17
-  enterpriseToEbitda: 8.652
-  52WeekChange: 0.095973134
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.188
+  enterpriseToEbitda: 8.787
+  52WeekChange: 0.12399459
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 16.33
-  targetHighPrice: 20.0
-  targetLowPrice: 16.0
-  targetMeanPrice: 17.3
-  targetMedianPrice: 17.0
+  currentPrice: 16.77
+  targetHighPrice: 20.5
+  targetLowPrice: 16.25
+  targetMeanPrice: 18.575
+  targetMedianPrice: 18.75
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -183,81 +183,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_880134
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   marketState: CLOSED
-  shortName: MULLEN GROUP LTD.
-  longName: Mullen Group Ltd.
-  earningsTimestamp: 1761136200
-  earningsTimestampStart: 1761136200
-  earningsTimestampEnd: 1761136200
-  earningsCallTimestampStart: 1761141600
-  earningsCallTimestampEnd: 1761141600
+  regularMarketChange: 0.07999992
+  regularMarketDayRange: 16.54 - 16.81
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 180451
+  fiftyTwoWeekLowChange: 4.96
+  fiftyTwoWeekLowChangePercent: 0.41998306
+  fiftyTwoWeekRange: 11.81 - 16.95
+  fiftyTwoWeekHighChange: -0.1800003
+  fiftyTwoWeekHighChangePercent: -0.010619487
+  fiftyTwoWeekChangePercent: 12.399459
+  dividendDate: 1768435200
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770894000
+  earningsCallTimestampEnd: 1770894000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.06
-  epsForward: 1.23282
-  epsCurrentYear: 1.04178
-  priceEpsCurrentYear: 15.675095
-  fiftyDayAverageChange: 1.2824001
-  fiftyDayAverageChangePercent: 0.0852229
-  twoHundredDayAverageChange: 2.2887
-  twoHundredDayAverageChangePercent: 0.16299774
+  epsForward: 1.25365
+  epsCurrentYear: 1.01465
+  priceEpsCurrentYear: 16.527868
+  fiftyDayAverageChange: 1.2164001
+  fiftyDayAverageChangePercent: 0.07820698
+  twoHundredDayAverageChange: 2.5278502
+  twoHundredDayAverageChangePercent: 0.17749077
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 830439000000
-  regularMarketChange: 0.20000076
-  regularMarketDayRange: 16.14 - 16.33
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 189995
-  fiftyTwoWeekLowChange: 4.5199995
-  fiftyTwoWeekLowChangePercent: 0.38272646
-  fiftyTwoWeekRange: 11.81 - 16.36
-  fiftyTwoWeekHighChange: -0.030000687
-  fiftyTwoWeekHighChangePercent: -0.0018337828
-  fiftyTwoWeekChangePercent: 9.597313
-  dividendDate: 1768435200
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_880134
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.2399304
-  regularMarketPrice: 16.33
+  shortName: MULLEN GROUP LTD.
+  longName: Mullen Group Ltd.
+  regularMarketChangePercent: 0.47932845
+  regularMarketPrice: 16.77
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 16.329999923706055
-  dayLow: 16.139999389648438
+  dayHigh: 16.809999465942383
+  dayLow: 16.540000915527344
   exchange: TOR
-  fiftyDayAverage: 15.047599925994874
-  lastPrice: 16.329999923706055
-  lastVolume: 158800
-  marketCap: 1425245732.4912357
-  open: 16.299999237060547
-  previousClose: 16.19
+  fiftyDayAverage: 15.553599948883056
+  lastPrice: 16.770000457763672
+  lastVolume: 257300
+  marketCap: 1463647991.3025856
+  open: 16.68000030517578
+  previousClose: 16.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.190000534057617
+  regularMarketPreviousClose: 16.690000534057617
   shares: 87277755
-  tenDayAverageVolume: 144240
-  threeMonthAverageVolume: 191695
+  tenDayAverageVolume: 170410
+  threeMonthAverageVolume: 180300
   timezone: America/Toronto
-  twoHundredDayAverage: 14.041299934387206
-  yearChange: 0.09597317730111697
-  yearHigh: 16.360000610351562
+  twoHundredDayAverage: 14.242149939537049
+  yearChange: 0.12399466300333006
+  yearHigh: 16.950000762939453
   yearLow: 11.8100004196167
 calendar:
   Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
-  - '2025-10-22T00:00:00'
-  Earnings High: 0.27
-  Earnings Low: 0.15257
-  Earnings Average: 0.23064
-  Revenue High: 552000000
-  Revenue Low: 535000000
-  Revenue Average: 542597330
+  - '2026-02-12T00:00:00'
+  Earnings High: 0.3
+  Earnings Low: 0.14553
+  Earnings Average: 0.21592
+  Revenue High: 537400000
+  Revenue Low: 519000000
+  Revenue Average: 526914830
diff --git a/Stock/MTLN.L/MTLN.L.minutes.valid.parquet b/Stock/MTLN.L/MTLN.L.minutes.valid.parquet
index c02acdf31f5515d217ef3eb6c36dbf1a48967ff5..f0a0b13b80bf7bb26979d012e2a86aca0d6afdd1 100644
--- a/Stock/MTLN.L/MTLN.L.minutes.valid.parquet
+++ b/Stock/MTLN.L/MTLN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c4c73a003f050873e893ddc4946a2870cb87d9a0f7146446726dd798a14d2f0d
-size 156272
+oid sha256:f707f1618c561e615eb9b8ebb36f22b5c7b2c16501680b91b5d9013e5a742bbd
+size 158798
diff --git a/Stock/MTLN.L/MTLN.L.ticker.yaml b/Stock/MTLN.L/MTLN.L.ticker.yaml
index 2fce245e21f940463bccf14aff4004aee6160df2..73567740f7390a3dd29bc72c8824426cdfaa8df7 100644
--- a/Stock/MTLN.L/MTLN.L.ticker.yaml
+++ b/Stock/MTLN.L/MTLN.L.ticker.yaml
@@ -51,8 +51,7 @@ info:
   - maxAge: 1
     name: Mr. Evangelos G. Chrysafis
     age: 61
-    title: Vice Chairman and Executive Director of Regulatory, Strategic Energy &
-      Infrastructure Matters
+    title: Executive Vice Chairman
     yearBorn: 1964
     fiscalYear: 2023
     totalPay: 1060850
@@ -80,14 +79,6 @@ info:
     fiscalYear: 2023
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Fotis  Spyrakos
-    age: 59
-    title: Chief Administration Officer & Head of CEO's Office
-    yearBorn: 1966
-    fiscalYear: 2023
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Petros D. Selekos
     age: 60
@@ -108,55 +99,61 @@ info:
     fiscalYear: 2023
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Panagiotis  Kanellopoulos
+    title: Chief Executive Director of International Energy Supply & Trading
+    fiscalYear: 2023
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 7
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 43.25
-  open: 42.8
-  dayLow: 42.8
-  dayHigh: 43.8
-  regularMarketPreviousClose: 43.25
-  regularMarketOpen: 42.8
-  regularMarketDayLow: 42.8
-  regularMarketDayHigh: 43.8
+  previousClose: 42.9
+  open: 43.25
+  dayLow: 42.55
+  dayHigh: 43.75
+  regularMarketPreviousClose: 42.9
+  regularMarketOpen: 43.25
+  regularMarketDayLow: 42.55
+  regularMarketDayHigh: 43.75
   payoutRatio: 0.0
-  trailingPE: 9.138655
-  forwardPE: 8.392806
-  volume: 148746
-  regularMarketVolume: 148746
-  averageVolume: 212913
-  averageVolume10days: 100380
-  averageDailyVolume10Day: 100380
-  bid: 43.65
-  ask: 43.75
-  marketCap: 6221499392
+  trailingPE: 8.949579
+  forwardPE: 8.219162
+  volume: 112597
+  regularMarketVolume: 112597
+  averageVolume: 201575
+  averageVolume10days: 142682
+  averageDailyVolume10Day: 142682
+  bid: 42.8
+  ask: 42.9
+  marketCap: 6092778496
   fiftyTwoWeekLow: 40.0
   fiftyTwoWeekHigh: 57.73
   allTimeHigh: 57.73
   allTimeLow: 40.0
-  priceToSalesTrailing12Months: 0.91379595
-  fiftyDayAverage: 42.965
-  twoHundredDayAverage: 46.458115
+  priceToSalesTrailing12Months: 0.8948898
+  fiftyDayAverage: 42.78
+  twoHundredDayAverage: 46.1627
   trailingAnnualDividendRate: 1.5
-  trailingAnnualDividendYield: 0.03468208
+  trailingAnnualDividendYield: 0.034965035
   currency: EUR
   tradeable: false
-  enterpriseValue: 9495293952
+  enterpriseValue: 9366499328
   profitMargins: 0.08613
   floatShares: 39537037
   sharesOutstanding: 143022980
   heldPercentInsiders: 0.21761999
-  heldPercentInstitutions: 0.20207001
+  heldPercentInstitutions: 0.21587
   impliedSharesOutstanding: 143022980
   bookValue: 21.883
-  priceToBook: 1.9878445
+  priceToBook: 1.9467167
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -164,17 +161,18 @@ info:
   netIncomeToCommon: 586398016
   trailingEps: 4.76
   forwardEps: 5.18301
-  enterpriseToRevenue: 1.395
-  enterpriseToEbitda: 10.008
-  52WeekChange: -0.10640919
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.376
+  enterpriseToEbitda: 9.872
+  52WeekChange: -0.1248973
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 43.5
+  currentPrice: 42.6
   targetHighPrice: 64.0
   targetLowPrice: 52.0
   targetMeanPrice: 60.75
   targetMedianPrice: 63.5
-  recommendationKey: none
+  recommendationMean: 1.25
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 4
   totalCash: 1337467008
   totalCashPerShare: 9.346
@@ -203,9 +201,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1754290800000
+  regularMarketChange: -0.30000305
+  regularMarketDayRange: 42.55 - 43.75
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 201575
+  fiftyTwoWeekLowChange: 2.5999985
+  fiftyTwoWeekLowChangePercent: 0.06499996
+  fiftyTwoWeekRange: 40.0 - 57.73
+  fiftyTwoWeekHighChange: -15.130001
+  fiftyTwoWeekHighChangePercent: -0.26208213
+  fiftyTwoWeekChangePercent: -12.48973
+  earningsTimestampStart: 1769531400
+  earningsTimestampEnd: 1769531400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 4.76
+  epsForward: 5.18301
+  epsCurrentYear: 4.06576
+  priceEpsCurrentYear: 10.477745
+  fiftyDayAverageChange: -0.1800003
+  fiftyDayAverageChangePercent: -0.004207581
+  twoHundredDayAverageChange: -3.5627022
+  twoHundredDayAverageChangePercent: -0.07717708
+  sourceInterval: 15
   corporateActions: []
-  regularMarketTime: 1767977314
+  regularMarketTime: 1769186827
   exchange: LSE
   messageBoardId: finmb_4493091
   exchangeTimezoneName: Europe/London
@@ -213,63 +234,41 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -0.6993078
+  regularMarketPrice: 42.6
+  marketState: CLOSED
   shortName: 'METLEN ENERGY & METALS PLC ORD '
   longName: Metlen Energy & Metals PLC
-  sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Mytilineos S.A.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1754290800000
-  regularMarketChangePercent: 0.57803464
-  regularMarketPrice: 43.5
-  regularMarketChange: 0.25
-  regularMarketDayRange: 42.8 - 43.8
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 212913
-  fiftyTwoWeekLowChange: 3.5
-  fiftyTwoWeekLowChangePercent: 0.0875
-  fiftyTwoWeekRange: 40.0 - 57.73
-  fiftyTwoWeekHighChange: -14.23
-  fiftyTwoWeekHighChangePercent: -0.24649228
-  fiftyTwoWeekChangePercent: -10.640919
-  earningsTimestampStart: 1769099400
-  earningsTimestampEnd: 1769099400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 4.76
-  epsForward: 5.18301
-  epsCurrentYear: 4.06576
-  priceEpsCurrentYear: 10.699106
-  fiftyDayAverageChange: 0.53499985
-  fiftyDayAverageChangePercent: 0.012451992
-  twoHundredDayAverageChange: -2.9581146
-  twoHundredDayAverageChangePercent: -0.06367272
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 43.79999923706055
-  dayLow: 42.79999923706055
+  dayHigh: 43.75
+  dayLow: 42.54999923706055
   exchange: LSE
-  fiftyDayAverage: 42.90799980163574
-  lastPrice: 43.5
-  lastVolume: 149336
-  marketCap: 6221499630.0
-  open: 42.79999923706055
-  previousClose: 43.25
+  fiftyDayAverage: 42.78299964904785
+  lastPrice: 42.599998474121094
+  lastVolume: 113431
+  marketCap: 6092778729.764252
+  open: 43.25
+  previousClose: 42.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.25
+  regularMarketPreviousClose: 42.900001525878906
   shares: 143022980
-  tenDayAverageVolume: 97210
-  threeMonthAverageVolume: 210615
+  tenDayAverageVolume: 142682
+  threeMonthAverageVolume: 206846
   timezone: Europe/London
-  twoHundredDayAverage: 46.43536026413376
-  yearChange: -0.10640920856003015
+  twoHundredDayAverage: 46.13450401873628
+  yearChange: -0.12489732524525572
   yearHigh: 57.72999954223633
   yearLow: 40.0
 calendar:
   Earnings Date:
-  - '2026-01-22T00:00:00'
+  - '2026-01-27T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/MTS.AX/MTS.AX.days.valid.parquet b/Stock/MTS.AX/MTS.AX.days.valid.parquet
index d3746ffec60b07a09b10a0b8d3d8478a7a8dbd4d..4270b1658b5d5170652261b9c855f2ce202caf93 100644
--- a/Stock/MTS.AX/MTS.AX.days.valid.parquet
+++ b/Stock/MTS.AX/MTS.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f4ce5135fe23f11c05a8e5e7233655bdbf745d383c396f39a4e691ee7fc027d
-size 318870
+oid sha256:16f6b09b1eb76f0ceb51c5b98c9c036072a4b9e990b5ef131d8e5355bf6b53fe
+size 319785
diff --git a/Stock/MTS.AX/MTS.AX.hours.valid.parquet b/Stock/MTS.AX/MTS.AX.hours.valid.parquet
index a15052738e8730f6135bef848ebbbbcc3586ee1a..780b73823f4539885753e59efece7105d258e199 100644
--- a/Stock/MTS.AX/MTS.AX.hours.valid.parquet
+++ b/Stock/MTS.AX/MTS.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab066a50ec3fc0da8cfff2839b0e069be032e71260b1a7bef7f464bfa335ecf2
-size 72986
+oid sha256:5ba484c6a755d3d37a1f065ced6598f8630464cf12c6c6f5b06ea2723a8181ed
+size 73346
diff --git a/Stock/MTS.AX/MTS.AX.minutes.valid.parquet b/Stock/MTS.AX/MTS.AX.minutes.valid.parquet
index e78e0029e952c18d65288740926193ecdfae3f91..aa00afac9da43d61f7ca581dacad165eaa8c8ab3 100644
--- a/Stock/MTS.AX/MTS.AX.minutes.valid.parquet
+++ b/Stock/MTS.AX/MTS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d3042e6aacbc657b4b1617512e26e9f87c78ad96626cd46099e883cb22c74461
-size 218680
+oid sha256:41e092ccc7cd10a264b3ee85374748d233bc94bf2968c413da879db9ce0f6453
+size 222003
diff --git a/Stock/MTS.AX/MTS.AX.ticker.yaml b/Stock/MTS.AX/MTS.AX.ticker.yaml
index 583c5210f4692c7770dd9eddc50ef6116cd33175..116637a89a3fbe094866f32fd11dfad38fd7cbc0 100644
--- a/Stock/MTS.AX/MTS.AX.ticker.yaml
+++ b/Stock/MTS.AX/MTS.AX.ticker.yaml
@@ -99,57 +99,57 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.31
-  open: 3.32
-  dayLow: 3.28
-  dayHigh: 3.34
-  regularMarketPreviousClose: 3.31
-  regularMarketOpen: 3.32
-  regularMarketDayLow: 3.28
-  regularMarketDayHigh: 3.34
-  dividendRate: 0.17
-  dividendYield: 5.14
+  previousClose: 3.35
+  open: 3.35
+  dayLow: 3.29
+  dayHigh: 3.35
+  regularMarketPreviousClose: 3.35
+  regularMarketOpen: 3.35
+  regularMarketDayLow: 3.29
+  regularMarketDayHigh: 3.35
+  dividendRate: 0.18
+  dividendYield: 5.42
   exDividendDate: 1765497600
   payoutRatio: 0.69769996
   fiveYearAvgDividendYield: 5.19
   beta: 0.382
-  trailingPE: 12.615385
-  forwardPE: 12.03449
-  volume: 488400
-  regularMarketVolume: 488400
-  averageVolume: 3442995
-  averageVolume10days: 1961638
-  averageDailyVolume10Day: 1961638
-  bid: 3.28
-  ask: 3.29
+  trailingPE: 12.769231
+  forwardPE: 12.181252
+  volume: 3900447
+  regularMarketVolume: 3900447
+  averageVolume: 3423585
+  averageVolume10days: 2508538
+  averageDailyVolume10Day: 2508538
+  bid: 3.3
+  ask: 3.32
   bidSize: 0
   askSize: 0
-  marketCap: 3604684544
+  marketCap: 3648644096
   fiftyTwoWeekLow: 2.96
   fiftyTwoWeekHigh: 4.26
   allTimeHigh: 5.4
   allTimeLow: 0.290977
-  priceToSalesTrailing12Months: 0.20800737
-  fiftyDayAverage: 3.5252
-  twoHundredDayAverage: 3.6751
+  priceToSalesTrailing12Months: 0.21054403
+  fiftyDayAverage: 3.4128
+  twoHundredDayAverage: 3.68445
   trailingAnnualDividendRate: 0.18
-  trailingAnnualDividendYield: 0.054380666
+  trailingAnnualDividendYield: 0.05373135
   currency: AUD
   tradeable: false
-  enterpriseValue: 5440253952
+  enterpriseValue: 5451244032
   profitMargins: 0.01637
-  floatShares: 1089120233
+  floatShares: 1089219142
   sharesOutstanding: 1098989156
-  heldPercentInsiders: 0.01541
-  heldPercentInstitutions: 0.48799
+  heldPercentInsiders: 0.015319999
+  heldPercentInstitutions: 0.49173
   impliedSharesOutstanding: 1098989156
   bookValue: 1.514
-  priceToBook: 2.1664464
+  priceToBook: 2.1928666
   lastFiscalYearEnd: 1745971200
   nextFiscalYearEnd: 1777507200
   mostRecentQuarter: 1761868800
@@ -157,19 +157,20 @@ info:
   netIncomeToCommon: 283700000
   trailingEps: 0.26
   forwardEps: 0.27255
-  enterpriseToRevenue: 0.314
-  enterpriseToEbitda: 10.307
-  52WeekChange: 0.07467532
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.315
+  enterpriseToEbitda: 10.328
+  52WeekChange: 0.067524076
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.085
   lastDividendDate: 1765411200
   quoteType: EQUITY
-  currentPrice: 3.28
+  currentPrice: 3.32
   targetHighPrice: 4.7
   targetLowPrice: 3.5
   targetMeanPrice: 3.93083
   targetMedianPrice: 3.95
-  recommendationKey: none
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 91000000
   totalCashPerShare: 0.083
@@ -198,9 +199,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.98000026
+  shortName: METCASHLTD FPO [MTS]
+  longName: Metcash Limited
   corporateActions: []
-  regularMarketTime: 1768180446
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_881626
   exchangeTimezoneName: Australia/Sydney
@@ -208,20 +210,26 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Metcash Limited
-  marketState: REGULAR
-  shortName: METCASHLTD FPO [MTS]
+  regularMarketChangePercent: -0.8955216
+  regularMarketPrice: 3.32
+  twoHundredDayAverageChange: -0.36444998
+  twoHundredDayAverageChangePercent: -0.09891571
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 772934400000
   regularMarketChange: -0.029999971
-  regularMarketDayRange: 3.28 - 3.34
+  regularMarketDayRange: 3.29 - 3.35
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3442995
-  fiftyTwoWeekLowChange: 0.31999993
-  fiftyTwoWeekLowChangePercent: 0.10810808
+  averageDailyVolume3Month: 3423585
+  fiftyTwoWeekLowChange: 0.3599999
+  fiftyTwoWeekLowChangePercent: 0.12162159
   fiftyTwoWeekRange: 2.96 - 4.26
-  fiftyTwoWeekHighChangePercent: -0.230047
-  fiftyTwoWeekChangePercent: 7.467532
+  fiftyTwoWeekHighChange: -0.9400003
+  fiftyTwoWeekHighChangePercent: -0.22065733
+  fiftyTwoWeekChangePercent: 6.7524076
   earningsTimestamp: 1764565920
   earningsTimestampStart: 1764565920
   earningsTimestampEnd: 1764565920
@@ -231,36 +239,30 @@ info:
   epsTrailingTwelveMonths: 0.26
   epsForward: 0.27255
   epsCurrentYear: 0.24862
-  priceEpsCurrentYear: 13.192824
-  fiftyDayAverageChange: -0.24519992
-  fiftyDayAverageChangePercent: -0.06955632
-  twoHundredDayAverageChange: -0.39510012
-  twoHundredDayAverageChangePercent: -0.10750731
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  regularMarketChangePercent: -0.9063436
-  regularMarketPrice: 3.28
+  priceEpsCurrentYear: 13.353712
+  fiftyDayAverageChange: -0.09280014
+  fiftyDayAverageChangePercent: -0.02719179
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.3399999141693115
-  dayLow: 3.2799999713897705
+  dayHigh: 3.3499999046325684
+  dayLow: 3.2899999618530273
   exchange: ASX
-  fiftyDayAverage: 3.5581999683380126
-  lastPrice: 3.2799999713897705
-  lastVolume: 488400
-  marketCap: 3604684400.237668
-  open: 3.319999933242798
-  previousClose: 3.309999942779541
+  fiftyDayAverage: 3.448799958229065
+  lastPrice: 3.319999933242798
+  lastVolume: 3900447
+  marketCap: 3648643924.5545588
+  open: 3.3499999046325684
+  previousClose: 3.3499999046325684
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.309999942779541
+  regularMarketPreviousClose: 3.3499999046325684
   shares: 1098989156
-  tenDayAverageVolume: 1847571
-  threeMonthAverageVolume: 3429888
+  tenDayAverageVolume: 2502769
+  threeMonthAverageVolume: 3401110
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.6716000092029573
-  yearChange: 0.0746753327177799
+  twoHundredDayAverage: 3.6807000041007996
+  yearChange: 0.06752413029920766
   yearHigh: 4.260000228881836
   yearLow: 2.9600000381469727
 calendar:
diff --git a/Stock/MTX.DE/MTX.DE.hours.valid.parquet b/Stock/MTX.DE/MTX.DE.hours.valid.parquet
index 913828783a04ca1e44b84b4a26c436d9ce7fd6b3..004b1d19fd786d474d5cdde5502174c12eb07894 100644
--- a/Stock/MTX.DE/MTX.DE.hours.valid.parquet
+++ b/Stock/MTX.DE/MTX.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:125106b2bed0c43b6eff62bd48cde6bceee3440d3e242cf882e83d7abcd5a25f
-size 125560
+oid sha256:af826fb9d04e0c1169cdc29a04c8ad7b5a1d141baa921910a709b67e8ffe8fd9
+size 126135
diff --git a/Stock/MTX.DE/MTX.DE.minutes.valid.parquet b/Stock/MTX.DE/MTX.DE.minutes.valid.parquet
index 13b07f706e34b1b478451fb78e1a94c874c2d7e5..0abb805ec4b7661e827826fca645f6f7447dc017 100644
--- a/Stock/MTX.DE/MTX.DE.minutes.valid.parquet
+++ b/Stock/MTX.DE/MTX.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2e1f7719e26c2f1ce329ca3ac04353b0bf64f02b2ae4b9c86c5ec0208342258a
-size 218245
+oid sha256:f27c2cc0fa7c64527c4f92437eb7d91e353804f1ea3a351634ca5809c652e478
+size 223312
diff --git a/Stock/MTX.DE/MTX.DE.ticker.yaml b/Stock/MTX.DE/MTX.DE.ticker.yaml
index 6e507a72f767a5dd4e85934869618728fe161f73..82191e62891fb4f811cc1a59295c320c045f4dd7 100644
--- a/Stock/MTX.DE/MTX.DE.ticker.yaml
+++ b/Stock/MTX.DE/MTX.DE.ticker.yaml
@@ -36,15 +36,6 @@ info:
     totalPay: 69778
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Michael  Schreyogg
-    age: 59
-    title: Chief Program Officer & Member of the Executive Board
-    yearBorn: 1966
-    fiscalYear: 2024
-    totalPay: 2323872
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Dr. Silke  Maurer
     age: 53
@@ -62,6 +53,14 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Dr. Ottmar  Pfander
+    age: 57
+    title: Chief Program Officer & Member of the Executive Board
+    yearBorn: 1968
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Thomas  Franz
     title: Vice President of Investor Relations
@@ -79,79 +78,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 373.1
-  open: 391.7
-  dayLow: 381.5
-  dayHigh: 393.6
-  regularMarketPreviousClose: 373.1
-  regularMarketOpen: 391.7
-  regularMarketDayLow: 381.5
-  regularMarketDayHigh: 393.6
+  previousClose: 377.0
+  open: 375.0
+  dayLow: 373.6
+  dayHigh: 378.0
+  regularMarketPreviousClose: 377.0
+  regularMarketOpen: 375.0
+  regularMarketDayLow: 373.6
+  regularMarketDayHigh: 378.0
   dividendRate: 2.2
-  dividendYield: 0.57
+  dividendYield: 0.58
   exDividendDate: 1746748800
   payoutRatio: 0.1419
   fiveYearAvgDividendYield: 0.88
   beta: 0.95
-  trailingPE: 24.78401
-  forwardPE: 20.413918
-  volume: 117342
-  regularMarketVolume: 117342
-  averageVolume: 107538
-  averageVolume10days: 113479
-  averageDailyVolume10Day: 113479
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 24.387096
+  forwardPE: 20.001724
+  volume: 97038
+  regularMarketVolume: 97038
+  averageVolume: 105222
+  averageVolume10days: 125137
+  averageDailyVolume10Day: 125137
+  bid: 377.6
+  ask: 377.8
   bidSize: 207
   askSize: 34
-  marketCap: 20675049472
+  marketCap: 20330823680
   fiftyTwoWeekLow: 249.6
   fiftyTwoWeekHigh: 399.5
   allTimeHigh: 399.5
   allTimeLow: 12.87
-  priceToSalesTrailing12Months: 2.4455936
-  fiftyDayAverage: 358.574
-  twoHundredDayAverage: 357.036
+  priceToSalesTrailing12Months: 2.4048762
+  fiftyDayAverage: 361.794
+  twoHundredDayAverage: 362.362
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 21875542016
+  enterpriseValue: 21562368000
   profitMargins: 0.10609999
   floatShares: 52358531
   sharesOutstanding: 53785246
   heldPercentInsiders: 2.0000001e-05
-  heldPercentInstitutions: 0.76502
+  heldPercentInstitutions: 0.75995004
   impliedSharesOutstanding: 53785246
   bookValue: 76.191
-  priceToBook: 5.045215
+  priceToBook: 4.961216
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.185
   netIncomeToCommon: 897000000
-  trailingEps: 15.51
-  forwardEps: 18.83029
-  enterpriseToRevenue: 2.588
-  enterpriseToEbitda: 15.968
-  52WeekChange: 0.18420243
-  SandP52WeekChange: 0.19362879
+  trailingEps: 15.5
+  forwardEps: 18.89837
+  enterpriseToRevenue: 2.551
+  enterpriseToEbitda: 15.739
+  52WeekChange: 0.16236162
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.2
   lastDividendDate: 1746748800
   quoteType: EQUITY
-  currentPrice: 384.4
+  currentPrice: 378.0
   targetHighPrice: 515.0
   targetLowPrice: 296.0
-  targetMeanPrice: 414.05557
-  targetMedianPrice: 415.0
-  recommendationMean: 2.38889
+  targetMeanPrice: 419.3158
+  targetMedianPrice: 410.0
+  recommendationMean: 2.31579
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 1235000064
   totalCashPerShare: 22.872
   ebitda: 1370000000
@@ -179,79 +178,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 21.596075
-  fiftyDayAverageChange: 25.825989
-  fiftyDayAverageChangePercent: 0.07202415
-  twoHundredDayAverageChange: 27.363983
-  twoHundredDayAverageChangePercent: 0.07664208
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  shortName: MTU Aero Engines AG           N
+  regularMarketChangePercent: 0.265252
+  regularMarketPrice: 378.0
   longName: MTU Aero Engines AG
+  corporateActions: []
+  marketState: CLOSED
+  shortName: MTU Aero Engines AG           N
+  regularMarketTime: 1769186121
+  exchange: GER
   messageBoardId: finmb_3254805
   exchangeTimezoneName: Europe/Berlin
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1118041200000
-  regularMarketChange: 11.299988
-  regularMarketDayRange: 381.5 - 393.6
+  regularMarketChange: 1.0
+  regularMarketDayRange: 373.6 - 378.0
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 107538
-  fiftyTwoWeekLowChange: 134.79999
-  fiftyTwoWeekLowChangePercent: 0.54006404
+  averageDailyVolume3Month: 105222
+  fiftyTwoWeekLowChange: 128.4
+  fiftyTwoWeekLowChangePercent: 0.514423
   fiftyTwoWeekRange: 249.6 - 399.5
-  fiftyTwoWeekHighChange: -15.100006
-  fiftyTwoWeekHighChangePercent: -0.03779726
-  fiftyTwoWeekChangePercent: 18.420242
-  earningsTimestamp: 1761233400
-  earningsTimestampStart: 1761233400
-  earningsTimestampEnd: 1761233400
+  fiftyTwoWeekHighChange: -21.5
+  fiftyTwoWeekHighChangePercent: -0.053817272
+  fiftyTwoWeekChangePercent: 16.236162
+  earningsTimestamp: 1771950600
+  earningsTimestampStart: 1771950600
+  earningsTimestampEnd: 1771950600
   earningsCallTimestampStart: 1761210000
   earningsCallTimestampEnd: 1761210000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 15.51
-  epsForward: 18.83029
-  epsCurrentYear: 17.79953
-  regularMarketChangePercent: 3.0286753
-  regularMarketPrice: 384.4
-  corporateActions: []
-  regularMarketTime: 1767984927
-  exchange: GER
-  trailingPegRatio: 1.3806
+  epsTrailingTwelveMonths: 15.5
+  epsForward: 18.89837
+  epsCurrentYear: 17.83319
+  priceEpsCurrentYear: 21.19643
+  fiftyDayAverageChange: 16.205994
+  fiftyDayAverageChangePercent: 0.044793427
+  twoHundredDayAverageChange: 15.6380005
+  twoHundredDayAverageChangePercent: 0.04315574
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1118041200000
+  trailingPegRatio: 1.3598
 fast_info:
   currency: EUR
-  dayHigh: 393.6000061035156
-  dayLow: 381.5
+  dayHigh: 378.0
+  dayLow: 373.6000061035156
   exchange: GER
-  fiftyDayAverage: 361.07200134277343
-  lastPrice: 383.79998779296875
-  lastVolume: 117342
-  marketCap: 20642776758.24182
-  open: 391.70001220703125
-  previousClose: 391.0
+  fiftyDayAverage: 362.86200073242185
+  lastPrice: 378.0
+  lastVolume: 97055
+  marketCap: 20330822988.0
+  open: 375.0
+  previousClose: 377.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 391.0
+  regularMarketPreviousClose: 377.0
   shares: 53785246
-  tenDayAverageVolume: 109046
-  threeMonthAverageVolume: 107386
+  tenDayAverageVolume: 125137
+  threeMonthAverageVolume: 106040
   timezone: Europe/Berlin
-  twoHundredDayAverage: 356.86150024414064
-  yearChange: 0.18420234669907815
+  twoHundredDayAverage: 360.39600021362304
+  yearChange: 0.16236157998467365
   yearHigh: 399.5
   yearLow: 249.60000610351562
 calendar:
   Ex-Dividend Date: 2025-05-09
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-02-24T00:00:00'
   Earnings High: 5.71066
-  Earnings Low: 4.33675
-  Earnings Average: 4.87247
-  Revenue High: 2413672000
-  Revenue Low: 2370311320
-  Revenue Average: 2385944490
+  Earnings Low: 4.63
+  Earnings Average: 5.04592
+  Revenue High: 2377093140
+  Revenue Low: 2348033000
+  Revenue Average: 2366325430
diff --git a/Stock/MTY.TO/MTY.TO.minutes.valid.parquet b/Stock/MTY.TO/MTY.TO.minutes.valid.parquet
index aa92a29aa0cd1b12eabada39ca7cefb9524ce2db..193d9eb130a570e8ee879cdde1c269658f8bcd88 100644
--- a/Stock/MTY.TO/MTY.TO.minutes.valid.parquet
+++ b/Stock/MTY.TO/MTY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e74761dbacb9c8fc08dff688aff1a436af3bc72ec10c90fcf319e220f6bfbe00
-size 109691
+oid sha256:73813a4b8d74ca71d5e9a9ce75aa82971deeb1cc0201158ed81cc0b2ced7eaba
+size 116073
diff --git a/Stock/MTY.TO/MTY.TO.ticker.yaml b/Stock/MTY.TO/MTY.TO.ticker.yaml
index fb7ca2718e3e3c7f81f225a8ffce83f8472793b2..8e111ef237aef12f35c8b7c3c48e047f19abf8d2 100644
--- a/Stock/MTY.TO/MTY.TO.ticker.yaml
+++ b/Stock/MTY.TO/MTY.TO.ticker.yaml
@@ -105,83 +105,84 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.2
-  open: 40.18
-  dayLow: 39.36
-  dayHigh: 40.45
-  regularMarketPreviousClose: 38.2
-  regularMarketOpen: 40.18
-  regularMarketDayLow: 39.36
-  regularMarketDayHigh: 40.45
-  dividendRate: 1.32
-  dividendYield: 3.28
-  exDividendDate: 1762214400
+  previousClose: 43.26
+  open: 43.56
+  dayLow: 41.62
+  dayHigh: 44.23
+  regularMarketPreviousClose: 43.26
+  regularMarketOpen: 43.56
+  regularMarketDayLow: 41.62
+  regularMarketDayHigh: 44.23
+  dividendRate: 1.48
+  dividendYield: 3.52
+  exDividendDate: 1770076800
   payoutRatio: 0.8581
   fiveYearAvgDividendYield: 1.1
   beta: 1.115
-  trailingPE: 27.155405
-  forwardPE: 9.408499
-  volume: 37658
-  regularMarketVolume: 37658
-  averageVolume: 75208
-  averageVolume10days: 41010
-  averageDailyVolume10Day: 41010
-  bid: 39.96
-  ask: 40.36
+  trailingPE: 28.439188
+  forwardPE: 9.860999
+  volume: 261636
+  regularMarketVolume: 261636
+  averageVolume: 75943
+  averageVolume10days: 105670
+  averageDailyVolume10Day: 105670
+  bid: 42.09
+  ask: 42.06
   bidSize: 0
   askSize: 0
-  marketCap: 917994304
+  marketCap: 961392960
   fiftyTwoWeekLow: 32.92
   fiftyTwoWeekHigh: 53.16
   allTimeHigh: 73.5
   allTimeLow: 10.25
-  priceToSalesTrailing12Months: 0.7838582
-  fiftyDayAverage: 36.776
-  twoHundredDayAverage: 39.2495
+  priceToSalesTrailing12Months: 0.82091546
+  fiftyDayAverage: 38.1858
+  twoHundredDayAverage: 39.2353
   trailingAnnualDividendRate: 1.27
-  trailingAnnualDividendYield: 0.033246074
+  trailingAnnualDividendYield: 0.029357376
   currency: CAD
   tradeable: false
-  enterpriseValue: 2013019264
+  enterpriseValue: 2056417920
   profitMargins: 0.026989998
   floatShares: 18919042
   sharesOutstanding: 22841361
-  sharesShort: 534382
-  sharesShortPriorMonth: 497137
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0234
+  sharesShort: 553192
+  sharesShortPriorMonth: 496193
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0242
   heldPercentInsiders: 0.17121
-  heldPercentInstitutions: 0.19917
-  shortRatio: 13.27
+  heldPercentInstitutions: 0.19906999
+  shortRatio: 13.56
   impliedSharesOutstanding: 22841362
   bookValue: 35.593
-  priceToBook: 1.1291546
+  priceToBook: 1.1825359
   lastFiscalYearEnd: 1732924800
   nextFiscalYearEnd: 1764460800
   mostRecentQuarter: 1756598400
   earningsQuarterlyGrowth: -0.201
   netIncomeToCommon: 31608000
   trailingEps: 1.48
-  forwardEps: 4.27167
-  enterpriseToRevenue: 1.719
-  enterpriseToEbitda: 10.291
-  52WeekChange: -0.09277654
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.26833
+  enterpriseToRevenue: 1.756
+  enterpriseToEbitda: 10.513
+  52WeekChange: -0.17921215
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.33
   lastDividendDate: 1762214400
   quoteType: EQUITY
-  currentPrice: 40.19
+  currentPrice: 42.09
   targetHighPrice: 50.0
   targetLowPrice: 37.0
   targetMeanPrice: 43.33333
   targetMedianPrice: 43.5
-  recommendationKey: none
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 37147000
   totalCashPerShare: 1.626
@@ -210,35 +211,16 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 9.253268
-  fiftyDayAverageChange: 3.4139977
-  fiftyDayAverageChangePercent: 0.092832215
-  twoHundredDayAverageChange: 0.94049835
-  twoHundredDayAverageChangePercent: 0.023962047
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  shortName: MTY FOOD GROUP INC
-  longName: MTY Food Group Inc.
-  messageBoardId: finmb_1306872
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1273757400000
-  regularMarketChange: 1.9899979
-  regularMarketDayRange: 39.36 - 40.45
+  regularMarketChange: -1.1699982
+  regularMarketDayRange: 41.62 - 44.23
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 75208
-  fiftyTwoWeekLowChange: 7.2700005
-  fiftyTwoWeekLowChangePercent: 0.22083843
+  averageDailyVolume3Month: 75943
+  fiftyTwoWeekLowChange: 9.170002
+  fiftyTwoWeekLowChangePercent: 0.27855414
   fiftyTwoWeekRange: 32.92 - 53.16
-  fiftyTwoWeekHighChange: -12.970001
-  fiftyTwoWeekHighChangePercent: -0.24398047
-  fiftyTwoWeekChangePercent: -9.277654
+  fiftyTwoWeekHighChange: -11.07
+  fiftyTwoWeekHighChangePercent: -0.20823927
+  fiftyTwoWeekChangePercent: -17.921215
   dividendDate: 1763078400
   earningsTimestampStart: 1760099400
   earningsTimestampEnd: 1760099400
@@ -246,42 +228,62 @@ info:
   earningsCallTimestampEnd: 1760099400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.48
-  epsForward: 4.27167
-  epsCurrentYear: 4.34333
-  regularMarketChangePercent: 5.2094183
-  regularMarketPrice: 40.19
+  epsForward: 4.26833
+  epsCurrentYear: 4.34167
+  priceEpsCurrentYear: 9.694427
+  fiftyDayAverageChange: 3.9042015
+  fiftyDayAverageChangePercent: 0.10224224
+  twoHundredDayAverageChange: 2.854702
+  twoHundredDayAverageChangePercent: 0.07275851
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  shortName: MTY FOOD GROUP INC
+  longName: MTY Food Group Inc.
+  regularMarketChangePercent: -2.704573
+  regularMarketPrice: 42.09
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1273757400000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
+  messageBoardId: finmb_1306872
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 40.45000076293945
-  dayLow: 39.36000061035156
+  dayHigh: 44.22999954223633
+  dayLow: 41.619998931884766
   exchange: TOR
-  fiftyDayAverage: 36.7760001373291
-  lastPrice: 40.189998626708984
-  lastVolume: 37700
-  marketCap: 917994307.4121628
-  open: 40.18000030517578
-  previousClose: 39.97
+  fiftyDayAverage: 38.185800094604495
+  lastPrice: 42.09000015258789
+  lastVolume: 261800
+  marketCap: 961392930.0653152
+  open: 43.560001373291016
+  previousClose: 43.26
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.970001220703125
+  regularMarketPreviousClose: 43.2599983215332
   shares: 22841362
-  tenDayAverageVolume: 41010
-  threeMonthAverageVolume: 83437
+  tenDayAverageVolume: 105670
+  threeMonthAverageVolume: 75571
   timezone: America/Toronto
-  twoHundredDayAverage: 39.24950000762939
-  yearChange: -0.09277653907752696
+  twoHundredDayAverage: 39.23529996871948
+  yearChange: -0.17921214597257823
   yearHigh: 53.15999984741211
   yearLow: 32.91999816894531
 calendar:
   Dividend Date: 2025-11-14
-  Ex-Dividend Date: 2025-11-04
+  Ex-Dividend Date: 2026-02-03
   Earnings Date: []
   Earnings High: 0.94
   Earnings Low: 0.71
   Earnings Average: 0.83
   Revenue High: 284400000
   Revenue Low: 279300000
-  Revenue Average: 282075000
+  Revenue Average: 282260000
diff --git a/Stock/MU/MU.hours.valid.parquet b/Stock/MU/MU.hours.valid.parquet
index 3abf8b1fde6e9c53a4912ac1f04e579068f7e0c3..5ee8c01d276a52b9fdd85fe5b6174ea311df4635 100644
--- a/Stock/MU/MU.hours.valid.parquet
+++ b/Stock/MU/MU.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b0cea96d9fa58a1308ce823caae834cf53eb6f83ebe8e3e71df3ee8b5fa51f16
-size 183208
+oid sha256:3f94bd3649591ab91d99c4516c7a59b940c36da08904012356f6f51f5b860572
+size 184069
diff --git a/Stock/MU/MU.minutes.valid.parquet b/Stock/MU/MU.minutes.valid.parquet
index cd8394ccd44bda4e30e2565c47fc3c24aff8863f..327866f2cbdd945fca0048e6579112b7518c7e9c 100644
--- a/Stock/MU/MU.minutes.valid.parquet
+++ b/Stock/MU/MU.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:091968ed3aeb04657fdfb0366e3744d8d45e5e357373b61ed4d5559d42d19ab5
-size 1765954
+oid sha256:7fbf53463947e5a94fcfa3aafc9067887f179a0d4df1f3bf585f8d0d014752d6
+size 1780405
diff --git a/Stock/MU/MU.ticker.yaml b/Stock/MU/MU.ticker.yaml
index 19da1b1e5b2a899371d72c06d7f17947bda358a5..633428a849bde6320b605d73b58e0f1a412296ea 100644
--- a/Stock/MU/MU.ticker.yaml
+++ b/Stock/MU/MU.ticker.yaml
@@ -124,89 +124,89 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.micron.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 327.02
-  open: 333.0
-  dayLow: 326.2
-  dayHigh: 345.8
-  regularMarketPreviousClose: 327.02
-  regularMarketOpen: 333.0
-  regularMarketDayLow: 326.2
-  regularMarketDayHigh: 345.8
+  previousClose: 397.58
+  open: 397.16
+  dayLow: 390.74
+  dayHigh: 412.3861
+  regularMarketPreviousClose: 397.58
+  regularMarketOpen: 397.16
+  regularMarketDayLow: 390.74
+  regularMarketDayHigh: 412.3861
   dividendRate: 0.46
-  dividendYield: 0.13
+  dividendYield: 0.12
   exDividendDate: 1766966400
   payoutRatio: 0.0437
   fiveYearAvgDividendYield: 0.33
   beta: 1.503
-  trailingPE: 32.77208
-  forwardPE: 8.601251
-  volume: 33387505
-  regularMarketVolume: 33387505
-  averageVolume: 26769804
-  averageVolume10days: 31107110
-  averageDailyVolume10Day: 31107110
-  bid: 215.79
-  ask: 235.07
+  trailingPE: 38.02569
+  forwardPE: 9.435381
+  volume: 28121313
+  regularMarketVolume: 28121313
+  averageVolume: 28814350
+  averageVolume10days: 35535640
+  averageDailyVolume10Day: 35535640
+  bid: 377.52
+  ask: 417.45
   bidSize: 1
   askSize: 1
-  marketCap: 388401987584
+  marketCap: 449809776640
   fiftyTwoWeekLow: 61.54
-  fiftyTwoWeekHigh: 346.3
-  allTimeHigh: 346.3
+  fiftyTwoWeekHigh: 412.43
+  allTimeHigh: 412.43
   allTimeLow: 0.3375
-  priceToSalesTrailing12Months: 9.179476
-  fiftyDayAverage: 254.2864
-  twoHundredDayAverage: 155.03015
+  priceToSalesTrailing12Months: 10.630785
+  fiftyDayAverage: 277.764
+  twoHundredDayAverage: 167.6537
   trailingAnnualDividendRate: 0.46
-  trailingAnnualDividendYield: 0.0014066419
+  trailingAnnualDividendYield: 0.001157
   currency: USD
   tradeable: false
-  enterpriseValue: 390576996352
+  enterpriseValue: 451984785408
   profitMargins: 0.28146
-  floatShares: 1121119775
+  floatShares: 1121086010
   sharesOutstanding: 1125509261
-  sharesShort: 25152856
-  sharesShortPriorMonth: 27473507
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0223
+  sharesShort: 29997536
+  sharesShortPriorMonth: 22871993
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026700001
   heldPercentInsiders: 0.00247
-  heldPercentInstitutions: 0.83514
-  shortRatio: 1.01
-  shortPercentOfFloat: 0.0224
+  heldPercentInstitutions: 0.83505994
+  shortRatio: 1.14
+  shortPercentOfFloat: 0.026700001
   impliedSharesOutstanding: 1125509261
   bookValue: 52.226
-  priceToBook: 6.607628
+  priceToBook: 7.6523185
   lastFiscalYearEnd: 1756339200
   nextFiscalYearEnd: 1787875200
   mostRecentQuarter: 1764201600
   earningsQuarterlyGrowth: 1.802
   netIncomeToCommon: 11909000192
-  trailingEps: 10.53
-  forwardEps: 40.12091
+  trailingEps: 10.51
+  forwardEps: 42.35653
   lastSplitFactor: '2:1'
   lastSplitDate: 957225600
-  enterpriseToRevenue: 9.231
-  enterpriseToEbitda: 17.567
-  52WeekChange: 2.6302335
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.682
+  enterpriseToEbitda: 20.329
+  52WeekChange: 3.386456
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.115
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 345.09
+  currentPrice: 399.65
   targetHighPrice: 500.0
   targetLowPrice: 107.0
-  targetMeanPrice: 315.8158
-  targetMedianPrice: 320.0
-  recommendationMean: 1.58537
+  targetMeanPrice: 354.20514
+  targetMedianPrice: 350.0
+  recommendationMean: 1.60465
   recommendationKey: buy
-  numberOfAnalystOpinions: 38
+  numberOfAnalystOpinions: 39
   totalCash: 10318000128
   totalCashPerShare: 9.167
   ebitda: 22233999360
@@ -234,48 +234,36 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Micron Technology, Inc.
-  longName: Micron Technology, Inc.
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216397
+  regularMarketTime: 1769202002
+  exchange: NMS
   messageBoardId: finmb_289030
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 5.52566
-  regularMarketPrice: 345.09
-  corporateActions: []
-  postMarketTime: 1768006798
-  regularMarketTime: 1767992402
-  exchange: NMS
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 10.53
-  epsForward: 40.12091
-  epsCurrentYear: 32.41831
-  priceEpsCurrentYear: 10.644911
-  fiftyDayAverageChange: 90.80359
-  fiftyDayAverageChangePercent: 0.35709178
-  twoHundredDayAverageChange: 190.05984
-  twoHundredDayAverageChangePercent: 1.225954
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.5206518
+  regularMarketPrice: 399.65
+  shortName: Micron Technology, Inc.
+  longName: Micron Technology, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 454944600000
-  postMarketChangePercent: -0.026079092
-  postMarketPrice: 345.0
-  postMarketChange: -0.08999634
-  regularMarketChange: 18.07
-  regularMarketDayRange: 326.2 - 345.8
+  postMarketChangePercent: -0.087578155
+  postMarketPrice: 399.3
+  postMarketChange: -0.3500061
+  regularMarketChange: 2.0700073
+  regularMarketDayRange: 390.74 - 412.3861
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 26769804
-  fiftyTwoWeekLowChange: 283.55
-  fiftyTwoWeekLowChangePercent: 4.607572
-  fiftyTwoWeekRange: 61.54 - 346.3
-  fiftyTwoWeekHighChange: -1.2099915
-  fiftyTwoWeekHighChangePercent: -0.0034940557
-  fiftyTwoWeekChangePercent: 263.02335
+  averageDailyVolume3Month: 28814350
+  fiftyTwoWeekLowChange: 338.11
+  fiftyTwoWeekLowChangePercent: 5.4941497
+  fiftyTwoWeekRange: 61.54 - 412.43
+  fiftyTwoWeekHighChange: -12.779999
+  fiftyTwoWeekHighChangePercent: -0.030987075
+  fiftyTwoWeekChangePercent: 338.6456
   dividendDate: 1768348800
   earningsTimestamp: 1766005200
   earningsTimestampStart: 1766005200
@@ -283,28 +271,40 @@ info:
   earningsCallTimestampStart: 1766012400
   earningsCallTimestampEnd: 1766012400
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.51
+  epsForward: 42.35653
+  epsCurrentYear: 33.16622
+  priceEpsCurrentYear: 12.049911
+  fiftyDayAverageChange: 121.88599
+  fiftyDayAverageChangePercent: 0.4388113
+  twoHundredDayAverageChange: 231.99629
+  twoHundredDayAverageChangePercent: 1.3837827
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   displayName: Micron Technology
-  trailingPegRatio: 0.6021
+  trailingPegRatio: 0.7015
 fast_info:
   currency: USD
-  dayHigh: 345.79998779296875
-  dayLow: 326.19000244140625
+  dayHigh: 412.42999267578125
+  dayLow: 390.739990234375
   exchange: NMS
-  fiftyDayAverage: 254.28639862060547
-  lastPrice: 345.0899963378906
-  lastVolume: 33295400
-  marketCap: 388401986756.75195
-  open: 332.75
-  previousClose: 325.6
+  fiftyDayAverage: 277.76399810791014
+  lastPrice: 399.6499938964844
+  lastVolume: 35320400
+  marketCap: 449809769289.0867
+  open: 397.1600036621094
+  previousClose: 393.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 327.0199890136719
+  regularMarketPreviousClose: 397.5799865722656
   shares: 1125509261
-  tenDayAverageVolume: 31107110
-  threeMonthAverageVolume: 26773304
+  tenDayAverageVolume: 35535640
+  threeMonthAverageVolume: 28766083
   timezone: America/New_York
-  twoHundredDayAverage: 155.0301499938965
-  yearChange: 2.630233591424002
-  yearHigh: 346.29998779296875
+  twoHundredDayAverage: 167.65369987487793
+  yearChange: 3.386455836013656
+  yearHigh: 412.42999267578125
   yearLow: 61.540000915527344
 calendar:
   Dividend Date: 2026-01-14
@@ -313,8 +313,8 @@ calendar:
   - '2025-12-17T00:00:00'
   Earnings High: 9.07
   Earnings Low: 3.75
-  Earnings Average: 8.03948
+  Earnings Average: 8.24574
   Revenue High: 19463000000
   Revenue Low: 17375000000
-  Revenue Average: 18767428560
+  Revenue Average: 18770613190
 isin: US5951121038
diff --git a/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet b/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet
index b6186dbfd961e88735acc8d7e990328bbbe7a862..7c905957f2df973450f8b941b4f66260a278589c 100644
--- a/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet
+++ b/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:45b1d356e2fece4020edcd3ba78b6a02967ce4871dfe395534d76877f4c23600
-size 124685
+oid sha256:3421dda03d75a752b4511fde7dae380f25b309f7b45f5d40d40797fc4b20d3cc
+size 125817
diff --git a/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet b/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet
index e2c794ffcec67990084d75eac701d93a512aed3d..d6b54a71f497c1ce53c5e526f0cdd3ccaa0b0539 100644
--- a/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet
+++ b/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5d4400659985a859b3f88908bd647a4f93b049271097c671a7addf7f000d073
-size 291408
+oid sha256:ed681327bb10d1b9a17f9ee74c2cddea39178c8cb6d14b6364ebf96d9eb75fc4
+size 296759
diff --git a/Stock/MUV2.DE/MUV2.DE.ticker.yaml b/Stock/MUV2.DE/MUV2.DE.ticker.yaml
index 3287b799a6a4a6d87e6c22f5b395c0e32c31a654..65069dab13022ece6a079b1d972895e1ccff116d 100644
--- a/Stock/MUV2.DE/MUV2.DE.ticker.yaml
+++ b/Stock/MUV2.DE/MUV2.DE.ticker.yaml
@@ -84,7 +84,7 @@ info:
   - maxAge: 1
     name: Dr. Achim  Kassow
     age: 59
-    title: Labour Relations Director & Member of Management Board
+    title: Chief Transformation Officer & Member of Management Board
     yearBorn: 1966
     fiscalYear: 2024
     totalPay: 2146000
@@ -126,78 +126,78 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 540.0
-  open: 531.6
-  dayLow: 522.2
-  dayHigh: 531.8
-  regularMarketPreviousClose: 540.0
-  regularMarketOpen: 531.6
-  regularMarketDayLow: 522.2
-  regularMarketDayHigh: 531.8
+  previousClose: 510.8
+  open: 509.8
+  dayLow: 507.2
+  dayHigh: 513.2
+  regularMarketPreviousClose: 510.8
+  regularMarketOpen: 509.8
+  regularMarketDayLow: 507.2
+  regularMarketDayHigh: 513.2
   dividendRate: 20.0
-  dividendYield: 3.8
+  dividendYield: 3.94
   exDividendDate: 1746144000
   payoutRatio: 0.4181
   fiveYearAvgDividendYield: 3.6
   beta: 0.452
-  trailingPE: 11.018189
-  forwardPE: 10.299261
-  volume: 265199
-  regularMarketVolume: 265199
-  averageVolume: 198070
-  averageVolume10days: 229802
-  averageDailyVolume10Day: 229802
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 10.614806
+  forwardPE: 9.954716
+  volume: 337728
+  regularMarketVolume: 337728
+  averageVolume: 219629
+  averageVolume10days: 326880
+  averageDailyVolume10Day: 326880
+  bid: 507.8
+  ask: 508.0
   bidSize: 1416
   askSize: 1538
-  marketCap: 69251178496
-  fiftyTwoWeekLow: 475.1
+  marketCap: 66701897728
+  fiftyTwoWeekLow: 492.0
   fiftyTwoWeekHigh: 615.8
   allTimeHigh: 615.8
   allTimeLow: 50.37
-  priceToSalesTrailing12Months: 1.1151917
-  fiftyDayAverage: 545.132
-  twoHundredDayAverage: 557.041
+  priceToSalesTrailing12Months: 1.0741392
+  fiftyDayAverage: 540.52
+  twoHundredDayAverage: 554.918
   trailingAnnualDividendRate: 20.0
-  trailingAnnualDividendYield: 0.037037037
+  trailingAnnualDividendYield: 0.03915427
   currency: EUR
   tradeable: false
-  enterpriseValue: 70312108032
+  enterpriseValue: 67827765248
   profitMargins: 0.100389995
   floatShares: 129392764
   sharesOutstanding: 129605734
   heldPercentInsiders: 2.0000001e-05
-  heldPercentInstitutions: 0.47452998
+  heldPercentInstitutions: 0.47611
   impliedSharesOutstanding: 131406412
   bookValue: 249.172
-  priceToBook: 2.115005
+  priceToBook: 2.037147
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.208
   netIncomeToCommon: 6233999872
-  trailingEps: 47.83
-  forwardEps: 51.16872
-  enterpriseToRevenue: 1.132
-  52WeekChange: 0.08933008
-  SandP52WeekChange: 0.19362879
+  trailingEps: 47.82
+  forwardEps: 50.99091
+  enterpriseToRevenue: 1.092
+  52WeekChange: -0.0440678
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 20.0
   lastDividendDate: 1746144000
   quoteType: EQUITY
-  currentPrice: 527.0
+  currentPrice: 507.6
   targetHighPrice: 665.0
   targetLowPrice: 460.0
-  targetMeanPrice: 586.5825
-  targetMedianPrice: 593.5
-  recommendationMean: 3.0
+  targetMeanPrice: 585.4894
+  targetMedianPrice: 600.0
+  recommendationMean: 2.88235
   recommendationKey: hold
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 5429000192
   totalCashPerShare: 41.958
   totalDebt: 7404000256
@@ -222,79 +222,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 47.83
-  epsForward: 51.16872
-  epsCurrentYear: 48.40568
-  priceEpsCurrentYear: 10.887152
-  fiftyDayAverageChange: -18.132019
-  fiftyDayAverageChangePercent: -0.0332617
-  twoHundredDayAverageChange: -30.041016
-  twoHundredDayAverageChangePercent: -0.05392963
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: MUENCHENER RUECKVERS.-GES. AG N
+  longName: Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
+  corporateActions: []
+  regularMarketTime: 1769186297
+  exchange: GER
+  messageBoardId: finmb_876741
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.6264647
+  regularMarketPrice: 507.6
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 898671600000
-  regularMarketChange: -13.0
-  regularMarketDayRange: 522.2 - 531.8
+  regularMarketChange: -3.1999817
+  regularMarketDayRange: 507.2 - 513.2
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 198070
-  fiftyTwoWeekLowChange: 51.899994
-  fiftyTwoWeekLowChangePercent: 0.109240144
-  fiftyTwoWeekRange: 475.1 - 615.8
-  fiftyTwoWeekHighChange: -88.79999
-  fiftyTwoWeekHighChangePercent: -0.14420265
-  fiftyTwoWeekChangePercent: 8.933008
+  averageDailyVolume3Month: 219629
+  fiftyTwoWeekLowChange: 15.600006
+  fiftyTwoWeekLowChangePercent: 0.031707328
+  fiftyTwoWeekRange: 492.0 - 615.8
+  fiftyTwoWeekHighChange: -108.19998
+  fiftyTwoWeekHighChangePercent: -0.17570637
+  fiftyTwoWeekChangePercent: -4.4067802
   earningsTimestamp: 1762878600
   earningsTimestampStart: 1762878600
   earningsTimestampEnd: 1762878600
   earningsCallTimestampStart: 1772103540
   earningsCallTimestampEnd: 1772103540
   isEarningsDateEstimate: false
-  exchange: GER
-  messageBoardId: finmb_876741
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.4074073
-  regularMarketPrice: 527.0
-  corporateActions: []
-  regularMarketTime: 1767991108
-  marketState: PREPRE
-  shortName: MUENCHENER RUECKVERS.-GES. AG N
-  longName: Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
-  trailingPegRatio: 0.3907
+  epsTrailingTwelveMonths: 47.82
+  epsForward: 50.99091
+  epsCurrentYear: 48.01994
+  priceEpsCurrentYear: 10.570609
+  fiftyDayAverageChange: -32.920013
+  fiftyDayAverageChangePercent: -0.060904335
+  twoHundredDayAverageChange: -47.318024
+  twoHundredDayAverageChangePercent: -0.08527029
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 0.3765
 fast_info:
   currency: EUR
-  dayHigh: 531.7999877929688
-  dayLow: 522.2000122070312
+  dayHigh: 513.2000122070312
+  dayLow: 507.20001220703125
   exchange: GER
-  fiftyDayAverage: 543.5039990234375
-  lastPrice: 526.7999877929688
-  lastVolume: 265199
-  marketCap: 69224896237.51782
-  open: 531.5999755859375
-  previousClose: 532.6
+  fiftyDayAverage: 538.9399993896484
+  lastPrice: 507.6000061035156
+  lastVolume: 337909
+  marketCap: 66701895533.24109
+  open: 509.79998779296875
+  previousClose: 510.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 532.5999755859375
+  regularMarketPreviousClose: 510.79998779296875
   shares: 131406412
-  tenDayAverageVolume: 205935
-  threeMonthAverageVolume: 197772
+  tenDayAverageVolume: 326880
+  threeMonthAverageVolume: 218052
   timezone: Europe/Berlin
-  twoHundredDayAverage: 557.5490002441406
-  yearChange: 0.08932998582346187
+  twoHundredDayAverage: 554.846000213623
+  yearChange: -0.044067785115789786
   yearHigh: 615.7999877929688
-  yearLow: 475.1000061035156
+  yearLow: 492.0
 calendar:
   Ex-Dividend Date: 2025-05-02
   Earnings Date:
   - '2025-11-11T00:00:00'
-  Earnings High: 8.79325
+  Earnings High: 7.91327
   Earnings Low: 6.54
-  Earnings Average: 7.6962
-  Revenue High: 18679000000
-  Revenue Low: 18679000000
-  Revenue Average: 18679000000
+  Earnings Average: 7.24782
+  Revenue High: 18766000000
+  Revenue Low: 18766000000
+  Revenue Average: 18766000000
diff --git a/Stock/MX.TO/MX.TO.hours.valid.parquet b/Stock/MX.TO/MX.TO.hours.valid.parquet
index 5b9a7a9e177521733950bdfa56ce7656c4c3e50f..2ae6e2a81dfebee33f9e3220178871743d2d14e4 100644
--- a/Stock/MX.TO/MX.TO.hours.valid.parquet
+++ b/Stock/MX.TO/MX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3d614fae6ff633cdf3a7bed7f137e357de13111d3e5b3723b2933416724c1d51
-size 122990
+oid sha256:d23c299456b9a9ecce5749d577b414435691486c9d57389c73a78a9d51bfef4f
+size 123153
diff --git a/Stock/MX.TO/MX.TO.minutes.valid.parquet b/Stock/MX.TO/MX.TO.minutes.valid.parquet
index 7fb3c1e6636bfc9178fce668fbd07f3752a35a94..d2be1ad743f766d29caf6f0cbba218c2c2871d19 100644
--- a/Stock/MX.TO/MX.TO.minutes.valid.parquet
+++ b/Stock/MX.TO/MX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2e906e500f8f77ad14713d561a39394e43baae716af6f20c56f25f96fdf18c9
-size 195032
+oid sha256:04e91ddb16f5173ccd0f51adda76ebe27b0b700a9606511261e841f3010102e9
+size 198545
diff --git a/Stock/MX.TO/MX.TO.ticker.yaml b/Stock/MX.TO/MX.TO.ticker.yaml
index 2cc042bcd5cc80343f0281bec5d16b91774de7af..91335f9469a2114ca3e00e8e6d2b1a240bb81746 100644
--- a/Stock/MX.TO/MX.TO.ticker.yaml
+++ b/Stock/MX.TO/MX.TO.ticker.yaml
@@ -93,80 +93,80 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.methanex.com/investor/index.php
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 59.11
-  open: 62.97
-  dayLow: 62.97
-  dayHigh: 65.2
-  regularMarketPreviousClose: 59.11
-  regularMarketOpen: 62.97
-  regularMarketDayLow: 62.97
-  regularMarketDayHigh: 65.2
+  previousClose: 66.14
+  open: 66.27
+  dayLow: 66.1
+  dayHigh: 67.29
+  regularMarketPreviousClose: 66.14
+  regularMarketOpen: 66.27
+  regularMarketDayLow: 66.1
+  regularMarketDayHigh: 67.29
   dividendRate: 1.01
-  dividendYield: 1.55
+  dividendYield: 1.51
   exDividendDate: 1765929600
   payoutRatio: 0.2483
   fiveYearAvgDividendYield: 1.4
   beta: 1.104
-  trailingPE: 15.784504
-  forwardPE: 13.817144
-  volume: 276411
-  regularMarketVolume: 276411
-  averageVolume: 189796
-  averageVolume10days: 196110
-  averageDailyVolume10Day: 196110
-  bid: 64.85
-  ask: 65.65
+  trailingPE: 16.328466
+  forwardPE: 14.402228
+  volume: 288713
+  regularMarketVolume: 288713
+  averageVolume: 203690
+  averageVolume10days: 281520
+  averageDailyVolume10Day: 281520
+  bid: 67.08
+  ask: 67.14
   bidSize: 0
   askSize: 0
-  marketCap: 5041763328
+  marketCap: 5190255104
   fiftyTwoWeekLow: 36.1
   fiftyTwoWeekHigh: 78.18
   allTimeHigh: 107.07
   allTimeLow: 2.33
-  priceToSalesTrailing12Months: 1.4125063
-  fiftyDayAverage: 53.1062
-  twoHundredDayAverage: 48.947
+  priceToSalesTrailing12Months: 1.454108
+  fiftyDayAverage: 55.887
+  twoHundredDayAverage: 49.8149
   trailingAnnualDividendRate: 0.74
-  trailingAnnualDividendYield: 0.012519033
+  trailingAnnualDividendYield: 0.011188389
   currency: CAD
   tradeable: false
-  enterpriseValue: 8543990272
+  enterpriseValue: 8692482048
   profitMargins: 0.05987
-  floatShares: 66860015
+  floatShares: 66834493
   sharesOutstanding: 77339520
-  sharesShort: 495372
-  sharesShortPriorMonth: 301640
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0064
-  heldPercentInsiders: 0.13118
-  heldPercentInstitutions: 0.69134
+  sharesShort: 901872
+  sharesShortPriorMonth: 471376
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0117
+  heldPercentInsiders: 0.13092
+  heldPercentInstitutions: 0.68921995
   shortRatio: 3.35
   impliedSharesOutstanding: 77339521
-  bookValue: 46.265564
-  priceToBook: 1.4090394
+  bookValue: 45.81323
+  priceToBook: 1.4648608
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 213707008
-  trailingEps: 4.13
-  forwardEps: 4.718052
-  enterpriseToRevenue: 2.394
-  enterpriseToEbitda: 9.841
-  52WeekChange: -0.057403147
-  SandP52WeekChange: 0.19362879
+  trailingEps: 4.11
+  forwardEps: 4.6596956
+  enterpriseToRevenue: 2.435
+  enterpriseToEbitda: 10.013
+  52WeekChange: -0.07293826
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.254
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 65.19
-  recommendationMean: 1.44444
-  recommendationKey: strong_buy
+  currentPrice: 67.11
+  recommendationMean: 1.55556
+  recommendationKey: buy
   totalCash: 413375008
   totalCashPerShare: 5.345
   ebitda: 868163008
@@ -193,36 +193,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 10.285911
-  regularMarketPrice: 65.19
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 6.080002
-  regularMarketDayRange: 62.97 - 65.2
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 189796
-  fiftyTwoWeekLowChange: 29.090004
-  fiftyTwoWeekLowChangePercent: 0.8058173
-  fiftyTwoWeekRange: 36.1 - 78.18
-  fiftyTwoWeekHighChange: -12.989998
-  fiftyTwoWeekHighChangePercent: -0.166155
-  fiftyTwoWeekChangePercent: -5.7403145
-  dividendDate: 1767139200
-  earningsTimestamp: 1772744400
-  earningsTimestampStart: 1772744400
-  earningsTimestampEnd: 1772744400
-  earningsCallTimestampStart: 1772812800
-  earningsCallTimestampEnd: 1772812800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.13
-  epsForward: 4.718052
-  epsCurrentYear: 3.05584
-  priceEpsCurrentYear: 21.332924
   shortName: METHANEX CORP
   longName: Methanex Corporation
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_331298
   exchangeTimezoneName: America/Toronto
@@ -230,34 +204,60 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 12.083801
-  fiftyDayAverageChangePercent: 0.2275403
-  twoHundredDayAverageChange: 16.243004
-  twoHundredDayAverageChangePercent: 0.33184883
+  regularMarketChangePercent: 1.4665879
+  regularMarketPrice: 67.11
+  twoHundredDayAverageChange: 17.295101
+  twoHundredDayAverageChangePercent: 0.3471873
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  regularMarketChange: 0.9700012
+  regularMarketDayRange: 66.1 - 67.29
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 203690
+  fiftyTwoWeekLowChange: 31.010002
+  fiftyTwoWeekLowChangePercent: 0.8590029
+  fiftyTwoWeekRange: 36.1 - 78.18
+  fiftyTwoWeekHighChange: -11.07
+  fiftyTwoWeekHighChangePercent: -0.14159632
+  fiftyTwoWeekChangePercent: -7.293826
+  dividendDate: 1767139200
+  earningsTimestamp: 1772744400
+  earningsTimestampStart: 1772744400
+  earningsTimestampEnd: 1772744400
+  earningsCallTimestampStart: 1772812800
+  earningsCallTimestampEnd: 1772812800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.11
+  epsForward: 4.6596956
+  epsCurrentYear: 2.99708
+  priceEpsCurrentYear: 22.391794
+  fiftyDayAverageChange: 11.223
+  fiftyDayAverageChangePercent: 0.20081592
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 65.19999694824219
-  dayLow: 62.970001220703125
+  dayHigh: 67.29000091552734
+  dayLow: 66.0999984741211
   exchange: TOR
-  fiftyDayAverage: 53.10620002746582
-  lastPrice: 65.19000244140625
-  lastVolume: 276400
-  marketCap: 5041763562.80719
-  open: 62.970001220703125
-  previousClose: 62.74
+  fiftyDayAverage: 55.88700004577637
+  lastPrice: 67.11000061035156
+  lastVolume: 290300
+  marketCap: 5190255301.5142975
+  open: 66.2699966430664
+  previousClose: 66.14
   quoteType: EQUITY
-  regularMarketPreviousClose: 62.7400016784668
+  regularMarketPreviousClose: 66.13999938964844
   shares: 77339521
-  tenDayAverageVolume: 196110
-  threeMonthAverageVolume: 190029
+  tenDayAverageVolume: 281520
+  threeMonthAverageVolume: 202203
   timezone: America/Toronto
-  twoHundredDayAverage: 48.94699996948242
-  yearChange: -0.057403137803449335
+  twoHundredDayAverage: 49.8148999786377
+  yearChange: -0.07293823489176461
   yearHigh: 78.18000030517578
   yearLow: 36.099998474121094
 calendar:
@@ -265,9 +265,9 @@ calendar:
   Ex-Dividend Date: 2025-12-17
   Earnings Date:
   - '2026-03-05T00:00:00'
-  Earnings High: 1.02
-  Earnings Low: 0.54646
-  Earnings Average: 0.73621
+  Earnings High: 0.89
+  Earnings Low: 0.45607
+  Earnings Average: 0.67634
   Revenue High: 1102473600
   Revenue Low: 955000000
-  Revenue Average: 1032015910
+  Revenue Average: 1032758940
diff --git a/Stock/NAB.AX/NAB.AX.days.valid.parquet b/Stock/NAB.AX/NAB.AX.days.valid.parquet
index f199f31762b04faa22df1033bf71ad19e5b10626..cafa310a3ac95e917378684418475ee0a6c4e6fc 100644
--- a/Stock/NAB.AX/NAB.AX.days.valid.parquet
+++ b/Stock/NAB.AX/NAB.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e7a849b554787be4bef1f5c7012c43af22da228f4b7df6e7bcc8344a407b08cf
-size 397917
+oid sha256:60afb00cd9618d869b0f2c721de10e7e2f74b62958622f4b51cc35c0117a6143
+size 399106
diff --git a/Stock/NAB.AX/NAB.AX.minutes.valid.parquet b/Stock/NAB.AX/NAB.AX.minutes.valid.parquet
index ef9d672e4a481e4a1e451af8a4ab13042ae4b185..afcfc556b6f229e1ae2e089b1ac18b2ccab5a7f2 100644
--- a/Stock/NAB.AX/NAB.AX.minutes.valid.parquet
+++ b/Stock/NAB.AX/NAB.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:496ec82c2468c0047ff4a40135f70da8363d6e3941ad85518bd61411df9a91e2
-size 319234
+oid sha256:eb1918fd04f58c9ef04dee0125f4a9eb9b46a6b262beafa3819d30652728bdd8
+size 324058
diff --git a/Stock/NAB.AX/NAB.AX.ticker.yaml b/Stock/NAB.AX/NAB.AX.ticker.yaml
index 614f8f3d2a7cb95d47c21b9a37c36a2170271ebd..3cc9df4fff7b66aea4dcd6550ffbb209d81bb1df 100644
--- a/Stock/NAB.AX/NAB.AX.ticker.yaml
+++ b/Stock/NAB.AX/NAB.AX.ticker.yaml
@@ -113,80 +113,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.nabgroup.com/0,,32715,00.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.02
-  open: 40.96
-  dayLow: 40.89
-  dayHigh: 41.87
-  regularMarketPreviousClose: 41.02
-  regularMarketOpen: 40.96
-  regularMarketDayLow: 40.89
-  regularMarketDayHigh: 41.87
+  previousClose: 42.43
+  open: 42.16
+  dayLow: 42.03
+  dayHigh: 42.5
+  regularMarketPreviousClose: 42.43
+  regularMarketOpen: 42.16
+  regularMarketDayLow: 42.03
+  regularMarketDayHigh: 42.5
   dividendRate: 1.7
-  dividendYield: 4.14
+  dividendYield: 4.01
   exDividendDate: 1762819200
   payoutRatio: 0.76989996
   fiveYearAvgDividendYield: 4.46
   beta: 0.674
-  trailingPE: 18.800905
-  forwardPE: 17.18547
-  volume: 653850
-  regularMarketVolume: 653850
-  averageVolume: 3962431
-  averageVolume10days: 2323645
-  averageDailyVolume10Day: 2323645
-  bid: 41.54
-  ask: 41.55
+  trailingPE: 19.162895
+  forwardPE: 17.44586
+  volume: 2736406
+  regularMarketVolume: 2736406
+  averageVolume: 3805147
+  averageVolume10days: 2921243
+  averageDailyVolume10Day: 2921243
+  bid: 42.21
+  ask: 42.35
   bidSize: 0
   askSize: 0
-  marketCap: 126958862336
+  marketCap: 129403314176
   fiftyTwoWeekLow: 31.13
   fiftyTwoWeekHigh: 45.25
   allTimeHigh: 45.25
   allTimeLow: 3.925745
-  priceToSalesTrailing12Months: 6.335589
-  fiftyDayAverage: 41.7436
-  twoHundredDayAverage: 40.049
+  priceToSalesTrailing12Months: 6.4575734
+  fiftyDayAverage: 41.4976
+  twoHundredDayAverage: 40.4874
   trailingAnnualDividendRate: 1.7
-  trailingAnnualDividendYield: 0.0414432
+  trailingAnnualDividendYield: 0.040065993
   currency: AUD
   tradeable: false
-  enterpriseValue: 263261437952
+  enterpriseValue: 267325341696
   profitMargins: 0.33729
   floatShares: 3054652329
   sharesOutstanding: 3055568388
   heldPercentInsiders: 0.00027000002
-  heldPercentInstitutions: 0.3941
+  heldPercentInstitutions: 0.39536
   impliedSharesOutstanding: 3055568388
   bookValue: 20.593
-  priceToBook: 2.0176759
+  priceToBook: 2.056524
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.104
   netIncomeToCommon: 6787999744
   trailingEps: 2.21
-  forwardEps: 2.41774
+  forwardEps: 2.42751
   lastSplitFactor: '1:1'
   lastSplitDate: 926553600
-  enterpriseToRevenue: 13.137
-  52WeekChange: 0.102095604
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.34
+  52WeekChange: 0.07487309
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.85
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 41.55
-  targetHighPrice: 46.31
+  currentPrice: 42.35
+  targetHighPrice: 47.0
   targetLowPrice: 29.0
-  targetMeanPrice: 38.35523
-  targetMedianPrice: 39.3
-  recommendationMean: 3.64286
-  recommendationKey: underperform
+  targetMeanPrice: 39.16523
+  targetMedianPrice: 39.8
+  recommendationMean: 3.28571
+  recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 169436004352
   totalCashPerShare: 55.452
@@ -210,70 +210,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 1.2920496
-  regularMarketPrice: 41.55
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.5299988
-  regularMarketDayRange: 40.89 - 41.87
+  marketState: CLOSED
+  shortName: NAT. BANK FPO [NAB]
+  longName: National Australia Bank Limited
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 2.21
+  epsForward: 2.42751
+  epsCurrentYear: 2.37463
+  priceEpsCurrentYear: 17.834356
+  fiftyDayAverageChange: 0.8523979
+  fiftyDayAverageChangePercent: 0.020540897
+  twoHundredDayAverageChange: 1.8625984
+  twoHundredDayAverageChangePercent: 0.046004396
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.3 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.18855016
+  regularMarketPrice: 42.35
+  regularMarketChange: -0.08000183
+  regularMarketDayRange: 42.03 - 42.5
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3962431
-  fiftyTwoWeekLowChange: 10.42
-  fiftyTwoWeekLowChangePercent: 0.33472535
+  averageDailyVolume3Month: 3805147
+  fiftyTwoWeekLowChange: 11.219999
+  fiftyTwoWeekLowChangePercent: 0.360424
   fiftyTwoWeekRange: 31.13 - 45.25
-  fiftyTwoWeekHighChange: -3.7000008
-  fiftyTwoWeekHighChangePercent: -0.08176798
-  fiftyTwoWeekChangePercent: 10.20956
+  fiftyTwoWeekHighChange: -2.9000015
+  fiftyTwoWeekHighChangePercent: -0.064088434
+  fiftyTwoWeekChangePercent: 7.487309
   earningsTimestamp: 1762319520
   earningsTimestampStart: 1762319520
   earningsTimestampEnd: 1762319520
   earningsCallTimestampStart: 1762394400
   earningsCallTimestampEnd: 1762394400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.21
-  epsForward: 2.41774
-  epsCurrentYear: 2.37401
-  priceEpsCurrentYear: 17.502031
-  shortName: NAT. BANK FPO [NAB]
-  longName: National Australia Bank Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
   corporateActions: []
-  regularMarketTime: 1768180530
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_322495
   exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
   market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.1935997
-  fiftyDayAverageChangePercent: -0.0046378295
-  twoHundredDayAverageChange: 1.5009995
-  twoHundredDayAverageChangePercent: 0.037479073
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.6 - Underperform
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 41.869998931884766
-  dayLow: 40.88999938964844
+  dayHigh: 42.5
+  dayLow: 42.029998779296875
   exchange: ASX
-  fiftyDayAverage: 41.7881999206543
-  lastPrice: 41.54999923706055
-  lastVolume: 653850
-  marketCap: 126989478811.32419
-  open: 40.959999084472656
-  previousClose: 41.02000045776367
+  fiftyDayAverage: 41.49779991149902
+  lastPrice: 42.349998474121094
+  lastVolume: 2736406
+  marketCap: 129434520641.14836
+  open: 42.15999984741211
+  previousClose: 42.43000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.02000045776367
+  regularMarketPreviousClose: 42.43000030517578
   shares: 3056305202
-  tenDayAverageVolume: 2229723
-  threeMonthAverageVolume: 3951524
+  tenDayAverageVolume: 2905164
+  threeMonthAverageVolume: 3818001
   timezone: Australia/Sydney
-  twoHundredDayAverage: 39.96559993743897
-  yearChange: 0.10209562365481192
+  twoHundredDayAverage: 40.390149936676025
+  yearChange: 0.06353588143361344
   yearHigh: 45.25
   yearLow: 31.1299991607666
 calendar:
diff --git a/Stock/NCLH/NCLH.days.valid.parquet b/Stock/NCLH/NCLH.days.valid.parquet
index 3d2f112172c13eece43ed288a60145325b7b8356..51adb7445868a1639be6176a433ca07c2be2ef76 100644
--- a/Stock/NCLH/NCLH.days.valid.parquet
+++ b/Stock/NCLH/NCLH.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b38389dc75e8f3f3e61a2ec36403d7f4350dcb3829d160f52673707e22189158
-size 123790
+oid sha256:d92e1df08c5df34ab0d749db6cba645ade9f5922fefbf9a82f461d898504fc17
+size 123903
diff --git a/Stock/NCLH/NCLH.hours.valid.parquet b/Stock/NCLH/NCLH.hours.valid.parquet
index 4ed8d3ad18360434e081969925e42f944b4bbb1d..039c599a9842634a84577b2c307634935f85036e 100644
--- a/Stock/NCLH/NCLH.hours.valid.parquet
+++ b/Stock/NCLH/NCLH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5601576e6cda134cd104a80da8a6704477f36f6e75cb5e8e8d3eacb3df6e2ecc
-size 150949
+oid sha256:5ec1fadef2b5fe6e17fa01ead71bafbc2d8642c07a0261119b88d1712e692b72
+size 151159
diff --git a/Stock/NCLH/NCLH.minutes.valid.parquet b/Stock/NCLH/NCLH.minutes.valid.parquet
index 3b9ceaf895fc50b43225e97ec9565e82cea3e0b3..73a2ffe622b147731fe04cb966ab9aeb326110ec 100644
--- a/Stock/NCLH/NCLH.minutes.valid.parquet
+++ b/Stock/NCLH/NCLH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:185dfdf5b248abc0c293bccb42f3525d250147b6a02bc5691f7bdf6f8aa6f60a
-size 1397277
+oid sha256:406a8343ffe4c375d31932bd15be6fc543d8a01a29ab55e0743ccd2521c99054
+size 1404707
diff --git a/Stock/NCLH/NCLH.ticker.yaml b/Stock/NCLH/NCLH.ticker.yaml
index 10abd5b9051899f1ce859963214901614bcd758a..c64304cbce6be7bd67ed3aae4518bac33adf1189 100644
--- a/Stock/NCLH/NCLH.ticker.yaml
+++ b/Stock/NCLH/NCLH.ticker.yaml
@@ -106,77 +106,77 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.58
-  open: 24.73
-  dayLow: 24.19
-  dayHigh: 24.805
-  regularMarketPreviousClose: 22.58
-  regularMarketOpen: 24.73
-  regularMarketDayLow: 24.19
-  regularMarketDayHigh: 24.805
+  previousClose: 20.82
+  open: 20.57
+  dayLow: 20.495
+  dayHigh: 20.95
+  regularMarketPreviousClose: 20.82
+  regularMarketOpen: 20.57
+  regularMarketDayLow: 20.495
+  regularMarketDayHigh: 20.95
   payoutRatio: 0.0
   beta: 2.083
-  trailingPE: 17.647482
-  forwardPE: 9.251786
-  volume: 19326529
-  regularMarketVolume: 19326529
-  averageVolume: 16902211
-  averageVolume10days: 12577760
-  averageDailyVolume10Day: 12577760
-  bid: 24.49
-  ask: 24.62
-  bidSize: 5900
-  askSize: 2300
-  marketCap: 11167466496
+  trailingPE: 15.057554
+  forwardPE: 7.9558764
+  volume: 17968566
+  regularMarketVolume: 17968566
+  averageVolume: 18099888
+  averageVolume10days: 20680200
+  averageDailyVolume10Day: 20680200
+  bid: 20.9
+  ask: 20.92
+  bidSize: 2200
+  askSize: 4000
+  marketCap: 9528540160
   fiftyTwoWeekLow: 14.21
   fiftyTwoWeekHigh: 29.29
   allTimeHigh: 64.27
   allTimeLow: 7.03
-  priceToSalesTrailing12Months: 1.1521691
-  fiftyDayAverage: 20.4714
-  twoHundredDayAverage: 21.1814
+  priceToSalesTrailing12Months: 0.98307794
+  fiftyDayAverage: 20.798
+  twoHundredDayAverage: 21.3556
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 26346047488
+  enterpriseValue: 24707121152
   profitMargins: 0.06846
-  floatShares: 453163305
+  floatShares: 453158752
   sharesOutstanding: 455257489
-  sharesShort: 40589808
-  sharesShortPriorMonth: 37284790
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0892
+  sharesShort: 39338852
+  sharesShortPriorMonth: 36351875
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0864
   heldPercentInsiders: 0.00342
-  heldPercentInstitutions: 0.84871
-  shortRatio: 2.48
-  shortPercentOfFloat: 0.1164
+  heldPercentInstitutions: 0.84758
+  shortRatio: 2.41
+  shortPercentOfFloat: 0.112799995
   impliedSharesOutstanding: 455257489
   bookValue: 4.817
-  priceToBook: 5.0923815
+  priceToBook: 4.3450284
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.117
   netIncomeToCommon: 663528000
   trailingEps: 1.39
-  forwardEps: 2.65138
-  enterpriseToRevenue: 2.718
-  enterpriseToEbitda: 10.361
-  52WeekChange: -0.042918444
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.63076
+  enterpriseToRevenue: 2.549
+  enterpriseToEbitda: 9.716
+  52WeekChange: -0.20689654
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 24.53
+  currentPrice: 20.93
   targetHighPrice: 40.0
   targetLowPrice: 19.0
-  targetMeanPrice: 27.38636
-  targetMedianPrice: 26.0
+  targetMeanPrice: 27.70455
+  targetMedianPrice: 27.0
   recommendationMean: 1.875
   recommendationKey: buy
   numberOfAnalystOpinions: 22
@@ -210,6 +210,33 @@ info:
   marketState: CLOSED
   shortName: 'Norwegian Cruise Line Holdings '
   longName: Norwegian Cruise Line Holdings Ltd.
+  corporateActions: []
+  postMarketTime: 1769216388
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_4180463
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.528341
+  regularMarketPrice: 20.93
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1358519400000
+  postMarketChangePercent: -0.37314957
+  postMarketPrice: 20.8519
+  postMarketChange: -0.078100204
+  regularMarketChange: 0.110001
+  regularMarketDayRange: 20.495 - 20.95
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 18099888
+  fiftyTwoWeekLowChange: 6.7200003
+  fiftyTwoWeekLowChangePercent: 0.4729064
+  fiftyTwoWeekRange: 14.21 - 29.29
+  fiftyTwoWeekHighChange: -8.360001
+  fiftyTwoWeekHighChangePercent: -0.28542167
+  fiftyTwoWeekChangePercent: -20.689655
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
   earningsTimestampEnd: 1762263000
@@ -217,65 +244,38 @@ info:
   earningsCallTimestampEnd: 1762261200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.39
-  epsForward: 2.65138
-  epsCurrentYear: 2.0969
-  priceEpsCurrentYear: 11.698221
-  fiftyDayAverageChange: 4.0586014
-  fiftyDayAverageChangePercent: 0.19825715
-  twoHundredDayAverageChange: 3.3486004
-  twoHundredDayAverageChangePercent: 0.15809155
+  epsForward: 2.63076
+  epsCurrentYear: 2.09774
+  priceEpsCurrentYear: 9.977405
+  fiftyDayAverageChange: 0.13199997
+  fiftyDayAverageChangePercent: 0.0063467626
+  twoHundredDayAverageChange: -0.42560005
+  twoHundredDayAverageChangePercent: -0.0199292
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1358519400000
-  postMarketChangePercent: -0.16306937
-  postMarketPrice: 24.49
-  postMarketChange: -0.040000916
-  regularMarketChange: 1.95
-  regularMarketDayRange: 24.19 - 24.805
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 16902211
-  fiftyTwoWeekLowChange: 10.320001
-  fiftyTwoWeekLowChangePercent: 0.72624916
-  fiftyTwoWeekRange: 14.21 - 29.29
-  fiftyTwoWeekHighChange: -4.76
-  fiftyTwoWeekHighChangePercent: -0.16251281
-  fiftyTwoWeekChangePercent: -4.2918444
-  corporateActions: []
-  postMarketTime: 1768006766
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_4180463
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 8.63596
-  regularMarketPrice: 24.53
   displayName: Norwegian Cruise Line
-  trailingPegRatio: 0.5149
+  trailingPegRatio: 0.4393
 fast_info:
   currency: USD
-  dayHigh: 24.809999465942383
-  dayLow: 24.190000534057617
+  dayHigh: 20.950000762939453
+  dayLow: 20.5
   exchange: NYQ
-  fiftyDayAverage: 20.471400108337402
-  lastPrice: 24.530000686645508
-  lastVolume: 19375100
-  marketCap: 11167466517.77051
-  open: 24.729999542236328
-  previousClose: 24.59
+  fiftyDayAverage: 20.798000144958497
+  lastPrice: 20.93000030517578
+  lastVolume: 21721700
+  marketCap: 9528539383.70356
+  open: 20.56999969482422
+  previousClose: 20.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.3700008392334
+  regularMarketPreviousClose: 20.81999969482422
   shares: 455257489
-  tenDayAverageVolume: 12577760
-  threeMonthAverageVolume: 16853122
+  tenDayAverageVolume: 20680200
+  threeMonthAverageVolume: 18037532
   timezone: America/New_York
-  twoHundredDayAverage: 21.181399984359743
-  yearChange: -0.042918396806072796
+  twoHundredDayAverage: 21.35560001850128
+  yearChange: -0.2068965218170622
   yearHigh: 29.290000915527344
   yearLow: 14.210000038146973
 calendar:
@@ -283,7 +283,7 @@ calendar:
   - '2025-11-04T00:00:00'
   Earnings High: 0.28514
   Earnings Low: 0.21427
-  Earnings Average: 0.26539
+  Earnings Average: 0.26589
   Revenue High: 2405934130
   Revenue Low: 2295000000
-  Revenue Average: 2347899980
+  Revenue Average: 2343878390
diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet b/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet
index 57b47e9173ec2f159ec232416da64dc2e74a7720..3016cdd25e24ff2a1747c46e76c97d40f87ad108 100644
--- a/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet
+++ b/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ffb23782eba2fe4fa008de293af51f3de9dc6f7b892c994cd98b4944e2e38591
-size 125475
+oid sha256:54c0ec8511d8e8aa47aa44c313ed913f4c275a916c0ace6a2383933cffa02b9e
+size 126518
diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet b/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet
index 5b080f52d8034cf565ead2ab2a803e4af7e3a929..8b4e6b57b1b96009bd6684b04d7debb7f83b9191 100644
--- a/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet
+++ b/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4af894e17e032abf6235426f48c4c76971daacbeb540c98a379f787a3a59c78
-size 290633
+oid sha256:888223529641b43222f19b1bf43445c36df49b9745771cf82dcb3b6955a4ca7b
+size 296921
diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml b/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml
index a09eaa14915c55fbb9de817719f0709051a8470c..a2af9ac779ba17dac485464ddbf713eb4323c881 100644
--- a/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml
+++ b/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml
@@ -112,78 +112,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.365
-  open: 16.325
-  dayLow: 16.015
-  dayHigh: 16.37
-  regularMarketPreviousClose: 16.365
-  regularMarketOpen: 16.325
-  regularMarketDayLow: 16.015
-  regularMarketDayHigh: 16.37
+  previousClose: 16.945
+  open: 16.875
+  dayLow: 16.625
+  dayHigh: 16.875
+  regularMarketPreviousClose: 16.945
+  regularMarketOpen: 16.875
+  regularMarketDayLow: 16.625
+  regularMarketDayHigh: 16.875
   dividendRate: 0.94
-  dividendYield: 5.75
+  dividendYield: 5.65
   exDividendDate: 1742515200
   payoutRatio: 0.6763
   fiveYearAvgDividendYield: 7.79
   beta: 0.592
-  trailingPE: 11.755396
-  forwardPE: 11.50194
-  volume: 6563288
-  regularMarketVolume: 6563288
-  averageVolume: 4420194
-  averageVolume10days: 5016658
-  averageDailyVolume10Day: 5016658
-  bid: 16.32
-  ask: 16.335
+  trailingPE: 11.964028
+  forwardPE: 11.628476
+  volume: 4076838
+  regularMarketVolume: 4076838
+  averageVolume: 4626448
+  averageVolume10days: 4734932
+  averageDailyVolume10Day: 4734932
+  bid: 16.63
+  ask: 16.64
   bidSize: 0
   askSize: 0
-  marketCap: 56007819264
+  marketCap: 56797114368
   fiftyTwoWeekLow: 9.656
-  fiftyTwoWeekHigh: 16.53
-  allTimeHigh: 16.53
+  fiftyTwoWeekHigh: 16.98
+  allTimeHigh: 16.98
   allTimeLow: 3.32
-  priceToSalesTrailing12Months: 4.8083634
-  fiftyDayAverage: 15.3603
-  twoHundredDayAverage: 13.503275
+  priceToSalesTrailing12Months: 4.876126
+  fiftyDayAverage: 15.7388
+  twoHundredDayAverage: 13.79165
   trailingAnnualDividendRate: 0.94
-  trailingAnnualDividendYield: 0.05743966
+  trailingAnnualDividendYield: 0.055473592
   currency: EUR
   tradeable: false
-  enterpriseValue: 218219249664
+  enterpriseValue: 219216936960
   profitMargins: 0.41312
-  floatShares: 3225163401
-  sharesOutstanding: 3419352137
-  heldPercentInsiders: 0.017239999
-  heldPercentInstitutions: 0.54998
-  impliedSharesOutstanding: 3427651083
+  floatShares: 3224956984
+  sharesOutstanding: 3415340767
+  heldPercentInsiders: 0.01727
+  heldPercentInstitutions: 0.55164003
+  impliedSharesOutstanding: 3415340767
   bookValue: 9.162
-  priceToBook: 1.7834535
+  priceToBook: 1.8151058
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.03
   netIncomeToCommon: 4785999872
   trailingEps: 1.39
-  forwardEps: 1.42063
-  enterpriseToRevenue: 18.734
-  52WeekChange: 0.48816025
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.43011
+  enterpriseToRevenue: 18.82
+  52WeekChange: 0.43053758
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.94
   lastDividendDate: 1742515200
   quoteType: EQUITY
-  currentPrice: 16.34
-  targetHighPrice: 17.8
+  currentPrice: 16.63
+  targetHighPrice: 18.8
   targetLowPrice: 13.5
-  targetMeanPrice: 15.7875
-  targetMedianPrice: 15.75
-  recommendationMean: 2.125
+  targetMeanPrice: 16.84444
+  targetMedianPrice: 17.5
+  recommendationMean: 2.22222
   recommendationKey: buy
-  numberOfAnalystOpinions: 8
+  numberOfAnalystOpinions: 9
   totalCash: 56076001280
   totalCashPerShare: 16.3
   totalDebt: 218081001472
@@ -206,79 +206,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChange: -0.31500053
+  regularMarketDayRange: 16.625 - 16.875
+  fullExchangeName: Helsinki
+  averageDailyVolume3Month: 4626448
+  fiftyTwoWeekLowChange: 6.973999
+  fiftyTwoWeekLowChangePercent: 0.7222451
+  fiftyTwoWeekRange: 9.656 - 16.98
+  fiftyTwoWeekHighChange: -0.35000038
+  fiftyTwoWeekHighChangePercent: -0.020612508
+  fiftyTwoWeekChangePercent: 43.053757
+  earningsTimestampStart: 1760628600
+  earningsTimestampEnd: 1760628600
+  earningsCallTimestampStart: 1769678100
+  earningsCallTimestampEnd: 1769678100
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.39
+  epsForward: 1.43011
+  epsCurrentYear: 1.40119
+  priceEpsCurrentYear: 11.868483
+  fiftyDayAverageChange: 0.8911991
+  fiftyDayAverageChangePercent: 0.056624338
+  twoHundredDayAverageChange: 2.8383493
+  twoHundredDayAverageChangePercent: 0.20580202
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   shortName: Nordea Bank Abp
   longName: Nordea Bank Abp
+  regularMarketChangePercent: -1.8589586
+  regularMarketPrice: 16.63
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 948787200000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769185772
+  exchange: HEL
   messageBoardId: finmb_99505
   exchangeTimezoneName: Europe/Helsinki
   exchangeTimezoneShortName: EET
   gmtOffSetMilliseconds: 7200000
   market: fi_market
   esgPopulated: false
-  regularMarketChangePercent: -0.15276273
-  regularMarketPrice: 16.34
-  corporateActions: []
-  regularMarketTime: 1767976181
-  exchange: HEL
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 1.39
-  epsForward: 1.42063
-  epsCurrentYear: 1.39839
-  priceEpsCurrentYear: 11.684866
-  fiftyDayAverageChange: 0.9797001
-  fiftyDayAverageChangePercent: 0.06378131
-  twoHundredDayAverageChange: 2.8367252
-  twoHundredDayAverageChangePercent: 0.21007684
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 948787200000
-  regularMarketChange: -0.024999619
-  regularMarketDayRange: 16.015 - 16.37
-  fullExchangeName: Helsinki
-  averageDailyVolume3Month: 4420194
-  fiftyTwoWeekLowChange: 6.684
-  fiftyTwoWeekLowChangePercent: 0.6922121
-  fiftyTwoWeekRange: 9.656 - 16.53
-  fiftyTwoWeekHighChange: -0.19000053
-  fiftyTwoWeekHighChangePercent: -0.0114942845
-  fiftyTwoWeekChangePercent: 48.816025
-  earningsTimestamp: 1760628600
-  earningsTimestampStart: 1760628600
-  earningsTimestampEnd: 1760628600
-  earningsCallTimestampStart: 1760601600
-  earningsCallTimestampEnd: 1760601600
-  isEarningsDateEstimate: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 16.3700008392334
-  dayLow: 16.014999389648438
+  dayHigh: 16.875
+  dayLow: 16.625
   exchange: HEL
-  fiftyDayAverage: 15.255599975585938
-  lastPrice: 16.34000015258789
-  lastVolume: 6728734
-  marketCap: 56014542720.800835
-  open: 16.325000762939453
-  previousClose: 16.270000457763672
+  fiftyDayAverage: 15.640299949645996
+  lastPrice: 16.6299991607666
+  lastVolume: 4188104
+  marketCap: 56797114088.94196
+  open: 16.875
+  previousClose: 16.94499969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.270000457763672
-  shares: 3428062558
-  tenDayAverageVolume: 5409288
-  threeMonthAverageVolume: 4407594
+  regularMarketPreviousClose: 16.94499969482422
+  shares: 3415340767
+  tenDayAverageVolume: 4734932
+  threeMonthAverageVolume: 4593610
   timezone: Europe/Helsinki
-  twoHundredDayAverage: 13.427100009918213
-  yearChange: 0.4881603673782919
-  yearHigh: 16.530000686645508
+  twoHundredDayAverage: 13.662350006103516
+  yearChange: 0.4305375622164819
+  yearHigh: 16.979999542236328
   yearLow: 9.656000137329102
 calendar:
   Ex-Dividend Date: 2025-03-21
-  Earnings Date:
-  - '2025-10-16T00:00:00'
+  Earnings Date: []
   Earnings High: 0.34
-  Earnings Low: 0.28344
-  Earnings Average: 0.32669
+  Earnings Low: 0.28954
+  Earnings Average: 0.32591
   Revenue High: 2952818210
-  Revenue Low: 2904000000
-  Revenue Average: 2925738300
+  Revenue Low: 2893000000
+  Revenue Average: 2922693260
diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml b/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml
index 1f911ed9dace256b4e2178e2b09fab9fc7617180..e21280bf9fe9cd783a65486d755bcdf9f296abae 100644
--- a/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml
+++ b/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml
@@ -5,25 +5,25 @@
   Dividends: 1.557267
   Stock Splits: 0.0
 - Date: '2002-04-25T00:00:00+02:00'
-  Dividends: 1.9178678
+  Dividends: 1.8957578
   Stock Splits: 0.0
 - Date: '2003-04-25T00:00:00+02:00'
-  Dividends: 1.9178678
+  Dividends: 1.8957578
   Stock Splits: 0.0
 - Date: '2004-04-01T00:00:00+02:00'
-  Dividends: 2.0846314
+  Dividends: 2.0605989
   Stock Splits: 0.0
 - Date: '2005-04-11T00:00:00+02:00'
-  Dividends: 2.3347876
+  Dividends: 2.3078713
   Stock Splits: 0.0
 - Date: '2006-04-06T00:00:00+02:00'
-  Dividends: 2.9184926
+  Dividends: 2.8848472
   Stock Splits: 0.0
 - Date: '2007-04-16T00:00:00+02:00'
-  Dividends: 4.0858808
+  Dividends: 4.0387774
   Stock Splits: 0.0
 - Date: '2008-04-04T00:00:00+02:00'
-  Dividends: 4.169274
+  Dividends: 4.1212087
   Stock Splits: 0.0
 - Date: '2009-04-03T00:00:00+02:00'
   Dividends: 2.17
@@ -32,47 +32,47 @@
   Dividends: 2.42
   Stock Splits: 0.0
 - Date: '2011-03-25T00:00:00+01:00'
-  Dividends: 3.1056678
+  Dividends: 3.0698645
   Stock Splits: 0.0
 - Date: '2012-03-23T00:00:00+01:00'
-  Dividends: 2.7843919
+  Dividends: 2.7522924
   Stock Splits: 0.0
 - Date: '2013-03-15T00:00:00+01:00'
-  Dividends: 3.641128
+  Dividends: 3.5991516
   Stock Splits: 0.0
 - Date: '2014-03-21T00:00:00+01:00'
-  Dividends: 4.604956
+  Dividends: 4.5518684
   Stock Splits: 0.0
 - Date: '2015-03-20T00:00:00+01:00'
-  Dividends: 6.639704
+  Dividends: 6.563159
   Stock Splits: 0.0
 - Date: '2016-03-18T00:00:00+01:00'
-  Dividends: 6.8538876
+  Dividends: 6.7748737
   Stock Splits: 0.0
 - Date: '2017-03-17T00:00:00+01:00'
-  Dividends: 6.9609795
+  Dividends: 6.8807306
   Stock Splits: 0.0
 - Date: '2018-03-16T00:00:00+01:00'
-  Dividends: 7.282256
+  Dividends: 7.198303
   Stock Splits: 0.0
 - Date: '2019-03-29T00:00:00+01:00'
-  Dividends: 7.389348
+  Dividends: 7.3041606
   Stock Splits: 0.0
 - Date: '2021-02-19T00:00:00+01:00'
-  Dividends: 0.749644
+  Dividends: 0.7410018
   Stock Splits: 0.0
 - Date: '2021-10-04T00:00:00+02:00'
-  Dividends: 7.710624
+  Dividends: 7.621733
   Stock Splits: 0.0
 - Date: '2022-03-25T00:00:00+01:00'
-  Dividends: 7.389348
+  Dividends: 7.3041606
   Stock Splits: 0.0
 - Date: '2023-03-24T00:00:00+01:00'
-  Dividends: 8.56736
+  Dividends: 8.468593
   Stock Splits: 0.0
 - Date: '2024-03-22T00:00:00+01:00'
-  Dividends: 9.852464
+  Dividends: 9.738881
   Stock Splits: 0.0
 - Date: '2025-03-21T00:00:00+01:00'
-  Dividends: 10.066648
+  Dividends: 9.950596
   Stock Splits: 0.0
diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml b/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml
index 9c46747d67e10221843ca65026c95fe6cfc86448..50a131c1b4d081f352e292968c17030e5f351ef0 100644
--- a/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml
+++ b/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml
@@ -1,26 +1,26 @@
 '2000-04-12T00:00:00+02:00': 1.362609
 '2001-04-11T00:00:00+02:00': 1.557267
-'2002-04-25T00:00:00+02:00': 1.9178678
-'2003-04-25T00:00:00+02:00': 1.9178678
-'2004-04-01T00:00:00+02:00': 2.0846314
-'2005-04-11T00:00:00+02:00': 2.3347876
-'2006-04-06T00:00:00+02:00': 2.9184926
-'2007-04-16T00:00:00+02:00': 4.0858808
-'2008-04-04T00:00:00+02:00': 4.169274
+'2002-04-25T00:00:00+02:00': 1.8957578
+'2003-04-25T00:00:00+02:00': 1.8957578
+'2004-04-01T00:00:00+02:00': 2.0605989
+'2005-04-11T00:00:00+02:00': 2.3078713
+'2006-04-06T00:00:00+02:00': 2.8848472
+'2007-04-16T00:00:00+02:00': 4.0387774
+'2008-04-04T00:00:00+02:00': 4.1212087
 '2009-04-03T00:00:00+02:00': 2.17
 '2010-03-26T00:00:00+01:00': 2.42
-'2011-03-25T00:00:00+01:00': 3.1056678
-'2012-03-23T00:00:00+01:00': 2.7843919
-'2013-03-15T00:00:00+01:00': 3.641128
-'2014-03-21T00:00:00+01:00': 4.604956
-'2015-03-20T00:00:00+01:00': 6.639704
-'2016-03-18T00:00:00+01:00': 6.8538876
-'2017-03-17T00:00:00+01:00': 6.9609795
-'2018-03-16T00:00:00+01:00': 7.282256
-'2019-03-29T00:00:00+01:00': 7.389348
-'2021-02-19T00:00:00+01:00': 0.749644
-'2021-10-04T00:00:00+02:00': 7.710624
-'2022-03-25T00:00:00+01:00': 7.389348
-'2023-03-24T00:00:00+01:00': 8.56736
-'2024-03-22T00:00:00+01:00': 9.852464
-'2025-03-21T00:00:00+01:00': 10.066648
+'2011-03-25T00:00:00+01:00': 3.0698645
+'2012-03-23T00:00:00+01:00': 2.7522924
+'2013-03-15T00:00:00+01:00': 3.5991516
+'2014-03-21T00:00:00+01:00': 4.5518684
+'2015-03-20T00:00:00+01:00': 6.563159
+'2016-03-18T00:00:00+01:00': 6.7748737
+'2017-03-17T00:00:00+01:00': 6.8807306
+'2018-03-16T00:00:00+01:00': 7.198303
+'2019-03-29T00:00:00+01:00': 7.3041606
+'2021-02-19T00:00:00+01:00': 0.7410018
+'2021-10-04T00:00:00+02:00': 7.621733
+'2022-03-25T00:00:00+01:00': 7.3041606
+'2023-03-24T00:00:00+01:00': 8.468593
+'2024-03-22T00:00:00+01:00': 9.738881
+'2025-03-21T00:00:00+01:00': 9.950596
diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.hours.valid.parquet b/Stock/NDA-SE.ST/NDA-SE.ST.hours.valid.parquet
index d5581af9c89b35ec8af744623e4e08906770d281..318eb72cc403e2f439f4d9fd66b9ed964835bef2 100644
--- a/Stock/NDA-SE.ST/NDA-SE.ST.hours.valid.parquet
+++ b/Stock/NDA-SE.ST/NDA-SE.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:289d71511561133d01db6b6a5052e721329f90ff6ad9970214e2adeb00012bc7
-size 116639
+oid sha256:879b5a55b4650bb6c6f3ceb22ca9b3e0b793054d71a074a82e3e172b1f51739d
+size 117393
diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet b/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet
index 4fb7aae0cbd9cdba30c0332826d323f45d19638c..c1fd32855477c4e3f24631480767d604617276a2 100644
--- a/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet
+++ b/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:73c6e6cb39fb6700cb8986890f67c77afd12e0960ffb5c43a88d947ccc4e886f
-size 140988
+oid sha256:63d1a109c8b4e6a436a4374c5e8e6a0f9709f08364883976aab1ff87dac7ee25
+size 147512
diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml b/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml
index 1e3d7a9740a817a82266c51e014d209c3a6dbf77..17a15de7d08e50eb5f75f8db67f1a6a22a059be3 100644
--- a/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml
+++ b/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml
@@ -112,75 +112,75 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 176.8
-  open: 175.55
-  dayLow: 172.05
-  dayHigh: 175.8
-  regularMarketPreviousClose: 176.8
-  regularMarketOpen: 175.55
-  regularMarketDayLow: 172.05
-  regularMarketDayHigh: 175.8
+  previousClose: 179.5
+  open: 178.65
+  dayLow: 175.95
+  dayHigh: 178.7
+  regularMarketPreviousClose: 179.5
+  regularMarketOpen: 178.65
+  regularMarketDayLow: 175.95
+  regularMarketDayHigh: 178.7
   dividendRate: 10.19
-  dividendYield: 5.81
+  dividendYield: 5.78
   exDividendDate: 1742515200
   payoutRatio: 0.6763
   fiveYearAvgDividendYield: 7.65
   beta: 0.592
-  trailingPE: 11.722408
-  forwardPE: 127.91971
-  volume: 3566183
-  regularMarketVolume: 3566183
-  averageVolume: 2367832
-  averageVolume10days: 2381929
-  averageDailyVolume10Day: 2381929
-  bid: 174.9
-  ask: 175.0
+  trailingPE: 11.972166
+  forwardPE: 128.72263
+  volume: 1820634
+  regularMarketVolume: 1828580
+  averageVolume: 2387820
+  averageVolume10days: 2448977
+  averageDailyVolume10Day: 2448977
+  bid: 176.35
+  ask: 176.4
   bidSize: 0
   askSize: 0
-  marketCap: 599241457664
+  marketCap: 602295369728
   fiftyTwoWeekLow: 107.0
-  fiftyTwoWeekHigh: 177.55
-  allTimeHigh: 177.55
+  fiftyTwoWeekHigh: 181.25
+  allTimeHigh: 181.25
   allTimeLow: 23.514736
-  priceToSalesTrailing12Months: 51.445866
-  fiftyDayAverage: 168.102
-  twoHundredDayAverage: 149.11975
+  priceToSalesTrailing12Months: 51.70805
+  fiftyDayAverage: 171.218
+  twoHundredDayAverage: 152.02275
   trailingAnnualDividendRate: 0.94
-  trailingAnnualDividendYield: 0.0053167418
+  trailingAnnualDividendYield: 0.0052367686
   currency: SEK
   tradeable: false
-  enterpriseValue: 764914827264
+  enterpriseValue: 768699138048
   profitMargins: 0.41312
-  floatShares: 3225163401
-  sharesOutstanding: 3419352137
-  heldPercentInsiders: 0.017239999
-  heldPercentInstitutions: 0.54998
-  impliedSharesOutstanding: 3419352138
+  floatShares: 3224956984
+  sharesOutstanding: 3415340767
+  heldPercentInsiders: 0.01727
+  heldPercentInstitutions: 0.55164003
+  impliedSharesOutstanding: 3415340768
   bookValue: 9.162
-  priceToBook: 19.12792
+  priceToBook: 19.247982
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.03
   netIncomeToCommon: 4785999872
-  trailingEps: 14.95
+  trailingEps: 14.73
   forwardEps: 1.37
-  enterpriseToRevenue: 65.669
-  52WeekChange: 0.3864715
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 65.994
+  52WeekChange: 0.32196403
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.94
   lastDividendDate: 1742515200
   quoteType: EQUITY
-  currentPrice: 175.25
-  targetHighPrice: 190.0883
-  targetLowPrice: 150.36787
-  targetMeanPrice: 167.49788
-  targetMedianPrice: 166.16394
+  currentPrice: 176.35
+  targetHighPrice: 205.43745
+  targetLowPrice: 148.63438
+  targetMeanPrice: 172.72287
+  targetMedianPrice: 167.54051
   recommendationMean: 2.22222
   recommendationKey: buy
   numberOfAnalystOpinions: 9
@@ -206,9 +206,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -2.300003
+  marketState: CLOSED
+  shortName: Nordea Bank Abp
+  longName: Nordea Bank Abp
   corporateActions: []
-  regularMarketTime: 1767976173
+  regularMarketTime: 1769185779
   exchange: STO
   messageBoardId: finmb_99505
   exchangeTimezoneName: Europe/Stockholm
@@ -216,69 +218,65 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  longName: Nordea Bank Abp
-  marketState: PREPRE
-  shortName: Nordea Bank Abp
+  regularMarketChangePercent: -1.7548712
+  regularMarketPrice: 176.35
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -1.550003
-  regularMarketDayRange: 172.05 - 175.8
+  regularMarketChange: -3.149994
+  regularMarketDayRange: 175.95 - 178.7
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 2367832
-  fiftyTwoWeekLowChange: 68.25
-  fiftyTwoWeekLowChangePercent: 0.63785046
-  fiftyTwoWeekRange: 107.0 - 177.55
-  fiftyTwoWeekHighChangePercent: -0.012954114
-  fiftyTwoWeekChangePercent: 38.647152
-  earningsTimestamp: 1760628600
+  averageDailyVolume3Month: 2387820
+  fiftyTwoWeekLowChange: 69.350006
+  fiftyTwoWeekLowChangePercent: 0.6481309
+  fiftyTwoWeekRange: 107.0 - 181.25
+  fiftyTwoWeekHighChange: -4.899994
+  fiftyTwoWeekHighChangePercent: -0.027034448
+  fiftyTwoWeekChangePercent: 32.196404
   earningsTimestampStart: 1760628600
   earningsTimestampEnd: 1760628600
-  earningsCallTimestampStart: 1760601600
-  earningsCallTimestampEnd: 1760601600
+  earningsCallTimestampStart: 1769678100
+  earningsCallTimestampEnd: 1769678100
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.95
+  epsTrailingTwelveMonths: 14.73
   epsForward: 1.37
-  epsCurrentYear: 1.3903
-  priceEpsCurrentYear: 126.051926
-  fiftyDayAverageChange: 7.147995
-  fiftyDayAverageChangePercent: 0.04252177
-  twoHundredDayAverageChange: 26.130249
-  twoHundredDayAverageChangePercent: 0.17522997
+  epsCurrentYear: 1.39366
+  priceEpsCurrentYear: 126.53733
+  fiftyDayAverageChange: 5.132004
+  fiftyDayAverageChangePercent: 0.029973505
+  twoHundredDayAverageChange: 24.327255
+  twoHundredDayAverageChangePercent: 0.16002378
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.87669855
-  regularMarketPrice: 175.25
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 175.8000030517578
-  dayLow: 172.0500030517578
+  dayHigh: 178.6999969482422
+  dayLow: 175.9499969482422
   exchange: STO
-  fiftyDayAverage: 166.5909994506836
-  lastPrice: 175.25
-  lastVolume: 3696895
-  marketCap: 599241462184.5
-  open: 175.5500030517578
-  previousClose: 175.10000610351562
+  fiftyDayAverage: 169.92099975585938
+  lastPrice: 176.35000610351562
+  lastVolume: 1985903
+  marketCap: 602295365282.3857
+  open: 178.64999389648438
+  previousClose: 179.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 175.10000610351562
-  shares: 3419352138
-  tenDayAverageVolume: 2447677
-  threeMonthAverageVolume: 2362016
+  regularMarketPreviousClose: 179.5
+  shares: 3415340768
+  tenDayAverageVolume: 2448977
+  threeMonthAverageVolume: 2374114
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 147.6574995803833
-  yearChange: 0.38647150225009796
-  yearHigh: 177.5500030517578
+  twoHundredDayAverage: 149.99674976348876
+  yearChange: 0.32196412422896786
+  yearHigh: 181.25
   yearLow: 107.0
 calendar:
   Ex-Dividend Date: 2025-03-21
-  Earnings Date:
-  - '2025-10-16T00:00:00'
+  Earnings Date: []
   Earnings High: 0.34019
-  Earnings Low: 0.32233
-  Earnings Average: 0.33417
+  Earnings Low: 0.32
+  Earnings Average: 0.3305
   Revenue High: 2952818210
-  Revenue Low: 2904000000
-  Revenue Average: 2925738300
+  Revenue Low: 2893000000
+  Revenue Average: 2922693260
diff --git a/Stock/NDA.DE/NDA.DE.days.valid.parquet b/Stock/NDA.DE/NDA.DE.days.valid.parquet
index 92a69d7babeb7142546a927b65877d190acf459d..df1c43f591c0d44bc7fdd26f0043972357d80973 100644
--- a/Stock/NDA.DE/NDA.DE.days.valid.parquet
+++ b/Stock/NDA.DE/NDA.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1e48ce2f54bc3ca0e3afbc848dbef762a86bd6c4f9c97337b3edcbe20e095fc2
-size 336294
+oid sha256:3c2779b1db2b58f7528f3e4836f2207303fd58531f2c08a6a86477330c0f56c9
+size 337189
diff --git a/Stock/NDA.DE/NDA.DE.hours.valid.parquet b/Stock/NDA.DE/NDA.DE.hours.valid.parquet
index e89df73889c7a733b4e562508e8ee43ba695089e..4e7b0719e88b3e78b7158034497ba58f857dca4c 100644
--- a/Stock/NDA.DE/NDA.DE.hours.valid.parquet
+++ b/Stock/NDA.DE/NDA.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c622de90e72a1ae2e304d34ffa5c0ddc4b026fa4dbd48a3d7fbd15e5f15d9f06
-size 126351
+oid sha256:69f2e3f87f1006e4a4e98123de68764c7f252927deb796731d72e260c47fec23
+size 127217
diff --git a/Stock/NDA.DE/NDA.DE.minutes.valid.parquet b/Stock/NDA.DE/NDA.DE.minutes.valid.parquet
index f20bea8d76cef872b38f1b36f9512babdefbbf8b..6b8365beb8ea92dee7da033e7210135b7a253003 100644
--- a/Stock/NDA.DE/NDA.DE.minutes.valid.parquet
+++ b/Stock/NDA.DE/NDA.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:897b906caaa9a1913a8a617bef0160ec858fcf45c3f92988e245c4ad6335c40e
-size 215237
+oid sha256:a404a62a1e6c7d7102c33b0da89d43c6904d6d56a0b0aa836c1a6a6e2bab1e9e
+size 217396
diff --git a/Stock/NDA.DE/NDA.DE.ticker.yaml b/Stock/NDA.DE/NDA.DE.ticker.yaml
index 366a96e6b0822c4640fd13cd7c77dde8dc18c01f..14281de9b3da1982aff6163a87ebc0151c3711a2 100644
--- a/Stock/NDA.DE/NDA.DE.ticker.yaml
+++ b/Stock/NDA.DE/NDA.DE.ticker.yaml
@@ -106,78 +106,79 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 128.6
-  open: 129.5
-  dayLow: 128.5
-  dayHigh: 130.9
-  regularMarketPreviousClose: 128.6
-  regularMarketOpen: 129.5
-  regularMarketDayLow: 128.5
-  regularMarketDayHigh: 130.9
+  previousClose: 151.7
+  open: 152.2
+  dayLow: 150.8
+  dayHigh: 152.7
+  regularMarketPreviousClose: 151.7
+  regularMarketOpen: 152.2
+  regularMarketDayLow: 150.8
+  regularMarketDayHigh: 152.7
   dividendRate: 1.6
-  dividendYield: 1.22
+  dividendYield: 1.05
   exDividendDate: 1770940800
   payoutRatio: 0.1216
   fiveYearAvgDividendYield: 1.94
   beta: 1.138
-  trailingPE: 10.607779
-  forwardPE: 16.064404
-  volume: 196833
-  regularMarketVolume: 196833
-  averageVolume: 172280
-  averageVolume10days: 188305
-  averageDailyVolume10Day: 188305
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 12.333873
+  forwardPE: 17.786005
+  volume: 150502
+  regularMarketVolume: 150502
+  averageVolume: 187674
+  averageVolume10days: 238155
+  averageDailyVolume10Day: 238155
+  bid: 151.1
+  ask: 151.3
   bidSize: 60
   askSize: 9
-  marketCap: 5714967040
-  fiftyTwoWeekLow: 69.9
-  fiftyTwoWeekHigh: 134.1
-  allTimeHigh: 134.1
+  marketCap: 6644904448
+  fiftyTwoWeekLow: 71.1
+  fiftyTwoWeekHigh: 154.5
+  allTimeHigh: 154.5
   allTimeLow: 8.3
-  priceToSalesTrailing12Months: 0.31356123
-  fiftyDayAverage: 117.29
-  twoHundredDayAverage: 97.4535
+  priceToSalesTrailing12Months: 0.36458382
+  fiftyDayAverage: 124.382
+  twoHundredDayAverage: 101.0755
   trailingAnnualDividendRate: 1.6
-  trailingAnnualDividendYield: 0.012441679
+  trailingAnnualDividendYield: 0.010547133
   currency: EUR
   tradeable: false
-  enterpriseValue: 5901966848
+  enterpriseValue: 6831904256
   profitMargins: 0.02957
   floatShares: 30171882
   sharesOutstanding: 43659030
-  heldPercentInsiders: 0.39178002
-  heldPercentInstitutions: 0.52042
+  heldPercentInsiders: 0.33966
+  heldPercentInstitutions: 0.51699
   impliedSharesOutstanding: 43659030
   bookValue: 114.822
-  priceToBook: 1.1400254
+  priceToBook: 1.3255299
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.647
   netIncomeToCommon: 539000000
   trailingEps: 12.34
-  forwardEps: 8.14845
-  enterpriseToRevenue: 0.324
-  enterpriseToEbitda: 6.587
-  52WeekChange: 0.8475653
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.55729
+  enterpriseToRevenue: 0.375
+  enterpriseToEbitda: 7.625
+  52WeekChange: 1.0906594
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.6
   lastDividendDate: 1770940800
   quoteType: EQUITY
-  currentPrice: 130.9
-  targetHighPrice: 120.0
+  currentPrice: 152.2
+  targetHighPrice: 162.0
   targetLowPrice: 78.0
-  targetMeanPrice: 103.85714
-  targetMedianPrice: 112.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 7
+  targetMeanPrice: 125.0
+  targetMedianPrice: 130.0
+  recommendationMean: 3.0
+  recommendationKey: hold
+  numberOfAnalystOpinions: 8
   totalCash: 355000000
   totalCashPerShare: 8.131
   ebitda: 896000000
@@ -205,78 +206,86 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.7884818
-  regularMarketPrice: 130.9
+  epsTrailingTwelveMonths: 12.34
+  epsForward: 8.55729
+  epsCurrentYear: 6.6822
+  priceEpsCurrentYear: 22.77693
+  fiftyDayAverageChange: 27.817993
+  fiftyDayAverageChangePercent: 0.22364967
+  twoHundredDayAverageChange: 51.124496
+  twoHundredDayAverageChangePercent: 0.505805
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  exchange: GER
+  messageBoardId: finmb_874312
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.3295979
+  regularMarketPrice: 152.2
+  shortName: Aurubis AG                    I
+  longName: Aurubis AG
+  corporateActions:
+  - header: Dividend
+    message: NDA.DE announced a cash dividend of 1.60 EUR with an ex-date of Feb.
+      13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770937200000
+      amount: '1.60'
+  regularMarketTime: 1769186123
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 910598400000
-  regularMarketChange: 2.2999878
-  regularMarketDayRange: 128.5 - 130.9
+  regularMarketChange: 0.5
+  regularMarketDayRange: 150.8 - 152.7
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 172280
-  fiftyTwoWeekLowChange: 60.999992
-  fiftyTwoWeekLowChangePercent: 0.8726751
-  fiftyTwoWeekRange: 69.9 - 134.1
-  fiftyTwoWeekHighChange: -3.2000122
-  fiftyTwoWeekHighChangePercent: -0.02386288
-  fiftyTwoWeekChangePercent: 84.75653
+  averageDailyVolume3Month: 187674
+  fiftyTwoWeekLowChange: 81.1
+  fiftyTwoWeekLowChangePercent: 1.1406469
+  fiftyTwoWeekRange: 71.1 - 154.5
+  fiftyTwoWeekHighChange: -2.300003
+  fiftyTwoWeekHighChangePercent: -0.014886751
+  fiftyTwoWeekChangePercent: 109.06594
   earningsTimestamp: 1770309000
   earningsTimestampStart: 1770309000
   earningsTimestampEnd: 1770309000
   earningsCallTimestampStart: 1764853200
   earningsCallTimestampEnd: 1764853200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.34
-  epsForward: 8.14845
-  epsCurrentYear: 6.43728
-  priceEpsCurrentYear: 20.334675
-  shortName: Aurubis AG                    I
-  longName: Aurubis AG
-  corporateActions: []
-  regularMarketTime: 1767976574
-  exchange: GER
-  messageBoardId: finmb_874312
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  fiftyDayAverageChange: 13.609993
-  fiftyDayAverageChangePercent: 0.116037115
-  twoHundredDayAverageChange: 33.446495
-  twoHundredDayAverageChangePercent: 0.34320465
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 130.89999389648438
-  dayLow: 128.5
+  dayHigh: 152.6999969482422
+  dayLow: 150.8000030517578
   exchange: GER
-  fiftyDayAverage: 116.33999984741212
-  lastPrice: 130.89999389648438
-  lastVolume: 196833
-  marketCap: 5714966760.526428
-  open: 129.5
-  previousClose: 129.0
+  fiftyDayAverage: 123.26399963378907
+  lastPrice: 152.1999969482422
+  lastVolume: 150560
+  marketCap: 6644904232.763214
+  open: 152.1999969482422
+  previousClose: 151.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 129.0
+  regularMarketPreviousClose: 151.6999969482422
   shares: 43659030
-  tenDayAverageVolume: 184162
-  threeMonthAverageVolume: 173634
+  tenDayAverageVolume: 238155
+  threeMonthAverageVolume: 186575
   timezone: Europe/Berlin
-  twoHundredDayAverage: 96.72624977111816
-  yearChange: 0.8475652324014847
-  yearHigh: 134.10000610351562
-  yearLow: 69.9000015258789
+  twoHundredDayAverage: 99.87274974822998
+  yearChange: 1.0906592110996787
+  yearHigh: 154.5
+  yearLow: 71.0999984741211
 calendar:
   Ex-Dividend Date: 2026-02-13
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 0.72106
-  Earnings Low: 0.72106
-  Earnings Average: 0.72106
-  Revenue High: 5878980660
-  Revenue Low: 5878980660
-  Revenue Average: 5878980660
+  Earnings High: 1.64
+  Earnings Low: 1.45426
+  Earnings Average: 1.54713
+  Revenue High: 5877348620
+  Revenue Low: 4926000000
+  Revenue Average: 5401674310
diff --git a/Stock/NDAQ/NDAQ.days.valid.parquet b/Stock/NDAQ/NDAQ.days.valid.parquet
index a6959c1d6f840c0f8401d23c6058d293ef8f28c4..f4373be299641ee63e1cbdd8219d183b9adae5cc 100644
--- a/Stock/NDAQ/NDAQ.days.valid.parquet
+++ b/Stock/NDAQ/NDAQ.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:55782a9a18c2edf7a8d2899f8625b887661464abbe1322ff9e6200d04d2cb16b
-size 292680
+oid sha256:e68e7ea9beb65243fa136513e6eec220bbb440493a9bca8a4cde74496c639b3e
+size 292728
diff --git a/Stock/NDAQ/NDAQ.hours.valid.parquet b/Stock/NDAQ/NDAQ.hours.valid.parquet
index 32565f9f5643b1afc3bf678a85a8c3abb1cfd762..d63a2c503e7be1b1ad8820f2f7fe29097ab25591 100644
--- a/Stock/NDAQ/NDAQ.hours.valid.parquet
+++ b/Stock/NDAQ/NDAQ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bac516bd9af5c60501c3332e5c4999928ad9a7a4dbea5da3541854a5ebc9004a
-size 168232
+oid sha256:645d3767f0bf27b11d93f2a6bbcaf7c076f685201a6ce8c2e77f8eef963d0675
+size 169193
diff --git a/Stock/NDAQ/NDAQ.minutes.valid.parquet b/Stock/NDAQ/NDAQ.minutes.valid.parquet
index da060fe6a8aa3bc40c7708ea49da2931ddd22c97..d174de11f9b29b08e37cd602736f767b9e146a75 100644
--- a/Stock/NDAQ/NDAQ.minutes.valid.parquet
+++ b/Stock/NDAQ/NDAQ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f4b928eea095f89f9d0f3419d8a7afdac229ec6c11dec6268f6640ef08fe8e6c
-size 1107810
+oid sha256:77a3d43a0e54d25c24d0f360a0c6864140c2b55954b78a611343f36601302864
+size 1114096
diff --git a/Stock/NDAQ/NDAQ.ticker.yaml b/Stock/NDAQ/NDAQ.ticker.yaml
index 2a5328c80559cf44677cefa92ce9745e5f0d15d3..407cb3b8567d6cf493ad7ce860d3daed8200a852 100644
--- a/Stock/NDAQ/NDAQ.ticker.yaml
+++ b/Stock/NDAQ/NDAQ.ticker.yaml
@@ -123,84 +123,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 99.74
-  open: 99.64
-  dayLow: 98.23
-  dayHigh: 99.81
-  regularMarketPreviousClose: 99.74
-  regularMarketOpen: 99.64
-  regularMarketDayLow: 98.23
-  regularMarketDayHigh: 99.81
+  previousClose: 98.78
+  open: 98.625
+  dayLow: 97.76
+  dayHigh: 98.93
+  regularMarketPreviousClose: 98.78
+  regularMarketOpen: 98.625
+  regularMarketDayLow: 97.76
+  regularMarketDayHigh: 98.93
   dividendRate: 1.08
   dividendYield: 1.1
   exDividendDate: 1764892800
   payoutRatio: 0.3643
   fiveYearAvgDividendYield: 1.29
   beta: 1.019
-  trailingPE: 35.085712
-  forwardPE: 25.589663
-  volume: 3502171
-  regularMarketVolume: 3502171
-  averageVolume: 3161324
-  averageVolume10days: 3045760
-  averageDailyVolume10Day: 3045760
-  bid: 86.55
-  ask: 93.53
+  trailingPE: 35.01786
+  forwardPE: 25.413801
+  volume: 2399869
+  regularMarketVolume: 2399869
+  averageVolume: 3188224
+  averageVolume10days: 3097900
+  averageDailyVolume10Day: 3097900
+  bid: 90.51
+  ask: 106.36
   bidSize: 2
-  askSize: 1
-  marketCap: 56369643520
+  askSize: 2
+  marketCap: 56260628480
   fiftyTwoWeekLow: 64.84
-  fiftyTwoWeekHigh: 101.22
-  allTimeHigh: 101.22
+  fiftyTwoWeekHigh: 101.79
+  allTimeHigh: 101.79
   allTimeLow: 1.716667
-  priceToSalesTrailing12Months: 6.9012785
-  fiftyDayAverage: 91.5032
-  twoHundredDayAverage: 87.65705
+  priceToSalesTrailing12Months: 6.887932
+  fiftyDayAverage: 93.8446
+  twoHundredDayAverage: 88.7767
   trailingAnnualDividendRate: 1.02
-  trailingAnnualDividendYield: 0.010226589
+  trailingAnnualDividendYield: 0.010325977
   currency: USD
   tradeable: false
-  enterpriseValue: 65229590528
+  enterpriseValue: 65121103872
   profitMargins: 0.19895001
-  floatShares: 508705541
+  floatShares: 508911100
   sharesOutstanding: 570995433
-  sharesShort: 8256507
-  sharesShortPriorMonth: 7263235
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0145000005
+  sharesShort: 9437576
+  sharesShortPriorMonth: 6457376
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0165
   heldPercentInsiders: 0.10772
-  heldPercentInstitutions: 0.86285
-  shortRatio: 2.47
-  shortPercentOfFloat: 0.0183
+  heldPercentInstitutions: 0.86557
+  shortRatio: 2.48
+  shortPercentOfFloat: 0.0209
   impliedSharesOutstanding: 573795242
   bookValue: 20.992
-  priceToBook: 4.6798778
+  priceToBook: 4.670827
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.382
   netIncomeToCommon: 1624999936
   trailingEps: 2.8
-  forwardEps: 3.83905
+  forwardEps: 3.85814
   lastSplitFactor: '3:1'
   lastSplitDate: 1661731200
-  enterpriseToRevenue: 7.986
-  enterpriseToEbitda: 21.693
-  52WeekChange: 0.28957736
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.973
+  enterpriseToEbitda: 21.657
+  52WeekChange: 0.20365822
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.27
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 98.24
-  targetHighPrice: 115.0
+  currentPrice: 98.05
+  targetHighPrice: 123.0
   targetLowPrice: 74.0
-  targetMeanPrice: 104.66667
+  targetMeanPrice: 107.0
   targetMedianPrice: 109.0
   recommendationMean: 1.88235
   recommendationKey: buy
@@ -232,39 +232,39 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 28.629963
-  fiftyDayAverageChange: 6.736801
-  fiftyDayAverageChangePercent: 0.07362367
-  twoHundredDayAverageChange: 10.582947
-  twoHundredDayAverageChangePercent: 0.120731264
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: Nasdaq, Inc.
   longName: Nasdaq, Inc.
-  messageBoardId: finmb_740535
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1025530200000
-  postMarketChangePercent: 0.33764577
-  postMarketPrice: 98.5717
-  postMarketChange: 0.3317032
-  regularMarketChange: -1.5
-  regularMarketDayRange: 98.23 - 99.81
+  epsTrailingTwelveMonths: 2.8
+  epsForward: 3.85814
+  epsCurrentYear: 3.43052
+  priceEpsCurrentYear: 28.581673
+  fiftyDayAverageChange: 4.205406
+  fiftyDayAverageChangePercent: 0.04481245
+  twoHundredDayAverageChange: 9.2733
+  twoHundredDayAverageChangePercent: 0.10445646
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.739012
+  regularMarketPrice: 98.05
+  postMarketChangePercent: 0.25497195
+  postMarketPrice: 98.3
+  postMarketChange: 0.25
+  regularMarketChange: -0.729996
+  regularMarketDayRange: 97.76 - 98.93
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3161324
-  fiftyTwoWeekLowChange: 33.4
-  fiftyTwoWeekLowChangePercent: 0.5151142
-  fiftyTwoWeekRange: 64.84 - 101.22
-  fiftyTwoWeekHighChange: -2.9800034
-  fiftyTwoWeekHighChangePercent: -0.029440856
-  fiftyTwoWeekChangePercent: 28.957737
+  averageDailyVolume3Month: 3188224
+  fiftyTwoWeekLowChange: 33.210007
+  fiftyTwoWeekLowChangePercent: 0.51218396
+  fiftyTwoWeekRange: 64.84 - 101.79
+  fiftyTwoWeekHighChange: -3.7399979
+  fiftyTwoWeekHighChangePercent: -0.036742292
+  fiftyTwoWeekChangePercent: 20.365822
   dividendDate: 1766102400
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
@@ -272,47 +272,47 @@ info:
   earningsCallTimestampStart: 1769691600
   earningsCallTimestampEnd: 1769691600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.8
-  epsForward: 3.83905
-  epsCurrentYear: 3.43137
-  regularMarketChangePercent: -1.50391
-  regularMarketPrice: 98.24
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1025530200000
   corporateActions: []
-  postMarketTime: 1768006780
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216328
+  regularMarketTime: 1769202000
   exchange: NMS
+  messageBoardId: finmb_740535
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Nasdaq
-  trailingPegRatio: 1.511
+  trailingPegRatio: 1.9174
 fast_info:
   currency: USD
-  dayHigh: 99.80999755859375
-  dayLow: 98.2300033569336
+  dayHigh: 98.93000030517578
+  dayLow: 97.76000213623047
   exchange: NMS
-  fiftyDayAverage: 91.50320007324218
-  lastPrice: 98.23999786376953
-  lastVolume: 3501700
-  marketCap: 56369643348.32112
-  open: 99.63999938964844
-  previousClose: 101.0
+  fiftyDayAverage: 93.84460021972656
+  lastPrice: 98.05000305175781
+  lastVolume: 2404700
+  marketCap: 56260625229.18411
+  open: 98.62999725341797
+  previousClose: 98.35
   quoteType: EQUITY
-  regularMarketPreviousClose: 99.73999786376953
+  regularMarketPreviousClose: 98.77999877929688
   shares: 573795242
-  tenDayAverageVolume: 3045760
-  threeMonthAverageVolume: 3164157
+  tenDayAverageVolume: 3097900
+  threeMonthAverageVolume: 3181261
   timezone: America/New_York
-  twoHundredDayAverage: 87.65705009460449
-  yearChange: 0.2895772836731659
-  yearHigh: 101.22000122070312
+  twoHundredDayAverage: 88.77670009613037
+  yearChange: 0.2036582881627779
+  yearHigh: 101.79000091552734
   yearLow: 64.83999633789062
 calendar:
   Dividend Date: 2025-12-19
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 0.95561
+  Earnings High: 0.96
   Earnings Low: 0.873
-  Earnings Average: 0.91517
-  Revenue High: 1395846000
-  Revenue Low: 1344000000
-  Revenue Average: 1372788460
+  Earnings Average: 0.91581
+  Revenue High: 1384628000
+  Revenue Low: 1354200000
+  Revenue Average: 1374437250
 isin: US6311031081
diff --git a/Stock/NDSN/NDSN.hours.valid.parquet b/Stock/NDSN/NDSN.hours.valid.parquet
index 16e18ec1c5bb9227d226c3ab0f04b6dcd2ac85c0..4f1647675130a65a721e01fb2dcffbbb90614010 100644
--- a/Stock/NDSN/NDSN.hours.valid.parquet
+++ b/Stock/NDSN/NDSN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ab44904123aa937ae5d90e201b1b54aae59bca3357bb5b9f125e6e95bad22b0
-size 147466
+oid sha256:4bc63d3c5487db35bf23a2ae42364218da21a27493ba8e1424c6beb2bb41acd3
+size 148456
diff --git a/Stock/NDSN/NDSN.minutes.valid.parquet b/Stock/NDSN/NDSN.minutes.valid.parquet
index a62a9b6f111a39013e251f2bcfc920eecbbf86e7..950a809efc16801b13e40aecd5fd6c7621218dfe 100644
--- a/Stock/NDSN/NDSN.minutes.valid.parquet
+++ b/Stock/NDSN/NDSN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:be426a288caf325760dc7579991730da4086d30ab34519a1d9f6049362db44c8
-size 258189
+oid sha256:087107c8af72256ba6846dc5179f456c478c028075096d7a7790c047617dd3ea
+size 262078
diff --git a/Stock/NDSN/NDSN.ticker.yaml b/Stock/NDSN/NDSN.ticker.yaml
index 0611a3421412977b3daefbebdf8e11b40136ce50..190d29595fc4a2e2a816e7f182bdf2c9695c64ca 100644
--- a/Stock/NDSN/NDSN.ticker.yaml
+++ b/Stock/NDSN/NDSN.ticker.yaml
@@ -44,17 +44,17 @@ info:
     age: 62
     title: President, CEO & Director
     yearBorn: 1963
-    fiscalYear: 2024
-    totalPay: 2047373
+    fiscalYear: 2025
+    totalPay: 2442473
     exercisedValue: 0
-    unexercisedValue: 4727633
+    unexercisedValue: 3858527
   - maxAge: 1
     name: Mr. Daniel R. Hopgood
-    age: 53
+    age: 52
     title: Executive VP & CFO
-    yearBorn: 1972
-    fiscalYear: 2024
-    totalPay: 562440
+    yearBorn: 1973
+    fiscalYear: 2025
+    totalPay: 1010322
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -62,37 +62,46 @@ info:
     age: 53
     title: Executive VP, General Counsel & Corporate Secretary
     yearBorn: 1972
-    fiscalYear: 2024
-    totalPay: 759195
+    fiscalYear: 2025
+    totalPay: 850843
     exercisedValue: 0
-    unexercisedValue: 8061
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Joseph P. Kelley
     age: 52
     title: Executive VP of Industrial Precision Solutions Leader
     yearBorn: 1973
-    fiscalYear: 2024
-    totalPay: 1041880
+    fiscalYear: 2025
+    totalPay: 1023107
+    exercisedValue: 0
+    unexercisedValue: 1148384
+  - maxAge: 1
+    name: Mr. Srinivas  Subramanian
+    age: 54
+    title: Executive Vice President of Advanced Technology Solutions
+    yearBorn: 1971
+    fiscalYear: 2025
+    totalPay: 882283
     exercisedValue: 0
-    unexercisedValue: 1540677
+    unexercisedValue: 871286
   - maxAge: 1
     name: Mr. Joseph M. Rutledge
-    age: 46
-    title: Chief Accounting Officer
-    yearBorn: 1979
-    fiscalYear: 2024
+    age: 45
+    title: VP & Chief Accounting Officer
+    yearBorn: 1980
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Lara L. Mahoney
     title: Vice President of Investor Relations & Corporate Communications
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Katie  Colacarro
     title: Vice President of Corporate Development
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -100,7 +109,7 @@ info:
     age: 47
     title: Executive VP & Chief Human Resources Officer
     yearBorn: 1978
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -108,103 +117,95 @@ info:
     age: 66
     title: Executive Vice President of Continuous Improvement
     yearBorn: 1959
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 546379
     exercisedValue: 789257
     unexercisedValue: 4088026
-  - maxAge: 1
-    name: Mr. Srinivas  Subramanian
-    age: 54
-    title: Executive Vice President of Advanced Technology Solutions
-    yearBorn: 1971
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 1
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.nordson.com/en-us/about-nordson/investors/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 255.26
-  open: 256.55
-  dayLow: 255.41
-  dayHigh: 261.64
-  regularMarketPreviousClose: 255.26
-  regularMarketOpen: 256.55
-  regularMarketDayLow: 255.41
-  regularMarketDayHigh: 261.64
+  previousClose: 273.94
+  open: 273.58
+  dayLow: 270.52
+  dayHigh: 273.58
+  regularMarketPreviousClose: 273.94
+  regularMarketOpen: 273.58
+  regularMarketDayLow: 270.52
+  regularMarketDayHigh: 273.58
   dividendRate: 3.28
-  dividendYield: 1.26
+  dividendYield: 1.21
   exDividendDate: 1765929600
   payoutRatio: 0.3713
   fiveYearAvgDividendYield: 1.05
   beta: 1.025
-  trailingPE: 30.659622
-  forwardPE: 21.752562
-  volume: 504378
-  regularMarketVolume: 504378
-  averageVolume: 401124
-  averageVolume10days: 366780
-  averageDailyVolume10Day: 366780
-  bid: 218.47
-  ask: 258.32
-  bidSize: 2
-  askSize: 2
-  marketCap: 14582218752
+  trailingPE: 31.839787
+  forwardPE: 22.56732
+  volume: 230361
+  regularMarketVolume: 230361
+  averageVolume: 425209
+  averageVolume10days: 397400
+  averageDailyVolume10Day: 397400
+  bid: 270.67
+  ask: 271.7
+  bidSize: 3
+  askSize: 3
+  marketCap: 15143524352
   fiftyTwoWeekLow: 165.03
-  fiftyTwoWeekHigh: 261.64
+  fiftyTwoWeekHigh: 275.43
   allTimeHigh: 279.38
   allTimeLow: 0.888889
-  priceToSalesTrailing12Months: 5.2234435
-  fiftyDayAverage: 237.5196
-  twoHundredDayAverage: 219.02365
+  priceToSalesTrailing12Months: 5.4245067
+  fiftyDayAverage: 244.196
+  twoHundredDayAverage: 222.366
   trailingAnnualDividendRate: 3.16
-  trailingAnnualDividendYield: 0.0123795355
+  trailingAnnualDividendYield: 0.011535373
   currency: USD
   tradeable: false
-  enterpriseValue: 16565002240
+  enterpriseValue: 17126306816
   profitMargins: 0.17354
-  floatShares: 49754383
-  sharesOutstanding: 55823516
-  sharesShort: 1498733
-  sharesShortPriorMonth: 1322476
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026800001
-  heldPercentInsiders: 0.05661
-  heldPercentInstitutions: 0.78580004
-  shortRatio: 3.08
-  shortPercentOfFloat: 0.0304
+  floatShares: 49756058
+  sharesOutstanding: 55703436
+  sharesShort: 1505882
+  sharesShortPriorMonth: 1377508
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.027
+  heldPercentInsiders: 0.056900002
+  heldPercentInstitutions: 0.78612
+  shortRatio: 2.71
+  shortPercentOfFloat: 0.0305
   impliedSharesOutstanding: 55823516
   bookValue: 54.427
-  priceToBook: 4.799456
+  priceToBook: 4.984199
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.241
   netIncomeToCommon: 484473984
   trailingEps: 8.52
-  forwardEps: 12.0087
+  forwardEps: 12.0207
   lastSplitFactor: '2:1'
   lastSplitDate: 1302652800
-  enterpriseToRevenue: 5.934
-  enterpriseToEbitda: 18.738
-  52WeekChange: 0.28155816
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.135
+  enterpriseToEbitda: 19.373
+  52WeekChange: 0.21069312
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.82
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 261.22
+  currentPrice: 271.275
   targetHighPrice: 295.0
   targetLowPrice: 242.0
-  targetMeanPrice: 271.9091
-  targetMedianPrice: 271.0
+  targetMeanPrice: 274.18182
+  targetMedianPrice: 275.0
   recommendationMean: 1.90909
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -235,10 +236,45 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322237800000
+  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1767997936
-  regularMarketTime: 1767992401
+  postMarketChangePercent: -1.1077338
+  postMarketPrice: 268.27
+  postMarketChange: -3.005005
+  regularMarketChange: -2.66501
+  regularMarketDayRange: 270.52 - 273.58
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 425209
+  fiftyTwoWeekLowChange: 106.244995
+  fiftyTwoWeekLowChangePercent: 0.64379203
+  fiftyTwoWeekRange: 165.03 - 275.43
+  fiftyTwoWeekHighChange: -4.154999
+  fiftyTwoWeekHighChangePercent: -0.015085499
+  fiftyTwoWeekChangePercent: 21.069313
+  dividendDate: 1767312000
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771507800
+  earningsCallTimestampEnd: 1771507800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.52
+  epsForward: 12.0207
+  epsCurrentYear: 11.16491
+  priceEpsCurrentYear: 24.297104
+  fiftyDayAverageChange: 27.078995
+  fiftyDayAverageChangePercent: 0.11089041
+  twoHundredDayAverageChange: 48.908997
+  twoHundredDayAverageChangePercent: 0.21994819
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  shortName: Nordson Corporation
+  longName: Nordson Corporation
+  postMarketTime: 1769212974
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_143614
   exchangeTimezoneName: America/New_York
@@ -246,65 +282,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Nordson Corporation
-  longName: Nordson Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322237800000
-  regularMarketChangePercent: 2.33488
-  regularMarketPrice: 261.22
-  postMarketChangePercent: 0.0
-  postMarketPrice: 261.22
-  postMarketChange: 0.0
-  regularMarketChange: 5.96001
-  regularMarketDayRange: 255.41 - 261.64
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 401124
-  fiftyTwoWeekLowChange: 96.19
-  fiftyTwoWeekLowChangePercent: 0.58286375
-  fiftyTwoWeekRange: 165.03 - 261.64
-  fiftyTwoWeekHighChange: -0.42001343
-  fiftyTwoWeekHighChangePercent: -0.0016053104
-  fiftyTwoWeekChangePercent: 28.155815
-  dividendDate: 1767312000
-  earningsTimestampStart: 1771448400
-  earningsTimestampEnd: 1771448400
-  earningsCallTimestampStart: 1755779400
-  earningsCallTimestampEnd: 1755779400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 8.52
-  epsForward: 12.0087
-  epsCurrentYear: 11.15673
-  priceEpsCurrentYear: 23.413671
-  fiftyDayAverageChange: 23.700394
-  fiftyDayAverageChangePercent: 0.09978289
-  twoHundredDayAverageChange: 42.19635
-  twoHundredDayAverageChangePercent: 0.19265659
+  regularMarketChangePercent: -0.972844
+  regularMarketPrice: 271.275
+  marketState: CLOSED
   displayName: Nordson
-  trailingPegRatio: 1.865
+  trailingPegRatio: 1.9368
 fast_info:
   currency: USD
-  dayHigh: 261.6400146484375
-  dayLow: 255.41000366210938
+  dayHigh: 273.5799865722656
+  dayLow: 270.5199890136719
   exchange: NMS
-  fiftyDayAverage: 237.51959991455078
-  lastPrice: 261.2200012207031
-  lastVolume: 504400
-  marketCap: 14582218917.66394
-  open: 256.54998779296875
-  previousClose: 255.26
+  fiftyDayAverage: 244.19599975585936
+  lastPrice: 271.2799987792969
+  lastVolume: 242200
+  marketCap: 15143803352.33606
+  open: 273.5799865722656
+  previousClose: 273.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 255.25999450683594
+  regularMarketPreviousClose: 273.94000244140625
   shares: 55823516
-  tenDayAverageVolume: 366780
-  threeMonthAverageVolume: 402458
+  tenDayAverageVolume: 397400
+  threeMonthAverageVolume: 421646
   timezone: America/New_York
-  twoHundredDayAverage: 219.02364974975586
-  yearChange: 0.2815581556890549
-  yearHigh: 261.6400146484375
+  twoHundredDayAverage: 222.36599967956542
+  yearChange: 0.21069304195972774
+  yearHigh: 275.42999267578125
   yearLow: 165.02999877929688
 calendar:
   Dividend Date: 2026-01-02
@@ -312,8 +314,8 @@ calendar:
   Earnings Date:
   - '2026-02-18T00:00:00'
   Earnings High: 2.41
-  Earnings Low: 2.33
-  Earnings Average: 2.36693
-  Revenue High: 655100000
+  Earnings Low: 2.12
+  Earnings Average: 2.34224
+  Revenue High: 661100000
   Revenue Low: 645900000
-  Revenue Average: 651081980
+  Revenue Average: 652675580
diff --git a/Stock/NEC.AX/NEC.AX.hours.valid.parquet b/Stock/NEC.AX/NEC.AX.hours.valid.parquet
index 538a78e584b75e102731251fe71979eaac528e60..c8be261e3bc7b4ec6e3af6692064d30009ffae15 100644
--- a/Stock/NEC.AX/NEC.AX.hours.valid.parquet
+++ b/Stock/NEC.AX/NEC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6276ca0f9c5974f986694bd6d98ed0cecaf597d175fc07b8e0461614fe8c9607
-size 77837
+oid sha256:613cb91b9a3d9241a0ee1fdced25b0a886f7a107190200f3718df95d076c627e
+size 78161
diff --git a/Stock/NEC.AX/NEC.AX.minutes.valid.parquet b/Stock/NEC.AX/NEC.AX.minutes.valid.parquet
index 212bf5dbbef7d1a5884e9dfcbf870ba680fd8ac4..677ae990e91a8f8fc14667e976b345ca66f5e6ed 100644
--- a/Stock/NEC.AX/NEC.AX.minutes.valid.parquet
+++ b/Stock/NEC.AX/NEC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:21c5fe7281764f0ebe63c117ec99e2aab8087ba5d8f21440f82e261e2846bb80
-size 187054
+oid sha256:4683bba1837b8ec2c60fc1ae4c808dc96919b55af8e2bf34f197b59a81c536f1
+size 190436
diff --git a/Stock/NEC.AX/NEC.AX.ticker.yaml b/Stock/NEC.AX/NEC.AX.ticker.yaml
index 14d04e7ef9e0178d025ae3ac2b17a24576e7c7d5..0b1971e887fae5d59a9b8bba7aca172cd7dfa35f 100644
--- a/Stock/NEC.AX/NEC.AX.ticker.yaml
+++ b/Stock/NEC.AX/NEC.AX.ticker.yaml
@@ -100,77 +100,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
   previousClose: 1.13
-  open: 1.125
-  dayLow: 1.125
-  dayHigh: 1.15
+  open: 1.115
+  dayLow: 1.075
+  dayHigh: 1.117
   regularMarketPreviousClose: 1.13
-  regularMarketOpen: 1.125
-  regularMarketDayLow: 1.125
-  regularMarketDayHigh: 1.15
+  regularMarketOpen: 1.115
+  regularMarketDayLow: 1.075
+  regularMarketDayHigh: 1.117
   dividendRate: 0.08
-  dividendYield: 7.08
+  dividendYield: 7.34
   exDividendDate: 1757548800
   payoutRatio: 1.2121
   fiveYearAvgDividendYield: 5.41
   beta: 0.948
-  trailingPE: 16.314285
-  forwardPE: 10.846233
-  volume: 621873
-  regularMarketVolume: 621873
-  averageVolume: 3862089
-  averageVolume10days: 2601470
-  averageDailyVolume10Day: 2601470
-  bid: 1.14
-  ask: 1.145
+  trailingPE: 15.571429
+  forwardPE: 10.553835
+  volume: 5163850
+  regularMarketVolume: 5163850
+  averageVolume: 3498156
+  averageVolume10days: 2763243
+  averageDailyVolume10Day: 2763243
+  bid: 1.09
+  ask: 1.1
   bidSize: 0
   askSize: 0
-  marketCap: 1810940288
+  marketCap: 1728480768
   fiftyTwoWeekLow: 1.0725
   fiftyTwoWeekHigh: 1.9
   allTimeHigh: 3.16
   allTimeLow: 0.815
-  priceToSalesTrailing12Months: 0.67239463
-  fiftyDayAverage: 1.116
-  twoHundredDayAverage: 1.401275
+  priceToSalesTrailing12Months: 0.64177775
+  fiftyDayAverage: 1.1181
+  twoHundredDayAverage: 1.38955
   trailingAnnualDividendRate: 0.075
   trailingAnnualDividendYield: 0.06637169
   currency: AUD
   tradeable: false
-  enterpriseValue: 2911597824
+  enterpriseValue: 2848243712
   profitMargins: 0.03857
   floatShares: 1247882525
   sharesOutstanding: 1585762123
   heldPercentInsiders: 0.21548
-  heldPercentInstitutions: 0.56426996
+  heldPercentInstitutions: 0.56747
   impliedSharesOutstanding: 1585762123
   bookValue: 0.993
-  priceToBook: 1.1500504
+  priceToBook: 1.0976839
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 1.036
   netIncomeToCommon: 103889000
   trailingEps: 0.07
-  forwardEps: 0.10529
-  enterpriseToRevenue: 1.081
-  enterpriseToEbitda: 7.558
-  52WeekChange: -0.120622575
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.10328
+  enterpriseToRevenue: 1.058
+  enterpriseToEbitda: 7.394
+  52WeekChange: -0.18959105
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.53
   lastDividendDate: 1757548800
   quoteType: EQUITY
-  currentPrice: 1.142
+  currentPrice: 1.09
   targetHighPrice: 2.2
-  targetLowPrice: 1.22
-  targetMeanPrice: 1.46889
-  targetMedianPrice: 1.3
-  recommendationMean: 2.22222
+  targetLowPrice: 1.2
+  targetMeanPrice: 1.43778
+  targetMedianPrice: 1.25
+  recommendationMean: 2.33333
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 141668000
@@ -200,19 +200,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 1.0619438
-  regularMarketPrice: 1.142
-  regularMarketChange: 0.011999965
-  regularMarketDayRange: 1.125 - 1.15
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_226082439
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -3.5398197
+  regularMarketPrice: 1.09
+  shortName: NINE ENT FPO [NEC]
+  longName: Nine Entertainment Co. Holdings Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1386284400000
+  regularMarketChange: -0.03999996
+  regularMarketDayRange: 1.075 - 1.117
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3862089
-  fiftyTwoWeekLowChange: 0.06949997
-  fiftyTwoWeekLowChangePercent: 0.064801835
+  averageDailyVolume3Month: 3498156
+  fiftyTwoWeekLowChange: 0.017500043
+  fiftyTwoWeekLowChangePercent: 0.016317056
   fiftyTwoWeekRange: 1.0725 - 1.9
-  fiftyTwoWeekHighChange: -0.758
-  fiftyTwoWeekHighChangePercent: -0.3989474
-  fiftyTwoWeekChangePercent: -12.062258
+  fiftyTwoWeekHighChange: -0.80999994
+  fiftyTwoWeekHighChangePercent: -0.42631575
+  fiftyTwoWeekChangePercent: -18.959105
   earningsTimestamp: 1771909920
   earningsTimestampStart: 1771909920
   earningsTimestampEnd: 1771909920
@@ -220,50 +233,37 @@ info:
   earningsCallTimestampEnd: 1771885800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.07
-  epsForward: 0.10529
-  epsCurrentYear: 0.08802
-  priceEpsCurrentYear: 12.974324
-  shortName: NINE ENT FPO [NEC]
-  longName: Nine Entertainment Co. Holdings Limited
-  corporateActions: []
-  regularMarketTime: 1768180553
-  exchange: ASX
-  messageBoardId: finmb_226082439
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.025999904
-  fiftyDayAverageChangePercent: 0.023297403
-  twoHundredDayAverageChange: -0.25927508
-  twoHundredDayAverageChangePercent: -0.18502797
+  epsForward: 0.10328
+  epsCurrentYear: 0.087
+  priceEpsCurrentYear: 12.528736
+  fiftyDayAverageChange: -0.028100014
+  fiftyDayAverageChangePercent: -0.025131932
+  twoHundredDayAverageChange: -0.29954994
+  twoHundredDayAverageChangePercent: -0.21557334
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1386284400000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 1.149999976158142
-  dayLow: 1.125
+  dayHigh: 1.1169999837875366
+  dayLow: 1.0750000476837158
   exchange: ASX
-  fiftyDayAverage: 1.1181000065803528
-  lastPrice: 1.1419999599456787
-  lastVolume: 621873
-  marketCap: 1810940280.9493744
-  open: 1.125
+  fiftyDayAverage: 1.1175000071525574
+  lastPrice: 1.090000033378601
+  lastVolume: 5163850
+  marketCap: 1728480767.0005212
+  open: 1.1150000095367432
   previousClose: 1.1299999952316284
   quoteType: EQUITY
   regularMarketPreviousClose: 1.1299999952316284
   shares: 1585762123
-  tenDayAverageVolume: 2403364
-  threeMonthAverageVolume: 3842008
+  tenDayAverageVolume: 2752629
+  threeMonthAverageVolume: 3481600
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.4073000061511993
-  yearChange: -0.12062254896185405
+  twoHundredDayAverage: 1.3914000052213669
+  yearChange: -0.18959107048876161
   yearHigh: 1.899999976158142
   yearLow: 1.0724999904632568
 calendar:
diff --git a/Stock/NEE/NEE.hours.valid.parquet b/Stock/NEE/NEE.hours.valid.parquet
index 05998722ba5bc878a7b58796beac467827312caa..0184cde5ce5ec5e11551f14db8beeceee6ee78d0 100644
--- a/Stock/NEE/NEE.hours.valid.parquet
+++ b/Stock/NEE/NEE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:86fa8072c719dce7e48442a3a7b1011e2d8092e961047ee24214c2cc2993f0ca
-size 136959
+oid sha256:f29984f4b742be8c6dbd98558883a8e3a75aa0355b1d126a37b360a8646097bc
+size 137753
diff --git a/Stock/NEE/NEE.minutes.valid.parquet b/Stock/NEE/NEE.minutes.valid.parquet
index 1ff275d2047a8dff686268c52928f78c9b3b37a6..1bf49c66fd29cb7008917b0e3d95d5ab38dd7edc 100644
--- a/Stock/NEE/NEE.minutes.valid.parquet
+++ b/Stock/NEE/NEE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:413e8ffdd9f05791b910b81474ab1ed1b188f144e3214ba3367bde3e0686f2e1
-size 428843
+oid sha256:59d199e24694d7e8161b5fce3bb82904fde150745bd7ace9380e95b0fbb2435f
+size 435932
diff --git a/Stock/NEE/NEE.ticker.yaml b/Stock/NEE/NEE.ticker.yaml
index a9e428228ee9c5a17f76c820667874d7a6360a36..86d43730e87cf54fea3bcb74ec5783a94e7618de 100644
--- a/Stock/NEE/NEE.ticker.yaml
+++ b/Stock/NEE/NEE.ticker.yaml
@@ -115,84 +115,84 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 81.32
-  open: 80.2
-  dayLow: 79.87
-  dayHigh: 80.915
-  regularMarketPreviousClose: 81.32
-  regularMarketOpen: 80.2
-  regularMarketDayLow: 79.87
-  regularMarketDayHigh: 80.915
+  previousClose: 85.07
+  open: 85.25
+  dayLow: 84.2
+  dayHigh: 85.25
+  regularMarketPreviousClose: 85.07
+  regularMarketOpen: 85.25
+  regularMarketDayLow: 84.2
+  regularMarketDayHigh: 85.25
   dividendRate: 2.27
-  dividendYield: 2.84
+  dividendYield: 2.67
   exDividendDate: 1763683200
   payoutRatio: 0.703
   fiveYearAvgDividendYield: 2.45
   beta: 0.733
-  trailingPE: 25.361904
-  forwardPE: 19.912167
-  volume: 5834030
-  regularMarketVolume: 5834030
-  averageVolume: 9321803
-  averageVolume10days: 6740960
-  averageDailyVolume10Day: 6740960
-  bid: 79.83
-  ask: 81.0
-  bidSize: 400
-  askSize: 300
-  marketCap: 166379683840
+  trailingPE: 26.923807
+  forwardPE: 21.148413
+  volume: 9833882
+  regularMarketVolume: 9833882
+  averageVolume: 9703891
+  averageVolume10days: 9750530
+  averageDailyVolume10Day: 9750530
+  bid: 84.55
+  ask: 85.13
+  bidSize: 500
+  askSize: 500
+  marketCap: 176626122752
   fiftyTwoWeekLow: 61.72
   fiftyTwoWeekHigh: 87.53
   allTimeHigh: 93.73
   allTimeLow: 0.84375
-  priceToSalesTrailing12Months: 6.3269453
-  fiftyDayAverage: 82.309
-  twoHundredDayAverage: 75.229
+  priceToSalesTrailing12Months: 6.7165885
+  fiftyDayAverage: 82.4428
+  twoHundredDayAverage: 75.83495
   trailingAnnualDividendRate: 2.215
-  trailingAnnualDividendYield: 0.027238071
+  trailingAnnualDividendYield: 0.02603738
   currency: USD
   tradeable: false
-  enterpriseValue: 267525685248
+  enterpriseValue: 277772140544
   profitMargins: 0.24729
-  floatShares: 2078486117
+  floatShares: 2078465291
   sharesOutstanding: 2082609684
-  sharesShort: 35887206
-  sharesShortPriorMonth: 29951782
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0172
-  heldPercentInsiders: 0.00112
-  heldPercentInstitutions: 0.83335996
-  shortRatio: 3.45
-  shortPercentOfFloat: 0.019199999
+  sharesShort: 32203995
+  sharesShortPriorMonth: 32151886
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0155
+  heldPercentInsiders: 0.00113
+  heldPercentInstitutions: 0.83359003
+  shortRatio: 3.37
+  shortPercentOfFloat: 0.0172
   impliedSharesOutstanding: 2082609684
   bookValue: 26.016
-  priceToBook: 3.0708025
+  priceToBook: 3.2599168
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.316
   netIncomeToCommon: 6503000064
   trailingEps: 3.15
-  forwardEps: 4.01212
+  forwardEps: 4.01023
   lastSplitFactor: '4:1'
   lastSplitDate: 1603756800
-  enterpriseToRevenue: 10.173
-  enterpriseToEbitda: 18.514
-  52WeekChange: 0.19310033
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.563
+  enterpriseToEbitda: 19.223
+  52WeekChange: 0.14872003
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.567
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 79.89
-  targetHighPrice: 103.0
+  currentPrice: 84.81
+  targetHighPrice: 104.0
   targetLowPrice: 56.0
-  targetMeanPrice: 90.82864
+  targetMeanPrice: 91.41955
   targetMedianPrice: 93.515
   recommendationMean: 1.91667
   recommendationKey: buy
@@ -225,10 +225,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: NextEra Energy, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006775
-  regularMarketTime: 1767992402
+  longName: NextEra Energy, Inc.
+  regularMarketChangePercent: -0.305633
+  regularMarketPrice: 84.81
   exchange: NYQ
   messageBoardId: finmb_270586
   exchangeTimezoneName: America/New_York
@@ -236,75 +235,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.33797005
-  regularMarketChangePercent: -1.75849
-  regularMarketPrice: 79.89
-  longName: NextEra Energy, Inc.
-  postMarketPrice: 80.16
-  postMarketChange: 0.27000427
-  regularMarketChange: -1.43
-  regularMarketDayRange: 79.87 - 80.915
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 9321803
-  fiftyTwoWeekLowChange: 18.169998
-  fiftyTwoWeekLowChangePercent: 0.29439402
-  fiftyTwoWeekRange: 61.72 - 87.53
-  fiftyTwoWeekHighChange: -7.6399994
-  fiftyTwoWeekHighChangePercent: -0.08728436
-  fiftyTwoWeekChangePercent: 19.310034
-  dividendDate: 1765756800
-  earningsTimestamp: 1761654600
-  earningsTimestampStart: 1769175000
-  earningsTimestampEnd: 1769175000
-  earningsCallTimestampStart: 1761656400
-  earningsCallTimestampEnd: 1761656400
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1769522400
+  earningsCallTimestampEnd: 1769522400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.15
-  epsForward: 4.01212
-  epsCurrentYear: 3.6947
-  priceEpsCurrentYear: 21.622866
-  fiftyDayAverageChange: -2.4189987
-  fiftyDayAverageChangePercent: -0.029389238
-  twoHundredDayAverageChange: 4.661003
-  twoHundredDayAverageChangePercent: 0.061957534
+  epsForward: 4.01023
+  epsCurrentYear: 3.70244
+  priceEpsCurrentYear: 22.906515
+  fiftyDayAverageChange: 2.3671951
+  fiftyDayAverageChangePercent: 0.028713182
+  twoHundredDayAverageChange: 8.975044
+  twoHundredDayAverageChangePercent: 0.1183497
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: 0.22403307
+  postMarketPrice: 85.0
+  postMarketChange: 0.19000244
+  regularMarketChange: -0.260002
+  regularMarketDayRange: 84.2 - 85.25
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 9703891
+  fiftyTwoWeekLowChange: 23.089996
+  fiftyTwoWeekLowChangePercent: 0.37410882
+  fiftyTwoWeekRange: 61.72 - 87.53
+  fiftyTwoWeekHighChange: -2.7200012
+  fiftyTwoWeekHighChangePercent: -0.031075075
+  fiftyTwoWeekChangePercent: 14.872003
+  dividendDate: 1765756800
+  earningsTimestamp: 1769520600
+  earningsTimestampStart: 1769520600
+  earningsTimestampEnd: 1769520600
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: NextEra Energy
-  trailingPegRatio: 2.3956
+  trailingPegRatio: 2.5432
 fast_info:
   currency: USD
-  dayHigh: 80.91999816894531
-  dayLow: 79.87000274658203
+  dayHigh: 85.25
+  dayLow: 84.19999694824219
   exchange: NYQ
-  fiftyDayAverage: 82.30900009155273
-  lastPrice: 79.88999938964844
-  lastVolume: 5840600
-  marketCap: 166379686383.63593
-  open: 80.19999694824219
-  previousClose: 79.75
+  fiftyDayAverage: 82.44280014038085
+  lastPrice: 84.80999755859375
+  lastVolume: 13301700
+  marketCap: 176626122215.5437
+  open: 85.25
+  previousClose: 85.305
   quoteType: EQUITY
-  regularMarketPreviousClose: 79.48999786376953
+  regularMarketPreviousClose: 85.06999969482422
   shares: 2082609684
-  tenDayAverageVolume: 6740960
-  threeMonthAverageVolume: 9337101
+  tenDayAverageVolume: 9750530
+  threeMonthAverageVolume: 9648180
   timezone: America/New_York
-  twoHundredDayAverage: 75.2289998626709
-  yearChange: 0.19310036562073546
+  twoHundredDayAverage: 75.83494987487794
+  yearChange: 0.14871997094981257
   yearHigh: 87.52999877929688
   yearLow: 61.720001220703125
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-11-21
   Earnings Date:
-  - '2026-01-23T00:00:00'
-  Earnings High: 0.971
-  Earnings Low: 0.4624
-  Earnings Average: 0.59097
-  Revenue High: 8442690000
+  - '2026-01-27T00:00:00'
+  Earnings High: 0.5645
+  Earnings Low: 0.49
+  Earnings Average: 0.52571
+  Revenue High: 8497690000
   Revenue Low: 5508000000
-  Revenue Average: 6781965090
+  Revenue Average: 6793936110
 isin: US65339F1012
diff --git a/Stock/NEM/NEM.days.valid.parquet b/Stock/NEM/NEM.days.valid.parquet
index 9f842a3632d744833affae463b63fb9eec2565c3..878dd67d8f41e39d75ae89787ea3eb5519f4fa9f 100644
--- a/Stock/NEM/NEM.days.valid.parquet
+++ b/Stock/NEM/NEM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59338321fd7eecd7156c3b60cd2b2f084eb827f84cfbf16ba285b57278aabafe
-size 568390
+oid sha256:2226d77e374229afdd1da8f093f51f5e55df138134f6443c90d075dd47386d7e
+size 568596
diff --git a/Stock/NEM/NEM.hours.valid.parquet b/Stock/NEM/NEM.hours.valid.parquet
index 1bbe88c4d11ef0b3be263628735bf5cb4b732e4d..58b5810db2fa4a3c38ffadba35ac8ddd6c687cb2 100644
--- a/Stock/NEM/NEM.hours.valid.parquet
+++ b/Stock/NEM/NEM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a3e560c0f2c12050f594c2b9bba35548134496568793d79eeba8f863818f4f4
-size 171130
+oid sha256:1e3b1b5b9000d58b4a4d43c3ab2ec1a865aa57a1931be18366df989401d5ae7e
+size 172292
diff --git a/Stock/NEM/NEM.minutes.valid.parquet b/Stock/NEM/NEM.minutes.valid.parquet
index f57a2cf5eae66ab38b3e7cf19517157759c3d36b..f39825a5e5aac674968084c3dee1ebb78664d393 100644
--- a/Stock/NEM/NEM.minutes.valid.parquet
+++ b/Stock/NEM/NEM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ccac3c519ef9f7198116ea0db5572c285a482e7b724d83dc3d7cb2d1bd697f1
-size 1597415
+oid sha256:18e1224d961c46c04c27d2b7be40c7fcd50d444669213af0267bdd974d80048d
+size 1608458
diff --git a/Stock/NEM/NEM.ticker.yaml b/Stock/NEM/NEM.ticker.yaml
index cd4789e513c17c945ced235314c3f1a570393a5e..f73168c9051e3534f92c707f4244b6ba3a4ee14f 100644
--- a/Stock/NEM/NEM.ticker.yaml
+++ b/Stock/NEM/NEM.ticker.yaml
@@ -103,87 +103,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.newmont.com/our-investors
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 103.53
-  open: 107.43
-  dayLow: 106.27
-  dayHigh: 109.085
-  regularMarketPreviousClose: 103.53
-  regularMarketOpen: 107.43
-  regularMarketDayLow: 106.27
-  regularMarketDayHigh: 109.085
+  previousClose: 121.69
+  open: 122.7
+  dayLow: 121.74
+  dayHigh: 124.64
+  regularMarketPreviousClose: 121.69
+  regularMarketOpen: 122.7
+  regularMarketDayLow: 121.74
+  regularMarketDayHigh: 124.64
   dividendRate: 1.0
-  dividendYield: 0.92
+  dividendYield: 0.8
   exDividendDate: 1764115200
   payoutRatio: 0.1555
   fiveYearAvgDividendYield: 3.25
   beta: 0.422
-  trailingPE: 16.950233
-  forwardPE: 13.8877735
-  volume: 7569680
-  regularMarketVolume: 7569680
-  averageVolume: 10157946
-  averageVolume10days: 7647970
-  averageDailyVolume10Day: 7647970
-  bid: 109.0
-  ask: 109.77
-  bidSize: 200
-  askSize: 200
-  marketCap: 119720026112
-  fiftyTwoWeekLow: 38.53
-  fiftyTwoWeekHigh: 109.3
-  allTimeHigh: 109.3
+  trailingPE: 19.332815
+  forwardPE: 15.010474
+  volume: 8022272
+  regularMarketVolume: 8022272
+  averageVolume: 9386944
+  averageVolume10days: 9193790
+  averageDailyVolume10Day: 9193790
+  bid: 124.0
+  ask: 124.57
+  bidSize: 100
+  askSize: 100
+  marketCap: 136548278272
+  fiftyTwoWeekLow: 40.85
+  fiftyTwoWeekHigh: 124.64
+  allTimeHigh: 124.64
   allTimeLow: 7.366667
-  priceToSalesTrailing12Months: 5.5675964
-  fiftyDayAverage: 93.317
-  twoHundredDayAverage: 71.9266
+  priceToSalesTrailing12Months: 6.3501964
+  fiftyDayAverage: 99.6098
+  twoHundredDayAverage: 75.06355
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.009659036
+  trailingAnnualDividendYield: 0.008217602
   currency: USD
   tradeable: false
-  enterpriseValue: 118805749760
+  enterpriseValue: 135523901440
   profitMargins: 0.33423
-  floatShares: 1088905853
+  floatShares: 1088796727
   sharesOutstanding: 1091262981
-  sharesShort: 19826351
-  sharesShortPriorMonth: 21002213
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0182
-  heldPercentInsiders: 0.0023100001
-  heldPercentInstitutions: 0.80256
-  shortRatio: 2.17
-  shortPercentOfFloat: 0.0239
+  sharesShort: 20443073
+  sharesShortPriorMonth: 22287044
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0187
+  heldPercentInsiders: 0.0023999999
+  heldPercentInstitutions: 0.80501
+  shortRatio: 2.34
+  shortPercentOfFloat: 0.0247
   impliedSharesOutstanding: 1098449726
   bookValue: 30.399
-  priceToBook: 3.5853152
+  priceToBook: 4.089279
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.987
   netIncomeToCommon: 7186999808
   trailingEps: 6.43
-  forwardEps: 7.84791
+  forwardEps: 8.28155
   lastSplitFactor: '5:4'
   lastSplitDate: 766972800
-  enterpriseToRevenue: 5.525
-  enterpriseToEbitda: 9.699
-  52WeekChange: 1.7824867
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.303
+  enterpriseToEbitda: 11.064
+  52WeekChange: 1.9903777
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 108.99
-  targetHighPrice: 133.0
-  targetLowPrice: 62.0
-  targetMeanPrice: 111.845
-  targetMedianPrice: 114.5
-  recommendationMean: 1.66667
+  currentPrice: 124.31
+  targetHighPrice: 160.0
+  targetLowPrice: 70.0
+  targetMeanPrice: 119.895
+  targetMedianPrice: 120.0
+  recommendationMean: 1.71429
   recommendationKey: buy
   numberOfAnalystOpinions: 20
   totalCash: 5967000064
@@ -213,11 +213,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Newmont Corporation
   marketState: CLOSED
+  shortName: Newmont Corporation
+  longName: Newmont Corporation
   corporateActions: []
-  postMarketTime: 1768006777
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216381
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_291795
   exchangeTimezoneName: America/New_York
@@ -225,66 +226,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 2.15301
+  regularMarketPrice: 124.31
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.05505568
-  regularMarketChangePercent: 5.27383
-  regularMarketPrice: 108.99
-  longName: Newmont Corporation
-  postMarketPrice: 109.05
-  postMarketChange: 0.060005188
-  regularMarketChange: 5.46
-  regularMarketDayRange: 106.27 - 109.085
+  postMarketChangePercent: 0.19307014
+  postMarketPrice: 124.55
+  postMarketChange: 0.2400055
+  regularMarketChange: 2.62
+  regularMarketDayRange: 121.74 - 124.64
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 10157946
-  fiftyTwoWeekLowChange: 70.46
-  fiftyTwoWeekLowChangePercent: 1.828705
-  fiftyTwoWeekRange: 38.53 - 109.3
-  fiftyTwoWeekHighChange: -0.3100052
-  fiftyTwoWeekHighChangePercent: -0.002836278
-  fiftyTwoWeekChangePercent: 178.24867
+  averageDailyVolume3Month: 9386944
+  fiftyTwoWeekLowChange: 83.46
+  fiftyTwoWeekLowChangePercent: 2.0430846
+  fiftyTwoWeekRange: 40.85 - 124.64
+  fiftyTwoWeekHighChange: -0.33000183
+  fiftyTwoWeekHighChangePercent: -0.00264764
+  fiftyTwoWeekChangePercent: 199.03777
   dividendDate: 1766361600
-  earningsTimestamp: 1761249600
+  earningsTimestamp: 1771534800
   earningsTimestampStart: 1771534800
   earningsTimestampEnd: 1771534800
-  earningsCallTimestampStart: 1761255000
-  earningsCallTimestampEnd: 1761255000
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1771540200
+  earningsCallTimestampEnd: 1771540200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.43
-  epsForward: 7.84791
-  epsCurrentYear: 6.34705
-  priceEpsCurrentYear: 17.171757
-  fiftyDayAverageChange: 15.6729965
-  fiftyDayAverageChangePercent: 0.16795436
-  twoHundredDayAverageChange: 37.0634
-  twoHundredDayAverageChangePercent: 0.5152948
+  epsForward: 8.28155
+  epsCurrentYear: 6.37368
+  priceEpsCurrentYear: 19.503645
+  fiftyDayAverageChange: 24.700195
+  fiftyDayAverageChangePercent: 0.24796952
+  twoHundredDayAverageChange: 49.246445
+  twoHundredDayAverageChangePercent: 0.6560633
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   displayName: Newmont
-  trailingPegRatio: 2.3386
+  trailingPegRatio: 2.6673
 fast_info:
   currency: USD
-  dayHigh: 109.08999633789062
-  dayLow: 106.2699966430664
+  dayHigh: 124.63999938964844
+  dayLow: 121.73999786376953
   exchange: NYQ
-  fiftyDayAverage: 93.31699966430664
-  lastPrice: 108.98999786376953
-  lastVolume: 7573200
-  marketCap: 119720033290.19823
-  open: 107.43000030517578
-  previousClose: 106.21
+  fiftyDayAverage: 99.6097998046875
+  lastPrice: 124.30999755859375
+  lastVolume: 8032000
+  marketCap: 136548282757.29797
+  open: 122.69999694824219
+  previousClose: 122.73
   quoteType: EQUITY
-  regularMarketPreviousClose: 106.88999938964844
+  regularMarketPreviousClose: 121.69000244140625
   shares: 1098449726
-  tenDayAverageVolume: 7647970
-  threeMonthAverageVolume: 10140320
+  tenDayAverageVolume: 9193790
+  threeMonthAverageVolume: 9580366
   timezone: America/New_York
-  twoHundredDayAverage: 71.92659986495971
-  yearChange: 1.7824866724190656
-  yearHigh: 109.30000305175781
-  yearLow: 38.529998779296875
+  twoHundredDayAverage: 75.06354988098144
+  yearChange: 1.990377639431912
+  yearHigh: 124.63999938964844
+  yearLow: 40.849998474121094
 calendar:
   Dividend Date: 2025-12-22
   Ex-Dividend Date: 2025-11-26
@@ -292,8 +292,8 @@ calendar:
   - '2026-02-19T00:00:00'
   Earnings High: 2.31
   Earnings Low: 1.71
-  Earnings Average: 1.9128
-  Revenue High: 6761000000
+  Earnings Average: 1.97362
+  Revenue High: 6649000000
   Revenue Low: 5580000000
-  Revenue Average: 6159073330
+  Revenue Average: 6183542780
 isin: US6516391066
diff --git a/Stock/NESN.SW/NESN.SW.days.valid.parquet b/Stock/NESN.SW/NESN.SW.days.valid.parquet
index 07fbc1f2be8e93716c5c5d9c99ceb38916501ca8..48a515ed30ef3790073a98f469c152f4890b7784 100644
--- a/Stock/NESN.SW/NESN.SW.days.valid.parquet
+++ b/Stock/NESN.SW/NESN.SW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36c1957d1e822d44fc592b9667e96f29d9827f98366676bfe7e5f80996663bc9
-size 392614
+oid sha256:a58be3f8fdd02b6c41999cf586a9e154dd7336b6132e2690faded8c5947d0577
+size 392788
diff --git a/Stock/NESN.SW/NESN.SW.hours.valid.parquet b/Stock/NESN.SW/NESN.SW.hours.valid.parquet
index 181f214992a08d3e22a73c45cfd4d6daf2144a4f..2caf8de1798ef5035f2e94b69551afc3b5ee9f20 100644
--- a/Stock/NESN.SW/NESN.SW.hours.valid.parquet
+++ b/Stock/NESN.SW/NESN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:977a0cd1d1f7eb86179b8f86b92fb6318ac448bce77e93cbe987dca8dda0d287
-size 137485
+oid sha256:5d860215f91a1c72bdba225e6fc7eb745945a23477d767e3fa1c8fc92c7f1a40
+size 138136
diff --git a/Stock/NESN.SW/NESN.SW.minutes.valid.parquet b/Stock/NESN.SW/NESN.SW.minutes.valid.parquet
index 60ed853719b9ba1417dfc74960a06d878d9b0a8a..6cf12c55c950ac00cf5a4da75fa5f75d7c914f6c 100644
--- a/Stock/NESN.SW/NESN.SW.minutes.valid.parquet
+++ b/Stock/NESN.SW/NESN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f2e9418a795369e9f3f797f2ecd2aea0ff72d96da2cebe3fd14cbda4061d599
-size 320262
+oid sha256:1923fc415cc1b3b19f495c6b22a1a3def2faf353e254b6b6786a661bae5e76d4
+size 329122
diff --git a/Stock/NESN.SW/NESN.SW.ticker.yaml b/Stock/NESN.SW/NESN.SW.ticker.yaml
index e6e85faec16916180fb4d41022ca4d24b0bd9d1a..26b1ec476e028ec096e02e46b1c8844dbc6f3f3c 100644
--- a/Stock/NESN.SW/NESN.SW.ticker.yaml
+++ b/Stock/NESN.SW/NESN.SW.ticker.yaml
@@ -105,80 +105,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 9
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 76.44
-  open: 74.25
-  dayLow: 74.23
-  dayHigh: 75.41
-  regularMarketPreviousClose: 76.44
-  regularMarketOpen: 74.25
-  regularMarketDayLow: 74.23
-  regularMarketDayHigh: 75.41
+  previousClose: 73.19
+  open: 72.94
+  dayLow: 71.96
+  dayHigh: 73.07
+  regularMarketPreviousClose: 73.19
+  regularMarketOpen: 72.94
+  regularMarketDayLow: 71.96
+  regularMarketDayHigh: 73.07
   dividendRate: 3.05
-  dividendYield: 4.04
+  dividendYield: 4.21
   exDividendDate: 1745280000
   payoutRatio: 0.7625
   fiveYearAvgDividendYield: 2.97
   beta: 0.511
-  trailingPE: 18.8525
-  forwardPE: 16.73138
-  volume: 4154746
-  regularMarketVolume: 4154746
-  averageVolume: 3747964
-  averageVolume10days: 4254462
-  averageDailyVolume10Day: 4254462
-  bid: 75.4
-  ask: 75.7
+  trailingPE: 18.1175
+  forwardPE: 16.174028
+  volume: 4421247
+  regularMarketVolume: 4421247
+  averageVolume: 3533413
+  averageVolume10days: 4006324
+  averageDailyVolume10Day: 4006324
+  bid: 0.0
+  ask: 72.47
   bidSize: 0
   askSize: 0
-  marketCap: 194008449024
+  marketCap: 186444660736
   fiftyTwoWeekLow: 69.9
   fiftyTwoWeekHigh: 91.72
   allTimeHigh: 129.8
   allTimeLow: 6.62
-  priceToSalesTrailing12Months: 2.1343298
-  fiftyDayAverage: 78.7346
-  twoHundredDayAverage: 79.3349
+  priceToSalesTrailing12Months: 2.051119
+  fiftyDayAverage: 77.7024
+  twoHundredDayAverage: 78.7704
   trailingAnnualDividendRate: 3.05
-  trailingAnnualDividendYield: 0.039900575
+  trailingAnnualDividendYield: 0.041672356
   currency: CHF
   tradeable: false
-  enterpriseValue: 254339923968
+  enterpriseValue: 246775316480
   profitMargins: 0.11337
   floatShares: 2570890140
   sharesOutstanding: 2572715039
   heldPercentInsiders: 0.00082
-  heldPercentInstitutions: 0.44646
+  heldPercentInstitutions: 0.4481
   impliedSharesOutstanding: 2572715039
   bookValue: 11.203
-  priceToBook: 6.731233
+  priceToBook: 6.468803
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.103
   netIncomeToCommon: 10305000448
   trailingEps: 4.0
-  forwardEps: 4.5071
+  forwardEps: 4.48064
   lastSplitFactor: '10:1'
   lastSplitDate: 1214784000
-  enterpriseToRevenue: 2.798
-  enterpriseToEbitda: 14.483
-  52WeekChange: 0.015759706
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.715
+  enterpriseToEbitda: 14.052
+  52WeekChange: -0.06562662
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.05
   lastDividendDate: 1745280000
   quoteType: EQUITY
-  currentPrice: 75.41
+  currentPrice: 72.47
   targetHighPrice: 104.0
   targetLowPrice: 71.0
-  targetMeanPrice: 87.68667
-  targetMedianPrice: 90.0
-  recommendationMean: 2.2381
+  targetMeanPrice: 87.06455
+  targetMedianPrice: 89.5
+  recommendationMean: 2.18182
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 5514999808
   totalCashPerShare: 2.143
   ebitda: 17560999936
@@ -206,9 +206,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -16.309998
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_31973
   exchangeTimezoneName: Europe/Zurich
@@ -216,20 +215,23 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  longName: Nestlé S.A.
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: NESTLE N
+  longName: Nestlé S.A.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 631353600000
-  regularMarketChange: -1.0299988
-  regularMarketDayRange: 74.23 - 75.41
+  regularMarketChangePercent: -0.9837426
+  regularMarketPrice: 72.47
+  regularMarketChange: -0.7200012
+  regularMarketDayRange: 71.96 - 73.07
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 3747964
-  fiftyTwoWeekLowChange: 5.510002
-  fiftyTwoWeekLowChangePercent: 0.07882693
+  averageDailyVolume3Month: 3533413
+  fiftyTwoWeekLowChange: 2.5699997
+  fiftyTwoWeekLowChangePercent: 0.036766805
   fiftyTwoWeekRange: 69.9 - 91.72
-  fiftyTwoWeekHighChangePercent: -0.17782378
-  fiftyTwoWeekChangePercent: 1.5759706
+  fiftyTwoWeekHighChange: -19.25
+  fiftyTwoWeekHighChangePercent: -0.2098779
+  fiftyTwoWeekChangePercent: -6.562662
   dividendDate: 1745452800
   earningsTimestampStart: 1753371000
   earningsTimestampEnd: 1753371000
@@ -237,39 +239,37 @@ info:
   earningsCallTimestampEnd: 1753340400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.0
-  epsForward: 4.5071
-  epsCurrentYear: 4.32907
-  priceEpsCurrentYear: 17.419447
-  fiftyDayAverageChange: -3.3245926
-  fiftyDayAverageChangePercent: -0.04222531
-  twoHundredDayAverageChange: -3.9248962
-  twoHundredDayAverageChangePercent: -0.049472503
+  epsForward: 4.48064
+  epsCurrentYear: 4.32101
+  priceEpsCurrentYear: 16.771542
+  fiftyDayAverageChange: -5.232399
+  fiftyDayAverageChangePercent: -0.067338966
+  twoHundredDayAverageChange: -6.3004
+  twoHundredDayAverageChangePercent: -0.07998436
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.3474604
-  regularMarketPrice: 75.41
-  trailingPegRatio: 5.094
+  trailingPegRatio: 4.8954
 fast_info:
   currency: CHF
-  dayHigh: 75.41000366210938
-  dayLow: 74.2300033569336
+  dayHigh: 73.06999969482422
+  dayLow: 71.95999908447266
   exchange: EBS
-  fiftyDayAverage: 78.78379974365234
-  lastPrice: 75.41000366210938
-  lastVolume: 4154745
-  marketCap: 194008450512.55386
-  open: 74.25
-  previousClose: 74.23999786376953
+  fiftyDayAverage: 77.96519989013672
+  lastPrice: 72.47000122070312
+  lastVolume: 4421247
+  marketCap: 186444662016.8513
+  open: 72.94000244140625
+  previousClose: 73.19999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 74.36000061035156
+  regularMarketPreviousClose: 73.19000244140625
   shares: 2572715039
-  tenDayAverageVolume: 4441868
-  threeMonthAverageVolume: 3753128
+  tenDayAverageVolume: 4006324
+  threeMonthAverageVolume: 3526517
   timezone: Europe/Zurich
-  twoHundredDayAverage: 79.81669994354247
-  yearChange: 0.01575977683198221
+  twoHundredDayAverage: 79.04874996185303
+  yearChange: -0.06562656650479287
   yearHigh: 91.72000122070312
   yearLow: 69.9000015258789
 calendar:
diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.hours.valid.parquet b/Stock/NESTLEIND.NS/NESTLEIND.NS.hours.valid.parquet
index 071bd695a105dca47c60d9629619596f1da24b60..d48d435782bcd14bcda39c13fd9f7db35f44ad73 100644
--- a/Stock/NESTLEIND.NS/NESTLEIND.NS.hours.valid.parquet
+++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dcb8f8af263a35d5996095e94aa9580cb84a56a47665eedfdeec9701eb126e57
-size 130370
+oid sha256:0484364a09c7a874cc37b2c64ec654fa44a7cd3f82eddb2767c52993843ef308
+size 130919
diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet b/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet
index 7ba670a2718d4c50eb66236deabe35242a08d9d1..678a2aef8b3420b3898874e54a3365d7494c22eb 100644
--- a/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet
+++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c735e1b5ad415870079457c6d76856fc7529fc77c0dd497b303ab02b8f32c2f
-size 320217
+oid sha256:ae885db68e14ff10a40cd73e8390ed6ac422076d255a648adac1405c75406eaa
+size 325397
diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml b/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml
index 26c9ceb6f42396234afca1ab35454f63666c6251..37dc2dd23cbc4a2d2035adc5398f2cdf767ede5c 100644
--- a/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml
+++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml
@@ -34,9 +34,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Satish Dhawan Srinivasan
-    age: 60
+    age: 59
     title: Executive Director of Technical & Director
-    yearBorn: 1965
+    yearBorn: 1966
     fiscalYear: 2025
     totalPay: 38790000
     exercisedValue: 0
@@ -80,14 +80,14 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Varun  Gupta
-    title: Head of Supply Chain, Exports & Imports Business
+    name: Mr. Himmat  Singh
+    title: Head of Corporate Affairs, Sustainability & Societal Initiatives
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Anurag  Dikshit
-    title: Assistant Vice President of Treasury and M&A
+    name: Mr. Varun  Gupta
+    title: Head of Supply Chain, Exports & Imports Business
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -95,73 +95,73 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1314.6
-  open: 1306.9
-  dayLow: 1290.1
-  dayHigh: 1310.8
-  regularMarketPreviousClose: 1314.6
-  regularMarketOpen: 1306.9
-  regularMarketDayLow: 1290.1
-  regularMarketDayHigh: 1310.8
+  previousClose: 1306.0
+  open: 1310.0
+  dayLow: 1290.3
+  dayHigh: 1311.9
+  regularMarketPreviousClose: 1306.0
+  regularMarketOpen: 1310.0
+  regularMarketDayLow: 1290.3
+  regularMarketDayHigh: 1311.9
   dividendRate: 20.0
-  dividendYield: 1.54
+  dividendYield: 1.55
   exDividendDate: 1751587200
   payoutRatio: 0.7922
   fiveYearAvgDividendYield: 1.17
   beta: 0.244
-  trailingPE: 84.73581
-  forwardPE: 66.525116
-  volume: 1194489
-  regularMarketVolume: 1194489
-  averageVolume: 1087190
-  averageVolume10days: 1102922
-  averageDailyVolume10Day: 1102922
+  trailingPE: 84.728226
+  forwardPE: 66.282776
+  volume: 744207
+  regularMarketVolume: 744207
+  averageVolume: 928406
+  averageVolume10days: 1063423
+  averageDailyVolume10Day: 1063423
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2504880291840
+  marketCap: 2494853283840
   fiftyTwoWeekLow: 1055.0
   fiftyTwoWeekHigh: 1332.7
   allTimeHigh: 1389.0
   allTimeLow: 114.75
-  priceToSalesTrailing12Months: 11.944804
-  fiftyDayAverage: 1264.216
-  twoHundredDayAverage: 1209.0203
+  priceToSalesTrailing12Months: 11.896989
+  fiftyDayAverage: 1271.696
+  twoHundredDayAverage: 1215.4945
   trailingAnnualDividendRate: 12.125
-  trailingAnnualDividendYield: 0.009223338
+  trailingAnnualDividendYield: 0.0092840735
   currency: INR
   tradeable: false
-  enterpriseValue: 2506164011008
+  enterpriseValue: 2495944065024
   profitMargins: 0.14073
-  floatShares: 702460407
+  floatShares: 702402558
   sharesOutstanding: 1928314320
   heldPercentInsiders: 0.62842
-  heldPercentInstitutions: 0.16213
+  heldPercentInstitutions: 0.16239999
   impliedSharesOutstanding: 1928314320
   bookValue: 22.996
-  priceToBook: 56.488083
+  priceToBook: 56.26196
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.174
   netIncomeToCommon: 29512599552
-  trailingEps: 15.33
-  forwardEps: 19.52646
+  trailingEps: 15.27
+  forwardEps: 19.5194
   lastSplitFactor: '2:1'
   lastSplitDate: 1754611200
-  enterpriseToRevenue: 11.951
-  enterpriseToEbitda: 53.445
-  52WeekChange: 0.16128457
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.902
+  enterpriseToEbitda: 53.227
+  52WeekChange: 0.18983793
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.0
   lastDividendDate: 1751587200
   quoteType: EQUITY
-  currentPrice: 1299.0
+  currentPrice: 1293.8
   targetHighPrice: 1500.0
   targetLowPrice: 1010.0
-  targetMeanPrice: 1293.3649
-  targetMedianPrice: 1280.0
+  targetMeanPrice: 1298.5
+  targetMedianPrice: 1300.0
   recommendationMean: 2.78378
   recommendationKey: hold
   numberOfAnalystOpinions: 37
@@ -192,77 +192,75 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: NESTLE INDIA LIMITED
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767952791
-  exchange: NSI
-  messageBoardId: finmb_877826
-  exchangeTimezoneName: Asia/Kolkata
+  longName: Nestlé India Limited
   exchangeTimezoneShortName: IST
   gmtOffSetMilliseconds: 19800000
-  market: in_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1029123900000
-  regularMarketChangePercent: -1.1866709
-  regularMarketPrice: 1299.0
-  longName: Nestlé India Limited
-  regularMarketChange: -15.599976
-  regularMarketDayRange: 1290.1 - 1310.8
+  epsTrailingTwelveMonths: 15.27
+  epsForward: 19.5194
+  epsCurrentYear: 16.65564
+  priceEpsCurrentYear: 77.6794
+  fiftyDayAverageChange: 22.104004
+  fiftyDayAverageChangePercent: 0.017381515
+  twoHundredDayAverageChange: 78.30554
+  twoHundredDayAverageChangePercent: 0.064422786
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.93414634
+  regularMarketPrice: 1293.8
+  regularMarketChange: -12.199951
+  regularMarketDayRange: 1290.3 - 1311.9
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1087190
-  fiftyTwoWeekLowChange: 244.0
-  fiftyTwoWeekLowChangePercent: 0.23127963
+  averageDailyVolume3Month: 928406
+  fiftyTwoWeekLowChange: 238.80005
+  fiftyTwoWeekLowChangePercent: 0.22635075
   fiftyTwoWeekRange: 1055.0 - 1332.7
-  fiftyTwoWeekHighChange: -33.69995
-  fiftyTwoWeekHighChangePercent: -0.025286976
-  fiftyTwoWeekChangePercent: 16.128456
-  earningsTimestamp: 1760608800
+  fiftyTwoWeekHighChange: -38.899902
+  fiftyTwoWeekHighChangePercent: -0.029188793
+  fiftyTwoWeekChangePercent: 18.983793
   earningsTimestampStart: 1760608800
   earningsTimestampEnd: 1760608800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 15.33
-  epsForward: 19.52646
-  epsCurrentYear: 16.65818
-  priceEpsCurrentYear: 77.979706
-  fiftyDayAverageChange: 34.784058
-  fiftyDayAverageChangePercent: 0.027514333
-  twoHundredDayAverageChange: 89.97974
-  twoHundredDayAverageChangePercent: 0.07442368
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1029123900000
+  corporateActions: []
+  regularMarketTime: 1769162399
+  exchange: NSI
+  messageBoardId: finmb_877826
+  exchangeTimezoneName: Asia/Kolkata
+  market: in_market
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1310.800048828125
-  dayLow: 1290.0999755859375
+  dayHigh: 1311.9000244140625
+  dayLow: 1290.300048828125
   exchange: NSI
-  fiftyDayAverage: 1264.2159936523437
-  lastPrice: 1299.0999755859375
-  lastVolume: 1194489
-  marketCap: 2505073086034.0137
-  open: 1306.9000244140625
-  previousClose: 1306.9000244140625
+  fiftyDayAverage: 1271.69599609375
+  lastPrice: 1293.800048828125
+  lastVolume: 744221
+  marketCap: 2494853161371.9727
+  open: 1310.0
+  previousClose: 1309.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1306.9000244140625
+  regularMarketPreviousClose: 1306.0
   shares: 1928314320
-  tenDayAverageVolume: 1102922
-  threeMonthAverageVolume: 1054101
+  tenDayAverageVolume: 957080
+  threeMonthAverageVolume: 893859
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1206.5751232910156
-  yearChange: 0.16128448287714806
+  twoHundredDayAverage: 1215.6826232910157
+  yearChange: 0.1898379573083113
   yearHigh: 1332.699951171875
   yearLow: 1055.0
 calendar:
   Ex-Dividend Date: 2025-07-04
-  Earnings Date:
-  - '2025-10-16T00:00:00'
+  Earnings Date: []
   Earnings High: 4.73
   Earnings Low: 3.7
-  Earnings Average: 4.1156
+  Earnings Average: 4.0848
   Revenue High: 53544000000
   Revenue Low: 51907000000
-  Revenue Average: 52528208330
+  Revenue Average: 52566034090
diff --git a/Stock/NFI.TO/NFI.TO.hours.valid.parquet b/Stock/NFI.TO/NFI.TO.hours.valid.parquet
index 94614cd0b04b3fb4b39ae2dbd9d4e4067f7daf09..823107e75bd104ae0dcb0cbe23e195a632798a54 100644
--- a/Stock/NFI.TO/NFI.TO.hours.valid.parquet
+++ b/Stock/NFI.TO/NFI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:144cf5860f0967da42403363ff23cb86a84fb122e9cf66b9f6ba142e76b7d5b4
-size 95256
+oid sha256:f22ae7d67eb5ecb71864ddbfc8a2d2fc4b4340aab4606a7257210978941ab60e
+size 95768
diff --git a/Stock/NFI.TO/NFI.TO.minutes.valid.parquet b/Stock/NFI.TO/NFI.TO.minutes.valid.parquet
index 0b820d77a7c7744ab1d894a3fe7722a2d51000bf..03a0befd8b1617b2f431f886a2d22ea42099da1a 100644
--- a/Stock/NFI.TO/NFI.TO.minutes.valid.parquet
+++ b/Stock/NFI.TO/NFI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5bcdbbedf2160a50998abbd403f37079afc7658af18e3547fcc62b0436ba517a
-size 155028
+oid sha256:7f576d12367ac4f49005d22ba695efa6554a9e87d45f602249e502b41448cc12
+size 156630
diff --git a/Stock/NFI.TO/NFI.TO.ticker.yaml b/Stock/NFI.TO/NFI.TO.ticker.yaml
index 0db03c8d0a93fee2760bf1c7c5f501134245b752..264d5ea845947573ac06d13e557998ff46bc681d 100644
--- a/Stock/NFI.TO/NFI.TO.ticker.yaml
+++ b/Stock/NFI.TO/NFI.TO.ticker.yaml
@@ -103,78 +103,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 15.84
-  open: 15.77
-  dayLow: 15.69
-  dayHigh: 16.29
-  regularMarketPreviousClose: 15.84
-  regularMarketOpen: 15.77
-  regularMarketDayLow: 15.69
-  regularMarketDayHigh: 16.29
+  previousClose: 16.67
+  open: 16.51
+  dayLow: 16.51
+  dayHigh: 16.82
+  regularMarketPreviousClose: 16.67
+  regularMarketOpen: 16.51
+  regularMarketDayLow: 16.51
+  regularMarketDayHigh: 16.82
   exDividendDate: 1664323200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 4.33
   beta: 0.586
-  forwardPE: 9.925309
-  volume: 226180
-  regularMarketVolume: 226180
-  averageVolume: 300301
-  averageVolume10days: 382920
-  averageDailyVolume10Day: 382920
-  bid: 15.99
-  ask: 16.14
+  forwardPE: 10.291091
+  volume: 99754
+  regularMarketVolume: 105554
+  averageVolume: 291435
+  averageVolume10days: 206440
+  averageDailyVolume10Day: 206440
+  bid: 16.69
+  ask: 16.68
   bidSize: 0
   askSize: 0
-  marketCap: 1918458752
+  marketCap: 1986337152
   fiftyTwoWeekLow: 9.83
   fiftyTwoWeekHigh: 19.9
   allTimeHigh: 60.83
   allTimeLow: 6.11
-  priceToSalesTrailing12Months: 0.55989933
-  fiftyDayAverage: 14.1642
-  twoHundredDayAverage: 15.3893
+  priceToSalesTrailing12Months: 0.57970953
+  fiftyDayAverage: 14.7566
+  twoHundredDayAverage: 15.6514
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 3127501824
+  enterpriseValue: 3195380224
   profitMargins: -0.08451
-  floatShares: 92584987
+  floatShares: 92586178
   sharesOutstanding: 119084964
   sharesShort: 1179587
-  sharesShortPriorMonth: 1041306
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0099
-  heldPercentInsiders: 0.0062599997
-  heldPercentInstitutions: 0.35973
-  shortRatio: 5.75
+  sharesShortPriorMonth: 888523
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0104
+  heldPercentInsiders: 0.00625
+  heldPercentInstitutions: 0.37652
+  shortRatio: 2.57
   impliedSharesOutstanding: 119084964
-  bookValue: 4.885227
-  priceToBook: 3.2976973
+  bookValue: 4.8374643
+  priceToBook: 3.4480875
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
   netIncomeToCommon: -289576992
-  trailingEps: -3.38
-  forwardEps: 1.6231233
-  enterpriseToRevenue: 0.913
-  enterpriseToEbitda: -330.463
-  52WeekChange: 0.18455887
-  SandP52WeekChange: 0.19362879
+  trailingEps: -3.36
+  forwardEps: 1.6208194
+  enterpriseToRevenue: 0.933
+  enterpriseToEbitda: -337.635
+  52WeekChange: 0.27816093
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.053
   lastDividendDate: 1664323200
   quoteType: EQUITY
-  currentPrice: 16.11
-  targetHighPrice: 27.28355
-  targetLowPrice: 17.165417
-  targetMeanPrice: 20.96221
-  targetMedianPrice: 20.003633
+  currentPrice: 16.68
+  targetHighPrice: 26.91228
+  targetLowPrice: 17.8922
+  targetMeanPrice: 21.675455
+  targetMedianPrice: 21.22541
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 6
@@ -204,10 +204,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: NFI GROUP INC
-  longName: NFI Group Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_1368335
   exchangeTimezoneName: America/Toronto
@@ -216,29 +214,16 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 1.7045484
-  regularMarketPrice: 16.11
-  priceEpsCurrentYear: 32.041214
-  fiftyDayAverageChange: 1.9458008
-  fiftyDayAverageChangePercent: 0.13737457
-  twoHundredDayAverageChange: 0.72070026
-  twoHundredDayAverageChangePercent: 0.046831258
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1327415400000
-  regularMarketChange: 0.27000046
-  regularMarketDayRange: 15.69 - 16.29
+  regularMarketChange: 0.010000229
+  regularMarketDayRange: 16.51 - 16.82
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 300301
-  fiftyTwoWeekLowChange: 6.2800007
-  fiftyTwoWeekLowChangePercent: 0.6388607
+  averageDailyVolume3Month: 291435
+  fiftyTwoWeekLowChange: 6.8500004
+  fiftyTwoWeekLowChangePercent: 0.6968464
   fiftyTwoWeekRange: 9.83 - 19.9
-  fiftyTwoWeekHighChange: -3.789999
-  fiftyTwoWeekHighChangePercent: -0.19045222
-  fiftyTwoWeekChangePercent: 18.455887
+  fiftyTwoWeekHighChange: -3.2199993
+  fiftyTwoWeekHighChangePercent: -0.16180901
+  fiftyTwoWeekChangePercent: 27.816093
   dividendDate: 1665964800
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
@@ -246,29 +231,44 @@ info:
   earningsCallTimestampStart: 1762518600
   earningsCallTimestampEnd: 1762518600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -3.38
-  epsForward: 1.6231233
-  epsCurrentYear: 0.50279
+  epsTrailingTwelveMonths: -3.36
+  epsForward: 1.6208194
+  epsCurrentYear: 0.50621
+  priceEpsCurrentYear: 32.950752
+  fiftyDayAverageChange: 1.9233999
+  fiftyDayAverageChangePercent: 0.13034166
+  twoHundredDayAverageChange: 1.0286007
+  twoHundredDayAverageChangePercent: 0.0657194
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1327415400000
+  shortName: NFI GROUP INC
+  longName: NFI Group Inc.
+  regularMarketChangePercent: 0.059989374
+  regularMarketPrice: 16.68
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 16.290000915527344
-  dayLow: 15.6899995803833
+  dayHigh: 16.81999969482422
+  dayLow: 16.510000228881836
   exchange: TOR
-  fiftyDayAverage: 14.164200019836425
-  lastPrice: 16.110000610351562
-  lastVolume: 226200
-  marketCap: 1918458842.7236938
-  open: 15.770000457763672
-  previousClose: 15.75
+  fiftyDayAverage: 14.75660005569458
+  lastPrice: 16.68000030517578
+  lastVolume: 106300
+  marketCap: 1986337235.861847
+  open: 16.510000228881836
+  previousClose: 16.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.75
+  regularMarketPreviousClose: 16.670000076293945
   shares: 119084964
-  tenDayAverageVolume: 382920
-  threeMonthAverageVolume: 298782
+  tenDayAverageVolume: 206440
+  threeMonthAverageVolume: 289852
   timezone: America/Toronto
-  twoHundredDayAverage: 15.38930006980896
-  yearChange: 0.1845588351822226
+  twoHundredDayAverage: 15.65140007019043
+  yearChange: 0.27816092424413275
   yearHigh: 19.899999618530273
   yearLow: 9.829999923706055
 calendar:
@@ -278,8 +278,8 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 0.37
   Earnings Low: 0.22
-  Earnings Average: 0.2895
+  Earnings Average: 0.29292
   Revenue High: 1221502000
   Revenue Low: 958000000
-  Revenue Average: 1077064500
+  Revenue Average: 1080450200
 isin: CA62910L1105
diff --git a/Stock/NFLX/NFLX.hours.valid.parquet b/Stock/NFLX/NFLX.hours.valid.parquet
index 67aef541685e4906367111aac8b6a3f8132f33d2..7960a4332f4b796e2e0817eb488953c545d1b783 100644
--- a/Stock/NFLX/NFLX.hours.valid.parquet
+++ b/Stock/NFLX/NFLX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b037dcaa61842d05b40aa2d51c03d60e4d4fbc8289c0b55afea249a6f80d99f
-size 198215
+oid sha256:6d8398644c091164d6dbc5a07854ebaca7c4b5d1cfec76b9fe4a0df668cb61ef
+size 199442
diff --git a/Stock/NFLX/NFLX.minutes.valid.parquet b/Stock/NFLX/NFLX.minutes.valid.parquet
index 44d171af1b4531c04ac74fb75f00aac37cab2295..851c347b79a30eb77e158d5b0900744903219f7e 100644
--- a/Stock/NFLX/NFLX.minutes.valid.parquet
+++ b/Stock/NFLX/NFLX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c33b68932d2d912217f0e250028245ccde03d3dc9ddd27bd04d5bf1db94d7474
-size 1934802
+oid sha256:70985936616df2251ffcdbdc0d471efa8a60fee7fda14664b4cc7510983df635
+size 1947287
diff --git a/Stock/NFLX/NFLX.ticker.yaml b/Stock/NFLX/NFLX.ticker.yaml
index f3c022c1c7462e595bf1afe976ca4d0eb9517220..ddb65d629641738d7071c56b1118d510c105a1d9 100644
--- a/Stock/NFLX/NFLX.ticker.yaml
+++ b/Stock/NFLX/NFLX.ticker.yaml
@@ -12,14 +12,12 @@ info:
   sector: Communication Services
   sectorKey: communication-services
   sectorDisp: Communication Services
-  longBusinessSummary: Netflix, Inc. provides entertainment services. The company
-    offers television (TV) series, documentaries, feature films, and games across
-    various genres and languages. It also provides members the ability to receive
-    streaming content through a host of internet-connected devices, including TVs,
-    digital video players, TV set-top boxes, and mobile devices. The company operates
-    approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is
-    headquartered in Los Gatos, California.
-  fullTimeEmployees: 14000
+  longBusinessSummary: Netflix, Inc. provides entertainment services worldwide. The
+    company offers television (TV) series, documentaries, feature films, games, and
+    live programming across various genres and languages. It also provides members
+    the ability to receive streaming content through a host of internet-connected
+    devices, including TVs, digital video players, TV set-top boxes, and mobile devices.
+    Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
   companyOfficers:
   - maxAge: 1
     name: Mr. Wilmot Reed Hastings Jr.
@@ -68,9 +66,9 @@ info:
     unexercisedValue: 87438464
   - maxAge: 1
     name: Mr. Jeffrey William Karbowski
-    age: 47
-    title: Chief Accounting Officer & Principal Accounting Officer
-    yearBorn: 1978
+    age: 46
+    title: Chief Accounting Officer
+    yearBorn: 1979
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -87,18 +85,16 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Marian  Lee
-    age: 45
-    title: Chief Marketing Officer
-    yearBorn: 1980
+    name: Ms. Dani  Dudeck
+    title: Chief Communications Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Bela  Bajaria
-    age: 53
-    title: Chief Content Officer
-    yearBorn: 1972
+    name: Ms. Marian  Lee
+    age: 45
+    title: Chief Marketing Officer
+    yearBorn: 1980
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,101 +103,101 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 90.5532
-  open: 90.03
-  dayLow: 88.32
-  dayHigh: 90.04
-  regularMarketPreviousClose: 90.5532
-  regularMarketOpen: 90.03
-  regularMarketDayLow: 88.32
-  regularMarketDayHigh: 90.04
+  previousClose: 83.54
+  open: 83.415
+  dayLow: 83.29
+  dayHigh: 86.3
+  regularMarketPreviousClose: 83.54
+  regularMarketOpen: 83.415
+  regularMarketDayLow: 83.29
+  regularMarketDayHigh: 86.3
   payoutRatio: 0.0
   beta: 1.711
-  trailingPE: 37.26533
-  forwardPE: 27.591686
-  volume: 55579523
-  regularMarketVolume: 55579523
-  averageVolume: 44238633
-  averageVolume10days: 34924730
-  averageDailyVolume10Day: 34924730
-  bid: 93.0
-  ask: 95.25
-  bidSize: 1
-  askSize: 1
-  marketCap: 378972635136
-  fiftyTwoWeekLow: 82.11
+  trailingPE: 34.039528
+  forwardPE: 22.514797
+  volume: 60927470
+  regularMarketVolume: 60927470
+  averageVolume: 46268983
+  averageVolume10days: 64310870
+  averageDailyVolume10Day: 64310870
+  bid: 86.02
+  ask: 86.16
+  bidSize: 2
+  askSize: 3
+  marketCap: 364918276096
+  fiftyTwoWeekLow: 81.93
   fiftyTwoWeekHigh: 134.115
   allTimeHigh: 134.115
   allTimeLow: 0.034643
-  priceToSalesTrailing12Months: 8.736359
-  fiftyDayAverage: 101.81594
-  twoHundredDayAverage: 113.23316
+  priceToSalesTrailing12Months: 8.076444
+  fiftyDayAverage: 97.70708
+  twoHundredDayAverage: 113.00702
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 386830106624
-  profitMargins: 0.24047
-  floatShares: 4210246844
+  enterpriseValue: 369620975616
+  profitMargins: 0.24304001
+  floatShares: 4201942525
   sharesOutstanding: 4237323340
-  sharesShort: 73585254
-  sharesShortPriorMonth: 146504810
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0173
+  sharesShort: 67751366
+  sharesShortPriorMonth: 75214504
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.016
   heldPercentInsiders: 0.0051599997
-  heldPercentInstitutions: 0.79796
-  shortRatio: 1.52
-  shortPercentOfFloat: 0.0175
+  heldPercentInstitutions: 0.79436994
+  shortRatio: 1.46
+  shortPercentOfFloat: 0.0161
   impliedSharesOutstanding: 4237323341
-  bookValue: 6.125
-  priceToBook: 14.601926
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.078
-  netIncomeToCommon: 10431287296
-  trailingEps: 2.4
-  forwardEps: 3.24144
+  bookValue: 6.293
+  priceToBook: 13.685047
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.294
+  netIncomeToCommon: 10981200896
+  trailingEps: 2.53
+  forwardEps: 3.82504
   lastSplitFactor: '10:1'
   lastSplitDate: 1763337600
-  enterpriseToRevenue: 8.917
-  enterpriseToEbitda: 29.826
-  52WeekChange: 0.064632416
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.181
+  enterpriseToEbitda: 27.059
+  52WeekChange: -0.11389148
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 89.4368
-  targetHighPrice: 152.5
-  targetLowPrice: 77.0
-  targetMeanPrice: 125.705
-  targetMedianPrice: 126.5
-  recommendationMean: 1.95349
+  currentPrice: 86.12
+  targetHighPrice: 151.4
+  targetLowPrice: 79.0
+  targetMeanPrice: 112.76775
+  targetMedianPrice: 111.41
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 38
-  totalCash: 9324392448
-  totalCashPerShare: 2.201
-  ebitda: 12969651200
-  totalDebt: 17083538432
-  quickRatio: 1.132
-  currentRatio: 1.332
-  totalRevenue: 43378786304
-  debtToEquity: 65.822
-  revenuePerShare: 10.179
-  returnOnAssets: 0.14739999
-  returnOnEquity: 0.42861
-  grossProfits: 20858714112
-  freeCashflow: 23363989504
-  operatingCashflow: 9574524928
-  earningsGrowth: 0.087
-  revenueGrowth: 0.172
-  grossMargins: 0.48084998
-  ebitdaMargins: 0.29899
-  operatingMargins: 0.28219998
+  numberOfAnalystOpinions: 40
+  totalCash: 9062359040
+  totalCashPerShare: 2.143
+  ebitda: 13659992064
+  totalDebt: 14462835712
+  quickRatio: 0.825
+  currentRatio: 1.186
+  totalRevenue: 45183037440
+  debtToEquity: 54.34
+  revenuePerShare: 10.633
+  returnOnAssets: 0.15251
+  returnOnEquity: 0.42762002
+  grossProfits: 21907707904
+  freeCashflow: 25277999104
+  operatingCashflow: 10149272576
+  earningsGrowth: 0.312
+  revenueGrowth: 0.176
+  grossMargins: 0.48487
+  ebitdaMargins: 0.30233
+  operatingMargins: 0.24535
   financialCurrency: USD
   symbol: NFLX
   language: en-US
@@ -211,36 +207,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -1.23287
-  regularMarketPrice: 89.4368
-  postMarketChangePercent: -0.10059953
-  postMarketPrice: 89.37
-  postMarketChange: -0.08999634
-  regularMarketChange: -1.1164
-  regularMarketDayRange: 88.32 - 90.04
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 44238633
-  fiftyTwoWeekLowChange: 7.3267975
-  fiftyTwoWeekLowChangePercent: 0.08923149
-  fiftyTwoWeekRange: 82.11 - 134.115
-  fiftyTwoWeekHighChange: -44.678207
-  fiftyTwoWeekHighChangePercent: -0.33313355
-  fiftyTwoWeekChangePercent: 6.4632416
-  earningsTimestamp: 1768942800
-  earningsTimestampStart: 1768942800
-  earningsTimestampEnd: 1768942800
-  earningsCallTimestampStart: 1768945500
-  earningsCallTimestampEnd: 1768945500
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.4
-  epsForward: 3.24144
-  epsCurrentYear: 2.53139
-  priceEpsCurrentYear: 35.331104
   shortName: Netflix, Inc.
   longName: Netflix, Inc.
   corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202004
   exchange: NMS
   messageBoardId: finmb_32012
   exchangeTimezoneName: America/New_York
@@ -248,48 +219,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -12.379143
-  fiftyDayAverageChangePercent: -0.12158354
-  twoHundredDayAverageChange: -23.796364
-  twoHundredDayAverageChangePercent: -0.21015367
+  regularMarketChangePercent: 3.08834
+  regularMarketPrice: 86.12
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1022160600000
+  postMarketChangePercent: -0.058177233
+  postMarketPrice: 86.0699
+  postMarketChange: -0.050102234
+  regularMarketChange: 2.58
+  regularMarketDayRange: 83.29 - 86.3
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 46268983
+  fiftyTwoWeekLowChange: 4.1900024
+  fiftyTwoWeekLowChangePercent: 0.051141247
+  fiftyTwoWeekRange: 81.93 - 134.115
+  fiftyTwoWeekHighChange: -47.995003
+  fiftyTwoWeekHighChangePercent: -0.35786453
+  fiftyTwoWeekChangePercent: -11.389149
+  earningsTimestamp: 1768942800
+  earningsTimestampStart: 1776373200
+  earningsTimestampEnd: 1776373200
+  earningsCallTimestampStart: 1768945500
+  earningsCallTimestampEnd: 1768945500
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.53
+  epsForward: 3.82504
+  epsCurrentYear: 3.12567
+  priceEpsCurrentYear: 27.552494
+  fiftyDayAverageChange: -11.587074
+  fiftyDayAverageChangePercent: -0.118589915
+  twoHundredDayAverageChange: -26.887016
+  twoHundredDayAverageChangePercent: -0.23792341
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: VIVEK
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1022160600000
   displayName: Netflix
-  trailingPegRatio: 1.5367
+  trailingPegRatio: 1.8002
 fast_info:
   currency: USD
-  dayHigh: 90.05000305175781
-  dayLow: 88.31999969482422
+  dayHigh: 86.30000305175781
+  dayLow: 83.27999877929688
   exchange: NMS
-  fiftyDayAverage: 101.81593994140626
-  lastPrice: 89.45999908447266
-  lastVolume: 55504000
-  marketCap: 379070942206.4746
-  open: 90.02999877929688
-  previousClose: 90.6192
+  fiftyDayAverage: 97.707080078125
+  lastPrice: 86.12000274658203
+  lastVolume: 64420500
+  marketCap: 364918297765.0762
+  open: 83.43000030517578
+  previousClose: 83.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 90.52999877929688
+  regularMarketPreviousClose: 83.54000091552734
   shares: 4237323341
-  tenDayAverageVolume: 34924730
-  threeMonthAverageVolume: 44215766
+  tenDayAverageVolume: 64310870
+  threeMonthAverageVolume: 46494967
   timezone: America/New_York
-  twoHundredDayAverage: 113.23316505432129
-  yearChange: 0.0646324459323893
+  twoHundredDayAverage: 113.00702014923095
+  yearChange: -0.1138914887849733
   yearHigh: 134.11500549316406
-  yearLow: 82.11000061035156
+  yearLow: 81.93000030517578
 calendar:
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 0.67
-  Earnings Low: 0.53
-  Earnings Average: 0.55259
-  Revenue High: 12036000000
-  Revenue Low: 11909000000
-  Revenue Average: 11967847570
+  - '2026-04-16T00:00:00'
+  Earnings High: 0.79
+  Earnings Low: 0.74722
+  Earnings Average: 0.76234
+  Revenue High: 12282000000
+  Revenue Low: 12038000000
+  Revenue Average: 12169944090
 isin: US64110L1061
diff --git a/Stock/NG.L/NG.L.days.valid.parquet b/Stock/NG.L/NG.L.days.valid.parquet
index 1392e2fb50462242bf9a91d836bf9e4838d6d571..d525608803f2ce794d19400375d28ecf76e2d81c 100644
--- a/Stock/NG.L/NG.L.days.valid.parquet
+++ b/Stock/NG.L/NG.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11c5e8ac496d2391e8c884ce43ff0abb0907738ee23bacfae5bd0af80f30a026
-size 368124
+oid sha256:147b5de9b5559a5b6402a89128b22869ee73e596e0d56f3dbf3dcb113f6dbfc7
+size 368144
diff --git a/Stock/NG.L/NG.L.hours.valid.parquet b/Stock/NG.L/NG.L.hours.valid.parquet
index a6be4f20e899269a047b9cda6cec1dda7a7c937f..3cf24463667a5a7b9bff869b606134755fb90120 100644
--- a/Stock/NG.L/NG.L.hours.valid.parquet
+++ b/Stock/NG.L/NG.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7cba977c686f4ae43176b3a3900b9cd437ad0fb8490ad7349aab97605b77c8f1
-size 126314
+oid sha256:9b4534581dacf6505aa521b689ee35e9d26d66e9725a11f0719935b1ad799aa6
+size 127220
diff --git a/Stock/NG.L/NG.L.minutes.valid.parquet b/Stock/NG.L/NG.L.minutes.valid.parquet
index 9bd8647dbe45917705e2b3f1a4f7a6e0f8f96847..59c912ebfa23f8fa88c254d0d1d6a2a7e2afc173 100644
--- a/Stock/NG.L/NG.L.minutes.valid.parquet
+++ b/Stock/NG.L/NG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c693ea976f019ca744f3acb59bfbeefc97d6fdd323d8a153d0ecc789413154b
-size 465083
+oid sha256:7959fe879d5279e543c150f621080688fa0f27942e980a28c229cd3dc9d284c7
+size 472721
diff --git a/Stock/NG.L/NG.L.ticker.yaml b/Stock/NG.L/NG.L.ticker.yaml
index 53e08a8e604725469ad2142c86eef3a5774f9a88..086b38a70dd222415bcfb48594c0f453526664d9 100644
--- a/Stock/NG.L/NG.L.ticker.yaml
+++ b/Stock/NG.L/NG.L.ticker.yaml
@@ -109,82 +109,82 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.nationalgrid.com/corporate/Investor+relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1183.0
-  open: 1182.0
-  dayLow: 1175.0
-  dayHigh: 1193.0
-  regularMarketPreviousClose: 1183.0
-  regularMarketOpen: 1182.0
-  regularMarketDayLow: 1175.0
-  regularMarketDayHigh: 1193.0
+  previousClose: 1186.5
+  open: 1178.0
+  dayLow: 1178.0
+  dayHigh: 1195.0
+  regularMarketPreviousClose: 1186.5
+  regularMarketOpen: 1178.0
+  regularMarketDayLow: 1178.0
+  regularMarketDayHigh: 1195.0
   dividendRate: 0.47
   dividendYield: 3.96
   exDividendDate: 1763596800
   payoutRatio: 0.78260005
   fiveYearAvgDividendYield: 5.13
   beta: 0.554
-  trailingPE: 19.875
-  forwardPE: 13.814714
-  volume: 6923314
-  regularMarketVolume: 6923314
-  averageVolume: 9519636
-  averageVolume10days: 7756262
-  averageDailyVolume10Day: 7756262
-  bid: 1190.5
+  trailingPE: 19.858332
+  forwardPE: 13.764224
+  volume: 7162599
+  regularMarketVolume: 7162599
+  averageVolume: 9446093
+  averageVolume10days: 8922421
+  averageDailyVolume10Day: 8922421
+  bid: 1190.0
   ask: 1191.0
   bidSize: 0
   askSize: 0
-  marketCap: 59166760960
-  fiftyTwoWeekLow: 909.8
-  fiftyTwoWeekHigh: 1195.348
+  marketCap: 59201613824
+  fiftyTwoWeekLow: 910.6
+  fiftyTwoWeekHigh: 1208.5
   allTimeHigh: 1409.906
   allTimeLow: 8.904
-  priceToSalesTrailing12Months: 3.3844388
-  fiftyDayAverage: 1147.22
-  twoHundredDayAverage: 1082.3595
+  priceToSalesTrailing12Months: 3.3864324
+  fiftyDayAverage: 1152.18
+  twoHundredDayAverage: 1090.4175
   trailingAnnualDividendRate: 0.472
-  trailingAnnualDividendYield: 0.00039898563
+  trailingAnnualDividendYield: 0.00039780868
   currency: GBp
   tradeable: false
-  enterpriseValue: 100625547264
+  enterpriseValue: 100576288768
   profitMargins: 0.16428
-  floatShares: 4868661360
-  sharesOutstanding: 4961573282
-  heldPercentInsiders: 0.00187
-  heldPercentInstitutions: 0.62821996
-  impliedSharesOutstanding: 4961573282
+  floatShares: 4868759880
+  sharesOutstanding: 4968662639
+  heldPercentInsiders: 0.0017
+  heldPercentInstitutions: 0.57719004
+  impliedSharesOutstanding: 4968662639
   bookValue: 7.55
-  priceToBook: 157.94702
+  priceToBook: 157.81456
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.046
   netIncomeToCommon: 2872000000
   trailingEps: 0.6
-  forwardEps: 0.86321
+  forwardEps: 0.86565
   lastSplitFactor: '11:12'
   lastSplitDate: 1495411200
-  enterpriseToRevenue: 5.756
-  enterpriseToEbitda: 14.089
-  52WeekChange: 0.30214024
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.753
+  enterpriseToEbitda: 14.082
+  52WeekChange: 0.23959637
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1635
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 1192.5
-  targetHighPrice: 1400.0
+  currentPrice: 1191.5
+  targetHighPrice: 1410.0
   targetLowPrice: 1070.0
-  targetMeanPrice: 1208.467
+  targetMeanPrice: 1231.438
   targetMedianPrice: 1250.0
-  recommendationMean: 2.0
+  recommendationMean: 1.9375
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 4059000064
   totalCashPerShare: 0.824
   ebitda: 7142000128
@@ -212,10 +212,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: NATIONAL GRID PLC ORD 12 204/47
-  marketState: PREPRE
+  regularMarketChangePercent: 0.4214075
+  regularMarketPrice: 1191.5
+  longName: National Grid plc
   corporateActions: []
-  regularMarketTime: 1767984180
+  marketState: CLOSED
+  shortName: NATIONAL GRID PLC ORD 12 204/47
+  regularMarketTime: 1769187897
   exchange: LSE
   messageBoardId: finmb_405257
   exchangeTimezoneName: Europe/London
@@ -223,21 +226,16 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 818668800000
-  regularMarketChangePercent: 0.8030431
-  regularMarketPrice: 1192.5
-  longName: National Grid plc
-  regularMarketChange: 9.5
-  regularMarketDayRange: 1175.0 - 1193.0
+  regularMarketChange: 5.0
+  regularMarketDayRange: 1178.0 - 1195.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 9519636
-  fiftyTwoWeekLowChange: 282.7
-  fiftyTwoWeekLowChangePercent: 0.31072766
-  fiftyTwoWeekRange: 909.8 - 1195.348
-  fiftyTwoWeekHighChange: -2.8480225
-  fiftyTwoWeekHighChangePercent: -0.0023825886
-  fiftyTwoWeekChangePercent: 30.214024
+  averageDailyVolume3Month: 9446093
+  fiftyTwoWeekLowChange: 280.90002
+  fiftyTwoWeekLowChangePercent: 0.30847797
+  fiftyTwoWeekRange: 910.6 - 1208.5
+  fiftyTwoWeekHighChange: -17.0
+  fiftyTwoWeekHighChangePercent: -0.014067025
+  fiftyTwoWeekChangePercent: 23.959637
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
@@ -245,39 +243,41 @@ info:
   earningsCallTimestampEnd: 1762420500
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.6
-  epsForward: 0.86321
-  epsCurrentYear: 0.7737
-  priceEpsCurrentYear: 1541.295
-  fiftyDayAverageChange: 45.28003
-  fiftyDayAverageChangePercent: 0.039469354
-  twoHundredDayAverageChange: 110.1405
-  twoHundredDayAverageChangePercent: 0.10175963
+  epsForward: 0.86565
+  epsCurrentYear: 0.77572
+  priceEpsCurrentYear: 1535.9923
+  fiftyDayAverageChange: 39.319946
+  fiftyDayAverageChangePercent: 0.034126565
+  twoHundredDayAverageChange: 101.08252
+  twoHundredDayAverageChangePercent: 0.09270075
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.1682
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 818668800000
+  trailingPegRatio: 1.1672
 fast_info:
   currency: GBp
-  dayHigh: 1193.0
-  dayLow: 1175.0
+  dayHigh: 1195.0
+  dayLow: 1178.0
   exchange: LSE
-  fiftyDayAverage: 1147.72
-  lastPrice: 1192.5
-  lastVolume: 6923611
-  marketCap: 5916676138785.0
-  open: 1182.0
-  previousClose: 1183.0
+  fiftyDayAverage: 1153.86
+  lastPrice: 1191.5
+  lastVolume: 7162942
+  marketCap: 5920161534368.5
+  open: 1178.0
+  previousClose: 1186.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1183.0
-  shares: 4961573282
-  tenDayAverageVolume: 7073252
-  threeMonthAverageVolume: 9508692
+  regularMarketPreviousClose: 1186.5
+  shares: 4968662639
+  tenDayAverageVolume: 8922421
+  threeMonthAverageVolume: 9374719
   timezone: Europe/London
-  twoHundredDayAverage: 1079.4295001220703
-  yearChange: 0.3021402226416973
-  yearHigh: 1195.3480224609375
-  yearLow: 909.7999877929688
+  twoHundredDayAverage: 1088.3595001220704
+  yearChange: 0.23959632216834056
+  yearHigh: 1208.5
+  yearLow: 910.5999755859375
 calendar:
   Ex-Dividend Date: 2025-11-20
   Earnings Date:
diff --git a/Stock/NG.TO/NG.TO.hours.valid.parquet b/Stock/NG.TO/NG.TO.hours.valid.parquet
index 5f8237a3c62cde472bf0ec0ad264110275715203..4081650ba93701849a01fdcd36ee6e9a5d6d2fbf 100644
--- a/Stock/NG.TO/NG.TO.hours.valid.parquet
+++ b/Stock/NG.TO/NG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a8a0b94ba07a43da99247ecfa405b9cc95e70571bbaa4444b78c273df095b7f2
-size 94866
+oid sha256:81aa4a80b343ff2cb3423717aa509701def57427d33e78ab41d718ab4acddbd0
+size 95425
diff --git a/Stock/NG.TO/NG.TO.minutes.valid.parquet b/Stock/NG.TO/NG.TO.minutes.valid.parquet
index 3a0cf09bd241e360c282c09ae275408913005b4a..7b6a1ae80423fff9c7daed010601281d4c528d78 100644
--- a/Stock/NG.TO/NG.TO.minutes.valid.parquet
+++ b/Stock/NG.TO/NG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:46b2b9d8dcd738574639f51bba761f0a95bbf6ddece9497aa897f6f7f0773fef
-size 239856
+oid sha256:b411428d17dd2d29c7633fd40dee09592e694a7571a1689ab9116b5c07eb6f50
+size 244661
diff --git a/Stock/NG.TO/NG.TO.ticker.yaml b/Stock/NG.TO/NG.TO.ticker.yaml
index 6083bbdc123134fab74e73aa01e501921c582ae8..9f59faddb8cb532dfc019f918165af05458d11ac 100644
--- a/Stock/NG.TO/NG.TO.ticker.yaml
+++ b/Stock/NG.TO/NG.TO.ticker.yaml
@@ -14,14 +14,15 @@ info:
   sector: Basic Materials
   sectorKey: basic-materials
   sectorDisp: Basic Materials
-  longBusinessSummary: NovaGold Resources Inc. explores and develops gold mineral
-    properties in the United States. Its principal asset owns 50% interest in the
-    Donlin Gold project consisting of 493 mining claims covering an area of approximately
-    29,008 hectares located in the Kuskokwim and Mt. McKinley Recording Districts.
-    The company was formerly known as NovaCan Mining Resources (1985) Limited and
-    changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources
-    Inc. was incorporated in 1984 and is based in Vancouver, Canada.
-  fullTimeEmployees: 14
+  longBusinessSummary: NovaGold Resources Inc. operates in the gold mining industry,
+    focusing on the exploration and development of gold mineral properties in the
+    United States. The company's principal asset owns 60% interest in the Donlin Gold
+    project consisting of 493 mining claims covering an area of approximately 29,008
+    hectares located in the Kuskokwim and Mt. McKinley Recording Districts. The company
+    was formerly known as NovaCan Mining Resources (1985) Limited and changed its
+    name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated
+    in 1984 and is based in Vancouver, Canada.
+  fullTimeEmployees: 12
   companyOfficers:
   - maxAge: 1
     name: Mr. Gregory A. Lang
@@ -29,25 +30,25 @@ info:
     title: President, CEO & Non-Independent Director
     yearBorn: 1955
     fiscalYear: 2024
-    totalPay: 2653688
+    totalPay: 2627743
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Peter  Adamek C.F.A.
-    age: 50
+    age: 49
     title: CFO & VP
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 1263429
+    totalPay: 1251077
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Richard  Williams
-    age: 64
+    age: 63
     title: VP & COO
-    yearBorn: 1961
+    yearBorn: 1962
     fiscalYear: 2024
-    totalPay: 1448821
+    totalPay: 1434656
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -73,73 +74,73 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.novagold.com/section.asp?pageid=15797
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.35
-  open: 14.06
-  dayLow: 13.82
-  dayHigh: 14.38
-  regularMarketPreviousClose: 13.35
-  regularMarketOpen: 14.06
-  regularMarketDayLow: 13.82
-  regularMarketDayHigh: 14.38
+  previousClose: 14.46
+  open: 14.52
+  dayLow: 13.29
+  dayHigh: 14.53
+  regularMarketPreviousClose: 14.46
+  regularMarketOpen: 14.52
+  regularMarketDayLow: 13.29
+  regularMarketDayHigh: 14.53
   exDividendDate: 930528000
   payoutRatio: 0.0
   beta: 1.57
-  forwardPE: -74.12883
-  volume: 469050
-  regularMarketVolume: 469050
-  averageVolume: 561762
-  averageVolume10days: 345860
-  averageDailyVolume10Day: 345860
-  bid: 14.04
-  ask: 14.1
+  forwardPE: -69.67908
+  volume: 972100
+  regularMarketVolume: 987800
+  averageVolume: 468040
+  averageVolume10days: 564780
+  averageDailyVolume10Day: 564780
+  bid: 13.56
+  ask: 13.59
   bidSize: 0
   askSize: 0
-  marketCap: 5713254912
+  marketCap: 5522915840
   fiftyTwoWeekLow: 3.22
-  fiftyTwoWeekHigh: 15.3
+  fiftyTwoWeekHigh: 15.57
   allTimeHigh: 20.44
   allTimeLow: 0.13
-  fiftyDayAverage: 12.8388
-  twoHundredDayAverage: 8.87775
+  fiftyDayAverage: 13.383
+  twoHundredDayAverage: 9.3784
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 5751520768
+  enterpriseValue: 5574830592
   profitMargins: 0.0
-  floatShares: 371276115
-  sharesOutstanding: 406926988
-  sharesShort: 3494706
-  sharesShortPriorMonth: 3680328
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0086
+  floatShares: 371337740
+  sharesOutstanding: 406994531
+  sharesShort: 3162768
+  sharesShortPriorMonth: 3539561
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0078
   heldPercentInsiders: 0.25028
-  heldPercentInstitutions: 0.68277
-  shortRatio: 9.16
-  shortPercentOfFloat: 0.011
-  impliedSharesOutstanding: 406926988
-  bookValue: 0.6056067
-  priceToBook: 23.183365
-  lastFiscalYearEnd: 1732924800
-  nextFiscalYearEnd: 1764460800
-  mostRecentQuarter: 1756598400
-  netIncomeToCommon: -89897000
-  trailingEps: -0.35
-  forwardEps: -0.1894
+  heldPercentInstitutions: 0.68278
+  shortRatio: 7.84
+  shortPercentOfFloat: 0.0099
+  impliedSharesOutstanding: 406994531
+  bookValue: 0.5555709
+  priceToBook: 24.425325
+  lastFiscalYearEnd: 1764460800
+  nextFiscalYearEnd: 1795996800
+  mostRecentQuarter: 1764460800
+  netIncomeToCommon: -94659000
+  trailingEps: -0.34
+  forwardEps: -0.19475
   lastSplitFactor: '1:10'
   lastSplitDate: 882316800
-  enterpriseToEbitda: -251.906
-  52WeekChange: 2.006424
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: -219.862
+  52WeekChange: 2.126728
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 14.04
+  currentPrice: 13.57
   targetHighPrice: 24.0
   targetLowPrice: 16.5
   targetMeanPrice: 20.25
@@ -147,17 +148,17 @@ info:
   recommendationMean: 1.4
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 2
-  totalCash: 125169000
-  totalCashPerShare: 0.308
-  ebitda: -22832000
-  totalDebt: 163435008
-  quickRatio: 26.86
-  currentRatio: 26.907
-  debtToEquity: 92.278
-  returnOnAssets: -0.062090002
-  returnOnEquity: -1.29067
-  freeCashflow: -15534500
-  operatingCashflow: -10025000
+  totalCash: 115143000
+  totalCashPerShare: 0.283
+  ebitda: -25356000
+  totalDebt: 167058000
+  quickRatio: 23.582
+  currentRatio: 23.792
+  debtToEquity: 101.993
+  returnOnAssets: -0.07118
+  returnOnEquity: -1.62675
+  freeCashflow: -18747000
+  operatingCashflow: -14028000
   grossMargins: 0.0
   ebitdaMargins: 0.0
   operatingMargins: 0.0
@@ -169,33 +170,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 5.1685357
-  regularMarketPrice: 14.04
-  regularMarketChange: 0.6899996
-  regularMarketDayRange: 13.82 - 14.38
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 561762
-  fiftyTwoWeekLowChange: 10.82
-  fiftyTwoWeekLowChangePercent: 3.3602483
-  fiftyTwoWeekRange: 3.22 - 15.3
-  fiftyTwoWeekHighChange: -1.2600002
-  fiftyTwoWeekHighChangePercent: -0.08235296
-  fiftyTwoWeekChangePercent: 200.6424
-  earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
-  earningsCallTimestampStart: 1769097600
-  earningsCallTimestampEnd: 1769097600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.35
-  epsForward: -0.1894
-  epsCurrentYear: -0.344
-  priceEpsCurrentYear: -40.813953
   shortName: NOVAGOLD RES INC.
   longName: NovaGold Resources Inc.
-  corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: -6.1549125
+  regularMarketPrice: 13.57
   exchange: TOR
   messageBoardId: finmb_876453
   exchangeTimezoneName: America/Toronto
@@ -203,45 +181,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.2011995
-  fiftyDayAverageChangePercent: 0.09356011
-  twoHundredDayAverageChange: 5.1622496
-  twoHundredDayAverageChangePercent: 0.5814817
+  earningsCallTimestampStart: 1769097600
+  earningsCallTimestampEnd: 1769097600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: -0.34
+  epsForward: -0.19475
+  epsCurrentYear: -0.205
+  priceEpsCurrentYear: -66.19512
+  fiftyDayAverageChange: 0.18699932
+  fiftyDayAverageChangePercent: 0.0139729
+  twoHundredDayAverageChange: 4.1916
+  twoHundredDayAverageChangePercent: 0.4469419
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839943000000
+  regularMarketChange: -0.89000034
+  regularMarketDayRange: 13.29 - 14.53
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 468040
+  fiftyTwoWeekLowChange: 10.349999
+  fiftyTwoWeekLowChangePercent: 3.2142856
+  fiftyTwoWeekRange: 3.22 - 15.57
+  fiftyTwoWeekHighChange: -2.0
+  fiftyTwoWeekHighChangePercent: -0.12845215
+  fiftyTwoWeekChangePercent: 212.6728
+  earningsTimestamp: 1769088600
+  earningsTimestampStart: 1775050200
+  earningsTimestampEnd: 1775050200
+  regularMarketTime: 1769202000
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 14.380000114440918
-  dayLow: 13.819999694824219
+  dayHigh: 14.529999732971191
+  dayLow: 13.289999961853027
   exchange: TOR
-  fiftyDayAverage: 12.838800029754639
-  lastPrice: 14.039999961853027
-  lastVolume: 469100
-  marketCap: 5713254895.996967
-  open: 14.0600004196167
-  previousClose: 13.98
+  fiftyDayAverage: 13.383000030517579
+  lastPrice: 13.569999694824219
+  lastVolume: 988900
+  marketCap: 5522915661.465126
+  open: 14.520000457763672
+  previousClose: 14.46
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.979999542236328
-  shares: 406926988
-  tenDayAverageVolume: 345860
-  threeMonthAverageVolume: 566270
+  regularMarketPreviousClose: 14.460000038146973
+  shares: 406994531
+  tenDayAverageVolume: 564780
+  threeMonthAverageVolume: 471063
   timezone: America/Toronto
-  twoHundredDayAverage: 8.877749981880187
-  yearChange: 2.006423925584815
-  yearHigh: 15.300000190734863
+  twoHundredDayAverage: 9.378399982452393
+  yearChange: 2.126727930351014
+  yearHigh: 15.569999694824219
   yearLow: 3.2200000286102295
 calendar:
   Ex-Dividend Date: 1999-06-28
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: -0.028
-  Earnings Low: -0.051
-  Earnings Average: -0.04033
-  Revenue High: 0
-  Revenue Low: 0
-  Revenue Average: 0
+  - '2026-04-01T00:00:00'
+  Earnings High: -0.042
+  Earnings Low: -0.063
+  Earnings Average: -0.0525
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
diff --git a/Stock/NGD.TO/NGD.TO.days.valid.parquet b/Stock/NGD.TO/NGD.TO.days.valid.parquet
index 74c38850c7cc5dafbf83e1cfd0107be8b61934a5..6600f6db1066d6b5476115a398dcf34dfae68190 100644
--- a/Stock/NGD.TO/NGD.TO.days.valid.parquet
+++ b/Stock/NGD.TO/NGD.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5adbeefb3156e4ab123acb3e1ced4570c93a76db6491a3c828f9e3ac79a5888b
-size 162762
+oid sha256:4c383fca4053ac230bd53cecfd8e3e9362ff475ccf1fae0e41af0e9ceaa57d7f
+size 163038
diff --git a/Stock/NGD.TO/NGD.TO.minutes.valid.parquet b/Stock/NGD.TO/NGD.TO.minutes.valid.parquet
index 4580c4fa3d1dd30be8e174e1adc6fecd09c64ea2..145701edd2c4ba38d0a8c235da4f7241c048a395 100644
--- a/Stock/NGD.TO/NGD.TO.minutes.valid.parquet
+++ b/Stock/NGD.TO/NGD.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:772cfeaf4d82ec4bf4f0dda9a50414361b3a66b0ae2a263e64940901e16e21dc
-size 310611
+oid sha256:ad445b7988443de723e145ada42a697cdf8e28b140fcfe6c85b128d23bee1ac6
+size 317103
diff --git a/Stock/NGD.TO/NGD.TO.ticker.yaml b/Stock/NGD.TO/NGD.TO.ticker.yaml
index 4ffc8f5ccc8144b139190dc3f41af4a2627ec13c..8cbc6b066d5d29e5304c05899480fce373af7f7c 100644
--- a/Stock/NGD.TO/NGD.TO.ticker.yaml
+++ b/Stock/NGD.TO/NGD.TO.ticker.yaml
@@ -92,77 +92,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.45
-  open: 13.37
-  dayLow: 13.37
-  dayHigh: 13.97
-  regularMarketPreviousClose: 12.45
-  regularMarketOpen: 13.37
-  regularMarketDayLow: 13.37
-  regularMarketDayHigh: 13.97
+  previousClose: 17.39
+  open: 17.5
+  dayLow: 17.07
+  dayHigh: 17.82
+  regularMarketPreviousClose: 17.39
+  regularMarketOpen: 17.5
+  regularMarketDayLow: 17.07
+  regularMarketDayHigh: 17.82
   payoutRatio: 0.0
   beta: 1.55
-  trailingPE: 31.659092
-  forwardPE: 8.688037
-  volume: 1941774
-  regularMarketVolume: 1941774
-  averageVolume: 2619183
-  averageVolume10days: 2382010
-  averageDailyVolume10Day: 2382010
-  bid: 13.91
-  ask: 13.95
+  trailingPE: 39.977272
+  forwardPE: 12.268686
+  volume: 2728601
+  regularMarketVolume: 2728601
+  averageVolume: 2697295
+  averageVolume10days: 2912710
+  averageDailyVolume10Day: 2912710
+  bid: 17.56
+  ask: 17.6
   bidSize: 0
   askSize: 0
-  marketCap: 11028756480
-  fiftyTwoWeekLow: 3.76
-  fiftyTwoWeekHigh: 13.97
-  allTimeHigh: 14.4
+  marketCap: 13926476800
+  fiftyTwoWeekLow: 3.77
+  fiftyTwoWeekHigh: 17.82
+  allTimeHigh: 17.82
   allTimeLow: 0.15
-  priceToSalesTrailing12Months: 8.878406
-  fiftyDayAverage: 11.0544
-  twoHundredDayAverage: 7.96785
+  priceToSalesTrailing12Months: 11.211139
+  fiftyDayAverage: 12.1572
+  twoHundredDayAverage: 8.4936
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 11301481472
+  enterpriseValue: 14199103488
   profitMargins: 0.20069
   floatShares: 761932080
   sharesOutstanding: 791726904
-  sharesShort: 10654926
-  sharesShortPriorMonth: 11924853
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.012
-  heldPercentInsiders: 0.03748
-  heldPercentInstitutions: 0.68703
-  shortRatio: 3.66
+  sharesShort: 7078165
+  sharesShortPriorMonth: 10654926
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0089
+  heldPercentInsiders: 0.037890002
+  heldPercentInstitutions: 0.68567
+  shortRatio: 2.35
   impliedSharesOutstanding: 791726904
-  bookValue: 2.180184
-  priceToBook: 6.3893695
+  bookValue: 2.1588686
+  priceToBook: 8.147786
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.755
   netIncomeToCommon: 249300000
   trailingEps: 0.44
-  forwardEps: 1.6033541
-  enterpriseToRevenue: 9.098
-  enterpriseToEbitda: 16.231
-  52WeekChange: 2.6851852
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.4337313
+  enterpriseToRevenue: 11.431
+  enterpriseToEbitda: 20.392
+  52WeekChange: 3.3539605
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 13.93
-  targetHighPrice: 14.896708
-  targetLowPrice: 14.896708
-  targetMeanPrice: 14.896708
-  targetMedianPrice: 14.896708
-  recommendationMean: 2.33333
+  currentPrice: 17.59
+  targetHighPrice: 17.95659
+  targetLowPrice: 17.95659
+  targetMeanPrice: 17.95659
+  targetMedianPrice: 17.95659
+  recommendationMean: 2.4
   recommendationKey: buy
   numberOfAnalystOpinions: 1
   totalCash: 124300000
@@ -192,79 +192,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: NEW GOLD INC.
+  regularMarketChangePercent: 1.1500907
+  regularMarketPrice: 17.59
   longName: New Gold Inc.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: NEW GOLD INC.
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_4876557
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 11.887554
-  regularMarketPrice: 13.93
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 0.44
-  epsForward: 1.6033541
-  epsCurrentYear: 0.616
-  priceEpsCurrentYear: 22.613638
-  fiftyDayAverageChange: 2.8755999
-  fiftyDayAverageChangePercent: 0.2601317
-  twoHundredDayAverageChange: 5.96215
-  twoHundredDayAverageChangePercent: 0.7482759
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839511000000
-  regularMarketChange: 1.4800005
-  regularMarketDayRange: 13.37 - 13.97
+  regularMarketChange: 0.20000076
+  regularMarketDayRange: 17.07 - 17.82
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2619183
-  fiftyTwoWeekLowChange: 10.17
-  fiftyTwoWeekLowChangePercent: 2.7047873
-  fiftyTwoWeekRange: 3.76 - 13.97
-  fiftyTwoWeekHighChange: -0.03999996
-  fiftyTwoWeekHighChangePercent: -0.0028632756
-  fiftyTwoWeekChangePercent: 268.51852
+  averageDailyVolume3Month: 2697295
+  fiftyTwoWeekLowChange: 13.82
+  fiftyTwoWeekLowChangePercent: 3.6657825
+  fiftyTwoWeekRange: 3.77 - 17.82
+  fiftyTwoWeekHighChange: -0.22999954
+  fiftyTwoWeekHighChangePercent: -0.0129068205
+  fiftyTwoWeekChangePercent: 335.39606
   earningsTimestamp: 1761681600
   earningsTimestampStart: 1761681600
   earningsTimestampEnd: 1761681600
   earningsCallTimestampStart: 1761741000
   earningsCallTimestampEnd: 1761741000
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.44
+  epsForward: 1.4337313
+  epsCurrentYear: 1.2675
+  priceEpsCurrentYear: 13.877711
+  fiftyDayAverageChange: 5.4328003
+  fiftyDayAverageChangePercent: 0.44687924
+  twoHundredDayAverageChange: 9.0964
+  twoHundredDayAverageChangePercent: 1.0709711
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839511000000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 13.970000267028809
-  dayLow: 13.369999885559082
+  dayHigh: 17.81999969482422
+  dayLow: 17.06999969482422
   exchange: TOR
-  fiftyDayAverage: 11.05439998626709
-  lastPrice: 13.930000305175781
-  lastVolume: 1941800
-  marketCap: 11028756014.335876
-  open: 13.369999885559082
-  previousClose: 13.28
+  fiftyDayAverage: 12.157199935913086
+  lastPrice: 17.59000015258789
+  lastVolume: 2729700
+  marketCap: 13926476362.167938
+  open: 17.5
+  previousClose: 17.39
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.279999732971191
+  regularMarketPreviousClose: 17.389999389648438
   shares: 791726904
-  tenDayAverageVolume: 2382010
-  threeMonthAverageVolume: 2625929
+  tenDayAverageVolume: 2912710
+  threeMonthAverageVolume: 2677561
   timezone: America/Toronto
-  twoHundredDayAverage: 7.967850003242493
-  yearChange: 2.685185293812111
-  yearHigh: 13.970000267028809
-  yearLow: 3.759999990463257
+  twoHundredDayAverage: 8.493599996566772
+  yearChange: 3.3539604749203717
+  yearHigh: 17.81999969482422
+  yearLow: 3.7699999809265137
 calendar:
   Earnings Date:
   - '2025-10-28T00:00:00'
-  Earnings High: 0.32
-  Earnings Low: 0.21
-  Earnings Average: 0.2425
-  Revenue High: 521709570
-  Revenue Low: 521709570
-  Revenue Average: 521709570
-isin: AU0000211872
+  Earnings High: 0.28
+  Earnings Low: 0.28
+  Earnings Average: 0.28
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
diff --git a/Stock/NHC.AX/NHC.AX.hours.valid.parquet b/Stock/NHC.AX/NHC.AX.hours.valid.parquet
index 3d46b7125f399accf12a5cfc470039599ef60153..69b76c1667047f9d99e89f043f03343ef04108a4 100644
--- a/Stock/NHC.AX/NHC.AX.hours.valid.parquet
+++ b/Stock/NHC.AX/NHC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6821f4acf461fe8f41cbb40bf561948dd98c740a857db88683c0a47dfb382a3c
-size 78763
+oid sha256:3628967046de381c86b604ca374f150254b0f2add8da173b92786954121d6858
+size 79212
diff --git a/Stock/NHC.AX/NHC.AX.minutes.valid.parquet b/Stock/NHC.AX/NHC.AX.minutes.valid.parquet
index 4ae2cf5ff8be004e987782c8ed99d7c5f6ba79e8..cb1eb31584c4d931c2919e4a55d9e78d3863a739 100644
--- a/Stock/NHC.AX/NHC.AX.minutes.valid.parquet
+++ b/Stock/NHC.AX/NHC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a2cb66f55a7dc62fe40b15dc84b6570edd31ef3c91a341d4eaea543171c269d1
-size 215706
+oid sha256:4922995657183d8aec7447e236e6bf3da836ced48dea844bc01218e749261254
+size 219859
diff --git a/Stock/NHC.AX/NHC.AX.ticker.yaml b/Stock/NHC.AX/NHC.AX.ticker.yaml
index e528c09b97842742dba4083ce1f20ccea8d0f23f..a7894b07a01dddee68b35ff262c9bd7b5100e9de 100644
--- a/Stock/NHC.AX/NHC.AX.ticker.yaml
+++ b/Stock/NHC.AX/NHC.AX.ticker.yaml
@@ -58,79 +58,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.07
-  open: 4.07
-  dayLow: 4.05
-  dayHigh: 4.165
-  regularMarketPreviousClose: 4.07
-  regularMarketOpen: 4.07
-  regularMarketDayLow: 4.05
-  regularMarketDayHigh: 4.165
+  previousClose: 4.66
+  open: 4.61
+  dayLow: 4.52
+  dayHigh: 4.65
+  regularMarketPreviousClose: 4.66
+  regularMarketOpen: 4.61
+  regularMarketDayLow: 4.52
+  regularMarketDayHigh: 4.65
   dividendRate: 0.3
-  dividendYield: 7.37
+  dividendYield: 6.58
   exDividendDate: 1758499200
   payoutRatio: 0.82
   fiveYearAvgDividendYield: 7.75
   beta: -0.363
-  trailingPE: 8.32
-  forwardPE: 10.861619
-  volume: 670386
-  regularMarketVolume: 670386
-  averageVolume: 2065322
-  averageVolume10days: 1158252
-  averageDailyVolume10Day: 1158252
-  bid: 4.16
-  ask: 4.17
+  trailingPE: 9.12
+  forwardPE: 12.367443
+  volume: 2683934
+  regularMarketVolume: 2683934
+  averageVolume: 2042647
+  averageVolume10days: 2461916
+  averageDailyVolume10Day: 2461916
+  bid: 4.5
+  ask: 4.56
   bidSize: 0
   askSize: 0
-  marketCap: 3508426496
+  marketCap: 3845775360
   fiftyTwoWeekLow: 3.33
-  fiftyTwoWeekHigh: 5.04
+  fiftyTwoWeekHigh: 4.985
   allTimeHigh: 7.465
   allTimeLow: 0.4
-  priceToSalesTrailing12Months: 1.953096
-  fiftyDayAverage: 4.0322
-  twoHundredDayAverage: 4.00915
+  priceToSalesTrailing12Months: 2.140894
+  fiftyDayAverage: 4.0654
+  twoHundredDayAverage: 4.0516
   trailingAnnualDividendRate: 0.34
-  trailingAnnualDividendYield: 0.08353808
+  trailingAnnualDividendYield: 0.072961375
   currency: AUD
   tradeable: false
-  enterpriseValue: 3080004608
+  enterpriseValue: 3492711936
   profitMargins: 0.24459
   floatShares: 484863856
   sharesOutstanding: 843371758
   heldPercentInsiders: 0.024
-  heldPercentInstitutions: 0.53206
+  heldPercentInstitutions: 0.53371
   impliedSharesOutstanding: 843371759
   bookValue: 3.12
-  priceToBook: 1.3333334
+  priceToBook: 1.4615386
   lastFiscalYearEnd: 1753920000
   nextFiscalYearEnd: 1785456000
   mostRecentQuarter: 1753920000
   earningsQuarterlyGrowth: -0.558
   netIncomeToCommon: 439368992
   trailingEps: 0.5
-  forwardEps: 0.383
+  forwardEps: 0.36871
   lastSplitFactor: 1.0232:1
   lastSplitDate: 1224547200
-  enterpriseToRevenue: 1.715
-  enterpriseToEbitda: 4.376
-  52WeekChange: -0.16598362
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.944
+  enterpriseToEbitda: 4.963
+  52WeekChange: -0.069387734
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1758499200
   quoteType: EQUITY
-  currentPrice: 4.16
-  targetHighPrice: 5.5
-  targetLowPrice: 2.7
-  targetMeanPrice: 4.17857
+  currentPrice: 4.56
+  targetHighPrice: 5.3
+  targetLowPrice: 3.1
+  targetMeanPrice: 4.21429
   targetMedianPrice: 4.2
-  recommendationMean: 3.28571
+  recommendationMean: 3.42857
   recommendationKey: hold
   numberOfAnalystOpinions: 7
   totalCash: 707284992
@@ -160,7 +160,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1063584000000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.099999905
+  regularMarketDayRange: 4.52 - 4.65
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2042647
+  fiftyTwoWeekLowChange: 1.23
+  fiftyTwoWeekLowChangePercent: 0.3693694
+  fiftyTwoWeekRange: 3.33 - 4.985
+  fiftyTwoWeekHighChange: -0.4250002
+  fiftyTwoWeekHighChangePercent: -0.0852558
+  fiftyTwoWeekChangePercent: -6.938773
   earningsTimestamp: 1773724320
   earningsTimestampStart: 1773724320
   earningsTimestampEnd: 1773724320
@@ -168,19 +181,19 @@ info:
   earningsCallTimestampEnd: 1757984400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.5
-  epsForward: 0.383
-  epsCurrentYear: 0.232
-  priceEpsCurrentYear: 17.931034
-  fiftyDayAverageChange: 0.12779999
-  fiftyDayAverageChangePercent: 0.031694856
-  twoHundredDayAverageChange: 0.15084982
-  twoHundredDayAverageChangePercent: 0.037626386
+  epsForward: 0.36871
+  epsCurrentYear: 0.222
+  priceEpsCurrentYear: 20.54054
+  fiftyDayAverageChange: 0.49459982
+  fiftyDayAverageChangePercent: 0.1216608
+  twoHundredDayAverageChange: 0.50839996
+  twoHundredDayAverageChangePercent: 0.12548128
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.3 - Hold
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768180590
+  averageAnalystRating: 3.4 - Hold
+  shortName: NEW HOPE FPO [NHC]
+  longName: New Hope Corporation Limited
+  regularMarketTime: 1769145211
   exchange: ASX
   messageBoardId: finmb_932791
   exchangeTimezoneName: Australia/Sydney
@@ -188,43 +201,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: NEW HOPE FPO [NHC]
-  longName: New Hope Corporation Limited
-  regularMarketChangePercent: 2.2112942
-  regularMarketPrice: 4.16
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1063584000000
-  regularMarketChange: 0.089999676
-  regularMarketDayRange: 4.05 - 4.165
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2065322
-  fiftyTwoWeekLowChange: 0.8299999
-  fiftyTwoWeekLowChangePercent: 0.24924923
-  fiftyTwoWeekRange: 3.33 - 5.04
-  fiftyTwoWeekHighChange: -0.8800001
-  fiftyTwoWeekHighChangePercent: -0.1746032
-  fiftyTwoWeekChangePercent: -16.598362
+  regularMarketChangePercent: -2.1459208
+  regularMarketPrice: 4.56
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.164999961853027
-  dayLow: 4.050000190734863
+  dayHigh: 4.650000095367432
+  dayLow: 4.519999980926514
   exchange: ASX
-  fiftyDayAverage: 4.037000026702881
-  lastPrice: 4.159999847412109
-  lastVolume: 670386
-  marketCap: 3508426388.7516823
-  open: 4.070000171661377
-  previousClose: 4.070000171661377
+  fiftyDayAverage: 4.082600021362305
+  lastPrice: 4.559999942779541
+  lastVolume: 2683934
+  marketCap: 3845775172.781881
+  open: 4.610000133514404
+  previousClose: 4.659999847412109
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.070000171661377
+  regularMarketPreviousClose: 4.659999847412109
   shares: 843371759
-  tenDayAverageVolume: 1109916
-  threeMonthAverageVolume: 2054746
+  tenDayAverageVolume: 2461916
+  threeMonthAverageVolume: 2074188
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.005200017690658
-  yearChange: -0.16598359093939066
-  yearHigh: 5.039999961853027
+  twoHundredDayAverage: 4.045250016450882
+  yearChange: -0.010846028044850827
+  yearHigh: 4.985000133514404
   yearLow: 3.3299999237060547
 calendar:
   Ex-Dividend Date: 2025-09-22
diff --git a/Stock/NHF.AX/NHF.AX.hours.valid.parquet b/Stock/NHF.AX/NHF.AX.hours.valid.parquet
index f3ebf25e1bb98ad768ce762ca203ff1c2ab1c576..a50aa017585cf77fc5c8052f930c5bc6a1ed9293 100644
--- a/Stock/NHF.AX/NHF.AX.hours.valid.parquet
+++ b/Stock/NHF.AX/NHF.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9763c4dd2afd8dde81b6477927acde88fed24e614e6ce8fab51265dfe20fc436
-size 81649
+oid sha256:6489ed8d27b8bc20eb760d6e0db91f77eefcd7a10b275c62ece19a81cc5d93de
+size 82188
diff --git a/Stock/NHF.AX/NHF.AX.minutes.valid.parquet b/Stock/NHF.AX/NHF.AX.minutes.valid.parquet
index e1dcdaa35a8b227ee1bbda77f1525c687b0d6c56..e61ffd49af56f4dd53fb4aa4c17dabb7f9b64c1d 100644
--- a/Stock/NHF.AX/NHF.AX.minutes.valid.parquet
+++ b/Stock/NHF.AX/NHF.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f489a56dbc8a0602952dc78ca04701aca0b5c9d4d8c0bf4250f32e7efea1bee8
-size 204299
+oid sha256:fb82d7bf2611ef24da0b35d8a414d36b7d4b0c415abf96aea1c16480b1ff816d
+size 207431
diff --git a/Stock/NHF.AX/NHF.AX.ticker.yaml b/Stock/NHF.AX/NHF.AX.ticker.yaml
index 8ec185ce27f24b7b680240cf5edf4e86df5ec4f9..b66ea1482bbd52f48aa81c293b8f3ea9e3427c0c 100644
--- a/Stock/NHF.AX/NHF.AX.ticker.yaml
+++ b/Stock/NHF.AX/NHF.AX.ticker.yaml
@@ -95,75 +95,75 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.nib.com.au/home/shareholders/Pages/Default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.86
-  open: 6.85
-  dayLow: 6.74
-  dayHigh: 6.91
-  regularMarketPreviousClose: 6.86
-  regularMarketOpen: 6.85
-  regularMarketDayLow: 6.74
-  regularMarketDayHigh: 6.91
+  previousClose: 6.65
+  open: 6.6
+  dayLow: 6.6
+  dayHigh: 6.66
+  regularMarketPreviousClose: 6.65
+  regularMarketOpen: 6.6
+  regularMarketDayLow: 6.6
+  regularMarketDayHigh: 6.66
   dividendRate: 0.29
-  dividendYield: 4.23
+  dividendYield: 4.38
   exDividendDate: 1756944000
   payoutRatio: 0.67550004
   fiveYearAvgDividendYield: 3.53
   beta: 0.124
-  trailingPE: 16.875
-  forwardPE: 14.239305
-  volume: 507970
-  regularMarketVolume: 507970
-  averageVolume: 651694
-  averageVolume10days: 501185
-  averageDailyVolume10Day: 501185
-  bid: 6.74
-  ask: 6.75
+  trailingPE: 16.55
+  forwardPE: 13.971846
+  volume: 697435
+  regularMarketVolume: 697435
+  averageVolume: 685846
+  averageVolume10days: 730173
+  averageDailyVolume10Day: 730173
+  bid: 6.62
+  ask: 6.7
   bidSize: 0
   askSize: 0
-  marketCap: 3293686272
-  fiftyTwoWeekLow: 5.4
+  marketCap: 3230252032
+  fiftyTwoWeekLow: 5.45
   fiftyTwoWeekHigh: 8.26
   allTimeHigh: 8.95
   allTimeLow: 0.55
-  priceToSalesTrailing12Months: 0.9081772
-  fiftyDayAverage: 7.057
-  twoHundredDayAverage: 7.13305
+  priceToSalesTrailing12Months: 0.8906863
+  fiftyDayAverage: 6.9064
+  twoHundredDayAverage: 7.12755
   trailingAnnualDividendRate: 0.29
-  trailingAnnualDividendYield: 0.04227405
+  trailingAnnualDividendYield: 0.04360902
   currency: AUD
   tradeable: false
-  enterpriseValue: 2292682752
+  enterpriseValue: 2176007168
   profitMargins: 0.05509
   floatShares: 482439789
   sharesOutstanding: 487953511
   heldPercentInsiders: 0.00961
-  heldPercentInstitutions: 0.32832
+  heldPercentInstitutions: 0.32840002
   impliedSharesOutstanding: 487953512
   bookValue: 2.286
-  priceToBook: 2.952756
+  priceToBook: 2.8958879
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 195500000
   trailingEps: 0.4
-  forwardEps: 0.47404
-  enterpriseToRevenue: 0.632
-  enterpriseToEbitda: 7.579
-  52WeekChange: 0.27037036
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.47381
+  enterpriseToRevenue: 0.6
+  enterpriseToEbitda: 7.193
+  52WeekChange: 0.21467888
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.16
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 6.75
-  targetHighPrice: 8.6
+  currentPrice: 6.62
+  targetHighPrice: 8.4
   targetLowPrice: 6.1
-  targetMeanPrice: 7.83182
+  targetMeanPrice: 7.75455
   targetMedianPrice: 8.0
   recommendationMean: 2.27273
   recommendationKey: buy
@@ -193,35 +193,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.4
-  epsForward: 0.47404
-  epsCurrentYear: 0.44051
-  priceEpsCurrentYear: 15.323148
-  fiftyDayAverageChange: -0.30700016
-  fiftyDayAverageChangePercent: -0.043502927
-  twoHundredDayAverageChange: -0.38304996
-  twoHundredDayAverageChangePercent: -0.053700726
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1194217200000
-  regularMarketChange: -0.11000013
-  regularMarketDayRange: 6.74 - 6.91
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 651694
-  fiftyTwoWeekLowChange: 1.3499999
-  fiftyTwoWeekLowChangePercent: 0.24999999
-  fiftyTwoWeekRange: 5.4 - 8.26
-  fiftyTwoWeekHighChange: -1.5100002
-  fiftyTwoWeekHighChangePercent: -0.18280874
-  fiftyTwoWeekChangePercent: 27.037037
-  earningsTimestampStart: 1756102320
-  earningsTimestampEnd: 1756102320
-  earningsCallTimestampStart: 1756078200
-  earningsCallTimestampEnd: 1756078200
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_38652174
   exchangeTimezoneName: Australia/Sydney
@@ -229,35 +202,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: -1.6035005
-  regularMarketPrice: 6.75
-  corporateActions: []
-  regularMarketTime: 1768180589
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: NIBHOLDING FPO [NHF]
   longName: nib holdings limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1194217200000
+  regularMarketChangePercent: -0.451131
+  regularMarketPrice: 6.62
+  regularMarketChange: -0.03000021
+  regularMarketDayRange: 6.6 - 6.66
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 685846
+  fiftyTwoWeekLowChange: 1.1700001
+  fiftyTwoWeekLowChangePercent: 0.21467891
+  fiftyTwoWeekRange: 5.45 - 8.26
+  fiftyTwoWeekHighChange: -1.6400003
+  fiftyTwoWeekHighChangePercent: -0.19854726
+  fiftyTwoWeekChangePercent: 21.467888
+  earningsTimestampStart: 1756102320
+  earningsTimestampEnd: 1756102320
+  earningsCallTimestampStart: 1756078200
+  earningsCallTimestampEnd: 1756078200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.4
+  epsForward: 0.47381
+  epsCurrentYear: 0.44045
+  priceEpsCurrentYear: 15.030082
+  fiftyDayAverageChange: -0.28640032
+  fiftyDayAverageChangePercent: -0.04146883
+  twoHundredDayAverageChange: -0.50755024
+  twoHundredDayAverageChangePercent: -0.07120963
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.909999847412109
-  dayLow: 6.739999771118164
+  dayHigh: 6.659999847412109
+  dayLow: 6.599999904632568
   exchange: ASX
-  fiftyDayAverage: 7.095200004577637
-  lastPrice: 6.75
-  lastVolume: 507970
-  marketCap: 3293686206.0
-  open: 6.849999904632568
-  previousClose: 6.860000133514404
+  fiftyDayAverage: 6.941800003051758
+  lastPrice: 6.619999885559082
+  lastVolume: 697435
+  marketCap: 3230252193.598152
+  open: 6.599999904632568
+  previousClose: 6.650000095367432
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.860000133514404
+  regularMarketPreviousClose: 6.650000095367432
   shares: 487953512
-  tenDayAverageVolume: 478379
-  threeMonthAverageVolume: 647942
+  tenDayAverageVolume: 709412
+  threeMonthAverageVolume: 680652
   timezone: Australia/Sydney
-  twoHundredDayAverage: 7.133300004005432
-  yearChange: 0.270370372659712
+  twoHundredDayAverage: 7.127400000095367
+  yearChange: 0.203636342828924
   yearHigh: 8.260000228881836
-  yearLow: 5.400000095367432
+  yearLow: 5.449999809265137
 calendar:
   Ex-Dividend Date: 2025-09-04
   Earnings Date: []
diff --git a/Stock/NI/NI.days.valid.parquet b/Stock/NI/NI.days.valid.parquet
index d6d89758ecf4489c60babb1ec0a329e6314e28b3..79b762076e54ef33ff08c0ef5b331af689c51c94 100644
--- a/Stock/NI/NI.days.valid.parquet
+++ b/Stock/NI/NI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ef39ae29e19606e06e1b9390d1f36a79cc335c7395c341d0c4459aa11f550bde
-size 559895
+oid sha256:5db0f16e34b33c67e85a0c3d4943bba01f5e500371c24642722da2d5344149c4
+size 559210
diff --git a/Stock/NI/NI.hours.valid.parquet b/Stock/NI/NI.hours.valid.parquet
index 974c9bf68fa08f42ccb752f9c709b55595d71744..013a0312e289855a9e2d3d7d212545bb0eb841be 100644
--- a/Stock/NI/NI.hours.valid.parquet
+++ b/Stock/NI/NI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a19626b886ae6584fededbbd53368fcdf760bf1ecf7ac78f23a4c5d226f48500
-size 127372
+oid sha256:d6ecd50cf57e44e95c4d50b0be4c1bfb5acc0fd379916678de32688129dd9555
+size 127893
diff --git a/Stock/NI/NI.minutes.valid.parquet b/Stock/NI/NI.minutes.valid.parquet
index 9daa8bc045c37acd4f9eeb31007d7dd295728968..7771a960426d0d3ab333ad4f95a72bdf2dc8f33b 100644
--- a/Stock/NI/NI.minutes.valid.parquet
+++ b/Stock/NI/NI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11f404bfeedd73df75f036a951c8420fc3bed9e0317c95c74494a1f5a773acaa
-size 352702
+oid sha256:7bfd25fadc4cf3585e5489c05c34f0dd7e49cf0179b1710b28b1e684a3fb6458
+size 358383
diff --git a/Stock/NI/NI.ticker.yaml b/Stock/NI/NI.ticker.yaml
index 44909e778bc6cc8928901b60fffc77c4a3a45d62..6c59e91216c07838dafd0fafee2fb3b86319adb3 100644
--- a/Stock/NI/NI.ticker.yaml
+++ b/Stock/NI/NI.ticker.yaml
@@ -117,85 +117,85 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.nisource.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.57
-  open: 41.92
-  dayLow: 41.685
-  dayHigh: 42.435
-  regularMarketPreviousClose: 41.57
-  regularMarketOpen: 41.92
-  regularMarketDayLow: 41.685
-  regularMarketDayHigh: 42.435
-  dividendRate: 1.12
-  dividendYield: 2.66
-  exDividendDate: 1761868800
+  previousClose: 43.52
+  open: 43.53
+  dayLow: 42.91
+  dayHigh: 43.545
+  regularMarketPreviousClose: 43.52
+  regularMarketOpen: 43.53
+  regularMarketDayLow: 42.91
+  regularMarketDayHigh: 43.545
+  dividendRate: 1.2
+  dividendYield: 2.76
+  exDividendDate: 1770076800
   payoutRatio: 0.5816
   fiveYearAvgDividendYield: 3.28
   beta: 0.651
-  trailingPE: 22.121052
-  forwardPE: 20.398355
-  volume: 1967955
-  regularMarketVolume: 1967955
-  averageVolume: 3671393
-  averageVolume10days: 2512780
-  averageDailyVolume10Day: 2512780
-  bid: 41.4
-  ask: 42.73
-  bidSize: 700
-  askSize: 600
-  marketCap: 19889963008
+  trailingPE: 22.847368
+  forwardPE: 21.230083
+  volume: 1999498
+  regularMarketVolume: 1999498
+  averageVolume: 3752270
+  averageVolume10days: 4169210
+  averageDailyVolume10Day: 4169210
+  bid: 43.22
+  ask: 44.11
+  bidSize: 600
+  askSize: 1300
+  marketCap: 20543025152
   fiftyTwoWeekLow: 35.64
   fiftyTwoWeekHigh: 44.88
   allTimeHigh: 44.88
   allTimeLow: 1.571709
-  priceToSalesTrailing12Months: 3.1436145
-  fiftyDayAverage: 42.3076
-  twoHundredDayAverage: 41.12675
+  priceToSalesTrailing12Months: 3.2468312
+  fiftyDayAverage: 42.4008
+  twoHundredDayAverage: 41.30085
   trailingAnnualDividendRate: 1.12
-  trailingAnnualDividendYield: 0.026942506
+  trailingAnnualDividendYield: 0.025735294
   currency: USD
   tradeable: false
-  enterpriseValue: 37888729088
+  enterpriseValue: 38547259392
   profitMargins: 0.14155
-  floatShares: 475682819
+  floatShares: 475678047
   sharesOutstanding: 473232529
-  sharesShort: 10937285
-  sharesShortPriorMonth: 11461290
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0231
+  sharesShort: 9658619
+  sharesShortPriorMonth: 11792411
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020399999
   heldPercentInsiders: 0.00259
-  heldPercentInstitutions: 0.99961996
-  shortRatio: 3.42
-  shortPercentOfFloat: 0.0295
+  heldPercentInstitutions: 1.00184
+  shortRatio: 3.1
+  shortPercentOfFloat: 0.025999999
   impliedSharesOutstanding: 473232529
   bookValue: 19.11
-  priceToBook: 2.1993718
+  priceToBook: 2.2715855
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.105
   netIncomeToCommon: 893500032
   trailingEps: 1.9
-  forwardEps: 2.06046
+  forwardEps: 2.04474
   lastSplitFactor: 2545:1000
   lastSplitDate: 1435795200
-  enterpriseToRevenue: 5.988
-  enterpriseToEbitda: 13.75
-  52WeekChange: 0.15657675
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.092
+  enterpriseToEbitda: 13.989
+  52WeekChange: 0.19323802
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.28
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 42.03
+  currentPrice: 43.41
   targetHighPrice: 50.0
   targetLowPrice: 41.0
-  targetMeanPrice: 46.36364
+  targetMeanPrice: 46.27273
   targetMedianPrice: 47.0
   recommendationMean: 1.57143
   recommendationKey: buy
@@ -228,37 +228,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 1.10657
-  regularMarketPrice: 42.03
-  postMarketChangePercent: 0.0
-  postMarketPrice: 42.03
-  postMarketChange: 0.0
-  regularMarketChange: 0.459999
-  regularMarketDayRange: 41.685 - 42.435
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3671393
-  fiftyTwoWeekLowChange: 6.3899994
-  fiftyTwoWeekLowChangePercent: 0.17929292
-  fiftyTwoWeekRange: 35.64 - 44.88
-  fiftyTwoWeekHighChange: -2.8500023
-  fiftyTwoWeekHighChangePercent: -0.06350272
-  fiftyTwoWeekChangePercent: 15.657675
-  dividendDate: 1763596800
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  earningsCallTimestampStart: 1761750000
-  earningsCallTimestampEnd: 1761750000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.9
-  epsForward: 2.06046
-  epsCurrentYear: 1.90206
-  priceEpsCurrentYear: 22.097094
   shortName: NiSource Inc
   longName: NiSource Inc.
   corporateActions: []
-  postMarketTime: 1768001101
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212261
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_53839770
   exchangeTimezoneName: America/New_York
@@ -266,48 +240,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.27759933
-  fiftyDayAverageChangePercent: -0.0065614535
-  twoHundredDayAverageChange: 0.90324783
-  twoHundredDayAverageChangePercent: 0.021962538
+  regularMarketChangePercent: -0.252759
+  regularMarketPrice: 43.41
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: 1.4973544
+  postMarketPrice: 44.06
+  postMarketChange: 0.6500015
+  regularMarketChange: -0.110001
+  regularMarketDayRange: 42.91 - 43.545
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3752270
+  fiftyTwoWeekLowChange: 7.7700005
+  fiftyTwoWeekLowChangePercent: 0.21801348
+  fiftyTwoWeekRange: 35.64 - 44.88
+  fiftyTwoWeekHighChange: -1.4700012
+  fiftyTwoWeekHighChangePercent: -0.032754038
+  fiftyTwoWeekChangePercent: 19.323803
+  dividendDate: 1763596800
+  earningsTimestamp: 1761741000
+  earningsTimestampStart: 1761741000
+  earningsTimestampEnd: 1761741000
+  earningsCallTimestampStart: 1761750000
+  earningsCallTimestampEnd: 1761750000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.9
+  epsForward: 2.04474
+  epsCurrentYear: 1.88437
+  priceEpsCurrentYear: 23.036877
+  fiftyDayAverageChange: 1.009201
+  fiftyDayAverageChangePercent: 0.023801463
+  twoHundredDayAverageChange: 2.10915
+  twoHundredDayAverageChangePercent: 0.051067956
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
   displayName: NiSource
-  trailingPegRatio: 2.0704
+  trailingPegRatio: 2.1279
 fast_info:
   currency: USD
-  dayHigh: 42.439998626708984
-  dayLow: 41.689998626708984
+  dayHigh: 43.599998474121094
+  dayLow: 42.90999984741211
   exchange: NYQ
-  fiftyDayAverage: 42.30759994506836
-  lastPrice: 42.029998779296875
-  lastVolume: 2500100
-  marketCap: 19889962616.193573
-  open: 41.91999816894531
-  previousClose: 41.55
+  fiftyDayAverage: 42.40080001831055
+  lastPrice: 43.40999984741211
+  lastVolume: 2633000
+  marketCap: 20543024011.680447
+  open: 43.529998779296875
+  previousClose: 44.09
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.54999923706055
+  regularMarketPreviousClose: 43.52000045776367
   shares: 473232529
-  tenDayAverageVolume: 2512780
-  threeMonthAverageVolume: 3662731
+  tenDayAverageVolume: 4169210
+  threeMonthAverageVolume: 3735590
   timezone: America/New_York
-  twoHundredDayAverage: 41.12675004959107
-  yearChange: 0.15657673645617146
+  twoHundredDayAverage: 41.30085006713867
+  yearChange: 0.19323800365300767
   yearHigh: 44.880001068115234
   yearLow: 35.63999938964844
 calendar:
   Dividend Date: 2025-11-20
-  Ex-Dividend Date: 2025-10-31
+  Ex-Dividend Date: 2026-02-03
   Earnings Date:
   - '2025-10-29T00:00:00'
   Earnings High: 0.51867
   Earnings Low: 0.47783
-  Earnings Average: 0.49735
-  Revenue High: 1079351440
+  Earnings Average: 0.49542
+  Revenue High: 1325000000
   Revenue Low: 1079351440
-  Revenue Average: 1079351440
+  Revenue Average: 1202175720
 isin: US65473P1057
diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.hours.valid.parquet b/Stock/NIBE-B.ST/NIBE-B.ST.hours.valid.parquet
index fefbb8e0aa1d4bb69064e5a0e427181996b0f44b..40d1d03c8e8a5b8b93d9d619bbfb25c880f0480b 100644
--- a/Stock/NIBE-B.ST/NIBE-B.ST.hours.valid.parquet
+++ b/Stock/NIBE-B.ST/NIBE-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:539334b6b785deaa82619940f62b4d5697423f31f74005725ea687b437ef038a
-size 134598
+oid sha256:d7e83d0537fc519f7879190f8dc85be24e5a68421edf135b1b597f82696f4270
+size 135483
diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet b/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet
index 1e9cc90a086410a8343e597683561d9ffd2cf581..0668347841a64c6bd6de94a49a02d92733bd27a4 100644
--- a/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet
+++ b/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b14bfb526be6e4eae4acbd27a732baf11f40cbbef4946e7ca09be4c22398b5f
-size 146207
+oid sha256:9109525ef76adf12fa4dde8aa20b53d0d2d2eebbd78ae75ae1862c24e3f66a8c
+size 152788
diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml b/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml
index 98719fdd84ca5f9b492e0c4cb13bbaa3d288c09a..d42c2a345cd532640e933cce76baa021eff9c8f3 100644
--- a/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml
+++ b/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml
@@ -94,57 +94,57 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 36.14
-  open: 36.86
-  dayLow: 36.86
-  dayHigh: 37.74
-  regularMarketPreviousClose: 36.14
-  regularMarketOpen: 36.86
-  regularMarketDayLow: 36.86
-  regularMarketDayHigh: 37.74
+  previousClose: 36.09
+  open: 36.09
+  dayLow: 35.49
+  dayHigh: 36.28
+  regularMarketPreviousClose: 36.09
+  regularMarketOpen: 36.09
+  regularMarketDayLow: 35.49
+  regularMarketDayHigh: 36.28
   dividendRate: 0.3
-  dividendYield: 0.8
+  dividendYield: 0.84
   exDividendDate: 1747353600
   payoutRatio: 0.21129999
   fiveYearAvgDividendYield: 0.79
   beta: 1.163
-  trailingPE: 26.30986
-  forwardPE: 22.106508
-  volume: 5728645
-  regularMarketVolume: 5728645
-  averageVolume: 6345858
-  averageVolume10days: 5222802
-  averageDailyVolume10Day: 5222802
-  bid: 37.29
-  ask: 37.31
+  trailingPE: 25.042255
+  forwardPE: 21.04142
+  volume: 4420968
+  regularMarketVolume: 4434484
+  averageVolume: 6728410
+  averageVolume10days: 7729522
+  averageDailyVolume10Day: 7729522
+  bid: 35.58
+  ask: 35.6
   bidSize: 0
   askSize: 0
-  marketCap: 75320246272
+  marketCap: 71691321344
   fiftyTwoWeekLow: 30.05
   fiftyTwoWeekHigh: 51.38
   allTimeHigh: 138.65
   allTimeLow: 0.394865
-  priceToSalesTrailing12Months: 1.8431029
-  fiftyDayAverage: 35.2172
-  twoHundredDayAverage: 38.7942
+  priceToSalesTrailing12Months: 1.7543024
+  fiftyDayAverage: 35.1202
+  twoHundredDayAverage: 38.868
   trailingAnnualDividendRate: 0.3
-  trailingAnnualDividendYield: 0.008301052
+  trailingAnnualDividendYield: 0.008312552
   currency: SEK
   tradeable: false
-  enterpriseValue: 95047802880
+  enterpriseValue: 91393802240
   profitMargins: 0.07023
   floatShares: 1467791500
   sharesOutstanding: 1782936128
   heldPercentInsiders: 0.18816
-  heldPercentInstitutions: 0.42311
+  heldPercentInstitutions: 0.42439997
   impliedSharesOutstanding: 2016066488
   bookValue: 14.854
-  priceToBook: 2.5151474
+  priceToBook: 2.393968
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -154,20 +154,21 @@ info:
   forwardEps: 1.69
   lastSplitFactor: '4:1'
   lastSplitDate: 1621900800
-  enterpriseToRevenue: 2.326
-  enterpriseToEbitda: 18.16
-  52WeekChange: -0.060598433
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.236
+  enterpriseToEbitda: 17.462
+  52WeekChange: -0.19909912
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 37.36
+  currentPrice: 35.56
   targetHighPrice: 66.0
-  targetLowPrice: 32.5
-  targetMeanPrice: 44.631
-  targetMedianPrice: 44.5
-  recommendationKey: none
-  numberOfAnalystOpinions: 10
+  targetLowPrice: 31.3
+  targetMeanPrice: 44.66364
+  targetMedianPrice: 44.0
+  recommendationMean: 2.36364
+  recommendationKey: buy
+  numberOfAnalystOpinions: 11
   totalCash: 4704000000
   totalCashPerShare: 2.317
   ebitda: 5233999872
@@ -195,26 +196,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  earningsTimestamp: 1770913800
-  earningsTimestampStart: 1770913800
-  earningsTimestampEnd: 1770913800
-  earningsCallTimestampStart: 1763114400
-  earningsCallTimestampEnd: 1763114400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.42
-  epsForward: 1.69
-  epsCurrentYear: 1.20792
-  priceEpsCurrentYear: 30.929203
-  fiftyDayAverageChange: 2.1427994
-  fiftyDayAverageChangePercent: 0.06084525
-  twoHundredDayAverageChange: -1.4342003
-  twoHundredDayAverageChangePercent: -0.03696945
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
+  shortName: NIBE Industrier AB ser. B
+  longName: NIBE Industrier AB (publ)
   corporateActions: []
-  regularMarketTime: 1767976173
+  regularMarketTime: 1769185780
   exchange: STO
   messageBoardId: finmb_4493208
   exchangeTimezoneName: Europe/Stockholm
@@ -222,51 +207,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  shortName: NIBE Industrier AB ser. B
-  longName: NIBE Industrier AB (publ)
-  regularMarketChangePercent: 3.3757641
-  regularMarketPrice: 37.36
+  regularMarketChangePercent: -1.4685475
+  regularMarketPrice: 35.56
+  twoHundredDayAverageChange: -3.3079987
+  twoHundredDayAverageChangePercent: -0.08510854
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 1.2200012
-  regularMarketDayRange: 36.86 - 37.74
+  regularMarketChange: -0.5299988
+  regularMarketDayRange: 35.49 - 36.28
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 6345858
-  fiftyTwoWeekLowChange: 7.3100014
-  fiftyTwoWeekLowChangePercent: 0.24326128
+  averageDailyVolume3Month: 6728410
+  fiftyTwoWeekLowChange: 5.510002
+  fiftyTwoWeekLowChangePercent: 0.18336114
   fiftyTwoWeekRange: 30.05 - 51.38
-  fiftyTwoWeekHighChange: -14.02
-  fiftyTwoWeekHighChangePercent: -0.2728688
-  fiftyTwoWeekChangePercent: -6.059843
+  fiftyTwoWeekHighChange: -15.82
+  fiftyTwoWeekHighChangePercent: -0.3079019
+  fiftyTwoWeekChangePercent: -19.909912
+  earningsTimestamp: 1770913800
+  earningsTimestampStart: 1770913800
+  earningsTimestampEnd: 1770913800
+  earningsCallTimestampStart: 1763114400
+  earningsCallTimestampEnd: 1763114400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.42
+  epsForward: 1.69
+  epsCurrentYear: 1.18413
+  priceEpsCurrentYear: 30.030489
+  fiftyDayAverageChange: 0.43980026
+  fiftyDayAverageChangePercent: 0.012522715
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 37.7400016784668
-  dayLow: 36.86000061035156
+  dayHigh: 36.279998779296875
+  dayLow: 35.4900016784668
   exchange: STO
-  fiftyDayAverage: 35.53279998779297
-  lastPrice: 37.36000061035156
-  lastVolume: 6413210
-  marketCap: 75320245222.18933
-  open: 36.86000061035156
-  previousClose: 36.86000061035156
+  fiftyDayAverage: 35.292799911499024
+  lastPrice: 35.560001373291016
+  lastVolume: 4589784
+  marketCap: 71691327081.926
+  open: 36.09000015258789
+  previousClose: 36.09000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 36.86000061035156
+  regularMarketPreviousClose: 36.09000015258789
   shares: 2016066488
-  tenDayAverageVolume: 5155546
-  threeMonthAverageVolume: 6319923
+  tenDayAverageVolume: 7729522
+  threeMonthAverageVolume: 6712228
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 38.95199985504151
-  yearChange: -0.0605984365016934
+  twoHundredDayAverage: 38.74214984893799
+  yearChange: -0.19909909569339596
   yearHigh: 51.380001068115234
   yearLow: 30.049999237060547
 calendar:
   Ex-Dividend Date: 2025-05-16
   Earnings Date:
   - '2026-02-12T00:00:00'
-  Earnings High: 0.50647
-  Earnings Low: 0.43
-  Earnings Average: 0.46815
+  Earnings High: 0.48
+  Earnings Low: 0.41
+  Earnings Average: 0.44806
   Revenue High: 11426000000
-  Revenue Low: 11002000000
-  Revenue Average: 11195094370
+  Revenue Low: 10709000000
+  Revenue Average: 11043470040
diff --git a/Stock/NIC.AX/NIC.AX.days.valid.parquet b/Stock/NIC.AX/NIC.AX.days.valid.parquet
index 83106ffc274957789259cf865cc730daef826883..2ef87ceecd4a83deac4c7a3831be7d532d594531 100644
--- a/Stock/NIC.AX/NIC.AX.days.valid.parquet
+++ b/Stock/NIC.AX/NIC.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f52b701dbe4bd56665393cecc73b77750b3a4cedcad64022a62d179a24246019
-size 80656
+oid sha256:a1916784025dbb76d1f9f6f48fa7c2aa161a47187591e2ddd965dac6fa93107f
+size 81301
diff --git a/Stock/NIC.AX/NIC.AX.hours.valid.parquet b/Stock/NIC.AX/NIC.AX.hours.valid.parquet
index 66c89c9445735b6fecb48e944084e7cf6e225803..ec09cc30019412606c2e7cbc5e672ba23b223d7d 100644
--- a/Stock/NIC.AX/NIC.AX.hours.valid.parquet
+++ b/Stock/NIC.AX/NIC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:32bf4613ea282b9b6c82700a89ab8c03c6ce58e009396c74400b3161222021e0
-size 73399
+oid sha256:7bb7978f05b8e666b9f23c26e4b9a3f1ee1b36b7a87bf8e1e30723667ad91aae
+size 73850
diff --git a/Stock/NIC.AX/NIC.AX.minutes.valid.parquet b/Stock/NIC.AX/NIC.AX.minutes.valid.parquet
index 843aa6962e708aeab9912cfd4e7f6b6322021cf3..b32e1769634eaf8da6a1bf5eea2f9c7142f5e267 100644
--- a/Stock/NIC.AX/NIC.AX.minutes.valid.parquet
+++ b/Stock/NIC.AX/NIC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:84c676a0eb976a51978d65b41ce163f3c25c6675388f4c57566464bdf9cd0209
-size 220487
+oid sha256:f87066228b6e97e2247732c0a1abd366b623234e8c3ed7cd5f419e5a035aedce
+size 223929
diff --git a/Stock/NIC.AX/NIC.AX.ticker.yaml b/Stock/NIC.AX/NIC.AX.ticker.yaml
index 9bf42ca1472598e2a82d27a0d02359d8dd77b18e..512684d8d16ba9fc94c5314ff769f386622095ba 100644
--- a/Stock/NIC.AX/NIC.AX.ticker.yaml
+++ b/Stock/NIC.AX/NIC.AX.ticker.yaml
@@ -23,9 +23,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. Norman Alfred Seckold BEcon
-    age: 78
+    age: 77
     title: Executive Chairman
-    yearBorn: 1947
+    yearBorn: 1948
     fiscalYear: 2024
     totalPay: 400000
     exercisedValue: 0
@@ -81,77 +81,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.915
-  open: 0.93
-  dayLow: 0.92
+  previousClose: 0.91
+  open: 0.925
+  dayLow: 0.91
   dayHigh: 0.935
-  regularMarketPreviousClose: 0.915
-  regularMarketOpen: 0.93
-  regularMarketDayLow: 0.92
+  regularMarketPreviousClose: 0.91
+  regularMarketOpen: 0.925
+  regularMarketDayLow: 0.91
   regularMarketDayHigh: 0.935
   dividendRate: 0.04
-  dividendYield: 4.37
+  dividendYield: 4.28
   exDividendDate: 1740614400
   payoutRatio: 1.0722001
   fiveYearAvgDividendYield: 4.35
   beta: 0.855
-  forwardPE: 22.57122
-  volume: 8111359
-  regularMarketVolume: 8111359
-  averageVolume: 9223132
-  averageVolume10days: 19479236
-  averageDailyVolume10Day: 19479236
+  forwardPE: 27.10145
+  volume: 12349137
+  regularMarketVolume: 12349137
+  averageVolume: 10909644
+  averageVolume10days: 16817716
+  averageDailyVolume10Day: 16817716
   bid: 0.925
-  ask: 0.93
+  ask: 0.935
   bidSize: 0
   askSize: 0
-  marketCap: 4024047360
+  marketCap: 4058774784
   fiftyTwoWeekLow: 0.42
   fiftyTwoWeekHigh: 1.04
   allTimeHigh: 1.79
   allTimeLow: 0.211182
-  priceToSalesTrailing12Months: 2.3248627
-  fiftyDayAverage: 0.7663
-  twoHundredDayAverage: 0.709325
+  priceToSalesTrailing12Months: 2.344926
+  fiftyDayAverage: 0.8087
+  twoHundredDayAverage: 0.73065
   trailingAnnualDividendRate: 0.008
-  trailingAnnualDividendYield: 0.00874317
+  trailingAnnualDividendYield: 0.008791209
   currency: AUD
   tradeable: false
-  enterpriseValue: 5319728640
+  enterpriseValue: 5406527488
   profitMargins: -0.09386
   floatShares: 2032435370
   sharesOutstanding: 4340935875
   heldPercentInsiders: 0.54105
-  heldPercentInstitutions: 0.20271999
+  heldPercentInstitutions: 0.21348
   impliedSharesOutstanding: 4340935876
-  bookValue: 0.7258065
-  priceToBook: 1.2772
+  bookValue: 0.7105367
+  priceToBook: 1.3159066
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 1.193
   netIncomeToCommon: -162460304
   trailingEps: -0.06
-  forwardEps: 0.04107
-  enterpriseToRevenue: 3.073
-  enterpriseToEbitda: 18.886
-  52WeekChange: 0.14374995
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.0345
+  enterpriseToRevenue: 3.124
+  enterpriseToEbitda: 19.194
+  52WeekChange: 0.11976051
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.015
   lastDividendDate: 1740528000
   quoteType: EQUITY
-  currentPrice: 0.927
+  currentPrice: 0.935
   targetHighPrice: 1.9
   targetLowPrice: 0.65
-  targetMeanPrice: 1.04329
-  targetMedianPrice: 0.9
-  recommendationMean: 1.57143
-  recommendationKey: buy
+  targetMeanPrice: 1.10757
+  targetMedianPrice: 1.05
+  recommendationMean: 1.28571
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 7
   totalCash: 112089032
   totalCashPerShare: 0.026
@@ -180,71 +180,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768180597
-  exchange: ASX
-  messageBoardId: finmb_228606631
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  shortName: NICKLINDUS FPO [NIC]
-  longName: Nickel Industries Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: Nickel Mines Limited
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1534723200000
-  regularMarketChangePercent: 1.3114716
-  regularMarketPrice: 0.927
-  regularMarketChange: 0.011999965
-  regularMarketDayRange: 0.92 - 0.935
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.024999976
+  regularMarketDayRange: 0.91 - 0.935
   fullExchangeName: ASX
-  averageDailyVolume3Month: 9223132
-  fiftyTwoWeekLowChange: 0.50699997
-  fiftyTwoWeekLowChangePercent: 1.2071428
+  averageDailyVolume3Month: 10909644
+  fiftyTwoWeekLowChange: 0.515
+  fiftyTwoWeekLowChangePercent: 1.2261904
   fiftyTwoWeekRange: 0.42 - 1.04
-  fiftyTwoWeekHighChange: -0.112999976
-  fiftyTwoWeekHighChangePercent: -0.10865383
-  fiftyTwoWeekChangePercent: 14.374995
+  fiftyTwoWeekHighChange: -0.10499996
+  fiftyTwoWeekHighChangePercent: -0.10096151
+  fiftyTwoWeekChangePercent: 11.976051
   earningsTimestampStart: 1756361520
   earningsTimestampEnd: 1756361520
   earningsCallTimestampStart: 1756342800
   earningsCallTimestampEnd: 1756342800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.06
-  epsForward: 0.04107
-  epsCurrentYear: 0.00518
-  priceEpsCurrentYear: 178.95753
-  fiftyDayAverageChange: 0.16069996
-  fiftyDayAverageChangePercent: 0.20970894
-  twoHundredDayAverageChange: 0.21767497
-  twoHundredDayAverageChangePercent: 0.3068762
+  epsForward: 0.0345
+  epsCurrentYear: 0.004
+  priceEpsCurrentYear: 233.74998
+  fiftyDayAverageChange: 0.12629998
+  fiftyDayAverageChangePercent: 0.15617655
+  twoHundredDayAverageChange: 0.20435
+  twoHundredDayAverageChangePercent: 0.27968246
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: Nickel Mines Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.3 - Strong Buy
+  shortName: NICKLINDUS FPO [NIC]
+  longName: Nickel Industries Limited
+  regularMarketTime: 1769145077
+  exchange: ASX
+  messageBoardId: finmb_228606631
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 2.74725
+  regularMarketPrice: 0.935
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
   dayHigh: 0.9350000023841858
-  dayLow: 0.9200000166893005
+  dayLow: 0.9100000262260437
   exchange: ASX
-  fiftyDayAverage: 0.761599999666214
-  lastPrice: 0.9269999861717224
-  lastVolume: 8111359
-  marketCap: 4024047497.024334
-  open: 0.9300000071525574
-  previousClose: 0.9150000214576721
+  fiftyDayAverage: 0.8042000019550324
+  lastPrice: 0.9350000023841858
+  lastVolume: 12349137
+  marketCap: 4058775054.4095974
+  open: 0.925000011920929
+  previousClose: 0.9100000262260437
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.9150000214576721
+  regularMarketPreviousClose: 0.9100000262260437
   shares: 4340935876
-  tenDayAverageVolume: 19007934
-  threeMonthAverageVolume: 9168792
+  tenDayAverageVolume: 16804499
+  threeMonthAverageVolume: 10857601
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.7059750008583069
-  yearChange: 0.14375000977888688
+  twoHundredDayAverage: 0.7245750012993812
+  yearChange: 0.1761006072401123
   yearHigh: 1.0399999618530273
   yearLow: 0.41999998688697815
 calendar:
diff --git a/Stock/NJR/NJR.hours.valid.parquet b/Stock/NJR/NJR.hours.valid.parquet
index edd88b12c447a9b0727925edd27f0887d73c52e9..67c4007f4bf6c35da80b4a2c5b73b43edaa567cc 100644
--- a/Stock/NJR/NJR.hours.valid.parquet
+++ b/Stock/NJR/NJR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8ad1148ab5159f286195a1ebdab037c9d6b0f70125659be78159864ba0a62012
-size 126203
+oid sha256:3ccfc66a9f18f244b1d6cdbe55b46c29375fc75075831e47aa75e918c8582747
+size 126502
diff --git a/Stock/NJR/NJR.minutes.valid.parquet b/Stock/NJR/NJR.minutes.valid.parquet
index 26acaa751efa51bfee1579f0373e255484e74709..93d346f9cdeffc16cf64d9e5f43fc3d41af46fce 100644
--- a/Stock/NJR/NJR.minutes.valid.parquet
+++ b/Stock/NJR/NJR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f4a30d2047e185f2721748837b188ce4f1787e4a12a0aafcdeff156458aa419b
-size 751635
+oid sha256:6e83d031411f8dd492b7bbcc8de52cd5a7010340cfab35ad9e4b9d9ac9b04158
+size 755351
diff --git a/Stock/NJR/NJR.ticker.yaml b/Stock/NJR/NJR.ticker.yaml
index 7df9c588bbdaf455ac3b9a81ab49f4f66497c533..7c4ae6bd923cf427a61f9d7aa3ef8ac33a2b4b2f 100644
--- a/Stock/NJR/NJR.ticker.yaml
+++ b/Stock/NJR/NJR.ticker.yaml
@@ -123,83 +123,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.njresources.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 45.74
-  open: 46.64
-  dayLow: 46.36
-  dayHigh: 47.1199
-  regularMarketPreviousClose: 45.74
-  regularMarketOpen: 46.64
-  regularMarketDayLow: 46.36
-  regularMarketDayHigh: 47.1199
+  previousClose: 48.33
+  open: 48.29
+  dayLow: 47.555
+  dayHigh: 48.33
+  regularMarketPreviousClose: 48.33
+  regularMarketOpen: 48.29
+  regularMarketDayLow: 47.555
+  regularMarketDayHigh: 48.33
   dividendRate: 1.9
-  dividendYield: 4.09
-  exDividendDate: 1765497600
+  dividendYield: 3.96
+  exDividendDate: 1773187200
   payoutRatio: 0.548
   fiveYearAvgDividendYield: 3.52
   beta: 0.614
-  trailingPE: 13.954956
-  forwardPE: 13.4815235
-  volume: 282312
-  regularMarketVolume: 282312
-  averageVolume: 581362
-  averageVolume10days: 430270
-  averageDailyVolume10Day: 430270
-  bid: 44.13
+  trailingPE: 14.3933935
+  forwardPE: 13.903312
+  volume: 339963
+  regularMarketVolume: 339963
+  averageVolume: 576978
+  averageVolume10days: 466650
+  averageDailyVolume10Day: 466650
+  bid: 46.5
   ask: 50.0
-  bidSize: 400
+  bidSize: 100
   askSize: 200
-  marketCap: 4681660928
+  marketCap: 4828749824
   fiftyTwoWeekLow: 43.46
   fiftyTwoWeekHigh: 50.77
   allTimeHigh: 55.84
   allTimeLow: 1.333333
-  priceToSalesTrailing12Months: 2.2989752
-  fiftyDayAverage: 46.1644
-  twoHundredDayAverage: 46.58695
+  priceToSalesTrailing12Months: 2.3712046
+  fiftyDayAverage: 46.6688
+  twoHundredDayAverage: 46.5395
   trailingAnnualDividendRate: 1.825
-  trailingAnnualDividendYield: 0.03989943
+  trailingAnnualDividendYield: 0.037761226
   currency: USD
   tradeable: false
   profitMargins: 0.16481
   floatShares: 95757387
   sharesOutstanding: 100745880
-  sharesShort: 2602170
-  sharesShortPriorMonth: 2226705
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.025799999
+  sharesShort: 2230051
+  sharesShortPriorMonth: 2108223
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0221
   heldPercentInsiders: 0.00496
-  heldPercentInstitutions: 0.78786004
-  shortRatio: 3.99
-  shortPercentOfFloat: 0.0353
+  heldPercentInstitutions: 0.78792
+  shortRatio: 3.69
+  shortPercentOfFloat: 0.030299999
   impliedSharesOutstanding: 100745880
   bookValue: 23.803
-  priceToBook: 1.952275
+  priceToBook: 2.0136118
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1625011200
   netIncomeToCommon: 335627008
   trailingEps: 3.33
-  forwardEps: 3.44694
+  forwardEps: 3.44738
   lastSplitFactor: '2:1'
   lastSplitDate: 1425427200
-  52WeekChange: 0.017962813
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.0012533665
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.475
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 46.47
+  currentPrice: 47.93
   targetHighPrice: 61.0
   targetLowPrice: 51.0
   targetMeanPrice: 54.71429
   targetMedianPrice: 53.0
-  recommendationKey: none
+  recommendationMean: 1.625
+  recommendationKey: buy
   numberOfAnalystOpinions: 7
   ebitda: 639441024
   quickRatio: 0.157
@@ -224,10 +225,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: NewJersey Resources Corporation
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768001101
-  regularMarketTime: 1767992402
+  longName: New Jersey Resources Corporation
+  regularMarketChangePercent: -0.827646
+  regularMarketPrice: 47.93
   exchange: NYQ
   messageBoardId: finmb_291335
   exchangeTimezoneName: America/New_York
@@ -235,73 +235,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  regularMarketChangePercent: 1.59598
-  regularMarketPrice: 46.47
-  longName: New Jersey Resources Corporation
-  postMarketPrice: 46.47
-  postMarketChange: 0.0
-  regularMarketChange: 0.73
-  regularMarketDayRange: 46.36 - 47.1199
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 581362
-  fiftyTwoWeekLowChange: 3.0100021
-  fiftyTwoWeekLowChangePercent: 0.06925914
-  fiftyTwoWeekRange: 43.46 - 50.77
-  fiftyTwoWeekHighChange: -4.299999
-  fiftyTwoWeekHighChangePercent: -0.08469567
-  fiftyTwoWeekChangePercent: 1.7962813
-  dividendDate: 1767312000
-  earningsTimestamp: 1770066000
-  earningsTimestampStart: 1770066000
-  earningsTimestampEnd: 1770066000
   earningsCallTimestampStart: 1770130800
   earningsCallTimestampEnd: 1770130800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.33
-  epsForward: 3.44694
+  epsForward: 3.44738
   epsCurrentYear: 3.12714
-  priceEpsCurrentYear: 14.860224
-  fiftyDayAverageChange: 0.30560303
-  fiftyDayAverageChangePercent: 0.0066198856
-  twoHundredDayAverageChange: -0.116947174
-  twoHundredDayAverageChangePercent: -0.002510299
+  priceEpsCurrentYear: 15.327104
+  fiftyDayAverageChange: 1.2612
+  fiftyDayAverageChangePercent: 0.027024478
+  twoHundredDayAverageChange: 1.3904991
+  twoHundredDayAverageChangePercent: 0.029877827
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: -1.4395965
+  postMarketPrice: 47.24
+  postMarketChange: -0.6899986
+  regularMarketChange: -0.400002
+  regularMarketDayRange: 47.555 - 48.33
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 576978
+  fiftyTwoWeekLowChange: 4.470001
+  fiftyTwoWeekLowChangePercent: 0.10285323
+  fiftyTwoWeekRange: 43.46 - 50.77
+  fiftyTwoWeekHighChange: -2.8400002
+  fiftyTwoWeekHighChangePercent: -0.05593855
+  fiftyTwoWeekChangePercent: 0.12533665
+  dividendDate: 1767312000
+  earningsTimestamp: 1770066000
+  earningsTimestampStart: 1770066000
+  earningsTimestampEnd: 1770066000
+  postMarketTime: 1769210461
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: New Jersey Resources
-  trailingPegRatio: 2.0135
+  trailingPegRatio: 2.0768
 fast_info:
   currency: USD
-  dayHigh: 47.119998931884766
-  dayLow: 46.36000061035156
+  dayHigh: 48.33000183105469
+  dayLow: 47.560001373291016
   exchange: NYQ
-  fiftyDayAverage: 46.16440017700195
-  lastPrice: 46.470001220703125
-  lastVolume: 403700
-  marketCap: 4681661166.580811
-  open: 46.63999938964844
-  previousClose: 46.77
+  fiftyDayAverage: 46.66880020141602
+  lastPrice: 47.93000030517578
+  lastVolume: 458300
+  marketCap: 4828750059.145203
+  open: 48.290000915527344
+  previousClose: 48.33
   quoteType: EQUITY
-  regularMarketPreviousClose: 46.56999969482422
+  regularMarketPreviousClose: 48.33000183105469
   shares: 100745880
-  tenDayAverageVolume: 430270
-  threeMonthAverageVolume: 579917
+  tenDayAverageVolume: 466650
+  threeMonthAverageVolume: 574040
   timezone: America/New_York
-  twoHundredDayAverage: 46.58695011138916
-  yearChange: 0.017962752845897767
+  twoHundredDayAverage: 46.539500102996826
+  yearChange: 0.0012534233262965569
   yearHigh: 50.77000045776367
   yearLow: 43.459999084472656
 calendar:
   Dividend Date: 2026-01-02
-  Ex-Dividend Date: 2025-12-12
+  Ex-Dividend Date: 2026-03-11
   Earnings Date:
   - '2026-02-02T00:00:00'
   Earnings High: 1.11
   Earnings Low: 0.87
   Earnings Average: 1.025
-  Revenue High: 546900000
-  Revenue Low: 546900000
-  Revenue Average: 546900000
+  Revenue High: 551700000
+  Revenue Low: 551700000
+  Revenue Average: 551700000
diff --git a/Stock/NKE/NKE.hours.valid.parquet b/Stock/NKE/NKE.hours.valid.parquet
index 5a18f17db3ece8c663eb944dd27fc9114238bf3f..db5e0a7b339d82987f3db30f5ea6ff4e5c7fb809 100644
--- a/Stock/NKE/NKE.hours.valid.parquet
+++ b/Stock/NKE/NKE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:edaa3d437e0d8f3f70aff27fc7e3ff928c3f05a6e8034ee92bcdd97f5cc5ed29
-size 177077
+oid sha256:803a3c1aadbaa54ba869d3b384fb1a791218d6bcfc201808652b91c6ae1eb261
+size 177736
diff --git a/Stock/NKE/NKE.minutes.valid.parquet b/Stock/NKE/NKE.minutes.valid.parquet
index a222aedff278798acdc7802cd0ced34fe803a058..8dc77a177580200fbb225e75c467549ba7112b1c 100644
--- a/Stock/NKE/NKE.minutes.valid.parquet
+++ b/Stock/NKE/NKE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c7c6a8bd10ac5389ccc7daebba8757c32b85ec29e330b733c407083d9767479
-size 1478465
+oid sha256:00f2652f85e0db982654cc1476f2c7edee4e11d4680208b1e03a4cb3949477b1
+size 1485807
diff --git a/Stock/NKE/NKE.ticker.yaml b/Stock/NKE/NKE.ticker.yaml
index 7d7e8c96aea308e287093075569c92383e688296..036a4d790cfc281c22ec6af49aece91c5b1b58be 100644
--- a/Stock/NKE/NKE.ticker.yaml
+++ b/Stock/NKE/NKE.ticker.yaml
@@ -78,9 +78,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Craig Anthony Williams
-    age: 55
+    age: 54
     title: Full-Time Non-Executive Employee
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2025
     totalPay: 1267250
     exercisedValue: 0
@@ -119,88 +119,88 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 64.53
-  open: 65.11
-  dayLow: 64.4
-  dayHigh: 66.54
-  regularMarketPreviousClose: 64.53
-  regularMarketOpen: 65.11
-  regularMarketDayLow: 64.4
-  regularMarketDayHigh: 66.54
+  previousClose: 65.46
+  open: 65.25
+  dayLow: 64.4401
+  dayHigh: 65.44
+  regularMarketPreviousClose: 65.46
+  regularMarketOpen: 65.25
+  regularMarketDayLow: 64.4401
+  regularMarketDayHigh: 65.44
   dividendRate: 1.64
-  dividendYield: 2.49
+  dividendYield: 2.52
   exDividendDate: 1764547200
   payoutRatio: 0.9415
   fiveYearAvgDividendYield: 1.39
   beta: 1.284
-  trailingPE: 38.549706
-  forwardPE: 28.33599
-  volume: 17123325
-  regularMarketVolume: 17123325
-  averageVolume: 17602430
-  averageVolume10days: 21339190
-  averageDailyVolume10Day: 21339190
-  bid: 65.82
-  ask: 65.85
-  bidSize: 600
-  askSize: 1000
-  marketCap: 97586872320
+  trailingPE: 38.035088
+  forwardPE: 28.004185
+  volume: 9859776
+  regularMarketVolume: 9859776
+  averageVolume: 18360898
+  averageVolume10days: 15186050
+  averageDailyVolume10Day: 15186050
+  bid: 64.8
+  ask: 65.05
+  bidSize: 300
+  askSize: 700
+  marketCap: 96284131328
   fiftyTwoWeekLow: 52.28
   fiftyTwoWeekHigh: 82.44
   allTimeHigh: 179.1
   allTimeLow: 0.103516
-  priceToSalesTrailing12Months: 2.0980558
-  fiftyDayAverage: 63.5694
-  twoHundredDayAverage: 66.5437
+  priceToSalesTrailing12Months: 2.0700479
+  fiftyDayAverage: 63.9976
+  twoHundredDayAverage: 66.69145
   trailingAnnualDividendRate: 1.61
-  trailingAnnualDividendYield: 0.024949636
+  trailingAnnualDividendYield: 0.024595173
   currency: USD
   tradeable: false
-  enterpriseValue: 100523876352
+  enterpriseValue: 99221135360
   profitMargins: 0.05426
   floatShares: 1170776017
   sharesOutstanding: 1191495650
-  sharesShort: 36882181
-  sharesShortPriorMonth: 38391572
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.025
+  sharesShort: 41136389
+  sharesShortPriorMonth: 41567390
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0278
   heldPercentInsiders: 0.01423
-  heldPercentInstitutions: 0.83219004
-  shortRatio: 2.84
-  shortPercentOfFloat: 0.0394
+  heldPercentInstitutions: 0.83254
+  shortRatio: 1.79
+  shortPercentOfFloat: 0.0438
   impliedSharesOutstanding: 1480383402
   bookValue: 9.518
-  priceToBook: 6.9258246
+  priceToBook: 6.833369
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: -0.319
   netIncomeToCommon: 2524000000
   trailingEps: 1.71
-  forwardEps: 2.32637
+  forwardEps: 2.32251
   lastSplitFactor: '2:1'
   lastSplitDate: 1450915200
-  enterpriseToRevenue: 2.161
-  enterpriseToEbitda: 26.398
-  52WeekChange: -0.0854606
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.133
+  enterpriseToEbitda: 26.056
+  52WeekChange: -0.1394549
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.41
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 65.92
+  currentPrice: 65.04
   targetHighPrice: 120.0
   targetLowPrice: 35.0
-  targetMeanPrice: 77.0
-  targetMedianPrice: 75.0
-  recommendationMean: 1.92308
+  targetMeanPrice: 76.375
+  targetMedianPrice: 74.8
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 33
+  numberOfAnalystOpinions: 32
   totalCash: 8344999936
   totalCashPerShare: 5.637
   ebitda: 3808000000
@@ -228,33 +228,30 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 1.71
-  epsForward: 2.32637
-  epsCurrentYear: 1.55199
-  priceEpsCurrentYear: 42.4745
-  fiftyDayAverageChange: 2.3505974
-  fiftyDayAverageChangePercent: 0.03697687
-  twoHundredDayAverageChange: -0.623703
-  twoHundredDayAverageChangePercent: -0.009372833
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 344615400000
-  postMarketChangePercent: -0.121362
-  postMarketPrice: 65.84
-  postMarketChange: -0.08000183
-  regularMarketChange: 1.39
-  regularMarketDayRange: 64.4 - 66.54
+  corporateActions: []
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_291981
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  marketState: CLOSED
+  postMarketChangePercent: -0.2152512
+  postMarketPrice: 64.9
+  postMarketChange: -0.13999939
+  regularMarketChange: -0.419998
+  regularMarketDayRange: 64.4401 - 65.44
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 17602430
-  fiftyTwoWeekLowChange: 13.639999
-  fiftyTwoWeekLowChangePercent: 0.26090282
+  averageDailyVolume3Month: 18360898
+  fiftyTwoWeekLowChange: 12.760002
+  fiftyTwoWeekLowChangePercent: 0.24407044
   fiftyTwoWeekRange: 52.28 - 82.44
-  fiftyTwoWeekHighChange: -16.520004
-  fiftyTwoWeekHighChangePercent: -0.20038821
-  fiftyTwoWeekChangePercent: -8.546061
+  fiftyTwoWeekHighChange: -17.400002
+  fiftyTwoWeekHighChangePercent: -0.21106261
+  fiftyTwoWeekChangePercent: -13.94549
   dividendDate: 1767312000
   earningsTimestamp: 1766091600
   earningsTimestampStart: 1766091600
@@ -262,42 +259,45 @@ info:
   earningsCallTimestampStart: 1766095200
   earningsCallTimestampEnd: 1766095200
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_291981
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 2.15404
-  regularMarketPrice: 65.92
-  corporateActions: []
-  postMarketTime: 1768006794
-  regularMarketTime: 1767992402
-  marketState: CLOSED
+  epsTrailingTwelveMonths: 1.71
+  epsForward: 2.32251
+  epsCurrentYear: 1.5483
+  priceEpsCurrentYear: 42.007362
+  fiftyDayAverageChange: 1.0424004
+  fiftyDayAverageChangePercent: 0.016288117
+  twoHundredDayAverageChange: -1.6514511
+  twoHundredDayAverageChangePercent: -0.02476256
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 344615400000
   shortName: Nike, Inc.
   longName: NIKE, Inc.
+  regularMarketChangePercent: -0.64161
+  regularMarketPrice: 65.04
   displayName: NIKE
-  trailingPegRatio: 2.3346
+  trailingPegRatio: 2.3034
 fast_info:
   currency: USD
-  dayHigh: 66.54000091552734
-  dayLow: 64.4000015258789
+  dayHigh: 65.44999694824219
+  dayLow: 64.44000244140625
   exchange: NYQ
-  fiftyDayAverage: 63.569399948120115
-  lastPrice: 65.91999816894531
-  lastVolume: 18463200
-  marketCap: 97586871149.17703
-  open: 65.11000061035156
-  previousClose: 65.0129
+  fiftyDayAverage: 63.9976000213623
+  lastPrice: 65.04000091552734
+  lastVolume: 11240300
+  marketCap: 96284137821.41148
+  open: 65.25
+  previousClose: 65.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 65.26000213623047
+  regularMarketPreviousClose: 65.45999908447266
   shares: 1480383402
-  tenDayAverageVolume: 21339190
-  threeMonthAverageVolume: 17621536
+  tenDayAverageVolume: 15186050
+  threeMonthAverageVolume: 18179317
   timezone: America/New_York
-  twoHundredDayAverage: 66.54369989395141
-  yearChange: -0.08546064796928766
+  twoHundredDayAverage: 66.69144987106323
+  yearChange: -0.13945489097880143
   yearHigh: 82.44000244140625
   yearLow: 52.279998779296875
 calendar:
diff --git a/Stock/NNOX/NNOX.minutes.valid.parquet b/Stock/NNOX/NNOX.minutes.valid.parquet
index 7fe2708b25fc0ad8bfdf9c9799aa6d8105087d8e..b84c653e538442fb90be7a9568c55b8fe184c464 100644
--- a/Stock/NNOX/NNOX.minutes.valid.parquet
+++ b/Stock/NNOX/NNOX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d7e0ea14125490d2402ffc72b57c024fb226224149a9bd46968e4d0e1f957b79
-size 942914
+oid sha256:cef9ec64b2a245b86c79dc270f5d2c1369d1ed01429b57cf05d05622828d294a
+size 948115
diff --git a/Stock/NNOX/NNOX.ticker.yaml b/Stock/NNOX/NNOX.ticker.yaml
index 759e2284ab05f351ab9161b4a5c116b8bfcfbd7c..929856926a8f7e83f59fad4893f3396aee2e40c9 100644
--- a/Stock/NNOX/NNOX.ticker.yaml
+++ b/Stock/NNOX/NNOX.ticker.yaml
@@ -119,66 +119,66 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.01
-  open: 3.03
-  dayLow: 2.94
-  dayHigh: 3.105
-  regularMarketPreviousClose: 3.01
-  regularMarketOpen: 3.03
-  regularMarketDayLow: 2.94
-  regularMarketDayHigh: 3.105
+  previousClose: 3.11
+  open: 3.11
+  dayLow: 3.04
+  dayHigh: 3.325
+  regularMarketPreviousClose: 3.11
+  regularMarketOpen: 3.11
+  regularMarketDayLow: 3.04
+  regularMarketDayHigh: 3.325
   payoutRatio: 0.0
   beta: 1.162
-  forwardPE: -9.428572
-  volume: 800061
-  regularMarketVolume: 800061
-  averageVolume: 1664291
-  averageVolume10days: 1166130
-  averageDailyVolume10Day: 1166130
-  bid: 3.04
-  ask: 3.9
-  bidSize: 2
-  askSize: 2
-  marketCap: 194187184
+  forwardPE: -10.476191
+  volume: 1109974
+  regularMarketVolume: 1109974
+  averageVolume: 1630731
+  averageVolume10days: 919200
+  averageDailyVolume10Day: 919200
+  bid: 3.27
+  ask: 3.34
+  bidSize: 4
+  askSize: 4
+  marketCap: 215763536
   fiftyTwoWeekLow: 2.76
-  fiftyTwoWeekHigh: 9.2
+  fiftyTwoWeekHigh: 8.1
   allTimeHigh: 94.81
   allTimeLow: 2.76
-  priceToSalesTrailing12Months: 15.785009
-  fiftyDayAverage: 3.3402
-  twoHundredDayAverage: 4.350125
+  priceToSalesTrailing12Months: 17.538898
+  fiftyDayAverage: 3.2916
+  twoHundredDayAverage: 4.26605
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 156880192
+  enterpriseValue: 178456544
   profitMargins: 0.0
   floatShares: 65216819
   sharesOutstanding: 65382892
-  sharesShort: 7360918
-  sharesShortPriorMonth: 7900883
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1126
+  sharesShort: 8394679
+  sharesShortPriorMonth: 7086136
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1284
   heldPercentInsiders: 0.00215
-  heldPercentInstitutions: 0.19530001
-  shortRatio: 2.73
-  shortPercentOfFloat: 0.1129
+  heldPercentInstitutions: 0.19514
+  shortRatio: 5.86
+  shortPercentOfFloat: 0.1287
   impliedSharesOutstanding: 65382892
   bookValue: 2.397
-  priceToBook: 1.2390488
+  priceToBook: 1.3767208
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -55706000
   trailingEps: -0.88
   forwardEps: -0.315
-  enterpriseToRevenue: 12.752
-  enterpriseToEbitda: -3.416
-  52WeekChange: -0.59810555
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.506
+  enterpriseToEbitda: -3.886
+  52WeekChange: -0.56
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 2.97
+  currentPrice: 3.3
   targetHighPrice: 10.6
   targetLowPrice: 7.0
   targetMeanPrice: 8.15
@@ -211,11 +211,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: NANO-X IMAGING LTD
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768003885
-  regularMarketTime: 1767992401
+  postMarketTime: 1769214449
+  regularMarketTime: 1769202001
   exchange: NGM
   messageBoardId: finmb_651340183
   exchangeTimezoneName: America/New_York
@@ -223,24 +222,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 6.10933
+  regularMarketPrice: 3.3
+  shortName: NANO-X IMAGING LTD
+  longName: Nano-X Imaging Ltd.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1598016600000
-  postMarketChangePercent: 1.3468001
-  regularMarketChangePercent: -1.3289
-  regularMarketPrice: 2.97
-  longName: Nano-X Imaging Ltd.
-  postMarketPrice: 3.01
-  postMarketChange: 0.03999996
-  regularMarketChange: -0.04
-  regularMarketDayRange: 2.94 - 3.105
+  postMarketChangePercent: -0.60606
+  postMarketPrice: 3.28
+  postMarketChange: -0.01999998
+  regularMarketChange: 0.19
+  regularMarketDayRange: 3.04 - 3.325
   fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 1664291
-  fiftyTwoWeekLowChange: 0.21000004
-  fiftyTwoWeekLowChangePercent: 0.07608697
-  fiftyTwoWeekRange: 2.76 - 9.2
-  fiftyTwoWeekHighChange: -6.2299995
-  fiftyTwoWeekHighChangePercent: -0.67717385
-  fiftyTwoWeekChangePercent: -59.810555
+  averageDailyVolume3Month: 1630731
+  fiftyTwoWeekLowChange: 0.53999996
+  fiftyTwoWeekLowChangePercent: 0.19565216
+  fiftyTwoWeekRange: 2.76 - 8.1
+  fiftyTwoWeekHighChange: -4.8
+  fiftyTwoWeekHighChangePercent: -0.5925926
+  fiftyTwoWeekChangePercent: -56.0
   earningsTimestamp: 1763645400
   earningsTimestampStart: 1763645400
   earningsTimestampEnd: 1763645400
@@ -250,11 +250,11 @@ info:
   epsTrailingTwelveMonths: -0.88
   epsForward: -0.315
   epsCurrentYear: -0.71
-  priceEpsCurrentYear: -4.183099
-  fiftyDayAverageChange: -0.37019992
-  fiftyDayAverageChangePercent: -0.11083166
-  twoHundredDayAverageChange: -1.3801248
-  twoHundredDayAverageChangePercent: -0.31726098
+  priceEpsCurrentYear: -4.647887
+  fiftyDayAverageChange: 0.008399963
+  fiftyDayAverageChangePercent: 0.0025519393
+  twoHundredDayAverageChange: -0.9660499
+  twoHundredDayAverageChangePercent: -0.22645068
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2020-08-21'
@@ -263,24 +263,24 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 3.1050000190734863
-  dayLow: 2.940000057220459
+  dayHigh: 3.325000047683716
+  dayLow: 3.0350000858306885
   exchange: NGM
-  fiftyDayAverage: 3.3402000045776368
-  lastPrice: 2.9700000286102295
-  lastVolume: 799900
-  marketCap: 194187191.11061954
-  open: 3.0299999713897705
-  previousClose: 3.0683
+  fiftyDayAverage: 3.2915999937057494
+  lastPrice: 3.299999952316284
+  lastVolume: 1124400
+  marketCap: 215763540.48230076
+  open: 3.115000009536743
+  previousClose: 3.17
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.009999990463257
+  regularMarketPreviousClose: 3.109999895095825
   shares: 65382892
-  tenDayAverageVolume: 1166130
-  threeMonthAverageVolume: 1666501
+  tenDayAverageVolume: 919200
+  threeMonthAverageVolume: 1614814
   timezone: America/New_York
-  twoHundredDayAverage: 4.3501249849796295
-  yearChange: -0.5981055369054222
-  yearHigh: 9.199999809265137
+  twoHundredDayAverage: 4.266049984693527
+  yearChange: -0.5600000063578288
+  yearHigh: 8.100000381469727
   yearLow: 2.759999990463257
 calendar:
   Earnings Date:
diff --git a/Stock/NOC/NOC.days.valid.parquet b/Stock/NOC/NOC.days.valid.parquet
index 00f6d8fe00dbc07e238c2e31838bfede39c8ebdc..36d0f5d9e0b89a49bff26b6bf6b3e8bccacce23e 100644
--- a/Stock/NOC/NOC.days.valid.parquet
+++ b/Stock/NOC/NOC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0196d5614324aa20ee10517d84a11d17a90bd0fcdb5605818975a6f147f1fd79
-size 546450
+oid sha256:ebd33897fb88ae2c35b417516cf6fcbf2370d504be7bdd5efd23cc98cf197cc4
+size 546955
diff --git a/Stock/NOC/NOC.minutes.valid.parquet b/Stock/NOC/NOC.minutes.valid.parquet
index 5cbeb497d57177793924d80fd22065901ce3a0f0..edc8a1a44ba5e7f5cb81b5366b66e909f7d28072 100644
--- a/Stock/NOC/NOC.minutes.valid.parquet
+++ b/Stock/NOC/NOC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:070d0494927318c1cb362b6feeef749ed41ab9d48fde453aef70c68ad3590279
-size 1290534
+oid sha256:70104bdf00ca831151afa601dcdde383ba7de8dbc7dc6e0d38b69d09524c16e8
+size 1301268
diff --git a/Stock/NOC/NOC.ticker.yaml b/Stock/NOC/NOC.ticker.yaml
index bf45dfa232b075654e1491870303ceeddab2f2f6..71b4e77067314207d3f60a9287ee24853199aabb 100644
--- a/Stock/NOC/NOC.ticker.yaml
+++ b/Stock/NOC/NOC.ticker.yaml
@@ -123,87 +123,87 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1451520000
   irWebsite: http://investor.northropgrumman.com/phoenix.zhtml?c=112386&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 611.32
-  open: 590.68
-  dayLow: 590.72
-  dayHigh: 619.785
-  regularMarketPreviousClose: 611.32
-  regularMarketOpen: 590.68
-  regularMarketDayLow: 590.72
-  regularMarketDayHigh: 619.785
+  previousClose: 670.44
+  open: 674.2
+  dayLow: 668.51
+  dayHigh: 676.06
+  regularMarketPreviousClose: 670.44
+  regularMarketOpen: 674.2
+  regularMarketDayLow: 668.51
+  regularMarketDayHigh: 676.06
   dividendRate: 9.24
-  dividendYield: 1.49
+  dividendYield: 1.37
   exDividendDate: 1764547200
   payoutRatio: 0.3147
   fiveYearAvgDividendYield: 1.57
   beta: 0.049
-  trailingPE: 22.267721
-  forwardPE: 21.454124
-  volume: 1449518
-  regularMarketVolume: 1449518
-  averageVolume: 791248
-  averageVolume10days: 1057550
-  averageDailyVolume10Day: 1057550
-  bid: 618.28
-  ask: 619.62
+  trailingPE: 24.215546
+  forwardPE: 23.330498
+  volume: 597442
+  regularMarketVolume: 597442
+  averageVolume: 815714
+  averageVolume10days: 1049270
+  averageDailyVolume10Day: 1049270
+  bid: 672.62
+  ask: 672.95
   bidSize: 120
-  askSize: 80
-  marketCap: 88604491776
+  askSize: 160
+  marketCap: 96354983936
   fiftyTwoWeekLow: 426.24
-  fiftyTwoWeekHigh: 640.9
-  allTimeHigh: 640.9
+  fiftyTwoWeekHigh: 677.3
+  allTimeHigh: 677.3
   allTimeLow: 5.910396
-  priceToSalesTrailing12Months: 2.1648867
-  fiftyDayAverage: 570.6628
-  twoHundredDayAverage: 547.7515
+  priceToSalesTrailing12Months: 2.3542557
+  fiftyDayAverage: 585.0764
+  twoHundredDayAverage: 554.45966
   trailingAnnualDividendRate: 8.74
-  trailingAnnualDividendYield: 0.01429693
+  trailingAnnualDividendYield: 0.013036215
   currency: USD
   tradeable: false
-  enterpriseValue: 103852032000
+  enterpriseValue: 111577473024
   profitMargins: 0.09819999
-  floatShares: 142344713
+  floatShares: 142343286
   sharesOutstanding: 142720067
-  sharesShort: 1538336
-  sharesShortPriorMonth: 1746447
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0108
+  sharesShort: 1523038
+  sharesShortPriorMonth: 1666867
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0107
   heldPercentInsiders: 0.00219
-  heldPercentInstitutions: 0.84012
-  shortRatio: 2.13
-  shortPercentOfFloat: 0.0108
+  heldPercentInstitutions: 0.83926004
+  shortRatio: 2.41
+  shortPercentOfFloat: 0.0107
   impliedSharesOutstanding: 143182982
   bookValue: 111.968
-  priceToBook: 5.5267577
+  priceToBook: 6.0101995
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.072
   netIncomeToCommon: 4019000064
   trailingEps: 27.79
-  forwardEps: 28.84387
+  forwardEps: 28.84422
   lastSplitFactor: 10000:9035
   lastSplitDate: 1301529600
-  enterpriseToRevenue: 2.537
-  enterpriseToEbitda: 15.79
-  52WeekChange: 0.3100047
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.726
+  enterpriseToEbitda: 16.965
+  52WeekChange: 0.33726132
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.31
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 618.82
-  targetHighPrice: 770.0
-  targetLowPrice: 533.0
-  targetMeanPrice: 665.2009
-  targetMedianPrice: 672.0
-  recommendationMean: 2.08696
+  currentPrice: 672.95
+  targetHighPrice: 777.0
+  targetLowPrice: 576.0
+  targetMeanPrice: 680.439
+  targetMedianPrice: 685.0
+  recommendationMean: 2.17391
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 1956999936
@@ -230,43 +230,42 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006712
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_97199
-  exchangeTimezoneName: America/New_York
+  shortName: Northrop Grumman Corporation
+  longName: Northrop Grumman Corporation
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  shortName: Northrop Grumman Corporation
-  longName: Northrop Grumman Corporation
+  epsTrailingTwelveMonths: 27.79
+  epsForward: 28.84422
+  epsCurrentYear: 26.06724
+  priceEpsCurrentYear: 25.81593
+  fiftyDayAverageChange: 87.8736
+  fiftyDayAverageChangePercent: 0.15019165
+  twoHundredDayAverageChange: 118.49036
+  twoHundredDayAverageChangePercent: 0.2137042
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 378657000000
-  regularMarketChangePercent: 1.22685
-  regularMarketPrice: 618.82
-  postMarketChangePercent: 0.029086435
-  postMarketPrice: 619.0
-  postMarketChange: 0.17999268
-  regularMarketChange: 7.5
-  regularMarketDayRange: 590.72 - 619.785
+  regularMarketChangePercent: 0.374382
+  regularMarketPrice: 672.95
+  postMarketChangePercent: -0.13449593
+  postMarketPrice: 672.0449
+  postMarketChange: -0.90509033
+  regularMarketChange: 2.51001
+  regularMarketDayRange: 668.51 - 676.06
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 791248
-  fiftyTwoWeekLowChange: 192.58002
-  fiftyTwoWeekLowChangePercent: 0.45181122
-  fiftyTwoWeekRange: 426.24 - 640.9
-  fiftyTwoWeekHighChange: -22.080017
-  fiftyTwoWeekHighChangePercent: -0.034451578
-  fiftyTwoWeekChangePercent: 31.000471
+  averageDailyVolume3Month: 815714
+  fiftyTwoWeekLowChange: 246.71002
+  fiftyTwoWeekLowChangePercent: 0.57880545
+  fiftyTwoWeekRange: 426.24 - 677.3
+  fiftyTwoWeekHighChange: -4.3499756
+  fiftyTwoWeekHighChangePercent: -0.0064225243
+  fiftyTwoWeekChangePercent: 33.72613
   dividendDate: 1765929600
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -274,45 +273,46 @@ info:
   earningsCallTimestampStart: 1769524200
   earningsCallTimestampEnd: 1769524200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 27.79
-  epsForward: 28.84387
-  epsCurrentYear: 26.05308
-  priceEpsCurrentYear: 23.75228
-  fiftyDayAverageChange: 48.157227
-  fiftyDayAverageChangePercent: 0.08438824
-  twoHundredDayAverageChange: 71.06848
-  twoHundredDayAverageChangePercent: 0.12974584
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 378657000000
+  corporateActions: []
+  postMarketTime: 1769216323
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_97199
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Northrop Grumman
-  trailingPegRatio: 3.9991
+  trailingPegRatio: 4.3783
 fast_info:
   currency: USD
-  dayHigh: 619.7899780273438
-  dayLow: 590.6799926757812
+  dayHigh: 677.2999877929688
+  dayLow: 668.510009765625
   exchange: NYQ
-  fiftyDayAverage: 570.6627966308594
-  lastPrice: 618.8200073242188
-  lastVolume: 1449800
-  marketCap: 88604493969.94348
-  open: 590.6799926757812
-  previousClose: 592.8
+  fiftyDayAverage: 585.0763977050781
+  lastPrice: 672.9500122070312
+  lastVolume: 597600
+  marketCap: 96354989484.73914
+  open: 674.2000122070312
+  previousClose: 670.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 590.7899780273438
+  regularMarketPreviousClose: 670.4400024414062
   shares: 143182982
-  tenDayAverageVolume: 1057550
-  threeMonthAverageVolume: 789160
+  tenDayAverageVolume: 1049270
+  threeMonthAverageVolume: 811666
   timezone: America/New_York
-  twoHundredDayAverage: 547.7515492248535
-  yearChange: 0.3100046592313638
-  yearHigh: 640.9000244140625
+  twoHundredDayAverage: 554.4596493530273
+  yearChange: 0.33726128711610986
+  yearHigh: 677.2999877929688
   yearLow: 426.239990234375
 calendar:
   Dividend Date: 2025-12-17
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 7.25853
+  Earnings High: 7.36443
   Earnings Low: 6.71
-  Earnings Average: 6.95929
+  Earnings Average: 6.96295
   Revenue High: 11808000000
   Revenue Low: 11503000000
-  Revenue Average: 11609800500
+  Revenue Average: 11616540430
diff --git a/Stock/NOK/NOK.hours.valid.parquet b/Stock/NOK/NOK.hours.valid.parquet
index 627f6dc8b6f911c8fa33eab5eb7083b81ade36f6..3d99243ceb6d20b5ba13da1ee1e04b4a272a5ac0 100644
--- a/Stock/NOK/NOK.hours.valid.parquet
+++ b/Stock/NOK/NOK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ff7664a2ab3900d5d687563af1c895b5406311d4189ecd568f203578f8230730
-size 111269
+oid sha256:d59f4113e94ceb06438e6b4af3a7c7708cef9e03a61d459fdf8a2fb4d41a494d
+size 111917
diff --git a/Stock/NOK/NOK.minutes.valid.parquet b/Stock/NOK/NOK.minutes.valid.parquet
index 7c4ccc51e3ba59e2707d5bf46927da46b3efc344..4adbddde016c624e4ce8a188db2b1338514c231c 100644
--- a/Stock/NOK/NOK.minutes.valid.parquet
+++ b/Stock/NOK/NOK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a5b9c65e38678fe4b28811d16d376a7d9e5eb22a71b997d4451df776708acb69
-size 1162923
+oid sha256:85a9dc84b51dc2444302164b026ee26d9b9b70760394cb977f86a1cbb6be8ab8
+size 1170876
diff --git a/Stock/NOK/NOK.ticker.yaml b/Stock/NOK/NOK.ticker.yaml
index 05e91b2d1a4b141362a8fc647d52d6d0860041b0..5fbdc8e32f96a30c41ba096bb1a2bdfcf58e2588 100644
--- a/Stock/NOK/NOK.ticker.yaml
+++ b/Stock/NOK/NOK.ticker.yaml
@@ -37,7 +37,7 @@ info:
   - maxAge: 1
     name: Mr. Justin  Hotard
     age: 51
-    title: President & CEO
+    title: President, CEO & Interim President of Mobile Infrastructure
     yearBorn: 1974
     exercisedValue: 0
     unexercisedValue: 0
@@ -60,18 +60,18 @@ info:
     yearBorn: 1977
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. David Terence Mulholland C.F.A.
-    title: Head of Investor Relations
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Esa  Niinimaki
     age: 49
-    title: CLO, Interim Chief People Officer, Corporate & Secretary to the Board
+    title: Chief Legal & Admin. Officer, Interim Chief People Off., Corp. & Secretary
     yearBorn: 1976
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. David Terence Mulholland C.F.A.
+    title: Head of Investor Relations
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Louise  Fisk
     age: 49
@@ -104,58 +104,58 @@ info:
   maxAge: 86400
   priceHint: 2
   previousClose: 6.5
-  open: 6.51
-  dayLow: 6.46
-  dayHigh: 6.545
+  open: 6.72
+  dayLow: 6.645
+  dayHigh: 6.815
   regularMarketPreviousClose: 6.5
-  regularMarketOpen: 6.51
-  regularMarketDayLow: 6.46
-  regularMarketDayHigh: 6.545
+  regularMarketOpen: 6.72
+  regularMarketDayLow: 6.645
+  regularMarketDayHigh: 6.815
   dividendRate: 0.16
-  dividendYield: 2.42
+  dividendYield: 2.32
   exDividendDate: 1761609600
   payoutRatio: 0.8739
   fiveYearAvgDividendYield: 3.5
   beta: 0.513
-  trailingPE: 34.105263
-  forwardPE: 17.149208
-  volume: 29504752
-  regularMarketVolume: 29504752
-  averageVolume: 44297833
-  averageVolume10days: 25715990
-  averageDailyVolume10Day: 25715990
-  bid: 6.48
-  ask: 6.5
-  bidSize: 79200
-  askSize: 30200
-  marketCap: 36724486144
+  trailingPE: 35.63158
+  forwardPE: 17.916689
+  volume: 32577734
+  regularMarketVolume: 32577734
+  averageVolume: 40651395
+  averageVolume10days: 31943770
+  averageDailyVolume10Day: 31943770
+  bid: 6.79
+  ask: 6.78
+  bidSize: 57400
+  askSize: 38700
+  marketCap: 38368022528
   fiftyTwoWeekLow: 4.0
   fiftyTwoWeekHigh: 8.19
   allTimeHigh: 62.5
   allTimeLow: 1.289063
-  priceToSalesTrailing12Months: 1.859656
-  fiftyDayAverage: 6.4886
-  twoHundredDayAverage: 5.3284
+  priceToSalesTrailing12Months: 1.9428815
+  fiftyDayAverage: 6.4054
+  twoHundredDayAverage: 5.39175
   trailingAnnualDividendRate: 0.14
   trailingAnnualDividendYield: 0.021538462
   currency: USD
   tradeable: false
-  enterpriseValue: 33570359296
+  enterpriseValue: 35140268032
   profitMargins: 0.04704
-  floatShares: 4219104977
+  floatShares: 4220999695
   sharesOutstanding: 5545484600
-  sharesShort: 35112883
-  sharesShortPriorMonth: 41064323
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0063
+  sharesShort: 41716041
+  sharesShortPriorMonth: 35683976
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0075
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.120629996
-  shortRatio: 1.22
-  shortPercentOfFloat: 0.0063
+  heldPercentInstitutions: 0.121120006
+  shortRatio: 2.29
+  shortPercentOfFloat: 0.0075
   impliedSharesOutstanding: 5667359370
-  bookValue: 4.208018
-  priceToBook: 1.5399175
+  bookValue: 4.251277
+  priceToBook: 1.5924627
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -165,14 +165,14 @@ info:
   forwardEps: 0.37786
   lastSplitFactor: '4:1'
   lastSplitDate: 955411200
-  enterpriseToRevenue: 1.7
-  enterpriseToEbitda: 13.375
-  52WeekChange: 0.44966447
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.779
+  enterpriseToEbitda: 14.0
+  52WeekChange: 0.5044445
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.047
   lastDividendDate: 1753747200
   quoteType: EQUITY
-  currentPrice: 6.48
+  currentPrice: 6.77
   targetHighPrice: 8.5
   targetLowPrice: 3.8
   targetMeanPrice: 6.69625
@@ -208,77 +208,77 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -0.307692
-  regularMarketPrice: 6.48
+  corporateActions: []
+  postMarketTime: 1769216317
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_205573
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 4.15385
+  regularMarketPrice: 6.77
+  shortName: Nokia Corporation Sponsored
+  longName: Nokia Oyj
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 773069400000
-  postMarketChangePercent: 0.30864167
-  postMarketPrice: 6.5
-  postMarketChange: 0.01999998
-  regularMarketChange: -0.02
-  regularMarketDayRange: 6.46 - 6.545
+  postMarketChangePercent: -0.0118188
+  postMarketPrice: 6.7692
+  postMarketChange: -0.00080013275
+  regularMarketChange: 0.27
+  regularMarketDayRange: 6.645 - 6.815
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 44297833
-  fiftyTwoWeekLowChange: 2.48
-  fiftyTwoWeekLowChangePercent: 0.62
+  averageDailyVolume3Month: 40651395
+  fiftyTwoWeekLowChange: 2.77
+  fiftyTwoWeekLowChangePercent: 0.6925
   fiftyTwoWeekRange: 4.0 - 8.19
-  fiftyTwoWeekHighChange: -1.7099996
-  fiftyTwoWeekHighChangePercent: -0.20879117
-  fiftyTwoWeekChangePercent: 44.966446
+  fiftyTwoWeekHighChange: -1.4199996
+  fiftyTwoWeekHighChangePercent: -0.17338213
+  fiftyTwoWeekChangePercent: 50.444447
   dividendDate: 1762905600
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
   earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1761208200
-  earningsCallTimestampEnd: 1761208200
+  earningsCallTimestampStart: 1769679000
+  earningsCallTimestampEnd: 1769679000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.19
   epsForward: 0.37786
   epsCurrentYear: 0.3109
-  priceEpsCurrentYear: 20.842714
-  shortName: Nokia Corporation Sponsored
-  longName: Nokia Oyj
-  corporateActions: []
-  postMarketTime: 1768006754
-  regularMarketTime: 1767992422
-  exchange: NYQ
-  messageBoardId: finmb_205573
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.008599758
-  fiftyDayAverageChangePercent: -0.0013253642
-  twoHundredDayAverageChange: 1.1515999
-  twoHundredDayAverageChangePercent: 0.21612489
+  priceEpsCurrentYear: 21.77549
+  fiftyDayAverageChange: 0.36460018
+  fiftyDayAverageChangePercent: 0.056920752
+  twoHundredDayAverageChange: 1.3782501
+  twoHundredDayAverageChangePercent: 0.25562206
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Nokia Corporation
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
   displayName: Nokia
-  trailingPegRatio: 2.1184
+  trailingPegRatio: 2.1922
 fast_info:
   currency: USD
-  dayHigh: 6.550000190734863
-  dayLow: 6.460000038146973
+  dayHigh: 6.820000171661377
+  dayLow: 6.650000095367432
   exchange: NYQ
-  fiftyDayAverage: 6.488599987030029
-  lastPrice: 6.480000019073486
-  lastVolume: 30423500
-  marketCap: 36724488825.696304
-  open: 6.510000228881836
-  previousClose: 6.5098
+  fiftyDayAverage: 6.40539999961853
+  lastPrice: 6.769999980926514
+  lastVolume: 33429100
+  marketCap: 38368022826.803696
+  open: 6.71999979019165
+  previousClose: 6.49
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.489999771118164
+  regularMarketPreviousClose: 6.5
   shares: 5667359370
-  tenDayAverageVolume: 25715990
-  threeMonthAverageVolume: 44415446
+  tenDayAverageVolume: 31943770
+  threeMonthAverageVolume: 41150008
   timezone: America/New_York
-  twoHundredDayAverage: 5.328400001525879
-  yearChange: 0.44966450184009016
+  twoHundredDayAverage: 5.391750001907349
+  yearChange: 0.504444440205892
   yearHigh: 8.1899995803833
   yearLow: 4.0
 calendar:
@@ -291,4 +291,4 @@ calendar:
   Earnings Average: 0.16555
   Revenue High: 6467000000
   Revenue Low: 5827205000
-  Revenue Average: 6102412030
+  Revenue Average: 6082637520
diff --git a/Stock/NOV/NOV.days.valid.parquet b/Stock/NOV/NOV.days.valid.parquet
index 02a61130600416b839674c7be0d42040fec181e2..1dd443437a96b84d74a3f3e4109357508a952ce9 100644
--- a/Stock/NOV/NOV.days.valid.parquet
+++ b/Stock/NOV/NOV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8fc1588521c60020f8d9d9ff848f87246e81c65ea23f492f28adcf99f25a052
-size 369821
+oid sha256:eaf40aa6ba5e781fbfd8cd15d6d47649a9889e377ac17199177796dc1475af64
+size 370105
diff --git a/Stock/NOV/NOV.hours.valid.parquet b/Stock/NOV/NOV.hours.valid.parquet
index 303b1b8714021be9a3d586f6c71a5a19ab1444da..c690962791040b56b39beb585f421661086f83ea 100644
--- a/Stock/NOV/NOV.hours.valid.parquet
+++ b/Stock/NOV/NOV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bf4734a43e2c57b94fb5a4bfc825bd8c3ddc0614c512c457f29e91e3174a139d
-size 135060
+oid sha256:c4f566f08e9659adc1794c94504f4771176ef7af68bf1ec4850365e675eb7682
+size 135527
diff --git a/Stock/NOV/NOV.minutes.valid.parquet b/Stock/NOV/NOV.minutes.valid.parquet
index 1f2a417f5ee31ea87df75731b9710d40b3e695a6..33df1751f300e31d9c853e397c5cb073acb1104c 100644
--- a/Stock/NOV/NOV.minutes.valid.parquet
+++ b/Stock/NOV/NOV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24e6d75d99a69b9cca7275c60f36b0b87c3074acd2b81d6d3b82d5cd1bfca29a
-size 1174527
+oid sha256:129bbcdb44f55855c5b6525565246040996c763e94288af5ca9f38cbaaa21832
+size 1183183
diff --git a/Stock/NOV/NOV.ticker.yaml b/Stock/NOV/NOV.ticker.yaml
index 7095f7fb4f60975954cb9a12d29c085be16be3f1..05b34c228175f34427014218e0f5663490cba585 100644
--- a/Stock/NOV/NOV.ticker.yaml
+++ b/Stock/NOV/NOV.ticker.yaml
@@ -117,86 +117,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   irWebsite: http://www.nov.com/investor/investorrelations.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17.48
-  open: 17.64
-  dayLow: 17.285
-  dayHigh: 17.835
-  regularMarketPreviousClose: 17.48
-  regularMarketOpen: 17.64
-  regularMarketDayLow: 17.285
-  regularMarketDayHigh: 17.835
+  previousClose: 18.48
+  open: 18.82
+  dayLow: 18.38
+  dayHigh: 19.19
+  regularMarketPreviousClose: 18.48
+  regularMarketOpen: 18.82
+  regularMarketDayLow: 18.38
+  regularMarketDayHigh: 19.19
   dividendRate: 0.3
-  dividendYield: 1.71
+  dividendYield: 1.63
   exDividendDate: 1764892800
   payoutRatio: 0.5152
   fiveYearAvgDividendYield: 1.25
   beta: 0.951
-  trailingPE: 17.707071
-  forwardPE: 15.099183
-  volume: 3691340
-  regularMarketVolume: 3691340
-  averageVolume: 4120283
-  averageVolume10days: 3607370
-  averageDailyVolume10Day: 3607370
-  bid: 17.5
-  ask: 18.0
-  bidSize: 3300
-  askSize: 2900
-  marketCap: 6510024192
+  trailingPE: 18.575756
+  forwardPE: 15.805893
+  volume: 4589603
+  regularMarketVolume: 4589603
+  averageVolume: 4350929
+  averageVolume10days: 4589420
+  averageDailyVolume10Day: 4589420
+  bid: 18.39
+  ask: 18.54
+  bidSize: 2500
+  askSize: 3000
+  marketCap: 6829397504
   fiftyTwoWeekLow: 10.84
-  fiftyTwoWeekHigh: 17.84
+  fiftyTwoWeekHigh: 19.22
   allTimeHigh: 86.55
   allTimeLow: 3.437782
-  priceToSalesTrailing12Months: 0.7418831
-  fiftyDayAverage: 15.7176
-  twoHundredDayAverage: 13.60425
+  priceToSalesTrailing12Months: 0.7782789
+  fiftyDayAverage: 16.224
+  twoHundredDayAverage: 13.76755
   trailingAnnualDividendRate: 0.3
-  trailingAnnualDividendYield: 0.017162472
+  trailingAnnualDividendYield: 0.016233766
   currency: USD
   tradeable: false
-  enterpriseValue: 7599117824
+  enterpriseValue: 7912805376
   profitMargins: 0.043649998
   floatShares: 361495634
   sharesOutstanding: 364752877
-  sharesShort: 21953823
-  sharesShortPriorMonth: 24058388
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0602
+  sharesShort: 22752072
+  sharesShortPriorMonth: 23536082
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0624
   heldPercentInsiders: 0.00835
-  heldPercentInstitutions: 1.09526
-  shortRatio: 6.24
-  shortPercentOfFloat: 0.1359
+  heldPercentInstitutions: 1.09223
+  shortRatio: 6.61
+  shortPercentOfFloat: 0.1408
   impliedSharesOutstanding: 371364737
   bookValue: 17.612
-  priceToBook: 0.99534416
+  priceToBook: 1.0441744
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.677
   netIncomeToCommon: 383000000
   trailingEps: 0.99
-  forwardEps: 1.16099
+  forwardEps: 1.16349
   lastSplitFactor: 1109:1000
   lastSplitDate: 1401667200
-  enterpriseToRevenue: 0.866
-  enterpriseToEbitda: 6.902
-  52WeekChange: 0.1812669
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.902
+  enterpriseToEbitda: 7.187
+  52WeekChange: 0.24847245
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.075
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 17.53
+  currentPrice: 18.39
   targetHighPrice: 22.0
-  targetLowPrice: 12.0
-  targetMeanPrice: 16.875
-  targetMedianPrice: 16.75
+  targetLowPrice: 14.0
+  targetMeanPrice: 17.55
+  targetMedianPrice: 17.0
   recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -227,48 +227,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 10.84 - 17.84
-  fiftyTwoWeekHighChange: -0.30999947
-  fiftyTwoWeekHighChangePercent: -0.017376652
-  fiftyTwoWeekChangePercent: 18.12669
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1770307200
-  earningsCallTimestampEnd: 1770307200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.99
-  epsForward: 1.16099
-  epsCurrentYear: 0.96202
-  priceEpsCurrentYear: 18.222076
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 846599400000
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4120283
-  fiftyTwoWeekLowChange: 6.6900005
-  fiftyTwoWeekLowChangePercent: 0.6171587
-  dividendDate: 1766102400
-  earningsTimestamp: 1770238800
-  earningsTimestampStart: 1770238800
-  earningsTimestampEnd: 1770238800
-  postMarketChangePercent: 0.34226733
-  postMarketPrice: 17.59
-  postMarketChange: 0.059999466
-  regularMarketChange: 0.0500011
-  regularMarketDayRange: 17.285 - 17.835
-  fiftyDayAverageChange: 1.8124008
-  fiftyDayAverageChangePercent: 0.11531028
-  twoHundredDayAverageChange: 3.9257507
-  twoHundredDayAverageChangePercent: 0.28856796
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: National Oilwell Varco, Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.5 - Buy
-  regularMarketChangePercent: 0.286048
-  regularMarketPrice: 17.53
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768005647
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215861
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_31900
   exchangeTimezoneName: America/New_York
@@ -276,30 +238,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.487014
+  regularMarketPrice: 18.39
   shortName: NOV Inc.
   longName: NOV Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 846599400000
+  postMarketChangePercent: 0.10875725
+  postMarketPrice: 18.41
+  postMarketChange: 0.020000458
+  regularMarketChange: -0.0900002
+  regularMarketDayRange: 18.38 - 19.19
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4350929
+  fiftyTwoWeekLowChange: 7.549999
+  fiftyTwoWeekLowChangePercent: 0.6964944
+  fiftyTwoWeekRange: 10.84 - 19.22
+  fiftyTwoWeekHighChange: -0.8299999
+  fiftyTwoWeekHighChangePercent: -0.04318418
+  fiftyTwoWeekChangePercent: 24.847244
+  dividendDate: 1766102400
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770307200
+  earningsCallTimestampEnd: 1770307200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.99
+  epsForward: 1.16349
+  epsCurrentYear: 0.96202
+  priceEpsCurrentYear: 19.116026
+  fiftyDayAverageChange: 2.1659985
+  fiftyDayAverageChangePercent: 0.13350582
+  twoHundredDayAverageChange: 4.622449
+  twoHundredDayAverageChangePercent: 0.33574957
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: National Oilwell Varco, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   displayName: NOV
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 17.84000015258789
-  dayLow: 17.290000915527344
+  dayHigh: 19.219999313354492
+  dayLow: 18.3799991607666
   exchange: NYQ
-  fiftyDayAverage: 15.717599964141845
-  lastPrice: 17.530000686645508
-  lastVolume: 4822600
-  marketCap: 6510024094.605928
-  open: 17.639999389648438
-  previousClose: 17.8
+  fiftyDayAverage: 16.223999900817873
+  lastPrice: 18.389999389648438
+  lastVolume: 4589700
+  marketCap: 6829397286.7669525
+  open: 18.81999969482422
+  previousClose: 18.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.559999465942383
+  regularMarketPreviousClose: 18.479999542236328
   shares: 371364737
-  tenDayAverageVolume: 3607370
-  threeMonthAverageVolume: 4110773
+  tenDayAverageVolume: 4589420
+  threeMonthAverageVolume: 4345703
   timezone: America/New_York
-  twoHundredDayAverage: 13.604249973297119
-  yearChange: 0.1812668804850732
-  yearHigh: 17.84000015258789
+  twoHundredDayAverage: 13.767549962997437
+  yearChange: 0.24847250245443275
+  yearHigh: 19.219999313354492
   yearLow: 10.84000015258789
 calendar:
   Dividend Date: 2025-12-19
@@ -311,5 +311,5 @@ calendar:
   Earnings Average: 0.24624
   Revenue High: 2183000000
   Revenue Low: 2132000000
-  Revenue Average: 2168020580
+  Revenue Average: 2168281540
 isin: US62955J1034
diff --git a/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet b/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet
index 5e1560b73cf76427ac6e6cebb63e2977c6f0f7de..10ee74180a73a18573aba5de1802104bfe28e2c6 100644
--- a/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet
+++ b/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f838083951a271224e26831afa53ae1c0b2291e1b0a2577947a71b1afb7c7f6
-size 312343
+oid sha256:01630d31204f722f46298c206710cae02a5b49b022b170ef42ea8b329f5be5fc
+size 318765
diff --git a/Stock/NOVN.SW/NOVN.SW.ticker.yaml b/Stock/NOVN.SW/NOVN.SW.ticker.yaml
index ac9bb248b5baf4e442e8fe83a1eb5f944de547b9..16854781b6526cc8cda321a29872a9bd07b8d30b 100644
--- a/Stock/NOVN.SW/NOVN.SW.ticker.yaml
+++ b/Stock/NOVN.SW/NOVN.SW.ticker.yaml
@@ -127,82 +127,82 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 9
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.novartis.com/investors/index.shtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 108.5
-  open: 113.76
-  dayLow: 113.12
-  dayHigh: 114.54
-  regularMarketPreviousClose: 108.5
-  regularMarketOpen: 113.76
-  regularMarketDayLow: 113.12
-  regularMarketDayHigh: 114.54
+  previousClose: 115.1
+  open: 115.0
+  dayLow: 114.7
+  dayHigh: 116.04
+  regularMarketPreviousClose: 115.1
+  regularMarketOpen: 115.0
+  regularMarketDayLow: 114.7
+  regularMarketDayHigh: 116.04
   dividendRate: 3.5
-  dividendYield: 3.07
+  dividendYield: 3.03
   exDividendDate: 1741651200
   payoutRatio: 0.5435
   fiveYearAvgDividendYield: 3.65
   beta: 0.449
-  trailingPE: 19.560892
-  forwardPE: 15.652838
-  volume: 2164435
-  regularMarketVolume: 2164435
-  averageVolume: 2909423
-  averageVolume10days: 2868822
-  averageDailyVolume10Day: 2868822
-  bid: 114.04
-  ask: 0.0
+  trailingPE: 19.869415
+  forwardPE: 16.054386
+  volume: 2664608
+  regularMarketVolume: 2664608
+  averageVolume: 2981199
+  averageVolume10days: 2879335
+  averageDailyVolume10Day: 2879335
+  bid: 114.2
+  ask: 115.64
   bidSize: 0
   askSize: 0
-  marketCap: 220764700672
+  marketCap: 223862063104
   fiftyTwoWeekLow: 81.1
-  fiftyTwoWeekHigh: 114.64
-  allTimeHigh: 114.64
+  fiftyTwoWeekHigh: 116.78
+  allTimeHigh: 116.78
   allTimeLow: 13.409527
-  priceToSalesTrailing12Months: 3.916212
-  fiftyDayAverage: 106.4576
-  twoHundredDayAverage: 99.17115
+  priceToSalesTrailing12Months: 3.971157
+  fiftyDayAverage: 108.8756
+  twoHundredDayAverage: 100.4407
   trailingAnnualDividendRate: 3.862
-  trailingAnnualDividendYield: 0.03559447
+  trailingAnnualDividendYield: 0.033553433
   currency: CHF
   tradeable: false
-  enterpriseValue: 241595056128
+  enterpriseValue: 244665122816
   profitMargins: 0.25531998
   floatShares: 1826824413
   sharesOutstanding: 1918792119
   heldPercentInsiders: 0.0004
-  heldPercentInstitutions: 0.41392
+  heldPercentInstitutions: 0.41527
   impliedSharesOutstanding: 1935853189
-  bookValue: 18.52731
-  priceToBook: 6.155238
+  bookValue: 18.231678
+  priceToBook: 6.3428063
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.232
   netIncomeToCommon: 14392999936
-  trailingEps: 5.83
-  forwardEps: 7.28558
+  trailingEps: 5.82
+  forwardEps: 7.2030163
   lastSplitFactor: '6:5'
   lastSplitDate: 1696377600
-  enterpriseToRevenue: 4.286
-  enterpriseToEbitda: 9.694
-  52WeekChange: 0.25608552
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.34
+  enterpriseToEbitda: 9.817
+  52WeekChange: 0.25395787
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.5
   lastDividendDate: 1741651200
   quoteType: EQUITY
-  currentPrice: 114.04
-  targetHighPrice: 126.01953
-  targetLowPrice: 86.95515
-  targetMeanPrice: 109.593925
-  targetMedianPrice: 110.281746
-  recommendationMean: 2.73684
+  currentPrice: 115.64
+  targetHighPrice: 126.16823
+  targetLowPrice: 86.02978
+  targetMeanPrice: 109.83007
+  targetMedianPrice: 109.7713
+  recommendationMean: 2.6
   recommendationKey: hold
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 9667999744
   totalCashPerShare: 5.039
   ebitda: 24923000832
@@ -230,9 +230,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  shortName: NOVARTIS N
+  longName: Novartis AG
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_382553
   exchangeTimezoneName: Europe/Zurich
@@ -240,71 +241,70 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  shortName: NOVARTIS N
-  longName: Novartis AG
+  regularMarketChangePercent: 0.46915808
+  regularMarketPrice: 115.64
+  twoHundredDayAverageChange: 15.199303
+  twoHundredDayAverageChangePercent: 0.15132613
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 796892400000
-  regularMarketChangePercent: 5.105992
-  regularMarketPrice: 114.04
-  regularMarketChange: 5.540001
-  regularMarketDayRange: 113.12 - 114.54
+  regularMarketChange: 0.5400009
+  regularMarketDayRange: 114.7 - 116.04
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 2909423
-  fiftyTwoWeekLowChange: 32.940002
-  fiftyTwoWeekLowChangePercent: 0.40616527
-  fiftyTwoWeekRange: 81.1 - 114.64
-  fiftyTwoWeekHighChange: -0.5999985
-  fiftyTwoWeekHighChangePercent: -0.005233762
-  fiftyTwoWeekChangePercent: 25.608551
+  averageDailyVolume3Month: 2981199
+  fiftyTwoWeekLowChange: 34.54
+  fiftyTwoWeekLowChangePercent: 0.425894
+  fiftyTwoWeekRange: 81.1 - 116.78
+  fiftyTwoWeekHighChange: -1.1399994
+  fiftyTwoWeekHighChangePercent: -0.009761941
+  fiftyTwoWeekChangePercent: 25.395786
   dividendDate: 1741824000
   earningsTimestamp: 1761669000
   earningsTimestampStart: 1761669000
   earningsTimestampEnd: 1761669000
-  earningsCallTimestampStart: 1761656400
-  earningsCallTimestampEnd: 1761656400
+  earningsCallTimestampStart: 1770184800
+  earningsCallTimestampEnd: 1770184800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.83
-  epsForward: 7.28558
-  epsCurrentYear: 8.94885
-  priceEpsCurrentYear: 12.743538
-  fiftyDayAverageChange: 7.5823975
-  fiftyDayAverageChangePercent: 0.07122458
-  twoHundredDayAverageChange: 14.868851
-  twoHundredDayAverageChangePercent: 0.1499312
-  trailingPegRatio: 1.16
+  epsTrailingTwelveMonths: 5.82
+  epsForward: 7.2030163
+  epsCurrentYear: 8.95474
+  priceEpsCurrentYear: 12.913832
+  fiftyDayAverageChange: 6.7643967
+  fiftyDayAverageChangePercent: 0.06212959
+  marketState: CLOSED
+  trailingPegRatio: 1.1783
 fast_info:
   currency: CHF
-  dayHigh: 114.54000091552734
-  dayLow: 113.12000274658203
+  dayHigh: 116.04000091552734
+  dayLow: 114.69999694824219
   exchange: EBS
-  fiftyDayAverage: 105.33079986572265
-  lastPrice: 114.04000091552734
-  lastVolume: 2164231
-  marketCap: 220764699445.88654
-  open: 113.76000213623047
-  previousClose: 113.73999786376953
+  fiftyDayAverage: 108.15639953613281
+  lastPrice: 115.63999938964844
+  lastVolume: 2664608
+  marketCap: 223862061594.409
+  open: 115.0
+  previousClose: 115.36000061035156
   quoteType: EQUITY
-  regularMarketPreviousClose: 113.76000213623047
+  regularMarketPreviousClose: 115.0999984741211
   shares: 1935853189
-  tenDayAverageVolume: 3410756
-  threeMonthAverageVolume: 2908620
+  tenDayAverageVolume: 2879335
+  threeMonthAverageVolume: 2973957
   timezone: Europe/Zurich
-  twoHundredDayAverage: 98.917200050354
-  yearChange: 0.2560854693859098
-  yearHigh: 114.63999938964844
+  twoHundredDayAverage: 99.74840000152588
+  yearChange: 0.25395790348013564
+  yearHigh: 116.77999877929688
   yearLow: 81.0999984741211
 calendar:
   Dividend Date: 2025-03-13
   Ex-Dividend Date: 2025-03-11
   Earnings Date:
   - '2025-10-28T00:00:00'
-  Earnings High: 2.03
-  Earnings Low: 1.91196
-  Earnings Average: 1.96694
-  Revenue High: 14430237110
-  Revenue Low: 13596821000
-  Revenue Average: 13827665760
+  Earnings High: 2.657
+  Earnings Low: 1.95862
+  Earnings Average: 2.08638
+  Revenue High: 17471282000
+  Revenue Low: 13375927550
+  Revenue Average: 14212309020
diff --git a/Stock/NOW/NOW.hours.valid.parquet b/Stock/NOW/NOW.hours.valid.parquet
index 6e48925fa47df176c0021e32db16d0a548afa4b6..280c1daa26190a8e3f3e3d95ca2637c04b63c216 100644
--- a/Stock/NOW/NOW.hours.valid.parquet
+++ b/Stock/NOW/NOW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:18dd320e994da5e514bc82568d89a5d6db401017d9d8089a07c9b1fa830a79e6
-size 158979
+oid sha256:2d78ba88146289028ef222a4129e93b6819df62b08e37327551a67ac73d8cd0b
+size 159552
diff --git a/Stock/NOW/NOW.minutes.valid.parquet b/Stock/NOW/NOW.minutes.valid.parquet
index b636eb6bd87158b26753f3ca4e0f510a081b683c..4c25ae88febf43efe0f06d204716e22fb698a91e 100644
--- a/Stock/NOW/NOW.minutes.valid.parquet
+++ b/Stock/NOW/NOW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c761b35da1ab828e4cc7f0e101d4b79c9249c2491aa7f9d8ad63a148cbd7262d
-size 630168
+oid sha256:f5f5d072c86d5b1e2dfc799165357265e3c03571f5d54c28337b9a3e5e6d31df
+size 640226
diff --git a/Stock/NOW/NOW.ticker.yaml b/Stock/NOW/NOW.ticker.yaml
index eb79a214054b58689ce69f5cd53b88b0514e1558..67d5b10212933c037182f96e808b7567ed9e3d81 100644
--- a/Stock/NOW/NOW.ticker.yaml
+++ b/Stock/NOW/NOW.ticker.yaml
@@ -113,80 +113,80 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 147.6
-  open: 147.35
-  dayLow: 141.43
-  dayHigh: 147.35
-  regularMarketPreviousClose: 147.6
-  regularMarketOpen: 147.35
-  regularMarketDayLow: 141.43
-  regularMarketDayHigh: 147.35
+  previousClose: 128.56
+  open: 128.65
+  dayLow: 128.235
+  dayHigh: 133.85
+  regularMarketPreviousClose: 128.56
+  regularMarketOpen: 128.65
+  regularMarketDayLow: 128.235
+  regularMarketDayHigh: 133.85
   payoutRatio: 0.0
   beta: 0.979
-  trailingPE: 85.42169
-  forwardPE: 34.79857
-  volume: 11734057
-  regularMarketVolume: 11734057
-  averageVolume: 8232711
-  averageVolume10days: 7460400
-  averageDailyVolume10Day: 7460400
-  bid: 141.8
-  ask: 141.9
-  bidSize: 40
-  askSize: 80
-  marketCap: 149619277824
-  fiftyTwoWeekLow: 135.732
+  trailingPE: 80.67273
+  forwardPE: 32.666313
+  volume: 16554814
+  regularMarketVolume: 16554814
+  averageVolume: 9800709
+  averageVolume10days: 15028190
+  averageDailyVolume10Day: 15028190
+  bid: 133.29
+  ask: 133.55
+  bidSize: 280
+  askSize: 200
+  marketCap: 140450086912
+  fiftyTwoWeekLow: 123.78
   fiftyTwoWeekHigh: 239.618
   allTimeHigh: 239.618
   allTimeLow: 4.524
-  priceToSalesTrailing12Months: 11.811738
-  fiftyDayAverage: 163.79791
-  twoHundredDayAverage: 180.82326
+  priceToSalesTrailing12Months: 11.087873
+  fiftyDayAverage: 155.38916
+  twoHundredDayAverage: 179.62772
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 144153870336
+  enterpriseValue: 135135223808
   profitMargins: 0.13665
-  floatShares: 1035028264
+  floatShares: 1035017886
   sharesOutstanding: 1055142985
-  sharesShort: 18365705
-  sharesShortPriorMonth: 17424970
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0177
+  sharesShort: 17038816
+  sharesShortPriorMonth: 18628430
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0161
   heldPercentInsiders: 0.0016
-  heldPercentInstitutions: 0.90462
-  shortRatio: 2.23
-  shortPercentOfFloat: 0.0177
+  heldPercentInstitutions: 0.90283996
+  shortRatio: 1.79
+  shortPercentOfFloat: 0.0162
   impliedSharesOutstanding: 1055142985
   bookValue: 10.889
-  priceToBook: 13.022316
+  priceToBook: 12.224263
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.162
   netIncomeToCommon: 1731000064
-  trailingEps: 1.66
-  forwardEps: 4.07488
+  trailingEps: 1.65
+  forwardEps: 4.07484
   lastSplitFactor: '5:1'
   lastSplitDate: 1766016000
-  enterpriseToRevenue: 11.38
-  enterpriseToEbitda: 57.708
-  52WeekChange: -0.30198675
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.668
+  enterpriseToEbitda: 54.097
+  52WeekChange: -0.41650152
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 141.8
+  currentPrice: 133.11
   targetHighPrice: 266.4
-  targetLowPrice: 171.86
-  targetMeanPrice: 221.81122
-  targetMedianPrice: 224.0
-  recommendationMean: 1.42553
+  targetLowPrice: 120.0
+  targetMeanPrice: 208.36732
+  targetMedianPrice: 210.0
+  recommendationMean: 1.38298
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 41
   totalCash: 5410999808
@@ -216,37 +216,29 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -3.92954
-  regularMarketPrice: 141.8
-  postMarketChangePercent: 0.06565153
-  postMarketPrice: 141.8931
-  postMarketChange: 0.09309387
-  regularMarketChange: -5.8
-  regularMarketDayRange: 141.43 - 147.35
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 8232711
-  fiftyTwoWeekLowChange: 6.0680084
-  fiftyTwoWeekLowChangePercent: 0.04470581
-  fiftyTwoWeekRange: 135.732 - 239.618
-  fiftyTwoWeekHighChange: -97.81799
-  fiftyTwoWeekHighChangePercent: -0.40822473
-  fiftyTwoWeekChangePercent: -30.198675
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
   earningsTimestampEnd: 1769634000
   earningsCallTimestampStart: 1769637600
   earningsCallTimestampEnd: 1769637600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.66
-  epsForward: 4.07488
-  epsCurrentYear: 3.47966
-  priceEpsCurrentYear: 40.75111
-  shortName: ServiceNow, Inc.
-  longName: ServiceNow, Inc.
+  epsTrailingTwelveMonths: 1.65
+  epsForward: 4.07484
+  epsCurrentYear: 3.4798
+  priceEpsCurrentYear: 38.252197
+  fiftyDayAverageChange: -22.27916
+  fiftyDayAverageChangePercent: -0.14337653
+  twoHundredDayAverageChange: -46.517715
+  twoHundredDayAverageChangePercent: -0.25896737
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1340976600000
+  postMarketTime: 1769216399
+  regularMarketTime: 1769202003
   corporateActions: []
-  postMarketTime: 1768006775
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_22967487
   exchangeTimezoneName: America/New_York
@@ -254,46 +246,54 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -21.99791
-  fiftyDayAverageChangePercent: -0.13429908
-  twoHundredDayAverageChange: -39.023254
-  twoHundredDayAverageChangePercent: -0.21580882
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1340976600000
+  regularMarketChangePercent: 3.53921
+  regularMarketPrice: 133.11
+  shortName: ServiceNow, Inc.
+  longName: ServiceNow, Inc.
+  postMarketChangePercent: 0.36105934
+  postMarketPrice: 133.5906
+  postMarketChange: 0.48060608
+  regularMarketChange: 4.55
+  regularMarketDayRange: 128.235 - 133.85
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 9800709
+  fiftyTwoWeekLowChange: 9.330002
+  fiftyTwoWeekLowChangePercent: 0.07537568
+  fiftyTwoWeekRange: 123.78 - 239.618
+  fiftyTwoWeekHighChange: -106.507996
+  fiftyTwoWeekHighChangePercent: -0.4444908
+  fiftyTwoWeekChangePercent: -41.650154
+  marketState: CLOSED
   displayName: ServiceNow
-  trailingPegRatio: 1.2909
+  trailingPegRatio: 1.2103
 fast_info:
   currency: USD
-  dayHigh: 147.35000610351562
-  dayLow: 141.42999267578125
+  dayHigh: 133.85000610351562
+  dayLow: 128.22999572753906
   exchange: NYQ
-  fiftyDayAverage: 163.79791931152343
-  lastPrice: 141.8000030517578
-  lastVolume: 11827700
-  marketCap: 149619278493.04083
-  open: 147.35000610351562
-  previousClose: 146.55
+  fiftyDayAverage: 155.38915939331054
+  lastPrice: 133.11000061035156
+  lastVolume: 16580100
+  marketCap: 140450083377.35815
+  open: 128.64999389648438
+  previousClose: 128.6418
   quoteType: EQUITY
-  regularMarketPreviousClose: 146.19000244140625
+  regularMarketPreviousClose: 128.55999755859375
   shares: 1055142985
-  tenDayAverageVolume: 7460400
-  threeMonthAverageVolume: 8213453
+  tenDayAverageVolume: 15028190
+  threeMonthAverageVolume: 9729004
   timezone: America/New_York
-  twoHundredDayAverage: 180.82325950622558
-  yearChange: -0.3019866966682783
+  twoHundredDayAverage: 179.62770946502687
+  yearChange: -0.41650153100258497
   yearHigh: 239.6179962158203
-  yearLow: 135.73199462890625
+  yearLow: 123.77999877929688
 calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 0.96
   Earnings Low: 0.838
-  Earnings Average: 0.88542
+  Earnings Average: 0.88505
   Revenue High: 3576230000
-  Revenue Low: 3504000000
-  Revenue Average: 3528560840
+  Revenue Low: 3489000000
+  Revenue Average: 3529082580
 isin: US81762P1021
diff --git a/Stock/NPI.TO/NPI.TO.hours.valid.parquet b/Stock/NPI.TO/NPI.TO.hours.valid.parquet
index 58f62586548682dfb5bea308b87ea2872db7fbbc..c8b72d4e59a6e84d11aa758a0dbc646bfe4dd43f 100644
--- a/Stock/NPI.TO/NPI.TO.hours.valid.parquet
+++ b/Stock/NPI.TO/NPI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a5f10ee5d55e55d3685ad5c272d9c54f100e2dcb252acb11ebd10a61efa1f2b
-size 98316
+oid sha256:c88607fb090426860c5f09979f90fbc701e1087f1f9ae5d6ce0faf87c1b0d318
+size 98842
diff --git a/Stock/NPI.TO/NPI.TO.minutes.valid.parquet b/Stock/NPI.TO/NPI.TO.minutes.valid.parquet
index ca06cca23e9de56bc7e98d8c29c58631a55d8774..87f0bb8532f46c7880a8ccba1f9ea504afe3033d 100644
--- a/Stock/NPI.TO/NPI.TO.minutes.valid.parquet
+++ b/Stock/NPI.TO/NPI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:73f5c92dfc05eed50d8db68dd076868673851a667e4040ac256793824ea3603a
-size 269117
+oid sha256:2623f25cfd67e24438436da78f0bce23f6c2e88883dd26fbfbbea653449a7c88
+size 272779
diff --git a/Stock/NPI.TO/NPI.TO.ticker.yaml b/Stock/NPI.TO/NPI.TO.ticker.yaml
index 2b04f09b8ff88b9425d1fcc60a974ad8ef54e9c1..17a6959526513fcd5316cee4d263e2ea64164908 100644
--- a/Stock/NPI.TO/NPI.TO.ticker.yaml
+++ b/Stock/NPI.TO/NPI.TO.ticker.yaml
@@ -93,80 +93,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.09
-  open: 18.16
-  dayLow: 18.0
-  dayHigh: 18.18
-  regularMarketPreviousClose: 18.09
-  regularMarketOpen: 18.16
-  regularMarketDayLow: 18.0
-  regularMarketDayHigh: 18.18
-  dividendRate: 1.16
-  dividendYield: 6.43
-  exDividendDate: 1767139200
+  previousClose: 19.08
+  open: 19.08
+  dayLow: 19.07
+  dayHigh: 19.32
+  regularMarketPreviousClose: 19.08
+  regularMarketOpen: 19.08
+  regularMarketDayLow: 19.07
+  regularMarketDayHigh: 19.32
+  dividendRate: 1.12
+  dividendYield: 5.81
+  exDividendDate: 1769731200
   payoutRatio: 1.2121
   fiveYearAvgDividendYield: 4.36
   beta: 0.525
-  forwardPE: 13.362964
-  volume: 684673
-  regularMarketVolume: 684673
-  averageVolume: 1525862
-  averageVolume10days: 830510
-  averageDailyVolume10Day: 830510
-  bid: 18.03
-  ask: 18.1
+  forwardPE: 14.3026705
+  volume: 687151
+  regularMarketVolume: 687151
+  averageVolume: 1523380
+  averageVolume10days: 978030
+  averageDailyVolume10Day: 978030
+  bid: 19.27
+  ask: 19.28
   bidSize: 0
   askSize: 0
-  marketCap: 4717497344
+  marketCap: 5041759744
   fiftyTwoWeekLow: 15.96
   fiftyTwoWeekHigh: 25.99
   allTimeHigh: 51.45
   allTimeLow: 8.45
-  priceToSalesTrailing12Months: 2.0564442
-  fiftyDayAverage: 19.2618
-  twoHundredDayAverage: 21.0507
+  priceToSalesTrailing12Months: 2.197796
+  fiftyDayAverage: 17.9562
+  twoHundredDayAverage: 21.02385
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.06633499
+  trailingAnnualDividendYield: 0.062893085
   currency: CAD
   tradeable: false
-  enterpriseValue: 11722652672
+  enterpriseValue: 12046915584
   profitMargins: -0.12218001
   floatShares: 261345143
   sharesOutstanding: 261502044
-  sharesShort: 8419439
-  sharesShortPriorMonth: 7718942
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0322
+  sharesShort: 8319299
+  sharesShortPriorMonth: 7608197
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0318
   heldPercentInsiders: 0.00112
-  heldPercentInstitutions: 0.39178002
-  shortRatio: 5.81
+  heldPercentInstitutions: 0.39151
+  shortRatio: 6.85
   impliedSharesOutstanding: 261502044
   bookValue: 14.443
-  priceToBook: 1.2490481
+  priceToBook: 1.3349028
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -285987008
   trailingEps: -1.09
-  forwardEps: 1.35
-  enterpriseToRevenue: 5.11
-  enterpriseToEbitda: 8.249
-  52WeekChange: -0.025391698
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.348
+  enterpriseToRevenue: 5.251
+  enterpriseToEbitda: 8.478
+  52WeekChange: 0.10932112
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 18.04
+  currentPrice: 19.28
   targetHighPrice: 27.0
   targetLowPrice: 18.0
-  targetMeanPrice: 22.15385
-  targetMedianPrice: 23.0
+  targetMeanPrice: 22.0
+  targetMedianPrice: 22.0
   recommendationMean: 2.23077
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -196,42 +196,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 15.96 - 25.99
-  fiftyTwoWeekHighChange: -7.949999
-  fiftyTwoWeekHighChangePercent: -0.30588683
-  fiftyTwoWeekChangePercent: -2.5391698
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1763046000
-  earningsCallTimestampEnd: 1763046000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -1.09
-  epsForward: 1.35
-  epsCurrentYear: 1.6675
-  priceEpsCurrentYear: 10.818591
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1065706200000
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1525862
-  fiftyTwoWeekLowChange: 2.0800009
-  fiftyTwoWeekLowChangePercent: 0.13032587
-  dividendDate: 1768435200
-  earningsTimestamp: 1762981200
-  earningsTimestampStart: 1763067600
-  earningsTimestampEnd: 1763067600
-  regularMarketChange: -0.049999237
-  regularMarketDayRange: 18.0 - 18.18
-  fiftyDayAverageChange: -1.2217999
-  fiftyDayAverageChangePercent: -0.06343124
-  twoHundredDayAverageChange: -3.0106983
-  twoHundredDayAverageChangePercent: -0.1430213
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  regularMarketChangePercent: -0.27639157
-  regularMarketPrice: 18.04
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_881409
   exchangeTimezoneName: America/Toronto
@@ -239,38 +205,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: NORTHLAND POWER INC.
   longName: Northland Power Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1065706200000
+  regularMarketChangePercent: 1.048222
+  regularMarketPrice: 19.28
+  regularMarketChange: 0.20000076
+  regularMarketDayRange: 19.07 - 19.32
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1523380
+  fiftyTwoWeekLowChange: 3.3200006
+  fiftyTwoWeekLowChangePercent: 0.20802009
+  fiftyTwoWeekRange: 15.96 - 25.99
+  fiftyTwoWeekHighChange: -6.709999
+  fiftyTwoWeekHighChangePercent: -0.25817618
+  fiftyTwoWeekChangePercent: 10.932112
+  dividendDate: 1771286400
+  earningsTimestamp: 1762981200
+  earningsTimestampStart: 1763067600
+  earningsTimestampEnd: 1763067600
+  earningsCallTimestampStart: 1763046000
+  earningsCallTimestampEnd: 1763046000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: -1.09
+  epsForward: 1.348
+  epsCurrentYear: 1.68
+  priceEpsCurrentYear: 11.4761915
+  fiftyDayAverageChange: 1.323801
+  fiftyDayAverageChangePercent: 0.0737239
+  twoHundredDayAverageChange: -1.7438488
+  twoHundredDayAverageChangePercent: -0.08294622
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 18.18000030517578
-  dayLow: 18.0
+  dayHigh: 19.31999969482422
+  dayLow: 19.06999969482422
   exchange: TOR
-  fiftyDayAverage: 19.261799964904785
-  lastPrice: 18.040000915527344
-  lastVolume: 684700
-  marketCap: 4717497113.172272
-  open: 18.15999984741211
-  previousClose: 18.01
+  fiftyDayAverage: 17.95620002746582
+  lastPrice: 19.280000686645508
+  lastVolume: 688900
+  marketCap: 5041759587.879204
+  open: 19.079999923706055
+  previousClose: 19.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.010000228881836
+  regularMarketPreviousClose: 19.079999923706055
   shares: 261502044
-  tenDayAverageVolume: 830510
-  threeMonthAverageVolume: 1521083
+  tenDayAverageVolume: 978030
+  threeMonthAverageVolume: 1512644
   timezone: America/Toronto
-  twoHundredDayAverage: 21.05070001602173
-  yearChange: -0.025391642762982516
+  twoHundredDayAverage: 21.023850030899048
+  yearChange: 0.10932115176207526
   yearHigh: 25.989999771118164
   yearLow: 15.960000038146973
 calendar:
-  Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Dividend Date: 2026-02-17
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2025-11-13T00:00:00'
-  Earnings High: 0.39
-  Earnings Low: 0.36
-  Earnings Average: 0.375
-  Revenue High: 678460480
+  Earnings High: 0.41
+  Earnings Low: 0.39
+  Earnings Average: 0.4
+  Revenue High: 682882610
   Revenue Low: 614000000
-  Revenue Average: 653365120
+  Revenue Average: 655220650
diff --git a/Stock/NRG/NRG.hours.valid.parquet b/Stock/NRG/NRG.hours.valid.parquet
index e17b3ac3ef5f1de489f823769543f17384b6b8d1..a7cf8907f75a3ee02be3b3434e620d81b050814f 100644
--- a/Stock/NRG/NRG.hours.valid.parquet
+++ b/Stock/NRG/NRG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:26682bac089b6c2714a0ba3d7eee82fbcf049776c5c064799f365a87807a7360
-size 150459
+oid sha256:51fda3442e4cdadeba0bcd839276b5631a541775815dd91e5cb9b35f0f051748
+size 151384
diff --git a/Stock/NRG/NRG.minutes.valid.parquet b/Stock/NRG/NRG.minutes.valid.parquet
index ff02b3d048fa91e0ac75091ca46fff785d67fdbd..ba636597c63b4af49c496d409e4031c1f9fb43f0 100644
--- a/Stock/NRG/NRG.minutes.valid.parquet
+++ b/Stock/NRG/NRG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ea9c1eaad888e9a96c49896ba9ea46c4760348dff674a5c13152ccca59ec7d52
-size 449288
+oid sha256:264e06e5ac0add380524e6984c685047008f3a51a877f71edab1c64d4c46610f
+size 456287
diff --git a/Stock/NRG/NRG.ticker.yaml b/Stock/NRG/NRG.ticker.yaml
index db4f8596a9b66d93ac8a09b533be52e8e8fab8b6..b913515276960bcaefceeb8b25c99bb0fe880b17 100644
--- a/Stock/NRG/NRG.ticker.yaml
+++ b/Stock/NRG/NRG.ticker.yaml
@@ -121,65 +121,65 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=121544&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 161.59
-  open: 150.64
-  dayLow: 147.62
-  dayHigh: 151.79
-  regularMarketPreviousClose: 161.59
-  regularMarketOpen: 150.64
-  regularMarketDayLow: 147.62
-  regularMarketDayHigh: 151.79
+  previousClose: 151.09
+  open: 150.98
+  dayLow: 146.91
+  dayHigh: 152.065
+  regularMarketPreviousClose: 151.09
+  regularMarketOpen: 150.98
+  regularMarketDayLow: 146.91
+  regularMarketDayHigh: 152.065
   dividendRate: 1.76
   dividendYield: 1.18
-  exDividendDate: 1762128000
+  exDividendDate: 1769990400
   payoutRatio: 0.2582
   fiveYearAvgDividendYield: 2.79
   beta: 1.242
-  trailingPE: 22.312407
-  forwardPE: 15.673465
-  volume: 2140995
-  regularMarketVolume: 2140995
-  averageVolume: 1945179
-  averageVolume10days: 1671660
-  averageDailyVolume10Day: 1671660
-  bid: 146.91
-  ask: 151.0
-  bidSize: 300
-  askSize: 100
-  marketCap: 28873416704
+  trailingPE: 22.31689
+  forwardPE: 15.676615
+  volume: 2295954
+  regularMarketVolume: 2295954
+  averageVolume: 1949659
+  averageVolume10days: 2144110
+  averageDailyVolume10Day: 2144110
+  bid: 145.55
+  ask: 149.8
+  bidSize: 200
+  askSize: 200
+  marketCap: 28879218688
   fiftyTwoWeekLow: 79.57
   fiftyTwoWeekHigh: 180.54
   allTimeHigh: 180.54
   allTimeLow: 8.8
-  priceToSalesTrailing12Months: 0.9695899
-  fiftyDayAverage: 163.6994
-  twoHundredDayAverage: 150.218
+  priceToSalesTrailing12Months: 0.96978474
+  fiftyDayAverage: 159.9266
+  twoHundredDayAverage: 152.7731
   trailingAnnualDividendRate: 1.76
-  trailingAnnualDividendYield: 0.0108917635
+  trailingAnnualDividendYield: 0.011648687
   currency: USD
   tradeable: false
-  enterpriseValue: 40641015808
+  enterpriseValue: 40646762496
   profitMargins: 0.04839
-  floatShares: 190658214
+  floatShares: 190669713
   sharesOutstanding: 191639408
-  sharesShort: 4094527
-  sharesShortPriorMonth: 4617193
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0214
+  sharesShort: 3943425
+  sharesShortPriorMonth: 5017597
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020599999
   heldPercentInsiders: 0.00777
-  heldPercentInstitutions: 0.94671994
-  shortRatio: 2.38
-  shortPercentOfFloat: 0.0252
+  heldPercentInstitutions: 0.94755995
+  shortRatio: 2.34
+  shortPercentOfFloat: 0.0242
   impliedSharesOutstanding: 193430803
   bookValue: 6.866
-  priceToBook: 21.74046
+  priceToBook: 21.74483
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -189,20 +189,20 @@ info:
   lastSplitFactor: '2:1'
   lastSplitDate: 1180656000
   enterpriseToRevenue: 1.365
-  enterpriseToEbitda: 11.147
-  52WeekChange: 0.5356996
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: 11.148
+  52WeekChange: 0.53143907
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.44
   lastDividendDate: 1762128000
   quoteType: EQUITY
-  currentPrice: 149.27
+  currentPrice: 149.3
   targetHighPrice: 354.0
   targetLowPrice: 96.0
-  targetMeanPrice: 201.96153
+  targetMeanPrice: 202.25
   targetMedianPrice: 202.0
-  recommendationMean: 1.78571
+  recommendationMean: 1.8
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 14
   totalCash: 732000000
   totalCashPerShare: 3.82
   ebitda: 3646000128
@@ -229,11 +229,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.073692374
-  fiftyTwoWeekHighChange: -31.269989
-  corporateActions: []
-  postMarketTime: 1768006521
-  regularMarketTime: 1767992402
+  shortName: NRG Energy, Inc.
+  longName: NRG Energy, Inc.
+  regularMarketChangePercent: -1.18472
+  regularMarketPrice: 149.3
   exchange: NYQ
   messageBoardId: finmb_413857
   exchangeTimezoneName: America/New_York
@@ -241,74 +240,81 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: NRG Energy, Inc.
-  marketState: CLOSED
-  shortName: NRG Energy, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1070375400000
-  postMarketPrice: 149.38
-  postMarketChange: 0.11000061
-  regularMarketChange: -12.32
-  regularMarketDayRange: 147.62 - 151.79
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1945179
-  fiftyTwoWeekLowChange: 69.700005
-  fiftyTwoWeekLowChangePercent: 0.8759583
-  fiftyTwoWeekRange: 79.57 - 180.54
-  fiftyTwoWeekHighChangePercent: -0.17320256
-  fiftyTwoWeekChangePercent: 53.56996
-  dividendDate: 1763337600
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
   earningsCallTimestampStart: 1762437600
   earningsCallTimestampEnd: 1762437600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.69
   epsForward: 9.52374
-  epsCurrentYear: 7.9938
-  priceEpsCurrentYear: 18.673222
-  fiftyDayAverageChange: -14.429398
-  fiftyDayAverageChangePercent: -0.088145696
-  twoHundredDayAverageChange: -0.94799805
-  twoHundredDayAverageChangePercent: -0.006310815
+  epsCurrentYear: 7.9638
+  priceEpsCurrentYear: 18.747332
+  fiftyDayAverageChange: -10.626602
+  fiftyDayAverageChangePercent: -0.066446744
+  twoHundredDayAverageChange: -3.4730988
+  twoHundredDayAverageChangePercent: -0.022733705
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -7.62423
-  regularMarketPrice: 149.27
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1070375400000
+  postMarketChangePercent: -0.22103271
+  postMarketPrice: 148.97
+  postMarketChange: -0.33000183
+  regularMarketChange: -1.78999
+  regularMarketDayRange: 146.91 - 152.065
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1949659
+  fiftyTwoWeekLowChange: 69.73
+  fiftyTwoWeekLowChangePercent: 0.8763353
+  fiftyTwoWeekRange: 79.57 - 180.54
+  fiftyTwoWeekHighChange: -31.23999
+  fiftyTwoWeekHighChangePercent: -0.1730364
+  fiftyTwoWeekChangePercent: 53.143906
+  dividendDate: 1763337600
+  earningsTimestamp: 1762435800
+  earningsTimestampStart: 1762435800
+  earningsTimestampEnd: 1762435800
+  postMarketTime: 1769214308
+  regularMarketTime: 1769202002
+  corporateActions:
+  - header: Dividend
+    message: NRG announced a cash dividend of 0.475$ with an ex-date of Feb. 2, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770008400000
+      amount: '0.475'
   displayName: NRG Energy
-  trailingPegRatio: 1.2682
+  trailingPegRatio: 1.2684
 fast_info:
   currency: USD
-  dayHigh: 151.7899932861328
-  dayLow: 147.6199951171875
+  dayHigh: 152.24000549316406
+  dayLow: 146.91000366210938
   exchange: NYQ
-  fiftyDayAverage: 163.6994009399414
-  lastPrice: 149.27000427246094
-  lastVolume: 2505600
-  marketCap: 28873416790.23555
-  open: 150.63999938964844
-  previousClose: 145.6
+  fiftyDayAverage: 159.92660064697264
+  lastPrice: 149.3000030517578
+  lastVolume: 2296400
+  marketCap: 28879219478.203964
+  open: 150.97999572753906
+  previousClose: 150.27
   quoteType: EQUITY
-  regularMarketPreviousClose: 143.52999877929688
+  regularMarketPreviousClose: 151.08999633789062
   shares: 193430803
-  tenDayAverageVolume: 1671660
-  threeMonthAverageVolume: 1943607
+  tenDayAverageVolume: 2144110
+  threeMonthAverageVolume: 1943951
   timezone: America/New_York
-  twoHundredDayAverage: 150.21800018310546
-  yearChange: 0.5356996806486053
+  twoHundredDayAverage: 152.77310020446777
+  yearChange: 0.5314391868218777
   yearHigh: 180.5399932861328
   yearLow: 79.56999969482422
 calendar:
   Dividend Date: 2025-11-17
-  Ex-Dividend Date: 2025-11-03
+  Ex-Dividend Date: 2026-02-02
   Earnings Date:
   - '2025-11-06T00:00:00'
   Earnings High: 1.42669
   Earnings Low: 0.3635
-  Earnings Average: 1.07031
+  Earnings Average: 0.97174
   Revenue High: 7321000000
   Revenue Low: 4794147000
   Revenue Average: 6675731340
diff --git a/Stock/NSC/NSC.days.valid.parquet b/Stock/NSC/NSC.days.valid.parquet
index b2a47eef64df990665b1a34ebbf575d097cb8167..2fe62622034b0cf9ffdd3177833fab41274b4909 100644
--- a/Stock/NSC/NSC.days.valid.parquet
+++ b/Stock/NSC/NSC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:252bc96d66d44a3324f0b82b199abac4db4f28e945e6cc1071b59c1b959b3d79
-size 543120
+oid sha256:f8e7f56d5e872c1538a500b35476d5193fd14b4387c244baf17c7d000353419e
+size 543652
diff --git a/Stock/NSC/NSC.minutes.valid.parquet b/Stock/NSC/NSC.minutes.valid.parquet
index 44aae07bc9c636189d474d6d2fe9379dd8c206ff..d1ae51fc18455373cb7ceda84ab71254ce1e92be 100644
--- a/Stock/NSC/NSC.minutes.valid.parquet
+++ b/Stock/NSC/NSC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:96862203883b2a83971d5bedb0766fa00ed7cab9e3be253a2bb39b09c83dd90f
-size 1180694
+oid sha256:4018c7ccaade5236968b0a9329365be80442df50ab63f86883767c8e2e38e1f0
+size 1186639
diff --git a/Stock/NSC/NSC.ticker.yaml b/Stock/NSC/NSC.ticker.yaml
index 1c2d1c9c00be80c7d9648205ccc22f6705838f76..abf06096da433c6de1c40a9e68e68a068c167ef6 100644
--- a/Stock/NSC/NSC.ticker.yaml
+++ b/Stock/NSC/NSC.ticker.yaml
@@ -110,85 +110,85 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.nscorp.com/nscportal/nscorp/Investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 287.92
-  open: 290.53
-  dayLow: 286.53
-  dayHigh: 293.6402
-  regularMarketPreviousClose: 287.92
-  regularMarketOpen: 290.53
-  regularMarketDayLow: 286.53
-  regularMarketDayHigh: 293.6402
+  previousClose: 289.08
+  open: 289.43
+  dayLow: 287.08
+  dayHigh: 291.24
+  regularMarketPreviousClose: 289.08
+  regularMarketOpen: 289.43
+  regularMarketDayLow: 287.08
+  regularMarketDayHigh: 291.24
   dividendRate: 5.4
   dividendYield: 1.88
   exDividendDate: 1762473600
   payoutRatio: 0.41189998
   fiveYearAvgDividendYield: 2.01
   beta: 1.327
-  trailingPE: 21.924427
-  forwardPE: 22.111088
-  volume: 785764
-  regularMarketVolume: 785764
-  averageVolume: 1247643
-  averageVolume10days: 852690
-  averageDailyVolume10Day: 852690
-  bid: 272.0
-  ask: 293.08
+  trailingPE: 21.92296
+  forwardPE: 22.574646
+  volume: 940284
+  regularMarketVolume: 940284
+  averageVolume: 1251850
+  averageVolume10days: 1080800
+  averageDailyVolume10Day: 1080800
+  bid: 287.29
+  ask: 287.2
   bidSize: 40
   askSize: 160
-  marketCap: 64446078976
+  marketCap: 64490958848
   fiftyTwoWeekLow: 201.63
   fiftyTwoWeekHigh: 302.24
   allTimeHigh: 302.24
   allTimeLow: 4.472222
-  priceToSalesTrailing12Months: 5.269508
-  fiftyDayAverage: 288.4142
-  twoHundredDayAverage: 267.8755
+  priceToSalesTrailing12Months: 5.2731776
+  fiftyDayAverage: 289.337
+  twoHundredDayAverage: 270.56256
   trailingAnnualDividendRate: 5.4
-  trailingAnnualDividendYield: 0.018755209
+  trailingAnnualDividendYield: 0.018679952
   currency: USD
   tradeable: false
-  enterpriseValue: 80645079040
+  enterpriseValue: 80689954816
   profitMargins: 0.24219
-  floatShares: 224007404
+  floatShares: 224005160
   sharesOutstanding: 224386617
-  sharesShort: 7012921
-  sharesShortPriorMonth: 7297896
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0313
+  sharesShort: 8537896
+  sharesShortPriorMonth: 6406961
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0381
   heldPercentInsiders: 0.00066
-  heldPercentInstitutions: 0.77900004
-  shortRatio: 4.49
-  shortPercentOfFloat: 0.0313
+  heldPercentInstitutions: 0.77931
+  shortRatio: 6.62
+  shortPercentOfFloat: 0.0381
   impliedSharesOutstanding: 224386617
   bookValue: 67.477
-  priceToBook: 4.2564135
+  priceToBook: 4.2593775
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.353
   netIncomeToCommon: 2959000064
-  trailingEps: 13.1
-  forwardEps: 12.98941
+  trailingEps: 13.11
+  forwardEps: 12.73154
   lastSplitFactor: '3:1'
   lastSplitDate: 876441600
-  enterpriseToRevenue: 6.594
-  enterpriseToEbitda: 14.203
-  52WeekChange: 0.21001852
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.598
+  enterpriseToEbitda: 14.211
+  52WeekChange: 0.10644436
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.35
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 287.21
+  currentPrice: 287.41
   targetHighPrice: 368.0
   targetLowPrice: 285.0
-  targetMeanPrice: 310.26315
+  targetMeanPrice: 310.6316
   targetMedianPrice: 305.0
   recommendationMean: 2.52174
   recommendationKey: hold
@@ -217,42 +217,47 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.246604
-  regularMarketPrice: 287.21
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 391872600000
-  postMarketChangePercent: 1.1902504
-  postMarketPrice: 290.6285
-  postMarketChange: 3.418518
-  regularMarketChange: -0.710022
-  regularMarketDayRange: 286.53 - 293.6402
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1247643
-  fiftyTwoWeekLowChange: 85.57999
-  fiftyTwoWeekLowChangePercent: 0.42444074
-  fiftyTwoWeekRange: 201.63 - 302.24
-  fiftyTwoWeekHighChange: -15.029999
-  fiftyTwoWeekHighChangePercent: -0.04972869
-  fiftyTwoWeekChangePercent: 21.001852
-  dividendDate: 1763596800
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
   earningsTimestampEnd: 1769693400
   earningsCallTimestampStart: 1769693400
   earningsCallTimestampEnd: 1769693400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.1
-  epsForward: 12.98941
-  epsCurrentYear: 12.05568
-  priceEpsCurrentYear: 23.823624
-  shortName: Norfolk Southern Corporation
-  longName: Norfolk Southern Corporation
+  epsTrailingTwelveMonths: 13.11
+  epsForward: 12.73154
+  epsCurrentYear: 12.00966
+  priceEpsCurrentYear: 23.93157
+  fiftyDayAverageChange: -1.927002
+  fiftyDayAverageChangePercent: -0.0066600605
+  twoHundredDayAverageChange: 16.847443
+  twoHundredDayAverageChangePercent: 0.062268198
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 391872600000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 287.41
+  postMarketChange: 0.0
+  regularMarketChange: -1.66998
+  regularMarketDayRange: 287.08 - 291.24
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1251850
+  fiftyTwoWeekLowChange: 85.78
+  fiftyTwoWeekLowChangePercent: 0.4254327
+  fiftyTwoWeekRange: 201.63 - 302.24
+  fiftyTwoWeekHighChange: -14.829987
+  fiftyTwoWeekHighChangePercent: -0.049066924
+  fiftyTwoWeekChangePercent: 10.644436
+  dividendDate: 1763596800
   corporateActions: []
-  postMarketTime: 1768002901
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210461
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_292268
   exchangeTimezoneName: America/New_York
@@ -260,35 +265,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.2042236
-  fiftyDayAverageChangePercent: -0.004175327
-  twoHundredDayAverageChange: 19.334503
-  twoHundredDayAverageChangePercent: 0.0721772
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.577689
+  regularMarketPrice: 287.41
+  shortName: Norfolk Southern Corporation
+  longName: Norfolk Southern Corporation
   displayName: Norfolk Southern
-  trailingPegRatio: 3.0241
+  trailingPegRatio: 3.0262
 fast_info:
   currency: USD
-  dayHigh: 293.6400146484375
-  dayLow: 286.5299987792969
+  dayHigh: 291.239990234375
+  dayLow: 287.0799865722656
   exchange: NYQ
-  fiftyDayAverage: 288.41419860839846
-  lastPrice: 287.2099914550781
-  lastVolume: 786800
-  marketCap: 64446078351.20389
-  open: 290.5299987792969
-  previousClose: 289.69
+  fiftyDayAverage: 289.33699890136717
+  lastPrice: 287.4100036621094
+  lastVolume: 940400
+  marketCap: 64490958413.69833
+  open: 289.42999267578125
+  previousClose: 281.8631
   quoteType: EQUITY
-  regularMarketPreviousClose: 289.7200012207031
+  regularMarketPreviousClose: 289.0799865722656
   shares: 224386617
-  tenDayAverageVolume: 852690
-  threeMonthAverageVolume: 1242534
+  tenDayAverageVolume: 1080800
+  threeMonthAverageVolume: 1255316
   timezone: America/New_York
-  twoHundredDayAverage: 267.8754998016357
-  yearChange: 0.21001849813170476
+  twoHundredDayAverage: 270.5625498199463
+  yearChange: 0.10644438272631833
   yearHigh: 302.239990234375
   yearLow: 201.6300048828125
 calendar:
@@ -296,9 +297,9 @@ calendar:
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 2.98
-  Earnings Low: 2.568
-  Earnings Average: 2.81248
-  Revenue High: 3079000000
+  Earnings High: 2.88
+  Earnings Low: 2.57
+  Earnings Average: 2.76366
+  Revenue High: 3039431000
   Revenue Low: 2953643890
-  Revenue Average: 3009392830
+  Revenue Average: 3000983600
diff --git a/Stock/NSP/NSP.hours.valid.parquet b/Stock/NSP/NSP.hours.valid.parquet
index 9bc6e99290cfb8ed6f78f0913a03cab9afa8237c..d292ad005cb46800ba46d1dc24a53869fb0f0c1c 100644
--- a/Stock/NSP/NSP.hours.valid.parquet
+++ b/Stock/NSP/NSP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:33e43b798471cbe12571aded7d5bdece123b5242b9c1fd6af1287e287e48626f
-size 178055
+oid sha256:eb3c8dce7b25b278b432dfc8a24e0ca8781479270c848d7a3d5a303b5343398a
+size 178816
diff --git a/Stock/NSP/NSP.minutes.valid.parquet b/Stock/NSP/NSP.minutes.valid.parquet
index 623b06021f5ce925f519e0be489545c858901f7a..d3b2bdfd401badecd552c96470fdf857f17854ed 100644
--- a/Stock/NSP/NSP.minutes.valid.parquet
+++ b/Stock/NSP/NSP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cda712f0e3b2aae84696e851fd023316802345ac78a8f712da94047be87acbf5
-size 941910
+oid sha256:41a3cb6ece6d4e1824d1535b3b5cd29b3b9b562784dd0decd253a16d3c3f49e5
+size 946427
diff --git a/Stock/NSP/NSP.ticker.yaml b/Stock/NSP/NSP.ticker.yaml
index 73e23dafd90ebc4f2f05c255bbc3e77656e1ecf9..90949054834eb7b2741903c467bfb83b3d9a9088 100644
--- a/Stock/NSP/NSP.ticker.yaml
+++ b/Stock/NSP/NSP.ticker.yaml
@@ -111,65 +111,65 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.insperity.com/phoenix.zhtml?c=105568&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 42.36
-  open: 44.01
-  dayLow: 43.35
-  dayHigh: 45.07
-  regularMarketPreviousClose: 42.36
-  regularMarketOpen: 44.01
-  regularMarketDayLow: 43.35
-  regularMarketDayHigh: 45.07
+  previousClose: 47.28
+  open: 47.15
+  dayLow: 46.25
+  dayHigh: 47.65
+  regularMarketPreviousClose: 47.28
+  regularMarketOpen: 47.15
+  regularMarketDayLow: 46.25
+  regularMarketDayHigh: 47.65
   dividendRate: 2.4
-  dividendYield: 5.34
+  dividendYield: 5.14
   exDividendDate: 1765238400
   payoutRatio: 5.0
   fiveYearAvgDividendYield: 2.42
   beta: 0.474
-  trailingPE: 93.68751
-  forwardPE: 18.444765
-  volume: 526077
-  regularMarketVolume: 526077
-  averageVolume: 1021537
-  averageVolume10days: 1158640
-  averageDailyVolume10Day: 1158640
-  bid: 44.72
-  ask: 45.27
+  trailingPE: 97.333336
+  forwardPE: 19.16254
+  volume: 290471
+  regularMarketVolume: 290471
+  averageVolume: 1096785
+  averageVolume10days: 952510
+  averageDailyVolume10Day: 952510
+  bid: 46.56
+  ask: 46.62
   bidSize: 200
-  askSize: 100
-  marketCap: 1695555712
+  askSize: 700
+  marketCap: 1761538048
   fiftyTwoWeekLow: 31.0
   fiftyTwoWeekHigh: 95.98
   allTimeHigh: 144.92
   allTimeLow: 0.995
-  priceToSalesTrailing12Months: 0.2509332
-  fiftyDayAverage: 37.2924
-  twoHundredDayAverage: 55.01905
+  priceToSalesTrailing12Months: 0.26069823
+  fiftyDayAverage: 38.6184
+  twoHundredDayAverage: 53.1503
   trailingAnnualDividendRate: 2.4
-  trailingAnnualDividendYield: 0.056657225
+  trailingAnnualDividendYield: 0.050761424
   currency: USD
   tradeable: false
-  enterpriseValue: 1691555712
+  enterpriseValue: 1757537920
   profitMargins: 0.00252
   floatShares: 35799338
   sharesOutstanding: 37704152
-  sharesShort: 3738237
-  sharesShortPriorMonth: 2936032
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0991
+  sharesShort: 3766108
+  sharesShortPriorMonth: 3043909
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0999
   heldPercentInsiders: 0.05311
-  heldPercentInstitutions: 1.02808
-  shortRatio: 4.0
-  shortPercentOfFloat: 0.14770001
+  heldPercentInstitutions: 1.0267
+  shortRatio: 3.21
+  shortPercentOfFloat: 0.1488
   impliedSharesOutstanding: 37704152
   bookValue: 2.307
-  priceToBook: 19.49285
+  priceToBook: 20.25141
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -178,20 +178,19 @@ info:
   forwardEps: 2.43809
   lastSplitFactor: '2:1'
   lastSplitDate: 1513641600
-  enterpriseToRevenue: 0.25
-  enterpriseToEbitda: 32.53
-  52WeekChange: -0.41680717
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.26
+  enterpriseToEbitda: 33.799
+  52WeekChange: -0.4179644
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1765238400
   quoteType: EQUITY
-  currentPrice: 44.97
+  currentPrice: 46.72
   targetHighPrice: 62.0
   targetLowPrice: 34.0
   targetMeanPrice: 42.75
   targetMedianPrice: 37.5
-  recommendationMean: 2.8
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 4
   totalCash: 440000000
   totalCashPerShare: 11.67
@@ -219,7 +218,24 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 854548200000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.40667513
+  postMarketPrice: 46.91
+  postMarketChange: 0.18999863
+  regularMarketChange: -0.559998
+  regularMarketDayRange: 46.25 - 47.65
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1096785
+  fiftyTwoWeekLowChange: 15.720001
+  fiftyTwoWeekLowChangePercent: 0.5070968
+  fiftyTwoWeekRange: 31.0 - 95.98
+  fiftyTwoWeekHighChange: -49.260002
+  fiftyTwoWeekHighChangePercent: -0.51323193
+  fiftyTwoWeekChangePercent: -41.79644
+  dividendDate: 1766448000
   earningsTimestamp: 1762203600
   earningsTimestampStart: 1762203600
   earningsTimestampEnd: 1762203600
@@ -229,18 +245,17 @@ info:
   epsTrailingTwelveMonths: 0.48
   epsForward: 2.43809
   epsCurrentYear: 1.14449
-  priceEpsCurrentYear: 39.29261
-  fiftyDayAverageChange: 7.677601
-  fiftyDayAverageChangePercent: 0.20587575
-  twoHundredDayAverageChange: -10.049049
-  twoHundredDayAverageChangePercent: -0.18264672
+  priceEpsCurrentYear: 40.82168
+  fiftyDayAverageChange: 8.101601
+  fiftyDayAverageChangePercent: 0.20978603
+  twoHundredDayAverageChange: -6.430298
+  twoHundredDayAverageChangePercent: -0.12098329
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1767996601
-  regularMarketTime: 1767992402
+  shortName: Insperity, Inc.
+  longName: Insperity, Inc.
+  postMarketTime: 1769212047
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_24320
   exchangeTimezoneName: America/New_York
@@ -248,47 +263,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Insperity, Inc.
-  longName: Insperity, Inc.
-  regularMarketChangePercent: 6.16147
-  regularMarketPrice: 44.97
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 854548200000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 44.97
-  postMarketChange: 0.0
-  regularMarketChange: 2.61
-  regularMarketDayRange: 43.35 - 45.07
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1021537
-  fiftyTwoWeekLowChange: 13.970001
-  fiftyTwoWeekLowChangePercent: 0.4506452
-  fiftyTwoWeekRange: 31.0 - 95.98
-  fiftyTwoWeekHighChange: -51.010002
-  fiftyTwoWeekHighChangePercent: -0.5314649
-  fiftyTwoWeekChangePercent: -41.680717
-  dividendDate: 1766448000
+  regularMarketChangePercent: -1.18443
+  regularMarketPrice: 46.72
+  marketState: CLOSED
   displayName: Insperity
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 45.099998474121094
-  dayLow: 43.310001373291016
+  dayHigh: 47.650001525878906
+  dayLow: 46.25
   exchange: NYQ
-  fiftyDayAverage: 37.29240024566651
-  lastPrice: 44.970001220703125
-  lastVolume: 943000
-  marketCap: 1695555761.4655762
-  open: 44.0099983215332
-  previousClose: 44.0
+  fiftyDayAverage: 38.618400230407715
+  lastPrice: 46.720001220703125
+  lastVolume: 370200
+  marketCap: 1761538027.4655762
+  open: 47.150001525878906
+  previousClose: 47.28
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.84000015258789
+  regularMarketPreviousClose: 47.279998779296875
   shares: 37704152
-  tenDayAverageVolume: 1158640
-  threeMonthAverageVolume: 1013223
+  tenDayAverageVolume: 952510
+  threeMonthAverageVolume: 1086088
   timezone: America/New_York
-  twoHundredDayAverage: 55.01905005455017
-  yearChange: -0.4168071473900862
+  twoHundredDayAverage: 53.15030005455017
+  yearChange: -0.41796433070190336
   yearHigh: 95.9800033569336
   yearLow: 31.0
 calendar:
diff --git a/Stock/NSR.AX/NSR.AX.hours.valid.parquet b/Stock/NSR.AX/NSR.AX.hours.valid.parquet
index 02b99aac4ba4161f474330d482a141b41d26f1da..2140b87b7d2f622494fb73c3d312835ae6d3f759 100644
--- a/Stock/NSR.AX/NSR.AX.hours.valid.parquet
+++ b/Stock/NSR.AX/NSR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:54f9343e317cf1922baabdd19aaa32dd96c8084721d6ba25f8ae48a5275afb8c
-size 68913
+oid sha256:d276339acf72c9d132af41dae8a4b47a79966bc40552400787915c513da1b056
+size 69200
diff --git a/Stock/NSR.AX/NSR.AX.minutes.valid.parquet b/Stock/NSR.AX/NSR.AX.minutes.valid.parquet
index b2563f77ca4ed61a188db0ddbaaf6e029728f660..49d341d1ac3703b913fb6196adffad4ea41abc9a 100644
--- a/Stock/NSR.AX/NSR.AX.minutes.valid.parquet
+++ b/Stock/NSR.AX/NSR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:710a78b3523c19ca5acee50f01e30bd4af0c64d6b314b8c55a0269d7349c3bab
-size 204941
+oid sha256:71a2d0476061bec55ea169e05774cd0483e5cefcd55b2a31e08a9923780eac64
+size 208446
diff --git a/Stock/NSR.AX/NSR.AX.ticker.yaml b/Stock/NSR.AX/NSR.AX.ticker.yaml
index b86668592e637dd2015137457bdedaeb103de357..8a7a8af5e025f5c9cdc4d1fe0e31730f7479f704 100644
--- a/Stock/NSR.AX/NSR.AX.ticker.yaml
+++ b/Stock/NSR.AX/NSR.AX.ticker.yaml
@@ -69,19 +69,19 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
   previousClose: 2.75
   open: 2.75
-  dayLow: 2.745
-  dayHigh: 2.76
+  dayLow: 2.74
+  dayHigh: 2.75
   regularMarketPreviousClose: 2.75
   regularMarketOpen: 2.75
-  regularMarketDayLow: 2.745
-  regularMarketDayHigh: 2.76
+  regularMarketDayLow: 2.74
+  regularMarketDayHigh: 2.75
   dividendRate: 0.12
   dividendYield: 4.36
   exDividendDate: 1767052800
@@ -89,24 +89,24 @@ info:
   fiveYearAvgDividendYield: 4.33
   beta: 0.52
   trailingPE: 137.5
-  forwardPE: 21.118109
-  volume: 705978
-  regularMarketVolume: 705978
-  averageVolume: 12778966
-  averageVolume10days: 10633130
-  averageDailyVolume10Day: 10633130
-  bid: 2.75
-  ask: 2.76
+  forwardPE: 21.126219
+  volume: 5984210
+  regularMarketVolume: 6041042
+  averageVolume: 12853398
+  averageVolume10days: 4946055
+  averageDailyVolume10Day: 4946055
+  bid: 2.74
+  ask: 2.75
   bidSize: 0
   askSize: 0
   marketCap: 3861164800
   fiftyTwoWeekLow: 2.05
-  fiftyTwoWeekHigh: 2.81
-  allTimeHigh: 2.81
+  fiftyTwoWeekHigh: 2.85
+  allTimeHigh: 2.85
   allTimeLow: 0.923532
   priceToSalesTrailing12Months: 9.895348
-  fiftyDayAverage: 2.5868
-  twoHundredDayAverage: 2.41335
+  fiftyDayAverage: 2.683
+  twoHundredDayAverage: 2.44165
   trailingAnnualDividendRate: 0.111
   trailingAnnualDividendYield: 0.040363636
   currency: AUD
@@ -115,8 +115,8 @@ info:
   profitMargins: 0.07048
   floatShares: 1360882234
   sharesOutstanding: 1404059843
-  heldPercentInsiders: 0.16722
-  heldPercentInstitutions: 0.48861998
+  heldPercentInsiders: 0.21784
+  heldPercentInstitutions: 0.48703998
   impliedSharesOutstanding: 1404059844
   bookValue: 0.242
   priceToBook: 11.363636
@@ -126,20 +126,21 @@ info:
   earningsQuarterlyGrowth: 0.463
   netIncomeToCommon: 27500000
   trailingEps: 0.02
-  forwardEps: 0.13022
+  forwardEps: 0.13017
   enterpriseToRevenue: 22.798
   enterpriseToEbitda: 38.965
-  52WeekChange: 0.19047618
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.21681416
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1766966400
   quoteType: EQUITY
   currentPrice: 2.75
   targetHighPrice: 2.9
   targetLowPrice: 2.63
-  targetMeanPrice: 2.8175
-  targetMedianPrice: 2.845
-  recommendationKey: none
+  targetMeanPrice: 2.805
+  targetMedianPrice: 2.82
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 8
   totalCash: 223400000
   totalCashPerShare: 0.161
@@ -168,10 +169,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: NSREIT STAPLED [NSR]
-  marketState: REGULAR
+  earningsTimestampStart: 1755670320
+  earningsTimestampEnd: 1755670320
+  earningsCallTimestampStart: 1724237940
+  earningsCallTimestampEnd: 1724237940
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.02
+  epsForward: 0.13017
+  epsCurrentYear: 0.12294
+  priceEpsCurrentYear: 22.368635
+  fiftyDayAverageChange: 0.06699991
+  fiftyDayAverageChangePercent: 0.024972012
+  twoHundredDayAverageChange: 0.3083501
+  twoHundredDayAverageChangePercent: 0.1262876
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1387407600000
+  regularMarketChange: 0.0
+  regularMarketDayRange: 2.74 - 2.75
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 12853398
+  fiftyTwoWeekLowChange: 0.70000005
+  fiftyTwoWeekLowChangePercent: 0.34146345
+  fiftyTwoWeekRange: 2.05 - 2.85
+  fiftyTwoWeekHighChange: -0.099999905
+  fiftyTwoWeekHighChangePercent: -0.035087686
+  fiftyTwoWeekChangePercent: 21.681416
   corporateActions: []
-  regularMarketTime: 1768180669
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_251847121
   exchangeTimezoneName: Australia/Sydney
@@ -179,58 +208,31 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1387407600000
   regularMarketChangePercent: 0.0
   regularMarketPrice: 2.75
+  shortName: NSREIT STAPLED [NSR]
   longName: National Storage REIT
-  regularMarketChange: 0.0
-  regularMarketDayRange: 2.745 - 2.76
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 12778966
-  fiftyTwoWeekLowChange: 0.70000005
-  fiftyTwoWeekLowChangePercent: 0.34146345
-  fiftyTwoWeekRange: 2.05 - 2.81
-  fiftyTwoWeekHighChange: -0.059999943
-  fiftyTwoWeekHighChangePercent: -0.021352293
-  fiftyTwoWeekChangePercent: 19.047619
-  earningsTimestampStart: 1755670320
-  earningsTimestampEnd: 1755670320
-  earningsCallTimestampStart: 1724237940
-  earningsCallTimestampEnd: 1724237940
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.02
-  epsForward: 0.13022
-  epsCurrentYear: 0.12292
-  priceEpsCurrentYear: 22.372274
-  fiftyDayAverageChange: 0.1631999
-  fiftyDayAverageChangePercent: 0.06308949
-  twoHundredDayAverageChange: 0.3366499
-  twoHundredDayAverageChangePercent: 0.13949484
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.759999990463257
-  dayLow: 2.744999885559082
+  dayHigh: 2.75
+  dayLow: 2.740000009536743
   exchange: ASX
-  fiftyDayAverage: 2.560799994468689
+  fiftyDayAverage: 2.6523999977111816
   lastPrice: 2.75
-  lastVolume: 705978
+  lastVolume: 6041042
   marketCap: 3861164571.0
   open: 2.75
   previousClose: 2.75
   quoteType: EQUITY
   regularMarketPreviousClose: 2.75
   shares: 1404059844
-  tenDayAverageVolume: 11250031
-  threeMonthAverageVolume: 12593539
+  tenDayAverageVolume: 4938685
+  threeMonthAverageVolume: 12705160
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.404249995946884
-  yearChange: 0.19047621996519296
-  yearHigh: 2.809999942779541
+  twoHundredDayAverage: 2.431849994659424
+  yearChange: 0.23318384595465685
+  yearHigh: 2.8499999046325684
   yearLow: 2.049999952316284
 calendar:
   Ex-Dividend Date: 2025-12-30
diff --git a/Stock/NST.AX/NST.AX.hours.valid.parquet b/Stock/NST.AX/NST.AX.hours.valid.parquet
index 9de1db9ecac6b18392e7bdcace1efb791bea7c74..97c9c2a7b69150cce909275a51cfdb2d2480c6dc 100644
--- a/Stock/NST.AX/NST.AX.hours.valid.parquet
+++ b/Stock/NST.AX/NST.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:477af0ade73fd07ad9fad2be2471cec68e491ec1c2f75f5017c1bc3dd2dab26c
-size 114109
+oid sha256:bb9098e253726eacee2fa98e1d3a6cd8ff6b27db7eb8ac9fe66653f2d4548285
+size 115055
diff --git a/Stock/NST.AX/NST.AX.minutes.valid.parquet b/Stock/NST.AX/NST.AX.minutes.valid.parquet
index 4a99519dab44badaaaf5eceb278cc38a90123b38..3aefd68fa1096e23e8019af7e76a97da23674ad3 100644
--- a/Stock/NST.AX/NST.AX.minutes.valid.parquet
+++ b/Stock/NST.AX/NST.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c4eac43ff8a91e45371e89c52e9dc5a35517332ba8fe6ecd301f2e73bccee2f0
-size 344806
+oid sha256:cbcde3554a57c37ad822f33e726b130683626495b51957d8eddabe24f23f7f37
+size 350551
diff --git a/Stock/NST.AX/NST.AX.ticker.yaml b/Stock/NST.AX/NST.AX.ticker.yaml
index 5849d6b50db8983e372e336590cf612e88baa6b5..d65926ccb4966df3640ccfd0214f7587cc3528e0 100644
--- a/Stock/NST.AX/NST.AX.ticker.yaml
+++ b/Stock/NST.AX/NST.AX.ticker.yaml
@@ -83,84 +83,90 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Joanne  McDonald
+    title: Joint Company Secretary
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 4
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.72
-  open: 24.9
-  dayLow: 24.83
-  dayHigh: 25.6
-  regularMarketPreviousClose: 24.72
-  regularMarketOpen: 24.9
-  regularMarketDayLow: 24.83
-  regularMarketDayHigh: 25.6
+  previousClose: 26.18
+  open: 27.02
+  dayLow: 26.87
+  dayHigh: 28.11
+  regularMarketPreviousClose: 26.18
+  regularMarketOpen: 27.02
+  regularMarketDayLow: 26.87
+  regularMarketDayHigh: 28.11
   dividendRate: 0.55
-  dividendYield: 2.22
+  dividendYield: 1.99
   exDividendDate: 1756771200
   payoutRatio: 0.44799998
   fiveYearAvgDividendYield: 2.15
   beta: 1.243
-  trailingPE: 22.896397
-  forwardPE: 11.877501
-  volume: 2731677
-  regularMarketVolume: 2731677
-  averageVolume: 5825459
-  averageVolume10days: 5039556
-  averageDailyVolume10Day: 5039556
-  bid: 25.44
-  ask: 25.44
+  trailingPE: 24.642857
+  forwardPE: 12.643616
+  volume: 7700542
+  regularMarketVolume: 7700542
+  averageVolume: 5697835
+  averageVolume10days: 6303220
+  averageDailyVolume10Day: 6303220
+  bid: 27.55
+  ask: 27.8
   bidSize: 0
   askSize: 0
-  marketCap: 36362141696
+  marketCap: 39488294912
   fiftyTwoWeekLow: 15.3
-  fiftyTwoWeekHigh: 27.985
-  allTimeHigh: 27.985
+  fiftyTwoWeekHigh: 28.77
+  allTimeHigh: 28.77
   allTimeLow: 0.007887
-  priceToSalesTrailing12Months: 5.668388
-  fiftyDayAverage: 26.0556
-  twoHundredDayAverage: 21.6326
+  priceToSalesTrailing12Months: 6.1557145
+  fiftyDayAverage: 26.4316
+  twoHundredDayAverage: 21.956
   trailingAnnualDividendRate: 0.55
-  trailingAnnualDividendYield: 0.022249192
+  trailingAnnualDividendYield: 0.021008404
   currency: AUD
   tradeable: false
-  enterpriseValue: 35334774784
+  enterpriseValue: 39449116672
   profitMargins: 0.20884001
-  floatShares: 1376404712
+  floatShares: 1376390426
   sharesOutstanding: 1430735312
   heldPercentInsiders: 0.0365
-  heldPercentInstitutions: 0.59415
+  heldPercentInstitutions: 0.59561
   impliedSharesOutstanding: 1430735313
   bookValue: 10.454
-  priceToBook: 2.4311268
+  priceToBook: 2.6401377
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.894
   netIncomeToCommon: 1339699968
-  trailingEps: 1.11
-  forwardEps: 2.13976
+  trailingEps: 1.12
+  forwardEps: 2.18292
   lastSplitFactor: 1.2679:1
   lastSplitDate: 1252540800
-  enterpriseToRevenue: 5.508
-  enterpriseToEbitda: 10.489
-  52WeekChange: 0.47318232
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.15
+  enterpriseToEbitda: 11.71
+  52WeekChange: 0.6074549
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 25.415
-  targetHighPrice: 34.5
-  targetLowPrice: 13.7
-  targetMeanPrice: 28.39062
-  targetMedianPrice: 29.725
-  recommendationMean: 2.0625
+  currentPrice: 27.6
+  targetHighPrice: 39.0
+  targetLowPrice: 15.0
+  targetMeanPrice: 28.82812
+  targetMedianPrice: 29.5
+  recommendationMean: 2.1875
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 1690200064
@@ -190,26 +196,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestampStart: 1770786720
-  earningsTimestampEnd: 1770786720
-  earningsCallTimestampStart: 1755730800
-  earningsCallTimestampEnd: 1755730800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.11
-  epsForward: 2.13976
-  epsCurrentYear: 1.43478
-  priceEpsCurrentYear: 17.713518
-  fiftyDayAverageChange: -0.6405983
-  fiftyDayAverageChangePercent: -0.02458582
-  twoHundredDayAverageChange: 3.7824001
-  twoHundredDayAverageChangePercent: 0.17484722
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768180671
+  shortName: NTH STAR FPO [NST]
+  longName: Northern Star Resources Limited
+  regularMarketChangePercent: 5.423988
+  regularMarketPrice: 27.6
   exchange: ASX
   messageBoardId: finmb_11063965
   exchangeTimezoneName: Australia/Sydney
@@ -217,43 +207,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: NTH STAR FPO [NST]
-  longName: Northern Star Resources Limited
-  regularMarketChangePercent: 2.8114953
-  regularMarketPrice: 25.415
+  earningsCallTimestampStart: 1755730800
+  earningsCallTimestampEnd: 1755730800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.12
+  epsForward: 2.18292
+  epsCurrentYear: 1.41132
+  priceEpsCurrentYear: 19.55616
+  fiftyDayAverageChange: 1.1683998
+  fiftyDayAverageChangePercent: 0.044204656
+  twoHundredDayAverageChange: 5.644001
+  twoHundredDayAverageChangePercent: 0.25705963
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1071529200000
-  regularMarketChange: 0.6950016
-  regularMarketDayRange: 24.83 - 25.6
+  regularMarketChange: 1.4200001
+  regularMarketDayRange: 26.87 - 28.11
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5825459
-  fiftyTwoWeekLowChange: 10.115001
-  fiftyTwoWeekLowChangePercent: 0.6611112
-  fiftyTwoWeekRange: 15.3 - 27.985
-  fiftyTwoWeekHighChange: -2.5699997
-  fiftyTwoWeekHighChangePercent: -0.091834895
-  fiftyTwoWeekChangePercent: 47.318233
+  averageDailyVolume3Month: 5697835
+  fiftyTwoWeekLowChange: 12.3
+  fiftyTwoWeekLowChangePercent: 0.8039216
+  fiftyTwoWeekRange: 15.3 - 28.77
+  fiftyTwoWeekHighChange: -1.1700001
+  fiftyTwoWeekHighChangePercent: -0.040667363
+  fiftyTwoWeekChangePercent: 60.74549
+  earningsTimestampStart: 1770786720
+  earningsTimestampEnd: 1770786720
+  regularMarketTime: 1769145129
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 25.600000381469727
-  dayLow: 24.829999923706055
+  dayHigh: 28.110000610351562
+  dayLow: 26.8700008392334
   exchange: ASX
-  fiftyDayAverage: 25.886200065612794
-  lastPrice: 25.415000915527344
-  lastVolume: 2731677
-  marketCap: 36362139289.7723
-  open: 24.899999618530273
-  previousClose: 24.719999313354492
+  fiftyDayAverage: 26.414000091552733
+  lastPrice: 27.600000381469727
+  lastVolume: 7700542
+  marketCap: 39488295184.58221
+  open: 27.020000457763672
+  previousClose: 26.18000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.719999313354492
+  regularMarketPreviousClose: 26.18000030517578
   shares: 1430735313
-  tenDayAverageVolume: 4811814
-  threeMonthAverageVolume: 5854451
+  tenDayAverageVolume: 6295378
+  threeMonthAverageVolume: 5699474
   timezone: Australia/Sydney
-  twoHundredDayAverage: 21.45700005531311
-  yearChange: 0.47318225874854064
-  yearHigh: 27.985000610351562
+  twoHundredDayAverage: 21.879200048446656
+  yearChange: 0.6438355495231288
+  yearHigh: 28.770000457763672
   yearLow: 15.300000190734863
 calendar:
   Ex-Dividend Date: 2025-09-02
diff --git a/Stock/NTAP/NTAP.days.valid.parquet b/Stock/NTAP/NTAP.days.valid.parquet
index ebb9acca66e87863aeb3570271b69191dd04d9aa..996919e1027aff61127dd6d05c41769292fd2cba 100644
--- a/Stock/NTAP/NTAP.days.valid.parquet
+++ b/Stock/NTAP/NTAP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24448a4dff1dfd7830ad59c978a24191b95d865a5f8bf102be4e42304ada2441
-size 380400
+oid sha256:55975635056be42be2677c0e06c332dca5d615d6fe23ebb277d08c32e95a0a2c
+size 380607
diff --git a/Stock/NTAP/NTAP.hours.valid.parquet b/Stock/NTAP/NTAP.hours.valid.parquet
index 775498c84f6e2abf141a143a037739bc83b6b841..8bcb9092f14ba0b29507da220702d05439e06916 100644
--- a/Stock/NTAP/NTAP.hours.valid.parquet
+++ b/Stock/NTAP/NTAP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a487aedd222d2e2c11927ac497c7eaf7216cb13f0e7b5082846324a79b1f3133
-size 167835
+oid sha256:9626da5743033d0e572ae274f01b65f7c6ba4acaf12a6792c54429253b95e658
+size 168413
diff --git a/Stock/NTAP/NTAP.minutes.valid.parquet b/Stock/NTAP/NTAP.minutes.valid.parquet
index 795bccd69b03ca7a2bb3477736d32ae177b48927..bcc4b294892be6cbbdcefa62fadee39af2831491 100644
--- a/Stock/NTAP/NTAP.minutes.valid.parquet
+++ b/Stock/NTAP/NTAP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b8fc38789fb9235b6aeeb37361c4384901dd6fc4828db2432790431da3a555d2
-size 1049153
+oid sha256:32cd40ac05744b1807af0ace9aace3a88981fe4e82823a91c5fe5f641d7af97c
+size 1057209
diff --git a/Stock/NTAP/NTAP.ticker.yaml b/Stock/NTAP/NTAP.ticker.yaml
index ccb543bea7623760ab25ee538d3b9f38f27c7232..8a66d8c3570902f62483dd3f1ce6b8c78505f3d2 100644
--- a/Stock/NTAP/NTAP.ticker.yaml
+++ b/Stock/NTAP/NTAP.ticker.yaml
@@ -118,88 +118,89 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investors.netapp.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 105.55
-  open: 105.78
-  dayLow: 104.16
-  dayHigh: 106.085
-  regularMarketPreviousClose: 105.55
-  regularMarketOpen: 105.78
-  regularMarketDayLow: 104.16
-  regularMarketDayHigh: 106.085
+  previousClose: 99.25
+  open: 99.125
+  dayLow: 96.46
+  dayHigh: 99.15
+  regularMarketPreviousClose: 99.25
+  regularMarketOpen: 99.125
+  regularMarketDayLow: 96.46
+  regularMarketDayHigh: 99.15
   dividendRate: 2.08
-  dividendYield: 1.97
+  dividendYield: 2.14
   exDividendDate: 1767312000
   payoutRatio: 0.36240003
   fiveYearAvgDividendYield: 2.36
   beta: 1.374
-  trailingPE: 18.360628
-  forwardPE: 12.327556
-  volume: 1446724
-  regularMarketVolume: 1446724
-  averageVolume: 1945904
-  averageVolume10days: 1701630
-  averageDailyVolume10Day: 1701630
-  bid: 106.17
-  ask: 116.33
-  bidSize: 1
-  askSize: 1
-  marketCap: 21037780992
+  trailingPE: 16.972126
+  forwardPE: 11.415582
+  volume: 3265507
+  regularMarketVolume: 3265507
+  averageVolume: 2112940
+  averageVolume10days: 2713760
+  averageDailyVolume10Day: 2713760
+  bid: 97.32
+  ask: 97.54
+  bidSize: 4
+  askSize: 4
+  marketCap: 19446822912
   fiftyTwoWeekLow: 71.84
   fiftyTwoWeekHigh: 127.78
   allTimeHigh: 152.75
   allTimeLow: 1.078125
-  priceToSalesTrailing12Months: 3.1697726
-  fiftyDayAverage: 111.4036
-  twoHundredDayAverage: 106.699
+  priceToSalesTrailing12Months: 2.930062
+  fiftyDayAverage: 109.1918
+  twoHundredDayAverage: 107.43525
   trailingAnnualDividendRate: 2.08
-  trailingAnnualDividendYield: 0.0197063
+  trailingAnnualDividendYield: 0.020957178
   currency: USD
   tradeable: false
-  enterpriseValue: 20592580608
+  enterpriseValue: 19014039552
   profitMargins: 0.17733999
   floatShares: 196939326
   sharesOutstanding: 198060348
-  sharesShort: 15832608
-  sharesShortPriorMonth: 15400741
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0799
+  sharesShort: 18547520
+  sharesShortPriorMonth: 15256520
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0936
   heldPercentInsiders: 0.00503
-  heldPercentInstitutions: 1.00273
-  shortRatio: 6.91
-  shortPercentOfFloat: 0.0923
+  heldPercentInstitutions: 1.0000399
+  shortRatio: 10.86
+  shortPercentOfFloat: 0.108100004
   impliedSharesOutstanding: 199618387
   bookValue: 4.98
-  priceToBook: 21.162651
+  priceToBook: 19.562248
   lastFiscalYearEnd: 1745539200
   nextFiscalYearEnd: 1777075200
   mostRecentQuarter: 1761264000
   earningsQuarterlyGrowth: 0.02
   netIncomeToCommon: 1176999936
   trailingEps: 5.74
-  forwardEps: 8.54914
+  forwardEps: 8.53395
   lastSplitFactor: '2:1'
   lastSplitDate: 953769600
-  enterpriseToRevenue: 3.103
-  enterpriseToEbitda: 12.092
-  52WeekChange: -0.08292723
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.865
+  enterpriseToEbitda: 11.165
+  52WeekChange: -0.18769282
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.52
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 105.39
+  currentPrice: 97.42
   targetHighPrice: 137.0
-  targetLowPrice: 110.0
-  targetMeanPrice: 124.33333
+  targetLowPrice: 89.0
+  targetMeanPrice: 122.8125
   targetMedianPrice: 128.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 15
+  recommendationMean: 2.38095
+  recommendationKey: buy
+  numberOfAnalystOpinions: 16
   totalCash: 3020000000
   totalCashPerShare: 15.248
   ebitda: 1703000064
@@ -227,75 +228,76 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 71.84 - 127.78
-  fiftyTwoWeekHighChange: -22.39
-  fiftyTwoWeekHighChangePercent: -0.17522304
-  fiftyTwoWeekChangePercent: -8.292723
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1764072000
-  earningsCallTimestampEnd: 1764072000
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: NetApp, Inc.
+  longName: NetApp, Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 5.74
-  epsForward: 8.54914
-  epsCurrentYear: 7.89402
-  priceEpsCurrentYear: 13.350612
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 816964200000
+  epsForward: 8.53395
+  epsCurrentYear: 7.89982
+  priceEpsCurrentYear: 12.331926
+  fiftyDayAverageChange: -11.771805
+  fiftyDayAverageChangePercent: -0.1078085
+  twoHundredDayAverageChange: -10.015251
+  twoHundredDayAverageChangePercent: -0.09322128
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.84383
+  regularMarketPrice: 97.42
+  postMarketChangePercent: -0.4311211
+  postMarketPrice: 97.0
+  postMarketChange: -0.41999817
+  regularMarketChange: -1.83
+  regularMarketDayRange: 96.46 - 99.15
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1945904
-  fiftyTwoWeekLowChange: 33.550003
-  fiftyTwoWeekLowChangePercent: 0.46701008
+  averageDailyVolume3Month: 2112940
+  fiftyTwoWeekLowChange: 25.580002
+  fiftyTwoWeekLowChangePercent: 0.3560691
+  fiftyTwoWeekRange: 71.84 - 127.78
+  fiftyTwoWeekHighChange: -30.36
+  fiftyTwoWeekHighChangePercent: -0.23759587
+  fiftyTwoWeekChangePercent: -18.769281
   dividendDate: 1768953600
   earningsTimestamp: 1764104400
   earningsTimestampStart: 1764104400
   earningsTimestampEnd: 1764104400
-  postMarketChangePercent: 0.29414323
-  postMarketPrice: 105.7
-  postMarketChange: 0.30999756
-  regularMarketChange: -0.160004
-  regularMarketDayRange: 104.16 - 106.085
-  fiftyDayAverageChange: -6.013603
-  fiftyDayAverageChangePercent: -0.05398033
-  twoHundredDayAverageChange: -1.3089981
-  twoHundredDayAverageChangePercent: -0.012268139
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  regularMarketChangePercent: -0.15159
-  regularMarketPrice: 105.39
-  marketState: CLOSED
+  earningsCallTimestampStart: 1764072000
+  earningsCallTimestampEnd: 1764072000
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 816964200000
   corporateActions: []
-  postMarketTime: 1768003555
-  regularMarketTime: 1767992401
+  postMarketTime: 1769213262
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_32052
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  shortName: NetApp, Inc.
-  longName: NetApp, Inc.
   displayName: NetApp
-  trailingPegRatio: 1.2326
+  trailingPegRatio: 1.1394
 fast_info:
   currency: USD
-  dayHigh: 106.08999633789062
-  dayLow: 104.16000366210938
+  dayHigh: 99.1500015258789
+  dayLow: 96.45999908447266
   exchange: NMS
-  fiftyDayAverage: 111.40360000610352
-  lastPrice: 105.38999938964844
-  lastVolume: 1446700
-  marketCap: 21037781684.092606
-  open: 105.77999877929688
-  previousClose: 105.6
+  fiftyDayAverage: 109.19179977416992
+  lastPrice: 97.41999816894531
+  lastVolume: 3266200
+  marketCap: 19446822896.027817
+  open: 99.1500015258789
+  previousClose: 97.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 105.55000305175781
+  regularMarketPreviousClose: 99.25
   shares: 199618387
-  tenDayAverageVolume: 1701630
-  threeMonthAverageVolume: 1983344
+  tenDayAverageVolume: 2713760
+  threeMonthAverageVolume: 2106435
   timezone: America/New_York
-  twoHundredDayAverage: 106.69899993896485
-  yearChange: -0.0829272444408388
+  twoHundredDayAverage: 107.43524993896484
+  yearChange: -0.18769283814684534
   yearHigh: 127.77999877929688
   yearLow: 71.83999633789062
 calendar:
@@ -304,9 +306,9 @@ calendar:
   Earnings Date:
   - '2025-11-25T00:00:00'
   Earnings High: 2.1
-  Earnings Low: 2.04546
-  Earnings Average: 2.06859
+  Earnings Low: 2.02
+  Earnings Average: 2.06814
   Revenue High: 1736000000
-  Revenue Low: 1690000000
-  Revenue Average: 1701461580
+  Revenue Low: 1688372000
+  Revenue Average: 1699573960
 isin: US64110D1046
diff --git a/Stock/NTPC.NS/NTPC.NS.hours.valid.parquet b/Stock/NTPC.NS/NTPC.NS.hours.valid.parquet
index af5f2c69e2b19899fbb98cd27a118cf8e5f7f61e..3e813118f4c4abc3ce3077f13f234002a2c5d8ba 100644
--- a/Stock/NTPC.NS/NTPC.NS.hours.valid.parquet
+++ b/Stock/NTPC.NS/NTPC.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1164e47371cb5afeeefe52d99259fdd9b5d905059156fe08d10828fbab69d5c9
-size 112124
+oid sha256:3593e43b8777a159fc733a9542d5f6b08200802b735cfd11cbf80b7b5a482f8b
+size 112616
diff --git a/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet b/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet
index 00b4358735685713e29e2c375f939795db45daac..233f548eaae34a81f09354ced731d6de9aed6bcf 100644
--- a/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet
+++ b/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:14ba3062e3dfd6ae648ecadff00d64fcf514aff67bd4505230e8aec23839a888
-size 345909
+oid sha256:eb6fdec1fec95b3ae5cda4675b81ff6e69cb08936d18dd412ebd7de1bb72f603
+size 351836
diff --git a/Stock/NTPC.NS/NTPC.NS.ticker.yaml b/Stock/NTPC.NS/NTPC.NS.ticker.yaml
index e37f790d78689f71ee59459711bb424d2f5f65c2..6a3c7c5ea4bad8042d853ca414795d09b3c59339 100644
--- a/Stock/NTPC.NS/NTPC.NS.ticker.yaml
+++ b/Stock/NTPC.NS/NTPC.NS.ticker.yaml
@@ -53,8 +53,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. K. Shanmugha Sundaram
+    name: Mr. Kothandpani Shanmugha Sundaram
+    age: 58
     title: Director of Projects & Executive Director
+    yearBorn: 1967
     fiscalYear: 2025
     totalPay: 10498677
     exercisedValue: 0
@@ -100,78 +102,78 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 344.4
-  open: 344.4
-  dayLow: 334.4
-  dayHigh: 344.4
-  regularMarketPreviousClose: 344.4
-  regularMarketOpen: 344.4
-  regularMarketDayLow: 334.4
-  regularMarketDayHigh: 344.4
+  previousClose: 342.45
+  open: 343.95
+  dayLow: 336.1
+  dayHigh: 345.45
+  regularMarketPreviousClose: 342.45
+  regularMarketOpen: 343.95
+  regularMarketDayLow: 336.1
+  regularMarketDayHigh: 345.45
   dividendRate: 11.1
   dividendYield: 3.3
   exDividendDate: 1762473600
   payoutRatio: 0.447
   fiveYearAvgDividendYield: 3.57
   beta: 0.224
-  trailingPE: 18.013918
-  forwardPE: 12.50669
-  volume: 10161744
-  regularMarketVolume: 10161744
-  averageVolume: 8338324
-  averageVolume10days: 11708753
-  averageDailyVolume10Day: 11708753
+  trailingPE: 18.014982
+  forwardPE: 12.514124
+  volume: 10084033
+  regularMarketVolume: 10084033
+  averageVolume: 8831491
+  averageVolume10days: 10029674
+  averageDailyVolume10Day: 10029674
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3262928388096
+  marketCap: 3264867729408
   fiftyTwoWeekLow: 292.8
   fiftyTwoWeekHigh: 371.45
   allTimeHigh: 448.45
   allTimeLow: 58.333332
-  priceToSalesTrailing12Months: 1.747177
-  fiftyDayAverage: 327.992
-  twoHundredDayAverage: 337.11224
+  priceToSalesTrailing12Months: 1.7482154
+  fiftyDayAverage: 330.713
+  twoHundredDayAverage: 336.35425
   trailingAnnualDividendRate: 8.6
-  trailingAnnualDividendYield: 0.024970965
+  trailingAnnualDividendYield: 0.025113156
   currency: INR
   tradeable: false
-  enterpriseValue: 5798607978496
+  enterpriseValue: 5805389643776
   profitMargins: 0.12718001
-  floatShares: 4341736376
+  floatShares: 4336504901
   sharesOutstanding: 9696666134
-  heldPercentInsiders: 0.53264
-  heldPercentInstitutions: 0.37181
+  heldPercentInsiders: 0.53295
+  heldPercentInstitutions: 0.38285
   impliedSharesOutstanding: 9696666134
   bookValue: 198.221
-  priceToBook: 1.6976002
+  priceToBook: 1.6986092
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.039
   netIncomeToCommon: 237511098368
-  trailingEps: 18.68
+  trailingEps: 18.69
   forwardEps: 26.9056
   lastSplitFactor: '6:5'
   lastSplitDate: 1552953600
-  enterpriseToRevenue: 3.105
-  enterpriseToEbitda: 10.667
-  52WeekChange: 0.1267606
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.109
+  enterpriseToEbitda: 10.68
+  52WeekChange: 0.045003057
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.75
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 336.5
+  currentPrice: 336.7
   targetHighPrice: 490.0
   targetLowPrice: 325.0
-  targetMeanPrice: 413.64
-  targetMedianPrice: 410.0
+  targetMeanPrice: 414.8
+  targetMedianPrice: 413.0
   recommendationMean: 1.52
   recommendationKey: buy
   numberOfAnalystOpinions: 25
@@ -202,9 +204,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -34.950012
+  marketState: CLOSED
+  shortName: NTPC LTD
+  longName: NTPC Limited
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162401
   exchange: NSI
   messageBoardId: finmb_9673133
   exchangeTimezoneName: Asia/Kolkata
@@ -212,70 +216,68 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  longName: NTPC Limited
-  marketState: PREPRE
-  shortName: NTPC LTD
+  regularMarketChangePercent: -1.6790771
+  regularMarketPrice: 336.7
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1099626300000
-  regularMarketChange: -7.899994
-  regularMarketDayRange: 334.4 - 344.4
+  regularMarketChange: -5.75
+  regularMarketDayRange: 336.1 - 345.45
   fullExchangeName: NSE
-  averageDailyVolume3Month: 8338324
-  fiftyTwoWeekLowChange: 43.700012
-  fiftyTwoWeekLowChangePercent: 0.14924867
+  averageDailyVolume3Month: 8831491
+  fiftyTwoWeekLowChange: 43.900024
+  fiftyTwoWeekLowChangePercent: 0.14993179
   fiftyTwoWeekRange: 292.8 - 371.45
-  fiftyTwoWeekHighChangePercent: -0.09409075
-  fiftyTwoWeekChangePercent: 12.67606
-  earningsTimestamp: 1761818400
-  earningsTimestampStart: 1769680800
-  earningsTimestampEnd: 1769680800
+  fiftyTwoWeekHighChange: -34.75
+  fiftyTwoWeekHighChangePercent: -0.09355229
+  fiftyTwoWeekChangePercent: 4.5003057
+  earningsTimestamp: 1769767200
+  earningsTimestampStart: 1769767200
+  earningsTimestampEnd: 1769767200
   earningsCallTimestampStart: 1761831000
   earningsCallTimestampEnd: 1761831000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 18.68
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 18.69
   epsForward: 26.9056
   epsCurrentYear: 24.38238
-  priceEpsCurrentYear: 13.80095
-  fiftyDayAverageChange: 8.507996
-  fiftyDayAverageChangePercent: 0.025939643
-  twoHundredDayAverageChange: -0.61224365
-  twoHundredDayAverageChangePercent: -0.0018161419
+  priceEpsCurrentYear: 13.809154
+  fiftyDayAverageChange: 5.9869995
+  fiftyDayAverageChangePercent: 0.018103307
+  twoHundredDayAverageChange: 0.34576416
+  twoHundredDayAverageChangePercent: 0.0010279762
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.2938426
-  regularMarketPrice: 336.5
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 344.3999938964844
-  dayLow: 334.3999938964844
+  dayHigh: 345.45001220703125
+  dayLow: 336.1000061035156
   exchange: NSI
-  fiftyDayAverage: 327.99200256347655
-  lastPrice: 336.0
-  lastVolume: 10161744
-  marketCap: 3258079821024.0
-  open: 344.3999938964844
-  previousClose: 344.3999938964844
+  fiftyDayAverage: 330.7130029296875
+  lastPrice: 336.70001220703125
+  lastVolume: 10084314
+  marketCap: 3264867605685.3066
+  open: 343.95001220703125
+  previousClose: 342.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 344.3999938964844
+  regularMarketPreviousClose: 342.45001220703125
   shares: 9696666134
-  tenDayAverageVolume: 11708753
-  threeMonthAverageVolume: 8091493
+  tenDayAverageVolume: 9026707
+  threeMonthAverageVolume: 8411169
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 337.4635012817383
-  yearChange: 0.12676051725553036
+  twoHundredDayAverage: 336.7837516784668
+  yearChange: 0.04500310195731139
   yearHigh: 371.45001220703125
   yearLow: 292.79998779296875
 calendar:
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
-  - '2026-01-29T00:00:00'
-  Earnings High: 5.37
+  - '2026-01-30T00:00:00'
+  Earnings High: 5.5
   Earnings Low: 5.3
-  Earnings Average: 5.335
-  Revenue High: 495376739000
-  Revenue Low: 466897000000
-  Revenue Average: 477140246330
+  Earnings Average: 5.39
+  Revenue High: 499354000000
+  Revenue Low: 455201000000
+  Revenue Average: 473559289830
 isin: INE733E01010
diff --git a/Stock/NTR.TO/NTR.TO.days.valid.parquet b/Stock/NTR.TO/NTR.TO.days.valid.parquet
index ee8a245d17b80c66d9f21400a4230cc89434430f..fcf0c10c1a5f460c76c15d0fa6cab8955489d6ea 100644
--- a/Stock/NTR.TO/NTR.TO.days.valid.parquet
+++ b/Stock/NTR.TO/NTR.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cf6886fe96646f50c2d79ce472af38a806a8f5ac714c197d77e20889de040ff0
-size 102920
+oid sha256:1409901f75cc13816ca38dd9082defa7562126c6d9908193c98a82460eb9942f
+size 103103
diff --git a/Stock/NTR.TO/NTR.TO.hours.valid.parquet b/Stock/NTR.TO/NTR.TO.hours.valid.parquet
index 21f3b0b0f468a2a29fea3d6e76037c0bbb6f5fdb..4cfbe34b346a8115750c7460c577efcb4310b32c 100644
--- a/Stock/NTR.TO/NTR.TO.hours.valid.parquet
+++ b/Stock/NTR.TO/NTR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a7eac6245dfa4b6b3fb5df2683185d3b54c56b6ae2a924ef259460138bcb67a
-size 117792
+oid sha256:c9a6157cec2301592845e8783042e622752c8fd99b189590712ba2bd152a9492
+size 118079
diff --git a/Stock/NTR.TO/NTR.TO.minutes.valid.parquet b/Stock/NTR.TO/NTR.TO.minutes.valid.parquet
index b2d641193ee8d7f0de99dbc4d369a7786e26c1a2..3c3aed5422a88b93fb6bc04d86063f4806f57168 100644
--- a/Stock/NTR.TO/NTR.TO.minutes.valid.parquet
+++ b/Stock/NTR.TO/NTR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4fa62ff1846601ecd85f87db1a0d12c186d31cd4dc2b1a880cded8cbdeff8c07
-size 340820
+oid sha256:9cae75f1cf140a6c58b1f0b1360a4a263781dd83f1eef7448960fe5f6d53e8ae
+size 348999
diff --git a/Stock/NTR.TO/NTR.TO.ticker.yaml b/Stock/NTR.TO/NTR.TO.ticker.yaml
index e673cd7cfbd5e43136bcccc5facb7b709f9b3822..f3372d4b96706e15781bf56715b67a65252353b2 100644
--- a/Stock/NTR.TO/NTR.TO.ticker.yaml
+++ b/Stock/NTR.TO/NTR.TO.ticker.yaml
@@ -31,28 +31,28 @@ info:
     title: President, CEO & Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 2650885
+    totalPay: 2624968
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mark  Thompson
     title: Executive VP & CFO
     fiscalYear: 2024
-    totalPay: 1467402
+    totalPay: 1453055
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Noralee M. Bradley LLB.
     title: Executive VP of External Affairs, Chief Legal Officer & Corporate Secretary
     fiscalYear: 2024
-    totalPay: 1703460
+    totalPay: 1686806
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jeffrey Martin Tarsi
     title: Executive VP & President of Global Retail
     fiscalYear: 2024
-    totalPay: 1910617
+    totalPay: 1891937
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,7 +61,7 @@ info:
     title: Executive VP & Chief Commercial Officer
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 1465078
+    totalPay: 1450754
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -99,84 +99,84 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 85.49
-  open: 83.75
-  dayLow: 83.04
-  dayHigh: 84.85
-  regularMarketPreviousClose: 85.49
-  regularMarketOpen: 83.75
-  regularMarketDayLow: 83.04
-  regularMarketDayHigh: 84.85
-  dividendRate: 2.99
-  dividendYield: 3.59
+  previousClose: 93.92
+  open: 94.82
+  dayLow: 94.68
+  dayHigh: 97.12
+  regularMarketPreviousClose: 93.92
+  regularMarketOpen: 94.82
+  regularMarketDayLow: 94.68
+  regularMarketDayHigh: 97.12
+  dividendRate: 3.03
+  dividendYield: 3.12
   exDividendDate: 1767139200
   payoutRatio: 0.5863
   fiveYearAvgDividendYield: 3.3
   beta: 1.158
-  trailingPE: 16.170874
-  forwardPE: 12.766729
-  volume: 1806599
-  regularMarketVolume: 1806599
-  averageVolume: 1821108
-  averageVolume10days: 2083020
-  averageDailyVolume10Day: 2083020
-  bid: 83.22
-  ask: 83.58
+  trailingPE: 18.966797
+  forwardPE: 14.771637
+  volume: 1858575
+  regularMarketVolume: 1858575
+  averageVolume: 1855382
+  averageVolume10days: 1899110
+  averageDailyVolume10Day: 1899110
+  bid: 97.07
+  ask: 97.09
   bidSize: 0
   askSize: 0
-  marketCap: 40464420864
+  marketCap: 47184199680
   fiftyTwoWeekLow: 65.35
-  fiftyTwoWeekHigh: 88.03
+  fiftyTwoWeekHigh: 97.12
   allTimeHigh: 147.93
   allTimeLow: 34.8
-  priceToSalesTrailing12Months: 1.5762697
-  fiftyDayAverage: 82.2624
-  twoHundredDayAverage: 80.0875
+  priceToSalesTrailing12Months: 1.8380351
+  fiftyDayAverage: 84.9346
+  twoHundredDayAverage: 81.13075
   trailingAnnualDividendRate: 2.175
-  trailingAnnualDividendYield: 0.025441572
+  trailingAnnualDividendYield: 0.023158006
   currency: CAD
   tradeable: false
-  enterpriseValue: 53844602880
+  enterpriseValue: 60529201152
   profitMargins: 0.07047
   floatShares: 482862046
   sharesOutstanding: 483340553
-  sharesShort: 2785982
-  sharesShortPriorMonth: 3474998
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0058
+  sharesShort: 3282812
+  sharesShortPriorMonth: 3443912
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0068
   heldPercentInsiders: 0.00033
-  heldPercentInstitutions: 0.73394996
-  shortRatio: 1.25
-  shortPercentOfFloat: 0.0058
+  heldPercentInstitutions: 0.73208
+  shortRatio: 1.41
+  shortPercentOfFloat: 0.0068
   impliedSharesOutstanding: 485884042
-  bookValue: 72.19806
-  priceToBook: 1.1534936
+  bookValue: 71.49218
+  priceToBook: 1.3583304
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 24.778
   netIncomeToCommon: 1808999936
-  trailingEps: 5.15
-  forwardEps: 6.5232053
-  enterpriseToRevenue: 2.097
-  enterpriseToEbitda: 10.331
-  52WeekChange: 0.12967992
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.12
+  forwardEps: 6.574085
+  enterpriseToRevenue: 2.358
+  enterpriseToEbitda: 11.613
+  52WeekChange: 0.2862252
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.746
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 83.28
-  targetHighPrice: 113.91642
-  targetLowPrice: 63.360065
-  targetMeanPrice: 91.32415
-  targetMedianPrice: 91.43667
-  recommendationMean: 2.17391
+  currentPrice: 97.11
+  targetHighPrice: 111.42484
+  targetLowPrice: 63.110424
+  targetMeanPrice: 90.974
+  targetMedianPrice: 92.36609
+  recommendationMean: 2.13043
   recommendationKey: buy
   numberOfAnalystOpinions: 8
   totalCash: 624000000
@@ -206,37 +206,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 5.15
-  epsForward: 6.5232053
-  epsCurrentYear: 4.62524
-  priceEpsCurrentYear: 18.005552
-  fiftyDayAverageChange: 1.017601
-  fiftyDayAverageChangePercent: 0.012370184
-  twoHundredDayAverageChange: 3.1924973
-  twoHundredDayAverageChangePercent: 0.039862614
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1514903400000
-  regularMarketChange: -2.209999
-  regularMarketDayRange: 83.04 - 84.85
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1821108
-  fiftyTwoWeekLowChange: 17.93
-  fiftyTwoWeekLowChangePercent: 0.2743688
-  fiftyTwoWeekRange: 65.35 - 88.03
-  fiftyTwoWeekHighChange: -4.75
-  fiftyTwoWeekHighChangePercent: -0.053958878
-  fiftyTwoWeekChangePercent: 12.967992
-  dividendDate: 1768521600
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
+  shortName: NUTRIEN LTD
+  longName: Nutrien Ltd.
+  regularMarketChangePercent: 3.3965104
+  regularMarketPrice: 97.11
   exchange: TOR
   messageBoardId: finmb_297545
   exchangeTimezoneName: America/Toronto
@@ -244,43 +217,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -2.5850966
-  regularMarketPrice: 83.28
-  corporateActions: []
-  regularMarketTime: 1767992400
+  earningsCallTimestampStart: 1762441200
+  earningsCallTimestampEnd: 1762441200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.12
+  epsForward: 6.574085
+  epsCurrentYear: 4.61034
+  priceEpsCurrentYear: 21.063522
+  fiftyDayAverageChange: 12.1754
+  fiftyDayAverageChangePercent: 0.14335029
+  twoHundredDayAverageChange: 15.979248
+  twoHundredDayAverageChangePercent: 0.19695674
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  shortName: NUTRIEN LTD
-  longName: Nutrien Ltd.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1514903400000
+  regularMarketChange: 3.1900024
+  regularMarketDayRange: 94.68 - 97.12
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1855382
+  fiftyTwoWeekLowChange: 31.760002
+  fiftyTwoWeekLowChangePercent: 0.4859985
+  fiftyTwoWeekRange: 65.35 - 97.12
+  fiftyTwoWeekHighChange: -0.010002136
+  fiftyTwoWeekHighChangePercent: -0.0001029874
+  fiftyTwoWeekChangePercent: 28.62252
+  dividendDate: 1768521600
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  regularMarketTime: 1769202000
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 84.8499984741211
-  dayLow: 83.04000091552734
+  dayHigh: 97.12000274658203
+  dayLow: 94.68000030517578
   exchange: TOR
-  fiftyDayAverage: 82.26240005493165
-  lastPrice: 83.27999877929688
-  lastVolume: 1806600
-  marketCap: 40464422424.63983
-  open: 83.75
-  previousClose: 82.93
+  fiftyDayAverage: 84.93459991455079
+  lastPrice: 97.11000061035156
+  lastVolume: 1864600
+  marketCap: 47184199615.180084
+  open: 94.81999969482422
+  previousClose: 93.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 82.93000030517578
+  regularMarketPreviousClose: 93.91999816894531
   shares: 485884042
-  tenDayAverageVolume: 2083020
-  threeMonthAverageVolume: 1814433
+  tenDayAverageVolume: 1899110
+  threeMonthAverageVolume: 1842411
   timezone: America/Toronto
-  twoHundredDayAverage: 80.08750003814697
-  yearChange: 0.1296798345129296
-  yearHigh: 88.02999877929688
+  twoHundredDayAverage: 81.13075004577637
+  yearChange: 0.2862251736470406
+  yearHigh: 97.12000274658203
   yearLow: 65.3499984741211
 calendar:
   Dividend Date: 2026-01-16
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 1.08
   Earnings Low: 0.83
-  Earnings Average: 0.94325
-  Revenue High: 5366000000
+  Earnings Average: 0.93533
+  Revenue High: 5449000000
   Revenue Low: 5093000000
-  Revenue Average: 5248032170
+  Revenue Average: 5258913170
diff --git a/Stock/NTRS/NTRS.minutes.valid.parquet b/Stock/NTRS/NTRS.minutes.valid.parquet
index 2d4f25302985aa4d8c5ec7c9705b5f74c6b72293..f77ff6cb5a41e832aa40feb35175aaa200956e5d 100644
--- a/Stock/NTRS/NTRS.minutes.valid.parquet
+++ b/Stock/NTRS/NTRS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3db7fcf4604954d103895cc72f2ad2a918b1eb894c352a20ad4d7551471d594e
-size 1014437
+oid sha256:94e803f7a07521174062e4f6a554e5430480cb9226252e404ec70ef14cc6aeb6
+size 1023399
diff --git a/Stock/NTRS/NTRS.ticker.yaml b/Stock/NTRS/NTRS.ticker.yaml
index 51a54b69e51ec7b2765f424ccb6b58623caf2c90..b00a52d9f428647a57d43cd4482daf144615dc49 100644
--- a/Stock/NTRS/NTRS.ticker.yaml
+++ b/Stock/NTRS/NTRS.ticker.yaml
@@ -36,7 +36,7 @@ info:
     investment funds, and unregistered private investment funds. In addition, it offers
     overlay and other risk management services. The company was founded in 1889 and
     is headquartered in Chicago, Illinois.
-  fullTimeEmployees: 23600
+  fullTimeEmployees: 23800
   companyOfficers:
   - maxAge: 1
     name: Mr. Michael Gerard O'Grady
@@ -121,102 +121,101 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.northerntrust.com/about-us/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 144.36
-  open: 144.29
-  dayLow: 143.54
-  dayHigh: 146.0
-  regularMarketPreviousClose: 144.36
-  regularMarketOpen: 144.29
-  regularMarketDayLow: 143.54
-  regularMarketDayHigh: 146.0
-  dividendRate: 3.2
-  dividendYield: 2.2
-  exDividendDate: 1764892800
-  payoutRatio: 0.35549998
+  previousClose: 153.12
+  open: 151.63
+  dayLow: 147.67
+  dayHigh: 152.36
+  regularMarketPreviousClose: 153.12
+  regularMarketOpen: 151.63
+  regularMarketDayLow: 147.67
+  regularMarketDayHigh: 152.36
+  dividendRate: 3.15
+  dividendYield: 2.12
+  exDividendDate: 1772755200
+  payoutRatio: 0.3547
   fiveYearAvgDividendYield: 3.01
   beta: 1.285
-  trailingPE: 16.986015
-  forwardPE: 15.303568
-  volume: 803834
-  regularMarketVolume: 803834
-  averageVolume: 992096
-  averageVolume10days: 727780
-  averageDailyVolume10Day: 727780
-  bid: 130.24
-  ask: 138.28
-  bidSize: 1
-  askSize: 1
-  marketCap: 27786874880
+  trailingPE: 17.005722
+  forwardPE: 13.773809
+  volume: 1095008
+  regularMarketVolume: 1095008
+  averageVolume: 979983
+  averageVolume10days: 1102770
+  averageDailyVolume10Day: 1102770
+  bid: 148.42
+  ask: 148.67
+  bidSize: 2
+  askSize: 5
+  marketCap: 28108517376
   fiftyTwoWeekLow: 81.62
-  fiftyTwoWeekHigh: 146.0
-  allTimeHigh: 146.0
+  fiftyTwoWeekHigh: 157.6
+  allTimeHigh: 157.6
   allTimeLow: 0.770833
-  priceToSalesTrailing12Months: 3.5027387
-  fiftyDayAverage: 133.8752
-  twoHundredDayAverage: 121.1813
-  trailingAnnualDividendRate: 3.05
-  trailingAnnualDividendYield: 0.021127736
+  priceToSalesTrailing12Months: 3.4728026
+  fiftyDayAverage: 137.1616
+  twoHundredDayAverage: 123.49305
+  trailingAnnualDividendRate: 3.1
+  trailingAnnualDividendYield: 0.02024556
   currency: USD
   tradeable: false
-  enterpriseValue: 36042964992
-  profitMargins: 0.21761
-  floatShares: 186225764
-  sharesOutstanding: 189117369
-  sharesShort: 2684026
-  sharesShortPriorMonth: 2425990
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.014199999
-  heldPercentInsiders: 0.0073100002
-  heldPercentInstitutions: 0.87605006
-  shortRatio: 2.75
-  shortPercentOfFloat: 0.0163
-  impliedSharesOutstanding: 190660595
-  bookValue: 63.829
-  priceToBook: 2.2832882
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.016
-  netIncomeToCommon: 1669200000
-  trailingEps: 8.58
-  forwardEps: 9.52327
+  enterpriseValue: 41223016448
+  profitMargins: 0.21459
+  floatShares: 183459078
+  sharesOutstanding: 186338000
+  sharesShort: 1738330
+  sharesShortPriorMonth: 2483242
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0092
+  heldPercentInsiders: 0.00759
+  heldPercentInstitutions: 0.88431
+  shortRatio: 1.79
+  shortPercentOfFloat: 0.0106
+  impliedSharesOutstanding: 189117370
+  bookValue: 64.791
+  priceToBook: 2.2939916
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.023
+  netIncomeToCommon: 1679200000
+  trailingEps: 8.74
+  forwardEps: 10.79077
   lastSplitFactor: '2:1'
   lastSplitDate: 944784000
-  enterpriseToRevenue: 4.543
-  52WeekChange: 0.45275116
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.093
+  52WeekChange: 0.3332436
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.8
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 145.74
-  targetHighPrice: 166.0
+  currentPrice: 148.63
+  targetHighPrice: 168.0
   targetLowPrice: 115.0
-  targetMeanPrice: 143.39285
-  targetMedianPrice: 144.0
+  targetMeanPrice: 149.82143
+  targetMedianPrice: 150.5
   recommendationMean: 3.0625
   recommendationKey: hold
   numberOfAnalystOpinions: 14
-  totalCash: 9059399680
-  totalCashPerShare: 47.904
-  totalDebt: 16655500288
-  totalRevenue: 7932899840
-  revenuePerShare: 40.936
-  returnOnAssets: 0.01059
-  returnOnEquity: 0.13432
-  grossProfits: 7932899840
-  operatingCashflow: 2510299904
-  earningsGrowth: 0.032
-  revenueGrowth: 0.042
+  totalCash: 3784800000
+  totalCashPerShare: 20.311
+  totalDebt: 16427499520
+  totalRevenue: 8093899776
+  revenuePerShare: 42.297
+  returnOnAssets: 0.01044
+  returnOnEquity: 0.13492
+  grossProfits: 8093899776
+  earningsGrowth: 0.07
+  revenueGrowth: 0.082
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.30332002
+  operatingMargins: 0.32054
   financialCurrency: USD
   symbol: NTRS
   language: en-US
@@ -225,40 +224,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 8.58
-  epsForward: 9.52327
-  epsCurrentYear: 8.66905
-  priceEpsCurrentYear: 16.811531
-  fiftyDayAverageChange: 11.864807
-  fiftyDayAverageChangePercent: 0.08862588
-  twoHundredDayAverageChange: 24.558708
-  twoHundredDayAverageChangePercent: 0.20266087
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 145.74
-  postMarketChange: 0.0
-  regularMarketChange: 1.38
-  regularMarketDayRange: 143.54 - 146.0
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 992096
-  fiftyTwoWeekLowChange: 64.12
-  fiftyTwoWeekLowChangePercent: 0.7855918
-  fiftyTwoWeekRange: 81.62 - 146.0
-  fiftyTwoWeekHighChange: -0.2599945
-  fiftyTwoWeekHighChangePercent: -0.0017807843
-  fiftyTwoWeekChangePercent: 45.275116
-  dividendDate: 1767225600
-  earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
-  earningsCallTimestampStart: 1769090400
-  earningsCallTimestampEnd: 1769090400
-  isEarningsDateEstimate: false
+  regularMarketChangePercent: -2.93233
+  regularMarketPrice: 148.63
+  longName: Northern Trust Corporation
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Northern Trust Corporation
+  postMarketTime: 1769206353
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_291896
   exchangeTimezoneName: America/New_York
@@ -266,45 +239,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.955947
-  regularMarketPrice: 145.74
-  corporateActions: []
-  postMarketTime: 1767996973
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: Northern Trust Corporation
-  longName: Northern Trust Corporation
+  postMarketChangePercent: 0.0
+  postMarketPrice: 148.63
+  postMarketChange: 0.0
+  regularMarketChange: -4.48999
+  regularMarketDayRange: 147.67 - 152.36
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 979983
+  fiftyTwoWeekLowChange: 67.01
+  fiftyTwoWeekLowChangePercent: 0.82099974
+  fiftyTwoWeekRange: 81.62 - 157.6
+  fiftyTwoWeekHighChange: -8.970001
+  fiftyTwoWeekHighChangePercent: -0.056916248
+  fiftyTwoWeekChangePercent: 33.32436
+  dividendDate: 1767225600
+  earningsTimestamp: 1776778200
+  earningsTimestampStart: 1776778200
+  earningsTimestampEnd: 1776778200
+  earningsCallTimestampStart: 1776776400
+  earningsCallTimestampEnd: 1776776400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.74
+  epsForward: 10.79077
+  epsCurrentYear: 9.85
+  priceEpsCurrentYear: 15.08934
+  fiftyDayAverageChange: 11.468399
+  fiftyDayAverageChangePercent: 0.083612315
+  twoHundredDayAverageChange: 25.136955
+  twoHundredDayAverageChangePercent: 0.20354955
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.1 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
   displayName: Northern Trust
-  trailingPegRatio: 7.4027
+  trailingPegRatio: 7.2965
 fast_info:
   currency: USD
-  dayHigh: 146.0
-  dayLow: 143.5399932861328
+  dayHigh: 152.36000061035156
+  dayLow: 147.6699981689453
   exchange: NMS
-  fiftyDayAverage: 133.8752001953125
-  lastPrice: 145.74000549316406
-  lastVolume: 803800
-  marketCap: 27786876162.62993
-  open: 144.2899932861328
-  previousClose: 144.36
+  fiftyDayAverage: 137.16160034179688
+  lastPrice: 148.6300048828125
+  lastVolume: 1117000
+  marketCap: 28108515626.52466
+  open: 151.6300048828125
+  previousClose: 152.91
   quoteType: EQUITY
-  regularMarketPreviousClose: 144.36000061035156
-  shares: 190660595
-  tenDayAverageVolume: 727780
-  threeMonthAverageVolume: 995704
+  regularMarketPreviousClose: 153.1199951171875
+  shares: 189117370
+  tenDayAverageVolume: 1102770
+  threeMonthAverageVolume: 979591
   timezone: America/New_York
-  twoHundredDayAverage: 121.18130012512206
-  yearChange: 0.4527512553479721
-  yearHigh: 146.0
+  twoHundredDayAverage: 123.49305015563965
+  yearChange: 0.33324363479729235
+  yearHigh: 157.60000610351562
   yearLow: 81.62000274658203
 calendar:
   Dividend Date: 2026-01-01
-  Ex-Dividend Date: 2025-12-05
+  Ex-Dividend Date: 2026-03-06
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 2.45
-  Earnings Low: 2.3
-  Earnings Average: 2.37297
-  Revenue High: 2081100000
-  Revenue Low: 2042400000
-  Revenue Average: 2062071850
+  - '2026-04-21T00:00:00'
+  Earnings High: 2.34
+  Earnings Low: 2.12
+  Earnings Average: 2.23
+  Revenue High: 2116000000
+  Revenue Low: 2078000000
+  Revenue Average: 2095450000
diff --git a/Stock/NUE/NUE.hours.valid.parquet b/Stock/NUE/NUE.hours.valid.parquet
index 7159014ef91ddcfe2a894d2f58f7e99f26e54082..b3b805ad4706df5f71e97b93259c5d6d9251a47c 100644
--- a/Stock/NUE/NUE.hours.valid.parquet
+++ b/Stock/NUE/NUE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b7b6adef11754f01d54e85dd544e555a420d978525cd127b95121d11d11be12a
-size 178349
+oid sha256:91289465e903394ed16ca32f0738fc1251fa6bf7c38b005696ff4d7fd2406770
+size 179498
diff --git a/Stock/NUE/NUE.minutes.valid.parquet b/Stock/NUE/NUE.minutes.valid.parquet
index 31d1cade2d1845f44296137f3423311965455e79..9500dcded9b348f6e753d013e80010e0a6d0da41 100644
--- a/Stock/NUE/NUE.minutes.valid.parquet
+++ b/Stock/NUE/NUE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:54f53a599c16d473a4121e6decd90867d5571948cc3c9133b4259aeb594cdab5
-size 1315087
+oid sha256:6470fe4f94bf11be6dadd4352ed3ae46ea4d2aaa7a2c9404bc7109e916c2dfb3
+size 1322809
diff --git a/Stock/NUE/NUE.ticker.yaml b/Stock/NUE/NUE.ticker.yaml
index 99f52e5ce63bec086cdf2533a1ddae8c63188055..b38276f67bf9ca5fd06d3c92221dcfe01a9ffe17 100644
--- a/Stock/NUE/NUE.ticker.yaml
+++ b/Stock/NUE/NUE.ticker.yaml
@@ -127,85 +127,85 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1672444800
   irWebsite: http://www.nucor.com/investor/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 168.13
-  open: 166.74
-  dayLow: 161.45
-  dayHigh: 168.5
-  regularMarketPreviousClose: 168.13
-  regularMarketOpen: 166.74
-  regularMarketDayLow: 161.45
-  regularMarketDayHigh: 168.5
+  previousClose: 180.27
+  open: 180.89
+  dayLow: 178.5
+  dayHigh: 182.15
+  regularMarketPreviousClose: 180.27
+  regularMarketOpen: 180.89
+  regularMarketDayLow: 178.5
+  regularMarketDayHigh: 182.15
   dividendRate: 2.24
-  dividendYield: 1.37
+  dividendYield: 1.23
   exDividendDate: 1767139200
   payoutRatio: 0.309
   fiveYearAvgDividendYield: 1.51
   beta: 1.88
-  trailingPE: 23.001406
-  forwardPE: 13.971499
-  volume: 1912882
-  regularMarketVolume: 1912882
-  averageVolume: 1537000
-  averageVolume10days: 1522560
-  averageDailyVolume10Day: 1522560
-  bid: 162.9
-  ask: 165.0
-  bidSize: 100
-  askSize: 300
-  marketCap: 37480181760
+  trailingPE: 25.51264
+  forwardPE: 15.469224
+  volume: 1848672
+  regularMarketVolume: 1848672
+  averageVolume: 1582824
+  averageVolume10days: 1670030
+  averageDailyVolume10Day: 1670030
+  bid: 181.1
+  ask: 181.14
+  bidSize: 200
+  askSize: 400
+  marketCap: 41572171776
   fiftyTwoWeekLow: 97.59
-  fiftyTwoWeekHigh: 171.94
+  fiftyTwoWeekHigh: 183.0
   allTimeHigh: 203.0
   allTimeLow: 0.625
-  priceToSalesTrailing12Months: 1.1755538
-  fiftyDayAverage: 157.2752
-  twoHundredDayAverage: 137.1138
+  priceToSalesTrailing12Months: 1.3038977
+  fiftyDayAverage: 162.2762
+  twoHundredDayAverage: 139.69295
   trailingAnnualDividendRate: 2.2
-  trailingAnnualDividendYield: 0.013085113
+  trailingAnnualDividendYield: 0.012203916
   currency: USD
   tradeable: false
-  enterpriseValue: 42749181952
+  enterpriseValue: 46841176064
   profitMargins: 0.05185
-  floatShares: 220816566
+  floatShares: 220814277
   sharesOutstanding: 228858659
-  sharesShort: 4142648
-  sharesShortPriorMonth: 4131305
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.018099999
+  sharesShort: 5051295
+  sharesShortPriorMonth: 3849752
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0221
   heldPercentInsiders: 0.03175
-  heldPercentInstitutions: 0.76949996
-  shortRatio: 2.97
-  shortPercentOfFloat: 0.024
+  heldPercentInstitutions: 0.7716
+  shortRatio: 3.32
+  shortPercentOfFloat: 0.0293
   impliedSharesOutstanding: 228858659
   bookValue: 90.755
-  priceToBook: 1.8045288
+  priceToBook: 2.0015426
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759536000
   earningsQuarterlyGrowth: 1.428
   netIncomeToCommon: 1647000064
   trailingEps: 7.12
-  forwardEps: 11.72172
+  forwardEps: 11.74267
   lastSplitFactor: '2:1'
   lastSplitDate: 1149120000
-  enterpriseToRevenue: 1.341
-  enterpriseToEbitda: 10.749
-  52WeekChange: 0.33276367
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.469
+  enterpriseToEbitda: 11.778
+  52WeekChange: 0.4893006
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.56
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 163.77
+  currentPrice: 181.65
   targetHighPrice: 200.0
   targetLowPrice: 162.0
-  targetMeanPrice: 179.76923
+  targetMeanPrice: 182.38461
   targetMedianPrice: 180.0
   recommendationMean: 1.53333
   recommendationKey: buy
@@ -234,26 +234,39 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -2.59323
-  regularMarketPrice: 163.77
+  corporateActions: []
+  postMarketTime: 1769216395
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_184945
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.765513
+  regularMarketPrice: 181.65
+  shortName: Nucor Corporation
+  longName: Nucor Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.29309136
-  postMarketPrice: 164.25
-  postMarketChange: 0.47999573
-  regularMarketChange: -4.36
-  regularMarketDayRange: 161.45 - 168.5
+  postMarketChangePercent: -0.12705158
+  postMarketPrice: 181.4192
+  postMarketChange: -0.23078918
+  regularMarketChange: 1.37999
+  regularMarketDayRange: 178.5 - 182.15
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1537000
-  fiftyTwoWeekLowChange: 66.18001
-  fiftyTwoWeekLowChangePercent: 0.6781434
-  fiftyTwoWeekRange: 97.59 - 171.94
-  fiftyTwoWeekHighChange: -8.169998
-  fiftyTwoWeekHighChangePercent: -0.047516566
-  fiftyTwoWeekChangePercent: 33.276367
+  averageDailyVolume3Month: 1582824
+  fiftyTwoWeekLowChange: 84.06
+  fiftyTwoWeekLowChangePercent: 0.86135876
+  fiftyTwoWeekRange: 97.59 - 183.0
+  fiftyTwoWeekHighChange: -1.3500061
+  fiftyTwoWeekHighChangePercent: -0.0073770825
+  fiftyTwoWeekChangePercent: 48.93006
   dividendDate: 1770768000
   earningsTimestamp: 1769461200
   earningsTimestampStart: 1769461200
@@ -262,25 +275,13 @@ info:
   earningsCallTimestampEnd: 1769526000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.12
-  epsForward: 11.72172
-  epsCurrentYear: 7.86106
-  priceEpsCurrentYear: 20.833069
-  shortName: Nucor Corporation
-  longName: Nucor Corporation
-  corporateActions: []
-  postMarketTime: 1768006796
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_184945
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 6.4947968
-  fiftyDayAverageChangePercent: 0.041295744
-  twoHundredDayAverageChange: 26.656204
-  twoHundredDayAverageChangePercent: 0.19440934
+  epsForward: 11.74267
+  epsCurrentYear: 7.84012
+  priceEpsCurrentYear: 23.169289
+  fiftyDayAverageChange: 19.373795
+  fiftyDayAverageChangePercent: 0.119387776
+  twoHundredDayAverageChange: 41.957047
+  twoHundredDayAverageChangePercent: 0.30035192
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Buy
@@ -289,24 +290,24 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 168.5
-  dayLow: 161.44000244140625
+  dayHigh: 182.14999389648438
+  dayLow: 178.41000366210938
   exchange: NYQ
-  fiftyDayAverage: 157.2752001953125
-  lastPrice: 163.77000427246094
-  lastVolume: 1919100
-  marketCap: 37480183562.21968
-  open: 166.74000549316406
-  previousClose: 168.44
+  fiftyDayAverage: 162.27619995117186
+  lastPrice: 181.64999389648438
+  lastVolume: 1849100
+  marketCap: 41572174010.5076
+  open: 180.88999938964844
+  previousClose: 181.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 167.8800048828125
+  regularMarketPreviousClose: 180.27000427246094
   shares: 228858659
-  tenDayAverageVolume: 1522560
-  threeMonthAverageVolume: 1530806
+  tenDayAverageVolume: 1670030
+  threeMonthAverageVolume: 1579235
   timezone: America/New_York
-  twoHundredDayAverage: 137.11379970550536
-  yearChange: 0.332763736433967
-  yearHigh: 171.94000244140625
+  twoHundredDayAverage: 139.69294960021972
+  yearChange: 0.489300582753878
+  yearHigh: 183.0
   yearLow: 97.58999633789062
 calendar:
   Dividend Date: 2026-02-11
@@ -314,8 +315,8 @@ calendar:
   Earnings Date:
   - '2026-01-26T00:00:00'
   Earnings High: 1.9
-  Earnings Low: 1.75936
-  Earnings Average: 1.81387
+  Earnings Low: 1.75
+  Earnings Average: 1.80898
   Revenue High: 8247472060
-  Revenue Low: 7704000000
-  Revenue Average: 7930668980
+  Revenue Low: 7716000000
+  Revenue Average: 7908858190
diff --git a/Stock/NUF.AX/NUF.AX.hours.valid.parquet b/Stock/NUF.AX/NUF.AX.hours.valid.parquet
index 94168299aa2395b68b17aa84222122a1bb37b399..7d494236e2aecd34e30d48fa573ea97fd00f19f4 100644
--- a/Stock/NUF.AX/NUF.AX.hours.valid.parquet
+++ b/Stock/NUF.AX/NUF.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa17abbb3ce5e67e9347da87d3a0685751383cfee127a0eb6821f6e8cdefa52f
-size 84179
+oid sha256:5dd934319bbe6100a7342105a7750eaf2670355ab0da5156ec7e3b24b72c620d
+size 84378
diff --git a/Stock/NUF.AX/NUF.AX.minutes.valid.parquet b/Stock/NUF.AX/NUF.AX.minutes.valid.parquet
index 31d525a6bdb1874cac13672f076281b9efc7939a..f64d3a144c9500a8ecb255f840fa08a2f6ef9a7e 100644
--- a/Stock/NUF.AX/NUF.AX.minutes.valid.parquet
+++ b/Stock/NUF.AX/NUF.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ecc1328632627191c0372d8e35e069e905d04a49372b5cd9e6578fa25ed87e7
-size 177196
+oid sha256:9339303e70c4f595c73f609c252b185853c5480e43d635f2300dd121876a0d2f
+size 180071
diff --git a/Stock/NUF.AX/NUF.AX.ticker.yaml b/Stock/NUF.AX/NUF.AX.ticker.yaml
index 6255f6f8d71947362d2a46275f9c4d4597c6e92b..6ad629bd55b601594b17b8d5d1fea1435689e56b 100644
--- a/Stock/NUF.AX/NUF.AX.ticker.yaml
+++ b/Stock/NUF.AX/NUF.AX.ticker.yaml
@@ -90,75 +90,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.37
-  open: 2.38
-  dayLow: 2.34
-  dayHigh: 2.39
-  regularMarketPreviousClose: 2.37
-  regularMarketOpen: 2.38
-  regularMarketDayLow: 2.34
-  regularMarketDayHigh: 2.39
+  previousClose: 2.38
+  open: 2.39
+  dayLow: 2.365
+  dayHigh: 2.44
+  regularMarketPreviousClose: 2.38
+  regularMarketOpen: 2.39
+  regularMarketDayLow: 2.365
+  regularMarketDayHigh: 2.44
   exDividendDate: 1716940800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.41
   beta: 0.113
-  forwardPE: 13.146899
-  volume: 149835
-  regularMarketVolume: 149835
-  averageVolume: 1211602
-  averageVolume10days: 481415
-  averageDailyVolume10Day: 481415
-  bid: 2.35
-  ask: 2.36
+  forwardPE: 13.477089
+  volume: 990177
+  regularMarketVolume: 990177
+  averageVolume: 1144714
+  averageVolume10days: 649011
+  averageDailyVolume10Day: 649011
+  bid: 2.36
+  ask: 2.44
   bidSize: 0
   askSize: 0
-  marketCap: 906360512
+  marketCap: 921969472
   fiftyTwoWeekLow: 2.04
   fiftyTwoWeekHigh: 4.12
   allTimeHigh: 17.714252
   allTimeLow: 0.981958
-  priceToSalesTrailing12Months: 0.26321834
-  fiftyDayAverage: 2.2878
-  twoHundredDayAverage: 2.60505
+  priceToSalesTrailing12Months: 0.2677514
+  fiftyDayAverage: 2.333
+  twoHundredDayAverage: 2.5329
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 1978946688
+  enterpriseValue: 1990438016
   profitMargins: -0.048010003
-  floatShares: 347152538
-  sharesOutstanding: 384051081
-  heldPercentInsiders: 0.14656
-  heldPercentInstitutions: 0.75462997
-  impliedSharesOutstanding: 384051081
+  floatShares: 347175521
+  sharesOutstanding: 384153927
+  heldPercentInsiders: 0.14784999
+  heldPercentInstitutions: 0.74864
+  impliedSharesOutstanding: 384153928
   bookValue: 4.865
-  priceToBook: 0.48509765
+  priceToBook: 0.49331966
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -186979008
   trailingEps: -0.43
-  forwardEps: 0.17951
+  forwardEps: 0.17808
   lastSplitFactor: 1.0481:1
   lastSplitDate: 764294400
-  enterpriseToRevenue: 0.575
-  enterpriseToEbitda: 10.176
-  52WeekChange: -0.3170029
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.578
+  enterpriseToEbitda: 10.235
+  52WeekChange: -0.3333333
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.04
   lastDividendDate: 1716940800
   quoteType: EQUITY
-  currentPrice: 2.36
+  currentPrice: 2.4
   targetHighPrice: 3.6
-  targetLowPrice: 2.22
-  targetMeanPrice: 2.99194
+  targetLowPrice: 2.55
+  targetMeanPrice: 3.04337
   targetMedianPrice: 3.1
-  recommendationKey: none
+  recommendationMean: 2.28571
+  recommendationKey: buy
   numberOfAnalystOpinions: 7
   totalCash: 474718016
   totalCashPerShare: 1.239
@@ -186,21 +187,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -0.42194054
-  regularMarketPrice: 2.36
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
+  messageBoardId: finmb_878126
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.84033525
+  regularMarketPrice: 2.4
+  shortName: NUFARM FPO [NUF]
+  longName: Nufarm Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 596847600000
-  regularMarketChange: -0.00999999
-  regularMarketDayRange: 2.34 - 2.39
+  regularMarketChange: 0.01999998
+  regularMarketDayRange: 2.365 - 2.44
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1211602
-  fiftyTwoWeekLowChange: 0.31999993
-  fiftyTwoWeekLowChangePercent: 0.15686272
+  averageDailyVolume3Month: 1144714
+  fiftyTwoWeekLowChange: 0.36000013
+  fiftyTwoWeekLowChangePercent: 0.17647065
   fiftyTwoWeekRange: 2.04 - 4.12
-  fiftyTwoWeekHighChange: -1.76
-  fiftyTwoWeekHighChangePercent: -0.42718446
-  fiftyTwoWeekChangePercent: -31.700289
+  fiftyTwoWeekHighChange: -1.7199998
+  fiftyTwoWeekHighChangePercent: -0.4174757
+  fiftyTwoWeekChangePercent: -33.333332
   earningsTimestamp: 1763529120
   earningsTimestampStart: 1763529120
   earningsTimestampEnd: 1763529120
@@ -208,47 +220,37 @@ info:
   earningsCallTimestampEnd: 1763506800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.43
-  epsForward: 0.17951
-  epsCurrentYear: 0.11448
-  priceEpsCurrentYear: 20.614952
-  shortName: NUFARM FPO [NUF]
-  longName: Nufarm Limited
-  corporateActions: []
-  regularMarketTime: 1768180671
-  exchange: ASX
-  messageBoardId: finmb_878126
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.07219982
-  fiftyDayAverageChangePercent: 0.031558625
-  twoHundredDayAverageChange: -0.24505019
-  twoHundredDayAverageChangePercent: -0.094067365
+  epsForward: 0.17808
+  epsCurrentYear: 0.11306
+  priceEpsCurrentYear: 21.227669
+  fiftyDayAverageChange: 0.06700015
+  fiftyDayAverageChangePercent: 0.028718453
+  twoHundredDayAverageChange: -0.1329
+  twoHundredDayAverageChangePercent: -0.0524695
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.390000104904175
-  dayLow: 2.3399999141693115
+  dayHigh: 2.440000057220459
+  dayLow: 2.365000009536743
   exchange: ASX
-  fiftyDayAverage: 2.2809999990463257
-  lastPrice: 2.359999895095825
-  lastVolume: 149835
-  marketCap: 906360510.8714383
-  open: 2.380000114440918
-  previousClose: 2.369999885559082
+  fiftyDayAverage: 2.3290000057220457
+  lastPrice: 2.4000000953674316
+  lastVolume: 990177
+  marketCap: 921969463.8357735
+  open: 2.390000104904175
+  previousClose: 2.380000114440918
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.369999885559082
-  shares: 384051081
-  tenDayAverageVolume: 465289
-  threeMonthAverageVolume: 1206932
+  regularMarketPreviousClose: 2.380000114440918
+  shares: 384153928
+  tenDayAverageVolume: 649011
+  threeMonthAverageVolume: 1152269
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.6318499994277955
-  yearChange: -0.3170029204557986
+  twoHundredDayAverage: 2.556049998998642
+  yearChange: -0.32773105315231776
   yearHigh: 4.119999885559082
   yearLow: 2.0399999618530273
 calendar:
diff --git a/Stock/NVA.TO/NVA.TO.hours.valid.parquet b/Stock/NVA.TO/NVA.TO.hours.valid.parquet
index 7c121d3a7db2fc0997b157d3e60a09e719068d1f..e1c027071fc05833f46f4c69e10a6fba19f7c38b 100644
--- a/Stock/NVA.TO/NVA.TO.hours.valid.parquet
+++ b/Stock/NVA.TO/NVA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f16e3459721fe3d78e7fa7c3f5b7b25dbbb86e928c0220199127eff705a1124b
-size 97187
+oid sha256:59290b2e25607ac8e6369a9d5893e7158e727e8a8464a93dead6cda94983572f
+size 97623
diff --git a/Stock/NVA.TO/NVA.TO.minutes.valid.parquet b/Stock/NVA.TO/NVA.TO.minutes.valid.parquet
index ed76dd20595a08a85f587ca80a97b03245bb90cd..c52fca4d6a092dad2022835e9188df0d48b331fd 100644
--- a/Stock/NVA.TO/NVA.TO.minutes.valid.parquet
+++ b/Stock/NVA.TO/NVA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e5cfcc2b4b50c09af0eceadb15884a21410f834c79355059d61678154bfabbd9
-size 225922
+oid sha256:2b0eae1a341f06a986423af0278fce84f25a0ed09be8b302c09c71af3582ef6b
+size 229896
diff --git a/Stock/NVA.TO/NVA.TO.ticker.yaml b/Stock/NVA.TO/NVA.TO.ticker.yaml
index a4c29ad3ab76b54558332e346dc23e8bf40cce4c..c3b35206ea04a44847f46e2fa945542828ff575d 100644
--- a/Stock/NVA.TO/NVA.TO.ticker.yaml
+++ b/Stock/NVA.TO/NVA.TO.ticker.yaml
@@ -52,40 +52,40 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.nuvistaenergy.com/investors/stock.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17.92
-  open: 18.01
-  dayLow: 17.91
-  dayHigh: 18.13
-  regularMarketPreviousClose: 17.92
-  regularMarketOpen: 18.01
-  regularMarketDayLow: 17.91
-  regularMarketDayHigh: 18.13
+  previousClose: 18.38
+  open: 18.56
+  dayLow: 18.33
+  dayHigh: 18.675
+  regularMarketPreviousClose: 18.38
+  regularMarketOpen: 18.56
+  regularMarketDayLow: 18.33
+  regularMarketDayHigh: 18.675
   exDividendDate: 1293580800
   payoutRatio: 0.0
   beta: 1.149
-  trailingPE: 11.21118
-  forwardPE: 10.744047
-  volume: 1449204
-  regularMarketVolume: 1449204
-  averageVolume: 1305896
-  averageVolume10days: 1349400
-  averageDailyVolume10Day: 1349400
-  bid: 17.99
-  ask: 18.1
-  marketCap: 3557048320
+  trailingPE: 11.453417
+  forwardPE: 10.9761915
+  volume: 650201
+  regularMarketVolume: 650201
+  averageVolume: 1422966
+  averageVolume10days: 1348540
+  averageDailyVolume10Day: 1348540
+  bid: 18.42
+  ask: 18.42
+  marketCap: 3633904640
   fiftyTwoWeekLow: 10.44
   fiftyTwoWeekHigh: 19.08
   allTimeHigh: 20.23
   allTimeLow: 0.24
-  priceToSalesTrailing12Months: 3.2430289
-  fiftyDayAverage: 17.9944
-  twoHundredDayAverage: 15.2252
+  priceToSalesTrailing12Months: 3.3131003
+  fiftyDayAverage: 18.2092
+  twoHundredDayAverage: 15.4831
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
@@ -93,17 +93,17 @@ info:
   profitMargins: 0.29931998
   floatShares: 178681482
   sharesOutstanding: 193648581
-  sharesShort: 4973680
-  sharesShortPriorMonth: 3638103
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0257
-  heldPercentInsiders: 0.09355
-  heldPercentInstitutions: 0.29285
-  shortRatio: 4.72
+  sharesShort: 1633528
+  sharesShortPriorMonth: 4726664
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0084
+  heldPercentInsiders: 0.09353
+  heldPercentInstitutions: 0.29655
+  shortRatio: 1.11
   impliedSharesOutstanding: 197066395
   bookValue: 12.627
-  priceToBook: 1.4294765
+  priceToBook: 1.4603628
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -111,15 +111,15 @@ info:
   netIncomeToCommon: 328304992
   trailingEps: 1.61
   forwardEps: 1.68
-  52WeekChange: 0.30043232
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.38855422
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1293580800
   quoteType: EQUITY
-  currentPrice: 18.05
+  currentPrice: 18.44
   targetHighPrice: 18.5
   targetLowPrice: 17.5
-  targetMeanPrice: 18.04455
+  targetMeanPrice: 18.07364
   targetMedianPrice: 18.0
   recommendationMean: 3.66667
   recommendationKey: underperform
@@ -149,67 +149,67 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: NUVISTA ENERGY LTD.
   longName: NuVista Energy Ltd.
-  earningsTimestamp: 1762894800
-  earningsTimestampStart: 1762894800
-  earningsTimestampEnd: 1762894800
+  regularMarketChangePercent: 0.32644928
+  regularMarketPrice: 18.44
+  exchange: TOR
+  messageBoardId: finmb_6227446
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.61
   epsForward: 1.68
-  fiftyDayAverageChange: 0.055599213
-  fiftyDayAverageChangePercent: 0.0030898065
-  twoHundredDayAverageChange: 2.8247995
-  twoHundredDayAverageChangePercent: 0.18553448
+  fiftyDayAverageChange: 0.23080063
+  fiftyDayAverageChangePercent: 0.012674946
+  twoHundredDayAverageChange: 2.9569006
+  twoHundredDayAverageChangePercent: 0.19097601
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 3.7 - Underperform
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1057757400000
-  regularMarketChange: 0.12999916
-  regularMarketDayRange: 17.91 - 18.13
+  regularMarketChange: 0.060001373
+  regularMarketDayRange: 18.33 - 18.675
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1305896
-  fiftyTwoWeekLowChange: 7.6099997
-  fiftyTwoWeekLowChangePercent: 0.7289272
+  averageDailyVolume3Month: 1422966
+  fiftyTwoWeekLowChange: 8.000001
+  fiftyTwoWeekLowChangePercent: 0.76628363
   fiftyTwoWeekRange: 10.44 - 19.08
-  fiftyTwoWeekHighChange: -1.0300007
-  fiftyTwoWeekHighChangePercent: -0.053983264
-  fiftyTwoWeekChangePercent: 30.043232
+  fiftyTwoWeekHighChange: -0.6399994
+  fiftyTwoWeekHighChangePercent: -0.033542946
+  fiftyTwoWeekChangePercent: 38.855423
   dividendDate: 1295222400
+  earningsTimestamp: 1762894800
+  earningsTimestampStart: 1762894800
+  earningsTimestampEnd: 1762894800
+  regularMarketTime: 1769202000
   corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_6227446
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.72544175
-  regularMarketPrice: 18.05
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 18.1299991607666
-  dayLow: 17.90999984741211
+  dayHigh: 18.68000030517578
+  dayLow: 18.329999923706055
   exchange: TOR
-  fiftyDayAverage: 17.99439994812012
-  lastPrice: 18.049999237060547
-  lastVolume: 1449200
-  marketCap: 3557048279.4002724
-  open: 18.010000228881836
-  previousClose: 17.99
+  fiftyDayAverage: 18.209199905395508
+  lastPrice: 18.440000534057617
+  lastVolume: 651200
+  marketCap: 3633904429.0448093
+  open: 18.559999465942383
+  previousClose: 18.38
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.989999771118164
+  regularMarketPreviousClose: 18.3799991607666
   shares: 197066395
-  tenDayAverageVolume: 1349400
-  threeMonthAverageVolume: 1292612
+  tenDayAverageVolume: 1348540
+  threeMonthAverageVolume: 1408238
   timezone: America/Toronto
-  twoHundredDayAverage: 15.225199980735779
-  yearChange: 0.30043221096814776
+  twoHundredDayAverage: 15.483099970817566
+  yearChange: 0.38855428500313355
   yearHigh: 19.079999923706055
   yearLow: 10.4399995803833
 calendar:
diff --git a/Stock/NVAX/NVAX.hours.valid.parquet b/Stock/NVAX/NVAX.hours.valid.parquet
index aaff609dfb6987fb5e4842af3f9a689c6ae43911..59236f3f0100e6680b77080e68f5919f997ae42f 100644
--- a/Stock/NVAX/NVAX.hours.valid.parquet
+++ b/Stock/NVAX/NVAX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7988d36e37c8a85d00ccd22894649a0d5be13ef8f361fe7ba3f5fc45d3a80fa7
-size 142444
+oid sha256:b383eee090024cde5df760cf60ecb62a478cea62c6967511a44d5600a9037368
+size 143205
diff --git a/Stock/NVAX/NVAX.minutes.valid.parquet b/Stock/NVAX/NVAX.minutes.valid.parquet
index bf6fdfcc01c3c211db0022d42131e831507fcf87..0ad86c77239fe523ae879663b2885344d6583524 100644
--- a/Stock/NVAX/NVAX.minutes.valid.parquet
+++ b/Stock/NVAX/NVAX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ef78836d3d831c9c51983f2455089f6d0f0e712d8905c30af17e64cd2f02ea12
-size 1231273
+oid sha256:6d3cb5b16bb01f72a00ba5c4520c5f7939493d337b62114952a67f36427c819e
+size 1238680
diff --git a/Stock/NVAX/NVAX.ticker.yaml b/Stock/NVAX/NVAX.ticker.yaml
index 3e478f3d2cc3672eab0d01d09599da833fcee96a..af9ca72eb2839bb9a765d4d136f276520286fcc1 100644
--- a/Stock/NVAX/NVAX.ticker.yaml
+++ b/Stock/NVAX/NVAX.ticker.yaml
@@ -107,58 +107,58 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.novavax.com/go.cfm?do=Stock.GetQuote
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.34
-  open: 7.38
-  dayLow: 7.255
-  dayHigh: 7.55
-  regularMarketPreviousClose: 7.34
-  regularMarketOpen: 7.38
-  regularMarketDayLow: 7.255
-  regularMarketDayHigh: 7.55
+  previousClose: 9.75
+  open: 9.69
+  dayLow: 9.15
+  dayHigh: 9.7
+  regularMarketPreviousClose: 9.75
+  regularMarketOpen: 9.69
+  regularMarketDayLow: 9.15
+  regularMarketDayHigh: 9.7
   payoutRatio: 0.0
   beta: 2.371
-  trailingPE: 3.6169155
-  forwardPE: -20.029755
-  volume: 2787703
-  regularMarketVolume: 2787703
-  averageVolume: 3808219
-  averageVolume10days: 3167320
-  averageDailyVolume10Day: 3167320
-  bid: 6.53
-  ask: 6.74
-  bidSize: 13
-  askSize: 3
-  marketCap: 1181367680
+  trailingPE: 4.562189
+  forwardPE: -25.264492
+  volume: 7571815
+  regularMarketVolume: 7571815
+  averageVolume: 4402062
+  averageVolume10days: 8206780
+  averageDailyVolume10Day: 8206780
+  bid: 9.15
+  ask: 9.21
+  bidSize: 25
+  askSize: 16
+  marketCap: 1490115712
   fiftyTwoWeekLow: 5.01
   fiftyTwoWeekHigh: 10.64
   allTimeHigh: 331.68
   allTimeLow: 3.53
-  priceToSalesTrailing12Months: 1.109629
-  fiftyDayAverage: 7.019
-  twoHundredDayAverage: 7.31605
+  priceToSalesTrailing12Months: 1.3996283
+  fiftyDayAverage: 7.1582
+  twoHundredDayAverage: 7.41105
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 669613696
+  enterpriseValue: 978361792
   profitMargins: 0.32099
-  floatShares: 134875791
+  floatShares: 133743173
   sharesOutstanding: 162498995
-  sharesShort: 52590573
-  sharesShortPriorMonth: 50682588
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.3236
+  sharesShort: 54721714
+  sharesShortPriorMonth: 51861435
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.3368
   heldPercentInsiders: 0.087510005
-  heldPercentInstitutions: 0.61679
-  shortRatio: 15.17
-  shortPercentOfFloat: 0.32479998
+  heldPercentInstitutions: 0.62419
+  shortRatio: 17.27
+  shortPercentOfFloat: 0.338
   impliedSharesOutstanding: 162498995
   bookValue: -0.964
   lastFiscalYearEnd: 1735603200
@@ -169,15 +169,15 @@ info:
   forwardEps: -0.36296
   lastSplitFactor: '1:20'
   lastSplitDate: 1557446400
-  enterpriseToRevenue: 0.629
-  enterpriseToEbitda: 1.482
-  52WeekChange: -0.15563297
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.919
+  enterpriseToEbitda: 2.165
+  52WeekChange: -0.016094446
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 7.27
+  currentPrice: 9.17
   targetHighPrice: 25.0
   targetLowPrice: 6.0
-  targetMeanPrice: 12.77778
+  targetMeanPrice: 12.88889
   targetMedianPrice: 11.0
   recommendationMean: 2.33333
   recommendationKey: buy
@@ -206,11 +206,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Novavax, Inc.
-  longName: Novavax, Inc.
   corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216372
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_350381
   exchangeTimezoneName: America/New_York
@@ -219,33 +217,19 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -0.953681
-  regularMarketPrice: 7.27
-  priceEpsCurrentYear: 3.5720956
-  fiftyDayAverageChange: 0.25099993
-  fiftyDayAverageChangePercent: 0.035760067
-  twoHundredDayAverageChange: -0.04605007
-  twoHundredDayAverageChangePercent: -0.0062943897
-  priceToBook: -7.541494
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 818173800000
-  postMarketChangePercent: 1.6506174
-  postMarketPrice: 7.39
-  postMarketChange: 0.119999886
-  regularMarketChange: -0.0700002
-  regularMarketDayRange: 7.255 - 7.55
+  postMarketChangePercent: 0.76335543
+  postMarketPrice: 9.24
+  postMarketChange: 0.069999695
+  regularMarketChange: -0.58
+  regularMarketDayRange: 9.15 - 9.7
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3808219
-  fiftyTwoWeekLowChange: 2.2599998
-  fiftyTwoWeekLowChangePercent: 0.45109773
+  averageDailyVolume3Month: 4402062
+  fiftyTwoWeekLowChange: 4.16
+  fiftyTwoWeekLowChangePercent: 0.83033925
   fiftyTwoWeekRange: 5.01 - 10.64
-  fiftyTwoWeekHighChange: -3.3700004
-  fiftyTwoWeekHighChangePercent: -0.31672934
-  fiftyTwoWeekChangePercent: -15.563297
+  fiftyTwoWeekHighChange: -1.4700003
+  fiftyTwoWeekHighChangePercent: -0.13815792
+  fiftyTwoWeekChangePercent: -1.6094446
   dividendDate: 1557446400
   earningsTimestamp: 1762435800
   earningsTimestampStart: 1762435800
@@ -255,28 +239,44 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.01
   epsForward: -0.36296
-  epsCurrentYear: 2.03522
+  epsCurrentYear: 2.03427
+  priceEpsCurrentYear: 4.5077596
+  fiftyDayAverageChange: 2.0118003
+  fiftyDayAverageChangePercent: 0.28104836
+  twoHundredDayAverageChange: 1.7589502
+  twoHundredDayAverageChangePercent: 0.23734157
+  priceToBook: -9.512448
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 818173800000
+  shortName: Novavax, Inc.
+  longName: Novavax, Inc.
+  regularMarketChangePercent: -5.94872
+  regularMarketPrice: 9.17
   displayName: Novavax
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 7.550000190734863
-  dayLow: 7.260000228881836
+  dayHigh: 9.699999809265137
+  dayLow: 9.149999618530273
   exchange: NMS
-  fiftyDayAverage: 7.019000005722046
-  lastPrice: 7.269999980926514
-  lastVolume: 2782600
-  marketCap: 1181367690.5505776
-  open: 7.380000114440918
-  previousClose: 7.32
+  fiftyDayAverage: 7.158199987411499
+  lastPrice: 9.170000076293945
+  lastVolume: 7578300
+  marketCap: 1490115796.5476894
+  open: 9.699999809265137
+  previousClose: 9.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.340000152587891
+  regularMarketPreviousClose: 9.75
   shares: 162498995
-  tenDayAverageVolume: 3167320
-  threeMonthAverageVolume: 3819507
+  tenDayAverageVolume: 8206780
+  threeMonthAverageVolume: 4375570
   timezone: America/New_York
-  twoHundredDayAverage: 7.316050007343292
-  yearChange: -0.15563295344751063
+  twoHundredDayAverage: 7.411050007343293
+  yearChange: -0.01609438019762752
   yearHigh: 10.640000343322754
   yearLow: 5.010000228881836
 calendar:
@@ -288,5 +288,5 @@ calendar:
   Earnings Average: -0.54933
   Revenue High: 167000000
   Revenue Low: 71000000
-  Revenue Average: 90258360
+  Revenue Average: 90258480
 isin: US6700024010
diff --git a/Stock/NVDA/NVDA.days.valid.parquet b/Stock/NVDA/NVDA.days.valid.parquet
index 4697a6af18a62b751f0be5ac4700f41b156df08b..cef56acae9abe486f8cd0318c6683d034834666f 100644
--- a/Stock/NVDA/NVDA.days.valid.parquet
+++ b/Stock/NVDA/NVDA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cbd3952848937cb6656335a0aa61347b260308d515def46c601cc52013be6c45
-size 350158
+oid sha256:d039eefe5fd1fa50631f02d42a1fc8a7cb3dec2274989bbae4da22dc3186c98a
+size 350325
diff --git a/Stock/NVDA/NVDA.hours.valid.parquet b/Stock/NVDA/NVDA.hours.valid.parquet
index 62d8a739a1146e353f13ff0e3da0f81d276af85a..e270c2f4dda3d0fc7cb48ac6631515a7a989dd02 100644
--- a/Stock/NVDA/NVDA.hours.valid.parquet
+++ b/Stock/NVDA/NVDA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:673e7215e86aa69136af667f9886b109dc678d03c30e5d77f89c4c6be10695ee
-size 198321
+oid sha256:4873b4acce111735a6f815479a1056c25b8e98975e262763c57d4cd13853ee8d
+size 199276
diff --git a/Stock/NVDA/NVDA.minutes.valid.parquet b/Stock/NVDA/NVDA.minutes.valid.parquet
index df6b84cb56e7081f5a8aa3da859cc1208af865bd..47c3e23905750d621b5d57ac760b0a63b5f8dc1e 100644
--- a/Stock/NVDA/NVDA.minutes.valid.parquet
+++ b/Stock/NVDA/NVDA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:84e7ee7f7bd67a2775fc68d4852517bf69986e6c813df83543c96be4513424fc
-size 1898584
+oid sha256:551a39d6d7bca4c33ffa5566b05fe4295bb567d0a695b07fca25a27d395d3db4
+size 1907549
diff --git a/Stock/NVDA/NVDA.ticker.yaml b/Stock/NVDA/NVDA.ticker.yaml
index c99eb79dfe0513c512304cd59c309e3b3143e806..2968c7f44971196aff7b6417c4ff0caa6fdc39ba 100644
--- a/Stock/NVDA/NVDA.ticker.yaml
+++ b/Stock/NVDA/NVDA.ticker.yaml
@@ -121,89 +121,89 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=116466&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 185.035
-  open: 185.055
-  dayLow: 183.6701
-  dayHigh: 186.34
-  regularMarketPreviousClose: 185.035
-  regularMarketOpen: 185.055
-  regularMarketDayLow: 183.6701
-  regularMarketDayHigh: 186.34
+  previousClose: 184.73
+  open: 187.485
+  dayLow: 186.8233
+  dayHigh: 189.6
+  regularMarketPreviousClose: 184.73
+  regularMarketOpen: 187.485
+  regularMarketDayLow: 186.8233
+  regularMarketDayHigh: 189.6
   dividendRate: 0.04
   dividendYield: 0.02
   exDividendDate: 1764806400
   payoutRatio: 0.0099
   fiveYearAvgDividendYield: 0.06
   beta: 2.314
-  trailingPE: 45.6358
-  forwardPE: 24.364536
-  volume: 131327534
-  regularMarketVolume: 131327534
-  averageVolume: 184816293
-  averageVolume10days: 144323920
-  averageDailyVolume10Day: 144323920
-  bid: 171.04
-  ask: 171.64
-  bidSize: 1
-  askSize: 1
-  marketCap: 4499934543872
+  trailingPE: 46.568233
+  forwardPE: 24.487661
+  volume: 140475501
+  regularMarketVolume: 140475501
+  averageVolume: 187417450
+  averageVolume10days: 168905440
+  averageDailyVolume10Day: 168905440
+  bid: 187.42
+  ask: 188.01
+  bidSize: 40
+  askSize: 2
+  marketCap: 4569201377280
   fiftyTwoWeekLow: 86.62
   fiftyTwoWeekHigh: 212.19
   allTimeHigh: 212.19
   allTimeLow: 0.033333
-  priceToSalesTrailing12Months: 24.045563
-  fiftyDayAverage: 186.3742
-  twoHundredDayAverage: 162.18745
+  priceToSalesTrailing12Months: 24.415691
+  fiftyDayAverage: 183.826
+  twoHundredDayAverage: 165.705
   trailingAnnualDividendRate: 0.04
-  trailingAnnualDividendYield: 0.00021617531
+  trailingAnnualDividendYield: 0.00021653224
   currency: USD
   tradeable: false
-  enterpriseValue: 4442312146944
+  enterpriseValue: 4510594891776
   profitMargins: 0.53007
-  floatShares: 23330430000
+  floatShares: 23330673000
   sharesOutstanding: 24305000000
-  sharesShort: 264294883
-  sharesShortPriorMonth: 237153736
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0109
+  sharesShort: 256762405
+  sharesShortPriorMonth: 232898275
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0106
   heldPercentInsiders: 0.04329
-  heldPercentInstitutions: 0.69499
-  shortRatio: 1.28
-  shortPercentOfFloat: 0.0114
+  heldPercentInstitutions: 0.69464993
+  shortRatio: 1.56
+  shortPercentOfFloat: 0.011
   impliedSharesOutstanding: 24347000000
   bookValue: 4.892
-  priceToBook: 37.78107
+  priceToBook: 38.362633
   lastFiscalYearEnd: 1737849600
   nextFiscalYearEnd: 1769385600
   mostRecentQuarter: 1761436800
   earningsQuarterlyGrowth: 0.653
   netIncomeToCommon: 99198001152
-  trailingEps: 4.05
-  forwardEps: 7.58582
+  trailingEps: 4.03
+  forwardEps: 7.66386
   lastSplitFactor: '10:1'
   lastSplitDate: 1717977600
-  enterpriseToRevenue: 23.738
-  enterpriseToEbitda: 39.419
-  52WeekChange: 0.38752532
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 24.103
+  enterpriseToEbitda: 40.024
+  52WeekChange: 0.58478296
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.01
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 184.825
+  currentPrice: 187.67
   targetHighPrice: 352.0
   targetLowPrice: 140.0
-  targetMeanPrice: 252.80772
+  targetMeanPrice: 253.19034
   targetMedianPrice: 250.0
-  recommendationMean: 1.32812
+  recommendationMean: 1.34375
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 57
+  numberOfAnalystOpinions: 58
   totalCash: 60608000000
   totalCashPerShare: 2.494
   ebitda: 112696000512
@@ -232,23 +232,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -0.113496
-  regularMarketPrice: 184.825
+  shortName: NVIDIA Corporation
+  longName: NVIDIA Corporation
+  corporateActions: []
+  postMarketTime: 1769216399
+  regularMarketTime: 1769202002
+  exchange: NMS
+  messageBoardId: finmb_32307
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.59151
+  regularMarketPrice: 187.67
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 917015400000
-  postMarketChangePercent: 0.059554346
-  postMarketPrice: 184.9701
-  postMarketChange: 0.11009216
-  regularMarketChange: -0.210007
-  regularMarketDayRange: 183.6701 - 186.34
+  postMarketChangePercent: -0.22379611
+  postMarketPrice: 187.25
+  postMarketChange: -0.41999817
+  regularMarketChange: 2.94
+  regularMarketDayRange: 186.8233 - 189.6
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 184816293
-  fiftyTwoWeekLowChange: 98.204994
-  fiftyTwoWeekLowChangePercent: 1.133745
+  averageDailyVolume3Month: 187417450
+  fiftyTwoWeekLowChange: 101.049995
+  fiftyTwoWeekLowChangePercent: 1.1665896
   fiftyTwoWeekRange: 86.62 - 212.19
-  fiftyTwoWeekHighChange: -27.365005
-  fiftyTwoWeekHighChangePercent: -0.12896463
-  fiftyTwoWeekChangePercent: 38.752533
+  fiftyTwoWeekHighChange: -24.520004
+  fiftyTwoWeekHighChangePercent: -0.11555683
+  fiftyTwoWeekChangePercent: 58.478294
   dividendDate: 1766707200
   earningsTimestamp: 1772053200
   earningsTimestampStart: 1772053200
@@ -256,53 +268,41 @@ info:
   earningsCallTimestampStart: 1763589600
   earningsCallTimestampEnd: 1763589600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.05
-  epsForward: 7.58582
-  epsCurrentYear: 4.69176
-  priceEpsCurrentYear: 39.39353
-  shortName: NVIDIA Corporation
-  longName: NVIDIA Corporation
-  corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_32307
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -1.5492096
-  fiftyDayAverageChangePercent: -0.00831236
-  twoHundredDayAverageChange: 22.637543
-  twoHundredDayAverageChangePercent: 0.1395764
+  epsTrailingTwelveMonths: 4.03
+  epsForward: 7.66386
+  epsCurrentYear: 4.6921
+  priceEpsCurrentYear: 39.997017
+  fiftyDayAverageChange: 3.8439941
+  fiftyDayAverageChangePercent: 0.020911047
+  twoHundredDayAverageChange: 21.964996
+  twoHundredDayAverageChangePercent: 0.13255481
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Usual Stablecoin
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
   displayName: NVIDIA
-  trailingPegRatio: 0.6992
+  trailingPegRatio: 0.7084
 fast_info:
   currency: USD
-  dayHigh: 186.33999633789062
-  dayLow: 183.6699981689453
+  dayHigh: 189.60000610351562
+  dayLow: 186.82000732421875
   exchange: NMS
-  fiftyDayAverage: 186.3742010498047
-  lastPrice: 184.86000061035156
-  lastVolume: 131072000
-  marketCap: 4500786434860.2295
-  open: 185.0800018310547
-  previousClose: 185.03
+  fiftyDayAverage: 183.8260009765625
+  lastPrice: 187.6699981689453
+  lastVolume: 142524700
+  marketCap: 4569201445419.312
+  open: 187.5
+  previousClose: 184.1092
   quoteType: EQUITY
-  regularMarketPreviousClose: 185.0399932861328
+  regularMarketPreviousClose: 184.83999633789062
   shares: 24347000000
-  tenDayAverageVolume: 144323920
-  threeMonthAverageVolume: 186148961
+  tenDayAverageVolume: 168905440
+  threeMonthAverageVolume: 186512277
   timezone: America/New_York
-  twoHundredDayAverage: 162.1874504852295
-  yearChange: 0.3875253812091838
+  twoHundredDayAverage: 165.7050005340576
+  yearChange: 0.5847829848908092
   yearHigh: 212.19000244140625
   yearLow: 86.62000274658203
 calendar:
@@ -312,7 +312,7 @@ calendar:
   - '2026-02-25T00:00:00'
   Earnings High: 1.59
   Earnings Low: 1.49
-  Earnings Average: 1.52183
+  Earnings Average: 1.52272
   Revenue High: 68755000000
   Revenue Low: 62306000000
-  Revenue Average: 65457012990
+  Revenue Average: 65561943629
diff --git a/Stock/NVDY/NVDY.actions.yaml b/Stock/NVDY/NVDY.actions.yaml
index 4319fc98540ae220f0f882f6f278c8a3c1a58036..f6e6bdcddf75484c9169374e31d006b463442683 100644
--- a/Stock/NVDY/NVDY.actions.yaml
+++ b/Stock/NVDY/NVDY.actions.yaml
@@ -170,3 +170,11 @@
   Dividends: 0.105
   Stock Splits: 0.0
   Capital Gains: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 0.095
+  Stock Splits: 0.0
+  Capital Gains: 0.0
+- Date: '2026-01-22T00:00:00-05:00'
+  Dividends: 0.085
+  Stock Splits: 0.0
+  Capital Gains: 0.0
diff --git a/Stock/NVDY/NVDY.days.valid.parquet b/Stock/NVDY/NVDY.days.valid.parquet
index bc2842da170e50b8ef18386c67e93814ec47e1f2..d365553393cd0da5751742c77ce1044038a04a46 100644
--- a/Stock/NVDY/NVDY.days.valid.parquet
+++ b/Stock/NVDY/NVDY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:41eb953661ca7e15f08978943f7e7e198dcb6ba72233abef3aca31967072645e
-size 37055
+oid sha256:de20b1d9a5cb2c55fb352646533fbd5b23788cc658b0418aaf7ff34f91ba5c99
+size 37196
diff --git a/Stock/NVDY/NVDY.dividends.yaml b/Stock/NVDY/NVDY.dividends.yaml
index 1510ee6e389d339405d3211335255aa4e4167104..ba1fb76351ee47b24ef069103d585171557caa91 100644
--- a/Stock/NVDY/NVDY.dividends.yaml
+++ b/Stock/NVDY/NVDY.dividends.yaml
@@ -41,3 +41,5 @@
 '2025-12-26T00:00:00-05:00': 0.116
 '2026-01-02T00:00:00-05:00': 0.144
 '2026-01-08T00:00:00-05:00': 0.105
+'2026-01-15T00:00:00-05:00': 0.095
+'2026-01-22T00:00:00-05:00': 0.085
diff --git a/Stock/NVDY/NVDY.hours.valid.parquet b/Stock/NVDY/NVDY.hours.valid.parquet
index 75998e00e13b9cd283f4f16439fc7fe0dc95c591..519ad85c1ef18252aa9bee38dab485b7c0528105 100644
--- a/Stock/NVDY/NVDY.hours.valid.parquet
+++ b/Stock/NVDY/NVDY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ac981ab1c1bf444d9d9007573f02968d0cea1291ed86dac8132918aa576908c7
-size 158510
+oid sha256:9701de8e5c614fd27934261cfdcf26bbcb3e4f00dd1dbf615beebfa8314e25c2
+size 159335
diff --git a/Stock/NVDY/NVDY.minutes.valid.parquet b/Stock/NVDY/NVDY.minutes.valid.parquet
index aa0c1c6c19e6c9d0e0d59e897d40b691a83bf995..a3b5899f3d45609428a5252dea80b2099e84a10d 100644
--- a/Stock/NVDY/NVDY.minutes.valid.parquet
+++ b/Stock/NVDY/NVDY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f69727baf628825e10af298a21d4b2e6b500007a2939492d71d5d25de9366b40
-size 1418388
+oid sha256:6592068f292c84d72cbdc0d72d2057908e1224ee9e937d9c3692864b4335dbc0
+size 1425642
diff --git a/Stock/NVDY/NVDY.ticker.yaml b/Stock/NVDY/NVDY.ticker.yaml
index 618efac7e36af783485fb9805e5ee46f3b6ee6dc..a191e7833c5e18486dad530d391517c49773289c 100644
--- a/Stock/NVDY/NVDY.ticker.yaml
+++ b/Stock/NVDY/NVDY.ticker.yaml
@@ -7,32 +7,32 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.6
-  open: 14.38
-  dayLow: 14.2701
-  dayHigh: 14.45
-  regularMarketPreviousClose: 14.6
-  regularMarketOpen: 14.38
-  regularMarketDayLow: 14.2701
-  regularMarketDayHigh: 14.45
-  volume: 4128701
-  regularMarketVolume: 4128701
-  averageVolume: 6652267
-  averageVolume10days: 5397110
-  averageDailyVolume10Day: 5397110
-  bid: 14.36
-  ask: 14.38
-  bidSize: 20600
-  askSize: 34000
+  previousClose: 14.33
+  open: 14.47
+  dayLow: 14.46
+  dayHigh: 14.63
+  regularMarketPreviousClose: 14.33
+  regularMarketOpen: 14.47
+  regularMarketDayLow: 14.46
+  regularMarketDayHigh: 14.63
+  volume: 4360465
+  regularMarketVolume: 4360465
+  averageVolume: 6276390
+  averageVolume10days: 5466960
+  averageDailyVolume10Day: 5466960
+  bid: 14.51
+  ask: 14.5
+  bidSize: 13300
+  askSize: 4500
   yield: 0.83169997
   totalAssets: 1600627328
   fiftyTwoWeekLow: 12.469
-  fiftyTwoWeekHigh: 23.88
+  fiftyTwoWeekHigh: 21.799
   allTimeHigh: 31.77
   allTimeLow: 12.469
-  fiftyDayAverage: 14.9834
-  twoHundredDayAverage: 15.8802
-  navPrice: 14.3497
+  fiftyDayAverage: 14.6236
+  twoHundredDayAverage: 15.84385
+  navPrice: 14.5234
   currency: USD
   tradeable: false
   category: Derivative Income
@@ -49,22 +49,38 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1683811800000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.0
+  postMarketPrice: 14.5
+  postMarketChange: 0.0
+  regularMarketChange: 0.17
+  regularMarketDayRange: 14.46 - 14.63
+  fullExchangeName: NYSEArca
+  averageDailyVolume3Month: 6276390
+  fiftyTwoWeekLowChange: 2.0310001
+  fiftyTwoWeekLowChangePercent: 0.16288397
+  fiftyTwoWeekRange: 12.469 - 21.799
+  fiftyTwoWeekHighChange: -7.299
+  fiftyTwoWeekHighChangePercent: -0.33483186
+  fiftyTwoWeekChangePercent: -24.439812
   dividendYield: 83.17
   trailingThreeMonthReturns: 2.10081
   trailingThreeMonthNavReturns: 2.10081
   netAssets: 1600627330.0
-  fiftyDayAverageChange: -0.6234007
-  fiftyDayAverageChangePercent: -0.041606087
-  twoHundredDayAverageChange: -1.5202007
-  twoHundredDayAverageChangePercent: -0.095729314
+  fiftyDayAverageChange: -0.123600006
+  fiftyDayAverageChangePercent: -0.008452091
+  twoHundredDayAverageChange: -1.3438501
+  twoHundredDayAverageChangePercent: -0.08481841
   netExpenseRatio: 1.27
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006773
-  regularMarketTime: 1767992400
+  shortName: YieldMax NVDA Option Income Str
+  longName: YieldMax NVDA Option Income Strategy ETF
+  postMarketTime: 1769216393
+  regularMarketTime: 1769202000
   exchange: PCX
   messageBoardId: finmb_1799912224
   exchangeTimezoneName: America/New_York
@@ -72,45 +88,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: YieldMax NVDA Option Income Str
-  longName: YieldMax NVDA Option Income Strategy ETF
-  regularMarketChangePercent: -1.64384
-  regularMarketPrice: 14.36
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1683811800000
-  postMarketChangePercent: 0.10933385
-  postMarketPrice: 14.3757
-  postMarketChange: 0.01570034
-  regularMarketChange: -0.240001
-  regularMarketDayRange: 14.2701 - 14.45
-  fullExchangeName: NYSEArca
-  averageDailyVolume3Month: 6652267
-  fiftyTwoWeekLowChange: 1.8909998
-  fiftyTwoWeekLowChangePercent: 0.15165609
-  fiftyTwoWeekRange: 12.469 - 23.88
-  fiftyTwoWeekHighChange: -9.5199995
-  fiftyTwoWeekHighChangePercent: -0.39865997
-  fiftyTwoWeekChangePercent: -34.63814
+  regularMarketChangePercent: 1.18632
+  regularMarketPrice: 14.5
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 14.449999809265137
-  dayLow: 14.270000457763672
+  dayHigh: 14.630000114440918
+  dayLow: 14.460000038146973
   exchange: PCX
-  fiftyDayAverage: 14.983400039672851
-  lastPrice: 14.359999656677246
-  lastVolume: 4138400
+  fiftyDayAverage: 14.623600006103516
+  lastPrice: 14.5
+  lastVolume: 4365300
   marketCap: null
-  open: 14.380000114440918
-  previousClose: 14.3896
+  open: 14.470000267028809
+  previousClose: 14.28
   quoteType: ETF
-  regularMarketPreviousClose: 14.369999885559082
+  regularMarketPreviousClose: 14.329999923706055
   shares: null
-  tenDayAverageVolume: 5397110
-  threeMonthAverageVolume: 6766893
+  tenDayAverageVolume: 5466960
+  threeMonthAverageVolume: 6298733
   timezone: America/New_York
-  twoHundredDayAverage: 15.88020001411438
-  yearChange: -0.346381424420505
-  yearHigh: 23.8799991607666
+  twoHundredDayAverage: 15.843850016593933
+  yearChange: -0.24439814505132498
+  yearHigh: 21.798999786376953
   yearLow: 12.468999862670898
 isin: US88634T7744
diff --git a/Stock/NVR/NVR.hours.valid.parquet b/Stock/NVR/NVR.hours.valid.parquet
index baef90454fa97877ea99f6e385e1ac0630b387ce..d1452539f3341eead3bd83fb814ff51b4c8f461d 100644
--- a/Stock/NVR/NVR.hours.valid.parquet
+++ b/Stock/NVR/NVR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fc48e32d76ae676c186c7335fa2413fb92462a43f5f10acda718961c4b8ee42f
-size 181965
+oid sha256:0abc42717f68c6d877a84bd46543a3a362ff62f92e83a936c0670ead0d371589
+size 183080
diff --git a/Stock/NVR/NVR.minutes.valid.parquet b/Stock/NVR/NVR.minutes.valid.parquet
index 16e4f80ca5ef910c263862573fbd1a7bc5c82d87..69a548802071963a65515eb9d7c47c0ee568b603 100644
--- a/Stock/NVR/NVR.minutes.valid.parquet
+++ b/Stock/NVR/NVR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9275ceb74ecb6c5d4d1793b625e2c710480baae06bd163ef301e509fa24d3d20
-size 737812
+oid sha256:4589240a5a06e85516cae492d2d11da68418c12985934ed48ed7cc9af949e3ea
+size 743811
diff --git a/Stock/NVR/NVR.ticker.yaml b/Stock/NVR/NVR.ticker.yaml
index ef8c5fef9efc5089054df969697742f93a2c79da..b282317e59dde69e5cd1d653ac7fef04054b01d2 100644
--- a/Stock/NVR/NVR.ticker.yaml
+++ b/Stock/NVR/NVR.ticker.yaml
@@ -75,80 +75,80 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.nvrinc.com/Investor.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7321.21
-  open: 7499.99
-  dayLow: 7340.0
-  dayHigh: 7618.73
-  regularMarketPreviousClose: 7321.21
-  regularMarketOpen: 7499.99
-  regularMarketDayLow: 7340.0
-  regularMarketDayHigh: 7618.73
+  previousClose: 7762.31
+  open: 7777.32
+  dayLow: 7591.3
+  dayHigh: 7824.025
+  regularMarketPreviousClose: 7762.31
+  regularMarketOpen: 7777.32
+  regularMarketDayLow: 7591.3
+  regularMarketDayHigh: 7824.025
   payoutRatio: 0.0
   beta: 1.013
-  trailingPE: 16.666674
-  forwardPE: 18.455114
-  volume: 46509
-  regularMarketVolume: 46509
-  averageVolume: 22595
-  averageVolume10days: 26270
-  averageDailyVolume10Day: 26270
-  bid: 7540.0
-  ask: 7958.96
-  bidSize: 10
+  trailingPE: 16.80659
+  forwardPE: 18.82663
+  volume: 27130
+  regularMarketVolume: 27130
+  averageVolume: 23937
+  averageVolume10days: 35560
+  averageDailyVolume10Day: 35560
+  bid: 7660.0
+  ask: 7673.0
+  bidSize: 40
   askSize: 20
-  marketCap: 20948942848
+  marketCap: 21124343808
   fiftyTwoWeekLow: 6562.85
   fiftyTwoWeekHigh: 8618.28
   allTimeHigh: 9964.77
   allTimeLow: 0.1875
-  priceToSalesTrailing12Months: 1.9795586
-  fiftyDayAverage: 7360.5806
-  twoHundredDayAverage: 7523.301
+  priceToSalesTrailing12Months: 1.996133
+  fiftyDayAverage: 7436.5347
+  twoHundredDayAverage: 7541.4614
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 20667408384
+  enterpriseValue: 20847654912
   profitMargins: 0.13545
   floatShares: 2794995
   sharesOutstanding: 2732735
-  sharesShort: 68728
-  sharesShortPriorMonth: 68077
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0252
+  sharesShort: 67552
+  sharesShortPriorMonth: 77527
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0247
   heldPercentInsiders: 0.05208
-  heldPercentInstitutions: 0.90646005
-  shortRatio: 3.64
-  shortPercentOfFloat: 0.0356
+  heldPercentInstitutions: 0.90665
+  shortRatio: 3.22
+  shortPercentOfFloat: 0.035
   impliedSharesOutstanding: 2763104
   bookValue: 1386.544
-  priceToBook: 5.4680343
+  priceToBook: 5.5138173
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.202
   netIncomeToCommon: 1433432960
-  trailingEps: 454.9
-  forwardEps: 410.81674
-  enterpriseToRevenue: 1.953
-  enterpriseToEbitda: 10.788
-  52WeekChange: -0.047768176
-  SandP52WeekChange: 0.19362879
+  trailingEps: 454.89
+  forwardEps: 406.08173
+  enterpriseToRevenue: 1.97
+  enterpriseToEbitda: 10.882
+  52WeekChange: -0.08797717
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.167
   lastDividendDate: 635731200
   quoteType: EQUITY
-  currentPrice: 7581.67
-  targetHighPrice: 9200.0
+  currentPrice: 7645.15
+  targetHighPrice: 9022.0
   targetLowPrice: 7910.0
-  targetMeanPrice: 8570.5
-  targetMedianPrice: 8586.0
+  targetMeanPrice: 8370.5
+  targetMedianPrice: 8275.0
   recommendationMean: 2.33333
   recommendationKey: buy
   numberOfAnalystOpinions: 4
@@ -182,8 +182,8 @@ info:
   shortName: NVR, Inc.
   longName: NVR, Inc.
   corporateActions: []
-  postMarketTime: 1768001101
-  regularMarketTime: 1767992442
+  postMarketTime: 1769210461
+  regularMarketTime: 1769202087
   exchange: NYQ
   messageBoardId: finmb_182505
   exchangeTimezoneName: America/New_York
@@ -191,14 +191,10 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 3.55761
-  regularMarketPrice: 7581.67
-  priceEpsCurrentYear: 18.006956
-  fiftyDayAverageChange: 221.08936
-  fiftyDayAverageChangePercent: 0.030036945
-  twoHundredDayAverageChange: 58.36914
-  twoHundredDayAverageChangePercent: 0.0077584484
+  regularMarketChangePercent: -1.50935
+  regularMarketPrice: 7645.15
+  twoHundredDayAverageChange: 103.68848
+  twoHundredDayAverageChangePercent: 0.013749123
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
@@ -206,54 +202,58 @@ info:
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 490887000000
   postMarketChangePercent: 0.0
-  postMarketPrice: 7581.67
+  postMarketPrice: 7645.15
   postMarketChange: 0.0
-  regularMarketChange: 260.46
-  regularMarketDayRange: 7340.0 - 7618.73
+  regularMarketChange: -117.16
+  regularMarketDayRange: 7591.3 - 7824.025
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 22595
-  fiftyTwoWeekLowChange: 1018.8198
-  fiftyTwoWeekLowChangePercent: 0.15524045
+  averageDailyVolume3Month: 23937
+  fiftyTwoWeekLowChange: 1082.2998
+  fiftyTwoWeekLowChangePercent: 0.16491307
   fiftyTwoWeekRange: 6562.85 - 8618.28
-  fiftyTwoWeekHighChange: -1036.6104
-  fiftyTwoWeekHighChangePercent: -0.120280415
-  fiftyTwoWeekChangePercent: -4.7768173
+  fiftyTwoWeekHighChange: -973.1304
+  fiftyTwoWeekHighChangePercent: -0.11291468
+  fiftyTwoWeekChangePercent: -8.797717
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
   earningsTimestampEnd: 1769607000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 454.9
-  epsForward: 410.81674
-  epsCurrentYear: 421.04117
+  epsTrailingTwelveMonths: 454.89
+  epsForward: 406.08173
+  epsCurrentYear: 421.8754
+  priceEpsCurrentYear: 18.12182
+  fiftyDayAverageChange: 208.61523
+  fiftyDayAverageChangePercent: 0.028052747
+  marketState: CLOSED
   displayName: NVR
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 7625.14990234375
-  dayLow: 7340.0
+  dayHigh: 7948.77978515625
+  dayLow: 7591.2998046875
   exchange: NYQ
-  fiftyDayAverage: 7360.580390625
-  lastPrice: 7581.669921875
-  lastVolume: 46500
-  marketCap: 20948942487.8125
-  open: 7499.990234375
-  previousClose: 7460.0
+  fiftyDayAverage: 7436.534580078125
+  lastPrice: 7645.14990234375
+  lastVolume: 27100
+  marketCap: 21124344275.765625
+  open: 7777.31982421875
+  previousClose: 7762.31
   quoteType: EQUITY
-  regularMarketPreviousClose: 7385.580078125
+  regularMarketPreviousClose: 7762.31005859375
   shares: 2763104
-  tenDayAverageVolume: 26270
-  threeMonthAverageVolume: 22607
+  tenDayAverageVolume: 35560
+  threeMonthAverageVolume: 23906
   timezone: America/New_York
-  twoHundredDayAverage: 7523.300803222656
-  yearChange: -0.047768158518588295
+  twoHundredDayAverage: 7541.4612963867185
+  yearChange: -0.08797716119864214
   yearHigh: 8618.2802734375
   yearLow: 6562.85009765625
 calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 116.23
+  Earnings High: 114.38
   Earnings Low: 96.0
-  Earnings Average: 106.21315
+  Earnings Average: 105.90482
   Revenue High: 2502000000
   Revenue Low: 2222800000
   Revenue Average: 2411355000
diff --git a/Stock/NVTS/NVTS.hours.valid.parquet b/Stock/NVTS/NVTS.hours.valid.parquet
index d0a11439254857de59071ea5d7b1397571233349..f639795fac9d189ffe9e53818deaee0b9b87bc60 100644
--- a/Stock/NVTS/NVTS.hours.valid.parquet
+++ b/Stock/NVTS/NVTS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6887b9cfd3cc9185a3c01f5406bada3393eccc783298b1b573138d95ab6d66a8
-size 121842
+oid sha256:b47b3f58efbde4e5069716af0c80642d43e16f0cfb7503e8229c950d40813c67
+size 122929
diff --git a/Stock/NVTS/NVTS.minutes.valid.parquet b/Stock/NVTS/NVTS.minutes.valid.parquet
index de188a2bcf87a7e0b7e670c69b49ff06efc54d63..53d98f020b3e56a8cf0df4bbe8200b854ded03f3 100644
--- a/Stock/NVTS/NVTS.minutes.valid.parquet
+++ b/Stock/NVTS/NVTS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:551fd0bdd58a57d550b1e6b975483b457dbeb973adfc3760f89b265bb8aa54a2
-size 688407
+oid sha256:f15fb2470e8a3788a4f2221d8d3cde96dabc908a7c24f7937f73886da6e0f032
+size 697074
diff --git a/Stock/NVTS/NVTS.ticker.yaml b/Stock/NVTS/NVTS.ticker.yaml
index 0806d799e9bea7c0286ed517c817a1fb0c0567bd..a85dc4b6f1ffe9e17c5f5d84aaa6bb99573b2cdb 100644
--- a/Stock/NVTS/NVTS.ticker.yaml
+++ b/Stock/NVTS/NVTS.ticker.yaml
@@ -63,71 +63,71 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 10.059999
-  open: 10.26
-  dayLow: 9.755
-  dayHigh: 10.4
-  regularMarketPreviousClose: 10.059999
-  regularMarketOpen: 10.26
-  regularMarketDayLow: 9.755
-  regularMarketDayHigh: 10.4
+  previousClose: 11.29
+  open: 11.08
+  dayLow: 10.0
+  dayHigh: 11.18
+  regularMarketPreviousClose: 11.29
+  regularMarketOpen: 11.08
+  regularMarketDayLow: 10.0
+  regularMarketDayHigh: 11.18
   payoutRatio: 0.0
   beta: 3.152
-  forwardPE: -49.89842
-  volume: 23796485
-  regularMarketVolume: 23796485
-  averageVolume: 33991040
-  averageVolume10days: 25893630
-  averageDailyVolume10Day: 25893630
-  bid: 7.2
-  ask: 20.0
-  bidSize: 1
-  askSize: 1
-  marketCap: 2321096448
+  forwardPE: -50.393936
+  volume: 21080163
+  regularMarketVolume: 21080163
+  averageVolume: 23419227
+  averageVolume10days: 28762950
+  averageDailyVolume10Day: 28762950
+  bid: 10.11
+  ask: 10.23
+  bidSize: 77
+  askSize: 77
+  marketCap: 2344146176
   fiftyTwoWeekLow: 1.52
   fiftyTwoWeekHigh: 17.79
   allTimeHigh: 22.19
   allTimeLow: 1.52
-  priceToSalesTrailing12Months: 41.01022
-  fiftyDayAverage: 8.8495
-  twoHundredDayAverage: 6.74545
+  priceToSalesTrailing12Months: 41.417473
+  fiftyDayAverage: 8.7191
+  twoHundredDayAverage: 7.1194
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2020825088
+  enterpriseValue: 2042318976
   profitMargins: -2.20852
   floatShares: 188738054
   sharesOutstanding: 230496182
-  sharesShort: 52642888
-  sharesShortPriorMonth: 57864387
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.2284
+  sharesShort: 51704010
+  sharesShortPriorMonth: 57365485
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.2243
   heldPercentInsiders: 0.10267
-  heldPercentInstitutions: 0.40073
-  shortRatio: 2.92
-  shortPercentOfFloat: 0.3041
+  heldPercentInstitutions: 0.40048
+  shortRatio: 3.87
+  shortPercentOfFloat: 0.2987
   impliedSharesOutstanding: 230496182
   bookValue: 1.726
-  priceToBook: 5.834299
+  priceToBook: 5.8922367
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -124998000
   trailingEps: -0.64
   forwardEps: -0.20181
-  enterpriseToRevenue: 35.705
-  enterpriseToEbitda: -27.212
-  52WeekChange: 2.4020271
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 36.085
+  enterpriseToEbitda: -27.501
+  52WeekChange: 2.4013379
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 10.07
+  currentPrice: 10.17
   targetHighPrice: 13.0
   targetLowPrice: 4.2
   targetMeanPrice: 8.275
@@ -160,37 +160,21 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.0994059
-  regularMarketPrice: 10.07
-  postMarketChangePercent: 0.7944382
-  postMarketPrice: 10.15
-  postMarketChange: 0.07999992
-  regularMarketChange: 0.0100002
-  regularMarketDayRange: 9.755 - 10.4
-  fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 33991040
-  fiftyTwoWeekLowChange: 8.549999
-  fiftyTwoWeekLowChangePercent: 5.6249995
-  fiftyTwoWeekRange: 1.52 - 17.79
-  fiftyTwoWeekHighChange: -7.720001
-  fiftyTwoWeekHighChangePercent: -0.4339517
-  fiftyTwoWeekChangePercent: 240.20271
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1762203600
-  earningsTimestampEnd: 1762203600
-  earningsCallTimestampStart: 1762207200
-  earningsCallTimestampEnd: 1762207200
-  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.64
   epsForward: -0.20181
   epsCurrentYear: -0.20857
-  priceEpsCurrentYear: -48.28115
-  shortName: Navitas Semiconductor Corporati
-  longName: Navitas Semiconductor Corporation
-  corporateActions: []
-  postMarketTime: 1768006787
-  regularMarketTime: 1767992401
+  priceEpsCurrentYear: -48.76061
+  fiftyDayAverageChange: 1.4509001
+  fiftyDayAverageChangePercent: 0.1664048
+  twoHundredDayAverageChange: 3.0506
+  twoHundredDayAverageChangePercent: 0.42849118
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2021-10-20'
+  prevName: Live Oak Acquisition Corp. II
+  nameChangeDate: '2026-01-24'
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: NGM
   messageBoardId: finmb_306401012
   exchangeTimezoneName: America/New_York
@@ -198,39 +182,55 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.2205
-  fiftyDayAverageChangePercent: 0.1379174
-  twoHundredDayAverageChange: 3.3245497
-  twoHundredDayAverageChangePercent: 0.4928581
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2021-10-20'
-  prevName: Live Oak Acquisition Corp. II
-  nameChangeDate: '2026-01-11'
-  cryptoTradeable: false
+  regularMarketChangePercent: -9.920282
+  regularMarketPrice: 10.17
+  shortName: Navitas Semiconductor Corporati
+  longName: Navitas Semiconductor Corporation
+  corporateActions: []
+  postMarketTime: 1769216317
+  regularMarketTime: 1769202001
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1634736600000
+  postMarketChangePercent: 0.2949826
+  postMarketPrice: 10.2
+  postMarketChange: 0.029999733
+  regularMarketChange: -1.1199999
+  regularMarketDayRange: 10.0 - 11.18
+  fullExchangeName: NasdaqGM
+  averageDailyVolume3Month: 23419227
+  fiftyTwoWeekLowChange: 8.65
+  fiftyTwoWeekLowChangePercent: 5.690789
+  fiftyTwoWeekRange: 1.52 - 17.79
+  fiftyTwoWeekHighChange: -7.620001
+  fiftyTwoWeekHighChangePercent: -0.42833054
+  fiftyTwoWeekChangePercent: 240.13379
+  earningsTimestamp: 1762203600
+  earningsTimestampStart: 1762203600
+  earningsTimestampEnd: 1762203600
+  earningsCallTimestampStart: 1762207200
+  earningsCallTimestampEnd: 1762207200
+  isEarningsDateEstimate: false
   displayName: Navitas Semiconductor
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 10.399999618530273
-  dayLow: 9.755000114440918
+  dayHigh: 11.180000305175781
+  dayLow: 10.0
   exchange: NGM
-  fiftyDayAverage: 8.849499988555909
-  lastPrice: 10.069999694824219
-  lastVolume: 23742500
-  marketCap: 2321096482.3981476
-  open: 10.25
-  previousClose: 9.9903
+  fiftyDayAverage: 8.719099979400635
+  lastPrice: 10.170000076293945
+  lastVolume: 28915400
+  marketCap: 2344146188.525463
+  open: 11.140000343322754
+  previousClose: 11.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.0600004196167
+  regularMarketPreviousClose: 11.289999961853027
   shares: 230496182
-  tenDayAverageVolume: 25893630
-  threeMonthAverageVolume: 34962546
+  tenDayAverageVolume: 28762950
+  threeMonthAverageVolume: 23605574
   timezone: America/New_York
-  twoHundredDayAverage: 6.745449994802475
-  yearChange: 2.4020268800835107
+  twoHundredDayAverage: 7.11939999461174
+  yearChange: 2.401337807309786
   yearHigh: 17.790000915527344
   yearLow: 1.5199999809265137
 calendar:
diff --git a/Stock/NVX.AX/NVX.AX.days.valid.parquet b/Stock/NVX.AX/NVX.AX.days.valid.parquet
index 89d4f11e5036a4e7ba81f389fe0e8b20e41b9bae..fad7f57df93a9ce02a98b0868875e492b523f465 100644
--- a/Stock/NVX.AX/NVX.AX.days.valid.parquet
+++ b/Stock/NVX.AX/NVX.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c119fffd789c2ef4f678420ed50c16a39b71864f604d091dd73844c78286a110
-size 69304
+oid sha256:1c940f00f65f8c0ebf5a0fc39d37f44f2e7a3d3c4a7b3ea43e57d62d98a7010a
+size 69315
diff --git a/Stock/NVX.AX/NVX.AX.hours.valid.parquet b/Stock/NVX.AX/NVX.AX.hours.valid.parquet
index b9d3a4e6c43e8ed2d6eaff956c0499eaac2b4b03..f0573ed8777775783e3218a5d5af2a435e0e3967 100644
--- a/Stock/NVX.AX/NVX.AX.hours.valid.parquet
+++ b/Stock/NVX.AX/NVX.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:081af24bfacc97eed619f3180bad04e8375617ab9608a5fb251d449b2faa84c0
-size 76013
+oid sha256:335f73add2d445d92b8dee0ad325ced62708cf8992effd21f9e7eddb302ca226
+size 76522
diff --git a/Stock/NVX.AX/NVX.AX.minutes.valid.parquet b/Stock/NVX.AX/NVX.AX.minutes.valid.parquet
index ebec9e08217b4fdcf362e7f4f75a1e95e1b50ab3..3fd6ebe88171c2aca91acc94fda1e480300e4273 100644
--- a/Stock/NVX.AX/NVX.AX.minutes.valid.parquet
+++ b/Stock/NVX.AX/NVX.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1d4dfb9f10e8ce4beb54033f077df281edeed12f8a1564988376df79279203e8
-size 157035
+oid sha256:18b72cda6592edfb5625aff2276da6ee432862568f50abc449d18cfbdd5d703e
+size 159351
diff --git a/Stock/NVX.AX/NVX.AX.ticker.yaml b/Stock/NVX.AX/NVX.AX.ticker.yaml
index 0e01e1768b12d7a835d72695c4ad79cb7cf185bf..6dd23c456d88da39cac262cecc8817e13cb51fb3 100644
--- a/Stock/NVX.AX/NVX.AX.ticker.yaml
+++ b/Stock/NVX.AX/NVX.AX.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 715496
+    totalPay: 700443
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -79,64 +79,64 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.565
-  open: 0.55
-  dayLow: 0.54
-  dayHigh: 0.555
-  regularMarketPreviousClose: 0.565
-  regularMarketOpen: 0.55
-  regularMarketDayLow: 0.54
-  regularMarketDayHigh: 0.555
+  previousClose: 0.42
+  open: 0.425
+  dayLow: 0.41
+  dayHigh: 0.425
+  regularMarketPreviousClose: 0.42
+  regularMarketOpen: 0.425
+  regularMarketDayLow: 0.41
+  regularMarketDayHigh: 0.425
   payoutRatio: 0.0
   beta: 0.744
-  forwardPE: -5.8913045
-  volume: 3277745
-  regularMarketVolume: 3277745
-  averageVolume: 9786820
-  averageVolume10days: 8768708
-  averageDailyVolume10Day: 8768708
-  bid: 0.54
-  ask: 0.545
+  forwardPE: -4.5108695
+  volume: 3805847
+  regularMarketVolume: 3805847
+  averageVolume: 6446888
+  averageVolume10days: 7669969
+  averageDailyVolume10Day: 7669969
+  bid: 0.415
+  ask: 0.42
   bidSize: 0
   askSize: 0
-  marketCap: 455320000
+  marketCap: 348630624
   fiftyTwoWeekLow: 0.325
   fiftyTwoWeekHigh: 1.015
   allTimeHigh: 12.47
   allTimeLow: 0.129545
-  priceToSalesTrailing12Months: 76.76391
-  fiftyDayAverage: 0.4526
-  twoHundredDayAverage: 0.47925
+  priceToSalesTrailing12Months: 58.776794
+  fiftyDayAverage: 0.4452
+  twoHundredDayAverage: 0.482875
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 406434848
+  enterpriseValue: 311004960
   profitMargins: 0.0
-  floatShares: 488187501
+  floatShares: 491788389
   sharesOutstanding: 840073798
-  heldPercentInsiders: 0.17004
-  heldPercentInstitutions: 0.11987001
+  heldPercentInsiders: 0.16615
+  heldPercentInstitutions: 0.11729
   impliedSharesOutstanding: 840073798
-  bookValue: 0.33751494
-  priceToBook: 1.6058549
+  bookValue: 0.33041418
+  priceToBook: 1.2559993
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -66246732
-  trailingEps: -0.18
+  trailingEps: -0.13
   forwardEps: -0.092
-  enterpriseToRevenue: 68.522
-  enterpriseToEbitda: -8.656
-  52WeekChange: -0.16296297
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 52.433
+  enterpriseToEbitda: -6.624
+  52WeekChange: -0.2782609
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 0.542
+  currentPrice: 0.415
   targetHighPrice: 1.0
   targetLowPrice: 1.0
   targetMeanPrice: 1.0
@@ -169,66 +169,66 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: -4.1532564
-  fiftyDayAverageChange: 0.08939999
-  fiftyDayAverageChangePercent: 0.1975254
-  twoHundredDayAverageChange: 0.06274998
-  twoHundredDayAverageChangePercent: 0.1309337
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
   shortName: NOVONIX FPO [NVX]
   longName: NOVONIX Limited
+  regularMarketChangePercent: -1.1904751
+  regularMarketPrice: 0.415
+  exchange: ASX
   messageBoardId: finmb_315063827
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: -0.13
+  epsForward: -0.092
+  epsCurrentYear: -0.1305
+  priceEpsCurrentYear: -3.1800764
+  fiftyDayAverageChange: -0.030200005
+  fiftyDayAverageChangePercent: -0.06783469
+  twoHundredDayAverageChange: -0.067875
+  twoHundredDayAverageChangePercent: -0.14056432
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1449010800000
-  regularMarketChange: -0.023000002
-  regularMarketDayRange: 0.54 - 0.555
+  regularMarketChange: -0.004999995
+  regularMarketDayRange: 0.41 - 0.425
   fullExchangeName: ASX
-  averageDailyVolume3Month: 9786820
-  fiftyTwoWeekLowChange: 0.21700001
-  fiftyTwoWeekLowChangePercent: 0.66769236
+  averageDailyVolume3Month: 6446888
+  fiftyTwoWeekLowChange: 0.09
+  fiftyTwoWeekLowChangePercent: 0.2769231
   fiftyTwoWeekRange: 0.325 - 1.015
-  fiftyTwoWeekHighChange: -0.473
-  fiftyTwoWeekHighChangePercent: -0.46600986
-  fiftyTwoWeekChangePercent: -16.296297
+  fiftyTwoWeekHighChange: -0.6
+  fiftyTwoWeekHighChangePercent: -0.59113306
+  fiftyTwoWeekChangePercent: -27.826088
   earningsTimestampStart: 1755687540
   earningsTimestampEnd: 1756123200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -0.18
-  epsForward: -0.092
-  epsCurrentYear: -0.1305
-  regularMarketChangePercent: -4.070797
-  regularMarketPrice: 0.542
+  regularMarketTime: 1769145336
   corporateActions: []
-  regularMarketTime: 1768180701
-  exchange: ASX
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.5550000071525574
-  dayLow: 0.5400000214576721
+  dayHigh: 0.42500001192092896
+  dayLow: 0.4099999964237213
   exchange: ASX
-  fiftyDayAverage: 0.46089999973773954
-  lastPrice: 0.5419999957084656
-  lastVolume: 3277745
-  marketCap: 455319994.9107944
-  open: 0.550000011920929
-  previousClose: 0.5649999976158142
+  fiftyDayAverage: 0.44649999737739565
+  lastPrice: 0.41499999165534973
+  lastVolume: 3805847
+  marketCap: 348630619.15987796
+  open: 0.42500001192092896
+  previousClose: 0.41999998688697815
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.5649999976158142
+  regularMarketPreviousClose: 0.41999998688697815
   shares: 840073798
-  tenDayAverageVolume: 8145992
-  threeMonthAverageVolume: 10419379
+  tenDayAverageVolume: 7669969
+  threeMonthAverageVolume: 6494671
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.4802000005543232
-  yearChange: -0.16296298127769573
+  twoHundredDayAverage: 0.48205000042915347
+  yearChange: -0.23853214872113043
   yearHigh: 1.0149999856948853
   yearLow: 0.32499998807907104
 calendar:
diff --git a/Stock/NWC.TO/NWC.TO.days.valid.parquet b/Stock/NWC.TO/NWC.TO.days.valid.parquet
index adb596e9e94cdc486ad68ede97e74806d5f7e26e..26750123b615a1360c8a27950e6ee5ecfb69db6e 100644
--- a/Stock/NWC.TO/NWC.TO.days.valid.parquet
+++ b/Stock/NWC.TO/NWC.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34d1df178d59c9e57dc48dc9de4756f6d49ac23e1305ba0c6fb3a0d62b810ef8
-size 276902
+oid sha256:9df78bda7f47c9104f90462d8eb541848cb3dbf2bd13819cdb902aa6702530a0
+size 276811
diff --git a/Stock/NWC.TO/NWC.TO.hours.valid.parquet b/Stock/NWC.TO/NWC.TO.hours.valid.parquet
index 45fd3d2f0862228ca5140ee599809bd436c47367..e4ee906c620a9f34af4cf2bc85e2d5eda3795f9d 100644
--- a/Stock/NWC.TO/NWC.TO.hours.valid.parquet
+++ b/Stock/NWC.TO/NWC.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d343d88581619ada3b454e702e069841705fc8f257c7b9805c2ff600f9f13a98
-size 107357
+oid sha256:52bde8f9d270457f160eeda7ab8b0095171c139542cd70929ade5699ba712809
+size 107947
diff --git a/Stock/NWC.TO/NWC.TO.minutes.valid.parquet b/Stock/NWC.TO/NWC.TO.minutes.valid.parquet
index 1d8a4bf0b67623c9695f53df68862d602c03a293..51161e938bfa6610bf8989c441ae49fa8ee8dd27 100644
--- a/Stock/NWC.TO/NWC.TO.minutes.valid.parquet
+++ b/Stock/NWC.TO/NWC.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:05b2f5b05fa6d8e9153969b0e05cc02a9eae1205772524a758aac842a3441386
-size 133021
+oid sha256:c57884618320779245c56d00103235103b7fe5fe367d70bc48d58431e219d0e3
+size 135331
diff --git a/Stock/NWC.TO/NWC.TO.ticker.yaml b/Stock/NWC.TO/NWC.TO.ticker.yaml
index f861cafdebc07ee77ad90cb8f2948b76fc044cbb..e4c5cb0109d12958e6aeaf51ba14ef2d76ea268e 100644
--- a/Stock/NWC.TO/NWC.TO.ticker.yaml
+++ b/Stock/NWC.TO/NWC.TO.ticker.yaml
@@ -75,6 +75,12 @@ info:
     totalPay: 869674
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Ben  Woods
+    title: Vice President of Operations & Logistics
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Vineet  Gupta
     title: Chief Information Officer
@@ -99,74 +105,68 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Frank W. Kelner
-    title: Chair, President & CEO of North Star Air Ltd
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 4
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 48.88
-  open: 48.85
-  dayLow: 48.85
-  dayHigh: 49.48
-  regularMarketPreviousClose: 48.88
-  regularMarketOpen: 48.85
-  regularMarketDayLow: 48.85
-  regularMarketDayHigh: 49.48
+  previousClose: 50.4
+  open: 50.23
+  dayLow: 50.23
+  dayHigh: 50.66
+  regularMarketPreviousClose: 50.4
+  regularMarketOpen: 50.23
+  regularMarketDayLow: 50.23
+  regularMarketDayHigh: 50.66
   dividendRate: 1.64
-  dividendYield: 3.31
+  dividendYield: 3.24
   exDividendDate: 1767139200
   payoutRatio: 0.5476
   fiveYearAvgDividendYield: 3.89
   beta: 0.438
-  trailingPE: 16.829931
-  forwardPE: 12.951659
-  volume: 84178
-  regularMarketVolume: 84178
-  averageVolume: 134936
-  averageVolume10days: 103410
-  averageDailyVolume10Day: 103410
-  bid: 49.25
-  ask: 49.48
+  trailingPE: 17.227892
+  forwardPE: 13.257914
+  volume: 99459
+  regularMarketVolume: 103659
+  averageVolume: 131646
+  averageVolume10days: 108660
+  averageDailyVolume10Day: 108660
+  bid: 50.57
+  ask: 50.64
   bidSize: 0
   askSize: 0
-  marketCap: 2362014720
+  marketCap: 2417866752
   fiftyTwoWeekLow: 44.48
   fiftyTwoWeekHigh: 57.95
   allTimeHigh: 57.95
   allTimeLow: 6.003333
-  priceToSalesTrailing12Months: 0.9093251
-  fiftyDayAverage: 48.2762
-  twoHundredDayAverage: 49.8877
+  priceToSalesTrailing12Months: 0.93082696
+  fiftyDayAverage: 48.9798
+  twoHundredDayAverage: 49.8614
   trailingAnnualDividendRate: 1.61
-  trailingAnnualDividendYield: 0.032937806
+  trailingAnnualDividendYield: 0.031944443
   currency: CAD
   tradeable: false
-  enterpriseValue: 2770022400
+  enterpriseValue: 2825662976
   profitMargins: 0.05509
-  floatShares: 30225211
+  floatShares: 30272767
   sharesOutstanding: 47736757
-  sharesShort: 1387249
-  sharesShortPriorMonth: 958250
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0291
-  heldPercentInsiders: 0.00113
-  heldPercentInstitutions: 0.34476003
+  sharesShort: 1363112
+  sharesShortPriorMonth: 1393354
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0286
+  heldPercentInsiders: 0.00112
+  heldPercentInstitutions: 0.33987
   shortRatio: 8.74
   impliedSharesOutstanding: 47736757
   bookValue: 16.728
-  priceToBook: 2.9579148
+  priceToBook: 3.0278575
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
@@ -176,20 +176,19 @@ info:
   forwardEps: 3.82036
   lastSplitFactor: '3:1'
   lastSplitDate: 1158537600
-  enterpriseToRevenue: 1.066
-  enterpriseToEbitda: 9.009
-  52WeekChange: 0.055235624
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.088
+  enterpriseToEbitda: 9.189
+  52WeekChange: 0.07263875
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.41
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 49.48
+  currentPrice: 50.65
   targetHighPrice: 63.0
   targetLowPrice: 56.0
   targetMeanPrice: 58.5
   targetMedianPrice: 57.5
-  recommendationMean: 1.25
-  recommendationKey: strong_buy
+  recommendationKey: none
   numberOfAnalystOpinions: 4
   totalCash: 83031000
   totalCashPerShare: 1.746
@@ -218,7 +217,17 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChange: 0.25
+  regularMarketDayRange: 50.23 - 50.66
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 131646
+  fiftyTwoWeekLowChange: 6.170002
+  fiftyTwoWeekLowChangePercent: 0.13871408
+  fiftyTwoWeekRange: 44.48 - 57.95
+  fiftyTwoWeekHighChange: -7.299999
+  fiftyTwoWeekHighChangePercent: -0.12597065
+  fiftyTwoWeekChangePercent: 7.263875
+  dividendDate: 1768435200
   earningsTimestamp: 1765314000
   earningsTimestampStart: 1765314000
   earningsTimestampEnd: 1765314000
@@ -228,17 +237,23 @@ info:
   epsTrailingTwelveMonths: 2.94
   epsForward: 3.82036
   epsCurrentYear: 3.15879
-  priceEpsCurrentYear: 15.664226
-  fiftyDayAverageChange: 1.2038002
-  fiftyDayAverageChangePercent: 0.024935687
-  twoHundredDayAverageChange: -0.40769958
-  twoHundredDayAverageChangePercent: -0.008172347
+  priceEpsCurrentYear: 16.03462
+  fiftyDayAverageChange: 1.6702003
+  fiftyDayAverageChangePercent: 0.034099776
+  twoHundredDayAverageChange: 0.7886009
+  twoHundredDayAverageChangePercent: 0.01581586
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  shortName: THE NORTH WEST COMPANY INC
+  longName: The North West Company Inc.
+  regularMarketChangePercent: 0.4960317
+  regularMarketPrice: 50.65
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1026135000000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_881354
   exchangeTimezoneName: America/Toronto
@@ -246,43 +261,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: THE NORTH WEST COMPANY INC
-  longName: The North West Company Inc.
-  regularMarketChangePercent: 1.2274927
-  regularMarketPrice: 49.48
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1026135000000
-  regularMarketChange: 0.5999985
-  regularMarketDayRange: 48.85 - 49.48
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 134936
-  fiftyTwoWeekLowChange: 5.0
-  fiftyTwoWeekLowChangePercent: 0.112410076
-  fiftyTwoWeekRange: 44.48 - 57.95
-  fiftyTwoWeekHighChange: -8.470001
-  fiftyTwoWeekHighChangePercent: -0.1461605
-  fiftyTwoWeekChangePercent: 5.5235624
-  dividendDate: 1768435200
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 49.47999954223633
-  dayLow: 48.849998474121094
+  dayHigh: 50.65999984741211
+  dayLow: 50.22999954223633
   exchange: TOR
-  fiftyDayAverage: 48.27619979858398
-  lastPrice: 49.47999954223633
-  lastVolume: 84200
-  marketCap: 2362014714.507847
-  open: 48.849998474121094
-  previousClose: 49.01
+  fiftyDayAverage: 48.979799880981446
+  lastPrice: 50.650001525878906
+  lastVolume: 104500
+  marketCap: 2417866814.8905106
+  open: 50.22999954223633
+  previousClose: 50.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 49.0099983215332
+  regularMarketPreviousClose: 50.400001525878906
   shares: 47736757
-  tenDayAverageVolume: 103410
-  threeMonthAverageVolume: 135735
+  tenDayAverageVolume: 108660
+  threeMonthAverageVolume: 131568
   timezone: America/Toronto
-  twoHundredDayAverage: 49.88769996643067
-  yearChange: 0.05523566189594931
+  twoHundredDayAverage: 49.86139995574951
+  yearChange: 0.0726387169950333
   yearHigh: 57.95000076293945
   yearLow: 44.47999954223633
 calendar:
diff --git a/Stock/NWG.L/NWG.L.hours.valid.parquet b/Stock/NWG.L/NWG.L.hours.valid.parquet
index 74ab48c95fcf9989d713aeff0548dec6f8af3a16..d19167e9f7289e5f3bde1c486b7b7b6f76035dff 100644
--- a/Stock/NWG.L/NWG.L.hours.valid.parquet
+++ b/Stock/NWG.L/NWG.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:37d338021d87c7ea4343e2652086ef1814ca3389f6a8e5a44059a86509f9067e
-size 160930
+oid sha256:850c84af7d653de2bae849be18cd1ba9cfb1049c8cc76fe8396eb99530eb32fc
+size 161953
diff --git a/Stock/NWG.L/NWG.L.minutes.valid.parquet b/Stock/NWG.L/NWG.L.minutes.valid.parquet
index f6356b3d5dd224967650eb01e10e56d30c051381..c956c53a3f3fe53cda7b40dde9ce659a382f5910 100644
--- a/Stock/NWG.L/NWG.L.minutes.valid.parquet
+++ b/Stock/NWG.L/NWG.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec65ac8edb06cf1d0f418955cf2ab8c5eb7587f7871883fc801a72d0a21b34af
-size 503023
+oid sha256:b2c410d85b681b54f7fab9af2ae0d07b5d9a32c8ef00eb819dde9b16cd37ce27
+size 511202
diff --git a/Stock/NWG.L/NWG.L.ticker.yaml b/Stock/NWG.L/NWG.L.ticker.yaml
index 413506bf95493427a776b19a4be833e2192fc866..17a6438aa1cf49e0a4e535c2fcb1dc4231d63663 100644
--- a/Stock/NWG.L/NWG.L.ticker.yaml
+++ b/Stock/NWG.L/NWG.L.ticker.yaml
@@ -102,78 +102,78 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 644.2
-  open: 644.6
-  dayLow: 635.6
-  dayHigh: 647.4
-  regularMarketPreviousClose: 644.2
-  regularMarketOpen: 644.6
-  regularMarketDayLow: 635.6
-  regularMarketDayHigh: 647.4
+  previousClose: 653.4
+  open: 655.6
+  dayLow: 645.1546
+  dayHigh: 661.5
+  regularMarketPreviousClose: 653.4
+  regularMarketOpen: 655.6
+  regularMarketDayLow: 645.1546
+  regularMarketDayHigh: 661.5
   dividendRate: 0.25
-  dividendYield: 3.89
+  dividendYield: 3.87
   exDividendDate: 1754524800
   payoutRatio: 0.38819999
   fiveYearAvgDividendYield: 10.71
   beta: 0.916
-  trailingPE: 10.040625
-  forwardPE: 8.982512
-  volume: 13873573
-  regularMarketVolume: 13873573
-  averageVolume: 19618168
-  averageVolume10days: 13359660
-  averageDailyVolume10Day: 13359660
-  bid: 640.8
-  ask: 641.0
-  marketCap: 51345522688
-  fiftyTwoWeekLow: 372.15
+  trailingPE: 10.103125
+  forwardPE: 9.030474
+  volume: 11318257
+  regularMarketVolume: 11318257
+  averageVolume: 20047822
+  averageVolume10days: 25946187
+  averageDailyVolume10Day: 25946187
+  bid: 646.8
+  ask: 647.0
+  marketCap: 51617579008
+  fiftyTwoWeekLow: 380.6
   fiftyTwoWeekHigh: 674.2
   allTimeHigh: 6698.922
   allTimeLow: 2.4047
-  priceToSalesTrailing12Months: 3.303875
-  fiftyDayAverage: 622.3
-  twoHundredDayAverage: 539.653
+  priceToSalesTrailing12Months: 3.3213809
+  fiftyDayAverage: 630.708
+  twoHundredDayAverage: 550.1175
   trailingAnnualDividendRate: 0.19
-  trailingAnnualDividendYield: 0.00029493944
+  trailingAnnualDividendYield: 0.00029078664
   currency: GBp
   tradeable: false
-  enterpriseValue: -63347793920
+  enterpriseValue: -63026552832
   profitMargins: 0.36568
-  floatShares: 7995663600
-  sharesOutstanding: 7990277113
+  floatShares: 7995583290
+  sharesOutstanding: 7982923418
   heldPercentInsiders: 0.00051
-  heldPercentInstitutions: 0.64483
-  impliedSharesOutstanding: 7990277114
+  heldPercentInstitutions: 0.64252996
+  impliedSharesOutstanding: 7982923418
   bookValue: 4.554
-  priceToBook: 141.10672
+  priceToBook: 141.98506
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.349
   netIncomeToCommon: 5264999936
   trailingEps: 0.64
-  forwardEps: 0.71539
+  forwardEps: 0.71602
   lastSplitFactor: '13:14'
   lastSplitDate: 1661817600
-  enterpriseToRevenue: -4.076
-  52WeekChange: 0.68352103
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -4.056
+  52WeekChange: 0.53150165
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.095
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 642.6
+  currentPrice: 646.6
   targetHighPrice: 765.0
   targetLowPrice: 550.0
-  targetMeanPrice: 674.812
-  targetMedianPrice: 678.5
-  recommendationMean: 2.0
+  targetMeanPrice: 683.941
+  targetMedianPrice: 700.0
+  recommendationMean: 1.94444
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 244270006272
   totalCashPerShare: 30.416
   totalDebt: 129295998976
@@ -195,29 +195,42 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: NATWEST GROUP PLC ORD 107.69P
-  longName: NatWest Group plc
-  earningsTimestamp: 1761319800
+  regularMarketChange: -6.800049
+  regularMarketDayRange: 645.1546 - 661.5
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 20047822
+  fiftyTwoWeekLowChange: 265.99997
+  fiftyTwoWeekLowChangePercent: 0.6988964
+  fiftyTwoWeekRange: 380.6 - 674.2
+  fiftyTwoWeekHighChange: -27.600037
+  fiftyTwoWeekHighChangePercent: -0.04093746
+  fiftyTwoWeekChangePercent: 53.150166
   earningsTimestampStart: 1761319800
   earningsTimestampEnd: 1761319800
   earningsCallTimestampStart: 1761292800
   earningsCallTimestampEnd: 1761292800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.64
-  epsForward: 0.71539
-  epsCurrentYear: 0.64616
-  priceEpsCurrentYear: 994.4905
-  fiftyDayAverageChange: 20.299988
-  fiftyDayAverageChangePercent: 0.032620903
-  twoHundredDayAverageChange: 102.94696
-  twoHundredDayAverageChangePercent: 0.1907651
+  epsForward: 0.71602
+  epsCurrentYear: 0.64466
+  priceEpsCurrentYear: 1003.0093
+  fiftyDayAverageChange: 15.891968
+  fiftyDayAverageChangePercent: 0.02519703
+  twoHundredDayAverageChange: 96.48248
+  twoHundredDayAverageChangePercent: 0.17538524
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
+  shortName: NATWEST GROUP PLC ORD 107.69P
+  longName: NatWest Group plc
+  regularMarketChangePercent: -1.0407176
+  regularMarketPrice: 646.6
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767986076
+  regularMarketTime: 1769187597
   exchange: LSE
   messageBoardId: finmb_563937
   exchangeTimezoneName: Europe/London
@@ -225,49 +238,34 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: -0.24837574
-  regularMarketPrice: 642.6
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: -1.6000366
-  regularMarketDayRange: 635.6 - 647.4
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 19618168
-  fiftyTwoWeekLowChange: 270.44998
-  fiftyTwoWeekLowChangePercent: 0.7267231
-  fiftyTwoWeekRange: 372.15 - 674.2
-  fiftyTwoWeekHighChange: -31.600037
-  fiftyTwoWeekHighChangePercent: -0.046870418
-  fiftyTwoWeekChangePercent: 68.352104
-  trailingPegRatio: 3.8581
+  trailingPegRatio: 3.8821
 fast_info:
   currency: GBp
-  dayHigh: 647.4000244140625
-  dayLow: 635.5999755859375
+  dayHigh: 661.5
+  dayLow: 645.155029296875
   exchange: LSE
-  fiftyDayAverage: 619.9040014648438
-  lastPrice: 642.5999755859375
-  lastVolume: 14373833
-  marketCap: 5134551878381.275
-  open: 644.5999755859375
-  previousClose: 644.2
+  fiftyDayAverage: 629.7879992675781
+  lastPrice: 646.5999755859375
+  lastVolume: 11318482
+  marketCap: 5161758087183.209
+  open: 655.5999755859375
+  previousClose: 653.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 644.2000122070312
-  shares: 7990277114
-  tenDayAverageVolume: 12172990
-  threeMonthAverageVolume: 19533923
+  regularMarketPreviousClose: 653.4000244140625
+  shares: 7982923418
+  tenDayAverageVolume: 25946187
+  threeMonthAverageVolume: 20332346
   timezone: Europe/London
-  twoHundredDayAverage: 536.841000213623
-  yearChange: 0.6835209720595871
+  twoHundredDayAverage: 546.6925001525879
+  yearChange: 0.531501555876007
   yearHigh: 674.2000122070312
-  yearLow: 372.1499938964844
+  yearLow: 380.6000061035156
 calendar:
   Ex-Dividend Date: 2025-08-07
-  Earnings Date:
-  - '2025-10-24T00:00:00'
-  Earnings High: 0.1562
-  Earnings Low: 0.13882
-  Earnings Average: 0.14563
-  Revenue High: 4216378000
+  Earnings Date: []
+  Earnings High: 0.16
+  Earnings Low: 0.1319
+  Earnings Average: 0.14543
+  Revenue High: 4228221000
   Revenue Low: 4145724780
-  Revenue Average: 4181051390
+  Revenue Average: 4186972890
diff --git a/Stock/NWL.AX/NWL.AX.hours.valid.parquet b/Stock/NWL.AX/NWL.AX.hours.valid.parquet
index 9e5bf6fb1f58fb7d93a1d61ee59ffdd2523f96b0..c5293bb494cbdd40ec41fec679e5400561cc1b57 100644
--- a/Stock/NWL.AX/NWL.AX.hours.valid.parquet
+++ b/Stock/NWL.AX/NWL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6bb14fa5b90b98e20d38dc26585a39a6ca684ebbe7e962270b0f669af409e287
-size 116213
+oid sha256:2454e4443b4192d280e1ddbbe304abc555fea90857c6f8955ef1cbbf26a1efbd
+size 116659
diff --git a/Stock/NWL.AX/NWL.AX.minutes.valid.parquet b/Stock/NWL.AX/NWL.AX.minutes.valid.parquet
index c4744d50a361f8437de1dcc1bac61b10a4ecfb98..18935a68c4e2866a24b2cc0b4806416e2157c56c 100644
--- a/Stock/NWL.AX/NWL.AX.minutes.valid.parquet
+++ b/Stock/NWL.AX/NWL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2912fbe32c734a975b40d47c187623d339ba817d1b70d305a7777d07e0c1e4f5
-size 300337
+oid sha256:d4e8bc64372cb37f1873bfc6e04b00d9560a3f7548b2264ba69fe46464644c79
+size 305267
diff --git a/Stock/NWL.AX/NWL.AX.ticker.yaml b/Stock/NWL.AX/NWL.AX.ticker.yaml
index 5274b5b262a7a08d6bdfac08069f7da764be2986..050b85d7f8ceae846541756d796cee9b7d50a576 100644
--- a/Stock/NWL.AX/NWL.AX.ticker.yaml
+++ b/Stock/NWL.AX/NWL.AX.ticker.yaml
@@ -98,77 +98,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.76
-  open: 25.75
-  dayLow: 25.56
-  dayHigh: 26.28
-  regularMarketPreviousClose: 25.76
-  regularMarketOpen: 25.75
-  regularMarketDayLow: 25.56
-  regularMarketDayHigh: 26.28
+  previousClose: 24.87
+  open: 26.5
+  dayLow: 25.35
+  dayHigh: 26.97
+  regularMarketPreviousClose: 24.87
+  regularMarketOpen: 26.5
+  regularMarketDayLow: 25.35
+  regularMarketDayHigh: 26.97
   dividendRate: 0.42
-  dividendYield: 1.63
+  dividendYield: 1.62
   exDividendDate: 1756857600
   payoutRatio: 0.6632
   fiveYearAvgDividendYield: 1.3
   beta: 1.009
-  trailingPE: 54.787235
-  forwardPE: 40.12966
-  volume: 72022
-  regularMarketVolume: 72022
-  averageVolume: 494280
-  averageVolume10days: 374131
-  averageDailyVolume10Day: 374131
-  bid: 25.74
-  ask: 25.76
+  trailingPE: 55.085106
+  forwardPE: 41.15599
+  volume: 611490
+  regularMarketVolume: 611490
+  averageVolume: 496943
+  averageVolume10days: 608868
+  averageDailyVolume10Day: 608868
+  bid: 25.52
+  ask: 26.27
   bidSize: 0
   askSize: 0
-  marketCap: 6318301696
+  marketCap: 6352653824
   fiftyTwoWeekLow: 19.96
   fiftyTwoWeekHigh: 38.3
   allTimeHigh: 38.3
   allTimeLow: 4.8
-  priceToSalesTrailing12Months: 19.474785
-  fiftyDayAverage: 27.4136
-  twoHundredDayAverage: 30.75165
+  priceToSalesTrailing12Months: 19.580667
+  fiftyDayAverage: 26.4756
+  twoHundredDayAverage: 30.7811
   trailingAnnualDividendRate: 0.385
-  trailingAnnualDividendYield: 0.014945651
+  trailingAnnualDividendYield: 0.015480498
   currency: AUD
   tradeable: false
-  enterpriseValue: 6152213504
+  enterpriseValue: 6184066048
   profitMargins: 0.35915002
   floatShares: 116417074
   sharesOutstanding: 245370945
   heldPercentInsiders: 0.46370998
-  heldPercentInstitutions: 0.24464001
+  heldPercentInstitutions: 0.23572999
   impliedSharesOutstanding: 245370945
   bookValue: 0.813
-  priceToBook: 31.672815
+  priceToBook: 31.845016
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.337
   netIncomeToCommon: 116520000
   trailingEps: 0.47
-  forwardEps: 0.64167
-  enterpriseToRevenue: 18.963
-  enterpriseToEbitda: 37.315
-  52WeekChange: -0.058479548
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.62907
+  enterpriseToRevenue: 19.061
+  enterpriseToEbitda: 37.508
+  52WeekChange: -0.15309125
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 25.75
+  currentPrice: 25.89
   targetHighPrice: 41.0
   targetLowPrice: 15.7
-  targetMeanPrice: 31.02346
-  targetMedianPrice: 31.75
-  recommendationMean: 2.5
+  targetMeanPrice: 30.05783
+  targetMedianPrice: 31.0
+  recommendationMean: 2.1875
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 173044992
@@ -198,74 +198,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
-  earningsCallTimestampStart: 1755731700
-  earningsCallTimestampEnd: 1755731700
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: NETWEALTH FPO [NWL]
+  longName: Netwealth Group Limited
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  esgPopulated: false
   epsTrailingTwelveMonths: 0.47
-  epsForward: 0.64167
-  epsCurrentYear: 0.54799
-  priceEpsCurrentYear: 46.989906
-  fiftyDayAverageChange: -1.6636009
-  fiftyDayAverageChangePercent: -0.06068524
-  twoHundredDayAverageChange: -5.00165
-  twoHundredDayAverageChangePercent: -0.16264655
+  epsForward: 0.62907
+  epsCurrentYear: 0.537
+  priceEpsCurrentYear: 48.212288
+  fiftyDayAverageChange: -0.5855999
+  fiftyDayAverageChangePercent: -0.022118475
+  twoHundredDayAverageChange: -4.8911
+  twoHundredDayAverageChangePercent: -0.15889946
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: 4.101321
+  regularMarketPrice: 25.89
+  regularMarketChange: 1.0199986
+  regularMarketDayRange: 25.35 - 26.97
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 496943
+  fiftyTwoWeekLowChange: 5.9300003
+  fiftyTwoWeekLowChangePercent: 0.29709423
+  fiftyTwoWeekRange: 19.96 - 38.3
+  fiftyTwoWeekHighChange: -12.41
+  fiftyTwoWeekHighChangePercent: -0.3240209
+  fiftyTwoWeekChangePercent: -15.309125
+  earningsTimestamp: 1771391520
+  earningsTimestampStart: 1771391520
+  earningsTimestampEnd: 1771391520
+  earningsCallTimestampStart: 1755731700
+  earningsCallTimestampEnd: 1755731700
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1511132400000
   corporateActions: []
-  regularMarketTime: 1768180744
+  regularMarketTime: 1769145089
   exchange: ASX
   messageBoardId: finmb_541579807
   exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
   market: au_market
-  esgPopulated: false
-  shortName: NETWEALTH FPO [NWL]
-  longName: Netwealth Group Limited
-  regularMarketChangePercent: -0.038820762
-  regularMarketPrice: 25.75
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1511132400000
-  regularMarketChange: -0.010000229
-  regularMarketDayRange: 25.56 - 26.28
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 494280
-  fiftyTwoWeekLowChange: 5.790001
-  fiftyTwoWeekLowChangePercent: 0.29008022
-  fiftyTwoWeekRange: 19.96 - 38.3
-  fiftyTwoWeekHighChange: -12.549999
-  fiftyTwoWeekHighChangePercent: -0.32767624
-  fiftyTwoWeekChangePercent: -5.8479548
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 26.280000686645508
-  dayLow: 25.559999465942383
+  dayHigh: 26.969999313354492
+  dayLow: 25.350000381469727
   exchange: ASX
-  fiftyDayAverage: 27.69199996948242
-  lastPrice: 25.75
-  lastVolume: 72022
-  marketCap: 6318301833.75
-  open: 25.75
-  previousClose: 25.760000228881836
+  fiftyDayAverage: 26.64279998779297
+  lastPrice: 25.889999389648438
+  lastVolume: 611490
+  marketCap: 6352653616.28746
+  open: 26.5
+  previousClose: 24.8700008392334
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.760000228881836
+  regularMarketPreviousClose: 24.8700008392334
   shares: 245370945
-  tenDayAverageVolume: 364251
-  threeMonthAverageVolume: 499377
+  tenDayAverageVolume: 604544
+  threeMonthAverageVolume: 495268
   timezone: Australia/Sydney
-  twoHundredDayAverage: 30.685649976730346
-  yearChange: -0.05847954480177796
+  twoHundredDayAverage: 30.73174997329712
+  yearChange: -0.15996107572978674
   yearHigh: 38.29999923706055
   yearLow: 19.959999084472656
 calendar:
   Ex-Dividend Date: 2025-09-03
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-18T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/NWL/NWL.hours.valid.parquet b/Stock/NWL/NWL.hours.valid.parquet
index fa607b1a765c2c73a308c2866402b994342c29fd..c6cea15092ab9a565a2a8e70a8415cb743ca96dc 100644
--- a/Stock/NWL/NWL.hours.valid.parquet
+++ b/Stock/NWL/NWL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5f930ae0961feb0154adbb2e24ad7bb25c42973fd1064df2bd1f203f9a2bb7c0
-size 128012
+oid sha256:3c5fbdb63f935fdad8647d456ad70dc7496b3337d6427e9978e38fb87314d6c0
+size 128590
diff --git a/Stock/NWL/NWL.minutes.valid.parquet b/Stock/NWL/NWL.minutes.valid.parquet
index d75d53f935fa28226022c5a3d755af4adb52590e..46f9e46c051d18a9fb67fbc9f5f76092dcca8262 100644
--- a/Stock/NWL/NWL.minutes.valid.parquet
+++ b/Stock/NWL/NWL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d585109f8e1ecd490982d4f71466fba48b614a5e185a046ea46014fcd483127
-size 1074849
+oid sha256:986b141c94a9a8e75214c7b85e009bb0fb006c7da264dbcf4ed8ec45f4a0f095
+size 1080409
diff --git a/Stock/NWL/NWL.ticker.yaml b/Stock/NWL/NWL.ticker.yaml
index 59aa61f30c583289f7d902ba97c774baf38e946f..1e2d72395fc4407add78ce35dc69930f94b78c08 100644
--- a/Stock/NWL/NWL.ticker.yaml
+++ b/Stock/NWL/NWL.ticker.yaml
@@ -119,84 +119,84 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.newellrubbermaid.com/investor-relations/stock-information/stock-quote/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.14
-  open: 4.18
-  dayLow: 4.11
-  dayHigh: 4.315
-  regularMarketPreviousClose: 4.14
-  regularMarketOpen: 4.18
-  regularMarketDayLow: 4.11
-  regularMarketDayHigh: 4.315
+  previousClose: 4.35
+  open: 4.35
+  dayLow: 4.27
+  dayHigh: 4.3599
+  regularMarketPreviousClose: 4.35
+  regularMarketOpen: 4.35
+  regularMarketDayLow: 4.27
+  regularMarketDayHigh: 4.3599
   dividendRate: 0.28
-  dividendYield: 6.65
+  dividendYield: 6.48
   exDividendDate: 1764288000
   payoutRatio: 1.9574001
   fiveYearAvgDividendYield: 5.03
   beta: 0.888
-  forwardPE: 7.1213503
-  volume: 8200745
-  regularMarketVolume: 8200745
-  averageVolume: 9085451
-  averageVolume10days: 5968330
-  averageDailyVolume10Day: 5968330
-  bid: 3.62
-  ask: 4.05
+  forwardPE: 7.478189
+  volume: 3735356
+  regularMarketVolume: 3776145
+  averageVolume: 8897795
+  averageVolume10days: 5130770
+  averageDailyVolume10Day: 5130770
+  bid: 4.11
+  ask: 4.5
   bidSize: 1
   askSize: 1
-  marketCap: 1764832000
+  marketCap: 1810944128
   fiftyTwoWeekLow: 3.07
   fiftyTwoWeekHigh: 10.85
   allTimeHigh: 55.45
   allTimeLow: 0.453125
-  priceToSalesTrailing12Months: 0.24322382
-  fiftyDayAverage: 3.6472
-  twoHundredDayAverage: 4.99575
+  priceToSalesTrailing12Months: 0.24957885
+  fiftyDayAverage: 3.7694
+  twoHundredDayAverage: 4.91945
   trailingAnnualDividendRate: 0.28
-  trailingAnnualDividendYield: 0.067632854
+  trailingAnnualDividendYield: 0.064367816
   currency: USD
   tradeable: false
-  enterpriseValue: 7133832192
+  enterpriseValue: 7179943936
   profitMargins: -0.00331
   floatShares: 391650176
   sharesOutstanding: 419200000
-  sharesShort: 38135762
-  sharesShortPriorMonth: 41686363
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.091000006
+  sharesShort: 38973491
+  sharesShortPriorMonth: 43736168
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.093
   heldPercentInsiders: 0.00521
-  heldPercentInstitutions: 1.03967
-  shortRatio: 4.42
-  shortPercentOfFloat: 0.1475
+  heldPercentInstitutions: 1.03817
+  shortRatio: 6.1
+  shortPercentOfFloat: 0.1508
   impliedSharesOutstanding: 419200000
   bookValue: 6.434
-  priceToBook: 0.65433633
+  priceToBook: 0.67143303
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -24000000
   trailingEps: -0.06
-  forwardEps: 0.59118
+  forwardEps: 0.57768
   lastSplitFactor: '2:1'
   lastSplitDate: 778464000
-  enterpriseToRevenue: 0.983
-  enterpriseToEbitda: 9.076
-  52WeekChange: -0.5664264
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.99
+  enterpriseToEbitda: 9.135
+  52WeekChange: -0.59206796
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 4.21
+  currentPrice: 4.32
   targetHighPrice: 7.0
-  targetLowPrice: 3.75
-  targetMeanPrice: 4.8125
-  targetMedianPrice: 4.375
+  targetLowPrice: 4.0
+  targetMeanPrice: 4.9375
+  targetMedianPrice: 4.5
   recommendationMean: 2.55556
   recommendationKey: hold
   numberOfAnalystOpinions: 8
@@ -229,8 +229,8 @@ info:
   shortName: Newell Brands Inc.
   longName: Newell Brands Inc.
   corporateActions: []
-  postMarketTime: 1768006609
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216040
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_291703
   exchangeTimezoneName: America/New_York
@@ -238,33 +238,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 1.69083
-  regularMarketPrice: 4.21
-  priceEpsCurrentYear: 7.330025
-  fiftyDayAverageChange: 0.56279993
-  fiftyDayAverageChangePercent: 0.15431014
-  twoHundredDayAverageChange: -0.7857499
-  twoHundredDayAverageChangePercent: -0.15728368
+  regularMarketChangePercent: -0.689649
+  regularMarketPrice: 4.32
+  twoHundredDayAverageChange: -0.59944963
+  twoHundredDayAverageChangePercent: -0.12185299
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.2375238
-  postMarketPrice: 4.22
+  postMarketChangePercent: 0.23147573
+  postMarketPrice: 4.33
   postMarketChange: 0.009999752
-  regularMarketChange: 0.0700002
-  regularMarketDayRange: 4.11 - 4.315
+  regularMarketChange: -0.0299997
+  regularMarketDayRange: 4.27 - 4.3599
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 9085451
-  fiftyTwoWeekLowChange: 1.1400001
-  fiftyTwoWeekLowChangePercent: 0.37133554
+  averageDailyVolume3Month: 8897795
+  fiftyTwoWeekLowChange: 1.2500002
+  fiftyTwoWeekLowChangePercent: 0.4071662
   fiftyTwoWeekRange: 3.07 - 10.85
-  fiftyTwoWeekHighChange: -6.6400003
-  fiftyTwoWeekHighChangePercent: -0.6119816
-  fiftyTwoWeekChangePercent: -56.64264
+  fiftyTwoWeekHighChange: -6.53
+  fiftyTwoWeekHighChangePercent: -0.6018433
+  fiftyTwoWeekChangePercent: -59.206795
   dividendDate: 1765756800
   earningsTimestamp: 1770384600
   earningsTimestampStart: 1770384600
@@ -273,29 +269,33 @@ info:
   earningsCallTimestampEnd: 1770384600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.06
-  epsForward: 0.59118
-  epsCurrentYear: 0.57435
+  epsForward: 0.57768
+  epsCurrentYear: 0.57475
+  priceEpsCurrentYear: 7.5163116
+  fiftyDayAverageChange: 0.5506003
+  fiftyDayAverageChangePercent: 0.14607108
+  marketState: CLOSED
   displayName: Newell Brands
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 4.320000171661377
-  dayLow: 4.110000133514404
+  dayHigh: 4.360000133514404
+  dayLow: 4.269999980926514
   exchange: NMS
-  fiftyDayAverage: 3.647199993133545
-  lastPrice: 4.210000038146973
-  lastVolume: 8199700
-  marketCap: 1764832015.991211
-  open: 4.179999828338623
-  previousClose: 4.1492
+  fiftyDayAverage: 3.7693999910354616
+  lastPrice: 4.320000171661377
+  lastVolume: 3862600
+  marketCap: 1810944071.9604492
+  open: 4.349999904632568
+  previousClose: 4.28
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.139999866485596
+  regularMarketPreviousClose: 4.349999904632568
   shares: 419200000
-  tenDayAverageVolume: 5968330
-  threeMonthAverageVolume: 9063626
+  tenDayAverageVolume: 5130770
+  threeMonthAverageVolume: 8834312
   timezone: America/New_York
-  twoHundredDayAverage: 4.99574999332428
-  yearChange: -0.5664263623473274
+  twoHundredDayAverage: 4.919449996948242
+  yearChange: -0.5920679783365542
   yearHigh: 10.850000381469727
   yearLow: 3.069999933242798
 calendar:
@@ -304,9 +304,9 @@ calendar:
   Earnings Date:
   - '2026-02-06T00:00:00'
   Earnings High: 0.21
-  Earnings Low: 0.16212
-  Earnings Average: 0.18016
+  Earnings Low: 0.16425
+  Earnings Average: 0.18136
   Revenue High: 1901000000
-  Revenue Low: 1869000000
-  Revenue Average: 1878722330
+  Revenue Low: 1858155000
+  Revenue Average: 1876927000
 isin: US6512291062
diff --git a/Stock/NWS.AX/NWS.AX.actions.yaml b/Stock/NWS.AX/NWS.AX.actions.yaml
index 8001799f576e92840c1aad26ce749bf107a391a4..56ef167e500b3e49b0ccb88d4f3d1e2a4fb0f62c 100644
--- a/Stock/NWS.AX/NWS.AX.actions.yaml
+++ b/Stock/NWS.AX/NWS.AX.actions.yaml
@@ -1,42 +1,42 @@
 - Date: '2019-03-12T00:00:00+11:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2019-09-10T00:00:00+10:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2020-03-10T00:00:00+11:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2020-09-15T00:00:00+10:00'
   Dividends: 0.096886
   Stock Splits: 0.0
 - Date: '2021-03-16T00:00:00+11:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2021-09-14T00:00:00+10:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2022-03-15T00:00:00+11:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2022-09-13T00:00:00+10:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2023-03-14T00:00:00+11:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2023-09-12T00:00:00+10:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2024-03-12T00:00:00+11:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2024-09-10T00:00:00+10:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2025-03-11T00:00:00+11:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
 - Date: '2025-09-09T00:00:00+10:00'
-  Dividends: 0.14923
+  Dividends: 0.14496
   Stock Splits: 0.0
diff --git a/Stock/NWS.AX/NWS.AX.dividends.yaml b/Stock/NWS.AX/NWS.AX.dividends.yaml
index 9bb483158f34b163c836a902405cbcfd99b7c186..ea322eef1fe2a3303bd449c041e88a6a1b025b32 100644
--- a/Stock/NWS.AX/NWS.AX.dividends.yaml
+++ b/Stock/NWS.AX/NWS.AX.dividends.yaml
@@ -1,14 +1,14 @@
-'2019-03-12T00:00:00+11:00': 0.14923
-'2019-09-10T00:00:00+10:00': 0.14923
-'2020-03-10T00:00:00+11:00': 0.14923
+'2019-03-12T00:00:00+11:00': 0.14496
+'2019-09-10T00:00:00+10:00': 0.14496
+'2020-03-10T00:00:00+11:00': 0.14496
 '2020-09-15T00:00:00+10:00': 0.096886
-'2021-03-16T00:00:00+11:00': 0.14923
-'2021-09-14T00:00:00+10:00': 0.14923
-'2022-03-15T00:00:00+11:00': 0.14923
-'2022-09-13T00:00:00+10:00': 0.14923
-'2023-03-14T00:00:00+11:00': 0.14923
-'2023-09-12T00:00:00+10:00': 0.14923
-'2024-03-12T00:00:00+11:00': 0.14923
-'2024-09-10T00:00:00+10:00': 0.14923
-'2025-03-11T00:00:00+11:00': 0.14923
-'2025-09-09T00:00:00+10:00': 0.14923
+'2021-03-16T00:00:00+11:00': 0.14496
+'2021-09-14T00:00:00+10:00': 0.14496
+'2022-03-15T00:00:00+11:00': 0.14496
+'2022-09-13T00:00:00+10:00': 0.14496
+'2023-03-14T00:00:00+11:00': 0.14496
+'2023-09-12T00:00:00+10:00': 0.14496
+'2024-03-12T00:00:00+11:00': 0.14496
+'2024-09-10T00:00:00+10:00': 0.14496
+'2025-03-11T00:00:00+11:00': 0.14496
+'2025-09-09T00:00:00+10:00': 0.14496
diff --git a/Stock/NWS.AX/NWS.AX.minutes.valid.parquet b/Stock/NWS.AX/NWS.AX.minutes.valid.parquet
index 698b689649dc00212198ab500f3bcaeeb0efc6d9..c40af9cfcee502e8f0f6cf297c79659204b7b52d 100644
--- a/Stock/NWS.AX/NWS.AX.minutes.valid.parquet
+++ b/Stock/NWS.AX/NWS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62f6e1e9c1d23b5e0ea340105596380b01c23c04a391a10636b0d71f6fabbdf3
-size 205865
+oid sha256:88c1a52bf24acbf179ca58b7f62b893c0e543226c0e9a20b6ffed1341985dd23
+size 209801
diff --git a/Stock/NWS.AX/NWS.AX.ticker.yaml b/Stock/NWS.AX/NWS.AX.ticker.yaml
index 9e44305f8a31ca3a291f8a75e1367fc50370c20e..6e607dd594fee830e964b364b6fbba314ea865ea 100644
--- a/Stock/NWS.AX/NWS.AX.ticker.yaml
+++ b/Stock/NWS.AX/NWS.AX.ticker.yaml
@@ -41,7 +41,7 @@ info:
     title: CEO & Director
     yearBorn: 1961
     fiscalYear: 2025
-    totalPay: 15458197
+    totalPay: 15132983
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -50,7 +50,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1972
     fiscalYear: 2025
-    totalPay: 5305448
+    totalPay: 5193830
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,7 +59,7 @@ info:
     title: Executive VP & General Counsel
     yearBorn: 1965
     fiscalYear: 2025
-    totalPay: 6201323
+    totalPay: 6070858
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -68,7 +68,7 @@ info:
     title: Executive VP & Chief Human Resources Officer
     yearBorn: 1978
     fiscalYear: 2025
-    totalPay: 2954749
+    totalPay: 2892586
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -115,71 +115,71 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 45.12
-  open: 45.0
-  dayLow: 44.93
-  dayHigh: 45.58
-  regularMarketPreviousClose: 45.12
-  regularMarketOpen: 45.0
-  regularMarketDayLow: 44.93
-  regularMarketDayHigh: 45.58
+  previousClose: 44.66
+  open: 44.81
+  dayLow: 44.81
+  dayHigh: 45.79
+  regularMarketPreviousClose: 44.66
+  regularMarketOpen: 44.81
+  regularMarketDayLow: 44.81
+  regularMarketDayHigh: 45.79
   dividendRate: 0.3
   dividendYield: 0.67
   exDividendDate: 1757376000
   payoutRatio: 0.241
   fiveYearAvgDividendYield: 0.84
   beta: 0.974
-  trailingPE: 36.29032
-  forwardPE: 24.205326
-  volume: 4667
-  regularMarketVolume: 4667
-  averageVolume: 146842
-  averageVolume10days: 54972
-  averageDailyVolume10Day: 54972
-  bid: 44.97
-  ask: 45.01
+  trailingPE: 37.130077
+  forwardPE: 24.890694
+  volume: 102843
+  regularMarketVolume: 102843
+  averageVolume: 142860
+  averageVolume10days: 65304
+  averageDailyVolume10Day: 65304
+  bid: 45.62
+  ask: 45.67
   bidSize: 0
   askSize: 0
-  marketCap: 25057337344
+  marketCap: 25388982272
   fiftyTwoWeekLow: 43.35
   fiftyTwoWeekHigh: 57.16
   allTimeHigh: 57.16
   allTimeLow: 4.22
-  priceToSalesTrailing12Months: 2.9479222
-  fiftyDayAverage: 44.8312
-  twoHundredDayAverage: 48.79815
+  priceToSalesTrailing12Months: 2.9874792
+  fiftyDayAverage: 44.7266
+  twoHundredDayAverage: 48.71455
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.004432624
+  trailingAnnualDividendYield: 0.0044782804
   currency: AUD
   tradeable: false
-  enterpriseValue: 26664296448
+  enterpriseValue: 26973126656
   profitMargins: 0.138
-  floatShares: 496435920
-  sharesOutstanding: 185610164
-  heldPercentInsiders: 0.00166
-  heldPercentInstitutions: 0.10539
-  impliedSharesOutstanding: 556829680
-  bookValue: 23.052568
-  priceToBook: 1.9520601
+  floatShares: 496340463
+  sharesOutstanding: 185335092
+  heldPercentInsiders: 0.0016699999
+  heldPercentInstitutions: 0.10371
+  impliedSharesOutstanding: 556023051
+  bookValue: 22.567581
+  priceToBook: 2.0236993
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.059
   netIncomeToCommon: 474000000
-  trailingEps: 1.24
-  forwardEps: 1.859095
-  enterpriseToRevenue: 3.137
-  enterpriseToEbitda: 23.227
-  52WeekChange: -0.07045734
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.23
+  forwardEps: 1.8348222
+  enterpriseToRevenue: 3.173
+  enterpriseToEbitda: 23.496
+  52WeekChange: -0.0829317
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 45.0
-  targetHighPrice: 63.692856
-  targetLowPrice: 43.493084
-  targetMeanPrice: 54.790005
-  targetMedianPrice: 55.89559
+  currentPrice: 45.67
+  targetHighPrice: 61.870377
+  targetLowPrice: 42.248592
+  targetMeanPrice: 53.120388
+  targetMedianPrice: 54.29622
   recommendationMean: 1.85714
   recommendationKey: buy
   numberOfAnalystOpinions: 7
@@ -210,26 +210,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 932947200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 1.0099983
+  regularMarketDayRange: 44.81 - 45.79
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 142860
+  fiftyTwoWeekLowChange: 2.3199997
+  fiftyTwoWeekLowChangePercent: 0.053517874
+  fiftyTwoWeekRange: 43.35 - 57.16
+  fiftyTwoWeekHighChange: -11.490002
+  fiftyTwoWeekHighChangePercent: -0.20101473
+  fiftyTwoWeekChangePercent: -8.29317
   earningsTimestampStart: 1754510400
   earningsTimestampEnd: 1754942400
   earningsCallTimestampStart: 1746738000
   earningsCallTimestampEnd: 1746738000
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.24
-  epsForward: 1.859095
-  epsCurrentYear: 1.05409
-  priceEpsCurrentYear: 42.69085
-  fiftyDayAverageChange: 0.16880035
-  fiftyDayAverageChangePercent: 0.0037652429
-  twoHundredDayAverageChange: -3.798149
-  twoHundredDayAverageChangePercent: -0.077833876
+  epsTrailingTwelveMonths: 1.23
+  epsForward: 1.8348222
+  epsCurrentYear: 1.06
+  priceEpsCurrentYear: 43.084908
+  fiftyDayAverageChange: 0.9433975
+  fiftyDayAverageChangePercent: 0.021092538
+  twoHundredDayAverageChange: -3.0445518
+  twoHundredDayAverageChangePercent: -0.06249779
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768180307
+  shortName: NEWS CORP B VOTING [NWS]
+  longName: News Corporation
+  regularMarketTime: 1769145062
   exchange: ASX
   messageBoardId: finmb_212741644
   exchangeTimezoneName: Australia/Sydney
@@ -237,50 +250,37 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: NEWS CORP B VOTING [NWS]
-  longName: News Corporation
-  regularMarketChangePercent: -0.2659551
-  regularMarketPrice: 45.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 932947200000
-  regularMarketChange: -0.11999893
-  regularMarketDayRange: 44.93 - 45.58
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 146842
-  fiftyTwoWeekLowChange: 1.6500015
-  fiftyTwoWeekLowChangePercent: 0.03806232
-  fiftyTwoWeekRange: 43.35 - 57.16
-  fiftyTwoWeekHighChange: -12.16
-  fiftyTwoWeekHighChangePercent: -0.21273617
-  fiftyTwoWeekChangePercent: -7.045734
+  regularMarketChangePercent: 2.2615278
+  regularMarketPrice: 45.67
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 45.58000183105469
-  dayLow: 44.93000030517578
+  dayHigh: 45.790000915527344
+  dayLow: 44.810001373291016
   exchange: ASX
-  fiftyDayAverage: 44.92020004272461
-  lastPrice: 45.0
-  lastVolume: 4667
-  marketCap: 25057335600.0
-  open: 45.0
-  previousClose: 45.119998931884766
+  fiftyDayAverage: 44.77959991455078
+  lastPrice: 45.66999816894531
+  lastVolume: 102843
+  marketCap: 25388983027.99536
+  open: 44.810001373291016
+  previousClose: 44.65999984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 45.119998931884766
-  shares: 556829680
-  tenDayAverageVolume: 50475
-  threeMonthAverageVolume: 147879
+  regularMarketPreviousClose: 44.65999984741211
+  shares: 555922576
+  tenDayAverageVolume: 65010
+  threeMonthAverageVolume: 141183
   timezone: Australia/Sydney
-  twoHundredDayAverage: 48.843550033569336
-  yearChange: -0.07045739429618679
+  twoHundredDayAverage: 48.75515007019043
+  yearChange: -0.10292676672897613
   yearHigh: 57.15999984741211
   yearLow: 43.349998474121094
 calendar:
   Ex-Dividend Date: 2025-09-09
   Earnings Date: []
-  Earnings High: null
-  Earnings Low: null
-  Earnings Average: null
+  Earnings High: 0.37
+  Earnings Low: 0.37
+  Earnings Average: 0.37
   Revenue High: 2324000000
-  Revenue Low: 2275407960
-  Revenue Average: 2296992100
+  Revenue Low: 2275170610
+  Revenue Average: 2295303120
diff --git a/Stock/NWS/NWS.days.valid.parquet b/Stock/NWS/NWS.days.valid.parquet
index 14954e82a1bf13238cb78ab427902bedf02d5da8..cfabd31ca3f223fc810e7d3f816dbdeeff846f61 100644
--- a/Stock/NWS/NWS.days.valid.parquet
+++ b/Stock/NWS/NWS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c8fdd7c5aff51a913a5fbbd7e2f379147c75fd59d48a0729fd628e3b5702ff57
-size 154931
+oid sha256:2856865d26bfbc2af0206e9885666129fabe7c7a317d85c54ccdc424dd29d15c
+size 155459
diff --git a/Stock/NWS/NWS.hours.valid.parquet b/Stock/NWS/NWS.hours.valid.parquet
index 41de8f9fb9a363fafc4d327cf14c4f04391d943d..866df4f014616bb92a2acdb12919b9f6fb9c3e78 100644
--- a/Stock/NWS/NWS.hours.valid.parquet
+++ b/Stock/NWS/NWS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2279920282eb21eadc69fbee054e035c59eb1acbc6049b5c308c57630ece0dbf
-size 143228
+oid sha256:387c0a3840a2fae095144c7ded9743160276c92e0ccb797a393fe6a4e4028b79
+size 143538
diff --git a/Stock/NWS/NWS.minutes.valid.parquet b/Stock/NWS/NWS.minutes.valid.parquet
index 491ec68e57ec127387479836f0427ec767fc7b83..593700de362b7cafa7a58999308a05d54e6b78c6 100644
--- a/Stock/NWS/NWS.minutes.valid.parquet
+++ b/Stock/NWS/NWS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dbcb5cdbf5a20a4c32cdfb0e4c6190af37dcc396ad7602e41a8f39e2c1907333
-size 794753
+oid sha256:e223fd44b7795f60fd594e537aff081cb73fd4071abda8a0e7bb82ccf62b5de8
+size 799036
diff --git a/Stock/NWS/NWS.ticker.yaml b/Stock/NWS/NWS.ticker.yaml
index 5f50d6884bbd17c08e355008eb0a3dbeca8eec99..b36676c59ae525468a60b16ea45d6d64e117fa0f 100644
--- a/Stock/NWS/NWS.ticker.yaml
+++ b/Stock/NWS/NWS.ticker.yaml
@@ -115,59 +115,59 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.26
-  open: 30.25
-  dayLow: 30.05
-  dayHigh: 30.37
-  regularMarketPreviousClose: 30.26
-  regularMarketOpen: 30.25
-  regularMarketDayLow: 30.05
-  regularMarketDayHigh: 30.37
+  previousClose: 30.95
+  open: 30.93
+  dayLow: 30.93
+  dayHigh: 31.17
+  regularMarketPreviousClose: 30.95
+  regularMarketOpen: 30.93
+  regularMarketDayLow: 30.93
+  regularMarketDayHigh: 31.17
   dividendRate: 0.2
-  dividendYield: 0.66
+  dividendYield: 0.64
   exDividendDate: 1757462400
   payoutRatio: 0.241
   fiveYearAvgDividendYield: 0.86
   beta: 0.974
-  trailingPE: 36.385544
-  forwardPE: 25.42002
-  volume: 561493
-  regularMarketVolume: 561493
-  averageVolume: 875016
-  averageVolume10days: 641230
-  averageDailyVolume10Day: 641230
-  bid: 28.11
-  ask: 31.07
-  bidSize: 1
-  askSize: 1
-  marketCap: 16816257024
+  trailingPE: 37.46988
+  forwardPE: 26.17757
+  volume: 1028327
+  regularMarketVolume: 1028327
+  averageVolume: 950603
+  averageVolume10days: 1051480
+  averageDailyVolume10Day: 1051480
+  bid: 31.04
+  ask: 31.13
+  bidSize: 2
+  askSize: 2
+  marketCap: 17289191424
   fiftyTwoWeekLow: 26.25
   fiftyTwoWeekHigh: 35.58
   allTimeHigh: 35.58
   allTimeLow: 7.88
-  priceToSalesTrailing12Months: 1.9783832
-  fiftyDayAverage: 29.5756
-  twoHundredDayAverage: 31.67455
+  priceToSalesTrailing12Months: 2.0343902
+  fiftyDayAverage: 29.7058
+  twoHundredDayAverage: 31.7183
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.0066093854
+  trailingAnnualDividendYield: 0.0064620357
   currency: USD
   tradeable: false
-  enterpriseValue: 18286577664
+  enterpriseValue: 18791936000
   profitMargins: 0.138
-  floatShares: 496435920
-  sharesOutstanding: 185610164
-  sharesShort: 7580144
-  sharesShortPriorMonth: 8294647
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0136
+  floatShares: 496340463
+  sharesOutstanding: 185335092
+  sharesShort: 7301392
+  sharesShortPriorMonth: 7753425
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.013099999
   heldPercentInsiders: 0.34005
-  heldPercentInstitutions: 0.48372
-  shortRatio: 9.49
-  shortPercentOfFloat: 0.1244
-  impliedSharesOutstanding: 556829680
+  heldPercentInstitutions: 0.48229998
+  shortRatio: 7.63
+  shortPercentOfFloat: 0.1205
+  impliedSharesOutstanding: 556023051
   bookValue: 15.436
-  priceToBook: 1.9564655
+  priceToBook: 2.0147707
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
@@ -175,20 +175,19 @@ info:
   netIncomeToCommon: 474000000
   trailingEps: 0.83
   forwardEps: 1.18804
-  enterpriseToRevenue: 2.151
-  enterpriseToEbitda: 15.929
-  52WeekChange: -0.0016528964
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.211
+  enterpriseToEbitda: 16.369
+  52WeekChange: -0.021397114
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 30.2
+  currentPrice: 31.1
   targetHighPrice: 29.0
   targetLowPrice: 29.0
   targetMeanPrice: 29.0
   targetMedianPrice: 29.0
-  recommendationMean: 1.75
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 1
   totalCash: 2204000000
   totalCashPerShare: 3.925
@@ -217,11 +216,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -5.380001
+  marketState: CLOSED
+  shortName: News Corporation
+  longName: News Corporation
   corporateActions: []
-  postMarketTime: 1767993004
-  regularMarketTime: 1767992400
+  postMarketTime: 1769207708
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_212741644
   exchangeTimezoneName: America/New_York
@@ -229,75 +229,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: News Corporation
-  marketState: CLOSED
-  shortName: News Corporation
+  regularMarketChangePercent: 0.484651
+  regularMarketPrice: 31.1
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1371648600000
-  postMarketPrice: 30.2
+  postMarketChangePercent: 0.0
+  postMarketPrice: 31.1
   postMarketChange: 0.0
-  regularMarketChange: -0.0599995
-  regularMarketDayRange: 30.05 - 30.37
+  regularMarketChange: 0.15
+  regularMarketDayRange: 30.93 - 31.17
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 875016
-  fiftyTwoWeekLowChange: 3.9500008
-  fiftyTwoWeekLowChangePercent: 0.15047622
+  averageDailyVolume3Month: 950603
+  fiftyTwoWeekLowChange: 4.8500004
+  fiftyTwoWeekLowChangePercent: 0.18476193
   fiftyTwoWeekRange: 26.25 - 35.58
-  fiftyTwoWeekHighChangePercent: -0.15120856
-  fiftyTwoWeekChangePercent: -0.16528964
+  fiftyTwoWeekHighChange: -4.4800014
+  fiftyTwoWeekHighChangePercent: -0.12591347
+  fiftyTwoWeekChangePercent: -2.1397114
   dividendDate: 1759881600
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762466400
-  earningsCallTimestampEnd: 1762466400
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770328800
+  earningsCallTimestampEnd: 1770328800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.83
   epsForward: 1.18804
   epsCurrentYear: 1.03834
-  priceEpsCurrentYear: 29.084887
-  fiftyDayAverageChange: 0.6244011
-  fiftyDayAverageChangePercent: 0.021112034
-  twoHundredDayAverageChange: -1.4745483
-  twoHundredDayAverageChangePercent: -0.046553098
+  priceEpsCurrentYear: 29.951654
+  fiftyDayAverageChange: 1.3942013
+  fiftyDayAverageChangePercent: 0.04693364
+  twoHundredDayAverageChange: -0.6182995
+  twoHundredDayAverageChangePercent: -0.019493463
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.19828
-  regularMarketPrice: 30.2
   displayName: News
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 30.3799991607666
-  dayLow: 30.040000915527344
+  dayHigh: 31.170000076293945
+  dayLow: 30.93000030517578
   exchange: NMS
-  fiftyDayAverage: 29.57560001373291
-  lastPrice: 30.200000762939453
-  lastVolume: 561500
-  marketCap: 16816256760.827332
-  open: 30.25
-  previousClose: 30.0046
+  fiftyDayAverage: 29.70580009460449
+  lastPrice: 31.100000381469727
+  lastVolume: 1155700
+  marketCap: 17289192325.667633
+  open: 30.950000762939453
+  previousClose: 30.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.260000228881836
-  shares: 556829680
-  tenDayAverageVolume: 641230
-  threeMonthAverageVolume: 875674
+  regularMarketPreviousClose: 30.950000762939453
+  shares: 555922576
+  tenDayAverageVolume: 1051480
+  threeMonthAverageVolume: 944809
   timezone: America/New_York
-  twoHundredDayAverage: 31.67454997062683
-  yearChange: -0.0016528673408445248
+  twoHundredDayAverage: 31.718299980163575
+  yearChange: -0.021397114237997134
   yearHigh: 35.58000183105469
   yearLow: 26.25
 calendar:
   Dividend Date: 2025-10-08
   Ex-Dividend Date: 2025-09-10
   Earnings Date:
-  - '2026-02-04T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 0.3782
   Earnings Low: 0.37
   Earnings Average: 0.3741
   Revenue High: 2324000000
-  Revenue Low: 2275407960
-  Revenue Average: 2296992100
-isin: CNE000000KJ6
+  Revenue Low: 2275170610
+  Revenue Average: 2295303120
+isin: JP3832370005
diff --git a/Stock/NWSA/NWSA.hours.valid.parquet b/Stock/NWSA/NWSA.hours.valid.parquet
index 4328598abf0b190e11c65f64a0db4d173e369116..f1dd345dd842bd9ede2b8db7ce3db42e713d3f21 100644
--- a/Stock/NWSA/NWSA.hours.valid.parquet
+++ b/Stock/NWSA/NWSA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ae1cc177473da33e9cedf73b09a36a5704c02c01e14510e2469dec28a35b2e3
-size 107316
+oid sha256:b907d6179391098d3edcf3a47fefbf6b1352844b363faf86af87a0acac43233e
+size 107846
diff --git a/Stock/NWSA/NWSA.minutes.valid.parquet b/Stock/NWSA/NWSA.minutes.valid.parquet
index 12fa8562b52f407f8a7c69916f8625f80cf40a81..8346bd97084a403d180c8ff6a2b6746a83a1791a 100644
--- a/Stock/NWSA/NWSA.minutes.valid.parquet
+++ b/Stock/NWSA/NWSA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e5ebbe9aee8fae9b1b4e85e41810836477ca0fb071475cf8e9b09a50ffd76c56
-size 326990
+oid sha256:c12e217450a59d5b1cabdcc1dac27f9a1bd3dc8a842d371140aa4cf25d976305
+size 334812
diff --git a/Stock/NWSA/NWSA.ticker.yaml b/Stock/NWSA/NWSA.ticker.yaml
index 11318108a1afdaab0471f8b9d0700c6431672e20..6e4ce03b85201776233d63861a42c6623256bc44 100644
--- a/Stock/NWSA/NWSA.ticker.yaml
+++ b/Stock/NWSA/NWSA.ticker.yaml
@@ -116,64 +116,64 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.449999
-  open: 26.46
-  dayLow: 26.33
-  dayHigh: 26.595
-  regularMarketPreviousClose: 26.449999
-  regularMarketOpen: 26.46
-  regularMarketDayLow: 26.33
-  regularMarketDayHigh: 26.595
+  previousClose: 26.73
+  open: 26.63
+  dayLow: 26.565
+  dayHigh: 26.88
+  regularMarketPreviousClose: 26.73
+  regularMarketOpen: 26.63
+  regularMarketDayLow: 26.565
+  regularMarketDayHigh: 26.88
   dividendRate: 0.2
-  dividendYield: 0.76
+  dividendYield: 0.75
   exDividendDate: 1757462400
   payoutRatio: 0.241
   fiveYearAvgDividendYield: 0.88
   beta: 0.974
-  trailingPE: 31.891565
-  forwardPE: 22.280394
-  volume: 2226768
-  regularMarketVolume: 2226768
-  averageVolume: 3675350
-  averageVolume10days: 2940660
-  averageDailyVolume10Day: 2940660
-  bid: 26.08
-  ask: 27.28
-  bidSize: 3
-  askSize: 1
-  marketCap: 15449766912
+  trailingPE: 32.325302
+  forwardPE: 22.583414
+  volume: 2706329
+  regularMarketVolume: 2713642
+  averageVolume: 3671644
+  averageVolume10days: 2740210
+  averageDailyVolume10Day: 2740210
+  bid: 26.8
+  ask: 26.86
+  bidSize: 9
+  askSize: 13
+  marketCap: 15703268352
   fiftyTwoWeekLow: 23.38
   fiftyTwoWeekHigh: 31.61
   allTimeHigh: 31.61
   allTimeLow: 7.9
-  priceToSalesTrailing12Months: 1.8176197
-  fiftyDayAverage: 26.0018
-  twoHundredDayAverage: 27.7325
+  priceToSalesTrailing12Months: 1.8474433
+  fiftyDayAverage: 26.07
+  twoHundredDayAverage: 27.7398
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.0075614373
+  trailingAnnualDividendYield: 0.0074822297
   currency: USD
   tradeable: false
-  enterpriseValue: 16192149504
+  enterpriseValue: 16394292224
   profitMargins: 0.138
-  floatShares: 496435920
-  sharesOutstanding: 371219516
-  sharesShort: 10398323
-  sharesShortPriorMonth: 10477527
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0186
-  heldPercentInsiders: 0.00071999995
-  heldPercentInstitutions: 1.07608
-  shortRatio: 3.06
-  shortPercentOfFloat: 0.0279
-  impliedSharesOutstanding: 583670829
+  floatShares: 496340463
+  sharesOutstanding: 370587484
+  sharesShort: 10133362
+  sharesShortPriorMonth: 10872451
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0182
+  heldPercentInsiders: 0.00068000006
+  heldPercentInstitutions: 1.0787001
+  shortRatio: 2.83
+  shortPercentOfFloat: 0.0273
+  impliedSharesOutstanding: 585287648
   bookValue: 15.436
-  priceToBook: 1.7148224
+  priceToBook: 1.7381446
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
@@ -181,20 +181,19 @@ info:
   netIncomeToCommon: 474000000
   trailingEps: 0.83
   forwardEps: 1.18804
-  enterpriseToRevenue: 1.905
-  enterpriseToEbitda: 14.105
-  52WeekChange: -0.035349846
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.929
+  enterpriseToEbitda: 14.281
+  52WeekChange: -0.056610405
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 26.47
+  currentPrice: 26.83
   targetHighPrice: 43.0
   targetLowPrice: 28.8
   targetMeanPrice: 36.68571
   targetMedianPrice: 38.0
-  recommendationMean: 1.75
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 7
   totalCash: 2204000000
   totalCashPerShare: 3.925
@@ -223,28 +222,42 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762466400
-  earningsCallTimestampEnd: 1762466400
+  postMarketChangePercent: 0.0
+  postMarketPrice: 26.83
+  postMarketChange: 0.0
+  regularMarketChange: 0.1
+  regularMarketDayRange: 26.565 - 26.88
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3671644
+  fiftyTwoWeekLowChange: 3.4500008
+  fiftyTwoWeekLowChangePercent: 0.14756206
+  fiftyTwoWeekRange: 23.38 - 31.61
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1371648600000
+  corporateActions: []
+  postMarketTime: 1769206354
+  regularMarketTime: 1769202000
+  fiftyTwoWeekHighChange: -4.7800007
+  fiftyTwoWeekHighChangePercent: -0.15121798
+  fiftyTwoWeekChangePercent: -5.6610403
+  dividendDate: 1759881600
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770328800
+  earningsCallTimestampEnd: 1770328800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.83
   epsForward: 1.18804
   epsCurrentYear: 1.03834
-  priceEpsCurrentYear: 25.492613
-  fiftyDayAverageChange: 0.46819878
-  fiftyDayAverageChangePercent: 0.018006397
-  twoHundredDayAverageChange: -1.2625008
-  twoHundredDayAverageChangePercent: -0.045524232
+  priceEpsCurrentYear: 25.839321
+  fiftyDayAverageChange: 0.7600002
+  fiftyDayAverageChangePercent: 0.02915229
+  twoHundredDayAverageChange: -0.9097996
+  twoHundredDayAverageChangePercent: -0.032797627
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992401
   exchange: NMS
   messageBoardId: finmb_212741644
   exchangeTimezoneName: America/New_York
@@ -252,57 +265,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.374113
+  regularMarketPrice: 26.83
+  marketState: CLOSED
   shortName: News Corporation
   longName: News Corporation
-  regularMarketChangePercent: 0.0756161
-  regularMarketPrice: 26.47
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1371648600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 26.47
-  postMarketChange: 0.0
-  regularMarketChange: 0.0200005
-  regularMarketDayRange: 26.33 - 26.595
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3675350
-  fiftyTwoWeekLowChange: 3.0900002
-  fiftyTwoWeekLowChangePercent: 0.13216425
-  fiftyTwoWeekRange: 23.38 - 31.61
-  fiftyTwoWeekHighChange: -5.1400013
-  fiftyTwoWeekHighChangePercent: -0.1626068
-  fiftyTwoWeekChangePercent: -3.5349846
-  dividendDate: 1759881600
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 26.600000381469727
-  dayLow: 26.329999923706055
+  dayHigh: 26.8799991607666
+  dayLow: 26.56999969482422
   exchange: NMS
-  fiftyDayAverage: 26.00179985046387
-  lastPrice: 26.469999313354492
-  lastVolume: 2226800
-  marketCap: 15449766442.855047
-  open: 26.459999084472656
-  previousClose: 26.45
+  fiftyDayAverage: 26.06999996185303
+  lastPrice: 26.829999923706055
+  lastVolume: 2873700
+  marketCap: 15705088208.150919
+  open: 26.6299991607666
+  previousClose: 26.73
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.450000762939453
-  shares: 583670829
-  tenDayAverageVolume: 2940660
-  threeMonthAverageVolume: 3667741
+  regularMarketPreviousClose: 26.729999542236328
+  shares: 585355507
+  tenDayAverageVolume: 2740210
+  threeMonthAverageVolume: 3646320
   timezone: America/New_York
-  twoHundredDayAverage: 27.73249994277954
-  yearChange: -0.03534989802566482
+  twoHundredDayAverage: 27.73979995727539
+  yearChange: -0.056610428274202956
   yearHigh: 31.610000610351562
   yearLow: 23.3799991607666
 calendar:
   Dividend Date: 2025-10-08
   Ex-Dividend Date: 2025-09-10
   Earnings Date:
-  - '2026-02-04T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 0.3782
   Earnings Low: 0.37
   Earnings Average: 0.3741
   Revenue High: 2324000000
-  Revenue Low: 2275407960
-  Revenue Average: 2296992100
-isin: CNE000000KJ6
+  Revenue Low: 2275170610
+  Revenue Average: 2295303120
+isin: JP3832370005
diff --git a/Stock/NXE.TO/NXE.TO.hours.valid.parquet b/Stock/NXE.TO/NXE.TO.hours.valid.parquet
index d7786d4dbf6bcdb4b0a9b4726803053d6b053ee2..36b3d02e8f2ee9084144edc3733d6711a991352f 100644
--- a/Stock/NXE.TO/NXE.TO.hours.valid.parquet
+++ b/Stock/NXE.TO/NXE.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4312611b9a7b37f91bad0f4c958798ac212a95e230d125ff1b12c5fbf5ea6f5
-size 100892
+oid sha256:9edf677bba14a1d494db9608c3dc1a47ac0215a7e154959606cb5946a1d3b51c
+size 101911
diff --git a/Stock/NXE.TO/NXE.TO.minutes.valid.parquet b/Stock/NXE.TO/NXE.TO.minutes.valid.parquet
index 2f66d5ffe992cd2cdfbe425f924372df3e922bca..682ed5d4d309a9c37454f00b83fc2a83ee8edc1a 100644
--- a/Stock/NXE.TO/NXE.TO.minutes.valid.parquet
+++ b/Stock/NXE.TO/NXE.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:80b4354713e6cdd37f76b0f4273a870dbc9bca8fe80a4e7a18a7a6dd1c4e2d46
-size 317416
+oid sha256:e1892d7af9d0c994effaa453ab18a7bcb2f7199b5a37ec09703303d182ab61b0
+size 322977
diff --git a/Stock/NXE.TO/NXE.TO.ticker.yaml b/Stock/NXE.TO/NXE.TO.ticker.yaml
index 1c4c89e72ee0f337accfa8424e50dbbf1ae864c9..572f2e756e25c873eda9f857871ec71348adc022 100644
--- a/Stock/NXE.TO/NXE.TO.ticker.yaml
+++ b/Stock/NXE.TO/NXE.TO.ticker.yaml
@@ -76,72 +76,72 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 6
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14.74
-  open: 15.5
-  dayLow: 14.73
-  dayHigh: 15.73
-  regularMarketPreviousClose: 14.74
-  regularMarketOpen: 15.5
-  regularMarketDayLow: 14.73
-  regularMarketDayHigh: 15.73
+  previousClose: 17.28
+  open: 17.33
+  dayLow: 17.02
+  dayHigh: 17.52
+  regularMarketPreviousClose: 17.28
+  regularMarketOpen: 17.33
+  regularMarketDayLow: 17.02
+  regularMarketDayHigh: 17.52
   payoutRatio: 0.0
   beta: 1.856
-  forwardPE: -98.64462
-  volume: 1645584
-  regularMarketVolume: 1645584
-  averageVolume: 2477886
-  averageVolume10days: 1927080
-  averageDailyVolume10Day: 1927080
-  bid: 14.75
-  ask: 14.92
+  forwardPE: -118.0171
+  volume: 2211232
+  regularMarketVolume: 2211232
+  averageVolume: 2199264
+  averageVolume10days: 2227230
+  averageDailyVolume10Day: 2227230
+  bid: 17.24
+  ask: 17.26
   bidSize: 0
   askSize: 0
-  marketCap: 9766051840
+  marketCap: 11297724416
   fiftyTwoWeekLow: 5.59
-  fiftyTwoWeekHigh: 15.73
-  allTimeHigh: 15.73
+  fiftyTwoWeekHigh: 17.52
+  allTimeHigh: 17.52
   allTimeLow: 0.265
-  fiftyDayAverage: 12.581
-  twoHundredDayAverage: 10.16295
+  fiftyDayAverage: 13.3556
+  twoHundredDayAverage: 10.661
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 10058003456
+  enterpriseValue: 11589676032
   profitMargins: 0.0
   floatShares: 613565918
   sharesOutstanding: 654561078
-  sharesShort: 12293186
-  sharesShortPriorMonth: 13445678
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
+  sharesShort: 10720256
+  sharesShortPriorMonth: 12293186
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
   sharesPercentSharesOut: 0.0164
   heldPercentInsiders: 0.06522
-  heldPercentInstitutions: 0.57243997
+  heldPercentInstitutions: 0.57145
   shortRatio: 5.31
   impliedSharesOutstanding: 654561078
   bookValue: 1.597
-  priceToBook: 9.342517
+  priceToBook: 10.807765
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -333233984
   trailingEps: -0.59
-  forwardEps: -0.15125
-  enterpriseToEbitda: -132.052
-  52WeekChange: 0.549325
-  SandP52WeekChange: 0.19362879
+  forwardEps: -0.14625
+  enterpriseToEbitda: -152.161
+  52WeekChange: 0.9725714
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 14.92
+  currentPrice: 17.26
   targetHighPrice: 20.0
   targetLowPrice: 14.0
-  targetMeanPrice: 16.125
-  targetMedianPrice: 15.5
+  targetMeanPrice: 17.375
+  targetMedianPrice: 18.0
   recommendationMean: 1.53846
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -167,9 +167,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -0.80999947
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_213675164
   exchangeTimezoneName: America/Toronto
@@ -177,20 +176,17 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: NexGen Energy Ltd.
   marketState: CLOSED
-  shortName: NEXGEN ENERGY LTD
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1404307800000
-  regularMarketChange: 0.1800003
-  regularMarketDayRange: 14.73 - 15.73
+  regularMarketChange: -0.020000458
+  regularMarketDayRange: 17.02 - 17.52
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2477886
-  fiftyTwoWeekLowChange: 9.33
-  fiftyTwoWeekLowChangePercent: 1.6690518
-  fiftyTwoWeekRange: 5.59 - 15.73
-  fiftyTwoWeekHighChangePercent: -0.051493928
-  fiftyTwoWeekChangePercent: 54.9325
+  averageDailyVolume3Month: 2199264
+  fiftyTwoWeekLowChange: 11.67
+  fiftyTwoWeekLowChangePercent: 2.0876565
+  fiftyTwoWeekRange: 5.59 - 17.52
+  fiftyTwoWeekHighChange: -0.26000023
+  fiftyTwoWeekHighChangePercent: -0.014840195
+  fiftyTwoWeekChangePercent: 97.25714
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
   earningsTimestampEnd: 1762376400
@@ -198,40 +194,44 @@ info:
   earningsCallTimestampEnd: 1762434000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.59
-  epsForward: -0.15125
+  epsForward: -0.14625
   epsCurrentYear: -0.33615
-  priceEpsCurrentYear: -44.38495
-  fiftyDayAverageChange: 2.3389997
-  fiftyDayAverageChangePercent: 0.18591525
-  twoHundredDayAverageChange: 4.7570505
-  twoHundredDayAverageChangePercent: 0.46807775
+  priceEpsCurrentYear: -51.346127
+  fiftyDayAverageChange: 3.9043999
+  fiftyDayAverageChangePercent: 0.29234177
+  twoHundredDayAverageChange: 6.599
+  twoHundredDayAverageChangePercent: 0.61898506
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.221169
-  regularMarketPrice: 14.92
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1404307800000
+  shortName: NEXGEN ENERGY LTD
+  longName: NexGen Energy Ltd.
+  regularMarketChangePercent: -0.115743384
+  regularMarketPrice: 17.26
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 15.729999542236328
-  dayLow: 14.729999542236328
+  dayHigh: 17.520000457763672
+  dayLow: 17.020000457763672
   exchange: TOR
-  fiftyDayAverage: 12.580999965667724
-  lastPrice: 14.920000076293945
-  lastVolume: 1645600
-  marketCap: 9766051333.699047
-  open: 15.5
-  previousClose: 14.94
+  fiftyDayAverage: 13.35560001373291
+  lastPrice: 17.260000228881836
+  lastVolume: 2212700
+  marketCap: 11297724356.097141
+  open: 17.329999923706055
+  previousClose: 17.28
   quoteType: EQUITY
-  regularMarketPreviousClose: 14.9399995803833
+  regularMarketPreviousClose: 17.280000686645508
   shares: 654561078
-  tenDayAverageVolume: 1927080
-  threeMonthAverageVolume: 2517101
+  tenDayAverageVolume: 2227230
+  threeMonthAverageVolume: 2192863
   timezone: America/Toronto
-  twoHundredDayAverage: 10.162949993610383
-  yearChange: 0.5493250154712117
-  yearHigh: 15.729999542236328
+  twoHundredDayAverage: 10.661000001430512
+  yearChange: 0.9725714547293527
+  yearHigh: 17.520000457763672
   yearLow: 5.590000152587891
 calendar:
   Earnings Date:
@@ -242,4 +242,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: AU0000159329
+isin: AR0220648593
diff --git a/Stock/NXPI/NXPI.days.valid.parquet b/Stock/NXPI/NXPI.days.valid.parquet
index c1e5d8832ece3f7d2a773f06c7b7e19e8408aed5..3d7d7100321b14e66148fe1d56a121e5fb803333 100644
--- a/Stock/NXPI/NXPI.days.valid.parquet
+++ b/Stock/NXPI/NXPI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d0b80da992553879cd62059fabb9a7c12556b18937d34b5ce01602afd5780b42
-size 196634
+oid sha256:352c093cd2d122eb2dcdf57ea80e45a946d33fe94db77fb26269d37920619543
+size 196927
diff --git a/Stock/NXPI/NXPI.hours.valid.parquet b/Stock/NXPI/NXPI.hours.valid.parquet
index ca1468c4cd0a8fd9a288504b321d92f0559f2959..8b093582ed9575f99bd644a633a50ed0711872c4 100644
--- a/Stock/NXPI/NXPI.hours.valid.parquet
+++ b/Stock/NXPI/NXPI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ca5f408f88fa7f88edee36d5777516ca0f2095f7e89eb73780743f8323a99dd6
-size 150880
+oid sha256:57dc5aa2639e753150418344fe8e1b376bcee2201b1e9f5003cfa57cab7e07af
+size 151573
diff --git a/Stock/NXPI/NXPI.minutes.valid.parquet b/Stock/NXPI/NXPI.minutes.valid.parquet
index cadabb053bef4eef53328261131ce3b3da4d4b9e..912ac2366074b889b2c45d694ee65206fd734a4f 100644
--- a/Stock/NXPI/NXPI.minutes.valid.parquet
+++ b/Stock/NXPI/NXPI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:888ac035afd369ca56a40b60c9c1df98e6a64ecc60c9c512cbecb8f87f2b7557
-size 486900
+oid sha256:0f9e4bd5e274e758f7e172c92c5d2297225b35e559ce9cfea274153c0cc36be0
+size 496849
diff --git a/Stock/NXPI/NXPI.ticker.yaml b/Stock/NXPI/NXPI.ticker.yaml
index 352c66b75f385f5f38ec424f90fbca6bbb78bad0..2702fb0219381bdc9a188b36c9c81dd50d93c689 100644
--- a/Stock/NXPI/NXPI.ticker.yaml
+++ b/Stock/NXPI/NXPI.ticker.yaml
@@ -108,84 +108,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 237.89
-  open: 237.36
-  dayLow: 236.4
-  dayHigh: 242.88
-  regularMarketPreviousClose: 237.89
-  regularMarketOpen: 237.36
-  regularMarketDayLow: 236.4
-  regularMarketDayHigh: 242.88
+  previousClose: 236.75
+  open: 235.58
+  dayLow: 229.065
+  dayHigh: 236.62
+  regularMarketPreviousClose: 236.75
+  regularMarketOpen: 235.58
+  regularMarketDayLow: 229.065
+  regularMarketDayHigh: 236.62
   dividendRate: 4.06
-  dividendYield: 1.68
+  dividendYield: 1.74
   exDividendDate: 1765324800
   payoutRatio: 0.5014
   fiveYearAvgDividendYield: 1.62
   beta: 1.466
-  trailingPE: 29.845297
-  forwardPE: 17.543463
-  volume: 2732475
-  regularMarketVolume: 2732475
-  averageVolume: 2862582
-  averageVolume10days: 2496580
-  averageDailyVolume10Day: 2496580
-  bid: 212.25
-  ask: 234.57
+  trailingPE: 28.736094
+  forwardPE: 16.866255
+  volume: 2410781
+  regularMarketVolume: 2410781
+  averageVolume: 2873445
+  averageVolume10days: 2498360
+  averageDailyVolume10Day: 2498360
+  bid: 232.44
+  ask: 242.65
   bidSize: 1
   askSize: 1
-  marketCap: 60797431808
+  marketCap: 58610339840
   fiftyTwoWeekLow: 148.09
   fiftyTwoWeekHigh: 255.45
   allTimeHigh: 296.08
   allTimeLow: 10.23
-  priceToSalesTrailing12Months: 5.0475245
-  fiftyDayAverage: 214.6076
-  twoHundredDayAverage: 212.10616
+  priceToSalesTrailing12Months: 4.8659477
+  fiftyDayAverage: 219.9274
+  twoHundredDayAverage: 214.41655
   trailingAnnualDividendRate: 4.056
-  trailingAnnualDividendYield: 0.017049897
+  trailingAnnualDividendYield: 0.017131997
   currency: USD
   tradeable: false
-  enterpriseValue: 69354299392
+  enterpriseValue: 67171020800
   profitMargins: 0.17111
-  floatShares: 251239074
+  floatShares: 251236557
   sharesOutstanding: 251674471
-  sharesShort: 7963942
-  sharesShortPriorMonth: 6270605
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.031600002
+  sharesShort: 8527546
+  sharesShortPriorMonth: 6236272
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0339
   heldPercentInsiders: 0.0012800001
-  heldPercentInstitutions: 0.98051
-  shortRatio: 2.52
-  shortPercentOfFloat: 0.0353
+  heldPercentInstitutions: 0.98139
+  shortRatio: 2.84
+  shortPercentOfFloat: 0.0378
   impliedSharesOutstanding: 252114595
   bookValue: 39.841
-  priceToBook: 6.0528097
+  priceToBook: 5.8350697
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.121
   netIncomeToCommon: 2060999936
-  trailingEps: 8.08
-  forwardEps: 13.74586
-  enterpriseToRevenue: 5.758
-  enterpriseToEbitda: 17.356
-  52WeekChange: 0.16593337
-  SandP52WeekChange: 0.19362879
+  trailingEps: 8.09
+  forwardEps: 13.78344
+  enterpriseToRevenue: 5.577
+  enterpriseToEbitda: 16.81
+  52WeekChange: 0.08090007
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.014
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 241.15
+  currentPrice: 232.475
   targetHighPrice: 324.4
   targetLowPrice: 210.0
-  targetMeanPrice: 261.29376
+  targetMeanPrice: 264.5125
   targetMedianPrice: 265.0
-  recommendationMean: 1.53125
+  recommendationMean: 1.51515
   recommendationKey: buy
   numberOfAnalystOpinions: 32
   totalCash: 3953999872
@@ -215,28 +215,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770066000
-  earningsTimestampStart: 1770066000
-  earningsTimestampEnd: 1770066000
-  earningsCallTimestampStart: 1761649140
-  earningsCallTimestampEnd: 1761649140
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.08
-  epsForward: 13.74586
-  epsCurrentYear: 11.7737
-  priceEpsCurrentYear: 20.482092
-  fiftyDayAverageChange: 26.542389
-  fiftyDayAverageChangePercent: 0.1236787
-  twoHundredDayAverageChange: 29.043839
-  twoHundredDayAverageChangePercent: 0.13693067
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
+  shortName: NXP Semiconductors N.V.
+  longName: NXP Semiconductors N.V.
   corporateActions: []
-  postMarketTime: 1768006325
-  regularMarketTime: 1767992400
+  postMarketTime: 1769215945
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_934467
   exchangeTimezoneName: America/New_York
@@ -244,47 +227,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: NXP Semiconductors N.V.
-  longName: NXP Semiconductors N.V.
-  regularMarketChangePercent: 1.37038
-  regularMarketPrice: 241.15
+  regularMarketChangePercent: -1.8056996
+  regularMarketPrice: 232.475
+  twoHundredDayAverageChange: 18.058456
+  twoHundredDayAverageChangePercent: 0.08422137
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1281101400000
-  postMarketChangePercent: -0.053904053
-  postMarketPrice: 241.02
-  postMarketChange: -0.12998962
-  regularMarketChange: 3.25999
-  regularMarketDayRange: 236.4 - 242.88
+  postMarketChangePercent: 0.13979866
+  postMarketPrice: 232.8
+  postMarketChange: 0.32499695
+  regularMarketChange: -4.274994
+  regularMarketDayRange: 229.065 - 236.62
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2862582
-  fiftyTwoWeekLowChange: 93.06
-  fiftyTwoWeekLowChangePercent: 0.62840164
+  averageDailyVolume3Month: 2873445
+  fiftyTwoWeekLowChange: 84.38501
+  fiftyTwoWeekLowChangePercent: 0.5698225
   fiftyTwoWeekRange: 148.09 - 255.45
-  fiftyTwoWeekHighChange: -14.300003
-  fiftyTwoWeekHighChangePercent: -0.055979658
-  fiftyTwoWeekChangePercent: 16.593338
+  fiftyTwoWeekHighChange: -22.97499
+  fiftyTwoWeekHighChangePercent: -0.08993929
+  fiftyTwoWeekChangePercent: 8.090008
   dividendDate: 1767744000
+  earningsTimestamp: 1770066000
+  earningsTimestampStart: 1770066000
+  earningsTimestampEnd: 1770066000
+  earningsCallTimestampStart: 1761649140
+  earningsCallTimestampEnd: 1761649140
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.09
+  epsForward: 13.78344
+  epsCurrentYear: 11.77542
+  priceEpsCurrentYear: 19.742395
+  fiftyDayAverageChange: 12.547607
+  fiftyDayAverageChangePercent: 0.057053406
+  marketState: CLOSED
   displayName: NXP Semiconductors
-  trailingPegRatio: 1.3201
+  trailingPegRatio: 1.2726
 fast_info:
   currency: USD
-  dayHigh: 242.8800048828125
-  dayLow: 236.39999389648438
+  dayHigh: 236.6199951171875
+  dayLow: 229.07000732421875
   exchange: NMS
-  fiftyDayAverage: 214.60760009765625
-  lastPrice: 241.14999389648438
-  lastVolume: 2731900
-  marketCap: 60797433045.46463
-  open: 237.36000061035156
-  previousClose: 238.6
+  fiftyDayAverage: 219.92739990234375
+  lastPrice: 232.47999572753906
+  lastVolume: 3256000
+  marketCap: 58611599968.45024
+  open: 236.6199951171875
+  previousClose: 236.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 237.88999938964844
+  regularMarketPreviousClose: 236.75
   shares: 252114595
-  tenDayAverageVolume: 2496580
-  threeMonthAverageVolume: 2880331
+  tenDayAverageVolume: 2498360
+  threeMonthAverageVolume: 2867435
   timezone: America/New_York
-  twoHundredDayAverage: 212.10615020751953
-  yearChange: 0.16593333540393887
+  twoHundredDayAverage: 214.4165502166748
+  yearChange: 0.08090010111749985
   yearHigh: 255.4499969482422
   yearLow: 148.08999633789062
 calendar:
@@ -294,8 +294,8 @@ calendar:
   - '2026-02-02T00:00:00'
   Earnings High: 3.4
   Earnings Low: 3.23
-  Earnings Average: 3.29909
+  Earnings Average: 3.30072
   Revenue High: 3373615000
   Revenue Low: 3200000000
-  Revenue Average: 3302167380
+  Revenue Average: 3302694080
 isin: NL0009538784
diff --git a/Stock/NXT.AX/NXT.AX.hours.valid.parquet b/Stock/NXT.AX/NXT.AX.hours.valid.parquet
index e6cc43d740df0aefae7757acc2628b4be80aa0aa..ba7a71d401247f4421b2e02c39cb244734658fe5 100644
--- a/Stock/NXT.AX/NXT.AX.hours.valid.parquet
+++ b/Stock/NXT.AX/NXT.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00135db19bc850d2b821da9ed70b6c4adcca33d8b804dabd864d3c42e6758e9f
-size 99020
+oid sha256:00e3837a154c2fc156ada5200e3bf9c871c411ac5f751880a409fda5335c54bf
+size 99579
diff --git a/Stock/NXT.AX/NXT.AX.minutes.valid.parquet b/Stock/NXT.AX/NXT.AX.minutes.valid.parquet
index b1073884c21e33023e21ac7fc2871a750d881cff..54c20764b3ddd369113b9d936377631d1524f7d2 100644
--- a/Stock/NXT.AX/NXT.AX.minutes.valid.parquet
+++ b/Stock/NXT.AX/NXT.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:19ece09e05aaddd2397f13cc988dccaca0f8840323a248a801b91a710a2aaa12
-size 302849
+oid sha256:8fe46aac6fbc5d6751d0d7f66f1183c05258fc5c3eabe2e59d2753f1519be25b
+size 307723
diff --git a/Stock/NXT.AX/NXT.AX.ticker.yaml b/Stock/NXT.AX/NXT.AX.ticker.yaml
index 1022aef83dc2cb4ebd17055dcaf6f6a84e7915f7..56c0c160aa52576dc276b4ab8b26e85a645aae7a 100644
--- a/Stock/NXT.AX/NXT.AX.ticker.yaml
+++ b/Stock/NXT.AX/NXT.AX.ticker.yaml
@@ -95,67 +95,67 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.54
-  open: 12.78
-  dayLow: 12.67
-  dayHigh: 12.88
-  regularMarketPreviousClose: 12.54
-  regularMarketOpen: 12.78
-  regularMarketDayLow: 12.67
-  regularMarketDayHigh: 12.88
+  previousClose: 12.97
+  open: 13.03
+  dayLow: 13.03
+  dayHigh: 13.525
+  regularMarketPreviousClose: 12.97
+  regularMarketOpen: 13.03
+  regularMarketDayLow: 13.03
+  regularMarketDayHigh: 13.525
   payoutRatio: 0.0
   beta: 1.009
-  forwardPE: -53.345085
-  volume: 386646
-  regularMarketVolume: 386646
-  averageVolume: 1853895
-  averageVolume10days: 1393505
-  averageDailyVolume10Day: 1393505
-  bid: 12.71
-  ask: 12.72
+  forwardPE: -54.402874
+  volume: 2429478
+  regularMarketVolume: 2429478
+  averageVolume: 1959715
+  averageVolume10days: 2177449
+  averageDailyVolume10Day: 2177449
+  bid: 13.26
+  ask: 13.4
   bidSize: 0
   askSize: 0
-  marketCap: 8156164608
+  marketCap: 8547608576
   fiftyTwoWeekLow: 9.4
   fiftyTwoWeekHigh: 18.22
   allTimeHigh: 18.58
   allTimeLow: 1.299487
-  priceToSalesTrailing12Months: 19.091743
-  fiftyDayAverage: 13.587
-  twoHundredDayAverage: 14.2006
+  priceToSalesTrailing12Months: 20.008026
+  fiftyDayAverage: 13.12
+  twoHundredDayAverage: 14.3085
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 9004762112
+  enterpriseValue: 9504286720
   profitMargins: -0.14172
   floatShares: 639256937
   sharesOutstanding: 641712393
   heldPercentInsiders: 0.00455
-  heldPercentInstitutions: 0.51519
+  heldPercentInstitutions: 0.5141
   impliedSharesOutstanding: 641712393
   bookValue: 6.481
-  priceToBook: 1.9611171
+  priceToBook: 2.0552382
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -60543000
   trailingEps: -0.1
-  forwardEps: -0.23826
-  enterpriseToRevenue: 21.078
-  enterpriseToEbitda: 49.937
-  52WeekChange: -0.15212983
-  SandP52WeekChange: 0.19362879
+  forwardEps: -0.24484
+  enterpriseToRevenue: 22.247
+  enterpriseToEbitda: 52.708
+  52WeekChange: -0.16226417
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 12.71
+  currentPrice: 13.32
   targetHighPrice: 29.36
   targetLowPrice: 17.0
-  targetMeanPrice: 20.665
+  targetMeanPrice: 20.62214
   targetMedianPrice: 20.25
   recommendationMean: 1.42857
   recommendationKey: strong_buy
@@ -186,9 +186,34 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1292194800000
+  regularMarketChange: 0.34999943
+  regularMarketDayRange: 13.03 - 13.525
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1959715
+  fiftyTwoWeekLowChange: 3.92
+  fiftyTwoWeekLowChangePercent: 0.4170213
+  fiftyTwoWeekRange: 9.4 - 18.22
+  fiftyTwoWeekHighChange: -4.8999996
+  fiftyTwoWeekHighChangePercent: -0.26893523
+  fiftyTwoWeekChangePercent: -16.226418
+  earningsTimestampStart: 1756361520
+  earningsTimestampEnd: 1756361520
+  earningsCallTimestampStart: 1740394740
+  earningsCallTimestampEnd: 1740394740
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.1
+  epsForward: -0.24484
+  epsCurrentYear: -0.19404
+  priceEpsCurrentYear: -68.64564
+  fiftyDayAverageChange: 0.19999981
+  fiftyDayAverageChangePercent: 0.015243888
+  twoHundredDayAverageChange: -0.9885006
+  twoHundredDayAverageChangePercent: -0.06908485
+  sourceInterval: 20
   corporateActions: []
-  regularMarketTime: 1768180774
+  regularMarketTime: 1769145136
   exchange: ASX
   messageBoardId: finmb_115368184
   exchangeTimezoneName: Australia/Sydney
@@ -196,59 +221,34 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: 2.6985307
+  regularMarketPrice: 13.32
+  marketState: CLOSED
   shortName: NEXTDC FPO [NXT]
   longName: NEXTDC Limited
-  sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1292194800000
-  regularMarketChangePercent: 1.3556625
-  regularMarketPrice: 12.71
-  regularMarketChange: 0.17000008
-  regularMarketDayRange: 12.67 - 12.88
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1853895
-  fiftyTwoWeekLowChange: 3.3100004
-  fiftyTwoWeekLowChangePercent: 0.35212773
-  fiftyTwoWeekRange: 9.4 - 18.22
-  fiftyTwoWeekHighChange: -5.5099993
-  fiftyTwoWeekHighChangePercent: -0.3024149
-  fiftyTwoWeekChangePercent: -15.212983
-  earningsTimestampStart: 1756361520
-  earningsTimestampEnd: 1756361520
-  earningsCallTimestampStart: 1740394740
-  earningsCallTimestampEnd: 1740394740
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.1
-  epsForward: -0.23826
-  epsCurrentYear: -0.19304
-  priceEpsCurrentYear: -65.84128
-  fiftyDayAverageChange: -0.87699986
-  fiftyDayAverageChangePercent: -0.06454698
-  twoHundredDayAverageChange: -1.4905996
-  twoHundredDayAverageChangePercent: -0.10496737
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 12.880000114440918
-  dayLow: 12.670000076293945
+  dayHigh: 13.524999618530273
+  dayLow: 13.029999732971191
   exchange: ASX
-  fiftyDayAverage: 13.768599967956543
-  lastPrice: 12.710000038146973
-  lastVolume: 386646
-  marketCap: 8156164539.509385
-  open: 12.779999732971191
-  previousClose: 12.539999961853027
+  fiftyDayAverage: 13.220399951934814
+  lastPrice: 13.319999694824219
+  lastVolume: 2429478
+  marketCap: 8547608878.924919
+  open: 13.029999732971191
+  previousClose: 12.970000267028809
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.539999961853027
+  regularMarketPreviousClose: 12.970000267028809
   shares: 641712393
-  tenDayAverageVolume: 1364784
-  threeMonthAverageVolume: 1842824
+  tenDayAverageVolume: 2174080
+  threeMonthAverageVolume: 1938081
   timezone: Australia/Sydney
-  twoHundredDayAverage: 14.178099975585937
-  yearChange: -0.1521298178365985
+  twoHundredDayAverage: 14.269799971580506
+  yearChange: -0.09694917323225635
   yearHigh: 18.219999313354492
   yearLow: 9.399999618530273
 calendar:
diff --git a/Stock/NXT.L/NXT.L.actions.yaml b/Stock/NXT.L/NXT.L.actions.yaml
index da3c9fbd20de48632bed0079a49007d18f0b4658..e686104c84cef3956d1369cef7caf9ef9cf70c00 100644
--- a/Stock/NXT.L/NXT.L.actions.yaml
+++ b/Stock/NXT.L/NXT.L.actions.yaml
@@ -217,3 +217,6 @@
 - Date: '2025-12-04T00:00:00+00:00'
   Dividends: 87.0
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00+00:00'
+  Dividends: 360.0
+  Stock Splits: 0.0
diff --git a/Stock/NXT.L/NXT.L.days.valid.parquet b/Stock/NXT.L/NXT.L.days.valid.parquet
index 1b6c14ec81e38df7804086cd6817b1cd29d99628..7081c3d9f6a133c3ca35bdcbbec0031234dcee7a 100644
--- a/Stock/NXT.L/NXT.L.days.valid.parquet
+++ b/Stock/NXT.L/NXT.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ad42b2e778be0d9ffb4aa197df39361c0c4356a2a922d094d3c49b2d5fce0e2
-size 456385
+oid sha256:2679dc964b28a64593b5883ab333b4e791522e789850755122ef7b274995949a
+size 456431
diff --git a/Stock/NXT.L/NXT.L.dividends.yaml b/Stock/NXT.L/NXT.L.dividends.yaml
index 7ad7d128520c7453b10652b116667eef50ceb021..0779e2d17fc3fd476b288b16527e53b3d4138b18 100644
--- a/Stock/NXT.L/NXT.L.dividends.yaml
+++ b/Stock/NXT.L/NXT.L.dividends.yaml
@@ -71,3 +71,4 @@
 '2024-12-05T00:00:00+00:00': 75.0
 '2025-07-03T00:00:00+01:00': 158.0
 '2025-12-04T00:00:00+00:00': 87.0
+'2026-01-16T00:00:00+00:00': 360.0
diff --git a/Stock/NXT.L/NXT.L.hours.valid.parquet b/Stock/NXT.L/NXT.L.hours.valid.parquet
index bb12e2c3253eac4512077dd8f908f8cf9a4ccf32..e506645d9d97495db4c57bc79a8075ed6ffae271 100644
--- a/Stock/NXT.L/NXT.L.hours.valid.parquet
+++ b/Stock/NXT.L/NXT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee7cb11eecc8abc444857907786ee9216cd1ed6b8768995da361336e3131f056
-size 125162
+oid sha256:478678870e9a99726a5ebe6bdc6c6acd18f9e29e8c21f66ecfa97582688c2d36
+size 125919
diff --git a/Stock/NXT.L/NXT.L.minutes.valid.parquet b/Stock/NXT.L/NXT.L.minutes.valid.parquet
index 30381f482ec7210ce0ba6506d39fbfecd72d479e..93d588cf2fb4cec8af708cc95ae7d63c99a9195f 100644
--- a/Stock/NXT.L/NXT.L.minutes.valid.parquet
+++ b/Stock/NXT.L/NXT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab8184f11c5895d7016b38d0ba7e3a9d1c62091ab43bac04207b7f4552111638
-size 330645
+oid sha256:9aa2dbf8923ebeecadaddec9c354b2ee3cfd010eed4f05323ae6c56ce698fcab
+size 336654
diff --git a/Stock/NXT.L/NXT.L.ticker.yaml b/Stock/NXT.L/NXT.L.ticker.yaml
index e06d07d143c7d607508c15814a114a9d75964166..19e0d95681237e931c4de774c822098b6b1652ad 100644
--- a/Stock/NXT.L/NXT.L.ticker.yaml
+++ b/Stock/NXT.L/NXT.L.ticker.yaml
@@ -82,79 +82,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 14265.0
-  open: 14345.0
-  dayLow: 14260.0
-  dayHigh: 14410.0
-  regularMarketPreviousClose: 14265.0
-  regularMarketOpen: 14345.0
-  regularMarketDayLow: 14260.0
-  regularMarketDayHigh: 14410.0
+  previousClose: 13490.0
+  open: 13415.0
+  dayLow: 13405.0
+  dayHigh: 13626.326
+  regularMarketPreviousClose: 13490.0
+  regularMarketOpen: 13415.0
+  regularMarketDayLow: 13405.0
+  regularMarketDayHigh: 13626.326
   dividendRate: 2.45
-  dividendYield: 1.71
-  exDividendDate: 1768348800
+  dividendYield: 1.82
+  exDividendDate: 1768521600
   payoutRatio: 0.3532
   fiveYearAvgDividendYield: 2.95
   beta: 1.163
-  trailingPE: 21.752655
-  forwardPE: 18.284391
-  volume: 2132724
-  regularMarketVolume: 2132724
-  averageVolume: 408701
-  averageVolume10days: 514834
-  averageDailyVolume10Day: 514834
-  bid: 14350.0
-  ask: 14360.0
+  trailingPE: 20.363636
+  forwardPE: 17.141655
+  volume: 430809
+  regularMarketVolume: 430809
+  averageVolume: 460278
+  averageVolume10days: 730486
+  averageDailyVolume10Day: 730486
+  bid: 13470.0
+  ask: 13475.0
   bidSize: 0
   askSize: 0
-  marketCap: 16656976896
-  fiftyTwoWeekLow: 9028.0
+  marketCap: 15617005568
+  fiftyTwoWeekLow: 9302.0
   fiftyTwoWeekHigh: 14640.0
   allTimeHigh: 14640.0
   allTimeLow: 12.5
-  priceToSalesTrailing12Months: 2.6016364
-  fiftyDayAverage: 13922.0
-  twoHundredDayAverage: 12717.625
+  priceToSalesTrailing12Months: 2.4392042
+  fiftyDayAverage: 13826.2
+  twoHundredDayAverage: 12837.575
   trailingAnnualDividendRate: 2.45
-  trailingAnnualDividendYield: 0.00017174904
+  trailingAnnualDividendYield: 0.00018161602
   currency: GBp
   tradeable: false
-  enterpriseValue: 18454884352
+  enterpriseValue: 17406840832
   profitMargins: 0.12380999
-  floatShares: 109643072
+  floatShares: 109799986
   sharesOutstanding: 116197963
   heldPercentInsiders: 0.062230002
-  heldPercentInstitutions: 0.70168996
+  heldPercentInstitutions: 0.70223
   impliedSharesOutstanding: 116197963
   bookValue: 14.512
-  priceToBook: 987.80316
+  priceToBook: 926.13007
   lastFiscalYearEnd: 1737763200
   nextFiscalYearEnd: 1769299200
   mostRecentQuarter: 1753488000
   earningsQuarterlyGrowth: 0.175
   netIncomeToCommon: 792700032
-  trailingEps: 6.59
-  forwardEps: 7.84002
+  trailingEps: 6.6
+  forwardEps: 7.84055
   lastSplitFactor: '3:1'
   lastSplitDate: 472694400
-  enterpriseToRevenue: 2.882
-  enterpriseToEbitda: 14.241
-  52WeekChange: 0.5331551
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.719
+  enterpriseToEbitda: 13.432
+  52WeekChange: 0.43958867
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.6
   lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 14335.0
+  currentPrice: 13440.0
   targetHighPrice: 18000.0
-  targetLowPrice: 11500.0
-  targetMeanPrice: 14529.5
-  targetMedianPrice: 14575.0
-  recommendationMean: 2.4
+  targetLowPrice: 13000.0
+  targetMeanPrice: 14744.076
+  targetMedianPrice: 15000.0
+  recommendationMean: 2.3
   recommendationKey: buy
   numberOfAnalystOpinions: 20
   totalCash: 441100000
@@ -184,32 +184,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1774542600
-  earningsTimestampEnd: 1774542600
-  earningsCallTimestampStart: 1743073140
-  earningsCallTimestampEnd: 1743073140
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 6.59
-  epsForward: 7.84002
-  epsCurrentYear: 7.33304
-  priceEpsCurrentYear: 1954.8508
-  fiftyDayAverageChange: 413.0
-  fiftyDayAverageChangePercent: 0.029665278
-  twoHundredDayAverageChange: 1617.375
-  twoHundredDayAverageChangePercent: 0.12717587
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  corporateActions:
-  - header: Dividend
-    message: NXT.L announced a cash dividend of 3.60 with an ex-date of Jan. 16, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768521600000
-      amount: '3.60'
-  regularMarketTime: 1767984387
+  marketState: CLOSED
+  shortName: NEXT PLC ORD 10P
+  longName: NEXT plc
+  corporateActions: []
+  regularMarketTime: 1769186116
   exchange: LSE
   messageBoardId: finmb_7685493
   exchangeTimezoneName: Europe/London
@@ -217,46 +196,61 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: NEXT PLC ORD 10P
-  longName: NEXT plc
-  regularMarketChangePercent: 0.49071154
-  regularMarketPrice: 14335.0
+  regularMarketChangePercent: -0.37064493
+  regularMarketPrice: 13440.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 70.0
-  regularMarketDayRange: 14260.0 - 14410.0
+  regularMarketChange: -50.0
+  regularMarketDayRange: 13405.0 - 13626.326
   fullExchangeName: LSE
-  averageDailyVolume3Month: 408701
-  fiftyTwoWeekLowChange: 5307.0
-  fiftyTwoWeekLowChangePercent: 0.5878378
-  fiftyTwoWeekRange: 9028.0 - 14640.0
-  fiftyTwoWeekHighChange: -305.0
-  fiftyTwoWeekHighChangePercent: -0.020833334
-  fiftyTwoWeekChangePercent: 53.31551
-  trailingPegRatio: 1.9996
+  averageDailyVolume3Month: 460278
+  fiftyTwoWeekLowChange: 4138.0
+  fiftyTwoWeekLowChangePercent: 0.44485056
+  fiftyTwoWeekRange: 9302.0 - 14640.0
+  fiftyTwoWeekHighChange: -1200.0
+  fiftyTwoWeekHighChangePercent: -0.08196721
+  fiftyTwoWeekChangePercent: 43.958866
+  earningsTimestampStart: 1774542600
+  earningsTimestampEnd: 1774542600
+  earningsCallTimestampStart: 1743073140
+  earningsCallTimestampEnd: 1743073140
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 6.6
+  epsForward: 7.84055
+  epsCurrentYear: 7.34182
+  priceEpsCurrentYear: 1830.6088
+  fiftyDayAverageChange: -386.2002
+  fiftyDayAverageChangePercent: -0.02793249
+  twoHundredDayAverageChange: 602.4248
+  twoHundredDayAverageChangePercent: 0.04692668
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.8748
 fast_info:
   currency: GBp
-  dayHigh: 14410.0
-  dayLow: 14260.0
+  dayHigh: 13626.326171875
+  dayLow: 13405.0
   exchange: LSE
-  fiftyDayAverage: 13962.2
-  lastPrice: 14335.0
-  lastVolume: 2132742
-  marketCap: 1665697799605.0
-  open: 14345.0
-  previousClose: 14265.0
+  fiftyDayAverage: 13853.9
+  lastPrice: 13440.0
+  lastVolume: 433806
+  marketCap: 1561700622720.0
+  open: 13415.0
+  previousClose: 13490.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 14265.0
+  regularMarketPreviousClose: 13490.0
   shares: 116197963
-  tenDayAverageVolume: 465589
-  threeMonthAverageVolume: 404981
+  tenDayAverageVolume: 730486
+  threeMonthAverageVolume: 456773
   timezone: Europe/London
-  twoHundredDayAverage: 12658.705
-  yearChange: 0.5331550802139038
+  twoHundredDayAverage: 12802.55
+  yearChange: 0.43958868894601544
   yearHigh: 14640.0
-  yearLow: 9028.0
+  yearLow: 9302.0
 calendar:
-  Ex-Dividend Date: 2026-01-14
+  Ex-Dividend Date: 2026-01-16
   Earnings Date:
   - '2026-03-26T00:00:00'
   Earnings High: null
diff --git a/Stock/O/O.hours.valid.parquet b/Stock/O/O.hours.valid.parquet
index 4f3987f0843f3850331155474e79898142b6247e..5b7bacb4db26f95bd0517da61cfb9fd6b2e8d8b0 100644
--- a/Stock/O/O.hours.valid.parquet
+++ b/Stock/O/O.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47b20e2ce8e145607fb4a8e236f3fc155e832f29404cb82ca62861ccbcb14612
-size 121696
+oid sha256:019af571e11d6efccd3371906e975481a1d15aa4140976c12e41cab3129f4435
+size 121895
diff --git a/Stock/O/O.minutes.valid.parquet b/Stock/O/O.minutes.valid.parquet
index 5a72714acc801fa98dc00d094b8e9e7205def518..2f5bccd0acb4e5ca915c404d88ff6cd51d2c1f5b 100644
--- a/Stock/O/O.minutes.valid.parquet
+++ b/Stock/O/O.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9de9c4c9940c2ade434ea12b4fcf57f6a20f6bb0048178a05c2e62487b0e1a4
-size 429463
+oid sha256:b54f7c32ca2a9d45e438463d3f24b5a08db1887ed561f85e9f87ce8fe43b15d3
+size 437027
diff --git a/Stock/O/O.ticker.yaml b/Stock/O/O.ticker.yaml
index f446622c8e2b9edb96cb512b203841b02105b399..b8be3c042e974972837e6239a0a31810a3e44d26 100644
--- a/Stock/O/O.ticker.yaml
+++ b/Stock/O/O.ticker.yaml
@@ -109,65 +109,65 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.realtyincome.com/invest/index.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 57.85
-  open: 58.22
-  dayLow: 58.02
-  dayHigh: 58.67
-  regularMarketPreviousClose: 57.85
-  regularMarketOpen: 58.22
-  regularMarketDayLow: 58.02
-  regularMarketDayHigh: 58.67
-  dividendRate: 3.22
-  dividendYield: 5.54
-  exDividendDate: 1767139200
+  previousClose: 60.85
+  open: 60.92
+  dayLow: 60.185
+  dayHigh: 60.94
+  regularMarketPreviousClose: 60.85
+  regularMarketOpen: 60.92
+  regularMarketDayLow: 60.185
+  regularMarketDayHigh: 60.94
+  dividendRate: 3.24
+  dividendYield: 5.33
+  exDividendDate: 1769731200
   payoutRatio: 2.9953
   fiveYearAvgDividendYield: 4.98
   beta: 0.807
-  trailingPE: 54.364483
-  forwardPE: 36.26129
-  volume: 4434476
-  regularMarketVolume: 4434476
-  averageVolume: 6127587
-  averageVolume10days: 6239110
-  averageDailyVolume10Day: 6239110
-  bid: 58.05
-  ask: 58.16
-  bidSize: 700
-  askSize: 700
-  marketCap: 53510918144
+  trailingPE: 56.766354
+  forwardPE: 37.863346
+  volume: 3939001
+  regularMarketVolume: 3939001
+  averageVolume: 6464349
+  averageVolume10days: 6364670
+  averageDailyVolume10Day: 6364670
+  bid: 60.71
+  ask: 60.7
+  bidSize: 1000
+  askSize: 600
+  marketCap: 55765745664
   fiftyTwoWeekLow: 50.71
-  fiftyTwoWeekHigh: 61.09
+  fiftyTwoWeekHigh: 61.95
   allTimeHigh: 82.28682
   allTimeLow: 7.388566
-  priceToSalesTrailing12Months: 9.530345
-  fiftyDayAverage: 57.1676
-  twoHundredDayAverage: 57.56735
+  priceToSalesTrailing12Months: 9.931932
+  fiftyDayAverage: 57.7932
+  twoHundredDayAverage: 57.76145
   trailingAnnualDividendRate: 3.205
-  trailingAnnualDividendYield: 0.055401903
+  trailingAnnualDividendYield: 0.0526705
   currency: USD
   tradeable: false
-  enterpriseValue: 82339913728
+  enterpriseValue: 84704075776
   profitMargins: 0.17135
-  floatShares: 917937167
-  sharesOutstanding: 919905765
-  sharesShort: 45661043
-  sharesShortPriorMonth: 40508924
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0496
+  floatShares: 917927968
+  sharesOutstanding: 918105765
+  sharesShort: 38119759
+  sharesShortPriorMonth: 47209585
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0414
   heldPercentInsiders: 0.00099
-  heldPercentInstitutions: 0.80266
-  shortRatio: 7.49
-  shortPercentOfFloat: 0.0664
-  impliedSharesOutstanding: 919905765
+  heldPercentInstitutions: 0.80274004
+  shortRatio: 6.06
+  shortPercentOfFloat: 0.0554
+  impliedSharesOutstanding: 918105766
   bookValue: 42.451
-  priceToBook: 1.3702857
+  priceToBook: 1.4308262
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -177,19 +177,19 @@ info:
   forwardEps: 1.60419
   lastSplitFactor: 1032:1000
   lastSplitDate: 1636934400
-  enterpriseToRevenue: 14.665
-  enterpriseToEbitda: 16.298
-  52WeekChange: 0.10863352
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.086
+  enterpriseToEbitda: 16.766
+  52WeekChange: 0.08464289
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.27
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 58.17
+  currentPrice: 60.74
   targetHighPrice: 75.0
-  targetLowPrice: 59.0
-  targetMeanPrice: 63.34524
+  targetLowPrice: 60.0
+  targetMeanPrice: 63.77381
   targetMedianPrice: 62.0
-  recommendationMean: 2.6
+  recommendationMean: 2.52
   recommendationKey: hold
   numberOfAnalystOpinions: 21
   totalCash: 424272992
@@ -219,11 +219,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Realty Income Corporation
+  earningsTimestamp: 1771966800
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1771970400
+  earningsCallTimestampEnd: 1771970400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.07
+  epsForward: 1.60419
+  epsCurrentYear: 1.35349
+  priceEpsCurrentYear: 44.87658
+  fiftyDayAverageChange: 2.9468002
+  fiftyDayAverageChangePercent: 0.0509887
+  twoHundredDayAverageChange: 2.97855
+  twoHundredDayAverageChangePercent: 0.051566396
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
   marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 782487000000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 60.74
+  postMarketChange: 0.0
+  regularMarketChange: -0.109997
+  regularMarketDayRange: 60.185 - 60.94
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 6464349
+  fiftyTwoWeekLowChange: 10.030003
+  fiftyTwoWeekLowChangePercent: 0.19779141
+  fiftyTwoWeekRange: 50.71 - 61.95
+  fiftyTwoWeekHighChange: -1.2099991
+  fiftyTwoWeekHighChangePercent: -0.019531865
+  fiftyTwoWeekChangePercent: 8.464289
+  dividendDate: 1770940800
   corporateActions: []
-  postMarketTime: 1768006716
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216276
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_339305
   exchangeTimezoneName: America/New_York
@@ -231,71 +264,38 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 782487000000
-  postMarketChangePercent: -0.017188108
-  regularMarketChangePercent: 0.553154
-  regularMarketPrice: 58.17
+  regularMarketChangePercent: -0.180767
+  regularMarketPrice: 60.74
+  shortName: Realty Income Corporation
   longName: Realty Income Corporation
-  postMarketPrice: 58.16
-  postMarketChange: -0.0099983215
-  regularMarketChange: 0.32
-  regularMarketDayRange: 58.02 - 58.67
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 6127587
-  fiftyTwoWeekLowChange: 7.459999
-  fiftyTwoWeekLowChangePercent: 0.14711101
-  fiftyTwoWeekRange: 50.71 - 61.09
-  fiftyTwoWeekHighChange: -2.920002
-  fiftyTwoWeekHighChangePercent: -0.04779836
-  fiftyTwoWeekChangePercent: 10.863352
-  dividendDate: 1768435200
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1762203600
-  earningsTimestampEnd: 1762203600
-  earningsCallTimestampStart: 1762207200
-  earningsCallTimestampEnd: 1762207200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.07
-  epsForward: 1.60419
-  epsCurrentYear: 1.35349
-  priceEpsCurrentYear: 42.977783
-  fiftyDayAverageChange: 1.0023994
-  fiftyDayAverageChangePercent: 0.017534398
-  twoHundredDayAverageChange: 0.6026497
-  twoHundredDayAverageChangePercent: 0.010468602
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
   displayName: Realty Income
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 58.66999816894531
-  dayLow: 58.02000045776367
+  dayHigh: 60.95000076293945
+  dayLow: 60.189998626708984
   exchange: NYQ
-  fiftyDayAverage: 57.167599792480466
-  lastPrice: 58.16999816894531
-  lastVolume: 5181700
-  marketCap: 53510916665.65224
-  open: 58.220001220703125
-  previousClose: 58.2
+  fiftyDayAverage: 57.79319976806641
+  lastPrice: 60.7400016784668
+  lastVolume: 5401600
+  marketCap: 55765745767.850044
+  open: 60.91999816894531
+  previousClose: 60.8403
   quoteType: EQUITY
-  regularMarketPreviousClose: 58.290000915527344
-  shares: 919905765
-  tenDayAverageVolume: 6239110
-  threeMonthAverageVolume: 6107298
+  regularMarketPreviousClose: 60.849998474121094
+  shares: 918105766
+  tenDayAverageVolume: 6364670
+  threeMonthAverageVolume: 6422733
   timezone: America/New_York
-  twoHundredDayAverage: 57.56735000610352
-  yearChange: 0.1086334441706309
-  yearHigh: 61.09000015258789
+  twoHundredDayAverage: 57.76144998550415
+  yearChange: 0.08464288711547852
+  yearHigh: 61.95000076293945
   yearLow: 50.709999084472656
 calendar:
-  Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Dividend Date: 2026-02-13
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
-  - '2025-11-03T00:00:00'
+  - '2026-02-24T00:00:00'
   Earnings High: 0.41588
   Earnings Low: 0.39306
   Earnings Average: 0.40447
diff --git a/Stock/OCSL/OCSL.days.valid.parquet b/Stock/OCSL/OCSL.days.valid.parquet
index e68fd8423383fcd89cbe9fa5838cafa8c0b76014..a07111dc31b1e5310f23f1c945a837e0c1d436c8 100644
--- a/Stock/OCSL/OCSL.days.valid.parquet
+++ b/Stock/OCSL/OCSL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b255b557cef4bf120a28f7407b3a3270d782f31522b9bcbb92d31dd82e1d6f47
-size 218175
+oid sha256:19c16c451037d5100f71969e586505fdf6ff94ff5fee9c8e325efce908d77819
+size 218236
diff --git a/Stock/OCSL/OCSL.hours.valid.parquet b/Stock/OCSL/OCSL.hours.valid.parquet
index b9c3c85ee4085129a61ab5e972fd53c91d4114bd..b52033833ba42b1f1bebd0cecf7cf2475d33895a 100644
--- a/Stock/OCSL/OCSL.hours.valid.parquet
+++ b/Stock/OCSL/OCSL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:68a0202bcdc43b6a62f45f1f08f50e3edf4ebbd647b9e545c6c29ea933d26c9f
-size 117198
+oid sha256:582dde53a74c83e43c1c9d2dbd76cfbbda4f60dbc0a281c37d351246f1ffae36
+size 117879
diff --git a/Stock/OCSL/OCSL.minutes.valid.parquet b/Stock/OCSL/OCSL.minutes.valid.parquet
index 7b90cf5103b255317925892a592895ec25815aea..64d7064d0d84e8bb75f7c270fe6adef2f8383c54 100644
--- a/Stock/OCSL/OCSL.minutes.valid.parquet
+++ b/Stock/OCSL/OCSL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2898650d707c13e092511595d4ec95681aa72a980619cbf9836d3f8b83437c15
-size 347270
+oid sha256:a8b3caebaf1ee3adaaf4300a84cb9c9b02256eee02c56f79d1dca30f71eee0fd
+size 350472
diff --git a/Stock/OCSL/OCSL.ticker.yaml b/Stock/OCSL/OCSL.ticker.yaml
index a2599e555888454ab8282553af06281abcb34f4c..20f25fe9dac6cfd3f40e1e8f325984fa49644f77 100644
--- a/Stock/OCSL/OCSL.ticker.yaml
+++ b/Stock/OCSL/OCSL.ticker.yaml
@@ -55,7 +55,7 @@ info:
   - maxAge: 1
     name: Mr. Christopher  McKown
     age: 43
-    title: MD,CFO & Treasurer
+    title: CFO & Treasurer
     yearBorn: 1982
     exercisedValue: 0
     unexercisedValue: 0
@@ -100,58 +100,58 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.9
-  open: 12.9
-  dayLow: 12.8637
-  dayHigh: 12.99
-  regularMarketPreviousClose: 12.9
-  regularMarketOpen: 12.9
-  regularMarketDayLow: 12.8637
-  regularMarketDayHigh: 12.99
+  previousClose: 12.89
+  open: 12.88
+  dayLow: 12.78
+  dayHigh: 12.92
+  regularMarketPreviousClose: 12.89
+  regularMarketOpen: 12.88
+  regularMarketDayLow: 12.78
+  regularMarketDayHigh: 12.92
   dividendRate: 1.6
-  dividendYield: 12.39
+  dividendYield: 12.44
   exDividendDate: 1765756800
   payoutRatio: 4.7179003
   fiveYearAvgDividendYield: 10.55
   beta: 0.576
-  trailingPE: 33.102566
-  forwardPE: 8.509601
-  volume: 547595
-  regularMarketVolume: 547595
-  averageVolume: 807395
-  averageVolume10days: 856160
-  averageDailyVolume10Day: 856160
-  bid: 9.22
-  ask: 16.57
-  bidSize: 2
-  askSize: 2
-  marketCap: 1137184000
+  trailingPE: 32.974358
+  forwardPE: 8.476643
+  volume: 465885
+  regularMarketVolume: 465885
+  averageVolume: 735342
+  averageVolume10days: 519140
+  averageDailyVolume10Day: 519140
+  bid: 12.82
+  ask: 12.86
+  bidSize: 3
+  askSize: 1
+  marketCap: 1132779776
   fiftyTwoWeekLow: 12.41
   fiftyTwoWeekHigh: 16.29
   allTimeHigh: 41.85
   allTimeLow: 6.99
-  priceToSalesTrailing12Months: 3.5895848
-  fiftyDayAverage: 13.3402
-  twoHundredDayAverage: 13.7466
+  priceToSalesTrailing12Months: 3.5756826
+  fiftyDayAverage: 13.1716
+  twoHundredDayAverage: 13.64775
   trailingAnnualDividendRate: 1.75
-  trailingAnnualDividendYield: 0.13565892
+  trailingAnnualDividendYield: 0.13576415
   currency: USD
   tradeable: false
-  enterpriseValue: 2551763200
+  enterpriseValue: 2547358720
   profitMargins: 0.10707
   sharesOutstanding: 88085523
-  sharesShort: 1862043
-  sharesShortPriorMonth: 2139816
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0211
-  heldPercentInsiders: 0.00307
-  heldPercentInstitutions: 0.41359
-  shortRatio: 2.65
-  shortPercentOfFloat: 0.0212
+  sharesShort: 1625413
+  sharesShortPriorMonth: 1968874
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0185
+  heldPercentInsiders: 0.0029499999
+  heldPercentInstitutions: 0.4864
+  shortRatio: 1.8
+  shortPercentOfFloat: 0.0185
   impliedSharesOutstanding: 88085524
   bookValue: 16.641
-  priceToBook: 0.7757947
+  priceToBook: 0.77279
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
@@ -161,13 +161,13 @@ info:
   forwardEps: 1.51711
   lastSplitFactor: '1:3'
   lastSplitDate: 1674432000
-  enterpriseToRevenue: 8.055
-  52WeekChange: -0.14333111
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.041
+  52WeekChange: -0.18659079
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 12.91
+  currentPrice: 12.86
   targetHighPrice: 15.0
   targetLowPrice: 13.0
   targetMeanPrice: 13.70833
@@ -200,9 +200,24 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Oaktree Specialty Lending Corpo
-  longName: Oaktree Specialty Lending Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1213277400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.7768293
+  postMarketPrice: 12.9599
+  postMarketChange: 0.099900246
+  regularMarketChange: -0.0300007
+  regularMarketDayRange: 12.78 - 12.92
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 735342
+  fiftyTwoWeekLowChange: 0.4499998
+  fiftyTwoWeekLowChangePercent: 0.036261063
+  fiftyTwoWeekRange: 12.41 - 16.29
+  fiftyTwoWeekHighChange: -3.4300013
+  fiftyTwoWeekHighChangePercent: -0.2105587
+  fiftyTwoWeekChangePercent: -18.659079
+  dividendDate: 1767139200
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
   earningsTimestampEnd: 1770211800
@@ -212,33 +227,17 @@ info:
   epsTrailingTwelveMonths: 0.39
   epsForward: 1.51711
   epsCurrentYear: 1.51579
-  priceEpsCurrentYear: 8.517011
-  fiftyDayAverageChange: -0.43020058
-  fiftyDayAverageChangePercent: -0.032248434
-  twoHundredDayAverageChange: -0.8366003
-  twoHundredDayAverageChangePercent: -0.060858708
+  priceEpsCurrentYear: 8.484025
+  fiftyDayAverageChange: -0.3116007
+  fiftyDayAverageChangePercent: -0.02365701
+  twoHundredDayAverageChange: -0.78775024
+  twoHundredDayAverageChangePercent: -0.057720155
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1213277400000
-  postMarketChangePercent: 0.15492222
-  postMarketPrice: 12.93
-  postMarketChange: 0.020000458
-  regularMarketChange: 0.0100002
-  regularMarketDayRange: 12.8637 - 12.99
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 807395
-  fiftyTwoWeekLowChange: 0.5
-  fiftyTwoWeekLowChangePercent: 0.040290087
-  fiftyTwoWeekRange: 12.41 - 16.29
-  fiftyTwoWeekHighChange: -3.380001
-  fiftyTwoWeekHighChangePercent: -0.20748931
-  fiftyTwoWeekChangePercent: -14.333111
-  dividendDate: 1767139200
-  corporateActions: []
-  postMarketTime: 1768005953
-  regularMarketTime: 1767992400
+  shortName: Oaktree Specialty Lending Corpo
+  longName: Oaktree Specialty Lending Corporation
+  postMarketTime: 1769212543
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_33054673
   exchangeTimezoneName: America/New_York
@@ -246,29 +245,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.0775212
-  regularMarketPrice: 12.91
+  regularMarketChangePercent: -0.232744
+  regularMarketPrice: 12.86
+  marketState: CLOSED
   displayName: Oaktree Specialty Lending
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 12.989999771118164
-  dayLow: 12.859999656677246
+  dayHigh: 12.920000076293945
+  dayLow: 12.779999732971191
   exchange: NMS
-  fiftyDayAverage: 13.340199966430664
-  lastPrice: 12.90999984741211
-  lastVolume: 542800
-  marketCap: 1137184101.3992157
-  open: 12.890000343322754
-  previousClose: 12.88
+  fiftyDayAverage: 13.171599960327148
+  lastPrice: 12.859999656677246
+  lastVolume: 465900
+  marketCap: 1132779808.3982353
+  open: 12.880000114440918
+  previousClose: 12.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.899999618530273
+  regularMarketPreviousClose: 12.890000343322754
   shares: 88085524
-  tenDayAverageVolume: 856160
-  threeMonthAverageVolume: 811134
+  tenDayAverageVolume: 519140
+  threeMonthAverageVolume: 735316
   timezone: America/New_York
-  twoHundredDayAverage: 13.746599998474121
-  yearChange: -0.1433311142105703
+  twoHundredDayAverage: 13.647750005722045
+  yearChange: -0.1865908086428105
   yearHigh: 16.290000915527344
   yearLow: 12.40999984741211
 calendar:
diff --git a/Stock/ODFL/ODFL.hours.valid.parquet b/Stock/ODFL/ODFL.hours.valid.parquet
index 2f48c6084dd30eae78e6a755323ce113bf059cd2..a443166ac69fb27a4f8412a37cc60c2b34c957e0 100644
--- a/Stock/ODFL/ODFL.hours.valid.parquet
+++ b/Stock/ODFL/ODFL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48e26a5b5d0841bb3dad8552d03017e092b871f5dc7e910a732ea6c7b4de4ecf
-size 185733
+oid sha256:fa37adcf3223a0bbe68d1d3e976c61f300c8deab05a645c918d42f6a23926af3
+size 186557
diff --git a/Stock/ODFL/ODFL.minutes.valid.parquet b/Stock/ODFL/ODFL.minutes.valid.parquet
index b9826235665d321397a0a5012fa7d1c6e8aa2e1f..bdd1251d674d3127820bda7fcc2d6683eebc9ff2 100644
--- a/Stock/ODFL/ODFL.minutes.valid.parquet
+++ b/Stock/ODFL/ODFL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f25d5f6767828c09c2f93acdfd9e38a798825c3e4789801875177b213113359e
-size 1278251
+oid sha256:e5d4913ded584f07199c8723e5ab1a97419e3420a44949760027edfa405a6eb6
+size 1285179
diff --git a/Stock/ODFL/ODFL.ticker.yaml b/Stock/ODFL/ODFL.ticker.yaml
index 5f991ca5bf9706f82f88ab517006d3138c1e04c3..3277028a47cdbade2ee45997ed148d5f1f3a78a7 100644
--- a/Stock/ODFL/ODFL.ticker.yaml
+++ b/Stock/ODFL/ODFL.ticker.yaml
@@ -111,86 +111,86 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.odfl.com/Company/company.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 171.07
-  open: 171.6
-  dayLow: 169.63
-  dayHigh: 173.675
-  regularMarketPreviousClose: 171.07
-  regularMarketOpen: 171.6
-  regularMarketDayLow: 169.63
-  regularMarketDayHigh: 173.675
+  previousClose: 178.25
+  open: 177.45
+  dayLow: 173.48
+  dayHigh: 178.445
+  regularMarketPreviousClose: 178.25
+  regularMarketOpen: 177.45
+  regularMarketDayLow: 173.48
+  regularMarketDayHigh: 178.445
   dividendRate: 1.12
-  dividendYield: 0.65
+  dividendYield: 0.64
   exDividendDate: 1764720000
   payoutRatio: 0.22129999
   fiveYearAvgDividendYield: 0.43
   beta: 1.276
-  trailingPE: 34.835014
-  forwardPE: 33.986443
-  volume: 1787703
-  regularMarketVolume: 1787703
-  averageVolume: 2215330
-  averageVolume10days: 1656840
-  averageDailyVolume10Day: 1656840
-  bid: 144.46
-  ask: 156.34
+  trailingPE: 35.070423
+  forwardPE: 34.37497
+  volume: 1655261
+  regularMarketVolume: 1655261
+  averageVolume: 2243249
+  averageVolume10days: 1997900
+  averageDailyVolume10Day: 1997900
+  bid: 162.27
+  ask: 188.78
   bidSize: 2
-  askSize: 1
-  marketCap: 36386410496
+  askSize: 2
+  marketCap: 36632309760
   fiftyTwoWeekLow: 126.01
   fiftyTwoWeekHigh: 209.61
   allTimeHigh: 233.26
   allTimeLow: 0.329218
-  priceToSalesTrailing12Months: 6.5268016
-  fiftyDayAverage: 147.9532
-  twoHundredDayAverage: 152.68105
+  priceToSalesTrailing12Months: 6.5709095
+  fiftyDayAverage: 154.4482
+  twoHundredDayAverage: 153.22075
   trailingAnnualDividendRate: 1.1
-  trailingAnnualDividendYield: 0.006430116
+  trailingAnnualDividendYield: 0.006171108
   currency: USD
   tradeable: false
-  enterpriseValue: 36239613952
+  enterpriseValue: 36484259840
   profitMargins: 0.18967
-  floatShares: 192079917
+  floatShares: 192077826
   sharesOutstanding: 209098439
-  sharesShort: 12650788
-  sharesShortPriorMonth: 10686268
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.060500003
+  sharesShort: 13677631
+  sharesShortPriorMonth: 13919399
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0654
   heldPercentInsiders: 0.10231
-  heldPercentInstitutions: 0.80057997
-  shortRatio: 4.88
-  shortPercentOfFloat: 0.0763
+  heldPercentInstitutions: 0.80134004
+  shortRatio: 5.57
+  shortPercentOfFloat: 0.082399994
   impliedSharesOutstanding: 210168138
   bookValue: 20.357
-  priceToBook: 8.504691
+  priceToBook: 8.562165
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.122
   netIncomeToCommon: 1057377024
   trailingEps: 4.97
-  forwardEps: 5.09409
+  forwardEps: 5.07055
   lastSplitFactor: '2:1'
   lastSplitDate: 1711584000
-  enterpriseToRevenue: 6.5
-  enterpriseToEbitda: 20.689
-  52WeekChange: -0.041733563
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.544
+  enterpriseToEbitda: 20.829
+  52WeekChange: -0.104822576
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.28
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 173.13
+  currentPrice: 174.3
   targetHighPrice: 196.0
   targetLowPrice: 114.0
-  targetMeanPrice: 164.04167
-  targetMedianPrice: 166.5
+  targetMeanPrice: 167.79167
+  targetMedianPrice: 167.0
   recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 24
@@ -221,24 +221,45 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 688311000000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.005742837
+  postMarketPrice: 174.29
+  postMarketChange: -0.010009766
+  regularMarketChange: -3.95
+  regularMarketDayRange: 173.48 - 178.445
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2243249
+  fiftyTwoWeekLowChange: 48.29
+  fiftyTwoWeekLowChangePercent: 0.38322356
+  fiftyTwoWeekRange: 126.01 - 209.61
+  fiftyTwoWeekHighChange: -35.309998
+  fiftyTwoWeekHighChangePercent: -0.16845569
+  fiftyTwoWeekChangePercent: -10.482258
+  dividendDate: 1765929600
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770217200
+  earningsCallTimestampEnd: 1770217200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.97
-  epsForward: 5.09409
-  epsCurrentYear: 4.82161
-  priceEpsCurrentYear: 35.907093
-  fiftyDayAverageChange: 25.176804
-  fiftyDayAverageChangePercent: 0.17016734
-  twoHundredDayAverageChange: 20.44896
-  twoHundredDayAverageChangePercent: 0.13393253
+  epsForward: 5.07055
+  epsCurrentYear: 4.81777
+  priceEpsCurrentYear: 36.178566
+  fiftyDayAverageChange: 19.851807
+  fiftyDayAverageChangePercent: 0.12853375
+  twoHundredDayAverageChange: 21.079254
+  twoHundredDayAverageChangePercent: 0.1375744
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
   shortName: Old Dominion Freight Line, Inc.
   longName: Old Dominion Freight Line, Inc.
-  corporateActions: []
-  postMarketTime: 1768005240
-  regularMarketTime: 1767992400
+  postMarketTime: 1769209507
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_319404
   exchangeTimezoneName: America/New_York
@@ -246,51 +267,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 688311000000
-  postMarketChangePercent: 0.35810956
-  postMarketPrice: 173.75
-  postMarketChange: 0.6199951
-  regularMarketChange: 2.06
-  regularMarketDayRange: 169.63 - 173.675
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2215330
-  fiftyTwoWeekLowChange: 47.120003
-  fiftyTwoWeekLowChangePercent: 0.3739386
-  fiftyTwoWeekRange: 126.01 - 209.61
-  fiftyTwoWeekHighChange: -36.479996
-  fiftyTwoWeekHighChangePercent: -0.17403747
-  fiftyTwoWeekChangePercent: -4.173356
-  dividendDate: 1765929600
-  earningsTimestamp: 1770211800
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
-  earningsCallTimestampStart: 1770217200
-  earningsCallTimestampEnd: 1770217200
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.20418
-  regularMarketPrice: 173.13
+  regularMarketChangePercent: -2.21599
+  regularMarketPrice: 174.3
+  marketState: CLOSED
   displayName: Old Dominion Freight Line
-  trailingPegRatio: 3.3446
+  trailingPegRatio: 3.5022
 fast_info:
   currency: USD
-  dayHigh: 173.67999267578125
-  dayLow: 169.58999633789062
+  dayHigh: 178.4499969482422
+  dayLow: 173.47999572753906
   exchange: NMS
-  fiftyDayAverage: 147.9532000732422
-  lastPrice: 173.1300048828125
-  lastVolume: 1787700
-  marketCap: 36386410758.15161
-  open: 171.60000610351562
-  previousClose: 171.07
+  fiftyDayAverage: 154.44820037841797
+  lastPrice: 174.3000030517578
+  lastVolume: 1656100
+  marketCap: 36632307094.78226
+  open: 177.4499969482422
+  previousClose: 178.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 171.07000732421875
+  regularMarketPreviousClose: 178.25
   shares: 210168138
-  tenDayAverageVolume: 1656840
-  threeMonthAverageVolume: 2214076
+  tenDayAverageVolume: 1997900
+  threeMonthAverageVolume: 2225545
   timezone: America/New_York
-  twoHundredDayAverage: 152.6810498046875
-  yearChange: -0.041733510613544876
+  twoHundredDayAverage: 153.22074981689454
+  yearChange: -0.10482257181626291
   yearHigh: 209.61000061035156
   yearLow: 126.01000213623047
 calendar:
@@ -298,10 +298,10 @@ calendar:
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 1.15084
+  Earnings High: 1.09
   Earnings Low: 1.03
-  Earnings Average: 1.06384
-  Revenue High: 1344490810
-  Revenue Low: 1274125000
-  Revenue Average: 1300561410
+  Earnings Average: 1.06035
+  Revenue High: 1314612000
+  Revenue Low: 1285600000
+  Revenue Average: 1299012130
 isin: US6795801009
diff --git a/Stock/OGC.TO/OGC.TO.hours.valid.parquet b/Stock/OGC.TO/OGC.TO.hours.valid.parquet
index 4a9c7a436f271fd1a9b80811c05273c8c7b46c8d..7fb5111961afd5ceeb1ad5c57d4018bdcaa60501 100644
--- a/Stock/OGC.TO/OGC.TO.hours.valid.parquet
+++ b/Stock/OGC.TO/OGC.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1aadf2e549c677daaec6da6bb71943708391b229520c0f84ef4cc6b6830fc981
-size 107420
+oid sha256:80743e0abbc8e1e374dda44d659391dfd9de3d1d66f020b584f3972f38f17065
+size 107704
diff --git a/Stock/OGC.TO/OGC.TO.minutes.valid.parquet b/Stock/OGC.TO/OGC.TO.minutes.valid.parquet
index 0f4f425fe2c1d569acf4e7041af48d6b75adf92e..fa5609803dd08ab985443196003156a11669d608 100644
--- a/Stock/OGC.TO/OGC.TO.minutes.valid.parquet
+++ b/Stock/OGC.TO/OGC.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:377c86a6af4a2c4ca1f4889270a85a1b7770841ed43e577e26323a03b783d8a8
-size 310918
+oid sha256:db6d9436311e7e49e6937e709bdb416d2a114b285694560faf4d469c4e73d6d3
+size 316860
diff --git a/Stock/OGC.TO/OGC.TO.ticker.yaml b/Stock/OGC.TO/OGC.TO.ticker.yaml
index 13bb6a05df750cda8fcfb49ba549ed0f6dd2ddd9..4546286a7afa8482e575a67086840e7ad6e3a533 100644
--- a/Stock/OGC.TO/OGC.TO.ticker.yaml
+++ b/Stock/OGC.TO/OGC.TO.ticker.yaml
@@ -27,7 +27,7 @@ info:
     title: CEO, President & Director
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1835757
+    totalPay: 1817809
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -36,14 +36,14 @@ info:
     title: Chief Financial Officer
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 772580
+    totalPay: 765027
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Michelle  Edelson
     title: Chief People & Technology Officer
     fiscalYear: 2024
-    totalPay: 678292
+    totalPay: 671660
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -64,7 +64,7 @@ info:
     title: General Counsel & Company Secretary
     yearBorn: 1984
     fiscalYear: 2024
-    totalPay: 680077
+    totalPay: 673428
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -96,84 +96,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.52
-  open: 40.88
-  dayLow: 40.65
-  dayHigh: 42.29
-  regularMarketPreviousClose: 40.52
-  regularMarketOpen: 40.88
-  regularMarketDayLow: 40.65
-  regularMarketDayHigh: 42.29
+  previousClose: 50.23
+  open: 50.74
+  dayLow: 50.05
+  dayHigh: 51.7
+  regularMarketPreviousClose: 50.23
+  regularMarketOpen: 50.74
+  regularMarketDayLow: 50.05
+  regularMarketDayHigh: 51.7
   dividendRate: 0.17
-  dividendYield: 0.39
+  dividendYield: 0.33
   exDividendDate: 1763510400
   payoutRatio: 0.052600004
   fiveYearAvgDividendYield: 1.03
   beta: 1.156
-  trailingPE: 17.818565
-  forwardPE: 7.28735
-  volume: 495818
-  regularMarketVolume: 495818
-  averageVolume: 802777
-  averageVolume10days: 521730
-  averageDailyVolume10Day: 521730
-  bid: 41.78
-  ask: 42.37
+  trailingPE: 21.436441
+  forwardPE: 8.535272
+  volume: 578051
+  regularMarketVolume: 581451
+  averageVolume: 748067
+  averageVolume10days: 588110
+  averageDailyVolume10Day: 588110
+  bid: 50.61
+  ask: 50.65
   bidSize: 0
   askSize: 0
-  marketCap: 9647032320
+  marketCap: 11556793344
   fiftyTwoWeekLow: 10.86
-  fiftyTwoWeekHigh: 42.29
-  allTimeHigh: 42.29
+  fiftyTwoWeekHigh: 51.7
+  allTimeHigh: 51.7
   allTimeLow: 0.39
-  priceToSalesTrailing12Months: 5.783246
-  fiftyDayAverage: 35.9624
-  twoHundredDayAverage: 25.15525
+  priceToSalesTrailing12Months: 6.9281178
+  fiftyDayAverage: 38.905
+  twoHundredDayAverage: 26.7916
   trailingAnnualDividendRate: 0.12
-  trailingAnnualDividendYield: 0.0029615003
+  trailingAnnualDividendYield: 0.0023890105
   currency: CAD
   tradeable: false
-  enterpriseValue: 9472032768
+  enterpriseValue: 11381793792
   profitMargins: 0.24165002
-  floatShares: 227677283
+  floatShares: 227647586
   sharesOutstanding: 228440274
-  sharesShort: 2097853
-  sharesShortPriorMonth: 1380749
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0092
-  heldPercentInsiders: 0.0026699998
-  heldPercentInstitutions: 0.49888
-  shortRatio: 2.56
+  sharesShort: 1934996
+  sharesShortPriorMonth: 1791430
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0085
+  heldPercentInsiders: 0.00279
+  heldPercentInstitutions: 0.49493
+  shortRatio: 2.49
   impliedSharesOutstanding: 228440274
-  bookValue: 12.197058
-  priceToBook: 3.4623103
+  bookValue: 12.077807
+  priceToBook: 4.188674
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.456
   netIncomeToCommon: 403100000
-  trailingEps: 2.37
-  forwardEps: 5.7949734
+  trailingEps: 2.36
+  forwardEps: 5.9271693
   lastSplitFactor: '1:3'
   lastSplitDate: 1750636800
-  enterpriseToRevenue: 5.678
-  enterpriseToEbitda: 10.867
-  52WeekChange: 2.6186805
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.823
+  enterpriseToEbitda: 13.059
+  52WeekChange: 3.073269
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.042
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 42.23
-  targetHighPrice: 53.520325
-  targetLowPrice: 34.73939
-  targetMeanPrice: 46.012554
-  targetMedianPrice: 45.087585
+  currentPrice: 50.59
+  targetHighPrice: 58.857944
+  targetLowPrice: 39.443672
+  targetMeanPrice: 50.12145
+  targetMedianPrice: 51.4709
   recommendationMean: 1.54545
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -204,81 +204,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 19.22009
-  fiftyDayAverageChange: 6.267601
-  fiftyDayAverageChangePercent: 0.17428206
-  twoHundredDayAverageChange: 17.074749
-  twoHundredDayAverageChangePercent: 0.6787748
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  shortName: OCEANAGOLD CORPORATION
+  regularMarketChangePercent: 0.7167044
+  regularMarketPrice: 50.59
   longName: OceanaGold Corporation
+  corporateActions: []
+  marketState: CLOSED
+  shortName: OCEANAGOLD CORPORATION
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_9376903
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1193319000000
-  regularMarketChange: 1.7099991
-  regularMarketDayRange: 40.65 - 42.29
+  regularMarketChange: 0.3600006
+  regularMarketDayRange: 50.05 - 51.7
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 802777
-  fiftyTwoWeekLowChange: 31.369999
-  fiftyTwoWeekLowChangePercent: 2.888582
-  fiftyTwoWeekRange: 10.86 - 42.29
-  fiftyTwoWeekHighChange: -0.060001373
-  fiftyTwoWeekHighChangePercent: -0.0014188075
-  fiftyTwoWeekChangePercent: 261.86804
+  averageDailyVolume3Month: 748067
+  fiftyTwoWeekLowChange: 39.73
+  fiftyTwoWeekLowChangePercent: 3.6583796
+  fiftyTwoWeekRange: 10.86 - 51.7
+  fiftyTwoWeekHighChange: -1.1100006
+  fiftyTwoWeekHighChangePercent: -0.02147003
+  fiftyTwoWeekChangePercent: 307.3269
   dividendDate: 1766102400
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771513200
+  earningsCallTimestampEnd: 1771513200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.37
-  epsForward: 5.7949734
-  epsCurrentYear: 2.19718
-  regularMarketChangePercent: 4.2201357
-  regularMarketPrice: 42.23
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsTrailingTwelveMonths: 2.36
+  epsForward: 5.9271693
+  epsCurrentYear: 2.26099
+  priceEpsCurrentYear: 22.375154
+  fiftyDayAverageChange: 11.685001
+  fiftyDayAverageChangePercent: 0.30034703
+  twoHundredDayAverageChange: 23.7984
+  twoHundredDayAverageChangePercent: 0.8882785
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1193319000000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 42.290000915527344
-  dayLow: 40.650001525878906
+  dayHigh: 51.70000076293945
+  dayLow: 50.04999923706055
   exchange: TOR
-  fiftyDayAverage: 35.96240005493164
-  lastPrice: 42.22999954223633
-  lastVolume: 495800
-  marketCap: 9647032666.448341
-  open: 40.880001068115234
-  previousClose: 40.77
+  fiftyDayAverage: 38.90499996185303
+  lastPrice: 50.59000015258789
+  lastVolume: 584500
+  marketCap: 11556793496.51722
+  open: 50.7400016784668
+  previousClose: 50.23
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.77000045776367
+  regularMarketPreviousClose: 50.22999954223633
   shares: 228440274
-  tenDayAverageVolume: 521730
-  threeMonthAverageVolume: 804037
+  tenDayAverageVolume: 588110
+  threeMonthAverageVolume: 746147
   timezone: America/Toronto
-  twoHundredDayAverage: 25.155250058174133
-  yearChange: 2.618680314151922
-  yearHigh: 42.290000915527344
+  twoHundredDayAverage: 26.79160005092621
+  yearChange: 3.07326890835927
+  yearHigh: 51.70000076293945
   yearLow: 10.859999656677246
 calendar:
   Dividend Date: 2025-12-19
   Ex-Dividend Date: 2025-11-19
   Earnings Date:
-  - '2025-11-05T00:00:00'
-  Earnings High: 1.07
-  Earnings Low: 0.71
-  Earnings Average: 0.935
+  - '2026-02-18T00:00:00'
+  Earnings High: 1.0973
+  Earnings Low: 0.9
+  Earnings Average: 1.01091
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/OKE/OKE.days.valid.parquet b/Stock/OKE/OKE.days.valid.parquet
index b0c3dfbe20ea5a24fb2beb618ac982956c728e12..fcccc372175186d9831cd8c4df91a088b7c3e5c9 100644
--- a/Stock/OKE/OKE.days.valid.parquet
+++ b/Stock/OKE/OKE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d21576e78b6ba1be689f1b3b2faf7e1e855ad23da156d691330a932b57cc8669
-size 522202
+oid sha256:75a667324f5d301734c0c290a41ec26b86ea5920f12adae5daf8335d3859a5bc
+size 522472
diff --git a/Stock/OKE/OKE.hours.valid.parquet b/Stock/OKE/OKE.hours.valid.parquet
index 793e32efacb2d21e9a6523c6445443403d4d9a2d..228dcb3ca624c22c7033cb5d9f3eae6088544e7b 100644
--- a/Stock/OKE/OKE.hours.valid.parquet
+++ b/Stock/OKE/OKE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d059918f1938dac930adbbf838ed08a6c887b48e2e573c35ce29a39a377989c7
-size 167711
+oid sha256:3db0905be37199d68db1bd71c4c9812ca5aaed0f995f4ac00232bebc6773ba08
+size 168448
diff --git a/Stock/OKE/OKE.minutes.valid.parquet b/Stock/OKE/OKE.minutes.valid.parquet
index 9b5b940587f512403f9466c37c797c561456f7f2..7646f7612dd9ebe24c2571ba5e8d1a72b8de7bd9 100644
--- a/Stock/OKE/OKE.minutes.valid.parquet
+++ b/Stock/OKE/OKE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a534c49ab2e96871cf96659c7cb919f57055ef6cdfbe3e07202bb0cafa885b85
-size 1306115
+oid sha256:32d222264ebe8ad704e13eecb3baa645c86b8e599fac817cd419c8a38ecf18b1
+size 1314306
diff --git a/Stock/OKE/OKE.ticker.yaml b/Stock/OKE/OKE.ticker.yaml
index 4bdf42e38e88ea36c50adeddc8361dd4a67d3d42..d665bdad5c380b8cea759a7ced8fe5c93f0b943b 100644
--- a/Stock/OKE/OKE.ticker.yaml
+++ b/Stock/OKE/OKE.ticker.yaml
@@ -122,88 +122,88 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 73.65
-  open: 73.0
-  dayLow: 72.2701
-  dayHigh: 73.33
-  regularMarketPreviousClose: 73.65
-  regularMarketOpen: 73.0
-  regularMarketDayLow: 72.2701
-  regularMarketDayHigh: 73.33
-  dividendRate: 4.12
-  dividendYield: 5.67
-  exDividendDate: 1762128000
+  previousClose: 78.56
+  open: 79.35
+  dayLow: 77.82
+  dayHigh: 80.025
+  regularMarketPreviousClose: 78.56
+  regularMarketOpen: 79.35
+  regularMarketDayLow: 77.82
+  regularMarketDayHigh: 80.025
+  dividendRate: 4.16
+  dividendYield: 5.33
+  exDividendDate: 1769990400
   payoutRatio: 0.75
   fiveYearAvgDividendYield: 5.72
   beta: 0.92
-  trailingPE: 13.36397
-  forwardPE: 12.211879
-  volume: 2560287
-  regularMarketVolume: 2560287
-  averageVolume: 4043774
-  averageVolume10days: 3105380
-  averageDailyVolume10Day: 3105380
-  bid: 72.7
-  ask: 73.5
+  trailingPE: 14.338235
+  forwardPE: 13.26551
+  volume: 4354225
+  regularMarketVolume: 4354225
+  averageVolume: 4221901
+  averageVolume10days: 4428620
+  averageDailyVolume10Day: 4428620
+  bid: 78.2
+  ask: 79.28
   bidSize: 100
-  askSize: 100
-  marketCap: 45783257088
+  askSize: 700
+  marketCap: 49120964608
   fiftyTwoWeekLow: 64.02
-  fiftyTwoWeekHigh: 111.02
+  fiftyTwoWeekHigh: 103.64
   allTimeHigh: 118.07
   allTimeLow: 1.05334
-  priceToSalesTrailing12Months: 1.4504898
-  fiftyDayAverage: 71.3086
-  twoHundredDayAverage: 77.1831
+  priceToSalesTrailing12Months: 1.5562339
+  fiftyDayAverage: 72.8304
+  twoHundredDayAverage: 76.3071
   trailingAnnualDividendRate: 4.12
-  trailingAnnualDividendYield: 0.055940256
+  trailingAnnualDividendYield: 0.052443992
   currency: USD
   tradeable: false
-  enterpriseValue: 78349131776
+  enterpriseValue: 81684062208
   profitMargins: 0.105790004
-  floatShares: 627425662
+  floatShares: 627419370
   sharesOutstanding: 629231557
-  sharesShort: 19760421
-  sharesShortPriorMonth: 15386471
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.031400003
+  sharesShort: 22096915
+  sharesShortPriorMonth: 17712407
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.035099998
   heldPercentInsiders: 0.0018600001
-  heldPercentInstitutions: 0.75157
-  shortRatio: 4.56
-  shortPercentOfFloat: 0.0354
+  heldPercentInstitutions: 0.75189
+  shortRatio: 5.99
+  shortPercentOfFloat: 0.0396
   impliedSharesOutstanding: 629755980
   bookValue: 35.058
-  priceToBook: 2.0737064
+  priceToBook: 2.2248845
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.355
   netIncomeToCommon: 3339000064
   trailingEps: 5.44
-  forwardEps: 5.95322
+  forwardEps: 5.87991
   lastSplitFactor: 11422:10000
   lastSplitDate: 1391385600
-  enterpriseToRevenue: 2.482
-  enterpriseToEbitda: 10.621
-  52WeekChange: -0.3008271
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.588
+  enterpriseToEbitda: 11.073
+  52WeekChange: -0.22349429
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.03
   lastDividendDate: 1762128000
   quoteType: EQUITY
-  currentPrice: 72.7
-  targetHighPrice: 114.0
+  currentPrice: 78.0
+  targetHighPrice: 108.0
   targetLowPrice: 72.0
-  targetMeanPrice: 88.63158
-  targetMedianPrice: 87.0
-  recommendationMean: 1.95
+  targetMeanPrice: 87.65
+  targetMedianPrice: 84.5
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 1199000064
   totalCashPerShare: 1.905
   ebitda: 7376999936
@@ -228,14 +228,54 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 339255000000
+  cryptoTradeable: false
+  corporateActions:
+  - header: Dividend
+    message: OKE announced a cash dividend of 1.07$ with an ex-date of Feb. 2, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770008400000
+      amount: '1.07'
+  postMarketChangePercent: 1.1666714
+  postMarketPrice: 78.91
+  postMarketChange: 0.91000366
+  regularMarketChange: -0.559998
+  regularMarketDayRange: 77.82 - 80.025
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4221901
+  fiftyTwoWeekLowChange: 13.980003
+  fiftyTwoWeekLowChangePercent: 0.21836932
+  fiftyTwoWeekRange: 64.02 - 103.64
+  fiftyTwoWeekHighChange: -25.64
+  fiftyTwoWeekHighChangePercent: -0.24739483
+  fiftyTwoWeekChangePercent: -22.34943
+  dividendDate: 1763078400
+  earningsTimestamp: 1771880400
+  earningsTimestampStart: 1771880400
+  earningsTimestampEnd: 1771880400
+  earningsCallTimestampStart: 1771948800
+  earningsCallTimestampEnd: 1771948800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.44
+  epsForward: 5.87991
+  epsCurrentYear: 5.4014
+  priceEpsCurrentYear: 14.440701
+  fiftyDayAverageChange: 5.1696014
+  fiftyDayAverageChangePercent: 0.07098137
+  twoHundredDayAverageChange: 1.6929016
+  twoHundredDayAverageChangePercent: 0.022185376
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
   shortName: ONEOK, Inc.
   longName: ONEOK, Inc.
-  corporateActions: []
-  postMarketTime: 1768006501
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216297
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_293889
   exchangeTimezoneName: America/New_York
@@ -243,75 +283,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.712828
+  regularMarketPrice: 78.0
   marketState: CLOSED
-  regularMarketChangePercent: -1.28989
-  regularMarketPrice: 72.7
-  priceEpsCurrentYear: 13.407248
-  fiftyDayAverageChange: 1.3913956
-  fiftyDayAverageChangePercent: 0.01951231
-  twoHundredDayAverageChange: -4.483101
-  twoHundredDayAverageChangePercent: -0.058083974
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 339255000000
-  postMarketChangePercent: 0.11004379
-  postMarketPrice: 72.78
-  postMarketChange: 0.08000183
-  regularMarketChange: -0.950005
-  regularMarketDayRange: 72.2701 - 73.33
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4043774
-  fiftyTwoWeekLowChange: 8.68
-  fiftyTwoWeekLowChangePercent: 0.13558264
-  fiftyTwoWeekRange: 64.02 - 111.02
-  fiftyTwoWeekHighChange: -38.32
-  fiftyTwoWeekHighChangePercent: -0.34516305
-  fiftyTwoWeekChangePercent: -30.082708
-  dividendDate: 1763078400
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1761681600
-  earningsTimestampEnd: 1761681600
-  earningsCallTimestampStart: 1761750000
-  earningsCallTimestampEnd: 1761750000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.44
-  epsForward: 5.95322
-  epsCurrentYear: 5.42244
   displayName: ONEOK
-  trailingPegRatio: 1.5057
+  trailingPegRatio: 1.6154
 fast_info:
   currency: USD
-  dayHigh: 73.33000183105469
-  dayLow: 72.2699966430664
+  dayHigh: 80.02999877929688
+  dayLow: 77.81999969482422
   exchange: NYQ
-  fiftyDayAverage: 71.30859970092773
-  lastPrice: 72.69999694824219
-  lastVolume: 2561500
-  marketCap: 45783257824.13727
-  open: 73.0
-  previousClose: 72.47
+  fiftyDayAverage: 72.83039962768555
+  lastPrice: 78.0
+  lastVolume: 5346600
+  marketCap: 49120966440.0
+  open: 79.3499984741211
+  previousClose: 78.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 72.33000183105469
+  regularMarketPreviousClose: 78.55999755859375
   shares: 629755980
-  tenDayAverageVolume: 3105380
-  threeMonthAverageVolume: 4037306
+  tenDayAverageVolume: 4428620
+  threeMonthAverageVolume: 4206877
   timezone: America/New_York
-  twoHundredDayAverage: 77.18310009002685
-  yearChange: -0.3008271340530361
-  yearHigh: 111.0199966430664
+  twoHundredDayAverage: 76.30709999084473
+  yearChange: -0.22349425216816843
+  yearHigh: 103.63999938964844
   yearLow: 64.0199966430664
 calendar:
   Dividend Date: 2025-11-14
-  Ex-Dividend Date: 2025-11-03
+  Ex-Dividend Date: 2026-02-02
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-23T00:00:00'
   Earnings High: 1.63156
-  Earnings Low: 1.42
-  Earnings Average: 1.54362
-  Revenue High: 10774455000
-  Revenue Low: 2756000000
-  Revenue Average: 7670171980
+  Earnings Low: 1.25
+  Earnings Average: 1.51845
+  Revenue High: 10260540000
+  Revenue Low: 7582392000
+  Revenue Average: 8770236220
 isin: US6826801036
diff --git a/Stock/OLA.TO/OLA.TO.hours.valid.parquet b/Stock/OLA.TO/OLA.TO.hours.valid.parquet
index c150aa7913676e5e66ab9b59164b0905291e1620..f329a7966cd195486daca376e9b6b7979ade7352 100644
--- a/Stock/OLA.TO/OLA.TO.hours.valid.parquet
+++ b/Stock/OLA.TO/OLA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee5869b939c9db3b2e188cc80ba7d8cccd2b3f9c597b9063692faaae94e112bd
-size 106279
+oid sha256:13da7ac280cf452b21fd71dad9843e30abca2baf72134fdcf46710327cfee133
+size 107400
diff --git a/Stock/OLA.TO/OLA.TO.minutes.valid.parquet b/Stock/OLA.TO/OLA.TO.minutes.valid.parquet
index cc1d50b28fc3365ae989e5f68e30dffa937b92db..f613a0db53efb267fefe942789f212e5549a724a 100644
--- a/Stock/OLA.TO/OLA.TO.minutes.valid.parquet
+++ b/Stock/OLA.TO/OLA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bcb78f3e4a09ec0ce613ac6fe50053ecf8f077c96e49dc70f3fa5405dc1a918a
-size 311455
+oid sha256:c1b439eb04a518c492bfbc771a1990e6a9a7c67edb95c315b771897c5e2bb470
+size 318678
diff --git a/Stock/OLA.TO/OLA.TO.ticker.yaml b/Stock/OLA.TO/OLA.TO.ticker.yaml
index 85acaf9c9adc49485ac19321a80c9f3f90d711fa..71c9f23a3a599727ed23192ac112150210c97bb6 100644
--- a/Stock/OLA.TO/OLA.TO.ticker.yaml
+++ b/Stock/OLA.TO/OLA.TO.ticker.yaml
@@ -95,82 +95,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.06
-  open: 20.0
-  dayLow: 19.7
-  dayHigh: 20.445
-  regularMarketPreviousClose: 19.06
-  regularMarketOpen: 20.0
-  regularMarketDayLow: 19.7
-  regularMarketDayHigh: 20.445
+  previousClose: 24.02
+  open: 24.2
+  dayLow: 24.1
+  dayHigh: 25.35
+  regularMarketPreviousClose: 24.02
+  regularMarketOpen: 24.2
+  regularMarketDayLow: 24.1
+  regularMarketDayHigh: 25.35
   dividendRate: 0.08
-  dividendYield: 0.42
+  dividendYield: 0.33
   exDividendDate: 1768176000
   payoutRatio: 0.0
   beta: 0.74
-  trailingPE: 89.95455
-  forwardPE: 10.444775
-  volume: 581343
-  regularMarketVolume: 581343
-  averageVolume: 1242801
-  averageVolume10days: 672560
-  averageDailyVolume10Day: 672560
-  bid: 19.75
-  ask: 19.8
+  trailingPE: 114.818184
+  forwardPE: 13.084283
+  volume: 1311317
+  regularMarketVolume: 1318617
+  averageVolume: 1148891
+  averageVolume10days: 975480
+  averageDailyVolume10Day: 975480
+  bid: 25.25
+  ask: 25.26
   bidSize: 0
   askSize: 0
-  marketCap: 6726546432
-  fiftyTwoWeekLow: 7.87
-  fiftyTwoWeekHigh: 20.58
-  allTimeHigh: 20.58
+  marketCap: 8585778688
+  fiftyTwoWeekLow: 8.34
+  fiftyTwoWeekHigh: 25.35
+  allTimeHigh: 25.35
   allTimeLow: 0.85
-  priceToSalesTrailing12Months: 8.711416
-  fiftyDayAverage: 17.5832
-  twoHundredDayAverage: 15.4305
+  priceToSalesTrailing12Months: 11.119271
+  fiftyDayAverage: 19.1272
+  twoHundredDayAverage: 15.87765
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 6800183296
+  enterpriseValue: 8659415040
   profitMargins: 0.0696
   floatShares: 261805063
   sharesOutstanding: 339896220
-  sharesShort: 6054802
-  sharesShortPriorMonth: 5130982
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0178
+  sharesShort: 4592828
+  sharesShortPriorMonth: 4786403
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0135
   heldPercentInsiders: 0.111049995
-  heldPercentInstitutions: 0.76023
+  heldPercentInstitutions: 0.76304
   shortRatio: 4.13
   impliedSharesOutstanding: 339896221
-  bookValue: 2.3653464
-  priceToBook: 8.366639
+  bookValue: 2.3422205
+  priceToBook: 10.784637
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.33
   netIncomeToCommon: 53740000
   trailingEps: 0.22
-  forwardEps: 1.8947275
-  enterpriseToRevenue: 8.807
-  enterpriseToEbitda: 15.864
-  52WeekChange: 1.5114212
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.9305606
+  enterpriseToRevenue: 11.215
+  enterpriseToEbitda: 20.202
+  52WeekChange: 1.9822905
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.021
+  lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 19.79
-  targetHighPrice: 32.114376
-  targetLowPrice: 17.9296
-  targetMeanPrice: 24.41298
-  targetMedianPrice: 24.712233
-  recommendationMean: 1.8
+  currentPrice: 25.26
+  targetHighPrice: 31.71276
+  targetLowPrice: 20.81167
+  targetMeanPrice: 25.851763
+  targetMedianPrice: 25.788195
+  recommendationMean: 1.81818
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 10
   totalCash: 326920000
   totalCashPerShare: 0.962
   ebitda: 428647008
@@ -198,37 +200,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 0.22
-  epsForward: 1.8947275
-  epsCurrentYear: 0.80583
-  priceEpsCurrentYear: 24.55853
-  fiftyDayAverageChange: 2.2068005
-  fiftyDayAverageChangePercent: 0.12550619
-  twoHundredDayAverageChange: 4.359501
-  twoHundredDayAverageChangePercent: 0.2825249
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1486650600000
-  regularMarketChange: 0.73000145
-  regularMarketDayRange: 19.7 - 20.445
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1242801
-  fiftyTwoWeekLowChange: 11.920001
-  fiftyTwoWeekLowChangePercent: 1.5146126
-  fiftyTwoWeekRange: 7.87 - 20.58
-  fiftyTwoWeekHighChange: -0.789999
-  fiftyTwoWeekHighChangePercent: -0.038386736
-  fiftyTwoWeekChangePercent: 151.14212
-  dividendDate: 1770681600
-  earningsTimestamp: 1762894800
-  earningsTimestampStart: 1762894800
-  earningsTimestampEnd: 1762894800
-  earningsCallTimestampStart: 1762959600
-  earningsCallTimestampEnd: 1762959600
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_35555920
   exchangeTimezoneName: America/Toronto
@@ -236,50 +210,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 3.8300183
-  regularMarketPrice: 19.79
-  corporateActions:
-  - header: Dividend
-    message: OLA.TO announced a cash dividend of 0.015 with an ex-date of Jan. 12,
-      2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768194000000
-      amount: '0.015'
-  regularMarketTime: 1767992400
-  marketState: CLOSED
+  regularMarketChangePercent: 5.1623635
+  regularMarketPrice: 25.26
   shortName: ORLA MINING LTD
   longName: Orla Mining Ltd.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1486650600000
+  regularMarketChange: 1.2399998
+  regularMarketDayRange: 24.1 - 25.35
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1148891
+  fiftyTwoWeekLowChange: 16.92
+  fiftyTwoWeekLowChangePercent: 2.028777
+  fiftyTwoWeekRange: 8.34 - 25.35
+  fiftyTwoWeekHighChange: -0.09000015
+  fiftyTwoWeekHighChangePercent: -0.0035503018
+  fiftyTwoWeekChangePercent: 198.22905
+  dividendDate: 1770681600
+  earningsTimestamp: 1773954000
+  earningsTimestampStart: 1773954000
+  earningsTimestampEnd: 1773954000
+  earningsCallTimestampStart: 1774015200
+  earningsCallTimestampEnd: 1774015200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.22
+  epsForward: 1.9305606
+  epsCurrentYear: 0.88667
+  priceEpsCurrentYear: 28.488615
+  fiftyDayAverageChange: 6.132801
+  fiftyDayAverageChangePercent: 0.32063246
+  twoHundredDayAverageChange: 9.38235
+  twoHundredDayAverageChangePercent: 0.5909155
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 20.44499969482422
-  dayLow: 19.700000762939453
+  dayHigh: 25.350000381469727
+  dayLow: 24.100000381469727
   exchange: TOR
-  fiftyDayAverage: 17.583199939727784
-  lastPrice: 19.790000915527344
-  lastVolume: 581300
-  marketCap: 6726546524.774284
-  open: 20.0
-  previousClose: 19.88
+  fiftyDayAverage: 19.12719997406006
+  lastPrice: 25.260000228881836
+  lastVolume: 1320200
+  marketCap: 8585778620.256071
+  open: 24.200000762939453
+  previousClose: 24.02
   quoteType: EQUITY
-  regularMarketPreviousClose: 19.8799991607666
+  regularMarketPreviousClose: 24.020000457763672
   shares: 339896221
-  tenDayAverageVolume: 672560
-  threeMonthAverageVolume: 1238796
+  tenDayAverageVolume: 975480
+  threeMonthAverageVolume: 1145682
   timezone: America/Toronto
-  twoHundredDayAverage: 15.43050000190735
-  yearChange: 1.511421399507357
-  yearHigh: 20.579999923706055
-  yearLow: 7.869999885559082
+  twoHundredDayAverage: 15.877650012969971
+  yearChange: 1.9822903698375904
+  yearHigh: 25.350000381469727
+  yearLow: 8.34000015258789
 calendar:
   Dividend Date: 2026-02-10
   Ex-Dividend Date: 2026-01-12
   Earnings Date:
-  - '2025-11-11T00:00:00'
-  Earnings High: 0.33
-  Earnings Low: 0.26
-  Earnings Average: 0.30432
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  - '2026-03-19T00:00:00'
+  Earnings High: 0.44466
+  Earnings Low: 0.29
+  Earnings Average: 0.36293
+  Revenue High: 288000000
+  Revenue Low: 288000000
+  Revenue Average: 288000000
diff --git a/Stock/OLLI/OLLI.minutes.valid.parquet b/Stock/OLLI/OLLI.minutes.valid.parquet
index 97a8029eee9462d04cf6bcf5b0a59a79a36b0fad..201185ea7b90f30e73ee5365b1d460e8dc34d508 100644
--- a/Stock/OLLI/OLLI.minutes.valid.parquet
+++ b/Stock/OLLI/OLLI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1a92735583d5d16840d15fee5b5f1d0952f5b0581c60428edc73e2b2a76e486
-size 1073767
+oid sha256:5b8ab62f864fdbf7770a8fa45925182907afb1447826661b402daad810c26195
+size 1079035
diff --git a/Stock/OLLI/OLLI.ticker.yaml b/Stock/OLLI/OLLI.ticker.yaml
index 4afd2deeb053de9ab5aa36db2975647e6b1371fe..d4ba9dbf696bed24654e6645110d072483ecfe1c 100644
--- a/Stock/OLLI/OLLI.ticker.yaml
+++ b/Stock/OLLI/OLLI.ticker.yaml
@@ -106,60 +106,60 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 112.54
-  open: 113.37
-  dayLow: 113.37
-  dayHigh: 119.34
-  regularMarketPreviousClose: 112.54
-  regularMarketOpen: 113.37
-  regularMarketDayLow: 113.37
-  regularMarketDayHigh: 119.34
+  previousClose: 111.92
+  open: 111.06
+  dayLow: 111.0
+  dayHigh: 113.84
+  regularMarketPreviousClose: 111.92
+  regularMarketOpen: 111.06
+  regularMarketDayLow: 111.0
+  regularMarketDayHigh: 113.84
   payoutRatio: 0.0
   beta: 0.48
-  trailingPE: 32.822716
-  forwardPE: 26.471882
-  volume: 1310267
-  regularMarketVolume: 1310267
-  averageVolume: 1135998
-  averageVolume10days: 1176940
-  averageDailyVolume10Day: 1176940
-  bid: 109.44
-  ask: 118.8
-  bidSize: 1
+  trailingPE: 31.33795
+  forwardPE: 25.274403
+  volume: 997978
+  regularMarketVolume: 1027760
+  averageVolume: 1153901
+  averageVolume10days: 1102180
+  averageDailyVolume10Day: 1102180
+  bid: 112.82
+  ask: 113.3
+  bidSize: 3
   askSize: 2
-  marketCap: 7267293696
+  marketCap: 6938550784
   fiftyTwoWeekLow: 94.875
   fiftyTwoWeekHigh: 141.74
   allTimeHigh: 141.74
   allTimeLow: 14.88
-  priceToSalesTrailing12Months: 2.8644931
-  fiftyDayAverage: 118.0612
-  twoHundredDayAverage: 122.2525
+  priceToSalesTrailing12Months: 2.734915
+  fiftyDayAverage: 116.7032
+  twoHundredDayAverage: 122.3557
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 7751990784
+  enterpriseValue: 7423248384
   profitMargins: 0.08813
   floatShares: 61092739
   sharesOutstanding: 61332549
-  sharesShort: 4266416
-  sharesShortPriorMonth: 4603821
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0696
+  sharesShort: 4223087
+  sharesShortPriorMonth: 4609618
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0689
   heldPercentInsiders: 0.0029699998
-  heldPercentInstitutions: 1.11074
-  shortRatio: 3.6
-  shortPercentOfFloat: 0.0794
+  heldPercentInstitutions: 1.1126
+  shortRatio: 2.9
+  shortPercentOfFloat: 0.078600004
   impliedSharesOutstanding: 61332549
   bookValue: 29.86
-  priceToBook: 3.9681847
+  priceToBook: 3.7886803
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
@@ -167,12 +167,12 @@ info:
   netIncomeToCommon: 223596000
   trailingEps: 3.61
   forwardEps: 4.47607
-  enterpriseToRevenue: 3.056
-  enterpriseToEbitda: 23.154
-  52WeekChange: 0.17027164
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.926
+  enterpriseToEbitda: 22.172
+  52WeekChange: 0.00070762634
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 118.49
+  currentPrice: 113.13
   targetHighPrice: 163.0
   targetLowPrice: 120.0
   targetMeanPrice: 141.66667
@@ -208,23 +208,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 5.28701
-  regularMarketPrice: 118.49
+  corporateActions: []
+  postMarketTime: 1769202605
+  regularMarketTime: 1769202000
+  exchange: NGM
+  messageBoardId: finmb_301580992
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.08113
+  regularMarketPrice: 113.13
+  shortName: Ollie's Bargain Outlet Holdings
+  longName: Ollie's Bargain Outlet Holdings, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1437053400000
-  postMarketChangePercent: -0.4135352
-  postMarketPrice: 118.0
-  postMarketChange: -0.48999786
-  regularMarketChange: 5.95
-  regularMarketDayRange: 113.37 - 119.34
+  postMarketChangePercent: 0.0
+  postMarketPrice: 113.13
+  postMarketChange: 0.0
+  regularMarketChange: 1.21
+  regularMarketDayRange: 111.0 - 113.84
   fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 1135998
-  fiftyTwoWeekLowChange: 23.614998
-  fiftyTwoWeekLowChangePercent: 0.24890643
+  averageDailyVolume3Month: 1153901
+  fiftyTwoWeekLowChange: 18.254997
+  fiftyTwoWeekLowChangePercent: 0.19241104
   fiftyTwoWeekRange: 94.875 - 141.74
-  fiftyTwoWeekHighChange: -23.250008
-  fiftyTwoWeekHighChangePercent: -0.16403279
-  fiftyTwoWeekChangePercent: 17.027164
+  fiftyTwoWeekHighChange: -28.610008
+  fiftyTwoWeekHighChangePercent: -0.2018485
+  fiftyTwoWeekChangePercent: 0.070762634
   earningsTimestamp: 1765287000
   earningsTimestampStart: 1765287000
   earningsTimestampEnd: 1765287000
@@ -234,23 +246,11 @@ info:
   epsTrailingTwelveMonths: 3.61
   epsForward: 4.47607
   epsCurrentYear: 3.86856
-  priceEpsCurrentYear: 30.628967
-  shortName: Ollie's Bargain Outlet Holdings
-  longName: Ollie's Bargain Outlet Holdings, Inc.
-  corporateActions: []
-  postMarketTime: 1768004449
-  regularMarketTime: 1767992400
-  exchange: NGM
-  messageBoardId: finmb_301580992
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.42879486
-  fiftyDayAverageChangePercent: 0.0036319708
-  twoHundredDayAverageChange: -3.7625046
-  twoHundredDayAverageChangePercent: -0.030776504
+  priceEpsCurrentYear: 29.243439
+  fiftyDayAverageChange: -3.573204
+  fiftyDayAverageChangePercent: -0.030617876
+  twoHundredDayAverageChange: -9.2257
+  twoHundredDayAverageChangePercent: -0.07540066
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
@@ -259,23 +259,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 119.33999633789062
-  dayLow: 113.37000274658203
+  dayHigh: 113.83999633789062
+  dayLow: 111.0
   exchange: NGM
-  fiftyDayAverage: 118.0611996459961
-  lastPrice: 118.48999786376953
-  lastVolume: 1310200
-  marketCap: 7267293599.98954
-  open: 113.37000274658203
-  previousClose: 112.54
+  fiftyDayAverage: 116.7031999206543
+  lastPrice: 113.12999725341797
+  lastVolume: 1042400
+  marketCap: 6938551099.915123
+  open: 111.05999755859375
+  previousClose: 111.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 112.54000091552734
+  regularMarketPreviousClose: 111.91999816894531
   shares: 61332549
-  tenDayAverageVolume: 1176940
-  threeMonthAverageVolume: 1132247
+  tenDayAverageVolume: 1102180
+  threeMonthAverageVolume: 1161795
   timezone: America/New_York
-  twoHundredDayAverage: 122.25249992370605
-  yearChange: 0.17027158383969906
+  twoHundredDayAverage: 122.35569995880127
+  yearChange: 0.0007076001724965228
   yearHigh: 141.74000549316406
   yearLow: 94.875
 calendar:
diff --git a/Stock/OMC/OMC.days.valid.parquet b/Stock/OMC/OMC.days.valid.parquet
index e970bc1e13fcb9023285ed8c1264431c1f195bef..a794082c6a347f2050046f887c086c14cd4e6364 100644
--- a/Stock/OMC/OMC.days.valid.parquet
+++ b/Stock/OMC/OMC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1ddae1c00d052bd511b5b1e9c61668ca7bfd4b58221c9c65c09eeb68dd9757cf
-size 521410
+oid sha256:a101626f551a99e17159e92397ac66c940edd9b9dc6ac58005c309f16da47193
+size 521007
diff --git a/Stock/OMC/OMC.hours.valid.parquet b/Stock/OMC/OMC.hours.valid.parquet
index 3b42a1f25a35f99fc5702ada0b96dcdba804da5a..d8433d428435b0a0e3ae246135a927a5dc0b3a70 100644
--- a/Stock/OMC/OMC.hours.valid.parquet
+++ b/Stock/OMC/OMC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49e23c579888c633d92b2d0c11cd2a993904214d78273c60cc2567fa5b6399c6
-size 160800
+oid sha256:85ac5eaec68f46aa204302718ba13e291fa255e84707c36b8c1bba646cb8b374
+size 161182
diff --git a/Stock/OMC/OMC.minutes.valid.parquet b/Stock/OMC/OMC.minutes.valid.parquet
index 4dc9dca2cc23a64d6de26407d81103f8b8994372..84e11b5474f9cf89b53c812fdae3112dd3f86075 100644
--- a/Stock/OMC/OMC.minutes.valid.parquet
+++ b/Stock/OMC/OMC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9cad5cd3f6e64026648ed7dd528869321b7a4a4f314b178695fcc744828dc1eb
-size 1157282
+oid sha256:22c9cab3e1a04fb519801ebb5890f8b2c4313c50a179b8cbe216a749a311fea8
+size 1171984
diff --git a/Stock/OMC/OMC.ticker.yaml b/Stock/OMC/OMC.ticker.yaml
index e959409e060019ed412db6f7ac674c55b2139bc7..05700652d81e9a3701c88fe42cf07f516726edae 100644
--- a/Stock/OMC/OMC.ticker.yaml
+++ b/Stock/OMC/OMC.ticker.yaml
@@ -121,86 +121,86 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.omnicomgroup.com/InvestorRelations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 78.35
-  open: 78.75
-  dayLow: 77.534
-  dayHigh: 79.535
-  regularMarketPreviousClose: 78.35
-  regularMarketOpen: 78.75
-  regularMarketDayLow: 77.534
-  regularMarketDayHigh: 79.535
+  previousClose: 79.24
+  open: 80.09
+  dayLow: 79.16
+  dayHigh: 81.4
+  regularMarketPreviousClose: 79.24
+  regularMarketOpen: 80.09
+  regularMarketDayLow: 79.16
+  regularMarketDayHigh: 81.4
   dividendRate: 2.9
-  dividendYield: 3.67
+  dividendYield: 3.63
   exDividendDate: 1766102400
   payoutRatio: 0.413
   fiveYearAvgDividendYield: 3.47
   beta: 0.755
-  trailingPE: 11.663716
-  forwardPE: 8.2116
-  volume: 2359063
-  regularMarketVolume: 2359063
-  averageVolume: 4561445
-  averageVolume10days: 3660410
-  averageDailyVolume10Day: 3660410
-  bid: 78.7
-  ask: 79.54
-  bidSize: 300
+  trailingPE: 11.768436
+  forwardPE: 8.035401
+  volume: 3172381
+  regularMarketVolume: 3172381
+  averageVolume: 4507042
+  averageVolume10days: 3305680
+  averageDailyVolume10Day: 3305680
+  bid: 79.77
+  ask: 79.75
+  bidSize: 500
   askSize: 300
-  marketCap: 25095184384
+  marketCap: 25320495104
   fiftyTwoWeekLow: 68.37
   fiftyTwoWeekHigh: 89.35
   allTimeHigh: 107.0
   allTimeLow: 1.375
-  priceToSalesTrailing12Months: 1.5620737
-  fiftyDayAverage: 75.9656
-  twoHundredDayAverage: 75.51555
+  priceToSalesTrailing12Months: 1.5760984
+  fiftyDayAverage: 76.9022
+  twoHundredDayAverage: 75.558
   trailingAnnualDividendRate: 2.8
-  trailingAnnualDividendYield: 0.03573708
+  trailingAnnualDividendYield: 0.03533569
   currency: USD
   tradeable: false
-  enterpriseValue: 19826141184
+  enterpriseValue: 19963158528
   profitMargins: 0.08307
-  floatShares: 191516897
+  floatShares: 191522686
   sharesOutstanding: 314603664
-  sharesShort: 22832352
-  sharesShortPriorMonth: 28736418
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0719
+  sharesShort: 21575411
+  sharesShortPriorMonth: 30206990
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0686
   heldPercentInsiders: 0.00783
-  heldPercentInstitutions: 0.74824
-  shortRatio: 3.68
-  shortPercentOfFloat: 0.078200005
+  heldPercentInstitutions: 0.75588995
+  shortRatio: 3.76
+  shortPercentOfFloat: 0.0691
   impliedSharesOutstanding: 317339186
   bookValue: 23.905
-  priceToBook: 3.3080945
+  priceToBook: 3.3377955
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.116
   netIncomeToCommon: 1334599936
   trailingEps: 6.78
-  forwardEps: 9.63028
+  forwardEps: 9.92981
   lastSplitFactor: '2:1'
   lastSplitDate: 1182816000
-  enterpriseToRevenue: 1.234
-  enterpriseToEbitda: 7.68
-  52WeekChange: -0.049062073
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.243
+  enterpriseToEbitda: 7.733
+  52WeekChange: -0.09678513
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.8
   lastDividendDate: 1766102400
   quoteType: EQUITY
-  currentPrice: 79.08
-  targetHighPrice: 115.0
+  currentPrice: 79.79
+  targetHighPrice: 120.0
   targetLowPrice: 77.0
-  targetMeanPrice: 99.2
-  targetMedianPrice: 103.0
+  targetMeanPrice: 101.1
+  targetMedianPrice: 105.5
   recommendationMean: 2.09091
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -231,87 +231,85 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Omnicom Group Inc.
-  longName: Omnicom Group Inc.
-  corporateActions: []
-  postMarketTime: 1768006413
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_96161
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.931721
-  regularMarketPrice: 79.08
-  priceEpsCurrentYear: 9.3366585
-  fiftyDayAverageChange: 3.1144028
-  fiftyDayAverageChangePercent: 0.040997542
-  twoHundredDayAverageChange: 3.5644531
-  twoHundredDayAverageChangePercent: 0.047201578
+  earningsTimestampStart: 1761076800
+  earningsTimestampEnd: 1761076800
+  earningsCallTimestampStart: 1761078600
+  earningsCallTimestampEnd: 1761078600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.78
+  epsForward: 9.92981
+  epsCurrentYear: 8.33892
+  priceEpsCurrentYear: 9.568386
+  fiftyDayAverageChange: 2.8878021
+  fiftyDayAverageChangePercent: 0.03755162
+  twoHundredDayAverageChange: 4.2320023
+  twoHundredDayAverageChangePercent: 0.05600998
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.10116569
-  postMarketPrice: 79.0
-  postMarketChange: -0.08000183
-  regularMarketChange: 0.730003
-  regularMarketDayRange: 77.534 - 79.535
+  postMarketChangePercent: 0.050132744
+  postMarketPrice: 79.83
+  postMarketChange: 0.040000916
+  regularMarketChange: 0.550003
+  regularMarketDayRange: 79.16 - 81.4
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4561445
-  fiftyTwoWeekLowChange: 10.709999
-  fiftyTwoWeekLowChangePercent: 0.15664764
+  averageDailyVolume3Month: 4507042
+  fiftyTwoWeekLowChange: 11.419998
+  fiftyTwoWeekLowChangePercent: 0.16703229
   fiftyTwoWeekRange: 68.37 - 89.35
-  fiftyTwoWeekHighChange: -10.269997
-  fiftyTwoWeekHighChangePercent: -0.11494121
-  fiftyTwoWeekChangePercent: -4.906207
+  fiftyTwoWeekHighChange: -9.559998
+  fiftyTwoWeekHighChangePercent: -0.10699494
+  fiftyTwoWeekChangePercent: -9.678513
   dividendDate: 1767916800
-  earningsTimestamp: 1761076800
-  earningsTimestampStart: 1761076800
-  earningsTimestampEnd: 1761076800
-  earningsCallTimestampStart: 1761078600
-  earningsCallTimestampEnd: 1761078600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.78
-  epsForward: 9.63028
-  epsCurrentYear: 8.46984
+  corporateActions: []
+  postMarketTime: 1769210408
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_96161
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.694098
+  regularMarketPrice: 79.79
+  shortName: Omnicom Group Inc.
+  longName: Omnicom Group Inc.
   displayName: Omnicom
-  trailingPegRatio: 16.0438
+  trailingPegRatio: 16.1879
 fast_info:
   currency: USD
-  dayHigh: 79.54000091552734
-  dayLow: 77.52999877929688
+  dayHigh: 81.41000366210938
+  dayLow: 79.16000366210938
   exchange: NYQ
-  fiftyDayAverage: 75.96560012817383
-  lastPrice: 79.08000183105469
-  lastVolume: 2919200
-  marketCap: 25095183409.945404
-  open: 78.75
-  previousClose: 78.9
+  fiftyDayAverage: 76.9022003173828
+  lastPrice: 79.79000091552734
+  lastVolume: 3172500
+  marketCap: 25320493941.472702
+  open: 80.08999633789062
+  previousClose: 79.23
   quoteType: EQUITY
-  regularMarketPreviousClose: 78.79000091552734
+  regularMarketPreviousClose: 79.23999786376953
   shares: 317339186
-  tenDayAverageVolume: 3660410
-  threeMonthAverageVolume: 4541942
+  tenDayAverageVolume: 3305680
+  threeMonthAverageVolume: 4487593
   timezone: America/New_York
-  twoHundredDayAverage: 75.51555000305176
-  yearChange: -0.04906206891996182
+  twoHundredDayAverage: 75.55800006866455
+  yearChange: -0.09678510048450198
   yearHigh: 89.3499984741211
   yearLow: 68.37000274658203
 calendar:
   Dividend Date: 2026-01-09
   Ex-Dividend Date: 2025-12-19
-  Earnings Date:
-  - '2025-10-21T00:00:00'
-  Earnings High: 2.68148
-  Earnings Low: 2.53897
-  Earnings Average: 2.62682
+  Earnings Date: []
+  Earnings High: 2.94285
+  Earnings Low: 2.68148
+  Earnings Average: 2.81216
   Revenue High: 7746000000
   Revenue Low: 4474862540
-  Revenue Average: 6110431270
+  Revenue Average: 6547620850
 isin: US6819191064
diff --git a/Stock/ON/ON.days.valid.parquet b/Stock/ON/ON.days.valid.parquet
index 2e5299f8fb9ba1fb04450c84da9d94841e4b9360..84f4a9fdea6eb25ae6f22578875c45c3438c708e 100644
--- a/Stock/ON/ON.days.valid.parquet
+++ b/Stock/ON/ON.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ce15432dbc0693b9497aac45ceb893faf6eb51adde37bb2c54995258df53309
-size 206023
+oid sha256:c1144894c982b01508400f78fc8efbd248c2317256d1000177d041d912471b77
+size 206137
diff --git a/Stock/ON/ON.hours.valid.parquet b/Stock/ON/ON.hours.valid.parquet
index 5deab8f11eced4c57c87f79ad3fdd9a6ea647c0d..abad22557e9215a86f909153bc8d4d10c7d2e999 100644
--- a/Stock/ON/ON.hours.valid.parquet
+++ b/Stock/ON/ON.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8d1698f4b4bc175585a91eb9651c3e2b3eb6ff7a050166cfd8e29341fab17586
-size 141459
+oid sha256:6f573522447fdba52527c4608c2f8adbfe09af4a9734cc9f9b5af432df616d2d
+size 142015
diff --git a/Stock/ON/ON.minutes.valid.parquet b/Stock/ON/ON.minutes.valid.parquet
index 630e61c553d4bfd39e80c6ca0524f832f13088c8..86ca65d906fb779cc1fca2c3e06d03f24638669f 100644
--- a/Stock/ON/ON.minutes.valid.parquet
+++ b/Stock/ON/ON.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b25fc42793989d9b4d705c8e19867a83776e692021d09e1549d0129447f38bb0
-size 449631
+oid sha256:c974f27111c5a4020eb46a5f5ec3a3c95b0084793aa591e1201bc29c5cfca665
+size 456335
diff --git a/Stock/ON/ON.ticker.yaml b/Stock/ON/ON.ticker.yaml
index daad75ab1d5f1318234fe48083941de75aa5ca21..b8d9fe55b77f8e802e603799e466ec0d7e73c871 100644
--- a/Stock/ON/ON.ticker.yaml
+++ b/Stock/ON/ON.ticker.yaml
@@ -91,14 +91,16 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Michael  Balow
-    title: Executive Vice President of Sales
+    name: Ms. Felicity  Carson
+    title: Senior VP & Chief Marketing Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Felicity  Carson
-    title: Senior VP & Chief Marketing Officer
+    name: Mr. Jon  Imperato
+    age: 52
+    title: Senior Vice President of Sales & Applications
+    yearBorn: 1973
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -107,78 +109,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.onsemi.com/PowerSolutions/content.do?id=1116
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.89
-  open: 61.61
-  dayLow: 61.02
-  dayHigh: 62.77
-  regularMarketPreviousClose: 60.89
-  regularMarketOpen: 61.61
-  regularMarketDayLow: 61.02
-  regularMarketDayHigh: 62.77
+  previousClose: 63.07
+  open: 63.63
+  dayLow: 60.83
+  dayHigh: 63.835
+  regularMarketPreviousClose: 63.07
+  regularMarketOpen: 63.63
+  regularMarketDayLow: 60.83
+  regularMarketDayHigh: 63.835
   payoutRatio: 0.0
   beta: 1.543
-  trailingPE: 85.15068
-  forwardPE: 21.310953
-  volume: 8930418
-  regularMarketVolume: 8930418
-  averageVolume: 9432029
-  averageVolume10days: 8265070
-  averageDailyVolume10Day: 8265070
-  bid: 51.6
-  ask: 56.57
-  bidSize: 1
-  askSize: 1
-  marketCap: 25421821952
+  trailingPE: 84.904106
+  forwardPE: 21.167166
+  volume: 6632893
+  regularMarketVolume: 6632893
+  averageVolume: 9097654
+  averageVolume10days: 7686870
+  averageDailyVolume10Day: 7686870
+  bid: 61.74
+  ask: 62.05
+  bidSize: 16
+  askSize: 46
+  marketCap: 25348206592
   fiftyTwoWeekLow: 31.04
-  fiftyTwoWeekHigh: 63.63
+  fiftyTwoWeekHigh: 65.77
   allTimeHigh: 111.35
   allTimeLow: 0.89
-  priceToSalesTrailing12Months: 4.108378
-  fiftyDayAverage: 52.5856
-  twoHundredDayAverage: 49.39605
+  priceToSalesTrailing12Months: 4.0964813
+  fiftyDayAverage: 54.611
+  twoHundredDayAverage: 50.35535
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 25792841728
+  enterpriseValue: 25720414208
   profitMargins: 0.051570002
   floatShares: 400459067
   sharesOutstanding: 402378412
-  sharesShort: 40960444
-  sharesShortPriorMonth: 39173714
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1018
+  sharesShort: 35433514
+  sharesShortPriorMonth: 39667834
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0881
   heldPercentInsiders: 0.0037099998
-  heldPercentInstitutions: 1.10036
-  shortRatio: 4.55
-  shortPercentOfFloat: 0.1683
+  heldPercentInstitutions: 1.10128
+  shortRatio: 3.95
+  shortPercentOfFloat: 0.1456
   impliedSharesOutstanding: 408973993
   bookValue: 19.504
-  priceToBook: 3.1870387
+  priceToBook: 3.1778097
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: -0.365
   netIncomeToCommon: 319100000
   trailingEps: 0.73
-  forwardEps: 2.91681
-  enterpriseToRevenue: 4.168
-  enterpriseToEbitda: 13.834
-  52WeekChange: 0.1125828
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.92812
+  enterpriseToRevenue: 4.157
+  enterpriseToEbitda: 13.795
+  52WeekChange: 0.14905453
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 62.16
+  currentPrice: 61.98
   targetHighPrice: 80.0
-  targetLowPrice: 40.0
-  targetMeanPrice: 59.96667
-  targetMedianPrice: 60.0
+  targetLowPrice: 50.0
+  targetMeanPrice: 63.0
+  targetMedianPrice: 63.5
   recommendationMean: 2.29412
   recommendationKey: buy
   numberOfAnalystOpinions: 30
@@ -210,38 +212,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 2.08573
-  regularMarketPrice: 62.16
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 957274200000
-  postMarketChangePercent: 0.016084816
-  postMarketPrice: 62.17
-  postMarketChange: 0.0099983215
-  regularMarketChange: 1.27
-  regularMarketDayRange: 61.02 - 62.77
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 9432029
-  fiftyTwoWeekLowChange: 31.119999
-  fiftyTwoWeekLowChangePercent: 1.0025773
-  fiftyTwoWeekRange: 31.04 - 63.63
-  fiftyTwoWeekHighChange: -1.4700012
-  fiftyTwoWeekHighChangePercent: -0.023102328
-  fiftyTwoWeekChangePercent: 11.25828
-  earningsTimestamp: 1762176600
-  earningsTimestampStart: 1762176600
-  earningsTimestampEnd: 1762176600
-  earningsCallTimestampStart: 1762178400
-  earningsCallTimestampEnd: 1762178400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.73
-  epsForward: 2.91681
-  epsCurrentYear: 2.33135
-  priceEpsCurrentYear: 26.662663
   shortName: ON Semiconductor Corporation
   longName: ON Semiconductor Corporation
   corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216365
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_411950
   exchangeTimezoneName: America/New_York
@@ -249,44 +224,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 9.574398
-  fiftyDayAverageChangePercent: 0.18207261
-  twoHundredDayAverageChange: 12.76395
-  twoHundredDayAverageChangePercent: 0.25840023
+  regularMarketChangePercent: -1.72824
+  regularMarketPrice: 61.98
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 957274200000
+  postMarketChangePercent: -0.29041675
+  postMarketPrice: 61.8
+  postMarketChange: -0.1800003
+  regularMarketChange: -1.09
+  regularMarketDayRange: 60.83 - 63.835
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 9097654
+  fiftyTwoWeekLowChange: 30.939999
+  fiftyTwoWeekLowChangePercent: 0.99677825
+  fiftyTwoWeekRange: 31.04 - 65.77
+  fiftyTwoWeekHighChange: -3.789997
+  fiftyTwoWeekHighChangePercent: -0.057625014
+  fiftyTwoWeekChangePercent: 14.905453
+  earningsTimestamp: 1770670800
+  earningsTimestampStart: 1770670800
+  earningsTimestampEnd: 1770670800
+  earningsCallTimestampStart: 1770674400
+  earningsCallTimestampEnd: 1770674400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.73
+  epsForward: 2.92812
+  epsCurrentYear: 2.3426
+  priceEpsCurrentYear: 26.45778
+  fiftyDayAverageChange: 7.3689995
+  fiftyDayAverageChangePercent: 0.13493617
+  twoHundredDayAverageChange: 11.624649
+  twoHundredDayAverageChangePercent: 0.2308523
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   displayName: ON Semiconductor
-  trailingPegRatio: 1.9781
+  trailingPegRatio: 1.9723
 fast_info:
   currency: USD
-  dayHigh: 62.77000045776367
-  dayLow: 61.02000045776367
+  dayHigh: 63.84000015258789
+  dayLow: 60.83000183105469
   exchange: NMS
-  fiftyDayAverage: 52.58560028076172
-  lastPrice: 62.15999984741211
-  lastVolume: 8929500
-  marketCap: 25421823342.47552
-  open: 61.61000061035156
-  previousClose: 60.96
+  fiftyDayAverage: 54.611000289916994
+  lastPrice: 61.97999954223633
+  lastVolume: 6633400
+  marketCap: 25348207898.926563
+  open: 63.630001068115234
+  previousClose: 63.07
   quoteType: EQUITY
-  regularMarketPreviousClose: 60.88999938964844
+  regularMarketPreviousClose: 63.06999969482422
   shares: 408973993
-  tenDayAverageVolume: 8265070
-  threeMonthAverageVolume: 9501739
+  tenDayAverageVolume: 7686870
+  threeMonthAverageVolume: 9090182
   timezone: America/New_York
-  twoHundredDayAverage: 49.39605003356934
-  yearChange: 0.11258279999603987
-  yearHigh: 63.630001068115234
+  twoHundredDayAverage: 50.35535005569458
+  yearChange: 0.1490545257734999
+  yearHigh: 65.7699966430664
   yearLow: 31.040000915527344
 calendar:
   Earnings Date:
-  - '2025-11-03T00:00:00'
+  - '2026-02-09T00:00:00'
   Earnings High: 0.65
-  Earnings Low: 0.61
-  Earnings Average: 0.62262
+  Earnings Low: 0.61639
+  Earnings Average: 0.62305
   Revenue High: 1570000000
   Revenue Low: 1529900000
-  Revenue Average: 1536766520
-isin: US6821891057
+  Revenue Average: 1536763070
diff --git a/Stock/ONEX.TO/ONEX.TO.actions.yaml b/Stock/ONEX.TO/ONEX.TO.actions.yaml
index 8efc2bab91184fd18a6136eb67f7bf6de96e9933..9b503db148641c6da9aa5e59b5e05b1ade43af08 100644
--- a/Stock/ONEX.TO/ONEX.TO.actions.yaml
+++ b/Stock/ONEX.TO/ONEX.TO.actions.yaml
@@ -376,3 +376,6 @@
 - Date: '2026-01-09T00:00:00-05:00'
   Dividends: 0.1
   Stock Splits: 0.0
+- Date: '2026-01-13T00:00:00-05:00'
+  Dividends: 0.1
+  Stock Splits: 0.0
diff --git a/Stock/ONEX.TO/ONEX.TO.dividends.yaml b/Stock/ONEX.TO/ONEX.TO.dividends.yaml
index 2f5a55a6c769e5e4ffb13275a14927538b14b45b..4b98b7b9f10ae7c6b474e41a58d509a7c22c00e8 100644
--- a/Stock/ONEX.TO/ONEX.TO.dividends.yaml
+++ b/Stock/ONEX.TO/ONEX.TO.dividends.yaml
@@ -122,3 +122,4 @@
 '2025-07-10T00:00:00-04:00': 0.1
 '2025-10-10T00:00:00-04:00': 0.1
 '2026-01-09T00:00:00-05:00': 0.1
+'2026-01-13T00:00:00-05:00': 0.1
diff --git a/Stock/ONEX.TO/ONEX.TO.hours.valid.parquet b/Stock/ONEX.TO/ONEX.TO.hours.valid.parquet
index b7359429126ddad94b9182104380373b663868fd..e2347237bafe52760ae804c80bcd0b4a0aee146f 100644
--- a/Stock/ONEX.TO/ONEX.TO.hours.valid.parquet
+++ b/Stock/ONEX.TO/ONEX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f266e712613c46c2549ca667ef584973efc3f41952620995820951c62e6cdc19
-size 125513
+oid sha256:912a4f7301c9552582a7bd8abcda1e46f9271f5f96bbe3623d8635ed2dff7cf9
+size 126087
diff --git a/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet b/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet
index 569c95b2e1dca9e1e13a0845a55ff14d8f70731c..05c6cd1739150da01bf40dff5bdef2bb3bc0bd96 100644
--- a/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet
+++ b/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0a36c86162cb1b5fe2e5bfef5804a85a9512fd42d5f594f61352700a49a6811e
-size 125701
+oid sha256:9f94b3d5942991fdd162cc3480c5cfbfa8d97ccc859840d82fd8a954a21701e9
+size 126803
diff --git a/Stock/ONEX.TO/ONEX.TO.ticker.yaml b/Stock/ONEX.TO/ONEX.TO.ticker.yaml
index 323e5b929be8be3252cb587e26bf333b2e61ace0..22754a6eb7347be597785c52b9ba1bfabbc5902f 100644
--- a/Stock/ONEX.TO/ONEX.TO.ticker.yaml
+++ b/Stock/ONEX.TO/ONEX.TO.ticker.yaml
@@ -38,7 +38,7 @@ info:
     title: Chief Executive Officer
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 1392199
+    totalPay: 1378588
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -47,7 +47,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 656422
+    totalPay: 650004
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -56,7 +56,7 @@ info:
     title: Head of Onex Partners
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 3132448
+    totalPay: 3101822
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -65,13 +65,7 @@ info:
     title: Head of Onex Credit
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 7517876
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. William E. Conway
-    title: Chairman of the Board & Co-Founder
-    fiscalYear: 2024
+    totalPay: 7444374
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -106,85 +100,91 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Paul  Edwards C.F.A.
+    title: Managing Director of Corporate Development
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 7
   boardRisk: 8
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 116.08
-  open: 116.5
-  dayLow: 116.2
-  dayHigh: 117.39
-  regularMarketPreviousClose: 116.08
-  regularMarketOpen: 116.5
-  regularMarketDayLow: 116.2
-  regularMarketDayHigh: 117.39
+  previousClose: 115.32
+  open: 115.01
+  dayLow: 114.0
+  dayHigh: 115.55
+  regularMarketPreviousClose: 115.32
+  regularMarketOpen: 115.01
+  regularMarketDayLow: 114.0
+  regularMarketDayHigh: 115.55
   dividendRate: 0.4
-  dividendYield: 0.34
+  dividendYield: 0.35
   exDividendDate: 1767916800
   payoutRatio: 0.0456
   fiveYearAvgDividendYield: 0.46
   beta: 1.209
-  trailingPE: 13.440092
-  forwardPE: 5.833
-  volume: 70633
-  regularMarketVolume: 70633
-  averageVolume: 98931
-  averageVolume10days: 70690
-  averageDailyVolume10Day: 70690
-  bid: 116.4
-  ask: 117.08
+  trailingPE: 13.389339
+  forwardPE: 5.7775
+  volume: 64798
+  regularMarketVolume: 65798
+  averageVolume: 97925
+  averageVolume10days: 76550
+  averageDailyVolume10Day: 76550
+  bid: 115.27
+  ask: 115.55
   bidSize: 0
   askSize: 0
-  marketCap: 8003817984
+  marketCap: 7927663104
   fiftyTwoWeekLow: 86.64
   fiftyTwoWeekHigh: 131.38
   allTimeHigh: 131.38
   allTimeLow: 3.0
-  priceToSalesTrailing12Months: 10.845282
-  fiftyDayAverage: 112.6312
-  twoHundredDayAverage: 110.39765
+  priceToSalesTrailing12Months: 10.742091
+  fiftyDayAverage: 112.313
+  twoHundredDayAverage: 111.3788
   trailingAnnualDividendRate: 0.271
-  trailingAnnualDividendYield: 0.0023345968
+  trailingAnnualDividendYield: 0.0023499827
   currency: CAD
   tradeable: false
-  enterpriseValue: 7131151872
+  enterpriseValue: 7055107584
   profitMargins: 0.58808
-  floatShares: 57910559
+  floatShares: 58021542
   sharesOutstanding: 68508073
-  sharesShort: 218053
-  sharesShortPriorMonth: 283682
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0032
-  heldPercentInsiders: 0.16533001
-  heldPercentInstitutions: 0.4078
+  sharesShort: 210589
+  sharesShortPriorMonth: 237256
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0031
+  heldPercentInsiders: 0.16499001
+  heldPercentInstitutions: 0.40785998
   shortRatio: 2.77
   impliedSharesOutstanding: 68608073
-  bookValue: 174.94933
-  priceToBook: 0.66682166
+  bookValue: 173.23886
+  priceToBook: 0.66699815
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.693
   netIncomeToCommon: 434000000
-  trailingEps: 8.68
+  trailingEps: 8.63
   forwardEps: 20.0
   lastSplitFactor: '2:1'
   lastSplitDate: 959644800
-  enterpriseToRevenue: 9.663
-  enterpriseToEbitda: 14.291
-  52WeekChange: 0.07520735
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.56
+  enterpriseToEbitda: 14.138
+  52WeekChange: 0.030316591
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
-  lastDividendDate: 1767916800
+  lastDividendDate: 1768262400
   quoteType: EQUITY
-  currentPrice: 116.66
+  currentPrice: 115.55
   targetHighPrice: 175.0
   targetLowPrice: 139.0
   targetMeanPrice: 158.0
@@ -218,10 +218,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: ONEX CORPORATION
   marketState: CLOSED
+  shortName: ONEX CORPORATION
+  longName: Onex Corporation
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_22233
   exchangeTimezoneName: America/Toronto
@@ -229,61 +230,60 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 0.19944794
+  regularMarketPrice: 115.55
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChangePercent: 0.49965698
-  regularMarketPrice: 116.66
-  longName: Onex Corporation
-  regularMarketChange: 0.58000183
-  regularMarketDayRange: 116.2 - 117.39
+  regularMarketChange: 0.23000336
+  regularMarketDayRange: 114.0 - 115.55
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 98931
-  fiftyTwoWeekLowChange: 30.020004
-  fiftyTwoWeekLowChangePercent: 0.34649128
+  averageDailyVolume3Month: 97925
+  fiftyTwoWeekLowChange: 28.910004
+  fiftyTwoWeekLowChangePercent: 0.33367965
   fiftyTwoWeekRange: 86.64 - 131.38
-  fiftyTwoWeekHighChange: -14.720001
-  fiftyTwoWeekHighChangePercent: -0.112041414
-  fiftyTwoWeekChangePercent: 7.5207353
-  dividendDate: 1761868800
+  fiftyTwoWeekHighChange: -15.830002
+  fiftyTwoWeekHighChangePercent: -0.12049019
+  fiftyTwoWeekChangePercent: 3.0316591
+  dividendDate: 1769817600
   earningsTimestamp: 1762522200
   earningsTimestampStart: 1762522200
   earningsTimestampEnd: 1762522200
   earningsCallTimestampStart: 1762531200
   earningsCallTimestampEnd: 1762531200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.68
+  epsTrailingTwelveMonths: 8.63
   epsForward: 20.0
-  fiftyDayAverageChange: 4.028801
-  fiftyDayAverageChangePercent: 0.035769846
-  twoHundredDayAverageChange: 6.262352
-  twoHundredDayAverageChangePercent: 0.05672541
+  fiftyDayAverageChange: 3.2369995
+  fiftyDayAverageChangePercent: 0.028821236
+  twoHundredDayAverageChange: 4.1712036
+  twoHundredDayAverageChangePercent: 0.037450608
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 117.38999938964844
-  dayLow: 116.19999694824219
+  dayHigh: 115.55000305175781
+  dayLow: 114.0
   exchange: TOR
-  fiftyDayAverage: 112.63120025634765
-  lastPrice: 116.66000366210938
-  lastVolume: 70600
-  marketCap: 8003818047.430267
-  open: 116.5
-  previousClose: 116.55
+  fiftyDayAverage: 112.31300033569336
+  lastPrice: 115.55000305175781
+  lastVolume: 69000
+  marketCap: 7927663044.525223
+  open: 115.01000213623047
+  previousClose: 115.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 116.55000305175781
+  regularMarketPreviousClose: 115.31999969482422
   shares: 68608073
-  tenDayAverageVolume: 70690
-  threeMonthAverageVolume: 98701
+  tenDayAverageVolume: 76550
+  threeMonthAverageVolume: 97411
   timezone: America/Toronto
-  twoHundredDayAverage: 110.39765007019042
-  yearChange: 0.07520740702404954
+  twoHundredDayAverage: 111.3788000869751
+  yearChange: 0.030316553540967604
   yearHigh: 131.3800048828125
   yearLow: 86.63999938964844
 calendar:
-  Dividend Date: 2025-10-31
+  Dividend Date: 2026-01-31
   Ex-Dividend Date: 2026-01-09
   Earnings Date:
   - '2025-11-07T00:00:00'
diff --git a/Stock/ONGC.NS/ONGC.NS.days.valid.parquet b/Stock/ONGC.NS/ONGC.NS.days.valid.parquet
index 53b664219aa08a4c8a045eba527b35a5e577e3cf..061c95f683d2f284ab882d51d8979d675297ca34 100644
--- a/Stock/ONGC.NS/ONGC.NS.days.valid.parquet
+++ b/Stock/ONGC.NS/ONGC.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:85baddf1e939f7ce4e22f519590e9d83b972014d06032453106bd731bb1c1bda
-size 382710
+oid sha256:2e086a42797d9911891f6c46e673962e6b17d7d3685b4906de84abebf12845b9
+size 382704
diff --git a/Stock/ONGC.NS/ONGC.NS.hours.valid.parquet b/Stock/ONGC.NS/ONGC.NS.hours.valid.parquet
index 15f998765077a822068770952148d6300cf4b232..4ec152171d616a7b7eaccb4db64ac66c22a75209 100644
--- a/Stock/ONGC.NS/ONGC.NS.hours.valid.parquet
+++ b/Stock/ONGC.NS/ONGC.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1e3d4deccf83668620b707010bb92086c009af45225ad73a060c87b203afda26
-size 125379
+oid sha256:b671e64381bbd36de9421a8a62e9b9fd9ca9b54e1a5f16a434930fdecf34f85f
+size 126165
diff --git a/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet b/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet
index 40c715f23ba5c459796550b28ff587da5e51230c..1f9a7d06117afce1876943f8f0bc404f310f195d 100644
--- a/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet
+++ b/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:194d892fcffe74dde07d6f064dade9275dc0ea9a07464663909df0a1f4c52b99
-size 380928
+oid sha256:1be3910f24cb5c05ba4518e5dbaa8e984b2537e7b97864b8f6c2bbb08afefa60
+size 387057
diff --git a/Stock/ONGC.NS/ONGC.NS.ticker.yaml b/Stock/ONGC.NS/ONGC.NS.ticker.yaml
index a194f3631881d9fae8731bbd9e8e02d8c320dd11..5689af1dbc17b2687a46db7e0f2be3f47c543b33 100644
--- a/Stock/ONGC.NS/ONGC.NS.ticker.yaml
+++ b/Stock/ONGC.NS/ONGC.NS.ticker.yaml
@@ -116,79 +116,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 241.89
-  open: 232.29
-  dayLow: 232.0
-  dayHigh: 238.25
-  regularMarketPreviousClose: 241.89
-  regularMarketOpen: 232.29
-  regularMarketDayLow: 232.0
-  regularMarketDayHigh: 238.25
+  previousClose: 244.01
+  open: 245.3
+  dayLow: 241.55
+  dayHigh: 246.3
+  regularMarketPreviousClose: 244.01
+  regularMarketOpen: 245.3
+  regularMarketDayLow: 241.55
+  regularMarketDayHigh: 246.3
   dividendRate: 18.25
-  dividendYield: 7.8
+  dividendYield: 7.43
   exDividendDate: 1763078400
   payoutRatio: 0.42080003
   fiveYearAvgDividendYield: 5.12
   beta: 0.162
-  trailingPE: 8.039148
-  forwardPE: 6.216465
-  volume: 12706408
-  regularMarketVolume: 12706408
-  averageVolume: 8451773
-  averageVolume10days: 10435950
-  averageDailyVolume10Day: 10435950
+  trailingPE: 8.432497
+  forwardPE: 6.572041
+  volume: 8077413
+  regularMarketVolume: 8077413
+  averageVolume: 8782919
+  averageVolume10days: 13234364
+  averageDailyVolume10Day: 13234364
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2945658388480
+  marketCap: 3088081223680
   fiftyTwoWeekLow: 205.0
-  fiftyTwoWeekHigh: 270.47
+  fiftyTwoWeekHigh: 263.49
   allTimeHigh: 345.0
   allTimeLow: 10.566666
-  priceToSalesTrailing12Months: 0.44918013
-  fiftyDayAverage: 242.0202
-  twoHundredDayAverage: 241.72835
+  priceToSalesTrailing12Months: 0.47089803
+  fiftyDayAverage: 240.4076
+  twoHundredDayAverage: 242.36066
   trailingAnnualDividendRate: 12.25
-  trailingAnnualDividendYield: 0.050642855
+  trailingAnnualDividendYield: 0.05020286
   currency: INR
   tradeable: false
-  enterpriseValue: 4540367634432
+  enterpriseValue: 4683411750912
   profitMargins: 0.05582
   floatShares: 3870489801
   sharesOutstanding: 12580279206
   heldPercentInsiders: 0.69208
-  heldPercentInstitutions: 0.22609
-  impliedSharesOutstanding: 12582905570
+  heldPercentInstitutions: 0.22513
+  impliedSharesOutstanding: 12580279206
   bookValue: 292.589
-  priceToBook: 0.8000985
+  priceToBook: 0.83895844
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.05
   netIncomeToCommon: 366046937088
-  trailingEps: 29.12
-  forwardEps: 37.65806
+  trailingEps: 29.11
+  forwardEps: 37.35065
   lastSplitFactor: '3:2'
   lastSplitDate: 1481760000
-  enterpriseToRevenue: 0.692
-  enterpriseToEbitda: 4.729
-  52WeekChange: -0.084620476
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.714
+  enterpriseToEbitda: 4.878
+  52WeekChange: -0.021173954
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 6.0
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 234.1
+  currentPrice: 245.47
   targetHighPrice: 330.0
   targetLowPrice: 200.0
-  targetMeanPrice: 276.09677
+  targetMeanPrice: 276.58066
   targetMedianPrice: 280.0
-  recommendationMean: 2.25806
+  recommendationMean: 2.29032
   recommendationKey: buy
   numberOfAnalystOpinions: 31
   totalCash: 502678290432
@@ -218,79 +218,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 29.12
-  epsForward: 37.65806
-  epsCurrentYear: 34.85238
-  priceEpsCurrentYear: 6.716902
-  fiftyDayAverageChange: -7.9201965
-  fiftyDayAverageChangePercent: -0.032725353
-  twoHundredDayAverageChange: -7.6283417
-  twoHundredDayAverageChangePercent: -0.031557497
+  shortName: OIL AND NATURAL GAS CORP.
+  longName: Oil and Natural Gas Corporation Limited
+  corporateActions: []
+  regularMarketTime: 1769162400
+  exchange: NSI
+  messageBoardId: finmb_882940
+  exchangeTimezoneName: Asia/Kolkata
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  market: in_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.5983389
+  regularMarketPrice: 245.47
+  twoHundredDayAverageChange: 3.1093445
+  twoHundredDayAverageChangePercent: 0.012829411
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -7.7899933
-  regularMarketDayRange: 232.0 - 238.25
+  regularMarketChange: 1.4600067
+  regularMarketDayRange: 241.55 - 246.3
   fullExchangeName: NSE
-  averageDailyVolume3Month: 8451773
-  fiftyTwoWeekLowChange: 29.100006
-  fiftyTwoWeekLowChangePercent: 0.14195125
-  fiftyTwoWeekRange: 205.0 - 270.47
-  fiftyTwoWeekHighChange: -36.369995
-  fiftyTwoWeekHighChangePercent: -0.13446961
-  fiftyTwoWeekChangePercent: -8.462048
+  averageDailyVolume3Month: 8782919
+  fiftyTwoWeekLowChange: 40.47
+  fiftyTwoWeekLowChangePercent: 0.19741464
+  fiftyTwoWeekRange: 205.0 - 263.49
+  fiftyTwoWeekHighChange: -18.019989
+  fiftyTwoWeekHighChangePercent: -0.068389654
+  fiftyTwoWeekChangePercent: -2.1173954
   earningsTimestamp: 1762768800
-  earningsTimestampStart: 1769767200
-  earningsTimestampEnd: 1769767200
+  earningsTimestampStart: 1770112800
+  earningsTimestampEnd: 1770112800
   earningsCallTimestampStart: 1755079200
   earningsCallTimestampEnd: 1755079200
   isEarningsDateEstimate: true
-  exchange: NSI
-  messageBoardId: finmb_882940
-  exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
-  market: in_market
-  esgPopulated: false
-  regularMarketChangePercent: -3.2204695
-  regularMarketPrice: 234.1
-  corporateActions: []
-  regularMarketTime: 1767952800
-  marketState: PREPRE
-  shortName: OIL AND NATURAL GAS CORP.
-  longName: Oil and Natural Gas Corporation Limited
+  epsTrailingTwelveMonths: 29.11
+  epsForward: 37.35065
+  epsCurrentYear: 34.60173
+  priceEpsCurrentYear: 7.094154
+  fiftyDayAverageChange: 5.0624084
+  fiftyDayAverageChangePercent: 0.021057606
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 238.25
-  dayLow: 232.0
+  dayHigh: 246.3000030517578
+  dayLow: 241.5500030517578
   exchange: NSI
-  fiftyDayAverage: 242.02020050048827
-  lastPrice: 234.08999633789062
-  lastVolume: 12706408
-  marketCap: 2945532318801.3237
-  open: 232.2899932861328
-  previousClose: 231.1999969482422
+  fiftyDayAverage: 240.40760009765626
+  lastPrice: 245.47000122070312
+  lastVolume: 8080247
+  marketCap: 3088081152053.606
+  open: 245.3000030517578
+  previousClose: 244.00999450683594
   quoteType: EQUITY
-  regularMarketPreviousClose: 231.4199981689453
-  shares: 12582905570
-  tenDayAverageVolume: 10435950
-  threeMonthAverageVolume: 8200934
+  regularMarketPreviousClose: 244.00999450683594
+  shares: 12580279206
+  tenDayAverageVolume: 11910927
+  threeMonthAverageVolume: 8521564
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 241.9084002685547
-  yearChange: -0.08462049720872095
-  yearHigh: 270.4700012207031
+  twoHundredDayAverage: 242.17550018310547
+  yearChange: -0.021173927683391137
+  yearHigh: 263.489990234375
   yearLow: 205.0
 calendar:
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2026-01-30T00:00:00'
-  Earnings High: 7.2
+  - '2026-02-03T00:00:00'
+  Earnings High: 7.6
   Earnings Low: 6.5
-  Earnings Average: 6.85
+  Earnings Average: 7.1
   Revenue High: 1807451860000
-  Revenue Low: 312301000000
-  Revenue Average: 813089953330
+  Revenue Low: 295100000000
+  Revenue Average: 951921643330
diff --git a/Stock/OR.PA/OR.PA.days.valid.parquet b/Stock/OR.PA/OR.PA.days.valid.parquet
index 1245c33239b2ab4c001acc6decfc40df2e296d9a..7b70429f6b96ca969c0c255316d69fcb6ad3e29b 100644
--- a/Stock/OR.PA/OR.PA.days.valid.parquet
+++ b/Stock/OR.PA/OR.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:51de720face3e9687e9b46194f2588b883835099ac01b078cc22d4ac98ff9151
-size 335160
+oid sha256:482f2bbb1fedeb6efa18e95b189e6f809ab050a577d4a2d0f87a9d85a1d794f7
+size 335435
diff --git a/Stock/OR.PA/OR.PA.minutes.valid.parquet b/Stock/OR.PA/OR.PA.minutes.valid.parquet
index 17451d46f4d8be978b595694bb7476d6de4dae1d..9a51eabd3233068953e73c7ae418a580892ead29 100644
--- a/Stock/OR.PA/OR.PA.minutes.valid.parquet
+++ b/Stock/OR.PA/OR.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:707edede470446270208593038e7fefbf305a5e698d97092a2919480d4b83ffc
-size 367370
+oid sha256:53ec78e2967cffc6363d4d90f9f81ecf60b2a57d625f8942cf2f3674ff131850
+size 373741
diff --git a/Stock/OR.PA/OR.PA.ticker.yaml b/Stock/OR.PA/OR.PA.ticker.yaml
index 3be8af1af04fcebae9d5ab37239e1583bf6839d8..9f00aa4407700fa0a5805631c4d24f941534770d 100644
--- a/Stock/OR.PA/OR.PA.ticker.yaml
+++ b/Stock/OR.PA/OR.PA.ticker.yaml
@@ -112,82 +112,82 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.loreal.fr
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 363.3
-  open: 380.0
-  dayLow: 372.8
-  dayHigh: 385.85
-  regularMarketPreviousClose: 363.3
-  regularMarketOpen: 380.0
-  regularMarketDayLow: 372.8
-  regularMarketDayHigh: 385.85
+  previousClose: 387.25
+  open: 391.95
+  dayLow: 383.15
+  dayHigh: 392.25
+  regularMarketPreviousClose: 387.25
+  regularMarketOpen: 391.95
+  regularMarketDayLow: 383.15
+  regularMarketDayHigh: 392.25
   dividendRate: 7.0
   dividendYield: 1.81
   exDividendDate: 1746403200
   payoutRatio: 0.613
   fiveYearAvgDividendYield: 1.46
   beta: 0.904
-  trailingPE: 33.787216
-  forwardPE: 28.345917
-  volume: 553181
-  regularMarketVolume: 553181
-  averageVolume: 307620
-  averageVolume10days: 278165
-  averageDailyVolume10Day: 278165
+  trailingPE: 33.79265
+  forwardPE: 28.28071
+  volume: 304294
+  regularMarketVolume: 304294
+  averageVolume: 296013
+  averageVolume10days: 306508
+  averageDailyVolume10Day: 306508
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 205960183808
-  fiftyTwoWeekLow: 323.7
+  marketCap: 206173700096
+  fiftyTwoWeekLow: 326.65
   fiftyTwoWeekHigh: 408.35
   allTimeHigh: 461.85
   allTimeLow: 46.0
-  priceToSalesTrailing12Months: 4.698072
-  fiftyDayAverage: 365.353
-  twoHundredDayAverage: 372.88776
+  priceToSalesTrailing12Months: 4.7029424
+  fiftyDayAverage: 371.054
+  twoHundredDayAverage: 375.0125
   trailingAnnualDividendRate: 7.0
-  trailingAnnualDividendYield: 0.019267824
+  trailingAnnualDividendYield: 0.018076178
   currency: EUR
   tradeable: false
-  enterpriseValue: 209650450432
+  enterpriseValue: 209863639040
   profitMargins: 0.13963
-  floatShares: 256646309
+  floatShares: 256944766
   sharesOutstanding: 533783028
   heldPercentInsiders: 0.57229
-  heldPercentInstitutions: 0.15925
+  heldPercentInstitutions: 0.15917
   impliedSharesOutstanding: 533783028
   bookValue: 58.498
-  priceToBook: 6.595952
+  priceToBook: 6.60279
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.079
   netIncomeToCommon: 6121099776
-  trailingEps: 11.42
-  forwardEps: 13.61219
+  trailingEps: 11.43
+  forwardEps: 13.65772
   lastSplitFactor: '2:1'
   lastSplitDate: 1495152000
-  enterpriseToRevenue: 4.782
-  enterpriseToEbitda: 21.359
-  52WeekChange: 0.17493916
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.787
+  enterpriseToEbitda: 21.38
+  52WeekChange: 0.06361008
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 7.0
   lastDividendDate: 1746403200
   quoteType: EQUITY
-  currentPrice: 385.85
+  currentPrice: 386.25
   targetHighPrice: 440.0
-  targetLowPrice: 325.0
-  targetMeanPrice: 391.4375
-  targetMedianPrice: 402.25
-  recommendationMean: 2.48
+  targetLowPrice: 337.0
+  targetMeanPrice: 397.78
+  targetMedianPrice: 405.0
+  recommendationMean: 2.26923
   recommendationKey: buy
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 4821899776
   totalCashPerShare: 9.047
   ebitda: 9815700480
@@ -215,72 +215,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: L'OREAL
-  longName: L'Oréal S.A.
+  corporateActions: []
+  regularMarketTime: 1769186175
+  exchange: PAR
+  messageBoardId: finmb_874249
+  exchangeTimezoneName: Europe/Paris
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: fr_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -1.0
+  regularMarketDayRange: 383.15 - 392.25
+  fullExchangeName: Paris
+  averageDailyVolume3Month: 296013
+  fiftyTwoWeekLowChange: 59.600006
+  fiftyTwoWeekLowChangePercent: 0.18245831
+  fiftyTwoWeekRange: 326.65 - 408.35
+  fiftyTwoWeekHighChange: -22.100006
+  fiftyTwoWeekHighChangePercent: -0.054120254
+  fiftyTwoWeekChangePercent: 6.3610077
   earningsTimestamp: 1770913800
   earningsTimestampStart: 1770913800
   earningsTimestampEnd: 1770913800
   earningsCallTimestampStart: 1753873140
   earningsCallTimestampEnd: 1753873140
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.42
-  epsForward: 13.61219
-  epsCurrentYear: 12.77579
-  priceEpsCurrentYear: 30.201654
-  fiftyDayAverageChange: 20.49701
-  fiftyDayAverageChangePercent: 0.056101933
-  twoHundredDayAverageChange: 12.96225
-  twoHundredDayAverageChangePercent: 0.0347618
+  epsTrailingTwelveMonths: 11.43
+  epsForward: 13.65772
+  epsCurrentYear: 12.77685
+  priceEpsCurrentYear: 30.230457
+  fiftyDayAverageChange: 15.196014
+  fiftyDayAverageChangePercent: 0.040953647
+  twoHundredDayAverageChange: 11.237488
+  twoHundredDayAverageChangePercent: 0.029965634
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 22.550018
-  regularMarketDayRange: 372.8 - 385.85
-  fullExchangeName: Paris
-  averageDailyVolume3Month: 307620
-  fiftyTwoWeekLowChange: 62.149994
-  fiftyTwoWeekLowChangePercent: 0.19199874
-  fiftyTwoWeekRange: 323.7 - 408.35
-  fiftyTwoWeekHighChange: -22.5
-  fiftyTwoWeekHighChangePercent: -0.055099793
-  fiftyTwoWeekChangePercent: 17.493916
-  corporateActions: []
-  regularMarketTime: 1767976767
-  exchange: PAR
-  messageBoardId: finmb_874249
-  exchangeTimezoneName: Europe/Paris
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: fr_market
-  esgPopulated: false
-  regularMarketChangePercent: 6.206997
-  regularMarketPrice: 385.85
-  trailingPegRatio: 4.1146
+  shortName: L'OREAL
+  longName: L'Oréal S.A.
+  regularMarketChangePercent: -0.2582311
+  regularMarketPrice: 386.25
+  trailingPegRatio: 4.1188
 fast_info:
   currency: EUR
-  dayHigh: 385.8500061035156
-  dayLow: 372.79998779296875
+  dayHigh: 392.25
+  dayLow: 383.1499938964844
   exchange: PAR
-  fiftyDayAverage: 365.51400085449217
-  lastPrice: 385.8500061035156
-  lastVolume: 553181
-  marketCap: 205960184611.75305
-  open: 380.0
-  previousClose: 361.75
+  fiftyDayAverage: 370.8220007324219
+  lastPrice: 386.25
+  lastVolume: 304294
+  marketCap: 206173694565.0
+  open: 391.95001220703125
+  previousClose: 387.8500061035156
   quoteType: EQUITY
-  regularMarketPreviousClose: 362.8999938964844
+  regularMarketPreviousClose: 387.25
   shares: 533783028
-  tenDayAverageVolume: 257751
-  threeMonthAverageVolume: 307611
+  tenDayAverageVolume: 306508
+  threeMonthAverageVolume: 294618
   timezone: Europe/Paris
-  twoHundredDayAverage: 372.8177508544922
-  yearChange: 0.17493913908274975
+  twoHundredDayAverage: 374.87500076293946
+  yearChange: 0.06361009635621875
   yearHigh: 408.3500061035156
-  yearLow: 323.70001220703125
+  yearLow: 326.6499938964844
 calendar:
   Ex-Dividend Date: 2025-05-05
   Earnings Date:
diff --git a/Stock/OR.TO/OR.TO.days.valid.parquet b/Stock/OR.TO/OR.TO.days.valid.parquet
index beda3d7a07116d806b533361f1e6eebecb628e4f..b3ef69bd1dad8b3f3c429aa1b387de425d7af011 100644
--- a/Stock/OR.TO/OR.TO.days.valid.parquet
+++ b/Stock/OR.TO/OR.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e76c37d2e583f4a2542bd5cb693f0b082440f1fb1bb7364ea320cae0935ee403
-size 139036
+oid sha256:bc2ce4e57e5a98779158c8867790ad89e96db3c7a5ecb6c569b315bc1d4c3acb
+size 139225
diff --git a/Stock/OR.TO/OR.TO.hours.valid.parquet b/Stock/OR.TO/OR.TO.hours.valid.parquet
index 23eca93177e172df40a5197e3c894dab30a39c3e..ddee6f03981f2b3ee9fde424ab5c874a92dab26b 100644
--- a/Stock/OR.TO/OR.TO.hours.valid.parquet
+++ b/Stock/OR.TO/OR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56582055ad830085449288cbea1b0df7beabafcc943f7f03cd07f57877fedf31
-size 122622
+oid sha256:ae36d43adb528263bea3b9704a82d1286faf0c490557a8458aab9ccf402d59dd
+size 122911
diff --git a/Stock/OR.TO/OR.TO.minutes.valid.parquet b/Stock/OR.TO/OR.TO.minutes.valid.parquet
index ff666c603d5b9ce3c89275dce35d9e7207c63f2f..ae06a04e780e39a38fada8f337781538796c0bc6 100644
--- a/Stock/OR.TO/OR.TO.minutes.valid.parquet
+++ b/Stock/OR.TO/OR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:95b8a5bed07f9b9229c67285d6842bc52d5d0f6539a1842477a6aab8dab197a8
-size 296722
+oid sha256:53980935b89b9e2988e202003e6f36426432da4aad04fef514293de844de8eed
+size 302598
diff --git a/Stock/OR.TO/OR.TO.ticker.yaml b/Stock/OR.TO/OR.TO.ticker.yaml
index 729326445c421a39eda6219d65409f0b9d47ecdf..2d0bd32320078b172ffe1c8b959aea2647e7d2b2 100644
--- a/Stock/OR.TO/OR.TO.ticker.yaml
+++ b/Stock/OR.TO/OR.TO.ticker.yaml
@@ -96,80 +96,80 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 48.94
-  open: 53.02
-  dayLow: 52.855
-  dayHigh: 54.52
-  regularMarketPreviousClose: 48.94
-  regularMarketOpen: 53.02
-  regularMarketDayLow: 52.855
-  regularMarketDayHigh: 54.52
-  dividendRate: 0.3
-  dividendYield: 0.56
+  previousClose: 62.4
+  open: 62.38
+  dayLow: 61.37
+  dayHigh: 63.13
+  regularMarketPreviousClose: 62.4
+  regularMarketOpen: 62.38
+  regularMarketDayLow: 61.37
+  regularMarketDayHigh: 63.13
+  dividendRate: 0.31
+  dividendYield: 0.49
   exDividendDate: 1767139200
   payoutRatio: 0.2573
   fiveYearAvgDividendYield: 1.15
   beta: 1.153
-  trailingPE: 49.73148
-  forwardPE: 33.163914
-  volume: 382501
-  regularMarketVolume: 382501
-  averageVolume: 534708
-  averageVolume10days: 388390
-  averageDailyVolume10Day: 388390
-  bid: 51.74
-  ask: 54.1
-  marketCap: 10107897856
+  trailingPE: 57.34259
+  forwardPE: 35.675087
+  volume: 440483
+  regularMarketVolume: 440483
+  averageVolume: 512590
+  averageVolume10days: 532830
+  averageDailyVolume10Day: 532830
+  bid: 61.94
+  ask: 61.91
+  marketCap: 11654852608
   fiftyTwoWeekLow: 25.35
-  fiftyTwoWeekHigh: 58.84
-  allTimeHigh: 58.84
+  fiftyTwoWeekHigh: 63.13
+  allTimeHigh: 63.13
   allTimeLow: 6.35
-  priceToSalesTrailing12Months: 41.48583
-  fiftyDayAverage: 47.7152
-  twoHundredDayAverage: 41.7171
+  priceToSalesTrailing12Months: 47.83499
+  fiftyDayAverage: 50.5074
+  twoHundredDayAverage: 43.16965
   trailingAnnualDividendRate: 0.193
-  trailingAnnualDividendYield: 0.0039436044
+  trailingAnnualDividendYield: 0.0030929488
   currency: CAD
   tradeable: false
-  enterpriseValue: 10007291904
+  enterpriseValue: 11554245632
   profitMargins: 0.60722
-  floatShares: 163574429
+  floatShares: 163559373
   sharesOutstanding: 187985880
   sharesShort: 813328
-  sharesShortPriorMonth: 892120
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0043
+  sharesShortPriorMonth: 903672
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.006
   heldPercentInsiders: 0.00058
-  heldPercentInstitutions: 0.89098
-  shortRatio: 1.69
+  heldPercentInstitutions: 0.89065003
+  shortRatio: 2.16
   impliedSharesOutstanding: 188193964
-  bookValue: 10.330118
-  priceToBook: 5.1993594
+  bookValue: 10.229121
+  priceToBook: 6.0542836
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 5.178
   netIncomeToCommon: 147948000
   trailingEps: 1.08
-  forwardEps: 1.6195314
-  enterpriseToRevenue: 41.073
-  enterpriseToEbitda: 48.307
-  52WeekChange: 1.0422053
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.7359453
+  enterpriseToRevenue: 47.422
+  enterpriseToEbitda: 55.774
+  52WeekChange: 1.340514
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.075
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 53.71
-  targetHighPrice: 85.268745
-  targetLowPrice: 52.371254
-  targetMeanPrice: 63.146175
-  targetMedianPrice: 61.47202
+  currentPrice: 61.93
+  targetHighPrice: 84.80163
+  targetLowPrice: 56.48784
+  targetMeanPrice: 64.54412
+  targetMedianPrice: 60.635513
   recommendationMean: 2.25
   recommendationKey: buy
   numberOfAnalystOpinions: 8
@@ -200,83 +200,83 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: OR ROYALTIES INC
   longName: OR Royalties Inc.
-  earningsTimestamp: 1771448400
-  earningsTimestampStart: 1771448400
-  earningsTimestampEnd: 1771448400
+  regularMarketChangePercent: -0.7532071
+  regularMarketPrice: 61.93
+  exchange: TOR
+  messageBoardId: finmb_264821116
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   earningsCallTimestampStart: 1771513200
   earningsCallTimestampEnd: 1771513200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.08
-  epsForward: 1.6195314
-  epsCurrentYear: 0.84251
-  priceEpsCurrentYear: 63.749985
-  fiftyDayAverageChange: 5.9948006
-  fiftyDayAverageChangePercent: 0.12563713
-  twoHundredDayAverageChange: 11.992901
-  twoHundredDayAverageChangePercent: 0.28748167
+  epsForward: 1.7359453
+  epsCurrentYear: 0.86322
+  priceEpsCurrentYear: 71.74301
+  fiftyDayAverageChange: 11.4226
+  fiftyDayAverageChangePercent: 0.22615695
+  twoHundredDayAverageChange: 18.76035
+  twoHundredDayAverageChangePercent: 0.43457264
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Osisko Gold Royalties Ltd
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1417789800000
-  regularMarketChange: 4.7700005
-  regularMarketDayRange: 52.855 - 54.52
+  regularMarketChange: -0.47000122
+  regularMarketDayRange: 61.37 - 63.13
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 534708
-  fiftyTwoWeekLowChange: 28.359999
-  fiftyTwoWeekLowChangePercent: 1.1187376
-  fiftyTwoWeekRange: 25.35 - 58.84
-  fiftyTwoWeekHighChange: -5.130001
-  fiftyTwoWeekHighChangePercent: -0.08718561
-  fiftyTwoWeekChangePercent: 104.220535
+  averageDailyVolume3Month: 512590
+  fiftyTwoWeekLowChange: 36.58
+  fiftyTwoWeekLowChangePercent: 1.442998
+  fiftyTwoWeekRange: 25.35 - 63.13
+  fiftyTwoWeekHighChange: -1.2000008
+  fiftyTwoWeekHighChangePercent: -0.019008407
+  fiftyTwoWeekChangePercent: 134.05139
   dividendDate: 1768435200
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  regularMarketTime: 1769202000
   corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_264821116
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 9.74663
-  regularMarketPrice: 53.71
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 54.52000045776367
-  dayLow: 52.85499954223633
+  dayHigh: 63.130001068115234
+  dayLow: 61.369998931884766
   exchange: TOR
-  fiftyDayAverage: 47.71519996643067
-  lastPrice: 53.709999084472656
-  lastVolume: 382500
-  marketCap: 10107897634.14328
-  open: 53.02000045776367
-  previousClose: 52.75
+  fiftyDayAverage: 50.507399826049806
+  lastPrice: 61.93000030517578
+  lastVolume: 442100
+  marketCap: 11654852247.95224
+  open: 62.380001068115234
+  previousClose: 62.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 52.75
+  regularMarketPreviousClose: 62.400001525878906
   shares: 188193964
-  tenDayAverageVolume: 388390
-  threeMonthAverageVolume: 538767
+  tenDayAverageVolume: 532830
+  threeMonthAverageVolume: 517087
   timezone: America/Toronto
-  twoHundredDayAverage: 41.71709995269775
-  yearChange: 1.0422053476255395
-  yearHigh: 58.84000015258789
+  twoHundredDayAverage: 43.16964994430542
+  yearChange: 1.3405140758873928
+  yearHigh: 63.130001068115234
   yearLow: 25.350000381469727
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2026-02-18T00:00:00'
-  Earnings High: 0.3
-  Earnings Low: 0.25
-  Earnings Average: 0.28059
+  Earnings High: 0.32
+  Earnings Low: 0.28
+  Earnings Average: 0.29821
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/ORA.AX/ORA.AX.hours.valid.parquet b/Stock/ORA.AX/ORA.AX.hours.valid.parquet
index c631fb47b1cbb0f0cba6dd6ed100a3c452a6b178..1be49c0e391982273956509d53e7169274dc2b35 100644
--- a/Stock/ORA.AX/ORA.AX.hours.valid.parquet
+++ b/Stock/ORA.AX/ORA.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:062656c619fbaf57e24e9aeeb143f5d37c543e0ef6b96d48e1acac1d9c861ee9
-size 76910
+oid sha256:24a6c4403befd6ebbfd7e86c62f6a76eacf262450b5fe6533def73cc8377ec41
+size 76982
diff --git a/Stock/ORA.AX/ORA.AX.minutes.valid.parquet b/Stock/ORA.AX/ORA.AX.minutes.valid.parquet
index 65288d2643102a4dd2c9508fdeec20390138b403..32bb44f8eb61d687cbe206367df02520d1d67bca 100644
--- a/Stock/ORA.AX/ORA.AX.minutes.valid.parquet
+++ b/Stock/ORA.AX/ORA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9a07fc6c694957fdeabd471f57d09067cce337f4b99c1376f9218d3d22639c5
-size 199762
+oid sha256:23694c510faa3009cab783dda9151ea04932f2141c6bd92811605662d76890a3
+size 203222
diff --git a/Stock/ORA.AX/ORA.AX.ticker.yaml b/Stock/ORA.AX/ORA.AX.ticker.yaml
index 8717015e4a5191281fa2567e49810f1522367d4e..1bfafe3edce46ab86d8418da8b42327294b9c053 100644
--- a/Stock/ORA.AX/ORA.AX.ticker.yaml
+++ b/Stock/ORA.AX/ORA.AX.ticker.yaml
@@ -68,79 +68,80 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.22
-  open: 2.22
-  dayLow: 2.22
-  dayHigh: 2.26
-  regularMarketPreviousClose: 2.22
-  regularMarketOpen: 2.22
-  regularMarketDayLow: 2.22
-  regularMarketDayHigh: 2.26
+  previousClose: 2.11
+  open: 2.1
+  dayLow: 2.03
+  dayHigh: 2.1
+  regularMarketPreviousClose: 2.11
+  regularMarketOpen: 2.1
+  regularMarketDayLow: 2.03
+  regularMarketDayHigh: 2.1
   dividendRate: 0.1
-  dividendYield: 4.5
+  dividendYield: 4.85
   exDividendDate: 1756425600
   payoutRatio: 2.0161
   fiveYearAvgDividendYield: 4.85
   beta: 0.583
-  trailingPE: 44.699997
-  forwardPE: 14.186873
-  volume: 921181
-  regularMarketVolume: 921181
-  averageVolume: 3268328
-  averageVolume10days: 1390635
-  averageDailyVolume10Day: 1390635
-  bid: 2.23
-  ask: 2.24
+  trailingPE: 41.199997
+  forwardPE: 13.115171
+  volume: 4021593
+  regularMarketVolume: 4021593
+  averageVolume: 3184529
+  averageVolume10days: 3395293
+  averageDailyVolume10Day: 3395293
+  bid: 2.05
+  ask: 2.08
   bidSize: 0
   askSize: 0
-  marketCap: 2757507840
+  marketCap: 2541595648
   fiftyTwoWeekLow: 1.655
   fiftyTwoWeekHigh: 2.445
   allTimeHigh: 4.344862
   allTimeLow: 1.30229
-  priceToSalesTrailing12Months: 1.3192555
-  fiftyDayAverage: 2.1848
-  twoHundredDayAverage: 2.03905
+  priceToSalesTrailing12Months: 1.2159581
+  fiftyDayAverage: 2.201
+  twoHundredDayAverage: 2.06075
   trailingAnnualDividendRate: 0.1
-  trailingAnnualDividendYield: 0.045045044
+  trailingAnnualDividendYield: 0.047393367
   currency: AUD
   tradeable: false
-  enterpriseValue: 3237425408
+  enterpriseValue: 3032630784
   profitMargins: 0.46555
   floatShares: 1277137688
   sharesOutstanding: 1233784291
   heldPercentInsiders: 0.05277
-  heldPercentInstitutions: 0.68889
+  heldPercentInstitutions: 0.68779
   impliedSharesOutstanding: 1233784291
   bookValue: 2.263
-  priceToBook: 0.98762697
+  priceToBook: 0.910296
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.44
   netIncomeToCommon: 66200000
   trailingEps: 0.05
-  forwardEps: 0.15754
+  forwardEps: 0.15707
   lastSplitFactor: '4:5'
   lastSplitDate: 1592870400
-  enterpriseToRevenue: 1.549
-  enterpriseToEbitda: 8.424
-  52WeekChange: -0.06329113
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.451
+  enterpriseToEbitda: 7.891
+  52WeekChange: -0.13807529
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1756425600
   quoteType: EQUITY
-  currentPrice: 2.235
+  currentPrice: 2.06
   targetHighPrice: 3.0
   targetLowPrice: 2.0
-  targetMeanPrice: 2.46617
-  targetMedianPrice: 2.425
-  recommendationKey: none
+  targetMeanPrice: 2.45784
+  targetMedianPrice: 2.4
+  recommendationMean: 2.16667
+  recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 257400000
   totalCashPerShare: 0.201
@@ -169,9 +170,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
   corporateActions: []
-  regularMarketTime: 1768180834
+  regularMarketTime: 1769145205
   exchange: ASX
   messageBoardId: finmb_243994227
   exchangeTimezoneName: Australia/Sydney
@@ -179,58 +179,61 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: ORORA FPO [ORA]
-  longName: Orora Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1387494000000
-  regularMarketChangePercent: 0.67566967
-  regularMarketPrice: 2.235
-  regularMarketChange: 0.0149998665
-  regularMarketDayRange: 2.22 - 2.26
+  marketState: CLOSED
+  regularMarketChange: -0.049999952
+  regularMarketDayRange: 2.03 - 2.1
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3268328
-  fiftyTwoWeekLowChange: 0.5799999
-  fiftyTwoWeekLowChangePercent: 0.35045314
+  averageDailyVolume3Month: 3184529
+  fiftyTwoWeekLowChange: 0.40499997
+  fiftyTwoWeekLowChangePercent: 0.24471298
   fiftyTwoWeekRange: 1.655 - 2.445
-  fiftyTwoWeekHighChange: -0.21000004
-  fiftyTwoWeekHighChangePercent: -0.085889585
-  fiftyTwoWeekChangePercent: -6.329113
+  fiftyTwoWeekHighChange: -0.385
+  fiftyTwoWeekHighChangePercent: -0.1574642
+  fiftyTwoWeekChangePercent: -13.807529
+  earningsTimestamp: 1770873120
   earningsTimestampStart: 1770873120
   earningsTimestampEnd: 1770873120
   earningsCallTimestampStart: 1739403000
   earningsCallTimestampEnd: 1739403000
-  isEarningsDateEstimate: true
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.05
-  epsForward: 0.15754
-  epsCurrentYear: 0.13492
-  priceEpsCurrentYear: 16.56537
-  fiftyDayAverageChange: 0.050199986
-  fiftyDayAverageChangePercent: 0.022976926
-  twoHundredDayAverageChange: 0.1959498
-  twoHundredDayAverageChangePercent: 0.096098565
+  epsForward: 0.15707
+  epsCurrentYear: 0.13434
+  priceEpsCurrentYear: 15.334226
+  fiftyDayAverageChange: -0.14100003
+  fiftyDayAverageChangePercent: -0.064061806
+  twoHundredDayAverageChange: -0.00075006485
+  twoHundredDayAverageChangePercent: -0.00036397664
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1387494000000
+  shortName: ORORA FPO [ORA]
+  longName: Orora Limited
+  regularMarketChangePercent: -2.369666
+  regularMarketPrice: 2.06
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.259999990463257
-  dayLow: 2.2200000286102295
+  dayHigh: 2.0999999046325684
+  dayLow: 2.0299999713897705
   exchange: ASX
-  fiftyDayAverage: 2.1736000299453737
-  lastPrice: 2.234999895095825
-  lastVolume: 921181
-  marketCap: 2757507760.9558773
-  open: 2.2200000286102295
-  previousClose: 2.2200000286102295
+  fiftyDayAverage: 2.203200030326843
+  lastPrice: 2.059999942779541
+  lastVolume: 4021593
+  marketCap: 2541595568.8622966
+  open: 2.0999999046325684
+  previousClose: 2.109999895095825
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.2200000286102295
+  regularMarketPreviousClose: 2.109999895095825
   shares: 1233784291
-  tenDayAverageVolume: 1389505
-  threeMonthAverageVolume: 3261312
+  tenDayAverageVolume: 3388753
+  threeMonthAverageVolume: 3177117
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.0345999890565873
-  yearChange: -0.06329108193752829
+  twoHundredDayAverage: 2.0528749883174897
+  yearChange: -0.13445384717409886
   yearHigh: 2.444999933242798
   yearLow: 1.6549999713897705
 calendar:
diff --git a/Stock/ORCL/ORCL.hours.valid.parquet b/Stock/ORCL/ORCL.hours.valid.parquet
index 4bb83a3ea5464e3b34d1019141aef2681b19e15f..f788213455129f634e5e1864f2e57491e6044912 100644
--- a/Stock/ORCL/ORCL.hours.valid.parquet
+++ b/Stock/ORCL/ORCL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:61da4a3aa79113e5f88356133e1c968a2ea24a49859f0e1654152d72ef993eeb
-size 187691
+oid sha256:410783cb7dde8bf03a6372651518f02dd36734f6fe8c85f7b8259515711626e1
+size 187962
diff --git a/Stock/ORCL/ORCL.minutes.valid.parquet b/Stock/ORCL/ORCL.minutes.valid.parquet
index 8c076ba1aa383b53f0bc051c4207ba243e3f66b0..12410e48b3f7582f1d7802d8968f61c5c8e86235 100644
--- a/Stock/ORCL/ORCL.minutes.valid.parquet
+++ b/Stock/ORCL/ORCL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65c72d44b5895996ccb26cb7d1b53c01c79b8c004e978805ab8ea089c12aabba
-size 1910669
+oid sha256:c694e05da713f317cc4d192ad86256b8257fb6bc77e1f7614704669bb1338678
+size 1919905
diff --git a/Stock/ORCL/ORCL.ticker.yaml b/Stock/ORCL/ORCL.ticker.yaml
index 254f8a27928cbd5433ade4e891858b03c6aacd4b..56b70b7d6b9f5d0200e605b3952d8604e1a3057e 100644
--- a/Stock/ORCL/ORCL.ticker.yaml
+++ b/Stock/ORCL/ORCL.ticker.yaml
@@ -124,87 +124,87 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 6
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.oracle.com/us/corporate/investor-relations/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 192.59
-  open: 191.655
-  dayLow: 188.78
-  dayHigh: 200.18
-  regularMarketPreviousClose: 192.59
-  regularMarketOpen: 191.655
-  regularMarketDayLow: 188.78
-  regularMarketDayHigh: 200.18
+  previousClose: 178.18
+  open: 172.62
+  dayLow: 172.01
+  dayHigh: 179.65
+  regularMarketPreviousClose: 178.18
+  regularMarketOpen: 172.62
+  regularMarketDayLow: 172.01
+  regularMarketDayHigh: 179.65
   dividendRate: 2.0
-  dividendYield: 1.01
+  dividendYield: 1.13
   exDividendDate: 1767916800
   payoutRatio: 0.35709998
   fiveYearAvgDividendYield: 1.29
   beta: 1.651
-  trailingPE: 37.31579
-  forwardPE: 24.958607
-  volume: 24392813
-  regularMarketVolume: 24392813
-  averageVolume: 25133141
-  averageVolume10days: 16095350
-  averageDailyVolume10Day: 16095350
-  bid: 197.7
-  ask: 197.78
-  bidSize: 40
+  trailingPE: 33.363464
+  forwardPE: 22.311527
+  volume: 22924199
+  regularMarketVolume: 22924199
+  averageVolume: 25384978
+  averageVolume10days: 23696830
+  averageDailyVolume10Day: 23696830
+  bid: 176.6
+  ask: 176.68
+  bidSize: 160
   askSize: 80
-  marketCap: 570373767168
+  marketCap: 509003726848
   fiftyTwoWeekLow: 118.86
   fiftyTwoWeekHigh: 345.72
   allTimeHigh: 345.72
   allTimeLow: 0.040123
-  priceToSalesTrailing12Months: 9.347938
-  fiftyDayAverage: 212.35
-  twoHundredDayAverage: 216.4261
+  priceToSalesTrailing12Months: 8.342135
+  fiftyDayAverage: 200.6628
+  twoHundredDayAverage: 218.6058
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.010384755
+  trailingAnnualDividendYield: 0.011224605
   currency: USD
   tradeable: false
-  enterpriseValue: 682843766784
+  enterpriseValue: 621473693696
   profitMargins: 0.25280002
-  floatShares: 1706007131
+  floatShares: 1706035863
   sharesOutstanding: 2873130000
-  sharesShort: 28628389
-  sharesShortPriorMonth: 24372181
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.01
-  heldPercentInsiders: 0.40588
-  heldPercentInstitutions: 0.45001
-  shortRatio: 0.92
-  shortPercentOfFloat: 0.0167
+  sharesShort: 27052830
+  sharesShortPriorMonth: 25279450
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0094
+  heldPercentInsiders: 0.40587002
+  heldPercentInstitutions: 0.44856998
+  shortRatio: 0.86
+  shortPercentOfFloat: 0.015800001
   impliedSharesOutstanding: 2873130000
   bookValue: 10.425
-  priceToBook: 19.042686
+  priceToBook: 16.993765
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: 0.947
   netIncomeToCommon: 15425000448
-  trailingEps: 5.32
-  forwardEps: 7.95397
+  trailingEps: 5.31
+  forwardEps: 7.94029
   lastSplitFactor: '2:1'
   lastSplitDate: 971395200
-  enterpriseToRevenue: 11.191
-  enterpriseToEbitda: 25.997
-  52WeekChange: 0.28976095
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.185
+  enterpriseToEbitda: 23.661
+  52WeekChange: 0.119282246
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 198.52
+  currentPrice: 177.16
   targetHighPrice: 400.0
-  targetLowPrice: 175.14314
-  targetMeanPrice: 291.08087
-  targetMedianPrice: 290.0
-  recommendationMean: 1.81395
+  targetLowPrice: 155.0
+  targetMeanPrice: 288.26132
+  targetMedianPrice: 285.0
+  recommendationMean: 1.76744
   recommendationKey: buy
   numberOfAnalystOpinions: 38
   totalCash: 19765999616
@@ -231,79 +231,79 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 118.86 - 345.72
-  fiftyTwoWeekHighChange: -147.2
-  fiftyTwoWeekHighChangePercent: -0.42577806
-  fiftyTwoWeekChangePercent: 28.976095
+  marketState: CLOSED
+  shortName: Oracle Corporation
+  longName: Oracle Corporation
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 5.31
+  epsForward: 7.94029
+  epsCurrentYear: 7.35882
+  priceEpsCurrentYear: 24.074512
+  fiftyDayAverageChange: -23.502792
+  fiftyDayAverageChangePercent: -0.11712581
+  twoHundredDayAverageChange: -41.4458
+  twoHundredDayAverageChangePercent: -0.1895915
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  earningsCallTimestampStart: 1765404000
-  earningsCallTimestampEnd: 1765404000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 5.32
-  epsForward: 7.95397
-  epsCurrentYear: 7.36783
-  priceEpsCurrentYear: 26.944162
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 511021800000
+  regularMarketChangePercent: -0.572449
+  regularMarketPrice: 177.16
+  postMarketChangePercent: -0.27094772
+  postMarketPrice: 176.68
+  postMarketChange: -0.480011
+  regularMarketChange: -1.01999
+  regularMarketDayRange: 172.01 - 179.65
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 25133141
-  fiftyTwoWeekLowChange: 79.66
-  fiftyTwoWeekLowChangePercent: 0.6702003
+  averageDailyVolume3Month: 25384978
+  fiftyTwoWeekLowChange: 58.300003
+  fiftyTwoWeekLowChangePercent: 0.49049303
+  fiftyTwoWeekRange: 118.86 - 345.72
+  fiftyTwoWeekHighChange: -168.56
+  fiftyTwoWeekHighChangePercent: -0.48756218
+  fiftyTwoWeekChangePercent: 11.928225
   dividendDate: 1769126400
   earningsTimestamp: 1765400400
   earningsTimestampStart: 1773090000
   earningsTimestampEnd: 1773090000
-  postMarketChangePercent: -0.3919
-  postMarketPrice: 197.742
-  postMarketChange: -0.7779999
-  regularMarketChange: 5.93001
-  regularMarketDayRange: 188.78 - 200.18
-  fiftyDayAverageChange: -13.830002
-  fiftyDayAverageChangePercent: -0.065128334
-  twoHundredDayAverageChange: -17.906097
-  twoHundredDayAverageChangePercent: -0.08273539
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  regularMarketChangePercent: 3.07908
-  regularMarketPrice: 198.52
-  marketState: CLOSED
+  earningsCallTimestampStart: 1765404000
+  earningsCallTimestampEnd: 1765404000
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 511021800000
   corporateActions: []
-  postMarketTime: 1768006795
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216399
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_22247
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  shortName: Oracle Corporation
-  longName: Oracle Corporation
   displayName: Oracle
-  trailingPegRatio: 1.8307
+  trailingPegRatio: 1.6337
 fast_info:
   currency: USD
-  dayHigh: 200.17999267578125
-  dayLow: 188.77999877929688
+  dayHigh: 179.64999389648438
+  dayLow: 172.0
   exchange: NYQ
-  fiftyDayAverage: 212.35000061035157
-  lastPrice: 198.52000427246094
-  lastVolume: 26114100
-  marketCap: 570373779875.3357
-  open: 191.66000366210938
-  previousClose: 189.8
+  fiftyDayAverage: 200.66280059814454
+  lastPrice: 177.16000366210938
+  lastVolume: 22951800
+  marketCap: 509003721321.7163
+  open: 172.6199951171875
+  previousClose: 177.96
   quoteType: EQUITY
-  regularMarketPreviousClose: 189.64999389648438
+  regularMarketPreviousClose: 178.17999267578125
   shares: 2873130000
-  tenDayAverageVolume: 16095350
-  threeMonthAverageVolume: 25192858
+  tenDayAverageVolume: 23696830
+  threeMonthAverageVolume: 25188364
   timezone: America/New_York
-  twoHundredDayAverage: 216.42609954833983
-  yearChange: 0.289760957861771
+  twoHundredDayAverage: 218.60579948425294
+  yearChange: 0.11928231632815767
   yearHigh: 345.7200012207031
   yearLow: 118.86000061035156
 calendar:
@@ -312,8 +312,8 @@ calendar:
   Earnings Date:
   - '2026-03-09T00:00:00'
   Earnings High: 1.77
-  Earnings Low: 1.67
-  Earnings Average: 1.71457
+  Earnings Low: 1.59
+  Earnings Average: 1.70786
   Revenue High: 17200000000
   Revenue Low: 16537000000
-  Revenue Average: 16903008190
+  Revenue Average: 16905622480
diff --git a/Stock/ORG.AX/ORG.AX.minutes.valid.parquet b/Stock/ORG.AX/ORG.AX.minutes.valid.parquet
index 44c36199f12c412700a125e12467d990f9790d41..101ffb7d363d48c4058d81028eaae3a26c8198ab 100644
--- a/Stock/ORG.AX/ORG.AX.minutes.valid.parquet
+++ b/Stock/ORG.AX/ORG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62a4a070a7f656ba7fe879d4695e19ab32727ee0dcc7a97ff67c2b51bd564968
-size 271855
+oid sha256:4e42895f30cde34f1350f3d548656910c66fcfe3f156cfa8c4af664cf150b339
+size 276415
diff --git a/Stock/ORG.AX/ORG.AX.ticker.yaml b/Stock/ORG.AX/ORG.AX.ticker.yaml
index 47133b38115cbc60ac0934b0dc23b00f5e045d57..0a84b26a1f9e5c313aa5b44d18e9f96fdbfcea16 100644
--- a/Stock/ORG.AX/ORG.AX.ticker.yaml
+++ b/Stock/ORG.AX/ORG.AX.ticker.yaml
@@ -101,78 +101,78 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.36
-  open: 11.42
-  dayLow: 11.33
-  dayHigh: 11.465
-  regularMarketPreviousClose: 11.36
-  regularMarketOpen: 11.42
-  regularMarketDayLow: 11.33
-  regularMarketDayHigh: 11.465
+  previousClose: 11.8
+  open: 11.7
+  dayLow: 11.7
+  dayHigh: 11.96
+  regularMarketPreviousClose: 11.8
+  regularMarketOpen: 11.7
+  regularMarketDayLow: 11.7
+  regularMarketDayHigh: 11.96
   dividendRate: 0.6
-  dividendYield: 5.28
+  dividendYield: 5.12
   exDividendDate: 1756857600
   payoutRatio: 0.66940004
   fiveYearAvgDividendYield: 4.51
   beta: 0.527
-  trailingPE: 13.215116
-  forwardPE: 17.734535
-  volume: 241977
-  regularMarketVolume: 241977
-  averageVolume: 2724922
-  averageVolume10days: 1606968
-  averageDailyVolume10Day: 1606968
-  bid: 11.35
-  ask: 11.36
+  trailingPE: 13.639534
+  forwardPE: 18.572468
+  volume: 2698075
+  regularMarketVolume: 2698075
+  averageVolume: 2833364
+  averageVolume10days: 2973701
+  averageDailyVolume10Day: 2973701
+  bid: 11.7
+  ask: 11.98
   bidSize: 0
   askSize: 0
-  marketCap: 19579027456
+  marketCap: 20207828992
   fiftyTwoWeekLow: 8.62
   fiftyTwoWeekHigh: 13.13
   allTimeHigh: 15.301013
   allTimeLow: 0.858392
-  priceToSalesTrailing12Months: 1.1337672
-  fiftyDayAverage: 11.618
-  twoHundredDayAverage: 11.6085
+  priceToSalesTrailing12Months: 1.1701795
+  fiftyDayAverage: 11.4562
+  twoHundredDayAverage: 11.6702
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.052816905
+  trailingAnnualDividendYield: 0.05084746
   currency: AUD
   tradeable: false
-  enterpriseValue: 23589009408
+  enterpriseValue: 24223905792
   profitMargins: 0.085760005
   floatShares: 1697093027
   sharesOutstanding: 1722747671
   heldPercentInsiders: 0.0125899995
-  heldPercentInstitutions: 0.49665
-  impliedSharesOutstanding: 1722747671
+  heldPercentInstitutions: 0.49780998
+  impliedSharesOutstanding: 1722747672
   bookValue: 5.781
-  priceToBook: 1.9659227
+  priceToBook: 2.0290606
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.154
   netIncomeToCommon: 1480999936
   trailingEps: 0.86
-  forwardEps: 0.64084
+  forwardEps: 0.63158
   lastSplitFactor: 1.0299:1
   lastSplitDate: 1109203200
-  enterpriseToRevenue: 1.366
-  enterpriseToEbitda: 15.418
-  52WeekChange: 0.015192151
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.403
+  enterpriseToEbitda: 15.833
+  52WeekChange: 0.03257048
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 11.365
-  targetHighPrice: 14.1
+  currentPrice: 11.73
+  targetHighPrice: 14.0
   targetLowPrice: 10.0
-  targetMeanPrice: 12.15364
-  targetMedianPrice: 11.8
+  targetMeanPrice: 12.05364
+  targetMedianPrice: 11.55
   recommendationMean: 2.90909
   recommendationKey: hold
   numberOfAnalystOpinions: 11
@@ -203,33 +203,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.044015095
-  regularMarketPrice: 11.365
-  regularMarketChange: 0.0050001144
-  regularMarketDayRange: 11.33 - 11.465
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2724922
-  fiftyTwoWeekLowChange: 2.745
-  fiftyTwoWeekLowChangePercent: 0.31844547
-  fiftyTwoWeekRange: 8.62 - 13.13
-  fiftyTwoWeekHighChange: -1.7650003
-  fiftyTwoWeekHighChangePercent: -0.134425
-  fiftyTwoWeekChangePercent: 1.5192151
-  earningsTimestamp: 1770873120
-  earningsTimestampStart: 1770873120
-  earningsTimestampEnd: 1770873120
-  earningsCallTimestampStart: 1755127800
-  earningsCallTimestampEnd: 1755127800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.86
-  epsForward: 0.64084
-  epsCurrentYear: 0.66049
-  priceEpsCurrentYear: 17.206923
   shortName: ORIGIN ENE FPO [ORG]
   longName: Origin Energy Limited
   corporateActions: []
-  regularMarketTime: 1768180847
+  regularMarketTime: 1769145551
   exchange: ASX
   messageBoardId: finmb_874069
   exchangeTimezoneName: Australia/Sydney
@@ -237,36 +214,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.25300026
-  fiftyDayAverageChangePercent: -0.021776576
-  twoHundredDayAverageChange: -0.24349976
-  twoHundredDayAverageChangePercent: -0.020975988
+  regularMarketChangePercent: -0.59322584
+  regularMarketPrice: 11.73
+  twoHundredDayAverageChange: 0.059799194
+  twoHundredDayAverageChangePercent: 0.005124093
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 919638000000
+  regularMarketChange: -0.07000065
+  regularMarketDayRange: 11.7 - 11.96
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2833364
+  fiftyTwoWeekLowChange: 3.1099997
+  fiftyTwoWeekLowChangePercent: 0.36078882
+  fiftyTwoWeekRange: 8.62 - 13.13
+  fiftyTwoWeekHighChange: -1.4000006
+  fiftyTwoWeekHighChangePercent: -0.10662609
+  fiftyTwoWeekChangePercent: 3.2570481
+  earningsTimestamp: 1770873120
+  earningsTimestampStart: 1770873120
+  earningsTimestampEnd: 1770873120
+  earningsCallTimestampStart: 1755127800
+  earningsCallTimestampEnd: 1755127800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.86
+  epsForward: 0.63158
+  epsCurrentYear: 0.66229
+  priceEpsCurrentYear: 17.711275
+  fiftyDayAverageChange: 0.2737999
+  fiftyDayAverageChangePercent: 0.023899714
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 11.46500015258789
-  dayLow: 11.329999923706055
+  dayHigh: 11.960000038146973
+  dayLow: 11.699999809265137
   exchange: ASX
-  fiftyDayAverage: 11.68759994506836
-  lastPrice: 11.364999771118164
-  lastVolume: 241977
-  marketCap: 19579026886.609352
-  open: 11.420000076293945
-  previousClose: 11.359999656677246
+  fiftyDayAverage: 11.501799983978271
+  lastPrice: 11.729999542236328
+  lastVolume: 2698075
+  marketCap: 20207829403.9487
+  open: 11.699999809265137
+  previousClose: 11.800000190734863
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.359999656677246
-  shares: 1722747671
-  tenDayAverageVolume: 1510455
-  threeMonthAverageVolume: 2706769
+  regularMarketPreviousClose: 11.800000190734863
+  shares: 1722747672
+  tenDayAverageVolume: 2973701
+  threeMonthAverageVolume: 2825234
   timezone: Australia/Sydney
-  twoHundredDayAverage: 11.600949988365173
-  yearChange: 0.015192143223308517
+  twoHundredDayAverage: 11.647249989509582
+  yearChange: 0.06927978639086789
   yearHigh: 13.130000114440918
   yearLow: 8.619999885559082
 calendar:
diff --git a/Stock/ORI.AX/ORI.AX.days.valid.parquet b/Stock/ORI.AX/ORI.AX.days.valid.parquet
index e94060ff48b1ebb80002238a7496b3cad97798c6..3caf6eeb83ec8cf7a58d19b29ccf8d369b042ec5 100644
--- a/Stock/ORI.AX/ORI.AX.days.valid.parquet
+++ b/Stock/ORI.AX/ORI.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ac07ed30c7856149083e3c618b81cd28afa5a14fc6029c763cd785b124f0922
-size 392555
+oid sha256:1fcf6f9f2f98933c98938491cf966423c07d9673fba1de81d401b8b30a64aff0
+size 393309
diff --git a/Stock/ORI.AX/ORI.AX.hours.valid.parquet b/Stock/ORI.AX/ORI.AX.hours.valid.parquet
index c6af0faf819166d1fd35e4e3c07496873473f590..b3026fa6927344bd48a37b95b82513157d8358e3 100644
--- a/Stock/ORI.AX/ORI.AX.hours.valid.parquet
+++ b/Stock/ORI.AX/ORI.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7efafc91c162f0e76a7ea91af516be3afc8748fe630b41ac8e28973fc6e66f31
-size 100301
+oid sha256:8b50fe616f3aa922fee15783e004ba3fb9354c5ad8712360a320a4b18645cafe
+size 100474
diff --git a/Stock/ORI.AX/ORI.AX.minutes.valid.parquet b/Stock/ORI.AX/ORI.AX.minutes.valid.parquet
index 1099a325d763a19829e81c5e89811bbdd51da9cf..d83d41997f4bdf0c04484289c26b73dda00e9ca5 100644
--- a/Stock/ORI.AX/ORI.AX.minutes.valid.parquet
+++ b/Stock/ORI.AX/ORI.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:78899e9893014f70c0afd92214f2555bb5affc53dcc4e7c87bb043e6d9ad3053
-size 296814
+oid sha256:bf6dd4e517f19e723ce8f3ecda806052de3ffae5f0fc8db85df47b1205baf603
+size 301336
diff --git a/Stock/ORI.AX/ORI.AX.ticker.yaml b/Stock/ORI.AX/ORI.AX.ticker.yaml
index 663bedc29d7899b25da9de4038c3066fffb4f925..f4a53c64388118913ed3661c9c5aa0ef5c6610de 100644
--- a/Stock/ORI.AX/ORI.AX.ticker.yaml
+++ b/Stock/ORI.AX/ORI.AX.ticker.yaml
@@ -114,79 +114,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.03
-  open: 26.0
-  dayLow: 25.71
-  dayHigh: 26.07
-  regularMarketPreviousClose: 26.03
-  regularMarketOpen: 26.0
-  regularMarketDayLow: 25.71
-  regularMarketDayHigh: 26.07
+  previousClose: 25.99
+  open: 25.74
+  dayLow: 25.675
+  dayHigh: 25.97
+  regularMarketPreviousClose: 25.99
+  regularMarketOpen: 25.74
+  regularMarketDayLow: 25.675
+  regularMarketDayHigh: 25.97
   dividendRate: 0.57
-  dividendYield: 2.19
+  dividendYield: 2.21
   exDividendDate: 1763683200
   payoutRatio: 1.5964
   fiveYearAvgDividendYield: 2.3
   beta: 0.535
-  trailingPE: 78.57575
-  forwardPE: 18.399988
-  volume: 236551
-  regularMarketVolume: 236551
-  averageVolume: 1871311
-  averageVolume10days: 1146572
-  averageDailyVolume10Day: 1146572
-  bid: 25.92
-  ask: 25.91
+  trailingPE: 78.33333
+  forwardPE: 18.35299
+  volume: 895658
+  regularMarketVolume: 895658
+  averageVolume: 1797020
+  averageVolume10days: 1442640
+  averageDailyVolume10Day: 1442640
+  bid: 25.65
+  ask: 26.0
   bidSize: 0
   askSize: 0
-  marketCap: 12102546432
+  marketCap: 12065207296
   fiftyTwoWeekLow: 14.88
-  fiftyTwoWeekHigh: 26.2
+  fiftyTwoWeekHigh: 26.47
   allTimeHigh: 33.60729
   allTimeLow: 3.041868
-  priceToSalesTrailing12Months: 1.4859778
-  fiftyDayAverage: 23.9384
-  twoHundredDayAverage: 20.87155
+  priceToSalesTrailing12Months: 1.4813932
+  fiftyDayAverage: 24.5858
+  twoHundredDayAverage: 21.38015
   trailingAnnualDividendRate: 0.57
-  trailingAnnualDividendYield: 0.02189781
+  trailingAnnualDividendYield: 0.021931512
   currency: AUD
   tradeable: false
-  enterpriseValue: 14508389376
+  enterpriseValue: 14424227840
   profitMargins: 0.01993
   floatShares: 466376325
   sharesOutstanding: 466739151
-  heldPercentInsiders: 0.0035299999
-  heldPercentInstitutions: 0.4559
+  heldPercentInsiders: 0.00583
+  heldPercentInstitutions: 0.45942003
   impliedSharesOutstanding: 466739151
   bookValue: 8.932
-  priceToBook: 2.9030452
+  priceToBook: 2.8940887
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.343
   netIncomeToCommon: 162300000
   trailingEps: 0.33
-  forwardEps: 1.40924
+  forwardEps: 1.40849
   lastSplitFactor: 1.0205:1
   lastSplitDate: 1217203200
-  enterpriseToRevenue: 1.781
-  enterpriseToEbitda: 11.382
-  52WeekChange: 0.53932583
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.771
+  enterpriseToEbitda: 11.316
+  52WeekChange: 0.5029069
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.32
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 25.93
-  targetHighPrice: 28.4
+  currentPrice: 25.85
+  targetHighPrice: 29.24
   targetLowPrice: 20.0
-  targetMeanPrice: 26.09787
+  targetMeanPrice: 26.15787
   targetMedianPrice: 26.15
-  recommendationKey: none
+  recommendationMean: 1.5
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 14
   totalCash: 746700032
   totalCashPerShare: 1.597
@@ -215,9 +216,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -0.27000046
   corporateActions: []
-  regularMarketTime: 1768180857
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_874190
   exchangeTimezoneName: Australia/Sydney
@@ -225,20 +225,23 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Orica Limited
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: ORICA FPO [ORI]
+  longName: Orica Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: -0.10000038
-  regularMarketDayRange: 25.71 - 26.07
+  regularMarketChangePercent: -0.53866637
+  regularMarketPrice: 25.85
+  regularMarketChange: -0.13999939
+  regularMarketDayRange: 25.675 - 25.97
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1871311
-  fiftyTwoWeekLowChange: 11.05
-  fiftyTwoWeekLowChangePercent: 0.74260753
-  fiftyTwoWeekRange: 14.88 - 26.2
-  fiftyTwoWeekHighChangePercent: -0.010305361
-  fiftyTwoWeekChangePercent: 53.932583
+  averageDailyVolume3Month: 1797020
+  fiftyTwoWeekLowChange: 10.97
+  fiftyTwoWeekLowChangePercent: 0.7372312
+  fiftyTwoWeekRange: 14.88 - 26.47
+  fiftyTwoWeekHighChange: -0.61999893
+  fiftyTwoWeekHighChangePercent: -0.023422703
+  fiftyTwoWeekChangePercent: 50.29069
   earningsTimestamp: 1763010720
   earningsTimestampStart: 1763010720
   earningsTimestampEnd: 1763010720
@@ -246,39 +249,38 @@ info:
   earningsCallTimestampEnd: 1762992000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.33
-  epsForward: 1.40924
-  epsCurrentYear: 1.27216
-  priceEpsCurrentYear: 20.382656
-  fiftyDayAverageChange: 1.9916
-  fiftyDayAverageChangePercent: 0.08319687
-  twoHundredDayAverageChange: 5.0584507
-  twoHundredDayAverageChangePercent: 0.24236105
+  epsForward: 1.40849
+  epsCurrentYear: 1.272
+  priceEpsCurrentYear: 20.322329
+  fiftyDayAverageChange: 1.2642002
+  fiftyDayAverageChangePercent: 0.051419932
+  twoHundredDayAverageChange: 4.4698505
+  twoHundredDayAverageChangePercent: 0.20906545
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.38417357
-  regularMarketPrice: 25.93
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 26.06999969482422
-  dayLow: 25.709999084472656
+  dayHigh: 25.969999313354492
+  dayLow: 25.674999237060547
   exchange: ASX
-  fiftyDayAverage: 23.79659999847412
-  lastPrice: 25.93000030517578
-  lastVolume: 236551
-  marketCap: 12102546327.867485
-  open: 26.0
-  previousClose: 26.030000686645508
+  fiftyDayAverage: 24.516800079345703
+  lastPrice: 25.850000381469727
+  lastVolume: 895658
+  marketCap: 12065207231.396856
+  open: 25.739999771118164
+  previousClose: 25.989999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.030000686645508
+  regularMarketPreviousClose: 25.989999771118164
   shares: 466739151
-  tenDayAverageVolume: 1091840
-  threeMonthAverageVolume: 1860418
+  tenDayAverageVolume: 1438340
+  threeMonthAverageVolume: 1794417
   timezone: Australia/Sydney
-  twoHundredDayAverage: 20.7607000207901
-  yearChange: 0.539325897192667
-  yearHigh: 26.200000762939453
+  twoHundredDayAverage: 21.230350031852723
+  yearChange: 0.5161291224741613
+  yearHigh: 26.469999313354492
   yearLow: 14.880000114440918
 calendar:
   Ex-Dividend Date: 2025-11-21
diff --git a/Stock/ORLY/ORLY.days.valid.parquet b/Stock/ORLY/ORLY.days.valid.parquet
index 1abaf27352ffbb85d8c43504714dd1eb3f258c5d..2f812edbc8fd5f3b3aaf0383d4bc61df084b7aa0 100644
--- a/Stock/ORLY/ORLY.days.valid.parquet
+++ b/Stock/ORLY/ORLY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5fa8bac7316b7d63a04f9850380c0f26902c05a3c23e7a24fa5d013bfe909bea
-size 305828
+oid sha256:3a503787791d80581012c1c29dcfe6c13f41b64e8005ca6ccee4ecae849087a3
+size 305974
diff --git a/Stock/ORLY/ORLY.hours.valid.parquet b/Stock/ORLY/ORLY.hours.valid.parquet
index 63330cf5f1ba8280e626cbc8f372f2eba14360a3..0ba8eb6cedc6ea05d383c1e94305dba1340b0193 100644
--- a/Stock/ORLY/ORLY.hours.valid.parquet
+++ b/Stock/ORLY/ORLY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8eca15b5f6afce1bc2764221eeebf8237acdf490c937c6aded52339d26b63a22
-size 187926
+oid sha256:69c798597adee77e305b34ce44c257be119cc3b5ab9306cbff5119303c02cf4a
+size 188762
diff --git a/Stock/ORLY/ORLY.minutes.valid.parquet b/Stock/ORLY/ORLY.minutes.valid.parquet
index cf5873647c426447a78c6e931f4fe43654b984fd..b84daa434bca891349cb1bb6e3cf7bbe0e3ff209 100644
--- a/Stock/ORLY/ORLY.minutes.valid.parquet
+++ b/Stock/ORLY/ORLY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56081c6bbff8465321fd9c2184ee1f9694e9b8a06b7c2f91453aaa649ed837d4
-size 1195470
+oid sha256:d1bc09fc0fafd45787efca674bc3d5d83bebb337eb1ceef3d2f4126a0fbf7917
+size 1201974
diff --git a/Stock/ORLY/ORLY.ticker.yaml b/Stock/ORLY/ORLY.ticker.yaml
index 703d915b00e2179adbb4069a0b133bc6c04c6aef..12360b7b308aa7b3b9765eccf7566c55c3c22685 100644
--- a/Stock/ORLY/ORLY.ticker.yaml
+++ b/Stock/ORLY/ORLY.ticker.yaml
@@ -125,58 +125,58 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://corporate.oreillyauto.com/corporate/WhoWeAre.do
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 91.630005
-  open: 91.44
-  dayLow: 91.4
-  dayHigh: 94.01
-  regularMarketPreviousClose: 91.630005
-  regularMarketOpen: 91.44
-  regularMarketDayLow: 91.4
-  regularMarketDayHigh: 94.01
+  previousClose: 98.88
+  open: 98.725
+  dayLow: 98.615
+  dayHigh: 99.63
+  regularMarketPreviousClose: 98.88
+  regularMarketOpen: 98.725
+  regularMarketDayLow: 98.615
+  regularMarketDayHigh: 99.63
   payoutRatio: 0.0
   beta: 0.631
-  trailingPE: 32.569443
-  forwardPE: 28.372055
-  volume: 6722627
-  regularMarketVolume: 6722627
-  averageVolume: 5457782
-  averageVolume10days: 5193090
-  averageDailyVolume10Day: 5193090
-  bid: 85.87
-  ask: 100.89
+  trailingPE: 34.45486
+  forwardPE: 30.036112
+  volume: 5028491
+  regularMarketVolume: 5028491
+  averageVolume: 5566060
+  averageVolume10days: 6103160
+  averageDailyVolume10Day: 6103160
+  bid: 91.12
+  ask: 107.01
   bidSize: 2
   askSize: 2
-  marketCap: 79357837312
-  fiftyTwoWeekLow: 79.58466
+  marketCap: 83951788032
+  fiftyTwoWeekLow: 83.30933
   fiftyTwoWeekHigh: 108.72
   allTimeHigh: 108.72
   allTimeLow: 0.152083
-  priceToSalesTrailing12Months: 4.5442686
-  fiftyDayAverage: 95.504
-  twoHundredDayAverage: 96.31623
+  priceToSalesTrailing12Months: 4.8073325
+  fiftyDayAverage: 95.723
+  twoHundredDayAverage: 96.42478
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 87374110720
+  enterpriseValue: 91957592064
   profitMargins: 0.14225
-  floatShares: 836346775
+  floatShares: 836338334
   sharesOutstanding: 844104092
-  sharesShort: 12107375
-  sharesShortPriorMonth: 12392832
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0143
+  sharesShort: 14930309
+  sharesShortPriorMonth: 13361505
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0177
   heldPercentInsiders: 0.00765
-  heldPercentInstitutions: 0.88693
-  shortRatio: 2.38
-  shortPercentOfFloat: 0.0145000005
+  heldPercentInstitutions: 0.88623
+  shortRatio: 2.79
+  shortPercentOfFloat: 0.0178
   impliedSharesOutstanding: 846032349
   bookValue: -1.056
   lastFiscalYearEnd: 1735603200
@@ -185,18 +185,18 @@ info:
   earningsQuarterlyGrowth: 0.091
   netIncomeToCommon: 2484105984
   trailingEps: 2.88
-  forwardEps: 3.30607
+  forwardEps: 3.30369
   lastSplitFactor: '15:1'
   lastSplitDate: 1749513600
-  enterpriseToRevenue: 5.003
-  enterpriseToEbitda: 22.58
-  52WeekChange: 0.16267538
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.266
+  enterpriseToEbitda: 23.764
+  52WeekChange: 0.16055763
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 93.8
+  currentPrice: 99.23
   targetHighPrice: 125.0
   targetLowPrice: 64.0
-  targetMeanPrice: 109.44
+  targetMeanPrice: 108.72
   targetMedianPrice: 110.0
   recommendationMean: 1.60714
   recommendationKey: buy
@@ -226,37 +226,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.36822
-  regularMarketPrice: 93.8
-  postMarketChangePercent: 0.21321635
-  postMarketPrice: 94.0
-  postMarketChange: 0.19999695
-  regularMarketChange: 2.17
-  regularMarketDayRange: 91.4 - 94.01
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5457782
-  fiftyTwoWeekLowChange: 14.21534
-  fiftyTwoWeekLowChangePercent: 0.17861909
-  fiftyTwoWeekRange: 79.58466 - 108.72
-  fiftyTwoWeekHighChange: -14.919998
-  fiftyTwoWeekHighChangePercent: -0.13723324
-  fiftyTwoWeekChangePercent: 16.267538
-  earningsTimestamp: 1770238800
-  earningsTimestampStart: 1770238800
-  earningsTimestampEnd: 1770238800
-  earningsCallTimestampStart: 1770307200
-  earningsCallTimestampEnd: 1770307200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.88
-  epsForward: 3.30607
-  epsCurrentYear: 2.9732
-  priceEpsCurrentYear: 31.5485
   shortName: O'Reilly Automotive, Inc.
   longName: O'Reilly Automotive, Inc.
   corporateActions: []
-  postMarketTime: 1768006485
-  regularMarketTime: 1767992401
+  postMarketTime: 1769214524
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_324289
   exchangeTimezoneName: America/New_York
@@ -264,46 +238,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.7039948
-  fiftyDayAverageChangePercent: -0.01784213
-  twoHundredDayAverageChange: -2.5162277
-  twoHundredDayAverageChangePercent: -0.026124649
-  priceToBook: -88.82576
+  regularMarketChangePercent: 0.3539706
+  regularMarketPrice: 99.23
+  twoHundredDayAverageChange: 2.8052216
+  twoHundredDayAverageChangePercent: 0.02909233
+  priceToBook: -93.967804
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 735571800000
+  postMarketChangePercent: 0.07054287
+  postMarketPrice: 99.3
+  postMarketChange: 0.069999695
+  regularMarketChange: 0.3500061
+  regularMarketDayRange: 98.615 - 99.63
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 5566060
+  fiftyTwoWeekLowChange: 15.92067
+  fiftyTwoWeekLowChangePercent: 0.19110307
+  fiftyTwoWeekRange: 83.30933 - 108.72
+  fiftyTwoWeekHighChange: -9.489998
+  fiftyTwoWeekHighChangePercent: -0.087288424
+  fiftyTwoWeekChangePercent: 16.055763
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770307200
+  earningsCallTimestampEnd: 1770307200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.88
+  epsForward: 3.30369
+  epsCurrentYear: 2.97308
+  priceEpsCurrentYear: 33.376163
+  fiftyDayAverageChange: 3.5070038
+  fiftyDayAverageChangePercent: 0.036637
+  marketState: CLOSED
   displayName: O'Reilly Automotive
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 94.01000213623047
-  dayLow: 91.37999725341797
+  dayHigh: 99.62999725341797
+  dayLow: 98.61000061035156
   exchange: NMS
-  fiftyDayAverage: 95.50399963378906
-  lastPrice: 93.80000305175781
-  lastVolume: 6722000
-  marketCap: 79357836918.08583
-  open: 91.44000244140625
-  previousClose: 91.64
+  fiftyDayAverage: 95.72299942016602
+  lastPrice: 99.2300033569336
+  lastVolume: 6236100
+  marketCap: 83951792831.34442
+  open: 98.7300033569336
+  previousClose: 99.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 91.62999725341797
+  regularMarketPreviousClose: 98.87999725341797
   shares: 846032349
-  tenDayAverageVolume: 5193090
-  threeMonthAverageVolume: 5458257
+  tenDayAverageVolume: 6103160
+  threeMonthAverageVolume: 5560716
   timezone: America/New_York
-  twoHundredDayAverage: 96.3162300491333
-  yearChange: 0.16267539469273096
+  twoHundredDayAverage: 96.42478336334229
+  yearChange: 0.16055770194802887
   yearHigh: 108.72000122070312
-  yearLow: 79.58466339111328
+  yearLow: 83.30933380126953
 calendar:
   Earnings Date:
   - '2026-02-04T00:00:00'
   Earnings High: 0.75
   Earnings Low: 0.7
-  Earnings Average: 0.72209
+  Earnings Average: 0.72227
   Revenue High: 4467000000
   Revenue Low: 4348000000
-  Revenue Average: 4390007360
+  Revenue Average: 4392280500
diff --git a/Stock/OTEX.TO/OTEX.TO.hours.valid.parquet b/Stock/OTEX.TO/OTEX.TO.hours.valid.parquet
index a458f967b8d34617ea9a8cc27c54692242daafd4..b2822f23621d206e131ba9faa70de12ccefeb4ce 100644
--- a/Stock/OTEX.TO/OTEX.TO.hours.valid.parquet
+++ b/Stock/OTEX.TO/OTEX.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c2869f9d4100f2a4130b3e2bcf6ee082d614a8cbd8b8282bb5579fff95c29b4
-size 114903
+oid sha256:9ed2e19605c24ed319868bfdd740525092149b1387f72b1d701a86f7e9d5f1c0
+size 115413
diff --git a/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet b/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet
index ade5e9a778bd0251cb2b0c9bb23590405419234d..0c58988c2fb4f80384dc041a42df62bf0ce1ad88 100644
--- a/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet
+++ b/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d90b633874e12a25e3c3afa7299e49d4b1cd95e0dd8dc74b7f6e603b636f0cd0
-size 292202
+oid sha256:32e1eecd1ad5aa973483f134b70e5e1547336be24bdb8bd33c7d5e0208406934
+size 297207
diff --git a/Stock/OTEX.TO/OTEX.TO.ticker.yaml b/Stock/OTEX.TO/OTEX.TO.ticker.yaml
index 0bf827ffbc5062e1a55e7b7c57db30c1348225ba..18518b21c800fcdc152da356b511cc134b40f46c 100644
--- a/Stock/OTEX.TO/OTEX.TO.ticker.yaml
+++ b/Stock/OTEX.TO/OTEX.TO.ticker.yaml
@@ -43,16 +43,16 @@ info:
     title: President & Chief Customer Officer
     yearBorn: 1975
     fiscalYear: 2025
-    totalPay: 1766701
+    totalPay: 1749428
     exercisedValue: 0
-    unexercisedValue: 203634
+    unexercisedValue: 201643
   - maxAge: 1
     name: Mr. Todd M. Cione
     age: 55
     title: President of OpenText Worldwide Sales
     yearBorn: 1970
     fiscalYear: 2025
-    totalPay: 1785496
+    totalPay: 1768039
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,9 +61,9 @@ info:
     title: Executive Vice President of Security Products
     yearBorn: 1960
     fiscalYear: 2025
-    totalPay: 1653237
+    totalPay: 1637073
     exercisedValue: 0
-    unexercisedValue: 203634
+    unexercisedValue: 201643
   - maxAge: 1
     name: Mr. Christopher James McGourlay
     age: 56
@@ -123,85 +123,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.28
-  open: 45.04
-  dayLow: 44.94
-  dayHigh: 45.705
-  regularMarketPreviousClose: 44.28
-  regularMarketOpen: 45.04
-  regularMarketDayLow: 44.94
-  regularMarketDayHigh: 45.705
+  previousClose: 39.9
+  open: 39.89
+  dayLow: 39.34
+  dayHigh: 40.09
+  regularMarketPreviousClose: 39.9
+  regularMarketOpen: 39.89
+  regularMarketDayLow: 39.34
+  regularMarketDayHigh: 40.09
   dividendRate: 1.49
-  dividendYield: 3.28
+  dividendYield: 3.78
   exDividendDate: 1764892800
   payoutRatio: 0.5563
   fiveYearAvgDividendYield: 2.62
   beta: 1.088
-  trailingPE: 17.21132
-  forwardPE: 7.338384
-  volume: 497044
-  regularMarketVolume: 497044
-  averageVolume: 870359
-  averageVolume10days: 539720
-  averageDailyVolume10Day: 539720
-  bid: 44.5
-  ask: 45.75
+  trailingPE: 15.026615
+  forwardPE: 6.42132
+  volume: 1108177
+  regularMarketVolume: 1108177
+  averageVolume: 895148
+  averageVolume10days: 956260
+  averageDailyVolume10Day: 956260
+  bid: 39.51
+  ask: 39.51
   bidSize: 0
   askSize: 0
-  marketCap: 11599384576
+  marketCap: 10050595840
   fiftyTwoWeekLow: 32.41
   fiftyTwoWeekHigh: 56.0
   allTimeHigh: 69.79
   allTimeLow: 1.875
-  priceToSalesTrailing12Months: 2.236011
-  fiftyDayAverage: 47.2848
-  twoHundredDayAverage: 43.70555
+  priceToSalesTrailing12Months: 1.9374512
+  fiftyDayAverage: 45.3732
+  twoHundredDayAverage: 43.99515
   trailingAnnualDividendRate: 1.063
-  trailingAnnualDividendYield: 0.024006324
+  trailingAnnualDividendYield: 0.026641602
   currency: CAD
   tradeable: false
-  enterpriseValue: 16831749120
+  enterpriseValue: 15324114944
   profitMargins: 0.096020006
   floatShares: 243305987
   sharesOutstanding: 252011071
-  sharesShort: 4813817
-  sharesShortPriorMonth: 4635119
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0191
+  sharesShort: 4992721
+  sharesShortPriorMonth: 4651659
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0198
   heldPercentInsiders: 0.02071
-  heldPercentInstitutions: 0.82822
-  shortRatio: 5.23
-  shortPercentOfFloat: 0.0195
+  heldPercentInstitutions: 0.82755
+  shortRatio: 6.19
+  shortPercentOfFloat: 0.0202
   impliedSharesOutstanding: 254316691
-  bookValue: 22.223677
-  priceToBook: 2.0523157
+  bookValue: 22.006397
+  priceToBook: 1.7958415
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.738
   netIncomeToCommon: 498116000
-  trailingEps: 2.65
-  forwardEps: 6.215265
+  trailingEps: 2.63
+  forwardEps: 6.154498
   lastSplitFactor: '2:1'
   lastSplitDate: 1485302400
-  enterpriseToRevenue: 3.245
-  enterpriseToEbitda: 11.105
-  52WeekChange: 0.16560185
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.954
+  enterpriseToEbitda: 10.111
+  52WeekChange: -0.041242123
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.384
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 45.61
-  targetHighPrice: 49.788254
-  targetLowPrice: 49.788254
-  targetMeanPrice: 49.788254
-  targetMedianPrice: 49.788254
+  currentPrice: 39.52
+  targetHighPrice: 49.12135
+  targetLowPrice: 49.12135
+  targetMeanPrice: 49.12135
+  targetMedianPrice: 49.12135
   recommendationMean: 2.75
   recommendationKey: hold
   numberOfAnalystOpinions: 1
@@ -232,9 +232,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -10.389999
+  marketState: CLOSED
+  shortName: OPEN TEXT CORPORATION
+  longName: Open Text Corporation
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_108839
   exchangeTimezoneName: America/Toronto
@@ -242,20 +244,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Open Text Corporation
-  marketState: CLOSED
-  shortName: OPEN TEXT CORPORATION
+  regularMarketChangePercent: -0.9523836
+  regularMarketPrice: 39.52
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 899127000000
-  regularMarketChange: 1.3300018
-  regularMarketDayRange: 44.94 - 45.705
+  regularMarketChange: -0.38000107
+  regularMarketDayRange: 39.34 - 40.09
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 870359
-  fiftyTwoWeekLowChange: 13.200001
-  fiftyTwoWeekLowChangePercent: 0.40728173
+  averageDailyVolume3Month: 895148
+  fiftyTwoWeekLowChange: 7.1100006
+  fiftyTwoWeekLowChangePercent: 0.21937676
   fiftyTwoWeekRange: 32.41 - 56.0
-  fiftyTwoWeekHighChangePercent: -0.1855357
-  fiftyTwoWeekChangePercent: 16.560184
+  fiftyTwoWeekHighChange: -16.48
+  fiftyTwoWeekHighChangePercent: -0.2942857
+  fiftyTwoWeekChangePercent: -4.1242123
   dividendDate: 1766102400
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
@@ -263,40 +265,38 @@ info:
   earningsCallTimestampStart: 1770328800
   earningsCallTimestampEnd: 1770328800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.65
-  epsForward: 6.215265
-  epsCurrentYear: 4.13573
-  priceEpsCurrentYear: 11.028283
-  fiftyDayAverageChange: -1.6748009
-  fiftyDayAverageChangePercent: -0.035419434
-  twoHundredDayAverageChange: 1.9044495
-  twoHundredDayAverageChangePercent: 0.043574546
+  epsTrailingTwelveMonths: 2.63
+  epsForward: 6.154498
+  epsCurrentYear: 4.13505
+  priceEpsCurrentYear: 9.557322
+  fiftyDayAverageChange: -5.853199
+  fiftyDayAverageChangePercent: -0.12900124
+  twoHundredDayAverageChange: -4.475151
+  twoHundredDayAverageChangePercent: -0.101719186
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 3.0036175
-  regularMarketPrice: 45.61
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 45.709999084472656
-  dayLow: 44.939998626708984
+  dayHigh: 40.09000015258789
+  dayLow: 39.34000015258789
   exchange: TOR
-  fiftyDayAverage: 47.28480003356933
-  lastPrice: 45.61000061035156
-  lastVolume: 497000
-  marketCap: 11599384431.73259
-  open: 45.040000915527344
-  previousClose: 44.98
+  fiftyDayAverage: 45.373200225830075
+  lastPrice: 39.52000045776367
+  lastVolume: 1108200
+  marketCap: 10050595744.736942
+  open: 39.88999938964844
+  previousClose: 39.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.97999954223633
+  regularMarketPreviousClose: 39.900001525878906
   shares: 254316691
-  tenDayAverageVolume: 539720
-  threeMonthAverageVolume: 865287
+  tenDayAverageVolume: 956260
+  threeMonthAverageVolume: 894346
   timezone: America/Toronto
-  twoHundredDayAverage: 43.705550003051755
-  yearChange: 0.16560182380154606
+  twoHundredDayAverage: 43.995150051116944
+  yearChange: -0.041242132765527725
   yearHigh: 56.0
   yearLow: 32.40999984741211
 calendar:
@@ -305,8 +305,8 @@ calendar:
   Earnings Date:
   - '2026-02-05T00:00:00'
   Earnings High: 1.05856
-  Earnings Low: 0.97903
-  Earnings Average: 1.02668
+  Earnings Low: 0.9709
+  Earnings Average: 1.02601
   Revenue High: 1293382000
   Revenue Low: 1284600000
   Revenue Average: 1287406950
diff --git a/Stock/OTIS/OTIS.days.valid.parquet b/Stock/OTIS/OTIS.days.valid.parquet
index 4ab26b0449edd87c7cc0d4c653398af55b987c94..d163b11536f0b5f50ad8d4cd1a1ce479c681c949 100644
--- a/Stock/OTIS/OTIS.days.valid.parquet
+++ b/Stock/OTIS/OTIS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1d60e4286dc32dac8406bf069bab43e2a28bebd4008a0a29c2d9e7e289cdb0ea
-size 76013
+oid sha256:089b699b22b83926ae76f4a0f4d8109e2451eb39966de91a33a67697c529d184
+size 76194
diff --git a/Stock/OTIS/OTIS.hours.valid.parquet b/Stock/OTIS/OTIS.hours.valid.parquet
index eadaf2beb1ba61593f64c2a55eb5cf991742c8fb..f8693a056f3423a1b6736b24a17d271e5ad4c7ac 100644
--- a/Stock/OTIS/OTIS.hours.valid.parquet
+++ b/Stock/OTIS/OTIS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f32d945205c1246cf9d64315c2b692bc4b15b3133b49c1a826d8964c53e4e703
-size 153110
+oid sha256:8f91e1f3567842326cbbdcdc35c5b2434f37c0721c8ec53f64611ea0f1fc39fe
+size 153700
diff --git a/Stock/OTIS/OTIS.minutes.valid.parquet b/Stock/OTIS/OTIS.minutes.valid.parquet
index 1754d29174ef80e966983c20742e306785924f26..26119f1397d3cd25c10df18bf4b6e2a6de410ddc 100644
--- a/Stock/OTIS/OTIS.minutes.valid.parquet
+++ b/Stock/OTIS/OTIS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:116f2be1004e018a5694a37962367b7ab53d7c8ef1f7ceb1e8f426ef89135818
-size 1170352
+oid sha256:bf7e5210a2805f984c5bc44c39490c65b6e4918e462c293b8324a0a454ada163
+size 1176445
diff --git a/Stock/OTIS/OTIS.ticker.yaml b/Stock/OTIS/OTIS.ticker.yaml
index 7beda4982458ec04cea2bc0f31b05e2b02057f37..aec35e0a78ba496464f849f0a94867108e989309 100644
--- a/Stock/OTIS/OTIS.ticker.yaml
+++ b/Stock/OTIS/OTIS.ticker.yaml
@@ -43,6 +43,15 @@ info:
     totalPay: 1718691
     exercisedValue: 0
     unexercisedValue: 33473
+  - maxAge: 1
+    name: Mr. Enrique  Minarro Viseras
+    age: 47
+    title: Chief Operating Officer
+    yearBorn: 1978
+    fiscalYear: 2024
+    totalPay: 1730977
+    exercisedValue: 0
+    unexercisedValue: 133636
   - maxAge: 1
     name: Ms. Nora E. LaFreniere
     age: 54
@@ -61,15 +70,6 @@ info:
     totalPay: 2381032
     exercisedValue: 1274964
     unexercisedValue: 2800435
-  - maxAge: 1
-    name: Mr. Enrique  Minarro Viseras
-    age: 47
-    title: President of Otis Europe, Middle East & Africa
-    yearBorn: 1978
-    fiscalYear: 2024
-    totalPay: 1730977
-    exercisedValue: 0
-    unexercisedValue: 133636
   - maxAge: 1
     name: Mr. Michael Patrick Ryan
     age: 55
@@ -107,61 +107,61 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 4
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 89.18
-  open: 90.4
-  dayLow: 90.01
-  dayHigh: 90.94
-  regularMarketPreviousClose: 89.18
-  regularMarketOpen: 90.4
-  regularMarketDayLow: 90.01
-  regularMarketDayHigh: 90.94
+  previousClose: 90.27
+  open: 90.15
+  dayLow: 89.2
+  dayHigh: 91.02
+  regularMarketPreviousClose: 90.27
+  regularMarketOpen: 90.15
+  regularMarketDayLow: 89.2
+  regularMarketDayHigh: 91.02
   dividendRate: 1.68
-  dividendYield: 1.86
+  dividendYield: 1.85
   exDividendDate: 1763078400
   payoutRatio: 0.4779
   fiveYearAvgDividendYield: 1.41
   beta: 1.014
-  trailingPE: 26.628317
-  forwardPE: 20.170984
-  volume: 1613836
-  regularMarketVolume: 1613836
-  averageVolume: 2402609
-  averageVolume10days: 2033580
-  averageDailyVolume10Day: 2033580
-  bid: 89.79
-  ask: 90.83
-  bidSize: 200
-  askSize: 200
-  marketCap: 35428737024
+  trailingPE: 26.837759
+  forwardPE: 20.429197
+  volume: 2205141
+  regularMarketVolume: 2205141
+  averageVolume: 2581770
+  averageVolume10days: 2951330
+  averageDailyVolume10Day: 2951330
+  bid: 90.46
+  ask: 90.48
+  bidSize: 400
+  askSize: 300
+  marketCap: 35707396096
   fiftyTwoWeekLow: 84.25
   fiftyTwoWeekHigh: 106.828
   allTimeHigh: 106.828
   allTimeLow: 38.0
-  priceToSalesTrailing12Months: 2.475803
-  fiftyDayAverage: 88.7374
-  twoHundredDayAverage: 92.34005
+  priceToSalesTrailing12Months: 2.4952757
+  fiftyDayAverage: 88.446
+  twoHundredDayAverage: 91.83185
   trailingAnnualDividendRate: 1.62
-  trailingAnnualDividendYield: 0.018165508
+  trailingAnnualDividendYield: 0.017946161
   currency: USD
   tradeable: false
-  enterpriseValue: 42963648512
+  enterpriseValue: 43240349696
   profitMargins: 0.09413
-  floatShares: 388967597
+  floatShares: 388963699
   sharesOutstanding: 389715851
-  sharesShort: 7244273
-  sharesShortPriorMonth: 7611868
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0186
+  sharesShort: 7881777
+  sharesShortPriorMonth: 7383614
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0202
   heldPercentInsiders: 0.0011
-  heldPercentInstitutions: 0.91586995
-  shortRatio: 2.9
-  shortPercentOfFloat: 0.0211
+  heldPercentInstitutions: 0.91747004
+  shortRatio: 3.07
+  shortPercentOfFloat: 0.0229
   impliedSharesOutstanding: 392475230
   bookValue: -13.913
   lastFiscalYearEnd: 1735603200
@@ -170,18 +170,18 @@ info:
   earningsQuarterlyGrowth: -0.307
   netIncomeToCommon: 1347000064
   trailingEps: 3.39
-  forwardEps: 4.47524
-  enterpriseToRevenue: 3.002
-  enterpriseToEbitda: 16.908
-  52WeekChange: -0.009763062
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.45343
+  enterpriseToRevenue: 3.022
+  enterpriseToEbitda: 17.017
+  52WeekChange: -0.069163084
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.42
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 90.27
+  currentPrice: 90.98
   targetHighPrice: 120.46221
   targetLowPrice: 92.0
-  targetMeanPrice: 104.67587
+  targetMeanPrice: 105.17587
   targetMedianPrice: 103.5
   recommendationMean: 2.4
   recommendationKey: buy
@@ -211,11 +211,12 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Otis Worldwide Corporation
   marketState: CLOSED
+  shortName: Otis Worldwide Corporation
+  longName: Otis Worldwide Corporation
   corporateActions: []
-  postMarketTime: 1768001161
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215921
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_159264
   exchangeTimezoneName: America/New_York
@@ -223,24 +224,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.786537
+  regularMarketPrice: 90.98
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1584624600000
-  postMarketChangePercent: -0.299099
-  regularMarketChangePercent: 1.22224
-  regularMarketPrice: 90.27
-  longName: Otis Worldwide Corporation
-  postMarketPrice: 90.0
-  postMarketChange: -0.26999664
-  regularMarketChange: 1.09
-  regularMarketDayRange: 90.01 - 90.94
+  postMarketChangePercent: -0.010993774
+  postMarketPrice: 90.97
+  postMarketChange: -0.010002136
+  regularMarketChange: 0.710007
+  regularMarketDayRange: 89.2 - 91.02
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2402609
-  fiftyTwoWeekLowChange: 6.0199966
-  fiftyTwoWeekLowChangePercent: 0.071453966
+  averageDailyVolume3Month: 2581770
+  fiftyTwoWeekLowChange: 6.7300034
+  fiftyTwoWeekLowChangePercent: 0.07988135
   fiftyTwoWeekRange: 84.25 - 106.828
-  fiftyTwoWeekHighChange: -16.558006
-  fiftyTwoWeekHighChangePercent: -0.15499687
-  fiftyTwoWeekChangePercent: -0.9763062
+  fiftyTwoWeekHighChange: -15.848
+  fiftyTwoWeekHighChangePercent: -0.14835061
+  fiftyTwoWeekChangePercent: -6.9163084
   dividendDate: 1764892800
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
@@ -249,39 +249,39 @@ info:
   earningsCallTimestampEnd: 1769607000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.39
-  epsForward: 4.47524
-  epsCurrentYear: 4.06916
-  priceEpsCurrentYear: 22.183939
-  fiftyDayAverageChange: 1.5326004
-  fiftyDayAverageChangePercent: 0.017271189
-  twoHundredDayAverageChange: -2.070053
-  twoHundredDayAverageChangePercent: -0.022417717
-  priceToBook: -6.4881763
+  epsForward: 4.45343
+  epsCurrentYear: 4.06346
+  priceEpsCurrentYear: 22.389788
+  fiftyDayAverageChange: 2.5340042
+  fiftyDayAverageChangePercent: 0.028650297
+  twoHundredDayAverageChange: -0.8518448
+  twoHundredDayAverageChangePercent: -0.009276137
+  priceToBook: -6.539208
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
   displayName: Otis Worldwide
-  trailingPegRatio: 2.2379
+  trailingPegRatio: 2.2555
 fast_info:
   currency: USD
-  dayHigh: 90.94499969482422
-  dayLow: 90.01000213623047
+  dayHigh: 91.0199966430664
+  dayLow: 89.19999694824219
   exchange: NYQ
-  fiftyDayAverage: 88.73739944458008
-  lastPrice: 90.2699966430664
-  lastVolume: 2021400
-  marketCap: 35428737694.586716
-  open: 90.4000015258789
-  previousClose: 90.0
+  fiftyDayAverage: 88.44599960327149
+  lastPrice: 90.9800033569336
+  lastVolume: 2868400
+  marketCap: 35707397742.913284
+  open: 90.1500015258789
+  previousClose: 90.27
   quoteType: EQUITY
-  regularMarketPreviousClose: 90.38999938964844
+  regularMarketPreviousClose: 90.2699966430664
   shares: 392475230
-  tenDayAverageVolume: 2033580
-  threeMonthAverageVolume: 2391828
+  tenDayAverageVolume: 2951330
+  threeMonthAverageVolume: 2567896
   timezone: America/New_York
-  twoHundredDayAverage: 92.34004974365234
-  yearChange: -0.009763130575793295
+  twoHundredDayAverage: 91.83184970855713
+  yearChange: -0.06916303104751495
   yearHigh: 106.8280029296875
   yearLow: 84.25
 calendar:
@@ -289,10 +289,10 @@ calendar:
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 1.1
-  Earnings Low: 0.99
-  Earnings Average: 1.04074
+  Earnings High: 1.057
+  Earnings Low: 1.0
+  Earnings Average: 1.0336
   Revenue High: 3935000000
-  Revenue Low: 3820000000
-  Revenue Average: 3883216710
+  Revenue Low: 3815000000
+  Revenue Average: 3874869020
 isin: US68902V1070
diff --git a/Stock/OXY/OXY.days.valid.parquet b/Stock/OXY/OXY.days.valid.parquet
index 161e1dd6c89672e59d89d7e1814809d72ad9949f..88d6b4e1b115c199e17fb0392c4e3f305950fedc 100644
--- a/Stock/OXY/OXY.days.valid.parquet
+++ b/Stock/OXY/OXY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8c5b9046814bcab54c67a3f45bfa1d36466838a57d05481da830425fd29bde10
-size 542305
+oid sha256:29f519bfcecbe0172fd7c4311ac1a1ef35a7966690ae7cb7b904e4f9c086ad27
+size 541855
diff --git a/Stock/OXY/OXY.hours.valid.parquet b/Stock/OXY/OXY.hours.valid.parquet
index 49bd10f945a4380e6183a02820219888a499a5aa..fa28f8217d61fe84ebcc25db9950c491acd6cd41 100644
--- a/Stock/OXY/OXY.hours.valid.parquet
+++ b/Stock/OXY/OXY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eedcce0d1cb64f1bbd3fabbe822796099357f723896fbd158c55d5503225b9de
-size 167113
+oid sha256:96b6b2e1b633759a28f04172baba02495e8cf3bb19015cf024382d2a00857ed6
+size 167339
diff --git a/Stock/OXY/OXY.minutes.valid.parquet b/Stock/OXY/OXY.minutes.valid.parquet
index ffc9bc8a8ca2b944d69f6ab253958df36565efa0..eb119e99722f0a4cc32bcfa16b35728212febe35 100644
--- a/Stock/OXY/OXY.minutes.valid.parquet
+++ b/Stock/OXY/OXY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fe6f2c403c4fbe54b40aa73841b8b73f6d2a778410582c27d6a5565ad7b84377
-size 1337863
+oid sha256:e7143b5a6818e1ef382cd256b1d8f7607c097959bf4d057fbd1de5069035e412
+size 1344990
diff --git a/Stock/OXY/OXY.ticker.yaml b/Stock/OXY/OXY.ticker.yaml
index 8e779bcd2a0eb3fa22eaf72882b39b306c91ca40..75eea8ce4f5417b96bd0af906b616f30efa23b42 100644
--- a/Stock/OXY/OXY.ticker.yaml
+++ b/Stock/OXY/OXY.ticker.yaml
@@ -116,89 +116,89 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.oxy.com/InvestorRelations/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 41.23
-  open: 43.6
-  dayLow: 42.685
-  dayHigh: 43.86
-  regularMarketPreviousClose: 41.23
-  regularMarketOpen: 43.6
-  regularMarketDayLow: 42.685
-  regularMarketDayHigh: 43.86
+  previousClose: 43.15
+  open: 43.79
+  dayLow: 43.69
+  dayHigh: 44.48
+  regularMarketPreviousClose: 43.15
+  regularMarketOpen: 43.79
+  regularMarketDayLow: 43.69
+  regularMarketDayHigh: 44.48
   dividendRate: 0.96
-  dividendYield: 2.24
+  dividendYield: 2.18
   exDividendDate: 1765324800
   payoutRatio: 0.6912
   fiveYearAvgDividendYield: 1.12
   beta: 0.38
-  trailingPE: 31.514706
-  forwardPE: 32.426952
-  volume: 10143128
-  regularMarketVolume: 10143128
-  averageVolume: 9645961
-  averageVolume10days: 11685450
-  averageDailyVolume10Day: 11685450
-  bid: 42.84
-  ask: 42.98
-  bidSize: 700
-  askSize: 2000
-  marketCap: 42226118656
+  trailingPE: 32.426468
+  forwardPE: 38.794807
+  volume: 9975884
+  regularMarketVolume: 9975884
+  averageVolume: 9881655
+  averageVolume10days: 11045590
+  averageDailyVolume10Day: 11045590
+  bid: 44.17
+  ask: 44.22
+  bidSize: 900
+  askSize: 300
+  marketCap: 43447779328
   fiftyTwoWeekLow: 34.78
-  fiftyTwoWeekHigh: 53.2
+  fiftyTwoWeekHigh: 52.58
   allTimeHigh: 112.94586
   allTimeLow: 7.005824
-  priceToSalesTrailing12Months: 1.5873883
-  fiftyDayAverage: 41.266
-  twoHundredDayAverage: 43.0197
+  priceToSalesTrailing12Months: 1.6333137
+  fiftyDayAverage: 41.7176
+  twoHundredDayAverage: 42.87
   trailingAnnualDividendRate: 0.94
-  trailingAnnualDividendYield: 0.022798933
+  trailingAnnualDividendYield: 0.021784471
   currency: USD
   tradeable: false
-  enterpriseValue: 71735115776
+  enterpriseValue: 72956780544
   profitMargins: 0.08169
   floatShares: 981663676
   sharesOutstanding: 985210434
-  sharesShort: 37474602
-  sharesShortPriorMonth: 38966375
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.038
+  sharesShort: 40329206
+  sharesShortPriorMonth: 37562691
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.040900003
   heldPercentInsiders: 0.27176002
-  heldPercentInstitutions: 0.51417
-  shortRatio: 4.6
-  shortPercentOfFloat: 0.0591
+  heldPercentInstitutions: 0.51304
+  shortRatio: 4.44
+  shortPercentOfFloat: 0.0636
   impliedSharesOutstanding: 985210434
   bookValue: 28.395
-  priceToBook: 1.5094206
+  priceToBook: 1.5530902
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.255
   netIncomeToCommon: 1460000000
   trailingEps: 1.36
-  forwardEps: 1.32174
+  forwardEps: 1.13675
   lastSplitFactor: 10000:9983
   lastSplitDate: 1456358400
-  enterpriseToRevenue: 2.697
-  enterpriseToEbitda: 5.652
-  52WeekChange: -0.18640852
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.743
+  enterpriseToEbitda: 5.748
+  52WeekChange: -0.11016947
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.24
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 42.86
+  currentPrice: 44.1
   targetHighPrice: 64.0
   targetLowPrice: 38.0
-  targetMeanPrice: 49.625
-  targetMedianPrice: 48.5
-  recommendationMean: 2.8
+  targetMeanPrice: 48.9384
+  targetMedianPrice: 48.0
+  recommendationMean: 2.80769
   recommendationKey: hold
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 2159000064
   totalCashPerShare: 2.191
   ebitda: 12693000192
@@ -223,13 +223,33 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  dividendDate: 1768435200
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771524000
+  earningsCallTimestampEnd: 1771524000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.36
+  epsForward: 1.13675
+  epsCurrentYear: 2.22925
+  priceEpsCurrentYear: 19.782438
+  fiftyDayAverageChange: 2.3823967
+  fiftyDayAverageChangePercent: 0.05710771
+  twoHundredDayAverageChange: 1.2299995
+  twoHundredDayAverageChangePercent: 0.028691383
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 378657000000
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006778
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_293286
   exchangeTimezoneName: America/New_York
@@ -237,66 +257,46 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 2.20162
+  regularMarketPrice: 44.1
   shortName: Occidental Petroleum Corporatio
   longName: Occidental Petroleum Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 378657000000
-  regularMarketChangePercent: 3.95343
-  regularMarketPrice: 42.86
-  postMarketChangePercent: 0.06999248
-  postMarketPrice: 42.89
-  postMarketChange: 0.02999878
-  regularMarketChange: 1.63
-  regularMarketDayRange: 42.685 - 43.86
+  postMarketChangePercent: 0.27211508
+  postMarketPrice: 44.22
+  postMarketChange: 0.12000275
+  regularMarketChange: 0.949997
+  regularMarketDayRange: 43.69 - 44.48
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 9645961
-  fiftyTwoWeekLowChange: 8.080002
-  fiftyTwoWeekLowChangePercent: 0.23231748
-  fiftyTwoWeekRange: 34.78 - 53.2
-  fiftyTwoWeekHighChange: -10.34
-  fiftyTwoWeekHighChangePercent: -0.1943609
-  fiftyTwoWeekChangePercent: -18.640852
-  dividendDate: 1768435200
-  earningsTimestamp: 1771448400
-  earningsTimestampStart: 1771448400
-  earningsTimestampEnd: 1771448400
-  earningsCallTimestampStart: 1771524000
-  earningsCallTimestampEnd: 1771524000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.36
-  epsForward: 1.32174
-  epsCurrentYear: 2.19827
-  priceEpsCurrentYear: 19.49715
-  fiftyDayAverageChange: 1.5940018
-  fiftyDayAverageChangePercent: 0.038627487
-  twoHundredDayAverageChange: -0.15969849
-  twoHundredDayAverageChangePercent: -0.0037122176
+  averageDailyVolume3Month: 9881655
+  fiftyTwoWeekLowChange: 9.32
+  fiftyTwoWeekLowChangePercent: 0.2679701
+  fiftyTwoWeekRange: 34.78 - 52.58
+  fiftyTwoWeekHighChange: -8.480003
+  fiftyTwoWeekHighChangePercent: -0.16127811
+  fiftyTwoWeekChangePercent: -11.016947
+  marketState: CLOSED
   displayName: Occidental Petroleum
-  trailingPegRatio: 2.5492
+  trailingPegRatio: 2.623
 fast_info:
   currency: USD
-  dayHigh: 43.86000061035156
-  dayLow: 42.68000030517578
+  dayHigh: 44.47999954223633
+  dayLow: 43.689998626708984
   exchange: NYQ
-  fiftyDayAverage: 41.26599983215332
-  lastPrice: 42.86000061035156
-  lastVolume: 10158100
-  marketCap: 42226119802.56473
-  open: 43.599998474121094
-  previousClose: 43.14
+  fiftyDayAverage: 41.71759979248047
+  lastPrice: 44.099998474121094
+  lastVolume: 11392500
+  marketCap: 43447778636.08818
+  open: 43.790000915527344
+  previousClose: 43.215
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.22999954223633
+  regularMarketPreviousClose: 43.150001525878906
   shares: 985210434
-  tenDayAverageVolume: 11685450
-  threeMonthAverageVolume: 9764201
+  tenDayAverageVolume: 11045590
+  threeMonthAverageVolume: 9838617
   timezone: America/New_York
-  twoHundredDayAverage: 43.01969993591309
-  yearChange: -0.18640849730328132
-  yearHigh: 53.20000076293945
+  twoHundredDayAverage: 42.869999923706054
+  yearChange: -0.1101695469708449
+  yearHigh: 52.58000183105469
   yearLow: 34.779998779296875
 calendar:
   Dividend Date: 2026-01-15
@@ -304,8 +304,8 @@ calendar:
   Earnings Date:
   - '2026-02-18T00:00:00'
   Earnings High: 0.78
-  Earnings Low: -0.82
-  Earnings Average: 0.27465
+  Earnings Low: 0.05
+  Earnings Average: 0.28555
   Revenue High: 6644714520
-  Revenue Low: 5176600000
-  Revenue Average: 6132774220
+  Revenue Low: 4971846040
+  Revenue Average: 5642313030
diff --git a/Stock/P911.DE/P911.DE.days.valid.parquet b/Stock/P911.DE/P911.DE.days.valid.parquet
index 511e7058159d76ea8ca5e97ba34281d1619a2c7d..4994fcbe645336ecf5104695916374b4d5d70aa8 100644
--- a/Stock/P911.DE/P911.DE.days.valid.parquet
+++ b/Stock/P911.DE/P911.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c542370564241cffaca753c88b6e55f7bab999682fb9dc8f46c567e7760157d
-size 42806
+oid sha256:74365196eb5a882cfc84d8ae1c8ebaf13173b0d0e0040193ac288ab12dfa6088
+size 43050
diff --git a/Stock/P911.DE/P911.DE.hours.valid.parquet b/Stock/P911.DE/P911.DE.hours.valid.parquet
index 0505bd3e97b75e3da6442420e3b763c2b67f2328..63f5929ff86994c71c5654c8b971261134f85667 100644
--- a/Stock/P911.DE/P911.DE.hours.valid.parquet
+++ b/Stock/P911.DE/P911.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:356b44fb7398ea64ab9e213095d394d0c473b0b673e1a7251e1a305f5368de4c
-size 145426
+oid sha256:60dc514a025d10f3435d0b8a5207203c105d53ed137042cc505a4ade3eb90763
+size 145639
diff --git a/Stock/P911.DE/P911.DE.minutes.valid.parquet b/Stock/P911.DE/P911.DE.minutes.valid.parquet
index 84183692b34638b4ce50c4d5e050a09eeadf2683..bf5251510b6716c1265d4ddb2f60049a369db8a6 100644
--- a/Stock/P911.DE/P911.DE.minutes.valid.parquet
+++ b/Stock/P911.DE/P911.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9da689bd199f485e4304f48b53ff413d939c0d29e08fa803e73a8cc14111b01e
-size 244194
+oid sha256:ff546089aefaa0a77fbab74bea37cfbc8060ce42c13501c9addd1bf40e50b3b9
+size 250689
diff --git a/Stock/P911.DE/P911.DE.ticker.yaml b/Stock/P911.DE/P911.DE.ticker.yaml
index b524a79ef27214e50f40aff20bce05a18817170a..746669b0c91b7310565b29b20f104938a4fc55d7 100644
--- a/Stock/P911.DE/P911.DE.ticker.yaml
+++ b/Stock/P911.DE/P911.DE.ticker.yaml
@@ -93,70 +93,70 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 46.8
-  open: 46.5
-  dayLow: 46.5
-  dayHigh: 48.79
-  regularMarketPreviousClose: 46.8
-  regularMarketOpen: 46.5
-  regularMarketDayLow: 46.5
-  regularMarketDayHigh: 48.79
+  previousClose: 42.56
+  open: 42.09
+  dayLow: 41.75
+  dayHigh: 42.56
+  regularMarketPreviousClose: 42.56
+  regularMarketOpen: 42.09
+  regularMarketDayLow: 41.75
+  regularMarketDayHigh: 42.56
   dividendRate: 2.31
-  dividendYield: 4.9
+  dividendYield: 5.46
   exDividendDate: 1747872000
   payoutRatio: 2.2212
   beta: 1.021
-  trailingPE: 45.519234
-  forwardPE: 20.101484
-  volume: 800671
-  regularMarketVolume: 800671
-  averageVolume: 512753
-  averageVolume10days: 449058
-  averageDailyVolume10Day: 449058
-  bid: 0.0
-  ask: 0.0
-  marketCap: 43126738944
+  trailingPE: 40.69231
+  forwardPE: 18.560509
+  volume: 477311
+  regularMarketVolume: 477311
+  averageVolume: 514362
+  averageVolume10days: 852785
+  averageDailyVolume10Day: 852785
+  bid: 42.32
+  ask: 42.35
+  marketCap: 38553518080
   fiftyTwoWeekLow: 39.58
   fiftyTwoWeekHigh: 63.32
   allTimeHigh: 120.8
   allTimeLow: 39.58
-  priceToSalesTrailing12Months: 1.1235895
-  fiftyDayAverage: 45.623
-  twoHundredDayAverage: 44.28185
+  priceToSalesTrailing12Months: 1.0044425
+  fiftyDayAverage: 44.9602
+  twoHundredDayAverage: 44.24145
   trailingAnnualDividendRate: 2.31
-  trailingAnnualDividendYield: 0.049358975
+  trailingAnnualDividendYield: 0.054276314
   currency: EUR
   tradeable: false
-  enterpriseValue: 47051870208
+  enterpriseValue: 42633519104
   profitMargins: 0.0248
   floatShares: 55115500
   sharesOutstanding: 455500000
   heldPercentInsiders: 0.758
-  heldPercentInstitutions: 0.11541
+  heldPercentInstitutions: 0.11562
   impliedSharesOutstanding: 911000000
   bookValue: 25.294
-  priceToBook: 1.87159
+  priceToBook: 1.673124
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 952000000
   trailingEps: 1.04
-  forwardEps: 2.35505
-  enterpriseToRevenue: 1.226
-  enterpriseToEbitda: 11.343
-  52WeekChange: -0.21014738
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.28011
+  enterpriseToRevenue: 1.111
+  enterpriseToEbitda: 10.278
+  52WeekChange: -0.32611465
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.31
   lastDividendDate: 1747872000
   quoteType: EQUITY
-  currentPrice: 47.34
+  currentPrice: 42.32
   targetHighPrice: 60.0
   targetLowPrice: 38.0
-  targetMeanPrice: 45.985
+  targetMeanPrice: 45.79524
   targetMedianPrice: 45.0
-  recommendationMean: 3.05
+  recommendationMean: 3.04762
   recommendationKey: hold
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 7461000192
   totalCashPerShare: 8.19
   ebitda: 4148000000
@@ -183,79 +183,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 94.48535
-  fiftyDayAverageChange: 1.716999
-  fiftyDayAverageChangePercent: 0.037634503
-  twoHundredDayAverageChange: 3.0581512
-  twoHundredDayAverageChangePercent: 0.069061056
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
-  shortName: Dr. Ing. h.c. F. Porsche AG   I
-  longName: Dr. Ing. h.c. F. Porsche AG
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769186125
+  exchange: GER
   messageBoardId: finmb_213545777
   exchangeTimezoneName: Europe/Berlin
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -0.5639137
+  regularMarketPrice: 42.32
+  shortName: Dr. Ing. h.c. F. Porsche AG   I
+  longName: Dr. Ing. h.c. F. Porsche AG
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1664521200000
-  regularMarketChange: 0.5400009
-  regularMarketDayRange: 46.5 - 48.79
+  regularMarketChange: -0.24000168
+  regularMarketDayRange: 41.75 - 42.56
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 512753
-  fiftyTwoWeekLowChange: 7.7599983
-  fiftyTwoWeekLowChangePercent: 0.19605857
+  averageDailyVolume3Month: 514362
+  fiftyTwoWeekLowChange: 2.7399979
+  fiftyTwoWeekLowChangePercent: 0.069226824
   fiftyTwoWeekRange: 39.58 - 63.32
-  fiftyTwoWeekHighChange: -15.98
-  fiftyTwoWeekHighChangePercent: -0.25236893
-  fiftyTwoWeekChangePercent: -21.014738
-  earningsTimestamp: 1761319800
-  earningsTimestampStart: 1761319800
-  earningsTimestampEnd: 1761319800
+  fiftyTwoWeekHighChange: -21.0
+  fiftyTwoWeekHighChangePercent: -0.33164877
+  fiftyTwoWeekChangePercent: -32.611465
+  earningsTimestamp: 1773246600
+  earningsTimestampStart: 1773246600
+  earningsTimestampEnd: 1773246600
   earningsCallTimestampStart: 1761321600
   earningsCallTimestampEnd: 1761321600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.04
-  epsForward: 2.35505
-  epsCurrentYear: 0.50103
-  regularMarketChangePercent: 1.1538482
-  regularMarketPrice: 47.34
-  corporateActions: []
-  regularMarketTime: 1767986203
-  exchange: GER
+  epsForward: 2.28011
+  epsCurrentYear: 0.46715
+  priceEpsCurrentYear: 90.59189
+  fiftyDayAverageChange: -2.6402016
+  fiftyDayAverageChangePercent: -0.05872308
+  twoHundredDayAverageChange: -1.9214516
+  twoHundredDayAverageChangePercent: -0.043431025
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 48.790000915527344
-  dayLow: 46.5
+  dayHigh: 42.560001373291016
+  dayLow: 41.75
   exchange: GER
-  fiftyDayAverage: 45.824599990844725
-  lastPrice: 47.16999816894531
-  lastVolume: 800671
-  marketCap: 42971868331.90918
-  open: 46.5
-  previousClose: 46.92
+  fiftyDayAverage: 45.04739990234375
+  lastPrice: 42.31999969482422
+  lastVolume: 477324
+  marketCap: 38553519721.98486
+  open: 42.09000015258789
+  previousClose: 42.56
   quoteType: EQUITY
-  regularMarketPreviousClose: 46.91999816894531
+  regularMarketPreviousClose: 42.560001373291016
   shares: 911000000
-  tenDayAverageVolume: 420389
-  threeMonthAverageVolume: 504530
+  tenDayAverageVolume: 852785
+  threeMonthAverageVolume: 534414
   timezone: Europe/Berlin
-  twoHundredDayAverage: 44.35734991073608
-  yearChange: -0.21014740112575725
+  twoHundredDayAverage: 44.19199993133545
+  yearChange: -0.3261146463541729
   yearHigh: 63.31999969482422
   yearLow: 39.58000183105469
 calendar:
   Ex-Dividend Date: 2025-05-22
   Earnings Date:
-  - '2025-10-24T00:00:00'
+  - '2026-03-11T00:00:00'
   Earnings High: 0.29
-  Earnings Low: 0.18449
-  Earnings Average: 0.24816
+  Earnings Low: 0.14318
+  Earnings Average: 0.23439
   Revenue High: 10617000000
-  Revenue Low: 9277000000
-  Revenue Average: 10020429250
+  Revenue Low: 9967690000
+  Revenue Average: 10268239000
diff --git a/Stock/PAAS.TO/PAAS.TO.hours.valid.parquet b/Stock/PAAS.TO/PAAS.TO.hours.valid.parquet
index 7fb410b7d6140f62e01aed473fa69daf56eee72a..e4f8e7f335998b38e0fed29960e938191aa17a75 100644
--- a/Stock/PAAS.TO/PAAS.TO.hours.valid.parquet
+++ b/Stock/PAAS.TO/PAAS.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7a4aee62d5ed3cd7329ba3e649b6679d44f8a828de50a1b08f12cbfdbdf9e02
-size 128875
+oid sha256:9b0e93bff856bd6d251b8b3fa2c9ebb3f40558dbb4a2d2662cfb2e665b2ad074
+size 129985
diff --git a/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet b/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet
index 39cd9a5908c72ace73cd499ff1284ce111e34f68..2dea8797a0b81ad691a40a5665194614d5e004be 100644
--- a/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet
+++ b/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a79a1acc617b7fbc37beeda39660e57cc4dfa0d82af4a5d58e38b5209d799ecc
-size 379712
+oid sha256:1934c69416afae854bf2c475be3b169e00210a88f4c2123961e9786bb673676b
+size 389447
diff --git a/Stock/PAAS.TO/PAAS.TO.ticker.yaml b/Stock/PAAS.TO/PAAS.TO.ticker.yaml
index cee2afbcd53890601728a605bf0647ff70be191f..8370c37805c09e634b44e2a775de3dbe2706dafe 100644
--- a/Stock/PAAS.TO/PAAS.TO.ticker.yaml
+++ b/Stock/PAAS.TO/PAAS.TO.ticker.yaml
@@ -29,7 +29,7 @@ info:
     title: President, CEO & Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 4789346
+    totalPay: 4742521
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,9 +75,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Ibtissam  Drier
-    age: 46
+    age: 45
     title: Senior Vice President of Business Development & Human Resources
-    yearBorn: 1979
+    yearBorn: 1980
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,83 +98,83 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.panamericansilver.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 73.13
-  open: 74.95
-  dayLow: 74.14
-  dayHigh: 75.9
-  regularMarketPreviousClose: 73.13
-  regularMarketOpen: 74.95
-  regularMarketDayLow: 74.14
-  regularMarketDayHigh: 75.9
+  previousClose: 85.07
+  open: 87.04
+  dayLow: 85.95
+  dayHigh: 89.85
+  regularMarketPreviousClose: 85.07
+  regularMarketOpen: 87.04
+  regularMarketDayLow: 85.95
+  regularMarketDayHigh: 89.85
   dividendRate: 0.78
-  dividendYield: 1.04
+  dividendYield: 0.89
   exDividendDate: 1763942400
   payoutRatio: 0.24280001
   fiveYearAvgDividendYield: 1.85
   beta: 1.238
-  trailingPE: 31.4625
-  forwardPE: 14.850226
-  volume: 740713
-  regularMarketVolume: 740713
-  averageVolume: 1061303
-  averageVolume10days: 786510
-  averageDailyVolume10Day: 786510
-  bid: 75.0
-  ask: 75.55
+  trailingPE: 36.96234
+  forwardPE: 18.360367
+  volume: 1586303
+  regularMarketVolume: 1586303
+  averageVolume: 1038035
+  averageVolume10days: 1096550
+  averageDailyVolume10Day: 1096550
+  bid: 88.36
+  ask: 88.38
   bidSize: 0
   askSize: 0
-  marketCap: 31868770304
+  marketCap: 37283631104
   fiftyTwoWeekLow: 29.31
-  fiftyTwoWeekHigh: 76.83
-  allTimeHigh: 76.83
+  fiftyTwoWeekHigh: 89.85
+  allTimeHigh: 89.85
   allTimeLow: 3.65
-  priceToSalesTrailing12Months: 9.791315
-  fiftyDayAverage: 61.613
-  twoHundredDayAverage: 46.72015
+  priceToSalesTrailing12Months: 11.454968
+  fiftyDayAverage: 67.7386
+  twoHundredDayAverage: 48.937
   trailingAnnualDividendRate: 0.42
-  trailingAnnualDividendYield: 0.005743197
+  trailingAnnualDividendYield: 0.0049371105
   currency: CAD
   tradeable: false
-  enterpriseValue: 31845969920
+  enterpriseValue: 37260832768
   profitMargins: 0.19482
   floatShares: 421540544
   sharesOutstanding: 422047000
-  sharesShort: 3396596
-  sharesShortPriorMonth: 2929843
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.008
+  sharesShort: 3048024
+  sharesShortPriorMonth: 3343031
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0072000003
   heldPercentInsiders: 0.00046999997
-  heldPercentInstitutions: 0.69539
+  heldPercentInstitutions: 0.67776
   shortRatio: 3.17
   impliedSharesOutstanding: 422047000
-  bookValue: 21.826899
-  priceToBook: 3.459493
+  bookValue: 21.613499
+  priceToBook: 4.0872602
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.974
   netIncomeToCommon: 634099968
-  trailingEps: 2.4
-  forwardEps: 5.084771
-  enterpriseToRevenue: 9.784
-  enterpriseToEbitda: 24.067
-  52WeekChange: 1.5458529
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.39
+  forwardEps: 4.8114505
+  enterpriseToRevenue: 11.448
+  enterpriseToEbitda: 28.16
+  52WeekChange: 1.8232663
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.197
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 75.51
-  targetHighPrice: 84.34573
-  targetLowPrice: 63.2968
-  targetMeanPrice: 73.821266
-  targetMedianPrice: 73.821266
+  currentPrice: 88.34
+  targetHighPrice: 83.33436
+  targetLowPrice: 62.43364
+  targetMeanPrice: 72.884
+  targetMedianPrice: 72.884
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 2
@@ -207,7 +207,7 @@ info:
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_387933
   exchangeTimezoneName: America/Toronto
@@ -215,26 +215,22 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 3.8438895
+  regularMarketPrice: 88.34
   shortName: PAN AMERICAN SILVER CORP
   longName: Pan American Silver Corp.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 829661400000
-  regularMarketChangePercent: 3.2544851
-  regularMarketPrice: 75.51
-  regularMarketChange: 2.380005
-  regularMarketDayRange: 74.14 - 75.9
+  regularMarketChange: 3.2699966
+  regularMarketDayRange: 85.95 - 89.85
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1061303
-  fiftyTwoWeekLowChange: 46.200005
-  fiftyTwoWeekLowChangePercent: 1.576254
-  fiftyTwoWeekRange: 29.31 - 76.83
-  fiftyTwoWeekHighChange: -1.3199997
-  fiftyTwoWeekHighChangePercent: -0.017180784
-  fiftyTwoWeekChangePercent: 154.5853
+  averageDailyVolume3Month: 1038035
+  fiftyTwoWeekLowChange: 59.03
+  fiftyTwoWeekLowChangePercent: 2.0139885
+  fiftyTwoWeekRange: 29.31 - 89.85
+  fiftyTwoWeekHighChange: -1.5100021
+  fiftyTwoWeekHighChangePercent: -0.01680581
+  fiftyTwoWeekChangePercent: 182.32663
   dividendDate: 1764892800
   earningsTimestamp: 1771448400
   earningsTimestampStart: 1771448400
@@ -242,45 +238,49 @@ info:
   earningsCallTimestampStart: 1763049600
   earningsCallTimestampEnd: 1763049600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.4
-  epsForward: 5.084771
-  epsCurrentYear: 2.19825
-  priceEpsCurrentYear: 34.35005
-  fiftyDayAverageChange: 13.897003
-  fiftyDayAverageChangePercent: 0.22555311
-  twoHundredDayAverageChange: 28.789852
-  twoHundredDayAverageChangePercent: 0.61621916
+  epsTrailingTwelveMonths: 2.39
+  epsForward: 4.8114505
+  epsCurrentYear: 2.1709
+  priceEpsCurrentYear: 40.692795
+  fiftyDayAverageChange: 20.601395
+  fiftyDayAverageChangePercent: 0.3041308
+  twoHundredDayAverageChange: 39.402996
+  twoHundredDayAverageChangePercent: 0.805178
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 75.9000015258789
-  dayLow: 74.13999938964844
+  dayHigh: 89.8499984741211
+  dayLow: 85.94999694824219
   exchange: TOR
-  fiftyDayAverage: 61.61300041198731
-  lastPrice: 75.51000213623047
-  lastVolume: 740700
-  marketCap: 31868769871.58966
-  open: 74.94999694824219
-  previousClose: 73.58
+  fiftyDayAverage: 67.73860046386719
+  lastPrice: 88.33999633789062
+  lastVolume: 1596000
+  marketCap: 37283630434.417725
+  open: 87.04000091552734
+  previousClose: 85.07
   quoteType: EQUITY
-  regularMarketPreviousClose: 73.58000183105469
+  regularMarketPreviousClose: 85.06999969482422
   shares: 422047000
-  tenDayAverageVolume: 786510
-  threeMonthAverageVolume: 1061845
+  tenDayAverageVolume: 1096550
+  threeMonthAverageVolume: 1040079
   timezone: America/Toronto
-  twoHundredDayAverage: 46.7201500415802
-  yearChange: 1.5458530857955772
-  yearHigh: 76.83000183105469
+  twoHundredDayAverage: 48.93700005531311
+  yearChange: 1.8232660195945474
+  yearHigh: 89.8499984741211
   yearLow: 29.309999465942383
 calendar:
   Dividend Date: 2025-12-05
   Ex-Dividend Date: 2025-11-24
   Earnings Date:
   - '2026-02-18T00:00:00'
-  Earnings High: 0.92
+  Earnings High: 0.98
   Earnings Low: 0.75
-  Earnings Average: 0.80874
-  Revenue High: 1111120590
-  Revenue Low: 1111120590
-  Revenue Average: 1111120590
+  Earnings Average: 0.87412
+  Revenue High: 1116980440
+  Revenue Low: 1116980440
+  Revenue Average: 1116980440
 isin: ARBCOM4603C0
diff --git a/Stock/PAH3.DE/PAH3.DE.actions.yaml b/Stock/PAH3.DE/PAH3.DE.actions.yaml
index 662dcc326f0cabc562ab9f17e4725c3de124f57c..9a00bf49598cf269693ddf664f6085a8da37132e 100644
--- a/Stock/PAH3.DE/PAH3.DE.actions.yaml
+++ b/Stock/PAH3.DE/PAH3.DE.actions.yaml
@@ -1,5 +1,5 @@
 - Date: '2009-02-02T00:00:00+01:00'
-  Dividends: 2.307968
+  Dividends: 4.017575
   Stock Splits: 0.0
 - Date: '2010-01-29T00:00:00+01:00'
   Dividends: 0.04274
@@ -14,7 +14,7 @@
   Dividends: 0.5
   Stock Splits: 0.0
 - Date: '2012-06-26T00:00:00+02:00'
-  Dividends: 0.760068
+  Dividends: 0.76
   Stock Splits: 0.0
 - Date: '2013-05-02T00:00:00+02:00'
   Dividends: 2.01
diff --git a/Stock/PAH3.DE/PAH3.DE.days.valid.parquet b/Stock/PAH3.DE/PAH3.DE.days.valid.parquet
index 644958c467743830332fd2b74a7f1d5e3b9424cb..64b12568f2b320ae5b9857b7e5c96a85904bc907 100644
--- a/Stock/PAH3.DE/PAH3.DE.days.valid.parquet
+++ b/Stock/PAH3.DE/PAH3.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:269d447f1fd037d757c9369e1e8c1559941a2ecd10886cd18c18be859d12c123
-size 218481
+oid sha256:7b58b787893a6e4714f817bc8506b421a889e735d55ebd18004236c4d1c22b3a
+size 218741
diff --git a/Stock/PAH3.DE/PAH3.DE.dividends.yaml b/Stock/PAH3.DE/PAH3.DE.dividends.yaml
index 141988650cc65e1f72fbe4e388accf44436139d9..20008faa21de2406f0ffbb3f979a2f539209b009 100644
--- a/Stock/PAH3.DE/PAH3.DE.dividends.yaml
+++ b/Stock/PAH3.DE/PAH3.DE.dividends.yaml
@@ -1,9 +1,9 @@
-'2009-02-02T00:00:00+01:00': 2.307968
+'2009-02-02T00:00:00+01:00': 4.017575
 '2010-01-29T00:00:00+01:00': 0.04274
 '2010-02-01T00:00:00+01:00': 0.04274
 '2010-12-01T00:00:00+01:00': 0.08548
 '2011-06-20T00:00:00+02:00': 0.5
-'2012-06-26T00:00:00+02:00': 0.760068
+'2012-06-26T00:00:00+02:00': 0.76
 '2013-05-02T00:00:00+02:00': 2.01
 '2014-05-28T00:00:00+02:00': 2.01
 '2015-05-14T00:00:00+02:00': 2.01
diff --git a/Stock/PAH3.DE/PAH3.DE.hours.valid.parquet b/Stock/PAH3.DE/PAH3.DE.hours.valid.parquet
index 64ff1cb6433c94444494375095788373ae3bf734..c11058be3e6f98fb7ef1b1e7bd58265ada76acb8 100644
--- a/Stock/PAH3.DE/PAH3.DE.hours.valid.parquet
+++ b/Stock/PAH3.DE/PAH3.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:250351fbc378d225ddd61d1d873e909ea983098f81cbca45c17088d18467aec6
-size 128261
+oid sha256:eec691e89a1775ca309b312c16a24515e15dc53217d03c18d8dc7df15a4fe4cc
+size 128718
diff --git a/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet b/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet
index d7466b5692db84e5114aae663546ae60b33b6d78..f111a908d53f7c6c3604edc6dec92386f6454c15 100644
--- a/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet
+++ b/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8839357bd62ea5b47ca5de8f005e4474d96f19e2e68248f63ae44627fe67f7c9
-size 230935
+oid sha256:2d113da39104c3883627012e19619945fe4bc1ad2a69421b41f490e9f3779dda
+size 235271
diff --git a/Stock/PAH3.DE/PAH3.DE.ticker.yaml b/Stock/PAH3.DE/PAH3.DE.ticker.yaml
index 059554dc5207b4b69766e5de71a8ee9aa07625fd..969ea492664dd7868a960d4237e9ff625ab2a46d 100644
--- a/Stock/PAH3.DE/PAH3.DE.ticker.yaml
+++ b/Stock/PAH3.DE/PAH3.DE.ticker.yaml
@@ -100,71 +100,71 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.38
-  open: 38.75
-  dayLow: 38.51
-  dayHigh: 39.32
-  regularMarketPreviousClose: 39.38
-  regularMarketOpen: 38.75
-  regularMarketDayLow: 38.51
-  regularMarketDayHigh: 39.32
+  previousClose: 37.66
+  open: 37.55
+  dayLow: 37.1
+  dayHigh: 37.57
+  regularMarketPreviousClose: 37.66
+  regularMarketOpen: 37.55
+  regularMarketDayLow: 37.1
+  regularMarketDayHigh: 37.57
   dividendRate: 1.91
-  dividendYield: 4.95
+  dividendYield: 5.15
   exDividendDate: 1749600000
   payoutRatio: 0.2062
   fiveYearAvgDividendYield: 3.06
   beta: 1.07
-  forwardPE: 2.8815787
-  volume: 642734
-  regularMarketVolume: 642734
-  averageVolume: 563078
-  averageVolume10days: 493866
-  averageDailyVolume10Day: 493866
-  bid: 0.0
-  ask: 0.0
+  forwardPE: 2.8374455
+  volume: 459374
+  regularMarketVolume: 459374
+  averageVolume: 580988
+  averageVolume10days: 659616
+  averageDailyVolume10Day: 659616
+  bid: 37.27
+  ask: 37.29
   bidSize: 141
   askSize: 120
-  marketCap: 11876373504
+  marketCap: 11367999488
   fiftyTwoWeekLow: 30.46
   fiftyTwoWeekHigh: 41.52
   allTimeHigh: 102.0
   allTimeLow: 23.18226
-  fiftyDayAverage: 38.3178
-  twoHundredDayAverage: 35.85805
+  fiftyDayAverage: 38.5958
+  twoHundredDayAverage: 36.09405
   trailingAnnualDividendRate: 1.91
-  trailingAnnualDividendYield: 0.048501775
+  trailingAnnualDividendYield: 0.05071694
   currency: EUR
   tradeable: false
-  enterpriseValue: 16874375168
+  enterpriseValue: 16414999552
   profitMargins: 0.0
   floatShares: 153125000
   sharesOutstanding: 153125000
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.15054
+  heldPercentInstitutions: 0.1517
   impliedSharesOutstanding: 306250000
   bookValue: 114.638
-  priceToBook: 0.33828223
+  priceToBook: 0.32380188
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.438
   netIncomeToCommon: -21258999808
-  trailingEps: -69.42
-  forwardEps: 13.4579
-  enterpriseToEbitda: -496.305
-  52WeekChange: 0.07636571
-  SandP52WeekChange: 0.19362879
+  trailingEps: -69.41
+  forwardEps: 13.08219
+  enterpriseToEbitda: -482.794
+  52WeekChange: -0.0132908225
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.91
   lastDividendDate: 1748217600
   quoteType: EQUITY
-  currentPrice: 38.78
+  currentPrice: 37.12
   targetHighPrice: 63.1
   targetLowPrice: 31.0
-  targetMeanPrice: 41.21
-  targetMedianPrice: 39.0
-  recommendationMean: 2.8
+  targetMeanPrice: 41.00909
+  targetMedianPrice: 40.0
+  recommendationMean: 2.81818
   recommendationKey: hold
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 11
   totalCash: 1948000000
   totalCashPerShare: 6.361
   ebitda: -34000000
@@ -187,34 +187,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -1.5236218
-  regularMarketPrice: 38.78
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1233129600000
-  regularMarketChange: -0.6000023
-  regularMarketDayRange: 38.51 - 39.32
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 563078
-  fiftyTwoWeekLowChange: 8.32
-  fiftyTwoWeekLowChangePercent: 0.2731451
-  fiftyTwoWeekRange: 30.46 - 41.52
-  fiftyTwoWeekHighChange: -2.7400017
-  fiftyTwoWeekHighChangePercent: -0.06599233
-  fiftyTwoWeekChangePercent: 7.636571
-  earningsTimestampStart: 1755099000
-  earningsTimestampEnd: 1755099000
-  earningsCallTimestampStart: 1742986740
-  earningsCallTimestampEnd: 1742986740
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -69.42
-  epsForward: 13.4579
-  epsCurrentYear: 8.75424
-  priceEpsCurrentYear: 4.4298534
+  marketState: CLOSED
   shortName: Porsche Automobil Holding SE  I
   longName: Porsche Automobil Holding SE
   corporateActions: []
-  regularMarketTime: 1767991102
+  regularMarketTime: 1769186227
   exchange: GER
   messageBoardId: finmb_875012
   exchangeTimezoneName: Europe/Berlin
@@ -222,10 +199,33 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.46220016
-  fiftyDayAverageChangePercent: 0.012062284
-  twoHundredDayAverageChange: 2.9219475
-  twoHundredDayAverageChangePercent: 0.08148651
+  regularMarketChangePercent: -1.4338845
+  regularMarketPrice: 37.12
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1233129600000
+  regularMarketChange: -0.5400009
+  regularMarketDayRange: 37.1 - 37.57
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 580988
+  fiftyTwoWeekLowChange: 6.66
+  fiftyTwoWeekLowChangePercent: 0.2186474
+  fiftyTwoWeekRange: 30.46 - 41.52
+  fiftyTwoWeekHighChange: -4.4000015
+  fiftyTwoWeekHighChangePercent: -0.10597306
+  fiftyTwoWeekChangePercent: -1.3290823
+  earningsTimestampStart: 1755099000
+  earningsTimestampEnd: 1755099000
+  earningsCallTimestampStart: 1742986740
+  earningsCallTimestampEnd: 1742986740
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -69.41
+  epsForward: 13.08219
+  epsCurrentYear: 7.66852
+  priceEpsCurrentYear: 4.840569
+  fiftyDayAverageChange: -1.4757996
+  fiftyDayAverageChangePercent: -0.03823731
+  twoHundredDayAverageChange: 1.0259476
+  twoHundredDayAverageChangePercent: 0.028424283
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.8 - Hold
@@ -233,23 +233,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 39.31999969482422
-  dayLow: 38.5099983215332
+  dayHigh: 37.56999969482422
+  dayLow: 37.099998474121094
   exchange: GER
-  fiftyDayAverage: 37.834399948120115
-  lastPrice: 38.619998931884766
-  lastVolume: 642734
-  marketCap: 11827374672.88971
-  open: 38.75
-  previousClose: 38.63
+  fiftyDayAverage: 38.29939994812012
+  lastPrice: 37.119998931884766
+  lastVolume: 459774
+  marketCap: 11367999672.88971
+  open: 37.54999923706055
+  previousClose: 37.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.630001068115234
+  regularMarketPreviousClose: 37.65999984741211
   shares: 306250000
-  tenDayAverageVolume: 489682
-  threeMonthAverageVolume: 563803
+  tenDayAverageVolume: 659616
+  threeMonthAverageVolume: 581343
   timezone: Europe/Berlin
-  twoHundredDayAverage: 35.75824996948242
-  yearChange: 0.0763656015106541
+  twoHundredDayAverage: 35.9045499420166
+  yearChange: -0.013290803141842352
   yearHigh: 41.52000045776367
   yearLow: 30.459999084472656
 calendar:
diff --git a/Stock/PANW/PANW.hours.valid.parquet b/Stock/PANW/PANW.hours.valid.parquet
index 0ccb6f66da7bb29f232e10a733b2ae1509fac78d..602212b77011020fd056e3b513e3e2b9196dd426 100644
--- a/Stock/PANW/PANW.hours.valid.parquet
+++ b/Stock/PANW/PANW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ea500d34d96e519b027696fc45f2d4111b623d0ff80db999d3fdb93629ce8f40
-size 191698
+oid sha256:2d3513d451f286d5f5086fdfea82194f15017ffc94b24a5c388b67508eb7d90c
+size 192527
diff --git a/Stock/PANW/PANW.minutes.valid.parquet b/Stock/PANW/PANW.minutes.valid.parquet
index a56575e46db5578c15a11255345b2b76d3f6daca..4ad1922791a46ca1c8012483f8842faa9c815e6c 100644
--- a/Stock/PANW/PANW.minutes.valid.parquet
+++ b/Stock/PANW/PANW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9b1b823cfddd3778c179462b8dd9d9b6236f0fa5390754219c1687eb729dcc07
-size 1541496
+oid sha256:af9ea5bff1823f8cdb63f74dca6b69d3fa4483de68cf2423d98e0e7454150b9b
+size 1549849
diff --git a/Stock/PANW/PANW.ticker.yaml b/Stock/PANW/PANW.ticker.yaml
index 9f9f36dad75d1151bc9f68bc52156bba9e7a8caa..cf8cf2c85c473d5dc08823f06873d44e0a3401f4 100644
--- a/Stock/PANW/PANW.ticker.yaml
+++ b/Stock/PANW/PANW.ticker.yaml
@@ -123,78 +123,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 190.8
-  open: 191.93
-  dayLow: 187.32
-  dayHigh: 192.4199
-  regularMarketPreviousClose: 190.8
-  regularMarketOpen: 191.93
-  regularMarketDayLow: 187.32
-  regularMarketDayHigh: 192.4199
+  previousClose: 182.27
+  open: 182.85
+  dayLow: 179.7
+  dayHigh: 184.72
+  regularMarketPreviousClose: 182.27
+  regularMarketOpen: 182.85
+  regularMarketDayLow: 179.7
+  regularMarketDayHigh: 184.72
   payoutRatio: 0.0
   beta: 0.754
-  trailingPE: 118.8805
-  forwardPE: 43.580513
-  volume: 5306460
-  regularMarketVolume: 5306460
-  averageVolume: 5555509
-  averageVolume10days: 5010940
-  averageDailyVolume10Day: 5010940
-  bid: 183.75
-  ask: 194.74
+  trailingPE: 113.32075
+  forwardPE: 41.53824
+  volume: 5782281
+  regularMarketVolume: 5782281
+  averageVolume: 5863934
+  averageVolume10days: 6064100
+  averageDailyVolume10Day: 6064100
+  bid: 172.84
+  ask: 192.15
   bidSize: 1
   askSize: 1
-  marketCap: 131746947072
+  marketCap: 125585457152
   fiftyTwoWeekLow: 144.15
   fiftyTwoWeekHigh: 223.61
   allTimeHigh: 223.61
   allTimeLow: 6.513333
-  priceToSalesTrailing12Months: 13.528636
-  fiftyDayAverage: 195.8216
-  twoHundredDayAverage: 192.50156
+  priceToSalesTrailing12Months: 12.895934
+  fiftyDayAverage: 190.4462
+  twoHundredDayAverage: 193.27934
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 127965937664
+  enterpriseValue: 121804455936
   profitMargins: 0.11687
-  floatShares: 690246070
+  floatShares: 690266980
   sharesOutstanding: 697000000
-  sharesShort: 44853361
-  sharesShortPriorMonth: 43552633
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0644
+  sharesShort: 47048715
+  sharesShortPriorMonth: 44633987
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0675
   heldPercentInsiders: 0.00892
-  heldPercentInstitutions: 0.84542
-  shortRatio: 6.8
-  shortPercentOfFloat: 0.064899996
+  heldPercentInstitutions: 0.84575
+  shortRatio: 8.91
+  shortPercentOfFloat: 0.0681
   impliedSharesOutstanding: 683982694
   bookValue: 12.522
-  priceToBook: 15.095033
+  priceToBook: 14.389074
   lastFiscalYearEnd: 1753920000
   nextFiscalYearEnd: 1785456000
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.048
   netIncomeToCommon: 1116899968
   trailingEps: 1.59
-  forwardEps: 4.33726
+  forwardEps: 4.33769
   lastSplitFactor: '2:1'
   lastSplitDate: 1734307200
-  enterpriseToRevenue: 13.39
-  enterpriseToEbitda: 92.561
-  52WeekChange: 0.12632585
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.746
+  enterpriseToEbitda: 88.104
+  52WeekChange: -0.04817748
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 189.02
+  currentPrice: 180.18
   targetHighPrice: 265.0
   targetLowPrice: 131.0
-  targetMeanPrice: 227.59702
+  targetMeanPrice: 227.49065
   targetMedianPrice: 230.0
   recommendationMean: 1.76364
   recommendationKey: buy
@@ -226,76 +226,76 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Palo Alto Networks, Inc.
-  longName: Palo Alto Networks, Inc.
-  messageBoardId: finmb_25460099
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.932913
-  regularMarketPrice: 189.02
-  corporateActions: []
-  postMarketTime: 1768006711
-  regularMarketTime: 1767992401
-  exchange: NMS
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 1.59
-  epsForward: 4.33726
-  epsCurrentYear: 3.85026
-  priceEpsCurrentYear: 49.09279
-  fiftyDayAverageChange: -6.80159
-  fiftyDayAverageChangePercent: -0.034733605
-  twoHundredDayAverageChange: -3.4815521
-  twoHundredDayAverageChangePercent: -0.01808584
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2021-10-25'
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1342791000000
-  postMarketChangePercent: 0.01587069
-  postMarketPrice: 189.05
-  postMarketChange: 0.02999878
-  regularMarketChange: -1.78
-  regularMarketDayRange: 187.32 - 192.4199
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.2331077
+  postMarketPrice: 180.6
+  postMarketChange: 0.42001343
+  regularMarketChange: -2.09001
+  regularMarketDayRange: 179.7 - 184.72
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5555509
-  fiftyTwoWeekLowChange: 44.87001
-  fiftyTwoWeekLowChangePercent: 0.31127307
+  averageDailyVolume3Month: 5863934
+  fiftyTwoWeekLowChange: 36.03
+  fiftyTwoWeekLowChangePercent: 0.24994798
   fiftyTwoWeekRange: 144.15 - 223.61
-  fiftyTwoWeekHighChange: -34.589996
-  fiftyTwoWeekHighChangePercent: -0.15468895
-  fiftyTwoWeekChangePercent: 12.632585
+  fiftyTwoWeekHighChange: -43.430008
+  fiftyTwoWeekHighChangePercent: -0.19422212
+  fiftyTwoWeekChangePercent: -4.817748
   earningsTimestamp: 1763586000
   earningsTimestampStart: 1770930000
   earningsTimestampEnd: 1770930000
   earningsCallTimestampStart: 1763587800
   earningsCallTimestampEnd: 1763587800
   isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.59
+  epsForward: 4.33769
+  epsCurrentYear: 3.851
+  priceEpsCurrentYear: 46.787846
+  fiftyDayAverageChange: -10.266205
+  fiftyDayAverageChangePercent: -0.053906064
+  twoHundredDayAverageChange: -13.09935
+  twoHundredDayAverageChangePercent: -0.067774184
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2021-10-25'
+  averageAnalystRating: 1.8 - Buy
+  shortName: Palo Alto Networks, Inc.
+  longName: Palo Alto Networks, Inc.
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_25460099
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.14666
+  regularMarketPrice: 180.18
+  marketState: CLOSED
   displayName: Palo Alto Networks
-  trailingPegRatio: 1.6559
+  trailingPegRatio: 1.5784
 fast_info:
   currency: USD
-  dayHigh: 192.4199981689453
-  dayLow: 187.32000732421875
+  dayHigh: 184.72000122070312
+  dayLow: 179.6999969482422
   exchange: NMS
-  fiftyDayAverage: 195.82160034179688
-  lastPrice: 189.02000427246094
-  lastVolume: 5304400
-  marketCap: 129286411742.16934
-  open: 191.92999267578125
-  previousClose: 191.82
+  fiftyDayAverage: 190.44620056152343
+  lastPrice: 180.17999267578125
+  lastVolume: 5785100
+  marketCap: 123239996795.28113
+  open: 183.05999755859375
+  previousClose: 182.33
   quoteType: EQUITY
-  regularMarketPreviousClose: 190.8000030517578
+  regularMarketPreviousClose: 182.27000427246094
   shares: 683982694
-  tenDayAverageVolume: 5010940
-  threeMonthAverageVolume: 5553438
+  tenDayAverageVolume: 6064100
+  threeMonthAverageVolume: 5824793
   timezone: America/New_York
-  twoHundredDayAverage: 192.50155021667481
-  yearChange: 0.12632580159101647
+  twoHundredDayAverage: 193.27935020446776
+  yearChange: -0.04817755007369439
   yearHigh: 223.61000061035156
   yearLow: 144.14999389648438
 calendar:
@@ -303,8 +303,8 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: 0.96
   Earnings Low: 0.78
-  Earnings Average: 0.93764
+  Earnings Average: 0.93791
   Revenue High: 2598200000
   Revenue Low: 2554900000
-  Revenue Average: 2582187400
+  Revenue Average: 2582249900
 isin: US6974351057
diff --git a/Stock/PATH/PATH.days.valid.parquet b/Stock/PATH/PATH.days.valid.parquet
index 86585c06800fa2311c8240f1ebce540763f9d47a..fe25c0f3180b1d7382109f02986d5f43391e92a2 100644
--- a/Stock/PATH/PATH.days.valid.parquet
+++ b/Stock/PATH/PATH.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc44d37ea347129e44e310a68e85f6a8672f6be97082ad2937c36aaa7371b911
-size 48635
+oid sha256:916db4471b3db6ef4561841286c8541e8e32f0cad9b464be38fd2511510213b7
+size 48782
diff --git a/Stock/PATH/PATH.minutes.valid.parquet b/Stock/PATH/PATH.minutes.valid.parquet
index 482c20f232e6932033d41d2f14bf8f1aa1eb2e8e..cd8fedd01b6377e0b1122ae62fd373c0910e2595 100644
--- a/Stock/PATH/PATH.minutes.valid.parquet
+++ b/Stock/PATH/PATH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e862325e86056ce7f80e0704e13756774b3ce4ac625c0eb1a4784949197f1ba
-size 1340957
+oid sha256:5213c5c75c48bb9611d817b10a303c36dbf6bc5a765de007ede9dcc182922de7
+size 1349433
diff --git a/Stock/PATH/PATH.ticker.yaml b/Stock/PATH/PATH.ticker.yaml
index 6d8578b69d5dc10502768f804792826bfc32dd77..01d7046e7eb1767f512ceff6cb5f700b9f531e4b 100644
--- a/Stock/PATH/PATH.ticker.yaml
+++ b/Stock/PATH/PATH.ticker.yaml
@@ -13,7 +13,7 @@ info:
   sector: Technology
   sectorKey: technology
   sectorDisp: Technology
-  longBusinessSummary: UiPath Inc. provides an end-to-end automation platform that
+  longBusinessSummary: UiPath, Inc. provides an end-to-end automation platform that
     offers a range of robotic process automation (RPA) solutions primarily in the
     United States, Romania, the United Kingdom, the Netherlands, and internationally.
     The company delivers software robots that emulate human actions with precision
@@ -107,75 +107,75 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.03
-  open: 17.04
-  dayLow: 16.17
-  dayHigh: 17.48
-  regularMarketPreviousClose: 16.03
-  regularMarketOpen: 17.04
-  regularMarketDayLow: 16.17
-  regularMarketDayHigh: 17.48
+  previousClose: 15.15
+  open: 15.14
+  dayLow: 14.765
+  dayHigh: 15.5
+  regularMarketPreviousClose: 15.15
+  regularMarketOpen: 15.14
+  regularMarketDayLow: 14.76
+  regularMarketDayHigh: 15.5
   payoutRatio: 0.0
   beta: 1.079
-  trailingPE: 38.857143
-  forwardPE: 21.49801
-  volume: 17341923
-  regularMarketVolume: 17341923
-  averageVolume: 24152591
-  averageVolume10days: 29825720
-  averageDailyVolume10Day: 29825720
-  bid: 16.36
-  ask: 16.42
-  bidSize: 3600
-  askSize: 3000
-  marketCap: 8727114752
+  trailingPE: 35.2381
+  forwardPE: 19.495745
+  volume: 21593009
+  regularMarketVolume: 21593009
+  averageVolume: 24011740
+  averageVolume10days: 27343040
+  averageDailyVolume10Day: 27343040
+  bid: 14.79
+  ask: 14.76
+  bidSize: 2700
+  askSize: 4200
+  marketCap: 7914295808
   fiftyTwoWeekLow: 9.38
   fiftyTwoWeekHigh: 19.84
   allTimeHigh: 90.0
   allTimeLow: 9.38
-  priceToSalesTrailing12Months: 5.619118
-  fiftyDayAverage: 15.6564
-  twoHundredDayAverage: 13.1994
+  priceToSalesTrailing12Months: 5.0957694
+  fiftyDayAverage: 15.6756
+  twoHundredDayAverage: 13.4081
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 7410937856
+  enterpriseValue: 6598118400
   profitMargins: 0.14787
-  floatShares: 417414908
+  floatShares: 417682283
   sharesOutstanding: 460443681
-  sharesShort: 46477712
-  sharesShortPriorMonth: 42065918
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.086899996
-  heldPercentInsiders: 0.07771
-  heldPercentInstitutions: 0.70414
-  shortRatio: 1.97
-  shortPercentOfFloat: 0.1267
+  sharesShort: 51880630
+  sharesShortPriorMonth: 48479105
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.096999995
+  heldPercentInsiders: 0.07683
+  heldPercentInstitutions: 0.70911
+  shortRatio: 1.79
+  shortPercentOfFloat: 0.1415
   impliedSharesOutstanding: 534749684
   bookValue: 3.6
-  priceToBook: 4.5333333
+  priceToBook: 4.111111
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   netIncomeToCommon: 229662000
   trailingEps: 0.42
   forwardEps: 0.75914
-  enterpriseToRevenue: 4.772
-  enterpriseToEbitda: 203.737
-  52WeekChange: 0.27201867
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.248
+  enterpriseToEbitda: 181.392
+  52WeekChange: 0.07558143
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 16.32
+  currentPrice: 14.8
   targetHighPrice: 19.0
   targetLowPrice: 14.0
-  targetMeanPrice: 16.26667
+  targetMeanPrice: 16.4
   targetMedianPrice: 17.0
   recommendationMean: 2.95
   recommendationKey: hold
@@ -206,25 +206,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 0.42
-  epsForward: 0.75914
-  epsCurrentYear: 0.67109
-  priceEpsCurrentYear: 24.318645
-  fiftyDayAverageChange: 0.66359997
-  fiftyDayAverageChangePercent: 0.04238522
-  twoHundredDayAverageChange: 3.1205997
-  twoHundredDayAverageChangePercent: 0.23641981
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2021-04-21'
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
   shortName: UiPath, Inc.
-  longName: UiPath Inc.
+  longName: UiPath, Inc.
   corporateActions: []
-  postMarketTime: 1768006786
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_343303132
   exchangeTimezoneName: America/New_York
@@ -232,49 +218,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.31023
+  regularMarketPrice: 14.8
+  twoHundredDayAverageChange: 1.3919001
+  twoHundredDayAverageChangePercent: 0.103810385
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2021-04-21'
+  prevName: UiPath Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1619011800000
-  postMarketChangePercent: 0.48958787
-  postMarketPrice: 16.3999
-  postMarketChange: 0.07990074
-  regularMarketChange: 0.289999
-  regularMarketDayRange: 16.17 - 17.48
+  postMarketChangePercent: -0.47297734
+  postMarketPrice: 14.73
+  postMarketChange: -0.07000065
+  regularMarketChange: -0.349999
+  regularMarketDayRange: 14.76 - 15.5
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 24152591
-  fiftyTwoWeekLowChange: 6.9399996
-  fiftyTwoWeekLowChangePercent: 0.73987204
+  averageDailyVolume3Month: 24011740
+  fiftyTwoWeekLowChange: 5.42
+  fiftyTwoWeekLowChangePercent: 0.5778252
   fiftyTwoWeekRange: 9.38 - 19.84
-  fiftyTwoWeekHighChange: -3.5200005
-  fiftyTwoWeekHighChangePercent: -0.17741938
-  fiftyTwoWeekChangePercent: 27.201866
+  fiftyTwoWeekHighChange: -5.04
+  fiftyTwoWeekHighChangePercent: -0.25403225
+  fiftyTwoWeekChangePercent: 7.558143
   earningsTimestampStart: 1773262800
   earningsTimestampEnd: 1773262800
   earningsCallTimestampStart: 1757019600
   earningsCallTimestampEnd: 1757019600
   isEarningsDateEstimate: true
-  regularMarketChangePercent: 1.8091
-  regularMarketPrice: 16.32
+  epsTrailingTwelveMonths: 0.42
+  epsForward: 0.75914
+  epsCurrentYear: 0.67109
+  priceEpsCurrentYear: 22.053675
+  fiftyDayAverageChange: -0.87559986
+  fiftyDayAverageChangePercent: -0.055857502
+  marketState: CLOSED
   displayName: UiPath
-  trailingPegRatio: 0.6344
+  trailingPegRatio: 0.5753
 fast_info:
   currency: USD
-  dayHigh: 17.479999542236328
-  dayLow: 16.170000076293945
+  dayHigh: 15.5
+  dayLow: 14.760000228881836
   exchange: NYQ
-  fiftyDayAverage: 15.656400012969971
-  lastPrice: 16.31999969482422
-  lastVolume: 18769600
-  marketCap: 8727114679.687347
-  open: 17.040000915527344
-  previousClose: 16.8901
+  fiftyDayAverage: 15.675600013732911
+  lastPrice: 14.800000190734863
+  lastVolume: 22847700
+  marketCap: 7914295425.195408
+  open: 15.140000343322754
+  previousClose: 15.1699
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.8799991607666
+  regularMarketPreviousClose: 15.149999618530273
   shares: 534749684
-  tenDayAverageVolume: 29825720
-  threeMonthAverageVolume: 24779938
+  tenDayAverageVolume: 27343040
+  threeMonthAverageVolume: 24185935
   timezone: America/New_York
-  twoHundredDayAverage: 13.199399976730346
-  yearChange: 0.27201868993542816
+  twoHundredDayAverage: 13.408099975585937
+  yearChange: 0.07558139131931829
   yearHigh: 19.84000015258789
   yearLow: 9.380000114440918
 calendar:
diff --git a/Stock/PAYC/PAYC.days.valid.parquet b/Stock/PAYC/PAYC.days.valid.parquet
index 6a96a77cd75e1bc00fb6a26da0fdfd1f98050222..6755bcdd444c6da44ff42ff5996c25793145efac 100644
--- a/Stock/PAYC/PAYC.days.valid.parquet
+++ b/Stock/PAYC/PAYC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87c66a965994542929ddc31895152bca841860841a7d2f38a0064971cd76ada0
-size 149478
+oid sha256:febaaf534ce360cf973871b37b246e52a6d788c1659cb7f7d87512c6a4ea95e7
+size 149715
diff --git a/Stock/PAYC/PAYC.hours.valid.parquet b/Stock/PAYC/PAYC.hours.valid.parquet
index 3e05ba39ba03ec05fdb5f892dbc01226114731c5..4dfddc5df2fa51cb47082b25e5034468a540b395 100644
--- a/Stock/PAYC/PAYC.hours.valid.parquet
+++ b/Stock/PAYC/PAYC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44e34cf13960509ac541d1970064300b670c649f4b7b61bae452fc33b2a5735b
-size 182310
+oid sha256:12730905aae75984a4dd5e5e252cc2a9b3016499743e0f3804ce7cc671f197fd
+size 182606
diff --git a/Stock/PAYC/PAYC.minutes.valid.parquet b/Stock/PAYC/PAYC.minutes.valid.parquet
index 64853b3d076775ceb5357cd79cb44e98253b1da7..c040d9f1d2bdb8fe9b18596d0a8664cb7fe2c60b 100644
--- a/Stock/PAYC/PAYC.minutes.valid.parquet
+++ b/Stock/PAYC/PAYC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5c1e632c48f0d59c3133de745529d709b6e89e33f7ce56880ad449be3306627f
-size 982302
+oid sha256:9c864a6805fee90c6d081d9637f7417b7d621e89ad71390f2cb48743b2e67fe8
+size 988826
diff --git a/Stock/PAYC/PAYC.ticker.yaml b/Stock/PAYC/PAYC.ticker.yaml
index 8343247d85b0971e05dcda79274cffea64ae1963..0f4476337b7c6be9b223a17b0d442af2daf73661 100644
--- a/Stock/PAYC/PAYC.ticker.yaml
+++ b/Stock/PAYC/PAYC.ticker.yaml
@@ -54,13 +54,6 @@ info:
     totalPay: 882899
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Amy Vickroy Walker
-    title: Chief Sales Officer
-    fiscalYear: 2024
-    totalPay: 1089364
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Robert D. Foster
     age: 63
@@ -87,6 +80,15 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Jeffrey D. York
+    age: 58
+    title: Chief Sales Officer
+    yearBorn: 1967
+    fiscalYear: 2024
+    totalPay: 1453888
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jennifer M. Kraszewski
     title: Chief Human Resources Officer
@@ -94,7 +96,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Rachael  Gannon
+    name: Ms. Rachael  Joyce
     title: Chief Automation Officer
     fiscalYear: 2024
     exercisedValue: 0
@@ -104,82 +106,82 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 153.0
-  open: 157.64
-  dayLow: 155.4
-  dayHigh: 157.73
-  regularMarketPreviousClose: 153.0
-  regularMarketOpen: 157.64
-  regularMarketDayLow: 155.4
-  regularMarketDayHigh: 157.73
+  previousClose: 152.57
+  open: 152.47
+  dayLow: 149.3
+  dayHigh: 153.45
+  regularMarketPreviousClose: 152.57
+  regularMarketOpen: 152.47
+  regularMarketDayLow: 149.3
+  regularMarketDayHigh: 153.45
   dividendRate: 1.5
-  dividendYield: 0.95
+  dividendYield: 0.98
   exDividendDate: 1763942400
   payoutRatio: 0.1863
   beta: 0.824
-  trailingPE: 19.524223
-  forwardPE: 15.606041
-  volume: 357557
-  regularMarketVolume: 357557
-  averageVolume: 744800
-  averageVolume10days: 690650
-  averageDailyVolume10Day: 690650
-  bid: 151.75
-  ask: 160.0
-  bidSize: 400
-  askSize: 400
-  marketCap: 8841848832
-  fiftyTwoWeekLow: 151.745
+  trailingPE: 18.894539
+  forwardPE: 15.16126
+  volume: 656248
+  regularMarketVolume: 656248
+  averageVolume: 805018
+  averageVolume10days: 821330
+  averageDailyVolume10Day: 821330
+  bid: 151.79
+  ask: 151.96
+  bidSize: 300
+  askSize: 200
+  marketCap: 8567315968
+  fiftyTwoWeekLow: 145.61
   fiftyTwoWeekHigh: 267.76
   allTimeHigh: 558.97
   allTimeLow: 12.28
-  priceToSalesTrailing12Months: 4.4180527
-  fiftyDayAverage: 164.9638
-  twoHundredDayAverage: 211.37305
+  priceToSalesTrailing12Months: 4.2808757
+  fiftyDayAverage: 160.393
+  twoHundredDayAverage: 208.5756
   trailingAnnualDividendRate: 1.5
-  trailingAnnualDividendYield: 0.009803922
+  trailingAnnualDividendYield: 0.009831552
   currency: USD
   tradeable: false
-  enterpriseValue: 8339094528
+  enterpriseValue: 8071152640
   profitMargins: 0.22645001
-  floatShares: 48407978
+  floatShares: 48407429
   sharesOutstanding: 54906117
-  sharesShort: 2471590
-  sharesShortPriorMonth: 2336892
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.045
+  sharesShort: 2626247
+  sharesShortPriorMonth: 2550810
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0478
   heldPercentInsiders: 0.11887
-  heldPercentInstitutions: 0.95162004
-  shortRatio: 3.43
-  shortPercentOfFloat: 0.0579
+  heldPercentInstitutions: 0.95401
+  shortRatio: 3.42
+  shortPercentOfFloat: 0.0616
   impliedSharesOutstanding: 56256594
   bookValue: 31.718
-  priceToBook: 4.95523
+  priceToBook: 4.8013744
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.51
   netIncomeToCommon: 453200000
-  trailingEps: 8.05
-  forwardEps: 10.0711
-  enterpriseToRevenue: 4.167
-  enterpriseToEbitda: 15.899
-  52WeekChange: -0.2172029
-  SandP52WeekChange: 0.19362879
+  trailingEps: 8.06
+  forwardEps: 10.04468
+  enterpriseToRevenue: 4.033
+  enterpriseToEbitda: 15.388
+  52WeekChange: -0.2847548
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.375
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 157.17
+  currentPrice: 152.29
   targetHighPrice: 250.0
   targetLowPrice: 165.0
-  targetMeanPrice: 205.70589
-  targetMedianPrice: 195.0
+  targetMeanPrice: 203.35294
+  targetMedianPrice: 190.0
   recommendationMean: 2.38095
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -210,24 +212,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 8.05
-  epsForward: 10.0711
-  epsCurrentYear: 9.29987
-  priceEpsCurrentYear: 16.900236
-  fiftyDayAverageChange: -7.793808
-  fiftyDayAverageChangePercent: -0.047245562
-  twoHundredDayAverageChange: -54.20305
-  twoHundredDayAverageChangePercent: -0.2564331
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1397568600000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.51874274
+  postMarketPrice: 151.5
+  postMarketChange: -0.7899933
+  regularMarketChange: -0.280014
+  regularMarketDayRange: 149.3 - 153.45
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 805018
+  fiftyTwoWeekLowChange: 6.6799927
+  fiftyTwoWeekLowChangePercent: 0.045875918
+  fiftyTwoWeekRange: 145.61 - 267.76
+  fiftyTwoWeekHighChange: -115.47002
+  fiftyTwoWeekHighChangePercent: -0.43124443
+  fiftyTwoWeekChangePercent: -28.475481
+  dividendDate: 1765152000
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770847200
+  earningsCallTimestampEnd: 1770847200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.06
+  epsForward: 10.04468
+  epsCurrentYear: 9.29979
+  priceEpsCurrentYear: 16.375637
+  fiftyDayAverageChange: -8.103012
+  fiftyDayAverageChangePercent: -0.050519735
+  twoHundredDayAverageChange: -56.285614
+  twoHundredDayAverageChangePercent: -0.26985714
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
   shortName: Paycom Software, Inc.
   longName: Paycom Software, Inc.
-  corporateActions: []
-  postMarketTime: 1768005787
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212633
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_254225545
   exchangeTimezoneName: America/New_York
@@ -235,61 +258,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1397568600000
-  postMarketChangePercent: 0.52173275
-  postMarketPrice: 157.99
-  postMarketChange: 0.8200073
-  regularMarketChange: 4.17
-  regularMarketDayRange: 155.4 - 157.73
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 744800
-  fiftyTwoWeekLowChange: 5.425003
-  fiftyTwoWeekLowChangePercent: 0.035750788
-  fiftyTwoWeekRange: 151.745 - 267.76
-  fiftyTwoWeekHighChange: -110.59001
-  fiftyTwoWeekHighChangePercent: -0.41301915
-  fiftyTwoWeekChangePercent: -21.720291
-  dividendDate: 1765152000
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762380000
-  earningsCallTimestampEnd: 1762380000
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 2.72549
-  regularMarketPrice: 157.17
+  regularMarketChangePercent: -0.183532
+  regularMarketPrice: 152.29
+  marketState: CLOSED
   displayName: Paycom Software
-  trailingPegRatio: 0.8123
+  trailingPegRatio: 0.7871
 fast_info:
   currency: USD
-  dayHigh: 157.8000030517578
-  dayLow: 155.39999389648438
+  dayHigh: 153.4499969482422
+  dayLow: 149.2899932861328
   exchange: NYQ
-  fiftyDayAverage: 164.9638003540039
-  lastPrice: 157.1699981689453
-  lastVolume: 469400
-  marketCap: 8841848775.9711
-  open: 157.63999938964844
-  previousClose: 157.8
+  fiftyDayAverage: 160.39300018310547
+  lastPrice: 152.2899932861328
+  lastVolume: 783900
+  marketCap: 8567316322.560699
+  open: 152.47000122070312
+  previousClose: 151.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 157.8000030517578
+  regularMarketPreviousClose: 152.57000732421875
   shares: 56256594
-  tenDayAverageVolume: 690650
-  threeMonthAverageVolume: 740822
+  tenDayAverageVolume: 821330
+  threeMonthAverageVolume: 799074
   timezone: America/New_York
-  twoHundredDayAverage: 211.3730502319336
-  yearChange: -0.2172029130166941
+  twoHundredDayAverage: 208.5756002807617
+  yearChange: -0.2847548628790824
   yearHigh: 267.760009765625
-  yearLow: 151.7449951171875
+  yearLow: 145.61000061035156
 calendar:
   Dividend Date: 2025-12-08
   Ex-Dividend Date: 2025-11-24
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 2.62
   Earnings Low: 2.33
-  Earnings Average: 2.45091
+  Earnings Average: 2.45083
   Revenue High: 543772000
   Revenue Low: 540000000
   Revenue Average: 542789160
diff --git a/Stock/PAYX/PAYX.hours.valid.parquet b/Stock/PAYX/PAYX.hours.valid.parquet
index bea591281315d321ece4fc2353abc773aa51609d..700869aaeedc567caf468e1a4073bdb5ffe0b1ce 100644
--- a/Stock/PAYX/PAYX.hours.valid.parquet
+++ b/Stock/PAYX/PAYX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:70bf0feee54e6cb274fde1eac13c82078cf00fb5121f0c0a19c390bebb10f878
-size 164733
+oid sha256:5322a565b77bd40619e28d796062ef12ff3b4245b0ebcefd1c3c409525cdea8a
+size 165626
diff --git a/Stock/PAYX/PAYX.minutes.valid.parquet b/Stock/PAYX/PAYX.minutes.valid.parquet
index 9b8145e07216fd009004f5abbbec962e21cea092..4abe8023e14285366cb9a3db568d173c1fec6df9 100644
--- a/Stock/PAYX/PAYX.minutes.valid.parquet
+++ b/Stock/PAYX/PAYX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a41cd50c29ca86bfc40253071678f7a35f792c2ecdcde0c39668d6016564df93
-size 1229028
+oid sha256:b80651b6478c9c387f0e4461f2c249a031721bcf99a1ba8e644f4d9662b94f6c
+size 1237092
diff --git a/Stock/PAYX/PAYX.ticker.yaml b/Stock/PAYX/PAYX.ticker.yaml
index acd627bb8ff946357cddf74d1574165315bbb341..18fb81c6dc4180d463cc6bd33383ebdc39d9beca 100644
--- a/Stock/PAYX/PAYX.ticker.yaml
+++ b/Stock/PAYX/PAYX.ticker.yaml
@@ -126,65 +126,65 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.paychex.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 114.25
-  open: 113.99
-  dayLow: 113.3
-  dayHigh: 115.07
-  regularMarketPreviousClose: 114.25
-  regularMarketOpen: 113.99
-  regularMarketDayLow: 113.3
-  regularMarketDayHigh: 115.07
+  previousClose: 107.19
+  open: 106.86
+  dayLow: 106.47
+  dayHigh: 107.855
+  regularMarketPreviousClose: 107.19
+  regularMarketOpen: 106.86
+  regularMarketDayLow: 106.47
+  regularMarketDayHigh: 107.855
   dividendRate: 4.32
-  dividendYield: 3.8
-  exDividendDate: 1762473600
+  dividendYield: 4.05
+  exDividendDate: 1769558400
   payoutRatio: 0.9548
   fiveYearAvgDividendYield: 2.67
   beta: 0.903
-  trailingPE: 25.681715
-  forwardPE: 19.235386
-  volume: 2410646
-  regularMarketVolume: 2410646
-  averageVolume: 3192308
-  averageVolume10days: 2469250
-  averageDailyVolume10Day: 2469250
-  bid: 110.5
-  ask: 122.08
-  bidSize: 1
-  askSize: 1
-  marketCap: 40839725056
-  fiftyTwoWeekLow: 107.8
+  trailingPE: 24.069977
+  forwardPE: 18.028208
+  volume: 2628825
+  regularMarketVolume: 2628825
+  averageVolume: 3252870
+  averageVolume10days: 2950870
+  averageDailyVolume10Day: 2950870
+  bid: 106.51
+  ask: 106.78
+  bidSize: 3
+  askSize: 3
+  marketCap: 38276698112
+  fiftyTwoWeekLow: 106.47
   fiftyTwoWeekHigh: 161.24
   allTimeHigh: 161.24
   allTimeLow: 0.134397
-  priceToSalesTrailing12Months: 6.7683797
-  fiftyDayAverage: 112.862
-  twoHundredDayAverage: 134.89674
+  priceToSalesTrailing12Months: 6.3436084
+  fiftyDayAverage: 111.8238
+  twoHundredDayAverage: 133.03955
   trailingAnnualDividendRate: 4.22
-  trailingAnnualDividendYield: 0.03693654
+  trailingAnnualDividendYield: 0.03936934
   currency: USD
   tradeable: false
-  enterpriseValue: 44353425408
+  enterpriseValue: 41790398464
   profitMargins: 0.26446
-  floatShares: 321401506
+  floatShares: 321390737
   sharesOutstanding: 358967450
-  sharesShort: 14709075
-  sharesShortPriorMonth: 15384092
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.040999997
+  sharesShort: 17521215
+  sharesShortPriorMonth: 15604639
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.048800003
   heldPercentInsiders: 0.10434
-  heldPercentInstitutions: 0.81308997
-  shortRatio: 4.49
-  shortPercentOfFloat: 0.0458
+  heldPercentInstitutions: 0.8138
+  shortRatio: 4.74
+  shortPercentOfFloat: 0.0546
   impliedSharesOutstanding: 358967450
   bookValue: 10.809
-  priceToBook: 10.525488
+  priceToBook: 9.864927
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1764460800
@@ -194,17 +194,17 @@ info:
   forwardEps: 5.91462
   lastSplitFactor: '3:2'
   lastSplitDate: 959040000
-  enterpriseToRevenue: 7.351
-  enterpriseToEbitda: 15.468
-  52WeekChange: -0.190422
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.926
+  enterpriseToEbitda: 14.574
+  52WeekChange: -0.27972168
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.08
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 113.77
+  currentPrice: 106.63
   targetHighPrice: 148.0
   targetLowPrice: 110.0
-  targetMeanPrice: 122.14286
+  targetMeanPrice: 121.78571
   targetMedianPrice: 121.5
   recommendationMean: 3.17647
   recommendationKey: hold
@@ -236,34 +236,23 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  longName: Paychex, Inc.
-  shortName: Paychex, Inc.
-  corporateActions: []
-  postMarketTime: 1767997669
-  regularMarketTime: 1767992401
   hasPrePostMarketData: true
-  exchange: NMS
-  messageBoardId: finmb_295368
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   firstTradeDateMilliseconds: 430752600000
-  postMarketChangePercent: -0.28671423
-  postMarketPrice: 113.4438
-  postMarketChange: -0.32619476
-  regularMarketChange: -0.480003
-  regularMarketDayRange: 113.3 - 115.07
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.0
+  postMarketPrice: 106.63
+  postMarketChange: 0.0
+  regularMarketChange: -0.560005
+  regularMarketDayRange: 106.47 - 107.855
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3192308
-  fiftyTwoWeekLowChange: 5.9699936
-  fiftyTwoWeekLowChangePercent: 0.055380274
-  fiftyTwoWeekRange: 107.8 - 161.24
-  fiftyTwoWeekHighChange: -47.47001
-  fiftyTwoWeekHighChangePercent: -0.2944059
-  fiftyTwoWeekChangePercent: -19.0422
+  averageDailyVolume3Month: 3252870
+  fiftyTwoWeekLowChange: 0.15999603
+  fiftyTwoWeekLowChangePercent: 0.0015027334
+  fiftyTwoWeekRange: 106.47 - 161.24
+  fiftyTwoWeekHighChange: -54.61001
+  fiftyTwoWeekHighChangePercent: -0.33868772
+  fiftyTwoWeekChangePercent: -27.972168
   dividendDate: 1764115200
   earningsTimestamp: 1766151000
   earningsTimestampStart: 1766151000
@@ -274,43 +263,54 @@ info:
   epsTrailingTwelveMonths: 4.43
   epsForward: 5.91462
   epsCurrentYear: 5.49036
-  priceEpsCurrentYear: 20.721775
-  fiftyDayAverageChange: 0.90799713
-  fiftyDayAverageChangePercent: 0.008045198
-  twoHundredDayAverageChange: -21.126747
-  twoHundredDayAverageChangePercent: -0.15661421
+  priceEpsCurrentYear: 19.421312
+  fiftyDayAverageChange: -5.193802
+  fiftyDayAverageChangePercent: -0.0464463
+  twoHundredDayAverageChange: -26.409554
+  twoHundredDayAverageChangePercent: -0.19850904
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.2 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: -0.420134
-  regularMarketPrice: 113.77
+  shortName: Paychex, Inc.
+  longName: Paychex, Inc.
+  postMarketTime: 1769215156
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_295368
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.522442
+  regularMarketPrice: 106.63
+  marketState: CLOSED
   displayName: Paychex
-  trailingPegRatio: 2.1662
+  trailingPegRatio: 2.0284
 fast_info:
   currency: USD
-  dayHigh: 115.06999969482422
-  dayLow: 113.30000305175781
+  dayHigh: 107.86000061035156
+  dayLow: 106.47000122070312
   exchange: NMS
-  fiftyDayAverage: 112.86199981689452
-  lastPrice: 113.7699966430664
-  lastVolume: 2410600
-  marketCap: 40839725581.47011
-  open: 113.98999786376953
-  previousClose: 114.25
+  fiftyDayAverage: 111.82379989624023
+  lastPrice: 106.62999725341797
+  lastVolume: 2629200
+  marketCap: 38276698207.56645
+  open: 106.86000061035156
+  previousClose: 107.19
   quoteType: EQUITY
-  regularMarketPreviousClose: 114.25
+  regularMarketPreviousClose: 107.19000244140625
   shares: 358967450
-  tenDayAverageVolume: 2469250
-  threeMonthAverageVolume: 3184680
+  tenDayAverageVolume: 2950870
+  threeMonthAverageVolume: 3271966
   timezone: America/New_York
-  twoHundredDayAverage: 134.89675018310547
-  yearChange: -0.1904219908110666
+  twoHundredDayAverage: 133.03955017089845
+  yearChange: -0.27972168272581105
   yearHigh: 161.24000549316406
-  yearLow: 107.80000305175781
+  yearLow: 106.47000122070312
 calendar:
   Dividend Date: 2025-11-26
-  Ex-Dividend Date: 2025-11-07
+  Ex-Dividend Date: 2026-01-28
   Earnings Date:
   - '2025-12-19T00:00:00'
   Earnings High: 1.7
diff --git a/Stock/PBH.AX/PBH.AX.hours.valid.parquet b/Stock/PBH.AX/PBH.AX.hours.valid.parquet
index d9ce27493618283b1fb7d03c417c6c2e7eb24b94..7a914fdfd8039daa71c306c3f5be2a6b592409ff 100644
--- a/Stock/PBH.AX/PBH.AX.hours.valid.parquet
+++ b/Stock/PBH.AX/PBH.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f7f1199a6b30bb2d4749d34d716f0c4096313ac17bd2aa1bd74a739fb5acce9
-size 72617
+oid sha256:75c5c621021c77f9eeb37383e09d316f829d6fb7d4897f39b44cd283ae66d837
+size 72842
diff --git a/Stock/PBH.AX/PBH.AX.minutes.valid.parquet b/Stock/PBH.AX/PBH.AX.minutes.valid.parquet
index 3e5ce9b5b392977fa137d0973fb0d4914c5d194c..44c10c7b267cbbd4f9f39374b473e03e282b2e77 100644
--- a/Stock/PBH.AX/PBH.AX.minutes.valid.parquet
+++ b/Stock/PBH.AX/PBH.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b31dc7722f54e1172247710876ebd3599b8d181dcc574c8f322c324100ac1e9c
-size 28421
+oid sha256:f210b6b934c59a2f6d1609cd931371519a4562decad4368a549bb0d6bf49a7be
+size 28671
diff --git a/Stock/PBH.AX/PBH.AX.ticker.yaml b/Stock/PBH.AX/PBH.AX.ticker.yaml
index 11eed1593519df9c6efe24ea4f061a7f367506ab..822213a5af2950644f3524292a434e22103c7473 100644
--- a/Stock/PBH.AX/PBH.AX.ticker.yaml
+++ b/Stock/PBH.AX/PBH.AX.ticker.yaml
@@ -80,43 +80,43 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.925
-  open: 0.905
-  dayLow: 0.915
-  dayHigh: 0.92
-  regularMarketPreviousClose: 0.925
-  regularMarketOpen: 0.905
-  regularMarketDayLow: 0.915
-  regularMarketDayHigh: 0.92
+  previousClose: 0.895
+  open: 0.895
+  dayLow: 0.895
+  dayHigh: 0.915
+  regularMarketPreviousClose: 0.895
+  regularMarketOpen: 0.895
+  regularMarketDayLow: 0.895
+  regularMarketDayHigh: 0.915
   exDividendDate: 1714435200
   payoutRatio: 0.0
   beta: 1.561
-  forwardPE: 15.378151
-  volume: 10279
-  regularMarketVolume: 10279
-  averageVolume: 47201
-  averageVolume10days: 32880
-  averageDailyVolume10Day: 32880
-  bid: 0.915
-  ask: 0.92
-  marketCap: 318041728
+  forwardPE: 15.210083
+  volume: 15092
+  regularMarketVolume: 15092
+  averageVolume: 47187
+  averageVolume10days: 28927
+  averageDailyVolume10Day: 28927
+  bid: 0.905
+  ask: 0.925
+  marketCap: 314565856
   fiftyTwoWeekLow: 0.79
   fiftyTwoWeekHigh: 1.315
   allTimeHigh: 17.596813
   allTimeLow: 0.43
-  priceToSalesTrailing12Months: 1.216807
-  fiftyDayAverage: 0.9117
-  twoHundredDayAverage: 1.0856
+  priceToSalesTrailing12Months: 1.2035086
+  fiftyDayAverage: 0.9103
+  twoHundredDayAverage: 1.07965
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 283133600
+  enterpriseValue: 276181856
   profitMargins: -0.06945
   floatShares: 229236827
   sharesOutstanding: 347586582
@@ -124,21 +124,21 @@ info:
   heldPercentInstitutions: 0.0618
   impliedSharesOutstanding: 347586582
   bookValue: 0.018
-  priceToBook: 50.833336
+  priceToBook: 50.27778
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -18153000
   trailingEps: -0.06
   forwardEps: 0.0595
-  enterpriseToRevenue: 1.083
-  enterpriseToEbitda: -15.896
-  52WeekChange: -0.05128205
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.057
+  enterpriseToEbitda: -15.505
+  52WeekChange: -0.037234068
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.39
   lastDividendDate: 1714435200
   quoteType: EQUITY
-  currentPrice: 0.915
+  currentPrice: 0.905
   targetHighPrice: 1.2
   targetLowPrice: 1.2
   targetMeanPrice: 1.2
@@ -172,31 +172,22 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: POINTSBET FPO [PBH]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768180822
-  exchange: ASX
-  messageBoardId: finmb_613948402
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
+  longName: PointsBet Holdings Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1560297600000
-  regularMarketChangePercent: -1.0810801
-  regularMarketPrice: 0.915
-  longName: PointsBet Holdings Limited
-  regularMarketChange: -0.00999999
-  regularMarketDayRange: 0.915 - 0.92
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145019
+  regularMarketChange: 0.00999999
+  regularMarketDayRange: 0.895 - 0.915
   fullExchangeName: ASX
-  averageDailyVolume3Month: 47201
-  fiftyTwoWeekLowChange: 0.125
-  fiftyTwoWeekLowChangePercent: 0.15822785
+  averageDailyVolume3Month: 47187
+  fiftyTwoWeekLowChange: 0.11499995
+  fiftyTwoWeekLowChangePercent: 0.14556955
   fiftyTwoWeekRange: 0.79 - 1.315
-  fiftyTwoWeekHighChange: -0.40000004
-  fiftyTwoWeekHighChangePercent: -0.30418253
-  fiftyTwoWeekChangePercent: -5.128205
+  fiftyTwoWeekHighChange: -0.4100001
+  fiftyTwoWeekHighChangePercent: -0.31178713
+  fiftyTwoWeekChangePercent: -3.7234068
   earningsTimestampStart: 1756447920
   earningsTimestampEnd: 1756447920
   earningsCallTimestampStart: 1756429200
@@ -205,34 +196,43 @@ info:
   epsTrailingTwelveMonths: -0.06
   epsForward: 0.0595
   epsCurrentYear: 0.01
-  priceEpsCurrentYear: 91.50001
-  fiftyDayAverageChange: 0.0033000112
-  fiftyDayAverageChangePercent: 0.0036196238
-  twoHundredDayAverageChange: -0.1706
-  twoHundredDayAverageChangePercent: -0.15714812
+  priceEpsCurrentYear: 90.5
+  fiftyDayAverageChange: -0.005300045
+  fiftyDayAverageChangePercent: -0.0058223056
+  twoHundredDayAverageChange: -0.17465007
+  twoHundredDayAverageChangePercent: -0.16176544
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   cryptoTradeable: false
+  regularMarketChangePercent: 1.1173174
+  regularMarketPrice: 0.905
+  exchange: ASX
+  messageBoardId: finmb_613948402
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.9200000166893005
-  dayLow: 0.9150000214576721
+  dayHigh: 0.9150000214576721
+  dayLow: 0.8949999809265137
   exchange: ASX
-  fiftyDayAverage: 0.9148000001907348
-  lastPrice: 0.9150000214576721
-  lastVolume: 10279
-  marketCap: 321575527.78127
-  open: 0.9049999713897705
-  previousClose: 0.925000011920929
+  fiftyDayAverage: 0.9102999997138977
+  lastPrice: 0.9049999713897705
+  lastVolume: 15092
+  marketCap: 318061023.6249733
+  open: 0.8949999809265137
+  previousClose: 0.8949999809265137
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.925000011920929
+  regularMarketPreviousClose: 0.8949999809265137
   shares: 351448656
-  tenDayAverageVolume: 29924
-  threeMonthAverageVolume: 47090
+  tenDayAverageVolume: 28927
+  threeMonthAverageVolume: 48249
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.0873000025749207
-  yearChange: -0.05128206225463519
+  twoHundredDayAverage: 1.0808000016212462
+  yearChange: -0.047368439214711934
   yearHigh: 1.315000057220459
   yearLow: 0.7900000214576721
 calendar:
diff --git a/Stock/PBH.TO/PBH.TO.hours.valid.parquet b/Stock/PBH.TO/PBH.TO.hours.valid.parquet
index cc6e553049807209c087fb08b9fc5262d742678a..cdaae41676319e16cfabe541cb991cead99cd7ef 100644
--- a/Stock/PBH.TO/PBH.TO.hours.valid.parquet
+++ b/Stock/PBH.TO/PBH.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3280cfedb6b504c1a9c934da5a6592eb33d4dc8fc68fb5e42208dc300e4c56a8
-size 113973
+oid sha256:6b3d3ae694d5a05501110e89f893fe435f83e691ae7bc8e6f1cf6482b9f56263
+size 114741
diff --git a/Stock/PBH.TO/PBH.TO.minutes.valid.parquet b/Stock/PBH.TO/PBH.TO.minutes.valid.parquet
index 383860942d07e07b157e745a02cd4d657ee1de05..28271d6ef0717f222fe3ebe12943c1622728a9d0 100644
--- a/Stock/PBH.TO/PBH.TO.minutes.valid.parquet
+++ b/Stock/PBH.TO/PBH.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4b21cf6f77b7ca4dcf0b529737675509770f66e70a9fc0304d8066fc3b864ad2
-size 148707
+oid sha256:716d6fd9bbf50c3bc6def7a2e8e10e5b0d40180a57f3a6cf1a509802fbe62484
+size 151188
diff --git a/Stock/PBH.TO/PBH.TO.ticker.yaml b/Stock/PBH.TO/PBH.TO.ticker.yaml
index 50de8d5d7d4b2c549234ff074c84cce29266f988..5f73ade7dbc721d371ae8e79e7aa20192d4ef49d 100644
--- a/Stock/PBH.TO/PBH.TO.ticker.yaml
+++ b/Stock/PBH.TO/PBH.TO.ticker.yaml
@@ -92,7 +92,7 @@ info:
     name: Mr. Stephen  Sposari
     title: President of PB Sandwich Group
     fiscalYear: 2024
-    totalPay: 835443
+    totalPay: 827275
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,77 +109,77 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 102.16
-  open: 101.29
-  dayLow: 99.72
-  dayHigh: 101.31
-  regularMarketPreviousClose: 102.16
-  regularMarketOpen: 101.29
-  regularMarketDayLow: 99.72
-  regularMarketDayHigh: 101.31
+  previousClose: 96.77
+  open: 96.72
+  dayLow: 94.43
+  dayHigh: 97.19
+  regularMarketPreviousClose: 96.77
+  regularMarketOpen: 96.72
+  regularMarketDayLow: 94.43
+  regularMarketDayHigh: 97.19
   dividendRate: 3.4
-  dividendYield: 3.39
+  dividendYield: 3.57
   exDividendDate: 1767139200
   payoutRatio: 2.3128998
   fiveYearAvgDividendYield: 3.06
   beta: 0.686
-  trailingPE: 68.319725
-  forwardPE: 14.637808
-  volume: 85145
-  regularMarketVolume: 85145
-  averageVolume: 142293
-  averageVolume10days: 103090
-  averageDailyVolume10Day: 103090
-  bid: 99.96
-  ask: 100.7
+  trailingPE: 64.80272
+  forwardPE: 13.882028
+  volume: 143952
+  regularMarketVolume: 144852
+  averageVolume: 132680
+  averageVolume10days: 100680
+  averageDailyVolume10Day: 100680
+  bid: 95.2
+  ask: 95.19
   bidSize: 0
   askSize: 0
-  marketCap: 4486151680
+  marketCap: 4255211008
   fiftyTwoWeekLow: 72.57
   fiftyTwoWeekHigh: 103.89
   allTimeHigh: 137.75
   allTimeLow: 6.55
-  priceToSalesTrailing12Months: 0.6214195
-  fiftyDayAverage: 96.6916
-  twoHundredDayAverage: 88.8712
+  priceToSalesTrailing12Months: 0.58942974
+  fiftyDayAverage: 97.6738
+  twoHundredDayAverage: 89.8904
   trailingAnnualDividendRate: 3.4
-  trailingAnnualDividendYield: 0.03328113
+  trailingAnnualDividendYield: 0.03513486
   currency: CAD
   tradeable: false
-  enterpriseValue: 7847751680
+  enterpriseValue: 7616811008
   profitMargins: 0.00916
-  floatShares: 43653657
+  floatShares: 43658571
   sharesOutstanding: 44669440
-  sharesShort: 1773128
-  sharesShortPriorMonth: 1077211
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0397
+  sharesShort: 1242555
+  sharesShortPriorMonth: 1529430
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0278
   heldPercentInsiders: 0.01894
-  heldPercentInstitutions: 0.46394002
-  shortRatio: 10.67
+  heldPercentInstitutions: 0.46513
+  shortRatio: 9.92
   impliedSharesOutstanding: 44669440
   bookValue: 37.602
-  priceToBook: 2.6708684
+  priceToBook: 2.533376
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   netIncomeToCommon: 66100000
   trailingEps: 1.47
-  forwardEps: 6.861
-  enterpriseToRevenue: 1.087
-  enterpriseToEbitda: 17.18
-  52WeekChange: 0.2767607
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.86211
+  enterpriseToRevenue: 1.055
+  enterpriseToEbitda: 16.674
+  52WeekChange: 0.1938839
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.85
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 100.43
+  currentPrice: 95.26
   targetHighPrice: 160.0
   targetLowPrice: 111.0
   targetMeanPrice: 127.18182
@@ -213,36 +213,37 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 21.715158
-  fiftyDayAverageChange: 3.7384033
-  fiftyDayAverageChangePercent: 0.038663168
-  twoHundredDayAverageChange: 11.5588
-  twoHundredDayAverageChangePercent: 0.13006237
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
   shortName: PREMIUM BRANDS HOLDINGS CORPORA
   longName: Premium Brands Holdings Corporation
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_881328
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -1.5603954
+  regularMarketPrice: 95.26
+  twoHundredDayAverageChange: 5.3695984
+  twoHundredDayAverageChangePercent: 0.059734944
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1216819800000
-  regularMarketChange: -1.7300034
-  regularMarketDayRange: 99.72 - 101.31
+  regularMarketChange: -1.5099945
+  regularMarketDayRange: 94.43 - 97.19
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 142293
-  fiftyTwoWeekLowChange: 27.86
-  fiftyTwoWeekLowChangePercent: 0.3839052
+  averageDailyVolume3Month: 132680
+  fiftyTwoWeekLowChange: 22.690002
+  fiftyTwoWeekLowChangePercent: 0.31266367
   fiftyTwoWeekRange: 72.57 - 103.89
-  fiftyTwoWeekHighChange: -3.459999
-  fiftyTwoWeekHighChangePercent: -0.03330445
-  fiftyTwoWeekChangePercent: 27.67607
+  fiftyTwoWeekHighChange: -8.629997
+  fiftyTwoWeekHighChangePercent: -0.0830686
+  fiftyTwoWeekChangePercent: 19.38839
   dividendDate: 1768435200
   earningsTimestamp: 1762781400
   earningsTimestampStart: 1762781400
@@ -251,33 +252,32 @@ info:
   earningsCallTimestampEnd: 1762799400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.47
-  epsForward: 6.861
+  epsForward: 6.86211
   epsCurrentYear: 4.62488
-  regularMarketChangePercent: -1.6934253
-  regularMarketPrice: 100.43
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  priceEpsCurrentYear: 20.597292
+  fiftyDayAverageChange: -2.4137955
+  fiftyDayAverageChangePercent: -0.024712825
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 101.30999755859375
-  dayLow: 99.72000122070312
+  dayHigh: 97.19000244140625
+  dayLow: 94.43000030517578
   exchange: TOR
-  fiftyDayAverage: 96.69159988403321
-  lastPrice: 100.43000030517578
-  lastVolume: 85100
-  marketCap: 4486151872.832031
-  open: 101.29000091552734
-  previousClose: 100.37
+  fiftyDayAverage: 97.67379974365234
+  lastPrice: 95.26000213623047
+  lastVolume: 145800
+  marketCap: 4255210949.8242188
+  open: 96.72000122070312
+  previousClose: 96.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 100.37000274658203
+  regularMarketPreviousClose: 96.7699966430664
   shares: 44669440
-  tenDayAverageVolume: 103090
-  threeMonthAverageVolume: 141296
+  tenDayAverageVolume: 100680
+  threeMonthAverageVolume: 132831
   timezone: America/Toronto
-  twoHundredDayAverage: 88.87119983673095
-  yearChange: 0.27676068687437705
+  twoHundredDayAverage: 89.89039989471435
+  yearChange: 0.19388395843084422
   yearHigh: 103.88999938964844
   yearLow: 72.56999969482422
 calendar:
@@ -287,7 +287,7 @@ calendar:
   - '2025-11-10T00:00:00'
   Earnings High: 1.42
   Earnings Low: 1.22
-  Earnings Average: 1.32198
+  Earnings Average: 1.31421
   Revenue High: 2000000000
   Revenue Low: 1893335000
-  Revenue Average: 1927561660
+  Revenue Average: 1926432580
diff --git a/Stock/PCAR/PCAR.days.valid.parquet b/Stock/PCAR/PCAR.days.valid.parquet
index 7aa5ddc48817f4c73d412052594325fca305e06d..98b3009ec2d7678ca3bf9b84bac5f77682a0b9f3 100644
--- a/Stock/PCAR/PCAR.days.valid.parquet
+++ b/Stock/PCAR/PCAR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:887eda920fdf80a47d621635831ec00277de8f8631500127e54703f6b87765eb
-size 540371
+oid sha256:d5c80122714751ff55f250f7a51e8ba4baeb2b20692aff6f4cdba336d19fda8d
+size 539805
diff --git a/Stock/PCAR/PCAR.hours.valid.parquet b/Stock/PCAR/PCAR.hours.valid.parquet
index 39c75469d94b4ee8d22c7aaf5bfdaacaa05983c4..d92518ce2fe97f85baa1b44b0138b5ce4b711f0a 100644
--- a/Stock/PCAR/PCAR.hours.valid.parquet
+++ b/Stock/PCAR/PCAR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c05df4e6e6beb850859bb0ee424105a3b219deca9be74dfd459458bd4954294
-size 163795
+oid sha256:653df5cca8b85404f0836065ed6fa369e33616c9c5c76e43a454df92d9a36b71
+size 164548
diff --git a/Stock/PCAR/PCAR.minutes.valid.parquet b/Stock/PCAR/PCAR.minutes.valid.parquet
index 02757b39b5e6d8cd3e040518b7ca5d574df05891..d94d668b57866adf26680139d83b7f3ae0a5e3c5 100644
--- a/Stock/PCAR/PCAR.minutes.valid.parquet
+++ b/Stock/PCAR/PCAR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b8760ae1de77afb434c1362d04f4b2535f3520391d83fed71b90d490c387337e
-size 1131707
+oid sha256:64fc9e7b4d55ec22d8c7c6a2869e29662f1562302474f98a22825633bc930c2a
+size 1139125
diff --git a/Stock/PCAR/PCAR.ticker.yaml b/Stock/PCAR/PCAR.ticker.yaml
index 02a1013acd779dd72342a45fbdc8ddc2dbadfe03..93dcee5be52c32a5e6de99f56c9cfcb33139ef68 100644
--- a/Stock/PCAR/PCAR.ticker.yaml
+++ b/Stock/PCAR/PCAR.ticker.yaml
@@ -120,86 +120,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.paccar.com/investors/investor_resources.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 118.200005
-  open: 118.16
-  dayLow: 116.67
-  dayHigh: 119.02
-  regularMarketPreviousClose: 118.200005
-  regularMarketOpen: 118.16
-  regularMarketDayLow: 116.67
-  regularMarketDayHigh: 119.02
+  previousClose: 123.56
+  open: 123.625
+  dayLow: 121.41
+  dayHigh: 123.79
+  regularMarketPreviousClose: 123.56
+  regularMarketOpen: 123.625
+  regularMarketDayLow: 121.41
+  regularMarketDayHigh: 123.79
   dividendRate: 1.32
-  dividendYield: 1.11
+  dividendYield: 1.08
   exDividendDate: 1770768000
   payoutRatio: 0.2529
   fiveYearAvgDividendYield: 1.31
   beta: 1.024
-  trailingPE: 23.294119
-  forwardPE: 20.93311
-  volume: 1995304
-  regularMarketVolume: 1995304
-  averageVolume: 3239027
-  averageVolume10days: 2717020
-  averageDailyVolume10Day: 2717020
-  bid: 111.81
-  ask: 116.74
+  trailingPE: 23.92157
+  forwardPE: 21.447796
+  volume: 2127405
+  regularMarketVolume: 2127405
+  averageVolume: 3163390
+  averageVolume10days: 2819630
+  averageDailyVolume10Day: 2819630
+  bid: 116.1
+  ask: 128.57
   bidSize: 1
   askSize: 1
-  marketCap: 62394277888
+  marketCap: 64074932224
   fiftyTwoWeekLow: 84.65
-  fiftyTwoWeekHigh: 119.21
+  fiftyTwoWeekHigh: 124.53
   allTimeHigh: 125.5
   allTimeLow: 0.621025
-  priceToSalesTrailing12Months: 2.1128042
-  fiftyDayAverage: 106.1644
-  twoHundredDayAverage: 98.42035
+  priceToSalesTrailing12Months: 2.1697147
+  fiftyDayAverage: 110.2018
+  twoHundredDayAverage: 99.5584
   trailingAnnualDividendRate: 1.29
-  trailingAnnualDividendYield: 0.0109137045
+  trailingAnnualDividendYield: 0.010440272
   currency: USD
   tradeable: false
-  enterpriseValue: 69295579136
+  enterpriseValue: 70976233472
   profitMargins: 0.091120005
-  floatShares: 514836825
+  floatShares: 514831573
   sharesOutstanding: 525204359
-  sharesShort: 13375157
-  sharesShortPriorMonth: 11041608
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0255
+  sharesShort: 15171688
+  sharesShortPriorMonth: 13821675
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028900001
   heldPercentInsiders: 0.01928
-  heldPercentInstitutions: 0.73102
-  shortRatio: 3.71
-  shortPercentOfFloat: 0.0295
+  heldPercentInstitutions: 0.73096
+  shortRatio: 4.62
+  shortPercentOfFloat: 0.0335
   impliedSharesOutstanding: 525204359
   bookValue: 36.878
-  priceToBook: 3.2214332
+  priceToBook: 3.3082056
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.393
   netIncomeToCommon: 2690899968
   trailingEps: 5.1
-  forwardEps: 5.67522
+  forwardEps: 5.68823
   lastSplitFactor: '3:2'
   lastSplitDate: 1675814400
-  enterpriseToRevenue: 2.346
-  enterpriseToEbitda: 18.124
-  52WeekChange: 0.09837282
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.403
+  enterpriseToEbitda: 18.564
+  52WeekChange: 0.10999906
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.4
   lastDividendDate: 1766102400
   quoteType: EQUITY
-  currentPrice: 118.8
-  targetHighPrice: 140.0
+  currentPrice: 122.0
+  targetHighPrice: 150.0
   targetLowPrice: 92.0
-  targetMeanPrice: 112.61977
-  targetMedianPrice: 110.0
+  targetMeanPrice: 117.32235
+  targetMedianPrice: 118.51
   recommendationMean: 2.38095
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -230,11 +230,15 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: PACCAR Inc.
-  longName: PACCAR Inc
-  corporateActions: []
-  postMarketTime: 1767996976
-  regularMarketTime: 1767992400
+  corporateActions:
+  - header: Dividend
+    message: PCAR announced a cash dividend of 0.33$ with an ex-date of Feb. 11, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770786000000
+      amount: '0.33'
+  postMarketTime: 1769207093
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_294721
   exchangeTimezoneName: America/New_York
@@ -243,32 +247,19 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 0.507613
-  regularMarketPrice: 118.8
-  priceEpsCurrentYear: 23.458975
-  fiftyDayAverageChange: 12.635605
-  fiftyDayAverageChangePercent: 0.11901923
-  twoHundredDayAverageChange: 20.379654
-  twoHundredDayAverageChangePercent: 0.20706749
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 118.8
-  postMarketChange: 0.0
-  regularMarketChange: 0.599998
-  regularMarketDayRange: 116.67 - 119.02
+  postMarketChangePercent: -0.9918025
+  postMarketPrice: 120.79
+  postMarketChange: -1.2099991
+  regularMarketChange: -1.56
+  regularMarketDayRange: 121.41 - 123.79
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3239027
-  fiftyTwoWeekLowChange: 34.15
-  fiftyTwoWeekLowChangePercent: 0.40342587
-  fiftyTwoWeekRange: 84.65 - 119.21
-  fiftyTwoWeekHighChange: -0.40999603
-  fiftyTwoWeekHighChangePercent: -0.0034392755
-  fiftyTwoWeekChangePercent: 9.837282
+  averageDailyVolume3Month: 3163390
+  fiftyTwoWeekLowChange: 37.35
+  fiftyTwoWeekLowChangePercent: 0.44122857
+  fiftyTwoWeekRange: 84.65 - 124.53
+  fiftyTwoWeekHighChange: -2.5299988
+  fiftyTwoWeekHighChangePercent: -0.02031638
+  fiftyTwoWeekChangePercent: 10.999907
   dividendDate: 1772582400
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -277,30 +268,45 @@ info:
   earningsCallTimestampEnd: 1769533200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.1
-  epsForward: 5.67522
-  epsCurrentYear: 5.06416
+  epsForward: 5.68823
+  epsCurrentYear: 5.10317
+  priceEpsCurrentYear: 23.90671
+  fiftyDayAverageChange: 11.7982025
+  fiftyDayAverageChangePercent: 0.107059985
+  twoHundredDayAverageChange: 22.441597
+  twoHundredDayAverageChangePercent: 0.22541139
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  shortName: PACCAR Inc.
+  longName: PACCAR Inc
+  regularMarketChangePercent: -1.26254
+  regularMarketPrice: 122.0
   displayName: PACCAR
-  trailingPegRatio: 16.7715
+  trailingPegRatio: 17.2232
 fast_info:
   currency: USD
-  dayHigh: 119.0199966430664
-  dayLow: 116.66999816894531
+  dayHigh: 123.79000091552734
+  dayLow: 121.41000366210938
   exchange: NMS
-  fiftyDayAverage: 106.16440002441406
-  lastPrice: 118.80000305175781
-  lastVolume: 1995300
-  marketCap: 62394279451.996506
-  open: 118.16000366210938
-  previousClose: 118.32
+  fiftyDayAverage: 110.20179992675781
+  lastPrice: 122.0
+  lastVolume: 2355000
+  marketCap: 64074931798.0
+  open: 123.2699966430664
+  previousClose: 124.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 118.19999694824219
+  regularMarketPreviousClose: 123.55999755859375
   shares: 525204359
-  tenDayAverageVolume: 2717020
-  threeMonthAverageVolume: 3230046
+  tenDayAverageVolume: 2819630
+  threeMonthAverageVolume: 3153700
   timezone: America/New_York
-  twoHundredDayAverage: 98.42035003662109
-  yearChange: 0.09837277209131459
-  yearHigh: 119.20999908447266
+  twoHundredDayAverage: 99.55840000152588
+  yearChange: 0.1099990531804391
+  yearHigh: 124.52999877929688
   yearLow: 84.6500015258789
 calendar:
   Dividend Date: 2026-03-04
@@ -309,8 +315,8 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 1.17
   Earnings Low: 1.0
-  Earnings Average: 1.06621
-  Revenue High: 6260000000
+  Earnings Average: 1.06074
+  Revenue High: 6200000000
   Revenue Low: 5831000000
-  Revenue Average: 6056107420
+  Revenue Average: 6053858160
 isin: US6937181088
diff --git a/Stock/PCG/PCG.hours.valid.parquet b/Stock/PCG/PCG.hours.valid.parquet
index 01d9ad705a66cba43980332a7f4d88ca42bc09a4..7797ccfe6b97e1805a363186fad641ca0caf484a 100644
--- a/Stock/PCG/PCG.hours.valid.parquet
+++ b/Stock/PCG/PCG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:661d5303f0532150bb72c8d216afbd1d39b1b08f2d764a714150d4f941e667c4
-size 107967
+oid sha256:a417ec4314ee30fcb0e474a98f6fa668f5644fa07b4f53564a6b9990514f130c
+size 108407
diff --git a/Stock/PCG/PCG.minutes.valid.parquet b/Stock/PCG/PCG.minutes.valid.parquet
index db0c7261ca8173efa76d43c477c8c2b762aa6f53..2a9069cce5edbf6f841137fa2c08272aa8408d73 100644
--- a/Stock/PCG/PCG.minutes.valid.parquet
+++ b/Stock/PCG/PCG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1cc0c924c67d59f7a02b114f2b2fd27e19353dfedb811ba0944c4f81bfbb1785
-size 414210
+oid sha256:1247375d79060e2e75fc7aafbc8efabec3a8470a4f651addfc28434bd5c313af
+size 421411
diff --git a/Stock/PCG/PCG.ticker.yaml b/Stock/PCG/PCG.ticker.yaml
index 651f5322402604a99fa37fff7c51220b90385bb8..485f33e0978bab4c433cb9dfda409b072667d906 100644
--- a/Stock/PCG/PCG.ticker.yaml
+++ b/Stock/PCG/PCG.ticker.yaml
@@ -108,85 +108,85 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.pgecorp.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.13
-  open: 15.78
-  dayLow: 15.715
-  dayHigh: 16.0199
-  regularMarketPreviousClose: 16.13
-  regularMarketOpen: 15.78
-  regularMarketDayLow: 15.715
-  regularMarketDayHigh: 16.0199
+  previousClose: 15.1
+  open: 15.14
+  dayLow: 14.77
+  dayHigh: 15.155
+  regularMarketPreviousClose: 15.1
+  regularMarketOpen: 15.14
+  regularMarketDayLow: 14.77
+  regularMarketDayHigh: 15.155
   dividendRate: 0.2
-  dividendYield: 1.26
+  dividendYield: 1.34
   exDividendDate: 1767139200
   payoutRatio: 0.084
   fiveYearAvgDividendYield: 3.32
   beta: 0.379
-  trailingPE: 13.319327
-  forwardPE: 9.736351
-  volume: 8571116
-  regularMarketVolume: 8571116
-  averageVolume: 21764466
-  averageVolume10days: 15665320
-  averageDailyVolume10Day: 15665320
-  bid: 15.76
-  ask: 16.0
-  bidSize: 5600
-  askSize: 9200
-  marketCap: 34836881408
+  trailingPE: 12.5630245
+  forwardPE: 9.175494
+  volume: 24544298
+  regularMarketVolume: 24544298
+  averageVolume: 22700026
+  averageVolume10days: 22678010
+  averageDailyVolume10Day: 22678010
+  bid: 14.89
+  ask: 14.9
+  bidSize: 6600
+  askSize: 13900
+  marketCap: 32858761216
   fiftyTwoWeekLow: 12.97
   fiftyTwoWeekHigh: 17.95
   allTimeHigh: 71.57
   allTimeLow: 3.55
-  priceToSalesTrailing12Months: 1.4068687
-  fiftyDayAverage: 15.8472
-  twoHundredDayAverage: 15.64155
+  priceToSalesTrailing12Months: 1.3269833
+  fiftyDayAverage: 15.72
+  twoHundredDayAverage: 15.57135
   trailingAnnualDividendRate: 0.1
-  trailingAnnualDividendYield: 0.0061996286
+  trailingAnnualDividendYield: 0.0066225166
   currency: USD
   tradeable: false
-  enterpriseValue: 96056877056
+  enterpriseValue: 94078763008
   profitMargins: 0.10492
-  floatShares: 2191888150
+  floatShares: 2191866171
   sharesOutstanding: 2197910425
-  sharesShort: 35282061
-  sharesShortPriorMonth: 38591734
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0161
+  sharesShort: 38925278
+  sharesShortPriorMonth: 35714174
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0177
   heldPercentInsiders: 0.00183
-  heldPercentInstitutions: 0.98403
-  shortRatio: 1.31
-  shortPercentOfFloat: 0.018099999
+  heldPercentInstitutions: 0.98143995
+  shortRatio: 1.99
+  shortPercentOfFloat: 0.02
   impliedSharesOutstanding: 2197910425
   bookValue: 13.831
-  priceToBook: 1.1459764
+  priceToBook: 1.0809052
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.429
   netIncomeToCommon: 2598000128
   trailingEps: 1.19
-  forwardEps: 1.62792
+  forwardEps: 1.62934
   lastSplitFactor: '2:1'
   lastSplitDate: 427334400
-  enterpriseToRevenue: 3.879
-  enterpriseToEbitda: 10.034
-  52WeekChange: -0.022811353
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.799
+  enterpriseToEbitda: 9.828
+  52WeekChange: -0.08225906
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 15.85
-  targetHighPrice: 25.0
+  currentPrice: 14.95
+  targetHighPrice: 24.0
   targetLowPrice: 18.0
-  targetMeanPrice: 21.2
+  targetMeanPrice: 21.26667
   targetMedianPrice: 21.0
   recommendationMean: 1.64706
   recommendationKey: buy
@@ -215,34 +215,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Pacific Gas & Electric Co.
   longName: PG&E Corporation
-  dividendDate: 1768435200
-  earningsTimestamp: 1761222600
-  earningsTimestampStart: 1761222600
-  earningsTimestampEnd: 1761222600
-  earningsCallTimestampStart: 1761231600
-  earningsCallTimestampEnd: 1761231600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.19
-  epsForward: 1.62792
-  epsCurrentYear: 1.49952
-  priceEpsCurrentYear: 10.570049
-  fiftyDayAverageChange: 0.0027999878
-  fiftyDayAverageChangePercent: 0.00017668659
-  twoHundredDayAverageChange: 0.20845032
-  twoHundredDayAverageChangePercent: 0.0133267045
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006228
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216391
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_139813
   exchangeTimezoneName: America/New_York
@@ -250,54 +230,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.73589
-  regularMarketPrice: 15.85
+  regularMarketChangePercent: -0.993381
+  regularMarketPrice: 14.95
+  twoHundredDayAverageChange: -0.6213503
+  twoHundredDayAverageChangePercent: -0.039903432
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.06813507
-  postMarketPrice: 15.8608
-  postMarketChange: 0.010799408
-  regularMarketChange: -0.279999
-  regularMarketDayRange: 15.715 - 16.0199
+  postMarketChangePercent: -0.06689116
+  postMarketPrice: 14.94
+  postMarketChange: -0.010000229
+  regularMarketChange: -0.150001
+  regularMarketDayRange: 14.77 - 15.155
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 21764466
-  fiftyTwoWeekLowChange: 2.88
-  fiftyTwoWeekLowChangePercent: 0.22205089
+  averageDailyVolume3Month: 22700026
+  fiftyTwoWeekLowChange: 1.9799995
+  fiftyTwoWeekLowChangePercent: 0.15265995
   fiftyTwoWeekRange: 12.97 - 17.95
-  fiftyTwoWeekHighChange: -2.1000004
-  fiftyTwoWeekHighChangePercent: -0.11699166
-  fiftyTwoWeekChangePercent: -2.2811353
+  fiftyTwoWeekHighChange: -3.000001
+  fiftyTwoWeekHighChangePercent: -0.16713096
+  fiftyTwoWeekChangePercent: -8.225906
+  dividendDate: 1768435200
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770912000
+  earningsCallTimestampEnd: 1770912000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.19
+  epsForward: 1.62934
+  epsCurrentYear: 1.50011
+  priceEpsCurrentYear: 9.965936
+  fiftyDayAverageChange: -0.77000046
+  fiftyDayAverageChangePercent: -0.048982218
+  marketState: CLOSED
   displayName: PG&E
-  trailingPegRatio: 0.7954
+  trailingPegRatio: 0.7503
 fast_info:
   currency: USD
-  dayHigh: 16.020000457763672
-  dayLow: 15.720000267028809
+  dayHigh: 15.15999984741211
+  dayLow: 14.770000457763672
   exchange: NYQ
-  fiftyDayAverage: 15.8471999168396
-  lastPrice: 15.850000381469727
-  lastVolume: 10633800
-  marketCap: 34836881074.68629
-  open: 15.779999732971191
-  previousClose: 15.6501
+  fiftyDayAverage: 15.719999904632568
+  lastPrice: 14.949999809265137
+  lastVolume: 30235400
+  marketCap: 32858760434.531857
+  open: 15.140000343322754
+  previousClose: 15.1336
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.720000267028809
+  regularMarketPreviousClose: 15.100000381469727
   shares: 2197910425
-  tenDayAverageVolume: 15665320
-  threeMonthAverageVolume: 21732485
+  tenDayAverageVolume: 22678010
+  threeMonthAverageVolume: 22581556
   timezone: America/New_York
-  twoHundredDayAverage: 15.641549983024596
-  yearChange: -0.02281127913366387
+  twoHundredDayAverage: 15.571349973678588
+  yearChange: -0.08225911792214459
   yearHigh: 17.950000762939453
   yearLow: 12.970000267028809
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 0.47
   Earnings Low: 0.32548
-  Earnings Average: 0.3762
+  Earnings Average: 0.37636
   Revenue High: 7381000000
   Revenue Low: 6738000000
   Revenue Average: 7048762680
diff --git a/Stock/PCT.L/PCT.L.hours.valid.parquet b/Stock/PCT.L/PCT.L.hours.valid.parquet
index 69862204a70707fb06e00dba99e9271d3991c694..17a1ddc8041dc77decb1134aa22cbe5edae5b53d 100644
--- a/Stock/PCT.L/PCT.L.hours.valid.parquet
+++ b/Stock/PCT.L/PCT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da610a53ce07a5ad361e59b3acf133280e2f1231614bb710574fead14696e628
-size 159641
+oid sha256:c1793d8df43df0550f8f1888de6236f083bd0e1ca8bad2011ba4b9deec75adc6
+size 161356
diff --git a/Stock/PCT.L/PCT.L.minutes.valid.parquet b/Stock/PCT.L/PCT.L.minutes.valid.parquet
index b1654bd5e6f2956338fcf542b3cbc0c2090b2147..079098bbe672f8070b79d0697423ac5470e570e2 100644
--- a/Stock/PCT.L/PCT.L.minutes.valid.parquet
+++ b/Stock/PCT.L/PCT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:380fd97749dd3274b07700731d442575bb1a36c44a85ed17d5b76a5e44713e29
-size 464133
+oid sha256:700115af6dab29191c1468c7137aa1f2d898706516e1b66188b860d5827a7d48
+size 470670
diff --git a/Stock/PCT.L/PCT.L.ticker.yaml b/Stock/PCT.L/PCT.L.ticker.yaml
index 1ab0aa7fc45efa93282e1fa8fbade1f78cda5684..8b16d5507814cb54f8911d4f55d34d8ea344df21 100644
--- a/Stock/PCT.L/PCT.L.ticker.yaml
+++ b/Stock/PCT.L/PCT.L.ticker.yaml
@@ -1,38 +1,39 @@
 info:
   maxAge: 86400
   priceHint: 2
-  previousClose: 471.5
-  open: 475.5
-  dayLow: 472.5
-  dayHigh: 480.5
-  regularMarketPreviousClose: 471.5
-  regularMarketOpen: 475.5
-  regularMarketDayLow: 472.5
-  regularMarketDayHigh: 480.5
-  trailingPE: 2.5370371
-  volume: 1740249
-  regularMarketVolume: 1740249
-  averageVolume: 3653671
-  averageVolume10days: 1812718
-  averageDailyVolume10Day: 1812718
-  bid: 480.0
-  ask: 480.5
+  previousClose: 494.0
+  open: 496.0
+  dayLow: 489.1495
+  dayHigh: 496.0
+  regularMarketPreviousClose: 494.0
+  regularMarketOpen: 496.0
+  regularMarketDayLow: 489.1495
+  regularMarketDayHigh: 496.0
+  trailingPE: 2.6005292
+  volume: 1629042
+  regularMarketVolume: 1629042
+  averageVolume: 3162824
+  averageVolume10days: 2585802
+  averageDailyVolume10Day: 2585802
+  bid: 494.5
+  ask: 495.0
   bidSize: 0
   askSize: 0
-  marketCap: 5362344448
+  marketCap: 5489609216
   fiftyTwoWeekLow: 235.0
   fiftyTwoWeekHigh: 516.31
-  allTimeHigh: 483.0
+  allTimeHigh: 497.5
   allTimeLow: 4.175
-  fiftyDayAverage: 462.6562
-  twoHundredDayAverage: 397.51154
+  fiftyDayAverage: 467.1262
+  twoHundredDayAverage: 408.15155
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: GBp
   tradeable: false
   quoteType: EQUITY
-  currentPrice: 479.5
-  recommendationKey: none
+  currentPrice: 491.5
+  recommendationMean: 2.5
+  recommendationKey: buy
   financialCurrency: GBP
   symbol: PCT.L
   language: en-US
@@ -41,29 +42,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.6967127
-  regularMarketPrice: 479.5
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 850723200000
-  regularMarketChange: 8.0
-  regularMarketDayRange: 472.5 - 480.5
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 3653671
-  fiftyTwoWeekLowChange: 244.5
-  fiftyTwoWeekLowChangePercent: 1.0404255
-  fiftyTwoWeekRange: 235.0 - 516.31
-  fiftyTwoWeekHighChange: -36.809998
-  fiftyTwoWeekHighChangePercent: -0.071294375
-  fiftyTwoWeekChangePercent: 37.98561
-  earningsTimestampStart: 1752564600
-  earningsTimestampEnd: 1753083000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.89
   shortName: 'POLAR CAPITAL TECHNOLOGY TRUST '
   longName: Polar Capital Technology Ord
-  corporateActions: []
-  regularMarketTime: 1767976508
+  regularMarketChangePercent: -0.5060729
+  regularMarketPrice: 491.5
   exchange: LSE
   messageBoardId: finmb_882436
   exchangeTimezoneName: Europe/London
@@ -71,37 +53,57 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  sharesOutstanding: 1118319972
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.89
+  sharesOutstanding: 1116909282
   bookValue: 5.4
-  fiftyDayAverageChange: 16.843811
-  fiftyDayAverageChangePercent: 0.036406755
-  twoHundredDayAverageChange: 81.988464
-  twoHundredDayAverageChangePercent: 0.2062543
-  priceToBook: 88.796295
+  fiftyDayAverageChange: 24.37381
+  fiftyDayAverageChangePercent: 0.05217821
+  twoHundredDayAverageChange: 83.34845
+  twoHundredDayAverageChangePercent: 0.20420957
+  priceToBook: 91.01852
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 850723200000
+  regularMarketChange: -2.5
+  regularMarketDayRange: 489.1495 - 496.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 3162824
+  fiftyTwoWeekLowChange: 256.5
+  fiftyTwoWeekLowChangePercent: 1.0914893
+  fiftyTwoWeekRange: 235.0 - 516.31
+  fiftyTwoWeekHighChange: -24.809998
+  fiftyTwoWeekHighChangePercent: -0.048052523
+  fiftyTwoWeekChangePercent: 37.868164
+  earningsTimestampStart: 1752564600
+  earningsTimestampEnd: 1753083000
+  regularMarketTime: 1769186227
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 480.5
-  dayLow: 472.5
+  dayHigh: 496.0
+  dayLow: 489.1499938964844
   exchange: LSE
-  fiftyDayAverage: 462.81
-  lastPrice: 479.5
-  lastVolume: 1740252
-  marketCap: 536234427053.5
-  open: 475.5
-  previousClose: 471.5
+  fiftyDayAverage: 465.89
+  lastPrice: 491.5
+  lastVolume: 1629049
+  marketCap: 548960912103.0
+  open: 496.0
+  previousClose: 494.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 471.5
-  shares: 1118319973
-  tenDayAverageVolume: 1673178
-  threeMonthAverageVolume: 3689735
+  regularMarketPreviousClose: 494.0
+  shares: 1116909282
+  tenDayAverageVolume: 2585802
+  threeMonthAverageVolume: 3168466
   timezone: Europe/London
-  twoHundredDayAverage: 391.7275
-  yearChange: 0.37985611510791367
-  yearHigh: 483.0
+  twoHundredDayAverage: 401.825
+  yearChange: 0.37868162692847124
+  yearHigh: 497.5
   yearLow: 235.0
 calendar:
   Earnings Date: []
diff --git a/Stock/PD.TO/PD.TO.hours.valid.parquet b/Stock/PD.TO/PD.TO.hours.valid.parquet
index 73c0473ff89c30996ba7e227bb8235a9d27db608..9b76d78844a30d22b48384e478f99994264b857c 100644
--- a/Stock/PD.TO/PD.TO.hours.valid.parquet
+++ b/Stock/PD.TO/PD.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d28ae530f5570953f6452772774f9758b64884f1b664743c22732a201d108486
-size 130159
+oid sha256:6d7582e8253e88a2871b661689eb6191df9359254f4caca52b88eab66a6b3b6c
+size 131143
diff --git a/Stock/PD.TO/PD.TO.minutes.valid.parquet b/Stock/PD.TO/PD.TO.minutes.valid.parquet
index df74841cf393afe9abdd5a39246397be21e060f4..eef90e84aeb6b8221c4792af793fcd27613b991e 100644
--- a/Stock/PD.TO/PD.TO.minutes.valid.parquet
+++ b/Stock/PD.TO/PD.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48ad00460430e26005f1cc111de8e782c8982e50126c26d42c4b9c4cdf6ce831
-size 164730
+oid sha256:ae042517e5021284187881826d79d2fcdd8cbd415a22d1a194994ab0d195424d
+size 168430
diff --git a/Stock/PD.TO/PD.TO.ticker.yaml b/Stock/PD.TO/PD.TO.ticker.yaml
index 860638c9c9af201a6044b6c9511c4ebb012caa55..52ff6fc8ac6e33bea9dc416468d8ae8a54e9b5a5 100644
--- a/Stock/PD.TO/PD.TO.ticker.yaml
+++ b/Stock/PD.TO/PD.TO.ticker.yaml
@@ -113,81 +113,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.precisiondrilling.com/InvestorCentre/InvestorCentreOverview.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 98.67
-  open: 101.25
-  dayLow: 98.67
-  dayHigh: 101.86
-  regularMarketPreviousClose: 98.67
-  regularMarketOpen: 101.25
-  regularMarketDayLow: 98.67
-  regularMarketDayHigh: 101.86
+  previousClose: 104.66
+  open: 105.9
+  dayLow: 104.56
+  dayHigh: 107.0
+  regularMarketPreviousClose: 104.66
+  regularMarketOpen: 105.9
+  regularMarketDayLow: 104.56
+  regularMarketDayHigh: 107.0
   exDividendDate: 1446595200
   payoutRatio: 0.0
   beta: 1.582
-  trailingPE: 23.788967
-  forwardPE: 12.658599
-  volume: 46573
-  regularMarketVolume: 46573
-  averageVolume: 85968
-  averageVolume10days: 68880
-  averageDailyVolume10Day: 68880
-  bid: 98.5
-  ask: 101.02
+  trailingPE: 25.153477
+  forwardPE: 13.209828
+  volume: 130839
+  regularMarketVolume: 132139
+  averageVolume: 84975
+  averageVolume10days: 77580
+  averageDailyVolume10Day: 77580
+  bid: 104.79
+  ask: 104.91
   bidSize: 0
   askSize: 0
-  marketCap: 1306808960
+  marketCap: 1381766144
   fiftyTwoWeekLow: 51.38
-  fiftyTwoWeekHigh: 104.45
+  fiftyTwoWeekHigh: 107.0
   allTimeHigh: 868.0
   allTimeLow: 7.8
-  priceToSalesTrailing12Months: 0.7127918
-  fiftyDayAverage: 89.612
-  twoHundredDayAverage: 74.78205
+  priceToSalesTrailing12Months: 0.7536768
+  fiftyDayAverage: 93.7324
+  twoHundredDayAverage: 76.71645
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 2027021056
+  enterpriseValue: 2101978112
   profitMargins: 0.03208
-  floatShares: 12861135
+  floatShares: 12855207
   sharesOutstanding: 12932399
-  sharesShort: 659916
-  sharesShortPriorMonth: 286638
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.051
+  sharesShort: 640687
+  sharesShortPriorMonth: 502516
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0495
   heldPercentInsiders: 0.027449999
-  heldPercentInstitutions: 0.55836
+  heldPercentInstitutions: 0.55537
   shortRatio: 6.88
   impliedSharesOutstanding: 13173478
   bookValue: 126.21
-  priceToBook: 0.7859916
+  priceToBook: 0.8310752
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 58812000
   trailingEps: 4.17
-  forwardEps: 7.83657
+  forwardEps: 7.9403
   lastSplitFactor: '1:20'
   lastSplitDate: 1605139200
-  enterpriseToRevenue: 1.106
-  enterpriseToEbitda: 4.308
-  52WeekChange: 0.076155305
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.147
+  enterpriseToEbitda: 4.467
+  52WeekChange: 0.18868995
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.4
   lastDividendDate: 1446595200
   quoteType: EQUITY
-  currentPrice: 99.2
+  currentPrice: 104.89
   targetHighPrice: 133.0
   targetLowPrice: 80.0
-  targetMeanPrice: 114.375
-  targetMedianPrice: 118.5
+  targetMeanPrice: 115.875
+  targetMedianPrice: 120.0
   recommendationMean: 1.7
   recommendationKey: buy
   numberOfAnalystOpinions: 8
@@ -217,42 +217,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: PRECISION DRILLING CORPORATION
   longName: Precision Drilling Corporation
-  earningsTimestamp: 1770843600
-  earningsTimestampStart: 1770843600
-  earningsTimestampEnd: 1770843600
-  earningsCallTimestampStart: 1770919200
-  earningsCallTimestampEnd: 1770919200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.17
-  epsForward: 7.83657
-  epsCurrentYear: 5.87179
-  priceEpsCurrentYear: 16.894337
-  fiftyDayAverageChange: 9.587997
-  fiftyDayAverageChangePercent: 0.10699457
-  twoHundredDayAverageChange: 24.417946
-  twoHundredDayAverageChangePercent: 0.3265215
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1137594600000
-  regularMarketChange: 0.5299988
-  regularMarketDayRange: 98.67 - 101.86
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 85968
-  fiftyTwoWeekLowChange: 47.819996
-  fiftyTwoWeekLowChangePercent: 0.9307122
-  fiftyTwoWeekRange: 51.38 - 104.45
-  fiftyTwoWeekHighChange: -5.25
-  fiftyTwoWeekHighChangePercent: -0.050263286
-  fiftyTwoWeekChangePercent: 7.6155305
-  dividendDate: 1447804800
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_355859
   exchangeTimezoneName: America/Toronto
@@ -260,29 +228,61 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 0.5371428
-  regularMarketPrice: 99.2
+  regularMarketChangePercent: 0.21975513
+  regularMarketPrice: 104.89
+  twoHundredDayAverageChange: 28.173546
+  twoHundredDayAverageChangePercent: 0.36724254
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1137594600000
+  regularMarketChange: 0.22999573
+  regularMarketDayRange: 104.56 - 107.0
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 84975
+  fiftyTwoWeekLowChange: 53.51
+  fiftyTwoWeekLowChangePercent: 1.0414557
+  fiftyTwoWeekRange: 51.38 - 107.0
+  fiftyTwoWeekHighChange: -2.1100006
+  fiftyTwoWeekHighChangePercent: -0.019719632
+  fiftyTwoWeekChangePercent: 18.868996
+  dividendDate: 1447804800
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770919200
+  earningsCallTimestampEnd: 1770919200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.17
+  epsForward: 7.9403
+  epsCurrentYear: 6.045
+  priceEpsCurrentYear: 17.35153
+  fiftyDayAverageChange: 11.1576
+  fiftyDayAverageChangePercent: 0.11903676
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 101.86000061035156
-  dayLow: 98.66999816894531
+  dayHigh: 107.0
+  dayLow: 104.55999755859375
   exchange: TOR
-  fiftyDayAverage: 89.61199966430664
-  lastPrice: 99.19999694824219
-  lastVolume: 46600
-  marketCap: 1306808977.3977356
-  open: 101.25
-  previousClose: 100.04
+  fiftyDayAverage: 93.73239990234374
+  lastPrice: 104.88999938964844
+  lastVolume: 132800
+  marketCap: 1381766099.379547
+  open: 105.9000015258789
+  previousClose: 104.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 100.04000091552734
+  regularMarketPreviousClose: 104.66000366210938
   shares: 13173478
-  tenDayAverageVolume: 68880
-  threeMonthAverageVolume: 86669
+  tenDayAverageVolume: 77580
+  threeMonthAverageVolume: 85579
   timezone: America/Toronto
-  twoHundredDayAverage: 74.78204998016358
-  yearChange: 0.07615531156243925
-  yearHigh: 104.44999694824219
+  twoHundredDayAverage: 76.71644998550416
+  yearChange: 0.18868995839714578
+  yearHigh: 107.0
   yearLow: 51.380001068115234
 calendar:
   Dividend Date: 2015-11-18
@@ -290,8 +290,8 @@ calendar:
   Earnings Date:
   - '2026-02-11T00:00:00'
   Earnings High: 2.87
-  Earnings Low: 1.27
-  Earnings Average: 2.14447
-  Revenue High: 522921130
+  Earnings Low: 1.55
+  Earnings Average: 2.06667
+  Revenue High: 534968520
   Revenue Low: 468000000
-  Revenue Average: 489803520
+  Revenue Average: 492609790
diff --git a/Stock/PDN.AX/PDN.AX.hours.valid.parquet b/Stock/PDN.AX/PDN.AX.hours.valid.parquet
index f67e81d34d18dab9b7234e43584c9b9fa75e0a16..d5417683a3bdab06a79487d947e21a2ef3faa02d 100644
--- a/Stock/PDN.AX/PDN.AX.hours.valid.parquet
+++ b/Stock/PDN.AX/PDN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c8e73848774f74cb0d260461630870d50c82b6c59754fbb3b07c863abb019eb
-size 105922
+oid sha256:a6b791b1ec014d06b5db008995a6be970947a4cf6c941f14e92440f1f928f113
+size 106642
diff --git a/Stock/PDN.AX/PDN.AX.minutes.valid.parquet b/Stock/PDN.AX/PDN.AX.minutes.valid.parquet
index dbbf456dfd86256b412d50b44cab825fbbb48e0b..000565cd207c7c21ce39d11097c44b44237df5ec 100644
--- a/Stock/PDN.AX/PDN.AX.minutes.valid.parquet
+++ b/Stock/PDN.AX/PDN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e334f9b08b8deb433df5d82e636ab53ffb1387193e406dce894a1744f9062f8c
-size 324968
+oid sha256:7f7cdbb282d75e26329d05db12c92fc5734bdc421b005b4ee5283dda1e8bf93b
+size 331078
diff --git a/Stock/PDN.AX/PDN.AX.ticker.yaml b/Stock/PDN.AX/PDN.AX.ticker.yaml
index c6a8a2ca07855b3058b58bda52106ccbd1304251..92cc06ea6674b60aec89e4d5ccb7fc278e00912c 100644
--- a/Stock/PDN.AX/PDN.AX.ticker.yaml
+++ b/Stock/PDN.AX/PDN.AX.ticker.yaml
@@ -25,14 +25,14 @@ info:
     name: Mr. Paul  Hemburrow B.Sc., M.B.A.
     title: MD, CEO & Director
     fiscalYear: 2025
-    totalPay: 945024
+    totalPay: 925142
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Anna Catherine Sudlow B.Com., CPA, M.B.A.
     title: Chief Financial Officer
     fiscalYear: 2025
-    totalPay: 838102
+    totalPay: 820470
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -41,14 +41,14 @@ info:
     title: Chief Legal Officer & Company Secretary
     yearBorn: 1981
     fiscalYear: 2025
-    totalPay: 411465
+    totalPay: 402809
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Alexander  Rybak BEC
     title: Chief Commercial Officer
     fiscalYear: 2025
-    totalPay: 735012
+    totalPay: 719549
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 4
@@ -56,71 +56,71 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 10.61
-  open: 10.86
-  dayLow: 10.63
-  dayHigh: 10.87
-  regularMarketPreviousClose: 10.61
-  regularMarketOpen: 10.86
-  regularMarketDayLow: 10.62
-  regularMarketDayHigh: 10.87
+  previousClose: 13.36
+  open: 13.01
+  dayLow: 12.91
+  dayHigh: 13.43
+  regularMarketPreviousClose: 13.36
+  regularMarketOpen: 13.01
+  regularMarketDayLow: 12.91
+  regularMarketDayHigh: 13.43
   payoutRatio: 0.0
   beta: 1.302
-  forwardPE: 22.386251
-  volume: 623470
-  regularMarketVolume: 623470
-  averageVolume: 3509522
-  averageVolume10days: 3178605
-  averageDailyVolume10Day: 3178605
-  bid: 10.7
-  ask: 10.71
+  forwardPE: 37.317215
+  volume: 7021099
+  regularMarketVolume: 7021099
+  averageVolume: 3591396
+  averageVolume10days: 4862979
+  averageDailyVolume10Day: 4862979
+  bid: 13.14
+  ask: 13.39
   bidSize: 0
   askSize: 0
-  marketCap: 4807814144
+  marketCap: 5980561408
   fiftyTwoWeekLow: 3.93
-  fiftyTwoWeekHigh: 11.32
+  fiftyTwoWeekHigh: 13.43
   allTimeHigh: 94.55349
   allTimeLow: 0.051962
-  priceToSalesTrailing12Months: 28.307402
-  fiftyDayAverage: 8.865
-  twoHundredDayAverage: 7.53125
+  priceToSalesTrailing12Months: 35.21229
+  fiftyDayAverage: 9.5212
+  twoHundredDayAverage: 7.894
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 4481793536
+  enterpriseValue: 5657738752
   profitMargins: -0.26552
-  floatShares: 421824572
+  floatShares: 421920390
   sharesOutstanding: 449328421
   heldPercentInsiders: 0.069180004
-  heldPercentInstitutions: 0.56291
+  heldPercentInstitutions: 0.55825
   impliedSharesOutstanding: 449328422
-  bookValue: 3.7261052
-  priceToBook: 2.8716311
+  bookValue: 3.6477141
+  priceToBook: 3.6488607
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -45097000
   trailingEps: -0.19
-  forwardEps: 0.4779719
+  forwardEps: 0.35667187
   lastSplitFactor: '1:10'
   lastSplitDate: 1712793600
-  enterpriseToRevenue: 26.388
-  enterpriseToEbitda: 406.586
-  52WeekChange: 0.29706597
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 33.312
+  enterpriseToEbitda: 513.267
+  52WeekChange: 0.47888887
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 10.7
-  targetHighPrice: 12.092917
-  targetLowPrice: 6.0606365
-  targetMeanPrice: 9.308637
-  targetMedianPrice: 9.117072
-  recommendationMean: 2.38462
+  currentPrice: 13.31
+  targetHighPrice: 14.956972
+  targetLowPrice: 6.8421116
+  targetMeanPrice: 10.862476
+  targetMedianPrice: 10.226203
+  recommendationMean: 2.42857
   recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 249339008
@@ -147,73 +147,75 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: PALADIN FPO [PDN]
-  longName: Paladin Energy Ltd
-  messageBoardId: finmb_882202
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.84825784
-  regularMarketPrice: 10.7
-  corporateActions: []
-  regularMarketTime: 1768180933
-  exchange: ASX
-  marketState: REGULAR
+  earningsTimestamp: 1770873120
+  earningsTimestampStart: 1770873120
+  earningsTimestampEnd: 1770873120
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.19
-  epsForward: 0.4779719
-  epsCurrentYear: 0.08983
-  priceEpsCurrentYear: 119.11388
-  fiftyDayAverageChange: 1.835
-  fiftyDayAverageChangePercent: 0.2069938
-  twoHundredDayAverageChange: 3.1687498
-  twoHundredDayAverageChangePercent: 0.42074686
+  epsForward: 0.35667187
+  epsCurrentYear: 0.06668
+  priceEpsCurrentYear: 199.61009
+  fiftyDayAverageChange: 3.7888002
+  fiftyDayAverageChangePercent: 0.39793307
+  twoHundredDayAverageChange: 5.4160004
+  twoHundredDayAverageChangePercent: 0.68609077
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Paladin Energy Limited
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 765072000000
-  regularMarketChange: 0.09000015
-  regularMarketDayRange: 10.62 - 10.87
+  regularMarketChange: -0.049999237
+  regularMarketDayRange: 12.91 - 13.43
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3509522
-  fiftyTwoWeekLowChange: 6.7699995
-  fiftyTwoWeekLowChangePercent: 1.7226461
-  fiftyTwoWeekRange: 3.93 - 11.32
-  fiftyTwoWeekHighChange: -0.6199999
-  fiftyTwoWeekHighChangePercent: -0.05477031
-  fiftyTwoWeekChangePercent: 29.706596
-  earningsTimestampStart: 1756275120
-  earningsTimestampEnd: 1756275120
-  isEarningsDateEstimate: false
+  averageDailyVolume3Month: 3591396
+  fiftyTwoWeekLowChange: 9.38
+  fiftyTwoWeekLowChangePercent: 2.3867683
+  fiftyTwoWeekRange: 3.93 - 13.43
+  fiftyTwoWeekHighChange: -0.119999886
+  fiftyTwoWeekHighChangePercent: -0.008935211
+  fiftyTwoWeekChangePercent: 47.888885
+  corporateActions: []
+  regularMarketTime: 1769145374
+  exchange: ASX
+  messageBoardId: finmb_882202
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.3742458
+  regularMarketPrice: 13.31
+  shortName: PALADIN FPO [PDN]
+  longName: Paladin Energy Ltd
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 10.869999885559082
-  dayLow: 10.619999885559082
+  dayHigh: 13.430000305175781
+  dayLow: 12.90999984741211
   exchange: ASX
-  fiftyDayAverage: 8.845999975204467
-  lastPrice: 10.699999809265137
-  lastVolume: 623470
-  marketCap: 4807814029.697405
-  open: 10.859999656677246
-  previousClose: 10.609999656677246
+  fiftyDayAverage: 9.42579999923706
+  lastPrice: 13.3100004196167
+  lastVolume: 7021099
+  marketCap: 5980561485.365709
+  open: 13.010000228881836
+  previousClose: 13.359999656677246
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.609999656677246
+  regularMarketPreviousClose: 13.359999656677246
   shares: 449328422
-  tenDayAverageVolume: 3056948
-  threeMonthAverageVolume: 3494499
+  tenDayAverageVolume: 4860620
+  threeMonthAverageVolume: 3575120
   timezone: Australia/Sydney
-  twoHundredDayAverage: 7.455049993991852
-  yearChange: 0.2970659243085745
-  yearHigh: 11.319999694824219
+  twoHundredDayAverage: 7.803549993038177
+  yearChange: 0.6331289622829396
+  yearHigh: 13.430000305175781
   yearLow: 3.930000066757202
 calendar:
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-12T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/PEG/PEG.days.valid.parquet b/Stock/PEG/PEG.days.valid.parquet
index 645fc39872db3a7e6bbab7b1b893fc242e384a8e..1ec147adf7add19fc8d9d8469a6fff096f0c470c 100644
--- a/Stock/PEG/PEG.days.valid.parquet
+++ b/Stock/PEG/PEG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9ab2d3b66dc613396876794e1518ed4f5647ea3fedcb572378702ea2af0d32ab
-size 552352
+oid sha256:dcd2ebe22f028a5917c9fbfba6ce38440e4b9ddef34e727df0157fda2fb2c08e
+size 552508
diff --git a/Stock/PEG/PEG.hours.valid.parquet b/Stock/PEG/PEG.hours.valid.parquet
index 72a75ba1e27746c495eacee0e6fc3f4f64ea9f1b..15eabeaafd648e660c25591fd6bc9587b20635eb 100644
--- a/Stock/PEG/PEG.hours.valid.parquet
+++ b/Stock/PEG/PEG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9e360d8962879a33d9fb9a43ebcde79ad1a198f887683105ff012577216195b6
-size 131378
+oid sha256:9e045ec986cb461fb91f05b469518be05ce3a9ff96018814ae0895c09f9ef71c
+size 132069
diff --git a/Stock/PEG/PEG.minutes.valid.parquet b/Stock/PEG/PEG.minutes.valid.parquet
index e7f65ee66df6ec2fd2500f40acac206833d852ec..7bd84f4293438491168712eb9d41de976174fbf2 100644
--- a/Stock/PEG/PEG.minutes.valid.parquet
+++ b/Stock/PEG/PEG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2225b485785ca3fd2c2bf20c4abda3ecbc09d7dfbc81f6c60ede8808f75577f
-size 376934
+oid sha256:319777a5792f5f97bd24b7b700fd1ca1d74e75ff944c850b92a435b01a84c39c
+size 383218
diff --git a/Stock/PEG/PEG.ticker.yaml b/Stock/PEG/PEG.ticker.yaml
index 48ee235c382f51cae03c687ea4985da63392ba95..be3056ae7abf052381de78e1c39f3808ca91d590 100644
--- a/Stock/PEG/PEG.ticker.yaml
+++ b/Stock/PEG/PEG.ticker.yaml
@@ -64,6 +64,14 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Sheila J. Rostiac
+    age: 54
+    title: Senior VP, Chief Administrative Officer and CHRO
+    yearBorn: 1971
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Carlotta N. Chan
     title: Vice President of Investor Relations
@@ -82,17 +90,9 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Sheila J. Rostiac
-    age: 54
-    title: Senior VP, Chief Human Resources Officer & Chief Diversity Officer
-    yearBorn: 1971
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Scott M. Jennings
-    title: Senior Vice President of Finance, Planning & Strategy
+    title: President and COO of PSEG Long Island
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -109,87 +109,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.pseg.com/info/investors/index.jsp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.34
-  open: 77.97
-  dayLow: 77.875
-  dayHigh: 79.8325
-  regularMarketPreviousClose: 79.34
-  regularMarketOpen: 77.97
-  regularMarketDayLow: 77.875
-  regularMarketDayHigh: 79.8325
+  previousClose: 79.4
+  open: 79.25
+  dayLow: 77.9
+  dayHigh: 79.68
+  regularMarketPreviousClose: 79.4
+  regularMarketOpen: 79.25
+  regularMarketDayLow: 77.9
+  regularMarketDayHigh: 79.68
   dividendRate: 2.52
-  dividendYield: 3.2
+  dividendYield: 3.22
   exDividendDate: 1765324800
   payoutRatio: 0.59860003
   fiveYearAvgDividendYield: 3.25
   beta: 0.613
-  trailingPE: 18.913462
-  forwardPE: 17.750465
-  volume: 3194485
-  regularMarketVolume: 3194485
-  averageVolume: 2724320
-  averageVolume10days: 2391640
-  averageDailyVolume10Day: 2391640
-  bid: 78.5
-  ask: 79.2
-  bidSize: 400
-  askSize: 400
-  marketCap: 39273435136
+  trailingPE: 18.817308
+  forwardPE: 17.768618
+  volume: 2773846
+  regularMarketVolume: 2773846
+  averageVolume: 2881324
+  averageVolume10days: 3509260
+  averageDailyVolume10Day: 3509260
+  bid: 78.27
+  ask: 78.29
+  bidSize: 500
+  askSize: 200
+  marketCap: 39073771520
   fiftyTwoWeekLow: 74.67
   fiftyTwoWeekHigh: 91.26
   allTimeHigh: 95.22
   allTimeLow: 5.166667
-  priceToSalesTrailing12Months: 3.3515477
-  fiftyDayAverage: 80.8156
-  twoHundredDayAverage: 81.9413
+  priceToSalesTrailing12Months: 3.3345087
+  fiftyDayAverage: 80.3816
+  twoHundredDayAverage: 81.8526
   trailingAnnualDividendRate: 2.49
-  trailingAnnualDividendYield: 0.03138392
+  trailingAnnualDividendYield: 0.0313602
   currency: USD
   tradeable: false
-  enterpriseValue: 62447435776
+  enterpriseValue: 62247772160
   profitMargins: 0.17768
-  floatShares: 497980964
+  floatShares: 497975973
   sharesOutstanding: 499153976
-  sharesShort: 7813962
-  sharesShortPriorMonth: 7095178
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.015700001
+  sharesShort: 8105528
+  sharesShortPriorMonth: 6940737
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0162
   heldPercentInsiders: 0.00104
-  heldPercentInstitutions: 0.773
-  shortRatio: 2.8
-  shortPercentOfFloat: 0.020399999
+  heldPercentInstitutions: 0.77357
+  shortRatio: 2.74
+  shortPercentOfFloat: 0.0211
   impliedSharesOutstanding: 499153976
   bookValue: 34.086
-  priceToBook: 2.3082793
+  priceToBook: 2.296544
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.196
   netIncomeToCommon: 2082000000
   trailingEps: 4.16
-  forwardEps: 4.43256
+  forwardEps: 4.40552
   lastSplitFactor: '2:1'
   lastSplitDate: 1202169600
-  enterpriseToRevenue: 5.329
-  enterpriseToEbitda: 14.084
-  52WeekChange: -0.06455833
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.312
+  enterpriseToEbitda: 14.039
+  52WeekChange: -0.046412468
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 78.68
-  targetHighPrice: 98.0
+  currentPrice: 78.28
+  targetHighPrice: 101.0
   targetLowPrice: 73.0
   targetMeanPrice: 89.5
-  targetMedianPrice: 89.0
-  recommendationMean: 2.19048
+  targetMedianPrice: 91.0
+  recommendationMean: 2.14286
   recommendationKey: buy
   numberOfAnalystOpinions: 17
   totalCash: 334000000
@@ -219,39 +219,34 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 19.473948
-  fiftyDayAverageChange: -2.1355972
-  fiftyDayAverageChangePercent: -0.026425557
-  twoHundredDayAverageChange: -3.2612991
-  twoHundredDayAverageChangePercent: -0.03980043
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  shortName: Public Service Enterprise Group
+  regularMarketChangePercent: -1.41058
+  regularMarketPrice: 78.28
   longName: Public Service Enterprise Group Incorporated
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Public Service Enterprise Group
+  postMarketTime: 1769212233
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_298482
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 315671400000
-  postMarketChangePercent: 0.088967584
-  postMarketPrice: 78.75
-  postMarketChange: 0.069999695
-  regularMarketChange: -0.659996
-  regularMarketDayRange: 77.875 - 79.8325
+  postMarketChangePercent: -0.9964216
+  postMarketPrice: 77.5
+  postMarketChange: -0.7799988
+  regularMarketChange: -1.12
+  regularMarketDayRange: 77.9 - 79.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2724320
-  fiftyTwoWeekLowChange: 4.010002
-  fiftyTwoWeekLowChangePercent: 0.05370299
+  averageDailyVolume3Month: 2881324
+  fiftyTwoWeekLowChange: 3.6100006
+  fiftyTwoWeekLowChangePercent: 0.048346065
   fiftyTwoWeekRange: 74.67 - 91.26
-  fiftyTwoWeekHighChange: -12.580002
-  fiftyTwoWeekHighChangePercent: -0.13784793
-  fiftyTwoWeekChangePercent: -6.4558325
+  fiftyTwoWeekHighChange: -12.980003
+  fiftyTwoWeekHighChangePercent: -0.14223102
+  fiftyTwoWeekChangePercent: -4.641247
   dividendDate: 1767139200
   earningsTimestamp: 1762176600
   earningsTimestampStart: 1762176600
@@ -260,34 +255,39 @@ info:
   earningsCallTimestampEnd: 1762185600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.16
-  epsForward: 4.43256
-  epsCurrentYear: 4.04027
-  regularMarketChangePercent: -0.831858
-  regularMarketPrice: 78.68
-  corporateActions: []
-  postMarketTime: 1768006760
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  trailingPegRatio: 2.3502
+  epsForward: 4.40552
+  epsCurrentYear: 4.0413
+  priceEpsCurrentYear: 19.370005
+  fiftyDayAverageChange: -2.1016006
+  fiftyDayAverageChangePercent: -0.026145294
+  twoHundredDayAverageChange: -3.5726013
+  twoHundredDayAverageChangePercent: -0.043646768
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 315671400000
+  trailingPegRatio: 2.3303
 fast_info:
   currency: USD
-  dayHigh: 79.83000183105469
-  dayLow: 77.87999725341797
+  dayHigh: 79.70999908447266
+  dayLow: 77.9000015258789
   exchange: NYQ
-  fiftyDayAverage: 80.81560012817383
-  lastPrice: 78.68000030517578
-  lastVolume: 3737700
-  marketCap: 39273434984.009705
-  open: 77.97000122070312
-  previousClose: 77.95
+  fiftyDayAverage: 80.38160034179687
+  lastPrice: 78.27999877929688
+  lastVolume: 3367000
+  marketCap: 39073772631.96118
+  open: 79.25
+  previousClose: 79.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 77.43000030517578
+  regularMarketPreviousClose: 79.4000015258789
   shares: 499153976
-  tenDayAverageVolume: 2391640
-  threeMonthAverageVolume: 2724144
+  tenDayAverageVolume: 3509260
+  threeMonthAverageVolume: 2884561
   timezone: America/New_York
-  twoHundredDayAverage: 81.94130016326905
-  yearChange: -0.0645583196501309
+  twoHundredDayAverage: 81.8526001739502
+  yearChange: -0.04641244644367408
   yearHigh: 91.26000213623047
   yearLow: 74.66999816894531
 calendar:
@@ -296,9 +296,9 @@ calendar:
   Earnings Date:
   - '2025-11-03T00:00:00'
   Earnings High: 0.8
-  Earnings Low: 0.567
-  Earnings Average: 0.70596
+  Earnings Low: 0.69
+  Earnings Average: 0.71423
   Revenue High: 3742560000
   Revenue Low: 2559742000
-  Revenue Average: 2844269450
+  Revenue Average: 2882736520
 isin: US7445731067
diff --git a/Stock/PEP/PEP.hours.valid.parquet b/Stock/PEP/PEP.hours.valid.parquet
index 6be02ca381c5ffeac6e1c860cac8d8d6ad4328db..ad2c51c1973ec45621f3aa0b0bbf32e1801bcfa6 100644
--- a/Stock/PEP/PEP.hours.valid.parquet
+++ b/Stock/PEP/PEP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:45474f4307cbc1ae5e8ac6e13785774571b2221d8d6e034d46e9c8244b5a97b0
-size 172063
+oid sha256:4f4baa7828446d613657d12f3ccd5f465a99a9975bf97f9814b855d8bce6a47d
+size 172474
diff --git a/Stock/PEP/PEP.minutes.valid.parquet b/Stock/PEP/PEP.minutes.valid.parquet
index 776694bc47bfbccfa2a994e1a02126bd54e07ab9..8ccd81611e508a05617bd4956fd95099c99363ed 100644
--- a/Stock/PEP/PEP.minutes.valid.parquet
+++ b/Stock/PEP/PEP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b83bd6a757e6ad5fe95127827c864cee259c97649beef2eb4357471fec1726b2
-size 1391524
+oid sha256:95141e768568fe047efd4053071c558b764809cc13dd63eef08795a86e52aff6
+size 1398130
diff --git a/Stock/PEP/PEP.ticker.yaml b/Stock/PEP/PEP.ticker.yaml
index 433706c88856770b526c6f47ec9df695f5bd1096..138a21f0246b656accce6b62a2b40dfe50d48c60 100644
--- a/Stock/PEP/PEP.ticker.yaml
+++ b/Stock/PEP/PEP.ticker.yaml
@@ -74,16 +74,6 @@ info:
     totalPay: 3635662
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Steven C. Williams
-    age: 59
-    title: Executive VP & Vice Chairman of Global Chief Commercial Officer & Corporate
-      Affairs
-    yearBorn: 1966
-    fiscalYear: 2024
-    totalPay: 2633948
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Stephen  Schmitt
     age: 52
@@ -121,92 +111,99 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Stephen  Kehoe
+    title: Executive VP, & Chairman of PepsiCo Foundation & Chief Corporate Affairs
+      Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 8
   boardRisk: 5
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.pepsico.com/Investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 139.37001
-  open: 139.4789
-  dayLow: 138.7
-  dayHigh: 140.79
-  regularMarketPreviousClose: 139.37001
-  regularMarketOpen: 139.4789
-  regularMarketDayLow: 138.7
-  regularMarketDayHigh: 140.79
+  previousClose: 144.4
+  open: 143.99
+  dayLow: 143.17
+  dayHigh: 144.84
+  regularMarketPreviousClose: 144.4
+  regularMarketOpen: 143.99
+  regularMarketDayLow: 143.17
+  regularMarketDayHigh: 144.84
   dividendRate: 5.69
-  dividendYield: 4.07
+  dividendYield: 3.94
   exDividendDate: 1764892800
   payoutRatio: 1.0561
   fiveYearAvgDividendYield: 2.97
   beta: 0.421
-  trailingPE: 26.59886
-  forwardPE: 16.335543
-  volume: 6767560
-  regularMarketVolume: 6767560
-  averageVolume: 7304683
-  averageVolume10days: 7112780
-  averageDailyVolume10Day: 7112780
-  bid: 142.68
-  ask: 158.32
-  bidSize: 1
+  trailingPE: 27.48669
+  forwardPE: 16.898952
+  volume: 5856376
+  regularMarketVolume: 5856376
+  averageVolume: 7651109
+  averageVolume10days: 8416110
+  averageDailyVolume10Day: 8416110
+  bid: 144.42
+  ask: 151.54
+  bidSize: 6
   askSize: 1
-  marketCap: 191547604992
+  marketCap: 197941198848
   fiftyTwoWeekLow: 127.6
   fiftyTwoWeekHigh: 160.15
   allTimeHigh: 196.88
   allTimeLow: 0.543981
-  priceToSalesTrailing12Months: 2.0737891
-  fiftyDayAverage: 145.5132
-  twoHundredDayAverage: 141.64705
+  priceToSalesTrailing12Months: 2.1430094
+  fiftyDayAverage: 145.7276
+  twoHundredDayAverage: 141.4948
   trailingAnnualDividendRate: 5.555
-  trailingAnnualDividendYield: 0.039857928
+  trailingAnnualDividendYield: 0.03846953
   currency: USD
   tradeable: false
-  enterpriseValue: 233647554560
+  enterpriseValue: 240033038336
   profitMargins: 0.078200005
-  floatShares: 1363785038
+  floatShares: 1363771364
   sharesOutstanding: 1367340122
-  sharesShort: 21269278
-  sharesShortPriorMonth: 19304418
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0156
+  sharesShort: 21554918
+  sharesShortPriorMonth: 20427866
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.015800001
   heldPercentInsiders: 0.0018099999
-  heldPercentInstitutions: 0.79536
-  shortRatio: 2.67
-  shortPercentOfFloat: 0.0156
+  heldPercentInstitutions: 0.7952
+  shortRatio: 2.77
+  shortPercentOfFloat: 0.015800001
   impliedSharesOutstanding: 1369077204
   bookValue: 14.162
-  priceToBook: 9.879254
+  priceToBook: 10.20901
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1757116800
   earningsQuarterlyGrowth: -0.112
   netIncomeToCommon: 7223000064
   trailingEps: 5.26
-  forwardEps: 8.56476
+  forwardEps: 8.55556
   lastSplitFactor: '2:1'
   lastSplitDate: 833328000
-  enterpriseToRevenue: 2.53
-  enterpriseToEbitda: 13.731
-  52WeekChange: -0.031764686
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.599
+  enterpriseToEbitda: 14.106
+  52WeekChange: -0.06487292
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.423
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 139.91
-  targetHighPrice: 172.0
+  currentPrice: 144.58
+  targetHighPrice: 179.0
   targetLowPrice: 115.0
-  targetMeanPrice: 155.90909
-  targetMedianPrice: 159.5
-  recommendationMean: 2.70833
+  targetMeanPrice: 157.27274
+  targetMedianPrice: 164.0
+  recommendationMean: 2.66667
   recommendationKey: hold
   numberOfAnalystOpinions: 22
   totalCash: 8661000192
@@ -236,39 +233,24 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 17.244738
-  fiftyDayAverageChange: -5.603195
-  fiftyDayAverageChangePercent: -0.03850644
-  twoHundredDayAverageChange: -1.7370453
-  twoHundredDayAverageChangePercent: -0.012263195
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  shortName: Pepsico, Inc.
-  longName: PepsiCo, Inc.
-  messageBoardId: finmb_32854
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: 0.14294685
-  postMarketPrice: 140.11
-  postMarketChange: 0.19999695
-  regularMarketChange: 0.539993
-  regularMarketDayRange: 138.7 - 140.79
+  postMarketChangePercent: -0.24899751
+  postMarketPrice: 144.22
+  postMarketChange: -0.3600006
+  regularMarketChange: 0.180008
+  regularMarketDayRange: 143.17 - 144.84
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7304683
-  fiftyTwoWeekLowChange: 12.310005
-  fiftyTwoWeekLowChangePercent: 0.096473396
+  averageDailyVolume3Month: 7651109
+  fiftyTwoWeekLowChange: 16.980003
+  fiftyTwoWeekLowChangePercent: 0.13307212
   fiftyTwoWeekRange: 127.6 - 160.15
-  fiftyTwoWeekHighChange: -20.23999
-  fiftyTwoWeekHighChangePercent: -0.12638146
-  fiftyTwoWeekChangePercent: -3.1764686
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
+  corporateActions: []
+  postMarketTime: 1769216229
+  regularMarketTime: 1769202000
+  fiftyTwoWeekHighChange: -15.569992
+  fiftyTwoWeekHighChangePercent: -0.09722131
+  fiftyTwoWeekChangePercent: -6.4872923
   dividendDate: 1767657600
   earningsTimestamp: 1770125400
   earningsTimestampStart: 1770125400
@@ -277,35 +259,50 @@ info:
   earningsCallTimestampEnd: 1770124500
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.26
-  epsForward: 8.56476
-  epsCurrentYear: 8.1132
-  regularMarketChangePercent: 0.387453
-  regularMarketPrice: 139.91
-  corporateActions: []
-  postMarketTime: 1768006773
-  regularMarketTime: 1767992401
+  epsForward: 8.55556
+  epsCurrentYear: 8.11366
+  priceEpsCurrentYear: 17.819332
+  fiftyDayAverageChange: -1.1475983
+  fiftyDayAverageChangePercent: -0.0078749545
+  twoHundredDayAverageChange: 3.085205
+  twoHundredDayAverageChangePercent: 0.021804372
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   exchange: NMS
+  messageBoardId: finmb_32854
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.124659
+  regularMarketPrice: 144.58
+  marketState: CLOSED
+  shortName: Pepsico, Inc.
+  longName: PepsiCo, Inc.
   displayName: PepsiCo
-  trailingPegRatio: 2.818
+  trailingPegRatio: 2.9121
 fast_info:
   currency: USD
-  dayHigh: 140.7899932861328
-  dayLow: 138.6999969482422
+  dayHigh: 144.83999633789062
+  dayLow: 143.05999755859375
   exchange: NMS
-  fiftyDayAverage: 145.51320037841796
-  lastPrice: 139.91000366210938
-  lastVolume: 6763700
-  marketCap: 191547596625.35046
-  open: 139.44000244140625
-  previousClose: 139.5
+  fiftyDayAverage: 145.7276007080078
+  lastPrice: 144.5800018310547
+  lastVolume: 5869300
+  marketCap: 197941184661.17523
+  open: 143.86000061035156
+  previousClose: 144.3227
   quoteType: EQUITY
-  regularMarketPreviousClose: 139.3699951171875
+  regularMarketPreviousClose: 144.39999389648438
   shares: 1369077204
-  tenDayAverageVolume: 7112780
-  threeMonthAverageVolume: 7467231
+  tenDayAverageVolume: 8416110
+  threeMonthAverageVolume: 7585450
   timezone: America/New_York
-  twoHundredDayAverage: 141.64704948425293
-  yearChange: -0.031764680539035466
+  twoHundredDayAverage: 141.49479957580567
+  yearChange: -0.06487289787013518
   yearHigh: 160.14999389648438
   yearLow: 127.5999984741211
 calendar:
@@ -318,5 +315,5 @@ calendar:
   Earnings Average: 2.23738
   Revenue High: 29273000000
   Revenue Low: 28479000000
-  Revenue Average: 28951801070
+  Revenue Average: 28969601000
 isin: US7134481081
diff --git a/Stock/PET.TO/PET.TO.minutes.valid.parquet b/Stock/PET.TO/PET.TO.minutes.valid.parquet
index 5396b47845a67fd541d21255a7fe48a0d1398634..d9cf32b38d095e27a9ee7ca4a318f077023de32b 100644
--- a/Stock/PET.TO/PET.TO.minutes.valid.parquet
+++ b/Stock/PET.TO/PET.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b525674d980a5d3e8d30b262740a83927b26e020a3741f4ea1772a853d656652
-size 122429
+oid sha256:a478076e1e36aece4ed1c87eda13da692e7f10bc566f89ff0a65c512fd0056c0
+size 125368
diff --git a/Stock/PET.TO/PET.TO.ticker.yaml b/Stock/PET.TO/PET.TO.ticker.yaml
index a2eb492f0a0c50f81e306c00f2c536ca6d29cf15..11d03ca27f3f5f2d2c4a54f24fa8a377c0dfc18a 100644
--- a/Stock/PET.TO/PET.TO.ticker.yaml
+++ b/Stock/PET.TO/PET.TO.ticker.yaml
@@ -52,15 +52,6 @@ info:
     totalPay: 522371
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Tanbir  Grover
-    age: 47
-    title: Chief Digital & Marketing Officer
-    yearBorn: 1978
-    fiscalYear: 2024
-    totalPay: 566640
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Liliane  Bedrossian
     age: 47
@@ -102,65 +93,71 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Tamara  Sakota
+    title: Chief Merchandising Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 5
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.54
-  open: 28.12
-  dayLow: 27.81
-  dayHigh: 28.35
-  regularMarketPreviousClose: 27.54
-  regularMarketOpen: 28.12
-  regularMarketDayLow: 27.81
-  regularMarketDayHigh: 28.35
+  previousClose: 29.82
+  open: 29.7
+  dayLow: 28.95
+  dayHigh: 29.83
+  regularMarketPreviousClose: 29.82
+  regularMarketOpen: 29.7
+  regularMarketDayLow: 28.95
+  regularMarketDayHigh: 29.83
   dividendRate: 0.48
-  dividendYield: 1.72
+  dividendYield: 1.65
   exDividendDate: 1764288000
   payoutRatio: 0.3431
   beta: 0.746
-  trailingPE: 20.379562
-  forwardPE: 15.4850445
-  volume: 105068
-  regularMarketVolume: 105068
-  averageVolume: 175678
-  averageVolume10days: 113180
-  averageDailyVolume10Day: 113180
-  bid: 27.81
-  ask: 28.11
-  marketCap: 1926022784
+  trailingPE: 21.204378
+  forwardPE: 16.111767
+  volume: 126686
+  regularMarketVolume: 128369
+  averageVolume: 190850
+  averageVolume10days: 180210
+  averageDailyVolume10Day: 180210
+  bid: 29.03
+  ask: 29.08
+  marketCap: 2003974272
   fiftyTwoWeekLow: 22.53
   fiftyTwoWeekHigh: 39.24
   allTimeHigh: 43.43
   allTimeLow: 22.53
-  priceToSalesTrailing12Months: 1.6830789
-  fiftyDayAverage: 28.9244
-  twoHundredDayAverage: 31.86505
+  priceToSalesTrailing12Months: 1.7511977
+  fiftyDayAverage: 28.5498
+  twoHundredDayAverage: 32.06075
   trailingAnnualDividendRate: 0.47
-  trailingAnnualDividendYield: 0.017066086
+  trailingAnnualDividendYield: 0.015761234
   currency: CAD
   tradeable: false
-  enterpriseValue: 2709349376
+  enterpriseValue: 2787041536
   profitMargins: 0.08505999
-  floatShares: 68472276
+  floatShares: 68473651
   sharesOutstanding: 68983625
-  sharesShort: 993599
-  sharesShortPriorMonth: 490735
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.014400001
+  sharesShort: 910178
+  sharesShortPriorMonth: 882906
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.013200001
   heldPercentInsiders: 0.00412
-  heldPercentInstitutions: 0.62212
+  heldPercentInstitutions: 0.72191
   shortRatio: 5.35
   impliedSharesOutstanding: 68983625
   bookValue: 1.152
-  priceToBook: 24.236113
+  priceToBook: 25.217014
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
@@ -168,14 +165,14 @@ info:
   netIncomeToCommon: 97339000
   trailingEps: 1.37
   forwardEps: 1.80303
-  enterpriseToRevenue: 2.368
-  enterpriseToEbitda: 14.377
-  52WeekChange: 0.09019911
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.435
+  enterpriseToEbitda: 14.79
+  52WeekChange: 0.110898614
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 27.92
+  currentPrice: 29.05
   targetHighPrice: 45.0
   targetLowPrice: 34.0
   targetMeanPrice: 38.90909
@@ -210,19 +207,16 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.3798082
-  regularMarketPrice: 27.92
-  regularMarketChange: 0.37999916
-  regularMarketDayRange: 27.81 - 28.35
+  regularMarketChange: -0.77000046
+  regularMarketDayRange: 28.95 - 29.83
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 175678
-  fiftyTwoWeekLowChange: 5.3899994
-  fiftyTwoWeekLowChangePercent: 0.23923653
+  averageDailyVolume3Month: 190850
+  fiftyTwoWeekLowChange: 6.5199986
+  fiftyTwoWeekLowChangePercent: 0.28939185
   fiftyTwoWeekRange: 22.53 - 39.24
-  fiftyTwoWeekHighChange: -11.320002
-  fiftyTwoWeekHighChangePercent: -0.28848118
-  fiftyTwoWeekChangePercent: 9.019911
+  fiftyTwoWeekHighChange: -10.190002
+  fiftyTwoWeekHighChangePercent: -0.25968406
+  fiftyTwoWeekChangePercent: 11.089861
   dividendDate: 1765756800
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
@@ -233,11 +227,24 @@ info:
   epsTrailingTwelveMonths: 1.37
   epsForward: 1.80303
   epsCurrentYear: 1.64664
-  priceEpsCurrentYear: 16.95574
+  priceEpsCurrentYear: 17.641987
+  fiftyDayAverageChange: 0.50019836
+  fiftyDayAverageChangePercent: 0.017520204
+  twoHundredDayAverageChange: -3.0107498
+  twoHundredDayAverageChangePercent: -0.093907654
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   shortName: PET VALU HOLDINGS LTD
   longName: Pet Valu Holdings Ltd.
+  regularMarketChangePercent: -2.5821612
+  regularMarketPrice: 29.05
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1624541400000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_715954314
   exchangeTimezoneName: America/Toronto
@@ -245,36 +252,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.0044003
-  fiftyDayAverageChangePercent: -0.034725014
-  twoHundredDayAverageChange: -3.9450493
-  twoHundredDayAverageChangePercent: -0.123804905
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1624541400000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 28.350000381469727
-  dayLow: 27.809999465942383
+  dayHigh: 29.829999923706055
+  dayLow: 28.950000762939453
   exchange: TOR
-  fiftyDayAverage: 28.924400024414062
-  lastPrice: 27.920000076293945
-  lastVolume: 105100
-  marketCap: 1926022815.263033
-  open: 28.1200008392334
-  previousClose: 28.12
+  fiftyDayAverage: 28.549800033569337
+  lastPrice: 29.049999237060547
+  lastVolume: 128400
+  marketCap: 2003974253.6196709
+  open: 29.700000762939453
+  previousClose: 29.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.1200008392334
+  regularMarketPreviousClose: 29.81999969482422
   shares: 68983625
-  tenDayAverageVolume: 113180
-  threeMonthAverageVolume: 173482
+  tenDayAverageVolume: 180210
+  threeMonthAverageVolume: 188496
   timezone: America/Toronto
-  twoHundredDayAverage: 31.826200008392334
-  yearChange: 0.09019911795740766
+  twoHundredDayAverage: 32.01344999313355
+  yearChange: 0.11089864859788721
   yearHigh: 39.2400016784668
   yearLow: 22.530000686645508
 calendar:
diff --git a/Stock/PEY.TO/PEY.TO.days.valid.parquet b/Stock/PEY.TO/PEY.TO.days.valid.parquet
index 2ca8cc2d2f54ffefe1d6fef33158d5d2357eed83..6bf64d6444134fc85e7d40b3427dff4ec15ab131 100644
--- a/Stock/PEY.TO/PEY.TO.days.valid.parquet
+++ b/Stock/PEY.TO/PEY.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d52a516e42b153e01028530973f276a013ca70cb875c173cdce8e4eb56b8098
-size 332079
+oid sha256:aebad303ccd48c717f3b15bd7c8bc8537285c7798c219b08d40fa9943f965d7e
+size 332555
diff --git a/Stock/PEY.TO/PEY.TO.minutes.valid.parquet b/Stock/PEY.TO/PEY.TO.minutes.valid.parquet
index 5ad16ba3c273ea2514a2f27f7fe6b86ba24b292a..916292acbed0eb5e134461305f7484265c6fd841 100644
--- a/Stock/PEY.TO/PEY.TO.minutes.valid.parquet
+++ b/Stock/PEY.TO/PEY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:95c5d7607a1a6b39430dfb19564bcf1cbe96cb7acae560fdfb263a82c32c916b
-size 256380
+oid sha256:a5c2341a98e3beb0f21ce417b8402ccf4c440f01784472f961942e246b9fc54b
+size 261043
diff --git a/Stock/PEY.TO/PEY.TO.ticker.yaml b/Stock/PEY.TO/PEY.TO.ticker.yaml
index 19862cf4af1772bb20fe0a9697bd55956841b154..d76f5ffe1df743348b7459221750348ab8d103e0 100644
--- a/Stock/PEY.TO/PEY.TO.ticker.yaml
+++ b/Stock/PEY.TO/PEY.TO.ticker.yaml
@@ -97,85 +97,85 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.01
-  open: 21.54
-  dayLow: 21.47
-  dayHigh: 21.85
-  regularMarketPreviousClose: 22.01
-  regularMarketOpen: 21.54
-  regularMarketDayLow: 21.47
-  regularMarketDayHigh: 21.85
+  previousClose: 23.73
+  open: 24.05
+  dayLow: 23.88
+  dayHigh: 24.18
+  regularMarketPreviousClose: 23.73
+  regularMarketOpen: 24.05
+  regularMarketDayLow: 23.88
+  regularMarketDayHigh: 24.18
   dividendRate: 1.32
-  dividendYield: 6.05
-  exDividendDate: 1767139200
+  dividendYield: 5.47
+  exDividendDate: 1769731200
   payoutRatio: 0.71739995
   fiveYearAvgDividendYield: 5.63
   beta: 0.608
-  trailingPE: 11.858695
-  forwardPE: 9.770164
-  volume: 816074
-  regularMarketVolume: 816074
-  averageVolume: 962034
-  averageVolume10days: 901580
-  averageDailyVolume10Day: 901580
-  bid: 21.75
-  ask: 21.83
+  trailingPE: 13.119565
+  forwardPE: 10.825111
+  volume: 1130576
+  regularMarketVolume: 1133676
+  averageVolume: 1004861
+  averageVolume10days: 1171340
+  averageDailyVolume10Day: 1171340
+  bid: 24.13
+  ask: 24.14
   bidSize: 0
   askSize: 0
-  marketCap: 4405383680
+  marketCap: 4873783808
   fiftyTwoWeekLow: 14.57
-  fiftyTwoWeekHigh: 23.74
+  fiftyTwoWeekHigh: 24.39
   allTimeHigh: 41.95
   allTimeLow: 0.035
-  priceToSalesTrailing12Months: 4.3762507
-  fiftyDayAverage: 21.911
-  twoHundredDayAverage: 19.57175
+  priceToSalesTrailing12Months: 4.8415537
+  fiftyDayAverage: 22.4148
+  twoHundredDayAverage: 19.8386
   trailingAnnualDividendRate: 1.32
-  trailingAnnualDividendYield: 0.05997274
+  trailingAnnualDividendYield: 0.055625793
   currency: CAD
   tradeable: false
-  enterpriseValue: 5594185216
+  enterpriseValue: 6062585344
   profitMargins: 0.36846
-  floatShares: 197210592
+  floatShares: 195272384
   sharesOutstanding: 201896612
-  sharesShort: 7456913
-  sharesShortPriorMonth: 4121474
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0369
+  sharesShort: 8420858
+  sharesShortPriorMonth: 4709057
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0417
   heldPercentInsiders: 0.02489
-  heldPercentInstitutions: 0.22467
-  shortRatio: 8.39
+  heldPercentInstitutions: 0.22771
+  shortRatio: 7.68
   impliedSharesOutstanding: 201896612
   bookValue: 13.708
-  priceToBook: 1.5917711
+  priceToBook: 1.7610154
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.778
   netIncomeToCommon: 370913984
   trailingEps: 1.84
-  forwardEps: 2.23333
+  forwardEps: 2.23
   lastSplitFactor: '2:1'
   lastSplitDate: 1117152000
-  enterpriseToRevenue: 5.557
-  enterpriseToEbitda: 5.786
-  52WeekChange: 0.2903607
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.022
+  enterpriseToEbitda: 6.271
+  52WeekChange: 0.5049875
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.11
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 21.82
+  currentPrice: 24.14
   targetHighPrice: 28.0
-  targetLowPrice: 21.0
-  targetMeanPrice: 24.09091
-  targetMedianPrice: 24.5
-  recommendationMean: 2.0
+  targetLowPrice: 21.5
+  targetMeanPrice: 24.81818
+  targetMedianPrice: 25.0
+  recommendationMean: 1.81818
   recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 52078000
@@ -205,30 +205,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 1.84
-  epsForward: 2.23333
-  epsCurrentYear: 2.115
-  priceEpsCurrentYear: 10.316785
-  fiftyDayAverageChange: -0.0909996
-  fiftyDayAverageChangePercent: -0.004153147
-  twoHundredDayAverageChange: 2.248249
-  twoHundredDayAverageChangePercent: 0.11487215
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  shortName: PEYTO EXPLORATION AND DVLPMNT C
+  longName: Peyto Exploration & Development Corp.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 881850600000
-  regularMarketChange: -0.19000053
-  regularMarketDayRange: 21.47 - 21.85
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202000
+  regularMarketChange: 0.40999985
+  regularMarketDayRange: 23.88 - 24.18
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 962034
-  fiftyTwoWeekLowChange: 7.25
-  fiftyTwoWeekLowChangePercent: 0.4975978
-  fiftyTwoWeekRange: 14.57 - 23.74
-  fiftyTwoWeekHighChange: -1.9200001
-  fiftyTwoWeekHighChangePercent: -0.080876164
-  fiftyTwoWeekChangePercent: 29.036068
+  averageDailyVolume3Month: 1004861
+  fiftyTwoWeekLowChange: 9.57
+  fiftyTwoWeekLowChangePercent: 0.6568291
+  fiftyTwoWeekRange: 14.57 - 24.39
+  fiftyTwoWeekHighChange: -0.25
+  fiftyTwoWeekHighChangePercent: -0.010250103
+  fiftyTwoWeekChangePercent: 50.49875
   dividendDate: 1768435200
   earningsTimestamp: 1763067600
   earningsTimestampStart: 1763067600
@@ -236,6 +229,20 @@ info:
   earningsCallTimestampStart: 1763121600
   earningsCallTimestampEnd: 1763121600
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.84
+  epsForward: 2.23
+  epsCurrentYear: 2.08
+  priceEpsCurrentYear: 11.605769
+  fiftyDayAverageChange: 1.7251987
+  fiftyDayAverageChangePercent: 0.07696695
+  twoHundredDayAverageChange: 4.301399
+  twoHundredDayAverageChangePercent: 0.21681969
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.7277701
+  regularMarketPrice: 24.14
   exchange: TOR
   messageBoardId: finmb_983668
   exchangeTimezoneName: America/Toronto
@@ -243,43 +250,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -0.86324644
-  regularMarketPrice: 21.82
-  corporateActions: []
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: PEYTO EXPLORATION AND DVLPMNT C
-  longName: Peyto Exploration & Development Corp.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 21.850000381469727
-  dayLow: 21.469999313354492
+  dayHigh: 24.18000030517578
+  dayLow: 23.8799991607666
   exchange: TOR
-  fiftyDayAverage: 21.91099998474121
-  lastPrice: 21.81999969482422
-  lastVolume: 816100
-  marketCap: 4405384012.226044
-  open: 21.540000915527344
-  previousClose: 21.46
+  fiftyDayAverage: 22.414799995422364
+  lastPrice: 24.139999389648438
+  lastVolume: 1135700
+  marketCap: 4873784090.452087
+  open: 24.049999237060547
+  previousClose: 23.73
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.459999084472656
+  regularMarketPreviousClose: 23.729999542236328
   shares: 201896612
-  tenDayAverageVolume: 901580
-  threeMonthAverageVolume: 965437
+  tenDayAverageVolume: 1171340
+  threeMonthAverageVolume: 1009020
   timezone: America/Toronto
-  twoHundredDayAverage: 19.571749987602235
-  yearChange: 0.2903607268904577
-  yearHigh: 23.739999771118164
+  twoHundredDayAverage: 19.83859998226166
+  yearChange: 0.5049874072189099
+  yearHigh: 24.389999389648438
   yearLow: 14.569999694824219
 calendar:
   Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2025-11-13T00:00:00'
   Earnings High: 0.68
-  Earnings Low: 0.68
-  Earnings Average: 0.68
+  Earnings Low: 0.58
+  Earnings Average: 0.63
   Revenue High: 390600000
   Revenue Low: 390600000
   Revenue Average: 390600000
diff --git a/Stock/PFE/PFE.actions.yaml b/Stock/PFE/PFE.actions.yaml
index b3be27d47285f43bbf7bf796efba0c4ea3417036..3dba9468088f4258470237ad73fdf26f5110d640 100644
--- a/Stock/PFE/PFE.actions.yaml
+++ b/Stock/PFE/PFE.actions.yaml
@@ -658,3 +658,6 @@
 - Date: '2025-11-07T00:00:00-05:00'
   Dividends: 0.43
   Stock Splits: 0.0
+- Date: '2026-01-23T00:00:00-05:00'
+  Dividends: 0.43
+  Stock Splits: 0.0
diff --git a/Stock/PFE/PFE.dividends.yaml b/Stock/PFE/PFE.dividends.yaml
index c406660ed0f042f97c76cd7460ac01ca86d8c17d..88fd1e822ea3efc425e8a7727971428574c24fcf 100644
--- a/Stock/PFE/PFE.dividends.yaml
+++ b/Stock/PFE/PFE.dividends.yaml
@@ -212,3 +212,4 @@
 '2025-05-09T00:00:00-04:00': 0.43
 '2025-07-25T00:00:00-04:00': 0.43
 '2025-11-07T00:00:00-05:00': 0.43
+'2026-01-23T00:00:00-05:00': 0.43
diff --git a/Stock/PFE/PFE.minutes.valid.parquet b/Stock/PFE/PFE.minutes.valid.parquet
index 90dcceddbedffeed856da957843676ed32902208..5b9ea9cfe3baa83c59860c53847258bf3d5856f2 100644
--- a/Stock/PFE/PFE.minutes.valid.parquet
+++ b/Stock/PFE/PFE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:83db218f1917f37c108d6cbacf5499fb56947fa4c709a101990878285353fd27
-size 1481629
+oid sha256:aedc0855465162a5ee3b5efa67a1a8b4bc5bd2f388c7f8fa2c501bf765b537dd
+size 1489300
diff --git a/Stock/PFE/PFE.ticker.yaml b/Stock/PFE/PFE.ticker.yaml
index 4d714edf66b1e4d918fbbf4131841d17cc9a96b0..65b444657958d2e4df9f65fce27f6453e3ba9ba6 100644
--- a/Stock/PFE/PFE.ticker.yaml
+++ b/Stock/PFE/PFE.ticker.yaml
@@ -114,10 +114,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Sally M. Susman
-    age: 63
-    title: Executive VP & Chief Corporate Affairs Officer
-    yearBorn: 1962
+    name: Dr. Michael S. Vincent M.D., Ph.D.
+    title: Senior VP and Chief Scientific Officer of Inflammation & Immunology
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -126,82 +124,82 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.pfizer.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 25.17
-  open: 25.34
-  dayLow: 25.23
-  dayHigh: 25.55
-  regularMarketPreviousClose: 25.17
-  regularMarketOpen: 25.34
-  regularMarketDayLow: 25.23
-  regularMarketDayHigh: 25.55
+  previousClose: 25.67
+  open: 25.58
+  dayLow: 25.51
+  dayHigh: 25.685
+  regularMarketPreviousClose: 25.67
+  regularMarketOpen: 25.58
+  regularMarketDayLow: 25.51
+  regularMarketDayHigh: 25.685
   dividendRate: 1.72
-  dividendYield: 6.75
+  dividendYield: 6.71
   exDividendDate: 1769126400
   payoutRatio: 0.9942
   fiveYearAvgDividendYield: 4.87
   beta: 0.433
-  trailingPE: 14.813953
-  forwardPE: 8.539417
-  volume: 34162064
-  regularMarketVolume: 34162064
-  averageVolume: 63131661
-  averageVolume10days: 38103680
-  averageDailyVolume10Day: 38103680
-  bid: 25.46
-  ask: 25.48
-  bidSize: 6900
-  askSize: 15600
-  marketCap: 144871833600
+  trailingPE: 14.91279
+  forwardPE: 8.631074
+  volume: 45360711
+  regularMarketVolume: 45360711
+  averageVolume: 65110960
+  averageVolume10days: 49852900
+  averageDailyVolume10Day: 49852900
+  bid: 25.58
+  ask: 25.61
+  bidSize: 15900
+  askSize: 12400
+  marketCap: 145838407680
   fiftyTwoWeekLow: 20.92
   fiftyTwoWeekHigh: 27.69
   allTimeHigh: 61.71
   allTimeLow: 0.427439
-  priceToSalesTrailing12Months: 2.3074274
-  fiftyDayAverage: 25.207
-  twoHundredDayAverage: 24.4604
+  priceToSalesTrailing12Months: 2.3228226
+  fiftyDayAverage: 25.4116
+  twoHundredDayAverage: 24.5144
   trailingAnnualDividendRate: 1.7
-  trailingAnnualDividendYield: 0.06754073
+  trailingAnnualDividendYield: 0.06622516
   currency: USD
   tradeable: false
-  enterpriseValue: 192118833152
+  enterpriseValue: 193085390848
   profitMargins: 0.15654999
-  floatShares: 5675928135
+  floatShares: 5675871278
   sharesOutstanding: 5685707552
-  sharesShort: 139486093
-  sharesShortPriorMonth: 130660363
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.024500001
+  sharesShort: 130020324
+  sharesShortPriorMonth: 139072627
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0229
   heldPercentInsiders: 0.00074
-  heldPercentInstitutions: 0.67477
-  shortRatio: 2.75
-  shortPercentOfFloat: 0.024500001
+  heldPercentInstitutions: 0.67703
+  shortRatio: 2.76
+  shortPercentOfFloat: 0.0229
   impliedSharesOutstanding: 5685707552
   bookValue: 16.321
-  priceToBook: 1.5611789
+  priceToBook: 1.571595
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.207
   netIncomeToCommon: 9797000192
   trailingEps: 1.72
-  forwardEps: 2.98381
+  forwardEps: 2.97182
   lastSplitFactor: 1054:1000
   lastSplitDate: 1605571200
-  enterpriseToRevenue: 3.06
-  enterpriseToEbitda: 7.855
-  52WeekChange: -0.049253702
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.075
+  enterpriseToEbitda: 7.894
+  52WeekChange: -0.045048416
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.43
-  lastDividendDate: 1762473600
+  lastDividendDate: 1769126400
   quoteType: EQUITY
-  currentPrice: 25.48
+  currentPrice: 25.65
   targetHighPrice: 36.16
   targetLowPrice: 23.0
   targetMeanPrice: 28.65708
@@ -233,41 +231,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 1.23162
-  regularMarketPrice: 25.48
-  postMarketChangePercent: -0.039247368
-  postMarketPrice: 25.47
-  postMarketChange: -0.010000229
-  regularMarketChange: 0.309999
-  regularMarketDayRange: 25.23 - 25.55
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 63131661
-  fiftyTwoWeekLowChange: 4.5599995
-  fiftyTwoWeekLowChangePercent: 0.2179732
-  fiftyTwoWeekRange: 20.92 - 27.69
-  fiftyTwoWeekHighChange: -2.210001
-  fiftyTwoWeekHighChangePercent: -0.07981224
-  fiftyTwoWeekChangePercent: -4.92537
-  dividendDate: 1772755200
-  earningsTimestamp: 1770125400
-  earningsTimestampStart: 1770125400
-  earningsTimestampEnd: 1770125400
-  earningsCallTimestampStart: 1770130800
-  earningsCallTimestampEnd: 1770130800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.72
-  epsForward: 2.98381
-  epsCurrentYear: 3.12891
-  priceEpsCurrentYear: 8.143411
   shortName: Pfizer, Inc.
   longName: Pfizer Inc.
   corporateActions: []
-  postMarketTime: 1768006790
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_162270
   exchangeTimezoneName: America/New_York
@@ -275,37 +247,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.2729988
-  fiftyDayAverageChangePercent: 0.010830278
-  twoHundredDayAverageChange: 1.0195999
-  twoHundredDayAverageChangePercent: 0.0416837
+  regularMarketChangePercent: -0.0779137
+  regularMarketPrice: 25.65
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 76253400000
+  postMarketChangePercent: -0.15594156
+  postMarketPrice: 25.61
+  postMarketChange: -0.03999901
+  regularMarketChange: -0.0200005
+  regularMarketDayRange: 25.51 - 25.685
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 65110960
+  fiftyTwoWeekLowChange: 4.7299995
+  fiftyTwoWeekLowChangePercent: 0.2260994
+  fiftyTwoWeekRange: 20.92 - 27.69
+  fiftyTwoWeekHighChange: -2.040001
+  fiftyTwoWeekHighChangePercent: -0.07367284
+  fiftyTwoWeekChangePercent: -4.504842
+  dividendDate: 1772755200
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770130800
+  earningsCallTimestampEnd: 1770130800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.72
+  epsForward: 2.97182
+  epsCurrentYear: 3.12159
+  priceEpsCurrentYear: 8.216967
+  fiftyDayAverageChange: 0.2383995
+  fiftyDayAverageChangePercent: 0.009381522
+  twoHundredDayAverageChange: 1.1355991
+  twoHundredDayAverageChangePercent: 0.046323758
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 76253400000
   displayName: Pfizer
   trailingPegRatio: 3.7725
 fast_info:
   currency: USD
-  dayHigh: 25.549999237060547
-  dayLow: 25.229999542236328
+  dayHigh: 25.690000534057617
+  dayLow: 25.510000228881836
   exchange: NYQ
-  fiftyDayAverage: 25.207000122070312
-  lastPrice: 25.479999542236328
-  lastVolume: 34172400
-  marketCap: 144871825822.24963
-  open: 25.34000015258789
-  previousClose: 25.3195
+  fiftyDayAverage: 25.411600074768067
+  lastPrice: 25.649999618530273
+  lastVolume: 45381100
+  marketCap: 145838396539.8747
+  open: 25.579999923706055
+  previousClose: 26.1601
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.290000915527344
+  regularMarketPreviousClose: 26.100000381469727
   shares: 5685707552
-  tenDayAverageVolume: 38103680
-  threeMonthAverageVolume: 63160744
+  tenDayAverageVolume: 49852900
+  threeMonthAverageVolume: 64503190
   timezone: America/New_York
-  twoHundredDayAverage: 24.460400066375733
-  yearChange: -0.04925372135827709
+  twoHundredDayAverage: 24.514400062561034
+  yearChange: -0.04504843500841051
   yearHigh: 27.690000534057617
   yearLow: 20.920000076293945
 calendar:
@@ -315,8 +313,8 @@ calendar:
   - '2026-02-03T00:00:00'
   Earnings High: 0.68
   Earnings Low: 0.44
-  Earnings Average: 0.56667
-  Revenue High: 17700000000
+  Earnings Average: 0.56575
+  Revenue High: 17278000000
   Revenue Low: 16133000000
-  Revenue Average: 16912071860
+  Revenue Average: 16823596520
 isin: US7170811035
diff --git a/Stock/PFG/PFG.hours.valid.parquet b/Stock/PFG/PFG.hours.valid.parquet
index 6e55a8caf233a329f82cfe619fb84da43dbd1bc1..5800e486752104504511f1e1449798b6dccf2538 100644
--- a/Stock/PFG/PFG.hours.valid.parquet
+++ b/Stock/PFG/PFG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d6ca355237332744f60d620758d1781f3539f0acec34971f8b4006b1731e9045
-size 146444
+oid sha256:e8c2d0b230f80a80ce559e9b3854a41e814844ec854cb02c70de65bdb6e77929
+size 147158
diff --git a/Stock/PFG/PFG.minutes.valid.parquet b/Stock/PFG/PFG.minutes.valid.parquet
index bd8da48a4ded922f662d736a7920cdbc2da7f722..41851742dbe0fc91a829f735387a9f9b1d58bb8c 100644
--- a/Stock/PFG/PFG.minutes.valid.parquet
+++ b/Stock/PFG/PFG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:64f0c7ccf5793e1a6c3f0453676b11444c63e75b518206c3f8998bd2fc750cd9
-size 940318
+oid sha256:e02612b62436eded5e7bd30336317e34313f826366ff1f48a536ef9e69fb9d35
+size 946058
diff --git a/Stock/PFG/PFG.ticker.yaml b/Stock/PFG/PFG.ticker.yaml
index f2de2649135137e46e27ff054d323307da90ffb0..3fd0d1497fe6ede91aae1b552915632553c2ebd7 100644
--- a/Stock/PFG/PFG.ticker.yaml
+++ b/Stock/PFG/PFG.ticker.yaml
@@ -125,82 +125,82 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=125598&p=irol-irhome2
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 91.73
-  open: 91.55
-  dayLow: 90.29
-  dayHigh: 92.01
-  regularMarketPreviousClose: 91.73
-  regularMarketOpen: 91.55
-  regularMarketDayLow: 90.29
-  regularMarketDayHigh: 92.01
+  previousClose: 92.15
+  open: 91.48
+  dayLow: 90.02
+  dayHigh: 92.06
+  regularMarketPreviousClose: 92.15
+  regularMarketOpen: 91.48
+  regularMarketDayLow: 90.02
+  regularMarketDayHigh: 92.06
   dividendRate: 3.16
-  dividendYield: 3.5
+  dividendYield: 3.46
   exDividendDate: 1764720000
   payoutRatio: 0.4428
   fiveYearAvgDividendYield: 3.47
   beta: 0.9
-  trailingPE: 13.239003
-  forwardPE: 9.621461
-  volume: 930181
-  regularMarketVolume: 930181
-  averageVolume: 1241162
-  averageVolume10days: 912450
-  averageDailyVolume10Day: 912450
-  bid: 89.16
-  ask: 94.67
-  bidSize: 1
-  askSize: 1
-  marketCap: 20113764352
+  trailingPE: 13.373899
+  forwardPE: 9.724213
+  volume: 1585468
+  regularMarketVolume: 1585468
+  averageVolume: 1347021
+  averageVolume10days: 1700370
+  averageDailyVolume10Day: 1700370
+  bid: 91.06
+  ask: 91.32
+  bidSize: 2
+  askSize: 5
+  marketCap: 20318709760
   fiftyTwoWeekLow: 68.39
-  fiftyTwoWeekHigh: 92.51
+  fiftyTwoWeekHigh: 92.69
   allTimeHigh: 96.17
   allTimeLow: 5.41
-  priceToSalesTrailing12Months: 1.2729586
-  fiftyDayAverage: 86.5198
-  twoHundredDayAverage: 80.7972
+  priceToSalesTrailing12Months: 1.2859292
+  fiftyDayAverage: 87.8908
+  twoHundredDayAverage: 81.1948
   trailingAnnualDividendRate: 3.02
-  trailingAnnualDividendYield: 0.032922707
+  trailingAnnualDividendYield: 0.032772653
   currency: USD
   tradeable: false
-  enterpriseValue: 17922056192
+  enterpriseValue: 18124175360
   profitMargins: 0.099580005
   floatShares: 218318560
   sharesOutstanding: 219693843
-  sharesShort: 5106958
-  sharesShortPriorMonth: 4594963
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0232
-  heldPercentInsiders: 0.0108
-  heldPercentInstitutions: 0.75422996
-  shortRatio: 4.01
-  shortPercentOfFloat: 0.026800001
+  sharesShort: 4934107
+  sharesShortPriorMonth: 4971530
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0225
+  heldPercentInsiders: 0.01079
+  heldPercentInstitutions: 0.75622004
+  shortRatio: 4.07
+  shortPercentOfFloat: 0.025899999
   impliedSharesOutstanding: 222768442
   bookValue: 52.901
-  priceToBook: 1.706773
+  priceToBook: 1.724164
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 1573500032
   trailingEps: 6.82
-  forwardEps: 9.38423
-  enterpriseToRevenue: 1.134
-  enterpriseToEbitda: 8.238
-  52WeekChange: 0.16053987
-  SandP52WeekChange: 0.19362879
+  forwardEps: 9.37968
+  enterpriseToRevenue: 1.147
+  enterpriseToEbitda: 8.331
+  52WeekChange: 0.10396993
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.79
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 90.29
+  currentPrice: 91.21
   targetHighPrice: 106.0
-  targetLowPrice: 74.0
-  targetMeanPrice: 91.81818
+  targetLowPrice: 82.0
+  targetMeanPrice: 92.90909
   targetMedianPrice: 92.0
   recommendationMean: 3.0
   recommendationKey: hold
@@ -231,11 +231,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Principal Financial Group Inc
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992400
+  postMarketTime: 1769210859
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_201105
   exchangeTimezoneName: America/New_York
@@ -243,24 +241,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: Principal Financial Group Inc
+  longName: Principal Financial Group, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1003843800000
-  postMarketChangePercent: 0.0
-  regularMarketChangePercent: -1.56983
-  regularMarketPrice: 90.29
-  longName: Principal Financial Group, Inc.
-  postMarketPrice: 90.29
-  postMarketChange: 0.0
-  regularMarketChange: -1.44
-  regularMarketDayRange: 90.29 - 92.01
+  regularMarketChangePercent: -1.02008
+  regularMarketPrice: 91.21
+  postMarketChangePercent: 0.3727705
+  postMarketPrice: 91.55
+  postMarketChange: 0.34000397
+  regularMarketChange: -0.940002
+  regularMarketDayRange: 90.02 - 92.06
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1241162
-  fiftyTwoWeekLowChange: 21.900002
-  fiftyTwoWeekLowChangePercent: 0.3202223
-  fiftyTwoWeekRange: 68.39 - 92.51
-  fiftyTwoWeekHighChange: -2.2200012
-  fiftyTwoWeekHighChangePercent: -0.023997419
-  fiftyTwoWeekChangePercent: 16.053986
+  averageDailyVolume3Month: 1347021
+  fiftyTwoWeekLowChange: 22.82
+  fiftyTwoWeekLowChangePercent: 0.33367452
+  fiftyTwoWeekRange: 68.39 - 92.69
+  fiftyTwoWeekHighChange: -1.4800034
+  fiftyTwoWeekHighChangePercent: -0.015967239
+  fiftyTwoWeekChangePercent: 10.396994
   dividendDate: 1766102400
   earningsTimestamp: 1770670800
   earningsTimestampStart: 1770670800
@@ -269,13 +269,13 @@ info:
   earningsCallTimestampEnd: 1770735600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.82
-  epsForward: 9.38423
+  epsForward: 9.37968
   epsCurrentYear: 8.30192
-  priceEpsCurrentYear: 10.875797
-  fiftyDayAverageChange: 3.7702026
-  fiftyDayAverageChangePercent: 0.043576185
-  twoHundredDayAverageChange: 9.492798
-  twoHundredDayAverageChangePercent: 0.11748919
+  priceEpsCurrentYear: 10.986615
+  fiftyDayAverageChange: 3.3191986
+  fiftyDayAverageChangePercent: 0.03776503
+  twoHundredDayAverageChange: 10.015198
+  twoHundredDayAverageChangePercent: 0.123347774
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.0 - Hold
@@ -284,24 +284,24 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 92.01000213623047
-  dayLow: 90.29000091552734
+  dayHigh: 92.05999755859375
+  dayLow: 90.0199966430664
   exchange: NMS
-  fiftyDayAverage: 86.5197999572754
-  lastPrice: 90.29000091552734
-  lastVolume: 930200
-  marketCap: 20113762832.1306
-  open: 91.55000305175781
-  previousClose: 91.73
+  fiftyDayAverage: 87.89079986572266
+  lastPrice: 91.20999908447266
+  lastVolume: 1586000
+  marketCap: 20318709390.8694
+  open: 91.4800033569336
+  previousClose: 92.15
   quoteType: EQUITY
-  regularMarketPreviousClose: 91.7300033569336
+  regularMarketPreviousClose: 92.1500015258789
   shares: 222768442
-  tenDayAverageVolume: 912450
-  threeMonthAverageVolume: 1237920
+  tenDayAverageVolume: 1700370
+  threeMonthAverageVolume: 1339211
   timezone: America/New_York
-  twoHundredDayAverage: 80.79719989776612
-  yearChange: 0.16053981200309647
-  yearHigh: 92.51000213623047
+  twoHundredDayAverage: 81.19479984283447
+  yearChange: 0.10396993527388851
+  yearHigh: 92.69000244140625
   yearLow: 68.38999938964844
 calendar:
   Dividend Date: 2025-12-19
@@ -309,9 +309,9 @@ calendar:
   Earnings Date:
   - '2026-02-09T00:00:00'
   Earnings High: 2.29473
-  Earnings Low: 2.12
+  Earnings Low: 2.13
   Earnings Average: 2.22494
   Revenue High: 4199400000
-  Revenue Low: 4157000000
-  Revenue Average: 4178200000
+  Revenue Low: 4139000000
+  Revenue Average: 4169200000
 isin: US74251V1026
diff --git a/Stock/PG/PG.actions.yaml b/Stock/PG/PG.actions.yaml
index bfb98db89fc952601298fa416f8a2caee2ffd291..a68188ade85dd76abc613e9986237783c58ff9ba 100644
--- a/Stock/PG/PG.actions.yaml
+++ b/Stock/PG/PG.actions.yaml
@@ -787,3 +787,6 @@
 - Date: '2025-10-24T00:00:00-04:00'
   Dividends: 1.057
   Stock Splits: 0.0
+- Date: '2026-01-23T00:00:00-05:00'
+  Dividends: 1.057
+  Stock Splits: 0.0
diff --git a/Stock/PG/PG.dividends.yaml b/Stock/PG/PG.dividends.yaml
index ccbaa32e4f959cbfc1d05600f25c1afd442a898d..5630f61694098d96bf45b29c388abc48f9eec6c1 100644
--- a/Stock/PG/PG.dividends.yaml
+++ b/Stock/PG/PG.dividends.yaml
@@ -255,3 +255,4 @@
 '2025-04-21T00:00:00-04:00': 1.057
 '2025-07-18T00:00:00-04:00': 1.057
 '2025-10-24T00:00:00-04:00': 1.057
+'2026-01-23T00:00:00-05:00': 1.057
diff --git a/Stock/PG/PG.minutes.valid.parquet b/Stock/PG/PG.minutes.valid.parquet
index 879d19accfef754bd4570fe6ae8ad23d5c08ccda..50e663af930aae17fddc7fa81257a862a43ba8de 100644
--- a/Stock/PG/PG.minutes.valid.parquet
+++ b/Stock/PG/PG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4028a9d441609120c60b10a8029884b0d2ac15ca345c4af93956237b66025a0
-size 1402959
+oid sha256:3e0bf74a04b5fa9c18af301eefe51c2088a3e3f8da15621051f40ed48f40f9e0
+size 1410016
diff --git a/Stock/PG/PG.ticker.yaml b/Stock/PG/PG.ticker.yaml
index da46a5b3135036b8ec16624ff0023562d5f1fd11..fc81923649991e761be8f1d6291399c8d56478e5 100644
--- a/Stock/PG/PG.ticker.yaml
+++ b/Stock/PG/PG.ticker.yaml
@@ -59,9 +59,9 @@ info:
     unexercisedValue: 25970436
   - maxAge: 1
     name: Mr. Andre  Schulten
-    age: 55
+    age: 54
     title: Chief Financial Officer
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2025
     totalPay: 1824131
     exercisedValue: 0
@@ -125,121 +125,155 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.pg.com/en_US/investors/index.shtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 140.37
-  open: 141.7
-  dayLow: 140.83
-  dayHigh: 142.32
-  regularMarketPreviousClose: 140.37
-  regularMarketOpen: 141.7
-  regularMarketDayLow: 140.83
-  regularMarketDayHigh: 142.33
+  previousClose: 148.873
+  open: 150.84
+  dayLow: 149.8
+  dayHigh: 151.64
+  regularMarketPreviousClose: 148.873
+  regularMarketOpen: 150.84
+  regularMarketDayLow: 149.8
+  regularMarketDayHigh: 151.64
   dividendRate: 4.23
-  dividendYield: 2.98
-  exDividendDate: 1761264000
-  payoutRatio: 0.6024
+  dividendYield: 2.82
+  exDividendDate: 1769126400
+  payoutRatio: 0.6188
   fiveYearAvgDividendYield: 2.44
   beta: 0.388
-  trailingPE: 20.710949
-  forwardPE: 19.346128
-  volume: 9299503
-  regularMarketVolume: 9299503
-  averageVolume: 9564641
-  averageVolume10days: 8852730
-  averageDailyVolume10Day: 8852730
-  bid: 141.55
-  ask: 141.88
-  bidSize: 100
-  askSize: 400
-  marketCap: 332044664832
+  trailingPE: 22.211536
+  forwardPE: 20.50518
+  volume: 14559242
+  regularMarketVolume: 14559242
+  averageVolume: 10410959
+  averageVolume10days: 13328850
+  averageDailyVolume10Day: 13328850
+  bid: 149.95
+  ask: 150.59
+  bidSize: 500
+  askSize: 900
+  marketCap: 350860509184
   fiftyTwoWeekLow: 137.62
   fiftyTwoWeekHigh: 179.99
   allTimeHigh: 180.43
   allTimeLow: 0.880859
-  priceToSalesTrailing12Months: 3.9094894
-  fiftyDayAverage: 145.2032
-  twoHundredDayAverage: 155.3466
-  trailingAnnualDividendRate: 4.127
-  trailingAnnualDividendYield: 0.029400868
+  priceToSalesTrailing12Months: 4.1218386
+  fiftyDayAverage: 144.964
+  twoHundredDayAverage: 154.3775
+  trailingAnnualDividendRate: 4.177
+  trailingAnnualDividendYield: 0.028057473
   currency: USD
   tradeable: false
-  enterpriseValue: 357338382336
-  profitMargins: 0.19739
-  floatShares: 2332574163
-  sharesOutstanding: 2336733549
-  sharesShort: 17843879
-  sharesShortPriorMonth: 18435421
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0076
+  enterpriseValue: 375805706240
+  profitMargins: 0.19299999
+  floatShares: 2319840724
+  sharesOutstanding: 2324000685
+  sharesShort: 18734867
+  sharesShortPriorMonth: 19528220
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.008
   heldPercentInsiders: 0.0007
-  heldPercentInstitutions: 0.70238
-  shortRatio: 1.62
-  shortPercentOfFloat: 0.0076
+  heldPercentInstitutions: 0.70201
+  shortRatio: 1.76
+  shortPercentOfFloat: 0.008
   impliedSharesOutstanding: 2340485262
-  bookValue: 22.467
-  priceToBook: 6.3145947
+  bookValue: 22.493
+  priceToBook: 6.67541
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.2
-  netIncomeToCommon: 16472999936
-  trailingEps: 6.85
-  forwardEps: 7.33325
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.067
+  netIncomeToCommon: 16161999872
+  trailingEps: 6.76
+  forwardEps: 7.32254
   lastSplitFactor: '2:1'
   lastSplitDate: 1087776000
-  enterpriseToRevenue: 4.207
-  enterpriseToEbitda: 14.454
-  52WeekChange: -0.106837094
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.408
+  enterpriseToEbitda: 15.175
+  52WeekChange: -0.114994705
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.057
-  lastDividendDate: 1761264000
+  lastDividendDate: 1769126400
   quoteType: EQUITY
-  currentPrice: 141.87
+  currentPrice: 150.15
   targetHighPrice: 186.0
   targetLowPrice: 148.0
-  targetMeanPrice: 166.72726
+  targetMeanPrice: 167.18182
   targetMedianPrice: 170.0
-  recommendationMean: 2.0
+  recommendationMean: 1.95833
   recommendationKey: buy
   numberOfAnalystOpinions: 22
-  totalCash: 11171000320
-  totalCashPerShare: 4.781
-  ebitda: 24721999872
-  totalDebt: 35946000384
-  quickRatio: 0.465
-  currentRatio: 0.714
-  totalRevenue: 84933001216
-  debtToEquity: 67.125
-  revenuePerShare: 36.194
-  returnOnAssets: 0.10746
-  returnOnEquity: 0.31902
-  grossProfits: 43553001472
-  freeCashflow: 12200999936
-  operatingCashflow: 18922999808
-  earningsGrowth: 0.214
-  revenueGrowth: 0.03
-  grossMargins: 0.51278996
-  ebitdaMargins: 0.29108
-  operatingMargins: 0.2758
+  totalCash: 10824999936
+  totalCashPerShare: 4.658
+  ebitda: 24764999680
+  totalDebt: 36638998528
+  quickRatio: 0.466
+  currentRatio: 0.724
+  totalRevenue: 85259001856
+  debtToEquity: 68.719
+  revenuePerShare: 36.398
+  returnOnAssets: 0.10898
+  returnOnEquity: 0.31562
+  grossProfits: 43642998784
+  freeCashflow: 13253374976
+  operatingCashflow: 19069999104
+  earningsGrowth: -0.054
+  revenueGrowth: 0.015
+  grossMargins: 0.51189
+  ebitdaMargins: 0.29047
+  operatingMargins: 0.26297
   financialCurrency: USD
   symbol: PG
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.033291906
+  postMarketPrice: 150.1
+  postMarketChange: -0.049987793
+  regularMarketChange: 1.27679
+  regularMarketDayRange: 149.8 - 151.64
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 10410959
+  fiftyTwoWeekLowChange: 12.529999
+  fiftyTwoWeekLowChangePercent: 0.09104781
+  fiftyTwoWeekRange: 137.62 - 179.99
+  fiftyTwoWeekHighChange: -29.840012
+  fiftyTwoWeekHighChangePercent: -0.16578704
+  fiftyTwoWeekChangePercent: -11.499471
+  dividendDate: 1771286400
+  earningsTimestamp: 1769088600
+  earningsTimestampStart: 1776951000
+  earningsTimestampEnd: 1776951000
+  earningsCallTimestampStart: 1769088600
+  earningsCallTimestampEnd: 1769088600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 6.76
+  epsForward: 7.32254
+  epsCurrentYear: 6.97204
+  priceEpsCurrentYear: 21.53602
+  fiftyDayAverageChange: 5.1859894
+  fiftyDayAverageChangePercent: 0.035774324
+  twoHundredDayAverageChange: -4.2275085
+  twoHundredDayAverageChangePercent: -0.027384227
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
   shortName: Procter & Gamble Company (The)
   longName: The Procter & Gamble Company
-  corporateActions: []
-  postMarketTime: 1768006772
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216380
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_33328
   exchangeTimezoneName: America/New_York
@@ -247,73 +281,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.857639
+  regularMarketPrice: 150.15
   marketState: CLOSED
-  regularMarketChangePercent: 1.0686
-  regularMarketPrice: 141.87
-  priceEpsCurrentYear: 20.29933
-  fiftyDayAverageChange: -3.3332062
-  fiftyDayAverageChangePercent: -0.022955459
-  twoHundredDayAverageChange: -13.476608
-  twoHundredDayAverageChangePercent: -0.08675187
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.18326251
-  postMarketPrice: 141.61
-  postMarketChange: -0.2599945
-  regularMarketChange: 1.5
-  regularMarketDayRange: 140.83 - 142.33
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 9564641
-  fiftyTwoWeekLowChange: 4.25
-  fiftyTwoWeekLowChangePercent: 0.03088214
-  fiftyTwoWeekRange: 137.62 - 179.99
-  fiftyTwoWeekHighChange: -38.12001
-  fiftyTwoWeekHighChangePercent: -0.2117896
-  fiftyTwoWeekChangePercent: -10.683709
-  dividendDate: 1763337600
-  earningsTimestamp: 1769088600
-  earningsTimestampStart: 1769088600
-  earningsTimestampEnd: 1769088600
-  earningsCallTimestampStart: 1769088600
-  earningsCallTimestampEnd: 1769088600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.85
-  epsForward: 7.33325
-  epsCurrentYear: 6.9889
-  trailingPegRatio: 4.3122
+  trailingPegRatio: 4.5638
 fast_info:
   currency: USD
-  dayHigh: 142.3300018310547
-  dayLow: 140.8300018310547
+  dayHigh: 151.64999389648438
+  dayLow: 149.8000030517578
   exchange: NYQ
-  fiftyDayAverage: 145.20320068359376
-  lastPrice: 141.8699951171875
-  lastVolume: 9522700
-  marketCap: 332044632691.7893
-  open: 141.6999969482422
-  previousClose: 141.51
+  fiftyDayAverage: 144.96400085449218
+  lastPrice: 150.14999389648438
+  lastVolume: 14561600
+  marketCap: 351423847804.11163
+  open: 150.83999633789062
+  previousClose: 150.3009
   quoteType: EQUITY
-  regularMarketPreviousClose: 141.52999877929688
+  regularMarketPreviousClose: 149.92999267578125
   shares: 2340485262
-  tenDayAverageVolume: 8852730
-  threeMonthAverageVolume: 9529869
+  tenDayAverageVolume: 13328850
+  threeMonthAverageVolume: 10436080
   timezone: America/New_York
-  twoHundredDayAverage: 155.3466003417969
-  yearChange: -0.1068370788967023
+  twoHundredDayAverage: 154.37750038146973
+  yearChange: -0.1149947503507111
   yearHigh: 179.99000549316406
   yearLow: 137.6199951171875
 calendar:
-  Dividend Date: 2025-11-17
-  Ex-Dividend Date: 2025-10-24
+  Dividend Date: 2026-02-17
+  Ex-Dividend Date: 2026-01-23
   Earnings Date:
-  - '2026-01-22T00:00:00'
-  Earnings High: 1.94
-  Earnings Low: 1.82
-  Earnings Average: 1.86511
-  Revenue High: 22642000000
-  Revenue Low: 22039000000
-  Revenue Average: 22338366720
+  - '2026-04-23T00:00:00'
+  Earnings High: 1.58493
+  Earnings Low: 1.55016
+  Earnings Average: 1.57102
+  Revenue High: 20844955690
+  Revenue Low: 20437100000
+  Revenue Average: 20604811980
diff --git a/Stock/PGHN.SW/PGHN.SW.hours.valid.parquet b/Stock/PGHN.SW/PGHN.SW.hours.valid.parquet
index 4b26f1efbf8a0a25324daad6d0ce223acea78602..c9d8360a622837b014d6340b6878720988329f50 100644
--- a/Stock/PGHN.SW/PGHN.SW.hours.valid.parquet
+++ b/Stock/PGHN.SW/PGHN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:617559602f2aaa7ad51a53263914076c2f32a85e21df1d4b5faa46efab058d2e
-size 102082
+oid sha256:3b94add78c7a03901072f725c2d1dc61e4b597404496a253798e0fbdc8b3b2d9
+size 102628
diff --git a/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet b/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet
index 78da39e1715c777a7921e6f1562e3672ac01b4ea..23c9e131b284ec72a304d76b583121c5564350bf 100644
--- a/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet
+++ b/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c5c706548feabbcfc6ae62a3b2a0c2454c04f811b3a3f336aab9cf35d8a83328
-size 240136
+oid sha256:fb90e7d3cbb0319a2a4d98c0d431f14c9cd9f5b0b851c60d849eaeb7885f9509
+size 244856
diff --git a/Stock/PGHN.SW/PGHN.SW.ticker.yaml b/Stock/PGHN.SW/PGHN.SW.ticker.yaml
index de31ff7a62c5d35334f7b5e70855ed068aaedf6c..2314c6c340e060bcc1e169e868a69044efd567bd 100644
--- a/Stock/PGHN.SW/PGHN.SW.ticker.yaml
+++ b/Stock/PGHN.SW/PGHN.SW.ticker.yaml
@@ -53,7 +53,7 @@ info:
   - maxAge: 1
     name: Mr. David Michael Layton
     age: 44
-    title: Partner, CEO & Global Executive Board Member
+    title: Chief Executive Officer & Global Executive Board Member
     yearBorn: 1981
     fiscalYear: 2024
     totalPay: 2050000
@@ -71,7 +71,7 @@ info:
   - maxAge: 1
     name: Mr. Alfred  Gantner
     age: 57
-    title: Co-Founder & Executive Member of Board of Directors
+    title: Co-Founder & Executive Member of Board of Director
     yearBorn: 1968
     fiscalYear: 2024
     totalPay: 353000
@@ -89,8 +89,7 @@ info:
   - maxAge: 1
     name: Mr. Juri  Jenkner
     age: 50
-    title: Partner, President and Co-Head of Investments & Global Executive Board
-      Member
+    title: Partner, President & Head of Business Development
     yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
@@ -98,14 +97,14 @@ info:
   - maxAge: 1
     name: Mr. Joris  Groflin Liebherr
     age: 48
-    title: Partner, CFO, Head of Finance, Treasury and HR & Member of the Executive
-      Team and Global Exec. Board
+    title: Partner, CFO, Head of Finance, Treasury & Member of the Executive Team
+      and Global Exec. Board
     yearBorn: 1977
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Stefan  Näf
+    name: Mr. Stefan  Naf
     age: 51
     title: Partner, Chairman of Clients, Co-Head Client Solutions Americas & Member
       of Global Executive Board
@@ -126,8 +125,8 @@ info:
   - maxAge: 1
     name: Mr. Roberto  Cagnati
     age: 47
-    title: Partner, Chief Risk Officer, Head of Portfolio Solutions & Global Executive
-      Board Member
+    title: Partner, Co-Head Clients Pillar, Chief Risk Officer & Head of Portfolio
+      Solutions
     yearBorn: 1978
     fiscalYear: 2024
     exercisedValue: 0
@@ -137,77 +136,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1030.0
-  open: 1010.5
-  dayLow: 1001.0
-  dayHigh: 1027.5
-  regularMarketPreviousClose: 1030.0
-  regularMarketOpen: 1010.5
-  regularMarketDayLow: 1001.0
-  regularMarketDayHigh: 1027.5
+  previousClose: 1082.5
+  open: 1080.0
+  dayLow: 1061.5
+  dayHigh: 1080.0
+  regularMarketPreviousClose: 1082.5
+  regularMarketOpen: 1080.0
+  regularMarketDayLow: 1061.5
+  regularMarketDayHigh: 1080.0
   dividendRate: 42.0
-  dividendYield: 4.11
+  dividendYield: 3.93
   exDividendDate: 1747958400
   payoutRatio: 0.916
   fiveYearAvgDividendYield: 3.17
   beta: 1.188
-  trailingPE: 22.320454
-  forwardPE: 19.334455
-  volume: 64667
-  regularMarketVolume: 64667
-  averageVolume: 69418
-  averageVolume10days: 72090
-  averageDailyVolume10Day: 72090
-  bid: 1032.0
-  ask: 1032.0
+  trailingPE: 23.310074
+  forwardPE: 20.42362
+  volume: 67126
+  regularMarketVolume: 67126
+  averageVolume: 71849
+  averageVolume10days: 80761
+  averageDailyVolume10Day: 80761
+  bid: 1068.5
+  ask: 1086.0
   bidSize: 0
   askSize: 0
-  marketCap: 26521876480
+  marketCap: 27728007168
   fiftyTwoWeekLow: 898.8
   fiftyTwoWeekHigh: 1426.5
   allTimeHigh: 1667.0
   allTimeLow: 50.45
-  priceToSalesTrailing12Months: 11.422981
-  fiftyDayAverage: 961.712
-  twoHundredDayAverage: 1048.942
+  priceToSalesTrailing12Months: 11.942462
+  fiftyDayAverage: 980.842
+  twoHundredDayAverage: 1044.35
   trailingAnnualDividendRate: 42.0
-  trailingAnnualDividendYield: 0.0407767
+  trailingAnnualDividendYield: 0.038799077
   currency: CHF
   tradeable: false
-  enterpriseValue: 29287976960
+  enterpriseValue: 30494105600
   profitMargins: 0.51594
   floatShares: 21838982
   sharesOutstanding: 25938266
   heldPercentInsiders: 0.1659
-  heldPercentInstitutions: 0.38209
+  heldPercentInstitutions: 0.41162997
   impliedSharesOutstanding: 25938266
   bookValue: 64.704
-  priceToBook: 15.8027315
+  priceToBook: 16.521389
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.138
   netIncomeToCommon: 1197900032
-  trailingEps: 45.81
-  forwardEps: 52.88486
-  enterpriseToRevenue: 12.614
-  enterpriseToEbitda: 20.511
-  52WeekChange: -0.20179546
-  SandP52WeekChange: 0.19362879
+  trailingEps: 45.86
+  forwardEps: 52.34136
+  enterpriseToRevenue: 13.134
+  enterpriseToEbitda: 21.356
+  52WeekChange: -0.21512485
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 42.0
   lastDividendDate: 1747958400
   quoteType: EQUITY
-  currentPrice: 1022.5
+  currentPrice: 1069.0
   targetHighPrice: 1400.0
-  targetLowPrice: 1100.0
-  targetMeanPrice: 1232.5714
-  targetMedianPrice: 1235.0
-  recommendationMean: 2.14286
+  targetLowPrice: 1110.0
+  targetMeanPrice: 1241.9286
+  targetMedianPrice: 1260.0
+  recommendationMean: 2.21429
   recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 273600000
@@ -237,70 +236,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 45.81
-  epsForward: 52.88486
-  epsCurrentYear: 48.51552
-  priceEpsCurrentYear: 21.075731
-  fiftyDayAverageChange: 60.788025
-  fiftyDayAverageChangePercent: 0.06320814
-  twoHundredDayAverageChange: -26.442017
-  twoHundredDayAverageChangePercent: -0.025208272
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1143187200000
-  regularMarketChange: -7.5
-  regularMarketDayRange: 1001.0 - 1027.5
+  regularMarketChangePercent: -1.2471132
+  regularMarketPrice: 1069.0
+  longName: Partners Group Holding AG
+  corporateActions: []
+  marketState: CLOSED
+  shortName: PARTNERS GROUP N
+  regularMarketTime: 1769185803
+  exchange: EBS
+  messageBoardId: finmb_21863226
+  exchangeTimezoneName: Europe/Zurich
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: ch_market
+  esgPopulated: false
+  regularMarketChange: -13.5
+  regularMarketDayRange: 1061.5 - 1080.0
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 69418
-  fiftyTwoWeekLowChange: 123.70001
-  fiftyTwoWeekLowChangePercent: 0.13762796
+  averageDailyVolume3Month: 71849
+  fiftyTwoWeekLowChange: 170.20001
+  fiftyTwoWeekLowChangePercent: 0.18936361
   fiftyTwoWeekRange: 898.8 - 1426.5
-  fiftyTwoWeekHighChange: -404.0
-  fiftyTwoWeekHighChangePercent: -0.28321066
-  fiftyTwoWeekChangePercent: -20.179546
+  fiftyTwoWeekHighChange: -357.5
+  fiftyTwoWeekHighChangePercent: -0.2506134
+  fiftyTwoWeekChangePercent: -21.512486
   dividendDate: 1748304000
   earningsTimestampStart: 1756789200
   earningsTimestampEnd: 1756789200
   earningsCallTimestampStart: 1756800000
   earningsCallTimestampEnd: 1756800000
   isEarningsDateEstimate: false
-  exchange: EBS
-  messageBoardId: finmb_21863226
-  exchangeTimezoneName: Europe/Zurich
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: ch_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.7281554
-  regularMarketPrice: 1022.5
-  corporateActions: []
-  regularMarketTime: 1767976264
-  marketState: PREPRE
-  shortName: PARTNERS GROUP N
-  longName: Partners Group Holding AG
+  epsTrailingTwelveMonths: 45.86
+  epsForward: 52.34136
+  epsCurrentYear: 49.15396
+  priceEpsCurrentYear: 21.747993
+  fiftyDayAverageChange: 88.15802
+  fiftyDayAverageChangePercent: 0.089879945
+  twoHundredDayAverageChange: 24.650024
+  twoHundredDayAverageChangePercent: 0.023603221
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1143187200000
   trailingPegRatio: 2.1896
 fast_info:
   currency: CHF
-  dayHigh: 1027.5
-  dayLow: 1001.0
+  dayHigh: 1080.0
+  dayLow: 1061.5
   exchange: EBS
-  fiftyDayAverage: 962.8199987792968
-  lastPrice: 1022.5
-  lastVolume: 64662
-  marketCap: 26521876985.0
-  open: 1010.5
-  previousClose: 1008.5
+  fiftyDayAverage: 979.3939978027344
+  lastPrice: 1069.0
+  lastVolume: 67108
+  marketCap: 27728006354.0
+  open: 1080.0
+  previousClose: 1084.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1003.5
+  regularMarketPreviousClose: 1082.5
   shares: 25938266
-  tenDayAverageVolume: 73334
-  threeMonthAverageVolume: 69267
+  tenDayAverageVolume: 80761
+  threeMonthAverageVolume: 71802
   timezone: Europe/Zurich
-  twoHundredDayAverage: 1057.2539996337891
-  yearChange: -0.20179547228727557
+  twoHundredDayAverage: 1045.1289996337891
+  yearChange: -0.21512481644640236
   yearHigh: 1426.5
   yearLow: 898.7999877929688
 calendar:
diff --git a/Stock/PGR/PGR.minutes.valid.parquet b/Stock/PGR/PGR.minutes.valid.parquet
index a49a65ea67e7407a1684b75f520d226f649d24eb..bd93b9460e822fea968a3f529dd6790006e4267d 100644
--- a/Stock/PGR/PGR.minutes.valid.parquet
+++ b/Stock/PGR/PGR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fd49b6d50efce7a19bfc00335ce79fc2205a5bb57ea35a64ff31e2559195a0f3
-size 1463635
+oid sha256:293f55b5fa4780df7c9af99f0ddb618746e94b717ca853a6035d2d65741ab8ae
+size 1471293
diff --git a/Stock/PGR/PGR.ticker.yaml b/Stock/PGR/PGR.ticker.yaml
index e12cef514422c076b93aab3759471110bb2f75e3..638c0f36c8a900df972eebb5ad7137752d75a236 100644
--- a/Stock/PGR/PGR.ticker.yaml
+++ b/Stock/PGR/PGR.ticker.yaml
@@ -115,87 +115,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.progressive.com/phoenix.zhtml?c=81824&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 212.92
-  open: 212.72
-  dayLow: 212.25
-  dayHigh: 216.7099
-  regularMarketPreviousClose: 212.92
-  regularMarketOpen: 212.72
-  regularMarketDayLow: 212.25
-  regularMarketDayHigh: 216.7099
+  previousClose: 206.92
+  open: 205.33
+  dayLow: 204.62
+  dayHigh: 207.32
+  regularMarketPreviousClose: 206.92
+  regularMarketOpen: 205.33
+  regularMarketDayLow: 204.62
+  regularMarketDayHigh: 207.32
   dividendRate: 13.9
-  dividendYield: 6.46
+  dividendYield: 6.75
   exDividendDate: 1767312000
   payoutRatio: 0.2689
   fiveYearAvgDividendYield: 1.79
   beta: 0.341
-  trailingPE: 11.809002
-  forwardPE: 13.397344
-  volume: 3310025
-  regularMarketVolume: 3310025
-  averageVolume: 3554403
-  averageVolume10days: 3012850
-  averageDailyVolume10Day: 3012850
-  bid: 215.38
-  ask: 216.78
-  bidSize: 100
-  askSize: 400
-  marketCap: 126126792704
-  fiftyTwoWeekLow: 199.9
+  trailingPE: 11.314114
+  forwardPE: 12.867193
+  volume: 3219357
+  regularMarketVolume: 3219357
+  averageVolume: 3482831
+  averageVolume10days: 3949990
+  averageDailyVolume10Day: 3949990
+  bid: 202.2
+  ask: 207.82
+  bidSize: 400
+  askSize: 300
+  marketCap: 120774787072
+  fiftyTwoWeekLow: 198.5
   fiftyTwoWeekHigh: 292.99
   allTimeHigh: 292.99
   allTimeLow: 0.046639
-  priceToSalesTrailing12Months: 1.4809524
-  fiftyDayAverage: 222.0032
-  twoHundredDayAverage: 248.0457
+  priceToSalesTrailing12Months: 1.4181104
+  fiftyDayAverage: 221.308
+  twoHundredDayAverage: 244.93726
   trailingAnnualDividendRate: 4.9
-  trailingAnnualDividendYield: 0.023013338
+  trailingAnnualDividendYield: 0.02368065
   currency: USD
   tradeable: false
-  enterpriseValue: 131377225728
+  enterpriseValue: 126023426048
   profitMargins: 0.12579
-  floatShares: 584245158
+  floatShares: 584239294
   sharesOutstanding: 586200000
-  sharesShort: 6323834
-  sharesShortPriorMonth: 6047499
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0108
-  heldPercentInsiders: 0.00241
-  heldPercentInstitutions: 0.883
-  shortRatio: 2.07
-  shortPercentOfFloat: 0.0108
+  sharesShort: 6674307
+  sharesShortPriorMonth: 6662075
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0114
+  heldPercentInsiders: 0.00246
+  heldPercentInstitutions: 0.88214
+  shortRatio: 2.24
+  shortPercentOfFloat: 0.0114
   impliedSharesOutstanding: 586200000
   bookValue: 60.486
-  priceToBook: 3.5571868
+  priceToBook: 3.4062428
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.12
   netIncomeToCommon: 10712999936
-  trailingEps: 18.22
-  forwardEps: 16.0599
+  trailingEps: 18.21
+  forwardEps: 16.01204
   lastSplitFactor: '4:1'
   lastSplitDate: 1147996800
-  enterpriseToRevenue: 1.543
-  enterpriseToEbitda: 9.322
-  52WeekChange: -0.08745438
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.48
+  enterpriseToEbitda: 8.942
+  52WeekChange: -0.16556638
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 13.6
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 215.16
+  currentPrice: 206.03
   targetHighPrice: 328.0
-  targetLowPrice: 189.0
-  targetMeanPrice: 251.53
-  targetMedianPrice: 252.5
-  recommendationMean: 2.54167
+  targetLowPrice: 191.0
+  targetMeanPrice: 248.98
+  targetMedianPrice: 240.0
+  recommendationMean: 2.58333
   recommendationKey: hold
   numberOfAnalystOpinions: 20
   totalCash: 1688000000
@@ -222,25 +222,26 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.05204
-  regularMarketPrice: 215.16
-  postMarketChangePercent: 0.11851163
-  postMarketPrice: 215.415
-  postMarketChange: 0.25498962
-  regularMarketChange: 2.24001
-  regularMarketDayRange: 212.25 - 216.7099
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.10678116
+  postMarketPrice: 206.25
+  postMarketChange: 0.22000122
+  regularMarketChange: -0.889999
+  regularMarketDayRange: 204.62 - 207.32
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3554403
-  fiftyTwoWeekLowChange: 15.26001
-  fiftyTwoWeekLowChangePercent: 0.07633822
-  fiftyTwoWeekRange: 199.9 - 292.99
-  fiftyTwoWeekHighChange: -77.82999
-  fiftyTwoWeekHighChangePercent: -0.26564044
-  fiftyTwoWeekChangePercent: -8.745438
+  averageDailyVolume3Month: 3482831
+  fiftyTwoWeekLowChange: 7.529999
+  fiftyTwoWeekLowChangePercent: 0.037934504
+  fiftyTwoWeekRange: 198.5 - 292.99
+  fiftyTwoWeekHighChange: -86.95999
+  fiftyTwoWeekHighChangePercent: -0.29680192
+  fiftyTwoWeekChangePercent: -16.556639
   dividendDate: 1767830400
   earningsTimestamp: 1769607000
   earningsTimestampStart: 1769607000
@@ -248,15 +249,21 @@ info:
   earningsCallTimestampStart: 1762266600
   earningsCallTimestampEnd: 1762266600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 18.22
-  epsForward: 16.0599
-  epsCurrentYear: 17.92639
-  priceEpsCurrentYear: 12.002417
+  epsTrailingTwelveMonths: 18.21
+  epsForward: 16.01204
+  epsCurrentYear: 18.03229
+  priceEpsCurrentYear: 11.425615
+  fiftyDayAverageChange: -15.278
+  fiftyDayAverageChangePercent: -0.06903501
+  twoHundredDayAverageChange: -38.907257
+  twoHundredDayAverageChangePercent: -0.15884581
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
   shortName: Progressive Corporation (The)
   longName: The Progressive Corporation
-  corporateActions: []
-  postMarketTime: 1768006561
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216254
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_33352
   exchangeTimezoneName: America/New_York
@@ -264,47 +271,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -6.8432007
-  fiftyDayAverageChangePercent: -0.030824784
-  twoHundredDayAverageChange: -32.885696
-  twoHundredDayAverageChangePercent: -0.13257918
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: -0.430118
+  regularMarketPrice: 206.03
+  marketState: CLOSED
   displayName: The Progressive
-  trailingPegRatio: 4.6371
+  trailingPegRatio: 3.9021
 fast_info:
   currency: USD
-  dayHigh: 216.7100067138672
-  dayLow: 212.25
+  dayHigh: 207.32000732421875
+  dayLow: 204.6199951171875
   exchange: NYQ
-  fiftyDayAverage: 222.0032000732422
-  lastPrice: 215.16000366210938
-  lastVolume: 3409800
-  marketCap: 126126794146.72852
-  open: 212.72000122070312
-  previousClose: 213.14
+  fiftyDayAverage: 221.3079998779297
+  lastPrice: 206.02999877929688
+  lastVolume: 3999600
+  marketCap: 120774785284.42383
+  open: 205.3300018310547
+  previousClose: 207.1372
   quoteType: EQUITY
-  regularMarketPreviousClose: 213.14999389648438
+  regularMarketPreviousClose: 206.9199981689453
   shares: 586200000
-  tenDayAverageVolume: 3012850
-  threeMonthAverageVolume: 3540476
+  tenDayAverageVolume: 3949990
+  threeMonthAverageVolume: 3480640
   timezone: America/New_York
-  twoHundredDayAverage: 248.04569999694823
-  yearChange: -0.08745438639385589
+  twoHundredDayAverage: 244.93724967956544
+  yearChange: -0.16556641803284666
   yearHigh: 292.989990234375
-  yearLow: 199.89999389648438
+  yearLow: 198.5
 calendar:
   Dividend Date: 2026-01-08
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 4.82858
-  Earnings Low: 3.69
-  Earnings Average: 4.42803
-  Revenue High: 20296000000
-  Revenue Low: 19397000000
-  Revenue Average: 19715620000
+  Earnings Low: 4.05
+  Earnings Average: 4.43232
+  Revenue High: 20211000000
+  Revenue Low: 19605000000
+  Revenue Average: 19752720000
diff --git a/Stock/PH/PH.hours.valid.parquet b/Stock/PH/PH.hours.valid.parquet
index 7ccb270369e676bbd6c2dcead938c29fced83e82..c245d09ba9746aedddb122fab612f699fbb0cf23 100644
--- a/Stock/PH/PH.hours.valid.parquet
+++ b/Stock/PH/PH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b563f6f604d32822e84de24e878050088225752357224aa18cd778cb3d4ed828
-size 192029
+oid sha256:c019f803c1d2bf104bcca94484935e204af9f3e17578dd43b8bcee95f6db1e2a
+size 193226
diff --git a/Stock/PH/PH.minutes.valid.parquet b/Stock/PH/PH.minutes.valid.parquet
index ad10e6cbeecf9cd0917054924f5c5d320dc2948e..e03fb8cf404171c9533c9dc3a85f2cb3eff80915 100644
--- a/Stock/PH/PH.minutes.valid.parquet
+++ b/Stock/PH/PH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ede0d1ec3d45dc5a75117b520ebe20462563a090790eac74bb67e0bf4bfad34a
-size 1283575
+oid sha256:dffa65a32b5db3681b7ccec563a5f827180caa4723d1186c88825417e95750c9
+size 1292583
diff --git a/Stock/PH/PH.ticker.yaml b/Stock/PH/PH.ticker.yaml
index 2d354a1cefd96cf5199c060b5726a5365ebe689e..235dfe33a63eff19a61276d6f512846a7dc7f52d 100644
--- a/Stock/PH/PH.ticker.yaml
+++ b/Stock/PH/PH.ticker.yaml
@@ -123,85 +123,85 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=97464&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 906.89
-  open: 912.79
-  dayLow: 913.805
-  dayHigh: 930.0
-  regularMarketPreviousClose: 906.89
-  regularMarketOpen: 912.79
-  regularMarketDayLow: 913.805
-  regularMarketDayHigh: 930.0
+  previousClose: 939.27
+  open: 938.51
+  dayLow: 923.51
+  dayHigh: 945.8548
+  regularMarketPreviousClose: 939.27
+  regularMarketOpen: 938.51
+  regularMarketDayLow: 923.51
+  regularMarketDayHigh: 945.8548
   dividendRate: 7.2
   dividendYield: 0.78
-  exDividendDate: 1762473600
+  exDividendDate: 1770336000
   payoutRatio: 0.24440001
   fiveYearAvgDividendYield: 1.26
   beta: 1.253
-  trailingPE: 32.787113
-  forwardPE: 27.742542
-  volume: 624379
-  regularMarketVolume: 624379
-  averageVolume: 632116
-  averageVolume10days: 463480
-  averageDailyVolume10Day: 463480
-  bid: 920.17
-  ask: 922.7
-  bidSize: 40
-  askSize: 80
-  marketCap: 116545822720
+  trailingPE: 33.107025
+  forwardPE: 27.848835
+  volume: 367951
+  regularMarketVolume: 367951
+  averageVolume: 644108
+  averageVolume10days: 608050
+  averageDailyVolume10Day: 608050
+  bid: 922.0
+  ask: 927.99
+  bidSize: 120
+  askSize: 40
+  marketCap: 117431631872
   fiftyTwoWeekLow: 488.45
-  fiftyTwoWeekHigh: 933.33
-  allTimeHigh: 933.33
+  fiftyTwoWeekHigh: 954.3
+  allTimeHigh: 954.3
   allTimeLow: 2.938272
-  priceToSalesTrailing12Months: 5.8185635
-  fiftyDayAverage: 857.3252
-  twoHundredDayAverage: 733.5795
+  priceToSalesTrailing12Months: 5.8627877
+  fiftyDayAverage: 882.8926
+  twoHundredDayAverage: 749.1641
   trailingAnnualDividendRate: 6.86
-  trailingAnnualDividendYield: 0.0075643132
+  trailingAnnualDividendYield: 0.0073035443
   currency: USD
   tradeable: false
-  enterpriseValue: 126085685248
+  enterpriseValue: 126968995840
   profitMargins: 0.18178
-  floatShares: 125762712
+  floatShares: 125761450
   sharesOutstanding: 126186699
-  sharesShort: 1413221
-  sharesShortPriorMonth: 1357262
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0112
+  sharesShort: 1259324
+  sharesShortPriorMonth: 1340515
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.01
   heldPercentInsiders: 0.00156
-  heldPercentInstitutions: 0.90007
-  shortRatio: 2.23
-  shortPercentOfFloat: 0.0112
+  heldPercentInstitutions: 0.89996004
+  shortRatio: 2.35
+  shortPercentOfFloat: 0.01
   impliedSharesOutstanding: 126544073
   bookValue: 109.179
-  priceToBook: 8.435596
+  priceToBook: 8.499711
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.158
   netIncomeToCommon: 3640999936
-  trailingEps: 28.09
-  forwardEps: 33.19775
+  trailingEps: 28.03
+  forwardEps: 33.3224
   lastSplitFactor: '3:2'
   lastSplitDate: 1191283200
-  enterpriseToRevenue: 6.295
-  enterpriseToEbitda: 24.215
-  52WeekChange: 0.44358063
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.339
+  enterpriseToEbitda: 24.384
+  52WeekChange: 0.40016901
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.8
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 920.99
+  currentPrice: 927.99
   targetHighPrice: 1097.0
   targetLowPrice: 570.0
-  targetMeanPrice: 943.82263
+  targetMeanPrice: 965.73566
   targetMedianPrice: 980.0
   recommendationMean: 1.76923
   recommendationKey: buy
@@ -233,40 +233,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 28.09
-  epsForward: 33.19775
-  epsCurrentYear: 30.3156
-  priceEpsCurrentYear: 30.380068
-  fiftyDayAverageChange: 63.664795
-  fiftyDayAverageChangePercent: 0.074259795
-  twoHundredDayAverageChange: 187.41046
-  twoHundredDayAverageChangePercent: 0.25547394
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.10966566
-  postMarketPrice: 922.0
-  postMarketChange: 1.0100098
-  regularMarketChange: 14.1
-  regularMarketDayRange: 913.805 - 930.0
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.31142735
+  postMarketPrice: 925.1
+  postMarketChange: -2.8900146
+  regularMarketChange: -11.28
+  regularMarketDayRange: 923.51 - 945.8548
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 632116
-  fiftyTwoWeekLowChange: 432.53998
-  fiftyTwoWeekLowChangePercent: 0.88553584
-  fiftyTwoWeekRange: 488.45 - 933.33
-  fiftyTwoWeekHighChange: -12.340027
-  fiftyTwoWeekHighChangePercent: -0.013221504
-  fiftyTwoWeekChangePercent: 44.358063
+  averageDailyVolume3Month: 644108
+  fiftyTwoWeekLowChange: 439.53998
+  fiftyTwoWeekLowChangePercent: 0.8998669
+  fiftyTwoWeekRange: 488.45 - 954.3
+  fiftyTwoWeekHighChange: -26.309998
+  fiftyTwoWeekHighChangePercent: -0.027569944
+  fiftyTwoWeekChangePercent: 40.016903
   dividendDate: 1764892800
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762444800
-  earningsCallTimestampEnd: 1762444800
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769702400
+  earningsCallTimestampEnd: 1769702400
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 28.03
+  epsForward: 33.3224
+  epsCurrentYear: 30.32377
+  priceEpsCurrentYear: 30.602724
+  fiftyDayAverageChange: 45.097412
+  fiftyDayAverageChangePercent: 0.05107916
+  twoHundredDayAverageChange: 178.82587
+  twoHundredDayAverageChangePercent: 0.23870052
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  shortName: Parker-Hannifin Corporation
+  longName: Parker-Hannifin Corporation
+  postMarketTime: 1769215455
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_295170
   exchangeTimezoneName: America/New_York
@@ -274,45 +279,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 1.55476
-  regularMarketPrice: 920.99
-  corporateActions: []
-  postMarketTime: 1768006519
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.20094
+  regularMarketPrice: 927.99
   marketState: CLOSED
-  shortName: Parker-Hannifin Corporation
-  longName: Parker-Hannifin Corporation
   displayName: Parker-Hannifin
-  trailingPegRatio: 5.087
+  trailingPegRatio: 5.1257
 fast_info:
   currency: USD
-  dayHigh: 930.0
-  dayLow: 912.7899780273438
+  dayHigh: 945.8499755859375
+  dayLow: 923.510009765625
   exchange: NYQ
-  fiftyDayAverage: 857.3252001953125
-  lastPrice: 920.989990234375
-  lastVolume: 624400
-  marketCap: 116545824556.48804
-  open: 912.7899780273438
-  previousClose: 906.0
+  fiftyDayAverage: 882.8925988769531
+  lastPrice: 927.989990234375
+  lastVolume: 442400
+  marketCap: 117431633067.48804
+  open: 938.510009765625
+  previousClose: 940.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 906.469970703125
+  regularMarketPreviousClose: 939.27001953125
   shares: 126544073
-  tenDayAverageVolume: 463480
-  threeMonthAverageVolume: 631542
+  tenDayAverageVolume: 608050
+  threeMonthAverageVolume: 641975
   timezone: America/New_York
-  twoHundredDayAverage: 733.5795501708984
-  yearChange: 0.443580627175727
-  yearHigh: 933.3300170898438
+  twoHundredDayAverage: 749.164150390625
+  yearChange: 0.40016893173699103
+  yearHigh: 954.2999877929688
   yearLow: 488.45001220703125
 calendar:
   Dividend Date: 2025-12-05
-  Ex-Dividend Date: 2025-11-07
+  Ex-Dividend Date: 2026-02-06
   Earnings Date:
   - '2026-01-29T00:00:00'
   Earnings High: 7.27
-  Earnings Low: 7.09
-  Earnings Average: 7.1586
+  Earnings Low: 7.1
+  Earnings Average: 7.16235
   Revenue High: 5138600000
   Revenue Low: 5005000000
-  Revenue Average: 5068552050
+  Revenue Average: 5069799680
diff --git a/Stock/PHM/PHM.hours.valid.parquet b/Stock/PHM/PHM.hours.valid.parquet
index 284af1a60938c0374f734cc5727a5eaecce06abb..41d1fd5fda2b31d25c5cd98a35ed310fdfcbcd37 100644
--- a/Stock/PHM/PHM.hours.valid.parquet
+++ b/Stock/PHM/PHM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bb348d60989ae81937e8e4b75d34c4e44bed5543b41536cb31a19c606f4228b0
-size 142715
+oid sha256:9e27840f293951f724c19cbd83ffbd56c8959621a7e82968f65a3c108d6b5717
+size 143371
diff --git a/Stock/PHM/PHM.minutes.valid.parquet b/Stock/PHM/PHM.minutes.valid.parquet
index c1495337fd6256d6f356474b8105ad5cf2c5882f..23a3f0f92c097367f786040cddc3a14ab052aaeb 100644
--- a/Stock/PHM/PHM.minutes.valid.parquet
+++ b/Stock/PHM/PHM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67bff3b2b90accff4ca8759258c192e97bef4d54428c87a7ce749777ddd164be
-size 416713
+oid sha256:5f3392a1c3f299497cfbbc38170ea5788b0d1481b3700e6b6633ac282d098eb2
+size 422729
diff --git a/Stock/PHM/PHM.ticker.yaml b/Stock/PHM/PHM.ticker.yaml
index 0b5bf5d234025a1b4964435d11b0e4223b1debf1..97b141d0d93aeef7a003012e0685cafc142c810e 100644
--- a/Stock/PHM/PHM.ticker.yaml
+++ b/Stock/PHM/PHM.ticker.yaml
@@ -106,87 +106,87 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=77968&p=irol-Irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 119.86
-  open: 125.445
-  dayLow: 125.5
-  dayHigh: 132.84
-  regularMarketPreviousClose: 119.86
-  regularMarketOpen: 125.445
-  regularMarketDayLow: 125.5
-  regularMarketDayHigh: 132.84
+  previousClose: 127.77
+  open: 127.54
+  dayLow: 124.23
+  dayHigh: 127.745
+  regularMarketPreviousClose: 127.77
+  regularMarketOpen: 127.54
+  regularMarketDayLow: 124.23
+  regularMarketDayHigh: 127.745
   dividendRate: 1.04
-  dividendYield: 0.79
+  dividendYield: 0.83
   exDividendDate: 1765843200
   payoutRatio: 0.0679
   fiveYearAvgDividendYield: 0.93
   beta: 1.339
-  trailingPE: 10.200617
-  forwardPE: 12.2553215
-  volume: 4085845
-  regularMarketVolume: 4085845
-  averageVolume: 1971169
-  averageVolume10days: 1701490
-  averageDailyVolume10Day: 1701490
-  bid: 132.14
-  ask: 133.49
+  trailingPE: 9.6648655
+  forwardPE: 11.660906
+  volume: 1300037
+  regularMarketVolume: 1300037
+  averageVolume: 1825170
+  averageVolume10days: 2026660
+  averageDailyVolume10Day: 2026660
+  bid: 125.19
+  ask: 125.27
   bidSize: 200
-  askSize: 200
-  marketCap: 26082738176
+  askSize: 100
+  marketCap: 24693764096
   fiftyTwoWeekLow: 88.07
   fiftyTwoWeekHigh: 142.11
   allTimeHigh: 149.47
   allTimeLow: 0.140625
-  priceToSalesTrailing12Months: 1.4800397
-  fiftyDayAverage: 121.4756
-  twoHundredDayAverage: 115.96295
+  priceToSalesTrailing12Months: 1.4012237
+  fiftyDayAverage: 123.407
+  twoHundredDayAverage: 117.2286
   trailingAnnualDividendRate: 0.88
-  trailingAnnualDividendYield: 0.007341899
+  trailingAnnualDividendYield: 0.006887376
   currency: USD
   tradeable: false
-  enterpriseValue: 26486753280
+  enterpriseValue: 25114537984
   profitMargins: 0.14926
   floatShares: 193258134
   sharesOutstanding: 194916877
-  sharesShort: 7747067
-  sharesShortPriorMonth: 5856203
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0397
+  sharesShort: 6602822
+  sharesShortPriorMonth: 6225580
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0339
   heldPercentInsiders: 0.00662
-  heldPercentInstitutions: 0.96312
-  shortRatio: 4.81
-  shortPercentOfFloat: 0.0525
+  heldPercentInstitutions: 0.96156996
+  shortRatio: 3.74
+  shortPercentOfFloat: 0.0448
   impliedSharesOutstanding: 197297574
   bookValue: 65.717
-  priceToBook: 2.0116558
+  priceToBook: 1.90453
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.161
   netIncomeToCommon: 2630353920
-  trailingEps: 12.96
-  forwardEps: 10.78715
+  trailingEps: 12.95
+  forwardEps: 10.7333
   lastSplitFactor: '2:1'
   lastSplitDate: 1125619200
-  enterpriseToRevenue: 1.503
-  enterpriseToEbitda: 7.558
-  52WeekChange: 0.21295536
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.425
+  enterpriseToEbitda: 7.166
+  52WeekChange: 0.060228705
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 132.2
+  currentPrice: 125.16
   targetHighPrice: 159.0
   targetLowPrice: 112.0
-  targetMeanPrice: 136.92308
-  targetMedianPrice: 136.0
-  recommendationMean: 2.25
+  targetMeanPrice: 139.6923
+  targetMedianPrice: 144.0
+  recommendationMean: 2.1875
   recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 1453908992
@@ -213,27 +213,42 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 10.2953
-  regularMarketPrice: 132.2
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 132.2
-  postMarketChange: 0.0
-  regularMarketChange: 12.34
-  regularMarketDayRange: 125.5 - 132.84
+  shortName: PulteGroup, Inc.
+  longName: PulteGroup, Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 12.95
+  epsForward: 10.7333
+  epsCurrentYear: 11.35931
+  priceEpsCurrentYear: 11.018275
+  fiftyDayAverageChange: 1.753006
+  fiftyDayAverageChangePercent: 0.014205078
+  twoHundredDayAverageChange: 7.931404
+  twoHundredDayAverageChangePercent: 0.06765759
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -2.04273
+  regularMarketPrice: 125.16
+  postMarketChangePercent: 0.671138
+  postMarketPrice: 126.0
+  postMarketChange: 0.83999634
+  regularMarketChange: -2.60999
+  regularMarketDayRange: 124.23 - 127.745
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1971169
-  fiftyTwoWeekLowChange: 44.129997
-  fiftyTwoWeekLowChangePercent: 0.50107867
+  averageDailyVolume3Month: 1825170
+  fiftyTwoWeekLowChange: 37.090004
+  fiftyTwoWeekLowChangePercent: 0.4211423
   fiftyTwoWeekRange: 88.07 - 142.11
-  fiftyTwoWeekHighChange: -9.910004
-  fiftyTwoWeekHighChangePercent: -0.06973474
-  fiftyTwoWeekChangePercent: 21.295536
+  fiftyTwoWeekHighChange: -16.949997
+  fiftyTwoWeekHighChangePercent: -0.11927378
+  fiftyTwoWeekChangePercent: 6.0228705
   dividendDate: 1767657600
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
@@ -241,51 +256,36 @@ info:
   earningsCallTimestampStart: 1769693400
   earningsCallTimestampEnd: 1769693400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.96
-  epsForward: 10.78715
-  epsCurrentYear: 11.36315
-  priceEpsCurrentYear: 11.634098
-  shortName: PulteGroup, Inc.
-  longName: PulteGroup, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
   corporateActions: []
-  postMarketTime: 1768006678
-  regularMarketTime: 1767992402
+  postMarketTime: 1769214567
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_294550
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 10.724396
-  fiftyDayAverageChangePercent: 0.08828436
-  twoHundredDayAverageChange: 16.237045
-  twoHundredDayAverageChangePercent: 0.14001925
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   displayName: PulteGroup
-  trailingPegRatio: 1.1211
+  trailingPegRatio: 1.0614
 fast_info:
   currency: USD
-  dayHigh: 132.83999633789062
-  dayLow: 125.44999694824219
+  dayHigh: 127.7699966430664
+  dayLow: 124.22000122070312
   exchange: NYQ
-  fiftyDayAverage: 121.47560012817382
-  lastPrice: 132.1999969482422
-  lastVolume: 4090200
-  marketCap: 26082738680.695587
-  open: 125.44999694824219
-  previousClose: 126.85
+  fiftyDayAverage: 123.40699966430664
+  lastPrice: 125.16000366210938
+  lastVolume: 1300100
+  marketCap: 24693765084.365295
+  open: 127.54000091552734
+  previousClose: 127.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 123.16000366210938
+  regularMarketPreviousClose: 127.7699966430664
   shares: 197297574
-  tenDayAverageVolume: 1701490
-  threeMonthAverageVolume: 1985387
+  tenDayAverageVolume: 2026660
+  threeMonthAverageVolume: 1824353
   timezone: America/New_York
-  twoHundredDayAverage: 115.96295005798339
-  yearChange: 0.21295531277543153
+  twoHundredDayAverage: 117.22859996795654
+  yearChange: 0.06022872025877251
   yearHigh: 142.11000061035156
   yearLow: 88.06999969482422
 calendar:
@@ -295,8 +295,8 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 2.89
   Earnings Low: 2.68
-  Earnings Average: 2.81371
+  Earnings Average: 2.80755
   Revenue High: 4435800000
   Revenue Low: 4145900000
-  Revenue Average: 4342468200
+  Revenue Average: 4347668480
 isin: US7458671010
diff --git a/Stock/PHNX.L/PHNX.L.actions.yaml b/Stock/PHNX.L/PHNX.L.actions.yaml
index 85fb784030e4ecd407dc0a94a0da131da736788c..a6340f64b1c6451f669c8bd386a634c98f4e04ab 100644
--- a/Stock/PHNX.L/PHNX.L.actions.yaml
+++ b/Stock/PHNX.L/PHNX.L.actions.yaml
@@ -1,11 +1,11 @@
 - Date: '2010-04-06T00:00:00+01:00'
-  Dividends: 11.172953
+  Dividends: 11.167805
   Stock Splits: 0.0
 - Date: '2010-09-08T00:00:00+01:00'
   Dividends: 15.657701
   Stock Splits: 0.0
 - Date: '2011-04-06T00:00:00+01:00'
-  Dividends: 13.594016
+  Dividends: 13.587752
   Stock Splits: 0.0
 - Date: '2011-09-07T00:00:00+01:00'
   Dividends: 15.657701
diff --git a/Stock/PHNX.L/PHNX.L.dividends.yaml b/Stock/PHNX.L/PHNX.L.dividends.yaml
index dde072e8189479ab6a92e2f09921c4dd583177ec..d78849e1c4a086d45b936e8f437fef30635c28cf 100644
--- a/Stock/PHNX.L/PHNX.L.dividends.yaml
+++ b/Stock/PHNX.L/PHNX.L.dividends.yaml
@@ -1,6 +1,6 @@
-'2010-04-06T00:00:00+01:00': 11.172953
+'2010-04-06T00:00:00+01:00': 11.167805
 '2010-09-08T00:00:00+01:00': 15.657701
-'2011-04-06T00:00:00+01:00': 13.594016
+'2011-04-06T00:00:00+01:00': 13.587752
 '2011-09-07T00:00:00+01:00': 15.657701
 '2012-04-04T00:00:00+01:00': 15.0842
 '2012-09-05T00:00:00+01:00': 15.657701
diff --git a/Stock/PHNX.L/PHNX.L.minutes.valid.parquet b/Stock/PHNX.L/PHNX.L.minutes.valid.parquet
index 4c9c22a8632c1bea7c4db3ad886d56f5e64b0063..a6a40e33c011307c43d442b1acd2d68b45387932 100644
--- a/Stock/PHNX.L/PHNX.L.minutes.valid.parquet
+++ b/Stock/PHNX.L/PHNX.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b425716263a62cfee42c69bcbde813fa6007244dac6f2edbb0e711cc3a63c62e
-size 426900
+oid sha256:f26ac62b94e2f0a4f00a5c179afc58c2ebb3d3061d11756973c0839cc288e071
+size 433991
diff --git a/Stock/PHNX.L/PHNX.L.ticker.yaml b/Stock/PHNX.L/PHNX.L.ticker.yaml
index 8ec2bcb17de03aa648bfe47694af9d406443ce44..dea9559c746a5afcf9b82a1f47be56d4d49acdae 100644
--- a/Stock/PHNX.L/PHNX.L.ticker.yaml
+++ b/Stock/PHNX.L/PHNX.L.ticker.yaml
@@ -101,77 +101,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 743.5
-  open: 744.0
-  dayLow: 734.5
-  dayHigh: 744.5
-  regularMarketPreviousClose: 743.5
-  regularMarketOpen: 744.0
-  regularMarketDayLow: 734.5
-  regularMarketDayHigh: 744.5
+  previousClose: 724.5
+  open: 723.5
+  dayLow: 719.0
+  dayHigh: 732.5
+  regularMarketPreviousClose: 724.5
+  regularMarketOpen: 723.5
+  regularMarketDayLow: 719.0
+  regularMarketDayHigh: 732.5
   dividendRate: 0.55
-  dividendYield: 7.38
+  dividendYield: 7.58
   exDividendDate: 1758758400
   payoutRatio: 0.5115
   fiveYearAvgDividendYield: 8.7
   beta: 0.875
-  forwardPE: 10.630972
-  volume: 2050510
-  regularMarketVolume: 2050510
-  averageVolume: 2264305
-  averageVolume10days: 1442273
-  averageDailyVolume10Day: 1442273
-  bid: 740.0
-  ask: 740.5
+  forwardPE: 10.40061
+  volume: 1349547
+  regularMarketVolume: 1349547
+  averageVolume: 2140668
+  averageVolume10days: 1992981
+  averageDailyVolume10Day: 1992981
+  bid: 722.0
+  ask: 722.5
   bidSize: 0
   askSize: 0
-  marketCap: 7420361216
-  fiftyTwoWeekLow: 475.2
+  marketCap: 7230095360
+  fiftyTwoWeekLow: 485.2
   fiftyTwoWeekHigh: 756.5
   allTimeHigh: 824.4
   allTimeLow: 302.1936
-  priceToSalesTrailing12Months: 0.4238511
-  fiftyDayAverage: 698.39
-  twoHundredDayAverage: 655.7525
+  priceToSalesTrailing12Months: 0.41298312
+  fiftyDayAverage: 709.51
+  twoHundredDayAverage: 665.2875
   trailingAnnualDividendRate: 0.547
-  trailingAnnualDividendYield: 0.00073570944
+  trailingAnnualDividendYield: 0.0007550034
   currency: GBp
   tradeable: false
-  enterpriseValue: 1443820032
+  enterpriseValue: 1253440000
   profitMargins: -0.03439
   floatShares: 851048700
   sharesOutstanding: 1001398281
-  heldPercentInsiders: 0.15159
-  heldPercentInstitutions: 0.54394
+  heldPercentInsiders: 0.15127
+  heldPercentInstitutions: 0.52713
   impliedSharesOutstanding: 1001398281
   bookValue: 1.259
-  priceToBook: 588.5624
+  priceToBook: 573.471
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -634000000
   trailingEps: -0.63
-  forwardEps: 0.69702
-  enterpriseToRevenue: 0.082
-  enterpriseToEbitda: -46.575
-  52WeekChange: 0.5405406
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.69419
+  enterpriseToRevenue: 0.072
+  enterpriseToEbitda: -40.434
+  52WeekChange: 0.41015625
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2735
   lastDividendDate: 1758758400
   quoteType: EQUITY
-  currentPrice: 741.0
+  currentPrice: 722.0
   targetHighPrice: 880.0
-  targetLowPrice: 593.0
-  targetMeanPrice: 722.583
-  targetMedianPrice: 742.5
-  recommendationMean: 2.5
-  recommendationKey: buy
-  numberOfAnalystOpinions: 12
+  targetLowPrice: 605.0
+  targetMeanPrice: 736.563
+  targetMedianPrice: 752.0
+  recommendationMean: 2.53846
+  recommendationKey: hold
+  numberOfAnalystOpinions: 13
   totalCash: 9976999936
   totalCashPerShare: 9.957
   ebitda: -31000000
@@ -198,72 +198,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: -0.63
-  epsForward: 0.69702
-  epsCurrentYear: 0.51141
-  priceEpsCurrentYear: 1448.9353
-  fiftyDayAverageChange: 42.609985
-  fiftyDayAverageChangePercent: 0.06101173
-  twoHundredDayAverageChange: 85.2475
-  twoHundredDayAverageChangePercent: 0.1299995
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
+  corporateActions: []
+  regularMarketTime: 1769187920
+  exchange: LSE
+  messageBoardId: finmb_41354944
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  marketState: CLOSED
+  shortName: 'PHOENIX GROUP HOLDINGS PLC ORD '
+  longName: Phoenix Group Holdings plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1258444800000
+  regularMarketChangePercent: -0.34506556
+  regularMarketPrice: 722.0
   regularMarketChange: -2.5
-  regularMarketDayRange: 734.5 - 744.5
+  regularMarketDayRange: 719.0 - 732.5
   fullExchangeName: LSE
-  averageDailyVolume3Month: 2264305
-  fiftyTwoWeekLowChange: 265.8
-  fiftyTwoWeekLowChangePercent: 0.5593434
-  fiftyTwoWeekRange: 475.2 - 756.5
-  fiftyTwoWeekHighChange: -15.5
-  fiftyTwoWeekHighChangePercent: -0.020489095
-  fiftyTwoWeekChangePercent: 54.054058
+  averageDailyVolume3Month: 2140668
+  fiftyTwoWeekLowChange: 236.79999
+  fiftyTwoWeekLowChangePercent: 0.48804614
+  fiftyTwoWeekRange: 485.2 - 756.5
+  fiftyTwoWeekHighChange: -34.5
+  fiftyTwoWeekHighChangePercent: -0.045604758
+  fiftyTwoWeekChangePercent: 41.015625
   earningsTimestamp: 1773678600
   earningsTimestampStart: 1773678600
   earningsTimestampEnd: 1773678600
   earningsCallTimestampStart: 1757320200
   earningsCallTimestampEnd: 1757320200
   isEarningsDateEstimate: false
-  exchange: LSE
-  messageBoardId: finmb_41354944
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.33624747
-  regularMarketPrice: 741.0
-  corporateActions: []
-  regularMarketTime: 1767986004
-  marketState: PREPRE
-  shortName: 'PHOENIX GROUP HOLDINGS PLC ORD '
-  longName: Phoenix Group Holdings plc
+  epsTrailingTwelveMonths: -0.63
+  epsForward: 0.69419
+  epsCurrentYear: 0.51474
+  priceEpsCurrentYear: 1402.6499
+  fiftyDayAverageChange: 12.48999
+  fiftyDayAverageChangePercent: 0.017603684
+  twoHundredDayAverageChange: 56.712524
+  twoHundredDayAverageChangePercent: 0.08524514
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 744.5
-  dayLow: 734.5
+  dayHigh: 732.5
+  dayLow: 719.0
   exchange: LSE
-  fiftyDayAverage: 696.56
-  lastPrice: 741.0
-  lastVolume: 2050972
-  marketCap: 742036126221.0
-  open: 744.0
-  previousClose: 743.5
+  fiftyDayAverage: 707.72
+  lastPrice: 722.0
+  lastVolume: 1349925
+  marketCap: 723009558882.0
+  open: 723.5
+  previousClose: 724.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 743.5
+  regularMarketPreviousClose: 724.5
   shares: 1001398281
-  tenDayAverageVolume: 1326927
-  threeMonthAverageVolume: 2257612
+  tenDayAverageVolume: 1992981
+  threeMonthAverageVolume: 2150158
   timezone: Europe/London
-  twoHundredDayAverage: 652.965
-  yearChange: 0.5405405405405406
+  twoHundredDayAverage: 662.0175
+  yearChange: 0.41015625
   yearHigh: 756.5
-  yearLow: 475.20001220703125
+  yearLow: 485.20001220703125
 calendar:
   Ex-Dividend Date: 2025-09-25
   Earnings Date:
diff --git a/Stock/PINS/PINS.hours.valid.parquet b/Stock/PINS/PINS.hours.valid.parquet
index 5a2047433b37443940691a2e173c408e0002bfbc..87b04c033af2b452d3f90645e1b1aeab52b34a15 100644
--- a/Stock/PINS/PINS.hours.valid.parquet
+++ b/Stock/PINS/PINS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e5ef932a190598c122532332f4cd35495c97f2e84ae6f6f1d9e6421c290a10b7
-size 155608
+oid sha256:8328d246cc50aec47a751358f698652d7220e29491e5be090bf52e948af392fa
+size 155768
diff --git a/Stock/PINS/PINS.minutes.valid.parquet b/Stock/PINS/PINS.minutes.valid.parquet
index b0d966cb063a0fbc55192f8b9e68b875f70ec3f9..a4d5a06f4897b00165bbffd86aadbcb0e6ce441e 100644
--- a/Stock/PINS/PINS.minutes.valid.parquet
+++ b/Stock/PINS/PINS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9f7b0e191a23605a5a02a9fc310141de4459b10cdb43bcffa90dd0bff11cf529
-size 1289263
+oid sha256:e23457c574204230c0f34ed914104df6486019ce7f84c1cff1c3b7fb13da0f6b
+size 1296015
diff --git a/Stock/PINS/PINS.ticker.yaml b/Stock/PINS/PINS.ticker.yaml
index 91e22fd3f2ea168eb482dfc207e6df29ea8b80fb..93b19f3a0db8b6e27ee7f375d7a0b330bf6c8aa1 100644
--- a/Stock/PINS/PINS.ticker.yaml
+++ b/Stock/PINS/PINS.ticker.yaml
@@ -91,12 +91,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Andrea Feddersen Mallard
-    title: Chief Marketing & Communications Officer
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Doniel N. Sutton
     age: 51
@@ -105,81 +99,87 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Bill  Watkins
+    title: Chief Revenue Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 6
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.5
-  open: 27.04
-  dayLow: 26.515
-  dayHigh: 27.18
-  regularMarketPreviousClose: 26.5
-  regularMarketOpen: 27.04
-  regularMarketDayLow: 26.515
-  regularMarketDayHigh: 27.18
+  previousClose: 25.65
+  open: 25.71
+  dayLow: 25.61
+  dayHigh: 26.39
+  regularMarketPreviousClose: 25.65
+  regularMarketOpen: 25.71
+  regularMarketDayLow: 25.61
+  regularMarketDayHigh: 26.39
   payoutRatio: 0.0
   beta: 0.905
-  trailingPE: 9.522807
-  forwardPE: 14.019826
-  volume: 7954329
-  regularMarketVolume: 7954329
-  averageVolume: 15119511
-  averageVolume10days: 10818760
-  averageDailyVolume10Day: 10818760
-  bid: 27.17
-  ask: 27.18
-  bidSize: 1000
-  askSize: 1200
-  marketCap: 18453291008
+  trailingPE: 9.0912285
+  forwardPE: 13.581729
+  volume: 9222488
+  regularMarketVolume: 9222488
+  averageVolume: 15523239
+  averageVolume10days: 11159160
+  averageDailyVolume10Day: 11159160
+  bid: 25.77
+  ask: 25.8
+  bidSize: 1600
+  askSize: 1600
+  marketCap: 17616977920
   fiftyTwoWeekLow: 23.68
   fiftyTwoWeekHigh: 40.9
   allTimeHigh: 89.9
   allTimeLow: 10.1
-  priceToSalesTrailing12Months: 4.549011
-  fiftyDayAverage: 27.0332
-  twoHundredDayAverage: 31.67035
+  priceToSalesTrailing12Months: 4.342848
+  fiftyDayAverage: 26.332
+  twoHundredDayAverage: 31.5074
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 15868594176
+  enterpriseValue: 15037658112
   profitMargins: 0.48988998
-  floatShares: 591349516
+  floatShares: 591011737
   sharesOutstanding: 595837793
-  sharesShort: 24041970
-  sharesShortPriorMonth: 26984175
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0356
-  heldPercentInsiders: 0.007900001
-  heldPercentInstitutions: 0.97862
-  shortRatio: 1.82
-  shortPercentOfFloat: 0.045100003
+  sharesShort: 27244343
+  sharesShortPriorMonth: 19743217
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0403
+  heldPercentInsiders: 0.00853
+  heldPercentInstitutions: 0.96279997
+  shortRatio: 1.66
+  shortPercentOfFloat: 0.0511
   impliedSharesOutstanding: 679929680
   bookValue: 7.115
-  priceToBook: 3.8144765
+  priceToBook: 3.6416023
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.014
   netIncomeToCommon: 1987260032
   trailingEps: 2.85
-  forwardEps: 1.93583
-  enterpriseToRevenue: 3.912
-  enterpriseToEbitda: 51.942
-  52WeekChange: -0.107530415
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.90771
+  enterpriseToRevenue: 3.707
+  enterpriseToEbitda: 49.222
+  52WeekChange: -0.22610515
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 27.14
-  targetHighPrice: 48.0
-  targetLowPrice: 26.0
-  targetMeanPrice: 36.84722
+  currentPrice: 25.91
+  targetHighPrice: 45.0
+  targetLowPrice: 21.0
+  targetMeanPrice: 36.45833
   targetMedianPrice: 36.0
   recommendationMean: 1.625
   recommendationKey: buy
@@ -208,20 +208,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 15.943885
-  fiftyDayAverageChange: 0.10680008
-  fiftyDayAverageChangePercent: 0.0039507006
-  twoHundredDayAverageChange: -4.5303497
-  twoHundredDayAverageChangePercent: -0.14304703
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  shortName: Pinterest, Inc.
-  longName: Pinterest, Inc.
+  corporateActions: []
+  postMarketTime: 1769216387
+  regularMarketTime: 1769202004
+  exchange: NYQ
   messageBoardId: finmb_139264388
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -229,65 +222,72 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1555594200000
-  postMarketChangePercent: 0.17244147
-  postMarketPrice: 27.1868
-  postMarketChange: 0.046800613
-  regularMarketChange: 0.639999
-  regularMarketDayRange: 26.515 - 27.18
+  postMarketChangePercent: -0.42454886
+  postMarketPrice: 25.8
+  postMarketChange: -0.11000061
+  regularMarketChange: 0.26
+  regularMarketDayRange: 25.61 - 26.39
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 15119511
-  fiftyTwoWeekLowChange: 3.459999
-  fiftyTwoWeekLowChangePercent: 0.14611483
+  averageDailyVolume3Month: 15523239
+  fiftyTwoWeekLowChange: 2.2299995
+  fiftyTwoWeekLowChangePercent: 0.09417228
   fiftyTwoWeekRange: 23.68 - 40.9
-  fiftyTwoWeekHighChange: -13.760002
-  fiftyTwoWeekHighChangePercent: -0.33643037
-  fiftyTwoWeekChangePercent: -10.753041
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762291800
-  earningsCallTimestampEnd: 1762291800
+  fiftyTwoWeekHighChange: -14.990002
+  fiftyTwoWeekHighChangePercent: -0.3665037
+  fiftyTwoWeekChangePercent: -22.610516
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770931800
+  earningsCallTimestampEnd: 1770931800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.85
-  epsForward: 1.93583
-  epsCurrentYear: 1.70222
-  regularMarketChangePercent: 2.41509
-  regularMarketPrice: 27.14
-  corporateActions: []
-  postMarketTime: 1768006684
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 1.90771
+  epsCurrentYear: 1.66996
+  priceEpsCurrentYear: 15.515342
+  fiftyDayAverageChange: -0.42200089
+  fiftyDayAverageChangePercent: -0.016026162
+  twoHundredDayAverageChange: -5.5974007
+  twoHundredDayAverageChangePercent: -0.17765352
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1555594200000
+  shortName: Pinterest, Inc.
+  longName: Pinterest, Inc.
+  regularMarketChangePercent: 1.01365
+  regularMarketPrice: 25.91
   displayName: Pinterest
-  trailingPegRatio: 0.5642
+  trailingPegRatio: 0.5419
 fast_info:
   currency: USD
-  dayHigh: 27.18000030517578
-  dayLow: 26.514999389648438
+  dayHigh: 26.389999389648438
+  dayLow: 25.610000610351562
   exchange: NYQ
-  fiftyDayAverage: 27.033199920654297
-  lastPrice: 27.139999389648438
-  lastVolume: 7956000
-  marketCap: 18453291100.203857
-  open: 27.040000915527344
-  previousClose: 26.84
+  fiftyDayAverage: 26.331999893188478
+  lastPrice: 25.90999984741211
+  lastVolume: 9877400
+  marketCap: 17616977905.050964
+  open: 25.709999084472656
+  previousClose: 25.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.799999237060547
+  regularMarketPreviousClose: 25.649999618530273
   shares: 679929680
-  tenDayAverageVolume: 10818760
-  threeMonthAverageVolume: 15028866
+  tenDayAverageVolume: 11159160
+  threeMonthAverageVolume: 15401191
   timezone: America/New_York
-  twoHundredDayAverage: 31.670350008010864
-  yearChange: -0.107530433218399
+  twoHundredDayAverage: 31.507399997711182
+  yearChange: -0.2261051313717722
   yearHigh: 40.900001525878906
   yearLow: 23.68000030517578
 calendar:
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 0.791
   Earnings Low: 0.62
-  Earnings Average: 0.69155
+  Earnings Average: 0.68515
   Revenue High: 1343884000
-  Revenue Low: 1315973440
-  Revenue Average: 1329474520
+  Revenue Low: 1319900000
+  Revenue Average: 1329989440
diff --git a/Stock/PKG/PKG.hours.valid.parquet b/Stock/PKG/PKG.hours.valid.parquet
index cd48796d9115ea4f62e92564398ca57ea6bdaf4e..0f2b6a7d5d3a9d024ef6829b3c59e5ab269b8139 100644
--- a/Stock/PKG/PKG.hours.valid.parquet
+++ b/Stock/PKG/PKG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cfa3c7778bf4a106d4906d693fe83fc4ba64b9c83ce9366621e953cc11850bc6
-size 178241
+oid sha256:9b92edfe3bd8294c1e49719c173060b4c11a71908cfba47c0314f61c647d3d2a
+size 179355
diff --git a/Stock/PKG/PKG.minutes.valid.parquet b/Stock/PKG/PKG.minutes.valid.parquet
index 296e4b1beb3841a1dbb681539936683332182587..e0dc20e5ab7bb76890bfa4b2435ae244c3d1eb5b 100644
--- a/Stock/PKG/PKG.minutes.valid.parquet
+++ b/Stock/PKG/PKG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b694265aecf71cf1e69ff37b5d2fb74a2f256cb5df15d30de0d9691ab6c1b2d
-size 915221
+oid sha256:cd2113968c09e37cf793cd8d9d3b87af526814d5adc0132401a006a3bada410d
+size 923445
diff --git a/Stock/PKG/PKG.ticker.yaml b/Stock/PKG/PKG.ticker.yaml
index e89ffcc2fc10f69d692f486928ca4ad56cb7d638..4d5127eae1f759522c1e4156f07851789eafaa9f 100644
--- a/Stock/PKG/PKG.ticker.yaml
+++ b/Stock/PKG/PKG.ticker.yaml
@@ -113,84 +113,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=113281&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 211.13
-  open: 215.26
-  dayLow: 214.1
-  dayHigh: 219.52
-  regularMarketPreviousClose: 211.13
-  regularMarketOpen: 215.26
-  regularMarketDayLow: 214.1
-  regularMarketDayHigh: 219.52
+  previousClose: 218.76
+  open: 218.06
+  dayLow: 216.285
+  dayHigh: 227.48
+  regularMarketPreviousClose: 218.76
+  regularMarketOpen: 218.06
+  regularMarketDayLow: 216.285
+  regularMarketDayHigh: 227.48
   dividendRate: 5.0
-  dividendYield: 2.28
+  dividendYield: 2.22
   exDividendDate: 1765756800
   payoutRatio: 0.5051
   fiveYearAvgDividendYield: 2.84
   beta: 0.894
-  trailingPE: 22.178968
-  forwardPE: 19.41525
-  volume: 513742
-  regularMarketVolume: 513742
-  averageVolume: 807117
-  averageVolume10days: 618220
-  averageDailyVolume10Day: 618220
-  bid: 218.81
-  ask: 220.13
+  trailingPE: 22.789686
+  forwardPE: 20.231623
+  volume: 1821977
+  regularMarketVolume: 1821977
+  averageVolume: 795973
+  averageVolume10days: 855320
+  averageDailyVolume10Day: 855320
+  bid: 210.93
+  ask: 235.78
   bidSize: 200
-  askSize: 600
-  marketCap: 19736846336
+  askSize: 100
+  marketCap: 20280317952
   fiftyTwoWeekLow: 172.72
-  fiftyTwoWeekHigh: 242.68
+  fiftyTwoWeekHigh: 241.96
   allTimeHigh: 250.82
   allTimeLow: 9.25
-  priceToSalesTrailing12Months: 2.2500339
-  fiftyDayAverage: 201.971
-  twoHundredDayAverage: 199.9889
+  priceToSalesTrailing12Months: 2.3119905
+  fiftyDayAverage: 205.9826
+  twoHundredDayAverage: 201.1598
   trailingAnnualDividendRate: 5.0
-  trailingAnnualDividendYield: 0.023682091
+  trailingAnnualDividendYield: 0.022856098
   currency: USD
   tradeable: false
-  enterpriseValue: 23231782912
+  enterpriseValue: 23771584512
   profitMargins: 0.10185
-  floatShares: 87816186
+  floatShares: 87815293
   sharesOutstanding: 89977067
-  sharesShort: 3162660
-  sharesShortPriorMonth: 2437202
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0352
+  sharesShort: 2602271
+  sharesShortPriorMonth: 2452986
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028900001
   heldPercentInsiders: 0.01454
-  heldPercentInstitutions: 0.9732
-  shortRatio: 4.07
-  shortPercentOfFloat: 0.0463
+  heldPercentInstitutions: 0.97293997
+  shortRatio: 3.2
+  shortPercentOfFloat: 0.0381
   impliedSharesOutstanding: 89978783
   bookValue: 53.211
-  priceToBook: 4.122268
+  priceToBook: 4.2357783
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.047
   netIncomeToCommon: 888200000
   trailingEps: 9.89
-  forwardEps: 11.29782
-  enterpriseToRevenue: 2.648
-  enterpriseToEbitda: 12.513
-  52WeekChange: -0.047629356
-  SandP52WeekChange: 0.19362879
+  forwardEps: 11.14048
+  enterpriseToRevenue: 2.71
+  enterpriseToEbitda: 12.804
+  52WeekChange: -0.059778094
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.25
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 219.35
+  currentPrice: 225.39
   targetHighPrice: 273.0
   targetLowPrice: 155.0
-  targetMeanPrice: 227.8
-  targetMedianPrice: 231.5
+  targetMeanPrice: 228.7
+  targetMedianPrice: 234.0
   recommendationMean: 2.18182
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -218,12 +218,37 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: 3.03072
+  regularMarketPrice: 225.39
+  longName: Packaging Corporation of America
+  corporateActions: []
   marketState: CLOSED
   shortName: Packaging Corporation of Americ
-  longName: Packaging Corporation of America
+  postMarketTime: 1769210521
+  regularMarketTime: 1769202004
+  exchange: NYQ
+  messageBoardId: finmb_98885
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: 0.0
+  postMarketPrice: 225.39
+  postMarketChange: 0.0
+  regularMarketChange: 6.63
+  regularMarketDayRange: 216.285 - 227.48
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 795973
+  fiftyTwoWeekLowChange: 52.67
+  fiftyTwoWeekLowChangePercent: 0.3049444
+  fiftyTwoWeekRange: 172.72 - 241.96
+  fiftyTwoWeekHighChange: -16.570007
+  fiftyTwoWeekHighChangePercent: -0.06848242
+  fiftyTwoWeekChangePercent: -5.9778094
+  dividendDate: 1768348800
   earningsTimestamp: 1769547600
   earningsTimestampStart: 1769547600
   earningsTimestampEnd: 1769547600
@@ -231,66 +256,40 @@ info:
   earningsCallTimestampEnd: 1769608800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 9.89
-  epsForward: 11.29782
-  epsCurrentYear: 9.94696
-  priceEpsCurrentYear: 22.051964
-  fiftyDayAverageChange: 17.379013
-  fiftyDayAverageChangePercent: 0.086047076
-  twoHundredDayAverageChange: 19.3611
-  twoHundredDayAverageChangePercent: 0.09681086
+  epsForward: 11.14048
+  epsCurrentYear: 9.9373
+  priceEpsCurrentYear: 22.681211
+  fiftyDayAverageChange: 19.407394
+  fiftyDayAverageChangePercent: 0.09421861
+  twoHundredDayAverageChange: 24.230194
+  twoHundredDayAverageChangePercent: 0.12045246
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 949069800000
-  postMarketChangePercent: 0.12308594
-  postMarketPrice: 219.62
-  postMarketChange: 0.269989
-  regularMarketChange: 8.22
-  regularMarketDayRange: 214.1 - 219.52
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 807117
-  fiftyTwoWeekLowChange: 46.630005
-  fiftyTwoWeekLowChangePercent: 0.26997456
-  fiftyTwoWeekRange: 172.72 - 242.68
-  fiftyTwoWeekHighChange: -23.329987
-  fiftyTwoWeekHighChangePercent: -0.096134774
-  fiftyTwoWeekChangePercent: -4.7629356
-  dividendDate: 1768348800
-  corporateActions: []
-  postMarketTime: 1768001183
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_98885
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 3.89334
-  regularMarketPrice: 219.35
-  trailingPegRatio: 1.6343
+  trailingPegRatio: 1.6829
 fast_info:
   currency: USD
-  dayHigh: 219.52000427246094
-  dayLow: 214.10000610351562
+  dayHigh: 227.61000061035156
+  dayLow: 216.2899932861328
   exchange: NYQ
-  fiftyDayAverage: 201.97100036621094
-  lastPrice: 219.35000610351562
-  lastVolume: 637100
-  marketCap: 19736846600.236908
-  open: 215.25999450683594
-  previousClose: 213.88
+  fiftyDayAverage: 205.98260070800782
+  lastPrice: 225.38999938964844
+  lastVolume: 1838900
+  marketCap: 20280317845.45131
+  open: 218.05999755859375
+  previousClose: 218.76
   quoteType: EQUITY
-  regularMarketPreviousClose: 213.8800048828125
+  regularMarketPreviousClose: 218.75999450683594
   shares: 89978783
-  tenDayAverageVolume: 618220
-  threeMonthAverageVolume: 804549
+  tenDayAverageVolume: 855320
+  threeMonthAverageVolume: 804932
   timezone: America/New_York
-  twoHundredDayAverage: 199.9888999938965
-  yearChange: -0.047629388988603076
-  yearHigh: 242.67999267578125
+  twoHundredDayAverage: 201.15980003356933
+  yearChange: -0.059778081754060554
+  yearHigh: 241.9600067138672
   yearLow: 172.72000122070312
 calendar:
   Dividend Date: 2026-01-14
@@ -299,7 +298,7 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 2.47
   Earnings Low: 2.4
-  Earnings Average: 2.42035
+  Earnings Average: 2.41361
   Revenue High: 2491200000
-  Revenue Low: 2309781080
-  Revenue Average: 2433407130
+  Revenue Low: 2297441710
+  Revenue Average: 2435072930
diff --git a/Stock/PLD/PLD.days.valid.parquet b/Stock/PLD/PLD.days.valid.parquet
index 79214062b03db96c651311e8bd0f2544873536f9..09306729d30dd2a93da898b4059ba75c5c7bf6ce 100644
--- a/Stock/PLD/PLD.days.valid.parquet
+++ b/Stock/PLD/PLD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:318e2a94e3af967216a43910cdf3b8430c0fbaa1b4579be671b070b50c9b2406
-size 352670
+oid sha256:71e9704626d4e6a0f1263bca00e3e3a5d0e7fb988f807d6aab5c4a3a81e3d7b0
+size 352889
diff --git a/Stock/PLD/PLD.hours.valid.parquet b/Stock/PLD/PLD.hours.valid.parquet
index c1104cef8e87a112d99adda6ed5ada4fcca2475b..4198b15dd7195b6213f5f4828f7e4a53c2a33764 100644
--- a/Stock/PLD/PLD.hours.valid.parquet
+++ b/Stock/PLD/PLD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9477795d99da5b55de9174f58c46ff224235fc45021291ecc6f48466182418a8
-size 162083
+oid sha256:597665c0ba57079407456171e4026938efd98e6e571c657e8896c5d26e6061db
+size 162911
diff --git a/Stock/PLD/PLD.minutes.valid.parquet b/Stock/PLD/PLD.minutes.valid.parquet
index 33030669f601547242f1ffeac408bcde372584af..6be395daf42caca497670c95c31841e1bb3cd587 100644
--- a/Stock/PLD/PLD.minutes.valid.parquet
+++ b/Stock/PLD/PLD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:02e06e4d6db5e1e765d51924043a8c2394e04f181554d0d9e87bc26b54279869
-size 1233299
+oid sha256:26cd7f1fb144b60df929e4a568e3610cf4566a7ad729042af17faa84e2194d46
+size 1239737
diff --git a/Stock/PLD/PLD.ticker.yaml b/Stock/PLD/PLD.ticker.yaml
index a3d19ee30101695cf4149593e10ef414a318ce4e..87e6afc499573de90328083a41e8b62831943ea8 100644
--- a/Stock/PLD/PLD.ticker.yaml
+++ b/Stock/PLD/PLD.ticker.yaml
@@ -77,7 +77,7 @@ info:
   - maxAge: 1
     name: Ms. Lori A. Palazzolo CPA
     age: 61
-    title: MD, Chief Accounting Officer & Senior VP
+    title: MD & Chief Accounting Officer of Denver, United States
     yearBorn: 1964
     fiscalYear: 2024
     exercisedValue: 0
@@ -105,146 +105,119 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.prologis.com/index.cfm?discAccept=true
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 129.69
-  open: 128.32
-  dayLow: 128.23
-  dayHigh: 129.75
-  regularMarketPreviousClose: 129.69
-  regularMarketOpen: 128.32
-  regularMarketDayLow: 128.23
-  regularMarketDayHigh: 129.75
+  previousClose: 126.67
+  open: 126.93
+  dayLow: 125.67
+  dayHigh: 127.39
+  regularMarketPreviousClose: 126.67
+  regularMarketOpen: 126.93
+  regularMarketDayLow: 125.67
+  regularMarketDayHigh: 127.39
   dividendRate: 4.04
-  dividendYield: 3.12
+  dividendYield: 3.18
   exDividendDate: 1765843200
   payoutRatio: 1.1599
   fiveYearAvgDividendYield: 2.68
   beta: 1.418
-  trailingPE: 37.616276
-  forwardPE: 44.910126
-  volume: 2405339
-  regularMarketVolume: 2405339
-  averageVolume: 3489696
-  averageVolume10days: 2811970
-  averageDailyVolume10Day: 2811970
-  bid: 128.0
-  ask: 129.4
-  bidSize: 400
+  trailingPE: 36.855072
+  forwardPE: 38.50137
+  volume: 2416643
+  regularMarketVolume: 2416643
+  averageVolume: 3485603
+  averageVolume10days: 3963610
+  averageDailyVolume10Day: 3963610
+  bid: 126.99
+  ask: 127.02
+  bidSize: 100
   askSize: 400
-  marketCap: 120195383296
+  marketCap: 118105440256
   fiftyTwoWeekLow: 85.35
-  fiftyTwoWeekHigh: 131.7
+  fiftyTwoWeekHigh: 134.94
   allTimeHigh: 174.54
   allTimeLow: 8.73
-  priceToSalesTrailing12Months: 13.207495
-  fiftyDayAverage: 126.8738
-  twoHundredDayAverage: 113.6538
+  priceToSalesTrailing12Months: 12.977844
+  fiftyDayAverage: 127.9716
+  twoHundredDayAverage: 114.70865
   trailingAnnualDividendRate: 3.99
-  trailingAnnualDividendYield: 0.030765671
+  trailingAnnualDividendYield: 0.03149917
   currency: USD
   tradeable: false
-  enterpriseValue: 159571771392
+  enterpriseValue: 156557688832
   profitMargins: 0.35243
-  floatShares: 925300151
+  floatShares: 925290862
   sharesOutstanding: 928867000
-  sharesShort: 12478613
-  sharesShortPriorMonth: 11555861
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0134000005
+  sharesShort: 12901617
+  sharesShortPriorMonth: 11785560
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0139
   heldPercentInsiders: 0.0027599998
-  heldPercentInstitutions: 0.97233003
-  shortRatio: 3.34
-  shortPercentOfFloat: 0.0175
+  heldPercentInstitutions: 0.97123003
+  shortRatio: 3.99
+  shortPercentOfFloat: 0.018099999
   impliedSharesOutstanding: 928867000
   bookValue: 56.61
-  priceToBook: 2.285815
+  priceToBook: 2.2460697
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.24
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.095
   netIncomeToCommon: 3201500928
-  trailingEps: 3.44
-  forwardEps: 2.88131
-  enterpriseToRevenue: 17.534
-  enterpriseToEbitda: 24.731
-  52WeekChange: 0.22805357
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.45
+  forwardEps: 3.30248
+  enterpriseToRevenue: 17.203
+  enterpriseToEbitda: 24.264
+  52WeekChange: 0.0486598
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.01
   lastDividendDate: 1765843200
   quoteType: EQUITY
-  currentPrice: 129.4
+  currentPrice: 127.15
   targetHighPrice: 155.0
-  targetLowPrice: 118.0
-  targetMeanPrice: 133.4
-  targetMedianPrice: 133.0
-  recommendationMean: 1.91667
+  targetLowPrice: 121.0
+  targetMeanPrice: 138.25
+  targetMedianPrice: 139.0
+  recommendationMean: 2.04348
   recommendationKey: buy
   numberOfAnalystOpinions: 20
-  totalCash: 1187040000
-  totalCashPerShare: 1.278
+  totalCash: 1145646976
+  totalCashPerShare: 1.233
   ebitda: 6452320256
-  totalDebt: 35922907136
+  totalDebt: 35037073408
   quickRatio: 0.565
   currentRatio: 0.767
   totalRevenue: 9100544000
-  debtToEquity: 62.789
+  debtToEquity: 60.666
   revenuePerShare: 9.809
   returnOnAssets: 0.0247
   returnOnEquity: 0.05963
   grossProfits: 6925029888
   freeCashflow: 4712527872
   operatingCashflow: 5185649152
-  earningsGrowth: -0.243
-  revenueGrowth: 0.087
+  earningsGrowth: 0.089
+  revenueGrowth: 0.04
   grossMargins: 0.76095
   ebitdaMargins: 0.709
-  operatingMargins: 0.42720002
+  operatingMargins: 0.4133
   financialCurrency: USD
   symbol: PLD
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.223617
-  regularMarketPrice: 129.4
-  postMarketChangePercent: 0.0
-  postMarketPrice: 129.4
-  postMarketChange: 0.0
-  regularMarketChange: -0.290009
-  regularMarketDayRange: 128.23 - 129.75
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3489696
-  fiftyTwoWeekLowChange: 44.049995
-  fiftyTwoWeekLowChangePercent: 0.51611006
-  fiftyTwoWeekRange: 85.35 - 131.7
-  fiftyTwoWeekHighChange: -2.300003
-  fiftyTwoWeekHighChangePercent: -0.017463956
-  fiftyTwoWeekChangePercent: 22.805357
-  dividendDate: 1767139200
-  earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
-  earningsCallTimestampStart: 1769014800
-  earningsCallTimestampEnd: 1769014800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.44
-  epsForward: 2.88131
-  epsCurrentYear: 2.74914
-  priceEpsCurrentYear: 47.069263
   shortName: Prologis, Inc.
   longName: Prologis, Inc.
   corporateActions: []
-  postMarketTime: 1768006534
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216316
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_330123
   exchangeTimezoneName: America/New_York
@@ -252,48 +225,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 2.5261917
-  fiftyDayAverageChangePercent: 0.019911058
-  twoHundredDayAverageChange: 15.746193
-  twoHundredDayAverageChangePercent: 0.13854524
+  regularMarketChangePercent: 0.37894
+  regularMarketPrice: 127.15
+  twoHundredDayAverageChange: 12.441353
+  twoHundredDayAverageChangePercent: 0.10846046
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 880122600000
+  postMarketChangePercent: -0.102245286
+  postMarketPrice: 127.02
+  postMarketChange: -0.13000488
+  regularMarketChange: 0.480003
+  regularMarketDayRange: 125.67 - 127.39
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3485603
+  fiftyTwoWeekLowChange: 41.800003
+  fiftyTwoWeekLowChangePercent: 0.48974815
+  fiftyTwoWeekRange: 85.35 - 134.94
+  fiftyTwoWeekHighChange: -7.790001
+  fiftyTwoWeekHighChangePercent: -0.057729367
+  fiftyTwoWeekChangePercent: 4.86598
+  dividendDate: 1767139200
+  earningsTimestamp: 1769002200
+  earningsTimestampStart: 1776259800
+  earningsTimestampEnd: 1776259800
+  earningsCallTimestampStart: 1769014800
+  earningsCallTimestampEnd: 1769014800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 3.45
+  epsForward: 3.30248
+  epsCurrentYear: 2.87686
+  priceEpsCurrentYear: 44.197495
+  fiftyDayAverageChange: -0.82160187
+  fiftyDayAverageChangePercent: -0.006420189
+  marketState: CLOSED
   displayName: Prologis
-  trailingPegRatio: null
+  trailingPegRatio: 165.6246
 fast_info:
   currency: USD
-  dayHigh: 129.75
-  dayLow: 128.22999572753906
+  dayHigh: 127.38999938964844
+  dayLow: 125.66999816894531
   exchange: NYQ
-  fiftyDayAverage: 126.87379974365234
-  lastPrice: 129.39999389648438
-  lastVolume: 2405600
-  marketCap: 120195384130.64575
-  open: 128.32000732421875
-  previousClose: 129.3455
+  fiftyDayAverage: 127.9715998840332
+  lastPrice: 127.1500015258789
+  lastVolume: 4134700
+  marketCap: 118105440467.33856
+  open: 126.93000030517578
+  previousClose: 126.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 128.38999938964844
+  regularMarketPreviousClose: 126.66999816894531
   shares: 928867000
-  tenDayAverageVolume: 2811970
-  threeMonthAverageVolume: 3480719
+  tenDayAverageVolume: 3963610
+  threeMonthAverageVolume: 3477220
   timezone: America/New_York
-  twoHundredDayAverage: 113.65379997253417
-  yearChange: 0.22805343573630896
-  yearHigh: 131.6999969482422
+  twoHundredDayAverage: 114.70865009307862
+  yearChange: 0.04865980639900129
+  yearHigh: 134.94000244140625
   yearLow: 85.3499984741211
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-16
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 0.91
-  Earnings Low: 0.61
-  Earnings Average: 0.72383
-  Revenue High: 2114920000
-  Revenue Low: 2069599000
-  Revenue Average: 2088010390
+  - '2026-04-15T00:00:00'
+  Earnings High: 0.83
+  Earnings Low: 0.56895
+  Earnings Average: 0.70474
+  Revenue High: 2145033000
+  Revenue Low: 2106490000
+  Revenue Average: 2125077210
 isin: US74340W1036
diff --git a/Stock/PLS.AX/PLS.AX.hours.valid.parquet b/Stock/PLS.AX/PLS.AX.hours.valid.parquet
index 4feb151272c42c0a37de0c6af1864c7ccfcc6748..bb83100380eaccdfca315787a72c1adabe12deb6 100644
--- a/Stock/PLS.AX/PLS.AX.hours.valid.parquet
+++ b/Stock/PLS.AX/PLS.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:42358df1ac0adc3d90cce389597f1f0020ce14674d23c069c3ba5f4fcb6c521e
-size 90346
+oid sha256:6760149a1907131061da9047e932a77f07708f0c0637a7941eab76a85d19aaf7
+size 91190
diff --git a/Stock/PLS.AX/PLS.AX.minutes.valid.parquet b/Stock/PLS.AX/PLS.AX.minutes.valid.parquet
index 8441a621821ed2758c154dd7e7c7ecdb85387d6e..d77d9d9473e909af5189cc47f15287acbeeab24c 100644
--- a/Stock/PLS.AX/PLS.AX.minutes.valid.parquet
+++ b/Stock/PLS.AX/PLS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d9707137dc629322a202bb53985a3b96a54054ce6ddcce17b0d5d4bb0655d88
-size 334316
+oid sha256:de57c54562674ce5c441bdb08c022a031109c337990a1e8b7662a85b04542e11
+size 340462
diff --git a/Stock/PLS.AX/PLS.AX.ticker.yaml b/Stock/PLS.AX/PLS.AX.ticker.yaml
index 8ceaf74dbaa8775d329635b50f07cb83bc100eb9..2af53371ba2130f8125dc490fd56de3e1921c1cd 100644
--- a/Stock/PLS.AX/PLS.AX.ticker.yaml
+++ b/Stock/PLS.AX/PLS.AX.ticker.yaml
@@ -71,74 +71,74 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
-  priceHint: 4
-  previousClose: 4.65
-  open: 4.68
-  dayLow: 4.64
-  dayHigh: 4.8
-  regularMarketPreviousClose: 4.65
-  regularMarketOpen: 4.68
-  regularMarketDayLow: 4.64
-  regularMarketDayHigh: 4.8
+  priceHint: 2
+  previousClose: 5.04
+  open: 5.06
+  dayLow: 5.005
+  dayHigh: 5.16
+  regularMarketPreviousClose: 5.04
+  regularMarketOpen: 5.06
+  regularMarketDayLow: 5.005
+  regularMarketDayHigh: 5.16
   exDividendDate: 1693872000
   payoutRatio: 0.0
   beta: 0.687
-  forwardPE: 80.88609
-  volume: 14482346
-  regularMarketVolume: 14481465
-  averageVolume: 28920903
-  averageVolume10days: 22024861
-  averageDailyVolume10Day: 22024861
-  bid: 4.76
-  ask: 4.77
+  forwardPE: 56.33178
+  volume: 35548485
+  regularMarketVolume: 35548485
+  averageVolume: 28736795
+  averageVolume10days: 28070404
+  averageDailyVolume10Day: 28070404
+  bid: 5.03
+  ask: 5.08
   bidSize: 0
   askSize: 0
-  marketCap: 15347371008
+  marketCap: 16362013696
   fiftyTwoWeekLow: 1.07
-  fiftyTwoWeekHigh: 4.89
+  fiftyTwoWeekHigh: 5.16
   allTimeHigh: 5.66
   allTimeLow: 0.007452
-  priceToSalesTrailing12Months: 19.961464
-  fiftyDayAverage: 3.9608
-  twoHundredDayAverage: 2.39385
+  priceToSalesTrailing12Months: 21.281153
+  fiftyDayAverage: 4.276
+  twoHundredDayAverage: 2.56745
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 14671668224
+  enterpriseValue: 16055424000
   profitMargins: -0.25462
   floatShares: 3081335267
-  sharesOutstanding: 3220854522
+  sharesOutstanding: 3220868985
   heldPercentInsiders: 0.03706
-  heldPercentInstitutions: 0.44615
-  impliedSharesOutstanding: 3220854523
+  heldPercentInstitutions: 0.43511
+  impliedSharesOutstanding: 3220868986
   bookValue: 1.097
-  priceToBook: 4.343664
+  priceToBook: 4.630811
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -195766000
   trailingEps: -0.06
-  forwardEps: 0.05891
+  forwardEps: 0.09018
   lastSplitFactor: '1:5'
   lastSplitDate: 1206921600
-  enterpriseToRevenue: 19.083
-  enterpriseToEbitda: 688.132
-  52WeekChange: 1.1136363
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 20.882
+  enterpriseToEbitda: 753.033
+  52WeekChange: 1.1991341
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.14
   lastDividendDate: 1693872000
   quoteType: EQUITY
-  currentPrice: 4.765
-  targetHighPrice: 4.8
-  targetLowPrice: 2.3
-  targetMeanPrice: 3.48529
-  targetMedianPrice: 3.25
-  recommendationMean: 3.05882
+  currentPrice: 5.08
+  targetHighPrice: 5.45
+  targetLowPrice: 2.4
+  targetMeanPrice: 4.14412
+  targetMedianPrice: 4.25
+  recommendationMean: 2.94118
   recommendationKey: hold
   numberOfAnalystOpinions: 17
   totalCash: 974417024
@@ -167,9 +167,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1768181010
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_222394811
   exchangeTimezoneName: Australia/Sydney
@@ -177,62 +177,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: 0.79365003
+  regularMarketPrice: 5.08
   shortName: PLSGROUP FPO [PLS]
   longName: PLS Group Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: Pilbara Minerals Limited
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1190160000000
-  regularMarketChangePercent: 2.4731133
-  regularMarketPrice: 4.765
-  regularMarketChange: 0.11499977
-  regularMarketDayRange: 4.64 - 4.8
+  regularMarketChange: 0.03999996
+  regularMarketDayRange: 5.005 - 5.16
   fullExchangeName: ASX
-  averageDailyVolume3Month: 28920903
-  fiftyTwoWeekLowChange: 3.6949997
-  fiftyTwoWeekLowChangePercent: 3.4532707
-  fiftyTwoWeekRange: 1.07 - 4.89
-  fiftyTwoWeekHighChange: -0.125
-  fiftyTwoWeekHighChangePercent: -0.025562372
-  fiftyTwoWeekChangePercent: 111.363625
+  averageDailyVolume3Month: 28736795
+  fiftyTwoWeekLowChange: 4.0099998
+  fiftyTwoWeekLowChangePercent: 3.747663
+  fiftyTwoWeekRange: 1.07 - 5.16
+  fiftyTwoWeekHighChange: -0.07999992
+  fiftyTwoWeekHighChangePercent: -0.015503862
+  fiftyTwoWeekChangePercent: 119.913414
   earningsTimestampStart: 1756102320
   earningsTimestampEnd: 1756102320
   earningsCallTimestampStart: 1756078200
   earningsCallTimestampEnd: 1756078200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.06
-  epsForward: 0.05891
-  epsCurrentYear: 0.01872
-  priceEpsCurrentYear: 254.5406
-  fiftyDayAverageChange: 0.80419993
-  fiftyDayAverageChangePercent: 0.20303978
-  twoHundredDayAverageChange: 2.3711498
-  twoHundredDayAverageChangePercent: 0.99051726
+  epsForward: 0.09018
+  epsCurrentYear: 0.05287
+  priceEpsCurrentYear: 96.08473
+  fiftyDayAverageChange: 0.8039999
+  fiftyDayAverageChangePercent: 0.18802617
+  twoHundredDayAverageChange: 2.5125499
+  twoHundredDayAverageChangePercent: 0.97861683
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: Pilbara Minerals Limited
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.800000190734863
-  dayLow: 4.639999866485596
+  dayHigh: 5.159999847412109
+  dayLow: 5.005000114440918
   exchange: ASX
-  fiftyDayAverage: 3.89580002784729
-  lastPrice: 4.764999866485596
-  lastVolume: 14481465
-  marketCap: 15347371372.064528
-  open: 4.679999828338623
-  previousClose: 4.650000095367432
+  fiftyDayAverage: 4.237000002861023
+  lastPrice: 5.079999923706055
+  lastVolume: 35548485
+  marketCap: 16362014203.147198
+  open: 5.059999942779541
+  previousClose: 5.039999961853027
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.650000095367432
-  shares: 3220854523
-  tenDayAverageVolume: 21995661
-  threeMonthAverageVolume: 29048089
+  regularMarketPreviousClose: 5.039999961853027
+  shares: 3220868986
+  tenDayAverageVolume: 27729349
+  threeMonthAverageVolume: 29251257
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.3573250091075897
-  yearChange: 1.1136363611733617
-  yearHigh: 4.889999866485596
+  twoHundredDayAverage: 2.523625004887581
+  yearChange: 1.2280701699349357
+  yearHigh: 5.159999847412109
   yearLow: 1.0700000524520874
 calendar:
   Ex-Dividend Date: 2023-09-05
@@ -240,6 +240,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Revenue High: 259000000
+  Revenue Low: 259000000
+  Revenue Average: 259000000
diff --git a/Stock/PLTR/PLTR.days.valid.parquet b/Stock/PLTR/PLTR.days.valid.parquet
index bc4bdf0b4644f8106a176b4a437f22e887d1fac2..449bf678902141097fb23bddd4b965736a818092 100644
--- a/Stock/PLTR/PLTR.days.valid.parquet
+++ b/Stock/PLTR/PLTR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5722409264cebc25de0e7cf6f3fa48219bc31abc28fefca52f4302fbfd6b8028
-size 58197
+oid sha256:dbe4c44de837e4f19eedb6f277690fb8f7e63c349523f23cb931cc8df460a22f
+size 58330
diff --git a/Stock/PLTR/PLTR.hours.valid.parquet b/Stock/PLTR/PLTR.hours.valid.parquet
index 99117ebd06c2b1b3d1ac487241589f74c1d458a0..030c8b898ed110ed7dfc9015c18409634ef16c72 100644
--- a/Stock/PLTR/PLTR.hours.valid.parquet
+++ b/Stock/PLTR/PLTR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0be9e9731aa6fc5420ef63b851cb6b6a331975cf915b3f547d5c468dae642cb9
-size 186312
+oid sha256:5b6e66550030092056529223355051d2f4d4c28fb0b9cde3c8df4f096bc3d519
+size 187393
diff --git a/Stock/PLTR/PLTR.minutes.valid.parquet b/Stock/PLTR/PLTR.minutes.valid.parquet
index 9b5bfee7ee6d9d7354af6e031f854ee142815537..971b0d1c33ce27f7370093fc3feca81efa807eb2 100644
--- a/Stock/PLTR/PLTR.minutes.valid.parquet
+++ b/Stock/PLTR/PLTR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ad4a43c1dc3c4150360a3244ac09a416dd8b32443540db329fc90010dd48a9a8
-size 1934960
+oid sha256:cc6cf512918e1a631e0f9d04d53e72bb5714acd5fa7b49771db4b1cbc4decdc3
+size 1944075
diff --git a/Stock/PLTR/PLTR.ticker.yaml b/Stock/PLTR/PLTR.ticker.yaml
index 74588df3c33c9ef412c2d9cd7dfde2dd17e30ce0..1eddaf1753d1933d6653cc0eb4f7c31ba18faa04 100644
--- a/Stock/PLTR/PLTR.ticker.yaml
+++ b/Stock/PLTR/PLTR.ticker.yaml
@@ -125,80 +125,80 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 176.86
-  open: 177.02
-  dayLow: 174.75
-  dayHigh: 178.718
-  regularMarketPreviousClose: 176.86
-  regularMarketOpen: 177.02
-  regularMarketDayLow: 174.75
-  regularMarketDayHigh: 178.718
+  previousClose: 165.9
+  open: 167.205
+  dayLow: 166.3
+  dayHigh: 171.99
+  regularMarketPreviousClose: 165.9
+  regularMarketOpen: 167.205
+  regularMarketDayLow: 166.3
+  regularMarketDayHigh: 171.99
   payoutRatio: 0.0
   beta: 1.545
-  trailingPE: 412.76746
-  forwardPE: 175.64226
-  volume: 31362890
-  regularMarketVolume: 31362890
-  averageVolume: 46182659
-  averageVolume10days: 35976230
-  averageDailyVolume10Day: 35976230
-  bid: 166.42
-  ask: 190.0
-  bidSize: 2
-  askSize: 1
-  marketCap: 423036125184
-  fiftyTwoWeekLow: 63.4
+  trailingPE: 403.80954
+  forwardPE: 167.5525
+  volume: 30021554
+  regularMarketVolume: 30021554
+  averageVolume: 45753898
+  averageVolume10days: 36160090
+  averageDailyVolume10Day: 36160090
+  bid: 169.56
+  ask: 169.68
+  bidSize: 4
+  askSize: 4
+  marketCap: 404230799360
+  fiftyTwoWeekLow: 66.12
   fiftyTwoWeekHigh: 207.52
   allTimeHigh: 207.52
   allTimeLow: 5.92
-  priceToSalesTrailing12Months: 108.57762
-  fiftyDayAverage: 180.3437
-  twoHundredDayAverage: 153.20137
+  priceToSalesTrailing12Months: 103.751
+  fiftyDayAverage: 176.9021
+  twoHundredDayAverage: 157.17117
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 416931545088
+  enterpriseValue: 398126219264
   profitMargins: 0.28114
-  floatShares: 2200102415
+  floatShares: 2200030912
   sharesOutstanding: 2284334012
-  sharesShort: 45832885
-  sharesShortPriorMonth: 50998685
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.019199999
-  heldPercentInsiders: 0.03591
-  heldPercentInstitutions: 0.60331
-  shortRatio: 1.12
-  shortPercentOfFloat: 0.021
+  sharesShort: 47037170
+  sharesShortPriorMonth: 47421769
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0197
+  heldPercentInsiders: 0.03593
+  heldPercentInstitutions: 0.60337
+  shortRatio: 1.36
+  shortPercentOfFloat: 0.0216
   impliedSharesOutstanding: 2383436338
   bookValue: 2.765
-  priceToBook: 64.19168
+  priceToBook: 61.338154
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.314
   netIncomeToCommon: 1095366016
-  trailingEps: 0.43
-  forwardEps: 1.01052
-  enterpriseToRevenue: 107.011
-  enterpriseToEbitda: 476.06
-  52WeekChange: 1.7314558
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.42
+  forwardEps: 1.01222
+  enterpriseToRevenue: 102.184
+  enterpriseToEbitda: 454.587
+  52WeekChange: 1.2481441
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 177.49
+  currentPrice: 169.6
   targetHighPrice: 255.0
   targetLowPrice: 50.0
-  targetMeanPrice: 188.39522
+  targetMeanPrice: 190.25375
   targetMedianPrice: 200.0
-  recommendationMean: 2.92
+  recommendationMean: 2.80769
   recommendationKey: hold
-  numberOfAnalystOpinions: 23
+  numberOfAnalystOpinions: 24
   totalCash: 6437816832
   totalCashPerShare: 2.701
   ebitda: 875796992
@@ -226,11 +226,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Palantir Technologies Inc.
-  longName: Palantir Technologies Inc.
   corporateActions: []
-  postMarketTime: 1768006785
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216396
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_43580005
   exchangeTimezoneName: America/New_York
@@ -239,71 +237,73 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 0.356217
-  regularMarketPrice: 177.49
-  priceEpsCurrentYear: 244.9557
-  fiftyDayAverageChange: -2.8536987
-  fiftyDayAverageChangePercent: -0.015823668
-  twoHundredDayAverageChange: 24.288635
-  twoHundredDayAverageChangePercent: 0.15854059
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2024-11-26'
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
+  shortName: Palantir Technologies Inc.
+  longName: Palantir Technologies Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1601472600000
-  postMarketChangePercent: -0.010763425
-  postMarketPrice: 177.4709
-  postMarketChange: -0.019104004
-  regularMarketChange: 0.630005
-  regularMarketDayRange: 174.75 - 178.718
+  regularMarketChangePercent: 2.23027
+  regularMarketPrice: 169.6
+  postMarketChangePercent: -0.23585445
+  postMarketPrice: 169.2
+  postMarketChange: -0.40000916
+  regularMarketChange: 3.70001
+  regularMarketDayRange: 166.3 - 171.99
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 46182659
-  fiftyTwoWeekLowChange: 114.090004
-  fiftyTwoWeekLowChangePercent: 1.7995268
-  fiftyTwoWeekRange: 63.4 - 207.52
-  fiftyTwoWeekHighChange: -30.029999
-  fiftyTwoWeekHighChangePercent: -0.14470893
-  fiftyTwoWeekChangePercent: 173.14558
-  earningsTimestamp: 1762203600
+  averageDailyVolume3Month: 45753898
+  fiftyTwoWeekLowChange: 103.48
+  fiftyTwoWeekLowChangePercent: 1.5650333
+  fiftyTwoWeekRange: 66.12 - 207.52
+  fiftyTwoWeekHighChange: -37.92
+  fiftyTwoWeekHighChangePercent: -0.18272936
+  fiftyTwoWeekChangePercent: 124.814415
+  earningsTimestamp: 1770066000
   earningsTimestampStart: 1770066000
   earningsTimestampEnd: 1770066000
-  earningsCallTimestampStart: 1762207200
-  earningsCallTimestampEnd: 1762207200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.43
-  epsForward: 1.01052
-  epsCurrentYear: 0.72458
+  earningsCallTimestampStart: 1770069600
+  earningsCallTimestampEnd: 1770069600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.42
+  epsForward: 1.01222
+  epsCurrentYear: 0.72461
+  priceEpsCurrentYear: 234.05696
+  fiftyDayAverageChange: -7.3020935
+  fiftyDayAverageChangePercent: -0.041277595
+  twoHundredDayAverageChange: 12.428833
+  twoHundredDayAverageChangePercent: 0.079078324
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2024-11-26'
+  averageAnalystRating: 2.8 - Hold
+  cryptoTradeable: false
   displayName: Palantir
-  trailingPegRatio: 2.7863
+  trailingPegRatio: 2.6625
 fast_info:
   currency: USD
-  dayHigh: 178.72000122070312
-  dayLow: 174.75
+  dayHigh: 172.0
+  dayLow: 166.3000030517578
   exchange: NMS
-  fiftyDayAverage: 180.34369995117189
-  lastPrice: 177.49000549316406
-  lastVolume: 31286900
-  marketCap: 423036128724.2268
-  open: 177.02000427246094
-  previousClose: 176.75
+  fiftyDayAverage: 176.90210052490235
+  lastPrice: 169.60000610351562
+  lastVolume: 30210700
+  marketCap: 404230817472.1409
+  open: 167.27000427246094
+  previousClose: 165.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 176.86000061035156
+  regularMarketPreviousClose: 165.89999389648438
   shares: 2383436338
-  tenDayAverageVolume: 35976230
-  threeMonthAverageVolume: 46325696
+  tenDayAverageVolume: 36160090
+  threeMonthAverageVolume: 45577440
   timezone: America/New_York
-  twoHundredDayAverage: 153.20137504577636
-  yearChange: 1.7314557759902802
+  twoHundredDayAverage: 157.1711751937866
+  yearChange: 1.2481442287232536
   yearHigh: 207.52000427246094
-  yearLow: 63.400001525878906
+  yearLow: 66.12000274658203
 calendar:
   Earnings Date:
   - '2026-02-02T00:00:00'
   Earnings High: 0.27
   Earnings Low: 0.21
-  Earnings Average: 0.2297
+  Earnings Average: 0.22975
   Revenue High: 1412931000
   Revenue Low: 1313000000
-  Revenue Average: 1340384720
+  Revenue Average: 1340925610
diff --git a/Stock/PM/PM.days.valid.parquet b/Stock/PM/PM.days.valid.parquet
index 9aa60af65f094ea6807cc3e5d32f0d23c7a5475a..f53b66e1796cd89112352629c91549ec54edd75d 100644
--- a/Stock/PM/PM.days.valid.parquet
+++ b/Stock/PM/PM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ff32bca8ef89e6eae7e5e48c66e8ad4ecf21d303da99259a71e3d44b33558cb
-size 230513
+oid sha256:a6afe8d06b75ee9e449d52d117e6e2dada7e27363399715f7a7c675746640223
+size 230651
diff --git a/Stock/PM/PM.hours.valid.parquet b/Stock/PM/PM.hours.valid.parquet
index a2f45daacafaa935728a241300f259fc0ba9222c..7f92689ae18d73c5d715d8e27cc20e81b975a715 100644
--- a/Stock/PM/PM.hours.valid.parquet
+++ b/Stock/PM/PM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4421be8d08ce0ee60081dd89dd703080276e06dc98f7713e05380561f13ca864
-size 173518
+oid sha256:92df83f8bad986fc1326f2f78ca1faee00c137cdf8531a029aea8b05e8cb0c8d
+size 174320
diff --git a/Stock/PM/PM.minutes.valid.parquet b/Stock/PM/PM.minutes.valid.parquet
index ca7654252b31cd4f45f0487bc2dfa1bf28c47762..e8381546a4bac05dce98397ea57ccd7ceb6152c7 100644
--- a/Stock/PM/PM.minutes.valid.parquet
+++ b/Stock/PM/PM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a9fcda262dd2dd20e6083d1708844e1f07ecbfc96b86420188a0bb91ef0a5d4a
-size 1376175
+oid sha256:cc26eb687dd92b3b35881269f9dc6f5b34f75485ba445713cc5a0f21a8a503ed
+size 1383611
diff --git a/Stock/PM/PM.ticker.yaml b/Stock/PM/PM.ticker.yaml
index c1e09d407b8cc48dfe0241c1c960a678805069c1..5f76d888f0bc93d62fdf4d91be3caefc243348f3 100644
--- a/Stock/PM/PM.ticker.yaml
+++ b/Stock/PM/PM.ticker.yaml
@@ -105,61 +105,61 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 159.86
-  open: 159.18
-  dayLow: 159.18
-  dayHigh: 162.78
-  regularMarketPreviousClose: 159.86
-  regularMarketOpen: 159.18
-  regularMarketDayLow: 159.18
-  regularMarketDayHigh: 162.78
+  previousClose: 170.05
+  open: 170.07
+  dayLow: 168.74
+  dayHigh: 173.25
+  regularMarketPreviousClose: 170.05
+  regularMarketOpen: 170.07
+  regularMarketDayLow: 168.74
+  regularMarketDayHigh: 173.25
   dividendRate: 5.88
-  dividendYield: 3.62
+  dividendYield: 3.4
   exDividendDate: 1766707200
   payoutRatio: 0.78760004
   fiveYearAvgDividendYield: 4.77
   beta: 0.42
-  trailingPE: 23.196861
-  forwardPE: 19.50443
-  volume: 4370385
-  regularMarketVolume: 4370385
-  averageVolume: 6347508
-  averageVolume10days: 4446060
-  averageDailyVolume10Day: 4446060
-  bid: 162.33
-  ask: 163.0
-  bidSize: 300
-  askSize: 400
-  marketCap: 253125017600
-  fiftyTwoWeekLow: 116.12
+  trailingPE: 24.681883
+  forwardPE: 20.77667
+  volume: 3509488
+  regularMarketVolume: 3509488
+  averageVolume: 5746257
+  averageVolume10days: 5178450
+  averageDailyVolume10Day: 5178450
+  bid: 172.5
+  ask: 172.94
+  bidSize: 400
+  askSize: 500
+  marketCap: 269329645568
+  fiftyTwoWeekLow: 128.25
   fiftyTwoWeekHigh: 186.69
   allTimeHigh: 186.69
   allTimeLow: 32.04
-  priceToSalesTrailing12Months: 6.329391
-  fiftyDayAverage: 154.7804
-  twoHundredDayAverage: 164.527
+  priceToSalesTrailing12Months: 6.734588
+  fiftyDayAverage: 158.6094
+  twoHundredDayAverage: 165.1566
   trailingAnnualDividendRate: 5.52
-  trailingAnnualDividendYield: 0.034530215
+  trailingAnnualDividendYield: 0.03246104
   currency: USD
   tradeable: false
-  enterpriseValue: 301134020608
+  enterpriseValue: 317338648576
   profitMargins: 0.21574
-  floatShares: 1552684887
+  floatShares: 1552669320
   sharesOutstanding: 1556638749
-  sharesShort: 17624958
-  sharesShortPriorMonth: 16645717
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0113
+  sharesShort: 18101842
+  sharesShortPriorMonth: 16942220
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0116
   heldPercentInsiders: 0.0015199999
-  heldPercentInstitutions: 0.8301
-  shortRatio: 3.04
-  shortPercentOfFloat: 0.0113
+  heldPercentInstitutions: 0.8315
+  shortRatio: 3.1
+  shortPercentOfFloat: 0.0116
   impliedSharesOutstanding: 1556638749
   bookValue: -7.011
   lastFiscalYearEnd: 1735603200
@@ -168,20 +168,20 @@ info:
   earningsQuarterlyGrowth: 0.128
   netIncomeToCommon: 8600999936
   trailingEps: 7.01
-  forwardEps: 8.33708
-  enterpriseToRevenue: 7.53
-  enterpriseToEbitda: 16.767
-  52WeekChange: 0.3833263
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.32761
+  enterpriseToRevenue: 7.935
+  enterpriseToEbitda: 17.669
+  52WeekChange: 0.32653534
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.47
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 162.61
-  targetHighPrice: 220.0
+  currentPrice: 173.02
+  targetHighPrice: 200.0
   targetLowPrice: 158.0
-  targetMeanPrice: 182.875
-  targetMedianPrice: 182.5
-  recommendationMean: 1.72222
+  targetMeanPrice: 180.375
+  targetMedianPrice: 180.0
+  recommendationMean: 1.83333
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 4044000000
@@ -206,14 +206,48 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.070293084
-  fiftyTwoWeekHighChange: -24.080002
+  earningsTimestamp: 1770384600
+  earningsTimestampStart: 1770384600
+  earningsTimestampEnd: 1770384600
+  earningsCallTimestampStart: 1761051600
+  earningsCallTimestampEnd: 1761051600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.01
+  epsForward: 8.32761
+  epsCurrentYear: 7.5466
+  priceEpsCurrentYear: 22.926882
+  fiftyDayAverageChange: 14.410599
+  fiftyDayAverageChangePercent: 0.09085589
+  twoHundredDayAverageChange: 7.8634033
+  twoHundredDayAverageChangePercent: 0.047611803
+  priceToBook: -24.678362
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1205760600000
+  postMarketChangePercent: -0.58375317
+  postMarketPrice: 172.01
+  postMarketChange: -1.0100098
+  regularMarketChange: 2.97
+  regularMarketDayRange: 168.74 - 173.25
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5746257
+  fiftyTwoWeekLowChange: 44.770004
+  fiftyTwoWeekLowChangePercent: 0.34908384
+  fiftyTwoWeekRange: 128.25 - 186.69
+  fiftyTwoWeekHighChange: -13.669998
+  fiftyTwoWeekHighChangePercent: -0.07322298
+  fiftyTwoWeekChangePercent: 32.653534
+  dividendDate: 1768348800
   corporateActions: []
-  postMarketTime: 1768006632
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215921
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_6569181
   exchangeTimezoneName: America/New_York
@@ -221,76 +255,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Philip Morris International Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 1.74655
+  regularMarketPrice: 173.02
   shortName: Philip Morris International Inc
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1205760600000
-  postMarketPrice: 162.4957
-  postMarketChange: -0.11430359
-  regularMarketChange: 2.75
-  regularMarketDayRange: 159.18 - 162.78
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 6347508
-  fiftyTwoWeekLowChange: 46.489998
-  fiftyTwoWeekLowChangePercent: 0.40036166
-  fiftyTwoWeekRange: 116.12 - 186.69
-  fiftyTwoWeekHighChangePercent: -0.12898389
-  fiftyTwoWeekChangePercent: 38.33263
-  dividendDate: 1768348800
-  earningsTimestamp: 1761049800
-  earningsTimestampStart: 1770298200
-  earningsTimestampEnd: 1770298200
-  earningsCallTimestampStart: 1761051600
-  earningsCallTimestampEnd: 1761051600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.01
-  epsForward: 8.33708
-  epsCurrentYear: 7.54328
-  priceEpsCurrentYear: 21.556934
-  fiftyDayAverageChange: 7.829605
-  fiftyDayAverageChangePercent: 0.05058525
-  twoHundredDayAverageChange: -1.9169922
-  twoHundredDayAverageChangePercent: -0.011651536
-  priceToBook: -23.193552
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.72026
-  regularMarketPrice: 162.61
+  longName: Philip Morris International Inc.
   displayName: Philip Morris
-  trailingPegRatio: 1.061
+  trailingPegRatio: 1.1289
 fast_info:
   currency: USD
-  dayHigh: 162.77999877929688
-  dayLow: 159.17999267578125
+  dayHigh: 173.25
+  dayLow: 168.74000549316406
   exchange: NYQ
-  fiftyDayAverage: 154.78039916992188
-  lastPrice: 162.61000061035156
-  lastVolume: 4370500
-  marketCap: 253125027924.98688
-  open: 159.17999267578125
-  previousClose: 158.7
+  fiftyDayAverage: 158.60939910888672
+  lastPrice: 173.02000427246094
+  lastVolume: 5035800
+  marketCap: 269329643002.65826
+  open: 170.07000732421875
+  previousClose: 169.0262
   quoteType: EQUITY
-  regularMarketPreviousClose: 158.80999755859375
+  regularMarketPreviousClose: 170.0500030517578
   shares: 1556638749
-  tenDayAverageVolume: 4446060
-  threeMonthAverageVolume: 6350607
+  tenDayAverageVolume: 5178450
+  threeMonthAverageVolume: 5755246
   timezone: America/New_York
-  twoHundredDayAverage: 164.52700004577636
-  yearChange: 0.38332621343066764
+  twoHundredDayAverage: 165.15660011291504
+  yearChange: 0.3265354135421029
   yearHigh: 186.69000244140625
-  yearLow: 116.12000274658203
+  yearLow: 128.25
 calendar:
   Dividend Date: 2026-01-14
   Ex-Dividend Date: 2025-12-26
   Earnings Date:
-  - '2026-02-05T00:00:00'
-  Earnings High: 1.83
+  - '2026-02-06T00:00:00'
+  Earnings High: 1.77
   Earnings Low: 1.64328
-  Earnings Average: 1.71117
+  Earnings Average: 1.70037
   Revenue High: 10789000000
-  Revenue Low: 9495300000
-  Revenue Average: 10404316390
+  Revenue Low: 9495000000
+  Revenue Average: 10402745570
 isin: AR0361136887
diff --git a/Stock/PME.AX/PME.AX.days.valid.parquet b/Stock/PME.AX/PME.AX.days.valid.parquet
index a763f5039cbd177adbec7bcb7d7af1e43a35b6ce..ea7ad478671daa471c1d6db8dd233fecca54bb26 100644
--- a/Stock/PME.AX/PME.AX.days.valid.parquet
+++ b/Stock/PME.AX/PME.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6481c03c452cf1e3c5b9b2cd150094559c888d8ebda32080b98d13657b432150
-size 261627
+oid sha256:43be2b331ba1032718efc22089f64a70a523b9a6d250f8200e5401e4186baaa5
+size 261585
diff --git a/Stock/PME.AX/PME.AX.minutes.valid.parquet b/Stock/PME.AX/PME.AX.minutes.valid.parquet
index 3afc7125ce76d9bb507e013d6c2220c6db72090f..08fecd8221442f31a2fcb58abe413c2faa829260 100644
--- a/Stock/PME.AX/PME.AX.minutes.valid.parquet
+++ b/Stock/PME.AX/PME.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d515e71e7fca85e59a21ad0f2ed86c2591db5efac112cd74c1a833c1ca4d07e1
-size 447366
+oid sha256:ecc2fd7044e8bb5e32c988638b014f48be0fa9651eedd96326bfb52085a8ce20
+size 457605
diff --git a/Stock/PME.AX/PME.AX.ticker.yaml b/Stock/PME.AX/PME.AX.ticker.yaml
index 31ea5cbe73cf0c795ea98224d10a60976983ff1f..c25eee79e32da795cce389b4628bc5a170e23e5a 100644
--- a/Stock/PME.AX/PME.AX.ticker.yaml
+++ b/Stock/PME.AX/PME.AX.ticker.yaml
@@ -96,77 +96,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 210.21
-  open: 211.59
-  dayLow: 211.49
-  dayHigh: 215.0
-  regularMarketPreviousClose: 210.21
-  regularMarketOpen: 211.59
-  regularMarketDayLow: 211.49
-  regularMarketDayHigh: 215.0
+  previousClose: 177.45
+  open: 177.88
+  dayLow: 176.91
+  dayHigh: 183.44
+  regularMarketPreviousClose: 177.45
+  regularMarketOpen: 177.88
+  regularMarketDayLow: 176.91
+  regularMarketDayHigh: 183.44
   dividendRate: 0.6
-  dividendYield: 0.29
+  dividendYield: 0.33
   exDividendDate: 1756857600
   payoutRatio: 0.4269
   fiveYearAvgDividendYield: 0.29
   beta: 0.668
-  trailingPE: 195.04587
-  forwardPE: 104.30004
-  volume: 22657
-  regularMarketVolume: 22657
-  averageVolume: 171510
-  averageVolume10days: 159185
-  averageDailyVolume10Day: 159185
-  bid: 212.67
-  ask: 212.74
+  trailingPE: 164.47272
+  forwardPE: 88.75806
+  volume: 310053
+  regularMarketVolume: 310053
+  averageVolume: 195875
+  averageVolume10days: 285232
+  averageDailyVolume10Day: 285232
+  bid: 180.92
+  ask: 181.8
   bidSize: 0
   askSize: 0
-  marketCap: 22210314240
+  marketCap: 18900707328
   fiftyTwoWeekLow: 161.64
   fiftyTwoWeekHigh: 336.0
   allTimeHigh: 336.0
   allTimeLow: 0.16
-  priceToSalesTrailing12Months: 104.28357
-  fiftyDayAverage: 240.7224
-  twoHundredDayAverage: 272.2939
+  priceToSalesTrailing12Months: 88.74405
+  fiftyDayAverage: 228.7616
+  twoHundredDayAverage: 272.1626
   trailingAnnualDividendRate: 0.55
-  trailingAnnualDividendYield: 0.002616431
+  trailingAnnualDividendYield: 0.0030994648
   currency: AUD
   tradeable: false
-  enterpriseValue: 21750747136
+  enterpriseValue: 18691028992
   profitMargins: 0.54098
   floatShares: 53033730
   sharesOutstanding: 104469963
   heldPercentInsiders: 0.49231997
-  heldPercentInstitutions: 0.16308
-  impliedSharesOutstanding: 104469963
+  heldPercentInstitutions: 0.16354
+  impliedSharesOutstanding: 104469964
   bookValue: 2.46
-  priceToBook: 86.42277
+  priceToBook: 73.544716
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.364
   netIncomeToCommon: 115217000
-  trailingEps: 1.09
+  trailingEps: 1.1
   forwardEps: 2.03835
-  enterpriseToRevenue: 102.126
-  enterpriseToEbitda: 137.562
-  52WeekChange: -0.17243415
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 87.76
+  enterpriseToEbitda: 118.211
+  52WeekChange: -0.3349263
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 212.6
+  currentPrice: 180.92
   targetHighPrice: 350.0
-  targetLowPrice: 290.0
-  targetMeanPrice: 326.49384
+  targetLowPrice: 247.0
+  targetMeanPrice: 322.34
   targetMedianPrice: 325.82
-  recommendationKey: none
+  recommendationMean: 2.35714
+  recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 210655008
   totalCashPerShare: 2.017
@@ -195,9 +196,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -123.399994
   corporateActions: []
-  regularMarketTime: 1768181013
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_7653087
   exchangeTimezoneName: Australia/Sydney
@@ -205,63 +205,67 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Pro Medicus Limited
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: PROMEDICUS FPO [PME]
+  longName: Pro Medicus Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 971046000000
-  regularMarketChange: 2.3899994
-  regularMarketDayRange: 211.49 - 215.0
+  regularMarketChangePercent: 1.955481
+  regularMarketPrice: 180.92
+  regularMarketChange: 3.4700012
+  regularMarketDayRange: 176.91 - 183.44
   fullExchangeName: ASX
-  averageDailyVolume3Month: 171510
-  fiftyTwoWeekLowChange: 50.960007
-  fiftyTwoWeekLowChangePercent: 0.31526855
+  averageDailyVolume3Month: 195875
+  fiftyTwoWeekLowChange: 19.279999
+  fiftyTwoWeekLowChangePercent: 0.1192774
   fiftyTwoWeekRange: 161.64 - 336.0
-  fiftyTwoWeekHighChangePercent: -0.3672619
-  fiftyTwoWeekChangePercent: -17.243416
-  earningsTimestampStart: 1755151920
-  earningsTimestampEnd: 1755151920
-  earningsCallTimestampStart: 1755133200
-  earningsCallTimestampEnd: 1755133200
+  fiftyTwoWeekHighChange: -155.08
+  fiftyTwoWeekHighChangePercent: -0.4615476
+  fiftyTwoWeekChangePercent: -33.49263
+  earningsTimestamp: 1770873120
+  earningsTimestampStart: 1770873120
+  earningsTimestampEnd: 1770873120
+  earningsCallTimestampStart: 1770854400
+  earningsCallTimestampEnd: 1770854400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.09
+  epsTrailingTwelveMonths: 1.1
   epsForward: 2.03835
   epsCurrentYear: 1.51221
-  priceEpsCurrentYear: 140.58894
-  fiftyDayAverageChange: -28.12239
-  fiftyDayAverageChangePercent: -0.116824985
-  twoHundredDayAverageChange: -59.69391
-  twoHundredDayAverageChangePercent: -0.21922602
+  priceEpsCurrentYear: 119.639465
+  fiftyDayAverageChange: -47.8416
+  fiftyDayAverageChangePercent: -0.209133
+  twoHundredDayAverageChange: -91.2426
+  twoHundredDayAverageChangePercent: -0.33525032
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.136958
-  regularMarketPrice: 212.6
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 215.0
-  dayLow: 211.49000549316406
+  dayHigh: 183.44000244140625
+  dayLow: 176.91000366210938
   exchange: ASX
-  fiftyDayAverage: 243.2029995727539
-  lastPrice: 212.60000610351562
-  lastVolume: 22657
-  marketCap: 22210314771.43405
-  open: 211.58999633789062
-  previousClose: 210.2100067138672
+  fiftyDayAverage: 230.54760009765624
+  lastPrice: 180.9199981689453
+  lastVolume: 310053
+  marketCap: 18900705695.589783
+  open: 177.8800048828125
+  previousClose: 177.4499969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 210.2100067138672
-  shares: 104469963
-  tenDayAverageVolume: 148894
-  threeMonthAverageVolume: 171305
+  regularMarketPreviousClose: 177.4499969482422
+  shares: 104469964
+  tenDayAverageVolume: 284941
+  threeMonthAverageVolume: 194862
   timezone: Australia/Sydney
-  twoHundredDayAverage: 271.5246005249023
-  yearChange: -0.17243411180732104
+  twoHundredDayAverage: 271.5330005645752
+  yearChange: -0.3271598485890572
   yearHigh: 336.0
   yearLow: 161.63999938964844
 calendar:
   Ex-Dividend Date: 2025-09-03
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-12T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/PMV.AX/PMV.AX.minutes.valid.parquet b/Stock/PMV.AX/PMV.AX.minutes.valid.parquet
index 4c5ae1674c95db37a6d49149933be459920dd802..45deb8425ad6cc5e09b6761218a6f70a0a6e0ee2 100644
--- a/Stock/PMV.AX/PMV.AX.minutes.valid.parquet
+++ b/Stock/PMV.AX/PMV.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a5256c769beecfbb4884df402eea8017a2bbe099fde92c76e9034dea9be86992
-size 261453
+oid sha256:847d4e337c7e40772908f1f8064659e75eb7791effcc38833a14d4cf0a1d20f6
+size 265772
diff --git a/Stock/PMV.AX/PMV.AX.ticker.yaml b/Stock/PMV.AX/PMV.AX.ticker.yaml
index 02bdc1996d06dd5b84c87646730eb8c18068c84e..66a48f7854d2fbdc835fd3cab6634c9966792e07 100644
--- a/Stock/PMV.AX/PMV.AX.ticker.yaml
+++ b/Stock/PMV.AX/PMV.AX.ticker.yaml
@@ -47,58 +47,58 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.premierinvestments.com.au/shareholders.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.47
-  open: 13.57
-  dayLow: 13.52
-  dayHigh: 13.615
-  regularMarketPreviousClose: 13.47
-  regularMarketOpen: 13.57
-  regularMarketDayLow: 13.52
-  regularMarketDayHigh: 13.615
+  previousClose: 14.02
+  open: 13.88
+  dayLow: 13.82
+  dayHigh: 14.19
+  regularMarketPreviousClose: 14.02
+  regularMarketOpen: 13.88
+  regularMarketDayLow: 13.82
+  regularMarketDayHigh: 14.19
   dividendRate: 0.5
-  dividendYield: 3.71
+  dividendYield: 3.6
   exDividendDate: 1765411200
   payoutRatio: 0.77849996
   fiveYearAvgDividendYield: 3.89
   beta: 0.39
-  trailingPE: 15.077778
-  forwardPE: 12.409693
-  volume: 331431
-  regularMarketVolume: 331431
-  averageVolume: 418779
-  averageVolume10days: 287743
-  averageDailyVolume10Day: 287743
-  bid: 13.58
-  ask: 13.6
+  trailingPE: 15.422223
+  forwardPE: 12.693187
+  volume: 490090
+  regularMarketVolume: 490090
+  averageVolume: 439861
+  averageVolume10days: 487569
+  averageDailyVolume10Day: 487569
+  bid: 13.8
+  ask: 14.12
   bidSize: 0
   askSize: 0
-  marketCap: 2169571584
-  fiftyTwoWeekLow: 13.22
-  fiftyTwoWeekHigh: 30.5
+  marketCap: 2219134464
+  fiftyTwoWeekLow: 12.76
+  fiftyTwoWeekHigh: 25.11
   allTimeHigh: 36.87
   allTimeLow: 0.52
-  priceToSalesTrailing12Months: 2.5439167
-  fiftyDayAverage: 15.8124
-  twoHundredDayAverage: 19.25795
+  priceToSalesTrailing12Months: 2.6020312
+  fiftyDayAverage: 14.9572
+  twoHundredDayAverage: 18.94375
   trailingAnnualDividendRate: 0.5
-  trailingAnnualDividendYield: 0.037119523
+  trailingAnnualDividendYield: 0.035663337
   currency: AUD
   tradeable: false
-  enterpriseValue: 2059841536
+  enterpriseValue: 2125392384
   profitMargins: 0.39657003
   floatShares: 94495475
   sharesOutstanding: 159879998
   heldPercentInsiders: 0.42508
-  heldPercentInstitutions: 0.35868
+  heldPercentInstitutions: 0.35856998
   impliedSharesOutstanding: 159879999
   bookValue: 6.267
-  priceToBook: 2.1653101
+  priceToBook: 2.2147758
   lastFiscalYearEnd: 1753488000
   nextFiscalYearEnd: 1785024000
   mostRecentQuarter: 1753488000
@@ -108,19 +108,19 @@ info:
   forwardEps: 1.0935
   lastSplitFactor: '1:1'
   lastSplitDate: 629942400
-  enterpriseToRevenue: 2.415
-  enterpriseToEbitda: 10.038
-  52WeekChange: -0.5151188
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.492
+  enterpriseToEbitda: 10.357
+  52WeekChange: -0.3602479
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 13.57
+  currentPrice: 13.88
   targetHighPrice: 22.9
   targetLowPrice: 14.0
   targetMeanPrice: 18.22462
   targetMedianPrice: 17.7
-  recommendationMean: 2.30769
+  recommendationMean: 2.15385
   recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 345500000
@@ -150,69 +150,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_7684864
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.99857587
+  regularMarketPrice: 13.88
   shortName: PREM INV. FPO [PMV]
   longName: Premier Investments Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: -0.14000034
+  regularMarketDayRange: 13.82 - 14.19
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 439861
+  fiftyTwoWeekLowChange: 1.1199999
+  fiftyTwoWeekLowChangePercent: 0.087774284
+  fiftyTwoWeekRange: 12.76 - 25.11
+  fiftyTwoWeekHighChange: -11.2300005
+  fiftyTwoWeekHighChangePercent: -0.4472322
+  fiftyTwoWeekChangePercent: -36.02479
   earningsTimestampStart: 1758580317
   earningsTimestampEnd: 1759098717
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.9
   epsForward: 1.0935
   epsCurrentYear: 0.97541
-  priceEpsCurrentYear: 13.912099
-  fiftyDayAverageChange: -2.2424002
-  fiftyDayAverageChangePercent: -0.14181277
-  twoHundredDayAverageChange: -5.68795
-  twoHundredDayAverageChangePercent: -0.29535595
+  priceEpsCurrentYear: 14.229914
+  fiftyDayAverageChange: -1.0771999
+  fiftyDayAverageChangePercent: -0.072018825
+  twoHundredDayAverageChange: -5.0637503
+  twoHundredDayAverageChangePercent: -0.26730454
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.09999943
-  regularMarketDayRange: 13.52 - 13.615
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 418779
-  fiftyTwoWeekLowChange: 0.34999943
-  fiftyTwoWeekLowChangePercent: 0.026474994
-  fiftyTwoWeekRange: 13.22 - 30.5
-  fiftyTwoWeekHighChange: -16.93
-  fiftyTwoWeekHighChangePercent: -0.55508196
-  fiftyTwoWeekChangePercent: -51.51188
-  corporateActions: []
-  regularMarketTime: 1768181005
-  exchange: ASX
-  messageBoardId: finmb_7684864
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.7423862
-  regularMarketPrice: 13.57
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 13.614999771118164
-  dayLow: 13.520000457763672
+  dayHigh: 14.1899995803833
+  dayLow: 13.819999694824219
   exchange: ASX
-  fiftyDayAverage: 16.069799976348875
-  lastPrice: 13.569999694824219
-  lastVolume: 331431
-  marketCap: 2169571537.6384964
-  open: 13.569999694824219
-  previousClose: 13.470000267028809
+  fiftyDayAverage: 15.168000049591065
+  lastPrice: 13.880000114440918
+  lastVolume: 490090
+  marketCap: 2219134404.416814
+  open: 13.880000114440918
+  previousClose: 14.020000457763672
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.470000267028809
+  regularMarketPreviousClose: 14.020000457763672
   shares: 159879999
-  tenDayAverageVolume: 274708
-  threeMonthAverageVolume: 416648
+  tenDayAverageVolume: 477349
+  threeMonthAverageVolume: 436628
   timezone: Australia/Sydney
-  twoHundredDayAverage: 19.353000035285948
-  yearChange: -0.5151187928694274
-  yearHigh: 30.5
-  yearLow: 13.220000267028809
+  twoHundredDayAverage: 19.037300028800964
+  yearChange: -0.35912828940126096
+  yearHigh: 25.110000610351562
+  yearLow: 12.760000228881836
 calendar:
   Ex-Dividend Date: 2025-12-11
   Earnings Date: []
diff --git a/Stock/PNC/PNC.actions.yaml b/Stock/PNC/PNC.actions.yaml
index 4bc0e6706fde8d49e47ebd0f9fe90f0969e9e6b3..537f5cc7ac1255456bf6a69f801df4d8deea97fa 100644
--- a/Stock/PNC/PNC.actions.yaml
+++ b/Stock/PNC/PNC.actions.yaml
@@ -475,3 +475,6 @@
 - Date: '2025-10-14T00:00:00-04:00'
   Dividends: 1.7
   Stock Splits: 0.0
+- Date: '2026-01-20T00:00:00-05:00'
+  Dividends: 1.7
+  Stock Splits: 0.0
diff --git a/Stock/PNC/PNC.days.valid.parquet b/Stock/PNC/PNC.days.valid.parquet
index ffd45c84e94e78812c626493f06a3ff118fbee44..e179b6d95a7f03296d793647970a3d0a0fee10d0 100644
--- a/Stock/PNC/PNC.days.valid.parquet
+++ b/Stock/PNC/PNC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fcfedc39addf480b3bfd899ef4e16341e0952ffc2e7487da0cae929a45c6c8f2
-size 566593
+oid sha256:8a99cb40265098e8572956e5b43810e8bdf2d930eb42947504a396b5bb342e71
+size 570103
diff --git a/Stock/PNC/PNC.dividends.yaml b/Stock/PNC/PNC.dividends.yaml
index 38dd4eef17adc5acfa0a3ed6b49b2487626302c6..6d84f79a67915ac271daa92200c0e78931593476 100644
--- a/Stock/PNC/PNC.dividends.yaml
+++ b/Stock/PNC/PNC.dividends.yaml
@@ -154,3 +154,4 @@
 '2025-04-16T00:00:00-04:00': 1.6
 '2025-07-15T00:00:00-04:00': 1.7
 '2025-10-14T00:00:00-04:00': 1.7
+'2026-01-20T00:00:00-05:00': 1.7
diff --git a/Stock/PNC/PNC.hours.valid.parquet b/Stock/PNC/PNC.hours.valid.parquet
index 6ba95ba3821f67e32cb0c0b480f055b47a05deee..ec9e2ebc3bf348dcbb04a7312357f5816221f318 100644
--- a/Stock/PNC/PNC.hours.valid.parquet
+++ b/Stock/PNC/PNC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8039671b11c9ed1d1f37267dd8ef95575d34384429cda6aacd53116e6cccd4a8
-size 179984
+oid sha256:a07393763458bb187412612f3774c530b5aae71d528e977472d5f517b6af0fca
+size 181188
diff --git a/Stock/PNC/PNC.minutes.valid.parquet b/Stock/PNC/PNC.minutes.valid.parquet
index 1ff499a07aad0cfef1d907d0bdf22d7faa4cdd3c..d53f042c0e7f8afb565af84adacf590cf43f2e91 100644
--- a/Stock/PNC/PNC.minutes.valid.parquet
+++ b/Stock/PNC/PNC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2165ceec886d1dc82d446cef1cb6221f5d40ef9a4e9aad6774bb12567ad0b3d9
-size 1294045
+oid sha256:3e08c2b401985ca8ca2f2d8340ba46216779f0c063f5fc60c4cf9bdc55892959
+size 1301632
diff --git a/Stock/PNC/PNC.ticker.yaml b/Stock/PNC/PNC.ticker.yaml
index 93277d41dc68d196cb59ac96c03e9875ab89f985..409b23a1f845b564b1cf47af88cfed8086541b0f 100644
--- a/Stock/PNC/PNC.ticker.yaml
+++ b/Stock/PNC/PNC.ticker.yaml
@@ -37,7 +37,7 @@ info:
     investment officer, custody, cash and fixed income client solutions, and retirement
     plan fiduciary investment services for institutional clients. The company was
     founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.'
-  fullTimeEmployees: 53686
+  fullTimeEmployees: 53859
   companyOfficers:
   - maxAge: 1
     name: Mr. William S. Demchak
@@ -124,191 +124,190 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=107246&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 215.8
-  open: 218.74
-  dayLow: 217.43
-  dayHigh: 220.08
-  regularMarketPreviousClose: 215.8
-  regularMarketOpen: 218.74
-  regularMarketDayLow: 217.43
-  regularMarketDayHigh: 220.08
+  previousClose: 222.0
+  open: 221.44
+  dayLow: 217.5
+  dayHigh: 221.495
+  regularMarketPreviousClose: 222.0
+  regularMarketOpen: 221.44
+  regularMarketDayLow: 217.5
+  regularMarketDayHigh: 221.495
   dividendRate: 6.8
-  dividendYield: 3.13
+  dividendYield: 3.1
   exDividendDate: 1768867200
-  payoutRatio: 0.41990003
+  payoutRatio: 0.3978
   fiveYearAvgDividendYield: 3.47
   beta: 0.992
-  trailingPE: 14.044545
-  forwardPE: 12.195478
-  volume: 2873633
-  regularMarketVolume: 2873633
-  averageVolume: 2102064
-  averageVolume10days: 2030030
-  averageDailyVolume10Day: 2030030
-  bid: 216.0
-  ask: 224.0
-  bidSize: 500
+  trailingPE: 13.224232
+  forwardPE: 10.766339
+  volume: 2644846
+  regularMarketVolume: 2644846
+  averageVolume: 2183944
+  averageVolume10days: 3659670
+  averageDailyVolume10Day: 3659670
+  bid: 215.73
+  ask: 218.96
+  bidSize: 200
   askSize: 200
-  marketCap: 85483446272
+  marketCap: 88702427136
   fiftyTwoWeekLow: 145.12
-  fiftyTwoWeekHigh: 220.54
+  fiftyTwoWeekHigh: 227.78
   allTimeHigh: 228.14
   allTimeLow: 2.15625
-  priceToSalesTrailing12Months: 3.921439
-  fiftyDayAverage: 198.0804
-  twoHundredDayAverage: 187.50916
-  trailingAnnualDividendRate: 6.5
-  trailingAnnualDividendYield: 0.03012048
+  priceToSalesTrailing12Months: 3.974123
+  fiftyDayAverage: 204.453
+  twoHundredDayAverage: 189.75005
+  trailingAnnualDividendRate: 6.6
+  trailingAnnualDividendYield: 0.02972973
   currency: USD
   tradeable: false
-  enterpriseValue: 142737063936
-  profitMargins: 0.29937
-  floatShares: 389174125
-  sharesOutstanding: 392158451
-  sharesShort: 7252615
-  sharesShortPriorMonth: 6352583
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0185
-  heldPercentInsiders: 0.0036000002
-  heldPercentInstitutions: 0.87671
-  shortRatio: 3.62
-  shortPercentOfFloat: 0.0186
-  impliedSharesOutstanding: 392936988
-  bookValue: 135.672
-  priceToBook: 1.6034997
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.213
-  netIncomeToCommon: 6159000064
-  trailingEps: 15.49
-  forwardEps: 17.83858
+  enterpriseValue: 135091896320
+  profitMargins: 0.31075
+  floatShares: 387427209
+  sharesOutstanding: 404313875
+  sharesShort: 7019260
+  sharesShortPriorMonth: 7026421
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0179
+  heldPercentInsiders: 0.0036199999
+  heldPercentInstitutions: 0.88092005
+  shortRatio: 4.04
+  shortPercentOfFloat: 0.018
+  impliedSharesOutstanding: 404313875
+  bookValue: 155.181
+  priceToBook: 1.4137684
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.255
+  netIncomeToCommon: 6618999808
+  trailingEps: 16.59
+  forwardEps: 20.3774
   lastSplitFactor: '2:1'
   lastSplitDate: 721872000
-  enterpriseToRevenue: 6.548
-  52WeekChange: 0.13054097
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.053
+  52WeekChange: 0.081324816
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.7
-  lastDividendDate: 1760400000
+  lastDividendDate: 1768867200
   quoteType: EQUITY
-  currentPrice: 217.55
-  targetHighPrice: 271.0
+  currentPrice: 219.39
+  targetHighPrice: 284.0
   targetLowPrice: 191.0
-  targetMeanPrice: 236.11905
-  targetMedianPrice: 235.0
-  recommendationMean: 1.91304
+  targetMeanPrice: 245.52274
+  targetMedianPrice: 244.5
+  recommendationMean: 1.95652
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
-  totalCash: 12455999488
-  totalCashPerShare: 31.763
-  totalDebt: 64076001280
-  totalRevenue: 21799000064
-  revenuePerShare: 54.944
-  returnOnAssets: 0.01163
-  returnOnEquity: 0.11486
-  grossProfits: 21799000064
-  operatingCashflow: 5426999808
-  earningsGrowth: 0.246
-  revenueGrowth: 0.108
+  numberOfAnalystOpinions: 22
+  totalCash: 7712999936
+  totalCashPerShare: 19.756
+  totalDebt: 57101000704
+  totalRevenue: 22320001024
+  revenuePerShare: 56.364
+  returnOnAssets: 0.01234
+  returnOnEquity: 0.12158
+  grossProfits: 22320001024
+  earningsGrowth: 0.294
+  revenueGrowth: 0.096
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.39788
+  operatingMargins: 0.39262
   financialCurrency: USD
   symbol: PNC
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769216182
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_294585
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
   shortName: PNC Financial Services Group, I
   longName: The PNC Financial Services Group, Inc.
-  earningsTimestamp: 1768570200
-  earningsTimestampStart: 1768570200
-  earningsTimestampEnd: 1768570200
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 185466600000
+  regularMarketChangePercent: -1.17568
+  regularMarketPrice: 219.39
+  postMarketChangePercent: -0.027347445
+  postMarketPrice: 219.33
+  postMarketChange: -0.05999756
+  regularMarketChange: -2.61
+  regularMarketDayRange: 217.5 - 221.495
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2183944
+  fiftyTwoWeekLowChange: 74.270004
+  fiftyTwoWeekLowChangePercent: 0.5117834
+  fiftyTwoWeekRange: 145.12 - 227.78
+  fiftyTwoWeekHighChange: -8.389999
+  fiftyTwoWeekHighChangePercent: -0.036833785
+  fiftyTwoWeekChangePercent: 8.132482
+  dividendDate: 1770249600
+  earningsTimestamp: 1776259800
+  earningsTimestampStart: 1776259800
+  earningsTimestampEnd: 1776259800
   earningsCallTimestampStart: 1768485600
   earningsCallTimestampEnd: 1768485600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 15.49
-  epsForward: 17.83858
-  epsCurrentYear: 15.92468
-  priceEpsCurrentYear: 13.661185
-  fiftyDayAverageChange: 19.469604
-  fiftyDayAverageChangePercent: 0.09829143
-  twoHundredDayAverageChange: 30.040848
-  twoHundredDayAverageChangePercent: 0.16021003
+  epsTrailingTwelveMonths: 16.59
+  epsForward: 20.3774
+  epsCurrentYear: 18.35829
+  priceEpsCurrentYear: 11.9504595
+  fiftyDayAverageChange: 14.936996
+  fiftyDayAverageChangePercent: 0.07305834
+  twoHundredDayAverageChange: 29.639954
+  twoHundredDayAverageChangePercent: 0.15620525
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 185466600000
-  postMarketChangePercent: -0.022984624
-  postMarketPrice: 217.5
-  postMarketChange: -0.05000305
-  regularMarketChange: 1.75
-  regularMarketDayRange: 217.43 - 220.08
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2102064
-  fiftyTwoWeekLowChange: 72.43001
-  fiftyTwoWeekLowChangePercent: 0.49910426
-  fiftyTwoWeekRange: 145.12 - 220.54
-  fiftyTwoWeekHighChange: -2.9899902
-  fiftyTwoWeekHighChangePercent: -0.013557588
-  fiftyTwoWeekChangePercent: 13.054096
-  dividendDate: 1770249600
-  corporateActions: []
-  postMarketTime: 1768006674
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_294585
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.810936
-  regularMarketPrice: 217.55
   displayName: The PNC Financial Services
-  trailingPegRatio: 2.349
+  trailingPegRatio: 2.3209
 fast_info:
   currency: USD
-  dayHigh: 220.0800018310547
-  dayLow: 217.42999267578125
+  dayHigh: 221.99000549316406
+  dayLow: 217.5
   exchange: NYQ
-  fiftyDayAverage: 198.0804000854492
-  lastPrice: 217.5500030517578
-  lastVolume: 2873600
-  marketCap: 85483442938.54852
-  open: 218.74000549316406
-  previousClose: 220.0
+  fiftyDayAverage: 204.45300018310547
+  lastPrice: 219.38999938964844
+  lastVolume: 3233500
+  marketCap: 88702420789.4764
+  open: 221.44000244140625
+  previousClose: 221.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 218.63999938964844
-  shares: 392936988
-  tenDayAverageVolume: 2030030
-  threeMonthAverageVolume: 2103758
+  regularMarketPreviousClose: 222.0
+  shares: 404313875
+  tenDayAverageVolume: 3659670
+  threeMonthAverageVolume: 2184898
   timezone: America/New_York
-  twoHundredDayAverage: 187.509150390625
-  yearChange: 0.13054103482870477
-  yearHigh: 220.5399932861328
+  twoHundredDayAverage: 189.75005043029785
+  yearChange: 0.0813248560778587
+  yearHigh: 227.77999877929688
   yearLow: 145.1199951171875
 calendar:
   Dividend Date: 2026-02-05
   Ex-Dividend Date: 2026-01-20
   Earnings Date:
-  - '2026-01-16T00:00:00'
-  Earnings High: 4.38
-  Earnings Low: 4.15
-  Earnings Average: 4.23028
-  Revenue High: 5999000000
-  Revenue Low: 5907000000
-  Revenue Average: 5947833330
+  - '2026-04-15T00:00:00'
+  Earnings High: 4.35
+  Earnings Low: 3.83
+  Earnings Average: 4.08161
+  Revenue High: 6231000000
+  Revenue Low: 6029000000
+  Revenue Average: 6171200000
 isin: US6934751057
diff --git a/Stock/PNI.AX/PNI.AX.hours.valid.parquet b/Stock/PNI.AX/PNI.AX.hours.valid.parquet
index 4c1e55394067bb56bfba87c72bd099bc077cce4b..f5956a1e1134314dcfda50df8ba16c69553b3e41 100644
--- a/Stock/PNI.AX/PNI.AX.hours.valid.parquet
+++ b/Stock/PNI.AX/PNI.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8885c713d849351669b980effb2003e4e84a3ef05ba9b54bfd72f9b9af27688b
-size 111476
+oid sha256:2cf7d11e242df453365af9e31f6cadadb407b9c1edd7f0ffe08b087fd3fc4ac2
+size 111892
diff --git a/Stock/PNI.AX/PNI.AX.minutes.valid.parquet b/Stock/PNI.AX/PNI.AX.minutes.valid.parquet
index 36c2516c044dea27c5506bca5c7b6e486682a763..9708b7889b00a91f039e8e2035a1d62e86b740d6 100644
--- a/Stock/PNI.AX/PNI.AX.minutes.valid.parquet
+++ b/Stock/PNI.AX/PNI.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:33c8feea3017ecc367d668f6848a759821c829e141cace4c7019ee7b0873312c
-size 285296
+oid sha256:ed6307835985b68156f674444d228cb74f65d4ff75e0d9321ecad32f7a0c7d0d
+size 290017
diff --git a/Stock/PNI.AX/PNI.AX.ticker.yaml b/Stock/PNI.AX/PNI.AX.ticker.yaml
index 942043c3ae57028bc31fa3c9677661d7b3f9cea2..73a5f664731764630a60b5e2595da07702e13265 100644
--- a/Stock/PNI.AX/PNI.AX.ticker.yaml
+++ b/Stock/PNI.AX/PNI.AX.ticker.yaml
@@ -23,7 +23,7 @@ info:
     Melbourne, Australia, and London, United Kingdom.
   companyOfficers:
   - maxAge: 1
-    name: Mr. Ian  Macoun B Com, B.Com., C.F.A., DipFinSer(FP), FAICD, FCPA
+    name: Mr. Ian  Macoun B Com, B.Com., C.F.A., DipFinSer(FP), FAICD, FCPA,
     title: Founder, MD & Executive Director
     fiscalYear: 2025
     totalPay: 1511553
@@ -90,75 +90,75 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17.39
-  open: 17.5
-  dayLow: 17.47
-  dayHigh: 18.14
-  regularMarketPreviousClose: 17.39
-  regularMarketOpen: 17.5
-  regularMarketDayLow: 17.47
-  regularMarketDayHigh: 18.14
+  previousClose: 17.89
+  open: 17.86
+  dayLow: 17.345
+  dayHigh: 18.18
+  regularMarketPreviousClose: 17.89
+  regularMarketOpen: 17.86
+  regularMarketDayLow: 17.345
+  regularMarketDayHigh: 18.18
   dividendRate: 0.6
-  dividendYield: 3.45
+  dividendYield: 3.43
   exDividendDate: 1756684800
   payoutRatio: 0.9519
   fiveYearAvgDividendYield: 2.96
   beta: 1.507
-  trailingPE: 28.959677
-  forwardPE: 20.538544
-  volume: 256103
-  regularMarketVolume: 256103
-  averageVolume: 978781
-  averageVolume10days: 421755
-  averageDailyVolume10Day: 421755
-  bid: 17.93
-  ask: 17.94
+  trailingPE: 28.177418
+  forwardPE: 20.0528
+  volume: 699286
+  regularMarketVolume: 699286
+  averageVolume: 909798
+  averageVolume10days: 812820
+  averageDailyVolume10Day: 812820
+  bid: 17.36
+  ask: 17.62
   bidSize: 0
   askSize: 0
-  marketCap: 4100890112
+  marketCap: 3990116864
   fiftyTwoWeekLow: 13.59
   fiftyTwoWeekHigh: 27.11
   allTimeHigh: 27.11
   allTimeLow: 0.125
-  priceToSalesTrailing12Months: 62.632915
-  fiftyDayAverage: 17.1474
-  twoHundredDayAverage: 19.1035
+  priceToSalesTrailing12Months: 60.941074
+  fiftyDayAverage: 17.1288
+  twoHundredDayAverage: 19.20295
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.034502592
+  trailingAnnualDividendYield: 0.033538293
   currency: AUD
   tradeable: false
-  enterpriseValue: 3488411904
+  enterpriseValue: 3506057728
   profitMargins: 2.0530999
   floatShares: 159207195
   sharesOutstanding: 228398216
   heldPercentInsiders: 0.26973
-  heldPercentInstitutions: 0.20587999
+  heldPercentInstitutions: 0.19782
   impliedSharesOutstanding: 228398217
   bookValue: 4.164
-  priceToBook: 4.3119597
+  priceToBook: 4.195485
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.023
   netIncomeToCommon: 134427008
   trailingEps: 0.62
-  forwardEps: 0.87421
-  enterpriseToRevenue: 53.279
-  enterpriseToEbitda: 309.394
-  52WeekChange: -0.24913645
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.8712
+  enterpriseToRevenue: 53.548
+  enterpriseToEbitda: 310.959
+  52WeekChange: -0.3183769
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.27
   lastDividendDate: 1756684800
   quoteType: EQUITY
-  currentPrice: 17.955
-  targetHighPrice: 29.0
+  currentPrice: 17.47
+  targetHighPrice: 28.02
   targetLowPrice: 17.0
-  targetMeanPrice: 24.16142
+  targetMeanPrice: 23.96364
   targetMedianPrice: 25.5
   recommendationMean: 1.88889
   recommendationKey: buy
@@ -190,32 +190,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 3.248997
-  regularMarketPrice: 17.955
-  regularMarketChange: 0.56500053
-  regularMarketDayRange: 17.47 - 18.14
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 978781
-  fiftyTwoWeekLowChange: 4.365
-  fiftyTwoWeekLowChangePercent: 0.32119203
-  fiftyTwoWeekRange: 13.59 - 27.11
-  fiftyTwoWeekHighChange: -9.155001
-  fiftyTwoWeekHighChangePercent: -0.33769828
-  fiftyTwoWeekChangePercent: -24.913645
-  earningsTimestampStart: 1754374320
-  earningsTimestampEnd: 1754374320
-  earningsCallTimestampStart: 1754434800
-  earningsCallTimestampEnd: 1754434800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.62
-  epsForward: 0.87421
-  epsCurrentYear: 0.71699
-  priceEpsCurrentYear: 25.04219
+  marketState: CLOSED
   shortName: PINNACLE FPO [PNI]
   longName: Pinnacle Investment Management Group Limited
   corporateActions: []
-  regularMarketTime: 1768181033
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_2401640
   exchangeTimezoneName: Australia/Sydney
@@ -223,36 +202,57 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.8076
-  fiftyDayAverageChangePercent: 0.04709752
-  twoHundredDayAverageChange: -1.1485004
-  twoHundredDayAverageChangePercent: -0.060119897
+  regularMarketChangePercent: -2.3476808
+  regularMarketPrice: 17.47
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1182211200000
+  regularMarketChange: -0.42000008
+  regularMarketDayRange: 17.345 - 18.18
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 909798
+  fiftyTwoWeekLowChange: 3.8799992
+  fiftyTwoWeekLowChangePercent: 0.28550398
+  fiftyTwoWeekRange: 13.59 - 27.11
+  fiftyTwoWeekHighChange: -9.640001
+  fiftyTwoWeekHighChangePercent: -0.35558838
+  fiftyTwoWeekChangePercent: -31.83769
+  earningsTimestampStart: 1754374320
+  earningsTimestampEnd: 1754374320
+  earningsCallTimestampStart: 1754434800
+  earningsCallTimestampEnd: 1754434800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.62
+  epsForward: 0.8712
+  epsCurrentYear: 0.70996
+  priceEpsCurrentYear: 24.60702
+  fiftyDayAverageChange: 0.34119987
+  fiftyDayAverageChangePercent: 0.01991966
+  twoHundredDayAverageChange: -1.7329502
+  twoHundredDayAverageChangePercent: -0.09024396
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1182211200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 18.139999389648438
-  dayLow: 17.469999313354492
+  dayHigh: 18.18000030517578
+  dayLow: 17.344999313354492
   exchange: ASX
-  fiftyDayAverage: 17.306200065612792
-  lastPrice: 17.954999923706055
-  lastVolume: 256103
-  marketCap: 4100889968.809599
-  open: 17.5
-  previousClose: 17.389999389648438
+  fiftyDayAverage: 17.118199996948242
+  lastPrice: 17.469999313354492
+  lastVolume: 699286
+  marketCap: 3990116694.1613903
+  open: 17.860000610351562
+  previousClose: 17.889999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.389999389648438
+  regularMarketPreviousClose: 17.889999389648438
   shares: 228398217
-  tenDayAverageVolume: 505222
-  threeMonthAverageVolume: 978424
+  tenDayAverageVolume: 811852
+  threeMonthAverageVolume: 911416
   timezone: Australia/Sydney
-  twoHundredDayAverage: 19.10425000190735
-  yearChange: -0.24913646354831084
+  twoHundredDayAverage: 19.162499980926512
+  yearChange: -0.31274589846887624
   yearHigh: 27.110000610351562
   yearLow: 13.59000015258789
 calendar:
diff --git a/Stock/PNR/PNR.actions.yaml b/Stock/PNR/PNR.actions.yaml
index 2007e65b7bc0e01a8289d2b75575f5448508f989..107dcb9470c09f569c4cbb1f4ddc7d31dfc660a6 100644
--- a/Stock/PNR/PNR.actions.yaml
+++ b/Stock/PNR/PNR.actions.yaml
@@ -436,3 +436,6 @@
 - Date: '2025-10-24T00:00:00-04:00'
   Dividends: 0.25
   Stock Splits: 0.0
+- Date: '2026-01-23T00:00:00-05:00'
+  Dividends: 0.27
+  Stock Splits: 0.0
diff --git a/Stock/PNR/PNR.dividends.yaml b/Stock/PNR/PNR.dividends.yaml
index e98d7dee32f04d56446403dc17ba61b4c2d4d3c9..fc7ac58e1ee7202454ed44a105b46268af0b5bee 100644
--- a/Stock/PNR/PNR.dividends.yaml
+++ b/Stock/PNR/PNR.dividends.yaml
@@ -140,3 +140,4 @@
 '2025-04-17T00:00:00-04:00': 0.25
 '2025-07-18T00:00:00-04:00': 0.25
 '2025-10-24T00:00:00-04:00': 0.25
+'2026-01-23T00:00:00-05:00': 0.27
diff --git a/Stock/PNR/PNR.hours.valid.parquet b/Stock/PNR/PNR.hours.valid.parquet
index 21208cce1e6615eaa685e2f9dffcf0e9ad408e98..8b9b6558f7ae84baa0abb65cd74436a0936e978c 100644
--- a/Stock/PNR/PNR.hours.valid.parquet
+++ b/Stock/PNR/PNR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a03ebfb186716d6cc78d6907363d8229145614e3ef509425de8abcfac5daf33e
-size 168887
+oid sha256:e0343cc899f58c32292010c6400f5cec6ad11a6673e10e387b6ff255dce2dae8
+size 169549
diff --git a/Stock/PNR/PNR.minutes.valid.parquet b/Stock/PNR/PNR.minutes.valid.parquet
index dc2840e8b12398bc82e1826b9ecfc0df9eeae987..1aff2144f6bdc90299d5ffc61f9cb33fe70db9a1 100644
--- a/Stock/PNR/PNR.minutes.valid.parquet
+++ b/Stock/PNR/PNR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b2fdaf930a163fa34b2079b1328f1850590775eacb6ac278d8149b6ea9fd2f5f
-size 965143
+oid sha256:dd1ba65e7fd922dac1ecb8b35de5a925a96fa1236c83bcb44d3aabb0276e6a65
+size 970143
diff --git a/Stock/PNR/PNR.ticker.yaml b/Stock/PNR/PNR.ticker.yaml
index 4f0451b599ed6d732944b0ac3536d70fbb8f8d76..a0294d7d70b1ccb746bdb5686827286131e13213 100644
--- a/Stock/PNR/PNR.ticker.yaml
+++ b/Stock/PNR/PNR.ticker.yaml
@@ -124,84 +124,84 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 102.67
-  open: 103.58
-  dayLow: 100.46
-  dayHigh: 103.74
-  regularMarketPreviousClose: 102.67
-  regularMarketOpen: 103.58
-  regularMarketDayLow: 100.46
-  regularMarketDayHigh: 103.74
+  previousClose: 107.87
+  open: 108.06
+  dayLow: 106.77
+  dayHigh: 108.51
+  regularMarketPreviousClose: 107.87
+  regularMarketOpen: 108.06
+  regularMarketDayLow: 106.77
+  regularMarketDayHigh: 108.51
   dividendRate: 1.08
-  dividendYield: 1.05
+  dividendYield: 1.0
   exDividendDate: 1769126400
   payoutRatio: 0.2494
   fiveYearAvgDividendYield: 1.26
   beta: 1.214
-  trailingPE: 26.223917
-  forwardPE: 19.151897
-  volume: 1572065
-  regularMarketVolume: 1572065
-  averageVolume: 1281422
-  averageVolume10days: 1428870
-  averageDailyVolume10Day: 1428870
-  bid: 102.53
-  ask: 103.7
-  bidSize: 500
-  askSize: 500
-  marketCap: 16894755840
+  trailingPE: 27.366413
+  forwardPE: 20.023346
+  volume: 834479
+  regularMarketVolume: 834479
+  averageVolume: 1309522
+  averageVolume10days: 1593820
+  averageDailyVolume10Day: 1593820
+  bid: 107.19
+  ask: 110.0
+  bidSize: 300
+  askSize: 100
+  marketCap: 17630808064
   fiftyTwoWeekLow: 74.25
   fiftyTwoWeekHigh: 113.95
   allTimeHigh: 113.95
   allTimeLow: 0.37777
-  priceToSalesTrailing12Months: 4.092325
-  fiftyDayAverage: 105.0752
-  twoHundredDayAverage: 102.14465
+  priceToSalesTrailing12Months: 4.2706156
+  fiftyDayAverage: 104.7962
+  twoHundredDayAverage: 103.06025
   trailingAnnualDividendRate: 0.98
-  trailingAnnualDividendYield: 0.009545145
+  trailingAnnualDividendYield: 0.00908501
   currency: USD
   tradeable: false
-  enterpriseValue: 18429532160
+  enterpriseValue: 19164284928
   profitMargins: 0.15844
   floatShares: 162329472
   sharesOutstanding: 163641880
-  sharesShort: 3500256
-  sharesShortPriorMonth: 3292900
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0214
+  sharesShort: 3311772
+  sharesShortPriorMonth: 3679024
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0202
   heldPercentInsiders: 0.00765
-  heldPercentInstitutions: 0.98855
-  shortRatio: 2.75
-  shortPercentOfFloat: 0.0277
+  heldPercentInstitutions: 0.99064004
+  shortRatio: 3.12
+  shortPercentOfFloat: 0.026199998
   impliedSharesOutstanding: 163931256
   bookValue: 23.114
-  priceToBook: 4.4587693
+  priceToBook: 4.653024
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.32
   netIncomeToCommon: 654099968
   trailingEps: 3.93
-  forwardEps: 5.38119
+  forwardEps: 5.37123
   lastSplitFactor: 1489:1000
   lastSplitDate: 1525132800
-  enterpriseToRevenue: 4.464
-  enterpriseToEbitda: 17.055
-  52WeekChange: 0.04480946
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.25
-  lastDividendDate: 1761264000
+  enterpriseToRevenue: 4.642
+  enterpriseToEbitda: 17.735
+  52WeekChange: 0.049677968
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.27
+  lastDividendDate: 1769126400
   quoteType: EQUITY
-  currentPrice: 103.06
+  currentPrice: 107.55
   targetHighPrice: 135.0
   targetLowPrice: 90.0
-  targetMeanPrice: 120.10526
+  targetMeanPrice: 118.26316
   targetMedianPrice: 124.0
   recommendationMean: 2.0
   recommendationKey: buy
@@ -230,42 +230,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.379857
-  regularMarketPrice: 103.06
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 105283800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 103.06
-  postMarketChange: 0.0
-  regularMarketChange: 0.389999
-  regularMarketDayRange: 100.46 - 103.74
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1281422
-  fiftyTwoWeekLowChange: 28.809998
-  fiftyTwoWeekLowChangePercent: 0.38801342
-  fiftyTwoWeekRange: 74.25 - 113.95
-  fiftyTwoWeekHighChange: -10.889999
-  fiftyTwoWeekHighChangePercent: -0.09556823
-  fiftyTwoWeekChangePercent: 4.480946
-  dividendDate: 1770336000
-  earningsTimestamp: 1761049800
-  earningsTimestampStart: 1761049800
-  earningsTimestampEnd: 1761049800
-  earningsCallTimestampStart: 1761051600
-  earningsCallTimestampEnd: 1761051600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.93
-  epsForward: 5.38119
-  epsCurrentYear: 4.89807
-  priceEpsCurrentYear: 21.040941
   shortName: Pentair plc.
   longName: Pentair plc
   corporateActions: []
-  postMarketTime: 1768001161
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215751
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_295688
   exchangeTimezoneName: America/New_York
@@ -273,46 +245,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -2.0152054
-  fiftyDayAverageChangePercent: -0.019178696
-  twoHundredDayAverageChange: 0.91534424
-  twoHundredDayAverageChangePercent: 0.008961255
+  regularMarketChangePercent: -0.296653
+  regularMarketPrice: 107.55
+  twoHundredDayAverageChange: 4.4897537
+  twoHundredDayAverageChangePercent: 0.04356436
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 105283800000
+  postMarketChangePercent: 0.3998143
+  postMarketPrice: 107.98
+  postMarketChange: 0.4300003
+  regularMarketChange: -0.32
+  regularMarketDayRange: 106.77 - 108.51
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1309522
+  fiftyTwoWeekLowChange: 33.300003
+  fiftyTwoWeekLowChangePercent: 0.4484849
+  fiftyTwoWeekRange: 74.25 - 113.95
+  fiftyTwoWeekHighChange: -6.399994
+  fiftyTwoWeekHighChangePercent: -0.05616493
+  fiftyTwoWeekChangePercent: 4.967797
+  dividendDate: 1770336000
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770127200
+  earningsCallTimestampEnd: 1770127200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.93
+  epsForward: 5.37123
+  epsCurrentYear: 4.89887
+  priceEpsCurrentYear: 21.954042
+  fiftyDayAverageChange: 2.7537994
+  fiftyDayAverageChangePercent: 0.026277663
+  marketState: CLOSED
   displayName: Pentair
-  trailingPegRatio: 1.5391
+  trailingPegRatio: 1.6062
 fast_info:
   currency: USD
-  dayHigh: 103.75
-  dayLow: 100.45999908447266
+  dayHigh: 108.51000213623047
+  dayLow: 106.7699966430664
   exchange: NYQ
-  fiftyDayAverage: 105.0752001953125
-  lastPrice: 103.05999755859375
-  lastVolume: 1915300
-  marketCap: 16894754843.137207
-  open: 103.58000183105469
-  previousClose: 103.06
+  fiftyDayAverage: 104.79620040893555
+  lastPrice: 107.55000305175781
+  lastVolume: 834500
+  marketCap: 17630807083.07849
+  open: 108.05999755859375
+  previousClose: 109.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 103.05999755859375
+  regularMarketPreviousClose: 108.13999938964844
   shares: 163931256
-  tenDayAverageVolume: 1428870
-  threeMonthAverageVolume: 1284534
+  tenDayAverageVolume: 1593820
+  threeMonthAverageVolume: 1305175
   timezone: America/New_York
-  twoHundredDayAverage: 102.14465003967285
-  yearChange: 0.044809389662355974
+  twoHundredDayAverage: 103.06025012969971
+  yearChange: 0.04967796225616523
   yearHigh: 113.94999694824219
   yearLow: 74.25
 calendar:
   Dividend Date: 2026-02-06
   Ex-Dividend Date: 2026-01-23
   Earnings Date:
-  - '2025-10-21T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 1.20627
   Earnings Low: 1.12
-  Earnings Average: 1.15797
-  Revenue High: 1013300000
+  Earnings Average: 1.15882
+  Revenue High: 1017179690
   Revenue Low: 992000000
-  Revenue Average: 1007381610
+  Revenue Average: 1007633940
 isin: IE00BLS09M33
diff --git a/Stock/PNW/PNW.minutes.valid.parquet b/Stock/PNW/PNW.minutes.valid.parquet
index a4fe0c8f92130601c81de49389537e523fc190c3..aff7183197db2ee7700b0388ee3b3a28054beb0f 100644
--- a/Stock/PNW/PNW.minutes.valid.parquet
+++ b/Stock/PNW/PNW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a8421ef1e6244a93ec8af385936c4556924212291497f2f9ed15ee398649ec2c
-size 406940
+oid sha256:9ccbbe0a85f92a52ebd9dd59614690cee96610dca4e0240c1dc7ec8cdc703b08
+size 412287
diff --git a/Stock/PNW/PNW.ticker.yaml b/Stock/PNW/PNW.ticker.yaml
index 8da669bfd2a15a99ad2009ad8bbbc8de30d093fe..46883b6351452500108b534b7008606158bbfb35 100644
--- a/Stock/PNW/PNW.ticker.yaml
+++ b/Stock/PNW/PNW.ticker.yaml
@@ -95,84 +95,84 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.pinnaclewest.com/main/pnw/investors/default.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 87.7
-  open: 89.66
-  dayLow: 89.01
-  dayHigh: 90.32
-  regularMarketPreviousClose: 87.7
-  regularMarketOpen: 89.66
-  regularMarketDayLow: 89.01
-  regularMarketDayHigh: 90.32
+  previousClose: 92.42
+  open: 92.5
+  dayLow: 91.17
+  dayHigh: 92.37
+  regularMarketPreviousClose: 92.42
+  regularMarketOpen: 92.5
+  regularMarketDayLow: 91.17
+  regularMarketDayHigh: 92.37
   dividendRate: 3.64
-  dividendYield: 4.09
+  dividendYield: 3.95
   exDividendDate: 1769990400
   payoutRatio: 0.7381
   fiveYearAvgDividendYield: 4.38
   beta: 0.543
-  trailingPE: 18.364948
-  forwardPE: 19.0016
-  volume: 1193269
-  regularMarketVolume: 1193269
-  averageVolume: 1261033
-  averageVolume10days: 1034310
-  averageDailyVolume10Day: 1034310
-  bid: 87.18
-  ask: 91.04
-  bidSize: 200
-  askSize: 500
-  marketCap: 10660824064
-  fiftyTwoWeekLow: 81.47
+  trailingPE: 19.004124
+  forwardPE: 19.712725
+  volume: 1531748
+  regularMarketVolume: 1531748
+  averageVolume: 1328652
+  averageVolume10days: 1502830
+  averageDailyVolume10Day: 1502830
+  bid: 91.98
+  ask: 91.75
+  bidSize: 500
+  askSize: 100
+  marketCap: 11031864320
+  fiftyTwoWeekLow: 84.28
   fiftyTwoWeekHigh: 96.5
   allTimeHigh: 105.51
   allTimeLow: 5.0
-  priceToSalesTrailing12Months: 2.008755
-  fiftyDayAverage: 88.5636
-  twoHundredDayAverage: 90.3573
-  trailingAnnualDividendRate: 3.595
-  trailingAnnualDividendYield: 0.04099202
+  priceToSalesTrailing12Months: 2.0786679
+  fiftyDayAverage: 89.2172
+  twoHundredDayAverage: 90.2993
+  trailingAnnualDividendRate: 3.58
+  trailingAnnualDividendYield: 0.038736206
   currency: USD
   tradeable: false
-  enterpriseValue: 24919615488
+  enterpriseValue: 25290655744
   profitMargins: 0.11198
-  floatShares: 118938743
+  floatShares: 118937546
   sharesOutstanding: 119690399
-  sharesShort: 5667988
-  sharesShortPriorMonth: 5292798
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.047399998
+  sharesShort: 5662123
+  sharesShortPriorMonth: 6136007
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0473
   heldPercentInsiders: 0.00246
-  heldPercentInstitutions: 0.99514997
-  shortRatio: 4.63
-  shortPercentOfFloat: 0.0692
+  heldPercentInstitutions: 0.99427
+  shortRatio: 5.01
+  shortPercentOfFloat: 0.0691
   impliedSharesOutstanding: 119690399
   bookValue: 59.888
-  priceToBook: 1.4872762
+  priceToBook: 1.5390395
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.046
   netIncomeToCommon: 594300992
   trailingEps: 4.85
-  forwardEps: 4.6875
-  enterpriseToRevenue: 4.695
-  enterpriseToEbitda: 12.281
-  52WeekChange: 0.079113126
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.67566
+  enterpriseToRevenue: 4.765
+  enterpriseToEbitda: 12.464
+  52WeekChange: 0.053612232
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.91
   lastDividendDate: 1762128000
   quoteType: EQUITY
-  currentPrice: 89.07
+  currentPrice: 92.17
   targetHighPrice: 112.0
   targetLowPrice: 83.0
-  targetMeanPrice: 95.38462
-  targetMedianPrice: 96.0
+  targetMeanPrice: 95.76923
+  targetMedianPrice: 97.0
   recommendationMean: 2.6875
   recommendationKey: hold
   numberOfAnalystOpinions: 13
@@ -200,14 +200,16 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Pinnacle West Capital Corporati
+  regularMarketChangePercent: -0.270504
+  regularMarketPrice: 92.17
   longName: Pinnacle West Capital Corporation
   corporateActions: []
-  postMarketTime: 1768001161
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Pinnacle West Capital Corporati
+  postMarketTime: 1769210521
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_296957
   exchangeTimezoneName: America/New_York
@@ -215,33 +217,19 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 1.56215
-  regularMarketPrice: 89.07
-  priceEpsCurrentYear: 18.517015
-  fiftyDayAverageChange: 0.50640106
-  fiftyDayAverageChangePercent: 0.005717937
-  twoHundredDayAverageChange: -1.2873001
-  twoHundredDayAverageChangePercent: -0.014246775
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
   postMarketChangePercent: 0.0
-  postMarketPrice: 89.07
+  postMarketPrice: 92.17
   postMarketChange: 0.0
-  regularMarketChange: 1.37
-  regularMarketDayRange: 89.01 - 90.32
+  regularMarketChange: -0.25
+  regularMarketDayRange: 91.17 - 92.37
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1261033
-  fiftyTwoWeekLowChange: 7.5999985
-  fiftyTwoWeekLowChangePercent: 0.09328585
-  fiftyTwoWeekRange: 81.47 - 96.5
-  fiftyTwoWeekHighChange: -7.4300003
-  fiftyTwoWeekHighChangePercent: -0.07699482
-  fiftyTwoWeekChangePercent: 7.9113126
+  averageDailyVolume3Month: 1328652
+  fiftyTwoWeekLowChange: 7.8899994
+  fiftyTwoWeekLowChangePercent: 0.09361651
+  fiftyTwoWeekRange: 84.28 - 96.5
+  fiftyTwoWeekHighChange: -4.330002
+  fiftyTwoWeekHighChangePercent: -0.044870485
+  fiftyTwoWeekChangePercent: 5.361223
   dividendDate: 1772409600
   earningsTimestamp: 1762176600
   earningsTimestampStart: 1762176600
@@ -250,31 +238,42 @@ info:
   earningsCallTimestampEnd: 1762185600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.85
-  epsForward: 4.6875
-  epsCurrentYear: 4.81017
+  epsForward: 4.67566
+  epsCurrentYear: 4.88179
+  priceEpsCurrentYear: 18.88037
+  fiftyDayAverageChange: 2.952797
+  fiftyDayAverageChangePercent: 0.033096723
+  twoHundredDayAverageChange: 1.870697
+  twoHundredDayAverageChangePercent: 0.020716628
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
   displayName: Pinnacle West Capital
-  trailingPegRatio: 3.6896
+  trailingPegRatio: 3.818
 fast_info:
   currency: USD
-  dayHigh: 90.31999969482422
-  dayLow: 89.01000213623047
+  dayHigh: 92.5
+  dayLow: 91.16999816894531
   exchange: NYQ
-  fiftyDayAverage: 88.5636003112793
-  lastPrice: 89.06999969482422
-  lastVolume: 1430700
-  marketCap: 10660823802.403389
-  open: 89.66000366210938
-  previousClose: 89.32
+  fiftyDayAverage: 89.21720031738282
+  lastPrice: 92.16999816894531
+  lastVolume: 2212900
+  marketCap: 11031863856.670334
+  open: 92.5
+  previousClose: 92.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 89.31999969482422
+  regularMarketPreviousClose: 92.41999816894531
   shares: 119690399
-  tenDayAverageVolume: 1034310
-  threeMonthAverageVolume: 1250796
+  tenDayAverageVolume: 1502830
+  threeMonthAverageVolume: 1319870
   timezone: America/New_York
-  twoHundredDayAverage: 90.35730018615723
-  yearChange: 0.0791131415903396
+  twoHundredDayAverage: 90.2993002319336
+  yearChange: 0.05361219286738852
   yearHigh: 96.5
-  yearLow: 81.47000122070312
+  yearLow: 84.27999877929688
 calendar:
   Dividend Date: 2026-03-02
   Ex-Dividend Date: 2026-02-02
@@ -282,7 +281,7 @@ calendar:
   - '2025-11-03T00:00:00'
   Earnings High: 0.07
   Earnings Low: -0.1
-  Earnings Average: -0.00417
+  Earnings Average: 0.00718
   Revenue High: 1212307350
   Revenue Low: 1132222950
   Revenue Average: 1169743430
diff --git a/Stock/PODD/PODD.minutes.valid.parquet b/Stock/PODD/PODD.minutes.valid.parquet
index 60747fc17b8108c9b1dcea5d4263ead76b66f8b0..7919fc8bdec9f0b092ba30efe32e41792f6e4234 100644
--- a/Stock/PODD/PODD.minutes.valid.parquet
+++ b/Stock/PODD/PODD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a1ffea55fdb02b2001d040a7b2011ba0816659ebd6d9c57b0fdb048bce152589
-size 470038
+oid sha256:cdda43ddd05e09fa6f871f7941365e478c4d331cb9938b649e029af170b16351
+size 482142
diff --git a/Stock/PODD/PODD.ticker.yaml b/Stock/PODD/PODD.ticker.yaml
index 3453751c4ada34d1caaa9f043907774e0e26f589..cb1ecdb8b62649801cfce7d06f147d6799ec69ca 100644
--- a/Stock/PODD/PODD.ticker.yaml
+++ b/Stock/PODD/PODD.ticker.yaml
@@ -105,79 +105,79 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.insulet.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 292.89
-  open: 293.08
-  dayLow: 280.52
-  dayHigh: 293.14
-  regularMarketPreviousClose: 292.89
-  regularMarketOpen: 293.08
-  regularMarketDayLow: 280.52
-  regularMarketDayHigh: 293.14
+  previousClose: 280.0
+  open: 278.89
+  dayLow: 265.78
+  dayHigh: 279.86
+  regularMarketPreviousClose: 280.0
+  regularMarketOpen: 278.89
+  regularMarketDayLow: 265.78
+  regularMarketDayHigh: 279.86
   payoutRatio: 0.0
   beta: 1.4
-  trailingPE: 84.023254
-  forwardPE: 46.698067
-  volume: 901965
-  regularMarketVolume: 901965
-  averageVolume: 652082
-  averageVolume10days: 563440
-  averageDailyVolume10Day: 563440
-  bid: 288.86
-  ask: 291.98
-  bidSize: 1
+  trailingPE: 79.41521
+  forwardPE: 43.929527
+  volume: 1644745
+  regularMarketVolume: 1644745
+  averageVolume: 725662
+  averageVolume10days: 888820
+  averageDailyVolume10Day: 888820
+  bid: 271.04
+  ask: 272.17
+  bidSize: 2
   askSize: 2
-  marketCap: 20346259456
+  marketCap: 19118612480
   fiftyTwoWeekLow: 230.05
   fiftyTwoWeekHigh: 354.88
   allTimeHigh: 354.88
   allTimeLow: 2.57
-  priceToSalesTrailing12Months: 8.06815
-  fiftyDayAverage: 307.7908
-  twoHundredDayAverage: 303.72305
+  priceToSalesTrailing12Months: 7.581336
+  fiftyDayAverage: 301.3194
+  twoHundredDayAverage: 304.71054
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 20651268096
+  enterpriseValue: 19424417792
   profitMargins: 0.097629994
-  floatShares: 70109125
+  floatShares: 70108422
   sharesOutstanding: 70346898
-  sharesShort: 2080222
-  sharesShortPriorMonth: 1738367
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0296
+  sharesShort: 2070445
+  sharesShortPriorMonth: 2085197
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0294
   heldPercentInsiders: 0.0028400002
-  heldPercentInstitutions: 1.01532
-  shortRatio: 2.54
-  shortPercentOfFloat: 0.045
+  heldPercentInstitutions: 1.01779
+  shortRatio: 3.08
+  shortPercentOfFloat: 0.0448
   impliedSharesOutstanding: 70392535
   bookValue: 19.676
-  priceToBook: 14.689978
+  priceToBook: 13.803618
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.13
   netIncomeToCommon: 246200000
-  trailingEps: 3.44
-  forwardEps: 6.18955
-  enterpriseToRevenue: 8.189
-  enterpriseToEbitda: 40.421
-  52WeekChange: 0.078547716
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.42
+  forwardEps: 6.18263
+  enterpriseToRevenue: 7.703
+  enterpriseToEbitda: 38.02
+  52WeekChange: -0.015585363
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 289.04
+  currentPrice: 271.6
   targetHighPrice: 450.0
-  targetLowPrice: 314.0
-  targetMeanPrice: 375.6
+  targetLowPrice: 274.0
+  targetMeanPrice: 373.84
   targetMedianPrice: 379.0
-  recommendationMean: 1.34615
+  recommendationMean: 1.38462
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 25
   totalCash: 757400000
@@ -208,9 +208,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: Insulet Corporation
+  longName: Insulet Corporation
   corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216379
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_618908
   exchangeTimezoneName: America/New_York
@@ -218,64 +220,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Insulet Corporation
-  longName: Insulet Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -3.0
+  regularMarketPrice: 271.6
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1179235800000
-  regularMarketChangePercent: -1.31449
-  regularMarketPrice: 289.04
-  postMarketChangePercent: 0.0
-  postMarketPrice: 289.04
-  postMarketChange: 0.0
-  regularMarketChange: -3.85001
-  regularMarketDayRange: 280.52 - 293.14
+  postMarketChangePercent: 0.0036405358
+  postMarketPrice: 271.6099
+  postMarketChange: 0.009887695
+  regularMarketChange: -8.39999
+  regularMarketDayRange: 265.78 - 279.86
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 652082
-  fiftyTwoWeekLowChange: 58.990005
-  fiftyTwoWeekLowChangePercent: 0.25642255
+  averageDailyVolume3Month: 725662
+  fiftyTwoWeekLowChange: 41.550003
+  fiftyTwoWeekLowChangePercent: 0.18061292
   fiftyTwoWeekRange: 230.05 - 354.88
-  fiftyTwoWeekHighChange: -65.84
-  fiftyTwoWeekHighChangePercent: -0.18552749
-  fiftyTwoWeekChangePercent: 7.8547716
+  fiftyTwoWeekHighChange: -83.28
+  fiftyTwoWeekHighChangePercent: -0.23467086
+  fiftyTwoWeekChangePercent: -1.5585363
   earningsTimestamp: 1771421400
   earningsTimestampStart: 1771421400
   earningsTimestampEnd: 1771421400
   earningsCallTimestampStart: 1771419600
   earningsCallTimestampEnd: 1771419600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.44
-  epsForward: 6.18955
-  epsCurrentYear: 4.89115
-  priceEpsCurrentYear: 59.09449
-  fiftyDayAverageChange: -18.750793
-  fiftyDayAverageChangePercent: -0.060920577
-  twoHundredDayAverageChange: -14.683044
-  twoHundredDayAverageChangePercent: -0.048343528
+  epsTrailingTwelveMonths: 3.42
+  epsForward: 6.18263
+  epsCurrentYear: 4.89111
+  priceEpsCurrentYear: 55.52932
+  fiftyDayAverageChange: -29.71939
+  fiftyDayAverageChangePercent: -0.09863086
+  twoHundredDayAverageChange: -33.110535
+  twoHundredDayAverageChangePercent: -0.108662255
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   displayName: Insulet
-  trailingPegRatio: 2.1548
+  trailingPegRatio: 2.063
 fast_info:
   currency: USD
-  dayHigh: 294.0400085449219
-  dayLow: 280.5199890136719
+  dayHigh: 279.8599853515625
+  dayLow: 265.7799987792969
   exchange: NMS
-  fiftyDayAverage: 307.7908032226562
-  lastPrice: 289.0400085449219
-  lastVolume: 902000
-  marketCap: 20346258917.898712
-  open: 293.0799865722656
-  previousClose: 293.58
+  fiftyDayAverage: 301.31940307617185
+  lastPrice: 271.6000061035156
+  lastVolume: 1662600
+  marketCap: 19118612935.641937
+  open: 279.8299865722656
+  previousClose: 282.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 292.8900146484375
+  regularMarketPreviousClose: 280.0
   shares: 70392535
-  tenDayAverageVolume: 563440
-  threeMonthAverageVolume: 650350
+  tenDayAverageVolume: 888820
+  threeMonthAverageVolume: 718748
   timezone: America/New_York
-  twoHundredDayAverage: 303.72305015563967
-  yearChange: 0.07854777819177962
+  twoHundredDayAverage: 304.71055038452147
+  yearChange: -0.01558531311378743
   yearHigh: 354.8800048828125
   yearLow: 230.0500030517578
 calendar:
@@ -283,7 +283,7 @@ calendar:
   - '2026-02-18T00:00:00'
   Earnings High: 1.86
   Earnings Low: 1.32
-  Earnings Average: 1.46124
+  Earnings Average: 1.46119
   Revenue High: 778000000
   Revenue Low: 755600000
   Revenue Average: 768308340
diff --git a/Stock/POOL/POOL.hours.valid.parquet b/Stock/POOL/POOL.hours.valid.parquet
index a1bf0dd62265a0a6ebe8781a29410335e052ff48..f87ea5ab2f0e0865cfa90db5b773273d2b280491 100644
--- a/Stock/POOL/POOL.hours.valid.parquet
+++ b/Stock/POOL/POOL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:80f2799cd9ccf6db70d497c2bf60f7125908542b361e04a204432061b5621a11
-size 183070
+oid sha256:bf1f788d2202469e040aa68bad9d4705a41b49736a6b0fee65f7e1c18ba18b2a
+size 184765
diff --git a/Stock/POOL/POOL.minutes.valid.parquet b/Stock/POOL/POOL.minutes.valid.parquet
index dcfe078c7a1b09354a8626fa73131a06f744b4d3..e09d7533c8fe509abb9869fc66e04399cbcfc31e 100644
--- a/Stock/POOL/POOL.minutes.valid.parquet
+++ b/Stock/POOL/POOL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c68bd1e7bffa6272f506338e5f488ad884262a71525534bd8618680751305d5
-size 1061376
+oid sha256:3225dfea69ad5bbc062d5657eb9f16cccaad1e542f5696199325c5659eeaf582
+size 1069302
diff --git a/Stock/POOL/POOL.ticker.yaml b/Stock/POOL/POOL.ticker.yaml
index 1bc3de8cad483a6c46a010a94032ac21da76526b..f7903c98d0eda4ba97662389936518ffdb3cd9c4 100644
--- a/Stock/POOL/POOL.ticker.yaml
+++ b/Stock/POOL/POOL.ticker.yaml
@@ -105,70 +105,76 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. John  Watwood
+    title: Executive Vice President
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 6
   boardRisk: 1
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.poolcorp.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 242.8
-  open: 245.0
-  dayLow: 242.3389
-  dayHigh: 253.04
-  regularMarketPreviousClose: 242.8
-  regularMarketOpen: 245.0
-  regularMarketDayLow: 242.3389
-  regularMarketDayHigh: 253.04
+  previousClose: 266.82
+  open: 266.13
+  dayLow: 263.22
+  dayHigh: 266.74
+  regularMarketPreviousClose: 266.82
+  regularMarketOpen: 266.13
+  regularMarketDayLow: 263.22
+  regularMarketDayHigh: 266.74
   dividendRate: 5.0
-  dividendYield: 1.98
+  dividendYield: 1.89
   exDividendDate: 1762905600
   payoutRatio: 0.44669998
   fiveYearAvgDividendYield: 1.12
   beta: 1.223
-  trailingPE: 22.997265
-  forwardPE: 21.777018
-  volume: 1050486
-  regularMarketVolume: 1050486
-  averageVolume: 801714
-  averageVolume10days: 747570
-  averageDailyVolume10Day: 747570
-  bid: 236.87
-  ask: 236.86
-  bidSize: 1
-  askSize: 1
-  marketCap: 9414587392
+  trailingPE: 24.158613
+  forwardPE: 22.876743
+  volume: 571380
+  regularMarketVolume: 571380
+  averageVolume: 817226
+  averageVolume10days: 835920
+  averageDailyVolume10Day: 835920
+  bid: 264.54
+  ask: 265.53
+  bidSize: 3
+  askSize: 3
+  marketCap: 9890018304
   fiftyTwoWeekLow: 226.1
   fiftyTwoWeekHigh: 374.74
   allTimeHigh: 582.27
   allTimeLow: 0.855967
-  priceToSalesTrailing12Months: 1.7781267
-  fiftyDayAverage: 242.6198
-  twoHundredDayAverage: 290.89795
+  priceToSalesTrailing12Months: 1.867921
+  fiftyDayAverage: 243.2816
+  twoHundredDayAverage: 288.50046
   trailingAnnualDividendRate: 4.9
-  trailingAnnualDividendYield: 0.02018122
+  trailingAnnualDividendYield: 0.01836444
   currency: USD
   tradeable: false
-  enterpriseValue: 10658713600
+  enterpriseValue: 11133272064
   profitMargins: 0.07784
-  floatShares: 32598886
+  floatShares: 32598513
   sharesOutstanding: 37249484
-  sharesShort: 2809425
-  sharesShortPriorMonth: 3301947
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0754
+  sharesShort: 3158697
+  sharesShortPriorMonth: 2948550
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0848
   heldPercentInsiders: 0.12577
-  heldPercentInstitutions: 0.95969003
-  shortRatio: 3.4
-  shortPercentOfFloat: 0.088999994
+  heldPercentInstitutions: 0.95629
+  shortRatio: 4.98
+  shortPercentOfFloat: 0.1
   impliedSharesOutstanding: 37318008
   bookValue: 36.979
-  priceToBook: 6.8222504
+  priceToBook: 7.16677
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -178,19 +184,20 @@ info:
   forwardEps: 11.58469
   lastSplitFactor: '3:2'
   lastSplitDate: 1095033600
-  enterpriseToRevenue: 2.013
-  enterpriseToEbitda: 16.73
-  52WeekChange: -0.24564183
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.103
+  enterpriseToEbitda: 17.475
+  52WeekChange: -0.26389468
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.25
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 252.28
-  targetHighPrice: 375.0
+  currentPrice: 265.02
+  targetHighPrice: 355.0
   targetLowPrice: 250.0
-  targetMeanPrice: 322.9091
-  targetMedianPrice: 331.0
-  recommendationKey: none
+  targetMeanPrice: 312.9091
+  targetMedianPrice: 310.0
+  recommendationMean: 2.35714
+  recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 128483000
   totalCashPerShare: 3.449
@@ -219,11 +226,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Pool Corporation
-  marketState: CLOSED
+  regularMarketChangePercent: -0.674619
+  regularMarketPrice: 265.02
+  longName: Pool Corporation
   corporateActions: []
-  postMarketTime: 1768006531
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: Pool Corporation
+  postMarketTime: 1769215107
+  regularMarketTime: 1769202005
   exchange: NMS
   messageBoardId: finmb_34117
   exchangeTimezoneName: America/New_York
@@ -231,26 +241,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 813591000000
-  postMarketChangePercent: 0.42444932
-  regularMarketChangePercent: 3.90445
-  regularMarketPrice: 252.28
-  longName: Pool Corporation
-  postMarketPrice: 253.3508
-  postMarketChange: 1.0708008
-  regularMarketChange: 9.48
-  regularMarketDayRange: 242.3389 - 253.04
+  postMarketChangePercent: -0.29431695
+  postMarketPrice: 264.24
+  postMarketChange: -0.7799988
+  regularMarketChange: -1.80002
+  regularMarketDayRange: 263.22 - 266.74
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 801714
-  fiftyTwoWeekLowChange: 26.179993
-  fiftyTwoWeekLowChangePercent: 0.115789436
+  averageDailyVolume3Month: 817226
+  fiftyTwoWeekLowChange: 38.919983
+  fiftyTwoWeekLowChangePercent: 0.17213614
   fiftyTwoWeekRange: 226.1 - 374.74
-  fiftyTwoWeekHighChange: -122.45999
-  fiftyTwoWeekHighChangePercent: -0.32678655
-  fiftyTwoWeekChangePercent: -24.564182
+  fiftyTwoWeekHighChange: -109.72
+  fiftyTwoWeekHighChangePercent: -0.29278967
+  fiftyTwoWeekChangePercent: -26.389467
   dividendDate: 1764115200
-  earningsTimestamp: 1761222600
   earningsTimestampStart: 1761222600
   earningsTimestampEnd: 1761222600
   earningsCallTimestampStart: 1761231600
@@ -258,47 +262,49 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 10.97
   epsForward: 11.58469
-  epsCurrentYear: 10.85429
-  priceEpsCurrentYear: 23.242422
-  fiftyDayAverageChange: 9.660202
-  fiftyDayAverageChangePercent: 0.039816216
-  twoHundredDayAverageChange: -38.61795
-  twoHundredDayAverageChangePercent: -0.1327543
+  epsCurrentYear: 10.85207
+  priceEpsCurrentYear: 24.421146
+  fiftyDayAverageChange: 21.738388
+  fiftyDayAverageChangePercent: 0.089354835
+  twoHundredDayAverageChange: -23.480469
+  twoHundredDayAverageChangePercent: -0.081387974
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 813591000000
   displayName: Pool
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 253.0399932861328
-  dayLow: 242.33999633789062
+  dayHigh: 266.739990234375
+  dayLow: 263.2200012207031
   exchange: NMS
-  fiftyDayAverage: 242.61980041503907
-  lastPrice: 252.27999877929688
-  lastVolume: 1050400
-  marketCap: 9414587012.685791
-  open: 245.0
-  previousClose: 242.6
+  fiftyDayAverage: 243.2815997314453
+  lastPrice: 265.0199890136719
+  lastVolume: 577000
+  marketCap: 9890018070.17212
+  open: 266.1300048828125
+  previousClose: 266.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 242.8000030517578
+  regularMarketPreviousClose: 266.82000732421875
   shares: 37318008
-  tenDayAverageVolume: 747570
-  threeMonthAverageVolume: 798555
+  tenDayAverageVolume: 835920
+  threeMonthAverageVolume: 816291
   timezone: America/New_York
-  twoHundredDayAverage: 290.89794982910155
-  yearChange: -0.24564182548102395
+  twoHundredDayAverage: 288.50044967651365
+  yearChange: -0.2638947034629395
   yearHigh: 374.739990234375
   yearLow: 226.10000610351562
 calendar:
   Dividend Date: 2025-11-26
   Ex-Dividend Date: 2025-11-12
-  Earnings Date:
-  - '2025-10-23T00:00:00'
+  Earnings Date: []
   Earnings High: 1.07
   Earnings Low: 0.89
-  Earnings Average: 0.98201
+  Earnings Average: 0.98019
   Revenue High: 1007229600
   Revenue Low: 991000000
-  Revenue Average: 999143960
+  Revenue Average: 999136600
 isin: US73278L1052
diff --git a/Stock/POR/POR.days.valid.parquet b/Stock/POR/POR.days.valid.parquet
index 844351b47758d72b0138159f66887d49f4793f39..27ba6c160517c05bb081573955a4bd63d5c6bf19 100644
--- a/Stock/POR/POR.days.valid.parquet
+++ b/Stock/POR/POR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:46d97f55b85e25c2f17916048d66c042c53e2d6ad72bec587f50e015becfd7d5
-size 248395
+oid sha256:ac744291ed31b358367dbfefd773ede5eb40940220dceafa128f2d1946b14cea
+size 248714
diff --git a/Stock/POR/POR.hours.valid.parquet b/Stock/POR/POR.hours.valid.parquet
index c5b1fcfa5115c6eac22601653ed3b955e4fa5f4f..d3b16f53758d2d42a7ddc50b2e35f93c11acb251 100644
--- a/Stock/POR/POR.hours.valid.parquet
+++ b/Stock/POR/POR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15c3818a5aa714621557d77ca18af73c202e374ce902ac5c68452b1763656c18
-size 128907
+oid sha256:bda83b527b5ae3c61ca97f45565d29449a85897f9667ee68192dac8fc0d2b6af
+size 129791
diff --git a/Stock/POR/POR.minutes.valid.parquet b/Stock/POR/POR.minutes.valid.parquet
index 4c6ad2f9757914496c21aa4d58050835b7b13d9f..1cd5c3fefaaecaa50c686343d7e73b26ee7cba10 100644
--- a/Stock/POR/POR.minutes.valid.parquet
+++ b/Stock/POR/POR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9d9e20038a110c8542c26bce86bc76680bafc167bce9fe6c5701b6a79b065083
-size 1015359
+oid sha256:395e93f76262f1f7ea43745eb1a325fb1f0010d11cc372fb91dc340ee852f5e5
+size 1020420
diff --git a/Stock/POR/POR.ticker.yaml b/Stock/POR/POR.ticker.yaml
index a915c30039b4a6e70bba9414fcd8f39233959c14..eb280a1203c6af394a7b4c34084df66f9c36d226 100644
--- a/Stock/POR/POR.ticker.yaml
+++ b/Stock/POR/POR.ticker.yaml
@@ -110,84 +110,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.portlandgeneral.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 48.16
-  open: 49.16
-  dayLow: 48.83
-  dayHigh: 49.675
-  regularMarketPreviousClose: 48.16
-  regularMarketOpen: 49.16
-  regularMarketDayLow: 48.83
-  regularMarketDayHigh: 49.675
+  previousClose: 49.94
+  open: 49.76
+  dayLow: 48.87
+  dayHigh: 49.87
+  regularMarketPreviousClose: 49.94
+  regularMarketOpen: 49.76
+  regularMarketDayLow: 48.87
+  regularMarketDayHigh: 49.87
   dividendRate: 2.1
-  dividendYield: 4.3
+  dividendYield: 4.26
   exDividendDate: 1766361600
   payoutRatio: 0.7455
   fiveYearAvgDividendYield: 3.99
   beta: 0.686
-  trailingPE: 17.76
-  forwardPE: 14.385396
-  volume: 971729
-  regularMarketVolume: 971729
-  averageVolume: 1188893
-  averageVolume10days: 713990
-  averageDailyVolume10Day: 713990
-  bid: 47.8
-  ask: 50.4
+  trailingPE: 17.938183
+  forwardPE: 14.535244
+  volume: 577001
+  regularMarketVolume: 577001
+  averageVolume: 1161867
+  averageVolume10days: 857570
+  averageDailyVolume10Day: 857570
+  bid: 49.31
+  ask: 49.31
   bidSize: 400
   askSize: 600
-  marketCap: 5493960192
+  marketCap: 5549080064
   fiftyTwoWeekLow: 39.55
   fiftyTwoWeekHigh: 51.14
   allTimeHigh: 63.08
   allTimeLow: 13.45
-  priceToSalesTrailing12Months: 1.564785
-  fiftyDayAverage: 48.5484
-  twoHundredDayAverage: 43.8869
+  priceToSalesTrailing12Months: 1.5804842
+  fiftyDayAverage: 48.9794
+  twoHundredDayAverage: 44.1445
   trailingAnnualDividendRate: 2.05
-  trailingAnnualDividendYield: 0.042566445
+  trailingAnnualDividendYield: 0.04104926
   currency: USD
   tradeable: false
-  enterpriseValue: 10738960384
+  enterpriseValue: 10794080256
   profitMargins: 0.0863
   floatShares: 111889386
   sharesOutstanding: 112488952
-  sharesShort: 6344706
-  sharesShortPriorMonth: 5054489
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.056399997
+  sharesShort: 4026278
+  sharesShortPriorMonth: 5669031
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0358
   heldPercentInsiders: 0.00396
-  heldPercentInstitutions: 0.98753
-  shortRatio: 5.46
-  shortPercentOfFloat: 0.0734
+  heldPercentInstitutions: 0.9864
+  shortRatio: 3.61
+  shortPercentOfFloat: 0.0465
   impliedSharesOutstanding: 112488952
   bookValue: 35.674
-  priceToBook: 1.3690643
+  priceToBook: 1.3827999
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.096
   netIncomeToCommon: 303000000
   trailingEps: 2.75
-  forwardEps: 3.39511
-  enterpriseToRevenue: 3.059
-  enterpriseToEbitda: 9.692
-  52WeekChange: 0.20384526
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.39382
+  enterpriseToRevenue: 3.074
+  enterpriseToEbitda: 9.742
+  52WeekChange: 0.16536736
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.525
   lastDividendDate: 1766361600
   quoteType: EQUITY
-  currentPrice: 48.84
+  currentPrice: 49.33
   targetHighPrice: 58.0
   targetLowPrice: 41.0
-  targetMeanPrice: 48.66667
-  targetMedianPrice: 48.5
+  targetMeanPrice: 49.66667
+  targetMedianPrice: 51.0
   recommendationMean: 2.85714
   recommendationKey: hold
   numberOfAnalystOpinions: 12
@@ -217,86 +217,86 @@ info:
   typeDisp: Equity
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 15.07896
-  fiftyDayAverageChange: 0.29159927
-  fiftyDayAverageChangePercent: 0.006006362
-  twoHundredDayAverageChange: 4.9530983
-  twoHundredDayAverageChangePercent: 0.112860516
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
-  shortName: Portland General Electric Co
+  regularMarketChangePercent: -1.22146
+  regularMarketPrice: 49.33
   longName: Portland General Electric Company
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Portland General Electric Co
+  postMarketTime: 1769215921
+  regularMarketTime: 1769202003
+  exchange: NYQ
   messageBoardId: finmb_297526
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1143815400000
-  postMarketChangePercent: -0.1842755
-  postMarketPrice: 48.75
-  postMarketChange: -0.09000015
-  regularMarketChange: 0.68
-  regularMarketDayRange: 48.83 - 49.675
+  postMarketChangePercent: -0.6284236
+  postMarketPrice: 49.02
+  postMarketChange: -0.31000137
+  regularMarketChange: -0.609997
+  regularMarketDayRange: 48.87 - 49.87
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1188893
-  fiftyTwoWeekLowChange: 9.290001
-  fiftyTwoWeekLowChangePercent: 0.23489256
+  averageDailyVolume3Month: 1161867
+  fiftyTwoWeekLowChange: 9.780003
+  fiftyTwoWeekLowChangePercent: 0.247282
   fiftyTwoWeekRange: 39.55 - 51.14
-  fiftyTwoWeekHighChange: -2.2999992
-  fiftyTwoWeekHighChangePercent: -0.044974566
-  fiftyTwoWeekChangePercent: 20.384525
+  fiftyTwoWeekHighChange: -1.8099976
+  fiftyTwoWeekHighChangePercent: -0.035392992
+  fiftyTwoWeekChangePercent: 16.536736
   dividendDate: 1768435200
-  earningsTimestamp: 1761913800
-  earningsTimestampStart: 1761913800
-  earningsTimestampEnd: 1761913800
-  earningsCallTimestampStart: 1761922800
-  earningsCallTimestampEnd: 1761922800
+  earningsTimestamp: 1771594200
+  earningsTimestampStart: 1771594200
+  earningsTimestampEnd: 1771594200
+  earningsCallTimestampStart: 1771603200
+  earningsCallTimestampEnd: 1771603200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.75
-  epsForward: 3.39511
-  epsCurrentYear: 3.23895
-  regularMarketChangePercent: 1.41196
-  regularMarketPrice: 48.84
-  corporateActions: []
-  postMarketTime: 1768001161
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  trailingPegRatio: 2.0322
+  epsForward: 3.39382
+  epsCurrentYear: 3.22923
+  priceEpsCurrentYear: 15.276089
+  fiftyDayAverageChange: 0.3506012
+  fiftyDayAverageChangePercent: 0.0071581355
+  twoHundredDayAverageChange: 5.185501
+  twoHundredDayAverageChangePercent: 0.117466524
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1143815400000
+  trailingPegRatio: 2.0526
 fast_info:
   currency: USD
-  dayHigh: 49.68000030517578
-  dayLow: 48.83000183105469
+  dayHigh: 49.869998931884766
+  dayLow: 48.869998931884766
   exchange: NYQ
-  fiftyDayAverage: 48.5484001159668
-  lastPrice: 48.84000015258789
-  lastVolume: 971800
-  marketCap: 5493960432.844452
-  open: 49.15999984741211
-  previousClose: 49.1
+  fiftyDayAverage: 48.979400100708006
+  lastPrice: 49.33000183105469
+  lastVolume: 773900
+  marketCap: 5549080208.133423
+  open: 49.7599983215332
+  previousClose: 49.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 48.97999954223633
+  regularMarketPreviousClose: 49.939998626708984
   shares: 112488952
-  tenDayAverageVolume: 713990
-  threeMonthAverageVolume: 1181225
+  tenDayAverageVolume: 857570
+  threeMonthAverageVolume: 1164517
   timezone: America/New_York
-  twoHundredDayAverage: 43.886900100708004
-  yearChange: 0.20384521863377608
+  twoHundredDayAverage: 44.14450006484985
+  yearChange: 0.16536734460674105
   yearHigh: 51.13999938964844
   yearLow: 39.54999923706055
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-22
   Earnings Date:
-  - '2025-10-31T00:00:00'
+  - '2026-02-20T00:00:00'
   Earnings High: 0.812
-  Earnings Low: 0.6
-  Earnings Average: 0.70927
+  Earnings Low: 0.56457
+  Earnings Average: 0.69443
   Revenue High: 916470000
   Revenue Low: 862700000
-  Revenue Average: 892309380
+  Revenue Average: 891079170
 isin: US7365088472
diff --git a/Stock/POU.TO/POU.TO.actions.yaml b/Stock/POU.TO/POU.TO.actions.yaml
index 2fb2c5b541e9a003dd9f521597c7489fcb185970..dcf18c1b93b40a19bd23ad2e1abc647c8f5a1456 100644
--- a/Stock/POU.TO/POU.TO.actions.yaml
+++ b/Stock/POU.TO/POU.TO.actions.yaml
@@ -190,3 +190,6 @@
 - Date: '2025-12-15T00:00:00-05:00'
   Dividends: 0.05
   Stock Splits: 0.0
+- Date: '2026-01-15T00:00:00-05:00'
+  Dividends: 0.05
+  Stock Splits: 0.0
diff --git a/Stock/POU.TO/POU.TO.dividends.yaml b/Stock/POU.TO/POU.TO.dividends.yaml
index 8d176aff0d923bd779e325b451e78aca61253d6e..84815e10c70549c454e9a5e491d5d97e864cd480 100644
--- a/Stock/POU.TO/POU.TO.dividends.yaml
+++ b/Stock/POU.TO/POU.TO.dividends.yaml
@@ -61,3 +61,4 @@
 '2025-10-15T00:00:00-04:00': 0.05
 '2025-11-14T00:00:00-05:00': 0.05
 '2025-12-15T00:00:00-05:00': 0.05
+'2026-01-15T00:00:00-05:00': 0.05
diff --git a/Stock/POU.TO/POU.TO.hours.valid.parquet b/Stock/POU.TO/POU.TO.hours.valid.parquet
index 891f3c3d0522801674ba93921df3928db09e8ff9..70eb474f359c4df77bc394aa2fa5be3a3a773680 100644
--- a/Stock/POU.TO/POU.TO.hours.valid.parquet
+++ b/Stock/POU.TO/POU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28b1210c7a58853f906d440f467a691e3b052aadd02b445dffa395c0bf86127e
-size 107623
+oid sha256:4f66256cd927792540fa92c1794dc71b144ad2c9b0a5aa9bd90a4396e518004d
+size 108250
diff --git a/Stock/POU.TO/POU.TO.minutes.valid.parquet b/Stock/POU.TO/POU.TO.minutes.valid.parquet
index e22399f15f2d2639e4cf05e52716ade6c3a010cf..faa43d29532aa711dbedb2e6f256fef5f249d22b 100644
--- a/Stock/POU.TO/POU.TO.minutes.valid.parquet
+++ b/Stock/POU.TO/POU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e567eeea59d50e0479d65bf9304485afdf308ca66b5b4efe8562b009b925117a
-size 156463
+oid sha256:c60b90e9fb099385fd73110c3e9ecb86d5cbb2db3c27695a2fb1923dc363abf6
+size 158793
diff --git a/Stock/POU.TO/POU.TO.ticker.yaml b/Stock/POU.TO/POU.TO.ticker.yaml
index 58dc4017c6bbcab4ac1f203b40f4169aeae381cf..c9db69f195be1b45a60887c50ecb8bb7a8f9b26d 100644
--- a/Stock/POU.TO/POU.TO.ticker.yaml
+++ b/Stock/POU.TO/POU.TO.ticker.yaml
@@ -87,63 +87,63 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 3
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 23.35
-  open: 22.18
-  dayLow: 22.18
-  dayHigh: 22.73
-  regularMarketPreviousClose: 23.35
-  regularMarketOpen: 22.18
-  regularMarketDayLow: 22.18
-  regularMarketDayHigh: 22.73
+  previousClose: 23.98
+  open: 24.15
+  dayLow: 24.14
+  dayHigh: 24.93
+  regularMarketPreviousClose: 23.98
+  regularMarketOpen: 24.15
+  regularMarketDayLow: 24.14
+  regularMarketDayHigh: 24.93
   dividendRate: 0.6
-  dividendYield: 2.64
+  dividendYield: 2.41
   exDividendDate: 1768435200
   payoutRatio: 0.0958
   fiveYearAvgDividendYield: 0.38
   beta: 1.1
-  trailingPE: 2.4195952
-  forwardPE: 7.0559006
-  volume: 186244
-  regularMarketVolume: 186244
-  averageVolume: 264759
-  averageVolume10days: 243730
-  averageDailyVolume10Day: 243730
-  bid: 22.6
-  ask: 22.75
+  trailingPE: 2.6485622
+  forwardPE: 7.723603
+  volume: 296919
+  regularMarketVolume: 297719
+  averageVolume: 249920
+  averageVolume10days: 234010
+  averageDailyVolume10Day: 234010
+  bid: 24.8
+  ask: 24.86
   bidSize: 0
   askSize: 0
-  marketCap: 3262592000
+  marketCap: 3571332096
   fiftyTwoWeekLow: 14.33
   fiftyTwoWeekHigh: 32.83
   allTimeHigh: 62.260788
   allTimeLow: 0.81
-  priceToSalesTrailing12Months: 2.6843772
-  fiftyDayAverage: 23.9424
-  twoHundredDayAverage: 21.0401
+  priceToSalesTrailing12Months: 2.9384007
+  fiftyDayAverage: 24.095
+  twoHundredDayAverage: 21.3376
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.042826552
+  trailingAnnualDividendYield: 0.041701417
   currency: CAD
   tradeable: false
-  enterpriseValue: 2594791936
+  enterpriseValue: 2903532032
   profitMargins: 1.13378
-  floatShares: 75526420
+  floatShares: 75371332
   sharesOutstanding: 143600000
-  sharesShort: 4321431
-  sharesShortPriorMonth: 4263651
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0301
+  sharesShort: 2834620
+  sharesShortPriorMonth: 3202669
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0197
   heldPercentInsiders: 0.46443
-  heldPercentInstitutions: 0.08076
+  heldPercentInstitutions: 0.0806
   shortRatio: 19.03
   impliedSharesOutstanding: 143600000
   bookValue: 18.745
-  priceToBook: 1.2120564
+  priceToBook: 1.3267537
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -152,19 +152,19 @@ info:
   forwardEps: 3.22
   lastSplitFactor: 1066:1000
   lastSplitDate: 1483574400
-  enterpriseToRevenue: 2.135
-  enterpriseToEbitda: 5.585
-  52WeekChange: -0.2720282
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.389
+  enterpriseToEbitda: 6.25
+  52WeekChange: -0.14063579
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
-  lastDividendDate: 1765756800
+  lastDividendDate: 1768435200
   quoteType: EQUITY
-  currentPrice: 22.72
-  targetHighPrice: 30.0
+  currentPrice: 24.87
+  targetHighPrice: 31.0
   targetLowPrice: 24.0
-  targetMeanPrice: 27.27778
-  targetMedianPrice: 27.0
-  recommendationMean: 1.77778
+  targetMeanPrice: 27.5
+  targetMedianPrice: 28.0
+  recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 694300032
@@ -193,9 +193,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -10.1100025
+  marketState: CLOSED
+  shortName: PARAMOUNT RESOURCES LTD.
+  longName: Paramount Resources Ltd.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_875371
   exchangeTimezoneName: America/Toronto
@@ -203,20 +205,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Paramount Resources Ltd.
-  marketState: CLOSED
-  shortName: PARAMOUNT RESOURCES LTD.
+  regularMarketChangePercent: 3.7114317
+  regularMarketPrice: 24.87
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -0.63000107
-  regularMarketDayRange: 22.18 - 22.73
+  regularMarketChange: 0.8900013
+  regularMarketDayRange: 24.14 - 24.93
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 264759
-  fiftyTwoWeekLowChange: 8.389999
-  fiftyTwoWeekLowChangePercent: 0.585485
+  averageDailyVolume3Month: 249920
+  fiftyTwoWeekLowChange: 10.540001
+  fiftyTwoWeekLowChangePercent: 0.73551995
   fiftyTwoWeekRange: 14.33 - 32.83
-  fiftyTwoWeekHighChangePercent: -0.3079501
-  fiftyTwoWeekChangePercent: -27.20282
+  fiftyTwoWeekHighChange: -7.960001
+  fiftyTwoWeekHighChangePercent: -0.24246117
+  fiftyTwoWeekChangePercent: -14.063579
   dividendDate: 1769731200
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
@@ -224,36 +226,34 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 9.39
   epsForward: 3.22
-  fiftyDayAverageChange: -1.2224007
-  fiftyDayAverageChangePercent: -0.051055897
-  twoHundredDayAverageChange: 1.6798992
-  twoHundredDayAverageChangePercent: 0.07984274
+  fiftyDayAverageChange: 0.7750015
+  fiftyDayAverageChangePercent: 0.032164413
+  twoHundredDayAverageChange: 3.5324001
+  twoHundredDayAverageChangePercent: 0.16554815
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.6980772
-  regularMarketPrice: 22.72
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 22.729999542236328
-  dayLow: 22.18000030517578
+  dayHigh: 24.93000030517578
+  dayLow: 24.139999389648438
   exchange: TOR
-  fiftyDayAverage: 23.942399978637695
-  lastPrice: 22.719999313354492
-  lastVolume: 186200
-  marketCap: 3262591901.397705
-  open: 22.18000030517578
-  previousClose: 22.25
+  fiftyDayAverage: 24.095
+  lastPrice: 24.8700008392334
+  lastVolume: 298900
+  marketCap: 3571332120.513916
+  open: 24.149999618530273
+  previousClose: 23.98
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.25
+  regularMarketPreviousClose: 23.979999542236328
   shares: 143600000
-  tenDayAverageVolume: 243730
-  threeMonthAverageVolume: 266253
+  tenDayAverageVolume: 234010
+  threeMonthAverageVolume: 247850
   timezone: America/Toronto
-  twoHundredDayAverage: 21.040100002288817
-  yearChange: -0.2720281967371809
+  twoHundredDayAverage: 21.337599992752075
+  yearChange: -0.14063578506277147
   yearHigh: 32.83000183105469
   yearLow: 14.329999923706055
 calendar:
diff --git a/Stock/POW.TO/POW.TO.minutes.valid.parquet b/Stock/POW.TO/POW.TO.minutes.valid.parquet
index 778b4b8597690cf3691e970a856cd987bc813245..b741a17fb007364b96e1f0fd8108ddfe4a45c60a 100644
--- a/Stock/POW.TO/POW.TO.minutes.valid.parquet
+++ b/Stock/POW.TO/POW.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7572cd84cab36d96dbad784a3e14e619928554f69f9f32341b2c17bba712ef30
-size 292627
+oid sha256:93cc7a999d94271e1824f45aeb7d98fdde329217c0450a5f393ec054a6238799
+size 297392
diff --git a/Stock/POW.TO/POW.TO.ticker.yaml b/Stock/POW.TO/POW.TO.ticker.yaml
index ef078a934e9f207663356c933b783564492970c2..0df94df57271b7e8cdece7c04e57809e5427e12f 100644
--- a/Stock/POW.TO/POW.TO.ticker.yaml
+++ b/Stock/POW.TO/POW.TO.ticker.yaml
@@ -51,7 +51,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Luc  Reny ASC, C.F.A.
+    name: Mr. Pascal  Pepin
     title: Vice-President of Human Resources & Administration
     fiscalYear: 2024
     exercisedValue: 0
@@ -105,63 +105,63 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 73.53
-  open: 72.41
-  dayLow: 72.3
-  dayHigh: 72.84
-  regularMarketPreviousClose: 73.53
-  regularMarketOpen: 72.41
-  regularMarketDayLow: 72.3
-  regularMarketDayHigh: 72.84
+  previousClose: 70.75
+  open: 70.77
+  dayLow: 69.44
+  dayHigh: 70.77
+  regularMarketPreviousClose: 70.75
+  regularMarketOpen: 70.77
+  regularMarketDayLow: 69.44
+  regularMarketDayHigh: 70.77
   dividendRate: 2.45
-  dividendYield: 3.38
+  dividendYield: 3.5
   exDividendDate: 1767139200
   payoutRatio: 0.50630003
   fiveYearAvgDividendYield: 5.08
   beta: 1.003
-  trailingPE: 15.276373
-  forwardPE: 12.265897
-  volume: 1178005
-  regularMarketVolume: 1178005
-  averageVolume: 1967611
-  averageVolume10days: 1935110
-  averageDailyVolume10Day: 1935110
-  bid: 72.23
-  ask: 72.51
+  trailingPE: 14.761604
+  forwardPE: 11.852572
+  volume: 1796393
+  regularMarketVolume: 1796393
+  averageVolume: 1905745
+  averageVolume10days: 1828240
+  averageDailyVolume10Day: 1828240
+  bid: 69.89
+  ask: 69.9
   bidSize: 0
   askSize: 0
-  marketCap: 46129700864
-  fiftyTwoWeekLow: 41.88
+  marketCap: 44575264768
+  fiftyTwoWeekLow: 42.5
   fiftyTwoWeekHigh: 74.91
   allTimeHigh: 74.91
   allTimeLow: 4.3125
-  priceToSalesTrailing12Months: 1.2022961
-  fiftyDayAverage: 70.6626
-  twoHundredDayAverage: 58.76295
+  priceToSalesTrailing12Months: 1.1617823
+  fiftyDayAverage: 71.7176
+  twoHundredDayAverage: 59.80005
   trailingAnnualDividendRate: 2.35
-  trailingAnnualDividendYield: 0.031959742
+  trailingAnnualDividendYield: 0.033215545
   currency: CAD
   tradeable: false
-  enterpriseValue: -107721900032
+  enterpriseValue: -109276332032
   profitMargins: 0.08207
-  floatShares: 587416241
+  floatShares: 587384387
   sharesOutstanding: 582201657
-  sharesShort: 8119514
-  sharesShortPriorMonth: 8312307
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0127
+  sharesShort: 8986759
+  sharesShortPriorMonth: 8597804
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.014099999
   heldPercentInsiders: 0.00248
-  heldPercentInstitutions: 0.39819
+  heldPercentInstitutions: 0.3987
   shortRatio: 4.29
   impliedSharesOutstanding: 637062523
   bookValue: 36.742
-  priceToBook: 1.9707692
+  priceToBook: 1.9043602
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -171,20 +171,19 @@ info:
   forwardEps: 5.90336
   lastSplitFactor: '2:1'
   lastSplitDate: 1090368000
-  enterpriseToRevenue: -2.808
-  enterpriseToEbitda: -15.48
-  52WeekChange: 0.71263003
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -2.848
+  enterpriseToEbitda: -15.703
+  52WeekChange: 0.6085057
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.613
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 72.41
+  currentPrice: 69.97
   targetHighPrice: 76.0
   targetLowPrice: 55.0
   targetMeanPrice: 70.0
   targetMedianPrice: 71.0
-  recommendationMean: 2.88889
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 9
   totalCash: 196626006016
   totalCashPerShare: 308.645
@@ -214,20 +213,31 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -1.5231812
-  regularMarketPrice: 72.41
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_873842
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.1024718
+  regularMarketPrice: 69.97
+  shortName: POWER CORPORATION OF CANADA, SV
+  longName: Power Corporation of Canada
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -1.1199951
-  regularMarketDayRange: 72.3 - 72.84
+  regularMarketChange: -0.7799988
+  regularMarketDayRange: 69.44 - 70.77
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1967611
-  fiftyTwoWeekLowChange: 30.530003
-  fiftyTwoWeekLowChangePercent: 0.72898763
-  fiftyTwoWeekRange: 41.88 - 74.91
-  fiftyTwoWeekHighChange: -2.5
-  fiftyTwoWeekHighChangePercent: -0.03337338
-  fiftyTwoWeekChangePercent: 71.263
+  averageDailyVolume3Month: 1905745
+  fiftyTwoWeekLowChange: 27.470001
+  fiftyTwoWeekLowChangePercent: 0.64635295
+  fiftyTwoWeekRange: 42.5 - 74.91
+  fiftyTwoWeekHighChange: -4.9400024
+  fiftyTwoWeekHighChangePercent: -0.065945834
+  fiftyTwoWeekChangePercent: 60.85057
   dividendDate: 1769731200
   earningsTimestamp: 1762981200
   earningsTimestampStart: 1762981200
@@ -238,48 +248,36 @@ info:
   epsTrailingTwelveMonths: 4.74
   epsForward: 5.90336
   epsCurrentYear: 5.31144
-  priceEpsCurrentYear: 13.632838
-  shortName: POWER CORPORATION OF CANADA, SV
-  longName: Power Corporation of Canada
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_873842
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  fiftyDayAverageChange: 1.747406
-  fiftyDayAverageChangePercent: 0.024728868
-  twoHundredDayAverageChange: 13.647053
-  twoHundredDayAverageChangePercent: 0.23223907
+  priceEpsCurrentYear: 13.173452
+  fiftyDayAverageChange: -1.7475967
+  fiftyDayAverageChangePercent: -0.024367753
+  twoHundredDayAverageChange: 10.169952
+  twoHundredDayAverageChangePercent: 0.17006595
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 72.83999633789062
-  dayLow: 72.30000305175781
+  dayHigh: 70.7699966430664
+  dayLow: 69.44000244140625
   exchange: TOR
-  fiftyDayAverage: 70.66259963989258
-  lastPrice: 72.41000366210938
-  lastVolume: 1178000
-  marketCap: 46129699623.42264
-  open: 72.41000366210938
-  previousClose: 72.42
+  fiftyDayAverage: 71.71759994506836
+  lastPrice: 69.97000122070312
+  lastVolume: 1802200
+  marketCap: 44575265511.97421
+  open: 70.7699966430664
+  previousClose: 70.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 72.41999816894531
+  regularMarketPreviousClose: 70.75
   shares: 637062523
-  tenDayAverageVolume: 1935110
-  threeMonthAverageVolume: 1988187
+  tenDayAverageVolume: 1828240
+  threeMonthAverageVolume: 1917053
   timezone: America/Toronto
-  twoHundredDayAverage: 58.76294992446899
-  yearChange: 0.71263022120914
+  twoHundredDayAverage: 59.80004997253418
+  yearChange: 0.6085057751885776
   yearHigh: 74.91000366210938
-  yearLow: 41.880001068115234
+  yearLow: 42.5
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2025-12-31
diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.hours.valid.parquet b/Stock/POWERGRID.NS/POWERGRID.NS.hours.valid.parquet
index b39a649e95e8b5f2b3fd52fdd138bdacf42178e3..f1470315e459c34144cad32fe54ed7ec85181f20 100644
--- a/Stock/POWERGRID.NS/POWERGRID.NS.hours.valid.parquet
+++ b/Stock/POWERGRID.NS/POWERGRID.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:19ceb2086b1a3e89279740a511f06e964470ee8701a5d304cc659f6871ed33b3
-size 111961
+oid sha256:f99eb5f2630e0ac419391fca55e258c6d0714b91787bacc13e1dcb58a5d1e0f5
+size 112443
diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet b/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet
index 6beb1e354a800f9996815389039ba55783347631..a7dca0aefc14e579a0841ef649437c63ee9c33ac 100644
--- a/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet
+++ b/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:39d3b647d7e5933cb41d995375f8b0e660856ab3d810ae7437e03cd95dcd4a9f
-size 347374
+oid sha256:17bd27000f2230c6df62d987fb6e7c74fd64e8542f9e65734ef110c7d563c694
+size 356455
diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml b/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml
index 7a7b4f821c158d84f54369ae09c0bf3c887d9599..5fb6266253f7fb796783ea0e0e1c8d92c2e1c1a7 100644
--- a/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml
+++ b/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml
@@ -120,77 +120,77 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 264.1
-  open: 260.3
-  dayLow: 256.25
-  dayHigh: 263.8
-  regularMarketPreviousClose: 264.1
-  regularMarketOpen: 260.3
-  regularMarketDayLow: 256.25
-  regularMarketDayHigh: 263.8
+  previousClose: 259.25
+  open: 259.25
+  dayLow: 252.6
+  dayHigh: 259.95
+  regularMarketPreviousClose: 259.25
+  regularMarketOpen: 259.25
+  regularMarketDayLow: 252.6
+  regularMarketDayHigh: 259.95
   dividendRate: 13.5
-  dividendYield: 5.23
+  dividendYield: 5.31
   exDividendDate: 1762732800
   payoutRatio: 0.582
   fiveYearAvgDividendYield: 4.92
   beta: 0.204
-  trailingPE: 16.770227
-  forwardPE: 13.932175
-  volume: 14100782
-  regularMarketVolume: 14100782
-  averageVolume: 11732065
-  averageVolume10days: 10503605
-  averageDailyVolume10Day: 10503605
-  bid: 0.0
+  trailingPE: 16.449839
+  forwardPE: 13.692158
+  volume: 18021671
+  regularMarketVolume: 18021671
+  averageVolume: 12009550
+  averageVolume10days: 12818195
+  averageDailyVolume10Day: 12818195
+  bid: 254.15
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2409786507264
+  marketCap: 2363748515840
   fiftyTwoWeekLow: 247.3
   fiftyTwoWeekHigh: 322.0
   allTimeHigh: 366.25
   allTimeLow: 29.250008
-  priceToSalesTrailing12Months: 5.218185
-  fiftyDayAverage: 268.593
-  twoHundredDayAverage: 286.757
+  priceToSalesTrailing12Months: 5.118494
+  fiftyDayAverage: 265.39
+  twoHundredDayAverage: 284.61
   trailingAnnualDividendRate: 9.0
-  trailingAnnualDividendYield: 0.034078
+  trailingAnnualDividendYield: 0.034715526
   currency: INR
   tradeable: false
-  enterpriseValue: 3696371171328
+  enterpriseValue: 3660617351168
   profitMargins: 0.32917
-  floatShares: 4250414466
+  floatShares: 4285146600
   sharesOutstanding: 9300603819
   heldPercentInsiders: 0.51365
-  heldPercentInstitutions: 0.35097998
+  heldPercentInstitutions: 0.35622
   impliedSharesOutstanding: 9300603819
   bookValue: 106.531
-  priceToBook: 2.432156
+  priceToBook: 2.3856905
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.06
   netIncomeToCommon: 152011603968
   trailingEps: 15.45
-  forwardEps: 18.59724
+  forwardEps: 18.56172
   lastSplitFactor: '4:3'
   lastSplitDate: 1694476800
-  enterpriseToRevenue: 8.004
-  enterpriseToEbitda: 9.587
-  52WeekChange: -0.10292071
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.927
+  enterpriseToEbitda: 9.494
+  52WeekChange: -0.11445993
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.5
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 259.1
+  currentPrice: 254.15
   targetHighPrice: 370.0
   targetLowPrice: 238.0
-  targetMeanPrice: 311.73914
+  targetMeanPrice: 309.13043
   targetMedianPrice: 306.0
   recommendationMean: 2.43478
   recommendationKey: buy
@@ -222,10 +222,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: POWER GRID CORP. LTD.
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162399
   exchange: NSI
   messageBoardId: finmb_9537783
   exchangeTimezoneName: Asia/Kolkata
@@ -233,21 +231,23 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: POWER GRID CORP. LTD.
+  longName: Power Grid Corporation of India Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1191555900000
-  regularMarketChangePercent: -1.8932221
-  regularMarketPrice: 259.1
-  longName: Power Grid Corporation of India Limited
-  regularMarketChange: -5.0
-  regularMarketDayRange: 256.25 - 263.8
+  regularMarketChangePercent: -1.9672155
+  regularMarketPrice: 254.15
+  regularMarketChange: -5.100006
+  regularMarketDayRange: 252.6 - 259.95
   fullExchangeName: NSE
-  averageDailyVolume3Month: 11732065
-  fiftyTwoWeekLowChange: 11.800003
-  fiftyTwoWeekLowChangePercent: 0.047715336
+  averageDailyVolume3Month: 12009550
+  fiftyTwoWeekLowChange: 6.849991
+  fiftyTwoWeekLowChangePercent: 0.027699113
   fiftyTwoWeekRange: 247.3 - 322.0
-  fiftyTwoWeekHighChange: -62.899994
-  fiftyTwoWeekHighChangePercent: -0.1953416
-  fiftyTwoWeekChangePercent: -10.292071
+  fiftyTwoWeekHighChange: -67.850006
+  fiftyTwoWeekHighChangePercent: -0.21071431
+  fiftyTwoWeekChangePercent: -11.445993
   earningsTimestamp: 1762164000
   earningsTimestampStart: 1770026400
   earningsTimestampEnd: 1770026400
@@ -255,13 +255,13 @@ info:
   earningsCallTimestampEnd: 1762252200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 15.45
-  epsForward: 18.59724
-  epsCurrentYear: 17.25241
-  priceEpsCurrentYear: 15.018191
-  fiftyDayAverageChange: -9.492981
-  fiftyDayAverageChangePercent: -0.035343368
-  twoHundredDayAverageChange: -27.656982
-  twoHundredDayAverageChangePercent: -0.09644746
+  epsForward: 18.56172
+  epsCurrentYear: 17.22724
+  priceEpsCurrentYear: 14.752798
+  fiftyDayAverageChange: -11.240021
+  fiftyDayAverageChangePercent: -0.04235284
+  twoHundredDayAverageChange: -30.459991
+  twoHundredDayAverageChangePercent: -0.10702362
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.4 - Buy
@@ -269,23 +269,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 263.79998779296875
-  dayLow: 256.25
+  dayHigh: 259.95001220703125
+  dayLow: 252.60000610351562
   exchange: NSI
-  fiftyDayAverage: 268.59300109863284
-  lastPrice: 258.0
-  lastVolume: 14100782
-  marketCap: 2399555785302.0
-  open: 260.29998779296875
-  previousClose: 259.25
+  fiftyDayAverage: 265.39000061035154
+  lastPrice: 254.14999389648438
+  lastVolume: 18022018
+  marketCap: 2363748403832.469
+  open: 259.25
+  previousClose: 259.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 259.29998779296875
+  regularMarketPreviousClose: 259.25
   shares: 9300603819
-  tenDayAverageVolume: 10503605
-  threeMonthAverageVolume: 11356328
+  tenDayAverageVolume: 11536376
+  threeMonthAverageVolume: 11529428
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 286.6817500305176
-  yearChange: -0.10292074226473319
+  twoHundredDayAverage: 284.9674998474121
+  yearChange: -0.11445995158019381
   yearHigh: 322.0
   yearLow: 247.3000030517578
 calendar:
@@ -295,6 +295,6 @@ calendar:
   Earnings High: 4.7
   Earnings Low: 4.2
   Earnings Average: 4.45
-  Revenue High: 124752165000
-  Revenue Low: 120652000000
-  Revenue Average: 120652000000
+  Revenue High: 127660000000
+  Revenue Low: 114240000000
+  Revenue Average: 118955000000
diff --git a/Stock/PPG/PPG.minutes.valid.parquet b/Stock/PPG/PPG.minutes.valid.parquet
index 7d42e85d7cd219b6c1c329e3844dfbb753542bd0..2ce0ebb69097cccfde67a5b9e4e042e596020a77 100644
--- a/Stock/PPG/PPG.minutes.valid.parquet
+++ b/Stock/PPG/PPG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:827497d1ca92ae0bba53f7db81b2c72f9dac41a96409ddcdeda8c2bc236824a6
-size 1186350
+oid sha256:2c4a6ca3b3259def9416a00bd401a2dfd5486c25fa5b962609c082004e2e2461
+size 1192245
diff --git a/Stock/PPG/PPG.ticker.yaml b/Stock/PPG/PPG.ticker.yaml
index 74de7275ba18f256ef106bd9c6dd195e18ece6c5..e4756c06b422e46a50b2b9cfc6a5168d8716afde 100644
--- a/Stock/PPG/PPG.ticker.yaml
+++ b/Stock/PPG/PPG.ticker.yaml
@@ -98,6 +98,12 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Jeffrey C. Davies
+    title: Vice President of Corporate Development
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Robert  Massy
     title: Senior VP & Chief Human Resources Officer
@@ -112,99 +118,90 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Amy R. Ericson
-    age: 59
-    title: Senior Vice President of Protective & Marine Coatings
-    yearBorn: 1966
-    fiscalYear: 2024
-    totalPay: 1337724
-    exercisedValue: 0
-    unexercisedValue: 807464
   auditRisk: 5
   boardRisk: 8
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ppg.com/corporate/investorcenter/Pages/new.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 105.21
-  open: 105.41
-  dayLow: 105.4
-  dayHigh: 107.6
-  regularMarketPreviousClose: 105.21
-  regularMarketOpen: 105.41
-  regularMarketDayLow: 105.4
-  regularMarketDayHigh: 107.6
+  previousClose: 113.91
+  open: 113.28
+  dayLow: 111.26
+  dayHigh: 113.404
+  regularMarketPreviousClose: 113.91
+  regularMarketOpen: 113.28
+  regularMarketDayLow: 111.26
+  regularMarketDayHigh: 113.404
   dividendRate: 2.84
-  dividendYield: 2.64
-  exDividendDate: 1762732800
+  dividendYield: 2.53
+  exDividendDate: 1771545600
   payoutRatio: 0.4919
   fiveYearAvgDividendYield: 1.92
   beta: 1.164
-  trailingPE: 19.214668
-  forwardPE: 13.264407
-  volume: 1679230
-  regularMarketVolume: 1679230
-  averageVolume: 1968027
-  averageVolume10days: 1570530
-  averageDailyVolume10Day: 1570530
-  bid: 97.15
-  ask: 109.52
+  trailingPE: 20.087656
+  forwardPE: 13.939579
+  volume: 1483764
+  regularMarketVolume: 1483764
+  averageVolume: 2113763
+  averageVolume10days: 2271890
+  averageDailyVolume10Day: 2271890
+  bid: 111.01
+  ask: 113.0
   bidSize: 100
-  askSize: 100
-  marketCap: 24242438144
+  askSize: 600
+  marketCap: 25343852544
   fiftyTwoWeekLow: 90.24
-  fiftyTwoWeekHigh: 124.74
+  fiftyTwoWeekHigh: 124.66
   allTimeHigh: 182.97
   allTimeLow: 1.632813
-  priceToSalesTrailing12Months: 1.5450884
-  fiftyDayAverage: 100.2798
-  twoHundredDayAverage: 106.57215
+  priceToSalesTrailing12Months: 1.615287
+  fiftyDayAverage: 102.7686
+  twoHundredDayAverage: 106.75235
   trailingAnnualDividendRate: 2.75
-  trailingAnnualDividendYield: 0.0261382
+  trailingAnnualDividendYield: 0.024141865
   currency: USD
   tradeable: false
-  enterpriseValue: 30261803008
+  enterpriseValue: 31356876800
   profitMargins: 0.06348
-  floatShares: 223915296
+  floatShares: 223913052
   sharesOutstanding: 224400000
-  sharesShort: 5207554
-  sharesShortPriorMonth: 4804975
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0232
+  sharesShort: 5635271
+  sharesShortPriorMonth: 4355528
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0251
   heldPercentInsiders: 0.0014399999
-  heldPercentInstitutions: 0.88843
-  shortRatio: 2.44
-  shortPercentOfFloat: 0.026600001
+  heldPercentInstitutions: 0.88536
+  shortRatio: 3.08
+  shortPercentOfFloat: 0.028800001
   impliedSharesOutstanding: 225700000
   bookValue: 34.759
-  priceToBook: 3.090135
+  priceToBook: 3.2305303
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.032
   netIncomeToCommon: 1271000064
   trailingEps: 5.59
-  forwardEps: 8.09761
+  forwardEps: 8.05548
   lastSplitFactor: '2:1'
   lastSplitDate: 1434326400
-  enterpriseToRevenue: 1.929
-  enterpriseToEbitda: 11.476
-  52WeekChange: -0.06437284
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.999
+  enterpriseToEbitda: 11.891
+  52WeekChange: -0.09654838
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 107.41
+  currentPrice: 112.29
   targetHighPrice: 130.0
   targetLowPrice: 109.0
-  targetMeanPrice: 118.85
+  targetMeanPrice: 119.15
   targetMedianPrice: 119.0
   recommendationMean: 2.16667
   recommendationKey: buy
@@ -233,49 +230,27 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: PPG Industries, Inc.
-  longName: PPG Industries, Inc.
-  corporateActions: []
-  postMarketTime: 1768006584
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_294639
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 2.09106
-  regularMarketPrice: 107.41
-  priceEpsCurrentYear: 14.032123
-  fiftyDayAverageChange: 7.1302032
-  fiftyDayAverageChangePercent: 0.07110309
-  twoHundredDayAverageChange: 0.8378525
-  twoHundredDayAverageChangePercent: 0.007861833
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 1.17307
-  postMarketPrice: 108.67
-  postMarketChange: 1.2599945
-  regularMarketChange: 2.2
-  regularMarketDayRange: 105.4 - 107.6
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.63229054
+  postMarketPrice: 113.0
+  postMarketChange: 0.7099991
+  regularMarketChange: -1.62
+  regularMarketDayRange: 111.26 - 113.404
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1968027
-  fiftyTwoWeekLowChange: 17.170006
-  fiftyTwoWeekLowChangePercent: 0.19027045
-  fiftyTwoWeekRange: 90.24 - 124.74
-  fiftyTwoWeekHighChange: -17.329994
-  fiftyTwoWeekHighChangePercent: -0.13892893
-  fiftyTwoWeekChangePercent: -6.4372835
-  dividendDate: 1765497600
+  averageDailyVolume3Month: 2113763
+  fiftyTwoWeekLowChange: 22.050003
+  fiftyTwoWeekLowChangePercent: 0.24434844
+  fiftyTwoWeekRange: 90.24 - 124.66
+  fiftyTwoWeekHighChange: -12.370003
+  fiftyTwoWeekHighChangePercent: -0.099229924
+  fiftyTwoWeekChangePercent: -9.654838
+  dividendDate: 1773273600
   earningsTimestamp: 1769547600
   earningsTimestampStart: 1769547600
   earningsTimestampEnd: 1769547600
@@ -283,40 +258,62 @@ info:
   earningsCallTimestampEnd: 1769605200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.59
-  epsForward: 8.09761
-  epsCurrentYear: 7.65458
+  epsForward: 8.05548
+  epsCurrentYear: 7.64319
+  priceEpsCurrentYear: 14.69151
+  fiftyDayAverageChange: 9.5214
+  fiftyDayAverageChangePercent: 0.09264892
+  twoHundredDayAverageChange: 5.537651
+  twoHundredDayAverageChangePercent: 0.05187381
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  shortName: PPG Industries, Inc.
+  longName: PPG Industries, Inc.
+  postMarketTime: 1769215470
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_294639
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.42218
+  regularMarketPrice: 112.29
+  marketState: CLOSED
   displayName: PPG Industries
-  trailingPegRatio: 0.7491
+  trailingPegRatio: 0.7856
 fast_info:
   currency: USD
-  dayHigh: 107.5999984741211
-  dayLow: 105.4000015258789
+  dayHigh: 113.4000015258789
+  dayLow: 111.26000213623047
   exchange: NYQ
-  fiftyDayAverage: 100.27979995727539
-  lastPrice: 107.41000366210938
-  lastVolume: 1679200
-  marketCap: 24242437826.538086
-  open: 105.41000366210938
-  previousClose: 105.3
+  fiftyDayAverage: 102.7686003112793
+  lastPrice: 112.29000091552734
+  lastVolume: 1965300
+  marketCap: 25343853206.63452
+  open: 113.27999877929688
+  previousClose: 114.8265
   quoteType: EQUITY
-  regularMarketPreviousClose: 105.30000305175781
+  regularMarketPreviousClose: 113.91000366210938
   shares: 225700000
-  tenDayAverageVolume: 1570530
-  threeMonthAverageVolume: 1964926
+  tenDayAverageVolume: 2271890
+  threeMonthAverageVolume: 2099483
   timezone: America/New_York
-  twoHundredDayAverage: 106.57214984893798
-  yearChange: -0.06437281527176128
-  yearHigh: 124.73999786376953
+  twoHundredDayAverage: 106.7523498916626
+  yearChange: -0.09654839417175401
+  yearHigh: 124.66000366210938
   yearLow: 90.23999786376953
 calendar:
-  Dividend Date: 2025-12-12
-  Ex-Dividend Date: 2025-11-10
+  Dividend Date: 2026-03-12
+  Ex-Dividend Date: 2026-02-20
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 1.87
-  Earnings Low: 1.55
-  Earnings Average: 1.60374
+  Earnings High: 1.62829
+  Earnings Low: 1.52
+  Earnings Average: 1.57895
   Revenue High: 3880000000
   Revenue Low: 3661000000
-  Revenue Average: 3771062020
+  Revenue Average: 3769511570
 isin: US6935061076
diff --git a/Stock/PPL.TO/PPL.TO.hours.valid.parquet b/Stock/PPL.TO/PPL.TO.hours.valid.parquet
index 022f0ce0ba5eb0a5d6c94943baea289b6da02b62..72340a9529b437ba26856bf3721ed3645084e2ee 100644
--- a/Stock/PPL.TO/PPL.TO.hours.valid.parquet
+++ b/Stock/PPL.TO/PPL.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e4f92e0095e730c26306ed9b365b28cd63b9e446e050612ab1702c31ac5ddba6
-size 110594
+oid sha256:6d63f1b5b5c7e5bae418b2a5f2a67326fd8136ec192c4ae68f0a86adc2a2dfd8
+size 111151
diff --git a/Stock/PPL.TO/PPL.TO.minutes.valid.parquet b/Stock/PPL.TO/PPL.TO.minutes.valid.parquet
index a90d81f846f367b11904bd9585b262b5e09f6422..2cd02733feb1e64ea653148ca65f155a5079da99 100644
--- a/Stock/PPL.TO/PPL.TO.minutes.valid.parquet
+++ b/Stock/PPL.TO/PPL.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bcf23a13b5c453127e5fed7dda8a134673b517f230149df6e06e2f579bdf4073
-size 307035
+oid sha256:36ce38c7001a397ae5d59726a1ae941fec3bb8769bc0df79ad28b0e134b2319e
+size 313429
diff --git a/Stock/PPL.TO/PPL.TO.ticker.yaml b/Stock/PPL.TO/PPL.TO.ticker.yaml
index b452644cf09c298526fef04ebd609b787b163380..f9d5eabd40a2f547c3caa817ba3dfe32f4ab0208 100644
--- a/Stock/PPL.TO/PPL.TO.ticker.yaml
+++ b/Stock/PPL.TO/PPL.TO.ticker.yaml
@@ -34,9 +34,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. J. Scott Burrows C.F.A.
-    age: 45
+    age: 44
     title: President, CEO & Director
-    yearBorn: 1980
+    yearBorn: 1981
     fiscalYear: 2024
     totalPay: 3908545
     exercisedValue: 2056681
@@ -106,81 +106,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 52.26
-  open: 51.14
-  dayLow: 50.95
-  dayHigh: 51.395
-  regularMarketPreviousClose: 52.26
-  regularMarketOpen: 51.14
-  regularMarketDayLow: 50.95
-  regularMarketDayHigh: 51.395
+  previousClose: 54.77
+  open: 54.98
+  dayLow: 54.75
+  dayHigh: 55.55
+  regularMarketPreviousClose: 54.77
+  regularMarketOpen: 54.98
+  regularMarketDayLow: 54.75
+  regularMarketDayHigh: 55.55
   dividendRate: 2.84
-  dividendYield: 5.53
+  dividendYield: 5.12
   exDividendDate: 1765756800
   payoutRatio: 1.0
   fiveYearAvgDividendYield: 5.64
   beta: 0.742
-  trailingPE: 18.346428
-  forwardPE: 17.81707
-  volume: 2708987
-  regularMarketVolume: 2708987
-  averageVolume: 3118127
-  averageVolume10days: 2755360
-  averageDailyVolume10Day: 2755360
-  bid: 51.37
-  ask: 51.39
+  trailingPE: 19.814285
+  forwardPE: 19.481226
+  volume: 2123355
+  regularMarketVolume: 2124755
+  averageVolume: 3052127
+  averageVolume10days: 2135050
+  averageDailyVolume10Day: 2135050
+  bid: 55.48
+  ask: 55.49
   bidSize: 0
   askSize: 0
-  marketCap: 29842475008
+  marketCap: 32230105088
   fiftyTwoWeekLow: 48.35
   fiftyTwoWeekHigh: 59.2
   allTimeHigh: 60.72
   allTimeLow: 10.6
-  priceToSalesTrailing12Months: 3.7256525
-  fiftyDayAverage: 52.981
-  twoHundredDayAverage: 52.7024
+  priceToSalesTrailing12Months: 4.0237336
+  fiftyDayAverage: 53.1374
+  twoHundredDayAverage: 52.56275
   trailingAnnualDividendRate: 2.798
-  trailingAnnualDividendYield: 0.053539995
+  trailingAnnualDividendYield: 0.051086362
   currency: CAD
   tradeable: false
-  enterpriseValue: 44945436672
+  enterpriseValue: 47333543936
   profitMargins: 0.22185
-  floatShares: 580281017
+  floatShares: 580321690
   sharesOutstanding: 580932000
   sharesShort: 16359839
-  sharesShortPriorMonth: 16545731
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.028199999
+  sharesShortPriorMonth: 17264907
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0269
   heldPercentInsiders: 0.00049
-  heldPercentInstitutions: 0.62404996
-  shortRatio: 5.01
+  heldPercentInstitutions: 0.62529
+  shortRatio: 4.57
   impliedSharesOutstanding: 580932000
   bookValue: 25.895
-  priceToBook: 1.9837806
+  priceToBook: 2.1424985
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.253
   netIncomeToCommon: 1630000000
   trailingEps: 2.8
-  forwardEps: 2.88319
-  enterpriseToRevenue: 5.611
-  enterpriseToEbitda: 12.284
-  52WeekChange: -0.017594159
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.84787
+  enterpriseToRevenue: 5.909
+  enterpriseToEbitda: 12.936
+  52WeekChange: 0.051155686
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 51.37
+  currentPrice: 55.48
   targetHighPrice: 67.0
   targetLowPrice: 50.0
-  targetMeanPrice: 58.55556
+  targetMeanPrice: 58.33333
   targetMedianPrice: 58.5
   recommendationMean: 1.94444
   recommendationKey: buy
@@ -212,36 +212,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -1.7030222
-  regularMarketPrice: 51.37
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1065706200000
-  regularMarketChange: -0.8899994
-  regularMarketDayRange: 50.95 - 51.395
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.7099991
+  regularMarketDayRange: 54.75 - 55.55
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 3118127
-  fiftyTwoWeekLowChange: 3.0200005
-  fiftyTwoWeekLowChangePercent: 0.06246123
+  averageDailyVolume3Month: 3052127
+  fiftyTwoWeekLowChange: 7.130001
+  fiftyTwoWeekLowChangePercent: 0.14746642
   fiftyTwoWeekRange: 48.35 - 59.2
-  fiftyTwoWeekHighChange: -7.830002
-  fiftyTwoWeekHighChangePercent: -0.13226354
-  fiftyTwoWeekChangePercent: -1.7594159
+  fiftyTwoWeekHighChange: -3.7200012
+  fiftyTwoWeekHighChangePercent: -0.062837854
+  fiftyTwoWeekChangePercent: 5.1155686
   dividendDate: 1767139200
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762527600
-  earningsCallTimestampEnd: 1762527600
+  earningsTimestamp: 1772139600
+  earningsTimestampStart: 1772139600
+  earningsTimestampEnd: 1772139600
+  earningsCallTimestampStart: 1772204400
+  earningsCallTimestampEnd: 1772204400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.8
-  epsForward: 2.88319
-  epsCurrentYear: 2.79382
-  priceEpsCurrentYear: 18.387012
+  epsForward: 2.84787
+  epsCurrentYear: 2.76673
+  priceEpsCurrentYear: 20.052553
+  fiftyDayAverageChange: 2.342598
+  fiftyDayAverageChangePercent: 0.04408567
+  twoHundredDayAverageChange: 2.9172478
+  twoHundredDayAverageChangePercent: 0.055500288
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
   shortName: PEMBINA PIPELINE CORPORATION
   longName: Pembina Pipeline Corporation
-  corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_881430
   exchangeTimezoneName: America/Toronto
@@ -249,41 +254,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.6110001
-  fiftyDayAverageChangePercent: -0.030407129
-  twoHundredDayAverageChange: -1.3324013
-  twoHundredDayAverageChangePercent: -0.025281604
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 1.2963284
+  regularMarketPrice: 55.48
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 51.400001525878906
-  dayLow: 50.95000076293945
+  dayHigh: 55.54999923706055
+  dayLow: 54.75
   exchange: TOR
-  fiftyDayAverage: 52.981000061035154
-  lastPrice: 51.369998931884766
-  lastVolume: 2709000
-  marketCap: 29842476219.49768
-  open: 51.13999938964844
-  previousClose: 50.86
+  fiftyDayAverage: 53.137399978637696
+  lastPrice: 55.47999954223633
+  lastVolume: 2131000
+  marketCap: 32230107094.070435
+  open: 54.97999954223633
+  previousClose: 54.77
   quoteType: EQUITY
-  regularMarketPreviousClose: 50.86000061035156
+  regularMarketPreviousClose: 54.77000045776367
   shares: 580932000
-  tenDayAverageVolume: 2755360
-  threeMonthAverageVolume: 3111516
+  tenDayAverageVolume: 2135050
+  threeMonthAverageVolume: 3025373
   timezone: America/Toronto
-  twoHundredDayAverage: 52.702400074005126
-  yearChange: -0.017594223896243738
+  twoHundredDayAverage: 52.562750053405765
+  yearChange: 0.051155756449136884
   yearHigh: 59.20000076293945
   yearLow: 48.349998474121094
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-26T00:00:00'
   Earnings High: 0.81
   Earnings Low: 0.66128
   Earnings Average: 0.75556
diff --git a/Stock/PPL/PPL.hours.valid.parquet b/Stock/PPL/PPL.hours.valid.parquet
index 413870488fdafcdc90b9a25f1b5fbe0ba893aa33..da4bd05702a8df9e9d8504ed45dbd48db360c78d 100644
--- a/Stock/PPL/PPL.hours.valid.parquet
+++ b/Stock/PPL/PPL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:93512654ec8f434cf1fc6af5fa298b01cccd975e9b65cfefdb1a727885b91541
-size 119527
+oid sha256:7a7a2e74661771120752ad37207b9c527f01bf8b6d67bacc26a544c79ca61937
+size 120214
diff --git a/Stock/PPL/PPL.minutes.valid.parquet b/Stock/PPL/PPL.minutes.valid.parquet
index 462b945eb60e0574edfaec7b6147f9cdf95da133..81dd82bbb7302a7da3152281aeaf498132862080 100644
--- a/Stock/PPL/PPL.minutes.valid.parquet
+++ b/Stock/PPL/PPL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:abbe22f8f83b2f831e6201418b5393142b2e2f904b50850ef42271a5096cddd3
-size 439382
+oid sha256:8757708bb38e6a939cddfdde000b60e7f4483db19762a11c8630d3772f6dffc1
+size 448789
diff --git a/Stock/PPL/PPL.ticker.yaml b/Stock/PPL/PPL.ticker.yaml
index 74534b76eae0283a46ec3c9eaf8e2222bba27b32..eeff4f32fa8e14ef0f5e69ec6185ac5f9e980af2 100644
--- a/Stock/PPL/PPL.ticker.yaml
+++ b/Stock/PPL/PPL.ticker.yaml
@@ -105,85 +105,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.pplweb.com/investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 34.78
-  open: 34.86
-  dayLow: 34.585
-  dayHigh: 35.025
-  regularMarketPreviousClose: 34.78
-  regularMarketOpen: 34.86
-  regularMarketDayLow: 34.585
-  regularMarketDayHigh: 35.025
+  previousClose: 36.63
+  open: 36.6
+  dayLow: 35.92
+  dayHigh: 36.63
+  regularMarketPreviousClose: 36.63
+  regularMarketOpen: 36.6
+  regularMarketDayLow: 35.92
+  regularMarketDayHigh: 36.63
   dividendRate: 1.09
-  dividendYield: 3.15
+  dividendYield: 3.01
   exDividendDate: 1765324800
   payoutRatio: 0.7313
   fiveYearAvgDividendYield: 4.04
   beta: 0.716
-  trailingPE: 23.530611
-  forwardPE: 17.727552
-  volume: 5558982
-  regularMarketVolume: 5558982
-  averageVolume: 6181643
-  averageVolume10days: 4376840
-  averageDailyVolume10Day: 4376840
-  bid: 34.49
-  ask: 35.02
-  bidSize: 1500
-  askSize: 2700
-  marketCap: 25587578880
-  fiftyTwoWeekLow: 31.22
+  trailingPE: 24.632652
+  forwardPE: 18.565327
+  volume: 5911884
+  regularMarketVolume: 5911884
+  averageVolume: 6434890
+  averageVolume10days: 6952720
+  averageDailyVolume10Day: 6952720
+  bid: 36.05
+  ask: 36.17
+  bidSize: 2900
+  askSize: 1600
+  marketCap: 26785955840
+  fiftyTwoWeekLow: 32.24
   fiftyTwoWeekHigh: 38.27
   allTimeHigh: 51.441223
   allTimeLow: 3.376325
-  priceToSalesTrailing12Months: 2.8497136
-  fiftyDayAverage: 35.4064
-  twoHundredDayAverage: 35.5745
+  priceToSalesTrailing12Months: 2.983178
+  fiftyDayAverage: 35.3266
+  twoHundredDayAverage: 35.6094
   trailingAnnualDividendRate: 1.075
-  trailingAnnualDividendYield: 0.03090857
+  trailingAnnualDividendYield: 0.02934753
   currency: USD
   tradeable: false
-  enterpriseValue: 43523579904
+  enterpriseValue: 44721954816
   profitMargins: 0.12162
-  floatShares: 738037777
+  floatShares: 737963803
   sharesOutstanding: 739739177
-  sharesShort: 36562922
-  sharesShortPriorMonth: 32589012
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0494
-  heldPercentInsiders: 0.00101
-  heldPercentInstitutions: 0.89724
-  shortRatio: 4.57
-  shortPercentOfFloat: 0.056700002
+  sharesShort: 35881764
+  sharesShortPriorMonth: 34847045
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.048499998
+  heldPercentInsiders: 0.00105
+  heldPercentInstitutions: 0.89715
+  shortRatio: 5.48
+  shortPercentOfFloat: 0.0557
   impliedSharesOutstanding: 739739177
   bookValue: 19.489
-  priceToBook: 1.7748473
+  priceToBook: 1.8579711
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.486
   netIncomeToCommon: 1090000000
   trailingEps: 1.47
-  forwardEps: 1.9512
+  forwardEps: 1.95041
   lastSplitFactor: 10000:9314
   lastSplitDate: 1433203200
-  enterpriseToRevenue: 4.847
-  enterpriseToEbitda: 12.726
-  52WeekChange: 0.091856
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.981
+  enterpriseToEbitda: 13.077
+  52WeekChange: 0.08057296
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.273
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 34.59
-  targetHighPrice: 45.0
+  currentPrice: 36.21
+  targetHighPrice: 44.0
   targetLowPrice: 34.0
-  targetMeanPrice: 39.93333
+  targetMeanPrice: 39.6
   targetMedianPrice: 40.0
   recommendationMean: 1.8125
   recommendationKey: buy
@@ -212,43 +212,27 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768001017
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_185508
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   shortName: PPL Corporation
   longName: PPL Corporation
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  regularMarketChangePercent: -0.546287
-  regularMarketPrice: 34.59
-  postMarketChangePercent: 0.08672674
-  postMarketPrice: 34.62
-  postMarketChange: 0.02999878
-  regularMarketChange: -0.189999
-  regularMarketDayRange: 34.585 - 35.025
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769215921
+  regularMarketTime: 1769202002
+  postMarketChange: 0.19000244
+  regularMarketChange: -0.420002
+  regularMarketDayRange: 35.92 - 36.63
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6181643
-  fiftyTwoWeekLowChange: 3.3700008
-  fiftyTwoWeekLowChangePercent: 0.107943654
-  fiftyTwoWeekRange: 31.22 - 38.27
-  fiftyTwoWeekHighChange: -3.6800003
-  fiftyTwoWeekHighChangePercent: -0.09615888
-  fiftyTwoWeekChangePercent: 9.1856
+  averageDailyVolume3Month: 6434890
+  fiftyTwoWeekLowChange: 3.9699974
+  fiftyTwoWeekLowChangePercent: 0.12313887
+  fiftyTwoWeekRange: 32.24 - 38.27
+  fiftyTwoWeekHighChange: -2.0600014
+  fiftyTwoWeekHighChangePercent: -0.053828098
+  fiftyTwoWeekChangePercent: 8.057297
   dividendDate: 1767312000
   earningsTimestamp: 1762349400
   earningsTimestampStart: 1762349400
@@ -257,36 +241,51 @@ info:
   earningsCallTimestampEnd: 1762358400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.47
-  epsForward: 1.9512
-  epsCurrentYear: 1.81258
-  priceEpsCurrentYear: 19.083296
-  fiftyDayAverageChange: -0.8163986
-  fiftyDayAverageChangePercent: -0.02305794
-  twoHundredDayAverageChange: -0.9845009
-  twoHundredDayAverageChangePercent: -0.027674342
+  epsForward: 1.95041
+  epsCurrentYear: 1.81256
+  priceEpsCurrentYear: 19.97727
+  fiftyDayAverageChange: 0.88339996
+  fiftyDayAverageChangePercent: 0.025006652
+  twoHundredDayAverageChange: 0.6005974
+  twoHundredDayAverageChangePercent: 0.01686626
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.14661
+  regularMarketPrice: 36.21
+  postMarketChangePercent: 0.5247237
+  postMarketPrice: 36.4
+  exchange: NYQ
+  messageBoardId: finmb_185508
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: PPL
-  trailingPegRatio: 1.2296
+  trailingPegRatio: 1.2872
 fast_info:
   currency: USD
-  dayHigh: 35.029998779296875
-  dayLow: 34.58000183105469
+  dayHigh: 36.630001068115234
+  dayLow: 35.91999816894531
   exchange: NYQ
-  fiftyDayAverage: 35.40640007019043
-  lastPrice: 34.59000015258789
-  lastVolume: 5559000
-  marketCap: 25587578245.30524
-  open: 34.86000061035156
-  previousClose: 34.67
+  fiftyDayAverage: 35.326600036621095
+  lastPrice: 36.209999084472656
+  lastVolume: 7805900
+  marketCap: 26785954921.918556
+  open: 36.599998474121094
+  previousClose: 36.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 34.66999816894531
+  regularMarketPreviousClose: 36.630001068115234
   shares: 739739177
-  tenDayAverageVolume: 4376840
-  threeMonthAverageVolume: 6136285
+  tenDayAverageVolume: 6952720
+  threeMonthAverageVolume: 6382725
   timezone: America/New_York
-  twoHundredDayAverage: 35.57450008392334
-  yearChange: 0.09185605490466749
+  twoHundredDayAverage: 35.60940008163452
+  yearChange: 0.08057299009783771
   yearHigh: 38.27000045776367
-  yearLow: 31.219999313354492
+  yearLow: 32.2400016784668
 calendar:
   Dividend Date: 2026-01-02
   Ex-Dividend Date: 2025-12-10
@@ -294,8 +293,8 @@ calendar:
   - '2025-11-05T00:00:00'
   Earnings High: 0.46
   Earnings Low: 0.38211
-  Earnings Average: 0.41799
-  Revenue High: 2358000000
+  Earnings Average: 0.41315
+  Revenue High: 2362000000
   Revenue Low: 2298000000
-  Revenue Average: 2337361050
+  Revenue Average: 2339520780
 isin: US69351T1060
diff --git a/Stock/PPT.AX/PPT.AX.hours.valid.parquet b/Stock/PPT.AX/PPT.AX.hours.valid.parquet
index 90bdf67efcf2be6ebc09044fa6f9b0a3ce4c5b4f..fbbd961db4258beb44c11e9ab15ada29d0af7fd9 100644
--- a/Stock/PPT.AX/PPT.AX.hours.valid.parquet
+++ b/Stock/PPT.AX/PPT.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2da434a5ebcec07a86622efa5b0d7397019ce1c618db8ff55eeb92876717f2c8
-size 97645
+oid sha256:759815403a507d5f9da7676e86147af642344151ac2d8cf64bb22fc6cf8b3142
+size 98051
diff --git a/Stock/PPT.AX/PPT.AX.minutes.valid.parquet b/Stock/PPT.AX/PPT.AX.minutes.valid.parquet
index 1e62d81060176e103165cc4c8e8c3f20b39e39fd..c617b3573f809846dcfe2a3964ddc990d40a80fe 100644
--- a/Stock/PPT.AX/PPT.AX.minutes.valid.parquet
+++ b/Stock/PPT.AX/PPT.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6d014b72d4091406df86e54249613e63fcf7e108858d9730b2903cc4e0605f2
-size 213598
+oid sha256:fa76494a3c6afc7ff3cc78064fc17716ff4ec16e18c8e25bb1596fbe04a8a90c
+size 217135
diff --git a/Stock/PPT.AX/PPT.AX.ticker.yaml b/Stock/PPT.AX/PPT.AX.ticker.yaml
index d49be75f6b6edee603e9572fdc9d141762420644..1103dc57350c049a76c10eccbe3fc65d73e4f6d1 100644
--- a/Stock/PPT.AX/PPT.AX.ticker.yaml
+++ b/Stock/PPT.AX/PPT.AX.ticker.yaml
@@ -109,77 +109,77 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.02
-  open: 19.01
-  dayLow: 18.7
-  dayHigh: 19.21
-  regularMarketPreviousClose: 19.02
-  regularMarketOpen: 19.01
-  regularMarketDayLow: 18.7
-  regularMarketDayHigh: 19.21
+  previousClose: 18.73
+  open: 18.62
+  dayLow: 18.6
+  dayHigh: 18.85
+  regularMarketPreviousClose: 18.73
+  regularMarketOpen: 18.62
+  regularMarketDayLow: 18.6
+  regularMarketDayHigh: 18.85
   dividendRate: 1.15
-  dividendYield: 6.05
+  dividendYield: 6.16
   exDividendDate: 1757548800
   payoutRatio: 2.1858
   fiveYearAvgDividendYield: 5.9
   beta: 0.85
-  forwardPE: 10.133949
-  volume: 81133
-  regularMarketVolume: 81133
-  averageVolume: 226305
-  averageVolume10days: 140510
-  averageDailyVolume10Day: 140510
-  bid: 18.77
-  ask: 18.79
-  marketCap: 2168489984
+  forwardPE: 10.112056
+  volume: 109517
+  regularMarketVolume: 109517
+  averageVolume: 196937
+  averageVolume10days: 162755
+  averageDailyVolume10Day: 162755
+  bid: 18.52
+  ask: 18.73
+  marketCap: 2158092288
   fiftyTwoWeekLow: 14.98
   fiftyTwoWeekHigh: 24.08
   allTimeHigh: 84.58
   allTimeLow: 4.3
-  priceToSalesTrailing12Months: 1.5595038
-  fiftyDayAverage: 18.9152
-  twoHundredDayAverage: 19.0788
+  priceToSalesTrailing12Months: 1.5520262
+  fiftyDayAverage: 18.833
+  twoHundredDayAverage: 19.1623
   trailingAnnualDividendRate: 1.15
-  trailingAnnualDividendYield: 0.06046267
+  trailingAnnualDividendYield: 0.061398827
   currency: AUD
   tradeable: false
-  enterpriseValue: 2675101184
+  enterpriseValue: 2637004032
   profitMargins: -0.04186
   floatShares: 102761548
   sharesOutstanding: 115529568
   heldPercentInsiders: 0.16978
-  heldPercentInstitutions: 0.37188
+  heldPercentInstitutions: 0.37323
   impliedSharesOutstanding: 115529569
   bookValue: 14.695
-  priceToBook: 1.2773052
+  priceToBook: 1.2711807
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -58200000
   trailingEps: -0.52
-  forwardEps: 1.85219
+  forwardEps: 1.8473
   lastSplitFactor: '1:1'
   lastSplitDate: 626313600
-  enterpriseToRevenue: 1.924
-  enterpriseToEbitda: 10.405
-  52WeekChange: -0.03939396
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.896
+  enterpriseToEbitda: 10.257
+  52WeekChange: -0.11553031
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.54
   lastDividendDate: 1757548800
   quoteType: EQUITY
-  currentPrice: 18.77
+  currentPrice: 18.68
   targetHighPrice: 25.0
   targetLowPrice: 19.7
-  targetMeanPrice: 22.18889
+  targetMeanPrice: 22.0625
   targetMedianPrice: 22.4
-  recommendationMean: 2.22222
+  recommendationMean: 2.375
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 8
   totalCash: 343200000
   totalCashPerShare: 3.063
   ebitda: 257100000
@@ -206,34 +206,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -1.3144058
-  regularMarketPrice: 18.77
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 628383600000
-  regularMarketChange: -0.25
-  regularMarketDayRange: 18.7 - 19.21
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 226305
-  fiftyTwoWeekLowChange: 3.790001
-  fiftyTwoWeekLowChangePercent: 0.25300407
-  fiftyTwoWeekRange: 14.98 - 24.08
-  fiftyTwoWeekHighChange: -5.3099995
-  fiftyTwoWeekHighChangePercent: -0.22051492
-  fiftyTwoWeekChangePercent: -3.9393961
-  earningsTimestampStart: 1756361520
-  earningsTimestampEnd: 1756361520
-  earningsCallTimestampStart: 1756342800
-  earningsCallTimestampEnd: 1756342800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -0.52
-  epsForward: 1.85219
-  epsCurrentYear: 1.7689
-  priceEpsCurrentYear: 10.6111145
   shortName: PERPETUAL FPO [PPT]
   longName: Perpetual Limited
   corporateActions: []
-  regularMarketTime: 1768181060
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_875239
   exchangeTimezoneName: Australia/Sydney
@@ -241,39 +217,65 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.14519882
-  fiftyDayAverageChangePercent: -0.0076763043
-  twoHundredDayAverageChange: -0.30879974
-  twoHundredDayAverageChangePercent: -0.01618549
+  regularMarketChangePercent: -0.26694733
+  regularMarketPrice: 18.68
+  twoHundredDayAverageChange: -0.4822998
+  twoHundredDayAverageChangePercent: -0.025169203
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 628383600000
+  regularMarketChange: -0.049999237
+  regularMarketDayRange: 18.6 - 18.85
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 196937
+  fiftyTwoWeekLowChange: 3.7000008
+  fiftyTwoWeekLowChangePercent: 0.24699606
+  fiftyTwoWeekRange: 14.98 - 24.08
+  fiftyTwoWeekHighChange: -5.3999996
+  fiftyTwoWeekHighChangePercent: -0.22425248
+  fiftyTwoWeekChangePercent: -11.553031
+  earningsTimestamp: 1772082720
+  earningsTimestampStart: 1772082720
+  earningsTimestampEnd: 1772082720
+  earningsCallTimestampStart: 1772064000
+  earningsCallTimestampEnd: 1772064000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.52
+  epsForward: 1.8473
+  epsCurrentYear: 1.77297
+  priceEpsCurrentYear: 10.535994
+  fiftyDayAverageChange: -0.15299988
+  fiftyDayAverageChangePercent: -0.008124031
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 19.209999084472656
-  dayLow: 18.700000762939453
+  dayHigh: 18.850000381469727
+  dayLow: 18.600000381469727
   exchange: ASX
-  fiftyDayAverage: 18.93280002593994
-  lastPrice: 18.770000457763672
-  lastVolume: 81133
-  marketCap: 2168490063.0152397
-  open: 19.010000228881836
-  previousClose: 19.020000457763672
+  fiftyDayAverage: 18.844800033569335
+  lastPrice: 18.68000030517578
+  lastVolume: 109517
+  marketCap: 2158092384.1768265
+  open: 18.6200008392334
+  previousClose: 18.729999542236328
   quoteType: EQUITY
-  regularMarketPreviousClose: 19.020000457763672
+  regularMarketPreviousClose: 18.729999542236328
   shares: 115529569
-  tenDayAverageVolume: 135123
-  threeMonthAverageVolume: 225046
+  tenDayAverageVolume: 161688
+  threeMonthAverageVolume: 199011
   timezone: Australia/Sydney
-  twoHundredDayAverage: 19.114399976730347
-  yearChange: -0.03939387926020302
+  twoHundredDayAverage: 19.131149969100953
+  yearChange: -0.12873135075241965
   yearHigh: 24.079999923706055
   yearLow: 14.979999542236328
 calendar:
   Ex-Dividend Date: 2025-09-11
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-26T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/PPTA/PPTA.minutes.valid.parquet b/Stock/PPTA/PPTA.minutes.valid.parquet
index fdb35689f891cec131792419dea4ccc927239c41..02f297c897f6713d0f2865f2805219eaf3375195 100644
--- a/Stock/PPTA/PPTA.minutes.valid.parquet
+++ b/Stock/PPTA/PPTA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f651d22c1690b22048ef26794a4c75c31130c491369f82a83c48fa1b3b1159d
-size 546908
+oid sha256:507769f204cfe35dceb90ad3f23ff6b1fa0b84ee9faf9443a881e13442903562
+size 554106
diff --git a/Stock/PPTA/PPTA.ticker.yaml b/Stock/PPTA/PPTA.ticker.yaml
index 328dbf569bbf1e2309f50bf8699bde5b62801ebd..4a7a1dbf9fe5d79981cc70a348d7eec8fc8f3f95 100644
--- a/Stock/PPTA/PPTA.ticker.yaml
+++ b/Stock/PPTA/PPTA.ticker.yaml
@@ -75,7 +75,7 @@ info:
     name: Mr. Christopher  Dail CPG
     title: Exploration Manager
     fiscalYear: 2024
-    totalPay: 238611
+    totalPay: 240967
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -100,73 +100,73 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.42
-  open: 29.71
-  dayLow: 29.035
-  dayHigh: 30.48
-  regularMarketPreviousClose: 29.42
-  regularMarketOpen: 29.71
-  regularMarketDayLow: 29.035
-  regularMarketDayHigh: 30.48
+  previousClose: 34.86
+  open: 35.0
+  dayLow: 34.05
+  dayHigh: 35.0
+  regularMarketPreviousClose: 34.86
+  regularMarketOpen: 35.0
+  regularMarketDayLow: 34.05
+  regularMarketDayHigh: 35.0
   payoutRatio: 0.0
   beta: 0.184
-  forwardPE: -436.47058
-  volume: 2618271
-  regularMarketVolume: 2618271
-  averageVolume: 2907869
-  averageVolume10days: 1919710
-  averageDailyVolume10Day: 1919710
-  bid: 19.48
-  ask: 32.99
-  bidSize: 2
-  askSize: 2
-  marketCap: 3621297664
+  forwardPE: -507.3529
+  volume: 1318081
+  regularMarketVolume: 1318081
+  averageVolume: 2527916
+  averageVolume10days: 2140150
+  averageDailyVolume10Day: 2140150
+  bid: 34.3
+  ask: 34.74
+  bidSize: 21
+  askSize: 21
+  marketCap: 4209392384
   fiftyTwoWeekLow: 7.81
-  fiftyTwoWeekHigh: 31.652
-  allTimeHigh: 31.652
+  fiftyTwoWeekHigh: 35.015
+  allTimeHigh: 35.015
   allTimeLow: 1.69
-  fiftyDayAverage: 25.0002
-  twoHundredDayAverage: 18.508875
+  fiftyDayAverage: 26.7388
+  twoHundredDayAverage: 19.490225
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 3171395584
+  enterpriseValue: 3758821888
   profitMargins: 0.0
-  floatShares: 81064833
+  floatShares: 81090426
   sharesOutstanding: 122011378
-  sharesShort: 11628265
-  sharesShortPriorMonth: 10294307
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0953
-  heldPercentInsiders: 0.06906
-  heldPercentInstitutions: 0.66710997
-  shortRatio: 4.18
-  shortPercentOfFloat: 0.1201
+  sharesShort: 12215083
+  sharesShortPriorMonth: 10718703
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1001
+  heldPercentInsiders: 0.068959996
+  heldPercentInstitutions: 0.66697997
+  shortRatio: 5.9
+  shortPercentOfFloat: 0.1262
   impliedSharesOutstanding: 122011378
   bookValue: 4.943
-  priceToBook: 6.004451
+  priceToBook: 6.9795675
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -44286832
   trailingEps: -0.53
   forwardEps: -0.068
-  enterpriseToEbitda: -42.288
-  52WeekChange: 1.6981819
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: -50.12
+  52WeekChange: 2.0157342
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 29.68
+  currentPrice: 34.5
   targetHighPrice: 40.0
-  targetLowPrice: 27.0
-  targetMeanPrice: 31.8
-  targetMedianPrice: 30.0
+  targetLowPrice: 30.0
+  targetMeanPrice: 33.8
+  targetMedianPrice: 32.0
   recommendationMean: 1.28571
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 5
@@ -192,77 +192,77 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Perpetua Resources Corp.
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006308
-  regularMarketTime: 1767992401
-  exchange: NCM
-  messageBoardId: finmb_133686050
-  exchangeTimezoneName: America/New_York
+  shortName: Perpetua Resources Corp.
+  longName: Perpetua Resources Corp.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1613658600000
-  postMarketChangePercent: -0.977092
-  regularMarketChangePercent: 0.883753
-  regularMarketPrice: 29.68
-  longName: Perpetua Resources Corp.
-  postMarketPrice: 29.39
-  postMarketChange: -0.29000092
-  regularMarketChange: 0.26
-  regularMarketDayRange: 29.035 - 30.48
-  fullExchangeName: NasdaqCM
-  averageDailyVolume3Month: 2907869
-  fiftyTwoWeekLowChange: 21.87
-  fiftyTwoWeekLowChangePercent: 2.8002563
-  fiftyTwoWeekRange: 7.81 - 31.652
-  fiftyTwoWeekHighChange: -1.9720001
-  fiftyTwoWeekHighChangePercent: -0.062302545
-  fiftyTwoWeekChangePercent: 169.81819
-  dividendDate: 1611878400
-  earningsTimestampStart: 1763413200
-  earningsTimestampEnd: 1763413200
-  isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.53
   epsForward: -0.068
   epsCurrentYear: -0.45333
-  priceEpsCurrentYear: -65.47107
-  fiftyDayAverageChange: 4.6798
-  fiftyDayAverageChangePercent: 0.1871905
-  twoHundredDayAverageChange: 11.171125
-  twoHundredDayAverageChangePercent: 0.6035551
+  priceEpsCurrentYear: -76.1035
+  fiftyDayAverageChange: 7.7612
+  fiftyDayAverageChangePercent: 0.29025984
+  twoHundredDayAverageChange: 15.009775
+  twoHundredDayAverageChangePercent: 0.7701181
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-02-18'
   prevName: Midas Gold Corp.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -1.0327039
+  regularMarketPrice: 34.5
+  postMarketChangePercent: 0.0
+  postMarketPrice: 34.5
+  postMarketChange: 0.0
+  regularMarketChange: -0.3600006
+  regularMarketDayRange: 34.05 - 35.0
+  fullExchangeName: NasdaqCM
+  averageDailyVolume3Month: 2527916
+  fiftyTwoWeekLowChange: 26.69
+  fiftyTwoWeekLowChangePercent: 3.4174137
+  fiftyTwoWeekRange: 7.81 - 35.015
+  fiftyTwoWeekHighChange: -0.5149994
+  fiftyTwoWeekHighChangePercent: -0.014707965
+  fiftyTwoWeekChangePercent: 201.57343
+  dividendDate: 1611878400
+  earningsTimestampStart: 1763413200
+  earningsTimestampEnd: 1763413200
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1613658600000
+  corporateActions: []
+  postMarketTime: 1769216163
+  regularMarketTime: 1769202001
+  exchange: NCM
+  messageBoardId: finmb_133686050
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Perpetua Resources
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 30.479999542236328
-  dayLow: 29.03499984741211
+  dayHigh: 35.01499938964844
+  dayLow: 34.04999923706055
   exchange: NCM
-  fiftyDayAverage: 25.000200080871583
-  lastPrice: 29.68000030517578
-  lastVolume: 2614400
-  marketCap: 3621297736.2749176
-  open: 29.75
-  previousClose: 29.27
+  fiftyDayAverage: 26.738799934387206
+  lastPrice: 34.5
+  lastVolume: 1616900
+  marketCap: 4209392541.0
+  open: 35.0
+  previousClose: 35.1101
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.420000076293945
+  regularMarketPreviousClose: 34.849998474121094
   shares: 122011378
-  tenDayAverageVolume: 1919710
-  threeMonthAverageVolume: 2959669
+  tenDayAverageVolume: 2140150
+  threeMonthAverageVolume: 2510832
   timezone: America/New_York
-  twoHundredDayAverage: 18.508875036239623
-  yearChange: 1.698181845925071
-  yearHigh: 31.652000427246094
+  twoHundredDayAverage: 19.490225014686583
+  yearChange: 2.0157343763507436
+  yearHigh: 35.01499938964844
   yearLow: 7.809999942779541
 calendar:
   Dividend Date: 2021-01-29
diff --git a/Stock/PRDO/PRDO.hours.valid.parquet b/Stock/PRDO/PRDO.hours.valid.parquet
index ed02b9360f9b331b72677b5cf236da6c87ce2c0a..012a12a474332b1603ebe5bb8149e9e33fd805e6 100644
--- a/Stock/PRDO/PRDO.hours.valid.parquet
+++ b/Stock/PRDO/PRDO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5073705410c54bdff1871d25108648a290f28df458e59f62ce7be6954a91f0c2
-size 147254
+oid sha256:3738c6875e7f33a7a2605c019fe7ac18ea2cedd75ad17bb2a59703f959ad7d72
+size 147791
diff --git a/Stock/PRDO/PRDO.minutes.valid.parquet b/Stock/PRDO/PRDO.minutes.valid.parquet
index 8a471e500717347c16ecdf4b75f0eff8e1e603d7..18253600945684102b75bf5fe1b42d0db0fb85e1 100644
--- a/Stock/PRDO/PRDO.minutes.valid.parquet
+++ b/Stock/PRDO/PRDO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e4293f4ab67d77416c614fb1b8455397affff39fb160a84134d922f3c2ab21f
-size 687726
+oid sha256:5530fdbbd077c5e8c1295ae362b53776ef853f4b3502a4ffeff3039de3f310be
+size 690168
diff --git a/Stock/PRDO/PRDO.ticker.yaml b/Stock/PRDO/PRDO.ticker.yaml
index 1443c2a57375f641c5173c5bcbd2ccf3f3ac5175..58e3ff633a316d669d142c3016b0a5d6fe531b54 100644
--- a/Stock/PRDO/PRDO.ticker.yaml
+++ b/Stock/PRDO/PRDO.ticker.yaml
@@ -110,63 +110,63 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 32.14
-  open: 32.02
-  dayLow: 31.66
-  dayHigh: 32.42
-  regularMarketPreviousClose: 32.14
-  regularMarketOpen: 32.02
-  regularMarketDayLow: 31.66
-  regularMarketDayHigh: 32.42
+  previousClose: 32.615
+  open: 32.38
+  dayLow: 31.89
+  dayHigh: 32.63
+  regularMarketPreviousClose: 32.615
+  regularMarketOpen: 32.38
+  regularMarketDayLow: 31.78
+  regularMarketDayHigh: 32.63
   dividendRate: 0.6
   dividendYield: 1.87
   exDividendDate: 1764288000
   payoutRatio: 0.2318
   beta: 0.908
-  trailingPE: 13.793992
-  forwardPE: 11.561151
-  volume: 431903
-  regularMarketVolume: 431903
-  averageVolume: 705620
-  averageVolume10days: 492530
-  averageDailyVolume10Day: 492530
-  bid: 21.14
-  ask: 37.03
+  trailingPE: 13.755365
+  forwardPE: 11.528777
+  volume: 217441
+  regularMarketVolume: 217441
+  averageVolume: 715965
+  averageVolume10days: 378020
+  averageDailyVolume10Day: 378020
+  bid: 32.0
+  ask: 32.12
   bidSize: 2
   askSize: 2
-  marketCap: 2087601536
+  marketCap: 2081755776
   fiftyTwoWeekLow: 23.87
   fiftyTwoWeekHigh: 38.02
   allTimeHigh: 70.91
   allTimeLow: 1.765625
-  priceToSalesTrailing12Months: 2.5744634
-  fiftyDayAverage: 29.8692
-  twoHundredDayAverage: 30.99835
+  priceToSalesTrailing12Months: 2.5672543
+  fiftyDayAverage: 29.9094
+  twoHundredDayAverage: 31.2767
   trailingAnnualDividendRate: 0.56
-  trailingAnnualDividendYield: 0.017423771
+  trailingAnnualDividendYield: 0.017170014
   currency: USD
   tradeable: false
-  enterpriseValue: 1541505408
+  enterpriseValue: 1535716352
   profitMargins: 0.19242
   floatShares: 59908668
   sharesOutstanding: 64322476
-  sharesShort: 3201209
-  sharesShortPriorMonth: 3301854
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0498
+  sharesShort: 3492093
+  sharesShortPriorMonth: 3626400
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0543
   heldPercentInsiders: 0.01263
-  heldPercentInstitutions: 0.99003
-  shortRatio: 3.56
-  shortPercentOfFloat: 0.0598
+  heldPercentInstitutions: 0.98892
+  shortRatio: 4.77
+  shortPercentOfFloat: 0.0652
   impliedSharesOutstanding: 64953380
   bookValue: 15.513
-  priceToBook: 2.0718107
+  priceToBook: 2.0660093
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -176,20 +176,19 @@ info:
   forwardEps: 2.78
   lastSplitFactor: '2:1'
   lastSplitDate: 1061769600
-  enterpriseToRevenue: 1.901
-  enterpriseToEbitda: 6.681
-  52WeekChange: 0.22624958
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.894
+  enterpriseToEbitda: 6.656
+  52WeekChange: 0.13975823
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 32.14
+  currentPrice: 32.05
   targetHighPrice: 42.0
   targetLowPrice: 42.0
   targetMeanPrice: 42.0
   targetMedianPrice: 42.0
-  recommendationMean: 2.0
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 1
   totalCash: 647313024
   totalCashPerShare: 10.064
@@ -218,24 +217,40 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 32.14
+  shortName: Perdoceo Education Corporation
+  longName: Perdoceo Education Corporation
+  corporateActions: []
+  postMarketTime: 1769206480
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_377135
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.73234
+  regularMarketPrice: 32.05
+  twoHundredDayAverageChange: 0.7733002
+  twoHundredDayAverageChangePercent: 0.024724482
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 886084200000
-  postMarketChangePercent: -0.12445836
-  postMarketPrice: 32.1
-  postMarketChange: -0.040000916
-  regularMarketChange: 0.0
-  regularMarketDayRange: 31.66 - 32.42
+  postMarketChangePercent: 0.0
+  postMarketPrice: 32.05
+  postMarketChange: 0.0
+  regularMarketChange: -0.565002
+  regularMarketDayRange: 31.78 - 32.63
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 705620
-  fiftyTwoWeekLowChange: 8.269999
-  fiftyTwoWeekLowChangePercent: 0.34645993
+  averageDailyVolume3Month: 715965
+  fiftyTwoWeekLowChange: 8.179998
+  fiftyTwoWeekLowChangePercent: 0.34268948
   fiftyTwoWeekRange: 23.87 - 38.02
-  fiftyTwoWeekHighChange: -5.880001
-  fiftyTwoWeekHighChangePercent: -0.15465547
-  fiftyTwoWeekChangePercent: 22.624958
+  fiftyTwoWeekHighChange: -5.970001
+  fiftyTwoWeekHighChangePercent: -0.15702266
+  fiftyTwoWeekChangePercent: 13.975822
   dividendDate: 1765497600
   earningsTimestamp: 1762290000
   earningsTimestampStart: 1762290000
@@ -246,48 +261,31 @@ info:
   epsTrailingTwelveMonths: 2.33
   epsForward: 2.78
   epsCurrentYear: 2.55
-  priceEpsCurrentYear: 12.603922
-  shortName: Perdoceo Education Corporation
-  longName: Perdoceo Education Corporation
-  corporateActions: []
-  postMarketTime: 1767996338
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_377135
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 2.2707996
-  fiftyDayAverageChangePercent: 0.07602479
-  twoHundredDayAverageChange: 1.1416492
-  twoHundredDayAverageChangePercent: 0.036829356
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  priceEpsCurrentYear: 12.568627
+  fiftyDayAverageChange: 2.1405983
+  fiftyDayAverageChangePercent: 0.07156941
+  marketState: CLOSED
   displayName: Perdoceo Education
-  trailingPegRatio: 0.8209
+  trailingPegRatio: 0.8186
 fast_info:
   currency: USD
-  dayHigh: 32.41999816894531
-  dayLow: 31.65999984741211
+  dayHigh: 32.630001068115234
+  dayLow: 31.780000686645508
   exchange: NMS
-  fiftyDayAverage: 29.86919998168945
-  lastPrice: 32.13999938964844
-  lastVolume: 431900
-  marketCap: 2087601593.555603
-  open: 32.02000045776367
-  previousClose: 31.52
+  fiftyDayAverage: 29.909399948120118
+  lastPrice: 32.04999923706055
+  lastVolume: 223800
+  marketCap: 2081755779.4445038
+  open: 32.380001068115234
+  previousClose: 32.615
   quoteType: EQUITY
-  regularMarketPreviousClose: 32.13999938964844
+  regularMarketPreviousClose: 32.619998931884766
   shares: 64953380
-  tenDayAverageVolume: 492530
-  threeMonthAverageVolume: 698841
+  tenDayAverageVolume: 378020
+  threeMonthAverageVolume: 708461
   timezone: America/New_York
-  twoHundredDayAverage: 30.9983500289917
-  yearChange: 0.22624954262927982
+  twoHundredDayAverage: 31.276700019836426
+  yearChange: 0.13975811808454722
   yearHigh: 38.02000045776367
   yearLow: 23.8700008392334
 calendar:
diff --git a/Stock/PRMW.TO/PRMW.TO.ticker.yaml b/Stock/PRMW.TO/PRMW.TO.ticker.yaml
index d1ba528f02ed1fa2068d5eef7265052e3a9c93da..a626952857b97699ad47e905d251a2e5517137e2 100644
--- a/Stock/PRMW.TO/PRMW.TO.ticker.yaml
+++ b/Stock/PRMW.TO/PRMW.TO.ticker.yaml
@@ -29,7 +29,7 @@ info:
     title: CEO & Executive Chairman
     yearBorn: 1958
     fiscalYear: 2024
-    totalPay: 197330
+    totalPay: 195401
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -38,16 +38,16 @@ info:
     title: Chief Financial Officer
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 2043366
+    totalPay: 2023388
     exercisedValue: 0
-    unexercisedValue: 597294
+    unexercisedValue: 591454
   - maxAge: 1
     name: Mr. Robert  Austin
     age: 56
     title: Chief Operating Officer
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 4910177
+    totalPay: 4862170
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -56,7 +56,7 @@ info:
     title: Chief Legal Officer & Corporate Secretary
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1320568
+    totalPay: 1307657
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -102,7 +102,7 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
@@ -141,11 +141,11 @@ info:
   profitMargins: -0.012999999
   floatShares: 224704246
   sharesOutstanding: 160396000
-  heldPercentInsiders: 0.01095
-  heldPercentInstitutions: 1.06628
+  heldPercentInsiders: 0.01096
+  heldPercentInstitutions: 1.072
   impliedSharesOutstanding: 160396000
-  bookValue: 11.86989
-  priceToBook: 3.1508296
+  bookValue: 11.7538395
+  priceToBook: 3.1819391
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -156,7 +156,7 @@ info:
   enterpriseToRevenue: 2.939
   enterpriseToEbitda: 15.429
   52WeekChange: 0.6980274
-  SandP52WeekChange: 0.19362879
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.142503
   lastDividendDate: 1741305600
   quoteType: EQUITY
@@ -192,21 +192,17 @@ info:
   marketState: CLOSED
   shortName: PRIMO WATER CORPORATION
   longName: Primo Brands Corporation
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.71
-  epsForward: 1.59
-  fiftyDayAverageChange: 2.8676033
-  fiftyDayAverageChangePercent: 0.08304095
-  twoHundredDayAverageChange: 8.793802
-  twoHundredDayAverageChangePercent: 0.30740896
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
+  corporateActions: []
+  regularMarketTime: 1731445200
+  exchange: TOR
+  messageBoardId: finmb_2202455
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: 5.769233
+  regularMarketPrice: 37.4
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
   regularMarketChange: 2.040001
@@ -220,17 +216,21 @@ info:
   fiftyTwoWeekHighChangePercent: -0.035087638
   fiftyTwoWeekChangePercent: 69.802734
   dividendDate: 1732147200
-  corporateActions: []
-  regularMarketTime: 1731445200
-  exchange: TOR
-  messageBoardId: finmb_2202455
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 5.769233
-  regularMarketPrice: 37.4
+  earningsTimestamp: 1772112600
+  earningsTimestampStart: 1772112600
+  earningsTimestampEnd: 1772112600
+  earningsCallTimestampStart: 1772110800
+  earningsCallTimestampEnd: 1772110800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.71
+  epsForward: 1.59
+  fiftyDayAverageChange: 2.8676033
+  fiftyDayAverageChangePercent: 0.08304095
+  twoHundredDayAverageChange: 8.793802
+  twoHundredDayAverageChangePercent: 0.30740896
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
@@ -256,7 +256,7 @@ fast_info:
 calendar:
   Dividend Date: 2024-11-21
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-26T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/PRU.AX/PRU.AX.hours.valid.parquet b/Stock/PRU.AX/PRU.AX.hours.valid.parquet
index 67ede73adae1fd973c9ac52d00579051de50c59c..b907fcf4fb8edaf65f1a3929ae46e15208b29803 100644
--- a/Stock/PRU.AX/PRU.AX.hours.valid.parquet
+++ b/Stock/PRU.AX/PRU.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e1b0b7ddccdae54c7fec22ff1abb71730627c95fb1809c064bb419ae8364b1a
-size 90282
+oid sha256:e9e110e0237daf42b4aaa8ec5b60f49bbc9f903446c8a105a2876969288bc39e
+size 90756
diff --git a/Stock/PRU.AX/PRU.AX.minutes.valid.parquet b/Stock/PRU.AX/PRU.AX.minutes.valid.parquet
index 38d1797225581e69c2c4063196402a1ef4105d1a..bcc332eda93e13c9fd5ac966af959d903c378ea6 100644
--- a/Stock/PRU.AX/PRU.AX.minutes.valid.parquet
+++ b/Stock/PRU.AX/PRU.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:be2b9ef2489ffded1c20960de6c6087e18adf54bf458e820ae1b54b68ac1687f
-size 279917
+oid sha256:fb6efd0a8afca7c35bebc513c5c831fb42de519f2f380595d2aa4b5fa7247a0a
+size 285685
diff --git a/Stock/PRU.AX/PRU.AX.ticker.yaml b/Stock/PRU.AX/PRU.AX.ticker.yaml
index 9dd732d2962c40cb97dedfcbf3825df57ccc02d3..f7518998eb680c575f2f692535c664a42c3cc57c 100644
--- a/Stock/PRU.AX/PRU.AX.ticker.yaml
+++ b/Stock/PRU.AX/PRU.AX.ticker.yaml
@@ -28,21 +28,21 @@ info:
     title: Chief Financial Officer
     yearBorn: 1974
     fiscalYear: 2025
-    totalPay: 984482
+    totalPay: 963770
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Martijn Paul Bosboom FCIS, FGIA, L.L.B., L.L.M., M.A.I.C.D.
     title: General Counsel & Company Secretary
     fiscalYear: 2025
-    totalPay: 599766
+    totalPay: 587147
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jacob  Ricciardone
     title: Chief Development Officer
     fiscalYear: 2025
-    totalPay: 841789
+    totalPay: 824079
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -70,76 +70,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.71
-  open: 5.8
-  dayLow: 5.77
-  dayHigh: 5.94
-  regularMarketPreviousClose: 5.71
-  regularMarketOpen: 5.8
-  regularMarketDayLow: 5.77
-  regularMarketDayHigh: 5.94
+  previousClose: 6.06
+  open: 6.37
+  dayLow: 6.33
+  dayHigh: 6.495
+  regularMarketPreviousClose: 6.06
+  regularMarketOpen: 6.37
+  regularMarketDayLow: 6.33
+  regularMarketDayHigh: 6.495
   dividendRate: 0.08
-  dividendYield: 1.31
+  dividendYield: 1.18
   exDividendDate: 1757376000
   payoutRatio: 0.1552
   beta: 1.085
-  trailingPE: 14.762501
-  forwardPE: 10.926282
-  volume: 1376886
-  regularMarketVolume: 1376886
-  averageVolume: 5090771
-  averageVolume10days: 3142725
-  averageDailyVolume10Day: 3142725
-  bid: 5.9
-  ask: 5.91
+  trailingPE: 15.875
+  forwardPE: 12.514782
+  volume: 4984810
+  regularMarketVolume: 4984810
+  averageVolume: 4762746
+  averageVolume10days: 4469035
+  averageDailyVolume10Day: 4469035
+  bid: 6.32
+  ask: 6.36
   bidSize: 0
   askSize: 0
-  marketCap: 7979015168
-  fiftyTwoWeekLow: 2.62
-  fiftyTwoWeekHigh: 5.94
-  allTimeHigh: 5.86
+  marketCap: 8580312576
+  fiftyTwoWeekLow: 2.71
+  fiftyTwoWeekHigh: 6.495
+  allTimeHigh: 6.495
   allTimeLow: 0.128228
-  priceToSalesTrailing12Months: 6.393021
-  fiftyDayAverage: 5.416
-  twoHundredDayAverage: 4.25645
+  priceToSalesTrailing12Months: 6.8747983
+  fiftyDayAverage: 5.6282
+  twoHundredDayAverage: 4.3927
   trailingAnnualDividendRate: 0.049
-  trailingAnnualDividendYield: 0.008581436
+  trailingAnnualDividendYield: 0.008085809
   currency: AUD
   tradeable: false
-  enterpriseValue: 7201192448
+  enterpriseValue: 8068777984
   profitMargins: 0.29715002
-  floatShares: 1340094280
+  floatShares: 1340202728
   sharesOutstanding: 1351230319
-  heldPercentInsiders: 0.0052
-  heldPercentInstitutions: 0.57632
+  heldPercentInsiders: 0.00513
+  heldPercentInstitutions: 0.62525004
   impliedSharesOutstanding: 1351230319
-  bookValue: 2.2028077
-  priceToBook: 2.6806698
+  bookValue: 2.1564643
+  priceToBook: 2.9446347
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.077
   netIncomeToCommon: 370867008
   trailingEps: 0.4
-  forwardEps: 0.54044
+  forwardEps: 0.5074
   lastSplitFactor: 1.0032:1
   lastSplitDate: 1242950400
-  enterpriseToRevenue: 5.77
-  enterpriseToEbitda: 10.281
-  52WeekChange: 1.1466165
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.465
+  enterpriseToEbitda: 11.52
+  52WeekChange: 1.2841728
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1757376000
   quoteType: EQUITY
-  currentPrice: 5.905
-  targetHighPrice: 7.55
-  targetLowPrice: 2.75
-  targetMeanPrice: 5.7195
+  currentPrice: 6.35
+  targetHighPrice: 7.8
+  targetLowPrice: 3.0
+  targetMeanPrice: 5.93617
   targetMedianPrice: 6.1585
   recommendationMean: 2.5
   recommendationKey: buy
@@ -171,71 +171,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: PERSEUS FPO [PRU]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768181111
-  exchange: ASX
-  messageBoardId: finmb_12436042
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1095724800000
-  regularMarketChangePercent: 3.4150643
-  regularMarketPrice: 5.905
-  longName: Perseus Mining Limited
-  regularMarketChange: 0.19500017
-  regularMarketDayRange: 5.77 - 5.94
+  regularMarketChange: 0.28999996
+  regularMarketDayRange: 6.33 - 6.495
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5090771
-  fiftyTwoWeekLowChange: 3.2850003
-  fiftyTwoWeekLowChangePercent: 1.253817
-  fiftyTwoWeekRange: 2.62 - 5.94
-  fiftyTwoWeekHighChange: -0.034999847
-  fiftyTwoWeekHighChangePercent: -0.00589223
-  fiftyTwoWeekChangePercent: 114.661644
+  averageDailyVolume3Month: 4762746
+  fiftyTwoWeekLowChange: 3.6399999
+  fiftyTwoWeekLowChangePercent: 1.3431734
+  fiftyTwoWeekRange: 2.71 - 6.495
+  fiftyTwoWeekHighChange: -0.14499998
+  fiftyTwoWeekHighChangePercent: -0.022324862
+  fiftyTwoWeekChangePercent: 128.41728
   earningsTimestampStart: 1756275120
   earningsTimestampEnd: 1756275120
   earningsCallTimestampStart: 1756335600
   earningsCallTimestampEnd: 1756335600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.4
-  epsForward: 0.54044
-  epsCurrentYear: 0.50039
-  priceEpsCurrentYear: 11.800796
-  fiftyDayAverageChange: 0.48900032
-  fiftyDayAverageChangePercent: 0.090288095
-  twoHundredDayAverageChange: 1.64855
-  twoHundredDayAverageChangePercent: 0.3873063
+  epsForward: 0.5074
+  epsCurrentYear: 0.4886
+  priceEpsCurrentYear: 12.996316
+  fiftyDayAverageChange: 0.72179985
+  fiftyDayAverageChangePercent: 0.12824701
+  twoHundredDayAverageChange: 1.9572997
+  twoHundredDayAverageChangePercent: 0.4455801
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  shortName: PERSEUS FPO [PRU]
+  longName: Perseus Mining Limited
+  regularMarketChangePercent: 4.785478
+  regularMarketPrice: 6.35
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1095724800000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
+  messageBoardId: finmb_12436042
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.940000057220459
-  dayLow: 5.769999980926514
+  dayHigh: 6.494999885559082
+  dayLow: 6.329999923706055
   exchange: ASX
-  fiftyDayAverage: 5.358199996948242
-  lastPrice: 5.90500020980835
-  lastVolume: 1376886
-  marketCap: 7979015317.194403
-  open: 5.800000190734863
-  previousClose: 5.710000038146973
+  fiftyDayAverage: 5.6011999988555905
+  lastPrice: 6.349999904632568
+  lastVolume: 4984810
+  marketCap: 8580312396.786634
+  open: 6.369999885559082
+  previousClose: 6.059999942779541
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.710000038146973
+  regularMarketPreviousClose: 6.059999942779541
   shares: 1351230319
-  tenDayAverageVolume: 3016533
-  threeMonthAverageVolume: 5063388
+  tenDayAverageVolume: 4461942
+  threeMonthAverageVolume: 4751889
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.21739998459816
-  yearChange: 1.1466164864290984
-  yearHigh: 5.860000133514404
-  yearLow: 2.619999885559082
+  twoHundredDayAverage: 4.356199985742569
+  yearChange: 1.3260072748232603
+  yearHigh: 6.494999885559082
+  yearLow: 2.7100000381469727
 calendar:
   Ex-Dividend Date: 2025-09-09
   Earnings Date: []
diff --git a/Stock/PRU.L/PRU.L.days.valid.parquet b/Stock/PRU.L/PRU.L.days.valid.parquet
index 7a567bda810a3ae37b07608c8450262f2959c45f..17b6b27d0313521a6a0703b87a373471b1f368b2 100644
--- a/Stock/PRU.L/PRU.L.days.valid.parquet
+++ b/Stock/PRU.L/PRU.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:77217308739fbff1e1be16806aee38ce7dfa05fb18cf174a8887046e1db40e57
-size 452636
+oid sha256:7535fd62304fb72ce3f3a28938f48b7f647ea4145678b192d0df2f8349c5b0ed
+size 452680
diff --git a/Stock/PRU.L/PRU.L.hours.valid.parquet b/Stock/PRU.L/PRU.L.hours.valid.parquet
index c923ceb5dec0f186e290f7165c421106f5fc3f63..54e975cc8e30aad3d7c0db88fde0391ba4e40f9a 100644
--- a/Stock/PRU.L/PRU.L.hours.valid.parquet
+++ b/Stock/PRU.L/PRU.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1c04d004cca7e75f87337f6acc73585e9bdc468087bdef69b54626306fd2772
-size 151800
+oid sha256:46195a6f3ebefc27ac17e4e6b890aa05e8c5a1b7ef7b74ab6d0ea866725eb331
+size 152436
diff --git a/Stock/PRU.L/PRU.L.minutes.valid.parquet b/Stock/PRU.L/PRU.L.minutes.valid.parquet
index 606d63fe859dbe66337e456803f3d8da3d366f66..77a1ede35ed13a4240799a4aa7aafe85503c85cf 100644
--- a/Stock/PRU.L/PRU.L.minutes.valid.parquet
+++ b/Stock/PRU.L/PRU.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3be439bd7c02b9b4c393dca810033e051989d66f2a86ed5503ef02aef5117665
-size 416211
+oid sha256:4aae787373798554721021c6a54a30b185221ee16178725b6a9ae9c9beb462ab
+size 423730
diff --git a/Stock/PRU.L/PRU.L.ticker.yaml b/Stock/PRU.L/PRU.L.ticker.yaml
index ae5f79d098d20edd1577abc1e615749da781cf0a..bcd18e66229363d6be1c88015824061b8127a856 100644
--- a/Stock/PRU.L/PRU.L.ticker.yaml
+++ b/Stock/PRU.L/PRU.L.ticker.yaml
@@ -23,8 +23,8 @@ info:
     title: CEO & Executive Director
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 4353275
-    exercisedValue: 518935
+    totalPay: 4323091
+    exercisedValue: 515337
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Benjamin James Bulmer
@@ -95,81 +95,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1160.5
-  open: 1160.5
-  dayLow: 1147.5
-  dayHigh: 1163.59
-  regularMarketPreviousClose: 1160.5
-  regularMarketOpen: 1160.5
-  regularMarketDayLow: 1147.5
-  regularMarketDayHigh: 1163.59
+  previousClose: 1171.5
+  open: 1164.5
+  dayLow: 1149.5
+  dayHigh: 1174.5
+  regularMarketPreviousClose: 1171.5
+  regularMarketOpen: 1164.5
+  regularMarketDayLow: 1149.5
+  regularMarketDayHigh: 1174.5
   dividendRate: 0.18
-  dividendYield: 1.55
+  dividendYield: 1.57
   exDividendDate: 1756944000
   payoutRatio: 0.17639999
   fiveYearAvgDividendYield: 1.62
   beta: 1.008
-  trailingPE: 12.088541
-  forwardPE: 13.455228
-  volume: 6693996
-  regularMarketVolume: 6693996
-  averageVolume: 5235635
-  averageVolume10days: 3823561
-  averageDailyVolume10Day: 3823561
-  bid: 1161.0
-  ask: 1161.5
+  trailingPE: 12.1
+  forwardPE: 12.811653
+  volume: 3486258
+  regularMarketVolume: 3486258
+  averageVolume: 4995658
+  averageVolume10days: 4452255
+  averageDailyVolume10Day: 4452255
+  bid: 1154.0
+  ask: 1154.5
   bidSize: 0
   askSize: 0
-  marketCap: 29359142912
-  fiftyTwoWeekLow: 595.2
+  marketCap: 29043382272
+  fiftyTwoWeekLow: 646.48
   fiftyTwoWeekHigh: 1213.0
   allTimeHigh: 1650.3975
   allTimeLow: 12.0018
-  priceToSalesTrailing12Months: 2.2005053
-  fiftyDayAverage: 1103.75
-  twoHundredDayAverage: 968.60333
+  priceToSalesTrailing12Months: 2.1768386
+  fiftyDayAverage: 1122.91
+  twoHundredDayAverage: 990.1073
   trailingAnnualDividendRate: 0.24
-  trailingAnnualDividendYield: 0.00020680741
+  trailingAnnualDividendYield: 0.00020486556
   currency: GBp
   tradeable: false
-  enterpriseValue: 31957444608
+  enterpriseValue: 31670454272
   profitMargins: 0.25851
-  floatShares: 2574639470
-  sharesOutstanding: 2529538783
+  floatShares: 2574613380
+  sharesOutstanding: 2526287857
   heldPercentInsiders: 0.00254
-  heldPercentInstitutions: 0.63463
-  impliedSharesOutstanding: 2529870060
-  bookValue: 5.1805162
-  priceToBook: 224.01242
+  heldPercentInstitutions: 0.63601
+  impliedSharesOutstanding: 2526609912
+  bookValue: 5.144597
+  priceToBook: 223.4383
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 9.7
   netIncomeToCommon: 3448999936
-  trailingEps: 0.96
-  forwardEps: 0.86249
+  trailingEps: 0.95
+  forwardEps: 0.89723
   lastSplitFactor: '5:1'
   lastSplitDate: 580608000
-  enterpriseToRevenue: 2.395
-  enterpriseToEbitda: 5.77
-  52WeekChange: 0.9497647
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.374
+  enterpriseToEbitda: 5.718
+  52WeekChange: 0.7416667
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.057404
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 1160.5
+  currentPrice: 1149.5
   targetHighPrice: 1610.0
   targetLowPrice: 1122.0
-  targetMeanPrice: 1325.414
-  targetMedianPrice: 1304.4
-  recommendationMean: 1.57143
+  targetMeanPrice: 1333.912
+  targetMedianPrice: 1326.479
+  recommendationMean: 1.6
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 5635999744
   totalCashPerShare: 2.16
   ebitda: 5538999808
@@ -197,71 +197,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  corporateActions: []
+  regularMarketTime: 1769187090
+  exchange: LSE
+  messageBoardId: finmb_527074
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -22.0
+  regularMarketDayRange: 1149.5 - 1174.5
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 4995658
+  fiftyTwoWeekLowChange: 503.02002
+  fiftyTwoWeekLowChangePercent: 0.77809066
+  fiftyTwoWeekRange: 646.48 - 1213.0
+  fiftyTwoWeekHighChange: -63.5
+  fiftyTwoWeekHighChangePercent: -0.052349545
+  fiftyTwoWeekChangePercent: 74.166664
   earningsTimestampStart: 1756308600
   earningsTimestampEnd: 1756308600
   earningsCallTimestampStart: 1756245600
   earningsCallTimestampEnd: 1756245600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.96
-  epsForward: 0.86249
-  epsCurrentYear: 0.76182
-  priceEpsCurrentYear: 1523.3257
-  fiftyDayAverageChange: 56.75
-  fiftyDayAverageChangePercent: 0.05141563
-  twoHundredDayAverageChange: 191.89667
-  twoHundredDayAverageChangePercent: 0.19811688
+  epsTrailingTwelveMonths: 0.95
+  epsForward: 0.89723
+  epsCurrentYear: 0.77022
+  priceEpsCurrentYear: 1492.4308
+  fiftyDayAverageChange: 26.589966
+  fiftyDayAverageChangePercent: 0.023679515
+  twoHundredDayAverageChange: 159.3927
+  twoHundredDayAverageChangePercent: 0.16098528
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767983303
-  exchange: LSE
-  messageBoardId: finmb_527074
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  shortName: PRUDENTIAL PLC ORD 5P
-  longName: Prudential plc
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 1160.5
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 1147.5 - 1163.59
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 5235635
-  fiftyTwoWeekLowChange: 565.3
-  fiftyTwoWeekLowChangePercent: 0.9497647
-  fiftyTwoWeekRange: 595.2 - 1213.0
-  fiftyTwoWeekHighChange: -52.5
-  fiftyTwoWeekHighChangePercent: -0.043281123
-  fiftyTwoWeekChangePercent: 94.97647
-  trailingPegRatio: 1.5295
+  shortName: PRUDENTIAL PLC ORD 5P
+  longName: Prudential plc
+  regularMarketChangePercent: -1.8779343
+  regularMarketPrice: 1149.5
+  trailingPegRatio: 1.5167
 fast_info:
   currency: GBp
-  dayHigh: 1163.5899658203125
-  dayLow: 1147.5
+  dayHigh: 1174.5
+  dayLow: 1149.5
   exchange: LSE
-  fiftyDayAverage: 1100.18
-  lastPrice: 1160.5
-  lastVolume: 6694008
-  marketCap: 2935914204630.0
-  open: 1160.5
-  previousClose: 1160.5
+  fiftyDayAverage: 1120.55
+  lastPrice: 1149.5
+  lastVolume: 3486276
+  marketCap: 2904338093844.0
+  open: 1164.5
+  previousClose: 1171.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1160.5
-  shares: 2529870060
-  tenDayAverageVolume: 3487240
-  threeMonthAverageVolume: 5238760
+  regularMarketPreviousClose: 1171.5
+  shares: 2526609912
+  tenDayAverageVolume: 4452255
+  threeMonthAverageVolume: 5204601
   timezone: Europe/London
-  twoHundredDayAverage: 965.0003054809571
-  yearChange: 0.9497647449582676
+  twoHundredDayAverage: 983.735305480957
+  yearChange: 0.7416666666666667
   yearHigh: 1213.0
-  yearLow: 595.2000122070312
+  yearLow: 646.47998046875
 calendar:
   Ex-Dividend Date: 2025-09-04
   Earnings Date: []
diff --git a/Stock/PRU/PRU.days.valid.parquet b/Stock/PRU/PRU.days.valid.parquet
index 36266d56c36a7028d60481c3ccbfa2f714c6f442..db69d2c649344ba8b49178cd653b483a8d6d98e8 100644
--- a/Stock/PRU/PRU.days.valid.parquet
+++ b/Stock/PRU/PRU.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65925d2d5e7b89d8d17e47c4c76b573dde377a22792135a9ab0255d0b89e9938
-size 307289
+oid sha256:c97084fa2e2543f62b68cb4654eaecc22594c66d7c18119cb3ba3a2e7e4c8804
+size 307587
diff --git a/Stock/PRU/PRU.hours.valid.parquet b/Stock/PRU/PRU.hours.valid.parquet
index 44ee4fef7514d80bd2bb9e9d1abaf1d8e2684326..001db877367cc8e268402185396615978ebfc126 100644
--- a/Stock/PRU/PRU.hours.valid.parquet
+++ b/Stock/PRU/PRU.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:09e0bdc14b619617453425c1fe1cfbab40d340f333b3da40ae45cfe137183f49
-size 164688
+oid sha256:001379eb908e7c97e7955de0215ccdc585ed689c38b008e73f93a7d0afab9368
+size 165489
diff --git a/Stock/PRU/PRU.minutes.valid.parquet b/Stock/PRU/PRU.minutes.valid.parquet
index 2221bac3df8772b334b4040b4b683a80ad55e10a..eedbdc3893f94a89808f8100c90f99b13f69fb5f 100644
--- a/Stock/PRU/PRU.minutes.valid.parquet
+++ b/Stock/PRU/PRU.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3c35f0a96a5a4f1b750a8e3fb5354ffcdc75d8ca6631333fd5ceb28cfb80c59
-size 1168028
+oid sha256:6eaf62d21d1fe2b65ff2ff44950306becb3a3e119669de5915d167943200c2cc
+size 1174368
diff --git a/Stock/PRU/PRU.ticker.yaml b/Stock/PRU/PRU.ticker.yaml
index 4ecb854331673ec73cf3caf13785e704a8d79875..b7dfdd46093d86bcf214318a1943a025facf1cc6 100644
--- a/Stock/PRU/PRU.ticker.yaml
+++ b/Stock/PRU/PRU.ticker.yaml
@@ -123,83 +123,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investor.prudential.com/phoenix.zhtml?c=129695&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 117.36
-  open: 118.79
-  dayLow: 117.965
-  dayHigh: 119.54
-  regularMarketPreviousClose: 117.36
-  regularMarketOpen: 118.79
-  regularMarketDayLow: 117.965
-  regularMarketDayHigh: 119.54
+  previousClose: 108.77
+  open: 108.25
+  dayLow: 106.705
+  dayHigh: 108.75
+  regularMarketPreviousClose: 108.77
+  regularMarketOpen: 108.25
+  regularMarketDayLow: 106.705
+  regularMarketDayHigh: 108.75
   dividendRate: 5.4
-  dividendYield: 4.57
+  dividendYield: 5.01
   exDividendDate: 1763424000
   payoutRatio: 0.7329
   fiveYearAvgDividendYield: 4.73
   beta: 0.961
-  trailingPE: 16.175343
-  forwardPE: 7.8916874
-  volume: 1226268
-  regularMarketVolume: 1226268
-  averageVolume: 1630440
-  averageVolume10days: 1300200
-  averageDailyVolume10Day: 1300200
-  bid: 117.51
-  ask: 118.77
-  bidSize: 100
-  askSize: 300
-  marketCap: 41557422080
+  trailingPE: 14.752055
+  forwardPE: 7.2104297
+  volume: 1118333
+  regularMarketVolume: 1118333
+  averageVolume: 1721645
+  averageVolume10days: 1891930
+  averageDailyVolume10Day: 1891930
+  bid: 107.36
+  ask: 107.28
+  bidSize: 200
+  askSize: 100
+  marketCap: 37900734464
   fiftyTwoWeekLow: 90.38
   fiftyTwoWeekHigh: 123.88
   allTimeHigh: 130.55
   allTimeLow: 10.63
-  priceToSalesTrailing12Months: 0.7215081
-  fiftyDayAverage: 110.4598
-  twoHundredDayAverage: 105.8989
+  priceToSalesTrailing12Months: 0.6580217
+  fiftyDayAverage: 111.9314
+  twoHundredDayAverage: 106.1049
   trailingAnnualDividendRate: 5.35
-  trailingAnnualDividendYield: 0.04558623
+  trailingAnnualDividendYield: 0.049186356
   currency: USD
   tradeable: false
-  enterpriseValue: 57535000576
+  enterpriseValue: 53898498048
   profitMargins: 0.04538
-  floatShares: 348799500
+  floatShares: 348764500
   sharesOutstanding: 349921578
-  sharesShort: 8234746
-  sharesShortPriorMonth: 7744985
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0235
-  heldPercentInsiders: 0.0016699999
-  heldPercentInstitutions: 0.6213
-  shortRatio: 4.76
-  shortPercentOfFloat: 0.026800001
+  sharesShort: 7686481
+  sharesShortPriorMonth: 7574838
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.022
+  heldPercentInsiders: 0.0017499999
+  heldPercentInstitutions: 0.62132
+  shortRatio: 4.97
+  shortPercentOfFloat: 0.025
   impliedSharesOutstanding: 351942942
   bookValue: 91.718
-  priceToBook: 1.2874244
+  priceToBook: 1.1741425
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.194
   netIncomeToCommon: 2584000000
   trailingEps: 7.3
-  forwardEps: 14.96258
-  enterpriseToRevenue: 0.999
-  enterpriseToEbitda: 16.368
-  52WeekChange: 0.015392542
-  SandP52WeekChange: 0.19362879
+  forwardEps: 14.93531
+  enterpriseToRevenue: 0.936
+  enterpriseToEbitda: 15.334
+  52WeekChange: -0.106455386
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.35
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 118.08
-  targetHighPrice: 134.0
+  currentPrice: 107.69
+  targetHighPrice: 144.0
   targetLowPrice: 94.0
-  targetMeanPrice: 118.71429
+  targetMeanPrice: 119.35714
   targetMedianPrice: 120.0
   recommendationMean: 2.88235
   recommendationKey: hold
@@ -228,14 +228,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.5420049
-  fiftyTwoWeekHighChange: -5.7999954
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006577
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215212
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_1038328
   exchangeTimezoneName: America/New_York
@@ -243,22 +242,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Prudential Financial, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -0.992916
+  regularMarketPrice: 107.69
   shortName: Prudential Financial, Inc.
+  longName: Prudential Financial, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1008253800000
-  postMarketPrice: 118.72
-  postMarketChange: 0.6399994
-  regularMarketChange: 0.720001
-  regularMarketDayRange: 117.965 - 119.54
+  postMarketChangePercent: 0.42715114
+  postMarketPrice: 108.15
+  postMarketChange: 0.45999908
+  regularMarketChange: -1.07999
+  regularMarketDayRange: 106.705 - 108.75
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1630440
-  fiftyTwoWeekLowChange: 27.700005
-  fiftyTwoWeekLowChangePercent: 0.3064838
+  averageDailyVolume3Month: 1721645
+  fiftyTwoWeekLowChange: 17.310005
+  fiftyTwoWeekLowChangePercent: 0.19152474
   fiftyTwoWeekRange: 90.38 - 123.88
-  fiftyTwoWeekHighChangePercent: -0.046819467
-  fiftyTwoWeekChangePercent: 1.5392542
+  fiftyTwoWeekHighChange: -16.189995
+  fiftyTwoWeekHighChangePercent: -0.13069095
+  fiftyTwoWeekChangePercent: -10.645538
   dividendDate: 1765411200
   earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
@@ -267,40 +269,38 @@ info:
   earningsCallTimestampEnd: 1770220800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.3
-  epsForward: 14.96258
-  epsCurrentYear: 14.51166
-  priceEpsCurrentYear: 8.136906
-  fiftyDayAverageChange: 7.620201
-  fiftyDayAverageChangePercent: 0.06898619
-  twoHundredDayAverageChange: 12.181099
-  twoHundredDayAverageChangePercent: 0.11502574
+  epsForward: 14.93531
+  epsCurrentYear: 14.49492
+  priceEpsCurrentYear: 7.4294996
+  fiftyDayAverageChange: -4.241394
+  fiftyDayAverageChangePercent: -0.0378928
+  twoHundredDayAverageChange: 1.5851059
+  twoHundredDayAverageChangePercent: 0.0149390455
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.613498
-  regularMarketPrice: 118.08
   displayName: Prudential Financial
-  trailingPegRatio: 0.6614
+  trailingPegRatio: 0.6032
 fast_info:
   currency: USD
-  dayHigh: 119.54000091552734
-  dayLow: 117.91999816894531
+  dayHigh: 108.75
+  dayLow: 106.70999908447266
   exchange: NYQ
-  fiftyDayAverage: 110.45980026245117
-  lastPrice: 118.08000183105469
-  lastVolume: 1546500
-  marketCap: 41557423235.78677
-  open: 118.79000091552734
-  previousClose: 119.517
+  fiftyDayAverage: 111.93140029907227
+  lastPrice: 107.69000244140625
+  lastVolume: 1818200
+  marketCap: 37900736283.2157
+  open: 108.25
+  previousClose: 109.2238
   quoteType: EQUITY
-  regularMarketPreviousClose: 118.72000122070312
+  regularMarketPreviousClose: 108.7699966430664
   shares: 351942942
-  tenDayAverageVolume: 1300200
-  threeMonthAverageVolume: 1639471
+  tenDayAverageVolume: 1891930
+  threeMonthAverageVolume: 1708666
   timezone: America/New_York
-  twoHundredDayAverage: 105.8989001083374
-  yearChange: 0.015392560851621235
+  twoHundredDayAverage: 106.10490009307861
+  yearChange: -0.10645531496036822
   yearHigh: 123.87999725341797
   yearLow: 90.37999725341797
 calendar:
@@ -309,9 +309,9 @@ calendar:
   Earnings Date:
   - '2026-02-03T00:00:00'
   Earnings High: 3.46
-  Earnings Low: 3.17
-  Earnings Average: 3.37318
-  Revenue High: 17593000000
+  Earnings Low: 3.21982
+  Earnings Average: 3.36718
+  Revenue High: 17615000000
   Revenue Low: 13267000000
-  Revenue Average: 14396982910
+  Revenue Average: 14482146730
 isin: US7443201022
diff --git a/Stock/PRX.AS/PRX.AS.hours.valid.parquet b/Stock/PRX.AS/PRX.AS.hours.valid.parquet
index 02bed5d3f1f7b6180378734a1fff9f3a75d1370a..1faec54386d7bc89bee9867a80a782fd55c9845d 100644
--- a/Stock/PRX.AS/PRX.AS.hours.valid.parquet
+++ b/Stock/PRX.AS/PRX.AS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94502f2397fc8a2928f6c1d1a9b59e40893e97c7325c360390a303839cc28a53
-size 168871
+oid sha256:4881de67316c8fe88afb170d629d0324bd5512806052b5dbcb358db5095bc6a8
+size 169970
diff --git a/Stock/PRX.AS/PRX.AS.minutes.valid.parquet b/Stock/PRX.AS/PRX.AS.minutes.valid.parquet
index 520ae586cd8c99f367efe0f904da1ff510c270f9..2d284748a0fa6ce2f831ef7e28a5e4a668456946 100644
--- a/Stock/PRX.AS/PRX.AS.minutes.valid.parquet
+++ b/Stock/PRX.AS/PRX.AS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bdba9f3ce57b986828ac4e643fb1b1f2f4cd8eca61c3373bad5dfa986e756e09
-size 412886
+oid sha256:db401d7a46e553bdbbd2e3e6c647a3e24b6aafdc8c6678e326b8e387b93d2501
+size 420865
diff --git a/Stock/PRX.AS/PRX.AS.ticker.yaml b/Stock/PRX.AS/PRX.AS.ticker.yaml
index f2d75d7bedabb7997370a69c434d793f0412d0fa..2de302b6d123e0ceda7b32c486c0bfa8c4891da2 100644
--- a/Stock/PRX.AS/PRX.AS.ticker.yaml
+++ b/Stock/PRX.AS/PRX.AS.ticker.yaml
@@ -28,7 +28,7 @@ info:
     title: Group CEO & Executive Director
     yearBorn: 1977
     fiscalYear: 2025
-    totalPay: 1586729
+    totalPay: 1570583
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -37,7 +37,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1974
     fiscalYear: 2025
-    totalPay: 3499226
+    totalPay: 3463620
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -97,76 +97,76 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 54.72
-  open: 53.12
-  dayLow: 52.71
-  dayHigh: 53.78
-  regularMarketPreviousClose: 54.72
-  regularMarketOpen: 53.12
-  regularMarketDayLow: 52.71
-  regularMarketDayHigh: 53.78
+  previousClose: 50.7
+  open: 50.78
+  dayLow: 49.925
+  dayHigh: 50.78
+  regularMarketPreviousClose: 50.7
+  regularMarketOpen: 50.78
+  regularMarketDayLow: 49.925
+  regularMarketDayHigh: 50.78
   dividendRate: 0.2
-  dividendYield: 0.37
+  dividendYield: 0.4
   exDividendDate: 1761868800
   payoutRatio: 0.0188
   beta: 0.835
-  trailingPE: 10.864647
-  forwardPE: 14.047534
-  volume: 2467566
-  regularMarketVolume: 2467566
-  averageVolume: 2139249
-  averageVolume10days: 1744600
-  averageDailyVolume10Day: 1744600
-  marketCap: 117598920704
-  fiftyTwoWeekLow: 33.075
+  trailingPE: 10.23218
+  forwardPE: 13.124827
+  volume: 2686745
+  regularMarketVolume: 2686745
+  averageVolume: 2243196
+  averageVolume10days: 2571194
+  averageDailyVolume10Day: 2571194
+  marketCap: 109858127872
+  fiftyTwoWeekLow: 34.945
   fiftyTwoWeekHigh: 63.94
   allTimeHigh: 63.94
   allTimeLow: 18.381813
-  priceToSalesTrailing12Months: 17.217997
-  fiftyDayAverage: 55.1114
-  twoHundredDayAverage: 51.19435
+  priceToSalesTrailing12Months: 16.084644
+  fiftyDayAverage: 53.5662
+  twoHundredDayAverage: 51.9861
   trailingAnnualDividendRate: 0.216
-  trailingAnnualDividendYield: 0.0039473684
+  trailingAnnualDividendYield: 0.004260355
   currency: EUR
   tradeable: false
-  enterpriseValue: 115705421824
+  enterpriseValue: 107805958144
   profitMargins: 1.96384
-  floatShares: 1221449587
+  floatShares: 1288684320
   sharesOutstanding: 2185374158
   heldPercentInsiders: 0.00754
-  heldPercentInstitutions: 0.65419996
+  heldPercentInstitutions: 0.65442
   impliedSharesOutstanding: 2186666376
-  bookValue: 21.31683
-  priceToBook: 2.5228891
+  bookValue: 21.099918
+  priceToBook: 2.381052
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.228
   netIncomeToCommon: 13445999616
-  trailingEps: 4.95
-  forwardEps: 3.82843
+  trailingEps: 4.91
+  forwardEps: 3.82786
   lastSplitFactor: 2.1796:1
   lastSplitDate: 1694649600
-  enterpriseToRevenue: 16.941
-  enterpriseToEbitda: 278.138
-  52WeekChange: 0.6172004
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.784
+  enterpriseToEbitda: 259.149
+  52WeekChange: 0.41981065
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 53.78
+  currentPrice: 50.24
   targetHighPrice: 80.0
-  targetLowPrice: 55.0
-  targetMeanPrice: 69.24211
-  targetMedianPrice: 71.25
-  recommendationMean: 1.61111
+  targetLowPrice: 54.0
+  targetMeanPrice: 68.38726
+  targetMedianPrice: 71.0
+  recommendationMean: 1.68421
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 22204999680
   totalCashPerShare: 9.951
   ebitda: 416000000
@@ -194,41 +194,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekRange: 33.075 - 63.94
-  fiftyTwoWeekHighChange: -10.16
-  fiftyTwoWeekHighChangePercent: -0.15889896
-  fiftyTwoWeekChangePercent: 61.72004
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1763992800
-  earningsCallTimestampEnd: 1763992800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.95
-  epsForward: 3.82843
-  epsCurrentYear: 3.24407
-  priceEpsCurrentYear: 16.57794
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1568185200000
-  fullExchangeName: Amsterdam
-  averageDailyVolume3Month: 2139249
-  fiftyTwoWeekLowChange: 20.704998
-  fiftyTwoWeekLowChangePercent: 0.6260014
-  earningsTimestamp: 1764001800
-  earningsTimestampStart: 1764001800
-  earningsTimestampEnd: 1764001800
-  regularMarketChange: -0.94000244
-  regularMarketDayRange: 52.71 - 53.78
-  fiftyDayAverageChange: -1.3314018
-  fiftyDayAverageChangePercent: -0.024158373
-  twoHundredDayAverageChange: 2.5856476
-  twoHundredDayAverageChangePercent: 0.050506502
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  regularMarketChangePercent: -1.7178407
-  regularMarketPrice: 53.78
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767976703
+  regularMarketTime: 1769186363
   exchange: AMS
   messageBoardId: finmb_22355012
   exchangeTimezoneName: Europe/Amsterdam
@@ -236,30 +203,63 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: nl_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: PROSUS
   longName: Prosus N.V.
-  trailingPegRatio: 5.9907
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1568185200000
+  regularMarketChangePercent: -0.90729606
+  regularMarketPrice: 50.24
+  regularMarketChange: -0.45999908
+  regularMarketDayRange: 49.925 - 50.78
+  fullExchangeName: Amsterdam
+  averageDailyVolume3Month: 2243196
+  fiftyTwoWeekLowChange: 15.295002
+  fiftyTwoWeekLowChangePercent: 0.43768784
+  fiftyTwoWeekRange: 34.945 - 63.94
+  fiftyTwoWeekHighChange: -13.699997
+  fiftyTwoWeekHighChangePercent: -0.21426333
+  fiftyTwoWeekChangePercent: 41.981064
+  earningsTimestamp: 1764001800
+  earningsTimestampStart: 1764001800
+  earningsTimestampEnd: 1764001800
+  earningsCallTimestampStart: 1763992800
+  earningsCallTimestampEnd: 1763992800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.91
+  epsForward: 3.82786
+  epsCurrentYear: 3.24321
+  priceEpsCurrentYear: 15.490826
+  fiftyDayAverageChange: -3.3261986
+  fiftyDayAverageChangePercent: -0.062095102
+  twoHundredDayAverageChange: -1.7460976
+  twoHundredDayAverageChangePercent: -0.03358778
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 5.5893
 fast_info:
   currency: EUR
-  dayHigh: 53.779998779296875
-  dayLow: 52.709999084472656
+  dayHigh: 50.779998779296875
+  dayLow: 49.92499923706055
   exchange: AMS
-  fiftyDayAverage: 55.60700004577637
-  lastPrice: 53.779998779296875
-  lastVolume: 2467566
-  marketCap: 117598915032.00952
-  open: 53.119998931884766
-  previousClose: 53.5099983215332
+  fiftyDayAverage: 54.10680023193359
+  lastPrice: 50.2400016784668
+  lastVolume: 2686745
+  marketCap: 109858122400.48691
+  open: 50.779998779296875
+  previousClose: 50.84000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 53.31999969482422
+  regularMarketPreviousClose: 50.70000076293945
   shares: 2186666376
-  tenDayAverageVolume: 1607612
-  threeMonthAverageVolume: 2161540
+  tenDayAverageVolume: 2571194
+  threeMonthAverageVolume: 2227139
   timezone: Europe/Amsterdam
-  twoHundredDayAverage: 51.081750049591065
-  yearChange: 0.617200332339214
+  twoHundredDayAverage: 51.73917509078979
+  yearChange: 0.41981076901432895
   yearHigh: 63.939998626708984
-  yearLow: 33.07500076293945
+  yearLow: 34.94499969482422
 calendar:
   Ex-Dividend Date: 2025-10-31
   Earnings Date:
diff --git a/Stock/PSA/PSA.days.valid.parquet b/Stock/PSA/PSA.days.valid.parquet
index 8b043121c77dc0e68671e483dbd8ca838af0126a..f5dc6db1b78a420be74b96e0373c6fbb510f4edc 100644
--- a/Stock/PSA/PSA.days.valid.parquet
+++ b/Stock/PSA/PSA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c46a498b4afb33fb0b63c99de5581a4b102f7810ea4215a610096068471101e5
-size 489349
+oid sha256:396ce55be4fde31b3e35323f1975c80ee344b2ca74b9083fcbdbeffa2d822a42
+size 489764
diff --git a/Stock/PSA/PSA.hours.valid.parquet b/Stock/PSA/PSA.hours.valid.parquet
index 7a53f280bee74b69601637c5bf17a749ca33d9ae..1d910360d2403828693358b46cd5fe4e974f122e 100644
--- a/Stock/PSA/PSA.hours.valid.parquet
+++ b/Stock/PSA/PSA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28005be4392183fd7b3622c2bcf169b70d1f520f90124f8cb7c0a2149143c3a8
-size 146163
+oid sha256:1e3c3fbd0ee2942196015f2a27c7b2b0d9d6cc5c0dd8690518d182e1b696030f
+size 146779
diff --git a/Stock/PSA/PSA.minutes.valid.parquet b/Stock/PSA/PSA.minutes.valid.parquet
index 67c382b89c0a0c1846062a8806e2e085c1f8eea3..e49355f702e8ec339564775706ae920bf21203fc 100644
--- a/Stock/PSA/PSA.minutes.valid.parquet
+++ b/Stock/PSA/PSA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb45252e254d6104e8a0577d2b51108a1f1153f56fe72bb42e21ff4dc906e0ba
-size 449676
+oid sha256:d66fb8955f6b5f7863bf38bf0723bf8f934fb6e7040a546099f81d12a61d8260
+size 457769
diff --git a/Stock/PSA/PSA.ticker.yaml b/Stock/PSA/PSA.ticker.yaml
index 4f8f4532282a93a0c832a803cf6593434bbc8abe..d51090af8c945ef3eea10636e09aff56df26912a 100644
--- a/Stock/PSA/PSA.ticker.yaml
+++ b/Stock/PSA/PSA.ticker.yaml
@@ -106,84 +106,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 260.9
-  open: 271.05
-  dayLow: 270.5728
-  dayHigh: 279.36
-  regularMarketPreviousClose: 260.9
-  regularMarketOpen: 271.05
-  regularMarketDayLow: 270.5728
-  regularMarketDayHigh: 279.36
+  previousClose: 286.58
+  open: 287.35
+  dayLow: 282.37
+  dayHigh: 288.24
+  regularMarketPreviousClose: 286.58
+  regularMarketOpen: 287.35
+  regularMarketDayLow: 282.37
+  regularMarketDayHigh: 288.24
   dividendRate: 12.0
-  dividendYield: 4.31
+  dividendYield: 4.25
   exDividendDate: 1765756800
   payoutRatio: 1.2461
   fiveYearAvgDividendYield: 3.37
   beta: 0.991
-  trailingPE: 28.913721
-  forwardPE: 27.216188
-  volume: 928774
-  regularMarketVolume: 928774
-  averageVolume: 1110438
-  averageVolume10days: 1018010
-  averageDailyVolume10Day: 1018010
-  bid: 265.38
-  ask: 278.15
-  bidSize: 40
+  trailingPE: 29.318464
+  forwardPE: 27.900242
+  volume: 823972
+  regularMarketVolume: 823972
+  averageVolume: 1159822
+  averageVolume10days: 1373560
+  averageDailyVolume10Day: 1373560
+  bid: 281.85
+  ask: 282.73
+  bidSize: 160
   askSize: 40
-  marketCap: 48805036032
+  marketCap: 49591111680
   fiftyTwoWeekLow: 256.54
   fiftyTwoWeekHigh: 322.49
   allTimeHigh: 421.76
   allTimeLow: 6.25
-  priceToSalesTrailing12Months: 10.177932
-  fiftyDayAverage: 270.3628
-  twoHundredDayAverage: 287.0636
+  priceToSalesTrailing12Months: 10.341862
+  fiftyDayAverage: 271.78
+  twoHundredDayAverage: 286.8083
   trailingAnnualDividendRate: 12.0
-  trailingAnnualDividendYield: 0.045994636
+  trailingAnnualDividendYield: 0.041873127
   currency: USD
   tradeable: false
-  enterpriseValue: 62996381696
+  enterpriseValue: 63782457344
   profitMargins: 0.39453998
-  floatShares: 157397342
+  floatShares: 157395587
   sharesOutstanding: 175463014
-  sharesShort: 3867547
-  sharesShortPriorMonth: 3388544
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.022
+  sharesShort: 4062661
+  sharesShortPriorMonth: 3606567
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0232
   heldPercentInsiders: 0.10186
-  heldPercentInstitutions: 0.82275003
-  shortRatio: 3.53
-  shortPercentOfFloat: 0.028299998
+  heldPercentInstitutions: 0.82101
+  shortRatio: 3.3
+  shortPercentOfFloat: 0.0297
   impliedSharesOutstanding: 175463014
   bookValue: 28.28
-  priceToBook: 9.835572
+  priceToBook: 9.993989
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.188
   netIncomeToCommon: 1693004032
-  trailingEps: 9.62
-  forwardEps: 10.22002
-  enterpriseToRevenue: 13.137
-  enterpriseToEbitda: 18.641
-  52WeekChange: -0.041655183
-  SandP52WeekChange: 0.19362879
+  trailingEps: 9.64
+  forwardEps: 10.13002
+  enterpriseToRevenue: 13.301
+  enterpriseToEbitda: 18.874
+  52WeekChange: -0.04940802
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.0
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 278.15
+  currentPrice: 282.63
   targetHighPrice: 350.0
   targetLowPrice: 276.0
-  targetMeanPrice: 315.10526
-  targetMedianPrice: 315.0
-  recommendationMean: 2.04762
+  targetMeanPrice: 311.3684
+  targetMedianPrice: 310.0
+  recommendationMean: 2.14286
   recommendationKey: buy
   numberOfAnalystOpinions: 19
   totalCash: 296460000
@@ -210,14 +210,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Public Storage
   longName: Public Storage
-  corporateActions: []
-  postMarketTime: 1768006561
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.37832
+  regularMarketPrice: 282.63
   exchange: NYQ
   messageBoardId: finmb_305520
   exchangeTimezoneName: America/New_York
@@ -225,74 +224,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 6.61173
-  regularMarketPrice: 278.15
-  priceEpsCurrentYear: 27.427961
-  fiftyDayAverageChange: 7.787201
-  fiftyDayAverageChangePercent: 0.028802784
-  twoHundredDayAverageChange: -8.913605
-  twoHundredDayAverageChangePercent: -0.031050975
+  earningsCallTimestampStart: 1771002000
+  earningsCallTimestampEnd: 1771002000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 9.64
+  epsForward: 10.13002
+  epsCurrentYear: 10.14111
+  priceEpsCurrentYear: 27.86973
+  fiftyDayAverageChange: 10.850006
+  fiftyDayAverageChangePercent: 0.039922018
+  twoHundredDayAverageChange: -4.1782837
+  twoHundredDayAverageChangePercent: -0.0145682115
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 343405800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 278.15
-  postMarketChange: 0.0
-  regularMarketChange: 17.25
-  regularMarketDayRange: 270.5728 - 279.36
+  postMarketChangePercent: -0.04953991
+  postMarketPrice: 282.49
+  postMarketChange: -0.14001465
+  regularMarketChange: -3.94998
+  regularMarketDayRange: 282.37 - 288.24
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1110438
-  fiftyTwoWeekLowChange: 21.609985
-  fiftyTwoWeekLowChangePercent: 0.08423632
+  averageDailyVolume3Month: 1159822
+  fiftyTwoWeekLowChange: 26.089996
+  fiftyTwoWeekLowChangePercent: 0.10169952
   fiftyTwoWeekRange: 256.54 - 322.49
-  fiftyTwoWeekHighChange: -44.339996
-  fiftyTwoWeekHighChangePercent: -0.13749263
-  fiftyTwoWeekChangePercent: -4.1655183
+  fiftyTwoWeekHighChange: -39.859985
+  fiftyTwoWeekHighChangePercent: -0.12360069
+  fiftyTwoWeekChangePercent: -4.9408016
   dividendDate: 1767052800
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761840000
-  earningsCallTimestampEnd: 1761840000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.62
-  epsForward: 10.22002
-  epsCurrentYear: 10.14111
-  trailingPegRatio: 10.1638
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  postMarketTime: 1769212393
+  regularMarketTime: 1769202002
+  corporateActions: []
+  trailingPegRatio: 10.3275
 fast_info:
   currency: USD
-  dayHigh: 279.3599853515625
-  dayLow: 270.54998779296875
+  dayHigh: 288.4200134277344
+  dayLow: 282.3699951171875
   exchange: NYQ
-  fiftyDayAverage: 270.36279846191405
-  lastPrice: 278.1499938964844
-  lastVolume: 1148900
-  marketCap: 48805036273.15875
-  open: 271.04998779296875
-  previousClose: 272.0
+  fiftyDayAverage: 271.7799993896484
+  lastPrice: 282.6300048828125
+  lastVolume: 824100
+  marketCap: 49591112503.573
+  open: 287.3500061035156
+  previousClose: 287.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 271.1199951171875
+  regularMarketPreviousClose: 286.5799865722656
   shares: 175463014
-  tenDayAverageVolume: 1018010
-  threeMonthAverageVolume: 1105742
+  tenDayAverageVolume: 1373560
+  threeMonthAverageVolume: 1154712
   timezone: America/New_York
-  twoHundredDayAverage: 287.06360061645506
-  yearChange: -0.04165517070245108
+  twoHundredDayAverage: 286.8083006286621
+  yearChange: -0.04940805219807234
   yearHigh: 322.489990234375
   yearLow: 256.5400085449219
 calendar:
   Dividend Date: 2025-12-30
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 2.54
   Earnings Low: 2.44493
-  Earnings Average: 2.50099
+  Earnings Average: 2.49299
   Revenue High: 1217000000
   Revenue Low: 1207997000
-  Revenue Average: 1211878830
+  Revenue Average: 1212215460
 isin: US74460D1090
diff --git a/Stock/PSH.L/PSH.L.actions.yaml b/Stock/PSH.L/PSH.L.actions.yaml
index 17cc99b5d51f16901884a7f687759549931c8342..adef476dd0fe672355043a3a7b4f6908a7331c56 100644
--- a/Stock/PSH.L/PSH.L.actions.yaml
+++ b/Stock/PSH.L/PSH.L.actions.yaml
@@ -1,41 +1,41 @@
 - Date: '2019-02-21T00:00:00+00:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2019-05-23T00:00:00+01:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2019-08-22T00:00:00+01:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2019-11-21T00:00:00+00:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2020-02-19T00:00:00+00:00'
   Dividends: 9.0
   Stock Splits: 0.0
 - Date: '2020-02-20T00:00:00+00:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2020-05-21T00:00:00+01:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2020-08-20T00:00:00+01:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2020-11-19T00:00:00+00:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2021-02-18T00:00:00+00:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2021-05-20T00:00:00+01:00'
   Dividends: 6.9869
   Stock Splits: 0.0
 - Date: '2021-08-19T00:00:00+01:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2021-11-18T00:00:00+00:00'
-  Dividends: 7.4472
+  Dividends: 7.3284
   Stock Splits: 0.0
 - Date: '2022-02-17T00:00:00+00:00'
   Dividends: 7.5294003
@@ -74,14 +74,14 @@
   Dividends: 11.2984
   Stock Splits: 0.0
 - Date: '2025-02-13T00:00:00+00:00'
-  Dividends: 12.258091
+  Dividends: 12.062547
   Stock Splits: 0.0
 - Date: '2025-05-15T00:00:00+01:00'
-  Dividends: 12.258091
+  Dividends: 12.062547
   Stock Splits: 0.0
 - Date: '2025-08-14T00:00:00+01:00'
-  Dividends: 12.258091
+  Dividends: 12.062547
   Stock Splits: 0.0
 - Date: '2025-11-13T00:00:00+00:00'
-  Dividends: 12.258091
+  Dividends: 12.062547
   Stock Splits: 0.0
diff --git a/Stock/PSH.L/PSH.L.days.valid.parquet b/Stock/PSH.L/PSH.L.days.valid.parquet
index 4f64e57208665cdf595a30a8e983d6257124c1ff..1fa21cce0b3b61cd738b5274af6ec164a2eb57d0 100644
--- a/Stock/PSH.L/PSH.L.days.valid.parquet
+++ b/Stock/PSH.L/PSH.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:959ba003faabf0da70e481aa7b795a4c68c6e08d5ebcb6fc2c048027287ba896
-size 108140
+oid sha256:9667daa02739cebcdeb695afc31c29d548c60e210da1bab9cc73048ac93a7976
+size 108456
diff --git a/Stock/PSH.L/PSH.L.dividends.yaml b/Stock/PSH.L/PSH.L.dividends.yaml
index dc0a25bd4dfd65e0925078ba4ddd8aae63ae9786..33697840a6c8761185c36c7da569ef0724cda727 100644
--- a/Stock/PSH.L/PSH.L.dividends.yaml
+++ b/Stock/PSH.L/PSH.L.dividends.yaml
@@ -1,16 +1,16 @@
-'2019-02-21T00:00:00+00:00': 7.4472
-'2019-05-23T00:00:00+01:00': 7.4472
-'2019-08-22T00:00:00+01:00': 7.4472
-'2019-11-21T00:00:00+00:00': 7.4472
+'2019-02-21T00:00:00+00:00': 7.3284
+'2019-05-23T00:00:00+01:00': 7.3284
+'2019-08-22T00:00:00+01:00': 7.3284
+'2019-11-21T00:00:00+00:00': 7.3284
 '2020-02-19T00:00:00+00:00': 9.0
-'2020-02-20T00:00:00+00:00': 7.4472
-'2020-05-21T00:00:00+01:00': 7.4472
-'2020-08-20T00:00:00+01:00': 7.4472
-'2020-11-19T00:00:00+00:00': 7.4472
-'2021-02-18T00:00:00+00:00': 7.4472
+'2020-02-20T00:00:00+00:00': 7.3284
+'2020-05-21T00:00:00+01:00': 7.3284
+'2020-08-20T00:00:00+01:00': 7.3284
+'2020-11-19T00:00:00+00:00': 7.3284
+'2021-02-18T00:00:00+00:00': 7.3284
 '2021-05-20T00:00:00+01:00': 6.9869
-'2021-08-19T00:00:00+01:00': 7.4472
-'2021-11-18T00:00:00+00:00': 7.4472
+'2021-08-19T00:00:00+01:00': 7.3284
+'2021-11-18T00:00:00+00:00': 7.3284
 '2022-02-17T00:00:00+00:00': 7.5294003
 '2022-05-19T00:00:00+01:00': 9.8259
 '2022-08-18T00:00:00+01:00': 10.634
@@ -23,7 +23,7 @@
 '2024-05-16T00:00:00+01:00': 11.2306
 '2024-08-15T00:00:00+01:00': 10.935901
 '2024-11-14T00:00:00+00:00': 11.2984
-'2025-02-13T00:00:00+00:00': 12.258091
-'2025-05-15T00:00:00+01:00': 12.258091
-'2025-08-14T00:00:00+01:00': 12.258091
-'2025-11-13T00:00:00+00:00': 12.258091
+'2025-02-13T00:00:00+00:00': 12.062547
+'2025-05-15T00:00:00+01:00': 12.062547
+'2025-08-14T00:00:00+01:00': 12.062547
+'2025-11-13T00:00:00+00:00': 12.062547
diff --git a/Stock/PSH.L/PSH.L.hours.valid.parquet b/Stock/PSH.L/PSH.L.hours.valid.parquet
index 0d1da41ef46013ccade2e073997ed2717b45614b..0800098902b976525c5011f796c734886447d89e 100644
--- a/Stock/PSH.L/PSH.L.hours.valid.parquet
+++ b/Stock/PSH.L/PSH.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8c216e0edaf9da0c2dd41d649ffe3cbc6c0d152aa8ca04f89e33d3a8c13c5b79
-size 134534
+oid sha256:ee80c7f94858c0f646c80634a476ca3671370065acb200701b54fcbd0a918799
+size 135455
diff --git a/Stock/PSH.L/PSH.L.minutes.valid.parquet b/Stock/PSH.L/PSH.L.minutes.valid.parquet
index e8a7c3199dca19179a7a4a70c20daf67f24b1864..3049adf2c2f410bb6a4b44a4300047dfd394bbdf 100644
--- a/Stock/PSH.L/PSH.L.minutes.valid.parquet
+++ b/Stock/PSH.L/PSH.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ad4841339aee02727c14e20ac1047428600cfbb8e14a2614ad1b17cebff35404
-size 298152
+oid sha256:b9eced7b849d301a6c9fc5c1357c4c955bef1fb67ba810cc8a0ea655e92a54e4
+size 304778
diff --git a/Stock/PSH.L/PSH.L.ticker.yaml b/Stock/PSH.L/PSH.L.ticker.yaml
index 9eec144ff4e93a4d69afaba46c97031b1c07ba2a..0f7c43482c113cdd50fc26dfcc4ace6be583f0b5 100644
--- a/Stock/PSH.L/PSH.L.ticker.yaml
+++ b/Stock/PSH.L/PSH.L.ticker.yaml
@@ -1,37 +1,37 @@
 info:
   maxAge: 86400
   priceHint: 2
-  previousClose: 4616.0
-  open: 4616.0
-  dayLow: 4610.0
-  dayHigh: 4688.0
-  regularMarketPreviousClose: 4616.0
-  regularMarketOpen: 4616.0
-  regularMarketDayLow: 4610.0
-  regularMarketDayHigh: 4688.0
-  trailingPE: 9.881607
-  volume: 115166
-  regularMarketVolume: 115166
-  averageVolume: 137043
-  averageVolume10days: 111767
-  averageDailyVolume10Day: 111767
-  bid: 4682.0
-  ask: 4686.0
+  previousClose: 4632.0
+  open: 4622.0
+  dayLow: 4550.0
+  dayHigh: 4674.0
+  regularMarketPreviousClose: 4632.0
+  regularMarketOpen: 4622.0
+  regularMarketDayLow: 4550.0
+  regularMarketDayHigh: 4674.0
+  trailingPE: 9.619451
+  volume: 107908
+  regularMarketVolume: 107908
+  averageVolume: 140079
+  averageVolume10days: 149245
+  averageDailyVolume10Day: 149245
+  bid: 4608.0
+  ask: 4610.0
   bidSize: 0
   askSize: 0
-  marketCap: 8242407424
+  marketCap: 8014082048
   fiftyTwoWeekLow: 3067.941
   fiftyTwoWeekHigh: 6573.536
   allTimeHigh: 5095.0
   allTimeLow: 763.736
-  fiftyDayAverage: 4871.3306
-  twoHundredDayAverage: 4329.338
+  fiftyDayAverage: 4855.691
+  twoHundredDayAverage: 4393.588
   trailingAnnualDividendRate: 0.62
-  trailingAnnualDividendYield: 0.00013431543
+  trailingAnnualDividendYield: 0.00013385147
   currency: GBp
   tradeable: false
   quoteType: EQUITY
-  currentPrice: 4674.0
+  currentPrice: 4550.0
   recommendationKey: none
   financialCurrency: USD
   symbol: PSH.L
@@ -41,10 +41,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: PERSHING SQUARE HOLDINGS LTD OR
+  regularMarketChangePercent: -1.7702935
+  regularMarketPrice: 4550.0
   longName: Pershing Square Holdings Ord
   corporateActions: []
-  regularMarketTime: 1767977225
+  marketState: CLOSED
+  shortName: PERSHING SQUARE HOLDINGS LTD OR
+  regularMarketTime: 1769188123
   exchange: LSE
   messageBoardId: finmb_224572296
   exchangeTimezoneName: Europe/London
@@ -52,57 +55,54 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 1.2564992
-  regularMarketPrice: 4674.0
-  sharesOutstanding: 176327541
-  bookValue: 60.580917
-  fiftyDayAverageChange: -197.33057
-  fiftyDayAverageChangePercent: -0.040508557
-  twoHundredDayAverageChange: 344.6621
-  twoHundredDayAverageChangePercent: 0.07961081
-  priceToBook: 77.15301
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1489132800000
-  regularMarketChange: 58.0
-  regularMarketDayRange: 4610.0 - 4688.0
+  regularMarketChange: -82.0
+  regularMarketDayRange: 4550.0 - 4674.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 137043
-  fiftyTwoWeekLowChange: 1606.0591
-  fiftyTwoWeekLowChangePercent: 0.5234974
+  averageDailyVolume3Month: 140079
+  fiftyTwoWeekLowChange: 1482.0591
+  fiftyTwoWeekLowChangePercent: 0.4830794
   fiftyTwoWeekRange: 3067.941 - 6573.536
-  fiftyTwoWeekHighChange: -1899.5361
-  fiftyTwoWeekHighChangePercent: -0.28896716
-  fiftyTwoWeekChangePercent: 15.407408
+  fiftyTwoWeekHighChange: -2023.5361
+  fiftyTwoWeekHighChangePercent: -0.3078307
+  fiftyTwoWeekChangePercent: 9.638559
   earningsTimestampStart: 1755876600
   earningsTimestampEnd: 1755876600
   earningsCallTimestampStart: 1747935000
   earningsCallTimestampEnd: 1747935000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.73
+  sharesOutstanding: 176115934
+  bookValue: 60.579575
+  fiftyDayAverageChange: -305.69092
+  fiftyDayAverageChangePercent: -0.062955186
+  twoHundredDayAverageChange: 156.41211
+  twoHundredDayAverageChangePercent: 0.035600085
+  priceToBook: 75.10783
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1489132800000
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 4688.0
-  dayLow: 4610.0
+  dayHigh: 4674.0
+  dayLow: 4550.0
   exchange: LSE
-  fiftyDayAverage: 4831.78
-  lastPrice: 4674.0
-  lastVolume: 115165
-  marketCap: 824154931308.0
-  open: 4616.0
-  previousClose: 4616.0
+  fiftyDayAverage: 4808.5
+  lastPrice: 4550.0
+  lastVolume: 107913
+  marketCap: 801408266750.0
+  open: 4622.0
+  previousClose: 4632.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4616.0
-  shares: 176327542
-  tenDayAverageVolume: 103804
-  threeMonthAverageVolume: 137191
+  regularMarketPreviousClose: 4632.0
+  shares: 176133685
+  tenDayAverageVolume: 149245
+  threeMonthAverageVolume: 139332
   timezone: Europe/London
-  twoHundredDayAverage: 4282.225
-  yearChange: 0.15407407407407409
+  twoHundredDayAverage: 4331.705
+  yearChange: 0.0963855421686747
   yearHigh: 5095.0
   yearLow: 3067.94091796875
 calendar:
diff --git a/Stock/PSI.TO/PSI.TO.hours.valid.parquet b/Stock/PSI.TO/PSI.TO.hours.valid.parquet
index 78c8a97fc7e21b703911556e65265bfc4d844ad6..aa95b5577bf0520649e7267020fb010359665065 100644
--- a/Stock/PSI.TO/PSI.TO.hours.valid.parquet
+++ b/Stock/PSI.TO/PSI.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c26a92f49f76229d5020e147521189544c444067862217625244616c5e8b337e
-size 86919
+oid sha256:ed122b7fa0e63963463ffa3be90f8e3562249e0c78ae4a2c57647f0e2808d5f2
+size 87313
diff --git a/Stock/PSI.TO/PSI.TO.minutes.valid.parquet b/Stock/PSI.TO/PSI.TO.minutes.valid.parquet
index d6ab98693e2169c9e01975113f7ee2ccaa61776c..f5df62d08c20787f33dd1ad54a02565063bc4af6 100644
--- a/Stock/PSI.TO/PSI.TO.minutes.valid.parquet
+++ b/Stock/PSI.TO/PSI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ff23930ad54e88b32bc9bdac8d9bf61b2af7455a402cea31c85ddb3d35b4ff6
-size 111132
+oid sha256:ed60f6fadf218f34fc490d78142e6200f3a99e7b8edda6a9822efe08b03cb745
+size 112479
diff --git a/Stock/PSI.TO/PSI.TO.ticker.yaml b/Stock/PSI.TO/PSI.TO.ticker.yaml
index 59c98d4f9dbe3e86ea49db7d01c4eceaff4c8dda..3378221deda3465e034e91fef606f0bbd707a39e 100644
--- a/Stock/PSI.TO/PSI.TO.ticker.yaml
+++ b/Stock/PSI.TO/PSI.TO.ticker.yaml
@@ -97,83 +97,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.36
-  open: 11.63
-  dayLow: 11.51
-  dayHigh: 11.82
-  regularMarketPreviousClose: 12.36
-  regularMarketOpen: 11.63
-  regularMarketDayLow: 11.51
-  regularMarketDayHigh: 11.82
+  previousClose: 12.16
+  open: 12.21
+  dayLow: 12.11
+  dayHigh: 12.33
+  regularMarketPreviousClose: 12.16
+  regularMarketOpen: 12.21
+  regularMarketDayLow: 12.11
+  regularMarketDayHigh: 12.33
   dividendRate: 0.52
-  dividendYield: 4.41
+  dividendYield: 4.28
   exDividendDate: 1765929600
   payoutRatio: 0.6667
   fiveYearAvgDividendYield: 3.15
   beta: 0.681
-  trailingPE: 15.115385
-  forwardPE: 13.669565
-  volume: 277789
-  regularMarketVolume: 277789
-  averageVolume: 211357
-  averageVolume10days: 200840
-  averageDailyVolume10Day: 200840
-  bid: 11.75
-  ask: 11.89
+  trailingPE: 15.576923
+  forwardPE: 14.005763
+  volume: 216814
+  regularMarketVolume: 217514
+  averageVolume: 216706
+  averageVolume10days: 225070
+  averageDailyVolume10Day: 225070
+  bid: 12.16
+  ask: 12.17
   bidSize: 0
   askSize: 0
-  marketCap: 919903040
+  marketCap: 947991680
   fiftyTwoWeekLow: 10.43
-  fiftyTwoWeekHigh: 14.81
+  fiftyTwoWeekHigh: 14.06
   allTimeHigh: 35.51
   allTimeLow: 0.5625
-  priceToSalesTrailing12Months: 2.1997566
-  fiftyDayAverage: 12.0388
-  twoHundredDayAverage: 11.9738
+  priceToSalesTrailing12Months: 2.2669249
+  fiftyDayAverage: 12.0634
+  twoHundredDayAverage: 11.93755
   trailingAnnualDividendRate: 0.52
-  trailingAnnualDividendYield: 0.042071197
+  trailingAnnualDividendYield: 0.04276316
   currency: CAD
   tradeable: false
-  enterpriseValue: 850440000
+  enterpriseValue: 878528704
   profitMargins: 0.14852001
   floatShares: 77866398
   sharesOutstanding: 77903871
-  sharesShort: 2937799
-  sharesShortPriorMonth: 3221816
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0377
+  sharesShort: 2888312
+  sharesShortPriorMonth: 2940070
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.037100002
   heldPercentInsiders: 0.00141
-  heldPercentInstitutions: 0.50418997
+  heldPercentInstitutions: 0.50533
   shortRatio: 16.53
   impliedSharesOutstanding: 78024006
   bookValue: 6.327
-  priceToBook: 1.8634423
+  priceToBook: 1.9203413
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.482
   netIncomeToCommon: 62110000
   trailingEps: 0.78
-  forwardEps: 0.8625
+  forwardEps: 0.8675
   lastSplitFactor: '2:1'
   lastSplitDate: 1148601600
-  enterpriseToRevenue: 2.034
-  enterpriseToEbitda: 6.051
-  52WeekChange: -0.1772505
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.101
+  enterpriseToEbitda: 6.251
+  52WeekChange: -0.13214284
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 11.79
+  currentPrice: 12.15
   targetHighPrice: 15.5
   targetLowPrice: 13.0
-  targetMeanPrice: 14.1
+  targetMeanPrice: 14.3
   targetMedianPrice: 14.0
   recommendationMean: 2.0
   recommendationKey: buy
@@ -205,72 +205,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 15.513158
-  fiftyDayAverageChange: -0.24880028
-  fiftyDayAverageChangePercent: -0.020666534
-  twoHundredDayAverageChange: -0.18379974
-  twoHundredDayAverageChangePercent: -0.01535016
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   shortName: PASON SYSTEMS INC.
   longName: Pason Systems Inc.
+  regularMarketChangePercent: -0.08223873
+  regularMarketPrice: 12.15
+  exchange: TOR
   messageBoardId: finmb_881204
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  earningsCallTimestampStart: 1762531200
+  earningsCallTimestampEnd: 1762531200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.78
+  epsForward: 0.8675
+  epsCurrentYear: 0.735
+  priceEpsCurrentYear: 16.530611
+  fiftyDayAverageChange: 0.08659935
+  fiftyDayAverageChangePercent: 0.007178685
+  twoHundredDayAverageChange: 0.21245003
+  twoHundredDayAverageChangePercent: 0.017796787
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 885565800000
-  regularMarketChange: -0.5699997
-  regularMarketDayRange: 11.51 - 11.82
+  regularMarketChange: -0.010000229
+  regularMarketDayRange: 12.11 - 12.33
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 211357
-  fiftyTwoWeekLowChange: 1.3599997
-  fiftyTwoWeekLowChangePercent: 0.13039306
-  fiftyTwoWeekRange: 10.43 - 14.81
-  fiftyTwoWeekHighChange: -3.0200005
-  fiftyTwoWeekHighChangePercent: -0.2039163
-  fiftyTwoWeekChangePercent: -17.72505
+  averageDailyVolume3Month: 216706
+  fiftyTwoWeekLowChange: 1.7199993
+  fiftyTwoWeekLowChangePercent: 0.16490884
+  fiftyTwoWeekRange: 10.43 - 14.06
+  fiftyTwoWeekHighChange: -1.9100008
+  fiftyTwoWeekHighChangePercent: -0.13584642
+  fiftyTwoWeekChangePercent: -13.214284
   dividendDate: 1767139200
   earningsTimestamp: 1772139600
   earningsTimestampStart: 1772139600
   earningsTimestampEnd: 1772139600
-  earningsCallTimestampStart: 1762531200
-  earningsCallTimestampEnd: 1762531200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.78
-  epsForward: 0.8625
-  epsCurrentYear: 0.76
-  regularMarketChangePercent: -4.611648
-  regularMarketPrice: 11.79
+  regularMarketTime: 1769202000
   corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 11.819999694824219
-  dayLow: 11.510000228881836
+  dayHigh: 12.329999923706055
+  dayLow: 12.109999656677246
   exchange: TOR
-  fiftyDayAverage: 12.03879991531372
-  lastPrice: 11.789999961853027
-  lastVolume: 277800
-  marketCap: 919903027.7636204
-  open: 11.630000114440918
-  previousClose: 11.61
+  fiftyDayAverage: 12.063399906158446
+  lastPrice: 12.149999618530273
+  lastVolume: 218200
+  marketCap: 947991643.1362038
+  open: 12.210000038146973
+  previousClose: 12.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.609999656677246
+  regularMarketPreviousClose: 12.15999984741211
   shares: 78024006
-  tenDayAverageVolume: 200840
-  threeMonthAverageVolume: 213579
+  tenDayAverageVolume: 225070
+  threeMonthAverageVolume: 217601
   timezone: America/Toronto
-  twoHundredDayAverage: 11.973800024986268
-  yearChange: -0.17725052165918834
-  yearHigh: 14.8100004196167
+  twoHundredDayAverage: 11.937550015449524
+  yearChange: -0.13214288439069474
+  yearHigh: 14.0600004196167
   yearLow: 10.430000305175781
 calendar:
   Dividend Date: 2025-12-31
@@ -278,8 +278,8 @@ calendar:
   Earnings Date:
   - '2026-02-26T00:00:00'
   Earnings High: 0.2
-  Earnings Low: 0.16
-  Earnings Average: 0.18667
-  Revenue High: 98000000
-  Revenue Low: 97700000
-  Revenue Average: 97850000
+  Earnings Low: 0.1
+  Earnings Average: 0.15333
+  Revenue High: 103600000
+  Revenue Low: 98000000
+  Revenue Average: 99866670
diff --git a/Stock/PSK.TO/PSK.TO.days.valid.parquet b/Stock/PSK.TO/PSK.TO.days.valid.parquet
index efea0cb7d0ba186dee19a44b128f971ef71dca07..7e3dd434d3438b7397a5f752aa90575685c96b4e 100644
--- a/Stock/PSK.TO/PSK.TO.days.valid.parquet
+++ b/Stock/PSK.TO/PSK.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e24174068c9e3318929b2449748830b3494b42a9cdbbaa4fe794333431508601
-size 146837
+oid sha256:04973a1c44c7243bfb2c25aab3865e86dbb0de1df196ffc6de7ad117726b82ba
+size 146951
diff --git a/Stock/PSK.TO/PSK.TO.hours.valid.parquet b/Stock/PSK.TO/PSK.TO.hours.valid.parquet
index 4ef44da6bb95fba88cd7a82fadd90b996d116afe..522afee001d5051b5665158458c56abd2d6f67aa 100644
--- a/Stock/PSK.TO/PSK.TO.hours.valid.parquet
+++ b/Stock/PSK.TO/PSK.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ca7fbb15a178183ac9b5b54cbde7e845e9d0c6094100a6aa89200f5b8265929e
-size 91448
+oid sha256:dc26239c14567e75d2fca83d3adce463e11e53e315e8a68a9f63b7a5d255f886
+size 91575
diff --git a/Stock/PSK.TO/PSK.TO.minutes.valid.parquet b/Stock/PSK.TO/PSK.TO.minutes.valid.parquet
index 30a75d2d1e1c7d02b32b082bccd527b96cd62f15..7945d4ee7a0431c7bec12949b9cef464b9cf9c87 100644
--- a/Stock/PSK.TO/PSK.TO.minutes.valid.parquet
+++ b/Stock/PSK.TO/PSK.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9f0870bac7de07d0715a6696c4ca2f34d4d5b652208b93c823691e3facfdd4c
-size 169122
+oid sha256:39802b8e881484e4861e2657908476c9ac7f3e78592bbb1710f84c242ceed15d
+size 171292
diff --git a/Stock/PSK.TO/PSK.TO.ticker.yaml b/Stock/PSK.TO/PSK.TO.ticker.yaml
index 53d0a27df038761dc2591db939d3509b0bf7329c..1943802310c52faa55ef62945e5dea14e5682518 100644
--- a/Stock/PSK.TO/PSK.TO.ticker.yaml
+++ b/Stock/PSK.TO/PSK.TO.ticker.yaml
@@ -63,78 +63,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.11
-  open: 26.43
-  dayLow: 26.11
-  dayHigh: 26.62
-  regularMarketPreviousClose: 26.11
-  regularMarketOpen: 26.43
-  regularMarketDayLow: 26.11
-  regularMarketDayHigh: 26.62
+  previousClose: 27.72
+  open: 28.17
+  dayLow: 27.83
+  dayHigh: 28.3
+  regularMarketPreviousClose: 27.72
+  regularMarketOpen: 28.17
+  regularMarketDayLow: 27.83
+  regularMarketDayHigh: 28.3
   dividendRate: 1.04
-  dividendYield: 3.91
+  dividendYield: 3.72
   exDividendDate: 1767139200
   payoutRatio: 1.1075
   fiveYearAvgDividendYield: 3.09
   beta: 1.009
-  trailingPE: 28.591398
-  forwardPE: 27.506802
-  volume: 245318
-  regularMarketVolume: 245318
-  averageVolume: 330132
-  averageVolume10days: 275310
-  averageDailyVolume10Day: 275310
-  bid: 26.44
-  ask: 26.69
+  trailingPE: 30.04301
+  forwardPE: 30.787878
+  volume: 275320
+  regularMarketVolume: 281120
+  averageVolume: 314170
+  averageVolume10days: 325420
+  averageDailyVolume10Day: 325420
+  bid: 27.92
+  ask: 27.94
   bidSize: 0
   askSize: 0
-  marketCap: 6187812352
+  marketCap: 6501973504
   fiftyTwoWeekLow: 21.97
-  fiftyTwoWeekHigh: 28.62
+  fiftyTwoWeekHigh: 28.43
   allTimeHigh: 42.6
   allTimeLow: 6.24
-  priceToSalesTrailing12Months: 13.448842
-  fiftyDayAverage: 26.6758
-  twoHundredDayAverage: 24.79865
+  priceToSalesTrailing12Months: 14.131653
+  fiftyDayAverage: 27.0302
+  twoHundredDayAverage: 24.8821
   trailingAnnualDividendRate: 1.03
-  trailingAnnualDividendYield: 0.039448485
+  trailingAnnualDividendYield: 0.037157286
   currency: CAD
   tradeable: false
   profitMargins: 0.4799
   floatShares: 207567468
   sharesOutstanding: 232712000
-  sharesShort: 2721456
-  sharesShortPriorMonth: 2537472
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0081
+  sharesShort: 2333455
+  sharesShortPriorMonth: 2721456
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.01
   heldPercentInsiders: 0.0061299996
-  heldPercentInstitutions: 0.72558
-  shortRatio: 6.17
+  heldPercentInstitutions: 0.72563004
+  shortRatio: 6.95
   impliedSharesOutstanding: 232712000
   bookValue: 10.995
-  priceToBook: 2.418372
+  priceToBook: 2.541155
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.03
   netIncomeToCommon: 220800000
   trailingEps: 0.93
-  forwardEps: 0.96667
-  52WeekChange: -0.029562056
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.9075
+  52WeekChange: 0.021945834
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.26
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 26.59
+  currentPrice: 27.94
   targetHighPrice: 35.0
   targetLowPrice: 25.0
-  targetMeanPrice: 30.72727
+  targetMeanPrice: 30.81818
   targetMedianPrice: 30.0
   recommendationMean: 1.81818
   recommendationKey: buy
@@ -165,33 +165,8 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 1.8383744
-  regularMarketPrice: 26.59
-  regularMarketChange: 0.47999954
-  regularMarketDayRange: 26.11 - 26.62
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 330132
-  fiftyTwoWeekLowChange: 4.620001
-  fiftyTwoWeekLowChangePercent: 0.2102868
-  fiftyTwoWeekRange: 21.97 - 28.62
-  fiftyTwoWeekHighChange: -2.0300007
-  fiftyTwoWeekHighChangePercent: -0.070929445
-  fiftyTwoWeekChangePercent: -2.9562056
-  dividendDate: 1768435200
-  earningsTimestamp: 1760990400
-  earningsTimestampStart: 1760990400
-  earningsTimestampEnd: 1760990400
-  earningsCallTimestampStart: 1761049800
-  earningsCallTimestampEnd: 1761049800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.93
-  epsForward: 0.96667
-  epsCurrentYear: 0.9
-  priceEpsCurrentYear: 29.544445
-  shortName: PRAIRIESKY ROYALTY LTD
-  longName: PrairieSky Royalty Ltd.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_262030211
   exchangeTimezoneName: America/Toronto
@@ -199,46 +174,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.08580017
-  fiftyDayAverageChangePercent: -0.0032164047
-  twoHundredDayAverageChange: 1.7913494
-  twoHundredDayAverageChangePercent: 0.07223576
+  regularMarketChangePercent: 0.7936552
+  regularMarketPrice: 27.94
+  shortName: PRAIRIESKY ROYALTY LTD
+  longName: PrairieSky Royalty Ltd.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1401370200000
+  regularMarketChange: 0.22000122
+  regularMarketDayRange: 27.83 - 28.3
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 314170
+  fiftyTwoWeekLowChange: 5.970001
+  fiftyTwoWeekLowChangePercent: 0.27173424
+  fiftyTwoWeekRange: 21.97 - 28.43
+  fiftyTwoWeekHighChange: -0.48999977
+  fiftyTwoWeekHighChangePercent: -0.017235307
+  fiftyTwoWeekChangePercent: 2.1945834
+  dividendDate: 1768435200
+  earningsTimestampStart: 1760990400
+  earningsTimestampEnd: 1760990400
+  earningsCallTimestampStart: 1770730200
+  earningsCallTimestampEnd: 1770730200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.93
+  epsForward: 0.9075
+  epsCurrentYear: 0.9
+  priceEpsCurrentYear: 31.044445
+  fiftyDayAverageChange: 0.9098015
+  fiftyDayAverageChangePercent: 0.033658706
+  twoHundredDayAverageChange: 3.0579014
+  twoHundredDayAverageChangePercent: 0.122895636
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1401370200000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 26.6200008392334
-  dayLow: 26.110000610351562
+  dayHigh: 28.299999237060547
+  dayLow: 27.829999923706055
   exchange: TOR
-  fiftyDayAverage: 26.675799903869628
-  lastPrice: 26.59000015258789
-  lastVolume: 245300
-  marketCap: 6187812115.509033
-  open: 26.43000030517578
-  previousClose: 26.14
+  fiftyDayAverage: 27.030199890136718
+  lastPrice: 27.940000534057617
+  lastVolume: 282800
+  marketCap: 6501973404.281616
+  open: 28.170000076293945
+  previousClose: 27.72
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.139999389648438
+  regularMarketPreviousClose: 27.719999313354492
   shares: 232712000
-  tenDayAverageVolume: 275310
-  threeMonthAverageVolume: 333791
+  tenDayAverageVolume: 325420
+  threeMonthAverageVolume: 313790
   timezone: America/Toronto
-  twoHundredDayAverage: 24.79864998817444
-  yearChange: -0.029562024716036507
-  yearHigh: 28.6200008392334
+  twoHundredDayAverage: 24.88209997177124
+  yearChange: 0.021945880692064774
+  yearHigh: 28.43000030517578
   yearLow: 21.969999313354492
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
-  Earnings Date:
-  - '2025-10-20T00:00:00'
-  Earnings High: null
-  Earnings Low: null
-  Earnings Average: null
+  Earnings Date: []
+  Earnings High: 0.17
+  Earnings Low: 0.17
+  Earnings Average: 0.17
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/PSKY/PSKY.days.valid.parquet b/Stock/PSKY/PSKY.days.valid.parquet
index aa12797ab7e0e9f883b4094dc9dcde7b9f15fd43..babdf35636f7da58b6f1deac60309071c2f1f617 100644
--- a/Stock/PSKY/PSKY.days.valid.parquet
+++ b/Stock/PSKY/PSKY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79622e9400c393e04a867ce44de7d3895b90a3f2de0b048e3af92d6ed99801e5
-size 259965
+oid sha256:489cf7bd05c7fdf85c2aed566f49802a99fe8beac146faacd5f53a0402de4153
+size 260211
diff --git a/Stock/PSKY/PSKY.hours.valid.parquet b/Stock/PSKY/PSKY.hours.valid.parquet
index 53e2aca1fcfe802085af3818c5c641a38665b1df..5c1bbf4487cdfedf9d17f7d4a02f8f64c659252b 100644
--- a/Stock/PSKY/PSKY.hours.valid.parquet
+++ b/Stock/PSKY/PSKY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dddc034c8c5345c7d07eaf705c70fe15112ac93a5e6e2b65b87364df669449f8
-size 33039
+oid sha256:935a0116d44cde0f341a4573b2cc41b9f59aca3e30e7fd2af2e5ae2ba4546270
+size 33750
diff --git a/Stock/PSKY/PSKY.minutes.valid.parquet b/Stock/PSKY/PSKY.minutes.valid.parquet
index 59dbd80e84fefebd34d4419391eacaa241e86abe..e822db82c7145ba86afd29dba4b88ec22d5bc7ad 100644
--- a/Stock/PSKY/PSKY.minutes.valid.parquet
+++ b/Stock/PSKY/PSKY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b7b3d21e8c923edc1b93810003ae779ee7b2db8f4ebc1b2ea4a3f3be58db0082
-size 418661
+oid sha256:286ea0bb7a70db4e0c5fde60dea40bbaec8d64a105e045ef77c9968e6c5315e8
+size 425249
diff --git a/Stock/PSKY/PSKY.ticker.yaml b/Stock/PSKY/PSKY.ticker.yaml
index a6857efd92db3094bc7b58f8d69115c17617bb81..dd65e8ba4c367cd9d19d1a5680355ff173ccdab6 100644
--- a/Stock/PSKY/PSKY.ticker.yaml
+++ b/Stock/PSKY/PSKY.ticker.yaml
@@ -58,10 +58,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Andrew C. Warren
-    age: 59
-    title: Executive VP & Interim CFO
-    yearBorn: 1966
+    name: Mr. Dennis K. Cinelli
+    age: 41
+    title: Chief Financial Officer
+    yearBorn: 1984
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -108,84 +108,83 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.27
-  open: 12.29
-  dayLow: 12.02
-  dayHigh: 12.32
-  regularMarketPreviousClose: 12.27
-  regularMarketOpen: 12.29
-  regularMarketDayLow: 12.02
-  regularMarketDayHigh: 12.32
+  previousClose: 11.78
+  open: 11.73
+  dayLow: 11.7
+  dayHigh: 11.83
+  regularMarketPreviousClose: 11.78
+  regularMarketOpen: 11.73
+  regularMarketDayLow: 11.7
+  regularMarketDayHigh: 11.83
   dividendRate: 0.2
-  dividendYield: 1.66
+  dividendYield: 1.71
   exDividendDate: 1766016000
   payoutRatio: 6.6667
   fiveYearAvgDividendYield: 2.88
   beta: 1.188
-  trailingPE: 402.00003
-  forwardPE: 11.502585
-  volume: 7700126
-  regularMarketVolume: 7700126
-  averageVolume: 8242306
-  averageVolume10days: 6353910
-  averageDailyVolume10Day: 6353910
-  bid: 12.37
-  ask: 14.28
-  bidSize: 2
-  askSize: 2
-  marketCap: 13304196096
+  trailingPE: 390.0
+  forwardPE: 11.401285
+  volume: 4479689
+  regularMarketVolume: 4479689
+  averageVolume: 8782747
+  averageVolume10days: 6866340
+  averageDailyVolume10Day: 6866340
+  bid: 11.65
+  ask: 11.77
+  bidSize: 69
+  askSize: 69
+  marketCap: 12907055104
   fiftyTwoWeekLow: 9.95
   fiftyTwoWeekHigh: 20.86
   allTimeHigh: 101.97
   allTimeLow: 3.06
-  priceToSalesTrailing12Months: 0.46312517
-  fiftyDayAverage: 14.5076
-  twoHundredDayAverage: 13.9075
+  priceToSalesTrailing12Months: 0.4493005
+  fiftyDayAverage: 13.8956
+  twoHundredDayAverage: 13.92015
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.016299918
+  trailingAnnualDividendYield: 0.016977929
   currency: USD
   tradeable: false
-  enterpriseValue: 25977880576
+  enterpriseValue: 25582600192
   profitMargins: -0.00947
-  floatShares: 883648440
+  floatShares: 883637460
   sharesOutstanding: 1071666977
-  sharesShort: 47086150
-  sharesShortPriorMonth: 53456444
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0427
+  sharesShort: 49945912
+  sharesShortPriorMonth: 51687711
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.045300003
   heldPercentInsiders: 0.03325
-  heldPercentInstitutions: 0.30268
-  shortRatio: 4.12
-  shortPercentOfFloat: 0.044099998
+  heldPercentInstitutions: 0.30348
+  shortRatio: 4.45
+  shortPercentOfFloat: 0.0467
   impliedSharesOutstanding: 1103167064
   bookValue: 10.934
-  priceToBook: 1.1029816
+  priceToBook: 1.0700567
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -272000000
   trailingEps: 0.03
-  forwardEps: 1.04846
-  enterpriseToRevenue: 0.904
-  enterpriseToEbitda: 9.7
-  52WeekChange: 0.125
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.0262
+  enterpriseToRevenue: 0.891
+  enterpriseToEbitda: 9.553
+  52WeekChange: 0.04838705
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1766016000
   quoteType: EQUITY
-  currentPrice: 12.06
+  currentPrice: 11.7
   targetHighPrice: 20.0
   targetLowPrice: 10.5
   targetMeanPrice: 14.56667
   targetMedianPrice: 14.0
-  recommendationMean: 3.3
-  recommendationKey: hold
+  recommendationKey: none
   numberOfAnalystOpinions: 15
   totalCash: 3263000064
   totalCashPerShare: 2.972
@@ -214,21 +213,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -1.71149
-  regularMarketPrice: 12.06
-  postMarketChangePercent: 0.42951718
-  postMarketPrice: 12.1118
-  postMarketChange: 0.051799774
-  regularMarketChange: -0.21
-  regularMarketDayRange: 12.02 - 12.32
+  corporateActions: []
+  postMarketTime: 1769216380
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_27763231
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.679116
+  regularMarketPrice: 11.7
+  shortName: Paramount Skydance Corporation
+  longName: Paramount Skydance Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1133793000000
+  postMarketChangePercent: 0.42735207
+  postMarketPrice: 11.75
+  postMarketChange: 0.05000019
+  regularMarketChange: -0.0799999
+  regularMarketDayRange: 11.7 - 11.83
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 8242306
-  fiftyTwoWeekLowChange: 2.1100006
-  fiftyTwoWeekLowChangePercent: 0.21206036
+  averageDailyVolume3Month: 8782747
+  fiftyTwoWeekLowChange: 1.75
+  fiftyTwoWeekLowChangePercent: 0.1758794
   fiftyTwoWeekRange: 9.95 - 20.86
-  fiftyTwoWeekHighChange: -8.8
-  fiftyTwoWeekHighChangePercent: -0.42186
-  fiftyTwoWeekChangePercent: 12.5
+  fiftyTwoWeekHighChange: -9.160001
+  fiftyTwoWeekHighChangePercent: -0.43911797
+  fiftyTwoWeekChangePercent: 4.838705
   dividendDate: 1767312000
   earningsTimestamp: 1762808400
   earningsTimestampStart: 1762808400
@@ -237,55 +250,40 @@ info:
   earningsCallTimestampEnd: 1762810200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.03
-  epsForward: 1.04846
-  epsCurrentYear: 0.66221
-  priceEpsCurrentYear: 18.211746
-  shortName: Paramount Skydance Corporation
-  longName: Paramount Skydance Corporation
-  corporateActions: []
-  postMarketTime: 1768006382
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_27763231
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -2.4475994
-  fiftyDayAverageChangePercent: -0.16871153
-  twoHundredDayAverageChange: -1.8474998
-  twoHundredDayAverageChangePercent: -0.13284197
+  epsForward: 1.0262
+  epsCurrentYear: 0.6527
+  priceEpsCurrentYear: 17.925539
+  fiftyDayAverageChange: -2.1956005
+  fiftyDayAverageChangePercent: -0.15800688
+  twoHundredDayAverageChange: -2.22015
+  twoHundredDayAverageChangePercent: -0.15949182
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2025-08-07'
   prevName: ViacomCBS Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 3.3 - Hold
+  nameChangeDate: '2026-01-24'
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1133793000000
   displayName: Paramount Skydance
   trailingPegRatio: 1.0434
 fast_info:
   currency: USD
-  dayHigh: 12.319999694824219
-  dayLow: 12.020000457763672
+  dayHigh: 11.829999923706055
+  dayLow: 11.699999809265137
   exchange: NMS
-  fiftyDayAverage: 14.507600059509278
-  lastPrice: 12.0600004196167
-  lastVolume: 7668100
-  marketCap: 13304195254.747322
-  open: 12.289999961853027
-  previousClose: 12.48
+  fiftyDayAverage: 13.895600032806396
+  lastPrice: 11.699999809265137
+  lastVolume: 4482100
+  marketCap: 12907054438.38758
+  open: 11.729999542236328
+  previousClose: 11.8373
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.270000457763672
+  regularMarketPreviousClose: 11.779999732971191
   shares: 1103167064
-  tenDayAverageVolume: 6353910
-  threeMonthAverageVolume: 8207596
+  tenDayAverageVolume: 6866340
+  threeMonthAverageVolume: 8677203
   timezone: America/New_York
-  twoHundredDayAverage: 13.907499976158142
-  yearChange: 0.12500001112026926
+  twoHundredDayAverage: 13.92014998435974
+  yearChange: 0.04838709401759068
   yearHigh: 20.860000610351562
   yearLow: 9.949999809265137
 calendar:
@@ -295,7 +293,7 @@ calendar:
   - '2025-11-10T00:00:00'
   Earnings High: 0.23288
   Earnings Low: -0.26499
-  Earnings Average: -0.0049
+  Earnings Average: -0.0074
   Revenue High: 8340000000
   Revenue Low: 7862000000
   Revenue Average: 8175069590
diff --git a/Stock/PSN.L/PSN.L.hours.valid.parquet b/Stock/PSN.L/PSN.L.hours.valid.parquet
index 0f9b214d4f398ec04af0280695060ae478f64a71..88ab3cb1f6f4ec90d8c71e2c9c7d97edd2003dcc 100644
--- a/Stock/PSN.L/PSN.L.hours.valid.parquet
+++ b/Stock/PSN.L/PSN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:51175f6961a8d5bc689b60c9684f6e1f7a5945df176026e6cba9f396fc4a37a4
-size 131705
+oid sha256:40aed0570dead7e92d05701d952d45e1c6d8f08eaf78372dc321d4c46ccf1219
+size 132058
diff --git a/Stock/PSN.L/PSN.L.minutes.valid.parquet b/Stock/PSN.L/PSN.L.minutes.valid.parquet
index 24bffa84d7ab11451f6d386454e18ade50ea2a2c..2e23e30cad0a158bf60aba79970a3b909deb3077 100644
--- a/Stock/PSN.L/PSN.L.minutes.valid.parquet
+++ b/Stock/PSN.L/PSN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e27b312334d3d1364913c4e06a66f20403687739459d9259c98c4350b11270fa
-size 441604
+oid sha256:8bc2de029ee6a0771a1aa95ec1b492d1a5598cc5a42238a623b2b35c0eb93816
+size 448646
diff --git a/Stock/PSN.L/PSN.L.ticker.yaml b/Stock/PSN.L/PSN.L.ticker.yaml
index 59f548d8b314d105035fb16d5e2b1e391d7dd1ea..2b7643a4778c80f0d5c17e5759df40935bb84113 100644
--- a/Stock/PSN.L/PSN.L.ticker.yaml
+++ b/Stock/PSN.L/PSN.L.ticker.yaml
@@ -93,81 +93,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1391.0
-  open: 1387.0
-  dayLow: 1384.0
-  dayHigh: 1404.0
-  regularMarketPreviousClose: 1391.0
-  regularMarketOpen: 1387.0
-  regularMarketDayLow: 1384.0
-  regularMarketDayHigh: 1404.0
+  previousClose: 1411.5
+  open: 1406.5
+  dayLow: 1391.5
+  dayHigh: 1415.57
+  regularMarketPreviousClose: 1411.5
+  regularMarketOpen: 1406.5
+  regularMarketDayLow: 1391.5
+  regularMarketDayHigh: 1415.57
   dividendRate: 0.6
-  dividendYield: 4.3
+  dividendYield: 4.27
   exDividendDate: 1760572800
   payoutRatio: 0.7566
   fiveYearAvgDividendYield: 8.29
   beta: 1.338
-  trailingPE: 17.677216
-  forwardPE: 13.425691
-  volume: 1376864
-  regularMarketVolume: 1376864
-  averageVolume: 1522854
-  averageVolume10days: 834082
-  averageDailyVolume10Day: 834082
-  bid: 1400.0
-  ask: 1400.5
+  trailingPE: 17.797468
+  forwardPE: 13.527296
+  volume: 586795
+  regularMarketVolume: 586795
+  averageVolume: 1473723
+  averageVolume10days: 1187191
+  averageDailyVolume10Day: 1187191
+  bid: 1403.0
+  ask: 1403.5
   bidSize: 0
   askSize: 0
-  marketCap: 4476046336
+  marketCap: 4506495488
   fiftyTwoWeekLow: 1030.5
-  fiftyTwoWeekHigh: 1418.0
+  fiftyTwoWeekHigh: 1454.0
   allTimeHigh: 3328.0
   allTimeLow: 105.5428
-  priceToSalesTrailing12Months: 1.3215371
-  fiftyDayAverage: 1299.56
-  twoHundredDayAverage: 1233.9031
+  priceToSalesTrailing12Months: 1.3305272
+  fiftyDayAverage: 1335.04
+  twoHundredDayAverage: 1246.5306
   trailingAnnualDividendRate: 0.6
-  trailingAnnualDividendYield: 0.00043134438
+  trailingAnnualDividendYield: 0.00042507972
   currency: GBp
   tradeable: false
-  enterpriseValue: 4344403456
+  enterpriseValue: 4374794240
   profitMargins: 0.0757
   floatShares: 317363193
   sharesOutstanding: 320518885
-  heldPercentInsiders: 0.02242
-  heldPercentInstitutions: 0.5196
+  heldPercentInsiders: 0.02244
+  heldPercentInstitutions: 0.5207
   impliedSharesOutstanding: 320518885
   bookValue: 10.894
-  priceToBook: 128.18983
+  priceToBook: 129.06187
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.097
   netIncomeToCommon: 256400000
   trailingEps: 0.79
-  forwardEps: 1.04017
+  forwardEps: 1.03938
   lastSplitFactor: '3:1'
   lastSplitDate: 560044800
-  enterpriseToRevenue: 1.283
-  enterpriseToEbitda: 10.354
-  52WeekChange: 0.32244313
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.292
+  enterpriseToEbitda: 10.426
+  52WeekChange: 0.13204503
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1760572800
   quoteType: EQUITY
-  currentPrice: 1396.5
-  targetHighPrice: 1815.0
+  currentPrice: 1406.0
+  targetHighPrice: 1819.0
   targetLowPrice: 1300.0
-  targetMeanPrice: 1584.118
-  targetMedianPrice: 1600.0
-  recommendationMean: 1.55556
+  targetMeanPrice: 1614.333
+  targetMedianPrice: 1617.4999
+  recommendationMean: 1.63158
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 123000000
   totalCashPerShare: 0.384
   ebitda: 419600000
@@ -194,71 +194,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.79
-  epsForward: 1.04017
-  epsCurrentYear: 0.9508
-  priceEpsCurrentYear: 1468.7632
-  fiftyDayAverageChange: 96.93994
-  fiftyDayAverageChangePercent: 0.07459443
-  twoHundredDayAverageChange: 162.59692
-  twoHundredDayAverageChangePercent: 0.13177447
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: PERSIMMON PLC ORD 10P
+  longName: Persimmon Plc
+  corporateActions: []
+  regularMarketTime: 1769187920
+  exchange: LSE
+  messageBoardId: finmb_876693
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.3896564
+  regularMarketPrice: 1406.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 5.5
-  regularMarketDayRange: 1384.0 - 1404.0
+  regularMarketChange: -5.5
+  regularMarketDayRange: 1391.5 - 1415.57
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1522854
-  fiftyTwoWeekLowChange: 366.0
-  fiftyTwoWeekLowChangePercent: 0.3551674
-  fiftyTwoWeekRange: 1030.5 - 1418.0
-  fiftyTwoWeekHighChange: -21.5
-  fiftyTwoWeekHighChangePercent: -0.015162201
-  fiftyTwoWeekChangePercent: 32.244312
+  averageDailyVolume3Month: 1473723
+  fiftyTwoWeekLowChange: 375.5
+  fiftyTwoWeekLowChangePercent: 0.36438623
+  fiftyTwoWeekRange: 1030.5 - 1454.0
+  fiftyTwoWeekHighChange: -48.0
+  fiftyTwoWeekHighChangePercent: -0.03301238
+  fiftyTwoWeekChangePercent: 13.204503
   earningsTimestamp: 1773160200
   earningsTimestampStart: 1773160200
   earningsTimestampEnd: 1773160200
   earningsCallTimestampStart: 1755072000
   earningsCallTimestampEnd: 1755072000
   isEarningsDateEstimate: false
-  exchange: LSE
-  messageBoardId: finmb_876693
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.395399
-  regularMarketPrice: 1396.5
-  corporateActions: []
-  regularMarketTime: 1767983709
-  marketState: PREPRE
-  shortName: PERSIMMON PLC ORD 10P
-  longName: Persimmon Plc
-  trailingPegRatio: 0.9591
+  epsTrailingTwelveMonths: 0.79
+  epsForward: 1.03938
+  epsCurrentYear: 0.9716
+  priceEpsCurrentYear: 1447.0975
+  fiftyDayAverageChange: 70.95996
+  fiftyDayAverageChangePercent: 0.053151935
+  twoHundredDayAverageChange: 159.46936
+  twoHundredDayAverageChangePercent: 0.12793055
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.9675
 fast_info:
   currency: GBp
-  dayHigh: 1404.0
-  dayLow: 1384.0
+  dayHigh: 1415.5699462890625
+  dayLow: 1391.5
   exchange: LSE
-  fiftyDayAverage: 1294.86
-  lastPrice: 1396.5
-  lastVolume: 1377061
-  marketCap: 447604622902.5
-  open: 1387.0
-  previousClose: 1391.0
+  fiftyDayAverage: 1331.74
+  lastPrice: 1406.0
+  lastVolume: 587021
+  marketCap: 450649552310.0
+  open: 1406.5
+  previousClose: 1411.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1391.0
+  regularMarketPreviousClose: 1411.5
   shares: 320518885
-  tenDayAverageVolume: 770489
-  threeMonthAverageVolume: 1515529
+  tenDayAverageVolume: 1187191
+  threeMonthAverageVolume: 1466956
   timezone: Europe/London
-  twoHundredDayAverage: 1231.2655950927735
-  yearChange: 0.3224431818181818
-  yearHigh: 1418.0
+  twoHundredDayAverage: 1242.2730950927735
+  yearChange: 0.1320450885668277
+  yearHigh: 1454.0
   yearLow: 1030.5
 calendar:
   Ex-Dividend Date: 2025-10-16
diff --git a/Stock/PSON.L/PSON.L.days.valid.parquet b/Stock/PSON.L/PSON.L.days.valid.parquet
index 91be0034ea1e00734fe7c879dedbe231d9ccb1bf..f3a4e141ddb51f25b006dc0c1d66c431a7069301 100644
--- a/Stock/PSON.L/PSON.L.days.valid.parquet
+++ b/Stock/PSON.L/PSON.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:46554ed1a06551b9a21c2bce8a9f98c9682aa613ed377aa81aaf770fef0e9021
-size 426825
+oid sha256:fc066391fc77152ee071769f962f314f7a963433273c56f7f39322331530a096
+size 426073
diff --git a/Stock/PSON.L/PSON.L.hours.valid.parquet b/Stock/PSON.L/PSON.L.hours.valid.parquet
index 1d4647f4af971b7ce94049117d38b23bdec86318..45b055b7621441989e3d9bc5885e29892df5fb8c 100644
--- a/Stock/PSON.L/PSON.L.hours.valid.parquet
+++ b/Stock/PSON.L/PSON.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b1a38b88d2190a83b0adc47ba225ca5c27d6faab49b1a10848975fdd6a64ce6
-size 118074
+oid sha256:a82d38fa7e082634e038e919c4abee76db8610afd665066ce808ad8178d29443
+size 118788
diff --git a/Stock/PSON.L/PSON.L.minutes.valid.parquet b/Stock/PSON.L/PSON.L.minutes.valid.parquet
index 51821983c3507554afbd85c4ea15d45bf7a6862b..cde011327fd462687ed0d3102fad6aac5182d042 100644
--- a/Stock/PSON.L/PSON.L.minutes.valid.parquet
+++ b/Stock/PSON.L/PSON.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7311f441b385315c28d38b5f239fd6c5787d68b9255aefcd9b777bdd5f20cf6a
-size 264518
+oid sha256:348a17e834f775e99dae821768a776d65d5e1a539ed8009a28f8edd58ba8b84c
+size 269368
diff --git a/Stock/PSON.L/PSON.L.ticker.yaml b/Stock/PSON.L/PSON.L.ticker.yaml
index 8c47a5033734047454b522856b56acd502b9c025..271573ed8443f36c95ee3024040ec995a014dc21 100644
--- a/Stock/PSON.L/PSON.L.ticker.yaml
+++ b/Stock/PSON.L/PSON.L.ticker.yaml
@@ -47,25 +47,25 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dave  Treat
-    age: 50
+    age: 49
     title: Chief Technology Officer
-    yearBorn: 1975
+    yearBorn: 1976
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Cinthia  Nespoli
-    age: 44
+    age: 43
     title: General Counsel & Executive Leader for Sustainability
-    yearBorn: 1981
+    yearBorn: 1982
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Ginny Cartwright Ziegler
-    age: 57
+    age: 56
     title: Chief Marketing Officer
-    yearBorn: 1968
+    yearBorn: 1969
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -113,81 +113,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1056.5
-  open: 1059.0
-  dayLow: 1054.0
-  dayHigh: 1063.5
-  regularMarketPreviousClose: 1056.5
-  regularMarketOpen: 1059.0
-  regularMarketDayLow: 1054.0
-  regularMarketDayHigh: 1063.5
+  previousClose: 964.6
+  open: 957.6
+  dayLow: 951.4
+  dayHigh: 970.6
+  regularMarketPreviousClose: 964.6
+  regularMarketOpen: 957.6
+  regularMarketDayLow: 951.4
+  regularMarketDayHigh: 970.6
   dividendRate: 0.24
-  dividendYield: 2.3
+  dividendYield: 2.52
   exDividendDate: 1755129600
   payoutRatio: 0.36810002
   fiveYearAvgDividendYield: 2.4
   beta: -0.069
-  trailingPE: 16.307693
-  forwardPE: 15.342085
-  volume: 1196814
-  regularMarketVolume: 1196814
-  averageVolume: 1908567
-  averageVolume10days: 1177612
-  averageDailyVolume10Day: 1177612
-  bid: 1061.0
-  ask: 1061.5
+  trailingPE: 14.907692
+  forwardPE: 14.0753
+  volume: 1247504
+  regularMarketVolume: 1247504
+  averageVolume: 2035831
+  averageVolume10days: 2538733
+  averageDailyVolume10Day: 2538733
+  bid: 964.8
+  ask: 965.0
   bidSize: 0
   askSize: 0
-  marketCap: 6732443648
-  fiftyTwoWeekLow: 978.4
+  marketCap: 6151687168
+  fiftyTwoWeekLow: 918.6
   fiftyTwoWeekHigh: 1401.0
   allTimeHigh: 2272.1863
   allTimeLow: 6.874
-  priceToSalesTrailing12Months: 1.912626
-  fiftyDayAverage: 1024.678
-  twoHundredDayAverage: 1081.4495
+  priceToSalesTrailing12Months: 1.7476383
+  fiftyDayAverage: 1015.666
+  twoHundredDayAverage: 1072.201
   trailingAnnualDividendRate: 0.244
-  trailingAnnualDividendYield: 0.00023095126
+  trailingAnnualDividendYield: 0.0002529546
   currency: GBp
   tradeable: false
-  enterpriseValue: 8182900224
+  enterpriseValue: 7580935168
   profitMargins: 0.12528
   floatShares: 653667840
-  sharesOutstanding: 635136221
+  sharesOutstanding: 634599115
   heldPercentInsiders: 0.00546
-  heldPercentInstitutions: 0.79582
-  impliedSharesOutstanding: 635136221
+  heldPercentInstitutions: 0.80998003
+  impliedSharesOutstanding: 634849115
   bookValue: 5.426
-  priceToBook: 195.3557
+  priceToBook: 178.5846
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.045
   netIncomeToCommon: 441000000
   trailingEps: 0.65
-  forwardEps: 0.69091
+  forwardEps: 0.68844
   lastSplitFactor: '2:1'
   lastSplitDate: 708566400
-  enterpriseToRevenue: 2.325
-  enterpriseToEbitda: 12.687
-  52WeekChange: -0.16535431
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.154
+  enterpriseToEbitda: 11.753
+  52WeekChange: -0.24941903
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.078
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 1060.0
+  currentPrice: 969.0
   targetHighPrice: 1460.0
   targetLowPrice: 1000.0
-  targetMeanPrice: 1245.0
-  targetMedianPrice: 1175.0
-  recommendationMean: 2.33333
+  targetMeanPrice: 1207.273
+  targetMedianPrice: 1170.0
+  recommendationMean: 2.27273
   recommendationKey: buy
-  numberOfAnalystOpinions: 9
+  numberOfAnalystOpinions: 11
   totalCash: 347000000
   totalCashPerShare: 0.525
   ebitda: 645000000
@@ -215,40 +215,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekRange: 978.4 - 1401.0
-  fiftyTwoWeekHighChange: -341.0
-  fiftyTwoWeekHighChangePercent: -0.24339758
-  fiftyTwoWeekChangePercent: -16.53543
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
   cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 4.4000244
+  regularMarketDayRange: 951.4 - 970.6
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2035831
+  fiftyTwoWeekLowChange: 50.400024
+  fiftyTwoWeekLowChangePercent: 0.054866128
+  fiftyTwoWeekRange: 918.6 - 1401.0
+  fiftyTwoWeekHighChange: -432.0
+  fiftyTwoWeekHighChangePercent: -0.3083512
+  fiftyTwoWeekChangePercent: -24.941904
+  earningsTimestamp: 1772209800
+  earningsTimestampStart: 1772209800
+  earningsTimestampEnd: 1772209800
   earningsCallTimestampStart: 1754033400
   earningsCallTimestampEnd: 1754033400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.65
-  epsForward: 0.69091
-  epsCurrentYear: 0.61818
-  priceEpsCurrentYear: 1714.7109
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 1908567
-  fiftyTwoWeekLowChange: 81.599976
-  fiftyTwoWeekLowChangePercent: 0.08340144
-  earningsTimestampStart: 1754062200
-  earningsTimestampEnd: 1754062200
-  regularMarketChange: 3.5
-  regularMarketDayRange: 1054.0 - 1063.5
-  fiftyDayAverageChange: 35.32202
-  fiftyDayAverageChangePercent: 0.034471337
-  twoHundredDayAverageChange: -21.449463
-  twoHundredDayAverageChangePercent: -0.019833995
+  epsForward: 0.68844
+  epsCurrentYear: 0.62274
+  priceEpsCurrentYear: 1556.0266
+  fiftyDayAverageChange: -46.666016
+  fiftyDayAverageChangePercent: -0.04594622
+  twoHundredDayAverageChange: -103.20105
+  twoHundredDayAverageChangePercent: -0.096251585
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.3 - Buy
-  regularMarketChangePercent: 0.33128256
-  regularMarketPrice: 1060.0
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767977224
+  shortName: PEARSON PLC ORD 25P
+  longName: Pearson plc
+  regularMarketTime: 1769186828
   exchange: LSE
   messageBoardId: finmb_134992
   exchangeTimezoneName: Europe/London
@@ -256,33 +256,35 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: PEARSON PLC ORD 25P
-  longName: Pearson plc
-  trailingPegRatio: 3.976
+  regularMarketChangePercent: 0.45615014
+  regularMarketPrice: 969.0
+  marketState: CLOSED
+  trailingPegRatio: 3.6347
 fast_info:
   currency: GBp
-  dayHigh: 1063.5
-  dayLow: 1054.0
+  dayHigh: 970.5999755859375
+  dayLow: 951.4000244140625
   exchange: LSE
-  fiftyDayAverage: 1025.737998046875
-  lastPrice: 1060.0
-  lastVolume: 1196815
-  marketCap: 673244394260.0
-  open: 1059.0
-  previousClose: 1056.5
+  fiftyDayAverage: 1014.03599609375
+  lastPrice: 969.0
+  lastVolume: 1247508
+  marketCap: 615168792435.0
+  open: 957.5999755859375
+  previousClose: 964.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 1056.5
-  shares: 635136221
-  tenDayAverageVolume: 1073893
-  threeMonthAverageVolume: 1905699
+  regularMarketPreviousClose: 964.5999755859375
+  shares: 634849115
+  tenDayAverageVolume: 2538733
+  threeMonthAverageVolume: 2019630
   timezone: Europe/London
-  twoHundredDayAverage: 1084.4169995117188
-  yearChange: -0.16535433070866143
+  twoHundredDayAverage: 1073.2959991455077
+  yearChange: -0.24941905499612704
   yearHigh: 1401.0
-  yearLow: 978.4000244140625
+  yearLow: 918.5999755859375
 calendar:
   Ex-Dividend Date: 2025-08-14
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-27T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/PSX/PSX.days.valid.parquet b/Stock/PSX/PSX.days.valid.parquet
index 901d58383e331acc7141b07e3b274b47d2228489..7b1ae662f948fa3edd4e05518e9b8ed88dd18a01 100644
--- a/Stock/PSX/PSX.days.valid.parquet
+++ b/Stock/PSX/PSX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c442d50cb543bc509a53890e2eb95374b4649f2a5f09ad2143920b2bc024ab3
-size 175939
+oid sha256:192d62eca0e9b3a92b2527ceb1caa144ef8869e27cafb935afdc6b51288e9f6c
+size 176137
diff --git a/Stock/PSX/PSX.hours.valid.parquet b/Stock/PSX/PSX.hours.valid.parquet
index a98eb6ad67d18b0771ad793cacb2b4064b59d627..651577ca7efdfe911e9512607b454623337d673e 100644
--- a/Stock/PSX/PSX.hours.valid.parquet
+++ b/Stock/PSX/PSX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4cf603b793b7d54f66128255feb470394db208aced7a2ce1defd458a25f0eeb6
-size 172256
+oid sha256:4983b84359bdba5d446c777bac17f84c4f0d7e52ce03afdc6f275518a5f82af0
+size 172489
diff --git a/Stock/PSX/PSX.minutes.valid.parquet b/Stock/PSX/PSX.minutes.valid.parquet
index c3cb3de9a2b21e64e24a951ffc0e87d5c68260b0..64a642b5d3eb4c14f43f7a77d37b888e9577e4e3 100644
--- a/Stock/PSX/PSX.minutes.valid.parquet
+++ b/Stock/PSX/PSX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:732498f336a3546c7b71c9b8cc6422aecc805fc6f616d0249f21158dafa19799
-size 1258899
+oid sha256:f9988b1f83b4adc66b2b84620a780c9a15f2995aedb325b08f9cbeb368b815ce
+size 1266612
diff --git a/Stock/PSX/PSX.ticker.yaml b/Stock/PSX/PSX.ticker.yaml
index db83eff6bb106fe0148074ca6a9b4ec643693e3f..4efcb6bf42c16139e80159b27a63339204c8a4dd 100644
--- a/Stock/PSX/PSX.ticker.yaml
+++ b/Stock/PSX/PSX.ticker.yaml
@@ -125,83 +125,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 139.98
-  open: 144.88
-  dayLow: 141.7
-  dayHigh: 145.67
-  regularMarketPreviousClose: 139.98
-  regularMarketOpen: 144.88
-  regularMarketDayLow: 141.7
-  regularMarketDayHigh: 145.67
+  previousClose: 141.93
+  open: 143.71
+  dayLow: 141.46
+  dayHigh: 146.88
+  regularMarketPreviousClose: 141.93
+  regularMarketOpen: 143.71
+  regularMarketDayLow: 141.46
+  regularMarketDayHigh: 146.88
   dividendRate: 4.8
-  dividendYield: 3.38
+  dividendYield: 3.39
   exDividendDate: 1763337600
   payoutRatio: 1.2668
   fiveYearAvgDividendYield: 3.9
   beta: 0.897
-  trailingPE: 38.318058
-  forwardPE: 12.157327
-  volume: 2709698
-  regularMarketVolume: 2709698
-  averageVolume: 2383611
-  averageVolume10days: 2516660
-  averageDailyVolume10Day: 2516660
-  bid: 142.0
-  ask: 144.0
-  bidSize: 500
-  askSize: 200
-  marketCap: 57450307584
+  trailingPE: 38.15094
+  forwardPE: 12.68342
+  volume: 2046647
+  regularMarketVolume: 2046647
+  averageVolume: 2443911
+  averageVolume10days: 2392790
+  averageDailyVolume10Day: 2392790
+  bid: 140.25
+  ask: 141.9
+  bidSize: 300
+  askSize: 100
+  marketCap: 57199742976
   fiftyTwoWeekLow: 91.01
-  fiftyTwoWeekHigh: 145.68
+  fiftyTwoWeekHigh: 146.88
   allTimeHigh: 174.08
   allTimeLow: 28.75
-  priceToSalesTrailing12Months: 0.43538463
-  fiftyDayAverage: 136.2122
-  twoHundredDayAverage: 125.43575
+  priceToSalesTrailing12Months: 0.43348575
+  fiftyDayAverage: 136.6962
+  twoHundredDayAverage: 126.4972
   trailingAnnualDividendRate: 4.7
-  trailingAnnualDividendYield: 0.033576224
+  trailingAnnualDividendYield: 0.033114918
   currency: USD
   tradeable: false
-  enterpriseValue: 78349271040
+  enterpriseValue: 78099456000
   profitMargins: 0.011410001
-  floatShares: 402091117
+  floatShares: 402087088
   sharesOutstanding: 402921135
-  sharesShort: 7622472
-  sharesShortPriorMonth: 8834526
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0189
-  heldPercentInsiders: 0.00259
-  heldPercentInstitutions: 0.77997
-  shortRatio: 3.46
-  shortPercentOfFloat: 0.0211
+  sharesShort: 7967282
+  sharesShortPriorMonth: 7297248
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
+  heldPercentInsiders: 0.0026
+  heldPercentInstitutions: 0.78043
+  shortRatio: 3.4
+  shortPercentOfFloat: 0.022
   impliedSharesOutstanding: 404124265
   bookValue: 66.805
-  priceToBook: 2.1279845
+  priceToBook: 2.1187036
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.616
   netIncomeToCommon: 1496999936
   trailingEps: 3.71
-  forwardEps: 11.69336
-  enterpriseToRevenue: 0.594
-  enterpriseToEbitda: 14.87
-  52WeekChange: 0.22572863
-  SandP52WeekChange: 0.19362879
+  forwardEps: 11.15945
+  enterpriseToRevenue: 0.592
+  enterpriseToEbitda: 14.822
+  52WeekChange: 0.14998376
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.2
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 142.16
-  targetHighPrice: 170.0
+  currentPrice: 141.54
+  targetHighPrice: 175.0
   targetLowPrice: 133.0
-  targetMeanPrice: 149.3
-  targetMedianPrice: 151.0
+  targetMeanPrice: 151.6
+  targetMedianPrice: 151.5
   recommendationMean: 2.33333
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -229,14 +229,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Phillips 66
-  longName: Phillips 66
   corporateActions: []
-  postMarketTime: 1768006791
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216249
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_27306532
   exchangeTimezoneName: America/New_York
@@ -245,32 +243,19 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 1.55737
-  regularMarketPrice: 142.16
-  priceEpsCurrentYear: 21.991486
-  fiftyDayAverageChange: 5.9477997
-  fiftyDayAverageChangePercent: 0.04366569
-  twoHundredDayAverageChange: 16.72425
-  twoHundredDayAverageChangePercent: 0.13332921
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1334237400000
-  postMarketChangePercent: 0.6963915
-  postMarketPrice: 143.15
-  postMarketChange: 0.98999023
-  regularMarketChange: 2.18001
-  regularMarketDayRange: 141.7 - 145.67
+  postMarketChangePercent: 0.15543397
+  postMarketPrice: 141.76
+  postMarketChange: 0.22000122
+  regularMarketChange: -0.389999
+  regularMarketDayRange: 141.46 - 146.88
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2383611
-  fiftyTwoWeekLowChange: 51.15
-  fiftyTwoWeekLowChangePercent: 0.56202614
-  fiftyTwoWeekRange: 91.01 - 145.68
-  fiftyTwoWeekHighChange: -3.519989
-  fiftyTwoWeekHighChangePercent: -0.024162473
-  fiftyTwoWeekChangePercent: 22.572863
+  averageDailyVolume3Month: 2443911
+  fiftyTwoWeekLowChange: 50.52999
+  fiftyTwoWeekLowChangePercent: 0.55521363
+  fiftyTwoWeekRange: 91.01 - 146.88
+  fiftyTwoWeekHighChange: -5.3400116
+  fiftyTwoWeekHighChangePercent: -0.036356285
+  fiftyTwoWeekChangePercent: 14.998377
   dividendDate: 1764547200
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
@@ -279,39 +264,54 @@ info:
   earningsCallTimestampEnd: 1770224400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.71
-  epsForward: 11.69336
-  epsCurrentYear: 6.46432
-  trailingPegRatio: 0.4451
+  epsForward: 11.15945
+  epsCurrentYear: 6.33952
+  priceEpsCurrentYear: 22.32661
+  fiftyDayAverageChange: 4.843796
+  fiftyDayAverageChangePercent: 0.035434753
+  twoHundredDayAverageChange: 15.042793
+  twoHundredDayAverageChangePercent: 0.118917994
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1334237400000
+  shortName: Phillips 66
+  longName: Phillips 66
+  regularMarketChangePercent: -0.274783
+  regularMarketPrice: 141.54
+  trailingPegRatio: 0.4432
 fast_info:
   currency: USD
-  dayHigh: 145.67999267578125
-  dayLow: 141.6999969482422
+  dayHigh: 146.8800048828125
+  dayLow: 141.4600067138672
   exchange: NYQ
-  fiftyDayAverage: 136.21220062255858
-  lastPrice: 142.16000366210938
-  lastVolume: 2710200
-  marketCap: 57450306992.34726
-  open: 144.8800048828125
-  previousClose: 144.45
+  fiftyDayAverage: 136.69620056152343
+  lastPrice: 141.5399932861328
+  lastVolume: 2046800
+  marketCap: 57199745754.86336
+  open: 143.7100067138672
+  previousClose: 141.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 144.22000122070312
+  regularMarketPreviousClose: 141.92999267578125
   shares: 404124265
-  tenDayAverageVolume: 2516660
-  threeMonthAverageVolume: 2376944
+  tenDayAverageVolume: 2392790
+  threeMonthAverageVolume: 2431879
   timezone: America/New_York
-  twoHundredDayAverage: 125.43575019836426
-  yearChange: 0.2257285699898255
-  yearHigh: 145.67999267578125
+  twoHundredDayAverage: 126.49720012664795
+  yearChange: 0.14998367874918594
+  yearHigh: 146.8800048828125
   yearLow: 91.01000213623047
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 3.49
+  Earnings High: 2.83
   Earnings Low: 1.35
-  Earnings Average: 2.30195
+  Earnings Average: 2.15894
   Revenue High: 48969165400
-  Revenue Low: 27217000000
-  Revenue Average: 33325544340
+  Revenue Low: 24973000000
+  Revenue Average: 33742868320
 isin: US7185461040
diff --git a/Stock/PTC/PTC.days.valid.parquet b/Stock/PTC/PTC.days.valid.parquet
index 6ae6292b5d65227a48e657eff52d197e7742b66e..547949bfcbf14cf2fca69466b19a2f8044c367eb 100644
--- a/Stock/PTC/PTC.days.valid.parquet
+++ b/Stock/PTC/PTC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:478ee1ff3bee432b4695d10d529ea4bd3b1bccfe95fe4312b924d553cf1abfa4
-size 299434
+oid sha256:2b9f49e9a0ee70790035e8f74ffe4f762b2e7607ed0380fbb7e1461c9b602902
+size 299634
diff --git a/Stock/PTC/PTC.minutes.valid.parquet b/Stock/PTC/PTC.minutes.valid.parquet
index e08eabc685d081a616befd55c2f1f4b3b001b5d2..d522729e3310a9fb263b18da40fcd37cd7566bf9 100644
--- a/Stock/PTC/PTC.minutes.valid.parquet
+++ b/Stock/PTC/PTC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:412e03193d71e46d1c1d7416cb682f4d0ba1625d7690ec3b35272a4c67fb7ae9
-size 329961
+oid sha256:9294d82844cf8642ac76408523938a0ba3d6b384bc4035563bf2ad78daed9096
+size 335497
diff --git a/Stock/PTC/PTC.ticker.yaml b/Stock/PTC/PTC.ticker.yaml
index f8b7bc18c4f5960013258d6ddc42507c6732ea5c..813916dd9a07425b0917a13538547c6b3b9dc6fb 100644
--- a/Stock/PTC/PTC.ticker.yaml
+++ b/Stock/PTC/PTC.ticker.yaml
@@ -78,7 +78,7 @@ info:
   - maxAge: 1
     name: Ms. Jennifer  DiRico
     age: 39
-    title: Chief Financial Officer
+    title: Executive VP & CFO
     yearBorn: 1986
     fiscalYear: 2025
     exercisedValue: 0
@@ -118,81 +118,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.ptc.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 173.57
-  open: 173.7
-  dayLow: 171.295
-  dayHigh: 174.32
-  regularMarketPreviousClose: 173.57
-  regularMarketOpen: 173.7
-  regularMarketDayLow: 171.295
-  regularMarketDayHigh: 174.32
+  previousClose: 164.71
+  open: 164.27
+  dayLow: 161.21
+  dayHigh: 165.0
+  regularMarketPreviousClose: 164.71
+  regularMarketOpen: 164.27
+  regularMarketDayLow: 161.21
+  regularMarketDayHigh: 165.0
   payoutRatio: 0.0
   beta: 1.014
-  trailingPE: 28.257002
-  forwardPE: 19.683043
-  volume: 787270
-  regularMarketVolume: 787270
-  averageVolume: 853291
-  averageVolume10days: 621920
-  averageDailyVolume10Day: 621920
-  bid: 160.77
-  ask: 189.89
-  bidSize: 2
-  askSize: 2
-  marketCap: 20487766016
+  trailingPE: 26.667763
+  forwardPE: 18.606627
+  volume: 494114
+  regularMarketVolume: 494114
+  averageVolume: 892604
+  averageVolume10days: 877070
+  averageDailyVolume10Day: 877070
+  bid: 161.93
+  ask: 162.38
+  bidSize: 1
+  askSize: 1
+  marketCap: 19367342080
   fiftyTwoWeekLow: 133.38
   fiftyTwoWeekHigh: 219.69
   allTimeHigh: 219.69
   allTimeLow: 1.5625
-  priceToSalesTrailing12Months: 7.479399
-  fiftyDayAverage: 177.4444
-  twoHundredDayAverage: 183.0176
+  priceToSalesTrailing12Months: 7.07037
+  fiftyDayAverage: 173.256
+  twoHundredDayAverage: 183.59605
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 21673218048
+  enterpriseValue: 20552792064
   profitMargins: 0.26795998
-  floatShares: 119017053
+  floatShares: 119011080
   sharesOutstanding: 118919711
-  sharesShort: 3564288
-  sharesShortPriorMonth: 3290573
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.03
+  sharesShort: 3667571
+  sharesShortPriorMonth: 3272722
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0308
   heldPercentInsiders: 0.00308
-  heldPercentInstitutions: 1.026
-  shortRatio: 3.95
-  shortPercentOfFloat: 0.0475
+  heldPercentInstitutions: 1.02687
+  shortRatio: 4.37
+  shortPercentOfFloat: 0.048899997
   impliedSharesOutstanding: 119448261
   bookValue: 32.009
-  priceToBook: 5.3584933
+  priceToBook: 5.0654507
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.749
   netIncomeToCommon: 733996992
-  trailingEps: 6.07
+  trailingEps: 6.08
   forwardEps: 8.7141
   lastSplitFactor: '2:5'
   lastSplitDate: 1141084800
-  enterpriseToRevenue: 7.912
-  enterpriseToEbitda: 19.515
-  52WeekChange: -0.059752226
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.503
+  enterpriseToEbitda: 18.506
+  52WeekChange: -0.13974959
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 171.52
+  currentPrice: 162.14
   targetHighPrice: 250.0
   targetLowPrice: 151.0
   targetMeanPrice: 211.27779
   targetMedianPrice: 219.5
-  recommendationMean: 1.88889
+  recommendationMean: 1.83333
   recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 184415008
@@ -223,36 +223,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -1.18108
-  regularMarketPrice: 171.52
-  postMarketChangePercent: -0.18073551
-  postMarketPrice: 171.21
-  postMarketChange: -0.30999756
-  regularMarketChange: -2.05
-  regularMarketDayRange: 171.295 - 174.32
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 853291
-  fiftyTwoWeekLowChange: 38.14
-  fiftyTwoWeekLowChangePercent: 0.28594992
-  fiftyTwoWeekRange: 133.38 - 219.69
-  fiftyTwoWeekHighChange: -48.17
-  fiftyTwoWeekHighChangePercent: -0.2192635
-  fiftyTwoWeekChangePercent: -5.9752226
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762380000
-  earningsCallTimestampEnd: 1762380000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.07
-  epsForward: 8.7141
-  epsCurrentYear: 7.83613
-  priceEpsCurrentYear: 21.888355
   shortName: PTC Inc.
   longName: PTC Inc.
   corporateActions: []
-  postMarketTime: 1768000590
-  regularMarketTime: 1767992400
+  postMarketTime: 1769214309
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_32710
   exchangeTimezoneName: America/New_York
@@ -260,37 +235,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -5.9243927
-  fiftyDayAverageChangePercent: -0.03338732
-  twoHundredDayAverageChange: -11.497589
-  twoHundredDayAverageChangePercent: -0.06282232
+  regularMarketChangePercent: -1.5603225
+  regularMarketPrice: 162.14
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 629130600000
+  postMarketChangePercent: -0.0061641214
+  postMarketPrice: 162.13
+  postMarketChange: -0.009994507
+  regularMarketChange: -2.5700073
+  regularMarketDayRange: 161.21 - 165.0
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 892604
+  fiftyTwoWeekLowChange: 28.759995
+  fiftyTwoWeekLowChangePercent: 0.21562448
+  fiftyTwoWeekRange: 133.38 - 219.69
+  fiftyTwoWeekHighChange: -57.550003
+  fiftyTwoWeekHighChangePercent: -0.26196006
+  fiftyTwoWeekChangePercent: -13.974958
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770242400
+  earningsCallTimestampEnd: 1770242400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.08
+  epsForward: 8.7141
+  epsCurrentYear: 7.83613
+  priceEpsCurrentYear: 20.691336
+  fiftyDayAverageChange: -11.115997
+  fiftyDayAverageChangePercent: -0.06415938
+  twoHundredDayAverageChange: -21.456055
+  twoHundredDayAverageChangePercent: -0.11686555
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 629130600000
   displayName: PTC
-  trailingPegRatio: 1.7541
+  trailingPegRatio: 1.6581
 fast_info:
   currency: USD
-  dayHigh: 174.32000732421875
-  dayLow: 171.3000030517578
+  dayHigh: 165.0
+  dayLow: 161.2100067138672
   exchange: NMS
-  fiftyDayAverage: 177.4444009399414
-  lastPrice: 171.52000427246094
-  lastVolume: 787200
-  marketCap: 20487766237.05803
-  open: 173.6999969482422
-  previousClose: 173.57
+  fiftyDayAverage: 173.2560009765625
+  lastPrice: 162.13999938964844
+  lastVolume: 607000
+  marketCap: 19367340965.634567
+  open: 164.27000427246094
+  previousClose: 164.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 173.57000732421875
+  regularMarketPreviousClose: 164.7100067138672
   shares: 119448261
-  tenDayAverageVolume: 621920
-  threeMonthAverageVolume: 849033
+  tenDayAverageVolume: 877070
+  threeMonthAverageVolume: 886820
   timezone: America/New_York
-  twoHundredDayAverage: 183.01759994506835
-  yearChange: -0.05975218729247833
+  twoHundredDayAverage: 183.5960499572754
+  yearChange: -0.1397495592899255
   yearHigh: 219.69000244140625
   yearLow: 133.3800048828125
 calendar:
diff --git a/Stock/PTON/PTON.hours.valid.parquet b/Stock/PTON/PTON.hours.valid.parquet
index cb7ddd3a321b715a013ddfd66fe7bbfb9bae74ae..6693dcf105eeaaff2914406ee29878b21d4092e6 100644
--- a/Stock/PTON/PTON.hours.valid.parquet
+++ b/Stock/PTON/PTON.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a35067ff0d4b5457e81f82860afceb6372ea4ef70b459db026f0e9abaf94c34c
-size 131534
+oid sha256:b2dae6386a21b016092de0f83124afbf9e32e087a9b72bd4d08b16b3c6917228
+size 132140
diff --git a/Stock/PTON/PTON.minutes.valid.parquet b/Stock/PTON/PTON.minutes.valid.parquet
index 12a993c5c37c27c6217a490ec173ec996bae6ca5..86697b502fc8fcc82552f2aa1b708ef063b3f0f9 100644
--- a/Stock/PTON/PTON.minutes.valid.parquet
+++ b/Stock/PTON/PTON.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ff1611a97ede3d75d81210775106025b3c5fbc130ee2071be2efa79b7a09a489
-size 1219599
+oid sha256:070a5ca994c481af8f5c8444736502a3498b0c327adf109dd9d96d1ef6b32e83
+size 1226720
diff --git a/Stock/PTON/PTON.ticker.yaml b/Stock/PTON/PTON.ticker.yaml
index de25cae2e2c298f8aa17239df154e4baa1adb208..502fb2bdeccfb8538112567eeb70ec488e76f755 100644
--- a/Stock/PTON/PTON.ticker.yaml
+++ b/Stock/PTON/PTON.ticker.yaml
@@ -107,56 +107,56 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.7200003
-  open: 6.75
-  dayLow: 6.58
-  dayHigh: 7.005
-  regularMarketPreviousClose: 6.7200003
-  regularMarketOpen: 6.75
-  regularMarketDayLow: 6.58
-  regularMarketDayHigh: 7.005
+  previousClose: 5.81
+  open: 5.8
+  dayLow: 5.695
+  dayHigh: 5.8851
+  regularMarketPreviousClose: 5.81
+  regularMarketOpen: 5.8
+  regularMarketDayLow: 5.695
+  regularMarketDayHigh: 5.8851
   payoutRatio: 0.0
   beta: 2.409
-  forwardPE: 76.0
-  volume: 11184547
-  regularMarketVolume: 11184547
-  averageVolume: 9230680
-  averageVolume10days: 8287150
-  averageDailyVolume10Day: 8287150
-  bid: 5.41
-  ask: 6.19
-  bidSize: 1
-  askSize: 2
-  marketCap: 2857796352
+  forwardPE: 64.44444
+  volume: 8610225
+  regularMarketVolume: 8610225
+  averageVolume: 9296377
+  averageVolume10days: 11049830
+  averageDailyVolume10Day: 11049830
+  bid: 5.77
+  ask: 5.84
+  bidSize: 19
+  askSize: 19
+  marketCap: 2423277568
   fiftyTwoWeekLow: 4.63
   fiftyTwoWeekHigh: 10.25
   allTimeHigh: 171.09
   allTimeLow: 2.7
-  priceToSalesTrailing12Months: 1.1637874
-  fiftyDayAverage: 6.6992
-  twoHundredDayAverage: 6.97445
+  priceToSalesTrailing12Months: 0.9868372
+  fiftyDayAverage: 6.525
+  twoHundredDayAverage: 6.9849
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 3716796160
+  enterpriseValue: 3282277632
   profitMargins: -0.04239
-  floatShares: 391994388
+  floatShares: 392077949
   sharesOutstanding: 401969748
-  sharesShort: 66181102
-  sharesShortPriorMonth: 72844932
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1584
+  sharesShort: 66109947
+  sharesShortPriorMonth: 66558415
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1582
   heldPercentInsiders: 0.0108
-  heldPercentInstitutions: 0.92792
-  shortRatio: 7.86
-  shortPercentOfFloat: 0.1664
+  heldPercentInstitutions: 0.92671996
+  shortRatio: 9.57
+  shortPercentOfFloat: 0.16620001
   impliedSharesOutstanding: 417806472
   bookValue: -0.831
   lastFiscalYearEnd: 1751241600
@@ -165,12 +165,12 @@ info:
   netIncomeToCommon: -104100000
   trailingEps: -0.27
   forwardEps: 0.09
-  enterpriseToRevenue: 1.514
-  enterpriseToEbitda: 25.919
-  52WeekChange: -0.23660713
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.337
+  enterpriseToEbitda: 22.889
+  52WeekChange: -0.2944039
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 6.84
+  currentPrice: 5.8
   targetHighPrice: 20.0
   targetLowPrice: 6.0
   targetMeanPrice: 10.42812
@@ -202,76 +202,76 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Peloton Interactive, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_225591096
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1569504600000
-  postMarketChangePercent: 0.43859258
-  regularMarketChangePercent: 1.78571
-  regularMarketPrice: 6.84
-  longName: Peloton Interactive, Inc.
-  postMarketPrice: 6.87
-  postMarketChange: 0.029999733
-  regularMarketChange: 0.12
-  regularMarketDayRange: 6.58 - 7.005
+  postMarketChangePercent: 0.17240952
+  postMarketPrice: 5.81
+  postMarketChange: 0.009999752
+  regularMarketChange: -0.00999975
+  regularMarketDayRange: 5.695 - 5.8851
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 9230680
-  fiftyTwoWeekLowChange: 2.21
-  fiftyTwoWeekLowChangePercent: 0.4773218
+  averageDailyVolume3Month: 9296377
+  fiftyTwoWeekLowChange: 1.1700001
+  fiftyTwoWeekLowChangePercent: 0.2526998
   fiftyTwoWeekRange: 4.63 - 10.25
-  fiftyTwoWeekHighChange: -3.4099998
-  fiftyTwoWeekHighChangePercent: -0.3326829
-  fiftyTwoWeekChangePercent: -23.660713
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762466400
-  earningsCallTimestampEnd: 1762466400
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1569504600000
+  corporateActions: []
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202001
+  fiftyTwoWeekHighChange: -4.45
+  fiftyTwoWeekHighChangePercent: -0.4341463
+  fiftyTwoWeekChangePercent: -29.440392
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770298200
+  earningsCallTimestampEnd: 1770298200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.27
   epsForward: 0.09
   epsCurrentYear: 0.13667
-  priceEpsCurrentYear: 50.04756
-  fiftyDayAverageChange: 0.1408
-  fiftyDayAverageChangePercent: 0.021017434
-  twoHundredDayAverageChange: -0.13444996
-  twoHundredDayAverageChangePercent: -0.0192775
-  priceToBook: -8.231048
+  priceEpsCurrentYear: 42.437992
+  fiftyDayAverageChange: -0.7249999
+  fiftyDayAverageChangePercent: -0.1111111
+  twoHundredDayAverageChange: -1.1848998
+  twoHundredDayAverageChangePercent: -0.16963734
+  priceToBook: -6.979543
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  exchange: NMS
+  messageBoardId: finmb_225591096
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.172113
+  regularMarketPrice: 5.8
+  marketState: CLOSED
+  shortName: Peloton Interactive, Inc.
+  longName: Peloton Interactive, Inc.
   displayName: Peloton Interactive
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 7.005000114440918
-  dayLow: 6.579999923706055
+  dayHigh: 5.885000228881836
+  dayLow: 5.695000171661377
   exchange: NMS
-  fiftyDayAverage: 6.699199962615967
-  lastPrice: 6.840000152587891
-  lastVolume: 11183400
-  marketCap: 2857796332.2322083
-  open: 6.75
-  previousClose: 6.7297
+  fiftyDayAverage: 6.524999971389771
+  lastPrice: 5.800000190734863
+  lastVolume: 8613900
+  marketCap: 2423277617.2902603
+  open: 5.800000190734863
+  previousClose: 5.83
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.71999979019165
+  regularMarketPreviousClose: 5.809999942779541
   shares: 417806472
-  tenDayAverageVolume: 8287150
-  threeMonthAverageVolume: 9328642
+  tenDayAverageVolume: 11049830
+  threeMonthAverageVolume: 9339822
   timezone: America/New_York
-  twoHundredDayAverage: 6.974449992179871
-  yearChange: -0.23660712907737014
+  twoHundredDayAverage: 6.98489999294281
+  yearChange: -0.2944038926617548
   yearHigh: 10.25
   yearLow: 4.630000114440918
 calendar:
diff --git a/Stock/PWR/PWR.days.valid.parquet b/Stock/PWR/PWR.days.valid.parquet
index 0aa67b0f2d1a2c34731e1ae9f0eb6e2453ecb216..63fde96a0c731507a7898e08d939d79d748eef79 100644
--- a/Stock/PWR/PWR.days.valid.parquet
+++ b/Stock/PWR/PWR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ec07a1fa12684b900b345e22b7360436a0f60f51bd089b124070ccd07dde8b4
-size 346406
+oid sha256:1afb511241ea2aafa68bde01ea99e27bc65d8dae2dddfadf73ceb14ad5c54b8a
+size 346356
diff --git a/Stock/PWR/PWR.minutes.valid.parquet b/Stock/PWR/PWR.minutes.valid.parquet
index b23a49c24ef1090b50fc54d6f2f91ec74f7c3b10..8f85b14f26cf5157f60fba99acab6411d1c9a868 100644
--- a/Stock/PWR/PWR.minutes.valid.parquet
+++ b/Stock/PWR/PWR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b4a4b668e92a0732e58836d134afa1b41c5e14b5d09ca4e30007ac32ce0fec1c
-size 522245
+oid sha256:6edee29441732591aa9ec3da65c1e67fc905254203c5fbf6fb353ab2e38aa072
+size 530430
diff --git a/Stock/PWR/PWR.ticker.yaml b/Stock/PWR/PWR.ticker.yaml
index 5c486f55f9edcfeaa6eeebee0c36f888d0b8fa2b..96945105ce8b191954ec401e4d68218d1e720e0e 100644
--- a/Stock/PWR/PWR.ticker.yaml
+++ b/Stock/PWR/PWR.ticker.yaml
@@ -123,88 +123,88 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 435.82
-  open: 422.45
-  dayLow: 417.1001
-  dayHigh: 423.71
-  regularMarketPreviousClose: 435.82
-  regularMarketOpen: 422.45
-  regularMarketDayLow: 417.1001
-  regularMarketDayHigh: 423.71
+  previousClose: 468.78
+  open: 470.2
+  dayLow: 462.11
+  dayHigh: 470.99
+  regularMarketPreviousClose: 468.78
+  regularMarketOpen: 470.2
+  regularMarketDayLow: 462.11
+  regularMarketDayHigh: 470.99
   dividendRate: 0.44
-  dividendYield: 0.1
+  dividendYield: 0.09
   exDividendDate: 1767312000
   payoutRatio: 0.059299998
   fiveYearAvgDividendYield: 0.17
   beta: 1.156
-  trailingPE: 62.510353
-  forwardPE: 33.90104
-  volume: 847440
-  regularMarketVolume: 847440
-  averageVolume: 992472
-  averageVolume10days: 776950
-  averageDailyVolume10Day: 776950
-  bid: 421.78
-  ask: 444.8
-  bidSize: 120
-  askSize: 120
-  marketCap: 63011901440
+  trailingPE: 69.44593
+  forwardPE: 37.64708
+  volume: 614988
+  regularMarketVolume: 614988
+  averageVolume: 1011477
+  averageVolume10days: 1043020
+  averageDailyVolume10Day: 1043020
+  bid: 465.02
+  ask: 471.0
+  bidSize: 80
+  askSize: 80
+  marketCap: 69899567104
   fiftyTwoWeekLow: 227.08
-  fiftyTwoWeekHigh: 473.99
-  allTimeHigh: 473.99
+  fiftyTwoWeekHigh: 483.29
+  allTimeHigh: 483.29
   allTimeLow: 1.75
-  priceToSalesTrailing12Months: 2.3173661
-  fiftyDayAverage: 441.8624
-  twoHundredDayAverage: 382.5503
+  priceToSalesTrailing12Months: 2.5706716
+  fiftyDayAverage: 443.2568
+  twoHundredDayAverage: 391.6473
   trailingAnnualDividendRate: 0.4
-  trailingAnnualDividendYield: 0.00091781013
+  trailingAnnualDividendYield: 0.00085327873
   currency: USD
   tradeable: false
-  enterpriseValue: 68427599872
+  enterpriseValue: 75315265536
   profitMargins: 0.03744
-  floatShares: 147630693
+  floatShares: 147629202
   sharesOutstanding: 149115887
-  sharesShort: 4592436
-  sharesShortPriorMonth: 4305084
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0308
+  sharesShort: 4885130
+  sharesShortPriorMonth: 4683267
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0328
   heldPercentInsiders: 0.00865
-  heldPercentInstitutions: 0.95147
-  shortRatio: 4.3
-  shortPercentOfFloat: 0.0348
+  heldPercentInstitutions: 0.95255995
+  shortRatio: 5.61
+  shortPercentOfFloat: 0.037
   impliedSharesOutstanding: 149115887
   bookValue: 56.305
-  priceToBook: 7.5050173
+  priceToBook: 8.325371
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.158
   netIncomeToCommon: 1018048000
-  trailingEps: 6.76
-  forwardEps: 12.46481
+  trailingEps: 6.75
+  forwardEps: 12.45143
   lastSplitFactor: '3:2'
   lastSplitDate: 955324800
-  enterpriseToRevenue: 2.517
-  enterpriseToEbitda: 27.79
-  52WeekChange: 0.34477925
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.77
+  enterpriseToEbitda: 30.587
+  52WeekChange: 0.6029819
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.11
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 422.57
+  currentPrice: 468.76
   targetHighPrice: 548.0
   targetLowPrice: 290.0
-  targetMeanPrice: 477.6872
-  targetMedianPrice: 495.0
-  recommendationMean: 1.8
+  targetMeanPrice: 476.96844
+  targetMedianPrice: 492.5
+  recommendationMean: 1.77419
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 26
   totalCash: 610387008
   totalCashPerShare: 4.093
   ebitda: 2462328064
@@ -229,13 +229,47 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1761827400
+  earningsTimestampStart: 1761827400
+  earningsTimestampEnd: 1761827400
+  earningsCallTimestampStart: 1761829200
+  earningsCallTimestampEnd: 1761829200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.75
+  epsForward: 12.45143
+  epsCurrentYear: 10.62093
+  priceEpsCurrentYear: 44.135498
+  fiftyDayAverageChange: 25.503204
+  fiftyDayAverageChangePercent: 0.057535958
+  twoHundredDayAverageChange: 77.1127
+  twoHundredDayAverageChangePercent: 0.19689323
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 887293800000
+  postMarketChangePercent: 0.43518603
+  postMarketPrice: 470.8
+  postMarketChange: 2.039978
+  regularMarketChange: -0.019989
+  regularMarketDayRange: 462.11 - 470.99
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1011477
+  fiftyTwoWeekLowChange: 241.68001
+  fiftyTwoWeekLowChangePercent: 1.0642946
+  fiftyTwoWeekRange: 227.08 - 483.29
+  fiftyTwoWeekHighChange: -14.529999
+  fiftyTwoWeekHighChangePercent: -0.030064762
+  fiftyTwoWeekChangePercent: 60.29819
+  dividendDate: 1768176000
   corporateActions: []
-  postMarketTime: 1768006621
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216263
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_33509
   exchangeTimezoneName: America/New_York
@@ -243,76 +277,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.00426405
+  regularMarketPrice: 468.76
   shortName: Quanta Services, Inc.
   longName: Quanta Services, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 887293800000
-  regularMarketChangePercent: -3.04025
-  regularMarketPrice: 422.57
-  postMarketChangePercent: -0.00042609204
-  postMarketPrice: 422.5682
-  postMarketChange: -0.0018005371
-  regularMarketChange: -13.25
-  regularMarketDayRange: 417.1001 - 423.71
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 992472
-  fiftyTwoWeekLowChange: 195.49
-  fiftyTwoWeekLowChangePercent: 0.86088604
-  fiftyTwoWeekRange: 227.08 - 473.99
-  fiftyTwoWeekHighChange: -51.419983
-  fiftyTwoWeekHighChangePercent: -0.10848327
-  fiftyTwoWeekChangePercent: 34.477924
-  dividendDate: 1768176000
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761829200
-  earningsCallTimestampEnd: 1761829200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.76
-  epsForward: 12.46481
-  epsCurrentYear: 10.61393
-  priceEpsCurrentYear: 39.812775
-  fiftyDayAverageChange: -19.292389
-  fiftyDayAverageChangePercent: -0.04366153
-  twoHundredDayAverageChange: 40.019714
-  twoHundredDayAverageChangePercent: 0.10461295
   displayName: Quanta Services
-  trailingPegRatio: 1.5576
+  trailingPegRatio: 1.7129
 fast_info:
   currency: USD
-  dayHigh: 423.7099914550781
-  dayLow: 417.1000061035156
+  dayHigh: 470.989990234375
+  dayLow: 462.010009765625
   exchange: NYQ
-  fiftyDayAverage: 441.8624011230469
-  lastPrice: 422.57000732421875
-  lastVolume: 1028600
-  marketCap: 63011901461.747375
-  open: 422.45001220703125
-  previousClose: 418.0
+  fiftyDayAverage: 443.2568011474609
+  lastPrice: 468.760009765625
+  lastVolume: 761500
+  marketCap: 69899564646.32983
+  open: 470.20001220703125
+  previousClose: 468.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 413.1700134277344
+  regularMarketPreviousClose: 468.7799987792969
   shares: 149115887
-  tenDayAverageVolume: 776950
-  threeMonthAverageVolume: 1012374
+  tenDayAverageVolume: 1043020
+  threeMonthAverageVolume: 1009567
   timezone: America/New_York
-  twoHundredDayAverage: 382.55029945373536
-  yearChange: 0.3447792780766711
-  yearHigh: 473.989990234375
+  twoHundredDayAverage: 391.6472996520996
+  yearChange: 0.6029819837438556
+  yearHigh: 483.2900085449219
   yearLow: 227.0800018310547
 calendar:
   Dividend Date: 2026-01-12
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
   - '2025-10-30T00:00:00'
-  Earnings High: 3.16
+  Earnings High: 3.22
   Earnings Low: 2.82
-  Earnings Average: 3.02134
+  Earnings Average: 3.03037
   Revenue High: 7550000000
   Revenue Low: 6870000000
-  Revenue Average: 7381944450
+  Revenue Average: 7384040410
 isin: US74762E1029
diff --git a/Stock/PXT.TO/PXT.TO.hours.valid.parquet b/Stock/PXT.TO/PXT.TO.hours.valid.parquet
index 655e13b86b06ca5c956457e0368b55fe848c225e..03b035da0b495ea85e4fe92053447f8ee263a517 100644
--- a/Stock/PXT.TO/PXT.TO.hours.valid.parquet
+++ b/Stock/PXT.TO/PXT.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e78fa5b35d9dc128d04d9ecb92726724972e84a63614de28c08ce4c70ac254c8
-size 106626
+oid sha256:6ee4db093ae05691044cc28fb0bfdcbc7fde4036df644750fe276dd43f6a362f
+size 107331
diff --git a/Stock/PXT.TO/PXT.TO.minutes.valid.parquet b/Stock/PXT.TO/PXT.TO.minutes.valid.parquet
index 9de2545c2ba4e137428782d4169bd35689d459ca..85bebf90519e1200cf4e36de23a7fe5a065bcf4b 100644
--- a/Stock/PXT.TO/PXT.TO.minutes.valid.parquet
+++ b/Stock/PXT.TO/PXT.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:46d1f2d435c3540c33991982a4ffdc804fb7f25ebf65471d00eeef27fd789776
-size 195521
+oid sha256:5da419d9d7d704b228cf3f8a33fd8b9ab6e92fd01737ee26ab8dbfd64079e0ce
+size 198431
diff --git a/Stock/PXT.TO/PXT.TO.ticker.yaml b/Stock/PXT.TO/PXT.TO.ticker.yaml
index e83c68629deeeb63f742e574d85b82a697aa5ab4..b98d6ab2abc942fe917e3b0df5aa442a5d4bb842 100644
--- a/Stock/PXT.TO/PXT.TO.ticker.yaml
+++ b/Stock/PXT.TO/PXT.TO.ticker.yaml
@@ -75,80 +75,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17.73
-  open: 18.15
-  dayLow: 18.07
-  dayHigh: 18.33
-  regularMarketPreviousClose: 17.73
-  regularMarketOpen: 18.15
-  regularMarketDayLow: 18.07
-  regularMarketDayHigh: 18.33
+  previousClose: 19.01
+  open: 19.37
+  dayLow: 19.26
+  dayHigh: 19.59
+  regularMarketPreviousClose: 19.01
+  regularMarketOpen: 19.37
+  regularMarketDayLow: 19.26
+  regularMarketDayHigh: 19.59
   dividendRate: 1.54
-  dividendYield: 8.42
+  dividendYield: 7.91
   exDividendDate: 1765152000
   payoutRatio: 0.9282
   beta: 0.707
-  trailingPE: 11.158536
-  forwardPE: 7.774827
-  volume: 236147
-  regularMarketVolume: 236147
-  averageVolume: 548226
-  averageVolume10days: 506770
-  averageDailyVolume10Day: 506770
-  bid: 18.2
-  ask: 18.31
+  trailingPE: 11.95092
+  forwardPE: 8.159743
+  volume: 689393
+  regularMarketVolume: 689393
+  averageVolume: 549941
+  averageVolume10days: 521220
+  averageDailyVolume10Day: 521220
+  bid: 19.46
+  ask: 19.47
   bidSize: 0
   askSize: 0
-  marketCap: 1798203008
+  marketCap: 1901088000
   fiftyTwoWeekLow: 10.3
-  fiftyTwoWeekHigh: 19.81
+  fiftyTwoWeekHigh: 19.85
   allTimeHigh: 30.44
   allTimeLow: 3.85
-  priceToSalesTrailing12Months: 1.9929545
-  fiftyDayAverage: 18.2682
-  twoHundredDayAverage: 15.86195
+  priceToSalesTrailing12Months: 2.1069822
+  fiftyDayAverage: 18.4432
+  twoHundredDayAverage: 16.16845
   trailingAnnualDividendRate: 1.045
-  trailingAnnualDividendYield: 0.05893965
+  trailingAnnualDividendYield: 0.054971065
   currency: CAD
   tradeable: false
-  enterpriseValue: 1707989632
+  enterpriseValue: 1821652224
   profitMargins: 0.12321
-  floatShares: 94590302
-  sharesOutstanding: 97591791
-  sharesShort: 3542958
-  sharesShortPriorMonth: 3309173
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0363
+  floatShares: 94584522
+  sharesOutstanding: 95974136
+  sharesShort: 3387287
+  sharesShortPriorMonth: 2978749
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0353
   heldPercentInsiders: 0.016390001
-  heldPercentInstitutions: 0.52159
-  shortRatio: 6.33
-  impliedSharesOutstanding: 98262460
-  bookValue: 27.571114
-  priceToBook: 0.66373813
+  heldPercentInstitutions: 0.5219
+  shortRatio: 6.35
+  impliedSharesOutstanding: 97591791
+  bookValue: 27.301552
+  priceToBook: 0.71351254
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.233
   netIncomeToCommon: 111167000
-  trailingEps: 1.64
-  forwardEps: 2.35375
-  enterpriseToRevenue: 1.893
-  enterpriseToEbitda: 3.514
-  52WeekChange: 0.19842827
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.63
+  forwardEps: 2.38733
+  enterpriseToRevenue: 2.019
+  enterpriseToEbitda: 3.748
+  52WeekChange: 0.40244782
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.385
   lastDividendDate: 1765152000
   quoteType: EQUITY
-  currentPrice: 18.3
+  currentPrice: 19.48
   targetHighPrice: 24.0
   targetLowPrice: 20.0
-  targetMeanPrice: 21.25
+  targetMeanPrice: 21.33333
   targetMedianPrice: 21.0
   recommendationMean: 2.0
   recommendationKey: buy
@@ -180,10 +180,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: PAREX RESOURCES INC
   longName: Parex Resources Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_62541018
   exchangeTimezoneName: America/Toronto
@@ -191,70 +192,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 3.2148883
-  regularMarketPrice: 18.3
-  priceEpsCurrentYear: 6.3641105
-  fiftyDayAverageChange: 0.031799316
-  fiftyDayAverageChangePercent: 0.0017406924
-  twoHundredDayAverageChange: 2.4380493
-  twoHundredDayAverageChangePercent: 0.15370426
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 2.4723792
+  regularMarketPrice: 19.48
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1327415400000
-  regularMarketChange: 0.5699997
-  regularMarketDayRange: 18.07 - 18.33
+  regularMarketChange: 0.4699993
+  regularMarketDayRange: 19.26 - 19.59
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 548226
-  fiftyTwoWeekLowChange: 7.999999
-  fiftyTwoWeekLowChangePercent: 0.77669895
-  fiftyTwoWeekRange: 10.3 - 19.81
-  fiftyTwoWeekHighChange: -1.5100002
-  fiftyTwoWeekHighChangePercent: -0.07622414
-  fiftyTwoWeekChangePercent: 19.842827
+  averageDailyVolume3Month: 549941
+  fiftyTwoWeekLowChange: 9.179999
+  fiftyTwoWeekLowChangePercent: 0.89126205
+  fiftyTwoWeekRange: 10.3 - 19.85
+  fiftyTwoWeekHighChange: -0.37000084
+  fiftyTwoWeekHighChangePercent: -0.01863984
+  fiftyTwoWeekChangePercent: 40.24478
   dividendDate: 1765756800
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
+  earningsTimestamp: 1772717400
+  earningsTimestampStart: 1772717400
+  earningsTimestampEnd: 1772717400
   earningsCallTimestampStart: 1762273800
   earningsCallTimestampEnd: 1762273800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.64
-  epsForward: 2.35375
-  epsCurrentYear: 2.8755
+  epsTrailingTwelveMonths: 1.63
+  epsForward: 2.38733
+  epsCurrentYear: 3.138
+  priceEpsCurrentYear: 6.2077756
+  fiftyDayAverageChange: 1.0368004
+  fiftyDayAverageChangePercent: 0.056215864
+  twoHundredDayAverageChange: 3.3115501
+  twoHundredDayAverageChangePercent: 0.20481557
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 18.329999923706055
-  dayLow: 18.06999969482422
+  dayHigh: 19.59000015258789
+  dayLow: 19.260000228881836
   exchange: TOR
-  fiftyDayAverage: 18.268199920654297
-  lastPrice: 18.299999237060547
-  lastVolume: 236100
-  marketCap: 1798202943.0316925
-  open: 18.149999618530273
-  previousClose: 18.01
+  fiftyDayAverage: 18.44319999694824
+  lastPrice: 19.479999542236328
+  lastVolume: 690500
+  marketCap: 1901088044.0060234
+  open: 19.3700008392334
+  previousClose: 19.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.010000228881836
-  shares: 98262460
-  tenDayAverageVolume: 506770
-  threeMonthAverageVolume: 552572
+  regularMarketPreviousClose: 19.010000228881836
+  shares: 97591791
+  tenDayAverageVolume: 521220
+  threeMonthAverageVolume: 547474
   timezone: America/Toronto
-  twoHundredDayAverage: 15.861949996948242
-  yearChange: 0.198428204876467
-  yearHigh: 19.809999465942383
+  twoHundredDayAverage: 16.168450002670287
+  yearChange: 0.4024477365546515
+  yearHigh: 19.850000381469727
   yearLow: 10.300000190734863
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-08
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 0.386
-  Earnings Low: 0.386
-  Earnings Average: 0.386
+  - '2026-03-05T00:00:00'
+  Earnings High: 0.556
+  Earnings Low: 0.374
+  Earnings Average: 0.49067
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/PYPL/PYPL.days.valid.parquet b/Stock/PYPL/PYPL.days.valid.parquet
index 5fc519e6d6dd79277b83c8fd8c8440aff7447f77..00efea570fa196f84382325703e87ecb6dc5a57e 100644
--- a/Stock/PYPL/PYPL.days.valid.parquet
+++ b/Stock/PYPL/PYPL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5f75d24ff0da59817355c202c0f0c481538b89480de7e99ce4171e48689986f
-size 135429
+oid sha256:52e1da19ca5f074ec21ca7bbe3cb1d3cee52d6ec892d1ea2027b9cb421fa556a
+size 135593
diff --git a/Stock/PYPL/PYPL.hours.valid.parquet b/Stock/PYPL/PYPL.hours.valid.parquet
index c5b1daf89a686b9d2499e5bc77870846f1082b49..d82ce3e81169e4f54c45aa6709ff7b5bb1c10484 100644
--- a/Stock/PYPL/PYPL.hours.valid.parquet
+++ b/Stock/PYPL/PYPL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4df78c32b9bed3586215e8ea62c1e7922cce5e8aa4d38ae884888de6bf7cebf6
-size 169277
+oid sha256:6091de6481963ffc7ebb8b6827c948d94dedfaa62fe3bfad6dc376cc463df060
+size 169901
diff --git a/Stock/PYPL/PYPL.minutes.valid.parquet b/Stock/PYPL/PYPL.minutes.valid.parquet
index 97ff9e7f5867a37bfbcfbe9fe0e4af51e997652b..8bc7a27f7a809df4e49409f619138b6b2f7b25c6 100644
--- a/Stock/PYPL/PYPL.minutes.valid.parquet
+++ b/Stock/PYPL/PYPL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:21286a4b4105ecfd0961932047b4a9ff5fe2dab93750f36b289de4d325cd9670
-size 1467981
+oid sha256:607b89d96576c3fe493308b3ae07bfb3b3f9e4b8b58895d31fa9c969a650eff8
+size 1475372
diff --git a/Stock/PYPL/PYPL.ticker.yaml b/Stock/PYPL/PYPL.ticker.yaml
index 8ec855b15e9d2501169d77b87da31607f11db083..5f6c3f5cc006c97c39c4d97d72f7b80ea19614bf 100644
--- a/Stock/PYPL/PYPL.ticker.yaml
+++ b/Stock/PYPL/PYPL.ticker.yaml
@@ -111,83 +111,83 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 58.27
-  open: 58.79
-  dayLow: 57.28
-  dayHigh: 58.86
-  regularMarketPreviousClose: 58.27
-  regularMarketOpen: 58.79
-  regularMarketDayLow: 57.28
-  regularMarketDayHigh: 58.86
+  previousClose: 57.15
+  open: 56.83
+  dayLow: 56.415
+  dayHigh: 56.98
+  regularMarketPreviousClose: 57.15
+  regularMarketOpen: 56.83
+  regularMarketDayLow: 56.415
+  regularMarketDayHigh: 56.98
   dividendRate: 0.56
-  dividendYield: 0.97
+  dividendYield: 0.99
   exDividendDate: 1763510400
   payoutRatio: 0.0
   beta: 1.427
-  trailingPE: 11.578313
-  forwardPE: 9.957328
-  volume: 15061493
-  regularMarketVolume: 15061493
-  averageVolume: 16361309
-  averageVolume10days: 13385720
-  averageDailyVolume10Day: 13385720
-  bid: 58.28
-  ask: 64.51
-  bidSize: 1
-  askSize: 1
-  marketCap: 55087120384
-  fiftyTwoWeekLow: 55.85
-  fiftyTwoWeekHigh: 93.245
+  trailingPE: 11.369477
+  forwardPE: 9.843362
+  volume: 8712086
+  regularMarketVolume: 8712086
+  averageVolume: 17003445
+  averageVolume10days: 15656510
+  averageDailyVolume10Day: 15656510
+  bid: 56.6
+  ask: 56.67
+  bidSize: 15
+  askSize: 18
+  marketCap: 54093524992
+  fiftyTwoWeekLow: 55.015
+  fiftyTwoWeekHigh: 90.925
   allTimeHigh: 310.16
   allTimeLow: 30.0
-  priceToSalesTrailing12Months: 1.6763167
-  fiftyDayAverage: 62.1015
-  twoHundredDayAverage: 67.66625
+  priceToSalesTrailing12Months: 1.6460813
+  fiftyDayAverage: 60.1373
+  twoHundredDayAverage: 67.3102
   trailingAnnualDividendRate: 0.14
-  trailingAnnualDividendYield: 0.0024026085
+  trailingAnnualDividendYield: 0.0024496936
   currency: USD
   tradeable: false
-  enterpriseValue: 55361691648
+  enterpriseValue: 54388613120
   profitMargins: 0.14963001
-  floatShares: 933537380
+  floatShares: 933499954
   sharesOutstanding: 935651953
-  sharesShort: 43959623
-  sharesShortPriorMonth: 43151018
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.047
-  heldPercentInsiders: 0.0015199999
-  heldPercentInstitutions: 0.8092
-  shortRatio: 2.73
-  shortPercentOfFloat: 0.047
+  sharesShort: 44953402
+  sharesShortPriorMonth: 40184389
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.048
+  heldPercentInsiders: 0.00148
+  heldPercentInstitutions: 0.80908996
+  shortRatio: 2.97
+  shortPercentOfFloat: 0.0481
   impliedSharesOutstanding: 955378405
   bookValue: 21.464
-  priceToBook: 2.6863585
+  priceToBook: 2.6379051
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.236
   netIncomeToCommon: 4917000192
   trailingEps: 4.98
-  forwardEps: 5.79071
-  enterpriseToRevenue: 1.685
-  enterpriseToEbitda: 8.364
-  52WeekChange: -0.31348968
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.7521
+  enterpriseToRevenue: 1.655
+  enterpriseToEbitda: 8.217
+  52WeekChange: -0.37256205
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.14
   lastDividendDate: 1763510400
   quoteType: EQUITY
-  currentPrice: 57.66
-  targetHighPrice: 120.0
+  currentPrice: 56.62
+  targetHighPrice: 105.0
   targetLowPrice: 51.0
-  targetMeanPrice: 76.20909
-  targetMedianPrice: 74.9
-  recommendationMean: 2.61364
+  targetMeanPrice: 73.3303
+  targetMedianPrice: 67.0
+  recommendationMean: 2.63636
   recommendationKey: hold
   numberOfAnalystOpinions: 33
   totalCash: 10755000320
@@ -218,10 +218,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: PayPal Holdings, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006796
-  regularMarketTime: 1767992400
+  longName: PayPal Holdings, Inc.
+  regularMarketChangePercent: -0.927389
+  regularMarketPrice: 56.62
   exchange: NMS
   messageBoardId: finmb_112732
   exchangeTimezoneName: America/New_York
@@ -229,74 +228,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1436189400000
-  postMarketChangePercent: 0.24280158
-  regularMarketChangePercent: -1.04685
-  regularMarketPrice: 57.66
-  longName: PayPal Holdings, Inc.
-  postMarketPrice: 57.8
-  postMarketChange: 0.13999939
-  regularMarketChange: -0.610001
-  regularMarketDayRange: 57.28 - 58.86
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 16361309
-  fiftyTwoWeekLowChange: 1.8100014
-  fiftyTwoWeekLowChangePercent: 0.032408264
-  fiftyTwoWeekRange: 55.85 - 93.245
-  fiftyTwoWeekHighChange: -35.585003
-  fiftyTwoWeekHighChangePercent: -0.38162905
-  fiftyTwoWeekChangePercent: -31.348969
-  dividendDate: 1765324800
-  earningsTimestamp: 1770125400
-  earningsTimestampStart: 1770125400
-  earningsTimestampEnd: 1770125400
   earningsCallTimestampStart: 1770123600
   earningsCallTimestampEnd: 1770123600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.98
-  epsForward: 5.79071
-  epsCurrentYear: 5.35404
-  priceEpsCurrentYear: 10.769438
-  fiftyDayAverageChange: -4.4415016
-  fiftyDayAverageChangePercent: -0.07152004
-  twoHundredDayAverageChange: -10.006252
-  twoHundredDayAverageChangePercent: -0.14787656
+  epsForward: 5.7521
+  epsCurrentYear: 5.35356
+  priceEpsCurrentYear: 10.576139
+  fiftyDayAverageChange: -3.5172997
+  fiftyDayAverageChangePercent: -0.05848782
+  twoHundredDayAverageChange: -10.690205
+  twoHundredDayAverageChangePercent: -0.15881997
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1436189400000
+  postMarketChangePercent: -0.01765864
+  postMarketPrice: 56.61
+  postMarketChange: -0.0099983215
+  regularMarketChange: -0.530003
+  regularMarketDayRange: 56.415 - 56.98
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 17003445
+  fiftyTwoWeekLowChange: 1.6049995
+  fiftyTwoWeekLowChangePercent: 0.029173853
+  fiftyTwoWeekRange: 55.015 - 90.925
+  fiftyTwoWeekHighChange: -34.305004
+  fiftyTwoWeekHighChangePercent: -0.377289
+  fiftyTwoWeekChangePercent: -37.256207
+  dividendDate: 1765324800
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  postMarketTime: 1769216382
+  regularMarketTime: 1769202000
+  corporateActions: []
   displayName: PayPal
-  trailingPegRatio: 0.5808
+  trailingPegRatio: 0.5752
 fast_info:
   currency: USD
-  dayHigh: 58.86000061035156
-  dayLow: 57.279998779296875
+  dayHigh: 56.98500061035156
+  dayLow: 56.40999984741211
   exchange: NMS
-  fiftyDayAverage: 62.10150016784668
-  lastPrice: 57.65999984741211
-  lastVolume: 15034800
-  marketCap: 55087118686.52083
-  open: 58.79999923706055
-  previousClose: 58.63
+  fiftyDayAverage: 60.13730033874512
+  lastPrice: 56.619998931884766
+  lastVolume: 8740000
+  marketCap: 54093524270.64577
+  open: 56.83000183105469
+  previousClose: 57.14
   quoteType: EQUITY
-  regularMarketPreviousClose: 58.27000045776367
+  regularMarketPreviousClose: 57.150001525878906
   shares: 955378405
-  tenDayAverageVolume: 13385720
-  threeMonthAverageVolume: 16455995
+  tenDayAverageVolume: 15656510
+  threeMonthAverageVolume: 16868522
   timezone: America/New_York
-  twoHundredDayAverage: 67.66625024795532
-  yearChange: -0.3134896855106994
-  yearHigh: 93.24500274658203
-  yearLow: 55.849998474121094
+  twoHundredDayAverage: 67.31020027160645
+  yearChange: -0.3725620537207799
+  yearHigh: 90.92500305175781
+  yearLow: 55.01499938964844
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-19
   Earnings Date:
   - '2026-02-03T00:00:00'
-  Earnings High: 1.32
-  Earnings Low: 1.26
-  Earnings Average: 1.28993
-  Revenue High: 8996000000
+  Earnings High: 1.31
+  Earnings Low: 1.23
+  Earnings Average: 1.28551
+  Revenue High: 8924000000
   Revenue Low: 8588700000
-  Revenue Average: 8811251720
+  Revenue Average: 8786242650
diff --git a/Stock/Q/Q.minutes.valid.parquet b/Stock/Q/Q.minutes.valid.parquet
index d5249ac3c0ba49f9693a0c6fb0949228df522732..5039765a36bf7cc0cd5e168e772210e8305839c7 100644
--- a/Stock/Q/Q.minutes.valid.parquet
+++ b/Stock/Q/Q.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d486b603685a9f5e65b09336f50bc79b5cb89badea45d8e7aa52c9e548721295
-size 475890
+oid sha256:2f18a867bacc526731d2a35569b8fa872b83dfffab9cb956f1a061ec7cd17217
+size 483346
diff --git a/Stock/Q/Q.ticker.yaml b/Stock/Q/Q.ticker.yaml
index 97fe4e93fff855b18197b07fa0c5be112fd4711f..c65c7c6ac60ffcfa2143595c79c0dba68f7e2c3e 100644
--- a/Stock/Q/Q.ticker.yaml
+++ b/Stock/Q/Q.ticker.yaml
@@ -43,10 +43,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Matthew K. Harbaugh
-    age: 55
-    title: Chief Financial Officer
-    yearBorn: 1970
+    name: Mr. Michael G. Goss
+    age: 48
+    title: Interim CFO, VP, Principal Accounting Officer & Controller
+    yearBorn: 1977
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -94,74 +94,74 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 85.11
-  open: 90.17
-  dayLow: 88.84
-  dayHigh: 91.89
-  regularMarketPreviousClose: 85.11
-  regularMarketOpen: 90.17
-  regularMarketDayLow: 88.84
-  regularMarketDayHigh: 91.89
+  previousClose: 98.76
+  open: 97.5
+  dayLow: 94.96
+  dayHigh: 98.0
+  regularMarketPreviousClose: 98.76
+  regularMarketOpen: 97.5
+  regularMarketDayLow: 94.96
+  regularMarketDayHigh: 98.0
   dividendRate: 0.14
-  dividendYield: 0.16
+  dividendYield: 0.15
   exDividendDate: 1772150400
   payoutRatio: 0.0
-  trailingPE: 34.601532
-  forwardPE: 28.979507
-  volume: 1900371
-  regularMarketVolume: 1900371
-  averageVolume: 2450046
-  averageVolume10days: 1493690
-  averageDailyVolume10Day: 1493690
-  bid: 88.92
-  ask: 92.8
-  bidSize: 500
-  askSize: 800
-  marketCap: 18916620288
+  trailingPE: 36.965385
+  forwardPE: 30.96906
+  volume: 1849770
+  regularMarketVolume: 1849770
+  averageVolume: 2537359
+  averageVolume10days: 2951700
+  averageDailyVolume10Day: 2951700
+  bid: 95.5
+  ask: 99.0
+  bidSize: 3000
+  askSize: 200
+  marketCap: 20131508224
   fiftyTwoWeekLow: 70.5
-  fiftyTwoWeekHigh: 105.4
-  allTimeHigh: 105.4
+  fiftyTwoWeekHigh: 107.84
+  allTimeHigh: 107.84
   allTimeLow: 70.5
-  priceToSalesTrailing12Months: 4.05501
-  fiftyDayAverage: 84.9712
-  twoHundredDayAverage: 85.35769
+  priceToSalesTrailing12Months: 4.315436
+  fiftyDayAverage: 84.797
+  twoHundredDayAverage: 86.75623
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 20899620864
+  enterpriseValue: 22114506752
   profitMargins: 0.17256
-  floatShares: 209236974
+  floatShares: 209182513
   sharesOutstanding: 209463194
-  sharesShort: 3138060
-  sharesShortPriorMonth: 2449856
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 3401426
+  sharesShortPriorMonth: 3138060
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.0138
   heldPercentInsiders: 0.00057
-  heldPercentInstitutions: 0.30497
-  shortRatio: 1.2
+  heldPercentInstitutions: 0.33470002
+  shortRatio: 1.7
   impliedSharesOutstanding: 209463194
   bookValue: 43.554
-  priceToBook: 2.0735178
+  priceToBook: 2.206686
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.06
   netIncomeToCommon: 805000000
-  trailingEps: 2.61
-  forwardEps: 3.11634
-  enterpriseToRevenue: 4.48
-  enterpriseToEbitda: 15.036
-  52WeekChange: -0.052360952
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.6
+  forwardEps: 3.10342
+  enterpriseToRevenue: 4.741
+  enterpriseToEbitda: 15.91
+  52WeekChange: 0.008499503
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 90.31
-  targetHighPrice: 117.0
+  currentPrice: 96.11
+  targetHighPrice: 118.0
   targetLowPrice: 92.0
-  targetMeanPrice: 105.33333
+  targetMeanPrice: 106.88889
   targetMedianPrice: 109.0
   recommendationMean: 1.22222
   recommendationKey: strong_buy
@@ -187,14 +187,12 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Qnity Electronics, Inc.
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006605
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216395
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_1881796926
   exchangeTimezoneName: America/New_York
@@ -202,72 +200,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1761571800000
-  postMarketChangePercent: 0.7086695
-  regularMarketChangePercent: 6.10974
-  regularMarketPrice: 90.31
-  longName: Qnity Electronics, Inc.
-  postMarketPrice: 90.95
-  postMarketChange: 0.6399994
-  regularMarketChange: 5.2
-  regularMarketDayRange: 88.84 - 91.89
+  marketState: CLOSED
+  postMarketChangePercent: -0.57715404
+  postMarketPrice: 95.5553
+  postMarketChange: -0.55470276
+  regularMarketChange: -2.65
+  regularMarketDayRange: 94.96 - 98.0
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2450046
-  fiftyTwoWeekLowChange: 19.809998
-  fiftyTwoWeekLowChangePercent: 0.28099287
-  fiftyTwoWeekRange: 70.5 - 105.4
-  fiftyTwoWeekHighChange: -15.090004
-  fiftyTwoWeekHighChangePercent: -0.14316891
-  fiftyTwoWeekChangePercent: -5.2360954
+  averageDailyVolume3Month: 2537359
+  fiftyTwoWeekLowChange: 25.61
+  fiftyTwoWeekLowChangePercent: 0.36326241
+  fiftyTwoWeekRange: 70.5 - 107.84
+  fiftyTwoWeekHighChange: -11.729996
+  fiftyTwoWeekHighChangePercent: -0.10877222
+  fiftyTwoWeekChangePercent: 0.8499503
   dividendDate: 1773619200
-  earningsTimestampStart: 1774386000
-  earningsTimestampEnd: 1774386000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.61
-  epsForward: 3.11634
-  epsCurrentYear: 2.56667
-  priceEpsCurrentYear: 35.18567
-  fiftyDayAverageChange: 5.3387985
-  fiftyDayAverageChangePercent: 0.06283069
-  twoHundredDayAverageChange: 4.9523087
-  twoHundredDayAverageChangePercent: 0.058018308
+  earningsTimestamp: 1772112600
+  earningsTimestampStart: 1772112600
+  earningsTimestampEnd: 1772112600
+  earningsCallTimestampStart: 1772110800
+  earningsCallTimestampEnd: 1772110800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.6
+  epsForward: 3.10342
+  epsCurrentYear: 2.548
+  priceEpsCurrentYear: 37.71978
+  fiftyDayAverageChange: 11.313004
+  fiftyDayAverageChangePercent: 0.13341278
+  twoHundredDayAverageChange: 9.353767
+  twoHundredDayAverageChangePercent: 0.10781666
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.2 - Strong Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1761571800000
+  shortName: Qnity Electronics, Inc.
+  longName: Qnity Electronics, Inc.
+  regularMarketChangePercent: -2.68327
+  regularMarketPrice: 96.11
   displayName: Qnity Electronics
-  trailingPegRatio: 1.9807
+  trailingPegRatio: 2.108
 fast_info:
   currency: USD
-  dayHigh: 91.88999938964844
-  dayLow: 88.83999633789062
+  dayHigh: 98.0
+  dayLow: 94.95999908447266
   exchange: NYQ
-  fiftyDayAverage: 84.97120025634766
-  lastPrice: 90.30999755859375
-  lastVolume: 2140500
-  marketCap: 18916620538.75525
-  open: 90.16999816894531
-  previousClose: 90.49
+  fiftyDayAverage: 84.79700012207032
+  lastPrice: 96.11000061035156
+  lastVolume: 2288600
+  marketCap: 20131507703.186188
+  open: 97.5
+  previousClose: 97.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 89.5
+  regularMarketPreviousClose: 98.76000213623047
   shares: 209463194
-  tenDayAverageVolume: 1493690
-  threeMonthAverageVolume: 2450046
+  tenDayAverageVolume: 2951700
+  threeMonthAverageVolume: 2537359
   timezone: America/New_York
-  twoHundredDayAverage: 85.35769257178673
-  yearChange: -0.05236102133652578
-  yearHigh: 105.4000015258789
+  twoHundredDayAverage: 86.75622971331487
+  yearChange: 0.008499449450739651
+  yearHigh: 107.83999633789062
   yearLow: 70.5
 calendar:
   Dividend Date: 2026-03-16
   Ex-Dividend Date: 2026-02-27
   Earnings Date:
-  - '2026-03-24T00:00:00'
-  Earnings High: 0.72
+  - '2026-02-26T00:00:00'
+  Earnings High: 0.69
   Earnings Low: 0.6
-  Earnings Average: 0.66167
-  Revenue High: 1187800000
+  Earnings Average: 0.64333
+  Revenue High: 1146000000
   Revenue Low: 1140500000
-  Revenue Average: 1160565000
+  Revenue Average: 1143500000
 isin: US74743L1008
diff --git a/Stock/QAN.AX/QAN.AX.hours.valid.parquet b/Stock/QAN.AX/QAN.AX.hours.valid.parquet
index b9b52f5be0e0b05e6a9650fee8ddc8b56fffbc40..2122fd139507c32b806e06a44bf22512b6e45c67 100644
--- a/Stock/QAN.AX/QAN.AX.hours.valid.parquet
+++ b/Stock/QAN.AX/QAN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7a6351fa6fc9cdbef869ca7ea3905a6a87a8c4bf72ba708fbb1570b2ff9e1407
-size 96399
+oid sha256:61ace00351ff88d06002103ad7c35e51ac60fb46c4aa660ed4a6586c0de63715
+size 96542
diff --git a/Stock/QAN.AX/QAN.AX.minutes.valid.parquet b/Stock/QAN.AX/QAN.AX.minutes.valid.parquet
index 4c214b00ba780bc41aa30c0b22cd684239ff236a..42d3a98034e2a04b2974e92c55d624449d0e0b1d 100644
--- a/Stock/QAN.AX/QAN.AX.minutes.valid.parquet
+++ b/Stock/QAN.AX/QAN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bc817758d35f2a443f30e0abb3c25dda260170fd979b7eca22ef1fad5faeacdb
-size 278720
+oid sha256:474934283c7e6afe07f58995461aef70478f73806b5f162972212a2e2a6f2c4c
+size 283282
diff --git a/Stock/QAN.AX/QAN.AX.ticker.yaml b/Stock/QAN.AX/QAN.AX.ticker.yaml
index 0c7076e8cc0c441d2855c6f28c01e4bd975131fa..1e5d24d835a6469fa687a165e103318c6b427b98 100644
--- a/Stock/QAN.AX/QAN.AX.ticker.yaml
+++ b/Stock/QAN.AX/QAN.AX.ticker.yaml
@@ -93,80 +93,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 10.31
-  open: 10.32
-  dayLow: 10.14
-  dayHigh: 10.36
-  regularMarketPreviousClose: 10.31
-  regularMarketOpen: 10.32
-  regularMarketDayLow: 10.14
-  regularMarketDayHigh: 10.36
+  previousClose: 10.5
+  open: 10.5
+  dayLow: 10.27
+  dayHigh: 10.59
+  regularMarketPreviousClose: 10.5
+  regularMarketOpen: 10.5
+  regularMarketDayLow: 10.27
+  regularMarketDayHigh: 10.59
   dividendRate: 0.33
-  dividendYield: 3.2
+  dividendYield: 3.19
   exDividendDate: 1757980800
   payoutRatio: 0.1587
   fiveYearAvgDividendYield: 7.18
   beta: 0.561
-  trailingPE: 9.774038
-  forwardPE: 7.929883
-  volume: 1158638
-  regularMarketVolume: 1158638
-  averageVolume: 5115107
-  averageVolume10days: 2696391
-  averageDailyVolume10Day: 2696391
-  bid: 10.16
-  ask: 10.16
+  trailingPE: 9.942308
+  forwardPE: 8.065774
+  volume: 3320053
+  regularMarketVolume: 3320053
+  averageVolume: 4903602
+  averageVolume10days: 4025450
+  averageDailyVolume10Day: 4025450
+  bid: 10.3
+  ask: 10.34
   bidSize: 0
   askSize: 0
-  marketCap: 15381669888
+  marketCap: 15646480384
   fiftyTwoWeekLow: 7.55
   fiftyTwoWeekHigh: 12.62
   allTimeHigh: 12.62
   allTimeLow: 1.013844
-  priceToSalesTrailing12Months: 0.6456647
-  fiftyDayAverage: 9.9842
-  twoHundredDayAverage: 10.3691
+  priceToSalesTrailing12Months: 0.6567804
+  fiftyDayAverage: 10.07
+  twoHundredDayAverage: 10.46765
   trailingAnnualDividendRate: 0.33
-  trailingAnnualDividendYield: 0.032007758
+  trailingAnnualDividendYield: 0.03142857
   currency: AUD
   tradeable: false
-  enterpriseValue: 21316100096
+  enterpriseValue: 21361399808
   profitMargins: 0.06737
   floatShares: 1490400200
   sharesOutstanding: 1513199279
   heldPercentInsiders: 0.01131
-  heldPercentInstitutions: 0.28141
+  heldPercentInstitutions: 0.27938
   impliedSharesOutstanding: 1513199279
   bookValue: 0.515
-  priceToBook: 19.737865
+  priceToBook: 20.077671
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.785
   netIncomeToCommon: 1604999936
   trailingEps: 1.04
-  forwardEps: 1.28186
+  forwardEps: 1.28196
   lastSplitFactor: 0.939:1
   lastSplitDate: 1445904000
-  enterpriseToRevenue: 0.895
-  enterpriseToEbitda: 5.173
-  52WeekChange: 0.107411385
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.897
+  enterpriseToEbitda: 5.184
+  52WeekChange: 0.0930233
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.264
   lastDividendDate: 1757980800
   quoteType: EQUITY
-  currentPrice: 10.165
-  targetHighPrice: 13.27
+  currentPrice: 10.34
+  targetHighPrice: 13.5
   targetLowPrice: 9.5
-  targetMeanPrice: 12.09467
-  targetMedianPrice: 12.45
-  recommendationKey: none
-  numberOfAnalystOpinions: 15
+  targetMeanPrice: 12.195
+  targetMedianPrice: 12.525
+  recommendationMean: 1.625
+  recommendationKey: buy
+  numberOfAnalystOpinions: 16
   totalCash: 2212999936
   totalCashPerShare: 1.466
   ebitda: 4120999936
@@ -194,9 +195,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -2.455
   corporateActions: []
-  regularMarketTime: 1768181175
+  regularMarketTime: 1769145522
   exchange: ASX
   messageBoardId: finmb_874341
   exchangeTimezoneName: Australia/Sydney
@@ -204,58 +204,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Qantas Airways Limited
-  marketState: REGULAR
+  marketState: CLOSED
   shortName: QANTAS FPO [QAN]
+  longName: Qantas Airways Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 807148800000
-  regularMarketChange: -0.14500046
-  regularMarketDayRange: 10.14 - 10.36
+  regularMarketChangePercent: -1.5238081
+  regularMarketPrice: 10.34
+  regularMarketChange: -0.15999985
+  regularMarketDayRange: 10.27 - 10.59
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5115107
-  fiftyTwoWeekLowChange: 2.6149998
-  fiftyTwoWeekLowChangePercent: 0.34635758
+  averageDailyVolume3Month: 4903602
+  fiftyTwoWeekLowChange: 2.79
+  fiftyTwoWeekLowChangePercent: 0.3695364
   fiftyTwoWeekRange: 7.55 - 12.62
-  fiftyTwoWeekHighChangePercent: -0.19453248
-  fiftyTwoWeekChangePercent: 10.741138
+  fiftyTwoWeekHighChange: -2.2799997
+  fiftyTwoWeekHighChangePercent: -0.1806656
+  fiftyTwoWeekChangePercent: 9.30233
   earningsTimestampStart: 1756361520
   earningsTimestampEnd: 1756361520
   earningsCallTimestampStart: 1756342800
   earningsCallTimestampEnd: 1756342800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.04
-  epsForward: 1.28186
-  epsCurrentYear: 1.16463
-  priceEpsCurrentYear: 8.728093
-  fiftyDayAverageChange: 0.18080044
-  fiftyDayAverageChangePercent: 0.018108657
-  twoHundredDayAverageChange: -0.20409966
-  twoHundredDayAverageChangePercent: -0.01968345
+  epsForward: 1.28196
+  epsCurrentYear: 1.16667
+  priceEpsCurrentYear: 8.862832
+  fiftyDayAverageChange: 0.27000046
+  fiftyDayAverageChangePercent: 0.02681236
+  twoHundredDayAverageChange: -0.12765026
+  twoHundredDayAverageChangePercent: -0.012194739
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.4064059
-  regularMarketPrice: 10.165
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 10.359999656677246
-  dayLow: 10.140000343322754
+  dayHigh: 10.59000015258789
+  dayLow: 10.270000457763672
   exchange: ASX
-  fiftyDayAverage: 9.985399990081786
-  lastPrice: 10.164999961853027
-  lastVolume: 1158638
-  marketCap: 15381670613.311028
-  open: 10.319999694824219
-  previousClose: 10.3100004196167
+  fiftyDayAverage: 10.03760000228882
+  lastPrice: 10.34000015258789
+  lastVolume: 3320053
+  marketCap: 15646480775.755886
+  open: 10.5
+  previousClose: 10.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.3100004196167
+  regularMarketPreviousClose: 10.5
   shares: 1513199279
-  tenDayAverageVolume: 2538200
-  threeMonthAverageVolume: 5138171
+  tenDayAverageVolume: 3980359
+  threeMonthAverageVolume: 4925391
   timezone: Australia/Sydney
-  twoHundredDayAverage: 10.346449980735779
-  yearChange: 0.10741138076567035
+  twoHundredDayAverage: 10.427799973487854
+  yearChange: 0.08956800863753601
   yearHigh: 12.619999885559082
   yearLow: 7.550000190734863
 calendar:
diff --git a/Stock/QBE.AX/QBE.AX.days.valid.parquet b/Stock/QBE.AX/QBE.AX.days.valid.parquet
index 74aabf83e7b49e849b949dba7b1257645d6aa226..57d8c3d4082e51d62561ed044a54b0303722eab5 100644
--- a/Stock/QBE.AX/QBE.AX.days.valid.parquet
+++ b/Stock/QBE.AX/QBE.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da00d7d8389c56f064587d5a66fccb5c2092db9cda0bdedf11d173cbe62d7333
-size 393390
+oid sha256:22a1a9c6d612b3c048620020885395ed8298a3dcd91051bf18547964ec263a33
+size 392796
diff --git a/Stock/QBE.AX/QBE.AX.minutes.valid.parquet b/Stock/QBE.AX/QBE.AX.minutes.valid.parquet
index 2fdbe99303e71096315146745e2886b9356cb596..d1f5ed9c9e4f813c9cddf75c58c8bfccde75c69c 100644
--- a/Stock/QBE.AX/QBE.AX.minutes.valid.parquet
+++ b/Stock/QBE.AX/QBE.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:857f4a2269e8dc41845cdfe344e7ff9ef9ae0f30ccc2b7003ac77da1af363618
-size 287399
+oid sha256:9240bfda2abb63de03697e4eefe5ff60131f1b937d2e9eccf3300acaf3b34a34
+size 292029
diff --git a/Stock/QBE.AX/QBE.AX.ticker.yaml b/Stock/QBE.AX/QBE.AX.ticker.yaml
index d4428f6088b37067750ede2a3db8741dc44a362e..3f2ce1a9e9ba70c8e9f2b0f65486704d78fbf3ba 100644
--- a/Stock/QBE.AX/QBE.AX.ticker.yaml
+++ b/Stock/QBE.AX/QBE.AX.ticker.yaml
@@ -29,14 +29,14 @@ info:
     name: Mr. Andrew  Horton A.C.A., B.A.
     title: Group CEO & Executive Director
     fiscalYear: 2024
-    totalPay: 3835125
+    totalPay: 3754441
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Amanda  Hughes B.Com., C.A., M.B.A.
     title: Group Chief People Officer
     fiscalYear: 2024
-    totalPay: 1435185
+    totalPay: 1404991
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,41 +45,41 @@ info:
     title: Chief Executive Officer of International
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 2607527
+    totalPay: 2552669
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Fiona  Larnach B.Sc., FCPA, M.A.I.C.D.
     title: Group Chief Risk Officer
     fiscalYear: 2024
-    totalPay: 1423238
+    totalPay: 1393295
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Susan Wendy Houghton A.C.A., B.A.
     title: Chief Executive Officer of Australia Pacific
     fiscalYear: 2024
-    totalPay: 1896655
+    totalPay: 1856752
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Julia Madden Wood
     title: Chief Executive Officer of North America
     fiscalYear: 2024
-    totalPay: 2553763
+    totalPay: 2500037
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Peter  Burton B.Sc.
     title: Group Chief Underwriting Officer
     fiscalYear: 2024
-    totalPay: 2174432
+    totalPay: 2128686
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Christopher Thomas Killourhy
     age: 48
-    title: Chief Financial Officer
+    title: Group Chief Financial Officer
     yearBorn: 1977
     fiscalYear: 2024
     exercisedValue: 0
@@ -103,78 +103,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.1
+  previousClose: 19.97
   open: 19.9
-  dayLow: 19.88
-  dayHigh: 20.18
-  regularMarketPreviousClose: 20.1
+  dayLow: 19.46
+  dayHigh: 19.95
+  regularMarketPreviousClose: 19.97
   regularMarketOpen: 19.9
-  regularMarketDayLow: 19.88
-  regularMarketDayHigh: 20.18
+  regularMarketDayLow: 19.46
+  regularMarketDayHigh: 19.95
   dividendRate: 0.94
-  dividendYield: 4.68
+  dividendYield: 4.79
   exDividendDate: 1755561600
   payoutRatio: 0.41799998
   fiveYearAvgDividendYield: 2.78
   beta: 0.153
-  trailingPE: 10.070707
-  forwardPE: 10.522095
-  volume: 494695
-  regularMarketVolume: 494695
-  averageVolume: 3417060
-  averageVolume10days: 1924846
-  averageDailyVolume10Day: 1924846
-  bid: 19.93
-  ask: 19.94
+  trailingPE: 10.005102
+  forwardPE: 10.412961
+  volume: 2462005
+  regularMarketVolume: 2462005
+  averageVolume: 3066801
+  averageVolume10days: 2462365
+  averageDailyVolume10Day: 2462365
+  bid: 19.6
+  ask: 19.65
   bidSize: 0
   askSize: 0
-  marketCap: 30020839424
+  marketCap: 29524006912
   fiftyTwoWeekLow: 18.38
   fiftyTwoWeekHigh: 24.2
   allTimeHigh: 35.49
   allTimeLow: 0.858748
-  priceToSalesTrailing12Months: 1.2955654
-  fiftyDayAverage: 19.679
-  twoHundredDayAverage: 21.31555
+  priceToSalesTrailing12Months: 1.2741243
+  fiftyDayAverage: 19.6386
+  twoHundredDayAverage: 21.27815
   trailingAnnualDividendRate: 0.582
-  trailingAnnualDividendYield: 0.028955225
+  trailingAnnualDividendYield: 0.029143717
   currency: AUD
   tradeable: false
-  enterpriseValue: 27964000256
+  enterpriseValue: 27224100864
   profitMargins: 0.08627
   floatShares: 1508641000
   sharesOutstanding: 1505558631
   heldPercentInsiders: 0.00176
-  heldPercentInstitutions: 0.56275004
+  heldPercentInstitutions: 0.56256
   impliedSharesOutstanding: 1505558631
-  bookValue: 10.776583
-  priceToBook: 1.8503083
+  bookValue: 10.549862
+  priceToBook: 1.8587922
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.274
   netIncomeToCommon: 1948999936
-  trailingEps: 1.98
-  forwardEps: 1.89506
+  trailingEps: 1.96
+  forwardEps: 1.88323
   lastSplitFactor: 1.014506:1
   lastSplitDate: 1755561600
-  enterpriseToRevenue: 1.207
-  enterpriseToEbitda: 9.791
-  52WeekChange: 0.05290723
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.175
+  enterpriseToEbitda: 9.532
+  52WeekChange: -0.026799023
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.31
   lastDividendDate: 1755561600
   quoteType: EQUITY
-  currentPrice: 19.94
+  currentPrice: 19.61
   targetHighPrice: 25.5
   targetLowPrice: 16.5
-  targetMeanPrice: 22.20085
-  targetMedianPrice: 22.8
+  targetMeanPrice: 22.16915
+  targetMedianPrice: 22.649
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -205,10 +205,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: QBE INSUR. FPO [QBE]
+  regularMarketChangePercent: -1.8026975
+  regularMarketPrice: 19.61
   longName: QBE Insurance Group Limited
   corporateActions: []
-  regularMarketTime: 1768181171
+  marketState: CLOSED
+  shortName: QBE INSUR. FPO [QBE]
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_877909
   exchangeTimezoneName: Australia/Sydney
@@ -216,58 +219,55 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: -0.79601914
-  regularMarketPrice: 19.94
-  priceEpsCurrentYear: 10.064099
-  fiftyDayAverageChange: 0.26099968
-  fiftyDayAverageChangePercent: 0.013262852
-  twoHundredDayAverageChange: -1.3755493
-  twoHundredDayAverageChangePercent: -0.06453267
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: -0.15999985
-  regularMarketDayRange: 19.88 - 20.18
+  regularMarketChange: -0.3599987
+  regularMarketDayRange: 19.46 - 19.95
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3417060
-  fiftyTwoWeekLowChange: 1.5600014
-  fiftyTwoWeekLowChangePercent: 0.08487494
+  averageDailyVolume3Month: 3066801
+  fiftyTwoWeekLowChange: 1.2300014
+  fiftyTwoWeekLowChangePercent: 0.066920646
   fiftyTwoWeekRange: 18.38 - 24.2
-  fiftyTwoWeekHighChange: -4.26
-  fiftyTwoWeekHighChangePercent: -0.17603306
-  fiftyTwoWeekChangePercent: 5.290723
+  fiftyTwoWeekHighChange: -4.59
+  fiftyTwoWeekHighChangePercent: -0.18966942
+  fiftyTwoWeekChangePercent: -2.6799023
   earningsTimestampStart: 1754633520
   earningsTimestampEnd: 1754633520
   earningsCallTimestampStart: 1754609400
   earningsCallTimestampEnd: 1754609400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.98
-  epsForward: 1.89506
-  epsCurrentYear: 1.9813
+  epsTrailingTwelveMonths: 1.96
+  epsForward: 1.88323
+  epsCurrentYear: 1.9703
+  priceEpsCurrentYear: 9.9528
+  fiftyDayAverageChange: -0.028598785
+  fiftyDayAverageChangePercent: -0.0014562538
+  twoHundredDayAverageChange: -1.66815
+  twoHundredDayAverageChangePercent: -0.07839732
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 20.18000030517578
-  dayLow: 19.8799991607666
+  dayHigh: 19.950000762939453
+  dayLow: 19.459999084472656
   exchange: ASX
-  fiftyDayAverage: 19.68739990234375
-  lastPrice: 19.940000534057617
-  lastVolume: 494695
-  marketCap: 30020839906.195053
+  fiftyDayAverage: 19.677199935913087
+  lastPrice: 19.610000610351562
+  lastVolume: 2462005
+  marketCap: 29524005672.830063
   open: 19.899999618530273
-  previousClose: 20.100000381469727
+  previousClose: 19.969999313354492
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.100000381469727
+  regularMarketPreviousClose: 19.969999313354492
   shares: 1505558631
-  tenDayAverageVolume: 1827628
-  threeMonthAverageVolume: 3390388
+  tenDayAverageVolume: 2454438
+  threeMonthAverageVolume: 3113288
   timezone: Australia/Sydney
-  twoHundredDayAverage: 21.34904995918274
-  yearChange: 0.05290729286583676
+  twoHundredDayAverage: 21.275849981307985
+  yearChange: -0.03399008141090436
   yearHigh: 24.200000762939453
   yearLow: 18.3799991607666
 calendar:
diff --git a/Stock/QCOM/QCOM.days.valid.parquet b/Stock/QCOM/QCOM.days.valid.parquet
index a515771aab527bdc2ec8ff244d46b2a292a5c7d2..a650ebc5a4c95cf9f1a76c2e6e7409bc16dc7245 100644
--- a/Stock/QCOM/QCOM.days.valid.parquet
+++ b/Stock/QCOM/QCOM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ffc7898b36a31cc9da8ae668012aa6a19389c2227ae155abb5c84862bd1ce53e
-size 437113
+oid sha256:6ca9769d0e16632444c2f8e37ab8fbe73404c2600d7165f838ffbd4e5593217a
+size 437083
diff --git a/Stock/QCOM/QCOM.hours.valid.parquet b/Stock/QCOM/QCOM.hours.valid.parquet
index 5cb03aa055c046c1f853703bfbed8c6278b8b0b2..dbf421a39195f73902bcdbd63169228ef5b3bf66 100644
--- a/Stock/QCOM/QCOM.hours.valid.parquet
+++ b/Stock/QCOM/QCOM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed8e57fae4c4feb333ace875f2156404212c04e9daf36b54d0c07768f1a324c1
-size 179902
+oid sha256:9a8dc7447d53e17e52571e8e53c4182883b4b584b9f8342f945fa62064c56142
+size 180814
diff --git a/Stock/QCOM/QCOM.minutes.valid.parquet b/Stock/QCOM/QCOM.minutes.valid.parquet
index d9824328ee9c0a714787d0fb8b0d713f03067a69..37256332f28ca07b48c261b9a7682feb8c4b4a18 100644
--- a/Stock/QCOM/QCOM.minutes.valid.parquet
+++ b/Stock/QCOM/QCOM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bbe4f236337dec6e597a4afbc83ebdce3cd93ae05a93d7dbac968b0a58a8ed5c
-size 1445192
+oid sha256:e1c2b5b9a49480b0a79135b8810dd3a37bb59b2e82f38478a99d5094571be42f
+size 1452019
diff --git a/Stock/QCOM/QCOM.ticker.yaml b/Stock/QCOM/QCOM.ticker.yaml
index ab194b6f92eebb95f4ca587ec4ec25e056983cdd..f37a0a719ed23867c136a2d004b86a55e640a18c 100644
--- a/Stock/QCOM/QCOM.ticker.yaml
+++ b/Stock/QCOM/QCOM.ticker.yaml
@@ -40,17 +40,17 @@ info:
     age: 55
     title: CEO, President & Director
     yearBorn: 1970
-    fiscalYear: 2024
-    totalPay: 5931490
+    fiscalYear: 2025
+    totalPay: 5539054
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Akash  Palkhiwala
-    age: 50
+    age: 49
     title: Executive VP, CFO & COO
-    yearBorn: 1975
-    fiscalYear: 2024
-    totalPay: 2831345
+    yearBorn: 1976
+    fiscalYear: 2025
+    totalPay: 2629426
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,8 +58,8 @@ info:
     age: 52
     title: Executive VP, General Counsel & Corporate Secretary
     yearBorn: 1973
-    fiscalYear: 2024
-    totalPay: 1715750
+    fiscalYear: 2025
+    totalPay: 1912775
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -68,8 +68,17 @@ info:
     title: Executive VP, President of Qualcomm Technology Licensing (QTL) & Global
       Affairs
     yearBorn: 1957
-    fiscalYear: 2024
-    totalPay: 2437056
+    fiscalYear: 2025
+    totalPay: 2349262
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Dr. Baaziz  Achour
+    age: 63
+    title: Executive VP & Chief Technology Officer of Qualcomm Technologies, Inc.
+    yearBorn: 1962
+    fiscalYear: 2025
+    totalPay: 2707484
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -77,25 +86,25 @@ info:
     age: 53
     title: Senior VP & Chief Accounting Officer
     yearBorn: 1972
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mauricio  Lopez-Hodoyan
     title: Vice President of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Don  McGuire
     title: Executive VP & Chief Marketing Officer
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Colin  Ryan
     title: Executive VP and Chief Strategy & Corporate Development Officer
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -103,104 +112,97 @@ info:
     age: 55
     title: Executive VP & Chief Human Resources Officer
     yearBorn: 1970
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 2952043
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Nakul  Duggal
-    title: EVP, Group GM of Automotive, Industrial, Embedded IoT, & Robotics - Qualcomm
-      Technologies
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 2
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.qualcomm.com/connect/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 181.87
-  open: 178.12
-  dayLow: 174.8
-  dayHigh: 179.44
-  regularMarketPreviousClose: 181.87
-  regularMarketOpen: 178.12
-  regularMarketDayLow: 174.8
-  regularMarketDayHigh: 179.44
+  previousClose: 157.74
+  open: 156.68
+  dayLow: 154.8514
+  dayHigh: 157.98
+  regularMarketPreviousClose: 157.74
+  regularMarketOpen: 156.68
+  regularMarketDayLow: 154.8514
+  regularMarketDayHigh: 157.98
   dividendRate: 3.56
-  dividendYield: 2.0
-  exDividendDate: 1764806400
+  dividendYield: 2.28
+  exDividendDate: 1772668800
   payoutRatio: 0.6946
   fiveYearAvgDividendYield: 2.09
   beta: 1.212
-  trailingPE: 35.485027
-  forwardPE: 14.34148
-  volume: 9662223
-  regularMarketVolume: 9662223
-  averageVolume: 10001456
-  averageVolume10days: 6892880
-  averageDailyVolume10Day: 6892880
-  bid: 163.78
-  ask: 181.8
+  trailingPE: 31.039843
+  forwardPE: 12.633966
+  volume: 7091648
+  regularMarketVolume: 7091648
+  averageVolume: 10402568
+  averageVolume10days: 9821380
+  averageDailyVolume10Day: 9821380
+  bid: 148.46
+  ask: 162.7
   bidSize: 1
   askSize: 1
-  marketCap: 191824625664
+  marketCap: 166883229696
   fiftyTwoWeekLow: 120.8
   fiftyTwoWeekHigh: 205.95
   allTimeHigh: 230.63
   allTimeLow: 0.390625
-  priceToSalesTrailing12Months: 4.3316917
-  fiftyDayAverage: 173.7754
-  twoHundredDayAverage: 159.71664
+  priceToSalesTrailing12Months: 3.768477
+  fiftyDayAverage: 170.9394
+  twoHundredDayAverage: 160.3044
   trailingAnnualDividendRate: 3.48
-  trailingAnnualDividendYield: 0.019134548
+  trailingAnnualDividendYield: 0.02206162
   currency: USD
   tradeable: false
-  enterpriseValue: 195890380800
+  enterpriseValue: 172371214336
   profitMargins: 0.12512
-  floatShares: 1068654510
-  sharesOutstanding: 1071000000
-  sharesShort: 30845068
-  sharesShortPriorMonth: 25685766
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.028800001
-  heldPercentInsiders: 0.00123
-  heldPercentInstitutions: 0.81858003
-  shortRatio: 3.58
-  shortPercentOfFloat: 0.0322
-  impliedSharesOutstanding: 1079000000
+  floatShares: 1068643800
+  sharesOutstanding: 1068045101
+  sharesShort: 29658048
+  sharesShortPriorMonth: 26036122
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0277
+  heldPercentInsiders: 0.00125
+  heldPercentInstitutions: 0.81886
+  shortRatio: 3.98
+  shortPercentOfFloat: 0.031
+  impliedSharesOutstanding: 1071000000
   bookValue: 19.745
-  priceToBook: 9.003798
+  priceToBook: 7.8916183
   lastFiscalYearEnd: 1759017600
   nextFiscalYearEnd: 1790553600
   mostRecentQuarter: 1759017600
   netIncomeToCommon: 5541000192
-  trailingEps: 5.01
-  forwardEps: 12.39621
+  trailingEps: 5.02
+  forwardEps: 12.33342
   lastSplitFactor: '2:1'
   lastSplitDate: 1092614400
-  enterpriseToRevenue: 4.424
-  enterpriseToEbitda: 13.996
-  52WeekChange: 0.1314199
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.892
+  enterpriseToEbitda: 12.316
+  52WeekChange: -0.089730084
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.89
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 177.78
+  currentPrice: 155.82
   targetHighPrice: 225.0
   targetLowPrice: 157.0
-  targetMeanPrice: 192.4
-  targetMedianPrice: 195.0
-  recommendationMean: 2.30556
+  targetMeanPrice: 191.34615
+  targetMedianPrice: 192.5
+  recommendationMean: 2.32432
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 26
   totalCash: 10154999808
   totalCashPerShare: 9.482
   ebitda: 13996000256
@@ -227,28 +229,48 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: QUALCOMM Incorporated
+  longName: QUALCOMM Incorporated
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 692634600000
   marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216361
+  regularMarketTime: 1769202000
+  postMarketChange: -0.22000122
+  regularMarketChange: -1.92
+  regularMarketDayRange: 154.8514 - 157.98
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 10402568
+  fiftyTwoWeekLowChange: 35.020004
+  fiftyTwoWeekLowChangePercent: 0.2899007
+  fiftyTwoWeekRange: 120.8 - 205.95
+  fiftyTwoWeekHighChange: -50.12999
+  fiftyTwoWeekHighChangePercent: -0.24340855
+  fiftyTwoWeekChangePercent: -8.973008
+  dividendDate: 1766016000
   earningsTimestamp: 1770238800
   earningsTimestampStart: 1770238800
   earningsTimestampEnd: 1770238800
   earningsCallTimestampStart: 1770241500
   earningsCallTimestampEnd: 1770241500
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.01
-  epsForward: 12.39621
-  epsCurrentYear: 12.08018
-  priceEpsCurrentYear: 14.716668
-  fiftyDayAverageChange: 4.004593
-  fiftyDayAverageChangePercent: 0.023044648
-  twoHundredDayAverageChange: 18.063354
-  twoHundredDayAverageChangePercent: 0.11309626
+  epsTrailingTwelveMonths: 5.02
+  epsForward: 12.33342
+  epsCurrentYear: 12.02284
+  priceEpsCurrentYear: 12.960333
+  fiftyDayAverageChange: -15.1194
+  fiftyDayAverageChangePercent: -0.08844888
+  twoHundredDayAverageChange: -4.4843903
+  twoHundredDayAverageChangePercent: -0.027974218
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006735
-  regularMarketTime: 1767992401
+  regularMarketChangePercent: -1.21719
+  regularMarketPrice: 155.82
+  postMarketChangePercent: -0.14118932
+  postMarketPrice: 155.6
   exchange: NMS
   messageBoardId: finmb_33493
   exchangeTimezoneName: America/New_York
@@ -256,56 +278,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: QUALCOMM Incorporated
-  longName: QUALCOMM Incorporated
-  regularMarketChangePercent: -2.2488573
-  regularMarketPrice: 177.78
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 692634600000
-  postMarketChangePercent: 0.12374914
-  postMarketPrice: 178.0
-  postMarketChange: 0.22000122
-  regularMarketChange: -4.0899963
-  regularMarketDayRange: 174.8 - 179.44
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 10001456
-  fiftyTwoWeekLowChange: 56.979996
-  fiftyTwoWeekLowChangePercent: 0.4716887
-  fiftyTwoWeekRange: 120.8 - 205.95
-  fiftyTwoWeekHighChange: -28.169998
-  fiftyTwoWeekHighChangePercent: -0.13678077
-  fiftyTwoWeekChangePercent: 13.14199
-  dividendDate: 1766016000
-  trailingPegRatio: 0.5962
+  trailingPegRatio: 0.5248
 fast_info:
   currency: USD
-  dayHigh: 179.44000244140625
-  dayLow: 174.8000030517578
+  dayHigh: 157.97999572753906
+  dayLow: 154.85000610351562
   exchange: NMS
-  fiftyDayAverage: 173.77539886474608
-  lastPrice: 177.77999877929688
-  lastVolume: 9650900
-  marketCap: 191824618682.86133
-  open: 178.1199951171875
-  previousClose: 181.98
+  fiftyDayAverage: 170.93939910888673
+  lastPrice: 155.82000732421875
+  lastVolume: 7104800
+  marketCap: 166883227844.23828
+  open: 157.0399932861328
+  previousClose: 157.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 181.8699951171875
-  shares: 1079000000
-  tenDayAverageVolume: 6892880
-  threeMonthAverageVolume: 10093792
+  regularMarketPreviousClose: 157.8000030517578
+  shares: 1071000000
+  tenDayAverageVolume: 9821380
+  threeMonthAverageVolume: 10335688
   timezone: America/New_York
-  twoHundredDayAverage: 159.71665004730224
-  yearChange: 0.13141980051413563
+  twoHundredDayAverage: 160.30440002441406
+  yearChange: -0.08973002692350067
   yearHigh: 205.9499969482422
   yearLow: 120.80000305175781
 calendar:
   Dividend Date: 2025-12-18
-  Ex-Dividend Date: 2025-12-04
+  Ex-Dividend Date: 2026-03-05
   Earnings Date:
   - '2026-02-04T00:00:00'
   Earnings High: 3.51
   Earnings Low: 3.1
-  Earnings Average: 3.39521
+  Earnings Average: 3.38501
   Revenue High: 12577000000
   Revenue Low: 11000000000
-  Revenue Average: 12163444970
+  Revenue Average: 12124865520
diff --git a/Stock/QIA.DE/QIA.DE.actions.yaml b/Stock/QIA.DE/QIA.DE.actions.yaml
index 310d229fe3eb4e1816b5226ae091a904c27fc39f..5b0c899dfe462be7d54a904f1650b10b0426a784 100644
--- a/Stock/QIA.DE/QIA.DE.actions.yaml
+++ b/Stock/QIA.DE/QIA.DE.actions.yaml
@@ -1,15 +1,15 @@
 - Date: '2017-01-25T00:00:00+01:00'
-  Dividends: 1.033706
+  Dividends: 1.0196017
   Stock Splits: 0.9629629629629629
 - Date: '2024-01-30T00:00:00+01:00'
-  Dividends: 1.1883793
+  Dividends: 1.1721646
   Stock Splits: 0.97
 - Date: '2025-01-29T00:00:00+01:00'
-  Dividends: 1.1698109
+  Dividends: 1.1538496
   Stock Splits: 0.9722222222222222
 - Date: '2025-07-02T00:00:00+02:00'
-  Dividends: 0.22565798
+  Dividends: 0.22257903
   Stock Splits: 0.0
 - Date: '2026-01-08T00:00:00+01:00'
-  Dividends: 2.0670261
+  Dividends: 2.038823
   Stock Splits: 0.95
diff --git a/Stock/QIA.DE/QIA.DE.dividends.yaml b/Stock/QIA.DE/QIA.DE.dividends.yaml
index 3c111da9deae9170c901d3bc5f558acb37ae3da4..b51f91d9feb03549900970b67c8a4290408dafd7 100644
--- a/Stock/QIA.DE/QIA.DE.dividends.yaml
+++ b/Stock/QIA.DE/QIA.DE.dividends.yaml
@@ -1,5 +1,5 @@
-'2017-01-25T00:00:00+01:00': 1.033706
-'2024-01-30T00:00:00+01:00': 1.1883793
-'2025-01-29T00:00:00+01:00': 1.1698109
-'2025-07-02T00:00:00+02:00': 0.22565798
-'2026-01-08T00:00:00+01:00': 2.0670261
+'2017-01-25T00:00:00+01:00': 1.0196017
+'2024-01-30T00:00:00+01:00': 1.1721646
+'2025-01-29T00:00:00+01:00': 1.1538496
+'2025-07-02T00:00:00+02:00': 0.22257903
+'2026-01-08T00:00:00+01:00': 2.038823
diff --git a/Stock/QIA.DE/QIA.DE.hours.valid.parquet b/Stock/QIA.DE/QIA.DE.hours.valid.parquet
index e7c60639e58f6e1c6830f60925c965b2a511e754..3afbfd676e58b4db37e6b3974bb65d8aa74cfa44 100644
--- a/Stock/QIA.DE/QIA.DE.hours.valid.parquet
+++ b/Stock/QIA.DE/QIA.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b7960bc21f879d0bfe2bfe2eef64ad6f7538078bd1becb9f26dea2ec373dd0e8
-size 155907
+oid sha256:040675e4762b5d0dc01ff8baebf90cadd26533145de620540a340dd0844a4aa3
+size 153798
diff --git a/Stock/QIA.DE/QIA.DE.minutes.valid.parquet b/Stock/QIA.DE/QIA.DE.minutes.valid.parquet
index d2856f547b898bde882f2943ae719f411c3eff24..788c4301792494c88216c3d38b1e2e75c859042e 100644
--- a/Stock/QIA.DE/QIA.DE.minutes.valid.parquet
+++ b/Stock/QIA.DE/QIA.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b8f5965deee1e5fed14dd2540b8eb95d468250d81d0fe7b4d64216d5563086f4
-size 243388
+oid sha256:9eb27a9195d4736cbd86f3a9a8454a915dbcfca964d71ba0a93955b50d60eb4a
+size 249389
diff --git a/Stock/QIA.DE/QIA.DE.ticker.yaml b/Stock/QIA.DE/QIA.DE.ticker.yaml
index d66b39b9f94a89ccd0e891b0df0fa3936b58ffaf..d20ff350463669fe4d7e37619ebc5eb9054593a5 100644
--- a/Stock/QIA.DE/QIA.DE.ticker.yaml
+++ b/Stock/QIA.DE/QIA.DE.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: CEO, MD & Member of Management Board
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 2009255
+    totalPay: 1988809
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,7 +53,7 @@ info:
     title: CFO, MD & Member of Management Board
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 1042049
+    totalPay: 1031446
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -111,80 +111,80 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.87
-  open: 41.36
-  dayLow: 41.07
-  dayHigh: 42.075
-  regularMarketPreviousClose: 38.87
-  regularMarketOpen: 41.36
-  regularMarketDayLow: 41.07
-  regularMarketDayHigh: 42.075
+  previousClose: 46.125
+  open: 45.435
+  dayLow: 45.36
+  dayHigh: 46.13
+  regularMarketPreviousClose: 46.125
+  regularMarketOpen: 45.435
+  regularMarketDayLow: 45.36
+  regularMarketDayHigh: 46.145
   dividendRate: 0.22
-  dividendYield: 0.54
+  dividendYield: 0.49
   exDividendDate: 1767830400
   payoutRatio: 0.1351
   beta: 0.662
-  trailingPE: 24.688623
-  forwardPE: 17.475891
-  volume: 510718
-  regularMarketVolume: 510718
-  averageVolume: 459840
-  averageVolume10days: 458359
-  averageDailyVolume10Day: 458359
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 27.789158
+  forwardPE: 20.133116
+  volume: 893921
+  regularMarketVolume: 893921
+  averageVolume: 573211
+  averageVolume10days: 1047850
+  averageDailyVolume10Day: 1047850
+  bid: 45.93
+  ask: 45.95
   bidSize: 483
   askSize: 511
-  marketCap: 8535406080
+  marketCap: 9549801472
   fiftyTwoWeekLow: 36.036842
-  fiftyTwoWeekHigh: 49.84782
+  fiftyTwoWeekHigh: 48.22917
   allTimeHigh: 70.996284
   allTimeLow: 4.868316
-  priceToSalesTrailing12Months: 4.1218295
-  fiftyDayAverage: 41.25082
-  twoHundredDayAverage: 41.85189
+  priceToSalesTrailing12Months: 4.6116905
+  fiftyDayAverage: 41.712807
+  twoHundredDayAverage: 42.069202
   trailingAnnualDividendRate: 0.263
-  trailingAnnualDividendYield: 0.006766144
+  trailingAnnualDividendYield: 0.005701897
   currency: EUR
   tradeable: false
-  enterpriseValue: 8959635456
+  enterpriseValue: 9969030144
   profitMargins: 0.19576
-  floatShares: 204054320
+  floatShares: 203891581
   sharesOutstanding: 205998950
   heldPercentInsiders: 0.00447
-  heldPercentInstitutions: 0.84076
+  heldPercentInstitutions: 0.80996
   impliedSharesOutstanding: 207019306
-  bookValue: 15.22778
-  priceToBook: 2.7075515
+  bookValue: 15.072828
+  priceToBook: 3.0604742
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.326
   netIncomeToCommon: 405372992
-  trailingEps: 1.67
-  forwardEps: 2.35925
+  trailingEps: 1.66
+  forwardEps: 2.29125
   lastSplitFactor: '19:20'
   lastSplitDate: 1767830400
-  enterpriseToRevenue: 4.327
-  enterpriseToEbitda: 8.806
-  52WeekChange: -0.14884919
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.814
+  enterpriseToEbitda: 9.798
+  52WeekChange: -0.022681952
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.410526
   lastDividendDate: 1767830400
   quoteType: EQUITY
-  currentPrice: 41.23
-  targetHighPrice: 49.47368
-  targetLowPrice: 42.10526
-  targetMeanPrice: 45.78938
-  targetMedianPrice: 45.78921
-  recommendationMean: 2.16667
+  currentPrice: 46.13
+  targetHighPrice: 52.0
+  targetLowPrice: 42.11
+  targetMeanPrice: 46.24834
+  targetMedianPrice: 46.83942
+  recommendationMean: 2.28571
   recommendationKey: buy
-  numberOfAnalystOpinions: 6
+  numberOfAnalystOpinions: 7
   totalCash: 1689970048
   totalCashPerShare: 8.204
   ebitda: 1017465024
@@ -212,27 +212,43 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestamp: 1762270200
-  earningsTimestampStart: 1762270200
-  earningsTimestampEnd: 1762270200
-  earningsCallTimestampStart: 1762353000
-  earningsCallTimestampEnd: 1762353000
+  shortName: Qiagen N.V.                   A
+  longName: Qiagen N.V.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 901090800000
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769186191
+  regularMarketChange: 0.005001068
+  regularMarketDayRange: 45.36 - 46.145
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 573211
+  fiftyTwoWeekLowChange: 10.093159
+  fiftyTwoWeekLowChangePercent: 0.2800789
+  fiftyTwoWeekRange: 36.036842 - 48.22917
+  fiftyTwoWeekHighChange: -2.0991707
+  fiftyTwoWeekHighChangePercent: -0.043524917
+  fiftyTwoWeekChangePercent: -2.2681952
+  earningsTimestamp: 1770222600
+  earningsTimestampStart: 1770222600
+  earningsTimestampEnd: 1770222600
+  earningsCallTimestampStart: 1770309000
+  earningsCallTimestampEnd: 1770309000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.67
-  epsForward: 2.35925
-  epsCurrentYear: 2.12947
-  priceEpsCurrentYear: 19.361624
-  fiftyDayAverageChange: -0.020820618
-  fiftyDayAverageChangePercent: -0.0005047322
-  twoHundredDayAverageChange: -0.621891
-  twoHundredDayAverageChangePercent: -0.014859329
+  epsTrailingTwelveMonths: 1.66
+  epsForward: 2.29125
+  epsCurrentYear: 2.14197
+  priceEpsCurrentYear: 21.536251
+  fiftyDayAverageChange: 4.4171944
+  fiftyDayAverageChangePercent: 0.1058954
+  twoHundredDayAverageChange: 4.0607986
+  twoHundredDayAverageChangePercent: 0.09652664
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767976514
+  regularMarketChangePercent: 0.010842424
+  regularMarketPrice: 46.13
   exchange: GER
   messageBoardId: finmb_33471
   exchangeTimezoneName: Europe/Berlin
@@ -240,51 +256,35 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  shortName: Qiagen N.V.                   A
-  longName: Qiagen N.V.
-  regularMarketChangePercent: 6.071522
-  regularMarketPrice: 41.23
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 901090800000
-  regularMarketChange: 2.3600006
-  regularMarketDayRange: 41.07 - 42.075
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 459840
-  fiftyTwoWeekLowChange: 5.193157
-  fiftyTwoWeekLowChangePercent: 0.1441069
-  fiftyTwoWeekRange: 36.036842 - 49.84782
-  fiftyTwoWeekHighChange: -8.617821
-  fiftyTwoWeekHighChangePercent: -0.1728826
-  fiftyTwoWeekChangePercent: -14.884919
-  trailingPegRatio: 0.3131
+  trailingPegRatio: 0.363
 fast_info:
   currency: EUR
-  dayHigh: 42.07500076293945
-  dayLow: 41.06999969482422
+  dayHigh: 46.14500045776367
+  dayLow: 45.36000061035156
   exchange: GER
-  fiftyDayAverage: 41.471241607666016
-  lastPrice: 41.22999954223633
-  lastVolume: 510718
-  marketCap: 8493336614.201164
-  open: 41.36000061035156
-  previousClose: 41.29
+  fiftyDayAverage: 41.62375228881836
+  lastPrice: 46.130001068115234
+  lastVolume: 894329
+  marketCap: 9502731783.530617
+  open: 45.435001373291016
+  previousClose: 46.125
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.290000915527344
+  regularMarketPreviousClose: 46.125
   shares: 205998950
-  tenDayAverageVolume: 415727
-  threeMonthAverageVolume: 458555
+  tenDayAverageVolume: 1047850
+  threeMonthAverageVolume: 568417
   timezone: Europe/Berlin
-  twoHundredDayAverage: 41.78967853546143
-  yearChange: -0.14884921124298667
-  yearHigh: 49.84782028198242
+  twoHundredDayAverage: 41.99367464065552
+  yearChange: -0.022681885606764342
+  yearHigh: 48.22917175292969
   yearLow: 36.036842346191406
 calendar:
   Ex-Dividend Date: 2026-01-08
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 0.54701
-  Earnings Low: 0.54701
-  Earnings Average: 0.54701
-  Revenue High: 529611000
+  Earnings High: 0.56737
+  Earnings Low: 0.52012
+  Earnings Average: 0.54374
+  Revenue High: 529620000
   Revenue Low: 527000000
-  Revenue Average: 528583830
+  Revenue Average: 528494810
diff --git a/Stock/QQQ/QQQ.hours.valid.parquet b/Stock/QQQ/QQQ.hours.valid.parquet
index abd6bb91cfd8df726bc6be4ec0fe8bca25ba3b32..d61928ebc1445c38c3b7996e7c63087f6fe0ac21 100644
--- a/Stock/QQQ/QQQ.hours.valid.parquet
+++ b/Stock/QQQ/QQQ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a091b8b74c54047449e0fbb9bde829708641a65628c7a20f5f3d1f6a387ec37
-size 190692
+oid sha256:f345f16dbf226e834bb57026b3b41af4196423d5d807883334056c127cb15c23
+size 191517
diff --git a/Stock/QQQ/QQQ.minutes.valid.parquet b/Stock/QQQ/QQQ.minutes.valid.parquet
index 319100afb21bf73ccc3562ab64d0e5819fd9b14e..6ab819099b78d30856e1d533f0d859084e49fa1e 100644
--- a/Stock/QQQ/QQQ.minutes.valid.parquet
+++ b/Stock/QQQ/QQQ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:41c167990c5bbd5c470329c7d940c5116acd7a3abda47dd1ef6ba8fab26e426f
-size 1687364
+oid sha256:f129ff57226c1e2a20f062c26eb55ec25ac872d578550af4d0d96d9fd13249c4
+size 1695658
diff --git a/Stock/QQQ/QQQ.ticker.yaml b/Stock/QQQ/QQQ.ticker.yaml
index e9950de1df446d2a60277f5c6a49aae3c69eeb40..752709aeb97ccbd8acfe85f65726aeb60a6cf9c3 100644
--- a/Stock/QQQ/QQQ.ticker.yaml
+++ b/Stock/QQQ/QQQ.ticker.yaml
@@ -9,35 +9,35 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 620.42505
-  open: 621.39
-  dayLow: 619.06
-  dayHigh: 627.89
-  regularMarketPreviousClose: 620.42505
-  regularMarketOpen: 621.39
-  regularMarketDayLow: 619.06
-  regularMarketDayHigh: 627.89
-  trailingPE: 33.88113
-  volume: 49688734
-  regularMarketVolume: 49688734
-  averageVolume: 56173369
-  averageVolume10days: 43015530
-  averageDailyVolume10Day: 43015530
-  bid: 602.14
-  ask: 602.64
-  bidSize: 3
-  askSize: 94
+  previousClose: 620.76
+  open: 619.69
+  dayLow: 618.65
+  dayHigh: 625.3999
+  regularMarketPreviousClose: 620.76
+  regularMarketOpen: 619.69
+  regularMarketDayLow: 618.65
+  regularMarketDayHigh: 625.3999
+  trailingPE: 33.66623
+  volume: 43126897
+  regularMarketVolume: 43126897
+  averageVolume: 56013413
+  averageVolume10days: 56683560
+  averageDailyVolume10Day: 56683560
+  bid: 622.31
+  ask: 622.82
+  bidSize: 91
+  askSize: 10
   yield: 0.0046
   totalAssets: 407171629056
   fiftyTwoWeekLow: 402.39
   fiftyTwoWeekHigh: 637.01
   allTimeHigh: 637.01
   allTimeLow: 19.76
-  fiftyDayAverage: 616.7746
-  twoHundredDayAverage: 561.92786
+  fiftyDayAverage: 616.2482
+  twoHundredDayAverage: 569.0983
   trailingAnnualDividendRate: 1.77
-  trailingAnnualDividendYield: 0.002852883
-  navPrice: 626.79
+  trailingAnnualDividendYield: 0.0028513435
+  navPrice: 622.88
   currency: USD
   tradeable: false
   category: Large Growth
@@ -46,8 +46,8 @@ info:
   fundFamily: Invesco
   fundInceptionDate: 921024000
   legalType: Exchange Traded Fund
-  threeYearAverageReturn: 0.330998
-  fiveYearAverageReturn: 0.1514367
+  threeYearAverageReturn: 0.29936528
+  fiveYearAverageReturn: 0.1454366
   quoteType: ETF
   symbol: QQQ
   language: en-US
@@ -56,74 +56,73 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  sharesOutstanding: 393100000
-  bookValue: 357.774
-  fiftyDayAverageChange: 9.92041
-  fiftyDayAverageChangePercent: 0.016084336
-  twoHundredDayAverageChange: 64.76715
-  twoHundredDayAverageChangePercent: 0.115258835
-  netExpenseRatio: 0.18
-  marketCap: 246353805312
-  priceToBook: 1.7516506
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   shortName: Invesco QQQ Trust, Series 1
   longName: Invesco QQQ Trust
+  corporateActions: []
+  postMarketTime: 1769216398
+  regularMarketTime: 1769202001
+  exchange: NGM
   messageBoardId: finmb_8108558
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.315736
+  regularMarketPrice: 622.72
+  twoHundredDayAverageChange: 53.621643
+  twoHundredDayAverageChangePercent: 0.094222106
+  netExpenseRatio: 0.18
+  priceToBook: 1.7405401
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 921076200000
-  postMarketChangePercent: 0.06064069
-  postMarketPrice: 627.03
-  postMarketChange: 0.38000488
-  regularMarketChange: 6.2699585
-  regularMarketDayRange: 619.06 - 627.89
+  postMarketChangePercent: -0.1830604
+  postMarketPrice: 621.58
+  postMarketChange: -1.1399536
+  regularMarketChange: 1.95996
+  regularMarketDayRange: 618.65 - 625.3999
   fullExchangeName: NasdaqGM
   financialCurrency: USD
-  averageDailyVolume3Month: 56173369
-  fiftyTwoWeekLowChange: 224.305
-  fiftyTwoWeekLowChangePercent: 0.5574318
+  averageDailyVolume3Month: 56013413
+  fiftyTwoWeekLowChange: 220.32996
+  fiftyTwoWeekLowChangePercent: 0.54755324
   fiftyTwoWeekRange: 402.39 - 637.01
-  fiftyTwoWeekHighChange: -10.315002
-  fiftyTwoWeekHighChangePercent: -0.016192842
-  fiftyTwoWeekChangePercent: 23.951662
+  fiftyTwoWeekHighChange: -14.290039
+  fiftyTwoWeekHighChangePercent: -0.02243299
+  fiftyTwoWeekChangePercent: 21.102274
   dividendYield: 0.46
   trailingThreeMonthReturns: 2.41948
   trailingThreeMonthNavReturns: 2.41948
   netAssets: 407171629000.0
   epsTrailingTwelveMonths: 18.496874
-  regularMarketChangePercent: 1.0105908
-  regularMarketPrice: 626.695
-  corporateActions: []
-  postMarketTime: 1768006794
-  regularMarketTime: 1767992402
-  exchange: NGM
+  sharesOutstanding: 393100000
+  bookValue: 357.774
+  fiftyDayAverageChange: 6.4717407
+  fiftyDayAverageChangePercent: 0.010501841
+  marketCap: 244791214080
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 627.8900146484375
-  dayLow: 619.0599975585938
+  dayHigh: 625.4000244140625
+  dayLow: 618.6500244140625
   exchange: NGM
-  fiftyDayAverage: 616.7745983886718
-  lastPrice: 626.6500244140625
-  lastVolume: 49622600
+  fiftyDayAverage: 616.2481982421875
+  lastPrice: 622.719970703125
+  lastVolume: 43603500
   marketCap: null
-  open: 621.4099731445312
-  previousClose: 620.31
+  open: 619.72998046875
+  previousClose: 619.6718
   quoteType: ETF
-  regularMarketPreviousClose: 620.469970703125
+  regularMarketPreviousClose: 620.760009765625
   shares: null
-  tenDayAverageVolume: 43015530
-  threeMonthAverageVolume: 56831169
+  tenDayAverageVolume: 56683560
+  threeMonthAverageVolume: 55878237
   timezone: America/New_York
-  twoHundredDayAverage: 561.9278495788574
-  yearChange: 0.2395166299553488
+  twoHundredDayAverage: 569.098299407959
+  yearChange: 0.2110226251798704
   yearHigh: 637.010009765625
   yearLow: 402.3900146484375
-isin: US46090E1038
diff --git a/Stock/QSR.TO/QSR.TO.hours.valid.parquet b/Stock/QSR.TO/QSR.TO.hours.valid.parquet
index 0922c091cf90ac3bc8c2a25c5197ef3fb29bc2e2..1f82944367e4d0812b68d1c97564baacb0195420 100644
--- a/Stock/QSR.TO/QSR.TO.hours.valid.parquet
+++ b/Stock/QSR.TO/QSR.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d94756b0104a916de96189eb17b24fa5128cb44ee9080f5b658eb8489ef14781
-size 111588
+oid sha256:2e358a31873220e36d7b9772b92e69f95a183c7f6cd6dde8a01687e439fd6cdd
+size 112052
diff --git a/Stock/QSR.TO/QSR.TO.minutes.valid.parquet b/Stock/QSR.TO/QSR.TO.minutes.valid.parquet
index 65018a29382e2ae36ec608bad08272b75aedc5cb..0964705e91bc03c5286c8116e310e58657d98953 100644
--- a/Stock/QSR.TO/QSR.TO.minutes.valid.parquet
+++ b/Stock/QSR.TO/QSR.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f239ce2fac13fabb07952ac02b85ccbdd23d09a9cdf6a6b6b0ef4773727e6a82
-size 274082
+oid sha256:f8202b66b4ff95d7bfb17ab49f40a2029142ff2fe918803aa511f8c1817de9a4
+size 277916
diff --git a/Stock/QSR.TO/QSR.TO.ticker.yaml b/Stock/QSR.TO/QSR.TO.ticker.yaml
index 7e820aea382a24d58816aa2ea9160afa966b2d37..49f5afb327e33fcd395fb244402d43b1c4036edd 100644
--- a/Stock/QSR.TO/QSR.TO.ticker.yaml
+++ b/Stock/QSR.TO/QSR.TO.ticker.yaml
@@ -39,43 +39,43 @@ info:
     title: Chief Executive Officer
     yearBorn: 1987
     fiscalYear: 2024
-    totalPay: 3958923
-    exercisedValue: 15373427
-    unexercisedValue: 2299913
+    totalPay: 3920217
+    exercisedValue: 15223122
+    unexercisedValue: 2277427
   - maxAge: 1
     name: Mr. Sami A. Siddiqui
     age: 40
     title: Chief Financial Officer
     yearBorn: 1985
     fiscalYear: 2024
-    totalPay: 1754811
+    totalPay: 1737655
     exercisedValue: 0
-    unexercisedValue: 1072550
+    unexercisedValue: 1062064
   - maxAge: 1
     name: Ms. Jill M. Granat
     age: 59
     title: General Counsel & Corporate Secretary
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 1887979
-    exercisedValue: 7279792
-    unexercisedValue: 574978
+    totalPay: 1869521
+    exercisedValue: 7208618
+    unexercisedValue: 569357
   - maxAge: 1
     name: Mr. Axel  Schwan
     age: 51
     title: President of Tim Hortons - Canada & U.S.
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 2603486
+    totalPay: 2578032
     exercisedValue: 0
-    unexercisedValue: 393296
+    unexercisedValue: 389451
   - maxAge: 1
     name: Mr. Thomas Benjamin Curtis
     age: 61
     title: President of Burger King U.S. & Canada
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 1638930
+    totalPay: 1622907
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -113,79 +113,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 91.95
-  open: 95.52
-  dayLow: 93.92
-  dayHigh: 96.26
-  regularMarketPreviousClose: 91.95
-  regularMarketOpen: 95.52
-  regularMarketDayLow: 93.92
-  regularMarketDayHigh: 96.26
+  previousClose: 94.59
+  open: 94.89
+  dayLow: 93.57
+  dayHigh: 94.89
+  regularMarketPreviousClose: 94.59
+  regularMarketOpen: 94.89
+  regularMarketDayLow: 93.57
+  regularMarketDayHigh: 94.89
   dividendRate: 3.42
-  dividendYield: 3.56
+  dividendYield: 3.64
   exDividendDate: 1766448000
   payoutRatio: 0.8652
   fiveYearAvgDividendYield: 3.38
   beta: 0.605
-  trailingPE: 24.549871
-  forwardPE: 17.168386
-  volume: 1416591
-  regularMarketVolume: 1416591
-  averageVolume: 983450
-  averageVolume10days: 925250
-  averageDailyVolume10Day: 925250
-  bid: 94.7
-  ask: 96.1
+  trailingPE: 24.097685
+  forwardPE: 16.812208
+  volume: 873010
+  regularMarketVolume: 873010
+  averageVolume: 990693
+  averageVolume10days: 831440
+  averageDailyVolume10Day: 831440
+  bid: 93.7
+  ask: 93.73
   bidSize: 0
   askSize: 0
-  marketCap: 43655790592
+  marketCap: 42632499200
   fiftyTwoWeekLow: 83.32
   fiftyTwoWeekHigh: 102.75
   allTimeHigh: 112.12
   allTimeLow: 36.48
-  priceToSalesTrailing12Months: 4.712413
-  fiftyDayAverage: 96.5752
-  twoHundredDayAverage: 93.13755
+  priceToSalesTrailing12Months: 4.6019535
+  fiftyDayAverage: 96.7766
+  twoHundredDayAverage: 93.1802
   trailingAnnualDividendRate: 2.44
-  trailingAnnualDividendYield: 0.026536163
+  trailingAnnualDividendYield: 0.02579554
   currency: CAD
   tradeable: false
-  enterpriseValue: 47875682304
+  enterpriseValue: 47138103296
   profitMargins: 0.099530004
-  floatShares: 299076079
+  floatShares: 299800544
   sharesOutstanding: 345438657
-  sharesShort: 5090512
-  sharesShortPriorMonth: 5362953
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0147
-  heldPercentInsiders: 0.01406
-  heldPercentInstitutions: 0.93987
-  shortRatio: 4.52
-  shortPercentOfFloat: 0.0171
+  sharesShort: 6152740
+  sharesShortPriorMonth: 5238591
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0178
+  heldPercentInsiders: 0.014090001
+  heldPercentInstitutions: 0.93751997
+  shortRatio: 5.45
+  shortPercentOfFloat: 0.020599999
   impliedSharesOutstanding: 454795203
-  bookValue: 14.359143
-  priceToBook: 6.684939
+  bookValue: 14.218755
+  priceToBook: 6.592701
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.25
   netIncomeToCommon: 929000000
-  trailingEps: 3.91
-  forwardEps: 5.59109
-  enterpriseToRevenue: 5.168
-  enterpriseToEbitda: 17.725
-  52WeekChange: 0.094401956
-  SandP52WeekChange: 0.19362879
+  trailingEps: 3.89
+  forwardEps: 5.57571
+  enterpriseToRevenue: 5.088
+  enterpriseToEbitda: 17.452
+  52WeekChange: 0.0453887
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.853
   lastDividendDate: 1766448000
   quoteType: EQUITY
-  currentPrice: 95.99
+  currentPrice: 93.74
   targetHighPrice: 112.0
   targetLowPrice: 90.0
   targetMeanPrice: 104.75
@@ -221,80 +221,80 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: RESTAURANT BRANDS INTERNATIONAL
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_821389
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
+  longName: Restaurant Brands International Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1418308200000
-  regularMarketChangePercent: 4.3936934
-  regularMarketPrice: 95.99
-  longName: Restaurant Brands International Inc.
-  regularMarketChange: 4.040001
-  regularMarketDayRange: 93.92 - 96.26
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202000
+  regularMarketChange: -0.8499985
+  regularMarketDayRange: 93.57 - 94.89
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 983450
-  fiftyTwoWeekLowChange: 12.669998
-  fiftyTwoWeekLowChangePercent: 0.15206431
+  averageDailyVolume3Month: 990693
+  fiftyTwoWeekLowChange: 10.419998
+  fiftyTwoWeekLowChangePercent: 0.12505999
   fiftyTwoWeekRange: 83.32 - 102.75
-  fiftyTwoWeekHighChange: -6.760002
-  fiftyTwoWeekHighChangePercent: -0.06579077
-  fiftyTwoWeekChangePercent: 9.440195
+  fiftyTwoWeekHighChange: -9.010002
+  fiftyTwoWeekHighChangePercent: -0.08768859
+  fiftyTwoWeekChangePercent: 4.53887
   dividendDate: 1767657600
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
   earningsCallTimestampStart: 1761827400
   earningsCallTimestampEnd: 1761827400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.91
-  epsForward: 5.59109
-  epsCurrentYear: 5.12363
-  priceEpsCurrentYear: 18.734764
-  fiftyDayAverageChange: -0.5852051
-  fiftyDayAverageChangePercent: -0.006059579
-  twoHundredDayAverageChange: 2.8524475
-  twoHundredDayAverageChangePercent: 0.030626182
+  epsTrailingTwelveMonths: 3.89
+  epsForward: 5.57571
+  epsCurrentYear: 5.11263
+  priceEpsCurrentYear: 18.334986
+  fiftyDayAverageChange: -3.0366058
+  fiftyDayAverageChangePercent: -0.03137748
+  twoHundredDayAverageChange: 0.5597992
+  twoHundredDayAverageChangePercent: 0.0060077053
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -0.8986135
+  regularMarketPrice: 93.74
+  exchange: TOR
+  messageBoardId: finmb_821389
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 96.26000213623047
-  dayLow: 93.91999816894531
+  dayHigh: 94.88999938964844
+  dayLow: 93.56999969482422
   exchange: TOR
-  fiftyDayAverage: 96.5752000427246
-  lastPrice: 95.98999786376953
-  lastVolume: 1416600
-  marketCap: 43655790564.42263
-  open: 95.5199966430664
-  previousClose: 95.15
+  fiftyDayAverage: 96.77660003662109
+  lastPrice: 93.73999786376953
+  lastVolume: 876700
+  marketCap: 42632501357.67263
+  open: 94.88999938964844
+  previousClose: 94.59
   quoteType: EQUITY
-  regularMarketPreviousClose: 95.1500015258789
+  regularMarketPreviousClose: 94.58999633789062
   shares: 454795203
-  tenDayAverageVolume: 925250
-  threeMonthAverageVolume: 976551
+  tenDayAverageVolume: 831440
+  threeMonthAverageVolume: 979517
   timezone: America/Toronto
-  twoHundredDayAverage: 93.13754985809327
-  yearChange: 0.09440199368058923
+  twoHundredDayAverage: 93.18019985198974
+  yearChange: 0.04538864478569543
   yearHigh: 102.75
   yearLow: 83.31999969482422
 calendar:
   Dividend Date: 2026-01-06
   Ex-Dividend Date: 2025-12-23
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 1.484
+  - '2026-02-12T00:00:00'
+  Earnings High: 1.491
   Earnings Low: 1.233
-  Earnings Average: 1.32012
-  Revenue High: 2460000000
+  Earnings Average: 1.31405
+  Revenue High: 2490000000
   Revenue Low: 2348000000
-  Revenue Average: 2409584360
+  Revenue Average: 2409235360
diff --git a/Stock/QUB.AX/QUB.AX.hours.valid.parquet b/Stock/QUB.AX/QUB.AX.hours.valid.parquet
index 3e66a72d27f015746bf68db33002ff92fceab117..1e2e13073de49e8450915e451cea10623cd9d9c8 100644
--- a/Stock/QUB.AX/QUB.AX.hours.valid.parquet
+++ b/Stock/QUB.AX/QUB.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a6f8de811480441da7e86d9eb7bb8b2778588698897114698ac79d428a46512
-size 77858
+oid sha256:c02d8351b7a436a0d9587d354ea4684bad74607e37147794de5b777073fc8971
+size 78388
diff --git a/Stock/QUB.AX/QUB.AX.minutes.valid.parquet b/Stock/QUB.AX/QUB.AX.minutes.valid.parquet
index 070eee0e373006a81a63ceb649dedd175f364cf5..6ed8049b89ba6914aea549aeaa06bbca57971948 100644
--- a/Stock/QUB.AX/QUB.AX.minutes.valid.parquet
+++ b/Stock/QUB.AX/QUB.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5b2c65f437ea2ce1fba5bf18065c9ea8a828575a6308ed85497fbf15e00c6339
-size 219511
+oid sha256:db0c5b783f3bba8df3cdfdb733b6c9110165d3cfc577b5e9fc78ef9ee6574e82
+size 222060
diff --git a/Stock/QUB.AX/QUB.AX.ticker.yaml b/Stock/QUB.AX/QUB.AX.ticker.yaml
index 84879ce89b04cd7939a6e43ed7fe73c1ec6ac995..d4d5999263eed1608078b26d88bb59a56b1b8a45 100644
--- a/Stock/QUB.AX/QUB.AX.ticker.yaml
+++ b/Stock/QUB.AX/QUB.AX.ticker.yaml
@@ -92,78 +92,79 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.79
-  open: 4.8
-  dayLow: 4.8
-  dayHigh: 4.85
-  regularMarketPreviousClose: 4.79
-  regularMarketOpen: 4.8
-  regularMarketDayLow: 4.8
-  regularMarketDayHigh: 4.85
+  previousClose: 4.82
+  open: 4.79
+  dayLow: 4.76
+  dayHigh: 4.81
+  regularMarketPreviousClose: 4.82
+  regularMarketOpen: 4.79
+  regularMarketDayLow: 4.76
+  regularMarketDayHigh: 4.81
   dividendRate: 0.1
   dividendYield: 2.05
   exDividendDate: 1757894400
   payoutRatio: 1.4453
   fiveYearAvgDividendYield: 2.19
   beta: 0.699
-  trailingPE: 80.66667
-  forwardPE: 25.843657
-  volume: 895428
-  regularMarketVolume: 895428
-  averageVolume: 4723945
-  averageVolume10days: 2565128
-  averageDailyVolume10Day: 2565128
-  bid: 4.83
-  ask: 4.84
+  trailingPE: 79.5
+  forwardPE: 25.517572
+  volume: 1769122
+  regularMarketVolume: 1769956
+  averageVolume: 4795629
+  averageVolume10days: 3733294
+  averageDailyVolume10Day: 3733294
+  bid: 4.76
+  ask: 4.86
   bidSize: 0
   askSize: 0
-  marketCap: 8567826432
+  marketCap: 8443911168
   fiftyTwoWeekLow: 3.55
   fiftyTwoWeekHigh: 4.99
   allTimeHigh: 4.99
   allTimeLow: 0.422091
-  priceToSalesTrailing12Months: 2.0561633
-  fiftyDayAverage: 4.6082
-  twoHundredDayAverage: 4.3055
+  priceToSalesTrailing12Months: 2.0264251
+  fiftyDayAverage: 4.7026
+  twoHundredDayAverage: 4.35475
   trailingAnnualDividendRate: 0.098
-  trailingAnnualDividendYield: 0.02045929
+  trailingAnnualDividendYield: 0.020331949
   currency: AUD
   tradeable: false
-  enterpriseValue: 11424028672
+  enterpriseValue: 11388649472
   profitMargins: 0.01224
   floatShares: 1740800327
   sharesOutstanding: 1770212012
   heldPercentInsiders: 0.05154
-  heldPercentInstitutions: 0.55464
-  impliedSharesOutstanding: 1770212012
+  heldPercentInstitutions: 0.57552
+  impliedSharesOutstanding: 1770212013
   bookValue: 1.697
-  priceToBook: 2.852092
+  priceToBook: 2.8108425
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 113200000
   trailingEps: 0.06
-  forwardEps: 0.18728
+  forwardEps: 0.18693
   lastSplitFactor: 1.0384:1
   lastSplitDate: 1258675200
-  enterpriseToRevenue: 2.742
-  enterpriseToEbitda: 23.074
-  52WeekChange: 0.20654917
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.733
+  enterpriseToEbitda: 23.003
+  52WeekChange: 0.16625917
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.057
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 4.84
+  currentPrice: 4.77
   targetHighPrice: 5.2
   targetLowPrice: 4.3
   targetMeanPrice: 4.98636
   targetMedianPrice: 5.2
-  recommendationKey: none
+  recommendationMean: 2.36364
+  recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 150800000
   totalCashPerShare: 0.085
@@ -190,35 +191,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 1.0438453
-  regularMarketPrice: 4.84
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1167778800000
-  regularMarketChange: 0.05000019
-  regularMarketDayRange: 4.8 - 4.85
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 4723945
-  fiftyTwoWeekLowChange: 1.2900002
-  fiftyTwoWeekLowChangePercent: 0.36338034
-  fiftyTwoWeekRange: 3.55 - 4.99
-  fiftyTwoWeekHighChange: -0.14999962
-  fiftyTwoWeekHighChangePercent: -0.030060045
-  fiftyTwoWeekChangePercent: 20.654917
-  earningsTimestamp: 1771564320
-  earningsTimestampStart: 1771564320
-  earningsTimestampEnd: 1771564320
-  earningsCallTimestampStart: 1755736200
-  earningsCallTimestampEnd: 1755736200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.06
-  epsForward: 0.18728
-  epsCurrentYear: 0.16825
-  priceEpsCurrentYear: 28.766718
   shortName: QUBE FPO [QUB]
   longName: Qube Holdings Limited
   corporateActions: []
-  regularMarketTime: 1768181157
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_143872411
   exchangeTimezoneName: Australia/Sydney
@@ -226,33 +202,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.23180008
-  fiftyDayAverageChangePercent: 0.050301652
-  twoHundredDayAverageChange: 0.5345001
-  twoHundredDayAverageChangePercent: 0.12414356
+  regularMarketChangePercent: -1.0373484
+  regularMarketPrice: 4.77
+  twoHundredDayAverageChange: 0.41524982
+  twoHundredDayAverageChangePercent: 0.0953556
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1167778800000
+  regularMarketChange: -0.05000019
+  regularMarketDayRange: 4.76 - 4.81
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 4795629
+  fiftyTwoWeekLowChange: 1.22
+  fiftyTwoWeekLowChangePercent: 0.343662
+  fiftyTwoWeekRange: 3.55 - 4.99
+  fiftyTwoWeekHighChange: -0.21999979
+  fiftyTwoWeekHighChangePercent: -0.044088136
+  fiftyTwoWeekChangePercent: 16.625917
+  earningsTimestamp: 1771564320
+  earningsTimestampStart: 1771564320
+  earningsTimestampEnd: 1771564320
+  earningsCallTimestampStart: 1755736200
+  earningsCallTimestampEnd: 1755736200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.06
+  epsForward: 0.18693
+  epsCurrentYear: 0.16791
+  priceEpsCurrentYear: 28.408077
+  fiftyDayAverageChange: 0.06739998
+  fiftyDayAverageChangePercent: 0.014332492
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.849999904632568
-  dayLow: 4.800000190734863
+  dayHigh: 4.809999942779541
+  dayLow: 4.760000228881836
   exchange: ASX
-  fiftyDayAverage: 4.585799999237061
-  lastPrice: 4.840000152587891
-  lastVolume: 895428
-  marketCap: 8567826408.192917
-  open: 4.800000190734863
-  previousClose: 4.789999961853027
+  fiftyDayAverage: 4.6770000076293945
+  lastPrice: 4.769999980926514
+  lastVolume: 1769956
+  marketCap: 8443911268.245886
+  open: 4.789999961853027
+  previousClose: 4.820000171661377
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.789999961853027
-  shares: 1770212012
-  tenDayAverageVolume: 2384046
-  threeMonthAverageVolume: 4689618
+  regularMarketPreviousClose: 4.820000171661377
+  shares: 1770212013
+  tenDayAverageVolume: 3722811
+  threeMonthAverageVolume: 4747581
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.29164999127388
-  yearChange: 0.20654910008397498
+  twoHundredDayAverage: 4.338649991750717
+  yearChange: 0.17487685915111004
   yearHigh: 4.989999771118164
   yearLow: 3.549999952316284
 calendar:
diff --git a/Stock/RACE.MI/RACE.MI.days.valid.parquet b/Stock/RACE.MI/RACE.MI.days.valid.parquet
index 9db57a9d7e2224520c7b6e80e685075d763eb641..5171b74b4063d8ab668fdcc7a3a43059acc496b8 100644
--- a/Stock/RACE.MI/RACE.MI.days.valid.parquet
+++ b/Stock/RACE.MI/RACE.MI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9831eb1d69f59c56a8c4de0d35ef918db02619fb6d9967c9d9b4943a2bd5a004
-size 129138
+oid sha256:cbfc42d8267b9902d595c0bb5782df233e8fc0eca203f6c9472f92329f029882
+size 128872
diff --git a/Stock/RACE.MI/RACE.MI.hours.valid.parquet b/Stock/RACE.MI/RACE.MI.hours.valid.parquet
index 2cec94286e25438ecd6288ea459057beaf8a9f01..6b452beb93d36e29108bb61b3cd4eb680718094b 100644
--- a/Stock/RACE.MI/RACE.MI.hours.valid.parquet
+++ b/Stock/RACE.MI/RACE.MI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cf01f5b6e8d21381f9d44602d2bb9e04ec1d760ae4cff6ebccc564833ecc15a8
-size 122224
+oid sha256:b2be12ef3700097751e48dc1de2e84dd849ff4cc119a2a4b04d16d9231bea373
+size 123523
diff --git a/Stock/RACE.MI/RACE.MI.minutes.valid.parquet b/Stock/RACE.MI/RACE.MI.minutes.valid.parquet
index 4ce5af2e25fc97dd65fb02b7be6b1a88749e0232..91494e78699df584691049e101e86c2be0ce4ade 100644
--- a/Stock/RACE.MI/RACE.MI.minutes.valid.parquet
+++ b/Stock/RACE.MI/RACE.MI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd81c11e595ecb47cd7403452705cc5a1adb586931ec1095cac9682a69df492a
-size 372445
+oid sha256:dd93a7fa7048fcaf6462b0899a36408c5194dad44cc5213ee8607630f7684d76
+size 379135
diff --git a/Stock/RACE.MI/RACE.MI.ticker.yaml b/Stock/RACE.MI/RACE.MI.ticker.yaml
index 2296bd98363a8c51654f9e7ce770fc22536f760f..7564a6c068e2aa795341dcd105ce7dec6a4d82fc 100644
--- a/Stock/RACE.MI/RACE.MI.ticker.yaml
+++ b/Stock/RACE.MI/RACE.MI.ticker.yaml
@@ -110,79 +110,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 321.4
-  open: 315.1
-  dayLow: 315.1
-  dayHigh: 327.1
-  regularMarketPreviousClose: 321.4
-  regularMarketOpen: 315.1
-  regularMarketDayLow: 315.1
-  regularMarketDayHigh: 327.1
+  previousClose: 288.5
+  open: 285.4
+  dayLow: 284.2
+  dayHigh: 287.5
+  regularMarketPreviousClose: 288.5
+  regularMarketOpen: 285.4
+  regularMarketDayLow: 284.2
+  regularMarketDayHigh: 287.5
   dividendRate: 2.99
-  dividendYield: 0.92
+  dividendYield: 1.05
   exDividendDate: 1745280000
   payoutRatio: 0.33290002
   fiveYearAvgDividendYield: 0.61
   beta: 0.594
-  trailingPE: 36.35045
-  forwardPE: 33.9557
-  volume: 625533
-  regularMarketVolume: 625533
-  averageVolume: 540386
-  averageVolume10days: 426492
-  averageDailyVolume10Day: 426492
-  bid: 323.0
-  ask: 325.8
+  trailingPE: 31.659243
+  forwardPE: 30.000177
+  volume: 424182
+  regularMarketVolume: 424182
+  averageVolume: 515940
+  averageVolume10days: 612592
+  averageDailyVolume10Day: 612592
+  bid: 284.5
+  ask: 284.6
   bidSize: 0
   askSize: 0
-  marketCap: 57744752640
-  fiftyTwoWeekLow: 306.7
+  marketCap: 50389299200
+  fiftyTwoWeekLow: 284.2
   fiftyTwoWeekHigh: 492.8
   allTimeHigh: 492.8
   allTimeLow: 27.91
-  priceToSalesTrailing12Months: 8.156038
-  fiftyDayAverage: 332.566
-  twoHundredDayAverage: 385.342
+  priceToSalesTrailing12Months: 7.1171327
+  fiftyDayAverage: 321.432
+  twoHundredDayAverage: 381.31
   trailingAnnualDividendRate: 2.986
-  trailingAnnualDividendYield: 0.009290604
+  trailingAnnualDividendYield: 0.010350087
   currency: EUR
   tradeable: false
-  enterpriseValue: 59445407744
+  enterpriseValue: 52079325184
   profitMargins: 0.22619
-  floatShares: 118248736
-  sharesOutstanding: 177278893
+  floatShares: 118220268
+  sharesOutstanding: 177194393
   heldPercentInsiders: 0.30508
-  heldPercentInstitutions: 0.45367
-  impliedSharesOutstanding: 177294292
+  heldPercentInstitutions: 0.45453
+  impliedSharesOutstanding: 177239893
   bookValue: 21.212
-  priceToBook: 15.354517
+  priceToBook: 13.40279
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.019
   netIncomeToCommon: 1601448960
-  trailingEps: 8.96
-  forwardEps: 9.59191
-  enterpriseToRevenue: 8.396
-  enterpriseToEbitda: 25.222
-  52WeekChange: -0.1995576
-  SandP52WeekChange: 0.19362879
+  trailingEps: 8.98
+  forwardEps: 9.47661
+  enterpriseToRevenue: 7.356
+  enterpriseToEbitda: 22.096
+  52WeekChange: -0.30403918
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.986
   lastDividendDate: 1745280000
   quoteType: EQUITY
-  currentPrice: 325.7
+  currentPrice: 284.3
   targetHighPrice: 435.0
   targetLowPrice: 300.0
-  targetMeanPrice: 377.32352
-  targetMedianPrice: 385.0
-  recommendationMean: 2.17647
+  targetMeanPrice: 373.97223
+  targetMedianPrice: 379.5
+  recommendationMean: 2.22222
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 1380996992
   totalCashPerShare: 7.762
   ebitda: 2356912128
@@ -213,7 +213,7 @@ info:
   shortName: FERRARI
   longName: Ferrari N.V.
   corporateActions: []
-  regularMarketTime: 1767976578
+  regularMarketTime: 1769186241
   exchange: MIL
   messageBoardId: finmb_280003133
   exchangeTimezoneName: Europe/Rome
@@ -221,69 +221,69 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: it_market
   esgPopulated: false
-  regularMarketChangePercent: 1.3379024
-  regularMarketPrice: 325.7
-  fiftyTwoWeekLowChange: 19.0
-  fiftyTwoWeekLowChangePercent: 0.061949786
-  fiftyTwoWeekRange: 306.7 - 492.8
-  fiftyTwoWeekHighChange: -167.09998
-  fiftyTwoWeekHighChangePercent: -0.33908275
-  fiftyTwoWeekChangePercent: -19.955761
-  earningsTimestamp: 1770706800
-  earningsTimestampStart: 1770706800
-  earningsTimestampEnd: 1770706800
-  earningsCallTimestampStart: 1770732000
-  earningsCallTimestampEnd: 1770732000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.96
-  epsForward: 9.59191
-  epsCurrentYear: 8.89346
-  priceEpsCurrentYear: 36.622417
-  fiftyDayAverageChange: -6.8659973
-  fiftyDayAverageChangePercent: -0.020645518
-  twoHundredDayAverageChange: -59.642
-  twoHundredDayAverageChangePercent: -0.15477678
+  regularMarketChangePercent: -1.4558101
+  regularMarketPrice: 284.3
+  twoHundredDayAverageChange: -97.01001
+  twoHundredDayAverageChangePercent: -0.25441244
   sourceInterval: 20
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1451894400000
-  regularMarketChange: 4.3000183
-  regularMarketDayRange: 315.1 - 327.1
+  regularMarketChange: -4.200012
+  regularMarketDayRange: 284.2 - 287.5
   fullExchangeName: Milan
-  averageDailyVolume3Month: 540386
-  trailingPegRatio: 4.4368
+  averageDailyVolume3Month: 515940
+  fiftyTwoWeekLowChange: 0.099975586
+  fiftyTwoWeekLowChangePercent: 0.00035177896
+  fiftyTwoWeekRange: 284.2 - 492.8
+  fiftyTwoWeekHighChange: -208.5
+  fiftyTwoWeekHighChangePercent: -0.42309254
+  fiftyTwoWeekChangePercent: -30.403917
+  earningsTimestamp: 1770706800
+  earningsTimestampStart: 1770706800
+  earningsTimestampEnd: 1770706800
+  earningsCallTimestampStart: 1770732000
+  earningsCallTimestampEnd: 1770732000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.98
+  epsForward: 9.47661
+  epsCurrentYear: 8.8903
+  priceEpsCurrentYear: 31.978672
+  fiftyDayAverageChange: -37.13202
+  fiftyDayAverageChangePercent: -0.115520604
+  marketState: CLOSED
+  trailingPegRatio: 3.9162
 fast_info:
   currency: EUR
-  dayHigh: 327.1000061035156
-  dayLow: 315.1000061035156
+  dayHigh: 287.5
+  dayLow: 284.20001220703125
   exchange: MIL
-  fiftyDayAverage: 334.4479998779297
-  lastPrice: 325.70001220703125
-  lastVolume: 625533
-  marketCap: 57744753068.63696
-  open: 315.1000061035156
-  previousClose: 321.5
+  fiftyDayAverage: 324.88799926757815
+  lastPrice: 284.29998779296875
+  lastVolume: 424182
+  marketCap: 50389299416.32709
+  open: 285.3999938964844
+  previousClose: 289.3999938964844
   quoteType: EQUITY
-  regularMarketPreviousClose: 321.3999938964844
-  shares: 177294292
-  tenDayAverageVolume: 399702
-  threeMonthAverageVolume: 565734
+  regularMarketPreviousClose: 288.5
+  shares: 177239893
+  tenDayAverageVolume: 612592
+  threeMonthAverageVolume: 516007
   timezone: Europe/Rome
-  twoHundredDayAverage: 386.94399948120116
-  yearChange: -0.1995575888607913
+  twoHundredDayAverage: 382.310499420166
+  yearChange: -0.3040391975692319
   yearHigh: 492.79998779296875
-  yearLow: 306.70001220703125
+  yearLow: 284.20001220703125
 calendar:
   Ex-Dividend Date: 2025-04-22
   Earnings Date:
   - '2026-02-10T00:00:00'
   Earnings High: 2.15
   Earnings Low: 2.0
-  Earnings Average: 2.085
+  Earnings Average: 2.0675
   Revenue High: 1839000000
   Revenue Low: 1731000000
-  Revenue Average: 1778618330
+  Revenue Average: 1777161080
 isin: GB00BN0VZ646
diff --git a/Stock/RCH.TO/RCH.TO.days.valid.parquet b/Stock/RCH.TO/RCH.TO.days.valid.parquet
index 7f0f1cd607a2a2bfb3e71871180b192e29d4a91d..5530be98a41d5fc3dabafee4bf26e0aea9b0011b 100644
--- a/Stock/RCH.TO/RCH.TO.days.valid.parquet
+++ b/Stock/RCH.TO/RCH.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8b42c2517d3d6a28065049505de143e39de9f2d8f10c7e00cbdf130cd47047bb
-size 305326
+oid sha256:f97dd4ce27d1af605e2d40f32a581347c38f78548c68fa410e71bb0473834a5a
+size 305401
diff --git a/Stock/RCH.TO/RCH.TO.hours.valid.parquet b/Stock/RCH.TO/RCH.TO.hours.valid.parquet
index 7d2659b6f7c977ecef93e77b083c60d446ed9c6c..44895418696788f93afe302ae185f4401944f693 100644
--- a/Stock/RCH.TO/RCH.TO.hours.valid.parquet
+++ b/Stock/RCH.TO/RCH.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3e59a888c69c8e7ca10894ab2a7f66e6dad62a7fcfa53eab94ede813deb64f44
-size 99729
+oid sha256:b2cf3420293bcea61412fc26852972ae26900efb71f1922e41c3aa96b8758b3f
+size 100352
diff --git a/Stock/RCH.TO/RCH.TO.minutes.valid.parquet b/Stock/RCH.TO/RCH.TO.minutes.valid.parquet
index f8830c6e7c755d4c1b7d68acc87671b762f5c87c..6b96a9aa0348879c5c0ebdf7ea8f7af040babd3b 100644
--- a/Stock/RCH.TO/RCH.TO.minutes.valid.parquet
+++ b/Stock/RCH.TO/RCH.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b2221ec702f7ebc4800f9648ffe53c77631593b81489479d957e9f80b19e4f12
-size 105849
+oid sha256:a7a85565a4e628e612bffc73e2f088b360f25063efb37255d0ab10d063a1dda8
+size 107051
diff --git a/Stock/RCH.TO/RCH.TO.ticker.yaml b/Stock/RCH.TO/RCH.TO.ticker.yaml
index 50791cfae83bc52c03f91510034f03aef6856397..cf206ef72fba998c7e96f0226132be73bf1bb2dc 100644
--- a/Stock/RCH.TO/RCH.TO.ticker.yaml
+++ b/Stock/RCH.TO/RCH.TO.ticker.yaml
@@ -26,7 +26,6 @@ info:
     manufacturers; residential and commercial woodworkers; and hardware retailers,
     such as renovation superstores. The company was incorporated in 1968 and is headquartered
     in Montreal, Canada.
-  fullTimeEmployees: 3000
   companyOfficers:
   - maxAge: 1
     name: Mr. Richard  Lord FCMA, FCPA
@@ -91,105 +90,106 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.08
-  open: 40.97
-  dayLow: 40.71
-  dayHigh: 41.55
-  regularMarketPreviousClose: 40.08
-  regularMarketOpen: 40.97
-  regularMarketDayLow: 40.71
-  regularMarketDayHigh: 41.55
-  dividendRate: 0.61
-  dividendYield: 1.48
-  exDividendDate: 1761177600
-  payoutRatio: 0.4013
+  previousClose: 42.36
+  open: 42.32
+  dayLow: 41.19
+  dayHigh: 42.4
+  regularMarketPreviousClose: 42.36
+  regularMarketOpen: 42.32
+  regularMarketDayLow: 41.19
+  regularMarketDayHigh: 42.4
+  dividendRate: 0.63
+  dividendYield: 1.49
+  exDividendDate: 1769644800
+  payoutRatio: 0.39560002
   fiveYearAvgDividendYield: 1.24
   beta: 0.874
-  trailingPE: 27.31579
-  forwardPE: 23.1875
-  volume: 66236
-  regularMarketVolume: 66236
-  averageVolume: 104272
-  averageVolume10days: 43800
-  averageDailyVolume10Day: 43800
-  bid: 41.35
-  ask: 41.69
+  trailingPE: 27.167744
+  forwardPE: 20.052382
+  volume: 57213
+  regularMarketVolume: 57813
+  averageVolume: 106375
+  averageVolume10days: 140470
+  averageDailyVolume10Day: 140470
+  bid: 42.04
+  ask: 42.11
   bidSize: 0
   askSize: 0
-  marketCap: 2292733952
+  marketCap: 2313095424
   fiftyTwoWeekLow: 31.81
-  fiftyTwoWeekHigh: 43.2
+  fiftyTwoWeekHigh: 43.79
   allTimeHigh: 51.52
   allTimeLow: 0.554167
-  priceToSalesTrailing12Months: 1.1883891
-  fiftyDayAverage: 38.7672
-  twoHundredDayAverage: 35.9089
-  trailingAnnualDividendRate: 0.61
-  trailingAnnualDividendYield: 0.015219561
+  priceToSalesTrailing12Months: 1.1777309
+  fiftyDayAverage: 39.6398
+  twoHundredDayAverage: 36.32705
+  trailingAnnualDividendRate: 0.613
+  trailingAnnualDividendYield: 0.014471198
   currency: CAD
   tradeable: false
-  enterpriseValue: 2522219776
-  profitMargins: 0.04388
-  floatShares: 50768705
-  sharesOutstanding: 55219988
-  sharesShort: 805133
-  sharesShortPriorMonth: 691070
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0163
+  enterpriseValue: 2546510336
+  profitMargins: 0.0437
+  floatShares: 50479902
+  sharesOutstanding: 54929836
+  sharesShort: 780527
+  sharesShortPriorMonth: 805133
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.014199999
   heldPercentInsiders: 0.07723
-  heldPercentInstitutions: 0.55639
-  shortRatio: 8.95
-  impliedSharesOutstanding: 55219988
-  bookValue: 17.307
-  priceToBook: 2.3990295
-  lastFiscalYearEnd: 1732924800
-  nextFiscalYearEnd: 1764460800
-  mostRecentQuarter: 1756598400
-  earningsQuarterlyGrowth: 0.052
-  netIncomeToCommon: 84650000
-  trailingEps: 1.52
-  forwardEps: 1.79062
+  heldPercentInstitutions: 0.55891
+  shortRatio: 6.8
+  impliedSharesOutstanding: 54929836
+  bookValue: 17.518
+  priceToBook: 2.4038134
+  lastFiscalYearEnd: 1764460800
+  nextFiscalYearEnd: 1795996800
+  mostRecentQuarter: 1764460800
+  earningsQuarterlyGrowth: 0.048
+  netIncomeToCommon: 85824000
+  trailingEps: 1.55
+  forwardEps: 2.1
   lastSplitFactor: '3:1'
   lastSplitDate: 1456963200
-  enterpriseToRevenue: 1.307
-  enterpriseToEbitda: 14.798
-  52WeekChange: 0.11313677
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.297
+  enterpriseToEbitda: 11.906
+  52WeekChange: 0.012259603
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.153
   lastDividendDate: 1761177600
   quoteType: EQUITY
-  currentPrice: 41.52
-  targetHighPrice: 40.5
-  targetLowPrice: 37.0
-  targetMeanPrice: 38.75
-  targetMedianPrice: 38.75
-  recommendationKey: none
+  currentPrice: 42.11
+  targetHighPrice: 41.0
+  targetLowPrice: 40.0
+  targetMeanPrice: 40.5
+  targetMedianPrice: 40.5
+  recommendationMean: 3.0
+  recommendationKey: hold
   numberOfAnalystOpinions: 2
-  totalCash: 45570000
-  totalCashPerShare: 0.825
-  ebitda: 170448992
-  totalDebt: 272369984
-  quickRatio: 1.069
-  currentRatio: 3.207
-  totalRevenue: 1929278976
-  debtToEquity: 28.419
-  revenuePerShare: 34.866
-  returnOnAssets: 0.059860002
-  returnOnEquity: 0.09453
-  grossProfits: 208914000
-  freeCashflow: 127732248
-  operatingCashflow: 160822000
-  earningsGrowth: 0.055
-  revenueGrowth: 0.067
-  grossMargins: 0.10829
-  ebitdaMargins: 0.08835
-  operatingMargins: 0.07674
+  totalCash: 45523000
+  totalCashPerShare: 0.829
+  ebitda: 213879008
+  totalDebt: 276912992
+  quickRatio: 1.134
+  currentRatio: 3.293
+  totalRevenue: 1964027008
+  debtToEquity: 28.704
+  revenuePerShare: 35.471
+  returnOnAssets: 0.06079
+  returnOnEquity: 0.095649995
+  grossProfits: 213879008
+  freeCashflow: 152107008
+  operatingCashflow: 202379008
+  earningsGrowth: 0.045
+  revenueGrowth: 0.073
+  grossMargins: 0.1089
+  ebitdaMargins: 0.1089
+  operatingMargins: 0.07782
   financialCurrency: CAD
   symbol: RCH.TO
   language: en-US
@@ -198,80 +198,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 26.896418
-  fiftyDayAverageChange: 2.7528
-  fiftyDayAverageChangePercent: 0.07100848
-  twoHundredDayAverageChange: 5.6110992
-  twoHundredDayAverageChangePercent: 0.15625928
+  earningsTimestamp: 1768507200
+  earningsTimestampStart: 1775764800
+  earningsTimestampEnd: 1775764800
+  earningsCallTimestampStart: 1768505400
+  earningsCallTimestampEnd: 1768505400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 1.55
+  epsForward: 2.1
+  epsCurrentYear: 1.805
+  priceEpsCurrentYear: 23.329641
+  fiftyDayAverageChange: 2.4701996
+  fiftyDayAverageChangePercent: 0.062316146
+  twoHundredDayAverageChange: 5.7829514
+  twoHundredDayAverageChangePercent: 0.15919133
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
-  shortName: RICHELIEU HARDWARE LTD
-  longName: Richelieu Hardware Ltd.
-  messageBoardId: finmb_2482269
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 830439000000
-  regularMarketChange: 1.4399986
-  regularMarketDayRange: 40.71 - 41.55
+  regularMarketChange: -0.25
+  regularMarketDayRange: 41.19 - 42.4
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 104272
-  fiftyTwoWeekLowChange: 9.710001
-  fiftyTwoWeekLowChangePercent: 0.30524996
-  fiftyTwoWeekRange: 31.81 - 43.2
+  averageDailyVolume3Month: 106375
+  fiftyTwoWeekLowChange: 10.300001
+  fiftyTwoWeekLowChangePercent: 0.32379758
+  fiftyTwoWeekRange: 31.81 - 43.79
   fiftyTwoWeekHighChange: -1.6800003
-  fiftyTwoWeekHighChangePercent: -0.038888894
-  fiftyTwoWeekChangePercent: 11.313677
+  fiftyTwoWeekHighChangePercent: -0.03836493
+  fiftyTwoWeekChangePercent: 1.2259603
   dividendDate: 1762387200
-  earningsTimestamp: 1768507200
-  earningsTimestampStart: 1768507200
-  earningsTimestampEnd: 1768507200
-  earningsCallTimestampStart: 1768505400
-  earningsCallTimestampEnd: 1768505400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.52
-  epsForward: 1.79062
-  epsCurrentYear: 1.5437
-  regularMarketChangePercent: 3.5928109
-  regularMarketPrice: 41.52
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
+  messageBoardId: finmb_2482269
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.5901794
+  regularMarketPrice: 42.11
+  shortName: RICHELIEU HARDWARE LTD
+  longName: Richelieu Hardware Ltd.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 41.54999923706055
-  dayLow: 40.709999084472656
+  dayHigh: 42.400001525878906
+  dayLow: 41.189998626708984
   exchange: TOR
-  fiftyDayAverage: 38.76720016479492
-  lastPrice: 41.52000045776367
-  lastVolume: 66200
-  marketCap: 2292733927.0377045
-  open: 40.970001220703125
-  previousClose: 40.97
+  fiftyDayAverage: 39.639800262451175
+  lastPrice: 42.11000061035156
+  lastVolume: 58400
+  marketCap: 2313095427.486511
+  open: 42.31999969482422
+  previousClose: 42.36
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.970001220703125
-  shares: 55219988
-  tenDayAverageVolume: 43800
-  threeMonthAverageVolume: 109859
+  regularMarketPreviousClose: 42.36000061035156
+  shares: 54929836
+  tenDayAverageVolume: 140470
+  threeMonthAverageVolume: 106212
   timezone: America/Toronto
-  twoHundredDayAverage: 35.908900032043455
-  yearChange: 0.11313676426326075
-  yearHigh: 43.20000076293945
+  twoHundredDayAverage: 36.327050075531005
+  yearChange: 0.012259667185991257
+  yearHigh: 43.790000915527344
   yearLow: 31.809999465942383
 calendar:
   Dividend Date: 2025-11-06
-  Ex-Dividend Date: 2025-10-23
+  Ex-Dividend Date: 2026-01-29
   Earnings Date:
-  - '2026-01-15T00:00:00'
-  Earnings High: 0.46
-  Earnings Low: 0.45141
-  Earnings Average: 0.4557
-  Revenue High: 516359550
-  Revenue Low: 512200000
-  Revenue Average: 514279780
+  - '2026-04-09T00:00:00'
+  Earnings High: 0.3
+  Earnings Low: 0.3
+  Earnings Average: 0.3
+  Revenue High: 473200000
+  Revenue Low: 469761340
+  Revenue Average: 471480670
diff --git a/Stock/RCL/RCL.days.valid.parquet b/Stock/RCL/RCL.days.valid.parquet
index b85537b67eb69080377be26f2c5b7f22872fd2d1..3d03046f591dbd442a1bf770fd625f936bbf9aaa 100644
--- a/Stock/RCL/RCL.days.valid.parquet
+++ b/Stock/RCL/RCL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:482ae116f37e34e63bca802a95374c6e82c0b26d116ab2d4429f9cee72e88f47
-size 409850
+oid sha256:25db0ccec369d4aff51763d718c06f842e9ca7e505179be8d6eecead77af9154
+size 409603
diff --git a/Stock/RCL/RCL.hours.valid.parquet b/Stock/RCL/RCL.hours.valid.parquet
index 3b06e82994f7c6970d88cfac8b1a71b0c653d69f..6b8059134009bcb2c20c756285d4584bee83dd6f 100644
--- a/Stock/RCL/RCL.hours.valid.parquet
+++ b/Stock/RCL/RCL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b8d48c0e84dac0b7c5cc58e3f4ca6d91bc291c2142c5876f0417edfcf8fc0e8a
-size 155546
+oid sha256:e1cc8ceb62e418aa3a8f1b1278d1dab323dba01868e77aedf46af14b4cb448fc
+size 156670
diff --git a/Stock/RCL/RCL.minutes.valid.parquet b/Stock/RCL/RCL.minutes.valid.parquet
index 7485d18841fb775696bc750d6cc149da278f1591..90f9faad07fe71a3a8b7bab49c692c547d6f6519 100644
--- a/Stock/RCL/RCL.minutes.valid.parquet
+++ b/Stock/RCL/RCL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:09933db7914a9a6265e71b73f74a5a5461819b3eb130dea59cdbcf63d5409672
-size 546764
+oid sha256:5121414178cfa6d045f9c67787137f5d7322bdba90f4e5fe6b4ea4d20661fa60
+size 554239
diff --git a/Stock/RCL/RCL.ticker.yaml b/Stock/RCL/RCL.ticker.yaml
index 6c81443115ca57d31ceb2d8ce0eff6dfddfb93da..c28354cdc3d9f1aeafc54454e17c39d51d36cd6c 100644
--- a/Stock/RCL/RCL.ticker.yaml
+++ b/Stock/RCL/RCL.ticker.yaml
@@ -105,86 +105,86 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=103045&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 280.16
-  open: 305.77
-  dayLow: 303.6401
-  dayHigh: 312.3
-  regularMarketPreviousClose: 280.16
-  regularMarketOpen: 305.77
-  regularMarketDayLow: 303.6401
-  regularMarketDayHigh: 312.3
+  previousClose: 285.55
+  open: 283.94
+  dayLow: 281.111
+  dayHigh: 288.08
+  regularMarketPreviousClose: 285.55
+  regularMarketOpen: 283.94
+  regularMarketDayLow: 281.111
+  regularMarketDayHigh: 288.08
   dividendRate: 3.5
-  dividendYield: 1.12
+  dividendYield: 1.22
   exDividendDate: 1766707200
   payoutRatio: 0.2052
   fiveYearAvgDividendYield: 2.52
   beta: 1.941
-  trailingPE: 20.962315
-  forwardPE: 17.566217
-  volume: 1454713
-  regularMarketVolume: 1454713
-  averageVolume: 2292512
-  averageVolume10days: 1678230
-  averageDailyVolume10Day: 1678230
-  bid: 311.01
-  ask: 312.0
-  bidSize: 80
-  askSize: 120
-  marketCap: 84950089728
+  trailingPE: 19.266665
+  forwardPE: 16.196497
+  volume: 2106928
+  regularMarketVolume: 2106928
+  averageVolume: 2421278
+  averageVolume10days: 2263820
+  averageDailyVolume10Day: 2263820
+  bid: 286.16
+  ask: 286.1
+  bidSize: 200
+  askSize: 200
+  marketCap: 78025900032
   fiftyTwoWeekLow: 164.01
   fiftyTwoWeekHigh: 366.5
   allTimeHigh: 366.5
   allTimeLow: 5.4
-  priceToSalesTrailing12Months: 4.8718295
-  fiftyDayAverage: 272.8358
-  twoHundredDayAverage: 284.27054
+  priceToSalesTrailing12Months: 4.474732
+  fiftyDayAverage: 275.395
+  twoHundredDayAverage: 287.91714
   trailingAnnualDividendRate: 3.05
-  trailingAnnualDividendYield: 0.010886636
+  trailingAnnualDividendYield: 0.010681142
   currency: USD
   tradeable: false
-  enterpriseValue: 105689088000
+  enterpriseValue: 98764906496
   profitMargins: 0.23318
-  floatShares: 258349180
+  floatShares: 258406449
   sharesOutstanding: 272712972
-  sharesShort: 11036392
-  sharesShortPriorMonth: 11006230
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0405
+  sharesShort: 11239597
+  sharesShortPriorMonth: 10328367
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.041199997
   heldPercentInsiders: 0.00257
-  heldPercentInstitutions: 0.90106004
-  shortRatio: 4.27
-  shortPercentOfFloat: 0.048899997
+  heldPercentInstitutions: 0.89913005
+  shortRatio: 5.14
+  shortPercentOfFloat: 0.0498
   impliedSharesOutstanding: 272712972
   bookValue: 37.077
-  priceToBook: 8.401435
+  priceToBook: 7.7166433
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.418
   netIncomeToCommon: 4065999872
-  trailingEps: 14.86
-  forwardEps: 17.7329
+  trailingEps: 14.85
+  forwardEps: 17.66493
   lastSplitFactor: '2:1'
   lastSplitDate: 902102400
-  enterpriseToRevenue: 6.061
-  enterpriseToEbitda: 16.821
-  52WeekChange: 0.37085772
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.664
+  enterpriseToEbitda: 15.719
+  52WeekChange: 0.20813274
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 311.5
+  currentPrice: 286.11
   targetHighPrice: 415.0
   targetLowPrice: 223.0
-  targetMeanPrice: 328.45834
-  targetMedianPrice: 325.5
+  targetMeanPrice: 332.20834
+  targetMedianPrice: 331.0
   recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 24
@@ -215,87 +215,87 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 19.908644
-  fiftyDayAverageChange: 38.664215
-  fiftyDayAverageChangePercent: 0.1417124
-  twoHundredDayAverageChange: 27.229462
-  twoHundredDayAverageChangePercent: 0.09578714
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  shortName: Royal Caribbean Cruises Ltd.
-  longName: Royal Caribbean Cruises Ltd.
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216374
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_325643
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.196112
+  regularMarketPrice: 286.11
+  shortName: Royal Caribbean Cruises Ltd.
+  longName: Royal Caribbean Cruises Ltd.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 736003800000
-  postMarketChangePercent: 0.08025682
-  postMarketPrice: 311.75
-  postMarketChange: 0.25
-  regularMarketChange: 31.34
-  regularMarketDayRange: 303.6401 - 312.3
+  postMarketChangePercent: -0.38795757
+  postMarketPrice: 285.0
+  postMarketChange: -1.1099854
+  regularMarketChange: 0.559998
+  regularMarketDayRange: 281.111 - 288.08
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2292512
-  fiftyTwoWeekLowChange: 147.49
-  fiftyTwoWeekLowChangePercent: 0.89927447
+  averageDailyVolume3Month: 2421278
+  fiftyTwoWeekLowChange: 122.09999
+  fiftyTwoWeekLowChangePercent: 0.7444668
   fiftyTwoWeekRange: 164.01 - 366.5
-  fiftyTwoWeekHighChange: -55.0
-  fiftyTwoWeekHighChangePercent: -0.15006821
-  fiftyTwoWeekChangePercent: 37.08577
+  fiftyTwoWeekHighChange: -80.390015
+  fiftyTwoWeekHighChangePercent: -0.2193452
+  fiftyTwoWeekChangePercent: 20.813274
   dividendDate: 1768348800
-  earningsTimestamp: 1761654600
-  earningsTimestampStart: 1769520600
-  earningsTimestampEnd: 1769520600
-  earningsCallTimestampStart: 1761660000
-  earningsCallTimestampEnd: 1761660000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 14.86
-  epsForward: 17.7329
-  epsCurrentYear: 15.64647
-  regularMarketChangePercent: 11.1865
-  regularMarketPrice: 311.5
-  corporateActions: []
-  postMarketTime: 1768006622
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769698800
+  earningsCallTimestampEnd: 1769698800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 14.85
+  epsForward: 17.66493
+  epsCurrentYear: 15.65153
+  priceEpsCurrentYear: 18.28
+  fiftyDayAverageChange: 10.714996
+  fiftyDayAverageChangePercent: 0.03890774
+  twoHundredDayAverageChange: -1.8071594
+  twoHundredDayAverageChangePercent: -0.006276665
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   displayName: Royal Caribbean Cruises
-  trailingPegRatio: 0.9943
+  trailingPegRatio: 0.914
 fast_info:
   currency: USD
-  dayHigh: 312.29998779296875
-  dayLow: 303.6400146484375
+  dayHigh: 288.1300048828125
+  dayLow: 281.1099853515625
   exchange: NYQ
-  fiftyDayAverage: 272.83580108642576
-  lastPrice: 311.5
-  lastVolume: 1766600
-  marketCap: 84950090778.0
-  open: 305.7699890136719
-  previousClose: 306.5
+  fiftyDayAverage: 275.39500030517576
+  lastPrice: 286.1099853515625
+  lastVolume: 2442000
+  marketCap: 78025904424.10107
+  open: 283.94000244140625
+  previousClose: 286.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 304.3299865722656
+  regularMarketPreviousClose: 285.54998779296875
   shares: 272712972
-  tenDayAverageVolume: 1678230
-  threeMonthAverageVolume: 2278566
+  tenDayAverageVolume: 2263820
+  threeMonthAverageVolume: 2401946
   timezone: America/New_York
-  twoHundredDayAverage: 284.2705500793457
-  yearChange: 0.3708577470269602
+  twoHundredDayAverage: 287.917149887085
+  yearChange: 0.20813265983841997
   yearHigh: 366.5
   yearLow: 164.00999450683594
 calendar:
   Dividend Date: 2026-01-14
   Ex-Dividend Date: 2025-12-26
   Earnings Date:
-  - '2026-01-27T00:00:00'
-  Earnings High: 2.8857
-  Earnings Low: 2.75
-  Earnings Average: 2.79731
+  - '2026-01-29T00:00:00'
+  Earnings High: 2.91
+  Earnings Low: 2.72
+  Earnings Average: 2.79647
   Revenue High: 4382200000
   Revenue Low: 4216368220
-  Revenue Average: 4276569380
+  Revenue Average: 4273754620
 isin: LR0008862868
diff --git a/Stock/RDN/RDN.days.valid.parquet b/Stock/RDN/RDN.days.valid.parquet
index 662c2d725d81c8cfc74e13ff6ce49ff6c9f16839..439c59464d82e67d944c91c4d752a6895e7bf731 100644
--- a/Stock/RDN/RDN.days.valid.parquet
+++ b/Stock/RDN/RDN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:658818996b83d469504773cd8786be093da425839e9ca6aa087236bddbafbe9c
-size 417242
+oid sha256:2609045838f1222af81c0f65aa92df9971cd9c744caeb1642b8a2a1ac8acda17
+size 417214
diff --git a/Stock/RDN/RDN.hours.valid.parquet b/Stock/RDN/RDN.hours.valid.parquet
index 68803deaaf621714d9559392867dc17d92b8a90a..6c3cf00db49a0dcc0aa495756ce3b94d0b86a881 100644
--- a/Stock/RDN/RDN.hours.valid.parquet
+++ b/Stock/RDN/RDN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e6ae889ee07247ade3c51fef5e4be56e9037f46fb0ae7ad98419bd716b595a2
-size 132745
+oid sha256:81e77be680920c1c68cc901987170a382c01e832dbdb4dbe547e47556710938f
+size 133225
diff --git a/Stock/RDN/RDN.minutes.valid.parquet b/Stock/RDN/RDN.minutes.valid.parquet
index df81efcb42ee0a077ca6fba94dcac9471e7415fb..bf0fc8272c243a5dd1f3597b7973d6b29e409a48 100644
--- a/Stock/RDN/RDN.minutes.valid.parquet
+++ b/Stock/RDN/RDN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11a89ed8d9249abf2d59687437bd171474eeea6a8d7bd24431cae67b474d2a98
-size 815023
+oid sha256:cb929316f35288ef98654620ca2dce248695f2fe374d073edbccf58c63ee2d1d
+size 820110
diff --git a/Stock/RDN/RDN.ticker.yaml b/Stock/RDN/RDN.ticker.yaml
index d1918469868c4875bf366331ea9ba9fa6ea4d77c..cf500bfe39dc6eb90b4dda1d31d3842def6990f2 100644
--- a/Stock/RDN/RDN.ticker.yaml
+++ b/Stock/RDN/RDN.ticker.yaml
@@ -115,85 +115,85 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 36.31
-  open: 36.02
-  dayLow: 35.67
-  dayHigh: 36.31
-  regularMarketPreviousClose: 36.31
-  regularMarketOpen: 36.02
-  regularMarketDayLow: 35.67
-  regularMarketDayHigh: 36.31
+  previousClose: 33.51
+  open: 33.29
+  dayLow: 32.69
+  dayHigh: 33.59
+  regularMarketPreviousClose: 33.51
+  regularMarketOpen: 33.29
+  regularMarketDayLow: 32.69
+  regularMarketDayHigh: 33.59
   dividendRate: 1.02
-  dividendYield: 2.86
+  dividendYield: 3.11
   exDividendDate: 1763942400
   payoutRatio: 0.2551
   fiveYearAvgDividendYield: 2.98
   beta: 0.821
-  trailingPE: 9.002525
-  forwardPE: 7.9919477
-  volume: 433525
-  regularMarketVolume: 433525
-  averageVolume: 810885
-  averageVolume10days: 660110
-  averageDailyVolume10Day: 660110
-  bid: 35.34
-  ask: 35.99
+  trailingPE: 8.282828
+  forwardPE: 7.378779
+  volume: 780271
+  regularMarketVolume: 780271
+  averageVolume: 944540
+  averageVolume10days: 1582830
+  averageDailyVolume10Day: 1582830
+  bid: 32.72
+  ask: 33.44
   bidSize: 200
-  askSize: 400
-  marketCap: 4830184960
+  askSize: 300
+  marketCap: 4444040704
   fiftyTwoWeekLow: 29.32
   fiftyTwoWeekHigh: 38.84
   allTimeHigh: 67.35
   allTimeLow: 0.7
-  priceToSalesTrailing12Months: 3.7936618
-  fiftyDayAverage: 35.3856
-  twoHundredDayAverage: 34.41725
+  priceToSalesTrailing12Months: 3.4903815
+  fiftyDayAverage: 35.1848
+  twoHundredDayAverage: 34.42675
   trailingAnnualDividendRate: 1.01
-  trailingAnnualDividendYield: 0.027816027
+  trailingAnnualDividendYield: 0.030140258
   currency: USD
   tradeable: false
-  enterpriseValue: 5512807936
+  enterpriseValue: 5126664192
   profitMargins: 0.45246
   floatShares: 133830673
   sharesOutstanding: 135489059
-  sharesShort: 5227964
-  sharesShortPriorMonth: 3743896
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.038599998
+  sharesShort: 5539536
+  sharesShortPriorMonth: 4768617
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.040900003
   heldPercentInsiders: 0.01245
-  heldPercentInstitutions: 0.95774
-  shortRatio: 6.53
-  shortPercentOfFloat: 0.0552
+  heldPercentInstitutions: 0.95915
+  shortRatio: 6.56
+  shortPercentOfFloat: 0.0585
   impliedSharesOutstanding: 135489059
   bookValue: 34.342
-  priceToBook: 1.0380875
+  priceToBook: 0.9550987
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.069
   netIncomeToCommon: 567257024
   trailingEps: 3.96
-  forwardEps: 4.46074
+  forwardEps: 4.44518
   lastSplitFactor: '2:1'
   lastSplitDate: 993081600
-  enterpriseToRevenue: 4.33
-  enterpriseToEbitda: 6.168
-  52WeekChange: 0.14299452
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.027
+  enterpriseToEbitda: 5.736
+  52WeekChange: -0.047619045
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.255
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 35.65
+  currentPrice: 32.8
   targetHighPrice: 45.0
   targetLowPrice: 35.0
-  targetMeanPrice: 39.16667
-  targetMedianPrice: 38.5
+  targetMeanPrice: 39.33333
+  targetMedianPrice: 39.0
   recommendationMean: 2.5
   recommendationKey: buy
   numberOfAnalystOpinions: 6
@@ -224,13 +224,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  longName: Radian Group Inc.
   shortName: Radian Group Inc.
+  longName: Radian Group Inc.
   corporateActions: []
-  postMarketTime: 1768001221
-  regularMarketTime: 1767992402
-  hasPrePostMarketData: true
+  postMarketTime: 1769210581
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_320709
   exchangeTimezoneName: America/New_York
@@ -238,20 +236,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.11877
+  regularMarketPrice: 32.8
+  twoHundredDayAverageChange: -1.626751
+  twoHundredDayAverageChangePercent: -0.04725253
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
   firstTradeDateMilliseconds: 720455400000
   postMarketChangePercent: 0.0
-  postMarketPrice: 35.65
+  postMarketPrice: 32.8
   postMarketChange: 0.0
-  regularMarketChange: -0.66
-  regularMarketDayRange: 35.67 - 36.31
+  regularMarketChange: -0.709999
+  regularMarketDayRange: 32.69 - 33.59
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 810885
-  fiftyTwoWeekLowChange: 6.330002
-  fiftyTwoWeekLowChangePercent: 0.21589366
+  averageDailyVolume3Month: 944540
+  fiftyTwoWeekLowChange: 3.4799995
+  fiftyTwoWeekLowChangePercent: 0.1186903
   fiftyTwoWeekRange: 29.32 - 38.84
-  fiftyTwoWeekHighChange: -3.1899986
-  fiftyTwoWeekHighChangePercent: -0.08213179
-  fiftyTwoWeekChangePercent: 14.299452
+  fiftyTwoWeekHighChange: -6.040001
+  fiftyTwoWeekHighChangePercent: -0.1555098
+  fiftyTwoWeekChangePercent: -4.7619047
   dividendDate: 1765238400
   earningsTimestamp: 1762290000
   earningsTimestampStart: 1762290000
@@ -260,40 +267,33 @@ info:
   earningsCallTimestampEnd: 1762358400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.96
-  epsForward: 4.46074
-  epsCurrentYear: 4.26698
-  priceEpsCurrentYear: 8.354856
-  fiftyDayAverageChange: 0.26440048
-  fiftyDayAverageChangePercent: 0.0074719796
-  twoHundredDayAverageChange: 1.2327499
-  twoHundredDayAverageChangePercent: 0.03581779
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.81768
-  regularMarketPrice: 35.65
+  epsForward: 4.44518
+  epsCurrentYear: 4.26724
+  priceEpsCurrentYear: 7.6864667
+  fiftyDayAverageChange: -2.3848
+  fiftyDayAverageChangePercent: -0.067779265
+  marketState: CLOSED
   displayName: Radian
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 36.349998474121094
-  dayLow: 35.63999938964844
+  dayHigh: 33.59000015258789
+  dayLow: 32.689998626708984
   exchange: NYQ
-  fiftyDayAverage: 35.38559989929199
-  lastPrice: 35.650001525878906
-  lastVolume: 625100
-  marketCap: 4830185160.089897
-  open: 36.02000045776367
-  previousClose: 36.04
+  fiftyDayAverage: 35.18479984283447
+  lastPrice: 32.79999923706055
+  lastVolume: 1164900
+  marketCap: 4444041031.830051
+  open: 33.290000915527344
+  previousClose: 34.0944
   quoteType: EQUITY
-  regularMarketPreviousClose: 36.040000915527344
+  regularMarketPreviousClose: 33.5099983215332
   shares: 135489059
-  tenDayAverageVolume: 660110
-  threeMonthAverageVolume: 809622
+  tenDayAverageVolume: 1582830
+  threeMonthAverageVolume: 937545
   timezone: America/New_York
-  twoHundredDayAverage: 34.417250032424924
-  yearChange: 0.14299457888598732
+  twoHundredDayAverage: 34.42675004005432
+  yearChange: -0.0476190317956802
   yearHigh: 38.84000015258789
   yearLow: 29.31999969482422
 calendar:
@@ -303,8 +303,8 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 1.12
   Earnings Low: 1.06
-  Earnings Average: 1.08606
-  Revenue High: 302601100
+  Earnings Average: 1.08632
+  Revenue High: 302830310
   Revenue Low: 298300000
-  Revenue Average: 300450550
+  Revenue Average: 300565160
 isin: US7502361014
diff --git a/Stock/REA.AX/REA.AX.days.valid.parquet b/Stock/REA.AX/REA.AX.days.valid.parquet
index 5a01ffabd765969d1102bb5114edf9b2a66e9c2e..f296a14644c9d64338507c4bc5967f369723a24c 100644
--- a/Stock/REA.AX/REA.AX.days.valid.parquet
+++ b/Stock/REA.AX/REA.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e0bb65de925ccee5e9c163f8be5cf9f16b4e7de76a855fc20958cde401b10c55
-size 300189
+oid sha256:8d54e323f4d08bbc56980dcac9162f6676d7fb53e9c6bcb0e8f7c02f3d25330b
+size 300688
diff --git a/Stock/REA.AX/REA.AX.minutes.valid.parquet b/Stock/REA.AX/REA.AX.minutes.valid.parquet
index 9f03f90330c45911c82df56382156dbfd78d6a50..3dee4190b4d40273e3ad56a42aad18ea590ae5a2 100644
--- a/Stock/REA.AX/REA.AX.minutes.valid.parquet
+++ b/Stock/REA.AX/REA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a6677078d100805e2731e690eec67f2baf157f6f6135072dd2e94efa21928cad
-size 387925
+oid sha256:81346b2f7ea1b450558a9bfddfe0b735e98256e54bc5e93548626f95752ddbd9
+size 393337
diff --git a/Stock/REA.AX/REA.AX.ticker.yaml b/Stock/REA.AX/REA.AX.ticker.yaml
index 4e2eb6579b30b30beb638c264f0943aec64de209..6cef5b0e90e6a885eec9bcf213984974217c46ae 100644
--- a/Stock/REA.AX/REA.AX.ticker.yaml
+++ b/Stock/REA.AX/REA.AX.ticker.yaml
@@ -95,79 +95,79 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 186.49
-  open: 189.7
-  dayLow: 185.86
-  dayHigh: 189.7
-  regularMarketPreviousClose: 186.49
-  regularMarketOpen: 189.7
-  regularMarketDayLow: 185.86
-  regularMarketDayHigh: 189.7
+  previousClose: 185.9
+  open: 186.16
+  dayLow: 185.54
+  dayHigh: 190.81
+  regularMarketPreviousClose: 185.9
+  regularMarketOpen: 186.16
+  regularMarketDayLow: 185.54
+  regularMarketDayHigh: 190.81
   dividendRate: 2.76
-  dividendYield: 1.48
+  dividendYield: 1.47
   exDividendDate: 1756339200
   payoutRatio: 0.4133
   fiveYearAvgDividendYield: 0.99
   beta: 0.73
-  trailingPE: 36.434696
-  forwardPE: 32.506596
-  volume: 41051
-  regularMarketVolume: 41051
-  averageVolume: 202729
-  averageVolume10days: 153416
-  averageDailyVolume10Day: 153416
-  bid: 186.94
-  ask: 186.94
+  trailingPE: 36.477585
+  forwardPE: 32.71046
+  volume: 177134
+  regularMarketVolume: 177134
+  averageVolume: 211707
+  averageVolume10days: 205070
+  averageDailyVolume10Day: 205070
+  bid: 187.13
+  ask: 191.0
   bidSize: 0
   askSize: 0
-  marketCap: 24694030336
+  marketCap: 24723095552
   fiftyTwoWeekLow: 177.55
   fiftyTwoWeekHigh: 276.64
   allTimeHigh: 276.64
   allTimeLow: 0.049255
-  priceToSalesTrailing12Months: 13.020844
-  fiftyDayAverage: 193.0286
-  twoHundredDayAverage: 226.3596
+  priceToSalesTrailing12Months: 13.03617
+  fiftyDayAverage: 188.6462
+  twoHundredDayAverage: 224.0576
   trailingAnnualDividendRate: 2.48
-  trailingAnnualDividendYield: 0.0132983
+  trailingAnnualDividendYield: 0.013340506
   currency: AUD
   tradeable: false
-  enterpriseValue: 24284508160
+  enterpriseValue: 24368986112
   profitMargins: 0.35744998
   floatShares: 49696533
   sharesOutstanding: 132117217
   heldPercentInsiders: 0.64222
-  heldPercentInstitutions: 0.27267998
+  heldPercentInstitutions: 0.27258
   impliedSharesOutstanding: 132117218
   bookValue: 14.485
-  priceToBook: 12.903694
+  priceToBook: 12.918882
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.349
   netIncomeToCommon: 677900032
   trailingEps: 5.13
-  forwardEps: 5.74991
+  forwardEps: 5.7208
   lastSplitFactor: 1.0151:1
   lastSplitDate: 1147651200
-  enterpriseToRevenue: 12.805
-  enterpriseToEbitda: 30.051
-  52WeekChange: -0.20945317
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.849
+  enterpriseToEbitda: 30.156
+  52WeekChange: -0.22362363
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.38
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 186.91
+  currentPrice: 187.13
   targetHighPrice: 290.0
   targetLowPrice: 137.0
-  targetMeanPrice: 241.55667
-  targetMedianPrice: 247.0
-  recommendationMean: 2.33333
+  targetMeanPrice: 235.25333
+  targetMedianPrice: 240.0
+  recommendationMean: 2.2
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 442000000
@@ -197,32 +197,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.22521216
-  regularMarketPrice: 186.91
-  regularMarketChange: 0.41999817
-  regularMarketDayRange: 185.86 - 189.7
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 202729
-  fiftyTwoWeekLowChange: 9.360001
-  fiftyTwoWeekLowChangePercent: 0.052717548
-  fiftyTwoWeekRange: 177.55 - 276.64
-  fiftyTwoWeekHighChange: -89.73001
-  fiftyTwoWeekHighChangePercent: -0.3243566
-  fiftyTwoWeekChangePercent: -20.945316
-  earningsTimestampStart: 1754460720
-  earningsTimestampEnd: 1754460720
-  earningsCallTimestampStart: 1754434800
-  earningsCallTimestampEnd: 1754434800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.13
-  epsForward: 5.74991
-  epsCurrentYear: 4.92722
-  priceEpsCurrentYear: 37.93417
-  shortName: REA GROUP FPO [REA]
-  longName: REA Group Limited
   corporateActions: []
-  regularMarketTime: 1768181233
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_4493607
   exchangeTimezoneName: Australia/Sydney
@@ -230,36 +206,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -6.1185913
-  fiftyDayAverageChangePercent: -0.03169785
-  twoHundredDayAverageChange: -39.4496
-  twoHundredDayAverageChangePercent: -0.17427845
+  marketState: CLOSED
+  regularMarketChange: 1.230011
+  regularMarketDayRange: 185.54 - 190.81
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 211707
+  fiftyTwoWeekLowChange: 9.580002
+  fiftyTwoWeekLowChangePercent: 0.053956643
+  fiftyTwoWeekRange: 177.55 - 276.64
+  fiftyTwoWeekHighChange: -89.51001
+  fiftyTwoWeekHighChangePercent: -0.3235613
+  fiftyTwoWeekChangePercent: -22.362364
+  earningsTimestampStart: 1754460720
+  earningsTimestampEnd: 1754460720
+  earningsCallTimestampStart: 1754434800
+  earningsCallTimestampEnd: 1754434800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.13
+  epsForward: 5.7208
+  epsCurrentYear: 4.91185
+  priceEpsCurrentYear: 38.097664
+  fiftyDayAverageChange: -1.5161896
+  fiftyDayAverageChangePercent: -0.008037212
+  twoHundredDayAverageChange: -36.927597
+  twoHundredDayAverageChangePercent: -0.16481297
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 943916400000
+  shortName: REA GROUP FPO [REA]
+  longName: REA Group Limited
+  regularMarketChangePercent: 0.66165197
+  regularMarketPrice: 187.13
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 189.6999969482422
-  dayLow: 185.86000061035156
+  dayHigh: 190.80999755859375
+  dayLow: 185.5399932861328
   exchange: ASX
-  fiftyDayAverage: 194.9120001220703
-  lastPrice: 186.91000366210938
-  lastVolume: 41051
-  marketCap: 24694029700.207703
-  open: 189.6999969482422
-  previousClose: 186.49000549316406
+  fiftyDayAverage: 189.7122003173828
+  lastPrice: 187.1300048828125
+  lastVolume: 177134
+  marketCap: 24723095649.443604
+  open: 186.16000366210938
+  previousClose: 185.89999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 186.49000549316406
+  regularMarketPreviousClose: 185.89999389648438
   shares: 132117218
-  tenDayAverageVolume: 145782
-  threeMonthAverageVolume: 201929
+  tenDayAverageVolume: 204806
+  threeMonthAverageVolume: 210920
   timezone: Australia/Sydney
-  twoHundredDayAverage: 226.85925018310547
-  yearChange: -0.20945311437779005
+  twoHundredDayAverage: 224.88990020751953
+  yearChange: -0.23639106036443264
   yearHigh: 276.6400146484375
   yearLow: 177.5500030517578
 calendar:
diff --git a/Stock/REG/REG.days.valid.parquet b/Stock/REG/REG.days.valid.parquet
index a956a615f07e69485e7eb437b27282d8cf0881e4..03b0842ec8f79d91a9abc3731026a9b199587e0a 100644
--- a/Stock/REG/REG.days.valid.parquet
+++ b/Stock/REG/REG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:124336def10013db10ef4c4efe6ccd9309bc1e8f88ef6d7873d145d6baa7ad99
-size 384351
+oid sha256:3b35080e7bcdaa93423a10d460b3c28cf397731ed726496ef9eda92f286874f0
+size 384536
diff --git a/Stock/REG/REG.hours.valid.parquet b/Stock/REG/REG.hours.valid.parquet
index b36f42fd7d4d527c14cd2daa5185cfaeb807b223..9a8f13221f203afdbd5d67af5b555dbe5ade5f7d 100644
--- a/Stock/REG/REG.hours.valid.parquet
+++ b/Stock/REG/REG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7a62d3a170c5cc65a5bce98f04ca0b41a68fbbb0e0a756ea82db31476061bfa9
-size 115423
+oid sha256:baced3b7b4371dd6da44d51537f7d843e3c69475ee9e9e467ffaafde374abbba
+size 115960
diff --git a/Stock/REG/REG.minutes.valid.parquet b/Stock/REG/REG.minutes.valid.parquet
index 7a450e406bf0c1485e5d43235d39647ad12bf952..4b3cdfe134532cc9560b86002ca74733d340f1b7 100644
--- a/Stock/REG/REG.minutes.valid.parquet
+++ b/Stock/REG/REG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:af9f9ccab08dbcb2969074b696a1f7bf59526e01b08943224ecbfa2d51bd336d
-size 285963
+oid sha256:f137abcf17f273f2a713eabb4451eb00a6bc86ab3ab3998ee4fad771ee634a4e
+size 290774
diff --git a/Stock/REG/REG.ticker.yaml b/Stock/REG/REG.ticker.yaml
index 3ae5316f3931d25fc78bf968742097a385fc836a..9b933c8c23188ffe502874b63406615e742c03a4 100644
--- a/Stock/REG/REG.ticker.yaml
+++ b/Stock/REG/REG.ticker.yaml
@@ -107,84 +107,84 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 70.62
-  open: 69.91
-  dayLow: 69.51
-  dayHigh: 70.75
-  regularMarketPreviousClose: 70.62
-  regularMarketOpen: 69.91
-  regularMarketDayLow: 69.51
-  regularMarketDayHigh: 70.75
+  previousClose: 70.86
+  open: 70.77
+  dayLow: 70.24
+  dayHigh: 71.23
+  regularMarketPreviousClose: 70.86
+  regularMarketOpen: 70.77
+  regularMarketDayLow: 70.24
+  regularMarketDayHigh: 71.24
   dividendRate: 3.02
-  dividendYield: 4.33
+  dividendYield: 4.25
   exDividendDate: 1765756800
   payoutRatio: 1.2936
   fiveYearAvgDividendYield: 3.93
   beta: 0.95
-  trailingPE: 31.981651
-  forwardPE: 28.902956
-  volume: 1745723
-  regularMarketVolume: 1745723
-  averageVolume: 1171358
-  averageVolume10days: 1060830
-  averageDailyVolume10Day: 1060830
-  bid: 67.98
-  ask: 73.13
-  bidSize: 1
-  askSize: 2
-  marketCap: 12828314624
+  trailingPE: 32.630733
+  forwardPE: 29.439762
+  volume: 828748
+  regularMarketVolume: 828748
+  averageVolume: 1245455
+  averageVolume10days: 1387480
+  averageDailyVolume10Day: 1387480
+  bid: 70.81
+  ask: 71.53
+  bidSize: 13
+  askSize: 13
+  marketCap: 13088671744
   fiftyTwoWeekLow: 63.44
   fiftyTwoWeekHigh: 78.18
   allTimeHigh: 93.49
   allTimeLow: 15.125
-  priceToSalesTrailing12Months: 8.135313
-  fiftyDayAverage: 69.319
-  twoHundredDayAverage: 70.95675
+  priceToSalesTrailing12Months: 8.300424
+  fiftyDayAverage: 69.5434
+  twoHundredDayAverage: 70.88865
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.039932027
+  trailingAnnualDividendYield: 0.03979678
   currency: USD
   tradeable: false
-  enterpriseValue: 18158536704
+  enterpriseValue: 18416648192
   profitMargins: 0.26093
-  floatShares: 163726417
+  floatShares: 163724593
   sharesOutstanding: 182900978
-  sharesShort: 5278584
-  sharesShortPriorMonth: 5254381
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.028900001
+  sharesShort: 5475765
+  sharesShortPriorMonth: 5383363
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0299
   heldPercentInsiders: 0.00701
-  heldPercentInstitutions: 1.01528
-  shortRatio: 4.69
-  shortPercentOfFloat: 0.0401
+  heldPercentInstitutions: 1.01258
+  shortRatio: 4.53
+  shortPercentOfFloat: 0.0416
   impliedSharesOutstanding: 183997637
   bookValue: 36.161
-  priceToBook: 1.9280441
+  priceToBook: 1.9671746
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.078
   netIncomeToCommon: 397808000
   trailingEps: 2.18
-  forwardEps: 2.41221
-  enterpriseToRevenue: 11.516
-  enterpriseToEbitda: 18.243
-  52WeekChange: -0.014697552
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.41629
+  enterpriseToRevenue: 11.679
+  enterpriseToEbitda: 18.502
+  52WeekChange: -0.026679456
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.755
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 69.72
+  currentPrice: 71.135
   targetHighPrice: 85.0
   targetLowPrice: 74.0
-  targetMeanPrice: 79.15
-  targetMedianPrice: 78.5
-  recommendationMean: 2.04762
+  targetMeanPrice: 79.4
+  targetMedianPrice: 79.0
+  recommendationMean: 1.95238
   recommendationKey: buy
   numberOfAnalystOpinions: 20
   totalCash: 208123008
@@ -214,11 +214,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Regency Centers Corporation
-  longName: Regency Centers Corporation
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767997935
-  regularMarketTime: 1767992401
+  postMarketTime: 1769207708
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_816889
   exchangeTimezoneName: America/New_York
@@ -226,33 +225,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -1.2744286
-  regularMarketPrice: 69.72
-  priceEpsCurrentYear: 30.327286
-  fiftyDayAverageChange: 0.40100098
-  fiftyDayAverageChangePercent: 0.0057848636
-  twoHundredDayAverageChange: -1.2367477
-  twoHundredDayAverageChangePercent: -0.0174296
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.388091
+  regularMarketPrice: 71.135
+  shortName: Regency Centers Corporation
+  longName: Regency Centers Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 751901400000
   postMarketChangePercent: 0.0
-  postMarketPrice: 69.72
+  postMarketPrice: 71.135
   postMarketChange: 0.0
-  regularMarketChange: -0.9000015
-  regularMarketDayRange: 69.51 - 70.75
+  regularMarketChange: 0.275002
+  regularMarketDayRange: 70.24 - 71.24
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1171358
-  fiftyTwoWeekLowChange: 6.2800026
-  fiftyTwoWeekLowChangePercent: 0.098991215
+  averageDailyVolume3Month: 1245455
+  fiftyTwoWeekLowChange: 7.6950035
+  fiftyTwoWeekLowChangePercent: 0.12129577
   fiftyTwoWeekRange: 63.44 - 78.18
-  fiftyTwoWeekHighChange: -8.459999
-  fiftyTwoWeekHighChangePercent: -0.10821181
-  fiftyTwoWeekChangePercent: -1.4697552
+  fiftyTwoWeekHighChange: -7.044998
+  fiftyTwoWeekHighChangePercent: -0.09011254
+  fiftyTwoWeekChangePercent: -2.6679456
   dividendDate: 1767657600
   earningsTimestamp: 1761681600
   earningsTimestampStart: 1761681600
@@ -261,29 +252,38 @@ info:
   earningsCallTimestampEnd: 1761750000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.18
-  epsForward: 2.41221
-  epsCurrentYear: 2.29892
+  epsForward: 2.41629
+  epsCurrentYear: 2.31128
+  priceEpsCurrentYear: 30.777319
+  fiftyDayAverageChange: 1.5915985
+  fiftyDayAverageChangePercent: 0.022886405
+  twoHundredDayAverageChange: 0.24635315
+  twoHundredDayAverageChangePercent: 0.003475213
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   displayName: Regency Centers
   trailingPegRatio: 2.7008
 fast_info:
   currency: USD
-  dayHigh: 70.75
-  dayLow: 69.51000213623047
+  dayHigh: 71.23999786376953
+  dayLow: 70.22000122070312
   exchange: NMS
-  fiftyDayAverage: 69.31900024414062
-  lastPrice: 69.72000122070312
-  lastVolume: 1745700
-  marketCap: 12828315476.24649
-  open: 69.91000366210938
-  previousClose: 70.96
+  fiftyDayAverage: 69.54340026855469
+  lastPrice: 71.13999938964844
+  lastVolume: 895100
+  marketCap: 13089591783.876755
+  open: 70.7699966430664
+  previousClose: 70.86
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.62000274658203
+  regularMarketPreviousClose: 70.86000061035156
   shares: 183997637
-  tenDayAverageVolume: 1060830
-  threeMonthAverageVolume: 1163396
+  tenDayAverageVolume: 1387480
+  threeMonthAverageVolume: 1237112
   timezone: America/New_York
-  twoHundredDayAverage: 70.95675014495849
-  yearChange: -0.014697581742932756
+  twoHundredDayAverage: 70.88865013122559
+  yearChange: -0.02667939589471957
   yearHigh: 78.18000030517578
   yearLow: 63.439998626708984
 calendar:
@@ -291,9 +291,9 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2025-10-28T00:00:00'
-  Earnings High: 0.59
+  Earnings High: 0.5915
   Earnings Low: 0.57
-  Earnings Average: 0.57525
+  Earnings Average: 0.57876
   Revenue High: 395414000
   Revenue Low: 382844000
-  Revenue Average: 387310360
+  Revenue Average: 388619060
diff --git a/Stock/REGN/REGN.days.valid.parquet b/Stock/REGN/REGN.days.valid.parquet
index 6419e203ea99440eca465dc0b1ec0426fbe9e3c4..94a6428e85f78528d5923f41c22bd4bd3dd16172 100644
--- a/Stock/REGN/REGN.days.valid.parquet
+++ b/Stock/REGN/REGN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6860b15ab4663c04030fe4fd844f5325207f7d8731921a992ff1080b1b4f9d35
-size 390826
+oid sha256:8f13881b2067a322bc1d62b9213dd7bc40ed2254ea1f2eae155d1dd1f989affe
+size 390869
diff --git a/Stock/REGN/REGN.minutes.valid.parquet b/Stock/REGN/REGN.minutes.valid.parquet
index f863cd49fada01ebc7f59d820e2e145a9ba6d858..86132c81e962c5684900dec3068dc9cca5f812ee 100644
--- a/Stock/REGN/REGN.minutes.valid.parquet
+++ b/Stock/REGN/REGN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f79a53ab217d341ef6b9f43466a90bf95afb5e9e302b43c165af6f608005ac47
-size 584085
+oid sha256:e014e716978b111441ec77c7db97be036ff802231c0d79379b201f7e4f56e3ff
+size 591886
diff --git a/Stock/REGN/REGN.ticker.yaml b/Stock/REGN/REGN.ticker.yaml
index e3b906a923c05c5762956534735948babe5d8232..6c8da9850e40c0689bad69e16c03dca7f7dc9d7d 100644
--- a/Stock/REGN/REGN.ticker.yaml
+++ b/Stock/REGN/REGN.ticker.yaml
@@ -122,83 +122,83 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://newsroom.regeneron.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 801.01
-  open: 802.97
-  dayLow: 790.93
-  dayHigh: 821.11
-  regularMarketPreviousClose: 801.01
-  regularMarketOpen: 802.97
-  regularMarketDayLow: 790.93
-  regularMarketDayHigh: 821.11
+  previousClose: 755.51
+  open: 757.31
+  dayLow: 747.3
+  dayHigh: 762.0
+  regularMarketPreviousClose: 755.51
+  regularMarketOpen: 757.31
+  regularMarketDayLow: 747.3
+  regularMarketDayHigh: 762.0
   dividendRate: 3.52
-  dividendYield: 0.44
+  dividendYield: 0.47
   exDividendDate: 1763596800
   payoutRatio: 0.0633
   beta: 0.389
-  trailingPE: 19.083612
-  forwardPE: 17.587433
-  volume: 711556
-  regularMarketVolume: 711556
-  averageVolume: 992903
-  averageVolume10days: 686510
-  averageDailyVolume10Day: 686510
-  bid: 743.72
-  ask: 739.08
+  trailingPE: 18.0491
+  forwardPE: 16.793207
+  volume: 676321
+  regularMarketVolume: 676321
+  averageVolume: 1008519
+  averageVolume10days: 925990
+  averageDailyVolume10Day: 925990
+  bid: 752.17
+  ask: 754.38
   bidSize: 1
   askSize: 1
-  marketCap: 84424294400
+  marketCap: 79866830848
   fiftyTwoWeekLow: 476.49
   fiftyTwoWeekHigh: 821.11
   allTimeHigh: 1211.2
   allTimeLow: 3.0
-  priceToSalesTrailing12Months: 5.925427
-  fiftyDayAverage: 730.6782
-  twoHundredDayAverage: 607.639
+  priceToSalesTrailing12Months: 5.6055555
+  fiftyDayAverage: 748.9952
+  twoHundredDayAverage: 613.6447
   trailingAnnualDividendRate: 2.64
-  trailingAnnualDividendYield: 0.003295839
+  trailingAnnualDividendYield: 0.0034943284
   currency: USD
   tradeable: false
-  enterpriseValue: 75987501056
+  enterpriseValue: 71575724032
   profitMargins: 0.32131
-  floatShares: 98519083
+  floatShares: 98518057
   sharesOutstanding: 103282318
-  sharesShort: 2738113
-  sharesShortPriorMonth: 2844265
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.026099999
+  sharesShort: 2484091
+  sharesShortPriorMonth: 3148430
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.023599999
   heldPercentInsiders: 0.02027
-  heldPercentInstitutions: 0.90370005
-  shortRatio: 2.42
-  shortPercentOfFloat: 0.0275
+  heldPercentInstitutions: 0.90533996
+  shortRatio: 2.84
+  shortPercentOfFloat: 0.025
   impliedSharesOutstanding: 105987443
   bookValue: 301.146
-  priceToBook: 2.6450624
+  priceToBook: 2.5022748
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.089
   netIncomeToCommon: 4577999872
-  trailingEps: 41.74
-  forwardEps: 45.29086
-  enterpriseToRevenue: 5.333
-  enterpriseToEbitda: 17.476
-  52WeekChange: 0.111103415
-  SandP52WeekChange: 0.19362879
+  trailingEps: 41.75
+  forwardEps: 44.87231
+  enterpriseToRevenue: 5.024
+  enterpriseToEbitda: 16.462
+  52WeekChange: 0.10053897
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.88
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 796.55
+  currentPrice: 753.55
   targetHighPrice: 1057.0
   targetLowPrice: 630.0
-  targetMeanPrice: 824.6923
-  targetMedianPrice: 821.5
+  targetMeanPrice: 830.03845
+  targetMedianPrice: 836.5
   recommendationMean: 1.69231
   recommendationKey: buy
   numberOfAnalystOpinions: 26
@@ -229,22 +229,23 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.55679977
-  regularMarketPrice: 796.55
-  postMarketChangePercent: 0.24355061
-  postMarketPrice: 798.49
-  postMarketChange: 1.9400024
-  regularMarketChange: -4.460022
-  regularMarketDayRange: 790.93 - 821.11
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 670602600000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.4697654
+  postMarketPrice: 750.0101
+  postMarketChange: -3.539917
+  regularMarketChange: -1.96002
+  regularMarketDayRange: 747.3 - 762.0
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 992903
-  fiftyTwoWeekLowChange: 320.06
-  fiftyTwoWeekLowChangePercent: 0.6717035
+  averageDailyVolume3Month: 1008519
+  fiftyTwoWeekLowChange: 277.06
+  fiftyTwoWeekLowChangePercent: 0.5814603
   fiftyTwoWeekRange: 476.49 - 821.11
-  fiftyTwoWeekHighChange: -24.559998
-  fiftyTwoWeekHighChangePercent: -0.029910728
-  fiftyTwoWeekChangePercent: 11.110342
+  fiftyTwoWeekHighChange: -67.56
+  fiftyTwoWeekHighChangePercent: -0.08227886
+  fiftyTwoWeekChangePercent: 10.053897
   dividendDate: 1764892800
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
@@ -252,15 +253,21 @@ info:
   earningsCallTimestampStart: 1769779800
   earningsCallTimestampEnd: 1769779800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 41.74
-  epsForward: 45.29086
-  epsCurrentYear: 43.0747
-  priceEpsCurrentYear: 18.492294
+  epsTrailingTwelveMonths: 41.75
+  epsForward: 44.87231
+  epsCurrentYear: 43.15803
+  priceEpsCurrentYear: 17.460249
+  fiftyDayAverageChange: 4.5548096
+  fiftyDayAverageChangePercent: 0.0060812267
+  twoHundredDayAverageChange: 139.90527
+  twoHundredDayAverageChangePercent: 0.22799067
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
   shortName: Regeneron Pharmaceuticals, Inc.
   longName: Regeneron Pharmaceuticals, Inc.
-  corporateActions: []
-  postMarketTime: 1768005944
-  regularMarketTime: 1767992400
+  postMarketTime: 1769213999
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_33715
   exchangeTimezoneName: America/New_York
@@ -268,37 +275,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 65.871765
-  fiftyDayAverageChangePercent: 0.09015154
-  twoHundredDayAverageChange: 188.91101
-  twoHundredDayAverageChangePercent: 0.3108935
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 670602600000
+  regularMarketChangePercent: -0.25943
+  regularMarketPrice: 753.55
+  marketState: CLOSED
   displayName: Regeneron Pharmaceuticals
-  trailingPegRatio: 1.5536
+  trailingPegRatio: 1.4331
 fast_info:
   currency: USD
-  dayHigh: 821.1099853515625
-  dayLow: 790.8800048828125
+  dayHigh: 762.0
+  dayLow: 747.2999877929688
   exchange: NMS
-  fiftyDayAverage: 730.6781970214844
-  lastPrice: 796.5499877929688
-  lastVolume: 711500
-  marketCap: 84424296427.85797
-  open: 802.969970703125
-  previousClose: 810.0
+  fiftyDayAverage: 748.9951977539063
+  lastPrice: 753.5499877929688
+  lastVolume: 721000
+  marketCap: 79866836378.85797
+  open: 757.3099975585938
+  previousClose: 758.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 801.010009765625
+  regularMarketPreviousClose: 755.510009765625
   shares: 105987443
-  tenDayAverageVolume: 686510
-  threeMonthAverageVolume: 1000873
+  tenDayAverageVolume: 925990
+  threeMonthAverageVolume: 1006372
   timezone: America/New_York
-  twoHundredDayAverage: 607.6389489746093
-  yearChange: 0.11110330682999466
+  twoHundredDayAverage: 613.6446987915039
+  yearChange: 0.10053886114005442
   yearHigh: 821.1099853515625
   yearLow: 476.489990234375
 calendar:
@@ -307,9 +307,9 @@ calendar:
   Earnings Date:
   - '2026-01-30T00:00:00'
   Earnings High: 12.85
-  Earnings Low: 8.89
-  Earnings Average: 10.5254
+  Earnings Low: 8.38
+  Earnings Average: 10.63445
   Revenue High: 4106710000
   Revenue Low: 3394000000
-  Revenue Average: 3747262160
+  Revenue Average: 3757881210
 isin: US75886F1075
diff --git a/Stock/REH.AX/REH.AX.hours.valid.parquet b/Stock/REH.AX/REH.AX.hours.valid.parquet
index 74d56504fc39dede8f652f8a7bbb1bada112e9f7..2845ba6eca292201c60244c538a2ed1056a66439 100644
--- a/Stock/REH.AX/REH.AX.hours.valid.parquet
+++ b/Stock/REH.AX/REH.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b2420ee3626112d95e6a0e315b4e73c7c1c084b5dd7b1b56d795ea090c862fd
-size 113103
+oid sha256:c05a3d761c25c821d239635736edd17783cca8473cd3f7a9aa515945a7515390
+size 113840
diff --git a/Stock/REH.AX/REH.AX.minutes.valid.parquet b/Stock/REH.AX/REH.AX.minutes.valid.parquet
index 78e29273ecf085e403fb88ed18095261ae0c9d64..0def7d778319f52d5fae106e02adfa48727c4f7c 100644
--- a/Stock/REH.AX/REH.AX.minutes.valid.parquet
+++ b/Stock/REH.AX/REH.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:441c8b643e61abcab1d7acd7a68b63bcf2988205e8af3c8f5198b4ef77b1d099
-size 267229
+oid sha256:e8e8d9003cc74b3780e384de0d77ef47eb9a9649f4c29f20d53be24cf4a8ce7e
+size 271452
diff --git a/Stock/REH.AX/REH.AX.ticker.yaml b/Stock/REH.AX/REH.AX.ticker.yaml
index f1f37ee8717d93c58b8cf0dd4d323811955f521d..288362d88b3e541fddfeca2b67d106e925a475ab 100644
--- a/Stock/REH.AX/REH.AX.ticker.yaml
+++ b/Stock/REH.AX/REH.AX.ticker.yaml
@@ -69,80 +69,81 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.76
-  open: 13.87
-  dayLow: 13.83
-  dayHigh: 14.32
-  regularMarketPreviousClose: 13.76
-  regularMarketOpen: 13.87
-  regularMarketDayLow: 13.83
-  regularMarketDayHigh: 14.32
+  previousClose: 13.93
+  open: 13.83
+  dayLow: 13.66
+  dayHigh: 13.85
+  regularMarketPreviousClose: 13.93
+  regularMarketOpen: 13.83
+  regularMarketDayLow: 13.66
+  regularMarketDayHigh: 13.85
   dividendRate: 0.24
-  dividendYield: 1.72
+  dividendYield: 1.73
   exDividendDate: 1759795200
   payoutRatio: 0.49490002
   fiveYearAvgDividendYield: 1.15
   beta: 1.024
-  trailingPE: 29.0
-  forwardPE: 27.265575
-  volume: 231166
-  regularMarketVolume: 231166
-  averageVolume: 885130
-  averageVolume10days: 460513
-  averageDailyVolume10Day: 460513
-  bid: 14.21
-  ask: 14.23
+  trailingPE: 28.0
+  forwardPE: 26.468092
+  volume: 343420
+  regularMarketVolume: 343420
+  averageVolume: 755943
+  averageVolume10days: 561862
+  averageDailyVolume10Day: 561862
+  bid: 13.72
+  ask: 13.8
   bidSize: 0
   askSize: 0
-  marketCap: 8780166144
+  marketCap: 8439062016
   fiftyTwoWeekLow: 10.14
   fiftyTwoWeekHigh: 24.39
   allTimeHigh: 29.38
   allTimeLow: 0.137528
-  priceToSalesTrailing12Months: 0.97792304
-  fiftyDayAverage: 12.2764
-  twoHundredDayAverage: 13.4256
+  priceToSalesTrailing12Months: 0.9399313
+  fiftyDayAverage: 12.8898
+  twoHundredDayAverage: 13.3753
   trailingAnnualDividendRate: 0.184
-  trailingAnnualDividendYield: 0.0133720925
+  trailingAnnualDividendYield: 0.0132089015
   currency: AUD
   tradeable: false
-  enterpriseValue: 10584548352
+  enterpriseValue: 10558708736
   profitMargins: 0.0353
   floatShares: 182257977
-  sharesOutstanding: 617886428
-  heldPercentInsiders: 0.6098
-  heldPercentInstitutions: 0.1498
-  impliedSharesOutstanding: 617886428
+  sharesOutstanding: 615091957
+  heldPercentInsiders: 0.61257
+  heldPercentInstitutions: 0.15087
+  impliedSharesOutstanding: 615091958
   bookValue: 6.262
-  priceToBook: 2.269243
+  priceToBook: 2.1909933
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.304
   netIncomeToCommon: 316936992
   trailingEps: 0.49
-  forwardEps: 0.52117
+  forwardEps: 0.51836
   lastSplitFactor: '5:1'
   lastSplitDate: 1513555200
-  enterpriseToRevenue: 1.179
-  enterpriseToEbitda: 14.838
-  52WeekChange: -0.3779385
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.176
+  enterpriseToEbitda: 14.802
+  52WeekChange: -0.41417593
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1186
   lastDividendDate: 1759708800
   quoteType: EQUITY
-  currentPrice: 14.21
-  targetHighPrice: 14.5
+  currentPrice: 13.72
+  targetHighPrice: 15.9
   targetLowPrice: 10.0
-  targetMeanPrice: 11.93377
-  targetMedianPrice: 12.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 13
+  targetMeanPrice: 12.39207
+  targetMedianPrice: 12.15
+  recommendationMean: 3.2
+  recommendationKey: hold
+  numberOfAnalystOpinions: 14
   totalCash: 275411008
   totalCashPerShare: 0.426
   ebitda: 713339008
@@ -170,35 +171,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 32.305
-  fiftyDayAverageChange: 1.9336004
-  fiftyDayAverageChangePercent: 0.1575055
-  twoHundredDayAverageChange: 0.7844
-  twoHundredDayAverageChangePercent: 0.058425695
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  shortName: REECE FPO [REH]
-  longName: Reece Limited
-  messageBoardId: finmb_4508928
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  marketState: REGULAR
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.4499998
-  regularMarketDayRange: 13.83 - 14.32
+  regularMarketChange: -0.21000004
+  regularMarketDayRange: 13.66 - 13.85
   fullExchangeName: ASX
-  averageDailyVolume3Month: 885130
-  fiftyTwoWeekLowChange: 4.0699997
-  fiftyTwoWeekLowChangePercent: 0.40138063
+  averageDailyVolume3Month: 755943
+  fiftyTwoWeekLowChange: 3.58
+  fiftyTwoWeekLowChangePercent: 0.35305718
   fiftyTwoWeekRange: 10.14 - 24.39
-  fiftyTwoWeekHighChange: -10.179999
-  fiftyTwoWeekHighChangePercent: -0.41738415
-  fiftyTwoWeekChangePercent: -37.79385
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  corporateActions: []
+  regularMarketTime: 1769145018
+  fiftyTwoWeekHighChange: -10.669999
+  fiftyTwoWeekHighChangePercent: -0.43747434
+  fiftyTwoWeekChangePercent: -41.41759
   earningsTimestamp: 1771823520
   earningsTimestampStart: 1771823520
   earningsTimestampEnd: 1771823520
@@ -206,33 +192,49 @@ info:
   earningsCallTimestampEnd: 1756076400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.49
-  epsForward: 0.52117
-  epsCurrentYear: 0.43987
-  regularMarketChangePercent: 3.2703474
-  regularMarketPrice: 14.21
-  corporateActions: []
-  regularMarketTime: 1768181239
+  epsForward: 0.51836
+  epsCurrentYear: 0.43944
+  priceEpsCurrentYear: 31.221554
+  fiftyDayAverageChange: 0.8302002
+  fiftyDayAverageChangePercent: 0.06440753
+  twoHundredDayAverageChange: 0.34469986
+  twoHundredDayAverageChangePercent: 0.025771374
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.2 - Hold
+  cryptoTradeable: false
   exchange: ASX
+  messageBoardId: finmb_4508928
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.507538
+  regularMarketPrice: 13.72
+  marketState: CLOSED
+  shortName: REECE FPO [REH]
+  longName: Reece Limited
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 14.319999694824219
-  dayLow: 13.829999923706055
+  dayHigh: 13.850000381469727
+  dayLow: 13.65999984741211
   exchange: ASX
-  fiftyDayAverage: 12.204799938201905
-  lastPrice: 14.210000038146973
-  lastVolume: 231166
-  marketCap: 8780166165.450497
-  open: 13.869999885559082
-  previousClose: 13.760000228881836
+  fiftyDayAverage: 12.761599998474122
+  lastPrice: 13.720000267028809
+  lastVolume: 343420
+  marketCap: 8439061828.007273
+  open: 13.829999923706055
+  previousClose: 13.930000305175781
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.760000228881836
-  shares: 617886428
-  tenDayAverageVolume: 430518
-  threeMonthAverageVolume: 881490
+  regularMarketPreviousClose: 13.930000305175781
+  shares: 615091958
+  tenDayAverageVolume: 560662
+  threeMonthAverageVolume: 759239
   timezone: Australia/Sydney
-  twoHundredDayAverage: 13.459349937438965
-  yearChange: -0.37793853043277237
+  twoHundredDayAverage: 13.415149955749511
+  yearChange: -0.4124196983775284
   yearHigh: 24.389999389648438
   yearLow: 10.140000343322754
 calendar:
diff --git a/Stock/REL.L/REL.L.minutes.valid.parquet b/Stock/REL.L/REL.L.minutes.valid.parquet
index e473aa02d8ab2d2a1292fbc90b4941d6c8896062..0e9dd05a0f27f499b13604475d222c792abcb2eb 100644
--- a/Stock/REL.L/REL.L.minutes.valid.parquet
+++ b/Stock/REL.L/REL.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5b3ea6934c76d7e8135b5d5dcd15ba64482c88fab80a4f8835b374fb96c79d36
-size 487459
+oid sha256:4e8b9820f16faa26570a18353a33db179dbd0b59ac3b7af8782a6b81cbff9918
+size 503781
diff --git a/Stock/REL.L/REL.L.ticker.yaml b/Stock/REL.L/REL.L.ticker.yaml
index 771ca8a52de8789df1c6892076e7889fb50405ab..9800f95ba8a82c212362a2905f95166744c83206 100644
--- a/Stock/REL.L/REL.L.ticker.yaml
+++ b/Stock/REL.L/REL.L.ticker.yaml
@@ -106,82 +106,82 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.reedelsevier.com/InvestorCentre/Pages/Home.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3148.0
-  open: 3146.0
-  dayLow: 3136.0
-  dayHigh: 3180.89
-  regularMarketPreviousClose: 3148.0
-  regularMarketOpen: 3146.0
-  regularMarketDayLow: 3136.0
-  regularMarketDayHigh: 3180.89
+  previousClose: 2925.0
+  open: 2930.0
+  dayLow: 2898.0
+  dayHigh: 2951.0
+  regularMarketPreviousClose: 2925.0
+  regularMarketOpen: 2930.0
+  regularMarketDayLow: 2898.0
+  regularMarketDayHigh: 2951.0
   dividendRate: 0.64
-  dividendYield: 2.02
+  dividendYield: 2.2
   exDividendDate: 1754524800
   payoutRatio: 0.6093
   fiveYearAvgDividendYield: 1.98
   beta: 0.277
-  trailingPE: 30.85437
-  forwardPE: 22.493223
-  volume: 5814385
-  regularMarketVolume: 5814385
-  averageVolume: 4917856
-  averageVolume10days: 3792270
-  averageDailyVolume10Day: 3792270
-  bid: 3177.0
-  ask: 3179.0
+  trailingPE: 28.359222
+  forwardPE: 20.702364
+  volume: 4275504
+  regularMarketVolume: 4275504
+  averageVolume: 4965139
+  averageVolume10days: 4189403
+  averageDailyVolume10Day: 4189403
+  bid: 2914.0
+  ask: 2915.0
   bidSize: 0
   askSize: 0
-  marketCap: 57747402752
-  fiftyTwoWeekLow: 2968.744
+  marketCap: 52988325888
+  fiftyTwoWeekLow: 2898.0
   fiftyTwoWeekHigh: 4205.0
   allTimeHigh: 4205.0
   allTimeLow: 146.1113
-  priceToSalesTrailing12Months: 6.0569963
-  fiftyDayAverage: 3090.74
-  twoHundredDayAverage: 3587.99
+  priceToSalesTrailing12Months: 5.5578275
+  fiftyDayAverage: 3045.36
+  twoHundredDayAverage: 3552.39
   trailingAnnualDividendRate: 0.643
-  trailingAnnualDividendYield: 0.00020425668
+  trailingAnnualDividendYield: 0.00021982906
   currency: GBp
   tradeable: false
-  enterpriseValue: 65552605184
+  enterpriseValue: 60844879872
   profitMargins: 0.20191
-  floatShares: 1816889148
-  sharesOutstanding: 1817098937
-  heldPercentInsiders: 0.0042
-  heldPercentInstitutions: 0.57620996
-  impliedSharesOutstanding: 1817098938
+  floatShares: 1816852512
+  sharesOutstanding: 1814047485
+  heldPercentInsiders: 0.00421
+  heldPercentInstitutions: 0.54807
+  impliedSharesOutstanding: 1814047485
   bookValue: 1.19
-  priceToBook: 2670.5881
+  priceToBook: 2454.6218
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.009
   netIncomeToCommon: 1924999936
   trailingEps: 1.03
-  forwardEps: 1.41287
+  forwardEps: 1.41095
   lastSplitFactor: 58:67
   lastSplitDate: 1199664000
-  enterpriseToRevenue: 6.876
-  enterpriseToEbitda: 21.194
-  52WeekChange: -0.15590972
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.382
+  enterpriseToEbitda: 19.672
+  52WeekChange: -0.25598574
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.195
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 3178.0
+  currentPrice: 2921.0
   targetHighPrice: 5300.0
-  targetLowPrice: 3700.0
-  targetMeanPrice: 4385.3853
-  targetMedianPrice: 4345.0
-  recommendationMean: 1.33333
+  targetLowPrice: 3325.0
+  targetMeanPrice: 4282.667
+  targetMedianPrice: 4300.0
+  recommendationMean: 1.42857
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 15
   totalCash: 211000000
   totalCashPerShare: 0.115
   ebitda: 3092999936
@@ -209,72 +209,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767985799
-  exchange: LSE
-  messageBoardId: finmb_380521
-  exchangeTimezoneName: Europe/London
+  marketState: CLOSED
+  shortName: RELX PLC ORD 14 51/116P
+  longName: RELX PLC
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
-  market: gb_market
   esgPopulated: false
-  shortName: RELX PLC ORD 14 51/116P
-  longName: RELX PLC
+  epsTrailingTwelveMonths: 1.03
+  epsForward: 1.41095
+  epsCurrentYear: 1.28308
+  priceEpsCurrentYear: 2276.5532
+  fiftyDayAverageChange: -124.36011
+  fiftyDayAverageChangePercent: -0.04083593
+  twoHundredDayAverageChange: -631.3899
+  twoHundredDayAverageChangePercent: -0.17773665
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
+  averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: 0.95298606
-  regularMarketPrice: 3178.0
-  regularMarketChange: 30.0
-  regularMarketDayRange: 3136.0 - 3180.89
+  regularMarketChangePercent: -0.13675213
+  regularMarketPrice: 2921.0
+  regularMarketChange: -4.0
+  regularMarketDayRange: 2898.0 - 2951.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 4917856
-  fiftyTwoWeekLowChange: 209.2561
-  fiftyTwoWeekLowChangePercent: 0.07048641
-  fiftyTwoWeekRange: 2968.744 - 4205.0
-  fiftyTwoWeekHighChange: -1027.0
-  fiftyTwoWeekHighChangePercent: -0.24423306
-  fiftyTwoWeekChangePercent: -15.590972
+  averageDailyVolume3Month: 4965139
+  fiftyTwoWeekLowChange: 23.0
+  fiftyTwoWeekLowChangePercent: 0.007936508
+  fiftyTwoWeekRange: 2898.0 - 4205.0
+  fiftyTwoWeekHighChange: -1284.0
+  fiftyTwoWeekHighChangePercent: -0.30535078
+  fiftyTwoWeekChangePercent: -25.598574
   earningsTimestamp: 1770913800
   earningsTimestampStart: 1770913800
   earningsTimestampEnd: 1770913800
   earningsCallTimestampStart: 1753342200
   earningsCallTimestampEnd: 1753342200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.03
-  epsForward: 1.41287
-  epsCurrentYear: 1.28237
-  priceEpsCurrentYear: 2478.2239
-  fiftyDayAverageChange: 87.26001
-  fiftyDayAverageChangePercent: 0.028232723
-  twoHundredDayAverageChange: -409.99
-  twoHundredDayAverageChangePercent: -0.11426732
-  trailingPegRatio: 2.1113
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  corporateActions: []
+  regularMarketTime: 1769187680
+  exchange: LSE
+  messageBoardId: finmb_380521
+  exchangeTimezoneName: Europe/London
+  market: gb_market
+  trailingPegRatio: 1.9406
 fast_info:
   currency: GBp
-  dayHigh: 3180.889892578125
-  dayLow: 3136.0
+  dayHigh: 2951.0
+  dayLow: 2898.0
   exchange: LSE
-  fiftyDayAverage: 3105.14
-  lastPrice: 3178.0
-  lastVolume: 6060375
-  marketCap: 5774740424964.0
-  open: 3146.0
-  previousClose: 3148.0
+  fiftyDayAverage: 3049.88
+  lastPrice: 2921.0
+  lastVolume: 5303334
+  marketCap: 5298832703685.0
+  open: 2930.0
+  previousClose: 2925.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3148.0
-  shares: 1817098938
-  tenDayAverageVolume: 3682536
-  threeMonthAverageVolume: 4874162
+  regularMarketPreviousClose: 2925.0
+  shares: 1814047485
+  tenDayAverageVolume: 4189403
+  threeMonthAverageVolume: 4940868
   timezone: Europe/London
-  twoHundredDayAverage: 3595.46
-  yearChange: -0.1559096945551129
+  twoHundredDayAverage: 3556.58
+  yearChange: -0.2559857361181864
   yearHigh: 4205.0
-  yearLow: 2968.743896484375
+  yearLow: 2898.0
 calendar:
   Ex-Dividend Date: 2025-08-07
   Earnings Date:
diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.days.valid.parquet b/Stock/RELIANCE.NS/RELIANCE.NS.days.valid.parquet
index b46c7c976032599ad8bd936f1f26ce9ca20cb20a..b3d0c31683daf42fdf2a1f119c9917eb23849c80 100644
--- a/Stock/RELIANCE.NS/RELIANCE.NS.days.valid.parquet
+++ b/Stock/RELIANCE.NS/RELIANCE.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49784146bc404006323a623768fd517c19e8566d0b6479dbde49c12eccc883df
-size 388493
+oid sha256:6d34963075bdee947be7d45e5dd89c47a65ce40dfc38d834a7e738d8759fea26
+size 388571
diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet b/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet
index 2364bf6b325fdeb8524270892c27fd8679a0e430..4a028063adf9bcba162279ea1f8cb4e1ec436e82 100644
--- a/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet
+++ b/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ea2d014aa5da0c95481c0ec13d25af078fbd2c3edf73f74b6d7a587c1f9c53b
-size 134000
+oid sha256:debc742302544282f8e39d525060602d310f43536e3cab47c6dabf75ecf8eac3
+size 134718
diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet b/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet
index b423bf260775ccf572af8483add72f0414673747..9ca45b32cdf05f32e5f7cd0237a8f2b0dac34591 100644
--- a/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet
+++ b/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2f99819ef92b62772e3104ad09e86941bf66a4480e0610b43ef3f0fd5177d5b
-size 381471
+oid sha256:ec734910c278e4a65086e24aa17b5fb8e6249a202e159564dd04c91aa7aee9bd
+size 388204
diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml b/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml
index 77a7179850dce7f88b5e5b788055d57e881fd2ad..cb64498f48fc9a0f2590395b1f9da1745ba65f55 100644
--- a/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml
+++ b/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml
@@ -117,101 +117,95 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://ril.com/html/investor/investor.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1504.2
-  open: 1465.0
-  dayLow: 1465.0
-  dayHigh: 1479.9
-  regularMarketPreviousClose: 1504.2
-  regularMarketOpen: 1465.0
-  regularMarketDayLow: 1465.0
-  regularMarketDayHigh: 1479.9
+  previousClose: 1402.5
+  open: 1401.8
+  dayLow: 1381.0
+  dayHigh: 1407.0
+  regularMarketPreviousClose: 1402.5
+  regularMarketOpen: 1401.8
+  regularMarketDayLow: 1381.0
+  regularMarketDayHigh: 1407.0
   dividendRate: 5.5
-  dividendYield: 0.37
+  dividendYield: 0.4
   exDividendDate: 1755129600
-  payoutRatio: 0.0896
+  payoutRatio: 0.08939999
   fiveYearAvgDividendYield: 0.44
   beta: 0.307
-  trailingPE: 24.05084
-  forwardPE: 21.811584
-  volume: 8335311
-  regularMarketVolume: 8335311
-  averageVolume: 10431590
-  averageVolume10days: 10574561
-  averageDailyVolume10Day: 10574561
+  trailingPE: 22.523561
+  forwardPE: 20.957327
+  volume: 9835053
+  regularMarketVolume: 9835053
+  averageVolume: 10581070
+  averageVolume10days: 13818545
+  averageDailyVolume10Day: 13818545
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 19974666059776
+  marketCap: 18757359501312
   fiftyTwoWeekLow: 1114.85
   fiftyTwoWeekHigh: 1611.8
   allTimeHigh: 1611.8
   allTimeLow: 5.428648
-  priceToSalesTrailing12Months: 1.9982079
-  fiftyDayAverage: 1534.59
-  twoHundredDayAverage: 1436.9315
+  priceToSalesTrailing12Months: 1.8307936
+  fiftyDayAverage: 1522.256
+  twoHundredDayAverage: 1447.5685
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 23211007803392
-  profitMargins: 0.08314
-  floatShares: 6608703130
+  enterpriseValue: 21996287033344
+  profitMargins: 0.08122
+  floatShares: 6606121045
   sharesOutstanding: 13532472634
   heldPercentInsiders: 0.50862
-  heldPercentInstitutions: 0.27581
-  impliedSharesOutstanding: 13532971224
+  heldPercentInstitutions: 0.27671
+  impliedSharesOutstanding: 13532472635
   bookValue: 648.12
-  priceToBook: 2.2773561
+  priceToBook: 2.138647
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.097
-  netIncomeToCommon: 831059984384
-  trailingEps: 61.37
-  forwardEps: 67.67046
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.006
+  netIncomeToCommon: 832110002176
+  trailingEps: 61.54
+  forwardEps: 66.13916
   lastSplitFactor: '2:1'
   lastSplitDate: 1730073600
-  enterpriseToRevenue: 2.322
-  enterpriseToEbitda: 13.54
-  52WeekChange: 0.18990195
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.147
+  enterpriseToEbitda: 13.058
+  52WeekChange: 0.12750638
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.5
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 1476.0
+  currentPrice: 1386.1
   targetHighPrice: 2020.0
   targetLowPrice: 1370.0
-  targetMeanPrice: 1720.6389
+  targetMeanPrice: 1720.3055
   targetMedianPrice: 1700.0
   recommendationMean: 1.44444
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 36
   totalCash: 2238710022144
-  totalCashPerShare: 165.392
-  ebitda: 1714279940096
+  totalCashPerShare: 165.457
+  ebitda: 1684509949952
   totalDebt: 3745930018816
-  quickRatio: 0.578
-  currentRatio: 1.1
-  totalRevenue: 9996289966080
+  totalRevenue: 10245479858176
   debtToEquity: 35.651
-  revenuePerShare: 738.636
-  returnOnAssets: 0.039389998
-  returnOnEquity: 0.09717
-  grossProfits: 3603069927424
-  freeCashflow: 251736244224
-  operatingCashflow: 1860030038016
-  earningsGrowth: 0.096
-  revenueGrowth: 0.1
-  grossMargins: 0.36044
-  ebitdaMargins: 0.17149
-  operatingMargins: 0.12359
+  revenuePerShare: 757.082
+  grossProfits: 3665570037760
+  earningsGrowth: 0.006
+  revenueGrowth: 0.104
+  grossMargins: 0.35777
+  ebitdaMargins: 0.16441
+  operatingMargins: 0.11852
   financialCurrency: INR
   symbol: RELIANCE.NS
   language: en-US
@@ -220,41 +214,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  shortName: RELIANCE INDUSTRIES LTD
-  longName: Reliance Industries Limited
-  earningsTimestamp: 1760695200
-  earningsTimestampStart: 1768471200
-  earningsTimestampEnd: 1768471200
+  earningsTimestamp: 1768557600
+  earningsTimestampStart: 1768557600
+  earningsTimestampEnd: 1768557600
   earningsCallTimestampStart: 1745592300
   earningsCallTimestampEnd: 1745592300
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 61.37
-  epsForward: 67.67046
-  epsCurrentYear: 60.21091
-  priceEpsCurrentYear: 24.51383
-  fiftyDayAverageChange: -58.589966
-  fiftyDayAverageChangePercent: -0.038179558
-  twoHundredDayAverageChange: 39.06848
-  twoHundredDayAverageChangePercent: 0.027188826
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 61.54
+  epsForward: 66.13916
+  epsCurrentYear: 59.28945
+  priceEpsCurrentYear: 23.378527
+  fiftyDayAverageChange: -136.156
+  fiftyDayAverageChangePercent: -0.089443564
+  twoHundredDayAverageChange: -61.468506
+  twoHundredDayAverageChangePercent: -0.04246328
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -28.199951
-  regularMarketDayRange: 1465.0 - 1479.9
+  regularMarketChange: -16.400024
+  regularMarketDayRange: 1381.0 - 1407.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 10431590
-  fiftyTwoWeekLowChange: 361.15002
-  fiftyTwoWeekLowChangePercent: 0.32394496
+  averageDailyVolume3Month: 10581070
+  fiftyTwoWeekLowChange: 271.25
+  fiftyTwoWeekLowChangePercent: 0.24330628
   fiftyTwoWeekRange: 1114.85 - 1611.8
-  fiftyTwoWeekHighChange: -135.80005
-  fiftyTwoWeekHighChangePercent: -0.084253654
-  fiftyTwoWeekChangePercent: 18.990194
+  fiftyTwoWeekHighChange: -225.70007
+  fiftyTwoWeekHighChangePercent: -0.14002982
+  fiftyTwoWeekChangePercent: 12.750637
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_878373
   exchangeTimezoneName: Asia/Kolkata
@@ -262,38 +254,40 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  regularMarketChangePercent: -1.8747475
-  regularMarketPrice: 1476.0
+  regularMarketChangePercent: -1.1693422
+  regularMarketPrice: 1386.1
+  shortName: RELIANCE INDUSTRIES LTD
+  longName: Reliance Industries Limited
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1479.9000244140625
-  dayLow: 1465.0
+  dayHigh: 1407.0
+  dayLow: 1381.0
   exchange: NSI
-  fiftyDayAverage: 1534.59
-  lastPrice: 1475.300048828125
-  lastVolume: 8335311
-  marketCap: 19965193107556.812
-  open: 1465.0
-  previousClose: 1470.9000244140625
+  fiftyDayAverage: 1522.2560009765625
+  lastPrice: 1386.0999755859375
+  lastVolume: 9837802
+  marketCap: 18757359988990.867
+  open: 1401.800048828125
+  previousClose: 1404.300048828125
   quoteType: EQUITY
-  regularMarketPreviousClose: 1470.5999755859375
-  shares: 13532971224
-  tenDayAverageVolume: 10574561
-  threeMonthAverageVolume: 10048179
+  regularMarketPreviousClose: 1402.5
+  shares: 13532472635
+  tenDayAverageVolume: 12436690
+  threeMonthAverageVolume: 10086775
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1433.8942517089845
-  yearChange: 0.18990206708752547
+  twoHundredDayAverage: 1443.3715032958985
+  yearChange: 0.1275064083564074
   yearHigh: 1611.800048828125
   yearLow: 1114.8499755859375
 calendar:
   Ex-Dividend Date: 2025-08-14
   Earnings Date:
-  - '2026-01-15T00:00:00'
-  Earnings High: 17.1
-  Earnings Low: 13.65404
-  Earnings Average: 14.89772
-  Revenue High: 2701102000000
-  Revenue Low: 2312374000000
-  Revenue Average: 2561286466670
+  - '2026-01-16T00:00:00'
+  Earnings High: 19.68
+  Earnings Low: 10.56
+  Earnings Average: 15.57086
+  Revenue High: 2693649000000
+  Revenue Low: 2598000000000
+  Revenue Average: 2645824500000
 isin: INE002A01018
diff --git a/Stock/RF/RF.hours.valid.parquet b/Stock/RF/RF.hours.valid.parquet
index 2135c93786da7408c4bb2c59972a12eedbce606d..0498e6aa16d0f197b6520dec826e652c457c74bd 100644
--- a/Stock/RF/RF.hours.valid.parquet
+++ b/Stock/RF/RF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb3342b8f27bee2222c2a6631f36cdd09aea80a2eb68c79f5a3c425ecdd2f813
-size 122228
+oid sha256:63f4eb5e6a03eba255d595c3879315317ffc5be5195d12fa09750543f829257f
+size 122451
diff --git a/Stock/RF/RF.minutes.valid.parquet b/Stock/RF/RF.minutes.valid.parquet
index e4f8ca3f0d48be40ee6712ac0071f7f4605bb2ad..7e3a5b125c5bd7970485ee4038f4c3913ab53ccb 100644
--- a/Stock/RF/RF.minutes.valid.parquet
+++ b/Stock/RF/RF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:339a719c367d55e70fcf406a966eaed63bbac2b43045f66f8e6a6bc980271f81
-size 451415
+oid sha256:e76a8db006302b993204995a20bf13cc8d2dc81cadcbe175a587f768ab41e3ab
+size 458632
diff --git a/Stock/RF/RF.ticker.yaml b/Stock/RF/RF.ticker.yaml
index 69694669c9a450bf4f119d161c56833758ce8ce8..10694d53e59efbd442418e30f1877264136da671 100644
--- a/Stock/RF/RF.ticker.yaml
+++ b/Stock/RF/RF.ticker.yaml
@@ -33,7 +33,7 @@ info:
     services, financing to CRA-qualified customers, and broker-dealer services to
     commercial clients; and other specialty financing services. The company was founded
     in 1971 and is headquartered in Birmingham, Alabama.'
-  fullTimeEmployees: 19644
+  fullTimeEmployees: 19969
   companyOfficers:
   - maxAge: 1
     name: Mr. John M. Turner Jr.
@@ -71,6 +71,14 @@ info:
     totalPay: 3124215
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Anil D. Chadha
+    age: 46
+    title: Head of Corporate Finance & Controller
+    yearBorn: 1979
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. C. Dandridge Massey
     age: 54
@@ -105,103 +113,96 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Ryan  Sladek
-    title: Head of Sales
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 4
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.regions.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 28.27
-  open: 28.92
-  dayLow: 28.52
-  dayHigh: 29.08
-  regularMarketPreviousClose: 28.27
-  regularMarketOpen: 28.92
-  regularMarketDayLow: 28.52
-  regularMarketDayHigh: 29.08
+  previousClose: 28.29
+  open: 28.12
+  dayLow: 27.445
+  dayHigh: 28.22
+  regularMarketPreviousClose: 28.29
+  regularMarketOpen: 28.12
+  regularMarketDayLow: 27.445
+  regularMarketDayHigh: 28.22
   dividendRate: 1.06
-  dividendYield: 3.72
+  dividendYield: 3.86
   exDividendDate: 1764547200
-  payoutRatio: 0.44709998
+  payoutRatio: 0.44779998
   fiveYearAvgDividendYield: 3.81
   beta: 1.039
-  trailingPE: 12.563877
-  forwardPE: 10.965309
-  volume: 9126130
-  regularMarketVolume: 9126130
-  averageVolume: 21245441
-  averageVolume10days: 10783660
-  averageDailyVolume10Day: 10783660
-  bid: 28.26
-  ask: 28.6
-  bidSize: 800
-  askSize: 4200
-  marketCap: 25448634368
+  trailingPE: 11.947826
+  forwardPE: 9.641936
+  volume: 11165847
+  regularMarketVolume: 11165847
+  averageVolume: 16123754
+  averageVolume10days: 16529320
+  averageDailyVolume10Day: 16529320
+  bid: 27.29
+  ask: 27.48
+  bidSize: 3500
+  askSize: 13800
+  marketCap: 24096565248
   fiftyTwoWeekLow: 17.74
   fiftyTwoWeekHigh: 29.26
   allTimeHigh: 39.15
   allTimeLow: 1.564732
-  priceToSalesTrailing12Months: 3.6643102
-  fiftyDayAverage: 26.1752
-  twoHundredDayAverage: 24.3344
-  trailingAnnualDividendRate: 1.015
-  trailingAnnualDividendYield: 0.035903785
+  priceToSalesTrailing12Months: 3.415046
+  fiftyDayAverage: 26.838
+  twoHundredDayAverage: 24.658
+  trailingAnnualDividendRate: 1.03
+  trailingAnnualDividendYield: 0.03640862
   currency: USD
   tradeable: false
-  profitMargins: 0.31044
-  floatShares: 872807789
-  sharesOutstanding: 876876496
-  sharesShort: 62529048
-  sharesShortPriorMonth: 47935131
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0713
-  heldPercentInsiders: 0.0029699998
-  heldPercentInstitutions: 0.87281
-  shortRatio: 5.09
-  shortPercentOfFloat: 0.082600005
-  impliedSharesOutstanding: 892308355
-  bookValue: 19.997
-  priceToBook: 1.426214
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
+  profitMargins: 0.30556
+  floatShares: 864293640
+  sharesOutstanding: 868000000
+  sharesShort: 64478093
+  sharesShortPriorMonth: 51540640
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0735
+  heldPercentInsiders: 0.003
+  heldPercentInstitutions: 0.88039
+  shortRatio: 6.41
+  shortPercentOfFloat: 0.085200004
+  impliedSharesOutstanding: 876876497
+  bookValue: 20.362
+  priceToBook: 1.3495728
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
   mostRecentQuarter: 1632960000
   earningsQuarterlyGrowth: 0.228
-  netIncomeToCommon: 2055000064
-  trailingEps: 2.27
-  forwardEps: 2.60093
+  netIncomeToCommon: 2060999936
+  trailingEps: 2.3
+  forwardEps: 2.85005
   lastSplitFactor: 12346:10000
   lastSplitDate: 1088640000
-  52WeekChange: 0.20745134
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.10940659
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.265
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 28.52
+  currentPrice: 27.48
   targetHighPrice: 34.0
-  targetLowPrice: 27.75
-  targetMeanPrice: 30.275
+  targetLowPrice: 28.0
+  targetMeanPrice: 30.37727
   targetMedianPrice: 30.0
-  recommendationMean: 2.375
-  recommendationKey: buy
+  recommendationMean: 2.58333
+  recommendationKey: hold
   numberOfAnalystOpinions: 22
-  totalRevenue: 6944999936
-  revenuePerShare: 7.702
-  returnOnAssets: 0.01359
-  returnOnEquity: 0.11401
-  grossProfits: 6944999936
-  operatingCashflow: 2280000000
+  totalRevenue: 7056000000
+  revenuePerShare: 7.91
+  returnOnAssets: 0.01361
+  returnOnEquity: 0.1165
+  grossProfits: 7056000000
   revenueGrowth: 0.156
   grossMargins: 0.0
   ebitdaMargins: 0.0
@@ -214,11 +215,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Regions Financial Corporation
-  marketState: CLOSED
+  dividendDate: 1767312000
+  earningsTimestamp: 1776432600
+  earningsTimestampStart: 1776432600
+  earningsTimestampEnd: 1776432600
+  earningsCallTimestampStart: 1776434400
+  earningsCallTimestampEnd: 1776434400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.3
+  epsForward: 2.85005
+  epsCurrentYear: 2.60315
+  priceEpsCurrentYear: 10.556441
+  fiftyDayAverageChange: 0.6420002
+  fiftyDayAverageChangePercent: 0.023921313
+  twoHundredDayAverageChange: 2.8219986
+  twoHundredDayAverageChangePercent: 0.11444555
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketTime: 1769215981
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006621
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_271409
   exchangeTimezoneName: America/New_York
@@ -226,74 +246,55 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.07012783
-  regularMarketChangePercent: 0.88433
-  regularMarketPrice: 28.52
+  regularMarketChangePercent: -2.86321
+  regularMarketPrice: 27.48
+  shortName: Regions Financial Corporation
   longName: Regions Financial Corporation
-  postMarketPrice: 28.5
-  postMarketChange: -0.020000458
-  regularMarketChange: 0.25
-  regularMarketDayRange: 28.52 - 29.08
+  postMarketChangePercent: -0.29112053
+  postMarketPrice: 27.4
+  postMarketChange: -0.07999992
+  regularMarketChange: -0.810001
+  regularMarketDayRange: 27.445 - 28.22
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 21245441
-  fiftyTwoWeekLowChange: 10.780001
-  fiftyTwoWeekLowChangePercent: 0.6076663
+  averageDailyVolume3Month: 16123754
+  fiftyTwoWeekLowChange: 9.74
+  fiftyTwoWeekLowChangePercent: 0.5490417
   fiftyTwoWeekRange: 17.74 - 29.26
-  fiftyTwoWeekHighChange: -0.7399998
-  fiftyTwoWeekHighChangePercent: -0.025290491
-  fiftyTwoWeekChangePercent: 20.745134
-  dividendDate: 1767312000
-  earningsTimestamp: 1768570200
-  earningsTimestampStart: 1768570200
-  earningsTimestampEnd: 1768570200
-  earningsCallTimestampStart: 1760709600
-  earningsCallTimestampEnd: 1760709600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.27
-  epsForward: 2.60093
-  epsCurrentYear: 2.37285
-  priceEpsCurrentYear: 12.019302
-  fiftyDayAverageChange: 2.344801
-  fiftyDayAverageChangePercent: 0.08958101
-  twoHundredDayAverageChange: 4.1856003
-  twoHundredDayAverageChangePercent: 0.17200343
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
+  fiftyTwoWeekHighChange: -1.7800007
+  fiftyTwoWeekHighChangePercent: -0.060833927
+  fiftyTwoWeekChangePercent: 10.940659
+  marketState: CLOSED
   displayName: Regions Financial
-  trailingPegRatio: 1.1914
+  trailingPegRatio: 1.1365
 fast_info:
   currency: USD
-  dayHigh: 29.079999923706055
-  dayLow: 28.510000228881836
+  dayHigh: 28.219999313354492
+  dayLow: 27.450000762939453
   exchange: NYQ
-  fiftyDayAverage: 26.175199928283693
-  lastPrice: 28.520000457763672
-  lastVolume: 10426200
-  marketCap: 25448634693.06635
-  open: 28.920000076293945
-  previousClose: 29.0806
+  fiftyDayAverage: 26.83799991607666
+  lastPrice: 27.479999542236328
+  lastVolume: 11166300
+  marketCap: 24096565736.157795
+  open: 28.1200008392334
+  previousClose: 28.02
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.84000015258789
-  shares: 892308355
-  tenDayAverageVolume: 10783660
-  threeMonthAverageVolume: 21191369
+  regularMarketPreviousClose: 28.290000915527344
+  shares: 876876497
+  tenDayAverageVolume: 16529320
+  threeMonthAverageVolume: 16800877
   timezone: America/New_York
-  twoHundredDayAverage: 24.334400005340576
-  yearChange: 0.20745128892591969
+  twoHundredDayAverage: 24.65800000190735
+  yearChange: 0.10940650118652945
   yearHigh: 29.260000228881836
   yearLow: 17.739999771118164
 calendar:
   Dividend Date: 2026-01-02
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2026-01-16T00:00:00'
-  Earnings High: 0.64
-  Earnings Low: 0.59
-  Earnings Average: 0.61165
-  Revenue High: 1957900000
-  Revenue Low: 1921611590
-  Revenue Average: 1939338080
+  - '2026-04-17T00:00:00'
+  Earnings High: 0.63
+  Earnings Low: 0.57
+  Earnings Average: 0.59866
+  Revenue High: 1937000000
+  Revenue Low: 1897088730
+  Revenue Average: 1921048590
diff --git a/Stock/RHC.AX/RHC.AX.days.valid.parquet b/Stock/RHC.AX/RHC.AX.days.valid.parquet
index e18330cf37ddf807be30330972bd3a6b670f9999..ac7f9f05a9db5ec2537b1e58e05a2eb76ba530b2 100644
--- a/Stock/RHC.AX/RHC.AX.days.valid.parquet
+++ b/Stock/RHC.AX/RHC.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:36e67557607daaae01202fe757f9c1bea75543bbf1145d0000f2e07655671ccd
-size 341864
+oid sha256:32972259998e3d311a20b9f2e58199947be311acbc02d4edba4fb1f6664eb6b8
+size 342075
diff --git a/Stock/RHC.AX/RHC.AX.hours.valid.parquet b/Stock/RHC.AX/RHC.AX.hours.valid.parquet
index af3d424145e9104e0679b81b43c372ee78b0ebcd..975c003c7af1e424c395de82eb905c4d220dd650 100644
--- a/Stock/RHC.AX/RHC.AX.hours.valid.parquet
+++ b/Stock/RHC.AX/RHC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:213cdd2618acf7574a3cf7992712cea2db51f130c67b095ecaee06bfbea5ddae
-size 117446
+oid sha256:e513a99cfd4dc86d41a28f80e3d0cb60fd632bc5affee3e3053a0a5258867b61
+size 118604
diff --git a/Stock/RHC.AX/RHC.AX.minutes.valid.parquet b/Stock/RHC.AX/RHC.AX.minutes.valid.parquet
index 16de6fe818f40d69f0206f34de2399bee6f6ec40..78bf7923baa8d4b15c39b30e1ac31b5330b7dcca 100644
--- a/Stock/RHC.AX/RHC.AX.minutes.valid.parquet
+++ b/Stock/RHC.AX/RHC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df8bd0057e5f93f6a860376eeba672a5ac3f0c56ce133ef7cb614661c823270e
-size 297382
+oid sha256:de64381377697a3222bec620e1b157fd56e6fca9956d4057a9e18a383fc5bcca
+size 301946
diff --git a/Stock/RHC.AX/RHC.AX.ticker.yaml b/Stock/RHC.AX/RHC.AX.ticker.yaml
index 3ebb23fee0f419ff8994427c480a04e28c399f7b..e2e3e498517143522e1ab6599f552b464e395b2d 100644
--- a/Stock/RHC.AX/RHC.AX.ticker.yaml
+++ b/Stock/RHC.AX/RHC.AX.ticker.yaml
@@ -92,75 +92,75 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 35.35
-  open: 35.4
-  dayLow: 35.39
-  dayHigh: 35.98
-  regularMarketPreviousClose: 35.35
-  regularMarketOpen: 35.4
-  regularMarketDayLow: 35.39
-  regularMarketDayHigh: 35.98
+  previousClose: 37.19
+  open: 37.0
+  dayLow: 36.62
+  dayHigh: 37.47
+  regularMarketPreviousClose: 37.19
+  regularMarketOpen: 37.0
+  regularMarketDayLow: 36.62
+  regularMarketDayHigh: 37.47
   dividendRate: 0.8
-  dividendYield: 2.26
+  dividendYield: 2.18
   exDividendDate: 1756857600
   payoutRatio: 7.6482
   fiveYearAvgDividendYield: 1.76
   beta: 0.516
-  trailingPE: 326.72726
-  forwardPE: 22.063427
-  volume: 61907
-  regularMarketVolume: 61907
-  averageVolume: 626697
-  averageVolume10days: 318687
-  averageDailyVolume10Day: 318687
-  bid: 35.95
-  ask: 35.96
+  trailingPE: 333.18182
+  forwardPE: 22.362152
+  volume: 232844
+  regularMarketVolume: 233844
+  averageVolume: 590143
+  averageVolume10days: 414419
+  averageDailyVolume10Day: 414419
+  bid: 36.25
+  ask: 36.79
   bidSize: 0
   askSize: 0
-  marketCap: 8296023040
+  marketCap: 8459912704
   fiftyTwoWeekLow: 30.39
   fiftyTwoWeekHigh: 39.84
   allTimeHigh: 84.58
   allTimeLow: 0.75
-  priceToSalesTrailing12Months: 0.46628875
-  fiftyDayAverage: 34.1074
-  twoHundredDayAverage: 35.0349
+  priceToSalesTrailing12Months: 0.47550038
+  fiftyDayAverage: 35.239
+  twoHundredDayAverage: 35.2261
   trailingAnnualDividendRate: 0.8
-  trailingAnnualDividendYield: 0.022630835
+  trailingAnnualDividendYield: 0.02151116
   currency: AUD
   tradeable: false
-  enterpriseValue: 20442318848
+  enterpriseValue: 20741228544
   profitMargins: 0.00135
   floatShares: 182233171
   sharesOutstanding: 230829811
-  heldPercentInsiders: 0.19805
-  heldPercentInstitutions: 0.42966
-  impliedSharesOutstanding: 230829811
+  heldPercentInsiders: 0.19692
+  heldPercentInstitutions: 0.43596
+  impliedSharesOutstanding: 230829812
   bookValue: 20.752
-  priceToBook: 1.7318811
+  priceToBook: 1.7660948
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.01
   netIncomeToCommon: 6800000
   trailingEps: 0.11
-  forwardEps: 1.62894
-  enterpriseToRevenue: 1.149
-  enterpriseToEbitda: 12.834
-  52WeekChange: 0.052709937
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.63893
+  enterpriseToRevenue: 1.166
+  enterpriseToEbitda: 13.022
+  52WeekChange: 0.096976995
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 35.94
+  currentPrice: 36.65
   targetHighPrice: 54.0
   targetLowPrice: 33.97
-  targetMeanPrice: 37.83778
+  targetMeanPrice: 38.1224
   targetMedianPrice: 36.0
   recommendationMean: 2.57143
   recommendationKey: hold
@@ -192,69 +192,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  shortName: RAMSAY FPO [RHC]
-  longName: Ramsay Health Care Limited
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_4469416
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -0.5399971
+  regularMarketDayRange: 36.62 - 37.47
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 590143
+  fiftyTwoWeekLowChange: 6.260002
+  fiftyTwoWeekLowChangePercent: 0.20598888
+  fiftyTwoWeekRange: 30.39 - 39.84
+  fiftyTwoWeekHighChange: -3.1899986
+  fiftyTwoWeekHighChangePercent: -0.08007025
+  fiftyTwoWeekChangePercent: 9.6977
   earningsTimestampStart: 1756361520
   earningsTimestampEnd: 1756361520
   earningsCallTimestampStart: 1756337400
   earningsCallTimestampEnd: 1756337400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.11
-  epsForward: 1.62894
-  epsCurrentYear: 1.34737
-  priceEpsCurrentYear: 26.674187
-  fiftyDayAverageChange: 1.8325996
-  fiftyDayAverageChangePercent: 0.053730268
-  twoHundredDayAverageChange: 0.90509796
-  twoHundredDayAverageChangePercent: 0.02583418
+  epsForward: 1.63893
+  epsCurrentYear: 1.34868
+  priceEpsCurrentYear: 27.174719
+  fiftyDayAverageChange: 1.4110031
+  fiftyDayAverageChangePercent: 0.040040955
+  twoHundredDayAverageChange: 1.4239006
+  twoHundredDayAverageChangePercent: 0.04042175
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 875577600000
-  regularMarketChange: 0.59000015
-  regularMarketDayRange: 35.39 - 35.98
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 626697
-  fiftyTwoWeekLowChange: 5.549999
-  fiftyTwoWeekLowChangePercent: 0.18262585
-  fiftyTwoWeekRange: 30.39 - 39.84
-  fiftyTwoWeekHighChange: -3.9000015
-  fiftyTwoWeekHighChangePercent: -0.09789161
-  fiftyTwoWeekChangePercent: 5.2709937
-  corporateActions: []
-  regularMarketTime: 1768181264
-  exchange: ASX
-  messageBoardId: finmb_4469416
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.6690246
-  regularMarketPrice: 35.94
+  shortName: RAMSAY FPO [RHC]
+  longName: Ramsay Health Care Limited
+  regularMarketChangePercent: -1.4519955
+  regularMarketPrice: 36.65
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 35.97999954223633
-  dayLow: 35.38999938964844
+  dayHigh: 37.470001220703125
+  dayLow: 36.619998931884766
   exchange: ASX
-  fiftyDayAverage: 33.91979984283447
-  lastPrice: 35.939998626708984
-  lastVolume: 61907
-  marketCap: 8296023090.343494
-  open: 35.400001525878906
-  previousClose: 35.349998474121094
+  fiftyDayAverage: 35.00399982452392
+  lastPrice: 36.650001525878906
+  lastVolume: 233844
+  marketCap: 8459912962.018341
+  open: 37.0
+  previousClose: 37.189998626708984
   quoteType: EQUITY
-  regularMarketPreviousClose: 35.349998474121094
-  shares: 230829811
-  tenDayAverageVolume: 301101
-  threeMonthAverageVolume: 622188
+  regularMarketPreviousClose: 37.189998626708984
+  shares: 230829812
+  tenDayAverageVolume: 413395
+  threeMonthAverageVolume: 587354
   timezone: Australia/Sydney
-  twoHundredDayAverage: 35.023849925994874
-  yearChange: 0.05270984355425253
+  twoHundredDayAverage: 35.16489994049072
+  yearChange: 0.10225568498883929
   yearHigh: 39.84000015258789
   yearLow: 30.389999389648438
 calendar:
diff --git a/Stock/RHM.DE/RHM.DE.hours.valid.parquet b/Stock/RHM.DE/RHM.DE.hours.valid.parquet
index 79198dbd7889e8ee560abb8b57e38e9b710bbd03..e98ea1bdcfa896f406e707de1449561293f793fe 100644
--- a/Stock/RHM.DE/RHM.DE.hours.valid.parquet
+++ b/Stock/RHM.DE/RHM.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3187d0dcd9f7de1029ed27891dde6930b6d464a3ef3c87b4151c89c574618f29
-size 143651
+oid sha256:09ba227d3562b4e1358f7bae3fa058d482c7bf6f6449cc72af9f42d2eaf13a65
+size 144353
diff --git a/Stock/RHM.DE/RHM.DE.minutes.valid.parquet b/Stock/RHM.DE/RHM.DE.minutes.valid.parquet
index 0564e4c40181c4586f2926fb781f6ca0d483579a..463605a47398c2194c8ef0f5b6e8af550b84ecd3 100644
--- a/Stock/RHM.DE/RHM.DE.minutes.valid.parquet
+++ b/Stock/RHM.DE/RHM.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:14cfd397f400e91a9e563cb08a127d5085a6650321ef007ae507cbfbe7d4a27a
-size 379972
+oid sha256:282f315065a9058fbcc14b38f7ebc7906a03010ef794c4f9e80d3fe70bbec865
+size 386943
diff --git a/Stock/RHM.DE/RHM.DE.ticker.yaml b/Stock/RHM.DE/RHM.DE.ticker.yaml
index ca67210662adfdcf2248de3f89ac0ea3fbddf81b..cb2ee52f41c8ad4dcf21741f4a6a6e39941d3a3a 100644
--- a/Stock/RHM.DE/RHM.DE.ticker.yaml
+++ b/Stock/RHM.DE/RHM.DE.ticker.yaml
@@ -106,79 +106,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 10
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1752.0
-  open: 1847.0
-  dayLow: 1835.0
-  dayHigh: 1900.0
-  regularMarketPreviousClose: 1752.0
-  regularMarketOpen: 1847.0
-  regularMarketDayLow: 1835.0
-  regularMarketDayHigh: 1900.0
+  previousClose: 1790.5
+  open: 1750.0
+  dayLow: 1750.0
+  dayHigh: 1844.0
+  regularMarketPreviousClose: 1790.5
+  regularMarketOpen: 1750.0
+  regularMarketDayLow: 1750.0
+  regularMarketDayHigh: 1844.0
   dividendRate: 8.1
-  dividendYield: 0.43
+  dividendYield: 0.44
   exDividendDate: 1747180800
   payoutRatio: 0.42990002
   fiveYearAvgDividendYield: 1.47
   beta: 0.357
-  trailingPE: 100.42531
-  forwardPE: 44.29717
-  volume: 242033
-  regularMarketVolume: 242033
-  averageVolume: 216524
-  averageVolume10days: 252269
-  averageDailyVolume10Day: 252269
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 97.08223
+  forwardPE: 42.165764
+  volume: 259696
+  regularMarketVolume: 259696
+  averageVolume: 218798
+  averageVolume10days: 234925
+  averageDailyVolume10Day: 234925
+  bid: 1824.0
+  ask: 1824.5
   bidSize: 267
   askSize: 45
-  marketCap: 84293419008
-  fiftyTwoWeekLow: 630.0
+  marketCap: 83739934720
+  fiftyTwoWeekLow: 688.0
   fiftyTwoWeekHigh: 2008.0
   allTimeHigh: 2008.0
   allTimeLow: 6.41
-  priceToSalesTrailing12Months: 7.664432
-  fiftyDayAverage: 1615.6
-  twoHundredDayAverage: 1695.095
+  priceToSalesTrailing12Months: 7.614106
+  fiftyDayAverage: 1644.61
+  twoHundredDayAverage: 1720.6
   trailingAnnualDividendRate: 8.1
-  trailingAnnualDividendYield: 0.004623288
+  trailingAnnualDividendYield: 0.004523876
   currency: EUR
   tradeable: false
-  enterpriseValue: 88820064256
+  enterpriseValue: 85634433024
   profitMargins: 0.07638
   floatShares: 45508982
-  sharesOutstanding: 44623306
+  sharesOutstanding: 45759526
   heldPercentInsiders: 0.01677
-  heldPercentInstitutions: 0.45106998
-  impliedSharesOutstanding: 44623306
+  heldPercentInstitutions: 0.45666
+  impliedSharesOutstanding: 45759526
   bookValue: 102.661
-  priceToBook: 18.400366
+  priceToBook: 17.825659
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.126
   netIncomeToCommon: 862000000
-  trailingEps: 18.81
-  forwardEps: 42.64381
-  enterpriseToRevenue: 8.076
-  enterpriseToEbitda: 46.309
-  52WeekChange: 1.94665
-  SandP52WeekChange: 0.19362879
+  trailingEps: 18.85
+  forwardEps: 43.40014
+  enterpriseToRevenue: 7.786
+  enterpriseToEbitda: 44.648
+  52WeekChange: 1.5304203
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 8.1
   lastDividendDate: 1747180800
   quoteType: EQUITY
-  currentPrice: 1889.0
+  currentPrice: 1830.0
   targetHighPrice: 2500.0
   targetLowPrice: 1770.0
-  targetMeanPrice: 2202.8916
-  targetMedianPrice: 2207.5
-  recommendationMean: 1.55556
+  targetMeanPrice: 2195.6343
+  targetMedianPrice: 2200.0
+  recommendationMean: 1.63158
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 557000000
   totalCashPerShare: 12.239
   ebitda: 1918000000
@@ -206,9 +206,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -119.0
+  regularMarketChangePercent: 2.2060876
+  regularMarketPrice: 1830.0
+  longName: Rheinmetall AG
   corporateActions: []
-  regularMarketTime: 1767992398
+  marketState: CLOSED
+  shortName: RHEINMETALL AG                I
+  regularMarketTime: 1769186124
   exchange: GER
   messageBoardId: finmb_8185600
   exchangeTimezoneName: Europe/Berlin
@@ -216,69 +220,65 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  longName: Rheinmetall AG
-  marketState: PREPRE
-  shortName: RHEINMETALL AG                I
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 902300400000
-  regularMarketChange: 137.0
-  regularMarketDayRange: 1835.0 - 1900.0
+  regularMarketChange: 39.5
+  regularMarketDayRange: 1750.0 - 1844.0
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 216524
-  fiftyTwoWeekLowChange: 1259.0
-  fiftyTwoWeekLowChangePercent: 1.9984127
-  fiftyTwoWeekRange: 630.0 - 2008.0
-  fiftyTwoWeekHighChangePercent: -0.05926295
-  fiftyTwoWeekChangePercent: 194.66501
+  averageDailyVolume3Month: 218798
+  fiftyTwoWeekLowChange: 1142.0
+  fiftyTwoWeekLowChangePercent: 1.6598837
+  fiftyTwoWeekRange: 688.0 - 2008.0
+  fiftyTwoWeekHighChange: -178.0
+  fiftyTwoWeekHighChangePercent: -0.08864542
+  fiftyTwoWeekChangePercent: 153.04202
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
   earningsCallTimestampStart: 1762434000
   earningsCallTimestampEnd: 1762434000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 18.81
-  epsForward: 42.64381
-  epsCurrentYear: 29.05109
-  priceEpsCurrentYear: 65.02338
-  fiftyDayAverageChange: 273.40002
-  fiftyDayAverageChangePercent: 0.16922507
-  twoHundredDayAverageChange: 193.90503
-  twoHundredDayAverageChangePercent: 0.11439184
+  epsTrailingTwelveMonths: 18.85
+  epsForward: 43.40014
+  epsCurrentYear: 28.9002
+  priceEpsCurrentYear: 63.32136
+  fiftyDayAverageChange: 185.39001
+  fiftyDayAverageChangePercent: 0.112725824
+  twoHundredDayAverageChange: 109.400024
+  twoHundredDayAverageChangePercent: 0.06358249
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 7.8196344
-  regularMarketPrice: 1889.0
-  trailingPegRatio: 1.1327
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 902300400000
+  trailingPegRatio: 1.0909
 fast_info:
   currency: EUR
-  dayHigh: 1900.0
-  dayLow: 1835.0
+  dayHigh: 1844.0
+  dayLow: 1750.0
   exchange: GER
-  fiftyDayAverage: 1632.98
-  lastPrice: 1900.0
-  lastVolume: 242033
-  marketCap: 84784281400.0
-  open: 1847.0
-  previousClose: 1851.0
+  fiftyDayAverage: 1664.42
+  lastPrice: 1830.0
+  lastVolume: 260828
+  marketCap: 83739932580.0
+  open: 1750.0
+  previousClose: 1790.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1851.0
-  shares: 44623306
-  tenDayAverageVolume: 220560
-  threeMonthAverageVolume: 216665
+  regularMarketPreviousClose: 1790.5
+  shares: 45759526
+  tenDayAverageVolume: 234925
+  threeMonthAverageVolume: 217195
   timezone: Europe/Berlin
-  twoHundredDayAverage: 1688.4125
-  yearChange: 1.946650179853987
+  twoHundredDayAverage: 1716.61
+  yearChange: 1.530420311270852
   yearHigh: 2008.0
-  yearLow: 630.0
+  yearLow: 688.0
 calendar:
   Ex-Dividend Date: 2025-05-14
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 18.68713
-  Earnings Low: 18.68713
-  Earnings Average: 18.68713
-  Revenue High: 5014031000
-  Revenue Low: 4989000000
-  Revenue Average: 5001515500
+  Earnings High: null
+  Earnings Low: null
+  Earnings Average: null
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
diff --git a/Stock/RIO.AX/RIO.AX.minutes.valid.parquet b/Stock/RIO.AX/RIO.AX.minutes.valid.parquet
index e8fcecf65366c80c983b834c2d1ee2b5decdc218..a3eff89d6f38321b88a454626af053610e47423e 100644
--- a/Stock/RIO.AX/RIO.AX.minutes.valid.parquet
+++ b/Stock/RIO.AX/RIO.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:75991d89811798a047e31c94dc4abf5dc46f8bcd31d57c2db614b95327b4bc45
-size 387275
+oid sha256:0cc9962acdc1fab9abb814e7bc27ace8afdee50f21c4f52e6c948220d9890929
+size 392760
diff --git a/Stock/RIO.AX/RIO.AX.ticker.yaml b/Stock/RIO.AX/RIO.AX.ticker.yaml
index f77f3050e2dbeb70cf9892b0b138a45ab6ee655a..3d6bdecaa5cfb1896a4c52191601dba386fb71cf 100644
--- a/Stock/RIO.AX/RIO.AX.ticker.yaml
+++ b/Stock/RIO.AX/RIO.AX.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: CEO & Director
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 2177419
+    totalPay: 2131610
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: CFO & Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 2420848
+    totalPay: 2369918
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: Chief Commercial Officer
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 4365293
+    totalPay: 4273454
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,21 +59,21 @@ info:
       Energy
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 2458184
+    totalPay: 2406468
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Katie  Jackson
     title: Chief Executive of Copper Business
     fiscalYear: 2024
-    totalPay: 1811529
+    totalPay: 1773418
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mark  Davies
     title: Chief Safety & Technical Officer
     fiscalYear: 2024
-    totalPay: 2183393
+    totalPay: 2137458
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -108,81 +108,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 143.06
-  open: 144.39
-  dayLow: 141.02
-  dayHigh: 144.76
-  regularMarketPreviousClose: 143.06
-  regularMarketOpen: 144.39
-  regularMarketDayLow: 141.02
-  regularMarketDayHigh: 144.76
+  previousClose: 151.02
+  open: 150.0
+  dayLow: 147.89
+  dayHigh: 150.72
+  regularMarketPreviousClose: 151.02
+  regularMarketOpen: 150.0
+  regularMarketDayLow: 147.89
+  regularMarketDayHigh: 150.72
   dividendRate: 5.93
-  dividendYield: 4.15
+  dividendYield: 3.99
   exDividendDate: 1755129600
   payoutRatio: 0.65029997
   fiveYearAvgDividendYield: 6.53
   beta: 0.584
-  trailingPE: 15.157923
-  forwardPE: 12.87243
-  volume: 594524
-  regularMarketVolume: 594524
-  averageVolume: 1225662
-  averageVolume10days: 1158957
-  averageDailyVolume10Day: 1158957
-  bid: 141.51
-  ask: 141.54
+  trailingPE: 15.991398
+  forwardPE: 13.1588955
+  volume: 1830293
+  regularMarketVolume: 1830293
+  averageVolume: 1253209
+  averageVolume10days: 1672295
+  averageDailyVolume10Day: 1672295
+  bid: 148.71
+  ask: 149.0
   bidSize: 0
   askSize: 0
-  marketCap: 230131384320
+  marketCap: 241659084800
   fiftyTwoWeekLow: 100.75
-  fiftyTwoWeekHigh: 154.75
-  allTimeHigh: 154.75
+  fiftyTwoWeekHigh: 155.8
+  allTimeHigh: 155.8
   allTimeLow: 3.888475
-  priceToSalesTrailing12Months: 4.2831874
-  fiftyDayAverage: 138.4812
-  twoHundredDayAverage: 121.3777
+  priceToSalesTrailing12Months: 4.4977403
+  fiftyDayAverage: 141.8498
+  twoHundredDayAverage: 123.2786
   trailingAnnualDividendRate: 3.73
-  trailingAnnualDividendYield: 0.026072977
+  trailingAnnualDividendYield: 0.024698716
   currency: AUD
   tradeable: false
-  enterpriseValue: 250370834432
+  enterpriseValue: 259561537536
   profitMargins: 0.19118
-  floatShares: 1429171332
-  sharesOutstanding: 371216214
-  heldPercentInsiders: 0.00714
-  heldPercentInstitutions: 0.42106998
-  impliedSharesOutstanding: 1625508628
-  bookValue: 53.530464
-  priceToBook: 2.6447556
+  floatShares: 1429236284
+  sharesOutstanding: 370912887
+  heldPercentInsiders: 0.03193
+  heldPercentInstitutions: 0.57347
+  impliedSharesOutstanding: 1624926562
+  bookValue: 52.404274
+  priceToBook: 2.8379364
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.22
   netIncomeToCommon: 10272000000
-  trailingEps: 9.34
-  forwardEps: 10.998312
+  trailingEps: 9.3
+  forwardEps: 11.301861
   lastSplitFactor: 1.2679:1
   lastSplitDate: 1245196800
-  enterpriseToRevenue: 4.66
-  enterpriseToEbitda: 13.751
-  52WeekChange: 0.20431018
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.831
+  enterpriseToEbitda: 14.255
+  52WeekChange: 0.25682414
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.219723
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 141.575
-  targetHighPrice: 180.66579
-  targetLowPrice: 113.20028
-  targetMeanPrice: 140.35835
-  targetMedianPrice: 137.76399
-  recommendationMean: 2.23077
+  currentPrice: 148.72
+  targetHighPrice: 181.31161
+  targetLowPrice: 121.06624
+  targetMeanPrice: 146.24977
+  targetMedianPrice: 143.21033
+  recommendationMean: 2.41667
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 12
   totalCash: 9333999616
   totalCashPerShare: 5.748
   ebitda: 18208000000
@@ -210,10 +210,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: RIO TINTO FPO [RIO]
-  longName: Rio Tinto Group
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
+  earningsCallTimestampStart: 1753864200
+  earningsCallTimestampEnd: 1753864200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 9.3
+  epsForward: 11.301861
+  epsCurrentYear: 6.71746
+  priceEpsCurrentYear: 22.13932
+  fiftyDayAverageChange: 6.8702087
+  fiftyDayAverageChangePercent: 0.048432983
+  twoHundredDayAverageChange: 25.441399
+  twoHundredDayAverageChangePercent: 0.20637318
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: -2.300003
+  regularMarketDayRange: 147.89 - 150.72
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1253209
+  fiftyTwoWeekLowChange: 47.97
+  fiftyTwoWeekLowChangePercent: 0.47612906
+  fiftyTwoWeekRange: 100.75 - 155.8
+  fiftyTwoWeekHighChange: -7.080002
+  fiftyTwoWeekHighChangePercent: -0.045442887
+  fiftyTwoWeekChangePercent: 25.682413
   corporateActions: []
-  regularMarketTime: 1768181274
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_299199
   exchangeTimezoneName: Australia/Sydney
@@ -221,59 +249,31 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: -1.0380265
-  regularMarketPrice: 141.575
-  priceEpsCurrentYear: 21.765398
-  fiftyDayAverageChange: 3.0937958
-  fiftyDayAverageChangePercent: 0.022340909
-  twoHundredDayAverageChange: 20.197296
-  twoHundredDayAverageChangePercent: 0.16640039
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: -1.4850006
-  regularMarketDayRange: 141.02 - 144.76
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1225662
-  fiftyTwoWeekLowChange: 40.824997
-  fiftyTwoWeekLowChangePercent: 0.40521088
-  fiftyTwoWeekRange: 100.75 - 154.75
-  fiftyTwoWeekHighChange: -13.175003
-  fiftyTwoWeekHighChangePercent: -0.08513734
-  fiftyTwoWeekChangePercent: 20.431019
-  earningsTimestampStart: 1771477920
-  earningsTimestampEnd: 1771477920
-  earningsCallTimestampStart: 1753864200
-  earningsCallTimestampEnd: 1753864200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 9.34
-  epsForward: 10.998312
-  epsCurrentYear: 6.50459
+  regularMarketChangePercent: -1.522979
+  regularMarketPrice: 148.72
+  shortName: RIO TINTO FPO [RIO]
+  longName: Rio Tinto Group
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 144.75999450683594
-  dayLow: 141.02000427246094
+  dayHigh: 150.72000122070312
+  dayLow: 147.88999938964844
   exchange: ASX
-  fiftyDayAverage: 137.63779861450195
-  lastPrice: 141.5749969482422
-  lastVolume: 594524
-  marketCap: 230131379048.44135
-  open: 144.38999938964844
-  previousClose: 143.05999755859375
+  fiftyDayAverage: 140.9727995300293
+  lastPrice: 148.72000122070312
+  lastVolume: 1830293
+  marketCap: 241659080284.19293
+  open: 150.0
+  previousClose: 151.02000427246094
   quoteType: EQUITY
-  regularMarketPreviousClose: 143.05999755859375
-  shares: 1625508628
-  tenDayAverageVolume: 1080056
-  threeMonthAverageVolume: 1226494
+  regularMarketPreviousClose: 151.02000427246094
+  shares: 1624926562
+  tenDayAverageVolume: 1670347
+  threeMonthAverageVolume: 1253104
   timezone: Australia/Sydney
-  twoHundredDayAverage: 120.99889980316162
-  yearChange: 0.20431009728104155
-  yearHigh: 154.75
+  twoHundredDayAverage: 122.6993998336792
+  yearChange: 0.26376615257505354
+  yearHigh: 155.8000030517578
   yearLow: 100.75
 calendar:
   Ex-Dividend Date: 2025-08-14
diff --git a/Stock/RIO.L/RIO.L.days.valid.parquet b/Stock/RIO.L/RIO.L.days.valid.parquet
index 9e76232bbd0951d67cbf8b0e03a62e2f66e956fb..3162bcc95ca16e68dab3d9d0455492c4f4e16e9c 100644
--- a/Stock/RIO.L/RIO.L.days.valid.parquet
+++ b/Stock/RIO.L/RIO.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1939740c63af9a57e0b86d123e6b31a0dd734d5b77351da26445cf22de289736
-size 457119
+oid sha256:cf7fb76dc29cee75d14fcd4ff5d78c495f180c524ad81f7af1752fe1f0f9cc36
+size 457631
diff --git a/Stock/RIO.L/RIO.L.hours.valid.parquet b/Stock/RIO.L/RIO.L.hours.valid.parquet
index 53d11335232ff0b046f4bb39ff1e9d6c12d8f14b..d6c77fe39ef4b631530f862bba3b9462bdf2080b 100644
--- a/Stock/RIO.L/RIO.L.hours.valid.parquet
+++ b/Stock/RIO.L/RIO.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aee8d6e3527211637440cd17563c0c13300bfd290150bb0eb699924ff3a141f1
-size 140088
+oid sha256:d41ca71c1f906d5f8248af3ab98db7713ce17ac27e013e59c99e7e84cebf6814
+size 141281
diff --git a/Stock/RIO.L/RIO.L.minutes.valid.parquet b/Stock/RIO.L/RIO.L.minutes.valid.parquet
index a2a961d11564755cbdffb5eb7f625dfbe96add71..7beab2e1a357053a409ccbf37cb9ae9a65816393 100644
--- a/Stock/RIO.L/RIO.L.minutes.valid.parquet
+++ b/Stock/RIO.L/RIO.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee4ec40f490c9483fb32fb40e4a53f6b78d51cc96fbb97fefaee7bf30c8a41cc
-size 492527
+oid sha256:eef9de4acf2ca0a56a7b8a0d29e2297fce756780fecadac39a7ddfdfc0c346c0
+size 500866
diff --git a/Stock/RIO.L/RIO.L.ticker.yaml b/Stock/RIO.L/RIO.L.ticker.yaml
index 4c3f4ac4a338d9bea745ecd2628cea7e84240514..9c868e169061f79a1c9181b53e82512c73a0d682 100644
--- a/Stock/RIO.L/RIO.L.ticker.yaml
+++ b/Stock/RIO.L/RIO.L.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: CEO & Director
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 1087573
+    totalPay: 1080032
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: CFO & Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 1209160
+    totalPay: 1200776
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: Chief Commercial Officer
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 2180367
+    totalPay: 2165249
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,21 +59,21 @@ info:
       Energy
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 1227808
+    totalPay: 1219295
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Katie  Jackson
     title: Chief Executive of Copper Business
     fiscalYear: 2024
-    totalPay: 904819
+    totalPay: 898545
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mark  Davies
     title: Chief Safety & Technical Officer
     fiscalYear: 2024
-    totalPay: 1090556
+    totalPay: 1082995
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -108,82 +108,82 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.riotinto.com/investors-87.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6194.0
-  open: 6074.38
-  dayLow: 5991.0
-  dayHigh: 6119.0
-  regularMarketPreviousClose: 6194.0
-  regularMarketOpen: 6074.38
-  regularMarketDayLow: 5991.0
-  regularMarketDayHigh: 6119.0
+  previousClose: 6486.0
+  open: 6468.0
+  dayLow: 6457.0
+  dayHigh: 6604.0
+  regularMarketPreviousClose: 6486.0
+  regularMarketOpen: 6468.0
+  regularMarketDayLow: 6457.0
+  regularMarketDayHigh: 6605.0
   dividendRate: 2.85
-  dividendYield: 4.74
+  dividendYield: 4.33
   exDividendDate: 1755129600
   payoutRatio: 0.6337
   fiveYearAvgDividendYield: 7.6
   beta: 0.584
-  trailingPE: 12.860814
-  forwardPE: 11.082983
-  volume: 5246456
-  regularMarketVolume: 5246456
-  averageVolume: 2517373
-  averageVolume10days: 2208208
-  averageDailyVolume10Day: 2208208
-  bid: 6027.0
-  ask: 6029.0
+  trailingPE: 14.141935
+  forwardPE: 11.808331
+  volume: 1958615
+  regularMarketVolume: 1958615
+  averageVolume: 2704065
+  averageVolume10days: 3710165
+  averageDailyVolume10Day: 3710165
+  bid: 6566.0
+  ask: 6568.0
   bidSize: 0
   askSize: 0
-  marketCap: 97592492032
+  marketCap: 106854506496
   fiftyTwoWeekLow: 4024.5
-  fiftyTwoWeekHigh: 6317.0
+  fiftyTwoWeekHigh: 6676.0
   allTimeHigh: 6876.26
   allTimeLow: 321.3548
-  priceToSalesTrailing12Months: 1.8163838
-  fiftyDayAverage: 5619.28
-  twoHundredDayAverage: 4839.7075
+  priceToSalesTrailing12Months: 1.9887677
+  fiftyDayAverage: 5830.24
+  twoHundredDayAverage: 4944.7925
   trailingAnnualDividendRate: 3.73
-  trailingAnnualDividendYield: 0.0006021957
+  trailingAnnualDividendYield: 0.0005750848
   currency: GBp
   tradeable: false
-  enterpriseValue: 115595427840
+  enterpriseValue: 124851085312
   profitMargins: 0.19118
-  floatShares: 1429171332
+  floatShares: 1429236284
   sharesOutstanding: 1254003529
-  heldPercentInsiders: 0.17634001
-  heldPercentInstitutions: 0.52904
+  heldPercentInsiders: 0.17711
+  heldPercentInstitutions: 0.58905
   impliedSharesOutstanding: 1624916416
-  bookValue: 26.737282
-  priceToBook: 224.63016
+  bookValue: 26.551897
+  priceToBook: 247.66592
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.22
   netIncomeToCommon: 10272000000
-  trailingEps: 4.67
-  forwardEps: 5.4191184
+  trailingEps: 4.65
+  forwardEps: 5.56895
   lastSplitFactor: 2.5:1
   lastSplitDate: 561945600
-  enterpriseToRevenue: 2.151
-  enterpriseToEbitda: 6.349
-  52WeekChange: 0.229478
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.324
+  enterpriseToEbitda: 6.857
+  52WeekChange: 0.34217775
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0858
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 6006.0
-  targetHighPrice: 8427.842
-  targetLowPrice: 4460.942
-  targetMeanPrice: 6139.1772
-  targetMedianPrice: 5997.1704
-  recommendationMean: 2.11111
+  currentPrice: 6576.0
+  targetHighPrice: 8405.262
+  targetLowPrice: 5217.9756
+  targetMeanPrice: 6363.79
+  targetMedianPrice: 6118.7124
+  recommendationMean: 2.05882
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 16
   totalCash: 9333999616
   totalCashPerShare: 5.748
   ebitda: 18208000000
@@ -211,70 +211,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: RIO TINTO PLC ORD 10P
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767985971
-  exchange: LSE
-  messageBoardId: finmb_299199
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChangePercent: -3.0351954
-  regularMarketPrice: 6006.0
-  longName: Rio Tinto Group
-  regularMarketChange: -188.0
-  regularMarketDayRange: 5991.0 - 6119.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2517373
-  fiftyTwoWeekLowChange: 1981.5
-  fiftyTwoWeekLowChangePercent: 0.4923593
-  fiftyTwoWeekRange: 4024.5 - 6317.0
-  fiftyTwoWeekHighChange: -311.0
-  fiftyTwoWeekHighChangePercent: -0.04923223
-  fiftyTwoWeekChangePercent: 22.9478
   earningsTimestampStart: 1771518600
   earningsTimestampEnd: 1771518600
   earningsCallTimestampStart: 1753864200
   earningsCallTimestampEnd: 1753864200
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 4.67
-  epsForward: 5.4191184
-  epsCurrentYear: 6.35742
-  priceEpsCurrentYear: 944.72284
-  fiftyDayAverageChange: 386.7202
-  fiftyDayAverageChangePercent: 0.068820246
-  twoHundredDayAverageChange: 1166.2925
-  twoHundredDayAverageChangePercent: 0.24098408
+  epsTrailingTwelveMonths: 4.65
+  epsForward: 5.56895
+  epsCurrentYear: 6.51039
+  priceEpsCurrentYear: 1010.07776
+  fiftyDayAverageChange: 745.75977
+  fiftyDayAverageChangePercent: 0.12791236
+  twoHundredDayAverageChange: 1631.2075
+  twoHundredDayAverageChangePercent: 0.32988393
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketChange: 90.0
+  regularMarketDayRange: 6457.0 - 6605.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2704065
+  fiftyTwoWeekLowChange: 2551.5
+  fiftyTwoWeekLowChangePercent: 0.6339918
+  fiftyTwoWeekRange: 4024.5 - 6676.0
+  fiftyTwoWeekHighChange: -100.0
+  fiftyTwoWeekHighChangePercent: -0.014979029
+  fiftyTwoWeekChangePercent: 34.217773
+  corporateActions: []
+  regularMarketTime: 1769189441
+  exchange: LSE
+  messageBoardId: finmb_299199
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.387604
+  regularMarketPrice: 6576.0
+  shortName: RIO TINTO PLC ORD 10P
+  longName: Rio Tinto Group
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 6119.0
-  dayLow: 5991.0
+  dayHigh: 6605.0
+  dayLow: 6457.0
   exchange: LSE
-  fiftyDayAverage: 5600.58
-  lastPrice: 6006.0
-  lastVolume: 5248639
-  marketCap: 9759247994496.0
-  open: 6070.0
-  previousClose: 6194.0
+  fiftyDayAverage: 5807.38
+  lastPrice: 6576.0
+  lastVolume: 2010890
+  marketCap: 10685450351616.0
+  open: 6468.0
+  previousClose: 6486.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 6194.0
+  regularMarketPreviousClose: 6486.0
   shares: 1624916416
-  tenDayAverageVolume: 2071444
-  threeMonthAverageVolume: 2477126
+  tenDayAverageVolume: 3710165
+  threeMonthAverageVolume: 2659164
   timezone: Europe/London
-  twoHundredDayAverage: 4833.002512562814
-  yearChange: 0.22947799385875128
-  yearHigh: 6317.0
+  twoHundredDayAverage: 4925.678391959799
+  yearChange: 0.3421777732421676
+  yearHigh: 6676.0
   yearLow: 4024.5
 calendar:
   Ex-Dividend Date: 2025-08-14
diff --git a/Stock/RIO/RIO.days.valid.parquet b/Stock/RIO/RIO.days.valid.parquet
index fb184fc32b42ba9dd36c196971c38284f321893f..d58dadd02f68b8c09c2eb1451da1515f35c33ec8 100644
--- a/Stock/RIO/RIO.days.valid.parquet
+++ b/Stock/RIO/RIO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d5bf8eb6b6201ccd0350e63405487afc832e9a6102164e20e067bcde3622783
-size 429460
+oid sha256:afaaa2b32ce9647f521703602075a06d69dd1797ba420a9124610361df4950b6
+size 429207
diff --git a/Stock/RIO/RIO.hours.valid.parquet b/Stock/RIO/RIO.hours.valid.parquet
index 48e7384367a75f94fb188696d2bbf272a01f02c8..8c5b8303e684855eb61eb2c5f2c6852fa48be10a 100644
--- a/Stock/RIO/RIO.hours.valid.parquet
+++ b/Stock/RIO/RIO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee105b6eb8fd63b49a21f2ea0c909838f5a744c305618e588c7c79b83da57dd5
-size 152415
+oid sha256:8f829c8595c49759e53cdfb9c7d9257a3afad6db368e58f10b00eb43eb451f48
+size 153322
diff --git a/Stock/RIO/RIO.minutes.valid.parquet b/Stock/RIO/RIO.minutes.valid.parquet
index ce8bd6ef3c9448debff61ddd4c75dc9eefc13a88..e6952f76596227f4d4e30c9208b680680efcd4d6 100644
--- a/Stock/RIO/RIO.minutes.valid.parquet
+++ b/Stock/RIO/RIO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e14d3ea15ac32957b1175bb9eeb67cd4ebcc046f83243067a57c6ecc801cbd1c
-size 1350780
+oid sha256:e245d66bf02b7fb26750b29d771edd655ef9906b140078c07de3ff4acdceb950
+size 1360450
diff --git a/Stock/RIO/RIO.ticker.yaml b/Stock/RIO/RIO.ticker.yaml
index 5344c642e7f58d6cc8de562efabff6fb4496147c..0bd758a4b315888c25b3f6afd78ead60f74e5be8 100644
--- a/Stock/RIO/RIO.ticker.yaml
+++ b/Stock/RIO/RIO.ticker.yaml
@@ -108,83 +108,83 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 83.21
-  open: 81.24
-  dayLow: 80.7207
-  dayHigh: 81.72
-  regularMarketPreviousClose: 83.21
-  regularMarketOpen: 81.24
-  regularMarketDayLow: 80.7207
-  regularMarketDayHigh: 81.72
+  previousClose: 87.3
+  open: 89.23
+  dayLow: 88.785
+  dayHigh: 90.43
+  regularMarketPreviousClose: 87.3
+  regularMarketOpen: 89.23
+  regularMarketDayLow: 88.785
+  regularMarketDayHigh: 90.43
   dividendRate: 3.73
-  dividendYield: 4.6
+  dividendYield: 4.12
   exDividendDate: 1755216000
   payoutRatio: 0.64019996
   fiveYearAvgDividendYield: 7.7
   beta: 0.584
-  trailingPE: 12.918789
-  forwardPE: 11.076297
-  volume: 8297835
-  regularMarketVolume: 8297835
-  averageVolume: 3334575
-  averageVolume10days: 4556420
-  averageDailyVolume10Day: 4556420
-  bid: 81.25
-  ask: 81.39
-  bidSize: 200
-  askSize: 300
-  marketCap: 131830292480
+  trailingPE: 14.399681
+  forwardPE: 12.195878
+  volume: 2975800
+  regularMarketVolume: 2975800
+  averageVolume: 3361685
+  averageVolume10days: 4553210
+  averageDailyVolume10Day: 4553210
+  bid: 90.4
+  ask: 90.53
+  bidSize: 400
+  askSize: 100
+  marketCap: 180483768320
   fiftyTwoWeekLow: 51.67
-  fiftyTwoWeekHigh: 85.46
+  fiftyTwoWeekHigh: 90.44
   allTimeHigh: 139.6625
   allTimeLow: 7.5
-  priceToSalesTrailing12Months: 2.4536152
-  fiftyDayAverage: 74.8312
-  twoHundredDayAverage: 64.85725
+  priceToSalesTrailing12Months: 3.35915
+  fiftyDayAverage: 77.6982
+  twoHundredDayAverage: 66.0671
   trailingAnnualDividendRate: 3.73
-  trailingAnnualDividendYield: 0.044826344
+  trailingAnnualDividendYield: 0.04272623
   currency: USD
   tradeable: false
-  enterpriseValue: 149808889856
+  enterpriseValue: 164910235648
   profitMargins: 0.19118
-  floatShares: 1429171332
-  sharesOutstanding: 1624926560
-  sharesShort: 15103757
-  sharesShortPriorMonth: 12475930
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0093
+  floatShares: 1429236284
+  sharesOutstanding: 1995839447
+  sharesShort: 16026618
+  sharesShortPriorMonth: 11070758
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0099
   heldPercentInsiders: 3.0000001e-05
-  heldPercentInstitutions: 0.102340005
-  shortRatio: 4.84
-  shortPercentOfFloat: 0.0105
-  impliedSharesOutstanding: 1624926560
+  heldPercentInstitutions: 0.10363
+  shortRatio: 5.01
+  shortPercentOfFloat: 0.015
+  impliedSharesOutstanding: 1995839447
   bookValue: 35.844
-  priceToBook: 2.2634192
+  priceToBook: 2.5228767
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.22
   netIncomeToCommon: 10272000000
   trailingEps: 6.28
-  forwardEps: 7.32465
+  forwardEps: 7.4148
   lastSplitFactor: '4:1'
   lastSplitDate: 1272585600
-  enterpriseToRevenue: 2.788
-  enterpriseToEbitda: 8.228
-  52WeekChange: 0.3630712
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.069
+  enterpriseToEbitda: 9.057
+  52WeekChange: 0.4592545
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.48
   lastDividendDate: 1755216000
   quoteType: EQUITY
-  currentPrice: 81.13
-  targetHighPrice: 112.0
+  currentPrice: 90.43
+  targetHighPrice: 113.0
   targetLowPrice: 70.0
-  targetMeanPrice: 84.83333
-  targetMedianPrice: 82.0
+  targetMeanPrice: 87.11714
+  targetMedianPrice: 84.0
   recommendationMean: 1.875
   recommendationKey: buy
-  numberOfAnalystOpinions: 6
+  numberOfAnalystOpinions: 7
   totalCash: 9333999616
   totalCashPerShare: 5.748
   ebitda: 18208000000
@@ -209,33 +209,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Rio Tinto Plc
   longName: Rio Tinto Group
-  dividendDate: 1758758400
-  earningsTimestampStart: 1771534800
-  earningsTimestampEnd: 1771534800
-  earningsCallTimestampStart: 1753864200
-  earningsCallTimestampEnd: 1753864200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 6.28
-  epsForward: 7.32465
-  epsCurrentYear: 6.54529
-  priceEpsCurrentYear: 12.395172
-  fiftyDayAverageChange: 6.2987976
-  fiftyDayAverageChangePercent: 0.08417341
-  twoHundredDayAverageChange: 16.27275
-  twoHundredDayAverageChangePercent: 0.25090104
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006763
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216336
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_299199
   exchangeTimezoneName: America/New_York
@@ -243,45 +224,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -2.4997
-  regularMarketPrice: 81.13
+  regularMarketChangePercent: 3.58533
+  regularMarketPrice: 90.43
+  twoHundredDayAverageChange: 24.3629
+  twoHundredDayAverageChangePercent: 0.36875993
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 646579800000
-  postMarketChangePercent: 0.28349978
-  postMarketPrice: 81.36
-  postMarketChange: 0.23000336
-  regularMarketChange: -2.08
-  regularMarketDayRange: 80.7207 - 81.72
+  postMarketChangePercent: -0.033173483
+  postMarketPrice: 90.4
+  postMarketChange: -0.02999878
+  regularMarketChange: 3.13
+  regularMarketDayRange: 88.785 - 90.43
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3334575
-  fiftyTwoWeekLowChange: 29.46
-  fiftyTwoWeekLowChangePercent: 0.57015675
-  fiftyTwoWeekRange: 51.67 - 85.46
-  fiftyTwoWeekHighChange: -4.330002
-  fiftyTwoWeekHighChangePercent: -0.050667
-  fiftyTwoWeekChangePercent: 36.30712
+  averageDailyVolume3Month: 3361685
+  fiftyTwoWeekLowChange: 38.760002
+  fiftyTwoWeekLowChangePercent: 0.7501452
+  fiftyTwoWeekRange: 51.67 - 90.44
+  fiftyTwoWeekHighChange: -0.010002136
+  fiftyTwoWeekHighChangePercent: -0.00011059416
+  fiftyTwoWeekChangePercent: 45.92545
+  dividendDate: 1758758400
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
+  earningsCallTimestampStart: 1753864200
+  earningsCallTimestampEnd: 1753864200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 6.28
+  epsForward: 7.4148
+  epsCurrentYear: 6.63223
+  priceEpsCurrentYear: 13.634932
+  fiftyDayAverageChange: 12.731804
+  fiftyDayAverageChangePercent: 0.16386229
+  marketState: CLOSED
   displayName: Rio Tinto
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 81.72000122070312
-  dayLow: 80.72000122070312
+  dayHigh: 90.44000244140625
+  dayLow: 88.7699966430664
   exchange: NYQ
-  fiftyDayAverage: 74.83119934082032
-  lastPrice: 81.12999725341797
-  lastVolume: 11003600
-  marketCap: 131830287349.80591
-  open: 81.23999786376953
-  previousClose: 83.6
+  fiftyDayAverage: 77.69819915771484
+  lastPrice: 90.43000030517578
+  lastVolume: 2980400
+  marketCap: 180483761801.29187
+  open: 89.2300033569336
+  previousClose: 87.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 84.19000244140625
-  shares: 1624926560
-  tenDayAverageVolume: 4556420
-  threeMonthAverageVolume: 3364350
+  regularMarketPreviousClose: 87.30000305175781
+  shares: 1995839447
+  tenDayAverageVolume: 4553210
+  threeMonthAverageVolume: 3338954
   timezone: America/New_York
-  twoHundredDayAverage: 64.85724994659424
-  yearChange: 0.36307117993033433
-  yearHigh: 85.45999908447266
+  twoHundredDayAverage: 66.0670998764038
+  yearChange: 0.4592544541529661
+  yearHigh: 90.44000244140625
   yearLow: 51.66999816894531
 calendar:
   Dividend Date: 2025-09-25
diff --git a/Stock/RIVN/RIVN.hours.valid.parquet b/Stock/RIVN/RIVN.hours.valid.parquet
index 270877d67c051025b00879fbb401e906e833c268..04e071634aa4dc72ed8266aa93de12ead7ce905e 100644
--- a/Stock/RIVN/RIVN.hours.valid.parquet
+++ b/Stock/RIVN/RIVN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:288d60656a031afa057569c058d17cfb90d6abf73d4f56d09ae5840f2142c4a7
-size 153627
+oid sha256:60dd67e1f5313652e00849a9fee9dfca1c1678e31ccff7c8538e2bd25939732f
+size 154368
diff --git a/Stock/RIVN/RIVN.minutes.valid.parquet b/Stock/RIVN/RIVN.minutes.valid.parquet
index c5518a14f394b319e56309d617825e951c95e470..0b89430109a001d81297bd743cd985661b8d88e2 100644
--- a/Stock/RIVN/RIVN.minutes.valid.parquet
+++ b/Stock/RIVN/RIVN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7fad56fd4d9d336f8530c55571ecffb4b16c0e58378c4667104d5172b89ffd9d
-size 1460482
+oid sha256:26d620a0d68588ab011c763cd32b7f8169e3d2884d15bf4850f46a5b8dca6d5b
+size 1468707
diff --git a/Stock/RIVN/RIVN.ticker.yaml b/Stock/RIVN/RIVN.ticker.yaml
index b8af73d741fcc599380a23e598098e473e6f388a..2b7afd87cc4bb21d2533e9fd26534aac965db46c 100644
--- a/Stock/RIVN/RIVN.ticker.yaml
+++ b/Stock/RIVN/RIVN.ticker.yaml
@@ -106,78 +106,78 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.89
-  open: 19.938
-  dayLow: 19.035
-  dayHigh: 20.17
-  regularMarketPreviousClose: 19.89
-  regularMarketOpen: 19.938
-  regularMarketDayLow: 19.035
-  regularMarketDayHigh: 20.17
+  previousClose: 16.32
+  open: 16.32
+  dayLow: 15.77
+  dayHigh: 16.35
+  regularMarketPreviousClose: 16.32
+  regularMarketOpen: 16.32
+  regularMarketDayLow: 15.77
+  regularMarketDayHigh: 16.35
   payoutRatio: 0.0
   beta: 1.776
-  forwardPE: -8.004531
-  volume: 32467371
-  regularMarketVolume: 32467371
-  averageVolume: 47522222
-  averageVolume10days: 32110420
-  averageDailyVolume10Day: 32110420
-  bid: 17.5
-  ask: 18.72
-  bidSize: 1
-  askSize: 5
-  marketCap: 23562049536
+  forwardPE: -6.591944
+  volume: 19476180
+  regularMarketVolume: 19476180
+  averageVolume: 47678236
+  averageVolume10days: 28985060
+  averageDailyVolume10Day: 28985060
+  bid: 14.98
+  ask: 17.09
+  bidSize: 2
+  askSize: 2
+  marketCap: 19553312768
   fiftyTwoWeekLow: 10.36
   fiftyTwoWeekHigh: 22.69
   allTimeHigh: 179.47
   allTimeLow: 8.26
-  priceToSalesTrailing12Months: 4.038055
-  fiftyDayAverage: 17.3668
-  twoHundredDayAverage: 14.412075
+  priceToSalesTrailing12Months: 3.3510392
+  fiftyDayAverage: 17.8846
+  twoHundredDayAverage: 14.634225
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 21692049408
+  enterpriseValue: 17683314688
   profitMargins: -0.61337
-  floatShares: 806050132
+  floatShares: 806062391
   sharesOutstanding: 1222000615
-  sharesShort: 158625440
-  sharesShortPriorMonth: 158243169
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1294
-  heldPercentInsiders: 0.34095
-  heldPercentInstitutions: 0.44425
-  shortRatio: 3.41
-  shortPercentOfFloat: 0.1496
+  sharesShort: 154074978
+  sharesShortPriorMonth: 149640047
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1257
+  heldPercentInsiders: 0.34092
+  heldPercentInstitutions: 0.44384998
+  shortRatio: 3.37
+  shortPercentOfFloat: 0.1453
   impliedSharesOutstanding: 1225913115
   bookValue: 4.132
-  priceToBook: 4.6515
+  priceToBook: 3.8601162
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -3579000064
   trailingEps: -3.1
-  forwardEps: -2.40114
-  enterpriseToRevenue: 3.718
-  enterpriseToEbitda: -8.305
-  52WeekChange: 0.42475903
-  SandP52WeekChange: 0.19362879
+  forwardEps: -2.41962
+  enterpriseToRevenue: 3.031
+  enterpriseToEbitda: -6.77
+  52WeekChange: 0.24124515
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 19.22
+  currentPrice: 15.95
   targetHighPrice: 25.0
   targetLowPrice: 10.0
-  targetMeanPrice: 16.91667
-  targetMedianPrice: 15.5
-  recommendationMean: 2.64
+  targetMeanPrice: 16.96
+  targetMedianPrice: 16.0
+  recommendationMean: 2.76
   recommendationKey: hold
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 7088000000
   totalCashPerShare: 5.782
   ebitda: -2612000000
@@ -204,37 +204,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -3.3685274
-  regularMarketPrice: 19.22
-  postMarketChangePercent: 0.19979528
-  postMarketPrice: 19.2584
-  postMarketChange: 0.03840065
-  regularMarketChange: -0.6700001
-  regularMarketDayRange: 19.035 - 20.17
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 47522222
-  fiftyTwoWeekLowChange: 8.86
-  fiftyTwoWeekLowChangePercent: 0.85521233
-  fiftyTwoWeekRange: 10.36 - 22.69
-  fiftyTwoWeekHighChange: -3.4700012
-  fiftyTwoWeekHighChangePercent: -0.15293086
-  fiftyTwoWeekChangePercent: 42.475903
-  earningsTimestamp: 1770930000
-  earningsTimestampStart: 1770930000
-  earningsTimestampEnd: 1770930000
-  earningsCallTimestampStart: 1770933600
-  earningsCallTimestampEnd: 1770933600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -3.1
-  epsForward: -2.40114
-  epsCurrentYear: -2.58873
-  priceEpsCurrentYear: -7.4244895
   shortName: Rivian Automotive, Inc.
   longName: Rivian Automotive, Inc.
-  corporateActions: []
-  postMarketTime: 1768006781
-  regularMarketTime: 1767992401
+  regularMarketChangePercent: -2.26716
+  regularMarketPrice: 15.95
   exchange: NMS
   messageBoardId: finmb_144746614
   exchangeTimezoneName: America/New_York
@@ -242,38 +215,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.853199
-  fiftyDayAverageChangePercent: 0.106709294
-  twoHundredDayAverageChange: 4.8079243
-  twoHundredDayAverageChangePercent: 0.3336039
+  earningsCallTimestampStart: 1770933600
+  earningsCallTimestampEnd: 1770933600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -3.1
+  epsForward: -2.41962
+  epsCurrentYear: -2.59169
+  priceEpsCurrentYear: -6.1542854
+  fiftyDayAverageChange: -1.9345999
+  fiftyDayAverageChangePercent: -0.10817127
+  twoHundredDayAverageChange: 1.3157749
+  twoHundredDayAverageChangePercent: 0.089910805
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-11-10'
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1636554600000
+  postMarketChangePercent: -0.6269557
+  postMarketPrice: 15.85
+  postMarketChange: -0.09999943
+  regularMarketChange: -0.37
+  regularMarketDayRange: 15.77 - 16.35
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 47678236
+  fiftyTwoWeekLowChange: 5.59
+  fiftyTwoWeekLowChangePercent: 0.53957534
+  fiftyTwoWeekRange: 10.36 - 22.69
+  fiftyTwoWeekHighChange: -6.7400007
+  fiftyTwoWeekHighChangePercent: -0.29704717
+  fiftyTwoWeekChangePercent: 24.124516
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  postMarketTime: 1769216397
+  regularMarketTime: 1769202000
+  corporateActions: []
   displayName: Rivian Automotive
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 20.170000076293945
-  dayLow: 19.03499984741211
+  dayHigh: 16.350000381469727
+  dayLow: 15.770000457763672
   exchange: NMS
-  fiftyDayAverage: 17.366799964904786
-  lastPrice: 19.219999313354492
-  lastVolume: 32403200
-  marketCap: 23562049228.532265
-  open: 19.94499969482422
-  previousClose: 19.88
+  fiftyDayAverage: 17.884599952697755
+  lastPrice: 15.949999809265137
+  lastVolume: 20374600
+  marketCap: 19553313950.42563
+  open: 16.329999923706055
+  previousClose: 16.38
   quoteType: EQUITY
-  regularMarketPreviousClose: 19.889999389648438
+  regularMarketPreviousClose: 16.31999969482422
   shares: 1225913115
-  tenDayAverageVolume: 32110420
-  threeMonthAverageVolume: 47177976
+  tenDayAverageVolume: 28985060
+  threeMonthAverageVolume: 47365943
   timezone: America/New_York
-  twoHundredDayAverage: 14.41207498073578
-  yearChange: 0.4247590540738295
+  twoHundredDayAverage: 14.634224972724915
+  yearChange: 0.2412450844955419
   yearHigh: 22.690000534057617
   yearLow: 10.359999656677246
 calendar:
@@ -281,7 +281,7 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: -0.57
   Earnings Low: -0.85
-  Earnings Average: -0.67188
+  Earnings Average: -0.67125
   Revenue High: 1528000000
   Revenue Low: 1063600000
-  Revenue Average: 1268108430
+  Revenue Average: 1273645210
diff --git a/Stock/RJF/RJF.minutes.valid.parquet b/Stock/RJF/RJF.minutes.valid.parquet
index 82821e9b20bbbf0d937d268194536e3beb18e78f..67b5ddc2aec26218db36f31988631ad6d76806cb 100644
--- a/Stock/RJF/RJF.minutes.valid.parquet
+++ b/Stock/RJF/RJF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e147a09647ef863e62bfb22b881f649a589bcdd568608d69ab3b6ddbdbd204b
-size 378002
+oid sha256:0587a9bd0aceee86ceeaeb8f8e1eead7d761ec0c4832e237e45247e5f9b28e3f
+size 382423
diff --git a/Stock/RJF/RJF.ticker.yaml b/Stock/RJF/RJF.ticker.yaml
index e8338d4917043031cdf942ec7c0e4dc2b5d13f37..d26160edaae29412b8b8f9396fde1a03a6fd1592 100644
--- a/Stock/RJF/RJF.ticker.yaml
+++ b/Stock/RJF/RJF.ticker.yaml
@@ -39,6 +39,15 @@ info:
     Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.
   fullTimeEmployees: 19500
   companyOfficers:
+  - maxAge: 1
+    name: Mr. Paul Christopher Reilly C.P.A.
+    age: 70
+    title: Executive Chair
+    yearBorn: 1955
+    fiscalYear: 2025
+    totalPay: 9420843
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Paul Marone Shoukry
     age: 41
@@ -99,8 +108,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Vin  Campagnoli
+    name: Mr. Vincent  Campagnoli
+    age: 61
     title: EVP of Technology & Operations
+    yearBorn: 1964
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -110,99 +121,90 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Bella Loykhter Allaire
-    age: 72
-    title: Chief Administrative Officer
-    yearBorn: 1953
-    fiscalYear: 2025
-    totalPay: 4646783
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 6
   boardRisk: 5
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.raymondjames.com/about/investor_relations.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 167.33
-  open: 168.99
-  dayLow: 167.25
-  dayHigh: 170.12
-  regularMarketPreviousClose: 167.33
-  regularMarketOpen: 168.99
-  regularMarketDayLow: 167.25
-  regularMarketDayHigh: 170.12
+  previousClose: 171.57
+  open: 170.09
+  dayLow: 167.16
+  dayHigh: 170.715
+  regularMarketPreviousClose: 171.57
+  regularMarketOpen: 170.09
+  regularMarketDayLow: 167.16
+  regularMarketDayHigh: 170.715
   dividendRate: 2.16
-  dividendYield: 1.29
+  dividendYield: 1.28
   exDividendDate: 1767312000
   payoutRatio: 0.1942
   fiveYearAvgDividendYield: 1.31
   beta: 1.004
-  trailingPE: 16.282524
-  forwardPE: 12.40845
-  volume: 613915
-  regularMarketVolume: 613915
-  averageVolume: 1279024
-  averageVolume10days: 1001160
-  averageDailyVolume10Day: 1001160
-  bid: 167.14
-  ask: 168.44
-  bidSize: 300
-  askSize: 700
-  marketCap: 33117679616
+  trailingPE: 16.426628
+  forwardPE: 12.487238
+  volume: 497087
+  regularMarketVolume: 497087
+  averageVolume: 1200093
+  averageVolume10days: 1095890
+  averageDailyVolume10Day: 1095890
+  bid: 166.67
+  ask: 170.64
+  bidSize: 200
+  askSize: 100
+  marketCap: 33378336768
   fiftyTwoWeekLow: 117.57
   fiftyTwoWeekHigh: 177.66
   allTimeHigh: 177.66
   allTimeLow: 0.243865
-  priceToSalesTrailing12Months: 2.3630168
-  fiftyDayAverage: 161.1972
-  twoHundredDayAverage: 156.9176
+  priceToSalesTrailing12Months: 2.3816152
+  fiftyDayAverage: 163.092
+  twoHundredDayAverage: 158.45865
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.011952429
+  trailingAnnualDividendYield: 0.011657049
   currency: USD
   tradeable: false
-  enterpriseValue: 22051184640
+  enterpriseValue: 22310795264
   profitMargins: 0.15234
-  floatShares: 174451745
+  floatShares: 174449779
   sharesOutstanding: 197469899
-  sharesShort: 7440686
-  sharesShortPriorMonth: 7197694
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0378
+  sharesShort: 7215773
+  sharesShortPriorMonth: 7612345
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0365
   heldPercentInsiders: 0.10471
-  heldPercentInstitutions: 0.79406
-  shortRatio: 5.92
-  shortPercentOfFloat: 0.0429
+  heldPercentInstitutions: 0.79428
+  shortRatio: 5.65
+  shortPercentOfFloat: 0.0414
   impliedSharesOutstanding: 197469899
   bookValue: 62.703
-  priceToBook: 2.6746728
+  priceToBook: 2.6957242
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.003
   netIncomeToCommon: 2127000064
-  trailingEps: 10.3
-  forwardEps: 13.51579
+  trailingEps: 10.29
+  forwardEps: 13.53622
   lastSplitFactor: '3:2'
   lastSplitDate: 1632268800
-  enterpriseToRevenue: 1.573
-  52WeekChange: 0.08754301
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.592
+  52WeekChange: -0.0018306375
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.54
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 167.71
+  currentPrice: 169.03
   targetHighPrice: 198.0
   targetLowPrice: 166.0
-  targetMeanPrice: 182.45454
-  targetMedianPrice: 182.0
+  targetMeanPrice: 182.81818
+  targetMedianPrice: 186.0
   recommendationMean: 2.46154
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -231,38 +233,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.227099
-  regularMarketPrice: 167.71
-  postMarketChangePercent: 0.0
-  postMarketPrice: 167.71
-  postMarketChange: 0.0
-  regularMarketChange: 0.380005
-  regularMarketDayRange: 167.25 - 170.12
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1279024
-  fiftyTwoWeekLowChange: 50.140007
-  fiftyTwoWeekLowChangePercent: 0.4264694
-  fiftyTwoWeekRange: 117.57 - 177.66
-  fiftyTwoWeekHighChange: -9.949997
-  fiftyTwoWeekHighChangePercent: -0.056005836
-  fiftyTwoWeekChangePercent: 8.754301
-  dividendDate: 1768521600
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1769634000
-  earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1761166800
-  earningsCallTimestampEnd: 1761166800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 10.3
-  epsForward: 13.51579
-  epsCurrentYear: 12.00485
-  priceEpsCurrentYear: 13.970187
   shortName: Raymond James Financial, Inc.
   longName: Raymond James Financial, Inc.
-  corporateActions: []
-  postMarketTime: 1768001221
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -1.48045
+  regularMarketPrice: 169.03
   exchange: NYQ
   messageBoardId: finmb_22623
   exchangeTimezoneName: America/New_York
@@ -270,37 +244,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 6.512802
-  fiftyDayAverageChangePercent: 0.0404027
-  twoHundredDayAverageChange: 10.792404
-  twoHundredDayAverageChangePercent: 0.068777524
+  earningsCallTimestampStart: 1769637600
+  earningsCallTimestampEnd: 1769637600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.29
+  epsForward: 13.53622
+  epsCurrentYear: 11.9876
+  priceEpsCurrentYear: 14.100403
+  fiftyDayAverageChange: 5.9380035
+  fiftyDayAverageChangePercent: 0.03640892
+  twoHundredDayAverageChange: 10.57135
+  twoHundredDayAverageChangePercent: 0.06671362
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 425914200000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 169.03
+  postMarketChange: 0.0
+  regularMarketChange: -2.54001
+  regularMarketDayRange: 167.16 - 170.715
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1200093
+  fiftyTwoWeekLowChange: 51.46
+  fiftyTwoWeekLowChangePercent: 0.4376967
+  fiftyTwoWeekRange: 117.57 - 177.66
+  fiftyTwoWeekHighChange: -8.630005
+  fiftyTwoWeekHighChangePercent: -0.048575956
+  fiftyTwoWeekChangePercent: -0.18306375
+  dividendDate: 1768521600
+  earningsTimestamp: 1769634000
+  earningsTimestampStart: 1769634000
+  earningsTimestampEnd: 1769634000
+  postMarketTime: 1769215981
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Raymond James Financial
-  trailingPegRatio: 1.2454
+  trailingPegRatio: 1.2552
 fast_info:
   currency: USD
-  dayHigh: 170.1199951171875
-  dayLow: 167.25
+  dayHigh: 170.72000122070312
+  dayLow: 167.16000366210938
   exchange: NYQ
-  fiftyDayAverage: 161.19720031738282
-  lastPrice: 167.7100067138672
-  lastVolume: 839900
-  marketCap: 33117678087.076675
-  open: 168.99000549316406
-  previousClose: 168.38
+  fiftyDayAverage: 163.0920004272461
+  lastPrice: 169.02999877929688
+  lastVolume: 723100
+  marketCap: 33378336786.917877
+  open: 170.08999633789062
+  previousClose: 171.57
   quoteType: EQUITY
-  regularMarketPreviousClose: 168.3800048828125
+  regularMarketPreviousClose: 171.57000732421875
   shares: 197469899
-  tenDayAverageVolume: 1001160
-  threeMonthAverageVolume: 1280282
+  tenDayAverageVolume: 1095890
+  threeMonthAverageVolume: 1213196
   timezone: America/New_York
-  twoHundredDayAverage: 156.91759983062744
-  yearChange: 0.08754295708610475
+  twoHundredDayAverage: 158.45864990234375
+  yearChange: -0.0018306222115134568
   yearHigh: 177.66000366210938
   yearLow: 117.56999969482422
 calendar:
@@ -308,10 +310,10 @@ calendar:
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
   - '2026-01-28T00:00:00'
-  Earnings High: 3.13
+  Earnings High: 3.09
   Earnings Low: 2.6
-  Earnings Average: 2.83559
+  Earnings Average: 2.82928
   Revenue High: 3891000000
   Revenue Low: 3733352480
-  Revenue Average: 3787744060
+  Revenue Average: 3784919060
 isin: US7547301090
diff --git a/Stock/RKT.L/RKT.L.days.valid.parquet b/Stock/RKT.L/RKT.L.days.valid.parquet
index 8da07ae409dde4a585c156cf2370570a6dd5ea58..5bcfb1a5590728e403543e51a1587f03a371f0ca 100644
--- a/Stock/RKT.L/RKT.L.days.valid.parquet
+++ b/Stock/RKT.L/RKT.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:61417cec2e6f86b9d65ba71d2f2dc01209d41d0de2051871c97aaf7d7cf21c57
-size 440456
+oid sha256:a58c55db165f68702a1225894f5e99d91d49588d1baa353d525aa91a46261d66
+size 441071
diff --git a/Stock/RKT.L/RKT.L.hours.valid.parquet b/Stock/RKT.L/RKT.L.hours.valid.parquet
index 1cbafe01b292aa2da3d174c954a3a0f85b2e85a4..01e7dfb0e794ede400e081b3b2ad14f10e765b95 100644
--- a/Stock/RKT.L/RKT.L.hours.valid.parquet
+++ b/Stock/RKT.L/RKT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfb0f6a90d706d5bdba388f2dbddb625aba7a8052f2b000e65f174c5755c5fcf
-size 125210
+oid sha256:eedfdf90d593aabc10d789e52172701fb372158cf318d2bf838d6d52a0a7a594
+size 126027
diff --git a/Stock/RKT.L/RKT.L.minutes.valid.parquet b/Stock/RKT.L/RKT.L.minutes.valid.parquet
index 5734cb64065d59a3954bbca1f79d9fba375e2f78..a6a413429c942da8e254c677ea7fd54fb50712a7 100644
--- a/Stock/RKT.L/RKT.L.minutes.valid.parquet
+++ b/Stock/RKT.L/RKT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8b75e58889c9d5f96e5f200b944fd930f385e54e602a874faa0585c21129185
-size 369866
+oid sha256:08e634c7ab7ec02f8a914dfdb7d4cc93619771c6b053ed999de15c00353d1244
+size 376684
diff --git a/Stock/RKT.L/RKT.L.ticker.yaml b/Stock/RKT.L/RKT.L.ticker.yaml
index 6cffee5f9078cef4a457752da5663dee66cfab7c..b010acf2ca12fda95a17e000181b94dab8c04f1f 100644
--- a/Stock/RKT.L/RKT.L.ticker.yaml
+++ b/Stock/RKT.L/RKT.L.ticker.yaml
@@ -108,79 +108,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6170.0
-  open: 6176.0
-  dayLow: 6134.0
-  dayHigh: 6262.0
-  regularMarketPreviousClose: 6170.0
-  regularMarketOpen: 6176.0
-  regularMarketDayLow: 6134.0
-  regularMarketDayHigh: 6262.0
+  previousClose: 6114.0
+  open: 6098.0
+  dayLow: 6002.0
+  dayHigh: 6110.0
+  regularMarketPreviousClose: 6114.0
+  regularMarketOpen: 6098.0
+  regularMarketDayLow: 6002.0
+  regularMarketDayHigh: 6110.0
   dividendRate: 2.06
-  dividendYield: 3.34
+  dividendYield: 3.42
   exDividendDate: 1769990400
   payoutRatio: 1.1014
   fiveYearAvgDividendYield: 3.36
   beta: 0.098
-  trailingPE: 33.74863
-  forwardPE: 16.876806
-  volume: 1970328
-  regularMarketVolume: 1970328
-  averageVolume: 1706538
-  averageVolume10days: 1193960
-  averageDailyVolume10Day: 1193960
-  bid: 6154.0
-  ask: 6156.0
-  marketCap: 41516044288
+  trailingPE: 32.70652
+  forwardPE: 16.794481
+  volume: 1273371
+  regularMarketVolume: 1273371
+  averageVolume: 1804027
+  averageVolume10days: 2491797
+  averageDailyVolume10Day: 2491797
+  bid: 6020.0
+  ask: 6022.0
+  marketCap: 40427130880
   fiftyTwoWeekLow: 4579.0
   fiftyTwoWeekHigh: 6262.0
   allTimeHigh: 8191.3
   allTimeLow: 347.9578
-  priceToSalesTrailing12Months: 2.969037
-  fiftyDayAverage: 5943.28
-  twoHundredDayAverage: 5454.4
+  priceToSalesTrailing12Months: 2.891163
+  fiftyDayAverage: 5995.96
+  twoHundredDayAverage: 5518.155
   trailingAnnualDividendRate: 2.061
-  trailingAnnualDividendYield: 0.00033403566
+  trailingAnnualDividendYield: 0.0003370952
   currency: GBp
   tradeable: false
-  enterpriseValue: 50423242752
+  enterpriseValue: 49350086656
   profitMargins: 0.08882
   floatShares: 674275924
-  sharesOutstanding: 672166726
+  sharesOutstanding: 671720907
   heldPercentInsiders: 0.00054000004
-  heldPercentInstitutions: 0.66918
-  impliedSharesOutstanding: 672215726
+  heldPercentInstitutions: 0.66741997
+  impliedSharesOutstanding: 671770158
   bookValue: 9.293
-  priceToBook: 664.58624
+  priceToBook: 647.58417
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.161
   netIncomeToCommon: 1252000000
-  trailingEps: 1.83
-  forwardEps: 3.65946
+  trailingEps: 1.84
+  forwardEps: 3.58332
   lastSplitFactor: '24:25'
   lastSplitDate: 1769990400
-  enterpriseToRevenue: 3.606
-  enterpriseToEbitda: 14.148
-  52WeekChange: 0.2624693
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.529
+  enterpriseToEbitda: 13.847
+  52WeekChange: 0.16537571
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.35
   lastDividendDate: 1769990400
   quoteType: EQUITY
-  currentPrice: 6176.0
+  currentPrice: 6018.0
   targetHighPrice: 7900.0
-  targetLowPrice: 5400.0
-  targetMeanPrice: 6528.0586
+  targetLowPrice: 5647.0
+  targetMeanPrice: 6604.278
   targetMedianPrice: 6500.0
-  recommendationMean: 1.94118
+  recommendationMean: 2.05556
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 963000000
   totalCashPerShare: 1.418
   ebitda: 3564000000
@@ -208,22 +208,17 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: RECKITT BENCKISER GROUP PLC ORD
   longName: Reckitt Benckiser Group plc
   corporateActions:
-  - header: Dividend
-    message: RKT.L announced a cash dividend of 2.35 with an ex-date of Feb. 2, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769990400000
-      amount: '2.35'
   - header: Reverse stock split
     message: RKT.L announces 24 for 25 split effective Feb. 2, 2026
     meta:
       eventType: SPLIT
       dateEpochMs: 1769990400000
       splitRatio: '24:25'
-  regularMarketTime: 1767984356
+  regularMarketTime: 1769187562
   exchange: LSE
   messageBoardId: finmb_874480
   exchangeTimezoneName: Europe/London
@@ -231,59 +226,58 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 0.09724473
-  regularMarketPrice: 6176.0
-  priceEpsCurrentYear: 1758.0616
-  fiftyDayAverageChange: 232.72021
-  fiftyDayAverageChangePercent: 0.039156865
-  twoHundredDayAverageChange: 721.6001
-  twoHundredDayAverageChangePercent: 0.13229688
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.5701668
+  regularMarketPrice: 6018.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 6.0
-  regularMarketDayRange: 6134.0 - 6262.0
+  regularMarketChange: -96.0
+  regularMarketDayRange: 6002.0 - 6110.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1706538
-  fiftyTwoWeekLowChange: 1597.0
-  fiftyTwoWeekLowChangePercent: 0.34876612
+  averageDailyVolume3Month: 1804027
+  fiftyTwoWeekLowChange: 1439.0
+  fiftyTwoWeekLowChangePercent: 0.31426075
   fiftyTwoWeekRange: 4579.0 - 6262.0
-  fiftyTwoWeekHighChange: -86.0
-  fiftyTwoWeekHighChangePercent: -0.013733631
-  fiftyTwoWeekChangePercent: 26.24693
+  fiftyTwoWeekHighChange: -244.0
+  fiftyTwoWeekHighChangePercent: -0.038965188
+  fiftyTwoWeekChangePercent: 16.53757
   earningsTimestamp: 1772728200
   earningsTimestampStart: 1772728200
   earningsTimestampEnd: 1772728200
   earningsCallTimestampStart: 1753345800
   earningsCallTimestampEnd: 1753345800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.83
-  epsForward: 3.65946
-  epsCurrentYear: 3.51296
-  trailingPegRatio: 1.7995
+  epsTrailingTwelveMonths: 1.84
+  epsForward: 3.58332
+  epsCurrentYear: 3.51372
+  priceEpsCurrentYear: 1712.7147
+  fiftyDayAverageChange: 22.04004
+  fiftyDayAverageChangePercent: 0.003675815
+  twoHundredDayAverageChange: 499.8452
+  twoHundredDayAverageChangePercent: 0.090581946
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.7535
 fast_info:
   currency: GBp
-  dayHigh: 6262.0
-  dayLow: 6134.0
+  dayHigh: 6110.0
+  dayLow: 6002.0
   exchange: LSE
-  fiftyDayAverage: 5934.2
-  lastPrice: 6176.0
-  lastVolume: 1982593
-  marketCap: 4151301699776.0
-  open: 6176.0
-  previousClose: 6170.0
+  fiftyDayAverage: 5988.36
+  lastPrice: 6018.0
+  lastVolume: 1273436
+  marketCap: 4042416418326.0
+  open: 6098.0
+  previousClose: 6114.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 6170.0
-  shares: 672166726
-  tenDayAverageVolume: 1105317
-  threeMonthAverageVolume: 1690806
+  regularMarketPreviousClose: 6114.0
+  shares: 671720907
+  tenDayAverageVolume: 2491797
+  threeMonthAverageVolume: 1797821
   timezone: Europe/London
-  twoHundredDayAverage: 5445.975
-  yearChange: 0.2624693376941946
+  twoHundredDayAverage: 5495.815
+  yearChange: 0.1653756777691712
   yearHigh: 6262.0
   yearLow: 4579.0
 calendar:
diff --git a/Stock/RL/RL.hours.valid.parquet b/Stock/RL/RL.hours.valid.parquet
index df3e6fba316117c34a4acdbd874f860b8de4b889..dab89d38d8b68eb83f6bab869140ed0a6b4491ce 100644
--- a/Stock/RL/RL.hours.valid.parquet
+++ b/Stock/RL/RL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:326064a06eafd78e2d45cae9c6a4e5ead90ce3a29ba7e24f5664b2eb7194f1fc
-size 155309
+oid sha256:1946418b35379d979dfd8c1b68691593cba816a0e053d8f137fb002c9c09e55d
+size 156353
diff --git a/Stock/RL/RL.minutes.valid.parquet b/Stock/RL/RL.minutes.valid.parquet
index c04da53a4ae9fe4cf4d9e814c560635bdd383079..5aab8eb181a84f11f894273547e45a153d6e9cd7 100644
--- a/Stock/RL/RL.minutes.valid.parquet
+++ b/Stock/RL/RL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c9098b7b3dc4911fe3bfc21c2a3957299ec98db9d7f4ed4fe645b0199d3d7e2
-size 450463
+oid sha256:1c4cc9995e8b8584e3351f1a6e82c5232f4115d0e337119875bbadcf785d8df5
+size 455769
diff --git a/Stock/RL/RL.ticker.yaml b/Stock/RL/RL.ticker.yaml
index 53c0c588b42a9af341ec09ed8f288ff0aef985ae..20c91a87b58ab47586baa927b07f80106fd999b9 100644
--- a/Stock/RL/RL.ticker.yaml
+++ b/Stock/RL/RL.ticker.yaml
@@ -124,83 +124,83 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.ralphlauren.com/phoenix.zhtml?c=65933&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 358.52
-  open: 369.01
-  dayLow: 362.89
-  dayHigh: 373.49
-  regularMarketPreviousClose: 358.52
-  regularMarketOpen: 369.01
-  regularMarketDayLow: 362.89
-  regularMarketDayHigh: 373.49
+  previousClose: 363.8
+  open: 362.57
+  dayLow: 361.81
+  dayHigh: 367.83
+  regularMarketPreviousClose: 363.8
+  regularMarketOpen: 362.57
+  regularMarketDayLow: 361.81
+  regularMarketDayHigh: 367.83
   dividendRate: 3.65
   dividendYield: 0.99
   exDividendDate: 1766707200
   payoutRatio: 0.2568
   fiveYearAvgDividendYield: 2.23
   beta: 1.508
-  trailingPE: 27.312408
-  forwardPE: 21.838055
-  volume: 352791
-  regularMarketVolume: 352791
-  averageVolume: 622122
-  averageVolume10days: 476450
-  averageDailyVolume10Day: 476450
-  bid: 369.7
-  ask: 377.2
+  trailingPE: 27.172337
+  forwardPE: 21.605743
+  volume: 327712
+  regularMarketVolume: 327712
+  averageVolume: 630942
+  averageVolume10days: 472850
+  averageDailyVolume10Day: 472850
+  bid: 366.3
+  ask: 367.55
   bidSize: 80
   askSize: 80
-  marketCap: 22425520128
+  marketCap: 22277558272
   fiftyTwoWeekLow: 176.61
   fiftyTwoWeekHigh: 380.0
   allTimeHigh: 380.0
   allTimeLow: 12.75
-  priceToSalesTrailing12Months: 2.9621854
-  fiftyDayAverage: 349.562
-  twoHundredDayAverage: 296.4724
+  priceToSalesTrailing12Months: 2.942641
+  fiftyDayAverage: 357.556
+  twoHundredDayAverage: 303.17786
   trailingAnnualDividendRate: 3.475
-  trailingAnnualDividendYield: 0.009692625
+  trailingAnnualDividendYield: 0.009551952
   currency: USD
   tradeable: false
-  enterpriseValue: 23652220928
+  enterpriseValue: 23504259072
   profitMargins: 0.112840004
-  floatShares: 38077482
+  floatShares: 38076876
   sharesOutstanding: 38759382
-  sharesShort: 1709679
-  sharesShortPriorMonth: 1597206
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.028199999
+  sharesShort: 2252053
+  sharesShortPriorMonth: 1868752
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.037100002
   heldPercentInsiders: 0.03901
-  heldPercentInstitutions: 1.01534
-  shortRatio: 2.46
-  shortPercentOfFloat: 0.052399997
+  heldPercentInstitutions: 1.01553
+  shortRatio: 3.23
+  shortPercentOfFloat: 0.069
   impliedSharesOutstanding: 60640658
   bookValue: 42.54
-  priceToBook: 8.69323
+  priceToBook: 8.635872
   lastFiscalYearEnd: 1743206400
   nextFiscalYearEnd: 1774742400
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.403
   netIncomeToCommon: 854300032
-  trailingEps: 13.54
-  forwardEps: 16.9342
-  enterpriseToRevenue: 3.124
-  enterpriseToEbitda: 18.084
-  52WeekChange: 0.5636786
-  SandP52WeekChange: 0.19362879
+  trailingEps: 13.52
+  forwardEps: 17.00335
+  enterpriseToRevenue: 3.105
+  enterpriseToEbitda: 17.971
+  52WeekChange: 0.4830649
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.913
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 369.81
+  currentPrice: 367.37
   targetHighPrice: 473.0
   targetLowPrice: 200.0
-  targetMeanPrice: 387.8625
+  targetMeanPrice: 389.925
   targetMedianPrice: 400.0
   recommendationMean: 1.73684
   recommendationKey: buy
@@ -232,46 +232,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Ralph Lauren Corporation
-  longName: Ralph Lauren Corporation
+  dividendDate: 1767916800
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
   earningsTimestampEnd: 1770298200
   earningsCallTimestampStart: 1770300000
   earningsCallTimestampEnd: 1770300000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.54
-  epsForward: 16.9342
-  epsCurrentYear: 15.47802
-  priceEpsCurrentYear: 23.892591
-  fiftyDayAverageChange: 20.247986
-  fiftyDayAverageChangePercent: 0.057923872
-  twoHundredDayAverageChange: 73.337585
-  twoHundredDayAverageChangePercent: 0.24736732
+  epsTrailingTwelveMonths: 13.52
+  epsForward: 17.00335
+  epsCurrentYear: 15.48933
+  priceEpsCurrentYear: 23.717617
+  fiftyDayAverageChange: 9.813995
+  fiftyDayAverageChangePercent: 0.027447436
+  twoHundredDayAverageChange: 64.19214
+  twoHundredDayAverageChangePercent: 0.21173096
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 866122200000
-  postMarketChangePercent: 0.020960668
-  postMarketPrice: 369.8875
-  postMarketChange: 0.07751465
-  regularMarketChange: 11.29
-  regularMarketDayRange: 362.89 - 373.49
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 622122
-  fiftyTwoWeekLowChange: 193.2
-  fiftyTwoWeekLowChangePercent: 1.0939357
-  fiftyTwoWeekRange: 176.61 - 380.0
-  fiftyTwoWeekHighChange: -10.190002
-  fiftyTwoWeekHighChangePercent: -0.026815796
-  fiftyTwoWeekChangePercent: 56.367863
-  dividendDate: 1767916800
+  postMarketTime: 1769215986
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006595
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_362220
   exchangeTimezoneName: America/New_York
@@ -279,29 +263,45 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 3.14906
-  regularMarketPrice: 369.81
+  regularMarketChangePercent: 0.98131
+  regularMarketPrice: 367.37
+  shortName: Ralph Lauren Corporation
+  longName: Ralph Lauren Corporation
+  postMarketChangePercent: 0.0
+  postMarketPrice: 367.37
+  postMarketChange: 0.0
+  regularMarketChange: 3.57001
+  regularMarketDayRange: 361.81 - 367.83
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 630942
+  fiftyTwoWeekLowChange: 190.76
+  fiftyTwoWeekLowChangePercent: 1.08012
+  fiftyTwoWeekRange: 176.61 - 380.0
+  fiftyTwoWeekHighChange: -12.630005
+  fiftyTwoWeekHighChangePercent: -0.033236854
+  fiftyTwoWeekChangePercent: 48.306488
+  marketState: CLOSED
   displayName: Ralph Lauren
-  trailingPegRatio: 2.1205
+  trailingPegRatio: 2.0639
 fast_info:
   currency: USD
-  dayHigh: 373.489990234375
-  dayLow: 362.8900146484375
+  dayHigh: 367.8299865722656
+  dayLow: 361.80999755859375
   exchange: NYQ
-  fiftyDayAverage: 349.5620001220703
-  lastPrice: 369.80999755859375
-  lastVolume: 442500
-  marketCap: 22425521586.93152
-  open: 369.010009765625
-  previousClose: 369.11
+  fiftyDayAverage: 357.5559985351563
+  lastPrice: 367.3699951171875
+  lastVolume: 401800
+  marketCap: 22277558233.363037
+  open: 362.57000732421875
+  previousClose: 362.1415
   quoteType: EQUITY
-  regularMarketPreviousClose: 365.07000732421875
+  regularMarketPreviousClose: 363.79998779296875
   shares: 60640658
-  tenDayAverageVolume: 476450
-  threeMonthAverageVolume: 621684
+  tenDayAverageVolume: 472850
+  threeMonthAverageVolume: 628880
   timezone: America/New_York
-  twoHundredDayAverage: 296.4724006652832
-  yearChange: 0.5636786366113901
+  twoHundredDayAverage: 303.1778502655029
+  yearChange: 0.4830648143397009
   yearHigh: 380.0
   yearLow: 176.61000061035156
 calendar:
@@ -309,9 +309,9 @@ calendar:
   Ex-Dividend Date: 2025-12-26
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 6.11384
+  Earnings High: 6.11187
   Earnings Low: 5.58
-  Earnings Average: 5.77724
+  Earnings Average: 5.78477
   Revenue High: 2351809600
   Revenue Low: 2265000000
-  Revenue Average: 2304296030
+  Revenue Average: 2305745890
diff --git a/Stock/RMD.AX/RMD.AX.actions.yaml b/Stock/RMD.AX/RMD.AX.actions.yaml
index 20632d27e755a32abbc9bb477fa148c83c462ce2..8572e76936cacbe5feec908ce283ccff9ffbb6c7 100644
--- a/Stock/RMD.AX/RMD.AX.actions.yaml
+++ b/Stock/RMD.AX/RMD.AX.actions.yaml
@@ -44,92 +44,92 @@
   Dividends: 0.030175
   Stock Splits: 0.0
 - Date: '2017-05-10T00:00:00+10:00'
-  Dividends: 0.0492525
+  Dividends: 0.0478368
   Stock Splits: 0.0
 - Date: '2017-08-16T00:00:00+10:00'
   Dividends: 0.044
   Stock Splits: 0.0
 - Date: '2017-11-08T00:00:00+11:00'
-  Dividends: 0.0522375
+  Dividends: 0.050736
   Stock Splits: 0.0
 - Date: '2018-02-07T00:00:00+11:00'
-  Dividends: 0.0522375
+  Dividends: 0.050736
   Stock Splits: 0.0
 - Date: '2018-05-09T00:00:00+10:00'
-  Dividends: 0.0522375
+  Dividends: 0.050736
   Stock Splits: 0.0
 - Date: '2019-08-14T00:00:00+10:00'
-  Dividends: 0.0582075
+  Dividends: 0.056534402
   Stock Splits: 0.0
 - Date: '2019-11-06T00:00:00+11:00'
-  Dividends: 0.0582075
+  Dividends: 0.056534402
   Stock Splits: 0.0
 - Date: '2020-02-12T00:00:00+11:00'
-  Dividends: 0.0582075
+  Dividends: 0.056534402
   Stock Splits: 0.0
 - Date: '2020-08-19T00:00:00+10:00'
-  Dividends: 0.0582075
+  Dividends: 0.056534402
   Stock Splits: 0.0
 - Date: '2020-11-11T00:00:00+11:00'
-  Dividends: 0.0582075
+  Dividends: 0.056534402
   Stock Splits: 0.0
 - Date: '2021-02-10T00:00:00+11:00'
-  Dividends: 0.0582075
+  Dividends: 0.056534402
   Stock Splits: 0.0
 - Date: '2021-05-12T00:00:00+10:00'
-  Dividends: 0.0582075
+  Dividends: 0.056534402
   Stock Splits: 0.0
 - Date: '2021-08-18T00:00:00+10:00'
-  Dividends: 0.062685
+  Dividends: 0.060883198
   Stock Splits: 0.0
 - Date: '2021-11-10T00:00:00+11:00'
-  Dividends: 0.062685
+  Dividends: 0.060883198
   Stock Splits: 0.0
 - Date: '2022-02-09T00:00:00+11:00'
-  Dividends: 0.062685
+  Dividends: 0.060883198
   Stock Splits: 0.0
 - Date: '2022-05-11T00:00:00+10:00'
-  Dividends: 0.062685
+  Dividends: 0.060883198
   Stock Splits: 0.0
 - Date: '2022-08-17T00:00:00+10:00'
-  Dividends: 0.06567
+  Dividends: 0.0637824
   Stock Splits: 0.0
 - Date: '2022-11-09T00:00:00+11:00'
-  Dividends: 0.06567
+  Dividends: 0.0637824
   Stock Splits: 0.0
 - Date: '2023-02-08T00:00:00+11:00'
-  Dividends: 0.06567
+  Dividends: 0.0637824
   Stock Splits: 0.0
 - Date: '2023-05-10T00:00:00+10:00'
-  Dividends: 0.06567
+  Dividends: 0.0637824
   Stock Splits: 0.0
 - Date: '2023-08-16T00:00:00+10:00'
-  Dividends: 0.07164
+  Dividends: 0.0695808
   Stock Splits: 0.0
 - Date: '2023-11-08T00:00:00+11:00'
-  Dividends: 0.07164
+  Dividends: 0.0695808
   Stock Splits: 0.0
 - Date: '2024-02-07T00:00:00+11:00'
-  Dividends: 0.07164
+  Dividends: 0.0695808
   Stock Splits: 0.0
 - Date: '2024-05-08T00:00:00+10:00'
-  Dividends: 0.07164
+  Dividends: 0.0695808
   Stock Splits: 0.0
 - Date: '2024-08-14T00:00:00+10:00'
-  Dividends: 0.079102494
+  Dividends: 0.0768288
   Stock Splits: 0.0
 - Date: '2024-11-06T00:00:00+11:00'
-  Dividends: 0.079102494
+  Dividends: 0.0768288
   Stock Splits: 0.0
 - Date: '2025-02-12T00:00:00+11:00'
-  Dividends: 0.079102494
+  Dividends: 0.0768288
   Stock Splits: 0.0
 - Date: '2025-05-07T00:00:00+10:00'
-  Dividends: 0.079102494
+  Dividends: 0.0768288
   Stock Splits: 0.0
 - Date: '2025-08-13T00:00:00+10:00'
-  Dividends: 0.089549996
+  Dividends: 0.086976
   Stock Splits: 0.0
 - Date: '2025-11-12T00:00:00+11:00'
-  Dividends: 0.089549996
+  Dividends: 0.086976
   Stock Splits: 0.0
diff --git a/Stock/RMD.AX/RMD.AX.dividends.yaml b/Stock/RMD.AX/RMD.AX.dividends.yaml
index 80fe739095b9d55df8eb1b87f6676f7cf2617d6d..ea55d7b9f9b49e26dc4f444881f38a286effc85f 100644
--- a/Stock/RMD.AX/RMD.AX.dividends.yaml
+++ b/Stock/RMD.AX/RMD.AX.dividends.yaml
@@ -10,33 +10,33 @@
 '2014-11-18T00:00:00+11:00': 0.0325
 '2015-02-10T00:00:00+11:00': 0.03077
 '2015-05-19T00:00:00+10:00': 0.030175
-'2017-05-10T00:00:00+10:00': 0.0492525
+'2017-05-10T00:00:00+10:00': 0.0478368
 '2017-08-16T00:00:00+10:00': 0.044
-'2017-11-08T00:00:00+11:00': 0.0522375
-'2018-02-07T00:00:00+11:00': 0.0522375
-'2018-05-09T00:00:00+10:00': 0.0522375
-'2019-08-14T00:00:00+10:00': 0.0582075
-'2019-11-06T00:00:00+11:00': 0.0582075
-'2020-02-12T00:00:00+11:00': 0.0582075
-'2020-08-19T00:00:00+10:00': 0.0582075
-'2020-11-11T00:00:00+11:00': 0.0582075
-'2021-02-10T00:00:00+11:00': 0.0582075
-'2021-05-12T00:00:00+10:00': 0.0582075
-'2021-08-18T00:00:00+10:00': 0.062685
-'2021-11-10T00:00:00+11:00': 0.062685
-'2022-02-09T00:00:00+11:00': 0.062685
-'2022-05-11T00:00:00+10:00': 0.062685
-'2022-08-17T00:00:00+10:00': 0.06567
-'2022-11-09T00:00:00+11:00': 0.06567
-'2023-02-08T00:00:00+11:00': 0.06567
-'2023-05-10T00:00:00+10:00': 0.06567
-'2023-08-16T00:00:00+10:00': 0.07164
-'2023-11-08T00:00:00+11:00': 0.07164
-'2024-02-07T00:00:00+11:00': 0.07164
-'2024-05-08T00:00:00+10:00': 0.07164
-'2024-08-14T00:00:00+10:00': 0.079102494
-'2024-11-06T00:00:00+11:00': 0.079102494
-'2025-02-12T00:00:00+11:00': 0.079102494
-'2025-05-07T00:00:00+10:00': 0.079102494
-'2025-08-13T00:00:00+10:00': 0.089549996
-'2025-11-12T00:00:00+11:00': 0.089549996
+'2017-11-08T00:00:00+11:00': 0.050736
+'2018-02-07T00:00:00+11:00': 0.050736
+'2018-05-09T00:00:00+10:00': 0.050736
+'2019-08-14T00:00:00+10:00': 0.056534402
+'2019-11-06T00:00:00+11:00': 0.056534402
+'2020-02-12T00:00:00+11:00': 0.056534402
+'2020-08-19T00:00:00+10:00': 0.056534402
+'2020-11-11T00:00:00+11:00': 0.056534402
+'2021-02-10T00:00:00+11:00': 0.056534402
+'2021-05-12T00:00:00+10:00': 0.056534402
+'2021-08-18T00:00:00+10:00': 0.060883198
+'2021-11-10T00:00:00+11:00': 0.060883198
+'2022-02-09T00:00:00+11:00': 0.060883198
+'2022-05-11T00:00:00+10:00': 0.060883198
+'2022-08-17T00:00:00+10:00': 0.0637824
+'2022-11-09T00:00:00+11:00': 0.0637824
+'2023-02-08T00:00:00+11:00': 0.0637824
+'2023-05-10T00:00:00+10:00': 0.0637824
+'2023-08-16T00:00:00+10:00': 0.0695808
+'2023-11-08T00:00:00+11:00': 0.0695808
+'2024-02-07T00:00:00+11:00': 0.0695808
+'2024-05-08T00:00:00+10:00': 0.0695808
+'2024-08-14T00:00:00+10:00': 0.0768288
+'2024-11-06T00:00:00+11:00': 0.0768288
+'2025-02-12T00:00:00+11:00': 0.0768288
+'2025-05-07T00:00:00+10:00': 0.0768288
+'2025-08-13T00:00:00+10:00': 0.086976
+'2025-11-12T00:00:00+11:00': 0.086976
diff --git a/Stock/RMD.AX/RMD.AX.hours.valid.parquet b/Stock/RMD.AX/RMD.AX.hours.valid.parquet
index 10c857623cbed790ce38531e4fe2c9f410422770..65bd3ef938bc9024c28d1ac702974eb983521ed0 100644
--- a/Stock/RMD.AX/RMD.AX.hours.valid.parquet
+++ b/Stock/RMD.AX/RMD.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b428c2ffecd2d0dff24c19ebd1516a9abd3df1c9474fdc182f368b99bcc4f875
-size 115445
+oid sha256:6cabe2ca2edd198c6774fccb5970ddbbf30379b435a3cfe1181e7a69e6bb5e7c
+size 115973
diff --git a/Stock/RMD.AX/RMD.AX.minutes.valid.parquet b/Stock/RMD.AX/RMD.AX.minutes.valid.parquet
index 27d1177db21b5fbcf98a4df916401f7fc74272ff..75997d0ff504db529401b387f33cee6529c0173c 100644
--- a/Stock/RMD.AX/RMD.AX.minutes.valid.parquet
+++ b/Stock/RMD.AX/RMD.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2127a301d4cee62c4ad91fe29c8fcef5e9c43f77790927ad22474edec59548c0
-size 287001
+oid sha256:a46440b355a01a9bc3bf602e6b2c24641636047fac2415e851cff2b9a4d2afbd
+size 291823
diff --git a/Stock/RMD.AX/RMD.AX.ticker.yaml b/Stock/RMD.AX/RMD.AX.ticker.yaml
index 42508dc269672255ab0247f38e59d1cdc27c967e..18328d0bcabb3d7874f97c58b9b5ded353858c36 100644
--- a/Stock/RMD.AX/RMD.AX.ticker.yaml
+++ b/Stock/RMD.AX/RMD.AX.ticker.yaml
@@ -44,16 +44,16 @@ info:
     title: CEO & Chairman
     yearBorn: 1972
     fiscalYear: 2025
-    totalPay: 4442170
-    exercisedValue: 23463028
-    unexercisedValue: 23568412
+    totalPay: 4348714
+    exercisedValue: 22969406
+    unexercisedValue: 23072572
   - maxAge: 1
     name: Dr. Peter C. Farrell A.M., B.E., BE (Hons), Ph.D., ScD
     age: 83
     title: Founder, Chair Emeritus & Non-Executive Director
     yearBorn: 1942
     fiscalYear: 2025
-    totalPay: 617107
+    totalPay: 604124
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -62,16 +62,16 @@ info:
     title: Chief Financial Officer
     yearBorn: 1967
     fiscalYear: 2025
-    totalPay: 1451573
+    totalPay: 1421034
     exercisedValue: 0
-    unexercisedValue: 2541317
+    unexercisedValue: 2487852
   - maxAge: 1
     name: Mr. Michael J. Rider
     age: 67
     title: Chief Legal Officer & Secretary
     yearBorn: 1958
     fiscalYear: 2025
-    totalPay: 1327833
+    totalPay: 1299898
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -80,9 +80,9 @@ info:
     title: Chief Product Officer
     yearBorn: 1977
     fiscalYear: 2025
-    totalPay: 1958489
+    totalPay: 1917285
     exercisedValue: 0
-    unexercisedValue: 331804
+    unexercisedValue: 324823
   - maxAge: 1
     name: Mr. Alastair  Robertson
     title: Chief Information Officer
@@ -120,76 +120,76 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 37.3
-  open: 37.57
-  dayLow: 37.47
-  dayHigh: 37.79
-  regularMarketPreviousClose: 37.3
-  regularMarketOpen: 37.57
-  regularMarketDayLow: 37.47
-  regularMarketDayHigh: 37.79
+  previousClose: 38.44
+  open: 36.72
+  dayLow: 36.6
+  dayHigh: 37.48
+  regularMarketPreviousClose: 38.44
+  regularMarketOpen: 36.72
+  regularMarketDayLow: 36.6
+  regularMarketDayHigh: 37.48
   dividendRate: 0.35
-  dividendYield: 0.93
+  dividendYield: 0.92
   exDividendDate: 1762905600
   payoutRatio: 0.2242
   fiveYearAvgDividendYield: 0.81
   beta: 0.876
-  trailingPE: 25.937931
-  forwardPE: 20.599792
-  volume: 144267
-  regularMarketVolume: 144267
-  averageVolume: 1170467
-  averageVolume10days: 446715
-  averageDailyVolume10Day: 446715
-  bid: 37.61
-  ask: 37.62
+  trailingPE: 25.8
+  forwardPE: 20.86165
+  volume: 1384697
+  regularMarketVolume: 1384697
+  averageVolume: 1091717
+  averageVolume10days: 655622
+  averageDailyVolume10Day: 655622
+  bid: 37.41
+  ask: 37.95
   bidSize: 0
   askSize: 0
-  marketCap: 54897926144
+  marketCap: 54605991936
   fiftyTwoWeekLow: 32.04
   fiftyTwoWeekHigh: 45.25
   allTimeHigh: 45.25
   allTimeLow: 0.78875
-  priceToSalesTrailing12Months: 10.44203
-  fiftyDayAverage: 37.6172
-  twoHundredDayAverage: 39.252
+  priceToSalesTrailing12Months: 10.386501
+  fiftyDayAverage: 37.618
+  twoHundredDayAverage: 39.45795
   trailingAnnualDividendRate: 2.19
-  trailingAnnualDividendYield: 0.058713138
+  trailingAnnualDividendYield: 0.056971908
   currency: AUD
   tradeable: false
-  enterpriseValue: 4907046912
+  enterpriseValue: 4923103232
   profitMargins: 0.2735
   floatShares: 145054005
   sharesOutstanding: 1459662940
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.08941
+  heldPercentInstitutions: 0.08825
   impliedSharesOutstanding: 1459662940
-  bookValue: 62.63889
-  priceToBook: 0.6004257
+  bookValue: 61.32107
+  priceToBook: 0.6100676
   lastFiscalYearEnd: 1625011200
   nextFiscalYearEnd: 1656547200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.119
   netIncomeToCommon: 1437904000
   trailingEps: 1.45
-  forwardEps: 1.8257467
+  forwardEps: 1.7932426
   lastSplitFactor: '2:1'
   lastSplitDate: 1281571200
-  enterpriseToRevenue: 0.933
-  enterpriseToEbitda: 2.531
-  52WeekChange: -0.012182176
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.936
+  enterpriseToEbitda: 2.54
+  52WeekChange: -0.051470578
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1762819200
   quoteType: EQUITY
-  currentPrice: 37.61
-  targetHighPrice: 51.05693
-  targetLowPrice: 42.933254
-  targetMeanPrice: 46.656414
-  targetMedianPrice: 46.092876
+  currentPrice: 37.41
+  targetHighPrice: 49.589367
+  targetLowPrice: 41.699196
+  targetMeanPrice: 45.750305
+  targetMedianPrice: 46.49012
   recommendationMean: 1.41667
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 11
   totalCash: 1383847936
   totalCashPerShare: 9.481
   ebitda: 1938459008
@@ -217,32 +217,38 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.8311029
-  regularMarketPrice: 37.61
-  regularMarketChange: 0.31000137
-  regularMarketDayRange: 37.47 - 37.79
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1170467
-  fiftyTwoWeekLowChange: 5.5699997
-  fiftyTwoWeekLowChangePercent: 0.17384517
-  fiftyTwoWeekRange: 32.04 - 45.25
-  fiftyTwoWeekHighChange: -7.6399994
-  fiftyTwoWeekHighChangePercent: -0.16883977
-  fiftyTwoWeekChangePercent: -1.2182176
   earningsTimestampStart: 1753873140
   earningsTimestampEnd: 1754308800
   earningsCallTimestampStart: 1745440200
   earningsCallTimestampEnd: 1745440200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 1.45
-  epsForward: 1.8257467
-  epsCurrentYear: 1.10101
-  priceEpsCurrentYear: 34.159546
-  shortName: RESMED CDI 10:1 [RMD]
-  longName: ResMed Inc.
+  epsForward: 1.7932426
+  epsCurrentYear: 1.10281
+  priceEpsCurrentYear: 33.922432
+  fiftyDayAverageChange: -0.20800018
+  fiftyDayAverageChangePercent: -0.005529273
+  twoHundredDayAverageChange: -2.0479507
+  twoHundredDayAverageChangePercent: -0.051902108
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 943484400000
+  regularMarketChange: -1.0299988
+  regularMarketDayRange: 36.6 - 37.48
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1091717
+  fiftyTwoWeekLowChange: 5.369999
+  fiftyTwoWeekLowChangePercent: 0.16760296
+  fiftyTwoWeekRange: 32.04 - 45.25
+  fiftyTwoWeekHighChange: -7.84
+  fiftyTwoWeekHighChangePercent: -0.17325968
+  fiftyTwoWeekChangePercent: -5.1470575
   corporateActions: []
-  regularMarketTime: 1768181312
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_340196
   exchangeTimezoneName: Australia/Sydney
@@ -250,44 +256,38 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.0071983337
-  fiftyDayAverageChangePercent: -0.00019135751
-  twoHundredDayAverageChange: -1.6419983
-  twoHundredDayAverageChangePercent: -0.04183222
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 943484400000
-  trailingPegRatio: 1.6186
+  regularMarketChangePercent: -2.6794975
+  regularMarketPrice: 37.41
+  shortName: RESMED CDI 10:1 [RMD]
+  longName: ResMed Inc.
+  trailingPegRatio: 1.8747
 fast_info:
   currency: AUD
-  dayHigh: 37.790000915527344
-  dayLow: 37.470001220703125
+  dayHigh: 37.47999954223633
+  dayLow: 36.599998474121094
   exchange: ASX
-  fiftyDayAverage: 37.79980003356933
-  lastPrice: 37.61000061035156
-  lastVolume: 144267
-  marketCap: 54897924064.307556
-  open: 37.56999969482422
-  previousClose: 37.29999923706055
+  fiftyDayAverage: 37.76080001831055
+  lastPrice: 37.40999984741211
+  lastVolume: 1384697
+  marketCap: 54605990362.67311
+  open: 36.720001220703125
+  previousClose: 38.439998626708984
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.29999923706055
+  regularMarketPreviousClose: 38.439998626708984
   shares: 1459662940
-  tenDayAverageVolume: 437961
-  threeMonthAverageVolume: 1158201
+  tenDayAverageVolume: 652091
+  threeMonthAverageVolume: 1090041
   timezone: Australia/Sydney
-  twoHundredDayAverage: 39.22144998550415
-  yearChange: -0.012182179685382426
+  twoHundredDayAverage: 39.39205001831055
+  yearChange: -0.07171214502135143
   yearHigh: 45.25
   yearLow: 32.040000915527344
 calendar:
   Ex-Dividend Date: 2025-11-12
   Earnings Date: []
-  Earnings High: 0.28
-  Earnings Low: 0.274
-  Earnings Average: 0.277
+  Earnings High: 0.2801
+  Earnings Low: 0.273
+  Earnings Average: 0.2777
   Revenue High: 1425400000
   Revenue Low: 1364600000
-  Revenue Average: 1396737070
+  Revenue Average: 1398147320
diff --git a/Stock/RMD/RMD.days.valid.parquet b/Stock/RMD/RMD.days.valid.parquet
index 1e412d02713e53d1e37dfdd579170f2cc200c584..ac9d8897ec464f6fdba6efff7f88d962b310cf0d 100644
--- a/Stock/RMD/RMD.days.valid.parquet
+++ b/Stock/RMD/RMD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec66171069ad39d9bf01f080df1dac131e582455815605e33e59571c9b40f93d
-size 367412
+oid sha256:5c9766c5318dfbf89d084e8725cb2f239c04408943c9e0283cbbce94867bea4d
+size 367198
diff --git a/Stock/RMD/RMD.hours.valid.parquet b/Stock/RMD/RMD.hours.valid.parquet
index 45d3d4e17f6aac4b6bf43c44448c23084a536d95..b61a8af81753ad6d6996b3d40a7f4136323cd858 100644
--- a/Stock/RMD/RMD.hours.valid.parquet
+++ b/Stock/RMD/RMD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0b9b420144fc9f737abd4d028fa3eb043bf6d90d7c9742ab99164108e9175bf0
-size 150691
+oid sha256:1004c7d50d55a84503ed056cb4cfd0f6366f9feb51c840f27f9c118629437230
+size 151420
diff --git a/Stock/RMD/RMD.minutes.valid.parquet b/Stock/RMD/RMD.minutes.valid.parquet
index 7d62302d9ed386e7b45648ddf5c682ec92468c02..474ebe5587a8d9684df90a3232c36c238cb2cb57 100644
--- a/Stock/RMD/RMD.minutes.valid.parquet
+++ b/Stock/RMD/RMD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a8c4eb98678bd0eeacaa455a7f3796c3f43bb25eaa244e855a555c9ab150d66c
-size 404329
+oid sha256:cf30f437f8795929026281ddabf4ea06ae59fb942267a6d533fa4ce0e234a5b4
+size 410136
diff --git a/Stock/RMD/RMD.ticker.yaml b/Stock/RMD/RMD.ticker.yaml
index a0bfaebfbab9a0a9e72841244e5f48f563c12615..be0e52441951d4f32ad9c058ed9220d58b0ff093 100644
--- a/Stock/RMD/RMD.ticker.yaml
+++ b/Stock/RMD/RMD.ticker.yaml
@@ -120,85 +120,85 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.resmed.com/in/investors/investors.html?nc=investors
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 245.36
-  open: 252.92
-  dayLow: 250.18
-  dayHigh: 253.81
-  regularMarketPreviousClose: 245.36
-  regularMarketOpen: 252.92
-  regularMarketDayLow: 250.18
-  regularMarketDayHigh: 253.81
+  previousClose: 255.35
+  open: 254.78
+  dayLow: 250.19
+  dayHigh: 255.625
+  regularMarketPreviousClose: 255.35
+  regularMarketOpen: 254.78
+  regularMarketDayLow: 250.19
+  regularMarketDayHigh: 255.625
   dividendRate: 2.4
   dividendYield: 0.95
   exDividendDate: 1762992000
   payoutRatio: 0.2242
   fiveYearAvgDividendYield: 0.83
   beta: 0.876
-  trailingPE: 25.84135
-  forwardPE: 20.989561
-  volume: 598092
-  regularMarketVolume: 598092
-  averageVolume: 1046751
-  averageVolume10days: 687460
-  averageDailyVolume10Day: 687460
-  bid: 248.09
-  ask: 256.25
+  trailingPE: 25.832138
+  forwardPE: 20.956972
+  volume: 533291
+  regularMarketVolume: 533291
+  averageVolume: 1042616
+  averageVolume10days: 917620
+  averageDailyVolume10Day: 917620
+  bid: 252.28
+  ask: 252.42
   bidSize: 80
-  askSize: 440
-  marketCap: 36852109312
+  askSize: 80
+  marketCap: 36838973440
   fiftyTwoWeekLow: 199.92
   fiftyTwoWeekHigh: 293.81
   allTimeHigh: 301.34
   allTimeLow: 0.609375
-  priceToSalesTrailing12Months: 7.0095696
-  fiftyDayAverage: 248.7546
-  twoHundredDayAverage: 255.0881
+  priceToSalesTrailing12Months: 7.007071
+  fiftyDayAverage: 250.0732
+  twoHundredDayAverage: 256.81506
   trailingAnnualDividendRate: 2.19
-  trailingAnnualDividendYield: 0.0089256605
+  trailingAnnualDividendYield: 0.008576464
   currency: USD
   tradeable: false
-  enterpriseValue: 36314615808
+  enterpriseValue: 36301475840
   profitMargins: 0.2735
   floatShares: 145054005
   sharesOutstanding: 145966294
-  sharesShort: 10557741
-  sharesShortPriorMonth: 10647780
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0723
-  heldPercentInsiders: 0.00508
-  heldPercentInstitutions: 0.6575
-  shortRatio: 11.59
-  shortPercentOfFloat: 0.0833
+  sharesShort: 11672492
+  sharesShortPriorMonth: 10416904
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.08
+  heldPercentInsiders: 0.00506
+  heldPercentInstitutions: 0.65747
+  shortRatio: 12.72
+  shortPercentOfFloat: 0.0921
   impliedSharesOutstanding: 145966294
   bookValue: 41.943
-  priceToBook: 6.0193596
+  priceToBook: 6.017214
   lastFiscalYearEnd: 1625011200
   nextFiscalYearEnd: 1656547200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.119
   netIncomeToCommon: 1437904000
   trailingEps: 9.77
-  forwardEps: 12.02836
+  forwardEps: 12.04277
   lastSplitFactor: '2:1'
   lastSplitDate: 1283212800
-  enterpriseToRevenue: 6.907
-  enterpriseToEbitda: 18.734
-  52WeekChange: 0.09645617
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.905
+  enterpriseToEbitda: 18.727
+  52WeekChange: -0.009108782
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 252.47
+  currentPrice: 252.38
   targetHighPrice: 345.0
   targetLowPrice: 225.0
-  targetMeanPrice: 291.8
+  targetMeanPrice: 292.33334
   targetMedianPrice: 299.0
   recommendationMean: 2.10526
   recommendationKey: buy
@@ -227,10 +227,34 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769210913
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_340196
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
+  postMarketChangePercent: 0.99452984
+  postMarketPrice: 254.89
+  postMarketChange: 2.5099945
+  regularMarketChange: -2.97
+  regularMarketDayRange: 250.19 - 255.625
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1042616
+  fiftyTwoWeekLowChange: 52.460007
+  fiftyTwoWeekLowChangePercent: 0.262405
+  fiftyTwoWeekRange: 199.92 - 293.81
+  fiftyTwoWeekHighChange: -41.429993
+  fiftyTwoWeekHighChangePercent: -0.14100946
+  fiftyTwoWeekChangePercent: -0.9108782
+  dividendDate: 1766016000
   earningsTimestamp: 1769720400
   earningsTimestampStart: 1769720400
   earningsTimestampEnd: 1769720400
@@ -238,68 +262,44 @@ info:
   earningsCallTimestampEnd: 1769722200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 9.77
-  epsForward: 12.02836
-  epsCurrentYear: 10.90523
-  priceEpsCurrentYear: 23.151278
-  fiftyDayAverageChange: 3.7154083
-  fiftyDayAverageChangePercent: 0.014936039
-  twoHundredDayAverageChange: -2.618103
-  twoHundredDayAverageChangePercent: -0.010263525
+  epsForward: 12.04277
+  epsCurrentYear: 10.91506
+  priceEpsCurrentYear: 23.122183
+  fiftyDayAverageChange: 2.3068085
+  fiftyDayAverageChangePercent: 0.009224533
+  twoHundredDayAverageChange: -4.4350586
+  twoHundredDayAverageChangePercent: -0.017269464
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768003021
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_340196
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: ResMed Inc.
-  longName: ResMed Inc.
-  regularMarketChangePercent: 2.89778
-  regularMarketPrice: 252.47
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 802099800000
-  postMarketChangePercent: -0.18616122
-  postMarketPrice: 252.0
-  postMarketChange: -0.47000122
-  regularMarketChange: 7.11
-  regularMarketDayRange: 250.18 - 253.81
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1046751
-  fiftyTwoWeekLowChange: 52.550003
-  fiftyTwoWeekLowChangePercent: 0.26285517
-  fiftyTwoWeekRange: 199.92 - 293.81
-  fiftyTwoWeekHighChange: -41.339996
-  fiftyTwoWeekHighChangePercent: -0.14070317
-  fiftyTwoWeekChangePercent: 9.645617
-  dividendDate: 1766016000
+  shortName: ResMed Inc.
+  longName: ResMed Inc.
+  regularMarketChangePercent: -1.16311
+  regularMarketPrice: 252.38
   displayName: ResMed
-  trailingPegRatio: 1.6299
+  trailingPegRatio: 1.6293
 fast_info:
   currency: USD
-  dayHigh: 253.80999755859375
-  dayLow: 250.17999267578125
+  dayHigh: 255.6300048828125
+  dayLow: 250.19000244140625
   exchange: NYQ
-  fiftyDayAverage: 248.75460052490234
-  lastPrice: 252.47000122070312
-  lastVolume: 598200
-  marketCap: 36852110424.36151
-  open: 252.9199981689453
-  previousClose: 252.13
+  fiftyDayAverage: 250.07320098876954
+  lastPrice: 252.3800048828125
+  lastVolume: 722100
+  marketCap: 36838973992.446045
+  open: 254.77999877929688
+  previousClose: 252.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 250.9199981689453
+  regularMarketPreviousClose: 255.35000610351562
   shares: 145966294
-  tenDayAverageVolume: 687460
-  threeMonthAverageVolume: 1039757
+  tenDayAverageVolume: 917620
+  threeMonthAverageVolume: 1043708
   timezone: America/New_York
-  twoHundredDayAverage: 255.08810089111327
-  yearChange: 0.09645621142932764
+  twoHundredDayAverage: 256.81505088806153
+  yearChange: -0.009108724355034582
   yearHigh: 293.80999755859375
   yearLow: 199.9199981689453
 calendar:
@@ -307,10 +307,10 @@ calendar:
   Ex-Dividend Date: 2025-11-13
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 2.82737
+  Earnings High: 2.86729
   Earnings Low: 2.63
-  Earnings Average: 2.71445
+  Earnings Average: 2.72199
   Revenue High: 1425400000
   Revenue Low: 1364600000
-  Revenue Average: 1396737070
+  Revenue Average: 1398147320
 isin: US7611521078
diff --git a/Stock/RMS.AX/RMS.AX.hours.valid.parquet b/Stock/RMS.AX/RMS.AX.hours.valid.parquet
index 02b232342bdb190343e19552ac2d0299de15ae0d..f84d107111c5a6da53890782f653ece28ab73e45 100644
--- a/Stock/RMS.AX/RMS.AX.hours.valid.parquet
+++ b/Stock/RMS.AX/RMS.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:989528a0a62cfc37aef1c785b2ced229c1443b2de6ad5cc829e6f2796f9d0ac2
-size 86963
+oid sha256:9b860188e9b25c52eea90f531914a4990b81fc7adc25f954a68396bacf1aebe1
+size 87975
diff --git a/Stock/RMS.AX/RMS.AX.minutes.valid.parquet b/Stock/RMS.AX/RMS.AX.minutes.valid.parquet
index 9301c1dd6a2fd078e4d486cf142c288482c37fdb..90219df40437626785742bc943c27d4d3dd609ce 100644
--- a/Stock/RMS.AX/RMS.AX.minutes.valid.parquet
+++ b/Stock/RMS.AX/RMS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:207f4df134b0f2ebcfe5052566220628096f352631daf17677d9f439ea630763
-size 287238
+oid sha256:dbd79eb8941fb8d2602bbf582d0bc0d3457ed2edc807e83a7e0641381a9a66e6
+size 293102
diff --git a/Stock/RMS.AX/RMS.AX.ticker.yaml b/Stock/RMS.AX/RMS.AX.ticker.yaml
index 3d497028c11d96b97bcfe5f30c343543ba3558b3..d07d2b3075bb065eae84de2d5f57c2fccc88808e 100644
--- a/Stock/RMS.AX/RMS.AX.ticker.yaml
+++ b/Stock/RMS.AX/RMS.AX.ticker.yaml
@@ -84,79 +84,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.13
-  open: 4.3
-  dayLow: 4.24
-  dayHigh: 4.425
-  regularMarketPreviousClose: 4.13
-  regularMarketOpen: 4.3
-  regularMarketDayLow: 4.24
-  regularMarketDayHigh: 4.425
+  previousClose: 4.58
+  open: 4.85
+  dayLow: 4.8
+  dayHigh: 4.99
+  regularMarketPreviousClose: 4.58
+  regularMarketOpen: 4.85
+  regularMarketDayLow: 4.8
+  regularMarketDayHigh: 4.99
   dividendRate: 0.08
-  dividendYield: 1.94
+  dividendYield: 1.63
   exDividendDate: 1757894400
   payoutRatio: 0.1967
   fiveYearAvgDividendYield: 1.65
   beta: 1.375
-  trailingPE: 10.719512
-  forwardPE: 16.469927
-  volume: 4095200
-  regularMarketVolume: 4095262
-  averageVolume: 10841756
-  averageVolume10days: 6112809
-  averageDailyVolume10Day: 6112809
-  bid: 4.39
-  ask: 4.4
+  trailingPE: 12.0
+  forwardPE: 17.343487
+  volume: 9982187
+  regularMarketVolume: 9982187
+  averageVolume: 9864434
+  averageVolume10days: 7177689
+  averageDailyVolume10Day: 7177689
+  bid: 4.9
+  ask: 4.98
   bidSize: 0
   askSize: 0
-  marketCap: 8460100096
-  fiftyTwoWeekLow: 2.06
-  fiftyTwoWeekHigh: 4.45
-  allTimeHigh: 4.45
+  marketCap: 9470692352
+  fiftyTwoWeekLow: 2.07
+  fiftyTwoWeekHigh: 4.99
+  allTimeHigh: 4.99
   allTimeLow: 0.039
-  priceToSalesTrailing12Months: 7.030346
-  fiftyDayAverage: 3.7486
-  twoHundredDayAverage: 3.16965
+  priceToSalesTrailing12Months: 7.8701487
+  fiftyDayAverage: 3.9802
+  twoHundredDayAverage: 3.2685
   trailingAnnualDividendRate: 0.08
-  trailingAnnualDividendYield: 0.019370459
+  trailingAnnualDividendYield: 0.01746725
   currency: AUD
   tradeable: false
-  enterpriseValue: 4067373824
+  enterpriseValue: 4982977024
   profitMargins: 0.39403
   floatShares: 1136078447
   sharesOutstanding: 1924937480
   heldPercentInsiders: 0.028380001
-  heldPercentInstitutions: 0.55854
-  impliedSharesOutstanding: 1924937481
+  heldPercentInstitutions: 0.55734
+  impliedSharesOutstanding: 1924937480
   bookValue: 1.644
-  priceToBook: 2.6733575
+  priceToBook: 2.9927006
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.733
   netIncomeToCommon: 474168000
   trailingEps: 0.41
-  forwardEps: 0.26685
+  forwardEps: 0.28368
   lastSplitFactor: 1.1199:1
   lastSplitDate: 1073260800
-  enterpriseToRevenue: 3.38
-  enterpriseToEbitda: 5.056
-  52WeekChange: 0.89449537
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.141
+  enterpriseToEbitda: 6.195
+  52WeekChange: 1.111588
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 4.395
-  targetHighPrice: 5.8
-  targetLowPrice: 3.5
-  targetMeanPrice: 4.549
-  targetMedianPrice: 4.45
-  recommendationMean: 1.5
+  currentPrice: 4.92
+  targetHighPrice: 6.05
+  targetLowPrice: 3.9
+  targetMeanPrice: 4.849
+  targetMedianPrice: 4.6
+  recommendationMean: 1.3
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 10
   totalCash: 783678976
@@ -186,32 +186,27 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 6.4164615
-  regularMarketPrice: 4.395
-  regularMarketChange: 0.26499987
-  regularMarketDayRange: 4.24 - 4.425
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 10841756
-  fiftyTwoWeekLowChange: 2.335
-  fiftyTwoWeekLowChangePercent: 1.1334952
-  fiftyTwoWeekRange: 2.06 - 4.45
-  fiftyTwoWeekHighChange: -0.05499983
-  fiftyTwoWeekHighChangePercent: -0.012359513
-  fiftyTwoWeekChangePercent: 89.44954
   earningsTimestampStart: 1756188720
   earningsTimestampEnd: 1756188720
   earningsCallTimestampStart: 1740096000
   earningsCallTimestampEnd: 1740096000
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 0.41
-  epsForward: 0.26685
-  epsCurrentYear: 0.2125
-  priceEpsCurrentYear: 20.682352
-  shortName: RAMELIUS FPO [RMS]
-  longName: Ramelius Resources Limited
+  epsForward: 0.28368
+  epsCurrentYear: 0.20324
+  priceEpsCurrentYear: 24.207832
+  fiftyDayAverageChange: 0.9398
+  fiftyDayAverageChangePercent: 0.2361188
+  twoHundredDayAverageChange: 1.6515
+  twoHundredDayAverageChangePercent: 0.50527763
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1048806000000
+  regularMarketTime: 1769145389
   corporateActions: []
-  regularMarketTime: 1768181318
   exchange: ASX
   messageBoardId: finmb_7689786
   exchangeTimezoneName: Australia/Sydney
@@ -219,38 +214,43 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.6464
-  fiftyDayAverageChangePercent: 0.1724377
-  twoHundredDayAverageChange: 1.2253499
-  twoHundredDayAverageChangePercent: 0.3865884
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1048806000000
-  trailingPegRatio: 2.3533
+  regularMarketChangePercent: 7.423584
+  regularMarketPrice: 4.92
+  shortName: RAMELIUS FPO [RMS]
+  longName: Ramelius Resources Limited
+  regularMarketChange: 0.34000015
+  regularMarketDayRange: 4.8 - 4.99
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 9864434
+  fiftyTwoWeekLowChange: 2.8500001
+  fiftyTwoWeekLowChangePercent: 1.3768117
+  fiftyTwoWeekRange: 2.07 - 4.99
+  fiftyTwoWeekHighChange: -0.069999695
+  fiftyTwoWeekHighChangePercent: -0.014027996
+  fiftyTwoWeekChangePercent: 111.1588
+  marketState: CLOSED
+  trailingPegRatio: 2.5324
 fast_info:
   currency: AUD
-  dayHigh: 4.425000190734863
-  dayLow: 4.239999771118164
+  dayHigh: 4.989999771118164
+  dayLow: 4.800000190734863
   exchange: ASX
-  fiftyDayAverage: 3.696000018119812
-  lastPrice: 4.394999980926514
-  lastVolume: 4095262
-  marketCap: 8460100192.279732
-  open: 4.300000190734863
-  previousClose: 4.130000114440918
+  fiftyDayAverage: 3.9442000150680543
+  lastPrice: 4.920000076293945
+  lastVolume: 9982187
+  marketCap: 9470692548.461075
+  open: 4.849999904632568
+  previousClose: 4.579999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.130000114440918
-  shares: 1924937481
-  tenDayAverageVolume: 5902213
-  threeMonthAverageVolume: 10892433
+  regularMarketPreviousClose: 4.579999923706055
+  shares: 1924937480
+  tenDayAverageVolume: 7167585
+  threeMonthAverageVolume: 9889618
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.1349500036239624
-  yearChange: 0.8944954073255528
-  yearHigh: 4.449999809265137
-  yearLow: 2.059999942779541
+  twoHundredDayAverage: 3.2459000039100645
+  yearChange: 1.1206897490798533
+  yearHigh: 4.989999771118164
+  yearLow: 2.069999933242798
 calendar:
   Ex-Dividend Date: 2025-09-15
   Earnings Date: []
diff --git a/Stock/RMS.PA/RMS.PA.actions.yaml b/Stock/RMS.PA/RMS.PA.actions.yaml
index 9f6164da744298327e3eaf675dd914740fd93206..3dd56bcd742b55ddbc935ef02308186139f8d8e1 100644
--- a/Stock/RMS.PA/RMS.PA.actions.yaml
+++ b/Stock/RMS.PA/RMS.PA.actions.yaml
@@ -8,13 +8,13 @@
   Dividends: 0.5
   Stock Splits: 0.0
 - Date: '2002-07-18T00:00:00+02:00'
-  Dividends: 0.100041956
+  Dividends: 0.09867695
   Stock Splits: 0.0
 - Date: '2003-06-10T00:00:00+02:00'
   Dividends: 0.55
   Stock Splits: 0.0
 - Date: '2003-07-17T00:00:00+02:00'
-  Dividends: 0.100041956
+  Dividends: 0.09867695
   Stock Splits: 0.0
 - Date: '2004-06-11T00:00:00+02:00'
   Dividends: 0.85
diff --git a/Stock/RMS.PA/RMS.PA.dividends.yaml b/Stock/RMS.PA/RMS.PA.dividends.yaml
index 36fd0d2a9b15726038d75772d58fe18d2ddb4a13..8d40e853c67643486f51b1c50390468dde4c86f5 100644
--- a/Stock/RMS.PA/RMS.PA.dividends.yaml
+++ b/Stock/RMS.PA/RMS.PA.dividends.yaml
@@ -1,9 +1,9 @@
 '2000-06-06T00:00:00+02:00': 0.306667
 '2001-06-07T00:00:00+02:00': 0.416667
 '2002-06-07T00:00:00+02:00': 0.5
-'2002-07-18T00:00:00+02:00': 0.100041956
+'2002-07-18T00:00:00+02:00': 0.09867695
 '2003-06-10T00:00:00+02:00': 0.55
-'2003-07-17T00:00:00+02:00': 0.100041956
+'2003-07-17T00:00:00+02:00': 0.09867695
 '2004-06-11T00:00:00+02:00': 0.85
 '2005-06-08T00:00:00+02:00': 0.666667
 '2006-06-09T00:00:00+02:00': 0.833333
diff --git a/Stock/RMS.PA/RMS.PA.minutes.valid.parquet b/Stock/RMS.PA/RMS.PA.minutes.valid.parquet
index 94d84019050e39fe0f1fb411b3520d598ac73ff0..d1f80e01e2f6ef0037e0cdbc156cedd361f03e00 100644
--- a/Stock/RMS.PA/RMS.PA.minutes.valid.parquet
+++ b/Stock/RMS.PA/RMS.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ea86332c514c3fde44c312c3129ee810c101bf1601ec2b31bf123adf6353ff3d
-size 291681
+oid sha256:0c9ab10b120aa6a0b2b7245919e64789b7860c22972c7a417118ba153e15df5e
+size 296828
diff --git a/Stock/RMS.PA/RMS.PA.ticker.yaml b/Stock/RMS.PA/RMS.PA.ticker.yaml
index edd511be379ded7061b066e3c8edf2135a38a9e0..e762821789414c1e89f9fc9c751961eed302df2a 100644
--- a/Stock/RMS.PA/RMS.PA.ticker.yaml
+++ b/Stock/RMS.PA/RMS.PA.ticker.yaml
@@ -112,81 +112,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2113.0
-  open: 2150.0
-  dayLow: 2146.0
-  dayHigh: 2232.0
-  regularMarketPreviousClose: 2113.0
-  regularMarketOpen: 2150.0
-  regularMarketDayLow: 2146.0
-  regularMarketDayHigh: 2232.0
+  previousClose: 2131.0
+  open: 2110.0
+  dayLow: 2102.0
+  dayHigh: 2135.0
+  regularMarketPreviousClose: 2131.0
+  regularMarketOpen: 2110.0
+  regularMarketDayLow: 2102.0
+  regularMarketDayHigh: 2135.0
   dividendRate: 16.0
-  dividendYield: 0.72
+  dividendYield: 0.75
   exDividendDate: 1746403200
   payoutRatio: 0.3749
   fiveYearAvgDividendYield: 0.59
   beta: 1.022
-  trailingPE: 51.81117
-  forwardPE: 46.44276
-  volume: 92239
-  regularMarketVolume: 92239
-  averageVolume: 52682
-  averageVolume10days: 49213
-  averageDailyVolume10Day: 49213
+  trailingPE: 50.0
+  forwardPE: 44.985653
+  volume: 56270
+  regularMarketVolume: 56270
+  averageVolume: 51974
+  averageVolume10days: 65511
+  averageDailyVolume10Day: 65511
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 232421670912
+  marketCap: 223301337088
   fiftyTwoWeekLow: 1998.0
   fiftyTwoWeekHigh: 2957.0
   allTimeHigh: 2957.0
   allTimeLow: 13.444443
-  priceToSalesTrailing12Months: 14.803928
-  fiftyDayAverage: 2121.4
-  twoHundredDayAverage: 2221.11
+  priceToSalesTrailing12Months: 14.223016
+  fiftyDayAverage: 2131.82
+  twoHundredDayAverage: 2215.26
   trailingAnnualDividendRate: 16.0
-  trailingAnnualDividendYield: 0.007572172
+  trailingAnnualDividendYield: 0.0075082122
   currency: EUR
   tradeable: false
-  enterpriseValue: 224151502848
+  enterpriseValue: 215030661120
   profitMargins: 0.28541002
   floatShares: 34306990
-  sharesOutstanding: 104836121
+  sharesOutstanding: 104836315
   heldPercentInsiders: 0.66990995
-  heldPercentInstitutions: 0.11121
-  impliedSharesOutstanding: 104836121
+  heldPercentInstitutions: 0.111260004
+  impliedSharesOutstanding: 104836315
   bookValue: 158.36
-  priceToBook: 13.999747
+  priceToBook: 13.450366
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.052
   netIncomeToCommon: 4480999936
-  trailingEps: 42.79
-  forwardEps: 47.73618
+  trailingEps: 42.6
+  forwardEps: 47.34843
   lastSplitFactor: '3:1'
   lastSplitDate: 1150070400
-  enterpriseToRevenue: 14.277
-  enterpriseToEbitda: 33.173
-  52WeekChange: -0.057798564
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.696
+  enterpriseToEbitda: 31.823
+  52WeekChange: -0.19984972
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 22.5
   lastDividendDate: 1746403200
   quoteType: EQUITY
-  currentPrice: 2217.0
+  currentPrice: 2130.0
   targetHighPrice: 2800.0
   targetLowPrice: 1580.0
-  targetMeanPrice: 2375.0
-  targetMedianPrice: 2350.0
-  recommendationMean: 2.2381
+  targetMeanPrice: 2367.5
+  targetMedianPrice: 2340.0
+  recommendationMean: 2.27273
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 10321000448
   totalCashPerShare: 98.448
   ebitda: 6757000192
@@ -214,40 +214,27 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: HERMES INTL
-  longName: Hermès International Société en commandite par actions
   earningsTimestampStart: 1753889400
   earningsTimestampEnd: 1753889400
   earningsCallTimestampStart: 1753889400
   earningsCallTimestampEnd: 1753889400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 42.79
-  epsForward: 47.73618
-  epsCurrentYear: 42.40951
-  priceEpsCurrentYear: 52.27601
-  fiftyDayAverageChange: 95.6001
-  fiftyDayAverageChangePercent: 0.045064628
-  twoHundredDayAverageChange: -4.1101074
-  twoHundredDayAverageChangePercent: -0.0018504744
+  epsTrailingTwelveMonths: 42.6
+  epsForward: 47.34843
+  epsCurrentYear: 42.31901
+  priceEpsCurrentYear: 50.33199
+  fiftyDayAverageChange: -1.8200684
+  fiftyDayAverageChangePercent: -0.00085376267
+  twoHundredDayAverageChange: -85.26001
+  twoHundredDayAverageChangePercent: -0.038487587
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 104.0
-  regularMarketDayRange: 2146.0 - 2232.0
-  fullExchangeName: Paris
-  averageDailyVolume3Month: 52682
-  fiftyTwoWeekLowChange: 219.0
-  fiftyTwoWeekLowChangePercent: 0.10960961
-  fiftyTwoWeekRange: 1998.0 - 2957.0
-  fiftyTwoWeekHighChange: -740.0
-  fiftyTwoWeekHighChangePercent: -0.25025365
-  fiftyTwoWeekChangePercent: -5.7798567
+  regularMarketTime: 1769186130
   corporateActions: []
-  regularMarketTime: 1767976712
   exchange: PAR
   messageBoardId: finmb_881746
   exchangeTimezoneName: Europe/Paris
@@ -255,28 +242,41 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  regularMarketChangePercent: 4.921912
-  regularMarketPrice: 2217.0
-  trailingPegRatio: 4.8228
+  regularMarketChangePercent: -0.046926327
+  regularMarketPrice: 2130.0
+  shortName: HERMES INTL
+  longName: Hermès International Société en commandite par actions
+  regularMarketChange: -1.0
+  regularMarketDayRange: 2102.0 - 2135.0
+  fullExchangeName: Paris
+  averageDailyVolume3Month: 51974
+  fiftyTwoWeekLowChange: 132.0
+  fiftyTwoWeekLowChangePercent: 0.066066064
+  fiftyTwoWeekRange: 1998.0 - 2957.0
+  fiftyTwoWeekHighChange: -827.0
+  fiftyTwoWeekHighChangePercent: -0.27967533
+  fiftyTwoWeekChangePercent: -19.984972
+  marketState: CLOSED
+  trailingPegRatio: 4.6335
 fast_info:
   currency: EUR
-  dayHigh: 2232.0
-  dayLow: 2146.0
+  dayHigh: 2135.0
+  dayLow: 2102.0
   exchange: PAR
-  fiftyDayAverage: 2124.8
-  lastPrice: 2217.0
-  lastVolume: 92239
-  marketCap: 232421680257.0
-  open: 2150.0
-  previousClose: 2137.0
+  fiftyDayAverage: 2135.3
+  lastPrice: 2130.0
+  lastVolume: 56270
+  marketCap: 223301350950.0
+  open: 2110.0
+  previousClose: 2141.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2137.0
-  shares: 104836121
-  tenDayAverageVolume: 45112
-  threeMonthAverageVolume: 53279
+  regularMarketPreviousClose: 2131.0
+  shares: 104836315
+  tenDayAverageVolume: 65511
+  threeMonthAverageVolume: 51798
   timezone: Europe/Paris
-  twoHundredDayAverage: 2225.77
-  yearChange: -0.0577985550361241
+  twoHundredDayAverage: 2218.215
+  yearChange: -0.19984973703981967
   yearHigh: 2957.0
   yearLow: 1998.0
 calendar:
@@ -287,4 +287,4 @@ calendar:
   Earnings Average: null
   Revenue High: 4152000000
   Revenue Low: 4029000000
-  Revenue Average: 4082666670
+  Revenue Average: 4062800000
diff --git a/Stock/RMV.L/RMV.L.minutes.valid.parquet b/Stock/RMV.L/RMV.L.minutes.valid.parquet
index dd7d5a76418844fb01b439ff5124bd765afc9015..74a6d8263e61a12e56666287838aa2d3f53f9f4f 100644
--- a/Stock/RMV.L/RMV.L.minutes.valid.parquet
+++ b/Stock/RMV.L/RMV.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:19a6d8b15820c0f3eabdff588160e6f4768e2e4e7a20accc5a30585c83f2fc0b
-size 384935
+oid sha256:c1442844fe3ca719ec95d91e3b40833439aa85b885e730e0c00853d992d50cb6
+size 390954
diff --git a/Stock/RMV.L/RMV.L.ticker.yaml b/Stock/RMV.L/RMV.L.ticker.yaml
index c6e41ee5340dc8a8681ff97a6d2e81366919a776..21cb53646951f2d1d34cce74756cf91bbe4546ab 100644
--- a/Stock/RMV.L/RMV.L.ticker.yaml
+++ b/Stock/RMV.L/RMV.L.ticker.yaml
@@ -96,57 +96,57 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 508.0
-  open: 500.0
-  dayLow: 498.4
-  dayHigh: 516.8
-  regularMarketPreviousClose: 508.0
-  regularMarketOpen: 500.0
-  regularMarketDayLow: 498.4
-  regularMarketDayHigh: 516.8
+  previousClose: 504.2
+  open: 504.2
+  dayLow: 503.0
+  dayHigh: 510.8
+  regularMarketPreviousClose: 504.2
+  regularMarketOpen: 504.2
+  regularMarketDayLow: 503.0
+  regularMarketDayHigh: 510.8
   dividendRate: 0.1
-  dividendYield: 1.97
+  dividendYield: 2.0
   exDividendDate: 1758758400
   payoutRatio: 0.3769
   fiveYearAvgDividendYield: 1.11
   beta: 1.082
-  trailingPE: 19.830769
-  forwardPE: 16.875591
-  volume: 19734457
-  regularMarketVolume: 19734457
-  averageVolume: 4895145
-  averageVolume10days: 5387889
-  averageDailyVolume10Day: 5387889
-  bid: 515.2
-  ask: 515.4
+  trailingPE: 19.500002
+  forwardPE: 16.594114
+  volume: 3687853
+  regularMarketVolume: 3687853
+  averageVolume: 5167301
+  averageVolume10days: 3567500
+  averageDailyVolume10Day: 3567500
+  bid: 506.6
+  ask: 507.0
   bidSize: 0
   askSize: 0
-  marketCap: 3915556352
+  marketCap: 3850246656
   fiftyTwoWeekLow: 474.5
   fiftyTwoWeekHigh: 827.0
   allTimeHigh: 827.0
   allTimeLow: 15.5
-  priceToSalesTrailing12Months: 9.561845
-  fiftyDayAverage: 546.116
-  twoHundredDayAverage: 695.414
+  priceToSalesTrailing12Months: 9.402358
+  fiftyDayAverage: 524.488
+  twoHundredDayAverage: 685.622
   trailingAnnualDividendRate: 0.102
-  trailingAnnualDividendYield: 0.0002007874
+  trailingAnnualDividendYield: 0.00020230067
   currency: GBp
   tradeable: false
-  enterpriseValue: 3941885440
+  enterpriseValue: 3875519232
   profitMargins: 0.49738997
   floatShares: 753479073
   sharesOutstanding: 759417456
   heldPercentInsiders: 0.00458
-  heldPercentInstitutions: 1.0924
+  heldPercentInstitutions: 1.09956
   impliedSharesOutstanding: 759417456
   bookValue: 0.106
-  priceToBook: 4864.151
+  priceToBook: 4783.019
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -156,17 +156,17 @@ info:
   forwardEps: 0.30553
   lastSplitFactor: '10:1'
   lastSplitDate: 1535673600
-  enterpriseToRevenue: 9.626
-  enterpriseToEbitda: 14.205
-  52WeekChange: -0.17477596
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.464
+  enterpriseToEbitda: 13.965
+  52WeekChange: -0.2085545
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0405
   lastDividendDate: 1758758400
   quoteType: EQUITY
-  currentPrice: 515.6
+  currentPrice: 507.0
   targetHighPrice: 885.00006
   targetLowPrice: 465.0
-  targetMeanPrice: 639.059
+  targetMeanPrice: 628.118
   targetMedianPrice: 585.0
   recommendationMean: 2.8125
   recommendationKey: hold
@@ -198,35 +198,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.4960581
-  regularMarketPrice: 515.6
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1141977600000
-  regularMarketChange: 7.5999756
-  regularMarketDayRange: 498.4 - 516.8
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 4895145
-  fiftyTwoWeekLowChange: 41.099976
-  fiftyTwoWeekLowChangePercent: 0.08661744
-  fiftyTwoWeekRange: 474.5 - 827.0
-  fiftyTwoWeekHighChange: -311.40002
-  fiftyTwoWeekHighChangePercent: -0.37654173
-  fiftyTwoWeekChangePercent: -17.477596
-  earningsTimestamp: 1772209800
-  earningsTimestampStart: 1772209800
-  earningsTimestampEnd: 1772209800
-  earningsCallTimestampStart: 1753432200
-  earningsCallTimestampEnd: 1753432200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.26
-  epsForward: 0.30553
-  epsCurrentYear: 0.28662
-  priceEpsCurrentYear: 1798.8975
   shortName: RIGHTMOVE PLC ORD 0.1P
   longName: Rightmove plc
-  corporateActions: []
-  regularMarketTime: 1767984191
+  regularMarketChangePercent: 0.5553328
+  regularMarketPrice: 507.0
   exchange: LSE
   messageBoardId: finmb_22757600
   exchangeTimezoneName: Europe/London
@@ -234,34 +209,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: -30.516052
-  fiftyDayAverageChangePercent: -0.05587833
-  twoHundredDayAverageChange: -179.81403
-  twoHundredDayAverageChangePercent: -0.25857118
+  earningsCallTimestampStart: 1753432200
+  earningsCallTimestampEnd: 1753432200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.26
+  epsForward: 0.30553
+  epsCurrentYear: 0.28662
+  priceEpsCurrentYear: 1768.8927
+  fiftyDayAverageChange: -17.487976
+  fiftyDayAverageChangePercent: -0.03334295
+  twoHundredDayAverageChange: -178.62201
+  twoHundredDayAverageChangePercent: -0.2605255
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1141977600000
+  regularMarketChange: 2.7999878
+  regularMarketDayRange: 503.0 - 510.8
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 5167301
+  fiftyTwoWeekLowChange: 32.5
+  fiftyTwoWeekLowChangePercent: 0.06849315
+  fiftyTwoWeekRange: 474.5 - 827.0
+  fiftyTwoWeekHighChange: -320.0
+  fiftyTwoWeekHighChangePercent: -0.38694075
+  fiftyTwoWeekChangePercent: -20.85545
+  earningsTimestamp: 1772209800
+  earningsTimestampStart: 1772209800
+  earningsTimestampEnd: 1772209800
+  regularMarketTime: 1769187325
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 516.7999877929688
-  dayLow: 498.3999938964844
+  dayHigh: 510.79998779296875
+  dayLow: 503.0
   exchange: LSE
-  fiftyDayAverage: 552.2360021972656
-  lastPrice: 515.5999755859375
-  lastVolume: 19734469
-  marketCap: 391555621773.13477
-  open: 500.0
-  previousClose: 508.0
+  fiftyDayAverage: 526.1720001220704
+  lastPrice: 507.0
+  lastVolume: 3687858
+  marketCap: 385024650192.0
+  open: 504.20001220703125
+  previousClose: 504.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 508.0
+  regularMarketPreviousClose: 504.20001220703125
   shares: 759417456
-  tenDayAverageVolume: 4896810
-  threeMonthAverageVolume: 4841525
+  tenDayAverageVolume: 3567500
+  threeMonthAverageVolume: 5112706
   timezone: Europe/London
-  twoHundredDayAverage: 695.5790008544922
-  yearChange: -0.17477595124924256
+  twoHundredDayAverage: 686.8870008850098
+  yearChange: -0.20855445001186212
   yearHigh: 827.0
   yearLow: 474.5
 calendar:
diff --git a/Stock/ROG.SW/ROG.SW.days.valid.parquet b/Stock/ROG.SW/ROG.SW.days.valid.parquet
index 51123d2e555be66dfb1d939126a5e8f72454fae7..1565a6736bfe97bb6aa3139a4a0bbaf2c55c7b1d 100644
--- a/Stock/ROG.SW/ROG.SW.days.valid.parquet
+++ b/Stock/ROG.SW/ROG.SW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:452fc68a928d38f9fe6cdcf90791d1c5338bb761a19ba84fe7f216f330446aa2
-size 382140
+oid sha256:7faa92919bc79203a9fe81b5e9c463ae1bdb3c246c1fdd824ac60e8daf302fb7
+size 380639
diff --git a/Stock/ROG.SW/ROG.SW.hours.valid.parquet b/Stock/ROG.SW/ROG.SW.hours.valid.parquet
index 1e2ef07e2d05b121644c73799b47f5961438b606..0f411ae53edd17181a6a9ec0ae37bf726b618b7a 100644
--- a/Stock/ROG.SW/ROG.SW.hours.valid.parquet
+++ b/Stock/ROG.SW/ROG.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e9c8729733e37fdfa8953ec6d2af4da8bf652effb1b149b3524be28cf41b0fcd
-size 118989
+oid sha256:42ab27e52b6926c388b734a2a3e6eb419d6c97ebd47fc348a24c981eb6687675
+size 120000
diff --git a/Stock/ROG.SW/ROG.SW.minutes.valid.parquet b/Stock/ROG.SW/ROG.SW.minutes.valid.parquet
index c9a6c3b3c1a2c20f5a9690bf500c19d11f7daf35..a372773ec631ff01386ecf7dbfc6a472232a0eb6 100644
--- a/Stock/ROG.SW/ROG.SW.minutes.valid.parquet
+++ b/Stock/ROG.SW/ROG.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c28b9d541ac885098b286eb628b18c2a34655cdf3a4fbe2be860eb81e8b9735
-size 285597
+oid sha256:7afd9507b862c931ab9b2584193a6a5967aabc2112b4e8ea94a2818810966cdf
+size 291565
diff --git a/Stock/ROG.SW/ROG.SW.ticker.yaml b/Stock/ROG.SW/ROG.SW.ticker.yaml
index cdb60bae45f9a32b3224e50faac5760430410d37..447c0a087905d0cc70a16ef77b057eea90aed116 100644
--- a/Stock/ROG.SW/ROG.SW.ticker.yaml
+++ b/Stock/ROG.SW/ROG.SW.ticker.yaml
@@ -108,81 +108,81 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1672444800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 325.5
-  open: 340.0
-  dayLow: 338.0
-  dayHigh: 342.1
-  regularMarketPreviousClose: 325.5
-  regularMarketOpen: 340.0
-  regularMarketDayLow: 338.0
-  regularMarketDayHigh: 342.1
+  previousClose: 347.9
+  open: 348.9
+  dayLow: 344.9
+  dayHigh: 349.5
+  regularMarketPreviousClose: 347.9
+  regularMarketOpen: 348.9
+  regularMarketDayLow: 344.9
+  regularMarketDayHigh: 349.5
   dividendRate: 9.7
-  dividendYield: 2.85
+  dividendYield: 2.79
   exDividendDate: 1743033600
   payoutRatio: 0.8262
   fiveYearAvgDividendYield: 3.3
   beta: 0.171
-  trailingPE: 29.078497
-  forwardPE: 16.661907
-  volume: 1138402
-  regularMarketVolume: 1138402
-  averageVolume: 1147706
-  averageVolume10days: 1035575
-  averageDailyVolume10Day: 1035575
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 29.676046
+  forwardPE: 16.924744
+  volume: 820795
+  regularMarketVolume: 820795
+  averageVolume: 1138071
+  averageVolume10days: 1015427
+  averageDailyVolume10Day: 1015427
+  bid: 345.0
+  ask: 348.9
   bidSize: 0
   askSize: 0
-  marketCap: 273408376832
+  marketCap: 279264854016
   fiftyTwoWeekLow: 231.9
-  fiftyTwoWeekHigh: 342.3
+  fiftyTwoWeekHigh: 349.7
   allTimeHigh: 404.2
   allTimeLow: 62.2134
-  priceToSalesTrailing12Months: 4.3064575
-  fiftyDayAverage: 308.244
-  twoHundredDayAverage: 274.629
+  priceToSalesTrailing12Months: 4.398703
+  fiftyDayAverage: 323.34
+  twoHundredDayAverage: 279.1445
   trailingAnnualDividendRate: 9.7
-  trailingAnnualDividendYield: 0.029800307
+  trailingAnnualDividendYield: 0.027881576
   currency: CHF
   tradeable: false
-  enterpriseValue: 298357882880
+  enterpriseValue: 304170991616
   profitMargins: 0.14852001
   floatShares: 727180915
   sharesOutstanding: 689626172
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.40928
+  heldPercentInstitutions: 0.40994
   impliedSharesOutstanding: 802254684
   bookValue: 36.013
-  priceToBook: 9.463249
+  priceToBook: 9.665954
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.184
   netIncomeToCommon: 9429000192
-  trailingEps: 11.72
-  forwardEps: 20.45384
+  trailingEps: 11.73
+  forwardEps: 20.56752
   lastSplitFactor: '100:1'
   lastSplitDate: 988934400
-  enterpriseToRevenue: 4.699
-  enterpriseToEbitda: 12.735
-  52WeekChange: 0.28652322
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.791
+  enterpriseToEbitda: 12.983
+  52WeekChange: 0.24633014
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 9.7
   lastDividendDate: 1743033600
   quoteType: EQUITY
-  currentPrice: 340.8
+  currentPrice: 348.1
   targetHighPrice: 427.0
   targetLowPrice: 230.0
-  targetMeanPrice: 334.0669
-  targetMedianPrice: 337.5
-  recommendationMean: 2.72222
-  recommendationKey: hold
-  numberOfAnalystOpinions: 16
+  targetMeanPrice: 342.26685
+  targetMedianPrice: 350.0
+  recommendationMean: 2.47368
+  recommendationKey: buy
+  numberOfAnalystOpinions: 19
   totalCash: 12026000384
   totalCashPerShare: 15.102
   ebitda: 23428999168
@@ -210,71 +210,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 17.323103
-  fiftyDayAverageChange: 32.556
-  fiftyDayAverageChangePercent: 0.10561763
-  twoHundredDayAverageChange: 66.17099
-  twoHundredDayAverageChangePercent: 0.24094684
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
-  shortName: ROCHE GS
-  longName: Roche Holding AG
+  corporateActions: []
+  regularMarketTime: 1769185803
+  exchange: EBS
   messageBoardId: finmb_687140
   exchangeTimezoneName: Europe/Zurich
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: ROCHE GS
+  longName: Roche Holding AG
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 796892400000
-  regularMarketChange: 15.299988
-  regularMarketDayRange: 338.0 - 342.1
+  regularMarketChangePercent: 0.057491295
+  regularMarketPrice: 348.1
+  regularMarketChange: 0.2000122
+  regularMarketDayRange: 344.9 - 349.5
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 1147706
-  fiftyTwoWeekLowChange: 108.899994
-  fiftyTwoWeekLowChangePercent: 0.46959895
-  fiftyTwoWeekRange: 231.9 - 342.3
-  fiftyTwoWeekHighChange: -1.5
-  fiftyTwoWeekHighChangePercent: -0.004382121
-  fiftyTwoWeekChangePercent: 28.652323
+  averageDailyVolume3Month: 1138071
+  fiftyTwoWeekLowChange: 116.20001
+  fiftyTwoWeekLowChangePercent: 0.5010781
+  fiftyTwoWeekRange: 231.9 - 349.7
+  fiftyTwoWeekHighChange: -1.6000061
+  fiftyTwoWeekHighChangePercent: -0.0045753676
+  fiftyTwoWeekChangePercent: 24.633015
   dividendDate: 1743379200
   earningsTimestampStart: 1753371000
   earningsTimestampEnd: 1753371000
   earningsCallTimestampStart: 1769704200
   earningsCallTimestampEnd: 1769704200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.72
-  epsForward: 20.45384
-  epsCurrentYear: 19.67315
-  regularMarketChangePercent: 4.700457
-  regularMarketPrice: 340.8
-  corporateActions: []
-  regularMarketTime: 1767976264
-  exchange: EBS
-  trailingPegRatio: 0.8718
+  epsTrailingTwelveMonths: 11.73
+  epsForward: 20.56752
+  epsCurrentYear: 19.7226
+  priceEpsCurrentYear: 17.649803
+  fiftyDayAverageChange: 24.76001
+  fiftyDayAverageChangePercent: 0.07657577
+  twoHundredDayAverageChange: 68.955505
+  twoHundredDayAverageChangePercent: 0.2470244
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.8898
 fast_info:
   currency: CHF
-  dayHigh: 342.1000061035156
-  dayLow: 338.0
+  dayHigh: 349.5
+  dayLow: 344.8999938964844
   exchange: EBS
-  fiftyDayAverage: 303.1620001220703
-  lastPrice: 340.79998779296875
-  lastVolume: 1138402
-  marketCap: 273408386514.052
-  open: 340.0
-  previousClose: 338.20001220703125
+  fiftyDayAverage: 319.58399963378906
+  lastPrice: 348.1000061035156
+  lastVolume: 820770
+  marketCap: 279264860396.974
+  open: 348.8999938964844
+  previousClose: 347.79998779296875
   quoteType: EQUITY
-  regularMarketPreviousClose: 339.3999938964844
+  regularMarketPreviousClose: 347.8999938964844
   shares: 802254684
-  tenDayAverageVolume: 1184440
-  threeMonthAverageVolume: 1142805
+  tenDayAverageVolume: 1015427
+  threeMonthAverageVolume: 1137406
   timezone: Europe/Zurich
-  twoHundredDayAverage: 275.0170009613037
-  yearChange: 0.28652319986894376
-  yearHigh: 342.29998779296875
+  twoHundredDayAverage: 277.3500008392334
+  yearChange: 0.24633018731653122
+  yearHigh: 349.70001220703125
   yearLow: 231.89999389648438
 calendar:
   Dividend Date: 2025-03-31
@@ -284,5 +284,5 @@ calendar:
   Earnings Low: null
   Earnings Average: null
   Revenue High: 15560000000
-  Revenue Low: 15560000000
-  Revenue Average: 15560000000
+  Revenue Low: 15366000000
+  Revenue Average: 15463000000
diff --git a/Stock/ROK/ROK.minutes.valid.parquet b/Stock/ROK/ROK.minutes.valid.parquet
index 9f904b88191490c30c65789e1ffff28b61bea251..d602e8486416ce67a762b1a7565384719453ba83 100644
--- a/Stock/ROK/ROK.minutes.valid.parquet
+++ b/Stock/ROK/ROK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6a3ee6b8bc879448bc3994f5a496b2286f465edd7e991a4f989f7d4d05c7bdf0
-size 504629
+oid sha256:5aecf5a256617651827c4a6e61e25e7f0bc113e723831640c3ffc7e7b6d3f466
+size 513381
diff --git a/Stock/ROK/ROK.ticker.yaml b/Stock/ROK/ROK.ticker.yaml
index d201fc85656674be47b6d7a309f33a8e8eb4e2a0..848f4bafea8f3e7fce86dc28890d9b7c23293ef2 100644
--- a/Stock/ROK/ROK.ticker.yaml
+++ b/Stock/ROK/ROK.ticker.yaml
@@ -119,87 +119,87 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.rockwellautomation.com/rockwellautomation/about-us/investor-relations/overview.page?
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 404.73
-  open: 403.49
-  dayLow: 403.715
-  dayHigh: 412.4298
-  regularMarketPreviousClose: 404.73
-  regularMarketOpen: 403.49
-  regularMarketDayLow: 403.715
-  regularMarketDayHigh: 412.4298
+  previousClose: 425.32
+  open: 424.45
+  dayLow: 415.04
+  dayHigh: 424.86
+  regularMarketPreviousClose: 425.32
+  regularMarketOpen: 424.45
+  regularMarketDayLow: 415.04
+  regularMarketDayHigh: 424.86
   dividendRate: 5.52
-  dividendYield: 1.34
+  dividendYield: 1.32
   exDividendDate: 1763337600
   payoutRatio: 0.6832
   fiveYearAvgDividendYield: 1.66
   beta: 1.516
-  trailingPE: 53.45443
-  forwardPE: 30.180304
-  volume: 630787
-  regularMarketVolume: 630787
-  averageVolume: 863677
-  averageVolume10days: 605700
-  averageDailyVolume10Day: 605700
-  bid: 404.9
-  ask: 415.0
-  bidSize: 120
-  askSize: 120
-  marketCap: 46157193216
+  trailingPE: 54.3355
+  forwardPE: 30.661507
+  volume: 488987
+  regularMarketVolume: 488987
+  averageVolume: 879477
+  averageVolume10days: 702940
+  averageDailyVolume10Day: 702940
+  bid: 416.67
+  ask: 417.99
+  bidSize: 240
+  askSize: 160
+  marketCap: 46979080192
   fiftyTwoWeekLow: 215.0
-  fiftyTwoWeekHigh: 415.89
-  allTimeHigh: 415.89
+  fiftyTwoWeekHigh: 429.58
+  allTimeHigh: 429.58
   allTimeLow: 6.28125
-  priceToSalesTrailing12Months: 5.5331087
-  fiftyDayAverage: 390.1396
-  twoHundredDayAverage: 336.59274
+  priceToSalesTrailing12Months: 5.631633
+  fiftyDayAverage: 398.6584
+  twoHundredDayAverage: 344.0151
   trailingAnnualDividendRate: 5.24
-  trailingAnnualDividendYield: 0.012946902
+  trailingAnnualDividendYield: 0.012320135
   currency: USD
   tradeable: false
-  enterpriseValue: 49327669248
+  enterpriseValue: 50148388864
   profitMargins: 0.104169995
-  floatShares: 111909801
+  floatShares: 111908678
   sharesOutstanding: 112433185
-  sharesShort: 2822608
-  sharesShortPriorMonth: 1993839
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0251
+  sharesShort: 2719815
+  sharesShortPriorMonth: 2878254
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0242
   heldPercentInsiders: 0.00174
-  heldPercentInstitutions: 0.86753
-  shortRatio: 2.73
-  shortPercentOfFloat: 0.0286
+  heldPercentInstitutions: 0.86866
+  shortRatio: 3.6
+  shortPercentOfFloat: 0.0276
   impliedSharesOutstanding: 112433185
   bookValue: 32.509
-  priceToBook: 12.628196
+  priceToBook: 12.853056
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.425
   netIncomeToCommon: 867000000
-  trailingEps: 7.68
-  forwardEps: 13.60258
+  trailingEps: 7.69
+  forwardEps: 13.62751
   lastSplitFactor: '2:1'
   lastSplitDate: 545356800
-  enterpriseToRevenue: 5.913
-  enterpriseToEbitda: 28.415
-  52WeekChange: 0.48996484
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.012
+  enterpriseToEbitda: 28.887
+  52WeekChange: 0.47012877
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.38
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 410.53
+  currentPrice: 417.84
   targetHighPrice: 490.0
   targetLowPrice: 231.0
-  targetMeanPrice: 406.96155
-  targetMedianPrice: 416.5
-  recommendationMean: 2.17241
+  targetMeanPrice: 415.96964
+  targetMedianPrice: 425.0
+  recommendationMean: 2.2
   recommendationKey: buy
   numberOfAnalystOpinions: 26
   totalCash: 468000000
@@ -226,89 +226,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 34.291016
-  fiftyDayAverageChange: 20.390411
-  fiftyDayAverageChangePercent: 0.0522644
-  twoHundredDayAverageChange: 73.937256
-  twoHundredDayAverageChangePercent: 0.21966384
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
   shortName: Rockwell Automation, Inc.
   longName: Rockwell Automation, Inc.
+  regularMarketChangePercent: -1.75868
+  regularMarketPrice: 417.84
+  exchange: NYQ
   messageBoardId: finmb_300504
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  earningsCallTimestampStart: 1770298200
+  earningsCallTimestampEnd: 1770298200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.69
+  epsForward: 13.62751
+  epsCurrentYear: 12.01481
+  priceEpsCurrentYear: 34.77708
+  fiftyDayAverageChange: 19.18161
+  fiftyDayAverageChangePercent: 0.048115406
+  twoHundredDayAverageChange: 73.82489
+  twoHundredDayAverageChangePercent: 0.21459782
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 378657000000
-  postMarketChangePercent: 0.11448645
-  postMarketPrice: 411.0
-  postMarketChange: 0.47000122
-  regularMarketChange: 5.79999
-  regularMarketDayRange: 403.715 - 412.4298
+  postMarketChangePercent: -0.19863741
+  postMarketPrice: 417.01
+  postMarketChange: -0.8299866
+  regularMarketChange: -7.48001
+  regularMarketDayRange: 415.04 - 424.86
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 863677
-  fiftyTwoWeekLowChange: 195.53
-  fiftyTwoWeekLowChangePercent: 0.9094418
-  fiftyTwoWeekRange: 215.0 - 415.89
-  fiftyTwoWeekHighChange: -5.360016
-  fiftyTwoWeekHighChangePercent: -0.012888061
-  fiftyTwoWeekChangePercent: 48.996483
+  averageDailyVolume3Month: 879477
+  fiftyTwoWeekLowChange: 202.84
+  fiftyTwoWeekLowChangePercent: 0.94344187
+  fiftyTwoWeekRange: 215.0 - 429.58
+  fiftyTwoWeekHighChange: -11.73999
+  fiftyTwoWeekHighChangePercent: -0.027328998
+  fiftyTwoWeekChangePercent: 47.01288
   dividendDate: 1765324800
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762435800
-  earningsCallTimestampEnd: 1762435800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.68
-  epsForward: 13.60258
-  epsCurrentYear: 11.97194
-  regularMarketChangePercent: 1.43305
-  regularMarketPrice: 410.53
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  postMarketTime: 1769216227
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006544
-  regularMarketTime: 1767992402
-  exchange: NYQ
   displayName: Rockwell Automation
-  trailingPegRatio: 3.1904
+  trailingPegRatio: 3.1858
 fast_info:
   currency: USD
-  dayHigh: 412.42999267578125
-  dayLow: 403.489990234375
+  dayHigh: 425.75
+  dayLow: 415.0400085449219
   exchange: NYQ
-  fiftyDayAverage: 390.139599609375
-  lastPrice: 410.5299987792969
-  lastVolume: 725400
-  marketCap: 46157195300.80246
-  open: 403.489990234375
-  previousClose: 404.3
+  fiftyDayAverage: 398.6583996582031
+  lastPrice: 417.8399963378906
+  lastVolume: 726200
+  marketCap: 46979081608.65738
+  open: 424.45001220703125
+  previousClose: 424.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 403.6600036621094
+  regularMarketPreviousClose: 425.32000732421875
   shares: 112433185
-  tenDayAverageVolume: 605700
-  threeMonthAverageVolume: 863650
+  tenDayAverageVolume: 702940
+  threeMonthAverageVolume: 872050
   timezone: America/New_York
-  twoHundredDayAverage: 336.59275024414063
-  yearChange: 0.4899647972928594
-  yearHigh: 415.8900146484375
+  twoHundredDayAverage: 344.01510032653806
+  yearChange: 0.4701287542864677
+  yearHigh: 429.5799865722656
   yearLow: 215.0
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 2.82
   Earnings Low: 2.31
-  Earnings Average: 2.46636
+  Earnings Average: 2.48157
   Revenue High: 2154000000
   Revenue Low: 2054000000
-  Revenue Average: 2081353110
+  Revenue Average: 2084100860
 isin: US7739031091
diff --git a/Stock/ROKU/ROKU.hours.valid.parquet b/Stock/ROKU/ROKU.hours.valid.parquet
index 92d6cb3fd0947dca4b95b49d9be617201695d6a4..8e80d9bddc438719d91f9dd4ce91cae171e49019 100644
--- a/Stock/ROKU/ROKU.hours.valid.parquet
+++ b/Stock/ROKU/ROKU.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df754443a7198496b58fca4816379ad60fa3c397f194ad01c4c53eb9d978a6ac
-size 177333
+oid sha256:21fdd4e4606f51198d38db50c7ff5e474b460e22f0c6cd95a5ee832131e06bef
+size 178139
diff --git a/Stock/ROKU/ROKU.minutes.valid.parquet b/Stock/ROKU/ROKU.minutes.valid.parquet
index a5ba787d2215486f82481e0c6086a710e45c0812..11761b52844507f8cee7cad26af3aece9629a268 100644
--- a/Stock/ROKU/ROKU.minutes.valid.parquet
+++ b/Stock/ROKU/ROKU.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:644a40f89deba1bcb75feb08b371626927ea540db8a73049748247ccfcefca59
-size 1418672
+oid sha256:3d14eb93db6cc03a3db92009e2a208b06cca53c3191f3d6f79f73a324957f459
+size 1425585
diff --git a/Stock/ROKU/ROKU.ticker.yaml b/Stock/ROKU/ROKU.ticker.yaml
index d85b86f151a9083218a79f0be324ea2200fd8526..73db3e5e50859cf26e9719321b272c244fb8e3db 100644
--- a/Stock/ROKU/ROKU.ticker.yaml
+++ b/Stock/ROKU/ROKU.ticker.yaml
@@ -106,75 +106,75 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 108.86
-  open: 112.28
-  dayLow: 110.3966
-  dayHigh: 115.0
-  regularMarketPreviousClose: 108.86
-  regularMarketOpen: 112.28
-  regularMarketDayLow: 110.3966
-  regularMarketDayHigh: 115.0
+  previousClose: 107.23
+  open: 107.13
+  dayLow: 103.9987
+  dayHigh: 107.625
+  regularMarketPreviousClose: 107.23
+  regularMarketOpen: 107.13
+  regularMarketDayLow: 103.9987
+  regularMarketDayHigh: 107.625
   payoutRatio: 0.0
   beta: 1.95
-  forwardPE: 87.10676
-  volume: 4262158
-  regularMarketVolume: 4262158
-  averageVolume: 3059175
-  averageVolume10days: 2606160
-  averageDailyVolume10Day: 2606160
-  bid: 104.89
-  ask: 115.4
+  forwardPE: 81.355545
+  volume: 2319927
+  regularMarketVolume: 2319927
+  averageVolume: 3169529
+  averageVolume10days: 3031440
+  averageDailyVolume10Day: 3031440
+  bid: 100.92
+  ask: 110.98
   bidSize: 1
   askSize: 1
-  marketCap: 16425564160
+  marketCap: 15695671296
   fiftyTwoWeekLow: 52.43
   fiftyTwoWeekHigh: 116.66
   allTimeHigh: 490.761
   allTimeLow: 15.75
-  priceToSalesTrailing12Months: 3.6152623
-  fiftyDayAverage: 103.9395
-  twoHundredDayAverage: 88.46685
+  priceToSalesTrailing12Months: 3.4546132
+  fiftyDayAverage: 104.3513
+  twoHundredDayAverage: 90.19855
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 14623582208
+  enterpriseValue: 13893688320
   profitMargins: -0.0060900003
-  floatShares: 129822094
+  floatShares: 129825049
   sharesOutstanding: 130797707
-  sharesShort: 7023791
-  sharesShortPriorMonth: 5878021
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0475
+  sharesShort: 7431731
+  sharesShortPriorMonth: 7555931
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.050300002
   heldPercentInsiders: 0.00611
-  heldPercentInstitutions: 0.86731005
-  shortRatio: 2.37
-  shortPercentOfFloat: 0.0634
+  heldPercentInstitutions: 0.85153
+  shortRatio: 2.52
+  shortPercentOfFloat: 0.067
   impliedSharesOutstanding: 147751771
   bookValue: 17.767
-  priceToBook: 6.257106
+  priceToBook: 5.9790626
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -27664000
   trailingEps: -0.19
-  forwardEps: 1.27625
-  enterpriseToRevenue: 3.219
-  enterpriseToEbitda: 84.081
-  52WeekChange: 0.45016956
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.30575
+  enterpriseToRevenue: 3.058
+  enterpriseToEbitda: 79.884
+  52WeekChange: 0.3243984
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 111.17
+  currentPrice: 106.23
   targetHighPrice: 160.0
   targetLowPrice: 75.0
-  targetMeanPrice: 122.41667
-  targetMedianPrice: 122.0
+  targetMeanPrice: 123.45833
+  targetMedianPrice: 125.0
   recommendationMean: 1.78571
   recommendationKey: buy
   numberOfAnalystOpinions: 24
@@ -204,75 +204,75 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Roku, Inc.
   longName: Roku, Inc.
-  messageBoardId: finmb_8690249
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 2.1219893
-  regularMarketPrice: 111.17
-  corporateActions: []
-  postMarketTime: 1768006578
-  regularMarketTime: 1767992401
-  exchange: NMS
-  marketState: CLOSED
   epsTrailingTwelveMonths: -0.19
-  epsForward: 1.27625
-  epsCurrentYear: 0.328
-  priceEpsCurrentYear: 338.93292
-  fiftyDayAverageChange: 7.2304993
-  fiftyDayAverageChangePercent: 0.0695645
-  twoHundredDayAverageChange: 22.703148
-  twoHundredDayAverageChangePercent: 0.25662887
+  epsForward: 1.30575
+  epsCurrentYear: 0.32827
+  priceEpsCurrentYear: 323.6056
+  fiftyDayAverageChange: 1.8787003
+  fiftyDayAverageChangePercent: 0.01800361
+  twoHundredDayAverageChange: 16.031456
+  twoHundredDayAverageChangePercent: 0.1777352
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1506605400000
-  postMarketChangePercent: 0.14392702
-  postMarketPrice: 111.33
-  postMarketChange: 0.16000366
-  regularMarketChange: 2.3099976
-  regularMarketDayRange: 110.3966 - 115.0
+  regularMarketChangePercent: -0.932575
+  regularMarketPrice: 106.23
+  postMarketChangePercent: -0.4420639
+  postMarketPrice: 105.7604
+  postMarketChange: -0.4696045
+  regularMarketChange: -1.0
+  regularMarketDayRange: 103.9987 - 107.625
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3059175
-  fiftyTwoWeekLowChange: 58.739998
-  fiftyTwoWeekLowChangePercent: 1.1203508
+  averageDailyVolume3Month: 3169529
+  fiftyTwoWeekLowChange: 53.800003
+  fiftyTwoWeekLowChangePercent: 1.0261301
   fiftyTwoWeekRange: 52.43 - 116.66
-  fiftyTwoWeekHighChange: -5.4900055
-  fiftyTwoWeekHighChangePercent: -0.04705988
-  fiftyTwoWeekChangePercent: 45.016956
+  fiftyTwoWeekHighChange: -10.43
+  fiftyTwoWeekHighChangePercent: -0.08940511
+  fiftyTwoWeekChangePercent: 32.43984
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1770930000
   earningsTimestampEnd: 1770930000
   earningsCallTimestampStart: 1761858000
   earningsCallTimestampEnd: 1761858000
   isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1506605400000
+  corporateActions: []
+  postMarketTime: 1769216307
+  regularMarketTime: 1769202004
+  exchange: NMS
+  messageBoardId: finmb_8690249
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Roku
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 115.0
-  dayLow: 110.39700317382812
+  dayHigh: 107.625
+  dayLow: 103.9990005493164
   exchange: NMS
-  fiftyDayAverage: 103.93949966430664
-  lastPrice: 111.16999816894531
-  lastVolume: 4262000
-  marketCap: 16425564111.528427
-  open: 112.27999877929688
-  previousClose: 108.9999
+  fiftyDayAverage: 104.35130020141601
+  lastPrice: 106.2300033569336
+  lastVolume: 2332600
+  marketCap: 15695671129.322884
+  open: 107.12999725341797
+  previousClose: 106.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 108.86000061035156
+  regularMarketPreviousClose: 107.2300033569336
   shares: 147751771
-  tenDayAverageVolume: 2606160
-  threeMonthAverageVolume: 3073030
+  tenDayAverageVolume: 3031440
+  threeMonthAverageVolume: 3156722
   timezone: America/New_York
-  twoHundredDayAverage: 88.46684991836548
-  yearChange: 0.45016948680232244
+  twoHundredDayAverage: 90.19855001449585
+  yearChange: 0.3243985110267628
   yearHigh: 116.66000366210938
   yearLow: 52.43000030517578
 calendar:
@@ -280,7 +280,7 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: 0.36
   Earnings Low: 0.26
-  Earnings Average: 0.285
+  Earnings Average: 0.27571
   Revenue High: 1363000000
   Revenue Low: 1348061000
   Revenue Average: 1353146660
diff --git a/Stock/ROL/ROL.days.valid.parquet b/Stock/ROL/ROL.days.valid.parquet
index b73a78c619f681a416603071e8efe8bb1392f2b8..068ee3b94356ac7ac4bb69bff5b246b0d5be8a47 100644
--- a/Stock/ROL/ROL.days.valid.parquet
+++ b/Stock/ROL/ROL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:866c52d7f6de1202885400cab576c95b34e0bc0ea6c4e0643fad31415445df85
-size 515100
+oid sha256:6e2c409b29951c29a323ab55d356c6bf897b4784a8d9a517307fda86daa91834
+size 514880
diff --git a/Stock/ROL/ROL.minutes.valid.parquet b/Stock/ROL/ROL.minutes.valid.parquet
index 2a5eb5eef3842b3ebb3dabe6989ddb729245c71f..d0654d096415483d967191b053ebb9b82ae46aa8 100644
--- a/Stock/ROL/ROL.minutes.valid.parquet
+++ b/Stock/ROL/ROL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4f938e5610b678e57a7295cb8af61bb0c76c68df8932a0aeeef229de1710ba72
-size 369632
+oid sha256:0a6cfce05b288cfd1f89b349dd62b511c2c7abd400fcf764377a5443176a9a5e
+size 375544
diff --git a/Stock/ROL/ROL.ticker.yaml b/Stock/ROL/ROL.ticker.yaml
index 0a4015a2ce00fc167f4ff2735330b8690835e430..861bcf6218307001425a3d5812f5a24d451fb1b7 100644
--- a/Stock/ROL/ROL.ticker.yaml
+++ b/Stock/ROL/ROL.ticker.yaml
@@ -35,15 +35,15 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jerry E. Gahlhoff Jr.
-    age: 52
+    age: 51
     title: Principal Executive Officer, President, CEO & Director
-    yearBorn: 1973
+    yearBorn: 1974
     fiscalYear: 2024
     totalPay: 2539666
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Kenneth D. Krause CPA
+    name: Mr. Kenneth D. Krause C.P.A.
     age: 49
     title: Executive VP & CFO
     yearBorn: 1976
@@ -69,14 +69,14 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Clay  Scherer
+    name: Mr. Clay W. Scherer
     title: Group Vice President of Technical Services
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Renee  Pearson
-    title: Group Vice President and Chief Information Officer
+    name: Ms. Renee J. Pearson
+    title: Group Vice President & Chief Information Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -103,86 +103,86 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.ccbn.com/ir.zhtml?t=ROL&s=2100
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 58.93
-  open: 60.06
-  dayLow: 59.95
-  dayHigh: 61.33
-  regularMarketPreviousClose: 58.93
-  regularMarketOpen: 60.06
-  regularMarketDayLow: 59.95
-  regularMarketDayHigh: 61.34
+  previousClose: 63.32
+  open: 63.28
+  dayLow: 62.7189
+  dayHigh: 63.56
+  regularMarketPreviousClose: 63.32
+  regularMarketOpen: 63.28
+  regularMarketDayLow: 62.7189
+  regularMarketDayHigh: 63.56
   dividendRate: 0.73
-  dividendYield: 1.2
-  exDividendDate: 1762732800
+  dividendYield: 1.16
+  exDividendDate: 1771977600
   payoutRatio: 0.6168
   fiveYearAvgDividendYield: 1.1
   beta: 0.789
-  trailingPE: 56.710278
-  forwardPE: 47.457787
-  volume: 1609745
-  regularMarketVolume: 1609745
-  averageVolume: 2577567
-  averageVolume10days: 2120530
-  averageDailyVolume10Day: 2120530
-  bid: 60.34
-  ask: 61.08
-  bidSize: 600
-  askSize: 200
-  marketCap: 29196216320
-  fiftyTwoWeekLow: 45.77
-  fiftyTwoWeekHigh: 61.84
-  allTimeHigh: 61.84
+  trailingPE: 58.794388
+  forwardPE: 49.157654
+  volume: 1781051
+  regularMarketVolume: 1781051
+  averageVolume: 2677918
+  averageVolume10days: 2081050
+  averageDailyVolume10Day: 2081050
+  bid: 62.95
+  ask: 62.97
+  bidSize: 100
+  askSize: 300
+  marketCap: 30269181952
+  fiftyTwoWeekLow: 48.38
+  fiftyTwoWeekHigh: 63.56
+  allTimeHigh: 63.56
   allTimeLow: 0.139795
-  priceToSalesTrailing12Months: 7.933095
-  fiftyDayAverage: 59.5864
-  twoHundredDayAverage: 57.24225
+  priceToSalesTrailing12Months: 8.224637
+  fiftyDayAverage: 60.3758
+  twoHundredDayAverage: 57.64365
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.011199729
+  trailingAnnualDividendYield: 0.010423248
   currency: USD
   tradeable: false
-  enterpriseValue: 30192001024
+  enterpriseValue: 31272724480
   profitMargins: 0.14019
-  floatShares: 311063851
+  floatShares: 311059004
   sharesOutstanding: 481150554
-  sharesShort: 8816497
-  sharesShortPriorMonth: 7818886
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0183
+  sharesShort: 9511140
+  sharesShortPriorMonth: 9269994
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
   heldPercentInsiders: 0.38286
-  heldPercentInstitutions: 0.56095004
-  shortRatio: 3.62
-  shortPercentOfFloat: 0.031600002
+  heldPercentInstitutions: 0.55945
+  shortRatio: 3.88
+  shortPercentOfFloat: 0.0341
   impliedSharesOutstanding: 481150555
   bookValue: 3.161
-  priceToBook: 19.196457
+  priceToBook: 19.90193
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.194
   netIncomeToCommon: 515939008
   trailingEps: 1.07
-  forwardEps: 1.27861
+  forwardEps: 1.27976
   lastSplitFactor: '3:2'
   lastSplitDate: 1607644800
-  enterpriseToRevenue: 8.204
-  enterpriseToEbitda: 35.834
-  52WeekChange: 0.30550778
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.497
+  enterpriseToEbitda: 37.117
+  52WeekChange: 0.27090907
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.183
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 60.68
+  currentPrice: 62.91
   targetHighPrice: 72.0
   targetLowPrice: 50.0
-  targetMeanPrice: 64.77857
-  targetMedianPrice: 67.0
+  targetMeanPrice: 65.27857
+  targetMedianPrice: 68.5
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -213,10 +213,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006621
-  regularMarketTime: 1767992402
+  shortName: Rollins, Inc.
+  longName: Rollins, Inc.
+  regularMarketChangePercent: -0.647505
+  regularMarketPrice: 62.91
   exchange: NYQ
   messageBoardId: finmb_300753
   exchangeTimezoneName: America/New_York
@@ -224,76 +224,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Rollins, Inc.
-  longName: Rollins, Inc.
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.07
+  epsForward: 1.27976
+  epsCurrentYear: 1.14124
+  priceEpsCurrentYear: 55.124252
+  fiftyDayAverageChange: 2.5341988
+  fiftyDayAverageChangePercent: 0.04197375
+  twoHundredDayAverageChange: 5.26635
+  twoHundredDayAverageChangePercent: 0.09136045
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  regularMarketChangePercent: 2.96962
-  regularMarketPrice: 60.68
-  postMarketChangePercent: 0.52735615
-  postMarketPrice: 61.0
-  postMarketChange: 0.3199997
-  regularMarketChange: 1.75
-  regularMarketDayRange: 59.95 - 61.34
+  postMarketChangePercent: 0.42918527
+  postMarketPrice: 63.18
+  postMarketChange: 0.27000046
+  regularMarketChange: -0.41
+  regularMarketDayRange: 62.7189 - 63.56
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2577567
-  fiftyTwoWeekLowChange: 14.91
-  fiftyTwoWeekLowChangePercent: 0.32575923
-  fiftyTwoWeekRange: 45.77 - 61.84
-  fiftyTwoWeekHighChange: -1.1599998
-  fiftyTwoWeekHighChangePercent: -0.018758083
-  fiftyTwoWeekChangePercent: 30.550777
+  averageDailyVolume3Month: 2677918
+  fiftyTwoWeekLowChange: 14.529999
+  fiftyTwoWeekLowChangePercent: 0.30033067
+  fiftyTwoWeekRange: 48.38 - 63.56
+  fiftyTwoWeekHighChange: -0.6500015
+  fiftyTwoWeekHighChangePercent: -0.010226581
+  fiftyTwoWeekChangePercent: 27.090908
   dividendDate: 1765324800
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761827400
-  earningsCallTimestampEnd: 1761827400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.07
-  epsForward: 1.27861
-  epsCurrentYear: 1.14126
-  priceEpsCurrentYear: 53.169304
-  fiftyDayAverageChange: 1.0936012
-  fiftyDayAverageChangePercent: 0.018353201
-  twoHundredDayAverageChange: 3.4377518
-  twoHundredDayAverageChangePercent: 0.0600562
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  postMarketTime: 1769211600
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Rollins
-  trailingPegRatio: 3.9569
+  trailingPegRatio: 4.0539
 fast_info:
   currency: USD
-  dayHigh: 61.34000015258789
-  dayLow: 59.95000076293945
+  dayHigh: 63.560001373291016
+  dayLow: 62.720001220703125
   exchange: NYQ
-  fiftyDayAverage: 59.58640007019043
-  lastPrice: 60.68000030517578
-  lastVolume: 2049000
-  marketCap: 29196215824.235497
-  open: 60.060001373291016
-  previousClose: 60.6222
+  fiftyDayAverage: 60.3757999420166
+  lastPrice: 62.90999984741211
+  lastVolume: 1781100
+  marketCap: 30269181341.63225
+  open: 63.279998779296875
+  previousClose: 62.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 60.209999084472656
+  regularMarketPreviousClose: 63.31999969482422
   shares: 481150555
-  tenDayAverageVolume: 2120530
-  threeMonthAverageVolume: 2575619
+  tenDayAverageVolume: 2081050
+  threeMonthAverageVolume: 2653095
   timezone: America/New_York
-  twoHundredDayAverage: 57.242250022888186
-  yearChange: 0.3055077646899701
-  yearHigh: 61.84000015258789
-  yearLow: 45.77000045776367
+  twoHundredDayAverage: 57.64364999771118
+  yearChange: 0.27090908782650724
+  yearHigh: 63.560001373291016
+  yearLow: 48.380001068115234
 calendar:
   Dividend Date: 2025-12-10
-  Ex-Dividend Date: 2025-11-10
+  Ex-Dividend Date: 2026-02-25
   Earnings Date:
-  - '2025-10-29T00:00:00'
-  Earnings High: 0.27679
+  - '2026-02-11T00:00:00'
+  Earnings High: 0.28
   Earnings Low: 0.25
-  Earnings Average: 0.26751
+  Earnings Average: 0.26778
   Revenue High: 932200000
   Revenue Low: 906400000
-  Revenue Average: 925075610
+  Revenue Average: 925068890
 isin: US7757111049
diff --git a/Stock/ROP/ROP.hours.valid.parquet b/Stock/ROP/ROP.hours.valid.parquet
index 93743091c21c8a6ce0aff00b5614b407c090e961..8ba9bd7b6632484338f85f0a710a44023c66d7e4 100644
--- a/Stock/ROP/ROP.hours.valid.parquet
+++ b/Stock/ROP/ROP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:391fec5c68d0f5d18a1a464dfaa4c7f96f1a4bd6460c96d4e4cfa3727d6e7260
-size 146556
+oid sha256:6eebd9ea2d5ae09a9ce37bc5ee54ca36510bad119df3514905429ca12896127e
+size 147673
diff --git a/Stock/ROP/ROP.minutes.valid.parquet b/Stock/ROP/ROP.minutes.valid.parquet
index d0610a1e17e0e184098167a6f82ce3b6fa7583c0..c54c815565bd41adbaeb225b3c673f49b598d55b 100644
--- a/Stock/ROP/ROP.minutes.valid.parquet
+++ b/Stock/ROP/ROP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3edd2d53a65e35f584a845e233ab38df7c1934ab85088a29e9bbd234f47346b3
-size 441338
+oid sha256:6cf71042f6e546dcde466e0645da968402b9afdd5ea66e36c1f73beb798a394d
+size 450987
diff --git a/Stock/ROP/ROP.ticker.yaml b/Stock/ROP/ROP.ticker.yaml
index e7e8b50f9d3a08de1836e966d6722084949700f2..aae8017dab8f446bd5bf36c1047f4f264a6aaed6 100644
--- a/Stock/ROP/ROP.ticker.yaml
+++ b/Stock/ROP/ROP.ticker.yaml
@@ -120,89 +120,89 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=99690&p=irol-stockquote
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 434.47
-  open: 433.42
-  dayLow: 431.81
-  dayHigh: 437.16
-  regularMarketPreviousClose: 434.47
-  regularMarketOpen: 433.42
-  regularMarketDayLow: 431.81
-  regularMarketDayHigh: 437.16
+  previousClose: 407.48
+  open: 406.02
+  dayLow: 405.85
+  dayHigh: 412.0999
+  regularMarketPreviousClose: 407.48
+  regularMarketOpen: 406.02
+  regularMarketDayLow: 405.85
+  regularMarketDayHigh: 412.0999
   dividendRate: 3.64
-  dividendYield: 0.84
+  dividendYield: 0.89
   exDividendDate: 1767312000
   payoutRatio: 0.22209999
   fiveYearAvgDividendYield: 0.55
   beta: 0.942
-  trailingPE: 29.945591
-  forwardPE: 20.122557
-  volume: 612481
-  regularMarketVolume: 612481
-  averageVolume: 1014582
-  averageVolume10days: 688780
-  averageDailyVolume10Day: 688780
-  bid: 452.86
-  ask: 449.87
+  trailingPE: 28.09166
+  forwardPE: 18.864134
+  volume: 1712159
+  regularMarketVolume: 1712159
+  averageVolume: 1053614
+  averageVolume10days: 1198050
+  averageDailyVolume10Day: 1198050
+  bid: 407.2
+  ask: 407.93
   bidSize: 1
   askSize: 1
-  marketCap: 46801829888
-  fiftyTwoWeekLow: 427.89
+  marketCap: 43874091008
+  fiftyTwoWeekLow: 399.09
   fiftyTwoWeekHigh: 595.17
   allTimeHigh: 595.17
   allTimeLow: 1.4375
-  priceToSalesTrailing12Months: 6.061628
-  fiftyDayAverage: 445.0258
-  twoHundredDayAverage: 518.85016
+  priceToSalesTrailing12Months: 5.6824365
+  fiftyDayAverage: 439.3456
+  twoHundredDayAverage: 511.6211
   trailingAnnualDividendRate: 3.3
-  trailingAnnualDividendYield: 0.007595461
+  trailingAnnualDividendYield: 0.008098557
   currency: USD
   tradeable: false
-  enterpriseValue: 55935930368
+  enterpriseValue: 53008191488
   profitMargins: 0.20337
-  floatShares: 107086326
+  floatShares: 107085250
   sharesOutstanding: 107637430
-  sharesShort: 1800668
-  sharesShortPriorMonth: 1230729
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0167
+  sharesShort: 2195812
+  sharesShortPriorMonth: 1438108
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020399999
   heldPercentInsiders: 0.0037099998
-  heldPercentInstitutions: 0.97120005
-  shortRatio: 1.93
-  shortPercentOfFloat: 0.0168
+  heldPercentInstitutions: 0.96990997
+  shortRatio: 2.1
+  shortPercentOfFloat: 0.020499999
   impliedSharesOutstanding: 107637430
   bookValue: 185.742
-  priceToBook: 2.3409352
+  priceToBook: 2.1944954
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.083
   netIncomeToCommon: 1570200064
-  trailingEps: 14.52
-  forwardEps: 21.60809
+  trailingEps: 14.51
+  forwardEps: 21.60767
   lastSplitFactor: '2:1'
   lastSplitDate: 1125273600
-  enterpriseToRevenue: 7.245
-  enterpriseToEbitda: 18.335
-  52WeekChange: -0.1440748
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.865
+  enterpriseToEbitda: 17.375
+  52WeekChange: -0.2470212
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.91
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 434.81
-  targetHighPrice: 694.0
+  currentPrice: 407.61
+  targetHighPrice: 656.0
   targetLowPrice: 419.0
-  targetMeanPrice: 560.0625
-  targetMedianPrice: 572.5
-  recommendationMean: 2.0
+  targetMeanPrice: 540.4159
+  targetMedianPrice: 539.0
+  recommendationMean: 2.05
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 320000000
   totalCashPerShare: 2.973
   ebitda: 3050800128
@@ -230,11 +230,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Roper Technologies, Inc.
-  longName: Roper Technologies, Inc.
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992401
+  postMarketTime: 1769211614
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_22751
   exchangeTimezoneName: America/New_York
@@ -242,34 +241,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.07825542
-  regularMarketPrice: 434.81
-  priceEpsCurrentYear: 21.811705
-  fiftyDayAverageChange: -10.21579
-  fiftyDayAverageChangePercent: -0.022955501
-  twoHundredDayAverageChange: -84.04016
-  twoHundredDayAverageChangePercent: -0.16197386
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2023-07-06'
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.0318971
+  regularMarketPrice: 407.61
+  shortName: Roper Technologies, Inc.
+  longName: Roper Technologies, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 697991400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 434.81
-  postMarketChange: 0.0
-  regularMarketChange: 0.33999634
-  regularMarketDayRange: 431.81 - 437.16
+  postMarketChangePercent: -0.056421697
+  postMarketPrice: 407.38
+  postMarketChange: -0.22998047
+  regularMarketChange: 0.129974
+  regularMarketDayRange: 405.85 - 412.0999
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1014582
-  fiftyTwoWeekLowChange: 6.919983
-  fiftyTwoWeekLowChangePercent: 0.01617234
-  fiftyTwoWeekRange: 427.89 - 595.17
-  fiftyTwoWeekHighChange: -160.35999
-  fiftyTwoWeekHighChangePercent: -0.2694356
-  fiftyTwoWeekChangePercent: -14.40748
+  averageDailyVolume3Month: 1053614
+  fiftyTwoWeekLowChange: 8.519989
+  fiftyTwoWeekLowChangePercent: 0.02134854
+  fiftyTwoWeekRange: 399.09 - 595.17
+  fiftyTwoWeekHighChange: -187.56
+  fiftyTwoWeekHighChangePercent: -0.31513685
+  fiftyTwoWeekChangePercent: -24.70212
   dividendDate: 1768521600
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -277,32 +267,42 @@ info:
   earningsCallTimestampStart: 1769518800
   earningsCallTimestampEnd: 1769518800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 14.52
-  epsForward: 21.60809
-  epsCurrentYear: 19.93471
+  epsTrailingTwelveMonths: 14.51
+  epsForward: 21.60767
+  epsCurrentYear: 19.96288
+  priceEpsCurrentYear: 20.418396
+  fiftyDayAverageChange: -31.735626
+  fiftyDayAverageChangePercent: -0.072233856
+  twoHundredDayAverageChange: -104.01111
+  twoHundredDayAverageChangePercent: -0.20329715
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2023-07-06'
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   displayName: Roper
-  trailingPegRatio: 1.9061
+  trailingPegRatio: 1.7869
 fast_info:
   currency: USD
-  dayHigh: 437.1600036621094
-  dayLow: 431.80999755859375
+  dayHigh: 412.1000061035156
+  dayLow: 403.7300109863281
   exchange: NMS
-  fiftyDayAverage: 445.02579895019534
-  lastPrice: 434.80999755859375
-  lastVolume: 612500
-  marketCap: 46801830675.513306
-  open: 433.4200134277344
-  previousClose: 434.5
+  fiftyDayAverage: 439.3455999755859
+  lastPrice: 407.6099853515625
+  lastVolume: 1712300
+  marketCap: 43874091265.579834
+  open: 406.0199890136719
+  previousClose: 409.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 434.4700012207031
+  regularMarketPreviousClose: 407.4800109863281
   shares: 107637430
-  tenDayAverageVolume: 688780
-  threeMonthAverageVolume: 1018968
+  tenDayAverageVolume: 1198050
+  threeMonthAverageVolume: 1053706
   timezone: America/New_York
-  twoHundredDayAverage: 518.8501524353028
-  yearChange: -0.1440748079555241
+  twoHundredDayAverage: 511.62110244750977
+  yearChange: -0.24702127633186086
   yearHigh: 595.1699829101562
-  yearLow: 427.8900146484375
+  yearLow: 399.0899963378906
 calendar:
   Dividend Date: 2026-01-16
   Ex-Dividend Date: 2026-01-02
@@ -313,5 +313,5 @@ calendar:
   Earnings Average: 5.13899
   Revenue High: 2120200000
   Revenue Low: 2057900000
-  Revenue Average: 2082339020
+  Revenue Average: 2082021370
 isin: US7766961061
diff --git a/Stock/ROST/ROST.days.valid.parquet b/Stock/ROST/ROST.days.valid.parquet
index 66370b4b7729e32a44a2be2529d22f194b870966..ae9e4b686331c2b4ef3c4581bf13abd9f659610a 100644
--- a/Stock/ROST/ROST.days.valid.parquet
+++ b/Stock/ROST/ROST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1216045952988710839194bc75dafa6823d87de9a53d9fbe0f6474e181fc7bab
-size 480449
+oid sha256:0722b71c4420feea1bb32016d37341393d67ed7aed18ba787596d69770d6e604
+size 480902
diff --git a/Stock/ROST/ROST.hours.valid.parquet b/Stock/ROST/ROST.hours.valid.parquet
index 60b8cd4fe716f350e5b1ebdc566bcc049e7a22ad..7b4640ca3e06678261b2719d4cd5b3b435755289 100644
--- a/Stock/ROST/ROST.hours.valid.parquet
+++ b/Stock/ROST/ROST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d73e6e3784babfc3531a4493b1342d42eca3a77cd032b8ee8077d6e2c6a38efd
-size 139772
+oid sha256:f2499aa3aaf1e2153b01f7dd1cbb52ca0356f6d3360a96e895aba66958c92a62
+size 140572
diff --git a/Stock/ROST/ROST.minutes.valid.parquet b/Stock/ROST/ROST.minutes.valid.parquet
index 79cf6673017252617f7c6dec75c1d3272901338d..bac8ba7d7f288c182b71b575e79a079e265e8371 100644
--- a/Stock/ROST/ROST.minutes.valid.parquet
+++ b/Stock/ROST/ROST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bc4cbb16bd811303f929b57267fa19e3042b289feda0eb13828bcb55bbefcaa
-size 430896
+oid sha256:6240224be4242c2fd09c1f5894ad993ded299178dc849a208d70c02b533ca92b
+size 438150
diff --git a/Stock/ROST/ROST.ticker.yaml b/Stock/ROST/ROST.ticker.yaml
index d44a7ddf210b3e4ced0291cb969a2cc36e770dc2..13de336682b433facb716b73ececf5a8d11e0624 100644
--- a/Stock/ROST/ROST.ticker.yaml
+++ b/Stock/ROST/ROST.ticker.yaml
@@ -103,65 +103,65 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=64847&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 189.27
-  open: 189.4796
-  dayLow: 188.915
-  dayHigh: 192.255
-  regularMarketPreviousClose: 189.27
-  regularMarketOpen: 189.4796
-  regularMarketDayLow: 188.915
-  regularMarketDayHigh: 192.255
+  previousClose: 187.01
+  open: 186.915
+  dayLow: 186.12
+  dayHigh: 188.85
+  regularMarketPreviousClose: 187.01
+  regularMarketOpen: 186.915
+  regularMarketDayLow: 186.12
+  regularMarketDayHigh: 188.85
   dividendRate: 1.62
-  dividendYield: 0.85
+  dividendYield: 0.86
   exDividendDate: 1765238400
   payoutRatio: 0.2473
   fiveYearAvgDividendYield: 0.99
   beta: 1.012
-  trailingPE: 29.959312
-  forwardPE: 26.770594
-  volume: 2659420
-  regularMarketVolume: 2659420
-  averageVolume: 2551846
-  averageVolume10days: 2022200
-  averageDailyVolume10Day: 2022200
-  bid: 172.02
-  ask: 194.39
+  trailingPE: 29.507044
+  forwardPE: 26.366463
+  volume: 1619959
+  regularMarketVolume: 1619959
+  averageVolume: 2614555
+  averageVolume10days: 2316230
+  averageDailyVolume10Day: 2316230
+  bid: 176.88
+  ask: 188.74
   bidSize: 1
-  askSize: 1
-  marketCap: 62261317632
+  askSize: 2
+  marketCap: 61321412608
   fiftyTwoWeekLow: 122.36
-  fiftyTwoWeekHigh: 192.26
-  allTimeHigh: 192.26
+  fiftyTwoWeekHigh: 194.92
+  allTimeHigh: 194.92
   allTimeLow: 0.113281
-  priceToSalesTrailing12Months: 2.8265462
-  fiftyDayAverage: 174.138
-  twoHundredDayAverage: 150.28865
+  priceToSalesTrailing12Months: 2.7838764
+  fiftyDayAverage: 179.6744
+  twoHundredDayAverage: 153.08945
   trailingAnnualDividendRate: 1.583
-  trailingAnnualDividendYield: 0.008363713
+  trailingAnnualDividendYield: 0.008464788
   currency: USD
   tradeable: false
-  enterpriseValue: 63047712768
+  enterpriseValue: 62112956416
   profitMargins: 0.0947
-  floatShares: 315973350
+  floatShares: 315970116
   sharesOutstanding: 323444928
-  sharesShort: 7020936
-  sharesShortPriorMonth: 6755819
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0217
+  sharesShort: 7728614
+  sharesShortPriorMonth: 7088564
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0239
   heldPercentInsiders: 0.02214
-  heldPercentInstitutions: 0.94325995
-  shortRatio: 2.1
-  shortPercentOfFloat: 0.0222
+  heldPercentInstitutions: 0.94302005
+  shortRatio: 2.97
+  shortPercentOfFloat: 0.024400001
   impliedSharesOutstanding: 325226266
   bookValue: 18.175
-  priceToBook: 10.533151
+  priceToBook: 10.374141
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
@@ -171,19 +171,19 @@ info:
   forwardEps: 7.15113
   lastSplitFactor: '2:1'
   lastSplitDate: 1434067200
-  enterpriseToRevenue: 2.862
-  enterpriseToEbitda: 20.234
-  52WeekChange: 0.26647258
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.82
+  enterpriseToEbitda: 19.934
+  52WeekChange: 0.2913499
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.405
   lastDividendDate: 1765238400
   quoteType: EQUITY
-  currentPrice: 191.44
+  currentPrice: 188.55
   targetHighPrice: 221.0
   targetLowPrice: 139.0
   targetMeanPrice: 192.6875
   targetMedianPrice: 197.0
-  recommendationMean: 1.72222
+  recommendationMean: 1.77778
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 4061172992
@@ -213,37 +213,6 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Ross Stores, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1767996973
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_33926
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 492355800000
-  postMarketChangePercent: 0.0
-  regularMarketChangePercent: 1.1465093
-  regularMarketPrice: 191.44
-  longName: Ross Stores, Inc.
-  postMarketPrice: 191.44
-  postMarketChange: 0.0
-  regularMarketChange: 2.1699982
-  regularMarketDayRange: 188.915 - 192.255
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2551846
-  fiftyTwoWeekLowChange: 69.08
-  fiftyTwoWeekLowChangePercent: 0.5645636
-  fiftyTwoWeekRange: 122.36 - 192.26
-  fiftyTwoWeekHighChange: -0.81999207
-  fiftyTwoWeekHighChangePercent: -0.0042650164
-  fiftyTwoWeekChangePercent: 26.647259
-  dividendDate: 1767139200
   earningsTimestampStart: 1763672400
   earningsTimestampEnd: 1763672400
   earningsCallTimestampStart: 1747944900
@@ -252,37 +221,68 @@ info:
   epsTrailingTwelveMonths: 6.39
   epsForward: 7.15113
   epsCurrentYear: 6.47455
-  priceEpsCurrentYear: 29.568079
-  fiftyDayAverageChange: 17.302002
-  fiftyDayAverageChangePercent: 0.09935799
-  twoHundredDayAverageChange: 41.151352
-  twoHundredDayAverageChangePercent: 0.27381542
+  priceEpsCurrentYear: 29.121717
+  fiftyDayAverageChange: 8.87561
+  fiftyDayAverageChangePercent: 0.049398303
+  twoHundredDayAverageChange: 35.460556
+  twoHundredDayAverageChangePercent: 0.23163292
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 492355800000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 188.55
+  postMarketChange: 0.0
+  regularMarketChange: 1.5400085
+  regularMarketDayRange: 186.12 - 188.85
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2614555
+  fiftyTwoWeekLowChange: 66.19
+  fiftyTwoWeekLowChangePercent: 0.54094476
+  fiftyTwoWeekRange: 122.36 - 194.92
+  fiftyTwoWeekHighChange: -6.369995
+  fiftyTwoWeekHighChangePercent: -0.03268005
+  fiftyTwoWeekChangePercent: 29.134989
+  dividendDate: 1767139200
+  corporateActions: []
+  postMarketTime: 1769206527
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_33926
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.82348996
+  regularMarketPrice: 188.55
+  shortName: Ross Stores, Inc.
+  longName: Ross Stores, Inc.
   displayName: Ross Stores
-  trailingPegRatio: 3.1598
+  trailingPegRatio: 3.1121
 fast_info:
   currency: USD
-  dayHigh: 192.25999450683594
-  dayLow: 188.9199981689453
+  dayHigh: 188.85000610351562
+  dayLow: 186.1199951171875
   exchange: NMS
-  fiftyDayAverage: 174.13800018310548
-  lastPrice: 191.44000244140625
-  lastVolume: 2659400
-  marketCap: 62261317157.04944
-  open: 189.27000427246094
-  previousClose: 189.27
+  fiftyDayAverage: 179.67440032958984
+  lastPrice: 188.5500030517578
+  lastVolume: 1976900
+  marketCap: 61321413446.8118
+  open: 186.9199981689453
+  previousClose: 187.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 189.27000427246094
+  regularMarketPreviousClose: 187.00999450683594
   shares: 325226266
-  tenDayAverageVolume: 2022200
-  threeMonthAverageVolume: 2548888
+  tenDayAverageVolume: 2316230
+  threeMonthAverageVolume: 2598161
   timezone: America/New_York
-  twoHundredDayAverage: 150.2886498260498
-  yearChange: 0.26647259727074013
-  yearHigh: 192.25999450683594
+  twoHundredDayAverage: 153.08944984436036
+  yearChange: 0.2913499770245538
+  yearHigh: 194.9199981689453
   yearLow: 122.36000061035156
 calendar:
   Dividend Date: 2025-12-31
diff --git a/Stock/RPRX/RPRX.hours.valid.parquet b/Stock/RPRX/RPRX.hours.valid.parquet
index 7c68002fcc6986cfb00061a6badbcd7f6c3fbca9..61b1f696a25936404813e810f01bbf700deb10de 100644
--- a/Stock/RPRX/RPRX.hours.valid.parquet
+++ b/Stock/RPRX/RPRX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c70ea28551a2841d29d3f32187fb530adc05a8800e93102cb3b9626aec840508
-size 124399
+oid sha256:8a463bf2ac4148a9693258e0b826b0463912cae2720bf7b2bf5ba25eff00225e
+size 126271
diff --git a/Stock/RPRX/RPRX.minutes.valid.parquet b/Stock/RPRX/RPRX.minutes.valid.parquet
index 9e9bb8fe5c76eb56d692172eb097da411299b1d9..1cb3314039e7f0e3d5dec0e9c0770a5b65c9db3c 100644
--- a/Stock/RPRX/RPRX.minutes.valid.parquet
+++ b/Stock/RPRX/RPRX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d0f87f6164e72b414e8f3974fccc860dd5817a77d6f7feff516113f2434da967
-size 412786
+oid sha256:edc2b085496ae49c893536034d68d2790dffb4f7d050fcd6b680db5359b9b395
+size 418554
diff --git a/Stock/RPRX/RPRX.ticker.yaml b/Stock/RPRX/RPRX.ticker.yaml
index d10b211454490ea3ee23ced542659ecc306e8bb2..14d53775423d2c81fc1bd0d5e9eac62fea8f66d1 100644
--- a/Stock/RPRX/RPRX.ticker.yaml
+++ b/Stock/RPRX/RPRX.ticker.yaml
@@ -21,9 +21,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Mr. Pablo Gerardo Legorreta
-    age: 61
+    age: 62
     title: Founder, Chairman of the Board & CEO
-    yearBorn: 1964
+    yearBorn: 1963
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -54,9 +54,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Arthur Richard McGivern J.D.
-    age: 49
+    age: 50
     title: Executive VP & Chief Legal Officer
-    yearBorn: 1976
+    yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,81 +98,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.26
-  open: 40.55
-  dayLow: 40.135
-  dayHigh: 40.98
-  regularMarketPreviousClose: 40.26
-  regularMarketOpen: 40.55
-  regularMarketDayLow: 40.135
-  regularMarketDayHigh: 40.98
+  previousClose: 40.11
+  open: 40.09
+  dayLow: 39.96
+  dayHigh: 40.57
+  regularMarketPreviousClose: 40.11
+  regularMarketOpen: 40.09
+  regularMarketDayLow: 39.96
+  regularMarketDayHigh: 40.57
   dividendRate: 0.94
-  dividendYield: 2.34
+  dividendYield: 2.33
   exDividendDate: 1771545600
   payoutRatio: 0.4971
   fiveYearAvgDividendYield: 2.22
   beta: 0.425
-  trailingPE: 22.954285
-  forwardPE: 7.956803
-  volume: 2398001
-  regularMarketVolume: 2398001
-  averageVolume: 3826511
-  averageVolume10days: 3137140
-  averageDailyVolume10Day: 3137140
-  bid: 35.61
-  ask: 41.86
-  bidSize: 2
-  askSize: 2
-  marketCap: 23426109440
+  trailingPE: 23.085714
+  forwardPE: 7.9910445
+  volume: 3533975
+  regularMarketVolume: 3533975
+  averageVolume: 4131670
+  averageVolume10days: 3860760
+  averageDailyVolume10Day: 3860760
+  bid: 40.33
+  ask: 40.47
+  bidSize: 22
+  askSize: 22
+  marketCap: 23560241152
   fiftyTwoWeekLow: 29.66
   fiftyTwoWeekHigh: 41.7
   allTimeHigh: 56.5
   allTimeLow: 24.05
-  priceToSalesTrailing12Months: 9.969219
-  fiftyDayAverage: 39.051
-  twoHundredDayAverage: 35.89145
+  priceToSalesTrailing12Months: 10.0263
+  fiftyDayAverage: 39.3476
+  twoHundredDayAverage: 36.2781
   trailingAnnualDividendRate: 0.87
-  trailingAnnualDividendYield: 0.02160954
+  trailingAnnualDividendYield: 0.021690352
   currency: USD
   tradeable: false
-  enterpriseValue: 28379754496
+  enterpriseValue: 28478021632
   profitMargins: 0.32553002
-  floatShares: 374755863
+  floatShares: 375123295
   sharesOutstanding: 427247489
-  sharesShort: 27721192
-  sharesShortPriorMonth: 24029541
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.064899996
+  sharesShort: 28800189
+  sharesShortPriorMonth: 24331177
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0674
   heldPercentInsiders: 0.08839
-  heldPercentInstitutions: 0.82311994
-  shortRatio: 6.11
-  shortPercentOfFloat: 0.0659
+  heldPercentInstitutions: 0.82316
+  shortRatio: 6.97
+  shortPercentOfFloat: 0.0685
   impliedSharesOutstanding: 583174299
   bookValue: 14.951
-  priceToBook: 2.6867766
+  priceToBook: 2.7021604
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.47
   netIncomeToCommon: 764956032
   trailingEps: 1.75
-  forwardEps: 5.04851
-  enterpriseToRevenue: 12.077
-  52WeekChange: 0.33944643
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.05566
+  enterpriseToRevenue: 12.119
+  52WeekChange: 0.27364445
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 40.17
+  currentPrice: 40.4
   targetHighPrice: 56.0
   targetLowPrice: 38.0
-  targetMeanPrice: 46.31778
+  targetMeanPrice: 46.65111
   targetMedianPrice: 45.0
   recommendationMean: 1.55556
   recommendationKey: buy
@@ -203,38 +203,45 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1770816600
+  earningsTimestampStart: 1770816600
+  earningsTimestampEnd: 1770816600
+  earningsCallTimestampStart: 1770814800
+  earningsCallTimestampEnd: 1770814800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.75
+  epsForward: 5.05566
+  epsCurrentYear: 4.58672
+  priceEpsCurrentYear: 8.808038
+  fiftyDayAverageChange: 1.0524025
+  fiftyDayAverageChangePercent: 0.026746295
+  twoHundredDayAverageChange: 4.1219025
+  twoHundredDayAverageChangePercent: 0.11361958
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  ipoExpectedDate: '2020-06-17'
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  regularMarketChangePercent: -0.22354734
-  regularMarketPrice: 40.17
-  postMarketChangePercent: -0.64724505
-  postMarketPrice: 39.91
-  postMarketChange: -0.25999832
-  regularMarketChange: -0.09000015
-  regularMarketDayRange: 40.135 - 40.98
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1592314200000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 40.4
+  postMarketChange: 0.0
+  regularMarketChange: 0.290001
+  regularMarketDayRange: 39.96 - 40.57
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3826511
-  fiftyTwoWeekLowChange: 10.509998
-  fiftyTwoWeekLowChangePercent: 0.35434923
+  averageDailyVolume3Month: 4131670
+  fiftyTwoWeekLowChange: 10.740002
+  fiftyTwoWeekLowChangePercent: 0.3621039
   fiftyTwoWeekRange: 29.66 - 41.7
-  fiftyTwoWeekHighChange: -1.5300026
-  fiftyTwoWeekHighChangePercent: -0.03669071
-  fiftyTwoWeekChangePercent: 33.94464
+  fiftyTwoWeekHighChange: -1.2999992
+  fiftyTwoWeekHighChangePercent: -0.031175042
+  fiftyTwoWeekChangePercent: 27.364445
   dividendDate: 1773100800
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762347600
-  earningsCallTimestampEnd: 1762347600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.75
-  epsForward: 5.04851
-  epsCurrentYear: 4.63712
-  priceEpsCurrentYear: 8.662704
-  shortName: Royalty Pharma plc
-  longName: Royalty Pharma plc
   corporateActions: []
-  postMarketTime: 1768003716
-  regularMarketTime: 1767992401
+  postMarketTime: 1769202605
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_669151476
   exchangeTimezoneName: America/New_York
@@ -242,49 +249,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.1189995
-  fiftyDayAverageChangePercent: 0.028654823
-  twoHundredDayAverageChange: 4.278549
-  twoHundredDayAverageChangePercent: 0.11920804
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  ipoExpectedDate: '2020-06-17'
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1592314200000
+  regularMarketChangePercent: 0.723014
+  regularMarketPrice: 40.4
+  shortName: Royalty Pharma plc
+  longName: Royalty Pharma plc
   displayName: Royalty Pharma
-  trailingPegRatio: 1.7685
+  trailingPegRatio: 1.7787
 fast_info:
   currency: USD
-  dayHigh: 40.97999954223633
-  dayLow: 40.1349983215332
+  dayHigh: 40.56999969482422
+  dayLow: 39.959999084472656
   exchange: NMS
-  fiftyDayAverage: 39.05099990844727
-  lastPrice: 40.16999816894531
-  lastVolume: 2398000
-  marketCap: 23426110523.005966
-  open: 40.54999923706055
-  previousClose: 40.91
+  fiftyDayAverage: 39.347600021362304
+  lastPrice: 40.400001525878906
+  lastVolume: 3534000
+  marketCap: 23560242569.45336
+  open: 40.09000015258789
+  previousClose: 40.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.2599983215332
+  regularMarketPreviousClose: 40.11000061035156
   shares: 583174299
-  tenDayAverageVolume: 3137140
-  threeMonthAverageVolume: 3798149
+  tenDayAverageVolume: 3860760
+  threeMonthAverageVolume: 4093201
   timezone: America/New_York
-  twoHundredDayAverage: 35.89144989967346
-  yearChange: 0.33944643132778496
+  twoHundredDayAverage: 36.278099899291995
+  yearChange: 0.27364446407380694
   yearHigh: 41.70000076293945
   yearLow: 29.65999984741211
 calendar:
   Dividend Date: 2026-03-10
   Ex-Dividend Date: 2026-02-20
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 1.41
-  Earnings Low: 0.95
-  Earnings Average: 1.3112
+  Earnings Low: 1.13
+  Earnings Average: 1.3412
   Revenue High: 855692350
   Revenue Low: 829000000
   Revenue Average: 839972960
-isin: PLCRBON00018
+isin: PLCRTCH00017
diff --git a/Stock/RR.L/RR.L.days.valid.parquet b/Stock/RR.L/RR.L.days.valid.parquet
index eb3467591be302ae18ca537bcef46598f61dd74d..0d1f76e466a2310ee5242081f326e71e6d6a9623 100644
--- a/Stock/RR.L/RR.L.days.valid.parquet
+++ b/Stock/RR.L/RR.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49c19ab7e302b46ca4ba0e58e6d44f060817ffaab603b7fa1e00ed97b647a8ed
-size 456763
+oid sha256:c0db9797c668e027a155564b8d554040800fa4878d7dead0ed700cadc374e8ac
+size 456684
diff --git a/Stock/RR.L/RR.L.hours.valid.parquet b/Stock/RR.L/RR.L.hours.valid.parquet
index 334a961ed1a3b40dccc432e6dcda70d7fde086cd..a36ccc41f42aca76925f426b50e086b6d32276ec 100644
--- a/Stock/RR.L/RR.L.hours.valid.parquet
+++ b/Stock/RR.L/RR.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:82e9bff317a1acdf4b3a85f377ed6e524a098cfede7184b0bf1eed9acb8326c2
-size 164758
+oid sha256:add13d55ae88a18fda738b6f3349da0c112385e160ba53a7504852dd9a62ecde
+size 165470
diff --git a/Stock/RR.L/RR.L.minutes.valid.parquet b/Stock/RR.L/RR.L.minutes.valid.parquet
index bf890b7755fdf1e412ea0cdee75c9c69f26bd275..39a75abd5bcecef6b9afdd9aeb2b6e77f34ce443 100644
--- a/Stock/RR.L/RR.L.minutes.valid.parquet
+++ b/Stock/RR.L/RR.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:981367e2e30784433ada936a27dc4efdb1a9e7cfdc4a15ffb774e8ab29bbc8e2
-size 516765
+oid sha256:74a2b29807ad8198e82cb354100bb8ca16f9363eb15a50811e5ef7d1f35f46d2
+size 525047
diff --git a/Stock/RR.L/RR.L.ticker.yaml b/Stock/RR.L/RR.L.ticker.yaml
index 26f2866a7b4834892f8e63ffeb2dffd945930d74..8a0237074127f62ccc76a14bcf48cc4038c830ab 100644
--- a/Stock/RR.L/RR.L.ticker.yaml
+++ b/Stock/RR.L/RR.L.ticker.yaml
@@ -104,79 +104,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1272.5
-  open: 1285.0
-  dayLow: 1273.0
-  dayHigh: 1297.0
-  regularMarketPreviousClose: 1272.5
-  regularMarketOpen: 1285.0
-  regularMarketDayLow: 1273.0
-  regularMarketDayHigh: 1297.0
+  previousClose: 1244.0
+  open: 1255.0
+  dayLow: 1245.5
+  dayHigh: 1263.0
+  regularMarketPreviousClose: 1244.0
+  regularMarketOpen: 1255.0
+  regularMarketDayLow: 1245.5
+  regularMarketDayHigh: 1263.0
   dividendRate: 0.09
-  dividendYield: 0.7
+  dividendYield: 0.72
   exDividendDate: 1754524800
   payoutRatio: 0.0877
   fiveYearAvgDividendYield: 1.74
   beta: 1.225
-  trailingPE: 19.022058
-  forwardPE: 39.8687
-  volume: 21416176
-  regularMarketVolume: 21416176
-  averageVolume: 28059272
-  averageVolume10days: 18877675
-  averageDailyVolume10Day: 18877675
-  bid: 1294.5
-  ask: 1295.0
+  trailingPE: 18.42647
+  forwardPE: 38.413197
+  volume: 37097223
+  regularMarketVolume: 37097223
+  averageVolume: 27150917
+  averageVolume10days: 29754259
+  averageDailyVolume10Day: 29754259
+  bid: 1249.0
+  ask: 1249.5
   bidSize: 0
   askSize: 0
-  marketCap: 106751664128
-  fiftyTwoWeekLow: 557.0
-  fiftyTwoWeekHigh: 1297.0
-  allTimeHigh: 1297.0
+  marketCap: 103349116928
+  fiftyTwoWeekLow: 562.094
+  fiftyTwoWeekHigh: 1306.599
+  allTimeHigh: 1306.599
   allTimeLow: 22.0485
-  priceToSalesTrailing12Months: 5.463797
-  fiftyDayAverage: 1127.61
-  twoHundredDayAverage: 1005.949
+  priceToSalesTrailing12Months: 5.2896466
+  fiftyDayAverage: 1152.26
+  twoHundredDayAverage: 1034.8936
   trailingAnnualDividendRate: 0.105
-  trailingAnnualDividendYield: 8.251473e-05
+  trailingAnnualDividendYield: 8.440514e-05
   currency: GBp
   tradeable: false
-  enterpriseValue: 107898642432
+  enterpriseValue: 104486887424
   profitMargins: 0.29624
-  floatShares: 8261676606
-  sharesOutstanding: 8252468378
+  floatShares: 8260918437
+  sharesOutstanding: 8247480028
   heldPercentInsiders: 0.00042
-  heldPercentInstitutions: 0.73417
-  impliedSharesOutstanding: 8252930984
+  heldPercentInstitutions: 0.73498
+  impliedSharesOutstanding: 8248134153
   bookValue: 0.286
-  priceToBook: 4522.727
+  priceToBook: 4381.1187
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 2.843
   netIncomeToCommon: 5788000256
   trailingEps: 0.68
-  forwardEps: 0.32444
-  enterpriseToRevenue: 5.523
-  enterpriseToEbitda: 30.961
-  52WeekChange: 1.279697
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.32619
+  enterpriseToRevenue: 5.348
+  enterpriseToEbitda: 29.982
+  52WeekChange: 1.124449
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.045
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 1293.5
+  currentPrice: 1253.0
   targetHighPrice: 1625.0
   targetLowPrice: 790.0
-  targetMeanPrice: 1231.167
-  targetMedianPrice: 1262.5
+  targetMeanPrice: 1242.4209
+  targetMedianPrice: 1280.0
   recommendationMean: 1.72222
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 6129999872
   totalCashPerShare: 0.728
   ebitda: 3484999936
@@ -204,35 +204,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.68
-  epsForward: 0.32444
-  epsCurrentYear: 0.28143
-  priceEpsCurrentYear: 4596.1694
-  fiftyDayAverageChange: 165.89001
-  fiftyDayAverageChangePercent: 0.14711648
-  twoHundredDayAverageChange: 287.55103
-  twoHundredDayAverageChangePercent: 0.2858505
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 21.0
-  regularMarketDayRange: 1273.0 - 1297.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 28059272
-  fiftyTwoWeekLowChange: 736.5
-  fiftyTwoWeekLowChangePercent: 1.3222622
-  fiftyTwoWeekRange: 557.0 - 1297.0
-  fiftyTwoWeekHighChange: -3.5
-  fiftyTwoWeekHighChangePercent: -0.002698535
-  fiftyTwoWeekChangePercent: 127.969696
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
-  earningsCallTimestampStart: 1753948800
-  earningsCallTimestampEnd: 1753948800
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769188500
   exchange: LSE
   messageBoardId: finmb_408374
   exchangeTimezoneName: Europe/London
@@ -240,35 +214,61 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 1.6502947
-  regularMarketPrice: 1293.5
-  corporateActions: []
-  regularMarketTime: 1767986081
-  marketState: PREPRE
+  regularMarketChangePercent: 0.72347265
+  regularMarketPrice: 1253.0
   shortName: ROLLS-ROYCE HOLDINGS PLC ORD SH
   longName: Rolls-Royce Holdings plc
-  trailingPegRatio: 2.8896
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketChange: 9.0
+  regularMarketDayRange: 1245.5 - 1263.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 27150917
+  fiftyTwoWeekLowChange: 690.906
+  fiftyTwoWeekLowChangePercent: 1.2291645
+  fiftyTwoWeekRange: 562.094 - 1306.599
+  fiftyTwoWeekHighChange: -53.599
+  fiftyTwoWeekHighChangePercent: -0.041021768
+  fiftyTwoWeekChangePercent: 112.4449
+  earningsTimestampStart: 1753975800
+  earningsTimestampEnd: 1753975800
+  earningsCallTimestampStart: 1753948800
+  earningsCallTimestampEnd: 1753948800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.68
+  epsForward: 0.32619
+  epsCurrentYear: 0.29205
+  priceEpsCurrentYear: 4290.3613
+  fiftyDayAverageChange: 100.73999
+  fiftyDayAverageChangePercent: 0.087428175
+  twoHundredDayAverageChange: 218.10645
+  twoHundredDayAverageChangePercent: 0.21075255
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.7991
 fast_info:
   currency: GBp
-  dayHigh: 1297.0
-  dayLow: 1273.0
+  dayHigh: 1263.0
+  dayLow: 1245.5
   exchange: LSE
-  fiftyDayAverage: 1128.18
-  lastPrice: 1293.5
-  lastVolume: 21433755
-  marketCap: 10675166227804.0
-  open: 1285.0
-  previousClose: 1272.5
+  fiftyDayAverage: 1151.74
+  lastPrice: 1253.0
+  lastVolume: 37721743
+  marketCap: 10334912093709.0
+  open: 1255.0
+  previousClose: 1244.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1272.5
-  shares: 8252930984
-  tenDayAverageVolume: 17242553
-  threeMonthAverageVolume: 27405922
+  regularMarketPreviousClose: 1244.0
+  shares: 8248134153
+  tenDayAverageVolume: 29754259
+  threeMonthAverageVolume: 26631292
   timezone: Europe/London
-  twoHundredDayAverage: 1002.2773876094338
-  yearChange: 1.2796967647926343
-  yearHigh: 1297.0
-  yearLow: 557.0
+  twoHundredDayAverage: 1029.1693474084288
+  yearChange: 1.1244490097206095
+  yearHigh: 1306.5989990234375
+  yearLow: 562.093994140625
 calendar:
   Ex-Dividend Date: 2025-08-07
   Earnings Date: []
diff --git a/Stock/RRL.AX/RRL.AX.hours.valid.parquet b/Stock/RRL.AX/RRL.AX.hours.valid.parquet
index bc25ac0d14f3ed33055b1713010a019a378d6171..9907777ae827882016c359644f685eeba2fb36d9 100644
--- a/Stock/RRL.AX/RRL.AX.hours.valid.parquet
+++ b/Stock/RRL.AX/RRL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e5fbce989e4a2130904ec4b917553d0c66cb03314fb58a993298099bda50f44c
-size 94551
+oid sha256:ae2649ae680b2414ea38b771713dc0f95cf245cf0ebf8ae17fc87ee70552054f
+size 96020
diff --git a/Stock/RRL.AX/RRL.AX.minutes.valid.parquet b/Stock/RRL.AX/RRL.AX.minutes.valid.parquet
index b72952d36b40966593cb4801ab09cd2f435f1006..21ccfad36286a5531a5e952b4c6115dc63aab0b9 100644
--- a/Stock/RRL.AX/RRL.AX.minutes.valid.parquet
+++ b/Stock/RRL.AX/RRL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a6d03a9c311c1a450b14e0290a9baf3c4044f89c2d48c5aa67a4b04d3c3663f4
-size 290931
+oid sha256:1fde5066c6c10f42e84b2c9c94f7a7fe810f3e48aa1535e2cf5dc5b3d14b9d9b
+size 296654
diff --git a/Stock/RRL.AX/RRL.AX.ticker.yaml b/Stock/RRL.AX/RRL.AX.ticker.yaml
index 5436282f53ade2d3606a8fc403fe96eb26ee3596..f0d192a9e02ec92d6135880db27bf8d36347ef3a 100644
--- a/Stock/RRL.AX/RRL.AX.ticker.yaml
+++ b/Stock/RRL.AX/RRL.AX.ticker.yaml
@@ -69,78 +69,78 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.regisresources.com.au/Investor-Relations/share-price.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.55
-  open: 7.8
-  dayLow: 7.65
-  dayHigh: 7.91
-  regularMarketPreviousClose: 7.55
-  regularMarketOpen: 7.8
-  regularMarketDayLow: 7.65
-  regularMarketDayHigh: 7.91
+  previousClose: 7.58
+  open: 7.97
+  dayLow: 7.91
+  dayHigh: 8.385
+  regularMarketPreviousClose: 7.58
+  regularMarketOpen: 7.97
+  regularMarketDayLow: 7.91
+  regularMarketDayHigh: 8.385
   dividendRate: 0.05
-  dividendYield: 0.66
+  dividendYield: 0.6
   exDividendDate: 1757462400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 2.92
   beta: 1.229
-  trailingPE: 23.727272
-  forwardPE: 7.9905295
-  volume: 1466442
-  regularMarketVolume: 1466442
-  averageVolume: 3324616
-  averageVolume10days: 1817823
-  averageDailyVolume10Day: 1817823
-  bid: 7.88
-  ask: 7.89
+  trailingPE: 25.30303
+  forwardPE: 7.0291524
+  volume: 3297196
+  regularMarketVolume: 3297196
+  averageVolume: 2944837
+  averageVolume10days: 2899966
+  averageDailyVolume10Day: 2899966
+  bid: 8.35
+  ask: 8.37
   bidSize: 0
   askSize: 0
-  marketCap: 5929284608
-  fiftyTwoWeekLow: 2.735
-  fiftyTwoWeekHigh: 7.91
+  marketCap: 6323056128
+  fiftyTwoWeekLow: 2.915
+  fiftyTwoWeekHigh: 8.385
   allTimeHigh: 529.84955
   allTimeLow: 0.057662
-  priceToSalesTrailing12Months: 3.5991511
-  fiftyDayAverage: 7.1606
-  twoHundredDayAverage: 5.47185
+  priceToSalesTrailing12Months: 3.8381755
+  fiftyDayAverage: 7.419
+  twoHundredDayAverage: 5.654
   trailingAnnualDividendRate: 0.05
-  trailingAnnualDividendYield: 0.0066225166
+  trailingAnnualDividendYield: 0.0065963063
   currency: AUD
   tradeable: false
-  enterpriseValue: 5319988224
+  enterpriseValue: 5924631040
   profitMargins: 0.15439999
   floatShares: 744239710
   sharesOutstanding: 757252199
   heldPercentInsiders: 0.03266
-  heldPercentInstitutions: 0.6
+  heldPercentInstitutions: 0.60148
   impliedSharesOutstanding: 757252199
   bookValue: 2.137
-  priceToBook: 3.6640148
+  priceToBook: 3.9073467
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 254356000
   trailingEps: 0.33
-  forwardEps: 0.97991
+  forwardEps: 1.18791
   lastSplitFactor: '1:10'
   lastSplitDate: 1195776000
-  enterpriseToRevenue: 3.229
-  enterpriseToEbitda: 6.957
-  52WeekChange: 1.6964285
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.596
+  enterpriseToEbitda: 7.748
+  52WeekChange: 1.7740865
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 7.83
-  targetHighPrice: 9.6
+  currentPrice: 8.35
+  targetHighPrice: 10.0
   targetLowPrice: 5.15
-  targetMeanPrice: 7.04207
-  targetMedianPrice: 6.875
+  targetMeanPrice: 7.935
+  targetMedianPrice: 7.825
   recommendationMean: 2.9
   recommendationKey: hold
   numberOfAnalystOpinions: 10
@@ -170,74 +170,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 9.163361
-  fiftyDayAverageChange: 0.66939974
-  fiftyDayAverageChangePercent: 0.093483746
-  twoHundredDayAverageChange: 2.35815
-  twoHundredDayAverageChangePercent: 0.4309603
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
-  shortName: REGIS FPO [RRL]
-  longName: Regis Resources Limited
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
   messageBoardId: finmb_881366
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
+  regularMarketChangePercent: 10.158318
+  regularMarketPrice: 8.35
+  shortName: REGIS FPO [RRL]
+  longName: Regis Resources Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.27999973
-  regularMarketDayRange: 7.65 - 7.91
+  regularMarketChange: 0.77000046
+  regularMarketDayRange: 7.91 - 8.385
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3324616
-  fiftyTwoWeekLowChange: 5.0950003
-  fiftyTwoWeekLowChangePercent: 1.8628887
-  fiftyTwoWeekRange: 2.735 - 7.91
-  fiftyTwoWeekHighChange: -0.07999992
-  fiftyTwoWeekHighChangePercent: -0.01011377
-  fiftyTwoWeekChangePercent: 169.64285
-  earningsTimestampStart: 1755843120
-  earningsTimestampEnd: 1755843120
+  averageDailyVolume3Month: 2944837
+  fiftyTwoWeekLowChange: 5.4350004
+  fiftyTwoWeekLowChangePercent: 1.8644942
+  fiftyTwoWeekRange: 2.915 - 8.385
+  fiftyTwoWeekHighChange: -0.034999847
+  fiftyTwoWeekHighChangePercent: -0.004174102
+  fiftyTwoWeekChangePercent: 177.40865
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
   earningsCallTimestampStart: 1755824400
   earningsCallTimestampEnd: 1755824400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.33
-  epsForward: 0.97991
-  epsCurrentYear: 0.85449
-  regularMarketChangePercent: 3.7086055
-  regularMarketPrice: 7.83
-  corporateActions: []
-  regularMarketTime: 1768181345
-  exchange: ASX
+  epsForward: 1.18791
+  epsCurrentYear: 0.99044
+  priceEpsCurrentYear: 8.430596
+  fiftyDayAverageChange: 0.93100023
+  fiftyDayAverageChangePercent: 0.12548864
+  twoHundredDayAverageChange: 2.6960006
+  twoHundredDayAverageChangePercent: 0.4768307
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 7.909999847412109
-  dayLow: 7.650000095367432
+  dayHigh: 8.385000228881836
+  dayLow: 7.909999847412109
   exchange: ASX
-  fiftyDayAverage: 7.095200004577637
-  lastPrice: 7.829999923706055
-  lastVolume: 1466442
-  marketCap: 5929284660.396242
-  open: 7.800000190734863
-  previousClose: 7.550000190734863
+  fiftyDayAverage: 7.392000007629394
+  lastPrice: 8.350000381469727
+  lastVolume: 3297196
+  marketCap: 6323056150.518789
+  open: 7.96999979019165
+  previousClose: 7.579999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.550000190734863
+  regularMarketPreviousClose: 7.579999923706055
   shares: 757252199
-  tenDayAverageVolume: 1748417
-  threeMonthAverageVolume: 3333361
+  tenDayAverageVolume: 2895991
+  threeMonthAverageVolume: 2977866
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.424799996614456
-  yearChange: 1.6964286854680724
-  yearHigh: 7.840000152587891
-  yearLow: 2.734999895095825
+  twoHundredDayAverage: 5.619699997901916
+  yearChange: 1.8305085581357834
+  yearHigh: 8.385000228881836
+  yearLow: 2.9149999618530273
 calendar:
   Ex-Dividend Date: 2025-09-10
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-19T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/RSG/RSG.hours.valid.parquet b/Stock/RSG/RSG.hours.valid.parquet
index 91e75d6519338fbfd3b5f55e00562e794995a0ad..6503516a960a92a0ee346b4badfdafb5c0678214 100644
--- a/Stock/RSG/RSG.hours.valid.parquet
+++ b/Stock/RSG/RSG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62e0fea3f8e3adf05b9063273a8cd59176c234f34a3dc5d86e3e95f5e1e48cfa
-size 148369
+oid sha256:40747472a765eb2966d7f5ed14d903fb8b1194aa455b8787b21bbd418bf45f7d
+size 149049
diff --git a/Stock/RSG/RSG.minutes.valid.parquet b/Stock/RSG/RSG.minutes.valid.parquet
index 9df44a5bafbcf3a5fbd67115c2077f85f70818a2..e8a0f768dfdc63d82f197f8ba178d18417f90d58 100644
--- a/Stock/RSG/RSG.minutes.valid.parquet
+++ b/Stock/RSG/RSG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c4771e331a02c01f0fdc2725b89caecb2639311368645d644de981d12f29eb25
-size 389150
+oid sha256:56683ed1ea249ef3c624a7ec9756ee5cf24a47ac40cefcff2aa36f58f080e0dd
+size 395194
diff --git a/Stock/RSG/RSG.ticker.yaml b/Stock/RSG/RSG.ticker.yaml
index ca9f654d87fe5865adb09a9b78221cf26eab2c01..77d57a9b47d4548993947a37adddea1391a826b4 100644
--- a/Stock/RSG/RSG.ticker.yaml
+++ b/Stock/RSG/RSG.ticker.yaml
@@ -111,87 +111,87 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=82381&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 212.84
-  open: 211.96
-  dayLow: 211.72
-  dayHigh: 213.75
-  regularMarketPreviousClose: 212.84
-  regularMarketOpen: 211.96
-  regularMarketDayLow: 211.72
-  regularMarketDayHigh: 213.75
+  previousClose: 215.75
+  open: 215.97
+  dayLow: 215.615
+  dayHigh: 218.18
+  regularMarketPreviousClose: 215.75
+  regularMarketOpen: 215.97
+  regularMarketDayLow: 215.615
+  regularMarketDayHigh: 218.18
   dividendRate: 2.5
-  dividendYield: 1.18
+  dividendYield: 1.15
   exDividendDate: 1767312000
   payoutRatio: 0.3514
   fiveYearAvgDividendYield: 1.27
   beta: 0.561
-  trailingPE: 31.533432
-  forwardPE: 29.04084
-  volume: 765834
-  regularMarketVolume: 765834
-  averageVolume: 1498416
-  averageVolume10days: 1202360
-  averageDailyVolume10Day: 1202360
-  bid: 211.78
-  ask: 212.87
-  bidSize: 100
-  askSize: 400
-  marketCap: 66258440192
+  trailingPE: 32.382442
+  forwardPE: 29.8042
+  volume: 1159285
+  regularMarketVolume: 1159285
+  averageVolume: 1572568
+  averageVolume10days: 1431840
+  averageDailyVolume10Day: 1431840
+  bid: 214.75
+  ask: 218.5
+  bidSize: 900
+  askSize: 200
+  marketCap: 67941281792
   fiftyTwoWeekLow: 201.42
   fiftyTwoWeekHigh: 258.75
   allTimeHigh: 258.75
   allTimeLow: 5.916667
-  priceToSalesTrailing12Months: 4.0151763
-  fiftyDayAverage: 211.878
-  twoHundredDayAverage: 231.6914
+  priceToSalesTrailing12Months: 4.1171546
+  fiftyDayAverage: 212.867
+  twoHundredDayAverage: 230.44115
   trailingAnnualDividendRate: 2.365
-  trailingAnnualDividendYield: 0.011111634
+  trailingAnnualDividendYield: 0.010961762
   currency: USD
   tradeable: false
-  enterpriseValue: 79118589952
+  enterpriseValue: 80787136512
   profitMargins: 0.12768
-  floatShares: 308836125
+  floatShares: 308833029
   sharesOutstanding: 309563599
-  sharesShort: 2962251
-  sharesShortPriorMonth: 3069441
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0095999995
+  sharesShort: 3257553
+  sharesShortPriorMonth: 3251480
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0105
   heldPercentInsiders: 0.00124
-  heldPercentInstitutions: 0.96801
-  shortRatio: 1.85
-  shortPercentOfFloat: 0.0149
+  heldPercentInstitutions: 0.96524
+  shortRatio: 2.16
+  shortPercentOfFloat: 0.0163
   impliedSharesOutstanding: 312215820
   bookValue: 38.294
-  priceToBook: 5.5418606
+  priceToBook: 5.682614
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.028
   netIncomeToCommon: 2107000064
-  trailingEps: 6.73
-  forwardEps: 7.30764
+  trailingEps: 6.72
+  forwardEps: 7.30132
   lastSplitFactor: '3:2'
   lastSplitDate: 1174262400
-  enterpriseToRevenue: 4.794
-  enterpriseToEbitda: 15.333
-  52WeekChange: 0.024128914
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.896
+  enterpriseToEbitda: 15.656
+  52WeekChange: 0.00946331
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.625
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 212.22
+  currentPrice: 217.61
   targetHighPrice: 270.0
-  targetLowPrice: 189.0
-  targetMeanPrice: 245.45833
-  targetMedianPrice: 249.0
-  recommendationMean: 1.92
+  targetLowPrice: 190.0
+  targetMeanPrice: 244.20833
+  targetMedianPrice: 246.0
+  recommendationMean: 1.92308
   recommendationKey: buy
   numberOfAnalystOpinions: 24
   totalCash: 84000000
@@ -218,26 +218,9 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -0.291296
-  regularMarketPrice: 212.22
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 899299800000
-  postMarketChangePercent: 0.070678495
-  postMarketPrice: 212.37
-  postMarketChange: 0.1499939
-  regularMarketChange: -0.619995
-  regularMarketDayRange: 211.72 - 213.75
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1498416
-  fiftyTwoWeekLowChange: 10.800003
-  fiftyTwoWeekLowChangePercent: 0.053619318
-  fiftyTwoWeekRange: 201.42 - 258.75
-  fiftyTwoWeekHighChange: -46.53
-  fiftyTwoWeekHighChangePercent: -0.17982608
-  fiftyTwoWeekChangePercent: 2.4128914
   dividendDate: 1768435200
   earningsTimestamp: 1771362000
   earningsTimestampStart: 1771362000
@@ -245,15 +228,23 @@ info:
   earningsCallTimestampStart: 1771365600
   earningsCallTimestampEnd: 1771365600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.73
-  epsForward: 7.30764
-  epsCurrentYear: 6.8918
-  priceEpsCurrentYear: 30.793118
-  shortName: Republic Services, Inc.
-  longName: Republic Services, Inc.
+  epsTrailingTwelveMonths: 6.72
+  epsForward: 7.30132
+  epsCurrentYear: 6.89847
+  priceEpsCurrentYear: 31.544676
+  fiftyDayAverageChange: 4.742996
+  fiftyDayAverageChangePercent: 0.0222815
+  twoHundredDayAverageChange: -12.831146
+  twoHundredDayAverageChangePercent: -0.055680797
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 899299800000
+  postMarketTime: 1769216339
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768001142
-  regularMarketTime: 1767992402
   exchange: NYQ
   messageBoardId: finmb_386225
   exchangeTimezoneName: America/New_York
@@ -261,35 +252,45 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.34199524
-  fiftyDayAverageChangePercent: 0.0016141139
-  twoHundredDayAverageChange: -19.471405
-  twoHundredDayAverageChangePercent: -0.084040254
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.862109
+  regularMarketPrice: 217.61
+  shortName: Republic Services, Inc.
+  longName: Republic Services, Inc.
+  postMarketChangePercent: -0.22057614
+  postMarketPrice: 217.13
+  postMarketChange: -0.47999573
+  regularMarketChange: 1.86
+  regularMarketDayRange: 215.615 - 218.18
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1572568
+  fiftyTwoWeekLowChange: 16.190002
+  fiftyTwoWeekLowChangePercent: 0.08037932
+  fiftyTwoWeekRange: 201.42 - 258.75
+  fiftyTwoWeekHighChange: -41.14
+  fiftyTwoWeekHighChangePercent: -0.15899517
+  fiftyTwoWeekChangePercent: 0.946331
+  marketState: CLOSED
   displayName: Republic Services
-  trailingPegRatio: 3.11
+  trailingPegRatio: 3.189
 fast_info:
   currency: USD
-  dayHigh: 213.75
-  dayLow: 211.72000122070312
+  dayHigh: 218.17999267578125
+  dayLow: 215.6199951171875
   exchange: NYQ
-  fiftyDayAverage: 211.87799896240233
-  lastPrice: 212.22000122070312
-  lastVolume: 988800
-  marketCap: 66258441701.52283
-  open: 211.9600067138672
-  previousClose: 211.56
+  fiftyDayAverage: 212.8669989013672
+  lastPrice: 217.61000061035156
+  lastVolume: 1685200
+  marketCap: 67941284780.76141
+  open: 215.97000122070312
+  previousClose: 215.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 211.86000061035156
+  regularMarketPreviousClose: 215.75
   shares: 312215820
-  tenDayAverageVolume: 1202360
-  threeMonthAverageVolume: 1500893
+  tenDayAverageVolume: 1431840
+  threeMonthAverageVolume: 1562556
   timezone: America/New_York
-  twoHundredDayAverage: 231.69139999389648
-  yearChange: 0.02412894494038086
+  twoHundredDayAverage: 230.44114990234374
+  yearChange: 0.009463251921983046
   yearHigh: 258.75
   yearLow: 201.4199981689453
 calendar:
@@ -299,8 +300,8 @@ calendar:
   - '2026-02-17T00:00:00'
   Earnings High: 1.67
   Earnings Low: 1.57
-  Earnings Average: 1.62213
+  Earnings Average: 1.62401
   Revenue High: 4250000000
-  Revenue Low: 4184000000
-  Revenue Average: 4213388500
+  Revenue Low: 4175000000
+  Revenue Average: 4208552540
 isin: US7607591002
diff --git a/Stock/RTO.L/RTO.L.days.valid.parquet b/Stock/RTO.L/RTO.L.days.valid.parquet
index eeb4357c2c1b5911458d4062b63c13c7f9e84dc0..96316c1125210304dc8653ed32a6e4573fa0934a 100644
--- a/Stock/RTO.L/RTO.L.days.valid.parquet
+++ b/Stock/RTO.L/RTO.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56758a1e6483dd38eca38f0c4bce06975eb4bef85c10a901d5a3c94847784096
-size 435870
+oid sha256:02feacb7af4ec167629d08c93fbf58c356e8f5f5b090f9650b6e2f52cb9aaddf
+size 435813
diff --git a/Stock/RTO.L/RTO.L.hours.valid.parquet b/Stock/RTO.L/RTO.L.hours.valid.parquet
index bdeed4072635681f2efabaa08677fa52e4574dbc..21385db647da99cfd2821ec853790956421fbfb8 100644
--- a/Stock/RTO.L/RTO.L.hours.valid.parquet
+++ b/Stock/RTO.L/RTO.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:acbed7cf078bcdefa01b31f9d9bb940dee969961f128d7da4a00325f35aa4661
-size 135942
+oid sha256:435aac08111a8c71061074dec08d4a82561a2adc1e349ec7da546aa8ff91015b
+size 136728
diff --git a/Stock/RTO.L/RTO.L.minutes.valid.parquet b/Stock/RTO.L/RTO.L.minutes.valid.parquet
index 9a941fe1f40814d34097d8497eb8a4a47e62423f..0fd9fb869a8e2800a282550b6e65cb4c35a5f723 100644
--- a/Stock/RTO.L/RTO.L.minutes.valid.parquet
+++ b/Stock/RTO.L/RTO.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d4db92009e4eac8358be5b83a5ce053a6cb710b3f3228f8903816f9d732da50
-size 320515
+oid sha256:8ed9a1df684c69d59dd227fbc0239f1302db4bf0ef4ef88a46a04eeb76c6535e
+size 326740
diff --git a/Stock/RTO.L/RTO.L.ticker.yaml b/Stock/RTO.L/RTO.L.ticker.yaml
index a48dd7b52054f07930d0bc6c7f98810c222b43e3..5dab65463d132d63115d97f253bd9f9543546955 100644
--- a/Stock/RTO.L/RTO.L.ticker.yaml
+++ b/Stock/RTO.L/RTO.L.ticker.yaml
@@ -111,81 +111,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 465.5
-  open: 467.4
-  dayLow: 465.0
-  dayHigh: 474.2
-  regularMarketPreviousClose: 465.5
-  regularMarketOpen: 467.4
-  regularMarketDayLow: 465.0
-  regularMarketDayHigh: 474.2
+  previousClose: 478.7
+  open: 479.3
+  dayLow: 476.2
+  dayHigh: 481.9
+  regularMarketPreviousClose: 478.7
+  regularMarketOpen: 479.3
+  regularMarketDayLow: 476.2
+  regularMarketDayHigh: 481.9
   dividendRate: 0.09
-  dividendYield: 1.91
+  dividendYield: 1.87
   exDividendDate: 1755129600
   payoutRatio: 0.9349
   fiveYearAvgDividendYield: 1.21
   beta: 0.493
-  trailingPE: 52.377773
-  forwardPE: 21.83115
-  volume: 6389033
-  regularMarketVolume: 6389033
-  averageVolume: 6584080
-  averageVolume10days: 4893772
-  averageDailyVolume10Day: 4893772
-  bid: 472.5
-  ask: 472.7
+  trailingPE: 53.41111
+  forwardPE: 22.22582
+  volume: 4163280
+  regularMarketVolume: 4163280
+  averageVolume: 6761674
+  averageVolume10days: 7951741
+  averageDailyVolume10Day: 7951741
+  bid: 480.4
+  ask: 480.5
   bidSize: 0
   askSize: 0
-  marketCap: 11854012416
+  marketCap: 12087873536
   fiftyTwoWeekLow: 306.0
-  fiftyTwoWeekHigh: 480.0
+  fiftyTwoWeekHigh: 483.3
   allTimeHigh: 663.8
   allTimeLow: 20.2
-  priceToSalesTrailing12Months: 1.5709839
-  fiftyDayAverage: 426.558
-  twoHundredDayAverage: 378.6855
+  priceToSalesTrailing12Months: 1.601977
+  fiftyDayAverage: 437.172
+  twoHundredDayAverage: 385.549
   trailingAnnualDividendRate: 0.125
-  trailingAnnualDividendYield: 0.00026852847
+  trailingAnnualDividendYield: 0.00026112387
   currency: GBp
   tradeable: false
-  enterpriseValue: 16279707648
+  enterpriseValue: 16514253824
   profitMargins: 0.04779
   floatShares: 2431434980
   sharesOutstanding: 2514639885
   heldPercentInsiders: 0.00506
-  heldPercentInstitutions: 0.72157997
+  heldPercentInstitutions: 0.71638
   impliedSharesOutstanding: 2514639885
-  bookValue: 1.5582575
-  priceToBook: 302.5174
+  bookValue: 1.5474533
+  priceToBook: 310.63943
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.242
   netIncomeToCommon: 355605664
   trailingEps: 0.09
-  forwardEps: 0.21593
+  forwardEps: 0.21628
   lastSplitFactor: '2:1'
   lastSplitDate: 864000000
-  enterpriseToRevenue: 2.158
-  enterpriseToEbitda: 12.24
-  52WeekChange: 0.2320962
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.189
+  enterpriseToEbitda: 12.416
+  52WeekChange: 0.24243987
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0308
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 471.4
+  currentPrice: 480.7
   targetHighPrice: 570.0
   targetLowPrice: 300.0
-  targetMeanPrice: 475.47598
+  targetMeanPrice: 476.83902
   targetMedianPrice: 500.0
-  recommendationMean: 2.17647
+  recommendationMean: 2.11111
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 1691000064
   totalCashPerShare: 0.67
   ebitda: 1330090624
@@ -213,35 +213,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.09
-  epsForward: 0.21593
-  epsCurrentYear: 0.19463
-  priceEpsCurrentYear: 2422.0315
-  fiftyDayAverageChange: 44.84198
-  fiftyDayAverageChangePercent: 0.10512516
-  twoHundredDayAverageChange: 92.71451
-  twoHundredDayAverageChangePercent: 0.24483249
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 5.899994
-  regularMarketDayRange: 465.0 - 474.2
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 6584080
-  fiftyTwoWeekLowChange: 165.4
-  fiftyTwoWeekLowChangePercent: 0.5405229
-  fiftyTwoWeekRange: 306.0 - 480.0
-  fiftyTwoWeekHighChange: -8.600006
-  fiftyTwoWeekHighChangePercent: -0.01791668
-  fiftyTwoWeekChangePercent: 23.20962
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
-  earningsCallTimestampStart: 1753949700
-  earningsCallTimestampEnd: 1753949700
-  isEarningsDateEstimate: false
+  regularMarketChangePercent: 0.4177982
+  regularMarketPrice: 480.7
+  longName: Rentokil Initial plc
+  corporateActions: []
+  marketState: CLOSED
+  shortName: RENTOKIL INITIAL PLC ORD 1P
+  regularMarketTime: 1769189599
   exchange: LSE
   messageBoardId: finmb_411004
   exchangeTimezoneName: Europe/London
@@ -249,34 +227,56 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 1.267453
-  regularMarketPrice: 471.4
-  corporateActions: []
-  regularMarketTime: 1767976674
-  marketState: PREPRE
-  shortName: RENTOKIL INITIAL PLC ORD 1P
-  longName: Rentokil Initial plc
-  trailingPegRatio: 1.4013
+  regularMarketChange: 2.0
+  regularMarketDayRange: 476.2 - 481.9
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 6761674
+  fiftyTwoWeekLowChange: 174.70001
+  fiftyTwoWeekLowChangePercent: 0.57091504
+  fiftyTwoWeekRange: 306.0 - 483.3
+  fiftyTwoWeekHighChange: -2.5999756
+  fiftyTwoWeekHighChangePercent: -0.005379631
+  fiftyTwoWeekChangePercent: 24.243986
+  earningsTimestampStart: 1753975800
+  earningsTimestampEnd: 1753975800
+  earningsCallTimestampStart: 1753949700
+  earningsCallTimestampEnd: 1753949700
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.09
+  epsForward: 0.21628
+  epsCurrentYear: 0.19494
+  priceEpsCurrentYear: 2465.887
+  fiftyDayAverageChange: 43.528015
+  fiftyDayAverageChangePercent: 0.09956726
+  twoHundredDayAverageChange: 95.151
+  twoHundredDayAverageChangePercent: 0.24679352
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  trailingPegRatio: 1.4289
 fast_info:
   currency: GBp
-  dayHigh: 474.20001220703125
-  dayLow: 465.0
+  dayHigh: 481.8999938964844
+  dayLow: 476.20001220703125
   exchange: LSE
-  fiftyDayAverage: 425.70400085449216
-  lastPrice: 471.3999938964844
-  lastVolume: 6389035
-  marketCap: 1185401226440.8562
-  open: 467.3999938964844
-  previousClose: 465.5
+  fiftyDayAverage: 435.65200073242187
+  lastPrice: 480.70001220703125
+  lastVolume: 4163285
+  marketCap: 1208787423415.7876
+  open: 479.29998779296875
+  previousClose: 478.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 465.5
+  regularMarketPreviousClose: 478.70001220703125
   shares: 2514639885
-  tenDayAverageVolume: 4467896
-  threeMonthAverageVolume: 6832234
+  tenDayAverageVolume: 7951741
+  threeMonthAverageVolume: 6886636
   timezone: Europe/London
-  twoHundredDayAverage: 377.6890005493164
-  yearChange: 0.23209614839614814
-  yearHigh: 480.0
+  twoHundredDayAverage: 383.904500579834
+  yearChange: 0.24243995810360028
+  yearHigh: 483.29998779296875
   yearLow: 306.0
 calendar:
   Ex-Dividend Date: 2025-08-14
diff --git a/Stock/RTX/RTX.hours.valid.parquet b/Stock/RTX/RTX.hours.valid.parquet
index bbe714efaaca5d11668c2bb89e9733249d34b3a1..774ce7cb1680ca0a69e1cf20f5c4e9c345a7f74f 100644
--- a/Stock/RTX/RTX.hours.valid.parquet
+++ b/Stock/RTX/RTX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b0acd46c43d5fe15dd0a6d1e3f81833dd3ad5a6e955fcc703dc3d36647ea09f0
-size 149781
+oid sha256:ad0fabb884674c0ab5411bfe2f001a72f3d3b769cc59d1253bbe2e8a010a6c98
+size 150072
diff --git a/Stock/RTX/RTX.minutes.valid.parquet b/Stock/RTX/RTX.minutes.valid.parquet
index ff4c53d89392abe8187b18d18c9855b9dfc4687c..d943858bc6528c5b33e2208911223c60e8420510 100644
--- a/Stock/RTX/RTX.minutes.valid.parquet
+++ b/Stock/RTX/RTX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aecc5d1ef2f1cdb5d5b921f4921c239bf7c661c5026acff276b3aeee16db9013
-size 503438
+oid sha256:4d86e4b991885e87737b6eef69c4f7819e3b27266ce026b12e5ee6b71d798bca
+size 511376
diff --git a/Stock/RTX/RTX.ticker.yaml b/Stock/RTX/RTX.ticker.yaml
index bccce37b31d1726eee7aca5de36de41dd3de2d44..8ebc28a3ea44c5bbdbe4189e85e616fe87c25b34 100644
--- a/Stock/RTX/RTX.ticker.yaml
+++ b/Stock/RTX/RTX.ticker.yaml
@@ -121,87 +121,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.utc.com/Investor+Relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 188.26
-  open: 186.03
-  dayLow: 184.44
-  dayHigh: 189.09
-  regularMarketPreviousClose: 188.26
-  regularMarketOpen: 186.03
-  regularMarketDayLow: 184.44
-  regularMarketDayHigh: 189.09
+  previousClose: 196.34
+  open: 196.845
+  dayLow: 195.0
+  dayHigh: 197.58
+  regularMarketPreviousClose: 196.34
+  regularMarketOpen: 196.845
+  regularMarketDayLow: 195.0
+  regularMarketDayHigh: 197.58
   dividendRate: 2.72
-  dividendYield: 1.44
+  dividendYield: 1.39
   exDividendDate: 1763683200
   payoutRatio: 0.538
   fiveYearAvgDividendYield: 2.22
   beta: 0.438
-  trailingPE: 38.786007
-  forwardPE: 27.974083
-  volume: 6739884
-  regularMarketVolume: 6739884
-  averageVolume: 4740867
-  averageVolume10days: 4619520
-  averageDailyVolume10Day: 4619520
-  bid: 188.26
-  ask: 188.8
-  bidSize: 200
+  trailingPE: 40.14959
+  forwardPE: 29.200268
+  volume: 5106481
+  regularMarketVolume: 5106481
+  averageVolume: 4551257
+  averageVolume10days: 5326900
+  averageDailyVolume10Day: 5326900
+  bid: 195.34
+  ask: 195.61
+  bidSize: 100
   askSize: 200
-  marketCap: 252735520768
+  marketCap: 262697435136
   fiftyTwoWeekLow: 112.27
-  fiftyTwoWeekHigh: 196.7
-  allTimeHigh: 196.7
+  fiftyTwoWeekHigh: 203.03
+  allTimeHigh: 203.03
   allTimeLow: 0.408079
-  priceToSalesTrailing12Months: 2.9391952
-  fiftyDayAverage: 178.0012
-  twoHundredDayAverage: 154.86105
+  priceToSalesTrailing12Months: 3.0550478
+  fiftyDayAverage: 181.6936
+  twoHundredDayAverage: 157.9196
   trailingAnnualDividendRate: 2.62
-  trailingAnnualDividendYield: 0.013916924
+  trailingAnnualDividendYield: 0.013344198
   currency: USD
   tradeable: false
-  enterpriseValue: 289357496320
+  enterpriseValue: 299319459840
   profitMargins: 0.07666
-  floatShares: 1247078799
+  floatShares: 1247065391
   sharesOutstanding: 1340771942
-  sharesShort: 9353884
-  sharesShortPriorMonth: 10153954
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0069999998
+  sharesShort: 9779001
+  sharesShortPriorMonth: 11019876
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0073
   heldPercentInsiders: 0.0008
-  heldPercentInstitutions: 0.81522006
-  shortRatio: 1.98
-  shortPercentOfFloat: 0.0069999998
+  heldPercentInstitutions: 0.81355006
+  shortRatio: 2.24
+  shortPercentOfFloat: 0.0073
   impliedSharesOutstanding: 1340771942
   bookValue: 48.117
-  priceToBook: 3.9175344
+  priceToBook: 4.0719495
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.303
   netIncomeToCommon: 6592000000
-  trailingEps: 4.86
-  forwardEps: 6.73838
+  trailingEps: 4.88
+  forwardEps: 6.70987
   lastSplitFactor: 15890:10000
   lastSplitDate: 1585872000
-  enterpriseToRevenue: 3.365
-  enterpriseToEbitda: 20.008
-  52WeekChange: 0.60098517
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.481
+  enterpriseToEbitda: 20.697
+  52WeekChange: 0.56681323
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.68
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 188.5
-  targetHighPrice: 225.0
+  currentPrice: 195.93
+  targetHighPrice: 230.0
   targetLowPrice: 150.0
-  targetMeanPrice: 197.11476
-  targetMedianPrice: 200.0
-  recommendationMean: 2.09091
+  targetMeanPrice: 202.82906
+  targetMedianPrice: 210.0
+  recommendationMean: 2.13636
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 5966000128
@@ -231,8 +231,41 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: RTX Corporation
   longName: RTX Corporation
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 4.88
+  epsForward: 6.70987
+  epsCurrentYear: 6.18914
+  priceEpsCurrentYear: 31.657063
+  fiftyDayAverageChange: 14.236389
+  fiftyDayAverageChangePercent: 0.07835383
+  twoHundredDayAverageChange: 38.01039
+  twoHundredDayAverageChangePercent: 0.24069457
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Raytheon Technologies Corporation
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.208823
+  regularMarketPrice: 195.93
+  postMarketChangePercent: -0.14836687
+  postMarketPrice: 195.6393
+  postMarketChange: -0.2906952
+  regularMarketChange: -0.410004
+  regularMarketDayRange: 195.0 - 197.58
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 4551257
+  fiftyTwoWeekLowChange: 83.659996
+  fiftyTwoWeekLowChangePercent: 0.7451679
+  fiftyTwoWeekRange: 112.27 - 203.03
+  fiftyTwoWeekHighChange: -7.100006
+  fiftyTwoWeekHighChangePercent: -0.03497023
+  fiftyTwoWeekChangePercent: 56.681324
   dividendDate: 1765411200
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -240,70 +273,37 @@ info:
   earningsCallTimestampStart: 1769520600
   earningsCallTimestampEnd: 1769520600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.86
-  epsForward: 6.73838
-  epsCurrentYear: 6.1907
-  priceEpsCurrentYear: 30.448898
-  fiftyDayAverageChange: 10.498795
-  fiftyDayAverageChangePercent: 0.058981594
-  twoHundredDayAverageChange: 33.638947
-  twoHundredDayAverageChangePercent: 0.21722019
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Raytheon Technologies Corporation
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -244546200000
   corporateActions: []
-  postMarketTime: 1768006794
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216388
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_159230
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.127486
-  regularMarketPrice: 188.5
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -244546200000
-  postMarketChangePercent: 0.1591528
-  postMarketPrice: 188.8
-  postMarketChange: 0.30000305
-  regularMarketChange: 0.240005
-  regularMarketDayRange: 184.44 - 189.09
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4740867
-  fiftyTwoWeekLowChange: 76.23
-  fiftyTwoWeekLowChangePercent: 0.6789882
-  fiftyTwoWeekRange: 112.27 - 196.7
-  fiftyTwoWeekHighChange: -8.199997
-  fiftyTwoWeekHighChangePercent: -0.041687835
-  fiftyTwoWeekChangePercent: 60.09852
   displayName: RTX
-  trailingPegRatio: 1.6385
+  trailingPegRatio: 1.7031
 fast_info:
   currency: USD
-  dayHigh: 189.08999633789062
-  dayLow: 184.3699951171875
+  dayHigh: 197.5800018310547
+  dayLow: 195.0
   exchange: NYQ
-  fiftyDayAverage: 178.0011993408203
-  lastPrice: 188.5
-  lastVolume: 7592200
-  marketCap: 252735511067.0
-  open: 186.02999877929688
-  previousClose: 187.59
+  fiftyDayAverage: 181.69359924316407
+  lastPrice: 195.92999267578125
+  lastVolume: 5111700
+  marketCap: 262697436775.953
+  open: 196.85000610351562
+  previousClose: 196.58
   quoteType: EQUITY
-  regularMarketPreviousClose: 187.1699981689453
+  regularMarketPreviousClose: 196.33999633789062
   shares: 1340771942
-  tenDayAverageVolume: 4619520
-  threeMonthAverageVolume: 4789050
+  tenDayAverageVolume: 5326900
+  threeMonthAverageVolume: 4533843
   timezone: America/New_York
-  twoHundredDayAverage: 154.86105010986327
-  yearChange: 0.6009852507225537
-  yearHigh: 196.6999969482422
+  twoHundredDayAverage: 157.91960010528564
+  yearChange: 0.566813177882822
+  yearHigh: 203.02999877929688
   yearLow: 112.2699966430664
 calendar:
   Dividend Date: 2025-12-11
@@ -312,8 +312,8 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 1.58477
   Earnings Low: 1.4
-  Earnings Average: 1.47006
+  Earnings Average: 1.47212
   Revenue High: 23418297150
-  Revenue Low: 21889000000
-  Revenue Average: 22643048030
-isin: CA74983J1049
+  Revenue Low: 22334000000
+  Revenue Average: 22706893170
+isin: US75513E1010
diff --git a/Stock/RUS.TO/RUS.TO.hours.valid.parquet b/Stock/RUS.TO/RUS.TO.hours.valid.parquet
index 90df2a6a2f05d2c5b78aae2dcf963b09ba52e0de..6fb0906eee5156decefb91030defc19f3c1868a9 100644
--- a/Stock/RUS.TO/RUS.TO.hours.valid.parquet
+++ b/Stock/RUS.TO/RUS.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:95049a8d3c9f4a489698917f21ea1cffe548cde954616b8c55bb4f18ea86f387
-size 96603
+oid sha256:28e4789a06481984508dae0050cf7931ebd8cce47c604e826760ab84de8016ec
+size 97558
diff --git a/Stock/RUS.TO/RUS.TO.minutes.valid.parquet b/Stock/RUS.TO/RUS.TO.minutes.valid.parquet
index 3916cc653990b1eafee50ee4242cc4a6c70a20fa..8b158e800c20d42149fe2f44d568360ee6e569af 100644
--- a/Stock/RUS.TO/RUS.TO.minutes.valid.parquet
+++ b/Stock/RUS.TO/RUS.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ce794d282e00e1f40382a4d02f26eeee1035e7747dca2d211b747c73f5c78f76
-size 163696
+oid sha256:78f21e995051130192db73d54014a4a73d6110ab3b0eea8ab1ac1e9dd45384d9
+size 165444
diff --git a/Stock/RUS.TO/RUS.TO.ticker.yaml b/Stock/RUS.TO/RUS.TO.ticker.yaml
index b4f108d5641a99ed84f903e5e26bfbc9ce9bbfb2..5974f89c27d373c3fda6f86136dc36dd60896582 100644
--- a/Stock/RUS.TO/RUS.TO.ticker.yaml
+++ b/Stock/RUS.TO/RUS.TO.ticker.yaml
@@ -84,63 +84,63 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.28
-  open: 45.46
-  dayLow: 45.42
-  dayHigh: 45.92
-  regularMarketPreviousClose: 44.28
-  regularMarketOpen: 45.46
-  regularMarketDayLow: 45.42
-  regularMarketDayHigh: 45.92
+  previousClose: 48.38
+  open: 48.19
+  dayLow: 48.02
+  dayHigh: 48.43
+  regularMarketPreviousClose: 48.38
+  regularMarketOpen: 48.19
+  regularMarketDayLow: 48.02
+  regularMarketDayHigh: 48.43
   dividendRate: 1.72
-  dividendYield: 3.75
+  dividendYield: 3.57
   exDividendDate: 1764201600
   payoutRatio: 0.5822
   fiveYearAvgDividendYield: 4.49
   beta: 1.223
-  trailingPE: 15.712329
-  forwardPE: 12.624199
-  volume: 79098
-  regularMarketVolume: 79098
-  averageVolume: 179818
-  averageVolume10days: 119950
-  averageDailyVolume10Day: 119950
-  bid: 45.68
-  ask: 45.98
+  trailingPE: 16.513699
+  forwardPE: 13.268066
+  volume: 124195
+  regularMarketVolume: 126095
+  averageVolume: 173430
+  averageVolume10days: 138050
+  averageDailyVolume10Day: 138050
+  bid: 48.17
+  ask: 48.24
   bidSize: 0
   askSize: 0
-  marketCap: 2553596160
+  marketCap: 2683836416
   fiftyTwoWeekLow: 34.62
-  fiftyTwoWeekHigh: 45.92
-  allTimeHigh: 47.39
+  fiftyTwoWeekHigh: 48.8
+  allTimeHigh: 48.8
   allTimeLow: 2.5
-  priceToSalesTrailing12Months: 0.5567029
-  fiftyDayAverage: 42.0464
-  twoHundredDayAverage: 41.69415
+  priceToSalesTrailing12Months: 0.58509624
+  fiftyDayAverage: 43.2594
+  twoHundredDayAverage: 42.1285
   trailingAnnualDividendRate: 1.7
-  trailingAnnualDividendYield: 0.038392052
+  trailingAnnualDividendYield: 0.035138488
   currency: CAD
   tradeable: false
-  enterpriseValue: 2813616128
+  enterpriseValue: 2943953920
   profitMargins: 0.03604
-  floatShares: 55086186
+  floatShares: 55090085
   sharesOutstanding: 55658155
-  sharesShort: 907834
-  sharesShortPriorMonth: 629087
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0163
-  heldPercentInsiders: 0.0087
-  heldPercentInstitutions: 0.28228
+  sharesShort: 961016
+  sharesShortPriorMonth: 794130
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0173
+  heldPercentInsiders: 0.00883
+  heldPercentInstitutions: 0.28495002
   shortRatio: 5.18
   impliedSharesOutstanding: 55658156
   bookValue: 29.198
-  priceToBook: 1.5713406
+  priceToBook: 1.651483
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -148,18 +148,18 @@ info:
   netIncomeToCommon: 165300000
   trailingEps: 2.92
   forwardEps: 3.63429
-  enterpriseToRevenue: 0.613
-  enterpriseToEbitda: 9.304
-  52WeekChange: 0.15946424
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.642
+  enterpriseToEbitda: 9.735
+  52WeekChange: 0.14564025
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.43
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 45.88
-  targetHighPrice: 54.0
+  currentPrice: 48.22
+  targetHighPrice: 60.0
   targetLowPrice: 47.0
-  targetMeanPrice: 49.85714
-  targetMedianPrice: 49.0
+  targetMeanPrice: 51.28571
+  targetMedianPrice: 50.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 7
@@ -191,9 +191,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: RUSSEL METALS
-  marketState: CLOSED
+  longName: Russel Metals Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_378719
   exchangeTimezoneName: America/Toronto
@@ -201,21 +201,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: -0.33071485
+  regularMarketPrice: 48.22
+  twoHundredDayAverageChange: 6.0914993
+  twoHundredDayAverageChangePercent: 0.1445933
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839943000000
-  regularMarketChangePercent: 3.6133747
-  regularMarketPrice: 45.88
-  longName: Russel Metals Inc.
-  regularMarketChange: 1.6000023
-  regularMarketDayRange: 45.42 - 45.92
+  regularMarketChange: -0.15999985
+  regularMarketDayRange: 48.02 - 48.43
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 179818
-  fiftyTwoWeekLowChange: 11.260002
-  fiftyTwoWeekLowChangePercent: 0.3252456
-  fiftyTwoWeekRange: 34.62 - 45.92
-  fiftyTwoWeekHighChange: -0.0399971
-  fiftyTwoWeekHighChangePercent: -0.00087101705
-  fiftyTwoWeekChangePercent: 15.9464245
+  averageDailyVolume3Month: 173430
+  fiftyTwoWeekLowChange: 13.600002
+  fiftyTwoWeekLowChangePercent: 0.3928366
+  fiftyTwoWeekRange: 34.62 - 48.8
+  fiftyTwoWeekHighChange: -0.579998
+  fiftyTwoWeekHighChangePercent: -0.011885205
+  fiftyTwoWeekChangePercent: 14.564026
   dividendDate: 1765756800
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -226,36 +231,31 @@ info:
   epsTrailingTwelveMonths: 2.92
   epsForward: 3.63429
   epsCurrentYear: 2.99
-  priceEpsCurrentYear: 15.344481
-  fiftyDayAverageChange: 3.833603
-  fiftyDayAverageChangePercent: 0.091175534
-  twoHundredDayAverageChange: 4.185852
-  twoHundredDayAverageChangePercent: 0.100394234
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  priceEpsCurrentYear: 16.12709
+  fiftyDayAverageChange: 4.960602
+  fiftyDayAverageChangePercent: 0.114671074
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 45.91999816894531
-  dayLow: 45.41999816894531
+  dayHigh: 48.43000030517578
+  dayLow: 48.02000045776367
   exchange: TOR
-  fiftyDayAverage: 42.04640007019043
-  lastPrice: 45.880001068115234
-  lastVolume: 79100
-  marketCap: 2553596256.7293243
-  open: 45.459999084472656
-  previousClose: 45.2
+  fiftyDayAverage: 43.25940010070801
+  lastPrice: 48.220001220703125
+  lastVolume: 128000
+  marketCap: 2683836350.262085
+  open: 48.189998626708984
+  previousClose: 48.38
   quoteType: EQUITY
-  regularMarketPreviousClose: 45.20000076293945
+  regularMarketPreviousClose: 48.380001068115234
   shares: 55658156
-  tenDayAverageVolume: 119950
-  threeMonthAverageVolume: 179440
+  tenDayAverageVolume: 138050
+  threeMonthAverageVolume: 172900
   timezone: America/Toronto
-  twoHundredDayAverage: 41.69414999008179
-  yearChange: 0.15946427652149736
-  yearHigh: 45.91999816894531
+  twoHundredDayAverage: 42.12850002288818
+  yearChange: 0.1456403194557445
+  yearHigh: 48.79999923706055
   yearLow: 34.619998931884766
 calendar:
   Dividend Date: 2025-12-15
diff --git a/Stock/RVTY/RVTY.actions.yaml b/Stock/RVTY/RVTY.actions.yaml
index 19bff569f1b7823c032660cded4f377774c472eb..8db5a0d0ce4a00e161d1f7a64d5fcacf4fd30e20 100644
--- a/Stock/RVTY/RVTY.actions.yaml
+++ b/Stock/RVTY/RVTY.actions.yaml
@@ -526,3 +526,6 @@
 - Date: '2025-10-17T00:00:00-04:00'
   Dividends: 0.07
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00-05:00'
+  Dividends: 0.07
+  Stock Splits: 0.0
diff --git a/Stock/RVTY/RVTY.days.valid.parquet b/Stock/RVTY/RVTY.days.valid.parquet
index af7eaf93898bf05489bc18c2f8117695ab3aac2b..ed930f81714393275c3da84a46ba5cb25edfb99a 100644
--- a/Stock/RVTY/RVTY.days.valid.parquet
+++ b/Stock/RVTY/RVTY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f5ff5f322dfeeb817f24d4f2f5db698a6ea15de50703f8b0841225e61a0eda9
-size 604495
+oid sha256:55872946abb9678c1b19658320338b59b9632586d2697ee85916b677d722ced5
+size 603819
diff --git a/Stock/RVTY/RVTY.dividends.yaml b/Stock/RVTY/RVTY.dividends.yaml
index 8e877215268f312b4ffa84ae99669ef16dd0b1a6..912b2fa7491b781640e0beda42a7313e50cf0aa0 100644
--- a/Stock/RVTY/RVTY.dividends.yaml
+++ b/Stock/RVTY/RVTY.dividends.yaml
@@ -170,3 +170,4 @@
 '2025-04-17T00:00:00-04:00': 0.07
 '2025-07-18T00:00:00-04:00': 0.07
 '2025-10-17T00:00:00-04:00': 0.07
+'2026-01-16T00:00:00-05:00': 0.07
diff --git a/Stock/RVTY/RVTY.hours.valid.parquet b/Stock/RVTY/RVTY.hours.valid.parquet
index 2ebe95a9a218340949a9d7caaee9d0c67dd5e23d..b138758a2a189ecfb803ecb2a14216459a021d5b 100644
--- a/Stock/RVTY/RVTY.hours.valid.parquet
+++ b/Stock/RVTY/RVTY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b9bf5b5d3602d12359b2ae110e794be0ae1f2e236d37057f2897ad914ac9cd78
-size 141131
+oid sha256:80ffdbda24a0ea1705448790600758f2a30285dcc9012f5e2d9a35751041f08a
+size 141347
diff --git a/Stock/RVTY/RVTY.minutes.valid.parquet b/Stock/RVTY/RVTY.minutes.valid.parquet
index 06eca0484c061e47cea3d6fcfc5dadb9978a9ed4..828f9e9a8df66b9e10f7fd7042382d0191d096da 100644
--- a/Stock/RVTY/RVTY.minutes.valid.parquet
+++ b/Stock/RVTY/RVTY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:48db88ef3d367a678151d1fec07967b947f8ace726c0c71e70390b74376d2929
-size 385301
+oid sha256:9d30f7537d701f9a25bc74b1441954eabff7e8e171c4797a50e775e73ad4c063
+size 392485
diff --git a/Stock/RVTY/RVTY.ticker.yaml b/Stock/RVTY/RVTY.ticker.yaml
index 09ace02570cc8fea484ca8dc58abd96c709b6e99..e7b16bbc3067f9e54e2845e5850dafbfb8c1443a 100644
--- a/Stock/RVTY/RVTY.ticker.yaml
+++ b/Stock/RVTY/RVTY.ticker.yaml
@@ -121,85 +121,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.perkinelmer.com/OurCompany/Investors/default.xhtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 102.06
-  open: 102.57
-  dayLow: 100.975
-  dayHigh: 104.74
-  regularMarketPreviousClose: 102.06
-  regularMarketOpen: 102.57
-  regularMarketDayLow: 100.975
-  regularMarketDayHigh: 104.74
+  previousClose: 117.75
+  open: 117.32
+  dayLow: 115.78
+  dayHigh: 117.98
+  regularMarketPreviousClose: 117.75
+  regularMarketOpen: 117.32
+  regularMarketDayLow: 115.78
+  regularMarketDayHigh: 117.98
   dividendRate: 0.28
-  dividendYield: 0.27
+  dividendYield: 0.24
   exDividendDate: 1768521600
   payoutRatio: 0.1443
   fiveYearAvgDividendYield: 0.23
   beta: 1.055
-  trailingPE: 53.829895
-  forwardPE: 19.71162
-  volume: 982408
-  regularMarketVolume: 982408
-  averageVolume: 1391914
-  averageVolume10days: 930750
-  averageDailyVolume10Day: 930750
-  bid: 0.0
-  ask: 107.24
-  bidSize: 400
-  askSize: 300
-  marketCap: 12121458688
+  trailingPE: 60.1701
+  forwardPE: 21.939545
+  volume: 1088636
+  regularMarketVolume: 1088636
+  averageVolume: 1464639
+  averageVolume10days: 1725270
+  averageDailyVolume10Day: 1725270
+  bid: 116.45
+  ask: 116.61
+  bidSize: 300
+  askSize: 200
+  marketCap: 13549152256
   fiftyTwoWeekLow: 81.36
   fiftyTwoWeekHigh: 128.29
   allTimeHigh: 203.16
   allTimeLow: 0.4375
-  priceToSalesTrailing12Months: 4.3085237
-  fiftyDayAverage: 97.712
-  twoHundredDayAverage: 94.1883
+  priceToSalesTrailing12Months: 4.815992
+  fiftyDayAverage: 101.4432
+  twoHundredDayAverage: 94.6252
   trailingAnnualDividendRate: 0.28
-  trailingAnnualDividendYield: 0.0027434842
+  trailingAnnualDividendYield: 0.0023779194
   currency: USD
   tradeable: false
-  enterpriseValue: 14277432320
+  enterpriseValue: 15671952384
   profitMargins: 0.08441
   floatShares: 104011928
   sharesOutstanding: 113375621
-  sharesShort: 6137325
-  sharesShortPriorMonth: 8200315
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0541
+  sharesShort: 6464830
+  sharesShortPriorMonth: 7096888
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.056999996
   heldPercentInsiders: 0.00308
-  heldPercentInstitutions: 1.04237
-  shortRatio: 3.5
-  shortPercentOfFloat: 0.0787
+  heldPercentInstitutions: 1.04795
+  shortRatio: 5.72
+  shortPercentOfFloat: 0.0829
   impliedSharesOutstanding: 116072580
   bookValue: 64.684
-  priceToBook: 1.6144642
+  priceToBook: 1.8046194
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.506
   netIncomeToCommon: 232495008
   trailingEps: 1.94
-  forwardEps: 5.29789
+  forwardEps: 5.32053
   lastSplitFactor: '2:1'
   lastSplitDate: 991612800
-  enterpriseToRevenue: 5.075
-  enterpriseToEbitda: 17.318
-  52WeekChange: -0.14889973
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.571
+  enterpriseToEbitda: 19.01
+  52WeekChange: -0.059084296
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.07
-  lastDividendDate: 1760659200
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 104.43
-  targetHighPrice: 135.0
+  currentPrice: 116.73
+  targetHighPrice: 140.0
   targetLowPrice: 100.0
-  targetMeanPrice: 114.625
+  targetMeanPrice: 116.1875
   targetMedianPrice: 115.0
   recommendationMean: 2.0
   recommendationKey: buy
@@ -231,11 +231,46 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -23.859993
+  earningsTimestamp: 1770039000
+  earningsTimestampStart: 1770039000
+  earningsTimestampEnd: 1770039000
+  earningsCallTimestampStart: 1770037200
+  earningsCallTimestampEnd: 1770037200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.94
+  epsForward: 5.32053
+  epsCurrentYear: 4.94091
+  priceEpsCurrentYear: 23.625204
+  fiftyDayAverageChange: 15.286804
+  fiftyDayAverageChangePercent: 0.15069324
+  twoHundredDayAverageChange: 22.104805
+  twoHundredDayAverageChangePercent: 0.23360379
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: PerkinElmer, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: -1.4477875
+  postMarketPrice: 115.04
+  postMarketChange: -1.6900024
+  regularMarketChange: -1.02
+  regularMarketDayRange: 115.78 - 117.98
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1464639
+  fiftyTwoWeekLowChange: 35.370003
+  fiftyTwoWeekLowChangePercent: 0.43473455
+  fiftyTwoWeekRange: 81.36 - 128.29
+  fiftyTwoWeekHighChange: -11.55999
+  fiftyTwoWeekHighChangePercent: -0.090108275
+  fiftyTwoWeekChangePercent: -5.9084296
+  dividendDate: 1770336000
   corporateActions: []
-  postMarketTime: 1768001221
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212381
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_268363
   exchangeTimezoneName: America/New_York
@@ -243,76 +278,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Revvity, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -0.866239
+  regularMarketPrice: 116.73
   shortName: Revvity, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketPrice: 104.43
-  postMarketChange: 0.0
-  regularMarketChange: 2.37
-  regularMarketDayRange: 100.975 - 104.74
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1391914
-  fiftyTwoWeekLowChange: 23.07
-  fiftyTwoWeekLowChangePercent: 0.28355455
-  fiftyTwoWeekRange: 81.36 - 128.29
-  fiftyTwoWeekHighChangePercent: -0.18598484
-  fiftyTwoWeekChangePercent: -14.889974
-  dividendDate: 1770336000
-  earningsTimestamp: 1761568200
-  earningsTimestampStart: 1769434200
-  earningsTimestampEnd: 1769434200
-  earningsCallTimestampStart: 1761566400
-  earningsCallTimestampEnd: 1761566400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.94
-  epsForward: 5.29789
-  epsCurrentYear: 4.91242
-  priceEpsCurrentYear: 21.258362
-  fiftyDayAverageChange: 6.7180023
-  fiftyDayAverageChangePercent: 0.06875309
-  twoHundredDayAverageChange: 10.241699
-  twoHundredDayAverageChangePercent: 0.108736426
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: PerkinElmer, Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 2.32217
-  regularMarketPrice: 104.43
+  longName: Revvity, Inc.
   displayName: Revvity
-  trailingPegRatio: 0.6807
+  trailingPegRatio: 0.796
 fast_info:
   currency: USD
-  dayHigh: 104.76000213623047
-  dayLow: 100.9800033569336
+  dayHigh: 118.0
+  dayLow: 115.75
   exchange: NYQ
-  fiftyDayAverage: 97.71199981689453
-  lastPrice: 104.43000030517578
-  lastVolume: 1181400
-  marketCap: 12121459564.82254
-  open: 102.56999969482422
-  previousClose: 101.71
+  fiftyDayAverage: 101.4431999206543
+  lastPrice: 116.7300033569336
+  lastVolume: 1396200
+  marketCap: 13549152653.047943
+  open: 117.31999969482422
+  previousClose: 117.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 101.70999908447266
+  regularMarketPreviousClose: 117.75
   shares: 116072580
-  tenDayAverageVolume: 930750
-  threeMonthAverageVolume: 1388969
+  tenDayAverageVolume: 1725270
+  threeMonthAverageVolume: 1474920
   timezone: America/New_York
-  twoHundredDayAverage: 94.18829998016358
-  yearChange: -0.14889973184574024
+  twoHundredDayAverage: 94.62519996643067
+  yearChange: -0.059084268466136215
   yearHigh: 128.2899932861328
   yearLow: 81.36000061035156
 calendar:
   Dividend Date: 2026-02-06
   Ex-Dividend Date: 2026-01-16
   Earnings Date:
-  - '2026-01-26T00:00:00'
-  Earnings High: 1.57
-  Earnings Low: 1.52
-  Earnings Average: 1.54345
-  Revenue High: 766059000
-  Revenue Low: 752000000
-  Revenue Average: 758073930
+  - '2026-02-02T00:00:00'
+  Earnings High: 1.64
+  Earnings Low: 1.53
+  Earnings Average: 1.56963
+  Revenue High: 772221000
+  Revenue Low: 755600000
+  Revenue Average: 762091790
diff --git a/Stock/RWC.AX/RWC.AX.hours.valid.parquet b/Stock/RWC.AX/RWC.AX.hours.valid.parquet
index b8a6f6e69631672a1f6cbf96542beb5a31c5b461..14b9d6a939f96a34df3940a5f528d350583ab869 100644
--- a/Stock/RWC.AX/RWC.AX.hours.valid.parquet
+++ b/Stock/RWC.AX/RWC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb94eb2263f1f8752ab5a38b3a3562fc1f797a97b9f79bfcfab937deaa05f2db
-size 80148
+oid sha256:61641b82c8d6f98d4c8275da7c5b6859cb6fa220571f3abe9688ca6e8b686e7d
+size 80518
diff --git a/Stock/RWC.AX/RWC.AX.minutes.valid.parquet b/Stock/RWC.AX/RWC.AX.minutes.valid.parquet
index b7d5a309dcdc13f97c29331a8cab7ad79efb82f9..483169a47fe58a8a866d41ef4c5fe539bb40e7fd 100644
--- a/Stock/RWC.AX/RWC.AX.minutes.valid.parquet
+++ b/Stock/RWC.AX/RWC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f11ace64be057d518c963a3342c494800a8f6f83ce9304c48a2178509ceef3c6
-size 210223
+oid sha256:f014dafc5cf64e27487d89aa8fd121773e0dca1d437b7c1f30a432532f834ecc
+size 214404
diff --git a/Stock/RWC.AX/RWC.AX.ticker.yaml b/Stock/RWC.AX/RWC.AX.ticker.yaml
index a28a1fc6d71203d7474fdfe571085bcae462da71..b729f214386c894fd66acdfb5a408fd03c6f5c2e 100644
--- a/Stock/RWC.AX/RWC.AX.ticker.yaml
+++ b/Stock/RWC.AX/RWC.AX.ticker.yaml
@@ -33,14 +33,14 @@ info:
     name: Mr. Heath  Sharp
     title: CEO, MD & Director
     fiscalYear: 2025
-    totalPay: 3131635
+    totalPay: 3065751
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Andrew  Johnson CPA
+    name: Mr. Andrew  Johnson C.P.A.
     title: Executive VP & Chief Financial Officer
     fiscalYear: 2025
-    totalPay: 1376565
+    totalPay: 1347604
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -56,6 +56,12 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Sandra  Hall-Mulrain J.D.
+    title: Group Senior VP & General Counsel
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dixon  Thurston
     title: Chief Executive Officer of EMEA
@@ -91,77 +97,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.99
-  open: 4.03
-  dayLow: 4.025
-  dayHigh: 4.16
-  regularMarketPreviousClose: 3.99
-  regularMarketOpen: 4.03
-  regularMarketDayLow: 4.025
-  regularMarketDayHigh: 4.16
+  previousClose: 3.74
+  open: 3.72
+  dayLow: 3.71
+  dayHigh: 3.84
+  regularMarketPreviousClose: 3.74
+  regularMarketOpen: 3.72
+  regularMarketDayLow: 3.71
+  regularMarketDayHigh: 3.84
   dividendRate: 0.08
-  dividendYield: 1.96
+  dividendYield: 2.05
   exDividendDate: 1756944000
   payoutRatio: 0.31440002
   fiveYearAvgDividendYield: 2.54
   beta: 0.937
-  trailingPE: 17.333334
-  forwardPE: 12.970006
-  volume: 827444
-  regularMarketVolume: 827444
-  averageVolume: 2495817
-  averageVolume10days: 2822935
-  averageDailyVolume10Day: 2822935
-  bid: 4.15
-  ask: 4.16
+  trailingPE: 15.833333
+  forwardPE: 12.116187
+  volume: 4657777
+  regularMarketVolume: 4657777
+  averageVolume: 2628510
+  averageVolume10days: 3096468
+  averageDailyVolume10Day: 3096468
+  bid: 3.8
+  ask: 3.82
   bidSize: 0
   askSize: 0
-  marketCap: 3188360960
-  fiftyTwoWeekLow: 3.68
+  marketCap: 2912445184
+  fiftyTwoWeekLow: 3.65
   fiftyTwoWeekHigh: 5.52
   allTimeHigh: 6.61
   allTimeLow: 1.63
-  priceToSalesTrailing12Months: 2.4251919
-  fiftyDayAverage: 3.9464
-  twoHundredDayAverage: 4.1477
+  priceToSalesTrailing12Months: 2.2153194
+  fiftyDayAverage: 3.9376
+  twoHundredDayAverage: 4.14655
   trailingAnnualDividendRate: 0.05
-  trailingAnnualDividendYield: 0.012531328
+  trailingAnnualDividendYield: 0.013368984
   currency: AUD
   tradeable: false
-  enterpriseValue: 3513455104
+  enterpriseValue: 3366965760
   profitMargins: 0.09508
   floatShares: 749539912
   sharesOutstanding: 766432961
   heldPercentInsiders: 0.00691
-  heldPercentInstitutions: 0.6631
+  heldPercentInstitutions: 0.66301
   impliedSharesOutstanding: 766432961
-  bookValue: 2.6926522
-  priceToBook: 1.5449451
+  bookValue: 2.6360035
+  priceToBook: 1.4415762
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.022
   netIncomeToCommon: 124996000
   trailingEps: 0.24
-  forwardEps: 0.32074
-  enterpriseToRevenue: 2.672
-  enterpriseToEbitda: 13.642
-  52WeekChange: -0.1987952
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.31363
+  enterpriseToRevenue: 2.561
+  enterpriseToEbitda: 13.073
+  52WeekChange: -0.28571427
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.038351
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 4.16
+  currentPrice: 3.8
   targetHighPrice: 5.7
   targetLowPrice: 4.2
-  targetMeanPrice: 4.84838
-  targetMedianPrice: 4.875
-  recommendationMean: 2.0
+  targetMeanPrice: 4.76088
+  targetMedianPrice: 4.625
+  recommendationMean: 2.125
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 25384000
@@ -191,9 +197,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  shortName: RWC CORP FPO [RWC]
+  longName: Reliance Worldwide Corporation Limited
   corporateActions: []
-  regularMarketTime: 1768181383
+  regularMarketTime: 1769145311
   exchange: ASX
   messageBoardId: finmb_330654700
   exchangeTimezoneName: Australia/Sydney
@@ -201,26 +208,26 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: RWC CORP FPO [RWC]
-  longName: Reliance Worldwide Corporation Limited
+  regularMarketChangePercent: 1.6042765
+  regularMarketPrice: 3.8
+  twoHundredDayAverageChange: -0.34655023
+  twoHundredDayAverageChangePercent: -0.083575554
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1461888000000
-  regularMarketChangePercent: 4.260648
-  regularMarketPrice: 4.16
-  regularMarketChange: 0.16999984
-  regularMarketDayRange: 4.025 - 4.16
+  regularMarketChange: 0.059999943
+  regularMarketDayRange: 3.71 - 3.84
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2495817
-  fiftyTwoWeekLowChange: 0.47999978
-  fiftyTwoWeekLowChangePercent: 0.13043472
-  fiftyTwoWeekRange: 3.68 - 5.52
-  fiftyTwoWeekHighChange: -1.3600001
-  fiftyTwoWeekHighChangePercent: -0.24637684
-  fiftyTwoWeekChangePercent: -19.87952
+  averageDailyVolume3Month: 2628510
+  fiftyTwoWeekLowChange: 0.14999986
+  fiftyTwoWeekLowChangePercent: 0.04109585
+  fiftyTwoWeekRange: 3.65 - 5.52
+  fiftyTwoWeekHighChange: -1.72
+  fiftyTwoWeekHighChangePercent: -0.31159422
+  fiftyTwoWeekChangePercent: -28.571426
   earningsTimestamp: 1771305120
   earningsTimestampStart: 1771305120
   earningsTimestampEnd: 1771305120
@@ -228,35 +235,34 @@ info:
   earningsCallTimestampEnd: 1755558000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.24
-  epsForward: 0.32074
-  epsCurrentYear: 0.25117
-  priceEpsCurrentYear: 16.562487
-  fiftyDayAverageChange: 0.21359992
-  fiftyDayAverageChangePercent: 0.05412526
-  twoHundredDayAverageChange: 0.0123000145
-  twoHundredDayAverageChangePercent: 0.0029655027
+  epsForward: 0.31363
+  epsCurrentYear: 0.2472
+  priceEpsCurrentYear: 15.372169
+  fiftyDayAverageChange: -0.13759995
+  fiftyDayAverageChangePercent: -0.03494513
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.159999847412109
-  dayLow: 4.025000095367432
+  dayHigh: 3.8399999141693115
+  dayLow: 3.7100000381469727
   exchange: ASX
-  fiftyDayAverage: 3.967000002861023
-  lastPrice: 4.159999847412109
-  lastVolume: 827444
-  marketCap: 3188361000.811611
-  open: 4.03000020980835
-  previousClose: 3.990000009536743
+  fiftyDayAverage: 3.945800004005432
+  lastPrice: 3.799999952316284
+  lastVolume: 4657777
+  marketCap: 2912445215.2536287
+  open: 3.7200000286102295
+  previousClose: 3.740000009536743
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.990000009536743
+  regularMarketPreviousClose: 3.740000009536743
   shares: 766432961
-  tenDayAverageVolume: 2615059
-  threeMonthAverageVolume: 2467190
+  tenDayAverageVolume: 3073990
+  threeMonthAverageVolume: 2710382
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.160800005197525
-  yearChange: -0.19879518187651124
+  twoHundredDayAverage: 4.145700004100799
+  yearChange: -0.28971962241983185
   yearHigh: 5.519999980926514
-  yearLow: 3.680000066757202
+  yearLow: 3.6500000953674316
 calendar:
   Ex-Dividend Date: 2025-09-04
   Earnings Date:
diff --git a/Stock/RWE.DE/RWE.DE.actions.yaml b/Stock/RWE.DE/RWE.DE.actions.yaml
index 3605d61778909c4d7e5ace70a53c7de944f1145f..54f8bcc716d9e4cc0c0bc8ecb9c2675465fffab7 100644
--- a/Stock/RWE.DE/RWE.DE.actions.yaml
+++ b/Stock/RWE.DE/RWE.DE.actions.yaml
@@ -26,7 +26,7 @@
   Dividends: 3.488384
   Stock Splits: 0.0
 - Date: '2007-06-13T00:00:00+02:00'
-  Dividends: 0.39467898
+  Dividends: 0.38929382
   Stock Splits: 0.0
 - Date: '2008-04-18T00:00:00+02:00'
   Dividends: 3.139545
diff --git a/Stock/RWE.DE/RWE.DE.dividends.yaml b/Stock/RWE.DE/RWE.DE.dividends.yaml
index b2a6ef21cf8f2798a1673fb5ef231b23b565ae49..b8ba40d24a2a9976867f78c9334fa8e969343f47 100644
--- a/Stock/RWE.DE/RWE.DE.dividends.yaml
+++ b/Stock/RWE.DE/RWE.DE.dividends.yaml
@@ -7,7 +7,7 @@
 '2005-04-15T00:00:00+02:00': 1.495022
 '2006-04-18T00:00:00+02:00': 1.744192
 '2007-04-19T00:00:00+02:00': 3.488384
-'2007-06-13T00:00:00+02:00': 0.39467898
+'2007-06-13T00:00:00+02:00': 0.38929382
 '2008-04-18T00:00:00+02:00': 3.139545
 '2009-04-23T00:00:00+02:00': 4.485065
 '2010-04-23T00:00:00+02:00': 3.488384
diff --git a/Stock/RWE.DE/RWE.DE.minutes.valid.parquet b/Stock/RWE.DE/RWE.DE.minutes.valid.parquet
index 4e24474c38299c27c900cedb96e6d0308b79d1bf..91da8e76f9d97e9bb2d0d1647267f8514dec0662 100644
--- a/Stock/RWE.DE/RWE.DE.minutes.valid.parquet
+++ b/Stock/RWE.DE/RWE.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c10afd5dcd0d063b0cbeb7dd6d5b001292e0e1ad5e70c72cb7d3af53e0f512de
-size 292408
+oid sha256:1d31f24e8b70ed631eb5aee549553d8f8f7ae910de55d54d5ff530d12b0eeb37
+size 297895
diff --git a/Stock/RWE.DE/RWE.DE.ticker.yaml b/Stock/RWE.DE/RWE.DE.ticker.yaml
index 9b73be32f9e5ad253e520affa2cf947a8638bf47..da0834a5a2312a49a1b9fdd0e2ee6f9669ddf917 100644
--- a/Stock/RWE.DE/RWE.DE.ticker.yaml
+++ b/Stock/RWE.DE/RWE.DE.ticker.yaml
@@ -100,80 +100,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.rwe.com/web/cms/en/105818/rwe/investor-relations/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 47.24
-  open: 47.84
-  dayLow: 47.43
-  dayHigh: 48.23
-  regularMarketPreviousClose: 47.24
-  regularMarketOpen: 47.84
-  regularMarketDayLow: 47.43
-  regularMarketDayHigh: 48.23
+  previousClose: 51.3
+  open: 51.26
+  dayLow: 50.98
+  dayHigh: 51.82
+  regularMarketPreviousClose: 51.3
+  regularMarketOpen: 51.26
+  regularMarketDayLow: 50.98
+  regularMarketDayHigh: 51.82
   dividendRate: 1.1
-  dividendYield: 2.29
+  dividendYield: 2.13
   exDividendDate: 1746144000
   payoutRatio: 0.3716
   fiveYearAvgDividendYield: 2.63
   beta: 0.613
-  trailingPE: 16.22635
-  forwardPE: 19.258142
-  volume: 1294212
-  regularMarketVolume: 1294212
-  averageVolume: 1542959
-  averageVolume10days: 1453075
-  averageDailyVolume10Day: 1453075
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 17.418919
+  forwardPE: 20.56141
+  volume: 1459039
+  regularMarketVolume: 1459039
+  averageVolume: 1580030
+  averageVolume10days: 1840577
+  averageDailyVolume10Day: 1840577
+  bid: 51.48
+  ask: 51.5
   bidSize: 4103
   askSize: 1778
-  marketCap: 35513036800
+  marketCap: 38123094016
   fiftyTwoWeekLow: 27.95
-  fiftyTwoWeekHigh: 48.82
+  fiftyTwoWeekHigh: 52.88
   allTimeHigh: 102.19968
   allTimeLow: 9.126
-  priceToSalesTrailing12Months: 1.6490846
-  fiftyDayAverage: 44.465
-  twoHundredDayAverage: 37.89005
+  priceToSalesTrailing12Months: 1.7702852
+  fiftyDayAverage: 45.7744
+  twoHundredDayAverage: 38.7917
   trailingAnnualDividendRate: 1.1
-  trailingAnnualDividendYield: 0.023285352
+  trailingAnnualDividendYield: 0.021442495
   currency: EUR
   tradeable: false
-  enterpriseValue: 49373769728
+  enterpriseValue: 51976847360
   profitMargins: 0.100159995
-  floatShares: 648513231
+  floatShares: 648440923
   sharesOutstanding: 726081547
   heldPercentInsiders: 0.10001001
-  heldPercentInstitutions: 0.41099
+  heldPercentInstitutions: 0.41083
   impliedSharesOutstanding: 739392849
   bookValue: 47.028
-  priceToBook: 1.0213064
+  priceToBook: 1.0963682
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.278
   netIncomeToCommon: 2156999936
   trailingEps: 2.96
-  forwardEps: 2.49401
-  enterpriseToRevenue: 2.293
-  enterpriseToEbitda: 10.214
-  52WeekChange: 0.67809653
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.50761
+  enterpriseToRevenue: 2.414
+  enterpriseToEbitda: 10.752
+  52WeekChange: 0.8078542
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.1
   lastDividendDate: 1746144000
   quoteType: EQUITY
-  currentPrice: 48.03
-  targetHighPrice: 56.0
+  currentPrice: 51.56
+  targetHighPrice: 61.0
   targetLowPrice: 39.5
-  targetMeanPrice: 49.69444
-  targetMedianPrice: 50.5
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
-  numberOfAnalystOpinions: 18
+  targetMeanPrice: 52.97368
+  targetMedianPrice: 53.0
+  recommendationMean: 1.68421
+  recommendationKey: buy
+  numberOfAnalystOpinions: 19
   totalCash: 8899999744
   totalCashPerShare: 12.309
   ebitda: 4833999872
@@ -201,19 +201,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.6723053
-  regularMarketPrice: 48.03
-  regularMarketChange: 0.7899971
-  regularMarketDayRange: 47.43 - 48.23
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 850723200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.26000214
+  regularMarketDayRange: 50.98 - 51.82
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 1542959
-  fiftyTwoWeekLowChange: 20.079998
-  fiftyTwoWeekLowChangePercent: 0.7184257
-  fiftyTwoWeekRange: 27.95 - 48.82
-  fiftyTwoWeekHighChange: -0.7900009
-  fiftyTwoWeekHighChangePercent: -0.016181912
-  fiftyTwoWeekChangePercent: 67.809654
+  averageDailyVolume3Month: 1580030
+  fiftyTwoWeekLowChange: 23.61
+  fiftyTwoWeekLowChangePercent: 0.8447227
+  fiftyTwoWeekRange: 27.95 - 52.88
+  fiftyTwoWeekHighChange: -1.3199997
+  fiftyTwoWeekHighChangePercent: -0.024962172
+  fiftyTwoWeekChangePercent: 80.785416
   earningsTimestamp: 1762965000
   earningsTimestampStart: 1762965000
   earningsTimestampEnd: 1762965000
@@ -221,13 +222,19 @@ info:
   earningsCallTimestampEnd: 1762945140
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.96
-  epsForward: 2.49401
-  epsCurrentYear: 2.26053
-  priceEpsCurrentYear: 21.247229
+  epsForward: 2.50761
+  epsCurrentYear: 2.24275
+  priceEpsCurrentYear: 22.989635
+  fiftyDayAverageChange: 5.7856026
+  fiftyDayAverageChangePercent: 0.12639385
+  twoHundredDayAverageChange: 12.768303
+  twoHundredDayAverageChangePercent: 0.3291504
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
   shortName: RWE AG                        I
   longName: RWE Aktiengesellschaft
-  corporateActions: []
-  regularMarketTime: 1767991424
+  regularMarketTime: 1769186126
   exchange: GER
   messageBoardId: finmb_408612
   exchangeTimezoneName: Europe/Berlin
@@ -235,45 +242,38 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.5649986
-  fiftyDayAverageChangePercent: 0.080175385
-  twoHundredDayAverageChange: 10.13995
-  twoHundredDayAverageChangePercent: 0.2676151
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 850723200000
+  regularMarketChangePercent: 0.50682676
+  regularMarketPrice: 51.56
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 48.22999954223633
-  dayLow: 47.43000030517578
+  dayHigh: 51.81999969482422
+  dayLow: 50.97999954223633
   exchange: GER
-  fiftyDayAverage: 44.16159980773926
-  lastPrice: 47.959999084472656
-  lastVolume: 1294212
-  marketCap: 35461280361.10563
-  open: 47.84000015258789
-  previousClose: 47.95
+  fiftyDayAverage: 45.79359985351562
+  lastPrice: 51.560001373291016
+  lastVolume: 1459870
+  marketCap: 38123096309.84155
+  open: 51.2599983215332
+  previousClose: 51.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.95000076293945
+  regularMarketPreviousClose: 51.29999923706055
   shares: 739392849
-  tenDayAverageVolume: 1360789
-  threeMonthAverageVolume: 1539773
+  tenDayAverageVolume: 1840577
+  threeMonthAverageVolume: 1573626
   timezone: Europe/Berlin
-  twoHundredDayAverage: 37.5921999835968
-  yearChange: 0.6780965434745019
-  yearHigh: 48.81999969482422
+  twoHundredDayAverage: 38.47545000076294
+  yearChange: 0.8078541565820848
+  yearHigh: 52.880001068115234
   yearLow: 27.950000762939453
 calendar:
   Ex-Dividend Date: 2025-05-02
   Earnings Date:
   - '2025-11-12T00:00:00'
   Earnings High: 0.6
-  Earnings Low: 0.37364
-  Earnings Average: 0.48682
+  Earnings Low: 0.37462
+  Earnings Average: 0.48731
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/RY.TO/RY.TO.hours.valid.parquet b/Stock/RY.TO/RY.TO.hours.valid.parquet
index fc40192fa4756bea0a7f9b98b4e46d2499d6125c..8d818aa192b360bff460ecce1123d11711f3b2c7 100644
--- a/Stock/RY.TO/RY.TO.hours.valid.parquet
+++ b/Stock/RY.TO/RY.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:288b17b30816e299e9a8683c5b525715027953cf593b6d436f6a04631d619ac9
-size 138820
+oid sha256:1e9125acbfd183a453ecc881eccf21a28c0a39e80de404fa9637151996182432
+size 139661
diff --git a/Stock/RY.TO/RY.TO.minutes.valid.parquet b/Stock/RY.TO/RY.TO.minutes.valid.parquet
index 0aa4d073cc277b01ea6b7336208a161bf19af78c..54d88632ac6a61344906d159229bbadc5c5544fe 100644
--- a/Stock/RY.TO/RY.TO.minutes.valid.parquet
+++ b/Stock/RY.TO/RY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b195f74d282dd6344f28e8a42caf61518285bdfe689e7cc5e69bc7647a024bc3
-size 394682
+oid sha256:7801658d31fa3e888b924a993232c0236b9f19ea42d97359b5f81c994eb47e0d
+size 400647
diff --git a/Stock/RY.TO/RY.TO.ticker.yaml b/Stock/RY.TO/RY.TO.ticker.yaml
index 6ba6f62e9cfa992289a45ad8d37e2a39398f777b..919cdbe5e46b87d7a6aeeb72c6936774aad8ec27 100644
--- a/Stock/RY.TO/RY.TO.ticker.yaml
+++ b/Stock/RY.TO/RY.TO.ticker.yaml
@@ -103,86 +103,85 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.rbc.com/investorrelations/index.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 238.25
-  open: 236.0
-  dayLow: 234.68
-  dayHigh: 236.58
-  regularMarketPreviousClose: 238.25
-  regularMarketOpen: 236.0
-  regularMarketDayLow: 234.68
-  regularMarketDayHigh: 236.58
+  previousClose: 232.8
+  open: 233.33
+  dayLow: 230.6
+  dayHigh: 233.33
+  regularMarketPreviousClose: 232.8
+  regularMarketOpen: 233.33
+  regularMarketDayLow: 230.6
+  regularMarketDayHigh: 233.33
   dividendRate: 6.56
-  dividendYield: 2.79
+  dividendYield: 2.82
   exDividendDate: 1769385600
   payoutRatio: 0.4293
   fiveYearAvgDividendYield: 3.61
   beta: 1.013
-  trailingPE: 16.751066
-  forwardPE: 13.678939
-  volume: 4288130
-  regularMarketVolume: 4288130
-  averageVolume: 3555695
-  averageVolume10days: 2768250
-  averageDailyVolume10Day: 2768250
-  bid: 235.37
-  ask: 235.75
+  trailingPE: 16.527699
+  forwardPE: 13.515735
+  volume: 3625633
+  regularMarketVolume: 3625633
+  averageVolume: 3466801
+  averageVolume10days: 4034690
+  averageDailyVolume10Day: 4034690
+  bid: 232.53
+  ask: 232.58
   bidSize: 0
   askSize: 0
-  marketCap: 330903289856
+  marketCap: 326955270144
   fiftyTwoWeekLow: 151.25
   fiftyTwoWeekHigh: 240.34
   allTimeHigh: 240.34
   allTimeLow: 6.47
-  priceToSalesTrailing12Months: 5.3163133
-  fiftyDayAverage: 219.9092
-  twoHundredDayAverage: 191.7684
+  priceToSalesTrailing12Months: 5.2528844
+  fiftyDayAverage: 225.6108
+  twoHundredDayAverage: 195.3544
   trailingAnnualDividendRate: 6.04
-  trailingAnnualDividendYield: 0.02535152
+  trailingAnnualDividendYield: 0.025945017
   currency: CAD
   tradeable: false
-  enterpriseValue: 49204928512
+  enterpriseValue: 45270331392
   profitMargins: 0.32714
   floatShares: 1398979800
   sharesOutstanding: 1400211987
-  sharesShort: 8097848
-  sharesShortPriorMonth: 7682838
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0058
+  sharesShort: 6767737
+  sharesShortPriorMonth: 8293298
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0047999998
   heldPercentInsiders: 0.00026
-  heldPercentInstitutions: 0.49196997
+  heldPercentInstitutions: 0.4914
   shortRatio: 2.7
   impliedSharesOutstanding: 1404990158
   bookValue: 91.005
-  priceToBook: 2.5879898
+  priceToBook: 2.5571125
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.288
   netIncomeToCommon: 19868000256
-  trailingEps: 14.06
+  trailingEps: 14.08
   forwardEps: 17.21771
   lastSplitFactor: '2:1'
   lastSplitDate: 1143072000
-  enterpriseToRevenue: 0.791
-  52WeekChange: 0.378842
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.727
+  52WeekChange: 0.32079005
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.54
   lastDividendDate: 1761523200
   quoteType: EQUITY
-  currentPrice: 235.52
+  currentPrice: 232.71
   targetHighPrice: 248.0
   targetLowPrice: 196.0
   targetMeanPrice: 233.86667
   targetMedianPrice: 236.0
-  recommendationMean: 1.75
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 15
   totalCash: 804818976768
   totalCashPerShare: 574.784
@@ -206,48 +205,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 151.25 - 240.34
-  fiftyTwoWeekHighChange: -4.819992
-  fiftyTwoWeekHighChangePercent: -0.02005489
-  fiftyTwoWeekChangePercent: 37.8842
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1764766800
-  earningsCallTimestampEnd: 1764766800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 14.06
-  epsForward: 17.21771
-  epsCurrentYear: 15.62504
-  priceEpsCurrentYear: 15.073241
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.08999634
+  regularMarketDayRange: 230.6 - 233.33
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 3555695
-  fiftyTwoWeekLowChange: 84.270004
-  fiftyTwoWeekLowChangePercent: 0.55715704
+  averageDailyVolume3Month: 3466801
+  fiftyTwoWeekLowChange: 81.46001
+  fiftyTwoWeekLowChangePercent: 0.53857857
+  fiftyTwoWeekRange: 151.25 - 240.34
+  fiftyTwoWeekHighChange: -7.6299896
+  fiftyTwoWeekHighChangePercent: -0.03174665
+  fiftyTwoWeekChangePercent: 32.079006
   dividendDate: 1771891200
   earningsTimestamp: 1764768600
   earningsTimestampStart: 1772112600
   earningsTimestampEnd: 1772112600
-  regularMarketChange: -2.7299957
-  regularMarketDayRange: 234.68 - 236.58
-  fiftyDayAverageChange: 15.610809
-  fiftyDayAverageChangePercent: 0.07098752
-  twoHundredDayAverageChange: 43.751602
-  twoHundredDayAverageChangePercent: 0.22814813
+  earningsCallTimestampStart: 1764766800
+  earningsCallTimestampEnd: 1764766800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 14.08
+  epsForward: 17.21771
+  epsCurrentYear: 15.62504
+  priceEpsCurrentYear: 14.893402
+  fiftyDayAverageChange: 7.0992126
+  fiftyDayAverageChangePercent: 0.031466637
+  twoHundredDayAverageChange: 37.355606
+  twoHundredDayAverageChangePercent: 0.19121969
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  regularMarketChangePercent: -1.1458534
-  regularMarketPrice: 235.52
-  marketState: CLOSED
-  corporateActions:
-  - header: Dividend
-    message: RY.TO announced a cash dividend of 1.64 with an ex-date of Jan. 26, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1769403600000
-      amount: '1.64'
-  regularMarketTime: 1767992400
+  shortName: ROYAL BANK OF CANADA
+  longName: Royal Bank of Canada
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_109809
   exchangeTimezoneName: America/Toronto
@@ -255,28 +246,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: ROYAL BANK OF CANADA
-  longName: Royal Bank of Canada
+  regularMarketChangePercent: -0.03865822
+  regularMarketPrice: 232.71
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 236.5800018310547
-  dayLow: 234.67999267578125
+  dayHigh: 233.3300018310547
+  dayLow: 230.60000610351562
   exchange: TOR
-  fiftyDayAverage: 219.90919982910157
-  lastPrice: 235.52000427246094
-  lastVolume: 4288100
-  marketCap: 330903288014.92554
-  open: 236.0
-  previousClose: 235.03
+  fiftyDayAverage: 225.61080017089844
+  lastPrice: 232.7100067138672
+  lastVolume: 3652900
+  marketCap: 326955269101.0973
+  open: 233.3300018310547
+  previousClose: 232.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 235.02999877929688
+  regularMarketPreviousClose: 232.8000030517578
   shares: 1404990158
-  tenDayAverageVolume: 2768250
-  threeMonthAverageVolume: 3552030
+  tenDayAverageVolume: 4034690
+  threeMonthAverageVolume: 3491434
   timezone: America/Toronto
-  twoHundredDayAverage: 191.7684004211426
-  yearChange: 0.3788420328948802
+  twoHundredDayAverage: 195.35440032958985
+  yearChange: 0.3207900759934278
   yearHigh: 240.33999633789062
   yearLow: 151.25
 calendar:
diff --git a/Stock/S32.AX/S32.AX.days.valid.parquet b/Stock/S32.AX/S32.AX.days.valid.parquet
index 9482c78012945187f6fd02eccb5e8652549ac350..8a58e90b8aad6930bc658e22a802bbee4ac210f2 100644
--- a/Stock/S32.AX/S32.AX.days.valid.parquet
+++ b/Stock/S32.AX/S32.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c67921d6461547b86c33404c43add85a5f2a6cfb7ba641f6a3b6ba84bc8781c
-size 129918
+oid sha256:8e848af0165bb5ae883fd023fc28e3440e9aea32799f39e1761492a3428ea4cc
+size 129695
diff --git a/Stock/S32.AX/S32.AX.hours.valid.parquet b/Stock/S32.AX/S32.AX.hours.valid.parquet
index 9fda6a830e731f8c9ecc025a0eb95fbdc7bcee80..7fa4a49ec06500e1bb81fe195f89d48e83f74f27 100644
--- a/Stock/S32.AX/S32.AX.hours.valid.parquet
+++ b/Stock/S32.AX/S32.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:579bd41611986a08d55ba5490a7fc2cab99adf2900725758364c796e2037c5ba
-size 77368
+oid sha256:d2450405107eff187636d5fbc98d59f623b724484af258350bff6d380c1b777c
+size 78024
diff --git a/Stock/S32.AX/S32.AX.minutes.valid.parquet b/Stock/S32.AX/S32.AX.minutes.valid.parquet
index 69bec8f758645cbd5b763c7000d62d2f5695c2e3..265c8c19c81a96305c9c76bc1c7e08f900ab12c5 100644
--- a/Stock/S32.AX/S32.AX.minutes.valid.parquet
+++ b/Stock/S32.AX/S32.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:477bfba57d46f777aeaa847fa67d5f424205eac691aa195495bef8fd6d27304d
-size 287749
+oid sha256:f4d3a2075a4fb235d20a2b53faa02992cd3d336014784b1cc82e2ff6a9be53ed
+size 293116
diff --git a/Stock/S32.AX/S32.AX.ticker.yaml b/Stock/S32.AX/S32.AX.ticker.yaml
index 69b411a05bcff42339d589ca24d99c039543285f..7542636d634781c95e8ba69ab04979c4d5b9a14d 100644
--- a/Stock/S32.AX/S32.AX.ticker.yaml
+++ b/Stock/S32.AX/S32.AX.ticker.yaml
@@ -102,76 +102,76 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.85
-  open: 3.87
-  dayLow: 3.87
-  dayHigh: 3.94
-  regularMarketPreviousClose: 3.85
-  regularMarketOpen: 3.87
-  regularMarketDayLow: 3.87
-  regularMarketDayHigh: 3.94
+  previousClose: 4.4
+  open: 4.44
+  dayLow: 4.355
+  dayHigh: 4.46
+  regularMarketPreviousClose: 4.4
+  regularMarketOpen: 4.44
+  regularMarketDayLow: 4.355
+  regularMarketDayHigh: 4.46
   dividendRate: 0.09
-  dividendYield: 2.42
+  dividendYield: 2.12
   exDividendDate: 1758153600
   payoutRatio: 0.9346
   fiveYearAvgDividendYield: 3.47
   beta: 0.606
-  trailingPE: 39.4
-  forwardPE: 12.306297
-  volume: 5963214
-  regularMarketVolume: 5963214
-  averageVolume: 19079280
-  averageVolume10days: 15093321
-  averageDailyVolume10Day: 15093321
-  bid: 3.93
-  ask: 3.94
+  trailingPE: 43.899998
+  forwardPE: 12.883323
+  volume: 21739641
+  regularMarketVolume: 21739641
+  averageVolume: 18593092
+  averageVolume10days: 21120392
+  averageDailyVolume10Day: 21120392
+  bid: 4.39
+  ask: 4.4
   bidSize: 0
   askSize: 0
-  marketCap: 17656434688
+  marketCap: 19673032704
   fiftyTwoWeekLow: 2.47
-  fiftyTwoWeekHigh: 3.94
+  fiftyTwoWeekHigh: 4.46
   allTimeHigh: 5.44
   allTimeLow: 0.87
-  priceToSalesTrailing12Months: 2.9515939
-  fiftyDayAverage: 3.3724
-  twoHundredDayAverage: 3.0226
+  priceToSalesTrailing12Months: 3.2887049
+  fiftyDayAverage: 3.5734
+  twoHundredDayAverage: 3.0948
   trailingAnnualDividendRate: 0.06
-  trailingAnnualDividendYield: 0.015584416
+  trailingAnnualDividendYield: 0.013636363
   currency: AUD
   tradeable: false
-  enterpriseValue: 17270575104
+  enterpriseValue: 19697289216
   profitMargins: 0.03561
   floatShares: 4233672963
   sharesOutstanding: 4476766233
   heldPercentInsiders: 0.0043099998
-  heldPercentInstitutions: 0.45463002
+  heldPercentInstitutions: 0.45445
   impliedSharesOutstanding: 4481328740
-  bookValue: 2.939068
-  priceToBook: 1.340561
+  bookValue: 2.877235
+  priceToBook: 1.5257704
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 318000000
   trailingEps: 0.1
-  forwardEps: 0.32016128
-  enterpriseToRevenue: 2.887
-  enterpriseToEbitda: 14.087
-  52WeekChange: 0.14243329
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.3407506
+  enterpriseToRevenue: 3.293
+  enterpriseToEbitda: 16.066
+  52WeekChange: 0.24011302
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.039257
   lastDividendDate: 1758153600
   quoteType: EQUITY
-  currentPrice: 3.94
-  targetHighPrice: 4.4163074
-  targetLowPrice: 2.8193326
-  targetMeanPrice: 3.5710895
-  targetMedianPrice: 3.4028997
-  recommendationMean: 2.0
+  currentPrice: 4.39
+  targetHighPrice: 4.901098
+  targetLowPrice: 2.8310688
+  targetMeanPrice: 4.337087
+  targetMedianPrice: 4.5575423
+  recommendationMean: 1.92308
   recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 1676999936
@@ -200,9 +200,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  regularMarketChangePercent: -0.22727793
+  regularMarketPrice: 4.39
+  longName: South32 Limited
   corporateActions: []
-  regularMarketTime: 1768181409
+  marketState: CLOSED
+  shortName: SOUTH32 FPO [S32]
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_272945665
   exchangeTimezoneName: Australia/Sydney
@@ -210,60 +214,56 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: SOUTH32 FPO [S32]
-  longName: South32 Limited
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1431907200000
-  regularMarketChangePercent: 2.3376663
-  regularMarketPrice: 3.94
-  regularMarketChange: 0.09000015
-  regularMarketDayRange: 3.87 - 3.94
+  regularMarketChange: -0.010000229
+  regularMarketDayRange: 4.355 - 4.46
   fullExchangeName: ASX
-  averageDailyVolume3Month: 19079280
-  fiftyTwoWeekLowChange: 1.47
-  fiftyTwoWeekLowChangePercent: 0.5951417
-  fiftyTwoWeekRange: 2.47 - 3.94
-  fiftyTwoWeekHighChange: 0.0
-  fiftyTwoWeekHighChangePercent: 0.0
-  fiftyTwoWeekChangePercent: 14.243328
+  averageDailyVolume3Month: 18593092
+  fiftyTwoWeekLowChange: 1.9199998
+  fiftyTwoWeekLowChangePercent: 0.77732784
+  fiftyTwoWeekRange: 2.47 - 4.46
+  fiftyTwoWeekHighChange: -0.07000017
+  fiftyTwoWeekHighChangePercent: -0.015695106
+  fiftyTwoWeekChangePercent: 24.011303
   earningsTimestampStart: 1756378740
   earningsTimestampEnd: 1756378740
   earningsCallTimestampStart: 1756339200
   earningsCallTimestampEnd: 1756339200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.1
-  epsForward: 0.32016128
-  epsCurrentYear: 0.14188
-  priceEpsCurrentYear: 27.769945
-  fiftyDayAverageChange: 0.5676
-  fiftyDayAverageChangePercent: 0.16830744
-  twoHundredDayAverageChange: 0.9174001
-  twoHundredDayAverageChangePercent: 0.3035136
+  epsForward: 0.3407506
+  epsCurrentYear: 0.177
+  priceEpsCurrentYear: 24.80226
+  fiftyDayAverageChange: 0.81659985
+  fiftyDayAverageChangePercent: 0.22852181
+  twoHundredDayAverageChange: 1.2951999
+  twoHundredDayAverageChangePercent: 0.4185084
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1431907200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.940000057220459
-  dayLow: 3.869999885559082
+  dayHigh: 4.460000038146973
+  dayLow: 4.355000019073486
   exchange: ASX
-  fiftyDayAverage: 3.3524000024795533
-  lastPrice: 3.940000057220459
-  lastVolume: 5963214
-  marketCap: 17656435492.02369
-  open: 3.869999885559082
-  previousClose: 3.8499999046325684
+  fiftyDayAverage: 3.555599989891052
+  lastPrice: 4.389999866485596
+  lastVolume: 21739641
+  marketCap: 19673032570.27806
+  open: 4.440000057220459
+  previousClose: 4.400000095367432
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.8499999046325684
+  regularMarketPreviousClose: 4.400000095367432
   shares: 4481328740
-  tenDayAverageVolume: 14278711
-  threeMonthAverageVolume: 19347191
+  tenDayAverageVolume: 21096799
+  threeMonthAverageVolume: 18560432
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.024399999380112
-  yearChange: 0.14243324491800524
-  yearHigh: 3.869999885559082
+  twoHundredDayAverage: 3.0820499980449676
+  yearChange: 0.3026706277639223
+  yearHigh: 4.460000038146973
   yearLow: 2.4700000286102295
 calendar:
   Ex-Dividend Date: 2025-09-18
diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.hours.valid.parquet b/Stock/SAAB-B.ST/SAAB-B.ST.hours.valid.parquet
index d300384e5468b880407910a3af29c6de1b240d71..0732537ad19c81a5ec18dba3dd3c7c25b0da9b29 100644
--- a/Stock/SAAB-B.ST/SAAB-B.ST.hours.valid.parquet
+++ b/Stock/SAAB-B.ST/SAAB-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3fc63980d96045b6329f64d7decc54e73dfd3c9848642adcc6214002b2dea08
-size 145126
+oid sha256:abe8ae2ae9c750c4c8796667947a054790f7f9b00f95cbf2f4ada4cff5219a8f
+size 146548
diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet b/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet
index 7b10b44d01644c2257e81072d1c591458dfbbef4..a7112a816b42a567add2d8fe64881a7e4f3adf47 100644
--- a/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet
+++ b/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1d7cee49f75b4d238053825db43ffbc8962b57cfa35947c519d98ff6bd455b55
-size 191856
+oid sha256:e95790a8291b3c8035dc6716032d783a5c1261b54e0028c009d176334c80d668
+size 199215
diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml b/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml
index 735cc60554c1f2a08aa70bc8a998788fb44434d3..e0af870962e0af14ad5a994f10eb62e9f21e0a8f 100644
--- a/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml
+++ b/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml
@@ -110,77 +110,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 559.8
-  open: 647.0
-  dayLow: 646.2
-  dayHigh: 683.5
-  regularMarketPreviousClose: 559.8
-  regularMarketOpen: 647.0
-  regularMarketDayLow: 646.2
-  regularMarketDayHigh: 683.5
+  previousClose: 691.5
+  open: 688.0
+  dayLow: 685.9
+  dayHigh: 718.9
+  regularMarketPreviousClose: 691.5
+  regularMarketOpen: 688.0
+  regularMarketDayLow: 685.9
+  regularMarketDayHigh: 718.9
   dividendRate: 2.0
-  dividendYield: 0.29
+  dividendYield: 0.28
   exDividendDate: 1759708800
   payoutRatio: 0.20809999
   fiveYearAvgDividendYield: 1.6
   beta: -0.088
-  trailingPE: 70.893974
-  forwardPE: 68.54272
-  volume: 4821048
-  regularMarketVolume: 4821048
-  averageVolume: 2391318
-  averageVolume10days: 3254068
-  averageDailyVolume10Day: 3254068
-  bid: 679.1
-  ask: 679.2
+  trailingPE: 74.64174
+  forwardPE: 72.2412
+  volume: 2121446
+  regularMarketVolume: 2121446
+  averageVolume: 2389940
+  averageVolume10days: 3287176
+  averageDailyVolume10Day: 3287176
+  bid: 718.1
+  ask: 718.6
   bidSize: 0
   askSize: 0
-  marketCap: 366347386880
+  marketCap: 386115108864
   fiftyTwoWeekLow: 208.0
-  fiftyTwoWeekHigh: 683.5
-  allTimeHigh: 683.5
+  fiftyTwoWeekHigh: 748.8
+  allTimeHigh: 748.8
   allTimeLow: 11.462716
-  priceToSalesTrailing12Months: 5.0671153
-  fiftyDayAverage: 518.913
-  twoHundredDayAverage: 500.9325
+  priceToSalesTrailing12Months: 5.3405313
+  fiftyDayAverage: 556.237
+  twoHundredDayAverage: 515.41675
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.0035727045
+  trailingAnnualDividendYield: 0.0028922632
   currency: SEK
   tradeable: false
-  enterpriseValue: 370706415616
+  enterpriseValue: 390474137600
   profitMargins: 0.07177
   floatShares: 367271336
   sharesOutstanding: 527630679
   heldPercentInsiders: 0.028250001
-  heldPercentInstitutions: 0.64321
+  heldPercentInstitutions: 0.64386004
   impliedSharesOutstanding: 537166291
   bookValue: 76.124
-  priceToBook: 8.959066
+  priceToBook: 9.442489
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.009
   netIncomeToCommon: 5189000192
-  trailingEps: 9.62
+  trailingEps: 9.63
   forwardEps: 9.95
   lastSplitFactor: '4:1'
   lastSplitDate: 1715040000
-  enterpriseToRevenue: 5.127
-  enterpriseToEbitda: 46.344
-  52WeekChange: 1.9716775
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.401
+  enterpriseToEbitda: 48.815
+  52WeekChange: 2.0882921
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1759708800
   quoteType: EQUITY
-  currentPrice: 682.0
+  currentPrice: 718.8
   targetHighPrice: 710.0
   targetLowPrice: 310.0
-  targetMeanPrice: 488.9091
+  targetMeanPrice: 495.27274
   targetMedianPrice: 490.0
   recommendationMean: 3.72727
   recommendationKey: underperform
@@ -212,9 +212,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -1.5
+  marketState: CLOSED
+  shortName: SAAB AB ser. B
+  longName: Saab AB (publ)
   corporateActions: []
-  regularMarketTime: 1767976193
+  regularMarketTime: 1769185795
   exchange: STO
   messageBoardId: finmb_874497
   exchangeTimezoneName: Europe/Stockholm
@@ -222,69 +224,65 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  longName: Saab AB (publ)
-  marketState: PREPRE
-  shortName: SAAB AB ser. B
+  regularMarketChangePercent: 3.9479375
+  regularMarketPrice: 718.8
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 122.20001
-  regularMarketDayRange: 646.2 - 683.5
+  regularMarketChange: 27.299988
+  regularMarketDayRange: 685.9 - 718.9
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 2391318
-  fiftyTwoWeekLowChange: 474.0
-  fiftyTwoWeekLowChangePercent: 2.2788463
-  fiftyTwoWeekRange: 208.0 - 683.5
-  fiftyTwoWeekHighChangePercent: -0.0021945867
-  fiftyTwoWeekChangePercent: 197.16776
-  earningsTimestamp: 1761319800
+  averageDailyVolume3Month: 2389940
+  fiftyTwoWeekLowChange: 510.8
+  fiftyTwoWeekLowChangePercent: 2.455769
+  fiftyTwoWeekRange: 208.0 - 748.8
+  fiftyTwoWeekHighChange: -30.0
+  fiftyTwoWeekHighChangePercent: -0.040064104
+  fiftyTwoWeekChangePercent: 208.82921
   earningsTimestampStart: 1761319800
   earningsTimestampEnd: 1761319800
   earningsCallTimestampStart: 1761292800
   earningsCallTimestampEnd: 1761292800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.62
+  epsTrailingTwelveMonths: 9.63
   epsForward: 9.95
-  epsCurrentYear: 10.76814
-  priceEpsCurrentYear: 63.334988
-  fiftyDayAverageChange: 163.08698
-  fiftyDayAverageChangePercent: 0.31428576
-  twoHundredDayAverageChange: 181.0675
-  twoHundredDayAverageChangePercent: 0.3614609
+  epsCurrentYear: 10.81218
+  priceEpsCurrentYear: 66.48058
+  fiftyDayAverageChange: 162.56299
+  fiftyDayAverageChangePercent: 0.2922549
+  twoHundredDayAverageChange: 203.38324
+  twoHundredDayAverageChangePercent: 0.3945996
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.7 - Underperform
   cryptoTradeable: false
-  regularMarketChangePercent: 21.829227
-  regularMarketPrice: 682.0
-  trailingPegRatio: 2.0586
+  trailingPegRatio: 2.1391
 fast_info:
   currency: SEK
-  dayHigh: 683.5
-  dayLow: 646.2000122070312
+  dayHigh: 718.9000244140625
+  dayLow: 685.9000244140625
   exchange: STO
-  fiftyDayAverage: 515.6350024414063
-  lastPrice: 682.0
-  lastVolume: 5097495
-  marketCap: 366347410462.0
-  open: 647.0
-  previousClose: 641.4000244140625
+  fiftyDayAverage: 553.8890002441407
+  lastPrice: 718.7999877929688
+  lastVolume: 2204525
+  marketCap: 386115123413.5943
+  open: 688.0
+  previousClose: 691.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 641.4000244140625
+  regularMarketPreviousClose: 691.5
   shares: 537166291
-  tenDayAverageVolume: 2805950
-  threeMonthAverageVolume: 2390345
+  tenDayAverageVolume: 3287176
+  threeMonthAverageVolume: 2441144
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 494.2234992980957
-  yearChange: 1.971677559912854
-  yearHigh: 683.5
+  twoHundredDayAverage: 509.89724868774414
+  yearChange: 2.088292106521885
+  yearHigh: 748.7999877929688
   yearLow: 208.0
 calendar:
   Ex-Dividend Date: 2025-10-06
-  Earnings Date:
-  - '2025-10-24T00:00:00'
+  Earnings Date: []
   Earnings High: 4.511
-  Earnings Low: 3.47471
-  Earnings Average: 3.95314
+  Earnings Low: 3.6
+  Earnings Average: 4.0236
   Revenue High: 27398133770
   Revenue Low: 24976000000
-  Revenue Average: 26097666380
+  Revenue Average: 26141058380
diff --git a/Stock/SAF.PA/SAF.PA.hours.valid.parquet b/Stock/SAF.PA/SAF.PA.hours.valid.parquet
index 3d4f7a43b11b7a0589092eead6f6b109dcb940c5..27826a9d5edfac254775ab445bf2dc82e7ca60ea 100644
--- a/Stock/SAF.PA/SAF.PA.hours.valid.parquet
+++ b/Stock/SAF.PA/SAF.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fa807699690a66d188d8fdec556d200cb351314feb9e02509dc29b0fac980dc2
-size 132964
+oid sha256:d44fe9b33e5fc21daa441672c7cc75e7500c9f1366fb04bbb6e9a11d2c0a5465
+size 133403
diff --git a/Stock/SAF.PA/SAF.PA.minutes.valid.parquet b/Stock/SAF.PA/SAF.PA.minutes.valid.parquet
index a6d16f40e3a6c47a115db3977d418d1e9809cb8f..4edeb3265057018476fe097e431f8996590dc5ba 100644
--- a/Stock/SAF.PA/SAF.PA.minutes.valid.parquet
+++ b/Stock/SAF.PA/SAF.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98ad0cee6c7c34c41455294ddf30bf137312399ee9d6998cb3207ba12c3a77b7
-size 323348
+oid sha256:993a7dd7831f97068ec0874f855c513b9874a23277baa5f65319d4992fd9cbe3
+size 329190
diff --git a/Stock/SAF.PA/SAF.PA.ticker.yaml b/Stock/SAF.PA/SAF.PA.ticker.yaml
index 2a4daee490b728b4858538eb9ce5d344b63e2817..b93e58c3220ad56d03951c68ab1791aba599b2c4 100644
--- a/Stock/SAF.PA/SAF.PA.ticker.yaml
+++ b/Stock/SAF.PA/SAF.PA.ticker.yaml
@@ -112,81 +112,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 312.8
-  open: 318.2
-  dayLow: 312.9
-  dayHigh: 318.7
-  regularMarketPreviousClose: 312.8
-  regularMarketOpen: 318.2
-  regularMarketDayLow: 312.9
-  regularMarketDayHigh: 318.7
+  previousClose: 306.0
+  open: 305.6
+  dayLow: 305.6
+  dayHigh: 312.3
+  regularMarketPreviousClose: 306.0
+  regularMarketOpen: 305.6
+  regularMarketDayLow: 305.6
+  regularMarketDayHigh: 312.3
   dividendRate: 2.9
-  dividendYield: 0.91
+  dividendYield: 0.93
   exDividendDate: 1748304000
   payoutRatio: 0.2805
   fiveYearAvgDividendYield: 1.73
   beta: 0.942
-  trailingPE: 30.686651
-  forwardPE: 30.241308
-  volume: 399234
-  regularMarketVolume: 399234
-  averageVolume: 427587
-  averageVolume10days: 423599
-  averageDailyVolume10Day: 423599
+  trailingPE: 30.01934
+  forwardPE: 29.611765
+  volume: 586438
+  regularMarketVolume: 586438
+  averageVolume: 444685
+  averageVolume10days: 543942
+  averageDailyVolume10Day: 543942
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 132284981248
+  marketCap: 129410170880
   fiftyTwoWeekLow: 190.7
-  fiftyTwoWeekHigh: 324.6
-  allTimeHigh: 324.6
+  fiftyTwoWeekHigh: 329.8
+  allTimeHigh: 329.8
   allTimeLow: 5.67
-  priceToSalesTrailing12Months: 4.503012
-  fiftyDayAverage: 300.102
-  twoHundredDayAverage: 278.057
+  priceToSalesTrailing12Months: 4.405153
+  fiftyDayAverage: 302.032
+  twoHundredDayAverage: 283.297
   trailingAnnualDividendRate: 2.9
-  trailingAnnualDividendYield: 0.0092711
+  trailingAnnualDividendYield: 0.009477125
   currency: EUR
   tradeable: false
-  enterpriseValue: 131673923584
+  enterpriseValue: 128781885440
   profitMargins: 0.14709
-  floatShares: 315882012
-  sharesOutstanding: 416908271
+  floatShares: 314536585
+  sharesOutstanding: 416839729
   heldPercentInsiders: 0.17443001
-  heldPercentInstitutions: 0.44059
-  impliedSharesOutstanding: 416908271
+  heldPercentInstitutions: 0.44125998
+  impliedSharesOutstanding: 416914220
   bookValue: 31.546
-  priceToBook: 10.058328
+  priceToBook: 9.8396
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 87.509
   netIncomeToCommon: 4320999936
   trailingEps: 10.34
-  forwardEps: 10.49227
+  forwardEps: 10.48232
   lastSplitFactor: '5:1'
   lastSplitDate: 1103673600
-  enterpriseToRevenue: 4.482
-  enterpriseToEbitda: 22.558
-  52WeekChange: 0.44952035
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.384
+  enterpriseToEbitda: 22.063
+  52WeekChange: 0.32028925
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.9
   lastDividendDate: 1748304000
   quoteType: EQUITY
-  currentPrice: 317.3
+  currentPrice: 310.4
   targetHighPrice: 382.0
   targetLowPrice: 257.0
-  targetMeanPrice: 335.45685
-  targetMedianPrice: 330.0
-  recommendationMean: 1.94737
+  targetMeanPrice: 338.62286
+  targetMedianPrice: 340.0
+  recommendationMean: 1.85714
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 21
   totalCash: 6991000064
   totalCashPerShare: 16.68
   ebitda: 5837000192
@@ -214,35 +214,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 10.34
-  epsForward: 10.49227
-  epsCurrentYear: 8.30092
-  priceEpsCurrentYear: 38.224678
-  fiftyDayAverageChange: 17.197998
-  fiftyDayAverageChangePercent: 0.057307176
-  twoHundredDayAverageChange: 39.24298
-  twoHundredDayAverageChangePercent: 0.14113286
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 4.5
-  regularMarketDayRange: 312.9 - 318.7
-  fullExchangeName: Paris
-  averageDailyVolume3Month: 427587
-  fiftyTwoWeekLowChange: 126.59999
-  fiftyTwoWeekLowChangePercent: 0.6638699
-  fiftyTwoWeekRange: 190.7 - 324.6
-  fiftyTwoWeekHighChange: -7.3000183
-  fiftyTwoWeekHighChangePercent: -0.022489274
-  fiftyTwoWeekChangePercent: 44.952034
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
-  earningsCallTimestampStart: 1753943400
-  earningsCallTimestampEnd: 1753943400
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769186189
   exchange: PAR
   messageBoardId: finmb_874864
   exchangeTimezoneName: Europe/Paris
@@ -250,34 +223,61 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: fr_market
   esgPopulated: false
-  regularMarketChangePercent: 1.438619
-  regularMarketPrice: 317.3
-  corporateActions: []
-  regularMarketTime: 1767976699
-  marketState: PREPRE
+  marketState: CLOSED
+  regularMarketChange: 4.399994
+  regularMarketDayRange: 305.6 - 312.3
+  fullExchangeName: Paris
+  averageDailyVolume3Month: 444685
+  fiftyTwoWeekLowChange: 119.7
+  fiftyTwoWeekLowChangePercent: 0.62768745
+  fiftyTwoWeekRange: 190.7 - 329.8
+  fiftyTwoWeekHighChange: -19.399994
+  fiftyTwoWeekHighChangePercent: -0.058823515
+  fiftyTwoWeekChangePercent: 32.028927
+  earningsTimestampStart: 1753975800
+  earningsTimestampEnd: 1753975800
+  earningsCallTimestampStart: 1753943400
+  earningsCallTimestampEnd: 1753943400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.34
+  epsForward: 10.48232
+  epsCurrentYear: 8.28375
+  priceEpsCurrentYear: 37.470955
+  fiftyDayAverageChange: 8.367981
+  fiftyDayAverageChangePercent: 0.02770561
+  twoHundredDayAverageChange: 27.102997
+  twoHundredDayAverageChangePercent: 0.0956699
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
   shortName: SAFRAN
   longName: Safran SA
-  trailingPegRatio: 1.8154
+  regularMarketChangePercent: 1.4379065
+  regularMarketPrice: 310.4
+  trailingPegRatio: 1.7759
 fast_info:
   currency: EUR
-  dayHigh: 318.70001220703125
-  dayLow: 312.8999938964844
+  dayHigh: 312.29998779296875
+  dayLow: 305.6000061035156
   exchange: PAR
-  fiftyDayAverage: 300.3099981689453
-  lastPrice: 317.29998779296875
-  lastVolume: 399234
-  marketCap: 132284989299.0877
-  open: 318.20001220703125
-  previousClose: 321.20001220703125
+  fiftyDayAverage: 302.4019982910156
+  lastPrice: 310.3999938964844
+  lastVolume: 586438
+  marketCap: 129410171343.35754
+  open: 305.6000061035156
+  previousClose: 306.8999938964844
   quoteType: EQUITY
-  regularMarketPreviousClose: 319.6000061035156
-  shares: 416908271
-  tenDayAverageVolume: 388932
-  threeMonthAverageVolume: 427787
+  regularMarketPreviousClose: 306.0
+  shares: 416914220
+  tenDayAverageVolume: 543942
+  threeMonthAverageVolume: 443805
   timezone: Europe/Paris
-  twoHundredDayAverage: 277.8279998779297
-  yearChange: 0.4495203135684725
-  yearHigh: 324.6000061035156
+  twoHundredDayAverage: 282.40949981689454
+  yearChange: 0.32028917838400145
+  yearHigh: 329.79998779296875
   yearLow: 190.6999969482422
 calendar:
   Ex-Dividend Date: 2025-05-27
diff --git a/Stock/SAN.MC/SAN.MC.days.valid.parquet b/Stock/SAN.MC/SAN.MC.days.valid.parquet
index 2c307d0b6a0b00e6b5837d804c9dee738f7f7649..4eaee4fdab71b4030e5cbc83dfd5c7185fb94167 100644
--- a/Stock/SAN.MC/SAN.MC.days.valid.parquet
+++ b/Stock/SAN.MC/SAN.MC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2afa5afb550c1723cbfa4a5024477bc910ab99eaefe4f27dbdd68bba710ad1e2
-size 341749
+oid sha256:f807650eab47fbdc355f5f20b137261a0ac15c7631dc1d65027413c72125b935
+size 342567
diff --git a/Stock/SAN.MC/SAN.MC.minutes.valid.parquet b/Stock/SAN.MC/SAN.MC.minutes.valid.parquet
index 2ba8200f7999e54510c34e3ce713b4ebe2a70997..4dcdab55378de0584eb29693a8e20a267e78a85e 100644
--- a/Stock/SAN.MC/SAN.MC.minutes.valid.parquet
+++ b/Stock/SAN.MC/SAN.MC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7d0acb90223a96daf51283dcedf17d942f719c63e635930b010db5fdcbd26e14
-size 508004
+oid sha256:18ecd0d57b49e54a4d6f2e4db15bde9582a1936b7b9de53f79e7cca862d77bbe
+size 515775
diff --git a/Stock/SAN.MC/SAN.MC.ticker.yaml b/Stock/SAN.MC/SAN.MC.ticker.yaml
index 4ab8180b2188da82b49b4733810ede22300683b7..d0863f1a725fa8b9e86a25f4a64f5bfb96d8950f 100644
--- a/Stock/SAN.MC/SAN.MC.ticker.yaml
+++ b/Stock/SAN.MC/SAN.MC.ticker.yaml
@@ -117,81 +117,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.santander.com/csgs/Satellite?appID=santander.wc.CFWCSancomQP01&canal=CSCORP&cid=1278677292437&empr=CFWCSancomQP01&leng=en_GB&pagename=CFWCSancomQP01%2FPage%2FCFQP01_PageSubhome5_PT6
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 10.326
-  open: 10.28
-  dayLow: 10.162
-  dayHigh: 10.294
-  regularMarketPreviousClose: 10.326
-  regularMarketOpen: 10.28
-  regularMarketDayLow: 10.162
-  regularMarketDayHigh: 10.294
+  previousClose: 10.632
+  open: 10.594
+  dayLow: 10.444
+  dayHigh: 10.598
+  regularMarketPreviousClose: 10.632
+  regularMarketOpen: 10.594
+  regularMarketDayLow: 10.444
+  regularMarketDayHigh: 10.598
   dividendRate: 0.23
-  dividendYield: 2.24
+  dividendYield: 2.2
   exDividendDate: 1761782400
   payoutRatio: 0.24870001
   fiveYearAvgDividendYield: 5.11
   beta: 0.974
-  trailingPE: 12.204762
-  forwardPE: 10.691975
-  volume: 18183508
-  regularMarketVolume: 18183508
-  averageVolume: 25348159
-  averageVolume10days: 18084984
-  averageDailyVolume10Day: 18084984
-  bid: 10.252
-  ask: 10.26
+  trailingPE: 12.473809
+  forwardPE: 10.801282
+  volume: 15641297
+  regularMarketVolume: 15641297
+  averageVolume: 24231855
+  averageVolume10days: 20752877
+  averageDailyVolume10Day: 20752877
+  bid: 10.46
+  ask: 10.458
   bidSize: 0
   askSize: 0
-  marketCap: 150581313536
-  fiftyTwoWeekLow: 4.5035
-  fiftyTwoWeekHigh: 10.486
+  marketCap: 153900793856
+  fiftyTwoWeekLow: 4.645
+  fiftyTwoWeekHigh: 10.632
   allTimeHigh: 13.18158
   allTimeLow: 1.439417
-  priceToSalesTrailing12Months: 2.9715695
-  fiftyDayAverage: 9.4993
-  twoHundredDayAverage: 7.96638
+  priceToSalesTrailing12Months: 3.037076
+  fiftyDayAverage: 9.79328
+  twoHundredDayAverage: 8.20443
   trailingAnnualDividendRate: 0.225
-  trailingAnnualDividendYield: 0.021789657
+  trailingAnnualDividendYield: 0.021162529
   currency: EUR
   tradeable: false
-  enterpriseValue: 113264861184
+  enterpriseValue: 116613152768
   profitMargins: 0.26841998
   floatShares: 14609206598
   sharesOutstanding: 14687994130
   heldPercentInsiders: 0.00488
-  heldPercentInstitutions: 0.39097
+  heldPercentInstitutions: 0.39193
   impliedSharesOutstanding: 14687994130
   bookValue: 6.822
-  priceToBook: 1.5027851
+  priceToBook: 1.5359132
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.078
   netIncomeToCommon: 12798999552
   trailingEps: 0.84
-  forwardEps: 0.95885
+  forwardEps: 0.97007
   lastSplitFactor: '24:23'
   lastSplitDate: 1605484800
-  enterpriseToRevenue: 2.235
-  52WeekChange: 1.234525
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.301
+  52WeekChange: 1.1374948
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.115
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 10.252
-  targetHighPrice: 11.3
+  currentPrice: 10.478
+  targetHighPrice: 12.4
   targetLowPrice: 7.0
-  targetMeanPrice: 9.68325
-  targetMedianPrice: 9.95
-  recommendationMean: 1.85
+  targetMeanPrice: 10.33524
+  targetMedianPrice: 11.0
+  recommendationMean: 1.80952
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 420011016192
   totalCashPerShare: 28.35
   totalDebt: 372550991872
@@ -214,33 +214,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -0.71664107
-  regularMarketPrice: 10.252
-  regularMarketChange: -0.07400036
-  regularMarketDayRange: 10.162 - 10.294
-  fullExchangeName: MCE
-  averageDailyVolume3Month: 25348159
-  fiftyTwoWeekLowChange: 5.7485
-  fiftyTwoWeekLowChangePercent: 1.2764516
-  fiftyTwoWeekRange: 4.5035 - 10.486
-  fiftyTwoWeekHighChange: -0.2340002
-  fiftyTwoWeekHighChangePercent: -0.022315487
-  fiftyTwoWeekChangePercent: 123.4525
-  earningsTimestamp: 1761755400
-  earningsTimestampStart: 1761755400
-  earningsTimestampEnd: 1761755400
-  earningsCallTimestampStart: 1761728400
-  earningsCallTimestampEnd: 1761728400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.84
-  epsForward: 0.95885
-  epsCurrentYear: 0.88632
-  priceEpsCurrentYear: 11.566928
-  shortName: BANCO SANTANDER S.A.
-  longName: Banco Santander, S.A.
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976969
+  regularMarketTime: 1769186477
   exchange: MCE
   messageBoardId: finmb_323930
   exchangeTimezoneName: Europe/Madrid
@@ -248,46 +224,70 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: es_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.75269985
-  fiftyDayAverageChangePercent: 0.0792374
-  twoHundredDayAverageChange: 2.2856197
-  twoHundredDayAverageChangePercent: 0.28690818
+  regularMarketChangePercent: -1.4484601
+  regularMarketPrice: 10.478
+  shortName: BANCO SANTANDER S.A.
+  longName: Banco Santander, S.A.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChange: -0.15400028
+  regularMarketDayRange: 10.444 - 10.598
+  fullExchangeName: MCE
+  averageDailyVolume3Month: 24231855
+  fiftyTwoWeekLowChange: 5.8329997
+  fiftyTwoWeekLowChangePercent: 1.2557589
+  fiftyTwoWeekRange: 4.645 - 10.632
+  fiftyTwoWeekHighChange: -0.15400028
+  fiftyTwoWeekHighChangePercent: -0.014484601
+  fiftyTwoWeekChangePercent: 113.74948
+  earningsTimestamp: 1761755400
+  earningsTimestampStart: 1761755400
+  earningsTimestampEnd: 1761755400
+  earningsCallTimestampStart: 1770206400
+  earningsCallTimestampEnd: 1770206400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.84
+  epsForward: 0.97007
+  epsCurrentYear: 0.88743
+  priceEpsCurrentYear: 11.807128
+  fiftyDayAverageChange: 0.68472004
+  fiftyDayAverageChangePercent: 0.069917336
+  twoHundredDayAverageChange: 2.27357
+  twoHundredDayAverageChangePercent: 0.27711496
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  trailingPegRatio: 3.0296
+  trailingPegRatio: 3.0963
 fast_info:
   currency: EUR
-  dayHigh: 10.293999671936035
-  dayLow: 10.161999702453613
+  dayHigh: 10.597999572753906
+  dayLow: 10.444000244140625
   exchange: MCE
-  fiftyDayAverage: 9.479120044708251
-  lastPrice: 10.251999855041504
-  lastVolume: 18183508
-  marketCap: 150581313691.61047
-  open: 10.279999732971191
-  previousClose: 10.210000038146973
+  fiftyDayAverage: 9.784780082702637
+  lastPrice: 10.477999687194824
+  lastVolume: 15641297
+  marketCap: 153900797899.65942
+  open: 10.593999862670898
+  previousClose: 10.607999801635742
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.211999893188477
+  regularMarketPreviousClose: 10.631999969482422
   shares: 14687994130
-  tenDayAverageVolume: 16786503
-  threeMonthAverageVolume: 25262469
+  tenDayAverageVolume: 20752877
+  threeMonthAverageVolume: 24118737
   timezone: Europe/Madrid
-  twoHundredDayAverage: 7.951200006008148
-  yearChange: 1.2345249031541408
-  yearHigh: 10.486000061035156
-  yearLow: 4.503499984741211
+  twoHundredDayAverage: 8.182025010585784
+  yearChange: 1.1374948578530129
+  yearHigh: 10.631999969482422
+  yearLow: 4.644999980926514
 calendar:
   Ex-Dividend Date: 2025-10-30
   Earnings Date:
   - '2025-10-29T00:00:00'
   Earnings High: 0.27313
   Earnings Low: 0.20659
-  Earnings Average: 0.22963
+  Earnings Average: 0.22719
   Revenue High: 15889508610
-  Revenue Low: 15889508610
-  Revenue Average: 15889508610
+  Revenue Low: 15536000000
+  Revenue Average: 15774751440
 isin: CA05973U1057
diff --git a/Stock/SAN.PA/SAN.PA.actions.yaml b/Stock/SAN.PA/SAN.PA.actions.yaml
index 5e54263969f7eb3793912aae1caf1619a4f147a5..a4fe3a298c01a72ccbb565268a4816ed57bb935e 100644
--- a/Stock/SAN.PA/SAN.PA.actions.yaml
+++ b/Stock/SAN.PA/SAN.PA.actions.yaml
@@ -20,13 +20,13 @@
   Dividends: 1.2
   Stock Splits: 0.0
 - Date: '2005-11-29T00:00:00+01:00'
-  Dividends: 0.24010001
+  Dividends: 0.23682399
   Stock Splits: 0.0
 - Date: '2006-06-07T00:00:00+02:00'
   Dividends: 1.52
   Stock Splits: 0.0
 - Date: '2006-11-29T00:00:00+01:00'
-  Dividends: 0.265825
+  Dividends: 0.262198
   Stock Splits: 0.0
 - Date: '2007-06-07T00:00:00+02:00'
   Dividends: 1.75
diff --git a/Stock/SAN.PA/SAN.PA.dividends.yaml b/Stock/SAN.PA/SAN.PA.dividends.yaml
index a0617e894c92db7ef673f55d31b8d1d82b42c09a..83300ad9fc13d9595dcf8603a579a316f7943e6e 100644
--- a/Stock/SAN.PA/SAN.PA.dividends.yaml
+++ b/Stock/SAN.PA/SAN.PA.dividends.yaml
@@ -5,9 +5,9 @@
 '2004-05-05T00:00:00+02:00': 1.455
 '2004-09-30T00:00:00+02:00': 0.075
 '2005-06-07T00:00:00+02:00': 1.2
-'2005-11-29T00:00:00+01:00': 0.24010001
+'2005-11-29T00:00:00+01:00': 0.23682399
 '2006-06-07T00:00:00+02:00': 1.52
-'2006-11-29T00:00:00+01:00': 0.265825
+'2006-11-29T00:00:00+01:00': 0.262198
 '2007-06-07T00:00:00+02:00': 1.75
 '2008-05-16T00:00:00+02:00': 2.07
 '2009-04-23T00:00:00+02:00': 2.2
diff --git a/Stock/SAN.PA/SAN.PA.hours.valid.parquet b/Stock/SAN.PA/SAN.PA.hours.valid.parquet
index 529bc99ef9b026de2b2e464b9e77a9c56e5bff17..ca54a99d11fd0b6f2aa7d5235f4ba088ef95ea81 100644
--- a/Stock/SAN.PA/SAN.PA.hours.valid.parquet
+++ b/Stock/SAN.PA/SAN.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:536c6be21b5d8cbbc0b31fcf94558f341034c9847be46afc0cc1b0809dbe6ec1
-size 140426
+oid sha256:1d69f9896e81fba995eed1f633ab57e525b22fddeeec2be3795b8b044124deb7
+size 144099
diff --git a/Stock/SAN.PA/SAN.PA.minutes.valid.parquet b/Stock/SAN.PA/SAN.PA.minutes.valid.parquet
index 72c96ef7bbf5e9b9efd7c49c99b6db36bca0edd9..f7f808d3e5695a2cc324ab78cad3a44db2c01c64 100644
--- a/Stock/SAN.PA/SAN.PA.minutes.valid.parquet
+++ b/Stock/SAN.PA/SAN.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c7fffb9d96270c6df6efdbb46406161400228740dce26463d6b937e4673ab19f
-size 422709
+oid sha256:669d73e49b67e95eeae88924dbd99d6f056505f1426c3f26979dfda681098350
+size 429844
diff --git a/Stock/SAN.PA/SAN.PA.ticker.yaml b/Stock/SAN.PA/SAN.PA.ticker.yaml
index c5eabb0b82f5422ac20c6765f991063b8f848362..b97b6bfb875c6530367bd1a06591c1e871a1b9c5 100644
--- a/Stock/SAN.PA/SAN.PA.ticker.yaml
+++ b/Stock/SAN.PA/SAN.PA.ticker.yaml
@@ -67,7 +67,7 @@ info:
   - maxAge: 1
     name: Mr. Thomas Kudsk Larsen
     age: 51
-    title: Head of Investor Relations
+    title: Head of Investor Relations & General Medicines
     yearBorn: 1974
     fiscalYear: 2024
     exercisedValue: 0
@@ -112,8 +112,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Felix  Lauscher
-    title: Head of IR North America & Asia
+    name: Mr. Erik  Wallström
+    title: Head of Therapeutic Area - Neurology Development
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -122,80 +122,80 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://en.sanofi.com/investors/investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 81.19
-  open: 82.83
-  dayLow: 82.6
-  dayHigh: 84.97
-  regularMarketPreviousClose: 81.19
-  regularMarketOpen: 82.83
-  regularMarketDayLow: 82.6
-  regularMarketDayHigh: 84.97
+  previousClose: 79.76
+  open: 78.9
+  dayLow: 78.5
+  dayHigh: 80.35
+  regularMarketPreviousClose: 79.76
+  regularMarketOpen: 78.9
+  regularMarketDayLow: 78.5
+  regularMarketDayHigh: 80.35
   dividendRate: 3.92
-  dividendYield: 4.64
+  dividendYield: 4.94
   exDividendDate: 1747008000
   payoutRatio: 0.7481
   fiveYearAvgDividendYield: 3.88
   beta: 0.395
-  trailingPE: 16.114506
-  forwardPE: 10.068118
-  volume: 1914000
-  regularMarketVolume: 1914000
-  averageVolume: 1793248
-  averageVolume10days: 1459269
-  averageDailyVolume10Day: 1459269
+  trailingPE: 15.135496
+  forwardPE: 9.448844
+  volume: 1993831
+  regularMarketVolume: 1993851
+  averageVolume: 1822192
+  averageVolume10days: 1981940
+  averageDailyVolume10Day: 1981940
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 102289752064
+  marketCap: 96075317248
   fiftyTwoWeekLow: 76.15
   fiftyTwoWeekHigh: 110.88
   allTimeHigh: 110.88
   allTimeLow: 34.511463
-  priceToSalesTrailing12Months: 2.2270308
-  fiftyDayAverage: 84.669
-  twoHundredDayAverage: 85.73795
+  priceToSalesTrailing12Months: 2.0917315
+  fiftyDayAverage: 83.245
+  twoHundredDayAverage: 85.1516
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 115975364608
+  enterpriseValue: 109726507008
   profitMargins: 0.19840999
-  floatShares: 1100699522
-  sharesOutstanding: 1211389666
+  floatShares: 1099932119
+  sharesOutstanding: 1207641512
   heldPercentInsiders: 0.09924
-  heldPercentInstitutions: 0.4665
-  impliedSharesOutstanding: 1211389666
+  heldPercentInstitutions: 0.46808997
+  impliedSharesOutstanding: 1211389667
   bookValue: 60.145
-  priceToBook: 1.4039406
+  priceToBook: 1.3186466
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.005
   netIncomeToCommon: 6430000128
   trailingEps: 5.24
-  forwardEps: 8.38687
-  enterpriseToRevenue: 2.525
-  enterpriseToEbitda: 9.403
-  52WeekChange: -0.1108771
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.39362
+  enterpriseToRevenue: 2.389
+  enterpriseToEbitda: 8.896
+  52WeekChange: -0.21738702
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.92
   lastDividendDate: 1747008000
   quoteType: EQUITY
-  currentPrice: 84.44
+  currentPrice: 79.31
   targetHighPrice: 119.0
   targetLowPrice: 85.0
-  targetMeanPrice: 102.77143
-  targetMedianPrice: 102.0
-  recommendationMean: 1.68182
+  targetMeanPrice: 100.96364
+  targetMedianPrice: 100.0
+  recommendationMean: 1.86957
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 8906000384
   totalCashPerShare: 7.311
   ebitda: 12334000128
@@ -221,80 +221,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 5.24
-  epsForward: 8.38687
-  epsCurrentYear: 7.74078
-  priceEpsCurrentYear: 10.908462
-  fiftyDayAverageChange: -0.22899628
-  fiftyDayAverageChangePercent: -0.002704606
-  twoHundredDayAverageChange: -1.2979507
-  twoHundredDayAverageChangePercent: -0.015138579
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: SANOFI
+  longName: Sanofi
+  corporateActions: []
+  regularMarketTime: 1769186381
+  exchange: PAR
+  messageBoardId: finmb_687130
+  exchangeTimezoneName: Europe/Paris
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: fr_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.5641983
+  regularMarketPrice: 79.31
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 3.25
-  regularMarketDayRange: 82.6 - 84.97
+  regularMarketChange: -0.45000458
+  regularMarketDayRange: 78.5 - 80.35
   fullExchangeName: Paris
-  averageDailyVolume3Month: 1793248
-  fiftyTwoWeekLowChange: 8.290001
-  fiftyTwoWeekLowChangePercent: 0.10886409
+  averageDailyVolume3Month: 1822192
+  fiftyTwoWeekLowChange: 3.159996
+  fiftyTwoWeekLowChangePercent: 0.041496992
   fiftyTwoWeekRange: 76.15 - 110.88
-  fiftyTwoWeekHighChange: -26.439995
-  fiftyTwoWeekHighChangePercent: -0.23845595
-  fiftyTwoWeekChangePercent: -11.087709
-  earningsTimestamp: 1761319800
+  fiftyTwoWeekHighChange: -31.57
+  fiftyTwoWeekHighChangePercent: -0.28472224
+  fiftyTwoWeekChangePercent: -21.738703
   earningsTimestampStart: 1761319800
   earningsTimestampEnd: 1761319800
   earningsCallTimestampStart: 1761309000
   earningsCallTimestampEnd: 1761309000
   isEarningsDateEstimate: false
-  exchange: PAR
-  messageBoardId: finmb_687130
-  exchangeTimezoneName: Europe/Paris
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: fr_market
-  esgPopulated: false
-  regularMarketChangePercent: 4.002956
-  regularMarketPrice: 84.44
-  corporateActions: []
-  regularMarketTime: 1767976766
-  marketState: PREPRE
-  shortName: SANOFI
-  longName: Sanofi
-  trailingPegRatio: 0.7493
+  epsTrailingTwelveMonths: 5.24
+  epsForward: 8.39362
+  epsCurrentYear: 7.74746
+  priceEpsCurrentYear: 10.236903
+  fiftyDayAverageChange: -3.9350052
+  fiftyDayAverageChangePercent: -0.047270168
+  twoHundredDayAverageChange: -5.841606
+  twoHundredDayAverageChangePercent: -0.06860242
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.7038
 fast_info:
   currency: EUR
-  dayHigh: 84.97000122070312
-  dayLow: 82.5999984741211
+  dayHigh: 80.3499984741211
+  dayLow: 78.5
   exchange: PAR
-  fiftyDayAverage: 84.92440017700196
-  lastPrice: 84.44000244140625
-  lastVolume: 1914000
-  marketCap: 102289746354.5343
-  open: 82.83000183105469
-  previousClose: 82.79000091552734
+  fiftyDayAverage: 83.59200012207032
+  lastPrice: 79.30999755859375
+  lastVolume: 1993851
+  marketCap: 96075311532.2757
+  open: 78.9000015258789
+  previousClose: 79.52999877929688
   quoteType: EQUITY
-  regularMarketPreviousClose: 82.88999938964844
-  shares: 1211389666
-  tenDayAverageVolume: 1366909
-  threeMonthAverageVolume: 1788473
+  regularMarketPreviousClose: 79.76000213623047
+  shares: 1211389667
+  tenDayAverageVolume: 1981940
+  threeMonthAverageVolume: 1841797
   timezone: Europe/Paris
-  twoHundredDayAverage: 86.05345012664795
-  yearChange: -0.11087710481150728
+  twoHundredDayAverage: 85.24595008850098
+  yearChange: -0.2173870098223
   yearHigh: 110.87999725341797
   yearLow: 76.1500015258789
 calendar:
   Ex-Dividend Date: 2025-05-12
-  Earnings Date:
-  - '2025-10-24T00:00:00'
-  Earnings High: 1.5
-  Earnings Low: 1.32
-  Earnings Average: 1.44122
-  Revenue High: 11221000000
-  Revenue Low: 11086496000
-  Revenue Average: 11150124000
-isin: FR001400ED05
+  Earnings Date: []
+  Earnings High: 1.52
+  Earnings Low: 1.39
+  Earnings Average: 1.45998
+  Revenue High: 11178000000
+  Revenue Low: 11020000000
+  Revenue Average: 11118660500
+isin: FR001400UEY9
diff --git a/Stock/SAND.ST/SAND.ST.hours.valid.parquet b/Stock/SAND.ST/SAND.ST.hours.valid.parquet
index 395755e0cd3994d590ae7c91486003f5bc018460..c7df0b6ccbd47d02806a4a86f6555cf26429de54 100644
--- a/Stock/SAND.ST/SAND.ST.hours.valid.parquet
+++ b/Stock/SAND.ST/SAND.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:824a997a59975269a4fa43d4abc7eac2fa34214c2d171f5f673e8471eab96ec2
-size 110257
+oid sha256:521d153787d290cbc628771ea9c0ea1b618381c24d94be51a786faf93c7abb40
+size 112973
diff --git a/Stock/SAND.ST/SAND.ST.minutes.valid.parquet b/Stock/SAND.ST/SAND.ST.minutes.valid.parquet
index 94745f2b1391250189c35b93357851240ca0eefb..ef0b15ae0c9e8f8bce46d0b370c94d1b9bc5897b 100644
--- a/Stock/SAND.ST/SAND.ST.minutes.valid.parquet
+++ b/Stock/SAND.ST/SAND.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:844579ad1cefa16c0943fd6a669ab846f02ea4d453ffcbf7f17f4fac314f03b2
-size 266444
+oid sha256:fe56f1bda5a08c5ba66e2e7536b42ce90cb45aea20d72e9f2329f0a9a403d1fe
+size 272219
diff --git a/Stock/SAND.ST/SAND.ST.ticker.yaml b/Stock/SAND.ST/SAND.ST.ticker.yaml
index 15b40bb6156c18e5e49ea1add4fd24d06234c89b..408c99c85f4b937f89f5729b2cd59a6b1da79281 100644
--- a/Stock/SAND.ST/SAND.ST.ticker.yaml
+++ b/Stock/SAND.ST/SAND.ST.ticker.yaml
@@ -111,81 +111,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 301.8
-  open: 309.3
-  dayLow: 308.0
-  dayHigh: 316.4
-  regularMarketPreviousClose: 301.8
-  regularMarketOpen: 309.3
-  regularMarketDayLow: 308.0
-  regularMarketDayHigh: 316.4
+  previousClose: 330.7
+  open: 330.7
+  dayLow: 329.8
+  dayHigh: 333.2
+  regularMarketPreviousClose: 330.7
+  regularMarketOpen: 330.7
+  regularMarketDayLow: 329.8
+  regularMarketDayHigh: 333.2
   dividendRate: 5.75
-  dividendYield: 1.82
+  dividendYield: 1.73
   exDividendDate: 1745971200
   payoutRatio: 0.48810002
   fiveYearAvgDividendYield: 2.53
   beta: 1.297
-  trailingPE: 26.819727
-  forwardPE: 23.191175
-  volume: 1669091
-  regularMarketVolume: 1669091
-  averageVolume: 1836489
-  averageVolume10days: 1761073
-  averageDailyVolume10Day: 1761073
-  bid: 316.1
-  ask: 316.3
+  trailingPE: 28.252758
+  forwardPE: 24.492647
+  volume: 1753989
+  regularMarketVolume: 1757409
+  averageVolume: 1844063
+  averageVolume10days: 2430151
+  averageDailyVolume10Day: 2430151
+  bid: 332.3
+  ask: 332.4
   bidSize: 0
   askSize: 0
-  marketCap: 395633295360
+  marketCap: 417835941888
   fiftyTwoWeekLow: 168.1
-  fiftyTwoWeekHigh: 318.4
-  allTimeHigh: 318.4
+  fiftyTwoWeekHigh: 333.2
+  allTimeHigh: 333.2
   allTimeLow: 31.692974
-  priceToSalesTrailing12Months: 3.2868097
-  fiftyDayAverage: 292.036
-  twoHundredDayAverage: 246.7075
+  priceToSalesTrailing12Months: 3.471263
+  fiftyDayAverage: 299.454
+  twoHundredDayAverage: 253.78725
   trailingAnnualDividendRate: 5.75
-  trailingAnnualDividendYield: 0.019052353
+  trailingAnnualDividendYield: 0.01738736
   currency: SEK
   tradeable: false
-  enterpriseValue: 438296346624
+  enterpriseValue: 460498960384
   profitMargins: 0.12284
   floatShares: 1021245818
   sharesOutstanding: 1254385923
   heldPercentInsiders: 0.18393
-  heldPercentInstitutions: 0.42169
+  heldPercentInstitutions: 0.42101002
   impliedSharesOutstanding: 1254385923
   bookValue: 72.374
-  priceToBook: 4.3579183
+  priceToBook: 4.6024814
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.093
   netIncomeToCommon: 14785999872
-  trailingEps: 11.76
+  trailingEps: 11.79
   forwardEps: 13.6
   lastSplitFactor: '5:1'
   lastSplitDate: 1149724800
-  enterpriseToRevenue: 3.641
-  enterpriseToEbitda: 16.675
-  52WeekChange: 0.55984175
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.826
+  enterpriseToEbitda: 17.519
+  52WeekChange: 0.4571303
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.75
   lastDividendDate: 1745971200
   quoteType: EQUITY
-  currentPrice: 315.4
-  targetHighPrice: 355.0
+  currentPrice: 333.1
+  targetHighPrice: 375.0
   targetLowPrice: 212.0
-  targetMeanPrice: 292.4737
-  targetMedianPrice: 315.0
-  recommendationMean: 2.47368
+  targetMeanPrice: 308.4
+  targetMedianPrice: 317.5
+  recommendationMean: 2.4
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 3438000128
   totalCashPerShare: 2.741
   ebitda: 26285000704
@@ -213,43 +213,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  shortName: Sandvik AB
-  longName: Sandvik AB (publ)
-  earningsTimestamp: 1760974200
   earningsTimestampStart: 1760974200
   earningsTimestampEnd: 1760974200
   earningsCallTimestampStart: 1769504400
   earningsCallTimestampEnd: 1769504400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.76
+  epsTrailingTwelveMonths: 11.79
   epsForward: 13.6
-  epsCurrentYear: 12.21159
-  priceEpsCurrentYear: 25.827923
-  fiftyDayAverageChange: 23.363983
-  fiftyDayAverageChangePercent: 0.080003776
-  twoHundredDayAverageChange: 68.69249
-  twoHundredDayAverageChangePercent: 0.27843696
+  epsCurrentYear: 12.15727
+  priceEpsCurrentYear: 27.399242
+  fiftyDayAverageChange: 33.645996
+  fiftyDayAverageChangePercent: 0.11235781
+  twoHundredDayAverageChange: 79.31276
+  twoHundredDayAverageChangePercent: 0.31251672
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Sandvik AB
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.5 - Buy
+  nameChangeDate: '2026-01-18'
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 13.600006
-  regularMarketDayRange: 308.0 - 316.4
+  regularMarketChange: 2.399994
+  regularMarketDayRange: 329.8 - 333.2
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1836489
-  fiftyTwoWeekLowChange: 147.29999
-  fiftyTwoWeekLowChangePercent: 0.87626404
-  fiftyTwoWeekRange: 168.1 - 318.4
-  fiftyTwoWeekHighChange: -3.0
-  fiftyTwoWeekHighChangePercent: -0.00942211
-  fiftyTwoWeekChangePercent: 55.984177
+  averageDailyVolume3Month: 1844063
+  fiftyTwoWeekLowChange: 165.0
+  fiftyTwoWeekLowChangePercent: 0.98155856
+  fiftyTwoWeekRange: 168.1 - 333.2
+  fiftyTwoWeekHighChange: -0.1000061
+  fiftyTwoWeekHighChangePercent: -0.00030013834
+  fiftyTwoWeekChangePercent: 45.71303
   corporateActions: []
-  regularMarketTime: 1767976198
+  regularMarketTime: 1769185796
   exchange: STO
   messageBoardId: finmb_621806
   exchangeTimezoneName: Europe/Stockholm
@@ -257,37 +254,38 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  regularMarketChangePercent: 4.5062976
-  regularMarketPrice: 315.4
-  trailingPegRatio: 2.4331
+  regularMarketChangePercent: 0.72573143
+  regularMarketPrice: 333.1
+  shortName: Sandvik AB
+  longName: Sandvik AB (publ)
+  trailingPegRatio: 2.5697
 fast_info:
   currency: SEK
-  dayHigh: 316.3999938964844
-  dayLow: 308.0
+  dayHigh: 333.20001220703125
+  dayLow: 329.79998779296875
   exchange: STO
-  fiftyDayAverage: 290.7460003662109
-  lastPrice: 315.3999938964844
-  lastVolume: 1928565
-  marketCap: 395633312458.0359
-  open: 309.29998779296875
-  previousClose: 310.8999938964844
+  fiftyDayAverage: 298.3160009765625
+  lastPrice: 333.1000061035156
+  lastVolume: 1796007
+  marketCap: 417835958607.4641
+  open: 330.70001220703125
+  previousClose: 330.70001220703125
   quoteType: EQUITY
-  regularMarketPreviousClose: 310.8999938964844
+  regularMarketPreviousClose: 330.70001220703125
   shares: 1254385923
-  tenDayAverageVolume: 1799244
-  threeMonthAverageVolume: 1844810
+  tenDayAverageVolume: 2430151
+  threeMonthAverageVolume: 1844457
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 244.70050010681152
-  yearChange: 0.5598417342074361
-  yearHigh: 318.3999938964844
+  twoHundredDayAverage: 249.84850021362305
+  yearChange: 0.45713034649999035
+  yearHigh: 333.20001220703125
   yearLow: 168.10000610351562
 calendar:
   Ex-Dividend Date: 2025-04-30
-  Earnings Date:
-  - '2025-10-20T00:00:00'
+  Earnings Date: []
   Earnings High: 3.97
-  Earnings Low: 2.96693
-  Earnings Average: 3.43689
-  Revenue High: 32510553950
-  Revenue Low: 30773000000
-  Revenue Average: 31723884950
+  Earnings Low: 3.22
+  Earnings Average: 3.4313
+  Revenue High: 32473000000
+  Revenue Low: 31113000000
+  Revenue Average: 31850645140
diff --git a/Stock/SAP.DE/SAP.DE.days.valid.parquet b/Stock/SAP.DE/SAP.DE.days.valid.parquet
index dde18ed6f172873baaf94e4aa819d86705d5583b..f419e59d9bf3c56731322719bd617eea1a419987 100644
--- a/Stock/SAP.DE/SAP.DE.days.valid.parquet
+++ b/Stock/SAP.DE/SAP.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:192b327b5d5225f0bfc969de9e88d2ab43b22238917f5584b5dd1cbc8e6d1b9c
-size 359623
+oid sha256:474cb6b907431fcd02b8916c4e0b615a8695701d2f83b5ec82d1b26dcf94c1f2
+size 360223
diff --git a/Stock/SAP.DE/SAP.DE.hours.valid.parquet b/Stock/SAP.DE/SAP.DE.hours.valid.parquet
index 45b6450bc654bb406d5693f3f54f1cebbd0c075d..7995b03538a0ceb52b2b386dc5416867d7e7011f 100644
--- a/Stock/SAP.DE/SAP.DE.hours.valid.parquet
+++ b/Stock/SAP.DE/SAP.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1bc544976bd9af16e28c4b6f0e9b7aebc7929b6db2afc1a88237bdf3720b1584
-size 184040
+oid sha256:b6849d250e524d902c57f0c14e7ecb82c48589abc0e669ce948da73a12553076
+size 185177
diff --git a/Stock/SAP.DE/SAP.DE.minutes.valid.parquet b/Stock/SAP.DE/SAP.DE.minutes.valid.parquet
index 96602223f95c891652c157b2fbcd6416cfcd695b..e634b70e45de3bdc84fd4b1917f3e7bc8f13f8e8 100644
--- a/Stock/SAP.DE/SAP.DE.minutes.valid.parquet
+++ b/Stock/SAP.DE/SAP.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4fd07a48287ea46a415b07acda8d6d0d3b9bb339c16b1f2817a1cd9a9a78ccb4
-size 1203033
+oid sha256:2f6c409baac512b413edacab772d4ae44adbc9fff613fc6cdee53576d1d3b617
+size 1212256
diff --git a/Stock/SAP.DE/SAP.DE.ticker.yaml b/Stock/SAP.DE/SAP.DE.ticker.yaml
index aa4550d92b174131c9d96bd29e4c93936ddff916..0ce86e53587471982934e925c208921940b9fa75 100644
--- a/Stock/SAP.DE/SAP.DE.ticker.yaml
+++ b/Stock/SAP.DE/SAP.DE.ticker.yaml
@@ -133,81 +133,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 206.2
-  open: 207.0
-  dayLow: 206.0
-  dayHigh: 214.25
-  regularMarketPreviousClose: 206.2
-  regularMarketOpen: 207.0
-  regularMarketDayLow: 206.0
-  regularMarketDayHigh: 214.25
+  previousClose: 189.84
+  open: 194.3
+  dayLow: 191.72
+  dayHigh: 199.5
+  regularMarketPreviousClose: 189.84
+  regularMarketOpen: 194.3
+  regularMarketDayLow: 191.72
+  regularMarketDayHigh: 199.5
   dividendRate: 2.35
-  dividendYield: 1.11
+  dividendYield: 1.19
   exDividendDate: 1747180800
   payoutRatio: 0.38970003
   fiveYearAvgDividendYield: 1.45
   beta: 0.805
-  trailingPE: 35.215588
-  forwardPE: 29.723164
-  volume: 1743178
-  regularMarketVolume: 1743178
-  averageVolume: 1233368
-  averageVolume10days: 1320955
-  averageDailyVolume10Day: 1320955
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 32.76821
+  forwardPE: 27.67249
+  volume: 2761878
+  regularMarketVolume: 2761878
+  averageVolume: 1333571
+  averageVolume10days: 2106019
+  averageDailyVolume10Day: 2106019
+  bid: 198.5
+  ask: 198.52
   bidSize: 767
   askSize: 565
-  marketCap: 247303733248
-  fiftyTwoWeekLow: 199.6
+  marketCap: 230498484224
+  fiftyTwoWeekLow: 187.32
   fiftyTwoWeekHigh: 283.5
   allTimeHigh: 283.5
   allTimeLow: 9.95
-  priceToSalesTrailing12Months: 6.776559
-  fiftyDayAverage: 210.129
-  twoHundredDayAverage: 235.89925
+  priceToSalesTrailing12Months: 6.3160653
+  fiftyDayAverage: 206.3132
+  twoHundredDayAverage: 234.61806
   trailingAnnualDividendRate: 2.35
-  trailingAnnualDividendYield: 0.011396702
+  trailingAnnualDividendYield: 0.012378845
   currency: EUR
   tradeable: false
-  enterpriseValue: 246796402688
+  enterpriseValue: 229999886336
   profitMargins: 0.19406
   floatShares: 1039405440
   sharesOutstanding: 1164604232
   heldPercentInsiders: 0.113129996
-  heldPercentInstitutions: 0.39766
+  heldPercentInstitutions: 0.39743
   impliedSharesOutstanding: 1164604232
   bookValue: 36.776
-  priceToBook: 5.774146
+  priceToBook: 5.3817706
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.37
   netIncomeToCommon: 7081999872
-  trailingEps: 6.03
-  forwardEps: 7.14426
+  trailingEps: 6.04
+  forwardEps: 7.15223
   lastSplitFactor: '3:1'
   lastSplitDate: 961977600
-  enterpriseToRevenue: 6.763
-  enterpriseToEbitda: 22.803
-  52WeekChange: -0.12935627
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.302
+  enterpriseToEbitda: 21.251
+  52WeekChange: -0.24284619
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.35
   lastDividendDate: 1747180800
   quoteType: EQUITY
-  currentPrice: 212.35
-  targetHighPrice: 345.0
-  targetLowPrice: 192.0
-  targetMeanPrice: 282.05115
-  targetMedianPrice: 290.0
-  recommendationMean: 1.62963
+  currentPrice: 197.92
+  targetHighPrice: 330.0
+  targetLowPrice: 178.0
+  targetMeanPrice: 276.11893
+  targetMedianPrice: 282.5
+  recommendationMean: 1.65517
   recommendationKey: buy
-  numberOfAnalystOpinions: 26
+  numberOfAnalystOpinions: 28
   totalCash: 9934000128
   totalCashPerShare: 8.534
   ebitda: 10823000064
@@ -235,10 +235,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: SAP SE                        I
-  marketState: PREPRE
   corporateActions: []
-  regularMarketTime: 1767991939
+  regularMarketTime: 1769186226
   exchange: GER
   messageBoardId: finmb_126475
   exchangeTimezoneName: Europe/Berlin
@@ -246,68 +244,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: SAP SE                        I
+  longName: SAP SE
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 892105200000
-  regularMarketChangePercent: 2.9825456
-  regularMarketPrice: 212.35
-  longName: SAP SE
-  regularMarketChange: 6.150009
-  regularMarketDayRange: 206.0 - 214.25
+  regularMarketChangePercent: 4.256217
+  regularMarketPrice: 197.92
+  regularMarketChange: 8.080002
+  regularMarketDayRange: 191.72 - 199.5
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 1233368
-  fiftyTwoWeekLowChange: 12.75
-  fiftyTwoWeekLowChangePercent: 0.063877754
-  fiftyTwoWeekRange: 199.6 - 283.5
-  fiftyTwoWeekHighChange: -71.149994
-  fiftyTwoWeekHighChangePercent: -0.25097
-  fiftyTwoWeekChangePercent: -12.935627
-  earningsTimestamp: 1761147000
+  averageDailyVolume3Month: 1333571
+  fiftyTwoWeekLowChange: 10.599991
+  fiftyTwoWeekLowChangePercent: 0.056587607
+  fiftyTwoWeekRange: 187.32 - 283.5
+  fiftyTwoWeekHighChange: -85.58
+  fiftyTwoWeekHighChangePercent: -0.30186948
+  fiftyTwoWeekChangePercent: -24.284618
   earningsTimestampStart: 1761147000
   earningsTimestampEnd: 1761147000
-  earningsCallTimestampStart: 1769666400
-  earningsCallTimestampEnd: 1769666400
+  earningsCallTimestampStart: 1761166800
+  earningsCallTimestampEnd: 1761166800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.03
-  epsForward: 7.14426
-  epsCurrentYear: 6.09571
-  priceEpsCurrentYear: 34.835976
-  fiftyDayAverageChange: 2.2210083
-  fiftyDayAverageChangePercent: 0.010569737
-  twoHundredDayAverageChange: -23.54924
-  twoHundredDayAverageChangePercent: -0.099827535
+  epsTrailingTwelveMonths: 6.04
+  epsForward: 7.15223
+  epsCurrentYear: 6.1442
+  priceEpsCurrentYear: 32.212494
+  fiftyDayAverageChange: -8.393204
+  fiftyDayAverageChangePercent: -0.040681854
+  twoHundredDayAverageChange: -36.69806
+  twoHundredDayAverageChangePercent: -0.15641618
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 1.0233
+  trailingPegRatio: 0.9537
 fast_info:
   currency: EUR
-  dayHigh: 214.25
-  dayLow: 206.0
+  dayHigh: 199.5
+  dayLow: 191.72000122070312
   exchange: GER
-  fiftyDayAverage: 212.21800018310546
-  lastPrice: 212.35000610351562
-  lastVolume: 1743178
-  marketCap: 247303715773.38013
-  open: 207.0
-  previousClose: 206.5
+  fiftyDayAverage: 207.14119995117187
+  lastPrice: 197.9199981689453
+  lastVolume: 2762755
+  marketCap: 230498467464.98596
+  open: 194.3000030517578
+  previousClose: 189.84
   quoteType: EQUITY
-  regularMarketPreviousClose: 206.5
+  regularMarketPreviousClose: 189.83999633789062
   shares: 1164604232
-  tenDayAverageVolume: 1201266
-  threeMonthAverageVolume: 1234475
+  tenDayAverageVolume: 2106019
+  threeMonthAverageVolume: 1341259
   timezone: Europe/Berlin
-  twoHundredDayAverage: 237.08374938964843
-  yearChange: -0.12935624675070367
+  twoHundredDayAverage: 235.10404945373534
+  yearChange: -0.2428462020266054
   yearHigh: 283.5
-  yearLow: 199.60000610351562
+  yearLow: 187.32000732421875
 calendar:
   Ex-Dividend Date: 2025-05-14
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Earnings Date: []
   Earnings High: 1.69
-  Earnings Low: 1.4154
-  Earnings Average: 1.51925
+  Earnings Low: 1.42
+  Earnings Average: 1.51931
   Revenue High: 10317000000
   Revenue Low: 9616000000
-  Revenue Average: 9750967990
+  Revenue Average: 9754187560
diff --git a/Stock/SAP.TO/SAP.TO.hours.valid.parquet b/Stock/SAP.TO/SAP.TO.hours.valid.parquet
index 6c30d16e55aa912b08bda86425b051db789c6cfd..d9a101b0a9cd4bed885567b4ec7cc956d3a46b0d 100644
--- a/Stock/SAP.TO/SAP.TO.hours.valid.parquet
+++ b/Stock/SAP.TO/SAP.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2ecf6d3d46bc425733f1cd5ad2afb05e01e6083ef99b7ea76e5707095ccc9b79
-size 103806
+oid sha256:f073b62552e6237d10910ba9b6e200c515d54f74391fbbd2fc5d6bbb644ab544
+size 104206
diff --git a/Stock/SAP.TO/SAP.TO.minutes.valid.parquet b/Stock/SAP.TO/SAP.TO.minutes.valid.parquet
index 333cc77858e8d5d221cb38dc79a2c3456669b874..4eb9fb310976c9892162e39c17ef93f9db33fef5 100644
--- a/Stock/SAP.TO/SAP.TO.minutes.valid.parquet
+++ b/Stock/SAP.TO/SAP.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1718299f03f94d59299bb60dc928c22d4a5e7bb2d6dd9b5ec51db30b4be1d580
-size 243643
+oid sha256:7e9c51ac45236e6b81090c2582678f4a19509be88bfe0a63c323433076deabec
+size 247135
diff --git a/Stock/SAP.TO/SAP.TO.ticker.yaml b/Stock/SAP.TO/SAP.TO.ticker.yaml
index 0a1c9750a4d9d09145e852ac9a08f8826f63903a..c30b1edc92dca723cf1e5a485683a79b805a9ef7 100644
--- a/Stock/SAP.TO/SAP.TO.ticker.yaml
+++ b/Stock/SAP.TO/SAP.TO.ticker.yaml
@@ -112,84 +112,84 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.saputo.com/investors-and-medias/shareholder-information.aspx?id=192&langtype=4105
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.56
-  open: 40.31
-  dayLow: 40.24
-  dayHigh: 40.86
-  regularMarketPreviousClose: 40.56
-  regularMarketOpen: 40.31
-  regularMarketDayLow: 40.24
-  regularMarketDayHigh: 40.86
+  previousClose: 41.14
+  open: 41.18
+  dayLow: 40.92
+  dayHigh: 42.005
+  regularMarketPreviousClose: 41.14
+  regularMarketOpen: 41.18
+  regularMarketDayLow: 40.92
+  regularMarketDayHigh: 42.005
   dividendRate: 0.8
-  dividendYield: 1.96
+  dividendYield: 1.91
   exDividendDate: 1764633600
   payoutRatio: 1.3304
   fiveYearAvgDividendYield: 2.39
   beta: 0.158
-  forwardPE: 18.047441
-  volume: 614634
-  regularMarketVolume: 614634
-  averageVolume: 776524
-  averageVolume10days: 714860
-  averageDailyVolume10Day: 714860
-  bid: 40.65
-  ask: 40.88
+  forwardPE: 18.537731
+  volume: 696680
+  regularMarketVolume: 696680
+  averageVolume: 759919
+  averageVolume10days: 753750
+  averageDailyVolume10Day: 753750
+  bid: 41.98
+  ask: 41.98
   bidSize: 0
   askSize: 0
-  marketCap: 16726551552
-  fiftyTwoWeekLow: 22.59
-  fiftyTwoWeekHigh: 41.93
+  marketCap: 17222852608
+  fiftyTwoWeekLow: 23.1
+  fiftyTwoWeekHigh: 42.3
   allTimeHigh: 48.98
   allTimeLow: 2.4375
-  priceToSalesTrailing12Months: 0.8757815
-  fiftyDayAverage: 38.7426
-  twoHundredDayAverage: 31.6925
+  priceToSalesTrailing12Months: 0.9017672
+  fiftyDayAverage: 40.109
+  twoHundredDayAverage: 32.5102
   trailingAnnualDividendRate: 0.78
-  trailingAnnualDividendYield: 0.019230768
+  trailingAnnualDividendYield: 0.018959649
   currency: CAD
   tradeable: false
-  enterpriseValue: 19865552896
+  enterpriseValue: 20361852928
   profitMargins: -0.00492
-  floatShares: 241156847
+  floatShares: 240824613
   sharesOutstanding: 409965571
-  sharesShort: 4236035
-  sharesShortPriorMonth: 3330092
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.010299999
-  heldPercentInsiders: 0.41047
-  heldPercentInstitutions: 0.30644
+  sharesShort: 4144809
+  sharesShortPriorMonth: 4400987
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0101
+  heldPercentInsiders: 0.41049
+  heldPercentInstitutions: 0.30813998
   shortRatio: 4.78
   impliedSharesOutstanding: 410165572
   bookValue: 16.522
-  priceToBook: 2.4682243
+  priceToBook: 2.54146
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.468
   netIncomeToCommon: -94000000
   trailingEps: -0.2
-  forwardEps: 2.2596
+  forwardEps: 2.26511
   lastSplitFactor: '2:1'
   lastSplitDate: 1412035200
-  enterpriseToRevenue: 1.04
-  enterpriseToEbitda: 12.908
-  52WeekChange: 0.7494638
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.066
+  enterpriseToEbitda: 13.231
+  52WeekChange: 0.7694901
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 40.78
+  currentPrice: 41.99
   targetHighPrice: 49.0
   targetLowPrice: 26.5
-  targetMeanPrice: 39.22727
-  targetMedianPrice: 39.0
+  targetMeanPrice: 41.31818
+  targetMedianPrice: 42.0
   recommendationMean: 2.36364
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -220,10 +220,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: SAPUTO INC.
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_619981
   exchangeTimezoneName: America/Toronto
@@ -231,36 +229,38 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: SAPUTO INC.
+  longName: Saputo Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 877699800000
-  regularMarketChangePercent: 0.5423999
-  regularMarketPrice: 40.78
-  longName: Saputo Inc.
-  regularMarketChange: 0.2199974
-  regularMarketDayRange: 40.24 - 40.86
+  regularMarketChangePercent: 2.0661213
+  regularMarketPrice: 41.99
+  regularMarketChange: 0.8500023
+  regularMarketDayRange: 40.92 - 42.005
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 776524
-  fiftyTwoWeekLowChange: 18.189999
-  fiftyTwoWeekLowChangePercent: 0.80522346
-  fiftyTwoWeekRange: 22.59 - 41.93
-  fiftyTwoWeekHighChange: -1.1500015
-  fiftyTwoWeekHighChangePercent: -0.0274267
-  fiftyTwoWeekChangePercent: 74.94638
+  averageDailyVolume3Month: 759919
+  fiftyTwoWeekLowChange: 18.890001
+  fiftyTwoWeekLowChangePercent: 0.81774896
+  fiftyTwoWeekRange: 23.1 - 42.3
+  fiftyTwoWeekHighChange: -0.30999756
+  fiftyTwoWeekHighChangePercent: -0.0073285475
+  fiftyTwoWeekChangePercent: 76.94901
   dividendDate: 1765497600
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
   earningsTimestampEnd: 1770325200
-  earningsCallTimestampStart: 1762522200
-  earningsCallTimestampEnd: 1762522200
+  earningsCallTimestampStart: 1770384600
+  earningsCallTimestampEnd: 1770384600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.2
-  epsForward: 2.2596
-  epsCurrentYear: 1.9405
-  priceEpsCurrentYear: 21.015202
-  fiftyDayAverageChange: 2.0373993
-  fiftyDayAverageChangePercent: 0.05258809
-  twoHundredDayAverageChange: 9.0875
-  twoHundredDayAverageChangePercent: 0.28673977
+  epsForward: 2.26511
+  epsCurrentYear: 1.9715
+  priceEpsCurrentYear: 21.298504
+  fiftyDayAverageChange: 1.8810005
+  fiftyDayAverageChangePercent: 0.046897218
+  twoHundredDayAverageChange: 9.479801
+  twoHundredDayAverageChangePercent: 0.29159468
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.4 - Buy
@@ -268,25 +268,25 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 40.86000061035156
-  dayLow: 40.2400016784668
+  dayHigh: 42.0099983215332
+  dayLow: 40.91999816894531
   exchange: TOR
-  fiftyDayAverage: 38.74260002136231
-  lastPrice: 40.779998779296875
-  lastVolume: 614600
-  marketCap: 16726551525.469604
-  open: 40.310001373291016
-  previousClose: 40.34
+  fiftyDayAverage: 40.10900016784668
+  lastPrice: 41.9900016784668
+  lastVolume: 699900
+  marketCap: 17222853056.729294
+  open: 41.18000030517578
+  previousClose: 41.14
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.34000015258789
+  regularMarketPreviousClose: 41.13999938964844
   shares: 410165572
-  tenDayAverageVolume: 714860
-  threeMonthAverageVolume: 771019
+  tenDayAverageVolume: 753750
+  threeMonthAverageVolume: 754625
   timezone: America/Toronto
-  twoHundredDayAverage: 31.692499961853027
-  yearChange: 0.7494637371776623
-  yearHigh: 41.93000030517578
-  yearLow: 22.59000015258789
+  twoHundredDayAverage: 32.51019998550415
+  yearChange: 0.7694902017899338
+  yearHigh: 42.29999923706055
+  yearLow: 23.100000381469727
 calendar:
   Dividend Date: 2025-12-12
   Ex-Dividend Date: 2025-12-02
@@ -294,7 +294,7 @@ calendar:
   - '2026-02-05T00:00:00'
   Earnings High: 0.56
   Earnings Low: 0.52
-  Earnings Average: 0.53868
+  Earnings Average: 0.54278
   Revenue High: 5100000000
   Revenue Low: 4818000000
-  Revenue Average: 4995071810
+  Revenue Average: 4980500380
diff --git a/Stock/SAP/SAP.days.valid.parquet b/Stock/SAP/SAP.days.valid.parquet
index 64540fe8dd6738699ae6c4950083468604495580..78f3ae544f007c23ba457823a027b284e8660f14 100644
--- a/Stock/SAP/SAP.days.valid.parquet
+++ b/Stock/SAP/SAP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec1ea7b2094c8cdd72f96f6e4361eeb888134e3a5954f0c64b5eab391e885298
-size 372267
+oid sha256:4e74358d8a0ff97cdb9ab7bdfc4e3ef524c56bad8f9fd0d479134cbd30bd5f42
+size 372253
diff --git a/Stock/SAP/SAP.minutes.valid.parquet b/Stock/SAP/SAP.minutes.valid.parquet
index 066fdde15e9cc16ba8f4237882ebd24548070ed2..5a24a27c28df5ba38ebe15be0f024b9f959b910c 100644
--- a/Stock/SAP/SAP.minutes.valid.parquet
+++ b/Stock/SAP/SAP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:97416cc227c7d995c00459a8b2d896529c33f1d2a4100cd7ed0760a969f62f1d
-size 1411310
+oid sha256:e1b9726a0ffca5a93681fa60beeb1772ad305b0bba03c82057a31e8cb447b428
+size 1422678
diff --git a/Stock/SAP/SAP.ticker.yaml b/Stock/SAP/SAP.ticker.yaml
index 763536e28022189fe8262266c5932be800f793d0..7c2d9be140424a83e23dd0b17a9ebc6a67b6d8cb 100644
--- a/Stock/SAP/SAP.ticker.yaml
+++ b/Stock/SAP/SAP.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: CEO & Member of Executive Board
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 5617128
+    totalPay: 5674873
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,7 +53,7 @@ info:
     title: Head of Global Sponsorships & Deputy Chairperson of the Supervisory Board
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 371357
+    totalPay: 375175
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -62,7 +62,7 @@ info:
     title: Co-Founder
     yearBorn: 1944
     fiscalYear: 2024
-    totalPay: 208481
+    totalPay: 210625
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -71,7 +71,7 @@ info:
     title: CFO & Member of Executive Board
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 3817232
+    totalPay: 3856474
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -80,7 +80,7 @@ info:
     title: Customer Services & Delivery and Member of Executive Board
     yearBorn: 1985
     fiscalYear: 2024
-    totalPay: 3078007
+    totalPay: 3109650
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -89,7 +89,7 @@ info:
     title: Chief People Officer, Labor Director & Member of Executive Board
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 2530895
+    totalPay: 2556913
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -98,7 +98,7 @@ info:
     title: Lead Product Engineering & Member of Executive Board
     yearBorn: 1978
     fiscalYear: 2024
-    totalPay: 2484673
+    totalPay: 2510216
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -107,7 +107,7 @@ info:
     title: VP, Head of SAP Alumni Relations & Member of Supervisory Board
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 307836
+    totalPay: 311000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -116,7 +116,7 @@ info:
     title: VP & Global Head of SAP Women in Tech
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 134954
+    totalPay: 136342
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -125,87 +125,87 @@ info:
     title: Chief Operations Expert
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 130883
+    totalPay: 132228
     exercisedValue: 0
     unexercisedValue: 0
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 240.44
-  open: 247.695
-  dayLow: 243.62
-  dayHigh: 248.2199
-  regularMarketPreviousClose: 240.44
-  regularMarketOpen: 247.695
-  regularMarketDayLow: 243.62
-  regularMarketDayHigh: 248.2199
+  previousClose: 226.35
+  open: 228.85
+  dayLow: 228.82
+  dayHigh: 234.83
+  regularMarketPreviousClose: 226.35
+  regularMarketOpen: 228.85
+  regularMarketDayLow: 228.82
+  regularMarketDayHigh: 234.84
   dividendRate: 2.63
-  dividendYield: 1.06
+  dividendYield: 1.14
   exDividendDate: 1747094400
   payoutRatio: 0.38439998
   fiveYearAvgDividendYield: 1.47
   beta: 0.805
-  trailingPE: 35.100853
-  forwardPE: 29.227634
-  volume: 1634120
-  regularMarketVolume: 1634120
-  averageVolume: 1426641
-  averageVolume10days: 1169030
-  averageDailyVolume10Day: 1169030
-  bid: 241.1
-  ask: 250.0
-  bidSize: 40
-  askSize: 120
-  marketCap: 288326549504
-  fiftyTwoWeekLow: 233.51
+  trailingPE: 32.590973
+  forwardPE: 27.280832
+  volume: 3919489
+  regularMarketVolume: 3919489
+  averageVolume: 1557473
+  averageVolume10days: 2472030
+  averageDailyVolume10Day: 2472030
+  bid: 230.1
+  ask: 230.87
+  bidSize: 200
+  askSize: 280
+  marketCap: 269611188224
+  fiftyTwoWeekLow: 220.89
   fiftyTwoWeekHigh: 313.28
   allTimeHigh: 313.28
   allTimeLow: 9.93
-  priceToSalesTrailing12Months: 7.900656
-  fiftyDayAverage: 245.9154
-  twoHundredDayAverage: 272.9603
+  priceToSalesTrailing12Months: 7.387822
+  fiftyDayAverage: 241.7672
+  twoHundredDayAverage: 271.6851
   trailingAnnualDividendRate: 2.35
-  trailingAnnualDividendYield: 0.009773748
+  trailingAnnualDividendYield: 0.010382151
   currency: USD
   tradeable: false
-  enterpriseValue: 287257034752
+  enterpriseValue: 268586483712
   profitMargins: 0.19406
   floatShares: 1039405440
   sharesOutstanding: 1164604232
-  sharesShort: 1463098
-  sharesShortPriorMonth: 1687698
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0013
+  sharesShort: 1841263
+  sharesShortPriorMonth: 1805032
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0016
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.06511
-  shortRatio: 0.95
-  shortPercentOfFloat: 0.0013
+  heldPercentInstitutions: 0.0652
+  shortRatio: 1.51
+  shortPercentOfFloat: 0.0016
   impliedSharesOutstanding: 1166794405
-  bookValue: 42.7852
-  priceToBook: 5.7755957
+  bookValue: 43.22504
+  priceToBook: 5.345744
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.37
   netIncomeToCommon: 7081999872
-  trailingEps: 7.04
-  forwardEps: 8.45467
+  trailingEps: 7.09
+  forwardEps: 8.47005
   lastSplitFactor: '4:1'
   lastSplitDate: 901584000
-  enterpriseToRevenue: 7.871
-  enterpriseToEbitda: 26.541
-  52WeekChange: -0.009698212
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.36
+  enterpriseToEbitda: 24.816
+  52WeekChange: -0.16157472
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.63
   lastDividendDate: 1747094400
   quoteType: EQUITY
-  currentPrice: 247.11
+  currentPrice: 231.07
   targetHighPrice: 375.0
   targetLowPrice: 294.0
-  targetMeanPrice: 339.83334
-  targetMedianPrice: 343.5
+  targetMeanPrice: 336.0
+  targetMedianPrice: 340.0
   recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -233,14 +233,43 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.35611868
-  fiftyTwoWeekHighChange: -66.17
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 811431000000
+  postMarketChangePercent: 0.16877976
+  postMarketPrice: 231.46
+  postMarketChange: 0.3899994
+  regularMarketChange: 4.72
+  regularMarketDayRange: 228.82 - 234.84
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1557473
+  fiftyTwoWeekLowChange: 10.180008
+  fiftyTwoWeekLowChangePercent: 0.046086323
+  fiftyTwoWeekRange: 220.89 - 313.28
+  fiftyTwoWeekHighChange: -82.20999
+  fiftyTwoWeekHighChangePercent: -0.262417
+  fiftyTwoWeekChangePercent: -16.157473
+  dividendDate: 1747958400
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1761166800
+  earningsCallTimestampEnd: 1761166800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.09
+  epsForward: 8.47005
+  epsCurrentYear: 6.9575
+  priceEpsCurrentYear: 33.211643
+  fiftyDayAverageChange: -10.697189
+  fiftyDayAverageChangePercent: -0.044245824
+  twoHundredDayAverageChange: -40.61508
+  twoHundredDayAverageChangePercent: -0.14949323
+  sourceInterval: 15
   corporateActions: []
-  postMarketTime: 1768006566
-  regularMarketTime: 1767992402
+  postMarketTime: 1769215953
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_126475
   exchangeTimezoneName: America/New_York
@@ -248,65 +277,36 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: SAP SE
+  regularMarketChangePercent: 2.08527
+  regularMarketPrice: 231.07
   marketState: CLOSED
   shortName: SAP  SE
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 811431000000
-  postMarketPrice: 247.99
-  postMarketChange: 0.8800049
-  regularMarketChange: 6.67
-  regularMarketDayRange: 243.62 - 248.2199
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1426641
-  fiftyTwoWeekLowChange: 13.600006
-  fiftyTwoWeekLowChangePercent: 0.058241643
-  fiftyTwoWeekRange: 233.51 - 313.28
-  fiftyTwoWeekHighChangePercent: -0.21121679
-  fiftyTwoWeekChangePercent: -0.9698212
-  dividendDate: 1747958400
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769666400
-  earningsCallTimestampEnd: 1769666400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.04
-  epsForward: 8.45467
-  epsCurrentYear: 6.94131
-  priceEpsCurrentYear: 35.599907
-  fiftyDayAverageChange: 1.1945953
-  fiftyDayAverageChangePercent: 0.004857749
-  twoHundredDayAverageChange: -25.850296
-  twoHundredDayAverageChangePercent: -0.0947035
-  sourceInterval: 15
+  longName: SAP SE
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 2.77408
-  regularMarketPrice: 247.11
-  trailingPegRatio: 1.0198
+  trailingPegRatio: 0.9473
 fast_info:
   currency: USD
-  dayHigh: 248.22000122070312
-  dayLow: 243.6199951171875
+  dayHigh: 234.83999633789062
+  dayLow: 228.82000732421875
   exchange: NYQ
-  fiftyDayAverage: 245.91540100097657
-  lastPrice: 247.11000061035156
-  lastVolume: 1737800
-  marketCap: 288326566131.7048
-  open: 247.6999969482422
-  previousClose: 241.08
+  fiftyDayAverage: 241.7672006225586
+  lastPrice: 231.07000732421875
+  lastVolume: 4046100
+  marketCap: 269611191709.20746
+  open: 228.85000610351562
+  previousClose: 226.34
   quoteType: EQUITY
-  regularMarketPreviousClose: 241.02999877929688
+  regularMarketPreviousClose: 226.35000610351562
   shares: 1166794405
-  tenDayAverageVolume: 1169030
-  threeMonthAverageVolume: 1425069
+  tenDayAverageVolume: 2472030
+  threeMonthAverageVolume: 1567956
   timezone: America/New_York
-  twoHundredDayAverage: 272.96029960632325
-  yearChange: -0.00969822538686317
+  twoHundredDayAverage: 271.6850997161865
+  yearChange: -0.16157473800117175
   yearHigh: 313.2799987792969
-  yearLow: 233.50999450683594
+  yearLow: 220.88999938964844
 calendar:
   Dividend Date: 2025-05-23
   Ex-Dividend Date: 2025-05-13
@@ -314,8 +314,8 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 1.869
   Earnings Low: 1.591
-  Earnings Average: 1.71847
+  Earnings Average: 1.72498
   Revenue High: 10317000000
   Revenue Low: 9616000000
-  Revenue Average: 9750967990
+  Revenue Average: 9754187560
 isin: US8030542042
diff --git a/Stock/SATS/SATS.hours.valid.parquet b/Stock/SATS/SATS.hours.valid.parquet
index 39f7c5e8cae7def8215cb631c384d4706c096c5f..75766059ee8b51b5de77c7194d4613b187c66930 100644
--- a/Stock/SATS/SATS.hours.valid.parquet
+++ b/Stock/SATS/SATS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8142c34abdee5fd08a1ae874f8244898eba1596bfe6c364632e1e4f57944a5af
-size 159200
+oid sha256:4e11ad10070fbf28eda1bc75f82ad0ac1a88b943c7ffd837078dd3632a6b8d5c
+size 160324
diff --git a/Stock/SATS/SATS.minutes.valid.parquet b/Stock/SATS/SATS.minutes.valid.parquet
index 64e48e8befdb237a5348c90fd84da5c720130987..e1c3653b66924b023c58da9117e657b8f2625fe3 100644
--- a/Stock/SATS/SATS.minutes.valid.parquet
+++ b/Stock/SATS/SATS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e04ddd347ab5fde2b29c51d80de450a5e534dddb452ae30e5cff2f9b811617a
-size 1395685
+oid sha256:92b1564a76eb043223b4bfe28c07f7735770618a9d4c5c289c204105e9e104b5
+size 1403385
diff --git a/Stock/SATS/SATS.ticker.yaml b/Stock/SATS/SATS.ticker.yaml
index 28feccd75cbcf95c8f6694787e51c0a9994277f0..e702a1f0bfa01d57fdd115d8efbb890985433a85 100644
--- a/Stock/SATS/SATS.ticker.yaml
+++ b/Stock/SATS/SATS.ticker.yaml
@@ -106,60 +106,60 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   irWebsite: http://sats.client.shareholder.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 116.95
-  open: 117.69
-  dayLow: 117.515
-  dayHigh: 120.53
-  regularMarketPreviousClose: 116.95
-  regularMarketOpen: 117.69
-  regularMarketDayLow: 117.515
-  regularMarketDayHigh: 120.53
+  previousClose: 127.965
+  open: 127.69
+  dayLow: 125.65
+  dayHigh: 128.76
+  regularMarketPreviousClose: 127.965
+  regularMarketOpen: 127.69
+  regularMarketDayLow: 125.65
+  regularMarketDayHigh: 128.76
   payoutRatio: 0.0
   beta: 1.025
-  forwardPE: -35.640778
-  volume: 7161364
-  regularMarketVolume: 7161364
-  averageVolume: 4316595
-  averageVolume10days: 4518670
-  averageDailyVolume10Day: 4518670
-  bid: 100.44
-  ask: 100.48
-  bidSize: 1
+  forwardPE: -37.57132
+  volume: 3792963
+  regularMarketVolume: 3792963
+  averageVolume: 5055859
+  averageVolume10days: 7231950
+  averageDailyVolume10Day: 7231950
+  bid: 91.59
+  ask: 161.06
+  bidSize: 2
   askSize: 2
-  marketCap: 34545160192
+  marketCap: 36416356352
   fiftyTwoWeekLow: 14.9
-  fiftyTwoWeekHigh: 120.53
-  allTimeHigh: 120.53
+  fiftyTwoWeekHigh: 132.25
+  allTimeHigh: 132.25
   allTimeLow: 9.53
-  priceToSalesTrailing12Months: 2.276315
-  fiftyDayAverage: 87.9892
-  twoHundredDayAverage: 51.3145
+  priceToSalesTrailing12Months: 2.3996155
+  fiftyDayAverage: 97.309
+  twoHundredDayAverage: 55.84495
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 62010322944
+  enterpriseValue: 63881519104
   profitMargins: -0.85363996
   floatShares: 135175202
   sharesOutstanding: 156527847
-  sharesShort: 23489887
-  sharesShortPriorMonth: 21098843
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.081599995
+  sharesShort: 24482524
+  sharesShortPriorMonth: 21303119
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.085
   heldPercentInsiders: 0.16266
-  heldPercentInstitutions: 0.96101
-  shortRatio: 3.8
-  shortPercentOfFloat: 0.205
+  heldPercentInstitutions: 0.96519995
+  shortRatio: 4.11
+  shortPercentOfFloat: 0.21370001
   impliedSharesOutstanding: 287876315
   bookValue: 24.153
-  priceToBook: 4.968327
+  priceToBook: 5.237445
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -168,12 +168,12 @@ info:
   forwardEps: -3.36693
   lastSplitFactor: 1234:1000
   lastSplitDate: 1568160000
-  enterpriseToRevenue: 4.086
-  enterpriseToEbitda: 47.413
-  52WeekChange: 4.2105947
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.209
+  enterpriseToEbitda: 48.844
+  52WeekChange: 3.6696196
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 120.0
+  currentPrice: 126.5
   targetHighPrice: 158.0
   targetLowPrice: 85.0
   targetMeanPrice: 122.85714
@@ -210,8 +210,8 @@ info:
   shortName: EchoStar Corporation
   longName: EchoStar Corporation
   corporateActions: []
-  postMarketTime: 1768006794
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216384
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_38893720
   exchangeTimezoneName: America/New_York
@@ -219,33 +219,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 2.6079547
-  regularMarketPrice: 120.0
-  priceEpsCurrentYear: -3.9167404
-  fiftyDayAverageChange: 32.010803
-  fiftyDayAverageChangePercent: 0.3638038
-  twoHundredDayAverageChange: 68.6855
-  twoHundredDayAverageChangePercent: 1.3385204
+  regularMarketChangePercent: -1.14484
+  regularMarketPrice: 126.5
+  twoHundredDayAverageChange: 70.655045
+  twoHundredDayAverageChangePercent: 1.2652003
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1199284200000
-  postMarketChangePercent: 0.3333346
-  postMarketPrice: 120.4
-  postMarketChange: 0.40000153
-  regularMarketChange: 3.050003
-  regularMarketDayRange: 117.515 - 120.53
+  postMarketChangePercent: -0.15810035
+  postMarketPrice: 126.3
+  postMarketChange: -0.19999695
+  regularMarketChange: -1.465
+  regularMarketDayRange: 125.65 - 128.76
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4316595
-  fiftyTwoWeekLowChange: 105.1
-  fiftyTwoWeekLowChangePercent: 7.0536914
-  fiftyTwoWeekRange: 14.9 - 120.53
-  fiftyTwoWeekHighChange: -0.5299988
-  fiftyTwoWeekHighChangePercent: -0.0043972353
-  fiftyTwoWeekChangePercent: 421.05948
+  averageDailyVolume3Month: 5055859
+  fiftyTwoWeekLowChange: 111.6
+  fiftyTwoWeekLowChangePercent: 7.489933
+  fiftyTwoWeekRange: 14.9 - 132.25
+  fiftyTwoWeekHighChange: -5.75
+  fiftyTwoWeekHighChangePercent: -0.04347826
+  fiftyTwoWeekChangePercent: 366.96194
   earningsTimestamp: 1762435800
   earningsTimestampStart: 1762435800
   earningsTimestampEnd: 1762435800
@@ -255,28 +251,32 @@ info:
   epsTrailingTwelveMonths: -45.02
   epsForward: -3.36693
   epsCurrentYear: -30.63772
+  priceEpsCurrentYear: -4.128897
+  fiftyDayAverageChange: 29.191002
+  fiftyDayAverageChangePercent: 0.29998255
+  marketState: CLOSED
   displayName: EchoStar
-  trailingPegRatio: 1.4039
+  trailingPegRatio: 1.4799
 fast_info:
   currency: USD
-  dayHigh: 120.52999877929688
-  dayLow: 117.51000213623047
+  dayHigh: 128.75999450683594
+  dayLow: 125.6500015258789
   exchange: NMS
-  fiftyDayAverage: 87.98920013427734
-  lastPrice: 120.0
-  lastVolume: 7157800
-  marketCap: 34545157800.0
-  open: 117.69000244140625
-  previousClose: 117.69
+  fiftyDayAverage: 97.30899963378906
+  lastPrice: 126.5
+  lastVolume: 3793800
+  marketCap: 36416353847.5
+  open: 127.68000030517578
+  previousClose: 128.4721
   quoteType: EQUITY
-  regularMarketPreviousClose: 116.94999694824219
+  regularMarketPreviousClose: 127.97000122070312
   shares: 287876315
-  tenDayAverageVolume: 4518670
-  threeMonthAverageVolume: 4294612
+  tenDayAverageVolume: 7231950
+  threeMonthAverageVolume: 5004375
   timezone: America/New_York
-  twoHundredDayAverage: 51.31450008392334
-  yearChange: 4.21059472089312
-  yearHigh: 120.52999877929688
+  twoHundredDayAverage: 55.84495005607605
+  yearChange: 3.669619759596625
+  yearHigh: 132.25
   yearLow: 14.899999618530273
 calendar:
   Earnings Date:
diff --git a/Stock/SBAC/SBAC.hours.valid.parquet b/Stock/SBAC/SBAC.hours.valid.parquet
index cdd8f90f19f91d81c67727efe78d4eb63a97c559..6c0d5d6339efa16a46239e61dcb74dbf03d76126 100644
--- a/Stock/SBAC/SBAC.hours.valid.parquet
+++ b/Stock/SBAC/SBAC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4b76d2a9d31a66e1ca630578f0d5cb19be426e1db0302786e2bd738e8f6be01d
-size 146162
+oid sha256:918fb389c8bcf753780f7dd875d13c8ba1e83df679fa3501580acab418c6c82a
+size 147103
diff --git a/Stock/SBAC/SBAC.minutes.valid.parquet b/Stock/SBAC/SBAC.minutes.valid.parquet
index 1cf591f3014d49de188c7ede1da824b49a2798fa..c688aeb9ff9153f2c25e28a126093306dc27cacc 100644
--- a/Stock/SBAC/SBAC.minutes.valid.parquet
+++ b/Stock/SBAC/SBAC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fec2195cf31a5790a34896826b840d01c316dc7f37b1e0dd4f2710186e998404
-size 318554
+oid sha256:4f46bf203647ef8436ad19a845b417e338b5452c8c665d08805c92f6820a02b1
+size 323017
diff --git a/Stock/SBAC/SBAC.ticker.yaml b/Stock/SBAC/SBAC.ticker.yaml
index 1594d3b2b19e655f66377810ab5910a09b247c1d..20825f687ee25c02a0c3b93eeaa60137a99ea27b 100644
--- a/Stock/SBAC/SBAC.ticker.yaml
+++ b/Stock/SBAC/SBAC.ticker.yaml
@@ -112,61 +112,61 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 181.36
-  open: 181.37
-  dayLow: 179.89
-  dayHigh: 182.545
-  regularMarketPreviousClose: 181.36
-  regularMarketOpen: 181.37
-  regularMarketDayLow: 179.89
-  regularMarketDayHigh: 182.545
+  previousClose: 185.29
+  open: 184.87
+  dayLow: 183.56
+  dayHigh: 187.475
+  regularMarketPreviousClose: 185.29
+  regularMarketOpen: 184.87
+  regularMarketDayLow: 183.56
+  regularMarketDayHigh: 187.475
   dividendRate: 4.44
-  dividendYield: 2.45
+  dividendYield: 2.37
   exDividendDate: 1762992000
   payoutRatio: 0.5421
   fiveYearAvgDividendYield: 1.31
   beta: 0.869
-  trailingPE: 22.792454
-  forwardPE: 20.554214
-  volume: 939035
-  regularMarketVolume: 939035
-  averageVolume: 903224
-  averageVolume10days: 678790
-  averageDailyVolume10Day: 678790
-  bid: 175.48
-  ask: 206.74
+  trailingPE: 23.54214
+  forwardPE: 21.755707
+  volume: 641247
+  regularMarketVolume: 651291
+  averageVolume: 886883
+  averageVolume10days: 779670
+  averageDailyVolume10Day: 779670
+  bid: 171.22
+  ask: 200.31
   bidSize: 2
   askSize: 2
-  marketCap: 19309215744
+  marketCap: 19944331264
   fiftyTwoWeekLow: 179.89
   fiftyTwoWeekHigh: 245.16
   allTimeHigh: 391.15
   allTimeLow: 0.19
-  priceToSalesTrailing12Months: 6.922712
-  fiftyDayAverage: 192.3234
-  twoHundredDayAverage: 211.98186
+  priceToSalesTrailing12Months: 7.1504126
+  fiftyDayAverage: 191.2342
+  twoHundredDayAverage: 210.59566
   trailingAnnualDividendRate: 4.31
-  trailingAnnualDividendYield: 0.023764888
+  trailingAnnualDividendYield: 0.023260836
   currency: USD
   tradeable: false
-  enterpriseValue: 33981421568
+  enterpriseValue: 34616438784
   profitMargins: 0.30724
-  floatShares: 105805301
+  floatShares: 105804235
   sharesOutstanding: 106563000
-  sharesShort: 2129412
-  sharesShortPriorMonth: 2507508
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.02
+  sharesShort: 2496232
+  sharesShortPriorMonth: 2189296
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0234
   heldPercentInsiders: 0.00717
-  heldPercentInstitutions: 1.0217
-  shortRatio: 2.67
-  shortPercentOfFloat: 0.0241
+  heldPercentInstitutions: 1.0214499
+  shortRatio: 3.42
+  shortPercentOfFloat: 0.028199999
   impliedSharesOutstanding: 106563000
   bookValue: -46.21
   lastFiscalYearEnd: 1735603200
@@ -175,19 +175,19 @@ info:
   earningsQuarterlyGrowth: -0.084
   netIncomeToCommon: 856972032
   trailingEps: 7.95
-  forwardEps: 8.81571
-  enterpriseToRevenue: 12.183
-  enterpriseToEbitda: 18.718
-  52WeekChange: -0.070578575
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.6028
+  enterpriseToRevenue: 12.411
+  enterpriseToEbitda: 19.068
+  52WeekChange: -0.09993267
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.11
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 181.2
+  currentPrice: 187.16
   targetHighPrice: 280.0
   targetLowPrice: 182.0
-  targetMeanPrice: 231.66667
-  targetMedianPrice: 233.5
+  targetMeanPrice: 227.72221
+  targetMedianPrice: 229.0
   recommendationMean: 2.26316
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -216,11 +216,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: SBA Communications Corporation
-  longName: SBA Communications Corporation
   corporateActions: []
-  postMarketTime: 1768003662
-  regularMarketTime: 1767992401
+  postMarketTime: 1769213731
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_34071
   exchangeTimezoneName: America/New_York
@@ -228,14 +226,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.08822434
-  regularMarketPrice: 181.2
-  fiftyTwoWeekLowChange: 1.3099976
-  fiftyTwoWeekLowChangePercent: 0.0072822147
+  marketState: CLOSED
+  postMarketChangePercent: 0.016028414
+  postMarketPrice: 187.19
+  postMarketChange: 0.02999878
+  regularMarketChange: 1.87001
+  regularMarketDayRange: 183.56 - 187.475
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 886883
+  fiftyTwoWeekLowChange: 7.2700043
+  fiftyTwoWeekLowChangePercent: 0.04041361
   fiftyTwoWeekRange: 179.89 - 245.16
-  fiftyTwoWeekHighChange: -63.960007
-  fiftyTwoWeekHighChangePercent: -0.26089087
-  fiftyTwoWeekChangePercent: -7.0578575
+  fiftyTwoWeekHighChange: -58.0
+  fiftyTwoWeekHighChangePercent: -0.2365802
+  fiftyTwoWeekChangePercent: -9.993267
   dividendDate: 1765411200
   earningsTimestamp: 1762203600
   earningsTimestampStart: 1762203600
@@ -244,51 +248,47 @@ info:
   earningsCallTimestampEnd: 1762207200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 7.95
-  epsForward: 8.81571
-  epsCurrentYear: 10.19
-  priceEpsCurrentYear: 17.78214
-  fiftyDayAverageChange: -11.123398
-  fiftyDayAverageChangePercent: -0.057836946
-  twoHundredDayAverageChange: -30.78186
-  twoHundredDayAverageChangePercent: -0.14520988
-  priceToBook: -3.9212291
+  epsForward: 8.6028
+  epsCurrentYear: 10.19095
+  priceEpsCurrentYear: 18.365314
+  fiftyDayAverageChange: -4.0742035
+  fiftyDayAverageChangePercent: -0.021304784
+  twoHundredDayAverageChange: -23.435654
+  twoHundredDayAverageChangePercent: -0.1112827
+  priceToBook: -4.0502057
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: SBA Communications Corporation (REIT)
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 929539800000
-  postMarketChangePercent: 0.14900899
-  postMarketPrice: 181.47
-  postMarketChange: 0.27000427
-  regularMarketChange: -0.16000366
-  regularMarketDayRange: 179.89 - 182.545
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 903224
+  shortName: SBA Communications Corporation
+  longName: SBA Communications Corporation
+  regularMarketChangePercent: 1.00923
+  regularMarketPrice: 187.16
   displayName: SBA Communications
-  trailingPegRatio: 1.9687
+  trailingPegRatio: 2.0335
 fast_info:
   currency: USD
-  dayHigh: 182.5500030517578
-  dayLow: 179.88999938964844
+  dayHigh: 187.61000061035156
+  dayLow: 183.55999755859375
   exchange: NMS
-  fiftyDayAverage: 192.32339935302736
-  lastPrice: 181.1999969482422
-  lastVolume: 938900
-  marketCap: 19309215274.795532
-  open: 181.3699951171875
-  previousClose: 181.36
+  fiftyDayAverage: 191.23419982910156
+  lastPrice: 187.16000366210938
+  lastVolume: 681100
+  marketCap: 19944331470.24536
+  open: 184.8699951171875
+  previousClose: 185.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 181.36000061035156
+  regularMarketPreviousClose: 185.2899932861328
   shares: 106563000
-  tenDayAverageVolume: 678790
-  threeMonthAverageVolume: 902284
+  tenDayAverageVolume: 779670
+  threeMonthAverageVolume: 886745
   timezone: America/New_York
-  twoHundredDayAverage: 211.98184967041016
-  yearChange: -0.07057862788146013
+  twoHundredDayAverage: 210.59564979553224
+  yearChange: -0.09993266584265
   yearHigh: 245.16000366210938
   yearLow: 179.88999938964844
 calendar:
@@ -298,8 +298,8 @@ calendar:
   - '2025-11-03T00:00:00'
   Earnings High: 4.66
   Earnings Low: 2.19
-  Earnings Average: 3.85571
+  Earnings Average: 3.89416
   Revenue High: 731322670
   Revenue Low: 718000000
-  Revenue Average: 725401430
+  Revenue Average: 725681570
 isin: US78410G1040
diff --git a/Stock/SBILIFE.NS/SBILIFE.NS.hours.valid.parquet b/Stock/SBILIFE.NS/SBILIFE.NS.hours.valid.parquet
index 406ee777a5dddfa0b736021f4fa9ab63b1f760d6..f8fbcf41df2d967b4a71c4580373c73389ca14bb 100644
--- a/Stock/SBILIFE.NS/SBILIFE.NS.hours.valid.parquet
+++ b/Stock/SBILIFE.NS/SBILIFE.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f1d8eb9bcfc8f21622472db1f176bf69fcdae9f169dd0080979851957fa5ebde
-size 132798
+oid sha256:d49e0417df1ad78e33d9d235c87561fc1f1f28b19362fca109ba3e213f0758b7
+size 133472
diff --git a/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet b/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet
index 31f02cfaf3ee704a4be8149ba9b85610321896fb..637f9d0f9ffae7a207e9b6a94fc874864ce80879 100644
--- a/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet
+++ b/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0529efdc9ea4f8f53b4609fad7c031331f62e5189482aaf8e8c1253ec9a0bf40
-size 323454
+oid sha256:6b4f1172999b04bc8e702eeb4397d3d98595bda086bd2423e3bee4a2d18625ed
+size 328766
diff --git a/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml b/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml
index cf97c109fcb9cef68e0933e46b7b44821f844a6a..e6946ed44a38239a20a1f86c16e516d4ff1f3729 100644
--- a/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml
+++ b/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml
@@ -107,56 +107,56 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2095.8
-  open: 2093.8
-  dayLow: 2065.0
-  dayHigh: 2093.9
-  regularMarketPreviousClose: 2095.8
-  regularMarketOpen: 2093.8
-  regularMarketDayLow: 2065.0
-  regularMarketDayHigh: 2093.9
+  previousClose: 2022.0
+  open: 2022.0
+  dayLow: 1986.3
+  dayHigh: 2022.0
+  regularMarketPreviousClose: 2022.0
+  regularMarketOpen: 2022.0
+  regularMarketDayLow: 1986.3
+  regularMarketDayHigh: 2022.0
   dividendRate: 2.7
   dividendYield: 0.13
   exDividendDate: 1741305600
   payoutRatio: 0.1104
   beta: 0.341
-  trailingPE: 84.936554
-  forwardPE: 63.1467
-  volume: 455165
-  regularMarketVolume: 455165
-  averageVolume: 864144
-  averageVolume10days: 891860
-  averageDailyVolume10Day: 891860
+  trailingPE: 81.972984
+  forwardPE: 60.943417
+  volume: 1128563
+  regularMarketVolume: 1128563
+  averageVolume: 903997
+  averageVolume10days: 919391
+  averageDailyVolume10Day: 919391
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2080871940096
+  marketCap: 2008266964992
   fiftyTwoWeekLow: 1372.55
   fiftyTwoWeekHigh: 2109.6
   allTimeHigh: 2109.6
   allTimeLow: 485.0
-  priceToSalesTrailing12Months: 2.000671
-  fiftyDayAverage: 2015.084
-  twoHundredDayAverage: 1845.5825
+  priceToSalesTrailing12Months: 1.9308642
+  fiftyDayAverage: 2030.032
+  twoHundredDayAverage: 1872.09
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 2059337334784
+  enterpriseValue: 1991720042496
   profitMargins: 0.02359
-  floatShares: 414462407
+  floatShares: 414893794
   sharesOutstanding: 1002829838
   heldPercentInsiders: 0.58223
-  heldPercentInstitutions: 0.2933
+  heldPercentInstitutions: 0.29424998
   impliedSharesOutstanding: 1002829838
   bookValue: 182.376
-  priceToBook: 11.377593
+  priceToBook: 10.980611
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -164,19 +164,19 @@ info:
   netIncomeToCommon: 24532899840
   trailingEps: 24.43
   forwardEps: 32.85999
-  enterpriseToRevenue: 1.98
-  enterpriseToEbitda: 74.383
-  52WeekChange: 0.41065836
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.915
+  enterpriseToEbitda: 71.941
+  52WeekChange: 0.40592527
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.7
   lastDividendDate: 1741305600
   quoteType: EQUITY
-  currentPrice: 2075.0
+  currentPrice: 2002.6
   targetHighPrice: 2730.0
   targetLowPrice: 1050.0
-  targetMeanPrice: 2239.1177
+  targetMeanPrice: 2240.5881
   targetMedianPrice: 2264.0
-  recommendationMean: 1.30303
+  recommendationMean: 1.24242
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 34
   totalCash: 17338699776
@@ -206,9 +206,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: SBI LIFE INSURANCE CO LTD
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767952799
+  longName: SBI Life Insurance Company Limited
+  regularMarketChangePercent: -0.9594473
+  regularMarketPrice: 2002.6
   exchange: NSI
   messageBoardId: finmb_11436324
   exchangeTimezoneName: Asia/Kolkata
@@ -216,65 +216,65 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1507002300000
-  regularMarketChangePercent: -0.9924634
-  regularMarketPrice: 2075.0
-  longName: SBI Life Insurance Company Limited
-  regularMarketChange: -20.800049
-  regularMarketDayRange: 2065.0 - 2093.9
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 864144
-  fiftyTwoWeekLowChange: 702.44995
-  fiftyTwoWeekLowChangePercent: 0.51178455
-  fiftyTwoWeekRange: 1372.55 - 2109.6
-  fiftyTwoWeekHighChange: -34.600098
-  fiftyTwoWeekHighChangePercent: -0.01640126
-  fiftyTwoWeekChangePercent: 41.065834
-  earningsTimestamp: 1761300000
-  earningsTimestampStart: 1768471200
-  earningsTimestampEnd: 1768471200
-  earningsCallTimestampStart: 1761303600
-  earningsCallTimestampEnd: 1761303600
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1769596200
+  earningsCallTimestampEnd: 1769596200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 24.43
   epsForward: 32.85999
-  epsCurrentYear: 28.39571
-  priceEpsCurrentYear: 73.07442
-  fiftyDayAverageChange: 59.916016
-  fiftyDayAverageChangePercent: 0.029733757
-  twoHundredDayAverageChange: 229.41748
-  twoHundredDayAverageChangePercent: 0.12430627
+  epsCurrentYear: 28.39607
+  priceEpsCurrentYear: 70.52384
+  fiftyDayAverageChange: -27.432007
+  fiftyDayAverageChangePercent: -0.013513091
+  twoHundredDayAverageChange: 130.51001
+  twoHundredDayAverageChangePercent: 0.06971353
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.3 - Strong Buy
+  averageAnalystRating: 1.2 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1507002300000
+  regularMarketChange: -19.400024
+  regularMarketDayRange: 1986.3 - 2022.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 903997
+  fiftyTwoWeekLowChange: 630.0499
+  fiftyTwoWeekLowChangePercent: 0.45903602
+  fiftyTwoWeekRange: 1372.55 - 2109.6
+  fiftyTwoWeekHighChange: -107.00012
+  fiftyTwoWeekHighChangePercent: -0.050720572
+  fiftyTwoWeekChangePercent: 40.59253
+  earningsTimestamp: 1769594400
+  earningsTimestampStart: 1769594400
+  earningsTimestampEnd: 1769594400
+  regularMarketTime: 1769162402
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 2093.89990234375
-  dayLow: 2065.0
+  dayHigh: 2022.0
+  dayLow: 1986.300048828125
   exchange: NSI
-  fiftyDayAverage: 2015.0840087890624
-  lastPrice: 2070.0
-  lastVolume: 455165
-  marketCap: 2075857764660.0
-  open: 2093.800048828125
-  previousClose: 2082.89990234375
+  fiftyDayAverage: 2030.0320043945312
+  lastPrice: 2002.5999755859375
+  lastVolume: 1128576
+  marketCap: 2008267009095.6497
+  open: 2022.0
+  previousClose: 2022.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2082.89990234375
+  regularMarketPreviousClose: 2022.0
   shares: 1002829838
-  tenDayAverageVolume: 891860
-  threeMonthAverageVolume: 841152
+  tenDayAverageVolume: 827452
+  threeMonthAverageVolume: 857049
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1838.9542517089844
-  yearChange: 0.41065828374001667
+  twoHundredDayAverage: 1865.4632513427734
+  yearChange: 0.40592526064419426
   yearHigh: 2109.60009765625
   yearLow: 1372.550048828125
 calendar:
   Ex-Dividend Date: 2025-03-07
   Earnings Date:
-  - '2026-01-15T00:00:00'
+  - '2026-01-28T00:00:00'
   Earnings High: 7.2
   Earnings Low: 7.06
   Earnings Average: 7.13
diff --git a/Stock/SBIN.NS/SBIN.NS.hours.valid.parquet b/Stock/SBIN.NS/SBIN.NS.hours.valid.parquet
index 8927e56d8cb82d69c406837043581dbc71856df2..fb1d659b6e5d8ce8cf3dd2fa7354682ef0dd494f 100644
--- a/Stock/SBIN.NS/SBIN.NS.hours.valid.parquet
+++ b/Stock/SBIN.NS/SBIN.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b01c31eeb3868b18122693a118fdadf3adb23d13783301a5bd0b3cd21d483cfe
-size 128940
+oid sha256:6fce1bdcf91ea99a1b15d3cb39c64cbd804d3b15d7a49394c66e4b4070db83ca
+size 129215
diff --git a/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet b/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet
index 3deaa8c0288b19aaa980ea5a45b20a6e3bfaced1..bcd39ae6b917dcc59f25b285af3c5be04398dde7 100644
--- a/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet
+++ b/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2c9e68d0298b3e42c543de0b826c1b25073d99bb24c50f244448a4b010de1553
-size 389653
+oid sha256:371815d42e35147c6ed144ca99ef0bde726e52c1d165aeac51cdb736f172dfc5
+size 399057
diff --git a/Stock/SBIN.NS/SBIN.NS.ticker.yaml b/Stock/SBIN.NS/SBIN.NS.ticker.yaml
index 09da8d5172cfc1702d609cabefea28ef943a7828..56b732c0f6dc3a2af6c8d8465f74f83d346f3514 100644
--- a/Stock/SBIN.NS/SBIN.NS.ticker.yaml
+++ b/Stock/SBIN.NS/SBIN.NS.ticker.yaml
@@ -110,79 +110,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1018.9
-  open: 996.0
-  dayLow: 994.0
-  dayHigh: 1008.0
-  regularMarketPreviousClose: 1018.9
-  regularMarketOpen: 996.0
-  regularMarketDayLow: 994.0
-  regularMarketDayHigh: 1008.0
+  previousClose: 1048.35
+  open: 1051.9
+  dayLow: 1025.6
+  dayHigh: 1053.0
+  regularMarketPreviousClose: 1048.35
+  regularMarketOpen: 1051.9
+  regularMarketDayLow: 1025.6
+  regularMarketDayHigh: 1053.0
   dividendRate: 15.9
-  dividendYield: 1.59
+  dividendYield: 1.54
   exDividendDate: 1747353600
   payoutRatio: 0.1769
   fiveYearAvgDividendYield: 1.39
   beta: 0.259
-  trailingPE: 11.119079
-  forwardPE: 11.135007
-  volume: 7809460
-  regularMarketVolume: 7809460
-  averageVolume: 9404267
-  averageVolume10days: 8118654
-  averageDailyVolume10Day: 8118654
+  trailingPE: 11.454162
+  forwardPE: 11.494254
+  volume: 10915466
+  regularMarketVolume: 10915466
+  averageVolume: 9450157
+  averageVolume10days: 9083453
+  averageDailyVolume10Day: 9083453
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 9231079047168
+  marketCap: 9502921326592
   fiftyTwoWeekLow: 680.0
-  fiftyTwoWeekHigh: 1024.0
-  allTimeHigh: 1024.0
+  fiftyTwoWeekHigh: 1055.5
+  allTimeHigh: 1055.5
   allTimeLow: 13.214009
-  priceToSalesTrailing12Months: 2.584327
-  fiftyDayAverage: 971.951
-  twoHundredDayAverage: 858.6995
+  priceToSalesTrailing12Months: 2.6604316
+  fiftyDayAverage: 987.13
+  twoHundredDayAverage: 872.13025
   trailingAnnualDividendRate: 15.9
-  trailingAnnualDividendYield: 0.015605063
+  trailingAnnualDividendYield: 0.015166691
   currency: INR
   tradeable: false
-  enterpriseValue: 11797960589312
+  enterpriseValue: 12065648410624
   profitMargins: 0.22619
   floatShares: 4086209793
   sharesOutstanding: 9230617586
   heldPercentInsiders: 0.56733
-  heldPercentInstitutions: 0.29393998
-  impliedSharesOutstanding: 9230617587
+  heldPercentInstitutions: 0.29358998
+  impliedSharesOutstanding: 9230617586
   bookValue: 616.765
-  priceToBook: 1.6214441
+  priceToBook: 1.6691933
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.068
   netIncomeToCommon: 807924203520
-  trailingEps: 89.94
-  forwardEps: 89.81135
+  trailingEps: 89.88
+  forwardEps: 89.56649
   lastSplitFactor: '10:1'
   lastSplitDate: 1416441600
-  enterpriseToRevenue: 3.303
-  52WeekChange: 0.37148738
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.378
+  52WeekChange: 0.3741324
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 15.9
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 1000.05
+  currentPrice: 1029.5
   targetHighPrice: 1220.0
   targetLowPrice: 1020.0
   targetMeanPrice: 1112.3077
   targetMedianPrice: 1100.0
-  recommendationMean: 1.53846
-  recommendationKey: buy
+  recommendationMean: 1.48718
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 39
   totalCash: 4136434401280
   totalCashPerShare: 448.121
@@ -207,9 +207,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: STATE BANK OF INDIA
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767952799
+  longName: State Bank of India
+  regularMarketChangePercent: -1.7980613
+  regularMarketPrice: 1029.5
   exchange: NSI
   messageBoardId: finmb_874487
   exchangeTimezoneName: Asia/Kolkata
@@ -217,69 +217,69 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  regularMarketChangePercent: -1.8500378
-  regularMarketPrice: 1000.05
-  longName: State Bank of India
-  regularMarketChange: -18.850037
-  regularMarketDayRange: 994.0 - 1008.0
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 9404267
-  fiftyTwoWeekLowChange: 320.05
-  fiftyTwoWeekLowChangePercent: 0.47066176
-  fiftyTwoWeekRange: 680.0 - 1024.0
-  fiftyTwoWeekHighChange: -23.950012
-  fiftyTwoWeekHighChangePercent: -0.023388684
-  fiftyTwoWeekChangePercent: 37.14874
-  earningsTimestamp: 1762250400
-  earningsTimestampStart: 1762250400
-  earningsTimestampEnd: 1762250400
-  earningsCallTimestampStart: 1762256700
-  earningsCallTimestampEnd: 1762256700
+  earningsCallTimestampStart: 1770463800
+  earningsCallTimestampEnd: 1770463800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 89.94
-  epsForward: 89.81135
-  epsCurrentYear: 81.47923
-  priceEpsCurrentYear: 12.27368
-  fiftyDayAverageChange: 28.098999
-  fiftyDayAverageChangePercent: 0.028909894
-  twoHundredDayAverageChange: 141.35046
-  twoHundredDayAverageChangePercent: 0.16460992
+  epsTrailingTwelveMonths: 89.88
+  epsForward: 89.56649
+  epsCurrentYear: 81.26006
+  priceEpsCurrentYear: 12.6692
+  fiftyDayAverageChange: 42.369995
+  fiftyDayAverageChangePercent: 0.042922407
+  twoHundredDayAverageChange: 157.36975
+  twoHundredDayAverageChangePercent: 0.18044294
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
+  averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
+  regularMarketChange: -18.849976
+  regularMarketDayRange: 1025.6 - 1053.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 9450157
+  fiftyTwoWeekLowChange: 349.5
+  fiftyTwoWeekLowChangePercent: 0.5139706
+  fiftyTwoWeekRange: 680.0 - 1055.5
+  fiftyTwoWeekHighChange: -26.0
+  fiftyTwoWeekHighChangePercent: -0.024632875
+  fiftyTwoWeekChangePercent: 37.41324
+  earningsTimestamp: 1770458400
+  earningsTimestampStart: 1770458400
+  earningsTimestampEnd: 1770458400
+  regularMarketTime: 1769162400
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1008.0
-  dayLow: 994.0
+  dayHigh: 1053.0
+  dayLow: 1025.5999755859375
   exchange: NSI
-  fiftyDayAverage: 971.9509973144532
-  lastPrice: 1000.5
-  lastVolume: 7809460
-  marketCap: 9235232895793.5
-  open: 996.0
-  previousClose: 998.0
+  fiftyDayAverage: 987.1299987792969
+  lastPrice: 1029.5
+  lastVolume: 10917698
+  marketCap: 9502920804787.0
+  open: 1051.9000244140625
+  previousClose: 1050.300048828125
   quoteType: EQUITY
-  regularMarketPreviousClose: 998.0
-  shares: 9230617587
-  tenDayAverageVolume: 8118654
-  threeMonthAverageVolume: 9181193
+  regularMarketPreviousClose: 1048.3499755859375
+  shares: 9230617586
+  tenDayAverageVolume: 8175108
+  threeMonthAverageVolume: 8957923
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 857.1317498779297
-  yearChange: 0.3714873200822481
-  yearHigh: 1024.0
+  twoHundredDayAverage: 870.2989999389648
+  yearChange: 0.374132385512444
+  yearHigh: 1055.5
   yearLow: 680.0
 calendar:
   Ex-Dividend Date: 2025-05-16
   Earnings Date:
-  - '2026-02-05T00:00:00'
+  - '2026-02-07T00:00:00'
   Earnings High: 21.0
   Earnings Low: 16.8
-  Earnings Average: 19.0
-  Revenue High: 605500000000
+  Earnings Average: 18.98333
+  Revenue High: 609000000000
   Revenue Low: 582231000000
-  Revenue Average: 591944111110
+  Revenue Average: 593649700000
 isin: INE062A01020
diff --git a/Stock/SBM.AX/SBM.AX.days.valid.parquet b/Stock/SBM.AX/SBM.AX.days.valid.parquet
index 1c65c770f1d31a21d8b218ba16ab86aaed449d58..cd903b2c2907dcbd98ffd00d6d04e2e1c2c33507 100644
--- a/Stock/SBM.AX/SBM.AX.days.valid.parquet
+++ b/Stock/SBM.AX/SBM.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9da79e2afe3a4e3cec16dc979aaa8a38043db292cbe853024ee54873a5976ba
-size 293897
+oid sha256:1fe5a2c1f3ac58e131ca49c303517603fc58a091d69b805d39bc35ca1b13c534
+size 294277
diff --git a/Stock/SBM.AX/SBM.AX.hours.valid.parquet b/Stock/SBM.AX/SBM.AX.hours.valid.parquet
index e35f6d510fc57928fa1bc8a5fb19abfe651be62f..173e639582261592cd1b4b1a8184fc9fcae36bfd 100644
--- a/Stock/SBM.AX/SBM.AX.hours.valid.parquet
+++ b/Stock/SBM.AX/SBM.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:614d962bba760db9fa555acba4ba0d2d93b8649e667121da9bb706edc9099373
-size 70617
+oid sha256:8afa3e59f506bc7e19dd5d723eba164b8d353263b2c83f5b7b8509247ddf470a
+size 71106
diff --git a/Stock/SBM.AX/SBM.AX.minutes.valid.parquet b/Stock/SBM.AX/SBM.AX.minutes.valid.parquet
index d31ddbe0701028ddc545360416caef3da1a09645..b7c0f314c4f31c7e11cb268ff0e48adde5a20c88 100644
--- a/Stock/SBM.AX/SBM.AX.minutes.valid.parquet
+++ b/Stock/SBM.AX/SBM.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2d71093fcc20346a354f6eb00a6b5ca13a1217272d3dc145e3d808b42b768b4d
-size 196347
+oid sha256:892bfed11d3c1682ebea73f3e95c0c339510c116b355a90466147e5fe13feb15
+size 201015
diff --git a/Stock/SBM.AX/SBM.AX.ticker.yaml b/Stock/SBM.AX/SBM.AX.ticker.yaml
index d513e9fa08b3ace98d0c413123f73f2729bd3156..a60fe172ab254161aac059f266345404f59a8475 100644
--- a/Stock/SBM.AX/SBM.AX.ticker.yaml
+++ b/Stock/SBM.AX/SBM.AX.ticker.yaml
@@ -57,75 +57,76 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.56
-  open: 0.57
-  dayLow: 0.565
-  dayHigh: 0.595
-  regularMarketPreviousClose: 0.56
-  regularMarketOpen: 0.57
-  regularMarketDayLow: 0.565
-  regularMarketDayHigh: 0.595
+  previousClose: 0.71
+  open: 0.745
+  dayLow: 0.73
+  dayHigh: 0.79
+  regularMarketPreviousClose: 0.71
+  regularMarketOpen: 0.745
+  regularMarketDayLow: 0.73
+  regularMarketDayHigh: 0.79
   exDividendDate: 1631059200
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 3.1
   beta: 1.629
-  forwardPE: 5.0840154
-  volume: 4592242
-  regularMarketVolume: 4592242
-  averageVolume: 8753271
-  averageVolume10days: 6502615
-  averageDailyVolume10Day: 6502615
-  bid: 0.585
-  ask: 0.59
+  forwardPE: 10.921986
+  volume: 13387750
+  regularMarketVolume: 13469015
+  averageVolume: 8113040
+  averageVolume10days: 11004520
+  averageDailyVolume10Day: 11004520
+  bid: 0.76
+  ask: 0.77
   bidSize: 0
   askSize: 0
-  marketCap: 713779520
+  marketCap: 931542784
   fiftyTwoWeekLow: 0.1925
-  fiftyTwoWeekHigh: 0.66
+  fiftyTwoWeekHigh: 0.79
   allTimeHigh: 12.869472
   allTimeLow: 0.029506
-  priceToSalesTrailing12Months: 3.3118794
-  fiftyDayAverage: 0.5489
-  twoHundredDayAverage: 0.410275
+  priceToSalesTrailing12Months: 4.3222833
+  fiftyDayAverage: 0.5684
+  twoHundredDayAverage: 0.4301
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 544275968
+  enterpriseValue: 771673664
   profitMargins: -0.43515
   floatShares: 1033284464
   sharesOutstanding: 1209795861
-  heldPercentInsiders: 0.03218
-  heldPercentInstitutions: 0.47557
+  heldPercentInsiders: 0.045640003
+  heldPercentInstitutions: 0.45823002
   impliedSharesOutstanding: 1209795861
   bookValue: 0.345
-  priceToBook: 1.7101449
+  priceToBook: 2.231884
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -54568000
   trailingEps: -0.06
-  forwardEps: 0.11605
+  forwardEps: 0.0705
   lastSplitFactor: '1:6'
   lastSplitDate: 1290384000
-  enterpriseToRevenue: 2.525
-  enterpriseToEbitda: -14.067
-  52WeekChange: 1.24
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.581
+  enterpriseToEbitda: -19.943
+  52WeekChange: 2.08
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1631059200
   quoteType: EQUITY
-  currentPrice: 0.59
+  currentPrice: 0.77
   targetHighPrice: 1.45
-  targetLowPrice: 0.58
-  targetMeanPrice: 1.015
-  targetMedianPrice: 1.015
-  recommendationKey: none
+  targetLowPrice: 0.65
+  targetMeanPrice: 1.05
+  targetMedianPrice: 1.05
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 2
   totalCash: 67437000
   totalCashPerShare: 0.062
@@ -152,32 +153,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: -0.06
-  epsForward: 0.11605
-  epsCurrentYear: 0.05652
-  priceEpsCurrentYear: 10.438783
-  fiftyDayAverageChange: 0.041099966
-  fiftyDayAverageChangePercent: 0.074876964
-  twoHundredDayAverageChange: 0.17972496
-  twoHundredDayAverageChangePercent: 0.43805972
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.029999971
-  regularMarketDayRange: 0.565 - 0.595
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 8753271
-  fiftyTwoWeekLowChange: 0.39749998
-  fiftyTwoWeekLowChangePercent: 2.064935
-  fiftyTwoWeekRange: 0.1925 - 0.66
-  fiftyTwoWeekHighChange: -0.07000005
-  fiftyTwoWeekHighChangePercent: -0.106060684
-  fiftyTwoWeekChangePercent: 124.0
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: ST.BARBARA FPO [SBM]
+  longName: St Barbara Limited
+  corporateActions: []
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_874320
   exchangeTimezoneName: Australia/Sydney
@@ -185,34 +165,56 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 5.3571377
-  regularMarketPrice: 0.59
-  corporateActions: []
-  regularMarketTime: 1768181243
-  marketState: REGULAR
-  shortName: ST.BARBARA FPO [SBM]
-  longName: St Barbara Limited
+  regularMarketChangePercent: 8.450705
+  regularMarketPrice: 0.77
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: 0.060000002
+  regularMarketDayRange: 0.73 - 0.79
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 8113040
+  fiftyTwoWeekLowChange: 0.5775
+  fiftyTwoWeekLowChangePercent: 3.0
+  fiftyTwoWeekRange: 0.1925 - 0.79
+  fiftyTwoWeekHighChange: -0.02000004
+  fiftyTwoWeekHighChangePercent: -0.025316507
+  fiftyTwoWeekChangePercent: 208.0
+  earningsTimestampStart: 1755756720
+  earningsTimestampEnd: 1755756720
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -0.06
+  epsForward: 0.0705
+  epsCurrentYear: 0.03976
+  priceEpsCurrentYear: 19.366196
+  fiftyDayAverageChange: 0.20159996
+  fiftyDayAverageChangePercent: 0.3546797
+  twoHundredDayAverageChange: 0.3399
+  twoHundredDayAverageChangePercent: 0.7902813
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.5950000286102295
-  dayLow: 0.5649999976158142
+  dayHigh: 0.7900000214576721
+  dayLow: 0.7300000190734863
   exchange: ASX
-  fiftyDayAverage: 0.5442999964952469
-  lastPrice: 0.5899999737739563
-  lastVolume: 4592242
-  marketCap: 713779526.2618408
-  open: 0.5699999928474426
-  previousClose: 0.5600000023841858
+  fiftyDayAverage: 0.5652999973297119
+  lastPrice: 0.7699999809265137
+  lastVolume: 13469015
+  marketCap: 931542789.8949752
+  open: 0.7450000047683716
+  previousClose: 0.7099999785423279
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.5600000023841858
+  regularMarketPreviousClose: 0.7099999785423279
   shares: 1209795861
-  tenDayAverageVolume: 6584699
-  threeMonthAverageVolume: 8862394
+  tenDayAverageVolume: 11004520
+  threeMonthAverageVolume: 8078202
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.4048249980062246
-  yearChange: 1.2400000095367432
-  yearHigh: 0.6600000262260437
+  twoHundredDayAverage: 0.42427499771118166
+  yearChange: 2.142857003837566
+  yearHigh: 0.7900000214576721
   yearLow: 0.19249999523162842
 calendar:
   Ex-Dividend Date: 2021-09-08
diff --git a/Stock/SBRY.L/SBRY.L.hours.valid.parquet b/Stock/SBRY.L/SBRY.L.hours.valid.parquet
index d2e42f2c253b218d759a6b451ceff79db397170f..1c9a3dc8c3b75876c34077902b0c1e1ec38a7dad 100644
--- a/Stock/SBRY.L/SBRY.L.hours.valid.parquet
+++ b/Stock/SBRY.L/SBRY.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c898a351a6b708e1e676f21bbdfcf386780673847acab80e73f51d2521d4c9ff
-size 128501
+oid sha256:3802ee31db1cda39d58eda72a7b90a901bed286993bb9abee58cb7e026f54f29
+size 129380
diff --git a/Stock/SBRY.L/SBRY.L.minutes.valid.parquet b/Stock/SBRY.L/SBRY.L.minutes.valid.parquet
index 31732c626415c93caabf9eba7e9020e2f110f1ff..8a188fcc8924a7460fa17289e27f3649d31e7eca 100644
--- a/Stock/SBRY.L/SBRY.L.minutes.valid.parquet
+++ b/Stock/SBRY.L/SBRY.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:948b4aa3b5684897a18b0ce6e28c19284d99dccecee36c15746eef3f02151e7f
-size 451579
+oid sha256:a36e4ef426a0c23685b8e403ac5467e649aa83f489f8d22945b2e289116e6c54
+size 459028
diff --git a/Stock/SBRY.L/SBRY.L.ticker.yaml b/Stock/SBRY.L/SBRY.L.ticker.yaml
index 68de779c8de943a61c37ab91cc02527a6df418f0..89ea1d5df69649cfd0a9985e34e568c27d256184 100644
--- a/Stock/SBRY.L/SBRY.L.ticker.yaml
+++ b/Stock/SBRY.L/SBRY.L.ticker.yaml
@@ -105,81 +105,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 329.0
-  open: 329.0
-  dayLow: 307.4
-  dayHigh: 329.0
-  regularMarketPreviousClose: 329.0
-  regularMarketOpen: 329.0
-  regularMarketDayLow: 307.4
-  regularMarketDayHigh: 329.0
+  previousClose: 316.0
+  open: 315.4
+  dayLow: 310.4
+  dayHigh: 317.2
+  regularMarketPreviousClose: 316.0
+  regularMarketOpen: 315.4
+  regularMarketDayLow: 310.4
+  regularMarketDayHigh: 317.2
   dividendRate: 0.14
-  dividendYield: 4.43
+  dividendYield: 4.41
   exDividendDate: 1762992000
   payoutRatio: 0.7432
   fiveYearAvgDividendYield: 4.53
   beta: 1.178
-  trailingPE: 17.311111
-  forwardPE: 12.105673
-  volume: 18831893
-  regularMarketVolume: 18831893
-  averageVolume: 7606823
-  averageVolume10days: 7665410
-  averageDailyVolume10Day: 7665410
-  bid: 309.6
-  ask: 309.8
+  trailingPE: 17.38889
+  forwardPE: 12.297174
+  volume: 5453973
+  regularMarketVolume: 5453973
+  averageVolume: 8068137
+  averageVolume10days: 7197131
+  averageDailyVolume10Day: 7197131
+  bid: 311.8
+  ask: 312.0
   bidSize: 0
   askSize: 0
-  marketCap: 6948519424
+  marketCap: 6966732800
   fiftyTwoWeekLow: 223.4
   fiftyTwoWeekHigh: 370.728
   allTimeHigh: 668.0
   allTimeLow: 168.7
-  priceToSalesTrailing12Months: 0.208752
-  fiftyDayAverage: 325.996
-  twoHundredDayAverage: 302.646
+  priceToSalesTrailing12Months: 0.20929919
+  fiftyDayAverage: 320.46
+  twoHundredDayAverage: 306.341
   trailingAnnualDividendRate: 0.138
-  trailingAnnualDividendYield: 0.00041945287
+  trailingAnnualDividendYield: 0.00043670885
   currency: GBp
   tradeable: false
-  enterpriseValue: 12782560256
+  enterpriseValue: 12814647296
   profitMargins: 0.00994
-  floatShares: 1696945679
-  sharesOutstanding: 2229489034
-  heldPercentInsiders: 0.05588
-  heldPercentInstitutions: 0.64032
-  impliedSharesOutstanding: 2229948335
+  floatShares: 1695135078
+  sharesOutstanding: 2225159528
+  heldPercentInsiders: 0.056009997
+  heldPercentInstitutions: 0.6471
+  impliedSharesOutstanding: 2225793315
   bookValue: 2.789
-  priceToBook: 111.72463
+  priceToBook: 112.2266
   lastFiscalYearEnd: 1740787200
   nextFiscalYearEnd: 1772323200
   mostRecentQuarter: 1757721600
   earningsQuarterlyGrowth: 1.171
   netIncomeToCommon: 430000000
   trailingEps: 0.18
-  forwardEps: 0.2574
+  forwardEps: 0.25453
   lastSplitFactor: '7:8'
   lastSplitDate: 1090195200
-  enterpriseToRevenue: 0.384
-  enterpriseToEbitda: 7.92
-  52WeekChange: 0.23259497
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.385
+  enterpriseToEbitda: 7.94
+  52WeekChange: 0.23034596
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.151
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 311.6
-  targetHighPrice: 400.0
+  currentPrice: 313.0
+  targetHighPrice: 375.0
   targetLowPrice: 290.0
-  targetMeanPrice: 352.583
+  targetMeanPrice: 346.692
   targetMedianPrice: 350.0
-  recommendationMean: 2.08333
+  recommendationMean: 2.15385
   recommendationKey: buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 13
   totalCash: 897000000
   totalCashPerShare: 0.391
   ebitda: 1614000000
@@ -207,36 +207,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 1362.4836
-  fiftyDayAverageChange: -14.395996
-  fiftyDayAverageChangePercent: -0.04416004
-  twoHundredDayAverageChange: 8.95401
-  twoHundredDayAverageChangePercent: 0.029585754
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: SAINSBURY (J) PLC ORD 28 4/7P
   longName: J Sainsbury plc
+  corporateActions: []
+  regularMarketTime: 1769188173
+  exchange: LSE
   messageBoardId: finmb_409932
   exchangeTimezoneName: Europe/London
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
+  regularMarketChangePercent: -0.94936705
+  regularMarketPrice: 313.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: -17.399994
-  regularMarketDayRange: 307.4 - 329.0
+  regularMarketChange: -3.0
+  regularMarketDayRange: 310.4 - 317.2
   fullExchangeName: LSE
-  averageDailyVolume3Month: 7606823
-  fiftyTwoWeekLowChange: 88.20001
-  fiftyTwoWeekLowChangePercent: 0.39480758
+  averageDailyVolume3Month: 8068137
+  fiftyTwoWeekLowChange: 89.600006
+  fiftyTwoWeekLowChangePercent: 0.40107435
   fiftyTwoWeekRange: 223.4 - 370.728
-  fiftyTwoWeekHighChange: -59.12799
-  fiftyTwoWeekHighChangePercent: -0.15949157
-  fiftyTwoWeekChangePercent: 23.259497
+  fiftyTwoWeekHighChange: -57.727997
+  fiftyTwoWeekHighChangePercent: -0.15571523
+  fiftyTwoWeekChangePercent: 23.034595
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
@@ -244,33 +240,37 @@ info:
   earningsCallTimestampEnd: 1762420500
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.18
-  epsForward: 0.2574
-  epsCurrentYear: 0.2287
-  regularMarketChangePercent: -5.2887516
-  regularMarketPrice: 311.6
-  corporateActions: []
-  regularMarketTime: 1767985516
-  exchange: LSE
-  trailingPegRatio: 1.6255
+  epsForward: 0.25453
+  epsCurrentYear: 0.22416
+  priceEpsCurrentYear: 1396.3241
+  fiftyDayAverageChange: -7.4599915
+  fiftyDayAverageChangePercent: -0.023279011
+  twoHundredDayAverageChange: 6.6589966
+  twoHundredDayAverageChangePercent: 0.021737203
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.6328
 fast_info:
   currency: GBp
-  dayHigh: 329.0
-  dayLow: 307.3999938964844
+  dayHigh: 317.20001220703125
+  dayLow: 310.3999938964844
   exchange: LSE
-  fiftyDayAverage: 326.91600158691404
-  lastPrice: 311.6000061035156
-  lastVolume: 18832084
-  marketCap: 694851914796.5245
-  open: 329.0
-  previousClose: 329.0
+  fiftyDayAverage: 320.88000061035154
+  lastPrice: 313.0
+  lastVolume: 5454076
+  marketCap: 696474932264.0
+  open: 315.3999938964844
+  previousClose: 316.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 329.0
-  shares: 2229948335
-  tenDayAverageVolume: 7090749
-  threeMonthAverageVolume: 7542389
+  regularMarketPreviousClose: 316.0
+  shares: 2225159528
+  tenDayAverageVolume: 7197131
+  threeMonthAverageVolume: 8053965
   timezone: Europe/London
-  twoHundredDayAverage: 300.8270003509522
-  yearChange: 0.23259494597284164
+  twoHundredDayAverage: 304.7250001525879
+  yearChange: 0.23034594146790754
   yearHigh: 370.7279968261719
   yearLow: 223.39999389648438
 calendar:
diff --git a/Stock/SBUX/SBUX.hours.valid.parquet b/Stock/SBUX/SBUX.hours.valid.parquet
index dc70313f879fab665a33eaa7eefc0dc7ea303abe..f5d94a370589dd00107a879e57822bfc24b57064 100644
--- a/Stock/SBUX/SBUX.hours.valid.parquet
+++ b/Stock/SBUX/SBUX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cfa02a3bc6faf77a9a9ff303904b58d7b7b3eb6dc3ac5a1677370732c13bf442
-size 165152
+oid sha256:335d300a54639f7eaf7cad7604efb959247db84940e6c9f96c14a082e8d9e08a
+size 165857
diff --git a/Stock/SBUX/SBUX.minutes.valid.parquet b/Stock/SBUX/SBUX.minutes.valid.parquet
index b5cdf1e4ced03e07d18d691838aeba4355d8dbd6..c512c173859f5e77c1482a60f0a17c7bc3c0f257 100644
--- a/Stock/SBUX/SBUX.minutes.valid.parquet
+++ b/Stock/SBUX/SBUX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa9c28e21eae21660186a054320e1402df2a0bae926dabaa663d0e085571f9f5
-size 1388574
+oid sha256:a641d442bd2e0d003df6a2335529aff2bf212db7eeb3edee0a611c81088771c1
+size 1396644
diff --git a/Stock/SBUX/SBUX.ticker.yaml b/Stock/SBUX/SBUX.ticker.yaml
index b00c3b11ccc9d3f8738f328f2be91452dc3c7aeb..5693c040361c7cb9c01885473db0fe52283b7351 100644
--- a/Stock/SBUX/SBUX.ticker.yaml
+++ b/Stock/SBUX/SBUX.ticker.yaml
@@ -59,22 +59,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Bao Giang Val Bauduin
-    age: 49
-    title: Senior VP of Corporate Finance
-    yearBorn: 1976
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Ningyu  Chen
-    title: Senior VP, Chief Architect & Interim CTO
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Tiffany  Willis CPA
-    title: Senior Vice President of Investor Relations
+    name: Mr. Anand  Varadarajan
+    title: EVP & CTO
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,67 +84,80 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Mark  Ring
+    title: Senior Vice President of U.S Licensed Stores, Starbucks Canada & Siren
+      Retail
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Sandra  Stark
+    title: Senior Vice President of Enterprise Integration & Global Supply Chain
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 6
   boardRisk: 8
   compensationRisk: 9
   shareHolderRightsRisk: 2
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.starbucks.com/phoenix.zhtml?c=99518&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 88.18
-  open: 88.35
-  dayLow: 86.79
-  dayHigh: 89.1
-  regularMarketPreviousClose: 88.18
-  regularMarketOpen: 88.35
-  regularMarketDayLow: 86.79
-  regularMarketDayHigh: 89.1
+  previousClose: 95.83
+  open: 97.095
+  dayLow: 95.76
+  dayHigh: 97.89
+  regularMarketPreviousClose: 95.83
+  regularMarketOpen: 97.095
+  regularMarketDayLow: 95.76
+  regularMarketDayHigh: 97.89
   dividendRate: 2.48
-  dividendYield: 2.79
+  dividendYield: 2.54
   exDividendDate: 1770940800
   payoutRatio: 1.4969001
   fiveYearAvgDividendYield: 2.21
   beta: 0.964
-  trailingPE: 54.527607
-  forwardPE: 29.666815
-  volume: 7593162
-  regularMarketVolume: 7593162
-  averageVolume: 9597069
-  averageVolume10days: 7809200
-  averageDailyVolume10Day: 7809200
-  bid: 79.92
-  ask: 88.96
-  bidSize: 1
-  askSize: 1
-  marketCap: 101065449472
+  trailingPE: 59.889572
+  forwardPE: 32.90292
+  volume: 11751818
+  regularMarketVolume: 11751818
+  averageVolume: 10055888
+  averageVolume10days: 10435790
+  averageDailyVolume10Day: 10435790
+  bid: 97.52
+  ask: 97.73
+  bidSize: 5
+  askSize: 3
+  marketCap: 111003705344
   fiftyTwoWeekLow: 75.5
   fiftyTwoWeekHigh: 117.46
   allTimeHigh: 126.32
   allTimeLow: 0.320313
-  priceToSalesTrailing12Months: 2.7179527
-  fiftyDayAverage: 84.9902
-  twoHundredDayAverage: 87.08475
+  priceToSalesTrailing12Months: 2.9852223
+  fiftyDayAverage: 86.9394
+  twoHundredDayAverage: 87.08895
   trailingAnnualDividendRate: 2.45
-  trailingAnnualDividendYield: 0.02778408
+  trailingAnnualDividendYield: 0.025566107
   currency: USD
   tradeable: false
-  enterpriseValue: 124234350592
+  enterpriseValue: 134172598272
   profitMargins: 0.04992
-  floatShares: 1134905397
+  floatShares: 1134894026
   sharesOutstanding: 1137100000
-  sharesShort: 47193701
-  sharesShortPriorMonth: 44794976
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.041500002
-  heldPercentInsiders: 0.00174
-  heldPercentInstitutions: 0.86200994
-  shortRatio: 5.29
-  shortPercentOfFloat: 0.041500002
+  sharesShort: 45018128
+  sharesShortPriorMonth: 43080435
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0396
+  heldPercentInsiders: 0.0017499999
+  heldPercentInstitutions: 0.86127
+  shortRatio: 5.08
+  shortPercentOfFloat: 0.0396
   impliedSharesOutstanding: 1137100000
   bookValue: -7.122
   lastFiscalYearEnd: 1759017600
@@ -167,22 +166,22 @@ info:
   earningsQuarterlyGrowth: -0.853
   netIncomeToCommon: 1856400000
   trailingEps: 1.63
-  forwardEps: 2.99594
+  forwardEps: 2.96691
   lastSplitFactor: '2:1'
   lastSplitDate: 1428537600
-  enterpriseToRevenue: 3.341
-  enterpriseToEbitda: 22.776
-  52WeekChange: -0.0495134
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.608
+  enterpriseToEbitda: 24.599
+  52WeekChange: -0.02399522
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.62
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 88.88
+  currentPrice: 97.62
   targetHighPrice: 115.0
   targetLowPrice: 67.0
-  targetMeanPrice: 94.70968
+  targetMeanPrice: 95.87097
   targetMedianPrice: 95.0
-  recommendationMean: 2.36111
+  recommendationMean: 2.33333
   recommendationKey: buy
   numberOfAnalystOpinions: 31
   totalCash: 3467000064
@@ -210,38 +209,17 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.7938273
-  regularMarketPrice: 88.88
-  postMarketChangePercent: -0.14626154
-  postMarketPrice: 88.75
-  postMarketChange: -0.12999725
-  regularMarketChange: 0.69999695
-  regularMarketDayRange: 86.79 - 89.1
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 9597069
-  fiftyTwoWeekLowChange: 13.379997
-  fiftyTwoWeekLowChangePercent: 0.17721851
-  fiftyTwoWeekRange: 75.5 - 117.46
-  fiftyTwoWeekHighChange: -28.580002
-  fiftyTwoWeekHighChangePercent: -0.24331689
-  fiftyTwoWeekChangePercent: -4.9513397
-  dividendDate: 1772150400
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1769547600
-  earningsTimestampEnd: 1769547600
-  earningsCallTimestampStart: 1761768900
-  earningsCallTimestampEnd: 1761768900
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.63
-  epsForward: 2.99594
-  epsCurrentYear: 2.36471
-  priceEpsCurrentYear: 37.586002
   shortName: Starbucks Corporation
   longName: Starbucks Corporation
-  corporateActions: []
-  postMarketTime: 1768006691
-  regularMarketTime: 1767992401
+  corporateActions:
+  - header: Dividend
+    message: SBUX announced a cash dividend of 0.62$ with an ex-date of Feb. 13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770958800000
+      amount: '0.62'
+  postMarketTime: 1769216341
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_34745
   exchangeTimezoneName: America/New_York
@@ -249,48 +227,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 3.889801
-  fiftyDayAverageChangePercent: 0.045767643
-  twoHundredDayAverageChange: 1.7952499
-  twoHundredDayAverageChangePercent: 0.020614976
-  priceToBook: -12.47964
+  regularMarketChangePercent: 1.86789
+  regularMarketPrice: 97.62
+  twoHundredDayAverageChange: 10.531052
+  twoHundredDayAverageChangePercent: 0.12092294
+  priceToBook: -13.706824
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 709565400000
+  postMarketChangePercent: -0.41999963
+  postMarketPrice: 97.21
+  postMarketChange: -0.41000366
+  regularMarketChange: 1.79
+  regularMarketDayRange: 95.76 - 97.89
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 10055888
+  fiftyTwoWeekLowChange: 22.120003
+  fiftyTwoWeekLowChangePercent: 0.29298016
+  fiftyTwoWeekRange: 75.5 - 117.46
+  fiftyTwoWeekHighChange: -19.839996
+  fiftyTwoWeekHighChangePercent: -0.16890854
+  fiftyTwoWeekChangePercent: -2.399522
+  dividendDate: 1772150400
+  earningsTimestamp: 1769607000
+  earningsTimestampStart: 1769607000
+  earningsTimestampEnd: 1769607000
+  earningsCallTimestampStart: 1769605200
+  earningsCallTimestampEnd: 1769605200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.63
+  epsForward: 2.96691
+  epsCurrentYear: 2.34315
+  priceEpsCurrentYear: 41.66187
+  fiftyDayAverageChange: 10.680603
+  fiftyDayAverageChangePercent: 0.122851126
+  marketState: CLOSED
   displayName: Starbucks
-  trailingPegRatio: 1.4124
+  trailingPegRatio: 1.5513
 fast_info:
   currency: USD
-  dayHigh: 89.0999984741211
-  dayLow: 86.79000091552734
+  dayHigh: 97.88999938964844
+  dayLow: 95.76000213623047
   exchange: NMS
-  fiftyDayAverage: 84.99020004272461
-  lastPrice: 88.87999725341797
-  lastVolume: 7592100
-  marketCap: 101065444876.86157
-  open: 88.3499984741211
-  previousClose: 88.4
+  fiftyDayAverage: 86.93940017700196
+  lastPrice: 97.62000274658203
+  lastVolume: 11756100
+  marketCap: 111003705123.13843
+  open: 97.0999984741211
+  previousClose: 96.58
   quoteType: EQUITY
-  regularMarketPreviousClose: 88.18000030517578
+  regularMarketPreviousClose: 95.83000183105469
   shares: 1137100000
-  tenDayAverageVolume: 7809200
-  threeMonthAverageVolume: 9621398
+  tenDayAverageVolume: 10435790
+  threeMonthAverageVolume: 9987964
   timezone: America/New_York
-  twoHundredDayAverage: 87.08475006103515
-  yearChange: -0.049513472110365865
+  twoHundredDayAverage: 87.0889500427246
+  yearChange: -0.02399514074219625
   yearHigh: 117.45999908447266
   yearLow: 75.5
 calendar:
   Dividend Date: 2026-02-27
   Ex-Dividend Date: 2026-02-13
   Earnings Date:
-  - '2026-01-27T00:00:00'
-  Earnings High: 0.664
+  - '2026-01-28T00:00:00'
+  Earnings High: 0.665
   Earnings Low: 0.494
-  Earnings Average: 0.59523
-  Revenue High: 9780853520
-  Revenue Low: 9452609000
-  Revenue Average: 9629608380
+  Earnings Average: 0.58615
+  Revenue High: 9787326310
+  Revenue Low: 9492400000
+  Revenue Average: 9646853490
diff --git a/Stock/SCA-B.ST/SCA-B.ST.hours.valid.parquet b/Stock/SCA-B.ST/SCA-B.ST.hours.valid.parquet
index 6097ff61d31afcb684ab5b899ebfd2e33071535c..63eabd1b043cc72aef379cd6d3f62a487e372004 100644
--- a/Stock/SCA-B.ST/SCA-B.ST.hours.valid.parquet
+++ b/Stock/SCA-B.ST/SCA-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd1102e647db07ac881b20f7a19af93e924a09f70ee730ce4e97f5fc20e4a65b
-size 104568
+oid sha256:229eac9108a6809bd5a5dcd4d4fcac40320fd639881a1c88e8c41ac356c55c6d
+size 105165
diff --git a/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet b/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet
index fee4099f6ecfe0396e4022d3ddf2ddbf55762aab..92b540a0eff29f8f4c65b8d9917773ee9cea936d 100644
--- a/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet
+++ b/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5b43d79237bd1f735bf2503c3c85b05b5d5bb972eb5b221a0420130331643ef9
-size 101359
+oid sha256:5dc5baa556a03c7e059ef2d184b3fa4ba85c7840287d85c6f2ec48e59863a5e3
+size 105613
diff --git a/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml b/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml
index 9de65a6236af54d0e3f47f05b4d15b24f9e867a9..44704dc6828c3a82e42497fd890d4bf1662b21f4 100644
--- a/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml
+++ b/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml
@@ -101,57 +101,57 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 122.85
-  open: 119.0
-  dayLow: 119.0
-  dayHigh: 120.8
-  regularMarketPreviousClose: 122.85
-  regularMarketOpen: 119.0
-  regularMarketDayLow: 119.0
-  regularMarketDayHigh: 120.8
+  previousClose: 117.95
+  open: 117.85
+  dayLow: 116.0
+  dayHigh: 117.85
+  regularMarketPreviousClose: 117.95
+  regularMarketOpen: 117.85
+  regularMarketDayLow: 116.0
+  regularMarketDayHigh: 117.85
   dividendRate: 3.0
-  dividendYield: 2.49
+  dividendYield: 2.56
   exDividendDate: 1743984000
   payoutRatio: 0.5952
   fiveYearAvgDividendYield: 2.92
   beta: 0.302
-  trailingPE: 23.928572
-  forwardPE: 18.217524
-  volume: 1589609
-  regularMarketVolume: 1589609
-  averageVolume: 1419749
-  averageVolume10days: 1475973
-  averageDailyVolume10Day: 1475973
-  bid: 120.7
-  ask: 120.8
+  trailingPE: 23.214287
+  forwardPE: 17.673716
+  volume: 938338
+  regularMarketVolume: 941390
+  averageVolume: 1476233
+  averageVolume10days: 1626362
+  averageDailyVolume10Day: 1626362
+  bid: 116.8
+  ask: 116.85
   bidSize: 0
   askSize: 0
-  marketCap: 84717740032
-  fiftyTwoWeekLow: 117.45
+  marketCap: 82188853248
+  fiftyTwoWeekLow: 114.55
   fiftyTwoWeekHigh: 155.15
   allTimeHigh: 203.7
   allTimeLow: 3.750846
-  priceToSalesTrailing12Months: 3.761555
-  fiftyDayAverage: 121.93
-  twoHundredDayAverage: 124.9835
+  priceToSalesTrailing12Months: 3.6492698
+  fiftyDayAverage: 120.718
+  twoHundredDayAverage: 124.65375
   trailingAnnualDividendRate: 3.0
-  trailingAnnualDividendYield: 0.024420025
+  trailingAnnualDividendYield: 0.025434507
   currency: SEK
   tradeable: false
-  enterpriseValue: 99072507904
+  enterpriseValue: 96544071680
   profitMargins: 0.15718001
   floatShares: 646962784
   sharesOutstanding: 639476059
   heldPercentInsiders: 0.089209996
-  heldPercentInstitutions: 0.63465
+  heldPercentInstitutions: 0.63637
   impliedSharesOutstanding: 702468880
   bookValue: 148.745
-  priceToBook: 0.81078357
+  priceToBook: 0.7865811
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -161,20 +161,20 @@ info:
   forwardEps: 6.62
   lastSplitFactor: '3:1'
   lastSplitDate: 1178496000
-  enterpriseToRevenue: 4.399
-  enterpriseToEbitda: 19.537
-  52WeekChange: -0.1589958
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.287
+  enterpriseToEbitda: 19.038
+  52WeekChange: -0.20919228
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.0
   lastDividendDate: 1743984000
   quoteType: EQUITY
-  currentPrice: 120.6
+  currentPrice: 117.0
   targetHighPrice: 160.0
   targetLowPrice: 101.0
-  targetMeanPrice: 135.33333
-  targetMedianPrice: 136.5
-  recommendationMean: 2.46154
-  recommendationKey: buy
+  targetMeanPrice: 131.875
+  targetMedianPrice: 130.0
+  recommendationMean: 2.76923
+  recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 626000000
   totalCashPerShare: 0.891
@@ -203,42 +203,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Svenska Cellulosa AB SCA ser. B
-  longName: Svenska Cellulosa Aktiebolaget SCA (publ)
-  corporateActions: []
-  regularMarketTime: 1767976195
-  exchange: STO
-  messageBoardId: finmb_420144
-  exchangeTimezoneName: Europe/Stockholm
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: se_market
-  esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -1.831502
-  regularMarketPrice: 120.6
-  priceEpsCurrentYear: 24.960726
-  fiftyDayAverageChange: -1.3300018
-  fiftyDayAverageChangePercent: -0.010907913
-  twoHundredDayAverageChange: -4.383499
-  twoHundredDayAverageChangePercent: -0.035072625
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -2.25
-  regularMarketDayRange: 119.0 - 120.8
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.94999695
+  regularMarketDayRange: 116.0 - 117.85
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1419749
-  fiftyTwoWeekLowChange: 3.1500015
-  fiftyTwoWeekLowChangePercent: 0.026819937
-  fiftyTwoWeekRange: 117.45 - 155.15
-  fiftyTwoWeekHighChange: -34.549995
-  fiftyTwoWeekHighChangePercent: -0.2226877
-  fiftyTwoWeekChangePercent: -15.899581
-  earningsTimestamp: 1761319800
+  averageDailyVolume3Month: 1476233
+  fiftyTwoWeekLowChange: 2.449997
+  fiftyTwoWeekLowChangePercent: 0.021388013
+  fiftyTwoWeekRange: 114.55 - 155.15
+  fiftyTwoWeekHighChange: -38.149994
+  fiftyTwoWeekHighChangePercent: -0.24589105
+  fiftyTwoWeekChangePercent: -20.919228
   earningsTimestampStart: 1761319800
   earningsTimestampEnd: 1761319800
   earningsCallTimestampStart: 1769763600
@@ -246,36 +224,56 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.04
   epsForward: 6.62
-  epsCurrentYear: 4.83159
+  epsCurrentYear: 4.7307
+  priceEpsCurrentYear: 24.732069
+  fiftyDayAverageChange: -3.7180023
+  fiftyDayAverageChangePercent: -0.03079907
+  twoHundredDayAverageChange: -7.6537476
+  twoHundredDayAverageChangePercent: -0.06140006
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.8 - Hold
+  shortName: Svenska Cellulosa AB SCA ser. B
+  longName: Svenska Cellulosa Aktiebolaget SCA (publ)
+  regularMarketTime: 1769185790
+  exchange: STO
+  messageBoardId: finmb_420144
+  exchangeTimezoneName: Europe/Stockholm
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: se_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.8054235
+  regularMarketPrice: 117.0
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 120.80000305175781
-  dayLow: 119.0
+  dayHigh: 117.8499984741211
+  dayLow: 116.0
   exchange: STO
-  fiftyDayAverage: 122.57700042724609
-  lastPrice: 120.5999984741211
-  lastVolume: 1850249
-  marketCap: 84717745856.11755
-  open: 119.0
-  previousClose: 119.0
+  fiftyDayAverage: 121.21500030517578
+  lastPrice: 117.0
+  lastVolume: 989145
+  marketCap: 82188858960.0
+  open: 117.8499984741211
+  previousClose: 117.94999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 119.0
+  regularMarketPreviousClose: 117.94999694824219
   shares: 702468880
-  tenDayAverageVolume: 1433736
-  threeMonthAverageVolume: 1417059
+  tenDayAverageVolume: 1626362
+  threeMonthAverageVolume: 1486854
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 125.5717501449585
-  yearChange: -0.15899579074474599
+  twoHundredDayAverage: 124.77875015258789
+  yearChange: -0.20919227838219911
   yearHigh: 155.14999389648438
-  yearLow: 117.44999694824219
+  yearLow: 114.55000305175781
 calendar:
   Ex-Dividend Date: 2025-04-07
-  Earnings Date:
-  - '2025-10-24T00:00:00'
+  Earnings Date: []
   Earnings High: 1.32183
   Earnings Low: 0.61
-  Earnings Average: 0.938
-  Revenue High: 6562710050
-  Revenue Low: 4955000000
-  Revenue Average: 5332257660
+  Earnings Average: 0.81672
+  Revenue High: 5226736480
+  Revenue Low: 4643000000
+  Revenue Average: 4959534500
diff --git a/Stock/SCG.AX/SCG.AX.minutes.valid.parquet b/Stock/SCG.AX/SCG.AX.minutes.valid.parquet
index aec21a1143b4b9f0ab30423477d750fec9078624..61759603ec43ff84567645630e58ea50c4884ba9 100644
--- a/Stock/SCG.AX/SCG.AX.minutes.valid.parquet
+++ b/Stock/SCG.AX/SCG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:53f8567b2cf69539ad734400f520998b6d0e7b9c3c8b1614bfd48cf0c5bb6657
-size 236307
+oid sha256:b403d4a7a97fd48167f6745839b5485ba24887057a67ee1fa074b450d490a6f9
+size 240541
diff --git a/Stock/SCG.AX/SCG.AX.ticker.yaml b/Stock/SCG.AX/SCG.AX.ticker.yaml
index a32966c8a3ba581dfc2f31adcb1603e3d7a219f8..1410f3c2ef73d9b6263b1ed10b9be0839d05cf3b 100644
--- a/Stock/SCG.AX/SCG.AX.ticker.yaml
+++ b/Stock/SCG.AX/SCG.AX.ticker.yaml
@@ -61,76 +61,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.17
-  open: 4.17
-  dayLow: 4.15
-  dayHigh: 4.19
-  regularMarketPreviousClose: 4.17
-  regularMarketOpen: 4.17
-  regularMarketDayLow: 4.15
-  regularMarketDayHigh: 4.19
+  previousClose: 4.16
+  open: 4.16
+  dayLow: 4.08
+  dayHigh: 4.17
+  regularMarketPreviousClose: 4.16
+  regularMarketOpen: 4.16
+  regularMarketDayLow: 4.08
+  regularMarketDayHigh: 4.17
   dividendRate: 0.18
-  dividendYield: 4.23
+  dividendYield: 4.29
   exDividendDate: 1755129600
   payoutRatio: 0.6289
   fiveYearAvgDividendYield: 4.86
   beta: 0.873
-  trailingPE: 15.37037
-  forwardPE: 17.14026
-  volume: 900210
-  regularMarketVolume: 900210
-  averageVolume: 9131411
-  averageVolume10days: 7775821
-  averageDailyVolume10Day: 7775821
-  bid: 4.15
-  ask: 4.16
+  trailingPE: 15.222222
+  forwardPE: 17.097929
+  volume: 11073668
+  regularMarketVolume: 11073668
+  averageVolume: 9248445
+  averageVolume10days: 9160591
+  averageDailyVolume10Day: 9160591
+  bid: 4.07
+  ask: 4.13
   bidSize: 0
   askSize: 0
-  marketCap: 21648132096
+  marketCap: 21439475712
   fiftyTwoWeekLow: 3.23
   fiftyTwoWeekHigh: 4.27
   allTimeHigh: 5.42
   allTimeLow: 1.35
-  priceToSalesTrailing12Months: 8.094575
-  fiftyDayAverage: 4.133
-  twoHundredDayAverage: 3.8909
+  priceToSalesTrailing12Months: 8.016556
+  fiftyDayAverage: 4.1478
+  twoHundredDayAverage: 3.93115
   trailingAnnualDividendRate: 0.174
-  trailingAnnualDividendYield: 0.041726615
+  trailingAnnualDividendYield: 0.041826922
   currency: AUD
   tradeable: false
-  enterpriseValue: 37920870400
+  enterpriseValue: 37608722432
   profitMargins: 0.53398997
   floatShares: 5188728855
   sharesOutstanding: 5216417412
   heldPercentInsiders: 0.00263
-  heldPercentInstitutions: 0.62875
+  heldPercentInstitutions: 0.62162995
   impliedSharesOutstanding: 5216417413
   bookValue: 3.538
-  priceToBook: 1.1729791
+  priceToBook: 1.1616733
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.937
   netIncomeToCommon: 1428099968
   trailingEps: 0.27
-  forwardEps: 0.24212
-  enterpriseToRevenue: 14.179
-  52WeekChange: 0.18465912
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.24038
+  enterpriseToRevenue: 14.062
+  52WeekChange: 0.13535917
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08815
   lastDividendDate: 1755129600
   quoteType: EQUITY
-  currentPrice: 4.15
-  targetHighPrice: 4.65
-  targetLowPrice: 3.8
-  targetMeanPrice: 4.31196
+  currentPrice: 4.11
+  targetHighPrice: 4.9
+  targetLowPrice: 3.9
+  targetMeanPrice: 4.35779
   targetMedianPrice: 4.37675
-  recommendationKey: none
+  recommendationMean: 2.16667
+  recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 318400000
   totalCashPerShare: 0.061
@@ -158,32 +159,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -0.47961584
-  regularMarketPrice: 4.15
-  regularMarketChange: -0.01999998
-  regularMarketDayRange: 4.15 - 4.19
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 9131411
-  fiftyTwoWeekLowChange: 0.9200001
-  fiftyTwoWeekLowChangePercent: 0.28482974
-  fiftyTwoWeekRange: 3.23 - 4.27
-  fiftyTwoWeekHighChange: -0.119999886
-  fiftyTwoWeekHighChangePercent: -0.028103018
-  fiftyTwoWeekChangePercent: 18.465912
-  earningsTimestampStart: 1756188720
-  earningsTimestampEnd: 1756188720
-  earningsCallTimestampStart: 1756162800
-  earningsCallTimestampEnd: 1756162800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.27
-  epsForward: 0.24212
-  epsCurrentYear: 0.22715
-  priceEpsCurrentYear: 18.269867
   shortName: SCENTRE STAPLED [SCG]
   longName: Scentre Group
-  corporateActions: []
-  regularMarketTime: 1768181474
+  regularMarketChangePercent: -1.2019162
+  regularMarketPrice: 4.11
   exchange: ASX
   messageBoardId: finmb_115627540
   exchangeTimezoneName: Australia/Sydney
@@ -191,35 +170,58 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.017000198
-  fiftyDayAverageChangePercent: 0.004113283
-  twoHundredDayAverageChange: 0.2591002
-  twoHundredDayAverageChangePercent: 0.06659133
+  earningsCallTimestampStart: 1756162800
+  earningsCallTimestampEnd: 1756162800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.27
+  epsForward: 0.24038
+  epsCurrentYear: 0.22699
+  priceEpsCurrentYear: 18.106525
+  fiftyDayAverageChange: -0.037799835
+  fiftyDayAverageChangePercent: -0.009113225
+  twoHundredDayAverageChange: 0.17885017
+  twoHundredDayAverageChangePercent: 0.045495637
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1292108400000
+  regularMarketChange: -0.049999714
+  regularMarketDayRange: 4.08 - 4.17
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 9248445
+  fiftyTwoWeekLowChange: 0.8800001
+  fiftyTwoWeekLowChangePercent: 0.27244586
+  fiftyTwoWeekRange: 3.23 - 4.27
+  fiftyTwoWeekHighChange: -0.15999985
+  fiftyTwoWeekHighChangePercent: -0.03747069
+  fiftyTwoWeekChangePercent: 13.535917
+  earningsTimestampStart: 1756188720
+  earningsTimestampEnd: 1756188720
+  regularMarketTime: 1769145017
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.190000057220459
-  dayLow: 4.150000095367432
+  dayHigh: 4.170000076293945
+  dayLow: 4.079999923706055
   exchange: ASX
-  fiftyDayAverage: 4.127600002288818
-  lastPrice: 4.150000095367432
-  lastVolume: 900210
-  marketCap: 21648132761.42633
-  open: 4.170000076293945
-  previousClose: 4.170000076293945
+  fiftyDayAverage: 4.1431999683380125
+  lastPrice: 4.110000133514404
+  lastVolume: 11073668
+  marketCap: 21439476263.896862
+  open: 4.159999847412109
+  previousClose: 4.159999847412109
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.170000076293945
+  regularMarketPreviousClose: 4.159999847412109
   shares: 5216417413
-  tenDayAverageVolume: 7320529
-  threeMonthAverageVolume: 9068586
+  tenDayAverageVolume: 9108946
+  threeMonthAverageVolume: 9183801
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.876750009059906
-  yearChange: 0.18465911900270593
+  twoHundredDayAverage: 3.9166000020503997
+  yearChange: 0.1385042251934212
   yearHigh: 4.269999980926514
   yearLow: 3.2300000190734863
 calendar:
diff --git a/Stock/SCHW/SCHW.days.valid.parquet b/Stock/SCHW/SCHW.days.valid.parquet
index ab404b935667e64454cb51bb7c48c10bc2f150f3..7a362d78b53637813c993f23a62b555c8eaade4d 100644
--- a/Stock/SCHW/SCHW.days.valid.parquet
+++ b/Stock/SCHW/SCHW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a9edfb241e5abe490b70415fe0c0b95819f1ef540a8ee2cc4d715df69b6de22
-size 482037
+oid sha256:117828829685737dc6768fdbcbf4ed6b89e97d8eec4323dbcdfbbafb210f3f74
+size 482036
diff --git a/Stock/SCHW/SCHW.hours.valid.parquet b/Stock/SCHW/SCHW.hours.valid.parquet
index 98c161bb370045b7ee3862e639b6daf7df87e8b9..7b7741f2454986ca0348dd6edf60adefdd786281 100644
--- a/Stock/SCHW/SCHW.hours.valid.parquet
+++ b/Stock/SCHW/SCHW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8e963997aac38c8395ae19767bf9c08fe55483be5c12d264fd0864120324516c
-size 171494
+oid sha256:c62fb28bdd17e0f152c078f88ba0a1400c921752d5c63853dcc70c88d0c4ac75
+size 172622
diff --git a/Stock/SCHW/SCHW.minutes.valid.parquet b/Stock/SCHW/SCHW.minutes.valid.parquet
index 28c8ac0e9ead21294be9af90ff1dc5ea1d165b14..ac7839277dfde3f39c88aa68a33acce919c1671c 100644
--- a/Stock/SCHW/SCHW.minutes.valid.parquet
+++ b/Stock/SCHW/SCHW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5dcad232f6097c4558548efd5d2851d2861cc6cc218c81f3e9f8f52b7069e42
-size 1288316
+oid sha256:f730f3921f6aa586c7e91a48f1f7074319c22d7894f78f4840b762dc3e0d9910
+size 1295301
diff --git a/Stock/SCHW/SCHW.ticker.yaml b/Stock/SCHW/SCHW.ticker.yaml
index b1464417a5efa0b8d187882091223d0ddbf4b61b..7a4963c69c1264e4da22780a104cc4e7657fd2a5 100644
--- a/Stock/SCHW/SCHW.ticker.yaml
+++ b/Stock/SCHW/SCHW.ticker.yaml
@@ -119,88 +119,88 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.aboutschwab.com/investor_relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 103.74
-  open: 101.34
-  dayLow: 100.14
-  dayHigh: 101.6
-  regularMarketPreviousClose: 103.74
-  regularMarketOpen: 101.34
-  regularMarketDayLow: 100.14
-  regularMarketDayHigh: 101.6
+  previousClose: 104.05
+  open: 103.67
+  dayLow: 101.24
+  dayHigh: 104.08
+  regularMarketPreviousClose: 104.05
+  regularMarketOpen: 103.67
+  regularMarketDayLow: 101.24
+  regularMarketDayHigh: 104.08
   dividendRate: 1.08
-  dividendYield: 1.08
+  dividendYield: 1.06
   exDividendDate: 1763078400
-  payoutRatio: 0.2482
+  payoutRatio: 0.2323
   fiveYearAvgDividendYield: 1.24
   beta: 0.937
-  trailingPE: 23.459017
-  forwardPE: 17.605621
-  volume: 6839328
-  regularMarketVolume: 6839328
-  averageVolume: 8621466
-  averageVolume10days: 6465380
-  averageDailyVolume10Day: 6465380
-  bid: 100.17
-  ask: 100.72
-  bidSize: 400
-  askSize: 800
-  marketCap: 181830516736
+  trailingPE: 21.974194
+  forwardPE: 14.904582
+  volume: 8710993
+  regularMarketVolume: 8710993
+  averageVolume: 8678370
+  averageVolume10days: 10165670
+  averageDailyVolume10Day: 10165670
+  bid: 101.73
+  ask: 102.27
+  bidSize: 200
+  askSize: 200
+  marketCap: 185479118848
   fiftyTwoWeekLow: 65.88
-  fiftyTwoWeekHigh: 104.76
-  allTimeHigh: 104.76
+  fiftyTwoWeekHigh: 105.81
+  allTimeHigh: 105.81
   allTimeLow: 0.1262
-  priceToSalesTrailing12Months: 7.9353456
-  fiftyDayAverage: 96.1268
-  twoHundredDayAverage: 91.33015
+  priceToSalesTrailing12Months: 8.094576
+  fiftyDayAverage: 97.554
+  twoHundredDayAverage: 92.5028
   trailingAnnualDividendRate: 1.06
-  trailingAnnualDividendYield: 0.010217852
+  trailingAnnualDividendYield: 0.010187409
   currency: USD
   tradeable: false
-  enterpriseValue: 150357753856
+  enterpriseValue: 153929400320
   profitMargins: 0.35930002
-  floatShares: 1672044192
+  floatShares: 1672026423
   sharesOutstanding: 1776936770
-  sharesShort: 18850601
-  sharesShortPriorMonth: 12462235
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0106
+  sharesShort: 14881217
+  sharesShortPriorMonth: 15827954
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0084
   heldPercentInsiders: 0.06202
-  heldPercentInstitutions: 0.84876996
-  shortRatio: 2.08
-  shortPercentOfFloat: 0.0113
+  heldPercentInstitutions: 0.84804
+  shortRatio: 1.69
+  shortPercentOfFloat: 0.0089
   impliedSharesOutstanding: 1815219300
   bookValue: 23.855
-  priceToBook: 4.1991196
+  priceToBook: 4.283379
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.675
   netIncomeToCommon: 7767000064
-  trailingEps: 4.27
-  forwardEps: 5.68966
+  trailingEps: 4.65
+  forwardEps: 6.85561
   lastSplitFactor: '3:2'
   lastSplitDate: 959731200
-  enterpriseToRevenue: 6.562
-  52WeekChange: 0.37861276
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.718
+  52WeekChange: 0.23809528
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.27
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 100.17
+  currentPrice: 102.18
   targetHighPrice: 148.0
-  targetLowPrice: 88.0
-  targetMeanPrice: 115.94737
-  targetMedianPrice: 120.0
+  targetLowPrice: 94.0
+  targetMeanPrice: 120.94444
+  targetMedianPrice: 122.0
   recommendationMean: 1.71429
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 18
   totalCash: 83681001472
   totalCashPerShare: 47.093
   totalDebt: 49280000000
@@ -229,83 +229,83 @@ info:
   marketState: CLOSED
   shortName: Charles Schwab Corporation (The
   longName: The Charles Schwab Corporation
-  earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
-  earningsCallTimestampStart: 1768539600
-  earningsCallTimestampEnd: 1768539600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.27
-  epsForward: 5.68966
-  epsCurrentYear: 4.8481
-  priceEpsCurrentYear: 20.661701
-  fiftyDayAverageChange: 4.0431976
-  fiftyDayAverageChangePercent: 0.042061087
-  twoHundredDayAverageChange: 8.839851
-  twoHundredDayAverageChangePercent: 0.09679007
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 4.65
+  epsForward: 6.85561
+  epsCurrentYear: 5.85883
+  priceEpsCurrentYear: 17.440342
+  fiftyDayAverageChange: 4.6259995
+  fiftyDayAverageChangePercent: 0.047419883
+  twoHundredDayAverageChange: 9.6772
+  twoHundredDayAverageChangePercent: 0.10461521
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 559315800000
-  postMarketChangePercent: 0.46521255
-  postMarketPrice: 100.636
-  postMarketChange: 0.46600342
-  regularMarketChange: -3.57
-  regularMarketDayRange: 100.14 - 101.6
+  regularMarketChangePercent: -1.79722
+  regularMarketPrice: 102.18
+  postMarketChangePercent: -0.029358758
+  postMarketPrice: 102.15
+  postMarketChange: -0.02999878
+  regularMarketChange: -1.87
+  regularMarketDayRange: 101.24 - 104.08
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8621466
-  fiftyTwoWeekLowChange: 34.29
-  fiftyTwoWeekLowChangePercent: 0.52049184
-  fiftyTwoWeekRange: 65.88 - 104.76
-  fiftyTwoWeekHighChange: -4.590004
-  fiftyTwoWeekHighChangePercent: -0.04381447
-  fiftyTwoWeekChangePercent: 37.861275
+  averageDailyVolume3Month: 8678370
+  fiftyTwoWeekLowChange: 36.300003
+  fiftyTwoWeekLowChangePercent: 0.5510019
+  fiftyTwoWeekRange: 65.88 - 105.81
+  fiftyTwoWeekHighChange: -3.6299973
+  fiftyTwoWeekHighChangePercent: -0.03430675
+  fiftyTwoWeekChangePercent: 23.809528
   dividendDate: 1764288000
+  earningsTimestamp: 1769002200
+  earningsTimestampStart: 1776346200
+  earningsTimestampEnd: 1776346200
+  earningsCallTimestampStart: 1769002200
+  earningsCallTimestampEnd: 1769002200
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 559315800000
   corporateActions: []
-  postMarketTime: 1768006763
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216279
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_34093
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -3.4413
-  regularMarketPrice: 100.17
   displayName: The Charles Schwab
-  trailingPegRatio: 0.6882
+  trailingPegRatio: 1.293
 fast_info:
   currency: USD
-  dayHigh: 101.62000274658203
-  dayLow: 100.13999938964844
+  dayHigh: 104.08000183105469
+  dayLow: 101.23999786376953
   exchange: NYQ
-  fiftyDayAverage: 96.1268000793457
-  lastPrice: 100.16999816894531
-  lastVolume: 6839500
-  marketCap: 181830513957.2342
-  open: 101.33999633789062
-  previousClose: 101.4
+  fiftyDayAverage: 97.55400024414062
+  lastPrice: 102.18000030517578
+  lastVolume: 8712200
+  marketCap: 185479108627.96097
+  open: 103.66999816894531
+  previousClose: 103.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 101.33999633789062
+  regularMarketPreviousClose: 104.05000305175781
   shares: 1815219300
-  tenDayAverageVolume: 6465380
-  threeMonthAverageVolume: 8611976
+  tenDayAverageVolume: 10165670
+  threeMonthAverageVolume: 8653304
   timezone: America/New_York
-  twoHundredDayAverage: 91.33015003204346
-  yearChange: 0.3786126220797565
-  yearHigh: 104.76000213623047
+  twoHundredDayAverage: 92.50280010223389
+  yearChange: 0.23809526010568927
+  yearHigh: 105.80999755859375
   yearLow: 65.87999725341797
 calendar:
   Dividend Date: 2025-11-28
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 1.46
-  Earnings Low: 1.2567
-  Earnings Average: 1.3704
-  Revenue High: 6529000000
-  Revenue Low: 6124000000
-  Revenue Average: 6325368460
+  - '2026-04-16T00:00:00'
+  Earnings High: 1.45
+  Earnings Low: 1.22
+  Earnings Average: 1.3412
+  Revenue High: 6571300000
+  Revenue Low: 6308000000
+  Revenue Average: 6397172620
diff --git a/Stock/SCMN.SW/SCMN.SW.hours.valid.parquet b/Stock/SCMN.SW/SCMN.SW.hours.valid.parquet
index 95af98eb999786742247305f440397cf4cea4f1c..15340f3ed67ef9bbc1c3ccac5c23c92940d86802 100644
--- a/Stock/SCMN.SW/SCMN.SW.hours.valid.parquet
+++ b/Stock/SCMN.SW/SCMN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2446cbe8950e6c85510672ce819787997a728de38ebbb78f064f51f11669048
-size 87707
+oid sha256:8e5a83ca61e6c3dea33473d754fba229c446b6d734cff4516a97ee78b1751fb9
+size 88151
diff --git a/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet b/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet
index 44b9f937cf76d3794ef53abd703017121d2e7683..10ff1c64820b4b911ce28eab63139c90cbd30dc0 100644
--- a/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet
+++ b/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49944177f83cef7611ace4fbc279d4343bb0e40cec62e080780274b875f9bcf2
-size 112867
+oid sha256:89553dc9386fcbd009d53a4df23535d00440ae81a01f25393e98905cd30dff49
+size 115024
diff --git a/Stock/SCMN.SW/SCMN.SW.ticker.yaml b/Stock/SCMN.SW/SCMN.SW.ticker.yaml
index 0578f14810c803128209abdacd9fcdf8a2bbba20..9c96051949aced455e2842a3a3c9a30d0177a3c2 100644
--- a/Stock/SCMN.SW/SCMN.SW.ticker.yaml
+++ b/Stock/SCMN.SW/SCMN.SW.ticker.yaml
@@ -122,80 +122,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 10
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.swisscom.ch/en/ghq/investor-relations.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 579.0
-  open: 589.5
-  dayLow: 585.0
-  dayHigh: 591.5
-  regularMarketPreviousClose: 579.0
-  regularMarketOpen: 589.5
-  regularMarketDayLow: 585.0
-  regularMarketDayHigh: 591.5
+  previousClose: 602.0
+  open: 604.0
+  dayLow: 601.5
+  dayHigh: 608.5
+  regularMarketPreviousClose: 602.0
+  regularMarketOpen: 604.0
+  regularMarketDayLow: 601.5
+  regularMarketDayHigh: 608.5
   dividendRate: 22.0
-  dividendYield: 3.75
+  dividendYield: 3.62
   exDividendDate: 1743120000
   payoutRatio: 0.9132
   fiveYearAvgDividendYield: 4.14
   beta: 0.292
-  trailingPE: 24.326006
-  forwardPE: 21.212479
-  volume: 57692
-  regularMarketVolume: 57692
-  averageVolume: 64847
-  averageVolume10days: 63309
-  averageDailyVolume10Day: 63309
-  bid: 584.0
-  ask: 584.0
+  trailingPE: 25.248962
+  forwardPE: 22.633615
+  volume: 64570
+  regularMarketVolume: 64570
+  averageVolume: 68194
+  averageVolume10days: 71676
+  averageDailyVolume10Day: 71676
+  bid: 595.0
+  ask: 609.0
   bidSize: 0
   askSize: 0
-  marketCap: 30381840384
+  marketCap: 31521482752
   fiftyTwoWeekLow: 491.0
-  fiftyTwoWeekHigh: 604.0
+  fiftyTwoWeekHigh: 608.5
   allTimeHigh: 740.801
   allTimeLow: 291.25
-  priceToSalesTrailing12Months: 2.1622546
-  fiftyDayAverage: 575.99
-  twoHundredDayAverage: 567.7475
+  priceToSalesTrailing12Months: 2.2433622
+  fiftyDayAverage: 577.15
+  twoHundredDayAverage: 571.96
   trailingAnnualDividendRate: 22.0
-  trailingAnnualDividendYield: 0.037996545
+  trailingAnnualDividendYield: 0.036544852
   currency: CHF
   tradeable: false
-  enterpriseValue: 46578839552
+  enterpriseValue: 47718481920
   profitMargins: 0.08882
   floatShares: 25367411
   sharesOutstanding: 51801943
   heldPercentInsiders: 0.50979
-  heldPercentInstitutions: 0.23091999
+  heldPercentInstitutions: 0.23027
   impliedSharesOutstanding: 51801944
   bookValue: 231.111
-  priceToBook: 2.5377417
+  priceToBook: 2.632934
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.188
   netIncomeToCommon: 1248000000
-  trailingEps: 24.11
-  forwardEps: 27.64882
-  enterpriseToRevenue: 3.315
-  enterpriseToEbitda: 11.141
-  52WeekChange: 0.15566504
-  SandP52WeekChange: 0.19362879
+  trailingEps: 24.1
+  forwardEps: 26.88479
+  enterpriseToRevenue: 3.396
+  enterpriseToEbitda: 11.413
+  52WeekChange: 0.18615985
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 22.0
   lastDividendDate: 1743120000
   quoteType: EQUITY
-  currentPrice: 586.5
-  targetHighPrice: 730.0
+  currentPrice: 608.5
+  targetHighPrice: 720.0
   targetLowPrice: 366.87234
-  targetMeanPrice: 544.54846
-  targetMedianPrice: 550.0
-  recommendationMean: 3.26316
+  targetMeanPrice: 545.1512
+  targetMedianPrice: 540.0
+  recommendationMean: 3.36842
   recommendationKey: hold
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 240000000
   totalCashPerShare: 4.633
   ebitda: 4180999936
@@ -223,9 +223,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -17.5
+  shortName: SWISSCOM N
+  longName: Swisscom AG
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_392154
   exchangeTimezoneName: Europe/Zurich
@@ -233,20 +234,26 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  longName: Swisscom AG
-  marketState: PREPRE
-  shortName: SWISSCOM N
+  regularMarketChangePercent: 1.0797342
+  regularMarketPrice: 608.5
+  twoHundredDayAverageChange: 36.539978
+  twoHundredDayAverageChangePercent: 0.06388555
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.4 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 907570800000
-  regularMarketChange: 7.5
-  regularMarketDayRange: 585.0 - 591.5
+  regularMarketChange: 6.5
+  regularMarketDayRange: 601.5 - 608.5
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 64847
-  fiftyTwoWeekLowChange: 95.5
-  fiftyTwoWeekLowChangePercent: 0.19450101
-  fiftyTwoWeekRange: 491.0 - 604.0
-  fiftyTwoWeekHighChangePercent: -0.02897351
-  fiftyTwoWeekChangePercent: 15.566504
+  averageDailyVolume3Month: 68194
+  fiftyTwoWeekLowChange: 117.5
+  fiftyTwoWeekLowChangePercent: 0.23930754
+  fiftyTwoWeekRange: 491.0 - 608.5
+  fiftyTwoWeekHighChange: 0.0
+  fiftyTwoWeekHighChangePercent: 0.0
+  fiftyTwoWeekChangePercent: 18.615986
   dividendDate: 1743465600
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
@@ -254,50 +261,43 @@ info:
   earningsCallTimestampStart: 1762416000
   earningsCallTimestampEnd: 1762416000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 24.11
-  epsForward: 27.64882
-  epsCurrentYear: 26.74572
-  priceEpsCurrentYear: 21.928741
-  fiftyDayAverageChange: 10.51001
-  fiftyDayAverageChangePercent: 0.018246861
-  twoHundredDayAverageChange: 18.752502
-  twoHundredDayAverageChangePercent: 0.033029653
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.3 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: 1.2953368
-  regularMarketPrice: 586.5
-  trailingPegRatio: 25.074
+  epsTrailingTwelveMonths: 24.1
+  epsForward: 26.88479
+  epsCurrentYear: 25.78204
+  priceEpsCurrentYear: 23.601702
+  fiftyDayAverageChange: 31.349976
+  fiftyDayAverageChangePercent: 0.05431859
+  marketState: CLOSED
+  trailingPegRatio: 26.0934
 fast_info:
   currency: CHF
-  dayHigh: 591.5
-  dayLow: 585.0
+  dayHigh: 608.5
+  dayLow: 601.5
   exchange: EBS
-  fiftyDayAverage: 576.77
-  lastPrice: 586.5
-  lastVolume: 57692
-  marketCap: 30381840156.0
-  open: 589.5
-  previousClose: 591.0
+  fiftyDayAverage: 579.25
+  lastPrice: 608.5
+  lastVolume: 64542
+  marketCap: 31521482924.0
+  open: 604.0
+  previousClose: 603.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 590.5
+  regularMarketPreviousClose: 602.0
   shares: 51801944
-  tenDayAverageVolume: 67004
-  threeMonthAverageVolume: 64963
+  tenDayAverageVolume: 71676
+  threeMonthAverageVolume: 67713
   timezone: Europe/Zurich
-  twoHundredDayAverage: 566.495
-  yearChange: 0.15566502463054188
-  yearHigh: 604.0
+  twoHundredDayAverage: 570.2075
+  yearChange: 0.1861598440545809
+  yearHigh: 608.5
   yearLow: 491.0
 calendar:
   Dividend Date: 2025-04-01
   Ex-Dividend Date: 2025-03-28
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 1.28651
+  Earnings High: 5.32033
   Earnings Low: 1.28651
-  Earnings Average: 1.28651
+  Earnings Average: 3.30342
   Revenue High: 3948786000
-  Revenue Low: 3830800000
-  Revenue Average: 3888098300
+  Revenue Low: 3830300000
+  Revenue Average: 3885590050
diff --git a/Stock/SCP.AX/SCP.AX.minutes.valid.parquet b/Stock/SCP.AX/SCP.AX.minutes.valid.parquet
index 40bb5bf1b60f8dbdd4d0ffa9439eb7b6462ffb58..b14d90ec68d20fef93b1ac3b9ad1ef13a7d1f043 100644
--- a/Stock/SCP.AX/SCP.AX.minutes.valid.parquet
+++ b/Stock/SCP.AX/SCP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6e05de47b0313e024614f913cca43771067af74ae525e069e5c18b078c7bbb60
-size 5758
+oid sha256:b7b4d58ab39f1797886a5ad065c164f0a074a870178581cd98cb2aa4a19e95c0
+size 5753
diff --git a/Stock/SCP.AX/SCP.AX.ticker.yaml b/Stock/SCP.AX/SCP.AX.ticker.yaml
index d4c129ce83f88a7f54876cc118dd965855c27533..e64fc807b1ff69f00a9c50520f6ae30347defe37 100644
--- a/Stock/SCP.AX/SCP.AX.ticker.yaml
+++ b/Stock/SCP.AX/SCP.AX.ticker.yaml
@@ -90,35 +90,35 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.1
-  open: 0.1
-  dayLow: 0.1
-  dayHigh: 0.1
-  regularMarketPreviousClose: 0.1
-  regularMarketOpen: 0.1
-  regularMarketDayLow: 0.1
-  regularMarketDayHigh: 0.1
+  previousClose: 0.091
+  open: 0.091
+  dayLow: 0.091
+  dayHigh: 0.091
+  regularMarketPreviousClose: 0.091
+  regularMarketOpen: 0.091
+  regularMarketDayLow: 0.091
+  regularMarketDayHigh: 0.091
   payoutRatio: 0.0
-  volume: 20499
-  regularMarketVolume: 20499
-  averageVolume: 64259
-  averageVolume10days: 41691
-  averageDailyVolume10Day: 41691
+  volume: 8000
+  regularMarketVolume: 8000
+  averageVolume: 70462
+  averageVolume10days: 39964
+  averageDailyVolume10Day: 39964
   bid: 0.095
-  ask: 0.105
-  marketCap: 14340461
+  ask: 0.11
+  marketCap: 13049819
   fiftyTwoWeekLow: 0.081
   fiftyTwoWeekHigh: 0.22
   allTimeHigh: 0.275
   allTimeLow: 0.081
-  priceToSalesTrailing12Months: 4.052679
-  fiftyDayAverage: 0.10066
-  twoHundredDayAverage: 0.13229379
+  priceToSalesTrailing12Months: 3.6879377
+  fiftyDayAverage: 0.1015
+  twoHundredDayAverage: 0.12938729
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 8743727
+  enterpriseValue: 7787338
   profitMargins: -0.74763
   floatShares: 53092326
   sharesOutstanding: 143404598
@@ -126,18 +126,18 @@ info:
   heldPercentInstitutions: 0.05395
   impliedSharesOutstanding: 143404600
   bookValue: 0.137
-  priceToBook: 0.72992706
+  priceToBook: 0.66423357
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -2645490
   trailingEps: -0.03
-  enterpriseToRevenue: 2.471
-  enterpriseToEbitda: -5.404
-  52WeekChange: -0.4736842
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.201
+  enterpriseToEbitda: -4.813
+  52WeekChange: -0.49444443
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 0.1
+  currentPrice: 0.091
   recommendationKey: none
   totalCash: 1882814
   totalCashPerShare: 0.018
@@ -164,65 +164,65 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyDayAverageChange: -0.00066000223
-  fiftyDayAverageChangePercent: -0.0065567475
-  twoHundredDayAverageChange: -0.03229379
-  twoHundredDayAverageChangePercent: -0.2441066
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  shortName: SCALARE FPO [SCP]
-  longName: Scalare Partners Holdings Limited
-  messageBoardId: finmb_1762649364
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  marketState: REGULAR
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1731538800000
+  cryptoTradeable: false
+  corporateActions: []
   regularMarketChange: 0.0
-  regularMarketDayRange: 0.1 - 0.1
+  regularMarketDayRange: 0.091 - 0.091
   fullExchangeName: ASX
-  averageDailyVolume3Month: 64259
-  fiftyTwoWeekLowChange: 0.019000001
-  fiftyTwoWeekLowChangePercent: 0.23456791
+  averageDailyVolume3Month: 70462
+  fiftyTwoWeekLowChange: 0.009999998
+  fiftyTwoWeekLowChangePercent: 0.12345676
   fiftyTwoWeekRange: 0.081 - 0.22
-  fiftyTwoWeekHighChange: -0.12
-  fiftyTwoWeekHighChangePercent: -0.54545456
-  fiftyTwoWeekChangePercent: -47.36842
+  fiftyTwoWeekHighChange: -0.12900001
+  fiftyTwoWeekHighChangePercent: -0.5863637
+  fiftyTwoWeekChangePercent: -49.444443
   earningsTimestampStart: 1753700340
   earningsTimestampEnd: 1754913600
   earningsCallTimestampStart: 1740700800
   earningsCallTimestampEnd: 1740700800
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.03
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 0.1
-  corporateActions: []
-  regularMarketTime: 1767741827
+  fiftyDayAverageChange: -0.010499999
+  fiftyDayAverageChangePercent: -0.10344827
+  twoHundredDayAverageChange: -0.03838729
+  twoHundredDayAverageChangePercent: -0.2966852
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  shortName: SCALARE FPO [SCP]
+  longName: Scalare Partners Holdings Limited
+  regularMarketTime: 1769037275
   exchange: ASX
+  messageBoardId: finmb_1762649364
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 0.091
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: null
-  dayLow: null
+  dayHigh: 0.09099999815225601
+  dayLow: 0.09099999815225601
   exchange: ASX
-  fiftyDayAverage: 0.10577419280044494
-  lastPrice: 0.1
-  lastVolume: 0
-  marketCap: 14340460.0
-  open: null
-  previousClose: 0.1
+  fiftyDayAverage: 0.10596296246405001
+  lastPrice: 0.09099999815225601
+  lastVolume: 8000
+  marketCap: 13049818.335025012
+  open: 0.09099999815225601
+  previousClose: 0.09700000286102295
   quoteType: EQUITY
   regularMarketPreviousClose: .nan
   shares: 143404600
-  tenDayAverageVolume: 13163
-  threeMonthAverageVolume: 40800
+  tenDayAverageVolume: 24330
+  threeMonthAverageVolume: 43366
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.12147794094155817
-  yearChange: .nan
+  twoHundredDayAverage: 0.11951824794285489
+  yearChange: -0.4944444747986605
   yearHigh: 0.2199999988079071
   yearLow: 0.08100000023841858
 calendar:
diff --git a/Stock/SDF.AX/SDF.AX.hours.valid.parquet b/Stock/SDF.AX/SDF.AX.hours.valid.parquet
index 5d75f6beff8de0ecb3d5aefe9c7cabb513580fa9..61e973d6b341730e01a048c24f7d27742da23f4e 100644
--- a/Stock/SDF.AX/SDF.AX.hours.valid.parquet
+++ b/Stock/SDF.AX/SDF.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a06efd77cf1a4862eb4d957d7aa1d8501ce34e6ad1711803482592586fe648e
-size 76560
+oid sha256:8a488821b3bc8f2d1b76cffcc490fcadc0799ea7911595dd04b781eb4abb80db
+size 76859
diff --git a/Stock/SDF.AX/SDF.AX.minutes.valid.parquet b/Stock/SDF.AX/SDF.AX.minutes.valid.parquet
index db5d7c431992d9a88188f50ceb40877cc2423973..6004233c3ebb93af4309bbb3bae2fe40aec5aef0 100644
--- a/Stock/SDF.AX/SDF.AX.minutes.valid.parquet
+++ b/Stock/SDF.AX/SDF.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f827db3daa5882a076ca1b7f07fca08ef422596a0f2de58b145fb3dec57a114a
-size 242986
+oid sha256:2fc155282845d3fe045ea3ebf2a022b2c507bf304d18da5e03d9d4d4c0c452ff
+size 246835
diff --git a/Stock/SDF.AX/SDF.AX.ticker.yaml b/Stock/SDF.AX/SDF.AX.ticker.yaml
index 200c88748027259544b5463a1df2158af530e338..3f22a58fa84dacad794863930e55740a38569e22 100644
--- a/Stock/SDF.AX/SDF.AX.ticker.yaml
+++ b/Stock/SDF.AX/SDF.AX.ticker.yaml
@@ -95,76 +95,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.33
-  open: 5.3
-  dayLow: 5.3
-  dayHigh: 5.39
-  regularMarketPreviousClose: 5.33
-  regularMarketOpen: 5.3
-  regularMarketDayLow: 5.3
-  regularMarketDayHigh: 5.39
+  previousClose: 5.3
+  open: 5.25
+  dayLow: 5.25
+  dayHigh: 5.35
+  regularMarketPreviousClose: 5.3
+  regularMarketOpen: 5.25
+  regularMarketDayLow: 5.25
+  regularMarketDayHigh: 5.35
   dividendRate: 0.2
-  dividendYield: 3.66
+  dividendYield: 3.68
   exDividendDate: 1756857600
   payoutRatio: 0.597
   fiveYearAvgDividendYield: 2.67
   beta: 0.273
-  trailingPE: 17.8
-  forwardPE: 15.239291
-  volume: 372534
-  regularMarketVolume: 372534
-  averageVolume: 3206638
-  averageVolume10days: 1502027
-  averageDailyVolume10Day: 1502027
-  bid: 5.33
-  ask: 5.34
+  trailingPE: 17.666666
+  forwardPE: 15.398472
+  volume: 1568283
+  regularMarketVolume: 1568283
+  averageVolume: 3215073
+  averageVolume10days: 1892357
+  averageDailyVolume10Day: 1892357
+  bid: 5.25
+  ask: 5.35
   bidSize: 0
   askSize: 0
-  marketCap: 5938035712
+  marketCap: 5893556224
   fiftyTwoWeekLow: 4.88
   fiftyTwoWeekHigh: 6.665
   allTimeHigh: 6.665
   allTimeLow: 1.201761
-  priceToSalesTrailing12Months: 2.8763978
-  fiftyDayAverage: 5.217
-  twoHundredDayAverage: 5.7798
+  priceToSalesTrailing12Months: 2.854852
+  fiftyDayAverage: 5.2096
+  twoHundredDayAverage: 5.76285
   trailingAnnualDividendRate: 0.195
-  trailingAnnualDividendYield: 0.036585364
+  trailingAnnualDividendYield: 0.03679245
   currency: AUD
   tradeable: false
-  enterpriseValue: 7310739456
+  enterpriseValue: 7277640704
   profitMargins: 0.16223
   floatShares: 1010834916
   sharesOutstanding: 1111991628
   heldPercentInsiders: 0.087840006
-  heldPercentInstitutions: 0.57172
-  impliedSharesOutstanding: 1111991629
+  heldPercentInstitutions: 0.57253
+  impliedSharesOutstanding: 1111991628
   bookValue: 2.172
-  priceToBook: 2.4585636
+  priceToBook: 2.4401474
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.791
   netIncomeToCommon: 334900000
   trailingEps: 0.3
-  forwardEps: 0.35041
-  enterpriseToRevenue: 3.541
-  enterpriseToEbitda: 9.217
-  52WeekChange: -0.048214257
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.34419
+  enterpriseToRevenue: 3.525
+  enterpriseToEbitda: 9.175
+  52WeekChange: -0.06854129
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.117
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 5.34
+  currentPrice: 5.3
   targetHighPrice: 6.9
-  targetLowPrice: 4.9
-  targetMeanPrice: 6.33091
-  targetMedianPrice: 6.5
+  targetLowPrice: 5.0
+  targetMeanPrice: 6.31273
+  targetMedianPrice: 6.4
   recommendationMean: 1.91667
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -195,26 +195,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1375401600000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.0
+  regularMarketDayRange: 5.25 - 5.35
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 3215073
+  fiftyTwoWeekLowChange: 0.42000008
+  fiftyTwoWeekLowChangePercent: 0.08606559
+  fiftyTwoWeekRange: 4.88 - 6.665
+  fiftyTwoWeekHighChange: -1.3649998
+  fiftyTwoWeekHighChangePercent: -0.20480117
+  fiftyTwoWeekChangePercent: -6.854129
   earningsTimestampStart: 1756465140
   earningsTimestampEnd: 1756465140
   earningsCallTimestampStart: 1756429200
   earningsCallTimestampEnd: 1756429200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.3
-  epsForward: 0.35041
-  epsCurrentYear: 0.33341
-  priceEpsCurrentYear: 16.016317
-  fiftyDayAverageChange: 0.123000145
-  fiftyDayAverageChangePercent: 0.023576796
-  twoHundredDayAverageChange: -0.4397998
-  twoHundredDayAverageChangePercent: -0.07609256
+  epsForward: 0.34419
+  epsCurrentYear: 0.32797
+  priceEpsCurrentYear: 16.160015
+  fiftyDayAverageChange: 0.09040022
+  fiftyDayAverageChangePercent: 0.017352622
+  twoHundredDayAverageChange: -0.46284962
+  twoHundredDayAverageChangePercent: -0.0803161
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768181446
+  shortName: STEADFAST FPO [SDF]
+  longName: Steadfast Group Limited
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_112816855
   exchangeTimezoneName: Australia/Sydney
@@ -222,42 +235,29 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: STEADFAST FPO [SDF]
-  longName: Steadfast Group Limited
-  regularMarketChangePercent: 0.18762156
-  regularMarketPrice: 5.34
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1375401600000
-  regularMarketChange: 0.010000229
-  regularMarketDayRange: 5.3 - 5.39
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 3206638
-  fiftyTwoWeekLowChange: 0.46000004
-  fiftyTwoWeekLowChangePercent: 0.0942623
-  fiftyTwoWeekRange: 4.88 - 6.665
-  fiftyTwoWeekHighChange: -1.3249998
-  fiftyTwoWeekHighChangePercent: -0.19879967
-  fiftyTwoWeekChangePercent: -4.8214254
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 5.3
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.389999866485596
-  dayLow: 5.300000190734863
+  dayHigh: 5.349999904632568
+  dayLow: 5.25
   exchange: ASX
-  fiftyDayAverage: 5.263599987030029
-  lastPrice: 5.340000152587891
-  lastVolume: 372534
-  marketCap: 5938035468.536457
-  open: 5.300000190734863
-  previousClose: 5.329999923706055
+  fiftyDayAverage: 5.2170000076293945
+  lastPrice: 5.300000190734863
+  lastVolume: 1568283
+  marketCap: 5893555840.495571
+  open: 5.25
+  previousClose: 5.300000190734863
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.329999923706055
-  shares: 1111991629
-  tenDayAverageVolume: 1445929
-  threeMonthAverageVolume: 3190410
+  regularMarketPreviousClose: 5.300000190734863
+  shares: 1111991628
+  tenDayAverageVolume: 1886520
+  threeMonthAverageVolume: 3192347
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.787799990177154
-  yearChange: -0.04821428312939036
+  twoHundredDayAverage: 5.767599992752075
+  yearChange: -0.06360418133965971
   yearHigh: 6.664999961853027
   yearLow: 4.880000114440918
 calendar:
diff --git a/Stock/SDR.L/SDR.L.actions.yaml b/Stock/SDR.L/SDR.L.actions.yaml
index 84e894812550cd33660f9eeb465c18aa9f5aefda..ddf80b2e986d31cbcde91e912e5f72b6791677e5 100644
--- a/Stock/SDR.L/SDR.L.actions.yaml
+++ b/Stock/SDR.L/SDR.L.actions.yaml
@@ -98,43 +98,43 @@
   Dividends: 2.9750001
   Stock Splits: 0.0
 - Date: '2007-08-15T00:00:00+01:00'
-  Dividends: 1.53
+  Dividends: 1.7
   Stock Splits: 0.0
 - Date: '2008-03-12T00:00:00+00:00'
-  Dividends: 3.5700002
+  Dividends: 3.9666998
   Stock Splits: 0.0
 - Date: '2008-08-20T00:00:00+01:00'
-  Dividends: 1.7
+  Dividends: 1.8889
   Stock Splits: 0.0
 - Date: '2009-02-18T00:00:00+00:00'
-  Dividends: 3.5700002
+  Dividends: 3.9666998
   Stock Splits: 0.0
 - Date: '2009-08-12T00:00:00+01:00'
-  Dividends: 1.7
+  Dividends: 1.8889
   Stock Splits: 0.0
 - Date: '2010-03-10T00:00:00+00:00'
-  Dividends: 3.5700002
+  Dividends: 3.9666998
   Stock Splits: 0.0
 - Date: '2010-08-11T00:00:00+01:00'
-  Dividends: 1.87
+  Dividends: 2.0778
   Stock Splits: 0.0
 - Date: '2011-03-23T00:00:00+00:00'
-  Dividends: 4.42
+  Dividends: 4.9111
   Stock Splits: 0.0
 - Date: '2011-08-10T00:00:00+01:00'
-  Dividends: 2.21
+  Dividends: 2.4556
   Stock Splits: 0.0
 - Date: '2012-03-28T00:00:00+01:00'
-  Dividends: 4.42
+  Dividends: 4.9111
   Stock Splits: 0.0
 - Date: '2012-08-15T00:00:00+01:00'
-  Dividends: 2.21
+  Dividends: 2.4556
   Stock Splits: 0.0
 - Date: '2013-03-27T00:00:00+00:00'
-  Dividends: 5.1
+  Dividends: 5.6667
   Stock Splits: 0.0
 - Date: '2013-08-14T00:00:00+01:00'
-  Dividends: 2.72
+  Dividends: 3.0222
   Stock Splits: 0.0
 - Date: '2014-03-26T00:00:00+00:00'
   Dividends: 7.1400003
diff --git a/Stock/SDR.L/SDR.L.days.valid.parquet b/Stock/SDR.L/SDR.L.days.valid.parquet
index 569ce42b536c8a1e6dc46abb821a1f066adea7b6..837b1bf0ec7507b85e4f3b0f51803d609ce178fe 100644
--- a/Stock/SDR.L/SDR.L.days.valid.parquet
+++ b/Stock/SDR.L/SDR.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cb20dede8f4d9039f7b98cd7ed7a624209a6e7e79109cbcf98b99e2fa3a5412b
-size 438141
+oid sha256:8bee828fdde63e47f5e8909b490b2267f80560808ae690a2480cfa1e80d774da
+size 441681
diff --git a/Stock/SDR.L/SDR.L.dividends.yaml b/Stock/SDR.L/SDR.L.dividends.yaml
index 337ad758419fc8f5ea5fcf02c9438084aca11a46..6fc79b912b624c330948f0c87b35290d5f21e5d1 100644
--- a/Stock/SDR.L/SDR.L.dividends.yaml
+++ b/Stock/SDR.L/SDR.L.dividends.yaml
@@ -27,19 +27,19 @@
 '2006-03-22T00:00:00+00:00': 2.465
 '2006-08-23T00:00:00+01:00': 1.275
 '2007-03-14T00:00:00+00:00': 2.9750001
-'2007-08-15T00:00:00+01:00': 1.53
-'2008-03-12T00:00:00+00:00': 3.5700002
-'2008-08-20T00:00:00+01:00': 1.7
-'2009-02-18T00:00:00+00:00': 3.5700002
-'2009-08-12T00:00:00+01:00': 1.7
-'2010-03-10T00:00:00+00:00': 3.5700002
-'2010-08-11T00:00:00+01:00': 1.87
-'2011-03-23T00:00:00+00:00': 4.42
-'2011-08-10T00:00:00+01:00': 2.21
-'2012-03-28T00:00:00+01:00': 4.42
-'2012-08-15T00:00:00+01:00': 2.21
-'2013-03-27T00:00:00+00:00': 5.1
-'2013-08-14T00:00:00+01:00': 2.72
+'2007-08-15T00:00:00+01:00': 1.7
+'2008-03-12T00:00:00+00:00': 3.9666998
+'2008-08-20T00:00:00+01:00': 1.8889
+'2009-02-18T00:00:00+00:00': 3.9666998
+'2009-08-12T00:00:00+01:00': 1.8889
+'2010-03-10T00:00:00+00:00': 3.9666998
+'2010-08-11T00:00:00+01:00': 2.0778
+'2011-03-23T00:00:00+00:00': 4.9111
+'2011-08-10T00:00:00+01:00': 2.4556
+'2012-03-28T00:00:00+01:00': 4.9111
+'2012-08-15T00:00:00+01:00': 2.4556
+'2013-03-27T00:00:00+00:00': 5.6667
+'2013-08-14T00:00:00+01:00': 3.0222
 '2014-03-26T00:00:00+00:00': 7.1400003
 '2014-08-13T00:00:00+01:00': 4.08
 '2015-03-26T00:00:00+00:00': 9.179999
diff --git a/Stock/SDR.L/SDR.L.minutes.valid.parquet b/Stock/SDR.L/SDR.L.minutes.valid.parquet
index 56ca5341695e268f6e8aaa77b9fd1721368cff35..64a7c620cf53745806fcfb447eff74c483196a24 100644
--- a/Stock/SDR.L/SDR.L.minutes.valid.parquet
+++ b/Stock/SDR.L/SDR.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b23d5d3bf86e1428f2d082ee967880bf736ca1ee3820283d86fedd6b6337aa07
-size 267155
+oid sha256:33fcdf43add801ef9726e2de6f6b31524d21ce1e3d978204f9ad4dd25c43e8fa
+size 272134
diff --git a/Stock/SDR.L/SDR.L.ticker.yaml b/Stock/SDR.L/SDR.L.ticker.yaml
index 56e65fd5530eed744b64340dc76a57f7035e3bab..61981fc6ffb9ad19e65a7665fa30544b8d68018d 100644
--- a/Stock/SDR.L/SDR.L.ticker.yaml
+++ b/Stock/SDR.L/SDR.L.ticker.yaml
@@ -101,81 +101,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 408.8
-  open: 408.8
-  dayLow: 407.8
-  dayHigh: 418.0
-  regularMarketPreviousClose: 408.8
-  regularMarketOpen: 408.8
-  regularMarketDayLow: 407.8
-  regularMarketDayHigh: 418.0
+  previousClose: 462.0
+  open: 461.6
+  dayLow: 456.2
+  dayHigh: 462.0
+  regularMarketPreviousClose: 462.0
+  regularMarketOpen: 461.6
+  regularMarketDayLow: 456.2
+  regularMarketDayHigh: 462.0
   dividendRate: 0.22
-  dividendYield: 5.15
+  dividendYield: 4.71
   exDividendDate: 1755734400
   payoutRatio: 0.96410006
   fiveYearAvgDividendYield: 4.86
   beta: 1.096
-  trailingPE: 18.99091
-  forwardPE: 11.62299
-  volume: 1064912
-  regularMarketVolume: 1064912
-  averageVolume: 2730001
-  averageVolume10days: 1138302
-  averageDailyVolume10Day: 1138302
-  bid: 416.6
-  ask: 417.0
+  trailingPE: 20.763636
+  forwardPE: 12.257164
+  volume: 1488731
+  regularMarketVolume: 1488731
+  averageVolume: 2635841
+  averageVolume10days: 2999804
+  averageDailyVolume10Day: 2999804
+  bid: 457.8
+  ask: 458.0
   bidSize: 0
   askSize: 0
-  marketCap: 6478299136
+  marketCap: 7083023360
   fiftyTwoWeekLow: 283.4
-  fiftyTwoWeekHigh: 428.8
+  fiftyTwoWeekHigh: 472.8
   allTimeHigh: 665.21
   allTimeLow: 0.3784
-  priceToSalesTrailing12Months: 2.1062844
-  fiftyDayAverage: 393.68
-  twoHundredDayAverage: 373.508
+  priceToSalesTrailing12Months: 2.302898
+  fiftyDayAverage: 405.004
+  twoHundredDayAverage: 380.427
   trailingAnnualDividendRate: 0.215
-  trailingAnnualDividendYield: 0.00052592956
+  trailingAnnualDividendYield: 0.00046536798
   currency: GBp
   tradeable: false
-  enterpriseValue: 1346545152
+  enterpriseValue: 1964071168
   profitMargins: 0.11623
   floatShares: 652028286
   sharesOutstanding: 1550574398
   heldPercentInsiders: 0.51834
-  heldPercentInstitutions: 0.36223
+  heldPercentInstitutions: 0.3637
   impliedSharesOutstanding: 1550574398
   bookValue: 2.706
-  priceToBook: 154.39763
+  priceToBook: 168.81004
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.292
   netIncomeToCommon: 358200000
   trailingEps: 0.22
-  forwardEps: 0.35946
+  forwardEps: 0.37268
   lastSplitFactor: '20:17'
   lastSplitDate: 1663632000
-  enterpriseToRevenue: 0.438
-  enterpriseToEbitda: 2.117
-  52WeekChange: 0.3573749
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.639
+  enterpriseToEbitda: 3.087
+  52WeekChange: 0.34511185
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.065
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 417.8
-  targetHighPrice: 480.00003
+  currentPrice: 456.8
+  targetHighPrice: 510.0
   targetLowPrice: 337.0
-  targetMeanPrice: 421.347
-  targetMedianPrice: 438.0
-  recommendationMean: 2.64706
+  targetMeanPrice: 437.76898
+  targetMedianPrice: 439.5
+  recommendationMean: 2.625
   recommendationKey: hold
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 16
   totalCash: 5948400128
   totalCashPerShare: 3.757
   ebitda: 636200000
@@ -203,74 +203,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: SCHRODERS PLC ORD 20P
+  regularMarketChangePercent: -1.1255437
+  regularMarketPrice: 456.8
   longName: Schroders plc
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
+  corporateActions: []
+  marketState: CLOSED
+  shortName: SCHRODERS PLC ORD 20P
+  regularMarketTime: 1769187090
+  exchange: LSE
+  messageBoardId: finmb_874523
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChange: -5.200012
+  regularMarketDayRange: 456.2 - 462.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2635841
+  fiftyTwoWeekLowChange: 173.4
+  fiftyTwoWeekLowChangePercent: 0.61185604
+  fiftyTwoWeekRange: 283.4 - 472.8
+  fiftyTwoWeekHighChange: -16.0
+  fiftyTwoWeekHighChangePercent: -0.033840947
+  fiftyTwoWeekChangePercent: 34.511185
+  earningsTimestamp: 1770913800
+  earningsTimestampStart: 1770913800
+  earningsTimestampEnd: 1770913800
   earningsCallTimestampStart: 1753945200
   earningsCallTimestampEnd: 1753945200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.22
-  epsForward: 0.35946
-  epsCurrentYear: 0.31672
-  priceEpsCurrentYear: 1319.1461
-  fiftyDayAverageChange: 24.119995
-  fiftyDayAverageChangePercent: 0.061268024
-  twoHundredDayAverageChange: 44.291992
-  twoHundredDayAverageChangePercent: 0.11858378
+  epsForward: 0.37268
+  epsCurrentYear: 0.33924
+  priceEpsCurrentYear: 1346.5392
+  fiftyDayAverageChange: 51.79599
+  fiftyDayAverageChangePercent: 0.12789007
+  twoHundredDayAverageChange: 76.372986
+  twoHundredDayAverageChangePercent: 0.20075595
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 9.0
-  regularMarketDayRange: 407.8 - 418.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2730001
-  fiftyTwoWeekLowChange: 134.4
-  fiftyTwoWeekLowChangePercent: 0.47424135
-  fiftyTwoWeekRange: 283.4 - 428.8
-  fiftyTwoWeekHighChange: -11.0
-  fiftyTwoWeekHighChangePercent: -0.025652986
-  fiftyTwoWeekChangePercent: 35.73749
-  corporateActions: []
-  regularMarketTime: 1767980532
-  exchange: LSE
-  messageBoardId: finmb_874523
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 2.2015655
-  regularMarketPrice: 417.8
-  trailingPegRatio: 0.9688
+  trailingPegRatio: 1.0592
 fast_info:
   currency: GBp
-  dayHigh: 418.0
-  dayLow: 407.79998779296875
+  dayHigh: 462.0
+  dayLow: 456.20001220703125
   exchange: LSE
-  fiftyDayAverage: 392.64399963378906
-  lastPrice: 417.79998779296875
-  lastVolume: 1064925
-  marketCap: 647829964556.4899
-  open: 408.79998779296875
-  previousClose: 408.8
+  fiftyDayAverage: 404.5559991455078
+  lastPrice: 456.79998779296875
+  lastVolume: 1488744
+  marketCap: 708302366078.4899
+  open: 461.6000061035156
+  previousClose: 462.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 408.79998779296875
+  regularMarketPreviousClose: 462.0
   shares: 1550574398
-  tenDayAverageVolume: 1084398
-  threeMonthAverageVolume: 2756449
+  tenDayAverageVolume: 2999804
+  threeMonthAverageVolume: 2688674
   timezone: Europe/London
-  twoHundredDayAverage: 373.26699935913086
-  yearChange: 0.35737493295154965
-  yearHigh: 428.79998779296875
+  twoHundredDayAverage: 378.6349992370605
+  yearChange: 0.34511183622808494
+  yearHigh: 472.79998779296875
   yearLow: 283.3999938964844
 calendar:
   Ex-Dividend Date: 2025-08-21
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-12T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/SE/SE.hours.valid.parquet b/Stock/SE/SE.hours.valid.parquet
index 51462a708ecdd6df3fa615ed18f1016553b00746..5b6c53c1e72723874d2ff9a31b9da2a9bec2928a 100644
--- a/Stock/SE/SE.hours.valid.parquet
+++ b/Stock/SE/SE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f0d93b68a2ad49f5b50df575f6900f459222ff99ec7d665b20a0338519492fa3
-size 185230
+oid sha256:c33808a2f16b056e4e56431454cce433e4227ee35cb2bd8eaafdd72b10adabb8
+size 186034
diff --git a/Stock/SE/SE.minutes.valid.parquet b/Stock/SE/SE.minutes.valid.parquet
index 34db2c88bf9e686300c929c4a695357f7262f178..d3337b0889458f18a730cf6e0623e70d6dcfa6ab 100644
--- a/Stock/SE/SE.minutes.valid.parquet
+++ b/Stock/SE/SE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:72d6c093361ff03af6038dc65571f9653f6c858f6a083dfddf14ce5b375a2ab9
-size 1480054
+oid sha256:66f3c14584f10cbe9a33085d482ca1a29bba310ac696dd1b7c0dba698550ef7e
+size 1495721
diff --git a/Stock/SE/SE.ticker.yaml b/Stock/SE/SE.ticker.yaml
index 026cec2c027ed0482ceb05572be816f31d643be0..ba6bf54dd9bba862da92f1537adb648d3b4dea46 100644
--- a/Stock/SE/SE.ticker.yaml
+++ b/Stock/SE/SE.ticker.yaml
@@ -87,72 +87,72 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 139.78
-  open: 133.57
-  dayLow: 131.74
-  dayHigh: 135.0
-  regularMarketPreviousClose: 139.78
-  regularMarketOpen: 133.57
-  regularMarketDayLow: 131.74
-  regularMarketDayHigh: 135.0
+  previousClose: 122.83
+  open: 124.7
+  dayLow: 124.18
+  dayHigh: 126.96
+  regularMarketPreviousClose: 122.83
+  regularMarketOpen: 124.7
+  regularMarketDayLow: 124.18
+  regularMarketDayHigh: 126.96
   payoutRatio: 0.0
   beta: 1.575
-  trailingPE: 58.052177
-  forwardPE: 26.388813
-  volume: 2920021
-  regularMarketVolume: 2920021
-  averageVolume: 4953522
-  averageVolume10days: 4087370
-  averageDailyVolume10Day: 4087370
-  bid: 133.6
-  ask: 134.82
+  trailingPE: 54.252174
+  forwardPE: 24.96194
+  volume: 3699643
+  regularMarketVolume: 3699643
+  averageVolume: 4956421
+  averageVolume10days: 5211600
+  averageDailyVolume10Day: 5211600
+  bid: 124.21
+  ask: 125.31
   bidSize: 400
-  askSize: 300
-  marketCap: 79046500352
+  askSize: 200
+  marketCap: 73872244736
   fiftyTwoWeekLow: 99.5
   fiftyTwoWeekHigh: 199.3
   allTimeHigh: 372.7
   allTimeLow: 10.06
-  priceToSalesTrailing12Months: 3.757492
-  fiftyDayAverage: 136.7954
-  twoHundredDayAverage: 153.8353
+  priceToSalesTrailing12Months: 3.5115328
+  fiftyDayAverage: 131.2702
+  twoHundredDayAverage: 153.8138
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 73923502080
+  enterpriseValue: 68721287168
   profitMargins: 0.06742
-  floatShares: 302228423
+  floatShares: 301639156
   sharesOutstanding: 546492141
-  sharesShort: 14789986
-  sharesShortPriorMonth: 19922574
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.025
-  heldPercentInsiders: 0.25754
-  heldPercentInstitutions: 0.72672
-  shortRatio: 2.96
-  shortPercentOfFloat: 0.0502
+  sharesShort: 16185814
+  sharesShortPriorMonth: 16733234
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0273
+  heldPercentInsiders: 0.25862
+  heldPercentInstitutions: 0.72507006
+  shortRatio: 3.84
+  shortPercentOfFloat: 0.054899998
   impliedSharesOutstanding: 592019934
   bookValue: 17.129
-  priceToBook: 7.794968
+  priceToBook: 7.284722
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.446
   netIncomeToCommon: 1418358016
   trailingEps: 2.3
-  forwardEps: 5.05972
-  enterpriseToRevenue: 3.514
-  enterpriseToEbitda: 41.25
-  52WeekChange: 0.24936843
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.99881
+  enterpriseToRevenue: 3.267
+  enterpriseToEbitda: 38.347
+  52WeekChange: 0.09235752
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 133.52
+  currentPrice: 124.78
   targetHighPrice: 226.0
-  targetLowPrice: 138.0
-  targetMeanPrice: 190.97356
-  targetMedianPrice: 197.0
+  targetLowPrice: 137.0
+  targetMeanPrice: 190.03806
+  targetMedianPrice: 195.0
   recommendationMean: 1.30303
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 31
@@ -183,11 +183,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Sea Limited
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006717
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216355
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_426181371
   exchangeTimezoneName: America/New_York
@@ -195,24 +193,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: Sea Limited
+  longName: Sea Limited
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1508506200000
-  postMarketChangePercent: -0.014982229
-  regularMarketChangePercent: -4.47846
-  regularMarketPrice: 133.52
-  longName: Sea Limited
-  postMarketPrice: 133.5
-  postMarketChange: -0.020004272
-  regularMarketChange: -6.25999
-  regularMarketDayRange: 131.74 - 135.0
+  regularMarketChangePercent: 1.58756
+  regularMarketPrice: 124.78
+  postMarketChangePercent: 0.16028577
+  postMarketPrice: 124.98
+  postMarketChange: 0.20000458
+  regularMarketChange: 1.95
+  regularMarketDayRange: 124.18 - 126.96
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4953522
-  fiftyTwoWeekLowChange: 34.020004
-  fiftyTwoWeekLowChangePercent: 0.3419096
+  averageDailyVolume3Month: 4956421
+  fiftyTwoWeekLowChange: 25.279999
+  fiftyTwoWeekLowChangePercent: 0.25407034
   fiftyTwoWeekRange: 99.5 - 199.3
-  fiftyTwoWeekHighChange: -65.78
-  fiftyTwoWeekHighChangePercent: -0.33005518
-  fiftyTwoWeekChangePercent: 24.936844
+  fiftyTwoWeekHighChange: -74.520004
+  fiftyTwoWeekHighChangePercent: -0.3739087
+  fiftyTwoWeekChangePercent: 9.235752
   dividendDate: 1488326400
   earningsTimestamp: 1762867800
   earningsTimestampStart: 1762867800
@@ -221,38 +221,38 @@ info:
   earningsCallTimestampEnd: 1762864200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.3
-  epsForward: 5.05972
-  epsCurrentYear: 3.49601
-  priceEpsCurrentYear: 38.192112
-  fiftyDayAverageChange: -3.2753906
-  fiftyDayAverageChangePercent: -0.02394372
-  twoHundredDayAverageChange: -20.315292
-  twoHundredDayAverageChangePercent: -0.13205872
+  epsForward: 4.99881
+  epsCurrentYear: 3.50101
+  priceEpsCurrentYear: 35.641144
+  fiftyDayAverageChange: -6.490204
+  fiftyDayAverageChangePercent: -0.04944156
+  twoHundredDayAverageChange: -29.033798
+  twoHundredDayAverageChangePercent: -0.18875939
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
   displayName: Sea
-  trailingPegRatio: 0.44
+  trailingPegRatio: 0.4112
 fast_info:
   currency: USD
-  dayHigh: 135.0
-  dayLow: 131.7100067138672
+  dayHigh: 126.95999908447266
+  dayLow: 124.16999816894531
   exchange: NYQ
-  fiftyDayAverage: 136.79539932250975
-  lastPrice: 133.52000427246094
-  lastVolume: 2921000
-  marketCap: 79046504117.06204
-  open: 133.57000732421875
-  previousClose: 134.47
+  fiftyDayAverage: 131.27019958496095
+  lastPrice: 124.77999877929688
+  lastVolume: 3701700
+  marketCap: 73872246641.83942
+  open: 124.69999694824219
+  previousClose: 122.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 134.14999389648438
+  regularMarketPreviousClose: 122.83000183105469
   shares: 592019934
-  tenDayAverageVolume: 4087370
-  threeMonthAverageVolume: 4925630
+  tenDayAverageVolume: 5211600
+  threeMonthAverageVolume: 4917327
   timezone: America/New_York
-  twoHundredDayAverage: 153.83530029296875
-  yearChange: 0.24936839937277197
+  twoHundredDayAverage: 153.81380012512207
+  yearChange: 0.09235748150508052
   yearHigh: 199.3000030517578
   yearLow: 99.5
 calendar:
diff --git a/Stock/SEA.TO/SEA.TO.days.valid.parquet b/Stock/SEA.TO/SEA.TO.days.valid.parquet
index 50887eb19e7da8667cecef389a59d33a2e4146b3..16d0dbedcfc9aa6bb3e9fff4744f368105915c2c 100644
--- a/Stock/SEA.TO/SEA.TO.days.valid.parquet
+++ b/Stock/SEA.TO/SEA.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ad77f7ba45fdfb0338932cf9459f29c5bb6c94cc6ac439d88dd3c8c47311ca4f
-size 181828
+oid sha256:0a746e321feacdea3ee254ee61235b458b6df6acaa6b228a316b8a53180f89b8
+size 182039
diff --git a/Stock/SEA.TO/SEA.TO.hours.valid.parquet b/Stock/SEA.TO/SEA.TO.hours.valid.parquet
index 0fdfd32b99612157dc309a495db98c95700a0561..0911f6fde953390a238998a8f8ee221277484e4d 100644
--- a/Stock/SEA.TO/SEA.TO.hours.valid.parquet
+++ b/Stock/SEA.TO/SEA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bbc989085853527b005cf76bf648e17c429abdd76a8ad9823fb3d37b389c08c2
-size 106453
+oid sha256:11b0c23c8ab22eb4db9c81eda0dbecbdf56a0762f31dc9a279eac67697e5e8fa
+size 107336
diff --git a/Stock/SEA.TO/SEA.TO.minutes.valid.parquet b/Stock/SEA.TO/SEA.TO.minutes.valid.parquet
index 955bf55b970ac3a0a93e4e28ac3ccaf20d3df3bb..f4b09e4b427e420018b438e83a2ca662379cfe0b 100644
--- a/Stock/SEA.TO/SEA.TO.minutes.valid.parquet
+++ b/Stock/SEA.TO/SEA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d98d212d9f1c39ca0efcf9d2ef031620413802da7237d562500858353845e14d
-size 221843
+oid sha256:25e84b02c0f46fc49b1ed56f28188ae479858ec717de089afee51e16887aa2f8
+size 227422
diff --git a/Stock/SEA.TO/SEA.TO.ticker.yaml b/Stock/SEA.TO/SEA.TO.ticker.yaml
index 757be83aac9e220cd0b80ebbf22a96ac76fc378c..2c07bd03db9797b7ed52f2129ec34fa0bfd1b52b 100644
--- a/Stock/SEA.TO/SEA.TO.ticker.yaml
+++ b/Stock/SEA.TO/SEA.TO.ticker.yaml
@@ -93,58 +93,58 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 42.47
-  open: 43.72
-  dayLow: 42.43
-  dayHigh: 43.97
-  regularMarketPreviousClose: 42.47
-  regularMarketOpen: 43.72
-  regularMarketDayLow: 42.43
-  regularMarketDayHigh: 43.97
+  previousClose: 50.97
+  open: 51.5
+  dayLow: 49.04
+  dayHigh: 52.01
+  regularMarketPreviousClose: 50.97
+  regularMarketOpen: 51.5
+  regularMarketDayLow: 49.04
+  regularMarketDayHigh: 52.01
   payoutRatio: 0.0
   beta: 1.32
-  forwardPE: -245.31429
-  volume: 177281
-  regularMarketVolume: 177281
-  averageVolume: 167926
-  averageVolume10days: 181840
-  averageDailyVolume10Day: 181840
-  bid: 42.58
-  ask: 43.78
+  forwardPE: -284.51428
+  volume: 213888
+  regularMarketVolume: 213888
+  averageVolume: 176443
+  averageVolume10days: 223370
+  averageDailyVolume10Day: 223370
+  bid: 49.72
+  ask: 49.83
   bidSize: 0
   askSize: 0
-  marketCap: 4479605248
+  marketCap: 5305328128
   fiftyTwoWeekLow: 13.44
-  fiftyTwoWeekHigh: 44.71
+  fiftyTwoWeekHigh: 52.01
   allTimeHigh: 60.0
   allTimeLow: 0.13
-  fiftyDayAverage: 38.0254
-  twoHundredDayAverage: 26.3147
+  fiftyDayAverage: 40.558
+  twoHundredDayAverage: 27.7741
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 4952755712
+  enterpriseValue: 5668574208
   profitMargins: 0.0
-  floatShares: 96867152
-  sharesOutstanding: 104346725
-  sharesShort: 1930250
-  sharesShortPriorMonth: 1740087
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0185
-  heldPercentInsiders: 0.024820002
-  heldPercentInstitutions: 0.64695
-  shortRatio: 8.38
-  shortPercentOfFloat: 0.0188
-  impliedSharesOutstanding: 104346725
+  floatShares: 96857761
+  sharesOutstanding: 106554091
+  sharesShort: 1916247
+  sharesShortPriorMonth: 1849707
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.018
+  heldPercentInsiders: 0.02485
+  heldPercentInstitutions: 0.64672995
+  shortRatio: 7.89
+  shortPercentOfFloat: 0.0183
+  impliedSharesOutstanding: 106554091
   bookValue: 10.177
-  priceToBook: 4.2183356
+  priceToBook: 4.8924046
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -153,16 +153,17 @@ info:
   forwardEps: -0.175
   lastSplitFactor: '1:10'
   lastSplitDate: 895622400
-  enterpriseToEbitda: -226.226
-  52WeekChange: 1.5387344
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: -258.922
+  52WeekChange: 1.9636905
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 42.93
+  currentPrice: 49.79
   targetHighPrice: 74.5
-  targetLowPrice: 48.0
-  targetMeanPrice: 61.25
-  targetMedianPrice: 61.25
-  recommendationKey: none
+  targetLowPrice: 66.0
+  targetMeanPrice: 70.25
+  targetMedianPrice: 70.25
+  recommendationMean: 1.25
+  recommendationKey: strong_buy
   numberOfAnalystOpinions: 2
   totalCash: 111285000
   totalCashPerShare: 1.066
@@ -186,22 +187,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  epsTrailingTwelveMonths: -0.55
-  epsForward: -0.175
-  epsCurrentYear: -0.29
-  priceEpsCurrentYear: -148.03448
-  fiftyDayAverageChange: 4.904602
-  fiftyDayAverageChangePercent: 0.12898226
-  twoHundredDayAverageChange: 16.615301
-  twoHundredDayAverageChangePercent: 0.6314076
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  shortName: SEABRIDGE GOLD INC.
-  longName: Seabridge Gold Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_3064962
   exchangeTimezoneName: America/Toronto
@@ -209,44 +196,59 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820593000000
-  regularMarketChange: 0.45999908
-  regularMarketDayRange: 42.43 - 43.97
+  marketState: CLOSED
+  regularMarketChange: -1.1800003
+  regularMarketDayRange: 49.04 - 52.01
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 167926
-  fiftyTwoWeekLowChange: 29.490002
-  fiftyTwoWeekLowChangePercent: 2.1941967
-  fiftyTwoWeekRange: 13.44 - 44.71
-  fiftyTwoWeekHighChange: -1.7799988
-  fiftyTwoWeekHighChangePercent: -0.039812095
-  fiftyTwoWeekChangePercent: 153.87344
+  averageDailyVolume3Month: 176443
+  fiftyTwoWeekLowChange: 36.350002
+  fiftyTwoWeekLowChangePercent: 2.7046134
+  fiftyTwoWeekRange: 13.44 - 52.01
+  fiftyTwoWeekHighChange: -2.2199974
+  fiftyTwoWeekHighChangePercent: -0.042684052
+  fiftyTwoWeekChangePercent: 196.36905
   earningsTimestampStart: 1763067600
   earningsTimestampEnd: 1763067600
   isEarningsDateEstimate: true
-  regularMarketChangePercent: 1.0831153
-  regularMarketPrice: 42.93
+  epsTrailingTwelveMonths: -0.55
+  epsForward: -0.175
+  epsCurrentYear: -0.29
+  priceEpsCurrentYear: -171.68967
+  fiftyDayAverageChange: 9.232002
+  fiftyDayAverageChangePercent: 0.2276247
+  twoHundredDayAverageChange: 22.015902
+  twoHundredDayAverageChangePercent: 0.7926774
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820593000000
+  shortName: SEABRIDGE GOLD INC.
+  longName: Seabridge Gold Inc.
+  regularMarketChangePercent: -2.3150878
+  regularMarketPrice: 49.79
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 43.970001220703125
-  dayLow: 42.43000030517578
+  dayHigh: 52.0099983215332
+  dayLow: 49.040000915527344
   exchange: TOR
-  fiftyDayAverage: 38.02539981842041
-  lastPrice: 42.93000030517578
-  lastVolume: 177300
-  marketCap: 4479604936.094093
-  open: 43.720001220703125
-  previousClose: 43.34
+  fiftyDayAverage: 40.55799987792969
+  lastPrice: 49.790000915527344
+  lastVolume: 215000
+  marketCap: 5305328288.443184
+  open: 51.5
+  previousClose: 50.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 43.34000015258789
-  shares: 104346725
-  tenDayAverageVolume: 181840
-  threeMonthAverageVolume: 167598
+  regularMarketPreviousClose: 50.970001220703125
+  shares: 106554091
+  tenDayAverageVolume: 223370
+  threeMonthAverageVolume: 174784
   timezone: America/Toronto
-  twoHundredDayAverage: 26.31469997882843
-  yearChange: 1.5387345175964475
-  yearHigh: 44.709999084472656
+  twoHundredDayAverage: 27.774099974632264
+  yearChange: 1.9636906652764214
+  yearHigh: 52.0099983215332
   yearLow: 13.4399995803833
 calendar:
   Earnings Date:
diff --git a/Stock/SEB-A.ST/SEB-A.ST.days.valid.parquet b/Stock/SEB-A.ST/SEB-A.ST.days.valid.parquet
index ba80ff89698aa44146b0c3eacbae16437ab3ed41..b82433b37924e287cbae75264ecf47f7b5814fc8 100644
--- a/Stock/SEB-A.ST/SEB-A.ST.days.valid.parquet
+++ b/Stock/SEB-A.ST/SEB-A.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:82beaa267409a723e2fe74b8d4312e3b1c759b994496c9416588cfd3cea79089
-size 317033
+oid sha256:5b26b8a92b247ebdc863fdcdb9ac34b8aeb5bcffffa260d23c77ceb4d8cda069
+size 317598
diff --git a/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet b/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet
index a6c3ba9303198611895f9a94eece7fd32576afb5..5b8b48138db748739bd825b2eb2b22c2080932d1 100644
--- a/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet
+++ b/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cbbca4cc41eda5a1d053fdc4d3769f8b99af59af557a7711a51a9e6c1006ed08
-size 110930
+oid sha256:415ec701b12e1ae74e4496c2ccaf9a0c6d754aba887455c8eb79e5db22407c4b
+size 111915
diff --git a/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet b/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet
index 04c85fcf0c6a7b68d9b7f859355b5756120985e7..7e84b37981381cb812734a22094f23553011c7ae 100644
--- a/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet
+++ b/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:756b963bd9630a0843573058e20af6d9e31869b5c2d980342ff1a5188999a05b
-size 130847
+oid sha256:bcb907aba9e4ec0924fd51cfebae4b0a94d2d5e4e0f9e00c610e573548393aec
+size 137807
diff --git a/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml b/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml
index 733a59ac5b580ec4a404fc9edc5926fa02723201..d782c5d845102311bf2a3ba104bfc93ddd3a19e3 100644
--- a/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml
+++ b/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml
@@ -108,75 +108,75 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 197.95
-  open: 198.65
-  dayLow: 196.15
-  dayHigh: 199.05
-  regularMarketPreviousClose: 197.95
-  regularMarketOpen: 198.65
-  regularMarketDayLow: 196.15
-  regularMarketDayHigh: 199.05
+  previousClose: 202.6
+  open: 202.6
+  dayLow: 200.4
+  dayHigh: 202.6
+  regularMarketPreviousClose: 202.6
+  regularMarketOpen: 202.6
+  regularMarketDayLow: 200.4
+  regularMarketDayHigh: 202.6
   dividendRate: 8.5
-  dividendYield: 4.29
+  dividendYield: 4.24
   exDividendDate: 1743552000
   payoutRatio: 0.5516
   fiveYearAvgDividendYield: 6.08
   beta: 0.349
-  trailingPE: 12.857143
-  forwardPE: 12.539582
-  volume: 2111698
-  regularMarketVolume: 2111698
-  averageVolume: 2256219
-  averageVolume10days: 2186505
-  averageDailyVolume10Day: 2186505
-  bid: 198.35
-  ask: 198.45
+  trailingPE: 13.004542
+  forwardPE: 12.691577
+  volume: 1548147
+  regularMarketVolume: 1549177
+  averageVolume: 2313115
+  averageVolume10days: 2704643
+  averageDailyVolume10Day: 2704643
+  bid: 200.7
+  ask: 200.8
   bidSize: 0
   askSize: 0
-  marketCap: 393900589056
+  marketCap: 398675116032
   fiftyTwoWeekLow: 123.85
-  fiftyTwoWeekHigh: 201.6
-  allTimeHigh: 201.6
+  fiftyTwoWeekHigh: 203.2
+  allTimeHigh: 203.2
   allTimeLow: 15.431543
-  priceToSalesTrailing12Months: 5.149566
-  fiftyDayAverage: 188.502
-  twoHundredDayAverage: 173.13475
+  priceToSalesTrailing12Months: 5.2119846
+  fiftyDayAverage: 191.921
+  twoHundredDayAverage: 176.20026
   trailingAnnualDividendRate: 8.5
-  trailingAnnualDividendYield: 0.042940136
+  trailingAnnualDividendYield: 0.04195459
   currency: SEK
   tradeable: false
-  enterpriseValue: 768611713024
+  enterpriseValue: 773350490112
   profitMargins: 0.40849
   floatShares: 1483076873
   sharesOutstanding: 1950361042
   heldPercentInsiders: 0.01056
-  heldPercentInstitutions: 0.65984
+  heldPercentInstitutions: 0.66119003
   impliedSharesOutstanding: 1989396894
   bookValue: 112.879
-  priceToBook: 1.7540907
+  priceToBook: 1.7753524
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.188
   netIncomeToCommon: 31246000128
-  trailingEps: 15.4
+  trailingEps: 15.41
   forwardEps: 15.79
-  enterpriseToRevenue: 10.048
-  52WeekChange: 0.26315784
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.11
+  52WeekChange: 0.212708
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 11.5
   lastDividendDate: 1743552000
   quoteType: EQUITY
-  currentPrice: 198.0
-  targetHighPrice: 206.0
-  targetLowPrice: 165.0
-  targetMeanPrice: 185.6
-  targetMedianPrice: 185.0
+  currentPrice: 200.4
+  targetHighPrice: 220.0
+  targetLowPrice: 167.0
+  targetMeanPrice: 192.66667
+  targetMedianPrice: 192.0
   recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -202,79 +202,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
+  corporateActions: []
+  regularMarketTime: 1769185796
+  exchange: STO
+  messageBoardId: finmb_671797
+  exchangeTimezoneName: Europe/Stockholm
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: se_market
+  esgPopulated: false
+  marketState: CLOSED
   shortName: Skandinaviska Enskilda Banken s
   longName: Skandinaviska Enskilda Banken AB (publ)
-  earningsTimestamp: 1761233400
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  regularMarketChangePercent: -1.0858896
+  regularMarketPrice: 200.4
+  regularMarketChange: -2.2000122
+  regularMarketDayRange: 200.4 - 202.6
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 2313115
+  fiftyTwoWeekLowChange: 76.549995
+  fiftyTwoWeekLowChangePercent: 0.61808634
+  fiftyTwoWeekRange: 123.85 - 203.2
+  fiftyTwoWeekHighChange: -2.800003
+  fiftyTwoWeekHighChangePercent: -0.013779542
+  fiftyTwoWeekChangePercent: 21.2708
   earningsTimestampStart: 1761233400
   earningsTimestampEnd: 1761233400
   earningsCallTimestampStart: 1769669100
   earningsCallTimestampEnd: 1769669100
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 15.4
+  epsTrailingTwelveMonths: 15.41
   epsForward: 15.79
-  epsCurrentYear: 15.76009
-  priceEpsCurrentYear: 12.56338
-  fiftyDayAverageChange: 9.498001
-  fiftyDayAverageChangePercent: 0.050386738
-  twoHundredDayAverageChange: 24.86525
-  twoHundredDayAverageChangePercent: 0.1436179
+  epsCurrentYear: 15.7466
+  priceEpsCurrentYear: 12.726557
+  fiftyDayAverageChange: 8.478989
+  fiftyDayAverageChangePercent: 0.044179577
+  twoHundredDayAverageChange: 24.199738
+  twoHundredDayAverageChangePercent: 0.13734224
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.0 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 0.05000305
-  regularMarketDayRange: 196.15 - 199.05
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 2256219
-  fiftyTwoWeekLowChange: 74.15
-  fiftyTwoWeekLowChangePercent: 0.59870815
-  fiftyTwoWeekRange: 123.85 - 201.6
-  fiftyTwoWeekHighChange: -3.600006
-  fiftyTwoWeekHighChangePercent: -0.017857173
-  fiftyTwoWeekChangePercent: 26.315784
-  corporateActions: []
-  regularMarketTime: 1767976197
-  exchange: STO
-  messageBoardId: finmb_671797
-  exchangeTimezoneName: Europe/Stockholm
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: se_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.025260445
-  regularMarketPrice: 198.0
-  trailingPegRatio: 7.2297
+  trailingPegRatio: 7.3173
 fast_info:
   currency: SEK
-  dayHigh: 199.0500030517578
-  dayLow: 196.14999389648438
+  dayHigh: 202.60000610351562
+  dayLow: 200.39999389648438
   exchange: STO
-  fiftyDayAverage: 186.97700042724608
-  lastPrice: 198.0
-  lastVolume: 2483647
-  marketCap: 393900585012.0
-  open: 198.64999389648438
-  previousClose: 198.5
+  fiftyDayAverage: 190.6760009765625
+  lastPrice: 200.39999389648438
+  lastVolume: 1605698
+  marketCap: 398675125415.285
+  open: 202.60000610351562
+  previousClose: 202.60000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 198.5
+  regularMarketPreviousClose: 202.60000610351562
   shares: 1989396894
-  tenDayAverageVolume: 2313860
-  threeMonthAverageVolume: 2243991
+  tenDayAverageVolume: 2704643
+  threeMonthAverageVolume: 2311260
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 172.4872496032715
-  yearChange: 0.2631578947368421
-  yearHigh: 201.60000610351562
+  twoHundredDayAverage: 174.08424964904785
+  yearChange: 0.21270798121927004
+  yearHigh: 203.1999969482422
   yearLow: 123.8499984741211
 calendar:
   Ex-Dividend Date: 2025-04-02
-  Earnings Date:
-  - '2025-10-23T00:00:00'
-  Earnings High: 3.97104
-  Earnings Low: 3.7
-  Earnings Average: 3.87038
-  Revenue High: 19725637900
-  Revenue Low: 18882000000
-  Revenue Average: 19479009960
+  Earnings Date: []
+  Earnings High: 3.95992
+  Earnings Low: 3.81093
+  Earnings Average: 3.8846
+  Revenue High: 19764234420
+  Revenue Low: 19053000000
+  Revenue Average: 19532955790
diff --git a/Stock/SEK.AX/SEK.AX.days.valid.parquet b/Stock/SEK.AX/SEK.AX.days.valid.parquet
index af2c8675ca0ca3dcdaa7a27f19f765eb5661f2f8..c8f6833ccd9b40335fb8f272424231fa1be46189 100644
--- a/Stock/SEK.AX/SEK.AX.days.valid.parquet
+++ b/Stock/SEK.AX/SEK.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfd8a2e80cc4eabd6000562803e8ede90998816e9b2e8a9cf420f5aa09850246
-size 263243
+oid sha256:4144315a53d2c54eaa7ad5812243624e7b1627740f05856d6ca891021e0a0032
+size 262983
diff --git a/Stock/SEK.AX/SEK.AX.minutes.valid.parquet b/Stock/SEK.AX/SEK.AX.minutes.valid.parquet
index 216ad39a44f89e99e7dee5c4b2b9927d13f9e11c..47b2c95f153cdbbe7e20602023671c1e0d5ea97a 100644
--- a/Stock/SEK.AX/SEK.AX.minutes.valid.parquet
+++ b/Stock/SEK.AX/SEK.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3fdd62d7b1a60c89bbdbd33bcb68f5ad1d993616226c494526d98ca3a9699c23
-size 291400
+oid sha256:c5461b12d701448216116777c254df8715c0171c48612aa147964247a99ab86b
+size 296022
diff --git a/Stock/SEK.AX/SEK.AX.ticker.yaml b/Stock/SEK.AX/SEK.AX.ticker.yaml
index 7ffccd0ccc85043a19332a5573751f28c5bf50d1..d683614440748ef85c5eeb82bb55f02b340a1842 100644
--- a/Stock/SEK.AX/SEK.AX.ticker.yaml
+++ b/Stock/SEK.AX/SEK.AX.ticker.yaml
@@ -113,75 +113,75 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 23.24
-  open: 23.26
-  dayLow: 23.16
-  dayHigh: 23.45
-  regularMarketPreviousClose: 23.24
-  regularMarketOpen: 23.26
-  regularMarketDayLow: 23.16
-  regularMarketDayHigh: 23.45
+  previousClose: 22.58
+  open: 22.52
+  dayLow: 22.46
+  dayHigh: 23.1
+  regularMarketPreviousClose: 22.58
+  regularMarketOpen: 22.52
+  regularMarketDayLow: 22.46
+  regularMarketDayHigh: 23.1
   dividendRate: 0.44
-  dividendYield: 1.89
+  dividendYield: 1.92
   exDividendDate: 1756857600
   payoutRatio: 0.6017
   fiveYearAvgDividendYield: 2.09
   beta: 1.063
-  trailingPE: 35.21212
-  forwardPE: 31.088636
-  volume: 106882
-  regularMarketVolume: 106882
-  averageVolume: 846624
-  averageVolume10days: 523825
-  averageDailyVolume10Day: 523825
-  bid: 23.23
-  ask: 23.24
+  trailingPE: 34.727272
+  forwardPE: 30.955824
+  volume: 538563
+  regularMarketVolume: 551438
+  averageVolume: 865289
+  averageVolume10days: 917202
+  averageDailyVolume10Day: 917202
+  bid: 22.51
+  ask: 22.93
   bidSize: 0
   askSize: 0
-  marketCap: 8301797376
+  marketCap: 8187486720
   fiftyTwoWeekLow: 18.88
   fiftyTwoWeekHigh: 29.84
   allTimeHigh: 36.09
   allTimeLow: 2.02
-  priceToSalesTrailing12Months: 7.567728
-  fiftyDayAverage: 24.2088
-  twoHundredDayAverage: 24.6955
+  priceToSalesTrailing12Months: 7.4635253
+  fiftyDayAverage: 23.536
+  twoHundredDayAverage: 24.8141
   trailingAnnualDividendRate: 0.46
-  trailingAnnualDividendYield: 0.01979346
+  trailingAnnualDividendYield: 0.02037201
   currency: AUD
   tradeable: false
-  enterpriseValue: 9362264064
+  enterpriseValue: 9248173056
   profitMargins: 0.22352
   floatShares: 341963038
   sharesOutstanding: 357220190
   heldPercentInsiders: 0.044770002
-  heldPercentInstitutions: 0.39942002
+  heldPercentInstitutions: 0.39993998
   impliedSharesOutstanding: 357220191
   bookValue: 7.571
-  priceToBook: 3.0696077
+  priceToBook: 3.0273411
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 238300000
   trailingEps: 0.66
-  forwardEps: 0.74754
-  enterpriseToRevenue: 8.534
-  enterpriseToEbitda: 33.152
-  52WeekChange: 0.084967375
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.74041
+  enterpriseToRevenue: 8.43
+  enterpriseToEbitda: 32.748
+  52WeekChange: 0.046097636
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 23.24
-  targetHighPrice: 33.5
+  currentPrice: 22.92
+  targetHighPrice: 32.5
   targetLowPrice: 22.6
-  targetMeanPrice: 30.65
-  targetMedianPrice: 31.0
+  targetMeanPrice: 29.95
+  targetMedianPrice: 30.2
   recommendationMean: 1.42857
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 14
@@ -211,33 +211,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.66
-  epsForward: 0.74754
-  epsCurrentYear: 0.58159
-  priceEpsCurrentYear: 39.959423
-  fiftyDayAverageChange: -0.9687996
-  fiftyDayAverageChangePercent: -0.04001849
-  twoHundredDayAverageChange: -1.4554996
-  twoHundredDayAverageChangePercent: -0.05893785
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1113782400000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 23.16 - 23.45
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 846624
-  fiftyTwoWeekLowChange: 4.3600006
-  fiftyTwoWeekLowChangePercent: 0.23093225
-  fiftyTwoWeekRange: 18.88 - 29.84
-  fiftyTwoWeekHighChange: -6.6000004
-  fiftyTwoWeekHighChangePercent: -0.22117963
-  fiftyTwoWeekChangePercent: 8.4967375
-  earningsTimestampStart: 1755583920
-  earningsTimestampEnd: 1755583920
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  shortName: SEEK FPO [SEK]
+  longName: SEEK Limited
+  corporateActions: []
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_21922191
   exchangeTimezoneName: Australia/Sydney
@@ -245,38 +223,62 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 23.24
-  corporateActions: []
-  regularMarketTime: 1768181504
-  marketState: REGULAR
-  shortName: SEEK FPO [SEK]
-  longName: SEEK Limited
+  regularMarketChangePercent: 1.5057579
+  regularMarketPrice: 22.92
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1113782400000
+  regularMarketChange: 0.34000015
+  regularMarketDayRange: 22.46 - 23.1
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 865289
+  fiftyTwoWeekLowChange: 4.040001
+  fiftyTwoWeekLowChangePercent: 0.2139831
+  fiftyTwoWeekRange: 18.88 - 29.84
+  fiftyTwoWeekHighChange: -6.92
+  fiftyTwoWeekHighChangePercent: -0.2319035
+  fiftyTwoWeekChangePercent: 4.6097636
+  earningsTimestamp: 1771305120
+  earningsTimestampStart: 1771305120
+  earningsTimestampEnd: 1771305120
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.66
+  epsForward: 0.74041
+  epsCurrentYear: 0.57715
+  priceEpsCurrentYear: 39.71238
+  fiftyDayAverageChange: -0.6159992
+  fiftyDayAverageChangePercent: -0.02617264
+  twoHundredDayAverageChange: -1.8941002
+  twoHundredDayAverageChangePercent: -0.07633161
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 23.450000762939453
-  dayLow: 23.15999984741211
+  dayHigh: 23.100000381469727
+  dayLow: 22.459999084472656
   exchange: ASX
-  fiftyDayAverage: 24.45979995727539
-  lastPrice: 23.239999771118164
-  lastVolume: 106882
-  marketCap: 8301797157.078787
-  open: 23.260000228881836
-  previousClose: 23.239999771118164
+  fiftyDayAverage: 23.681199951171877
+  lastPrice: 22.920000076293945
+  lastVolume: 551438
+  marketCap: 8187486804.973738
+  open: 22.520000457763672
+  previousClose: 22.579999923706055
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.239999771118164
+  regularMarketPreviousClose: 22.579999923706055
   shares: 357220191
-  tenDayAverageVolume: 549943
-  threeMonthAverageVolume: 848773
+  tenDayAverageVolume: 913499
+  threeMonthAverageVolume: 859175
   timezone: Australia/Sydney
-  twoHundredDayAverage: 24.68334997177124
-  yearChange: 0.08496730571156526
+  twoHundredDayAverage: 24.766249980926514
+  yearChange: 0.034296039445622574
   yearHigh: 29.84000015258789
   yearLow: 18.8799991607666
 calendar:
   Ex-Dividend Date: 2025-09-03
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-17T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/SES.TO/SES.TO.days.valid.parquet b/Stock/SES.TO/SES.TO.days.valid.parquet
index 4a781e4224383eebd0660769794c0e8b774b1ba4..826e8233699ec90de65049dd041c76225becf329 100644
--- a/Stock/SES.TO/SES.TO.days.valid.parquet
+++ b/Stock/SES.TO/SES.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2bc757a0fe53381c5755981f541fa0da78017d75b6c9c7bf1735d122c82c15b8
-size 194074
+oid sha256:23a7e3dc62ff23fcff931de551c69ebbd286cc93d9b32436266915c9214ceab1
+size 194232
diff --git a/Stock/SES.TO/SES.TO.hours.valid.parquet b/Stock/SES.TO/SES.TO.hours.valid.parquet
index 4954d7b2eea27dea0a83e1f70ebcc632ba23e7f0..36c50a48a41c1035f7948f6d6fe58caecadb8147 100644
--- a/Stock/SES.TO/SES.TO.hours.valid.parquet
+++ b/Stock/SES.TO/SES.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5d03fd58da7335119d47db71be61f4b86c007692b2bc27f5b2c3f39ab2c6d08a
-size 103459
+oid sha256:3d10788ec122f57883725158615ece4e736b707749840d6c7b5d399b1953a52a
+size 103999
diff --git a/Stock/SES.TO/SES.TO.minutes.valid.parquet b/Stock/SES.TO/SES.TO.minutes.valid.parquet
index 5061252df390e105829c997dd4b5b868316e386a..bd9ef54d483e98b90ee65c5ff18f49f8ba3f7b14 100644
--- a/Stock/SES.TO/SES.TO.minutes.valid.parquet
+++ b/Stock/SES.TO/SES.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0b662a4593641fc8c354c4ab23faa0170859acfd6dd92b5c197e8a3bfd237e1a
-size 175422
+oid sha256:f82bb9a5f3b6dece40686603a66131e70713240a986ec8a3ba5afc341145bfa6
+size 178382
diff --git a/Stock/SES.TO/SES.TO.ticker.yaml b/Stock/SES.TO/SES.TO.ticker.yaml
index 75d1b74877b2e0d9716909b05e258c7321c3ec72..38c422d56f63fa791e2ceadec7511033ee47d060 100644
--- a/Stock/SES.TO/SES.TO.ticker.yaml
+++ b/Stock/SES.TO/SES.TO.ticker.yaml
@@ -71,85 +71,85 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 16.76
-  open: 16.45
-  dayLow: 16.39
-  dayHigh: 16.84
-  regularMarketPreviousClose: 16.76
-  regularMarketOpen: 16.45
-  regularMarketDayLow: 16.39
-  regularMarketDayHigh: 16.84
+  previousClose: 17.54
+  open: 17.6
+  dayLow: 17.59
+  dayHigh: 17.99
+  regularMarketPreviousClose: 17.54
+  regularMarketOpen: 17.6
+  regularMarketDayLow: 17.59
+  regularMarketDayHigh: 17.99
   dividendRate: 0.4
-  dividendYield: 2.38
+  dividendYield: 2.25
   exDividendDate: 1767139200
   payoutRatio: 0.8163
   fiveYearAvgDividendYield: 2.23
   beta: 1.001
-  trailingPE: 34.367348
-  forwardPE: 16.453667
-  volume: 404022
-  regularMarketVolume: 404022
-  averageVolume: 564331
-  averageVolume10days: 400800
-  averageDailyVolume10Day: 400800
-  bid: 16.73
-  ask: 16.93
+  trailingPE: 36.285713
+  forwardPE: 16.989643
+  volume: 385028
+  regularMarketVolume: 385128
+  averageVolume: 516477
+  averageVolume10days: 360250
+  averageDailyVolume10Day: 360250
+  bid: 17.77
+  ask: 17.79
   bidSize: 0
   askSize: 0
-  marketCap: 3676216576
+  marketCap: 3881421056
   fiftyTwoWeekLow: 12.04
   fiftyTwoWeekHigh: 21.15
   allTimeHigh: 28.05
   allTimeLow: 0.64
-  priceToSalesTrailing12Months: 0.36030743
-  fiftyDayAverage: 17.5104
-  twoHundredDayAverage: 16.2706
+  priceToSalesTrailing12Months: 0.38041958
+  fiftyDayAverage: 17.5172
+  twoHundredDayAverage: 16.384
   trailingAnnualDividendRate: 0.4
-  trailingAnnualDividendYield: 0.023866348
+  trailingAnnualDividendYield: 0.022805016
   currency: CAD
   tradeable: false
-  enterpriseValue: 4667216384
+  enterpriseValue: 4872420864
   profitMargins: 0.010190001
-  floatShares: 189109033
+  floatShares: 189063190
   sharesOutstanding: 217786535
-  sharesShort: 4491945
-  sharesShortPriorMonth: 3759050
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.020599999
-  heldPercentInsiders: 0.01368
-  heldPercentInstitutions: 0.43432
+  sharesShort: 4626033
+  sharesShortPriorMonth: 3897651
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0212
+  heldPercentInsiders: 0.01356
+  heldPercentInstitutions: 0.43808997
   shortRatio: 8.85
   impliedSharesOutstanding: 218302646
   bookValue: 3.555
-  priceToBook: 4.73699
+  priceToBook: 5.0014067
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.989
   netIncomeToCommon: 104000000
   trailingEps: 0.49
-  forwardEps: 1.02348
-  enterpriseToRevenue: 0.457
-  enterpriseToEbitda: 10.956
-  52WeekChange: 0.073979616
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.04652
+  enterpriseToRevenue: 0.478
+  enterpriseToEbitda: 11.438
+  52WeekChange: 0.18770874
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 16.84
+  currentPrice: 17.78
   targetHighPrice: 23.0
   targetLowPrice: 18.0
-  targetMeanPrice: 20.46875
-  targetMedianPrice: 20.5
-  recommendationMean: 2.25
+  targetMeanPrice: 20.22222
+  targetMedianPrice: 20.0
+  recommendationMean: 2.33333
   recommendationKey: buy
-  numberOfAnalystOpinions: 8
+  numberOfAnalystOpinions: 9
   totalCash: 24000000
   totalCashPerShare: 0.11
   ebitda: 426000000
@@ -178,28 +178,8 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1771594200
-  earningsTimestampStart: 1771594200
-  earningsTimestampEnd: 1771594200
-  earningsCallTimestampStart: 1771603200
-  earningsCallTimestampEnd: 1771603200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.49
-  epsForward: 1.02348
-  epsCurrentYear: 0.74978
-  priceEpsCurrentYear: 22.45992
-  fiftyDayAverageChange: -0.6704006
-  fiftyDayAverageChangePercent: -0.03828585
-  twoHundredDayAverageChange: 0.5694008
-  twoHundredDayAverageChangePercent: 0.034995686
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Secure Energy Services Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_58140119
   exchangeTimezoneName: America/Toronto
@@ -207,43 +187,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 1.3682997
+  regularMarketPrice: 17.78
   shortName: SECURE WASTE INFRASTRUCTURE COR
   longName: SECURE Waste Infrastructure Corp.
-  regularMarketChangePercent: 0.4773265
-  regularMarketPrice: 16.84
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1271079000000
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 16.39 - 16.84
+  regularMarketChange: 0.23999977
+  regularMarketDayRange: 17.59 - 17.99
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 564331
-  fiftyTwoWeekLowChange: 4.8
-  fiftyTwoWeekLowChangePercent: 0.39867112
+  averageDailyVolume3Month: 516477
+  fiftyTwoWeekLowChange: 5.7400007
+  fiftyTwoWeekLowChangePercent: 0.47674423
   fiftyTwoWeekRange: 12.04 - 21.15
-  fiftyTwoWeekHighChange: -4.3099995
-  fiftyTwoWeekHighChangePercent: -0.20378248
-  fiftyTwoWeekChangePercent: 7.3979616
+  fiftyTwoWeekHighChange: -3.369999
+  fiftyTwoWeekHighChangePercent: -0.15933801
+  fiftyTwoWeekChangePercent: 18.770874
   dividendDate: 1768435200
+  earningsTimestamp: 1771594200
+  earningsTimestampStart: 1771594200
+  earningsTimestampEnd: 1771594200
+  earningsCallTimestampStart: 1771603200
+  earningsCallTimestampEnd: 1771603200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.49
+  epsForward: 1.04652
+  epsCurrentYear: 0.74864
+  priceEpsCurrentYear: 23.749733
+  fiftyDayAverageChange: 0.26280022
+  fiftyDayAverageChangePercent: 0.01500241
+  twoHundredDayAverageChange: 1.3959999
+  twoHundredDayAverageChangePercent: 0.08520507
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Secure Energy Services Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 16.84000015258789
-  dayLow: 16.389999389648438
+  dayHigh: 17.989999771118164
+  dayLow: 17.59000015258789
   exchange: TOR
-  fiftyDayAverage: 17.51039993286133
-  lastPrice: 16.84000015258789
-  lastVolume: 404000
-  marketCap: 3676216591.9503403
-  open: 16.450000762939453
-  previousClose: 16.4
+  fiftyDayAverage: 17.517199935913087
+  lastPrice: 17.780000686645508
+  lastVolume: 400600
+  marketCap: 3881421195.776531
+  open: 17.600000381469727
+  previousClose: 17.54
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.399999618530273
+  regularMarketPreviousClose: 17.540000915527344
   shares: 218302646
-  tenDayAverageVolume: 400800
-  threeMonthAverageVolume: 575590
+  tenDayAverageVolume: 360250
+  threeMonthAverageVolume: 514842
   timezone: America/Toronto
-  twoHundredDayAverage: 16.270599975585938
-  yearChange: 0.07397958066551868
+  twoHundredDayAverage: 16.383999981880187
+  yearChange: 0.18770877551723772
   yearHigh: 21.149999618530273
   yearLow: 12.039999961853027
 calendar:
@@ -251,9 +251,9 @@ calendar:
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2026-02-20T00:00:00'
-  Earnings High: 0.25134
+  Earnings High: 0.24877
   Earnings Low: 0.22
-  Earnings Average: 0.23567
+  Earnings Average: 0.23438
   Revenue High: 388100000
   Revenue Low: 366000000
-  Revenue Average: 379400000
+  Revenue Average: 379927250
diff --git a/Stock/SFR.AX/SFR.AX.days.valid.parquet b/Stock/SFR.AX/SFR.AX.days.valid.parquet
index db5221751d584c4dcd20089a93778c7512de8813..96dd5bba52bac53802e788875102ab94252b9f66 100644
--- a/Stock/SFR.AX/SFR.AX.days.valid.parquet
+++ b/Stock/SFR.AX/SFR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ff79e4c16f593d55cb07a976936b493c0d30f8d7012f44a48ea244c1709efd3c
-size 233166
+oid sha256:3ae45db0ba3270802d1b4190edbfbdc5c6f7fd65b376d8fdd2170c4d135bdc8f
+size 234016
diff --git a/Stock/SFR.AX/SFR.AX.hours.valid.parquet b/Stock/SFR.AX/SFR.AX.hours.valid.parquet
index 34321f4b0eff56e635839a8689d3c0cdfe2519d9..dff8bf61832254dc994c301c35f271132aca5eb3 100644
--- a/Stock/SFR.AX/SFR.AX.hours.valid.parquet
+++ b/Stock/SFR.AX/SFR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5d013475bc8058c6decc4b788af43ea3d0de317257bd1990c203ee5e53e72d9
-size 105748
+oid sha256:c71d7e6c0904c4135394fafceb6b2603fca4d2a27058f0d749253ab7b21c8ced
+size 106378
diff --git a/Stock/SFR.AX/SFR.AX.minutes.valid.parquet b/Stock/SFR.AX/SFR.AX.minutes.valid.parquet
index 86180166feaa7789982cdcb284a3b1e8ffad9885..f4d453e41e75bbede53728f643942c4a78f70fb0 100644
--- a/Stock/SFR.AX/SFR.AX.minutes.valid.parquet
+++ b/Stock/SFR.AX/SFR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:53d3200b94b3aaa2365b7e235db8aee794656ebb9b9d3828cfbd78ba971f7eea
-size 301881
+oid sha256:d0e508a27c5a716af97954c8fafee527786a89813f712ca7ae8b8567e637c909
+size 306784
diff --git a/Stock/SFR.AX/SFR.AX.ticker.yaml b/Stock/SFR.AX/SFR.AX.ticker.yaml
index 97ea548a9edc7a07c0da94a45607676a29adfb6a..0c2bbbbb405305a752eb3748a2143258ec5bcf04 100644
--- a/Stock/SFR.AX/SFR.AX.ticker.yaml
+++ b/Stock/SFR.AX/SFR.AX.ticker.yaml
@@ -87,77 +87,77 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.sandfire.com.au/investor
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.65
-  open: 19.09
-  dayLow: 18.62
-  dayHigh: 19.11
-  regularMarketPreviousClose: 18.65
-  regularMarketOpen: 19.09
-  regularMarketDayLow: 18.62
-  regularMarketDayHigh: 19.11
+  previousClose: 19.11
+  open: 19.03
+  dayLow: 18.87
+  dayHigh: 19.15
+  regularMarketPreviousClose: 19.11
+  regularMarketOpen: 19.03
+  regularMarketDayLow: 18.87
+  regularMarketDayHigh: 19.15
   exDividendDate: 1647302400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 3.8
   beta: 1.683
-  trailingPE: 62.66666
-  forwardPE: 15.0999155
-  volume: 521437
-  regularMarketVolume: 521437
-  averageVolume: 1594192
-  averageVolume10days: 1559225
-  averageDailyVolume10Day: 1559225
-  bid: 18.78
-  ask: 18.78
+  trailingPE: 63.53333
+  forwardPE: 13.016992
+  volume: 1937645
+  regularMarketVolume: 1937645
+  averageVolume: 1622740
+  averageVolume10days: 1984697
+  averageDailyVolume10Day: 1984697
+  bid: 19.04
+  ask: 19.07
   bidSize: 0
   askSize: 0
-  marketCap: 8684146688
+  marketCap: 8804246528
   fiftyTwoWeekLow: 8.05
-  fiftyTwoWeekHigh: 19.43
-  allTimeHigh: 19.43
+  fiftyTwoWeekHigh: 19.89
+  allTimeHigh: 19.89
   allTimeLow: 0.043617
-  priceToSalesTrailing12Months: 7.3009577
-  fiftyDayAverage: 16.7824
-  twoHundredDayAverage: 13.15285
+  priceToSalesTrailing12Months: 7.4019284
+  fiftyDayAverage: 17.3842
+  twoHundredDayAverage: 13.6544
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 8699438080
+  enterpriseValue: 8887657472
   profitMargins: 0.0784
   floatShares: 457217210
   sharesOutstanding: 461922719
-  heldPercentInsiders: 0.00952
-  heldPercentInstitutions: 0.67053
+  heldPercentInsiders: 0.00954
+  heldPercentInstitutions: 0.67625
   impliedSharesOutstanding: 461922719
-  bookValue: 5.8139186
-  priceToBook: 3.2336192
+  bookValue: 5.6916037
+  priceToBook: 3.3487926
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.166
   netIncomeToCommon: 93251000
   trailingEps: 0.3
-  forwardEps: 1.24504
+  forwardEps: 1.46424
   lastSplitFactor: 1.0472:1
   lastSplitDate: 1248652800
-  enterpriseToRevenue: 7.314
-  enterpriseToEbitda: 16.774
-  52WeekChange: 0.9693769
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.472
+  enterpriseToEbitda: 17.137
+  52WeekChange: 0.917505
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.029687
   lastDividendDate: 1647216000
   quoteType: EQUITY
-  currentPrice: 18.8
-  targetHighPrice: 18.0
-  targetLowPrice: 11.45
-  targetMeanPrice: 15.651
-  targetMedianPrice: 16.731
+  currentPrice: 19.06
+  targetHighPrice: 20.8
+  targetLowPrice: 14.7
+  targetMeanPrice: 18.25933
+  targetMedianPrice: 18.331
   recommendationMean: 3.08333
   recommendationKey: hold
   numberOfAnalystOpinions: 12
@@ -189,9 +189,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: SANDFIRE FPO [SFR]
-  marketState: REGULAR
+  longName: Sandfire Resources Limited
   corporateActions: []
-  regularMarketTime: 1768181522
+  regularMarketTime: 1769145019
   exchange: ASX
   messageBoardId: finmb_20385555
   exchangeTimezoneName: Australia/Sydney
@@ -199,21 +199,26 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -0.2616491
+  regularMarketPrice: 19.06
+  twoHundredDayAverageChange: 5.4055996
+  twoHundredDayAverageChangePercent: 0.39588702
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.1 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1078268400000
-  regularMarketChangePercent: 0.8042875
-  regularMarketPrice: 18.8
-  longName: Sandfire Resources Limited
-  regularMarketChange: 0.14999962
-  regularMarketDayRange: 18.62 - 19.11
+  regularMarketChange: -0.050001144
+  regularMarketDayRange: 18.87 - 19.15
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1594192
-  fiftyTwoWeekLowChange: 10.749999
-  fiftyTwoWeekLowChangePercent: 1.3354036
-  fiftyTwoWeekRange: 8.05 - 19.43
-  fiftyTwoWeekHighChange: -0.63000107
-  fiftyTwoWeekHighChangePercent: -0.03242414
-  fiftyTwoWeekChangePercent: 96.93769
+  averageDailyVolume3Month: 1622740
+  fiftyTwoWeekLowChange: 11.009999
+  fiftyTwoWeekLowChangePercent: 1.3677018
+  fiftyTwoWeekRange: 8.05 - 19.89
+  fiftyTwoWeekHighChange: -0.8299999
+  fiftyTwoWeekHighChangePercent: -0.04172951
+  fiftyTwoWeekChangePercent: 91.7505
   earningsTimestamp: 1771477920
   earningsTimestampStart: 1771477920
   earningsTimestampEnd: 1771477920
@@ -221,38 +226,33 @@ info:
   earningsCallTimestampEnd: 1756346400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.3
-  epsForward: 1.24504
-  epsCurrentYear: 0.97235
-  priceEpsCurrentYear: 19.3346
-  fiftyDayAverageChange: 2.017599
-  fiftyDayAverageChangePercent: 0.12022113
-  twoHundredDayAverageChange: 5.647149
-  twoHundredDayAverageChangePercent: 0.42934793
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
+  epsForward: 1.46424
+  epsCurrentYear: 1.04793
+  priceEpsCurrentYear: 18.188238
+  fiftyDayAverageChange: 1.6758003
+  fiftyDayAverageChangePercent: 0.0963979
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 19.110000610351562
-  dayLow: 18.6200008392334
+  dayHigh: 19.149999618530273
+  dayLow: 18.8700008392334
   exchange: ASX
-  fiftyDayAverage: 16.679200019836426
-  lastPrice: 18.799999237060547
-  lastVolume: 521437
-  marketCap: 8684146764.780933
-  open: 19.09000015258789
-  previousClose: 18.649999618530273
+  fiftyDayAverage: 17.298600063323974
+  lastPrice: 19.059999465942383
+  lastVolume: 1937645
+  marketCap: 8804246777.446653
+  open: 19.030000686645508
+  previousClose: 19.110000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.649999618530273
+  regularMarketPreviousClose: 19.110000610351562
   shares: 461922719
-  tenDayAverageVolume: 1484199
-  threeMonthAverageVolume: 1599137
+  tenDayAverageVolume: 1974558
+  threeMonthAverageVolume: 1613465
   timezone: Australia/Sydney
-  twoHundredDayAverage: 13.039750008583068
-  yearChange: 0.9693768841235386
-  yearHigh: 19.43000030517578
+  twoHundredDayAverage: 13.510450019836426
+  yearChange: 0.9609052409798552
+  yearHigh: 19.889999389648438
   yearLow: 8.050000190734863
 calendar:
   Ex-Dividend Date: 2022-03-15
diff --git a/Stock/SGE.L/SGE.L.hours.valid.parquet b/Stock/SGE.L/SGE.L.hours.valid.parquet
index 60cc0b2c56e13181da413124ec0fd96e57b2ba9e..b705a4f608a33b7dbd16f44702dda96a2b3f03c7 100644
--- a/Stock/SGE.L/SGE.L.hours.valid.parquet
+++ b/Stock/SGE.L/SGE.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5785553511ec91cdc58cd533f67001d9a5139a431bd2c58a94b67ed0fc2711f6
-size 114832
+oid sha256:ba358596758f8be05823b0f7365a7a0ceb6124b0ee2f1aea3e317a2af92946a6
+size 115161
diff --git a/Stock/SGE.L/SGE.L.minutes.valid.parquet b/Stock/SGE.L/SGE.L.minutes.valid.parquet
index 630a6197bfca85f8067e87c22a54e4c09af89a55..2e81cad196e5f511895a074d86c58e7ed98d201d 100644
--- a/Stock/SGE.L/SGE.L.minutes.valid.parquet
+++ b/Stock/SGE.L/SGE.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:136124bd45a834e7dc15f0b76e246a15aeb88b00ad7347349709d732f14cd201
-size 383433
+oid sha256:72c158303d854da449a5ab089908989138e9a802c7462e2d302c63d924849aa2
+size 390424
diff --git a/Stock/SGE.L/SGE.L.ticker.yaml b/Stock/SGE.L/SGE.L.ticker.yaml
index 07f4c4afbff1673f5ca5682acc46eefd81714e36..31e957dceb23a127b8d8902c3bb48d535b1ad234 100644
--- a/Stock/SGE.L/SGE.L.ticker.yaml
+++ b/Stock/SGE.L/SGE.L.ticker.yaml
@@ -104,81 +104,81 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1069.0
-  open: 1067.5
-  dayLow: 1067.0
-  dayHigh: 1088.0
-  regularMarketPreviousClose: 1069.0
-  regularMarketOpen: 1067.5
-  regularMarketDayLow: 1067.0
-  regularMarketDayHigh: 1088.0
+  previousClose: 1022.5
+  open: 1025.5
+  dayLow: 1013.5
+  dayHigh: 1034.0
+  regularMarketPreviousClose: 1022.5
+  regularMarketOpen: 1025.5
+  regularMarketDayLow: 1013.5
+  regularMarketDayHigh: 1034.0
   dividendRate: 0.22
-  dividendYield: 2.02
+  dividendYield: 2.12
   exDividendDate: 1767830400
   payoutRatio: 0.56380004
   fiveYearAvgDividendYield: 2.12
   beta: 0.474
-  trailingPE: 29.256756
-  forwardPE: 19.075897
-  volume: 1696205
-  regularMarketVolume: 1696205
-  averageVolume: 3248225
-  averageVolume10days: 3152484
-  averageDailyVolume10Day: 3152484
-  bid: 1080.0
-  ask: 1080.5
+  trailingPE: 27.81081
+  forwardPE: 18.198862
+  volume: 3281945
+  regularMarketVolume: 3281945
+  averageVolume: 3465008
+  averageVolume10days: 3830626
+  averageDailyVolume10Day: 3830626
+  bid: 1030.0
+  ask: 1031.0
   bidSize: 0
   askSize: 0
-  marketCap: 10251371520
-  fiftyTwoWeekLow: 1034.5
+  marketCap: 9698148352
+  fiftyTwoWeekLow: 1004.325
   fiftyTwoWeekHigh: 1349.0
   allTimeHigh: 1349.0
   allTimeLow: 2.5972
-  priceToSalesTrailing12Months: 4.079336
-  fiftyDayAverage: 1087.97
-  twoHundredDayAverage: 1157.175
+  priceToSalesTrailing12Months: 3.8591917
+  fiftyDayAverage: 1072.05
+  twoHundredDayAverage: 1152.3125
   trailingAnnualDividendRate: 0.219
-  trailingAnnualDividendYield: 0.00020486435
+  trailingAnnualDividendYield: 0.00021418092
   currency: GBp
   tradeable: false
-  enterpriseValue: 11530726400
+  enterpriseValue: 11019611136
   profitMargins: 0.14684
-  floatShares: 927220545
-  sharesOutstanding: 947008953
-  heldPercentInsiders: 0.0106
-  heldPercentInstitutions: 0.75084996
-  impliedSharesOutstanding: 947008954
+  floatShares: 927077241
+  sharesOutstanding: 942482829
+  heldPercentInsiders: 0.010650001
+  heldPercentInstitutions: 0.75408
+  impliedSharesOutstanding: 942482830
   bookValue: 0.754
-  priceToBook: 1435.6764
+  priceToBook: 1364.7214
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.132
   netIncomeToCommon: 369000000
   trailingEps: 0.37
-  forwardEps: 0.56747
+  forwardEps: 0.56542
   lastSplitFactor: 77:81
   lastSplitDate: 1370822400
-  enterpriseToRevenue: 4.588
-  enterpriseToEbitda: 19.61
-  52WeekChange: -0.14931238
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.385
+  enterpriseToEbitda: 18.741
+  52WeekChange: -0.2236892
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.144
   lastDividendDate: 1767830400
   quoteType: EQUITY
-  currentPrice: 1082.5
+  currentPrice: 1029.0
   targetHighPrice: 1620.0001
   targetLowPrice: 1000.0
-  targetMeanPrice: 1303.167
+  targetMeanPrice: 1299.053
   targetMedianPrice: 1300.0
-  recommendationMean: 2.44444
+  recommendationMean: 2.26316
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 390000000
   totalCashPerShare: 0.408
   ebitda: 588000000
@@ -206,7 +206,16 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  regularMarketChange: 6.5
+  regularMarketDayRange: 1013.5 - 1034.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 3465008
+  fiftyTwoWeekLowChange: 24.674988
+  fiftyTwoWeekLowChangePercent: 0.024568727
+  fiftyTwoWeekRange: 1004.325 - 1349.0
+  fiftyTwoWeekHighChange: -320.0
+  fiftyTwoWeekHighChangePercent: -0.23721275
+  fiftyTwoWeekChangePercent: -22.36892
   earningsTimestamp: 1763569800
   earningsTimestampStart: 1763569800
   earningsTimestampEnd: 1763569800
@@ -214,19 +223,26 @@ info:
   earningsCallTimestampEnd: 1763541000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.37
-  epsForward: 0.56747
-  epsCurrentYear: 0.49934
-  priceEpsCurrentYear: 2167.8616
-  fiftyDayAverageChange: -5.4699707
-  fiftyDayAverageChangePercent: -0.0050276853
-  twoHundredDayAverageChange: -74.67505
-  twoHundredDayAverageChangePercent: -0.0645322
+  epsForward: 0.56542
+  epsCurrentYear: 0.49773
+  priceEpsCurrentYear: 2067.386
+  fiftyDayAverageChange: -43.05005
+  fiftyDayAverageChangePercent: -0.040156752
+  twoHundredDayAverageChange: -123.3125
+  twoHundredDayAverageChangePercent: -0.10701307
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  shortName: THE SAGE GROUP PLC ORD 1 4/77P
+  longName: The Sage Group plc
+  regularMarketChangePercent: 0.6356968
+  regularMarketPrice: 1029.0
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 629539200000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976674
+  regularMarketTime: 1769186120
   exchange: LSE
   messageBoardId: finmb_740253
   exchangeTimezoneName: Europe/London
@@ -234,44 +250,28 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  shortName: THE SAGE GROUP PLC ORD 1 4/77P
-  longName: The Sage Group plc
-  regularMarketChangePercent: 1.2628626
-  regularMarketPrice: 1082.5
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 629539200000
-  regularMarketChange: 13.5
-  regularMarketDayRange: 1067.0 - 1088.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 3248225
-  fiftyTwoWeekLowChange: 48.0
-  fiftyTwoWeekLowChangePercent: 0.04639923
-  fiftyTwoWeekRange: 1034.5 - 1349.0
-  fiftyTwoWeekHighChange: -266.5
-  fiftyTwoWeekHighChangePercent: -0.19755374
-  fiftyTwoWeekChangePercent: -14.931238
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1088.0
-  dayLow: 1067.0
+  dayHigh: 1034.0
+  dayLow: 1013.5
   exchange: LSE
-  fiftyDayAverage: 1090.7
-  lastPrice: 1082.5
-  lastVolume: 1696334
-  marketCap: 1025137192705.0
-  open: 1067.5
-  previousClose: 1069.0
+  fiftyDayAverage: 1073.54
+  lastPrice: 1029.0
+  lastVolume: 3306746
+  marketCap: 969814832070.0
+  open: 1025.5
+  previousClose: 1022.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1069.0
-  shares: 947008954
-  tenDayAverageVolume: 2906639
-  threeMonthAverageVolume: 3228841
+  regularMarketPreviousClose: 1022.5
+  shares: 942482830
+  tenDayAverageVolume: 3830626
+  threeMonthAverageVolume: 3436214
   timezone: Europe/London
-  twoHundredDayAverage: 1159.06
-  yearChange: -0.14931237721021612
+  twoHundredDayAverage: 1152.0625
+  yearChange: -0.22368917389664278
   yearHigh: 1349.0
-  yearLow: 1034.5
+  yearLow: 1004.3250122070312
 calendar:
   Ex-Dividend Date: 2026-01-08
   Earnings Date:
@@ -279,6 +279,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Revenue High: 671000000
+  Revenue Low: 671000000
+  Revenue Average: 671000000
diff --git a/Stock/SGM.AX/SGM.AX.hours.valid.parquet b/Stock/SGM.AX/SGM.AX.hours.valid.parquet
index dfcfbafcdd9ecc5079d1e42df6a2ed15501bd7c5..ad5890752d9f1aa968491559f1e4e7b343b0aa4b 100644
--- a/Stock/SGM.AX/SGM.AX.hours.valid.parquet
+++ b/Stock/SGM.AX/SGM.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7907540c5875d8385ecba1bf017f8a7cfed294a3de65597a4f64f8c865ed4108
-size 98613
+oid sha256:1539803f299e58e229d2e7dbdd845f346b79411fba4b06701f7b76fe8828be75
+size 99349
diff --git a/Stock/SGM.AX/SGM.AX.minutes.valid.parquet b/Stock/SGM.AX/SGM.AX.minutes.valid.parquet
index 45f37bf89a5646bcadbadee9cf9b767bb498c11e..54afe1ff62fa9d94c4e6f360c07552c93c4ce576 100644
--- a/Stock/SGM.AX/SGM.AX.minutes.valid.parquet
+++ b/Stock/SGM.AX/SGM.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44d743c1563e18946086f4de9b024cb38a0b552eea9caf25942162c6717ecea0
-size 286193
+oid sha256:929adbe154aa47e316a2dbe9f43ed88a3fc300c3bc609c11b5a85b8d93b00549
+size 290760
diff --git a/Stock/SGM.AX/SGM.AX.ticker.yaml b/Stock/SGM.AX/SGM.AX.ticker.yaml
index cf798b836e3671d0447026b909744b24eb26e665..5e6eefeefa3aec65ba2156219307369e656d91b0 100644
--- a/Stock/SGM.AX/SGM.AX.ticker.yaml
+++ b/Stock/SGM.AX/SGM.AX.ticker.yaml
@@ -101,76 +101,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.74
-  open: 19.09
-  dayLow: 18.81
-  dayHigh: 19.22
-  regularMarketPreviousClose: 18.74
-  regularMarketOpen: 19.09
-  regularMarketDayLow: 18.81
-  regularMarketDayHigh: 19.22
+  previousClose: 20.38
+  open: 20.2
+  dayLow: 20.01
+  dayHigh: 20.52
+  regularMarketPreviousClose: 20.38
+  regularMarketOpen: 20.2
+  regularMarketDayLow: 20.01
+  regularMarketDayHigh: 20.52
   dividendRate: 0.33
-  dividendYield: 1.76
+  dividendYield: 1.64
   exDividendDate: 1759190400
   payoutRatio: 16.6667
   fiveYearAvgDividendYield: 2.66
   beta: 1.054
-  trailingPE: 1910.5
-  forwardPE: 17.392056
-  volume: 533338
-  regularMarketVolume: 533338
-  averageVolume: 584823
-  averageVolume10days: 453325
-  averageDailyVolume10Day: 453325
-  bid: 19.11
-  ask: 19.12
+  trailingPE: 2014.0
+  forwardPE: 17.810242
+  volume: 672899
+  regularMarketVolume: 672899
+  averageVolume: 674827
+  averageVolume10days: 920122
+  averageDailyVolume10Day: 920122
+  bid: 19.75
+  ask: 20.16
   bidSize: 0
   askSize: 0
-  marketCap: 3691687168
+  marketCap: 3891712256
   fiftyTwoWeekLow: 12.26
-  fiftyTwoWeekHigh: 19.22
+  fiftyTwoWeekHigh: 20.63
   allTimeHigh: 43.2
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 0.49062225
-  fiftyDayAverage: 17.1328
-  twoHundredDayAverage: 15.35475
+  priceToSalesTrailing12Months: 0.5172054
+  fiftyDayAverage: 17.942
+  twoHundredDayAverage: 15.6793
   trailingAnnualDividendRate: 0.23
-  trailingAnnualDividendYield: 0.012273213
+  trailingAnnualDividendYield: 0.011285575
   currency: AUD
   tradeable: false
-  enterpriseValue: 4192920832
+  enterpriseValue: 4462313984
   profitMargins: -0.00253
   floatShares: 158509051
-  sharesOutstanding: 193231467
+  sharesOutstanding: 193232991
   heldPercentInsiders: 0.17628999
-  heldPercentInstitutions: 0.51985
-  impliedSharesOutstanding: 193231468
+  heldPercentInstitutions: 0.52287
+  impliedSharesOutstanding: 193232991
   bookValue: 13.443
-  priceToBook: 1.4211857
+  priceToBook: 1.4981774
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 2400000
   trailingEps: 0.01
-  forwardEps: 1.09849
-  enterpriseToRevenue: 0.557
-  enterpriseToEbitda: 30.1
-  52WeekChange: 0.43162715
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.13081
+  enterpriseToRevenue: 0.593
+  enterpriseToEbitda: 32.034
+  52WeekChange: 0.50748503
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1759190400
   quoteType: EQUITY
-  currentPrice: 19.105
-  targetHighPrice: 19.56
-  targetLowPrice: 12.7
-  targetMeanPrice: 16.02077
+  currentPrice: 20.14
+  targetHighPrice: 22.0
+  targetLowPrice: 13.5
+  targetMeanPrice: 16.70923
   targetMedianPrice: 16.16
-  recommendationKey: none
+  recommendationMean: 3.07692
+  recommendationKey: hold
   numberOfAnalystOpinions: 13
   totalCash: 200800000
   totalCashPerShare: 1.044
@@ -197,69 +198,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 25.068888
-  fiftyDayAverageChange: 1.9722004
-  fiftyDayAverageChangePercent: 0.11511256
-  twoHundredDayAverageChange: 3.7502499
-  twoHundredDayAverageChangePercent: 0.24424037
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  shortName: SIMS METAL FPO [SGM]
-  longName: Sims Limited
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
   messageBoardId: finmb_6158729
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
+  regularMarketChangePercent: -1.1776241
+  regularMarketPrice: 20.14
+  shortName: SIMS METAL FPO [SGM]
+  longName: Sims Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 691369200000
-  regularMarketChange: 0.36499977
-  regularMarketDayRange: 18.81 - 19.22
+  regularMarketChange: -0.23999977
+  regularMarketDayRange: 20.01 - 20.52
   fullExchangeName: ASX
-  averageDailyVolume3Month: 584823
-  fiftyTwoWeekLowChange: 6.8449993
-  fiftyTwoWeekLowChangePercent: 0.5583197
-  fiftyTwoWeekRange: 12.26 - 19.22
-  fiftyTwoWeekHighChange: -0.11499977
-  fiftyTwoWeekHighChangePercent: -0.005983339
-  fiftyTwoWeekChangePercent: 43.162716
+  averageDailyVolume3Month: 674827
+  fiftyTwoWeekLowChange: 7.879999
+  fiftyTwoWeekLowChangePercent: 0.64274055
+  fiftyTwoWeekRange: 12.26 - 20.63
+  fiftyTwoWeekHighChange: -0.48999977
+  fiftyTwoWeekHighChangePercent: -0.023751808
+  fiftyTwoWeekChangePercent: 50.748505
   earningsTimestampStart: 1755583920
   earningsTimestampEnd: 1755583920
   earningsCallTimestampStart: 1755558000
   earningsCallTimestampEnd: 1755558000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.01
-  epsForward: 1.09849
-  epsCurrentYear: 0.7621
-  regularMarketChangePercent: 1.9477042
-  regularMarketPrice: 19.105
-  corporateActions: []
-  regularMarketTime: 1768181524
-  exchange: ASX
+  epsForward: 1.13081
+  epsCurrentYear: 0.77871
+  priceEpsCurrentYear: 25.863285
+  fiftyDayAverageChange: 2.198
+  fiftyDayAverageChangePercent: 0.12250585
+  twoHundredDayAverageChange: 4.460699
+  twoHundredDayAverageChangePercent: 0.28449607
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.1 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 19.219999313354492
-  dayLow: 18.809999465942383
+  dayHigh: 20.520000457763672
+  dayLow: 20.010000228881836
   exchange: ASX
-  fiftyDayAverage: 17.00500015258789
-  lastPrice: 19.104999542236328
-  lastVolume: 533338
-  marketCap: 3691687107.6856537
-  open: 19.09000015258789
-  previousClose: 18.739999771118164
+  fiftyDayAverage: 17.80100004196167
+  lastPrice: 20.139999389648438
+  lastVolume: 672899
+  marketCap: 3891712320.799942
+  open: 20.200000762939453
+  previousClose: 20.3799991607666
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.739999771118164
-  shares: 193231468
-  tenDayAverageVolume: 425136
-  threeMonthAverageVolume: 581954
+  regularMarketPreviousClose: 20.3799991607666
+  shares: 193232991
+  tenDayAverageVolume: 919280
+  threeMonthAverageVolume: 668164
   timezone: Australia/Sydney
-  twoHundredDayAverage: 15.309700055122375
-  yearChange: 0.4316271621596024
-  yearHigh: 19.040000915527344
+  twoHundredDayAverage: 15.602400026321412
+  yearChange: 0.49739774537207376
+  yearHigh: 20.6299991607666
   yearLow: 12.260000228881836
 calendar:
   Ex-Dividend Date: 2025-09-30
diff --git a/Stock/SGO.PA/SGO.PA.actions.yaml b/Stock/SGO.PA/SGO.PA.actions.yaml
index fc58b6b4307c74752eff1dac4d5dc79e2083c5b0..3efa1ccf10d4ee47dc05f0cee7f97949a3aa5e93 100644
--- a/Stock/SGO.PA/SGO.PA.actions.yaml
+++ b/Stock/SGO.PA/SGO.PA.actions.yaml
@@ -11,13 +11,13 @@
   Dividends: 0.0
   Stock Splits: 4.0
 - Date: '2003-04-28T00:00:00+02:00'
-  Dividends: 0.31084377
+  Dividends: 0.3066025
   Stock Splits: 0.0
 - Date: '2003-06-23T00:00:00+02:00'
   Dividends: 1.13
   Stock Splits: 0.0
 - Date: '2004-04-28T00:00:00+02:00'
-  Dividends: 0.31941876
+  Dividends: 0.3150605
   Stock Splits: 0.0
 - Date: '2004-06-24T00:00:00+02:00'
   Dividends: 1.725
diff --git a/Stock/SGO.PA/SGO.PA.days.valid.parquet b/Stock/SGO.PA/SGO.PA.days.valid.parquet
index d5dac54427c3fc484ba14eda1dec6c78189114ca..ad0c9b7365ce5221da2deb4390786581a6ed632d 100644
--- a/Stock/SGO.PA/SGO.PA.days.valid.parquet
+++ b/Stock/SGO.PA/SGO.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4185625499ba3da06c853e12d6691e0a03c328ac8bf93aa7d6f21ad76dd866dc
-size 339205
+oid sha256:eb644b6ae936b0c0c0869e2ae77464f617bf8999c2050dc8e4ba812e18c303fa
+size 338807
diff --git a/Stock/SGO.PA/SGO.PA.dividends.yaml b/Stock/SGO.PA/SGO.PA.dividends.yaml
index eab1344977b468f514cd592828b2f1a556aa1262..348e54c2c5c44bb8b8bda135b683fa120cce21ae 100644
--- a/Stock/SGO.PA/SGO.PA.dividends.yaml
+++ b/Stock/SGO.PA/SGO.PA.dividends.yaml
@@ -1,9 +1,9 @@
 '2000-07-03T00:00:00+02:00': 0.9
 '2001-07-02T00:00:00+02:00': 1.075
 '2002-06-24T00:00:00+02:00': 1.125
-'2003-04-28T00:00:00+02:00': 0.31084377
+'2003-04-28T00:00:00+02:00': 0.3066025
 '2003-06-23T00:00:00+02:00': 1.13
-'2004-04-28T00:00:00+02:00': 0.31941876
+'2004-04-28T00:00:00+02:00': 0.3150605
 '2004-06-24T00:00:00+02:00': 1.725
 '2005-06-23T00:00:00+02:00': 1.28
 '2006-06-22T00:00:00+02:00': 1.36
diff --git a/Stock/SGO.PA/SGO.PA.hours.valid.parquet b/Stock/SGO.PA/SGO.PA.hours.valid.parquet
index cfc4f6986e15292a5ea4e3a27160a147cef7e4c8..fa6fc950636e6455421a6b4c1f0bca8100535fea 100644
--- a/Stock/SGO.PA/SGO.PA.hours.valid.parquet
+++ b/Stock/SGO.PA/SGO.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44654522ef669d9eebd0315140f3287ac93930582d9561cba6e50568785232b9
-size 139366
+oid sha256:11f4da7b02dfb66f6941d9e5f2653b6d5506eef381b4a7d671ca8c689fecf6a9
+size 140066
diff --git a/Stock/SGO.PA/SGO.PA.minutes.valid.parquet b/Stock/SGO.PA/SGO.PA.minutes.valid.parquet
index 5f819c35417b8b3798cf4c06e53fbb6a9db25178..7f2ffe37e6a3a83a26e5233d986a88d4a4431b71 100644
--- a/Stock/SGO.PA/SGO.PA.minutes.valid.parquet
+++ b/Stock/SGO.PA/SGO.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3dfec57f1b5dae145d056274733314671e785d7d8af0aa52b41af527d03d72c
-size 363804
+oid sha256:cdb888c5776ebf6ee255122b28d131a01b0a095517876ea93367336c7db83e98
+size 370071
diff --git a/Stock/SGO.PA/SGO.PA.ticker.yaml b/Stock/SGO.PA/SGO.PA.ticker.yaml
index a32316bc2bd1363091763307b5ac9abf461986ef..55ffe6d1a4570dd94d89af6b0a3193531510307e 100644
--- a/Stock/SGO.PA/SGO.PA.ticker.yaml
+++ b/Stock/SGO.PA/SGO.PA.ticker.yaml
@@ -119,81 +119,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 85.24
-  open: 83.12
-  dayLow: 83.1
-  dayHigh: 85.3
-  regularMarketPreviousClose: 85.24
-  regularMarketOpen: 83.12
-  regularMarketDayLow: 83.1
-  regularMarketDayHigh: 85.3
+  previousClose: 84.78
+  open: 84.1
+  dayLow: 83.06
+  dayHigh: 84.16
+  regularMarketPreviousClose: 84.78
+  regularMarketOpen: 84.1
+  regularMarketDayLow: 83.06
+  regularMarketDayHigh: 84.16
   dividendRate: 2.2
-  dividendYield: 2.6
+  dividendYield: 2.64
   exDividendDate: 1749427200
   payoutRatio: 0.39150003
   fiveYearAvgDividendYield: 3.1
   beta: 1.201
-  trailingPE: 15.053381
-  forwardPE: 12.410479
-  volume: 1043346
-  regularMarketVolume: 1043346
-  averageVolume: 1041616
-  averageVolume10days: 934236
-  averageDailyVolume10Day: 934236
+  trailingPE: 14.80427
+  forwardPE: 12.270734
+  volume: 1047196
+  regularMarketVolume: 1047196
+  averageVolume: 1031005
+  averageVolume10days: 1010564
+  averageDailyVolume10Day: 1010564
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 41945628672
+  marketCap: 41251491840
   fiftyTwoWeekLow: 71.92
   fiftyTwoWeekHigh: 106.65
   allTimeHigh: 106.65
   allTimeLow: 16.408
-  priceToSalesTrailing12Months: 0.8932394
-  fiftyDayAverage: 84.4088
-  twoHundredDayAverage: 92.22325
+  priceToSalesTrailing12Months: 0.8784576
+  fiftyDayAverage: 84.6928
+  twoHundredDayAverage: 92.23435
   trailingAnnualDividendRate: 2.2
-  trailingAnnualDividendYield: 0.02580948
+  trailingAnnualDividendYield: 0.025949517
   currency: EUR
   tradeable: false
-  enterpriseValue: 55293628416
+  enterpriseValue: 54599495680
   profitMargins: 0.059899997
   floatShares: 455640604
   sharesOutstanding: 493000000
   heldPercentInsiders: 0.09088001
-  heldPercentInstitutions: 0.50724
+  heldPercentInstitutions: 0.50807
   impliedSharesOutstanding: 495811230
   bookValue: 47.528
-  priceToBook: 1.7800033
+  priceToBook: 1.7505469
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.019
   netIncomeToCommon: 2812999936
   trailingEps: 5.62
-  forwardEps: 6.81682
+  forwardEps: 6.78036
   lastSplitFactor: '4:1'
   lastSplitDate: 1025136000
-  enterpriseToRevenue: 1.177
-  enterpriseToEbitda: 7.942
-  52WeekChange: 0.010752678
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.163
+  enterpriseToEbitda: 7.843
+  52WeekChange: -0.061795235
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.2
   lastDividendDate: 1749427200
   quoteType: EQUITY
-  currentPrice: 84.6
+  currentPrice: 83.2
   targetHighPrice: 140.0
   targetLowPrice: 72.0
-  targetMeanPrice: 103.0
-  targetMedianPrice: 105.0
-  recommendationMean: 2.0
+  targetMeanPrice: 103.42105
+  targetMedianPrice: 110.0
+  recommendationMean: 1.94737
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 5990000128
   totalCashPerShare: 12.081
   ebitda: 6961999872
@@ -221,69 +221,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: SAINT GOBAIN
   longName: Compagnie de Saint-Gobain S.A.
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 5.62
+  epsForward: 6.78036
+  epsCurrentYear: 6.44495
+  priceEpsCurrentYear: 12.909331
+  fiftyDayAverageChange: -1.4928055
+  fiftyDayAverageChangePercent: -0.01762612
+  twoHundredDayAverageChange: -9.034355
+  twoHundredDayAverageChangePercent: -0.097950004
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.8636492
+  regularMarketPrice: 83.2
+  regularMarketChange: -1.5800018
+  regularMarketDayRange: 83.06 - 84.16
+  fullExchangeName: Paris
+  averageDailyVolume3Month: 1031005
+  fiftyTwoWeekLowChange: 11.279999
+  fiftyTwoWeekLowChangePercent: 0.15684092
+  fiftyTwoWeekRange: 71.92 - 106.65
+  fiftyTwoWeekHighChange: -23.450005
+  fiftyTwoWeekHighChangePercent: -0.21987815
+  fiftyTwoWeekChangePercent: -6.1795235
   earningsTimestampStart: 1753975800
   earningsTimestampEnd: 1753975800
   earningsCallTimestampStart: 1754062200
   earningsCallTimestampEnd: 1754062200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.62
-  epsForward: 6.81682
-  epsCurrentYear: 6.48076
-  priceEpsCurrentYear: 13.054024
-  fiftyDayAverageChange: 0.19120026
-  fiftyDayAverageChangePercent: 0.0022651698
-  twoHundredDayAverageChange: -7.623253
-  twoHundredDayAverageChangePercent: -0.082660854
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -0.6399994
-  regularMarketDayRange: 83.1 - 85.3
-  fullExchangeName: Paris
-  averageDailyVolume3Month: 1041616
-  fiftyTwoWeekLowChange: 12.68
-  fiftyTwoWeekLowChangePercent: 0.17630702
-  fiftyTwoWeekRange: 71.92 - 106.65
-  fiftyTwoWeekHighChange: -22.050003
-  fiftyTwoWeekHighChangePercent: -0.20675108
-  fiftyTwoWeekChangePercent: 1.0752678
   corporateActions: []
-  regularMarketTime: 1767976517
+  regularMarketTime: 1769186189
   exchange: PAR
   messageBoardId: finmb_875777
   exchangeTimezoneName: Europe/Paris
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
   market: fr_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.7508205
-  regularMarketPrice: 84.6
-  trailingPegRatio: 1.5729
+  trailingPegRatio: 1.5468
 fast_info:
   currency: EUR
-  dayHigh: 85.30000305175781
-  dayLow: 83.0999984741211
+  dayHigh: 84.16000366210938
+  dayLow: 83.0199966430664
   exchange: PAR
-  fiftyDayAverage: 84.47440017700195
-  lastPrice: 84.5999984741211
-  lastVolume: 1043346
-  marketCap: 41945629301.4521
-  open: 83.12000274658203
-  previousClose: 82.73999786376953
+  fiftyDayAverage: 84.59680038452149
+  lastPrice: 83.19999694824219
+  lastVolume: 1047196
+  marketCap: 41251492822.904205
+  open: 84.0999984741211
+  previousClose: 84.4000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 82.5999984741211
+  regularMarketPreviousClose: 84.77999877929688
   shares: 495811230
-  tenDayAverageVolume: 854038
-  threeMonthAverageVolume: 1045620
+  tenDayAverageVolume: 1010564
+  threeMonthAverageVolume: 1028724
   timezone: Europe/Paris
-  twoHundredDayAverage: 92.36484996795654
-  yearChange: 0.010752706794427278
+  twoHundredDayAverage: 92.24215003967285
+  yearChange: -0.06179525640589962
   yearHigh: 106.6500015258789
   yearLow: 71.91999816894531
 calendar:
@@ -292,6 +292,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 11155000000
+  Revenue High: 11115000000
   Revenue Low: 11100000000
-  Revenue Average: 11127500000
+  Revenue Average: 11107500000
diff --git a/Stock/SGP.AX/SGP.AX.hours.valid.parquet b/Stock/SGP.AX/SGP.AX.hours.valid.parquet
index 7a657a0c67e9fa83d4117139aa9ceba472a938b9..2eed781e2c924aec6f9ba24c940a4c9fead5cbd5 100644
--- a/Stock/SGP.AX/SGP.AX.hours.valid.parquet
+++ b/Stock/SGP.AX/SGP.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:785e0d75c5b3caf241b816f60a0e4515a9080caf6ecdadb060638cbfa78dd4b1
-size 82856
+oid sha256:ba802f4b89cb1eb7d6130937d6411374f37039e7d6f6867bc294c118b4116625
+size 83379
diff --git a/Stock/SGP.AX/SGP.AX.minutes.valid.parquet b/Stock/SGP.AX/SGP.AX.minutes.valid.parquet
index 0fa0c88f090f47642a2ac343afa8a92b6b9866e5..b890fad71d5e4567cd3c556eb5340eb6f13d0124 100644
--- a/Stock/SGP.AX/SGP.AX.minutes.valid.parquet
+++ b/Stock/SGP.AX/SGP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e81b86a94cdde41104df24e94610469bbda10899f928e82f28c53509448e98b
-size 244906
+oid sha256:653150c33e06587ac033b1dbd5581d5a5d0e94792d2e8b913b6dcbf2330a5515
+size 248979
diff --git a/Stock/SGP.AX/SGP.AX.ticker.yaml b/Stock/SGP.AX/SGP.AX.ticker.yaml
index 56473f82575688dd831406650dfaa2da477a8139..356ea476599fc7e7dc4754c0e53a1e8d2d37ce4c 100644
--- a/Stock/SGP.AX/SGP.AX.ticker.yaml
+++ b/Stock/SGP.AX/SGP.AX.ticker.yaml
@@ -14,7 +14,7 @@ info:
   sector: Real Estate
   sectorKey: real-estate
   sectorDisp: Real Estate
-  longBusinessSummary: We are a leading creator and curator of connected communities
+  longBusinessSummary: Stockland is a leading creator and curator of connected communities
     with people at the heart of the places we create. For more than 70 years, we have
     built a proud legacy, helping more Australians achieve the dream of home ownership,
     and enabling the future of work and retail. Today, we continue to build on our
@@ -91,79 +91,80 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.53
-  open: 5.56
-  dayLow: 5.505
-  dayHigh: 5.57
-  regularMarketPreviousClose: 5.53
-  regularMarketOpen: 5.56
-  regularMarketDayLow: 5.5
-  regularMarketDayHigh: 5.57
+  previousClose: 5.38
+  open: 5.43
+  dayLow: 5.365
+  dayHigh: 5.46
+  regularMarketPreviousClose: 5.38
+  regularMarketOpen: 5.43
+  regularMarketDayLow: 5.365
+  regularMarketDayHigh: 5.46
   dividendRate: 0.26
-  dividendYield: 4.74
+  dividendYield: 4.84
   exDividendDate: 1767052800
   payoutRatio: 0.7347
   fiveYearAvgDividendYield: 5.6
   beta: 1.03
-  trailingPE: 16.191177
-  forwardPE: 14.104175
-  volume: 1212164
-  regularMarketVolume: 1212164
-  averageVolume: 5874069
-  averageVolume10days: 5770772
-  averageDailyVolume10Day: 5770772
-  bid: 5.5
-  ask: 5.51
+  trailingPE: 15.911764
+  forwardPE: 14.026809
+  volume: 6837529
+  regularMarketVolume: 6980897
+  averageVolume: 6141614
+  averageVolume10days: 6636492
+  averageDailyVolume10Day: 6636492
+  bid: 5.38
+  ask: 5.41
   bidSize: 0
   askSize: 0
-  marketCap: 13335141376
-  fiftyTwoWeekLow: 4.72
+  marketCap: 13105015808
+  fiftyTwoWeekLow: 4.77
   fiftyTwoWeekHigh: 6.75
   allTimeHigh: 8.860759
   allTimeLow: 1.719172
-  priceToSalesTrailing12Months: 4.160731
-  fiftyDayAverage: 5.9554
-  twoHundredDayAverage: 5.81255
+  priceToSalesTrailing12Months: 4.0889287
+  fiftyDayAverage: 5.802
+  twoHundredDayAverage: 5.83195
   trailingAnnualDividendRate: 0.252
-  trailingAnnualDividendYield: 0.04556962
+  trailingAnnualDividendYield: 0.04684015
   currency: AUD
   tradeable: false
-  enterpriseValue: 17746235392
+  enterpriseValue: 17458946048
   profitMargins: 0.25772
   floatShares: 2383373589
   sharesOutstanding: 2422368943
   heldPercentInsiders: 0.00569
-  heldPercentInstitutions: 0.54807
+  heldPercentInstitutions: 0.54415
   impliedSharesOutstanding: 2422368944
   bookValue: 4.254
-  priceToBook: 1.2940761
+  priceToBook: 1.2717441
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 1.862
   netIncomeToCommon: 826000000
   trailingEps: 0.34
-  forwardEps: 0.39031
+  forwardEps: 0.38569
   lastSplitFactor: 1.0586:1
   lastSplitDate: 1242345600
-  enterpriseToRevenue: 5.537
-  enterpriseToEbitda: 22.35
-  52WeekChange: 0.16666663
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.447
+  enterpriseToEbitda: 21.989
+  52WeekChange: 0.07554674
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.09
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 5.505
+  currentPrice: 5.41
   targetHighPrice: 7.05
   targetLowPrice: 5.1
-  targetMeanPrice: 6.35916
-  targetMedianPrice: 6.4408
-  recommendationKey: none
+  targetMeanPrice: 6.29916
+  targetMedianPrice: 6.2708
+  recommendationMean: 2.4
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 774000000
   totalCashPerShare: 0.323
@@ -193,9 +194,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: STOCKLAND. STAPLED [SGP]
-  marketState: REGULAR
+  longName: Stockland
   corporateActions: []
-  regularMarketTime: 1768181520
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_875270
   exchangeTimezoneName: Australia/Sydney
@@ -203,59 +204,60 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: 0.5576158
+  regularMarketPrice: 5.41
+  twoHundredDayAverageChange: -0.42195034
+  twoHundredDayAverageChangePercent: -0.0723515
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 578275200000
-  regularMarketChangePercent: -0.45208126
-  regularMarketPrice: 5.505
-  longName: Stockland
-  regularMarketChange: -0.025000095
-  regularMarketDayRange: 5.5 - 5.57
+  regularMarketChange: 0.029999733
+  regularMarketDayRange: 5.365 - 5.46
   fullExchangeName: ASX
-  averageDailyVolume3Month: 5874069
-  fiftyTwoWeekLowChange: 0.7850003
-  fiftyTwoWeekLowChangePercent: 0.16631363
-  fiftyTwoWeekRange: 4.72 - 6.75
-  fiftyTwoWeekHighChange: -1.2449999
-  fiftyTwoWeekHighChangePercent: -0.18444443
-  fiftyTwoWeekChangePercent: 16.666662
+  averageDailyVolume3Month: 6141614
+  fiftyTwoWeekLowChange: 0.63999987
+  fiftyTwoWeekLowChangePercent: 0.13417187
+  fiftyTwoWeekRange: 4.77 - 6.75
+  fiftyTwoWeekHighChange: -1.3400002
+  fiftyTwoWeekHighChangePercent: -0.19851854
+  fiftyTwoWeekChangePercent: 7.554674
   earningsTimestampStart: 1755670320
   earningsTimestampEnd: 1755670320
   earningsCallTimestampStart: 1755651600
   earningsCallTimestampEnd: 1755651600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.34
-  epsForward: 0.39031
-  epsCurrentYear: 0.36615
-  priceEpsCurrentYear: 15.034822
-  fiftyDayAverageChange: -0.45039988
-  fiftyDayAverageChangePercent: -0.07562882
-  twoHundredDayAverageChange: -0.30754995
-  twoHundredDayAverageChangePercent: -0.052911364
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
+  epsForward: 0.38569
+  epsCurrentYear: 0.36312
+  priceEpsCurrentYear: 14.898656
+  fiftyDayAverageChange: -0.3920002
+  fiftyDayAverageChangePercent: -0.067562945
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.570000171661377
-  dayLow: 5.5
+  dayHigh: 5.460000038146973
+  dayLow: 5.364999771118164
   exchange: ASX
-  fiftyDayAverage: 5.987400035858155
-  lastPrice: 5.505000114440918
-  lastVolume: 1212164
-  marketCap: 13335141313.938126
-  open: 5.559999942779541
-  previousClose: 5.53000020980835
+  fiftyDayAverage: 5.825800037384033
+  lastPrice: 5.409999847412109
+  lastVolume: 6980897
+  marketCap: 13105015617.415833
+  open: 5.429999828338623
+  previousClose: 5.380000114440918
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.53000020980835
+  regularMarketPreviousClose: 5.380000114440918
   shares: 2422368944
-  tenDayAverageVolume: 5507515
-  threeMonthAverageVolume: 5824260
+  tenDayAverageVolume: 6612701
+  threeMonthAverageVolume: 6110203
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.794449996948242
-  yearChange: 0.1666667672652281
+  twoHundredDayAverage: 5.818349993228912
+  yearChange: 0.05458084341616171
   yearHigh: 6.75
-  yearLow: 4.71999979019165
+  yearLow: 4.769999980926514
 calendar:
   Ex-Dividend Date: 2025-12-30
   Earnings Date: []
diff --git a/Stock/SGR.AX/SGR.AX.days.valid.parquet b/Stock/SGR.AX/SGR.AX.days.valid.parquet
index 4d25985962a5956e9396f5add4544d96fc3a6c7d..39156380b557ad76f02ea785ac8e64db47216bc3 100644
--- a/Stock/SGR.AX/SGR.AX.days.valid.parquet
+++ b/Stock/SGR.AX/SGR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d36c01b8c6ed3c48ea05235fcdd4b6bd3f85b5394c91eaa14f8861583289a679
-size 147883
+oid sha256:df97d01cf85c2cf46511337a09682641b9d9570cf08b48b7ee83539b72e23b3c
+size 145871
diff --git a/Stock/SGR.AX/SGR.AX.hours.valid.parquet b/Stock/SGR.AX/SGR.AX.hours.valid.parquet
index d5fdcb21a2a89d83144e58c24f7504fcfaf413f8..90355e7e831dd67a0c12c7827e3d606c2b67fab2 100644
--- a/Stock/SGR.AX/SGR.AX.hours.valid.parquet
+++ b/Stock/SGR.AX/SGR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a52fc0aa6fbd27b9cf344d706c5a05c698205233de5adb6b2e06adf1e1c4930e
-size 65028
+oid sha256:027915cd9365aa041ccbd2a309e78876eb201b248ab1ee91d5322b97d3b25921
+size 65506
diff --git a/Stock/SGR.AX/SGR.AX.minutes.valid.parquet b/Stock/SGR.AX/SGR.AX.minutes.valid.parquet
index d1baa966289c5f238b0df9aaf685eb05c2bfac06..daf01e1851ff16abbc212ebc497f48d2417d36ee 100644
--- a/Stock/SGR.AX/SGR.AX.minutes.valid.parquet
+++ b/Stock/SGR.AX/SGR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:97751047c401605e52c360e41898062048fed35b5180d7eaeccab973042cdce6
-size 92708
+oid sha256:45af28eb7af2e45659dca4be5ff18dc6ed8c4412ded06b739edb783005e2da89
+size 94956
diff --git a/Stock/SGR.AX/SGR.AX.ticker.yaml b/Stock/SGR.AX/SGR.AX.ticker.yaml
index ba803d2fe99b6d9ceaf3b4206430301e0a94555b..6bc63cac18f123eef8b81d0289fb76902b5319a9 100644
--- a/Stock/SGR.AX/SGR.AX.ticker.yaml
+++ b/Stock/SGR.AX/SGR.AX.ticker.yaml
@@ -84,74 +84,73 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.17
+  previousClose: 0.18
   open: 0.18
-  dayLow: 0.17
+  dayLow: 0.175
   dayHigh: 0.18
-  regularMarketPreviousClose: 0.17
+  regularMarketPreviousClose: 0.18
   regularMarketOpen: 0.18
-  regularMarketDayLow: 0.17
+  regularMarketDayLow: 0.175
   regularMarketDayHigh: 0.18
   exDividendDate: 1582588800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 3.96
   beta: 0.984
-  forwardPE: -12.206897
-  volume: 8361994
-  regularMarketVolume: 8361994
-  averageVolume: 8814446
-  averageVolume10days: 19136031
-  averageDailyVolume10Day: 19136031
+  forwardPE: -12.068966
+  volume: 3213811
+  regularMarketVolume: 3213811
+  averageVolume: 9138936
+  averageVolume10days: 8575021
+  averageDailyVolume10Day: 8575021
   bid: 0.175
   ask: 0.18
   bidSize: 0
   askSize: 0
-  marketCap: 1174608000
+  marketCap: 1161335552
   fiftyTwoWeekLow: 0.08
   fiftyTwoWeekHigh: 0.195
   allTimeHigh: 5.445593
   allTimeLow: 0.08
-  priceToSalesTrailing12Months: 0.86222416
-  fiftyDayAverage: 0.11612
-  twoHundredDayAverage: 0.11056
+  priceToSalesTrailing12Months: 0.8524815
+  fiftyDayAverage: 0.1335
+  twoHundredDayAverage: 0.11391
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 818813056
+  enterpriseValue: 833151680
   profitMargins: -0.3141
   floatShares: 895389453
   sharesOutstanding: 6636202776
-  heldPercentInsiders: 0.67421997
-  heldPercentInstitutions: 0.05291
-  impliedSharesOutstanding: 6636202776
+  heldPercentInsiders: 0.68723
+  heldPercentInstitutions: 0.016239999
+  impliedSharesOutstanding: 6636202778
   bookValue: 0.156
-  priceToBook: 1.1346154
+  priceToBook: 1.1217948
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -427900000
   trailingEps: -0.15
   forwardEps: -0.0145
-  enterpriseToRevenue: 0.601
-  enterpriseToEbitda: -3.841
-  52WeekChange: 0.36
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.612
+  enterpriseToEbitda: -3.908
+  52WeekChange: 0.5217391
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.089412
   lastDividendDate: 1582502400
   quoteType: EQUITY
-  currentPrice: 0.177
+  currentPrice: 0.175
   targetHighPrice: 0.2
   targetLowPrice: 0.115
   targetMeanPrice: 0.1575
   targetMedianPrice: 0.1575
-  recommendationMean: 3.66667
-  recommendationKey: underperform
+  recommendationKey: none
   numberOfAnalystOpinions: 2
   totalCash: 267000000
   totalCashPerShare: 0.093
@@ -179,7 +178,18 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1307059200000
+  regularMarketChange: -0.00500001
+  regularMarketDayRange: 0.175 - 0.18
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 9138936
+  fiftyTwoWeekLowChange: 0.095
+  fiftyTwoWeekLowChangePercent: 1.1875
+  fiftyTwoWeekRange: 0.08 - 0.195
+  fiftyTwoWeekHighChange: -0.019999996
+  fiftyTwoWeekHighChangePercent: -0.10256408
+  fiftyTwoWeekChangePercent: 52.173912
   earningsTimestampStart: 1756447920
   earningsTimestampEnd: 1756447920
   earningsCallTimestampStart: 1744686000
@@ -188,17 +198,14 @@ info:
   epsTrailingTwelveMonths: -0.15
   epsForward: -0.0145
   epsCurrentYear: -0.12671
-  priceEpsCurrentYear: -1.3968905
-  fiftyDayAverageChange: 0.060879998
-  fiftyDayAverageChangePercent: 0.5242852
-  twoHundredDayAverageChange: 0.06644
-  twoHundredDayAverageChangePercent: 0.6009407
+  priceEpsCurrentYear: -1.3811065
+  fiftyDayAverageChange: 0.041500002
+  fiftyDayAverageChangePercent: 0.31086144
+  twoHundredDayAverageChange: 0.06109
+  twoHundredDayAverageChangePercent: 0.5363006
   sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.7 - Underperform
-  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1768181369
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_133308271
   exchangeTimezoneName: Australia/Sydney
@@ -206,42 +213,33 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -2.7777834
+  regularMarketPrice: 0.175
+  marketState: CLOSED
   shortName: STAR ENT FPO [SGR]
   longName: The Star Entertainment Group Limited
-  regularMarketChangePercent: 4.1176467
-  regularMarketPrice: 0.177
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1307059200000
-  regularMarketChange: 0.0069999993
-  regularMarketDayRange: 0.17 - 0.18
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 8814446
-  fiftyTwoWeekLowChange: 0.097
-  fiftyTwoWeekLowChangePercent: 1.2125001
-  fiftyTwoWeekRange: 0.08 - 0.195
-  fiftyTwoWeekHighChange: -0.017999992
-  fiftyTwoWeekHighChangePercent: -0.09230766
-  fiftyTwoWeekChangePercent: 36.0
+  exchangeDataDelayedBy: 20
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
   dayHigh: 0.18000000715255737
-  dayLow: 0.17000000178813934
+  dayLow: 0.17499999701976776
   exchange: ASX
-  fiftyDayAverage: 0.11269999951124192
-  lastPrice: 0.1770000010728836
-  lastVolume: 8361994
-  marketCap: 1174607898.4718733
+  fiftyDayAverage: 0.1298999996483326
+  lastPrice: 0.17499999701976776
+  lastVolume: 3213811
+  marketCap: 1161335466.3725746
   open: 0.18000000715255737
-  previousClose: 0.17000000178813934
+  previousClose: 0.18000000715255737
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.17000000178813934
-  shares: 6636202776
-  tenDayAverageVolume: 17817933
-  threeMonthAverageVolume: 8798726
+  regularMarketPreviousClose: 0.18000000715255737
+  shares: 6636202778
+  tenDayAverageVolume: 8575021
+  threeMonthAverageVolume: 9035035
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.1101099994033575
-  yearChange: 0.36000001430511475
+  twoHundredDayAverage: 0.11335999950766563
+  yearChange: 0.5217390769145449
   yearHigh: 0.19499999284744263
   yearLow: 0.07999999821186066
 calendar:
diff --git a/Stock/SGRO.L/SGRO.L.hours.valid.parquet b/Stock/SGRO.L/SGRO.L.hours.valid.parquet
index c540c0e891cc4ca035d211909b91f857ba7b249c..41425b7913e1867aa96abce4f4443c21cae97750 100644
--- a/Stock/SGRO.L/SGRO.L.hours.valid.parquet
+++ b/Stock/SGRO.L/SGRO.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e62975c0989c6e9573f00de7b09dfdf725e11ee461145f05e4c1738b99a373bf
-size 133890
+oid sha256:2fece028121d1e0c4407802b0c7eb2527284fce9a7ccc2a0c765d5fc71123453
+size 134452
diff --git a/Stock/SGRO.L/SGRO.L.minutes.valid.parquet b/Stock/SGRO.L/SGRO.L.minutes.valid.parquet
index c6deeb0bdebd7ba982c76d32c6de25abc85550f9..0dacf4b196e12b4829494147c884ec32fce4817a 100644
--- a/Stock/SGRO.L/SGRO.L.minutes.valid.parquet
+++ b/Stock/SGRO.L/SGRO.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a4165687ff4de6168b027095441e94c44dd2d706e86e6081e4d2ad4c483dba51
-size 341635
+oid sha256:471a84d18a24a8cafc16fb79803f69ac5740b4348b0d1b373cbcfe868c31662f
+size 347427
diff --git a/Stock/SGRO.L/SGRO.L.ticker.yaml b/Stock/SGRO.L/SGRO.L.ticker.yaml
index cd6b754f751d10883eb0abf3390d760db02d6268..a8911b2f73ce08bb4267cf53cb21c0b618a6a5fd 100644
--- a/Stock/SGRO.L/SGRO.L.ticker.yaml
+++ b/Stock/SGRO.L/SGRO.L.ticker.yaml
@@ -104,79 +104,79 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 738.8
-  open: 737.2
-  dayLow: 728.8
-  dayHigh: 737.2
-  regularMarketPreviousClose: 738.8
-  regularMarketOpen: 737.2
-  regularMarketDayLow: 728.8
-  regularMarketDayHigh: 737.2
+  previousClose: 735.2
+  open: 735.0
+  dayLow: 726.8
+  dayHigh: 736.6
+  regularMarketPreviousClose: 735.2
+  regularMarketOpen: 735.0
+  regularMarketDayLow: 726.8
+  regularMarketDayHigh: 736.6
   dividendRate: 0.3
-  dividendYield: 4.08
+  dividendYield: 4.1
   exDividendDate: 1754524800
   payoutRatio: 0.637
   fiveYearAvgDividendYield: 3.08
   beta: 0.984
-  trailingPE: 15.917391
-  forwardPE: 18.970879
-  volume: 1432385
-  regularMarketVolume: 1432385
-  averageVolume: 2815861
-  averageVolume10days: 1779382
-  averageDailyVolume10Day: 1779382
-  bid: 734.0
-  ask: 734.4
+  trailingPE: 15.860868
+  forwardPE: 18.908411
+  volume: 1399019
+  regularMarketVolume: 1399019
+  averageVolume: 2566524
+  averageVolume10days: 2083499
+  averageDailyVolume10Day: 2083499
+  bid: 728.2
+  ask: 728.6
   bidSize: 0
   askSize: 0
-  marketCap: 9904435200
+  marketCap: 9869264896
   fiftyTwoWeekLow: 586.852
-  fiftyTwoWeekHigh: 745.4
+  fiftyTwoWeekHigh: 754.2
   allTimeHigh: 8231.871
   allTimeLow: 137.0353
-  priceToSalesTrailing12Months: 14.1694355
-  fiftyDayAverage: 708.368
-  twoHundredDayAverage: 674.066
+  priceToSalesTrailing12Months: 14.11912
+  fiftyDayAverage: 711.956
+  twoHundredDayAverage: 678.623
   trailingAnnualDividendRate: 0.299
-  trailingAnnualDividendYield: 0.00040471033
+  trailingAnnualDividendYield: 0.00040669204
   currency: GBp
   tradeable: false
-  enterpriseValue: 14724404224
+  enterpriseValue: 14689234944
   profitMargins: 0.88841003
   floatShares: 1232247524
   sharesOutstanding: 1352695326
   heldPercentInsiders: 0.00273
-  heldPercentInstitutions: 0.94805
+  heldPercentInstitutions: 0.94988996
   impliedSharesOutstanding: 1352695327
   bookValue: 8.924
-  priceToBook: 82.04841
+  priceToBook: 81.75706
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.123
   netIncomeToCommon: 621000000
   trailingEps: 0.46
-  forwardEps: 0.38596
+  forwardEps: 0.38586
   lastSplitFactor: '1:10'
   lastSplitDate: 1248998400
-  enterpriseToRevenue: 21.065
-  enterpriseToEbitda: 30.05
-  52WeekChange: 0.09153247
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 21.015
+  enterpriseToEbitda: 29.978
+  52WeekChange: 0.01672244
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.097
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 732.2
+  currentPrice: 729.6
   targetHighPrice: 1056.0
   targetLowPrice: 550.0
-  targetMeanPrice: 800.188
-  targetMedianPrice: 795.0
-  recommendationMean: 2.05882
+  targetMeanPrice: 798.938
+  targetMedianPrice: 790.0
+  recommendationMean: 2.17647
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 141000000
@@ -206,35 +206,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 0.46
-  epsForward: 0.38596
-  epsCurrentYear: 0.3638
-  priceEpsCurrentYear: 2012.6444
-  fiftyDayAverageChange: 23.832031
-  fiftyDayAverageChangePercent: 0.033643574
-  twoHundredDayAverageChange: 58.134033
-  twoHundredDayAverageChangePercent: 0.08624383
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: -6.5999756
-  regularMarketDayRange: 728.8 - 737.2
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 2815861
-  fiftyTwoWeekLowChange: 145.34802
-  fiftyTwoWeekLowChangePercent: 0.24767408
-  fiftyTwoWeekRange: 586.852 - 745.4
-  fiftyTwoWeekHighChange: -13.200012
-  fiftyTwoWeekHighChangePercent: -0.01770863
-  fiftyTwoWeekChangePercent: 9.153247
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
-  earningsCallTimestampStart: 1753947000
-  earningsCallTimestampEnd: 1753947000
-  isEarningsDateEstimate: false
+  shortName: SEGRO PLC ORD 10P
+  longName: SEGRO Plc
+  corporateActions: []
+  regularMarketTime: 1769186825
   exchange: LSE
   messageBoardId: finmb_877322
   exchangeTimezoneName: Europe/London
@@ -242,38 +217,65 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: -0.89333725
-  regularMarketPrice: 732.2
-  corporateActions: []
-  regularMarketTime: 1767984303
-  marketState: PREPRE
-  shortName: SEGRO PLC ORD 10P
-  longName: SEGRO Plc
+  regularMarketChangePercent: -0.7617025
+  regularMarketPrice: 729.6
+  twoHundredDayAverageChange: 50.97699
+  twoHundredDayAverageChangePercent: 0.07511828
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketChange: -5.6000366
+  regularMarketDayRange: 726.8 - 736.6
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 2566524
+  fiftyTwoWeekLowChange: 142.74799
+  fiftyTwoWeekLowChangePercent: 0.24324359
+  fiftyTwoWeekRange: 586.852 - 754.2
+  fiftyTwoWeekHighChange: -24.600037
+  fiftyTwoWeekHighChangePercent: -0.03261739
+  fiftyTwoWeekChangePercent: 1.6722441
+  earningsTimestamp: 1771605000
+  earningsTimestampStart: 1771605000
+  earningsTimestampEnd: 1771605000
+  earningsCallTimestampStart: 1771576200
+  earningsCallTimestampEnd: 1771576200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.46
+  epsForward: 0.38586
+  epsCurrentYear: 0.36388
+  priceEpsCurrentYear: 2005.0565
+  fiftyDayAverageChange: 17.643982
+  fiftyDayAverageChangePercent: 0.024782404
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 737.2000122070312
-  dayLow: 728.7999877929688
+  dayHigh: 736.5999755859375
+  dayLow: 726.7999877929688
   exchange: LSE
-  fiftyDayAverage: 708.4559997558594
-  lastPrice: 732.2000122070312
-  lastVolume: 1432423
-  marketCap: 990443534941.7942
-  open: 737.2000122070312
-  previousClose: 738.8
+  fiftyDayAverage: 712.8759997558594
+  lastPrice: 729.5999755859375
+  lastVolume: 1399036
+  marketCap: 986926477554.4117
+  open: 735.0
+  previousClose: 735.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 738.7999877929688
+  regularMarketPreviousClose: 735.2000122070312
   shares: 1352695327
-  tenDayAverageVolume: 1624029
-  threeMonthAverageVolume: 2792828
+  tenDayAverageVolume: 2083499
+  threeMonthAverageVolume: 2588576
   timezone: Europe/London
-  twoHundredDayAverage: 674.4459997558594
-  yearChange: 0.09153253657036826
-  yearHigh: 745.4000244140625
+  twoHundredDayAverage: 677.4259997558594
+  yearChange: 0.016722408595682733
+  yearHigh: 754.2000122070312
   yearLow: 586.8519897460938
 calendar:
   Ex-Dividend Date: 2025-08-07
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-20T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet b/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet
index 7e7853d232924dd9444c1f87999ccbd1d9ef2dae..25f166be22c7fb94ffee65cc1da16c68e1b08836 100644
--- a/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet
+++ b/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76fcec7feb554a6fd470c5ec9b8e90a87960400d60cbd9e31cae0f6f82bf2493
-size 137669
+oid sha256:ac1fb1f5cb6366efed18a6d89fdd833939b5950c567e2fea48ba8feed7d03501
+size 143879
diff --git a/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml b/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml
index 682a8f3e239de4e0f06d671096167a3e81abbdfb..9422c071be4ba96a82d6983c7beab7ac0eb18d8f 100644
--- a/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml
+++ b/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml
@@ -112,57 +112,57 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 135.95
-  open: 134.35
-  dayLow: 133.65
-  dayHigh: 135.9
-  regularMarketPreviousClose: 135.95
-  regularMarketOpen: 134.35
-  regularMarketDayLow: 133.65
-  regularMarketDayHigh: 135.9
+  previousClose: 141.45
+  open: 141.45
+  dayLow: 139.7
+  dayHigh: 141.5
+  regularMarketPreviousClose: 141.45
+  regularMarketOpen: 141.45
+  regularMarketDayLow: 139.7
+  regularMarketDayHigh: 141.5
   dividendRate: 7.5
-  dividendYield: 5.52
+  dividendYield: 5.36
   exDividendDate: 1743033600
   payoutRatio: 0.5916
   fiveYearAvgDividendYield: 4.67
   beta: 0.357
-  trailingPE: 10.717665
-  forwardPE: 11.9106045
-  volume: 4136756
-  regularMarketVolume: 4136756
-  averageVolume: 4586885
-  averageVolume10days: 4728014
-  averageDailyVolume10Day: 4728014
-  bid: 135.75
-  ask: 135.8
+  trailingPE: 11.0370655
+  forwardPE: 12.265556
+  volume: 3410205
+  regularMarketVolume: 3410205
+  averageVolume: 4548063
+  averageVolume10days: 5261359
+  averageDailyVolume10Day: 5261359
+  bid: 139.8
+  ask: 139.8
   bidSize: 0
   askSize: 0
-  marketCap: 272514465792
+  marketCap: 280635768832
   fiftyTwoWeekLow: 95.44
-  fiftyTwoWeekHigh: 136.95
-  allTimeHigh: 136.95
+  fiftyTwoWeekHigh: 142.25
+  allTimeHigh: 142.25
   allTimeLow: 26.105682
-  priceToSalesTrailing12Months: 4.610372
-  fiftyDayAverage: 130.411
-  twoHundredDayAverage: 124.51475
+  priceToSalesTrailing12Months: 4.7477674
+  fiftyDayAverage: 133.042
+  twoHundredDayAverage: 126.046
   trailingAnnualDividendRate: 7.5
-  trailingAnnualDividendYield: 0.055167343
+  trailingAnnualDividendYield: 0.05302227
   currency: SEK
   tradeable: false
-  enterpriseValue: 1310121918464
+  enterpriseValue: 1318141034496
   profitMargins: 0.41621
   floatShares: 1887798767
   sharesOutstanding: 1944777165
   heldPercentInsiders: 0.26344
-  heldPercentInstitutions: 0.35013
+  heldPercentInstitutions: 0.35194
   impliedSharesOutstanding: 2005257387
   bookValue: 98.325
-  priceToBook: 1.382151
+  priceToBook: 1.4233409
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -172,20 +172,20 @@ info:
   forwardEps: 11.41
   lastSplitFactor: '3:1'
   lastSplitDate: 1431993600
-  enterpriseToRevenue: 22.165
-  52WeekChange: 0.1444211
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 22.3
+  52WeekChange: 0.13503647
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 15.0
   lastDividendDate: 1743033600
   quoteType: EQUITY
-  currentPrice: 135.9
-  targetHighPrice: 145.0
+  currentPrice: 139.95
+  targetHighPrice: 160.0
   targetLowPrice: 115.0
-  targetMeanPrice: 127.35714
-  targetMedianPrice: 126.5
-  recommendationMean: 3.6
+  targetMeanPrice: 131.53333
+  targetMedianPrice: 133.0
+  recommendationMean: 3.6875
   recommendationKey: underperform
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 668155969536
   totalCashPerShare: 337.448
   totalDebt: 1709188972544
@@ -208,9 +208,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -1.050003
+  marketState: CLOSED
+  shortName: Svenska Handelsbanken ser. A
+  longName: Svenska Handelsbanken AB (publ)
   corporateActions: []
-  regularMarketTime: 1767976175
+  regularMarketTime: 1769185780
   exchange: STO
   messageBoardId: finmb_631722
   exchangeTimezoneName: Europe/Stockholm
@@ -218,69 +220,67 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  longName: Svenska Handelsbanken AB (publ)
-  marketState: PREPRE
-  shortName: Svenska Handelsbanken ser. A
+  regularMarketChangePercent: -1.0604454
+  regularMarketPrice: 139.95
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -0.05000305
-  regularMarketDayRange: 133.65 - 135.9
+  regularMarketChange: -1.5
+  regularMarketDayRange: 139.7 - 141.5
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 4586885
-  fiftyTwoWeekLowChange: 40.45999
-  fiftyTwoWeekLowChangePercent: 0.42393115
-  fiftyTwoWeekRange: 95.44 - 136.95
-  fiftyTwoWeekHighChangePercent: -0.0076670544
-  fiftyTwoWeekChangePercent: 14.44211
+  averageDailyVolume3Month: 4548063
+  fiftyTwoWeekLowChange: 44.509995
+  fiftyTwoWeekLowChangePercent: 0.46636623
+  fiftyTwoWeekRange: 95.44 - 142.25
+  fiftyTwoWeekHighChange: -2.300003
+  fiftyTwoWeekHighChangePercent: -0.016168738
+  fiftyTwoWeekChangePercent: 13.503647
   earningsTimestamp: 1770222600
   earningsTimestampStart: 1770222600
   earningsTimestampEnd: 1770222600
-  earningsCallTimestampStart: 1761113700
-  earningsCallTimestampEnd: 1761113700
+  earningsCallTimestampStart: 1770189300
+  earningsCallTimestampEnd: 1770189300
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 12.68
   epsForward: 11.41
-  epsCurrentYear: 11.82475
-  priceEpsCurrentYear: 11.492843
-  fiftyDayAverageChange: 5.4889984
-  fiftyDayAverageChangePercent: 0.04209
-  twoHundredDayAverageChange: 11.385246
-  twoHundredDayAverageChangePercent: 0.09143693
+  epsCurrentYear: 11.81809
+  priceEpsCurrentYear: 11.842014
+  fiftyDayAverageChange: 6.9079895
+  fiftyDayAverageChangePercent: 0.05192337
+  twoHundredDayAverageChange: 13.903999
+  twoHundredDayAverageChangePercent: 0.11030893
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.6 - Underperform
+  averageAnalystRating: 3.7 - Underperform
   cryptoTradeable: false
-  regularMarketChangePercent: -0.036780473
-  regularMarketPrice: 135.9
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 135.89999389648438
-  dayLow: 133.64999389648438
+  dayHigh: 141.5
+  dayLow: 139.6999969482422
   exchange: STO
-  fiftyDayAverage: 129.16699935913087
-  lastPrice: 135.89999389648438
-  lastVolume: 4995187
-  marketCap: 272514466654.1802
-  open: 134.35000610351562
-  previousClose: 134.60000610351562
+  fiftyDayAverage: 132.19799926757813
+  lastPrice: 139.9499969482422
+  lastVolume: 3560319
+  marketCap: 280635765191.0901
+  open: 141.4499969482422
+  previousClose: 141.4499969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 134.60000610351562
+  regularMarketPreviousClose: 141.4499969482422
   shares: 2005257387
-  tenDayAverageVolume: 4584851
-  threeMonthAverageVolume: 4586353
+  tenDayAverageVolume: 5261359
+  threeMonthAverageVolume: 4558101
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 124.0724998474121
-  yearChange: 0.14442100123355264
-  yearHigh: 136.9499969482422
+  twoHundredDayAverage: 124.88374988555908
+  yearChange: 0.135036443506779
+  yearHigh: 142.25
   yearLow: 95.44000244140625
 calendar:
   Ex-Dividend Date: 2025-03-27
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 2.74036
-  Earnings Low: 2.73
-  Earnings Average: 2.73518
-  Revenue High: 14305587000
-  Revenue Low: 13949177860
-  Revenue Average: 14109838960
+  Earnings High: 2.81
+  Earnings Low: 2.71
+  Earnings Average: 2.74759
+  Revenue High: 14141591000
+  Revenue Low: 13924000000
+  Revenue Average: 14029273900
diff --git a/Stock/SHEL.L/SHEL.L.hours.valid.parquet b/Stock/SHEL.L/SHEL.L.hours.valid.parquet
index 1a99bf32a8151fc369a20214f2a77e86df771e5c..7773d6908a2c579c613be619f33873bb87fa9709 100644
--- a/Stock/SHEL.L/SHEL.L.hours.valid.parquet
+++ b/Stock/SHEL.L/SHEL.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5802427a1cabb55d7fb69d3847782d1c8d02e4110e2b9a83b51c70519452eb55
-size 125031
+oid sha256:ebd164caa269316291bd42b1c24037a0e0fd3baa46e99550c5c21552a0aabd0b
+size 125699
diff --git a/Stock/SHEL.L/SHEL.L.minutes.valid.parquet b/Stock/SHEL.L/SHEL.L.minutes.valid.parquet
index 7e4d848b7f02df5d382037fe4572b86e95b74ee1..b3345406786cee13d8c84ff7882dd3d26315a92e 100644
--- a/Stock/SHEL.L/SHEL.L.minutes.valid.parquet
+++ b/Stock/SHEL.L/SHEL.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d20ab8c24e33efd0237a0fd487017fe922aa30812896001676a6d991f54d3e0b
-size 507645
+oid sha256:0f178d188e104624d742e98c564bd65bfa06aef35ec524b6abad8521f9753c64
+size 516211
diff --git a/Stock/SHEL.L/SHEL.L.ticker.yaml b/Stock/SHEL.L/SHEL.L.ticker.yaml
index 52527932056b85e9f77795d947d1a1a3228307ae..dbfbfec8e1c17859ae3c2f4d4fcf5ec3c2e4721c 100644
--- a/Stock/SHEL.L/SHEL.L.ticker.yaml
+++ b/Stock/SHEL.L/SHEL.L.ticker.yaml
@@ -115,80 +115,80 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.shell.com/home/content/investor/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2562.0
-  open: 2592.0
-  dayLow: 2589.5
-  dayHigh: 2659.0
-  regularMarketPreviousClose: 2562.0
-  regularMarketOpen: 2592.0
-  regularMarketDayLow: 2589.5
-  regularMarketDayHigh: 2659.0
+  previousClose: 2674.0
+  open: 2686.0
+  dayLow: 2678.0
+  dayHigh: 2722.0
+  regularMarketPreviousClose: 2674.0
+  regularMarketOpen: 2686.0
+  regularMarketDayLow: 2678.0
+  regularMarketDayHigh: 2722.0
   dividendRate: 1.07
-  dividendYield: 4.07
+  dividendYield: 4.0
   exDividendDate: 1762992000
   payoutRatio: 0.5752
   fiveYearAvgDividendYield: 3.74
   beta: -0.104
-  trailingPE: 14.505494
-  forwardPE: 10.701419
-  volume: 6749070
-  regularMarketVolume: 6749070
-  averageVolume: 9918669
-  averageVolume10days: 8249006
-  averageDailyVolume10Day: 8249006
-  bid: 2647.5
-  ask: 2648.0
-  marketCap: 149918138368
+  trailingPE: 14.848066
+  forwardPE: 11.116136
+  volume: 9909639
+  regularMarketVolume: 9909639
+  averageVolume: 10036739
+  averageVolume10days: 7763598
+  averageDailyVolume10Day: 7763598
+  bid: 2696.0
+  ask: 2696.5
+  marketCap: 152211390464
   fiftyTwoWeekLow: 2269.923
   fiftyTwoWeekHigh: 2937.5
   allTimeHigh: 6418.88
   allTimeLow: 3.045
-  priceToSalesTrailing12Months: 0.55716115
-  fiftyDayAverage: 2761.77
-  twoHundredDayAverage: 2640.9976
+  priceToSalesTrailing12Months: 0.56568384
+  fiftyDayAverage: 2731.96
+  twoHundredDayAverage: 2657.985
   trailingAnnualDividendRate: 1.432
-  trailingAnnualDividendYield: 0.00055893837
+  trailingAnnualDividendYield: 0.0005355273
   currency: GBp
   tradeable: false
-  enterpriseValue: 196344823808
+  enterpriseValue: 199105249280
   profitMargins: 0.054380003
-  floatShares: 5665158692
-  sharesOutstanding: 5678717419
+  floatShares: 5664810006
+  sharesOutstanding: 5663679558
   heldPercentInsiders: 0.00041
-  heldPercentInstitutions: 0.3696
-  impliedSharesOutstanding: 5678717420
-  bookValue: 22.568253
-  priceToBook: 116.978485
+  heldPercentInstitutions: 0.37045
+  impliedSharesOutstanding: 5663679559
+  bookValue: 22.411776
+  priceToBook: 119.91464
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.24
   netIncomeToCommon: 14631000064
-  trailingEps: 1.82
-  forwardEps: 2.4669626
+  trailingEps: 1.81
+  forwardEps: 2.417657
   lastSplitFactor: '2:1'
   lastSplitDate: 1121385600
-  enterpriseToRevenue: 0.73
-  enterpriseToEbitda: 4.027
-  52WeekChange: -0.008636892
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.74
+  enterpriseToEbitda: 4.084
+  52WeekChange: 0.040255427
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2685
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 2640.0
-  targetHighPrice: 4013.2708
-  targetLowPrice: 2825.6467
-  targetMeanPrice: 3127.8132
-  targetMedianPrice: 3033.2588
-  recommendationMean: 2.16667
+  currentPrice: 2687.5
+  targetHighPrice: 3949.5679
+  targetLowPrice: 2592.7148
+  targetMeanPrice: 3057.515
+  targetMedianPrice: 2983.7979
+  recommendationMean: 2.21053
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 33052999680
   totalCashPerShare: 5.688
   ebitda: 48754999296
@@ -216,29 +216,21 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestamp: 1761841800
-  earningsTimestampStart: 1761841800
-  earningsTimestampEnd: 1761841800
-  earningsCallTimestampStart: 1761834600
-  earningsCallTimestampEnd: 1761834600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.82
-  epsForward: 2.4669626
-  epsCurrentYear: 3.26749
-  priceEpsCurrentYear: 807.95966
-  fiftyDayAverageChange: -121.77002
-  fiftyDayAverageChangePercent: -0.044091295
-  twoHundredDayAverageChange: -0.9975586
-  twoHundredDayAverageChangePercent: -0.00037772037
+  epsTrailingTwelveMonths: 1.81
+  epsForward: 2.417657
+  epsCurrentYear: 3.21881
+  priceEpsCurrentYear: 834.93585
+  fiftyDayAverageChange: -44.45996
+  fiftyDayAverageChangePercent: -0.016274016
+  twoHundredDayAverageChange: 29.514893
+  twoHundredDayAverageChangePercent: 0.011104235
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Royal Dutch Shell plc
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767985982
+  marketState: CLOSED
   exchange: LSE
   messageBoardId: finmb_22385966
   exchangeTimezoneName: Europe/London
@@ -246,42 +238,50 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: 0.50486165
+  regularMarketPrice: 2687.5
   shortName: SHELL PLC ORD EUR0.07
   longName: Shell plc
-  regularMarketChangePercent: 3.0444965
-  regularMarketPrice: 2640.0
+  corporateActions: []
+  regularMarketTime: 1769187915
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 841302000000
-  regularMarketChange: 78.0
-  regularMarketDayRange: 2589.5 - 2659.0
+  regularMarketChange: 13.5
+  regularMarketDayRange: 2678.0 - 2722.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 9918669
-  fiftyTwoWeekLowChange: 370.0769
-  fiftyTwoWeekLowChangePercent: 0.16303499
+  averageDailyVolume3Month: 10036739
+  fiftyTwoWeekLowChange: 417.5769
+  fiftyTwoWeekLowChangePercent: 0.18396081
   fiftyTwoWeekRange: 2269.923 - 2937.5
-  fiftyTwoWeekHighChange: -297.5
-  fiftyTwoWeekHighChangePercent: -0.1012766
-  fiftyTwoWeekChangePercent: -0.8636892
-  trailingPegRatio: 1.6261
+  fiftyTwoWeekHighChange: -250.0
+  fiftyTwoWeekHighChangePercent: -0.08510638
+  fiftyTwoWeekChangePercent: 4.0255427
+  earningsTimestamp: 1761841800
+  earningsTimestampStart: 1761841800
+  earningsTimestampEnd: 1761841800
+  earningsCallTimestampStart: 1769697000
+  earningsCallTimestampEnd: 1769697000
+  isEarningsDateEstimate: false
+  trailingPegRatio: 1.6633
 fast_info:
   currency: GBp
-  dayHigh: 2659.0
-  dayLow: 2589.5
+  dayHigh: 2722.0
+  dayLow: 2678.0
   exchange: LSE
-  fiftyDayAverage: 2769.02
-  lastPrice: 2640.0
-  lastVolume: 6749403
-  marketCap: 14991813988800.0
-  open: 2592.0
-  previousClose: 2562.0
+  fiftyDayAverage: 2739.41
+  lastPrice: 2687.5
+  lastVolume: 9909984
+  marketCap: 15221138814812.5
+  open: 2686.0
+  previousClose: 2674.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2562.0
-  shares: 5678717420
-  tenDayAverageVolume: 7566931
-  threeMonthAverageVolume: 9892316
+  regularMarketPreviousClose: 2674.0
+  shares: 5663679559
+  tenDayAverageVolume: 7763598
+  threeMonthAverageVolume: 10001499
   timezone: Europe/London
-  twoHundredDayAverage: 2649.28
-  yearChange: -0.008636875704093128
+  twoHundredDayAverage: 2651.2475
+  yearChange: 0.040255467389200696
   yearHigh: 2937.5
   yearLow: 2269.923095703125
 calendar:
@@ -289,8 +289,8 @@ calendar:
   Earnings Date:
   - '2025-10-30T00:00:00'
   Earnings High: 1.15
-  Earnings Low: 0.62835
-  Earnings Average: 0.75625
+  Earnings Low: 0.61
+  Earnings Average: 0.70592
   Revenue High: 70890000000
   Revenue Low: 62369686710
   Revenue Average: 65815887959
diff --git a/Stock/SHL.AX/SHL.AX.hours.valid.parquet b/Stock/SHL.AX/SHL.AX.hours.valid.parquet
index 28748ccbc62f056fe8d76bfa2016c8843a32bcbc..5c8dff2fd09001988b3e5a24d13110f3247fe98d 100644
--- a/Stock/SHL.AX/SHL.AX.hours.valid.parquet
+++ b/Stock/SHL.AX/SHL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:162a6d18716b035a65cd30e5eb54b6c7e8074e9c15e003f16a7f6960bb9166d5
-size 101750
+oid sha256:5b2e87db65d68a6f5a6ce9b4fbb22cd392585b1963544b297e11b2602a6ec7ab
+size 102494
diff --git a/Stock/SHL.AX/SHL.AX.minutes.valid.parquet b/Stock/SHL.AX/SHL.AX.minutes.valid.parquet
index 7c11063c765b3f364e5387c6c25c7cbe677f4d32..358d0bccf9d7b9367903582812fe348ea4c2a8e5 100644
--- a/Stock/SHL.AX/SHL.AX.minutes.valid.parquet
+++ b/Stock/SHL.AX/SHL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47502b2eba4e5280db4c5676e7654b98259f7d359a2092f377e6a456c99b304e
-size 289374
+oid sha256:2937062bf96b76a3c214195e01d9ff24a83a265fa495d8eea12e75cff0ca3be4
+size 293900
diff --git a/Stock/SHL.AX/SHL.AX.ticker.yaml b/Stock/SHL.AX/SHL.AX.ticker.yaml
index e66d1fd97b648f9b4ad755b67c9095a5f3744ada..09495a0634935378cbac4ffc1274799377831ca0 100644
--- a/Stock/SHL.AX/SHL.AX.ticker.yaml
+++ b/Stock/SHL.AX/SHL.AX.ticker.yaml
@@ -91,77 +91,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.4
-  open: 22.45
-  dayLow: 22.41
-  dayHigh: 22.79
-  regularMarketPreviousClose: 22.4
-  regularMarketOpen: 22.45
-  regularMarketDayLow: 22.41
-  regularMarketDayHigh: 22.79
+  previousClose: 23.52
+  open: 22.96
+  dayLow: 22.96
+  dayHigh: 23.56
+  regularMarketPreviousClose: 23.52
+  regularMarketOpen: 22.96
+  regularMarketDayLow: 22.96
+  regularMarketDayHigh: 23.56
   dividendRate: 1.07
-  dividendYield: 4.78
+  dividendYield: 4.58
   exDividendDate: 1756857600
   payoutRatio: 1.0028
   fiveYearAvgDividendYield: 3.28
   beta: 0.517
-  trailingPE: 21.26168
-  forwardPE: 16.528986
-  volume: 177701
-  regularMarketVolume: 177701
-  averageVolume: 1498022
-  averageVolume10days: 724930
-  averageDailyVolume10Day: 724930
-  bid: 22.74
-  ask: 22.75
+  trailingPE: 21.813084
+  forwardPE: 16.924326
+  volume: 1584063
+  regularMarketVolume: 1596259
+  averageVolume: 1474050
+  averageVolume10days: 1492569
+  averageDailyVolume10Day: 1492569
+  bid: 23.34
+  ask: 23.42
   bidSize: 0
   askSize: 0
-  marketCap: 11243913216
+  marketCap: 11535513600
   fiftyTwoWeekLow: 20.5
   fiftyTwoWeekHigh: 29.24
   allTimeHigh: 46.95
   allTimeLow: 0.03
-  priceToSalesTrailing12Months: 1.1657223
-  fiftyDayAverage: 22.3596
-  twoHundredDayAverage: 24.4572
+  priceToSalesTrailing12Months: 1.1959541
+  fiftyDayAverage: 22.8036
+  twoHundredDayAverage: 24.35395
   trailingAnnualDividendRate: 1.07
-  trailingAnnualDividendYield: 0.04776786
+  trailingAnnualDividendYield: 0.0454932
   currency: AUD
   tradeable: false
-  enterpriseValue: 15403720704
+  enterpriseValue: 15855127552
   profitMargins: 0.05325
   floatShares: 445350943
   sharesOutstanding: 494237953
   heldPercentInsiders: 0.0799
-  heldPercentInstitutions: 0.40428
+  heldPercentInstitutions: 0.40422
   impliedSharesOutstanding: 494237953
   bookValue: 17.333
-  priceToBook: 1.3125253
+  priceToBook: 1.3465643
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.103
   netIncomeToCommon: 513596992
   trailingEps: 1.07
-  forwardEps: 1.37637
-  enterpriseToRevenue: 1.597
-  enterpriseToEbitda: 12.385
-  52WeekChange: -0.189287
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.37908
+  enterpriseToRevenue: 1.644
+  enterpriseToEbitda: 12.748
+  52WeekChange: -0.16613078
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 22.75
+  currentPrice: 23.34
   targetHighPrice: 33.3
-  targetLowPrice: 23.5
-  targetMeanPrice: 27.73105
-  targetMedianPrice: 27.13
-  recommendationMean: 2.35714
+  targetLowPrice: 23.0
+  targetMeanPrice: 26.97033
+  targetMedianPrice: 25.7354
+  recommendationMean: 2.42857
   recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 673772992
@@ -191,69 +191,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
+  shortName: SONIC HLTH FPO [SHL]
+  longName: Sonic Healthcare Limited
+  regularMarketChangePercent: -0.76530737
+  regularMarketPrice: 23.34
+  exchange: ASX
+  messageBoardId: finmb_879338
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   earningsCallTimestampStart: 1755734400
   earningsCallTimestampEnd: 1755734400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.07
-  epsForward: 1.37637
-  epsCurrentYear: 1.23609
-  priceEpsCurrentYear: 18.40481
-  fiftyDayAverageChange: 0.39039993
-  fiftyDayAverageChangePercent: 0.01746006
-  twoHundredDayAverageChange: -1.7071991
-  twoHundredDayAverageChangePercent: -0.06980354
+  epsForward: 1.37908
+  epsCurrentYear: 1.23045
+  priceEpsCurrentYear: 18.96867
+  fiftyDayAverageChange: 0.53639984
+  fiftyDayAverageChangePercent: 0.023522595
+  twoHundredDayAverageChange: -1.0139503
+  twoHundredDayAverageChangePercent: -0.041633915
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768181534
-  exchange: ASX
-  messageBoardId: finmb_879338
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  shortName: SONIC HLTH FPO [SHL]
-  longName: Sonic Healthcare Limited
-  regularMarketChangePercent: 1.5625018
-  regularMarketPrice: 22.75
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.35000038
-  regularMarketDayRange: 22.41 - 22.79
+  regularMarketChange: -0.1800003
+  regularMarketDayRange: 22.96 - 23.56
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1498022
-  fiftyTwoWeekLowChange: 2.25
-  fiftyTwoWeekLowChangePercent: 0.1097561
+  averageDailyVolume3Month: 1474050
+  fiftyTwoWeekLowChange: 2.8400002
+  fiftyTwoWeekLowChangePercent: 0.13853659
   fiftyTwoWeekRange: 20.5 - 29.24
-  fiftyTwoWeekHighChange: -6.49
-  fiftyTwoWeekHighChangePercent: -0.22195622
-  fiftyTwoWeekChangePercent: -18.928701
+  fiftyTwoWeekHighChange: -5.8999996
+  fiftyTwoWeekHighChangePercent: -0.20177837
+  fiftyTwoWeekChangePercent: -16.61308
+  earningsTimestampStart: 1755756720
+  earningsTimestampEnd: 1755756720
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 22.790000915527344
-  dayLow: 22.40999984741211
+  dayHigh: 23.559999465942383
+  dayLow: 22.959999084472656
   exchange: ASX
-  fiftyDayAverage: 22.27119998931885
-  lastPrice: 22.75
-  lastVolume: 177701
-  marketCap: 11243913430.75
-  open: 22.450000762939453
-  previousClose: 22.399999618530273
+  fiftyDayAverage: 22.722799987792968
+  lastPrice: 23.34000015258789
+  lastVolume: 1596259
+  marketCap: 11535513898.434727
+  open: 22.959999084472656
+  previousClose: 23.520000457763672
   quoteType: EQUITY
-  regularMarketPreviousClose: 22.399999618530273
+  regularMarketPreviousClose: 23.520000457763672
   shares: 494237953
-  tenDayAverageVolume: 697660
-  threeMonthAverageVolume: 1496784
+  tenDayAverageVolume: 1485187
+  threeMonthAverageVolume: 1466503
   timezone: Australia/Sydney
-  twoHundredDayAverage: 24.509349985122682
-  yearChange: -0.18928699605835314
+  twoHundredDayAverage: 24.38439998626709
+  yearChange: -0.17028080878364923
   yearHigh: 29.239999771118164
   yearLow: 20.5
 calendar:
diff --git a/Stock/SHL.DE/SHL.DE.minutes.valid.parquet b/Stock/SHL.DE/SHL.DE.minutes.valid.parquet
index c2b20710794a01621af4db47610b5e9dde9d2450..9344e10642b0a2a046a5ffbffbc34815b08ba982 100644
--- a/Stock/SHL.DE/SHL.DE.minutes.valid.parquet
+++ b/Stock/SHL.DE/SHL.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:97410eb68129dc8246545f4823fd0f70c71c164d948b776a28fdc79aede0a357
-size 239314
+oid sha256:1678d1806ccc2e1ddc0baf19fb112a0abd91f2e24a74a320a3f1a8bddd24eb3b
+size 246656
diff --git a/Stock/SHL.DE/SHL.DE.ticker.yaml b/Stock/SHL.DE/SHL.DE.ticker.yaml
index df43b303cc06a8ae84da343c1e1527dda102dc8e..93e3c0364ce952de193d6b8f6550e17452dd61c4 100644
--- a/Stock/SHL.DE/SHL.DE.ticker.yaml
+++ b/Stock/SHL.DE/SHL.DE.ticker.yaml
@@ -117,79 +117,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.9
-  open: 46.36
-  dayLow: 46.3
-  dayHigh: 47.15
-  regularMarketPreviousClose: 44.9
-  regularMarketOpen: 46.36
-  regularMarketDayLow: 46.3
-  regularMarketDayHigh: 47.15
+  previousClose: 44.11
+  open: 44.01
+  dayLow: 43.05
+  dayHigh: 44.11
+  regularMarketPreviousClose: 44.11
+  regularMarketOpen: 44.01
+  regularMarketDayLow: 43.05
+  regularMarketDayHigh: 44.11
   dividendRate: 1.0
-  dividendYield: 2.15
+  dividendYield: 2.31
   exDividendDate: 1770336000
   payoutRatio: 0.49740002
   fiveYearAvgDividendYield: 1.77
   beta: 0.838
-  trailingPE: 24.455498
-  forwardPE: 17.293339
-  volume: 884979
-  regularMarketVolume: 884979
-  averageVolume: 872502
-  averageVolume10days: 938724
-  averageDailyVolume10Day: 938724
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 22.670156
+  forwardPE: 16.049341
+  volume: 1087734
+  regularMarketVolume: 1087734
+  averageVolume: 915930
+  averageVolume10days: 865718
+  averageDailyVolume10Day: 865718
+  bid: 43.05
+  ask: 43.06
   bidSize: 0
   askSize: 0
-  marketCap: 52387864576
+  marketCap: 48563359744
   fiftyTwoWeekLow: 40.97
   fiftyTwoWeekHigh: 58.48
   allTimeHigh: 67.66
   allTimeLow: 28.5
-  priceToSalesTrailing12Months: 2.241192
-  fiftyDayAverage: 44.0448
-  twoHundredDayAverage: 46.1912
+  priceToSalesTrailing12Months: 2.0775769
+  fiftyDayAverage: 44.0886
+  twoHundredDayAverage: 46.26415
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.022271713
+  trailingAnnualDividendYield: 0.022670597
   currency: EUR
   tradeable: false
-  enterpriseValue: 64612552704
+  enterpriseValue: 61027610624
   profitMargins: 0.09172
   floatShares: 176991089
   sharesOutstanding: 1116803941
   heldPercentInsiders: 0.6702
-  heldPercentInstitutions: 0.124180004
+  heldPercentInstitutions: 0.12542
   impliedSharesOutstanding: 1121555654
   bookValue: 16.153
-  priceToBook: 2.891723
+  priceToBook: 2.6806166
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.045
   netIncomeToCommon: 2144000000
   trailingEps: 1.91
-  forwardEps: 2.70104
-  enterpriseToRevenue: 2.764
-  enterpriseToEbitda: 15.86
-  52WeekChange: -0.083366156
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.69793
+  enterpriseToRevenue: 2.611
+  enterpriseToEbitda: 14.98
+  52WeekChange: -0.19486797
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1770336000
   quoteType: EQUITY
-  currentPrice: 46.71
+  currentPrice: 43.3
   targetHighPrice: 65.0
   targetLowPrice: 45.0
-  targetMeanPrice: 55.95789
+  targetMeanPrice: 56.26
   targetMedianPrice: 56.0
-  recommendationMean: 1.73684
+  recommendationMean: 1.7
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 2175000064
   totalCashPerShare: 1.948
   ebitda: 4073999872
@@ -217,15 +217,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -11.77
-  corporateActions:
-  - header: Dividend
-    message: SHL.DE announced a cash dividend of 1.00 with an ex-date of Feb. 6, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1770332400000
-      amount: '1.00'
-  regularMarketTime: 1767991215
+  shortName: Siemens Healthineers AG       N
+  longName: Siemens Healthineers AG
+  regularMarketChangePercent: -1.8363214
+  regularMarketPrice: 43.3
   exchange: GER
   messageBoardId: finmb_553386133
   exchangeTimezoneName: Europe/Berlin
@@ -233,69 +228,68 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  longName: Siemens Healthineers AG
-  marketState: PREPRE
-  shortName: Siemens Healthineers AG       N
+  earningsCallTimestampStart: 1770276600
+  earningsCallTimestampEnd: 1770276600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.91
+  epsForward: 2.69793
+  epsCurrentYear: 2.3687
+  priceEpsCurrentYear: 18.28007
+  fiftyDayAverageChange: -0.7886009
+  fiftyDayAverageChangePercent: -0.01788673
+  twoHundredDayAverageChange: -2.9641495
+  twoHundredDayAverageChangePercent: -0.06407012
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1523516400000
-  regularMarketChange: 1.8099976
-  regularMarketDayRange: 46.3 - 47.15
+  regularMarketChange: -0.8100014
+  regularMarketDayRange: 43.05 - 44.11
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 872502
-  fiftyTwoWeekLowChange: 5.739998
-  fiftyTwoWeekLowChangePercent: 0.14010246
+  averageDailyVolume3Month: 915930
+  fiftyTwoWeekLowChange: 2.329998
+  fiftyTwoWeekLowChangePercent: 0.05687083
   fiftyTwoWeekRange: 40.97 - 58.48
-  fiftyTwoWeekHighChangePercent: -0.2012654
-  fiftyTwoWeekChangePercent: -8.336616
+  fiftyTwoWeekHighChange: -15.18
+  fiftyTwoWeekHighChangePercent: -0.25957593
+  fiftyTwoWeekChangePercent: -19.486797
   earningsTimestamp: 1762360200
   earningsTimestampStart: 1762360200
   earningsTimestampEnd: 1762360200
-  earningsCallTimestampStart: 1762326000
-  earningsCallTimestampEnd: 1762326000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.91
-  epsForward: 2.70104
-  epsCurrentYear: 2.37732
-  priceEpsCurrentYear: 19.648174
-  fiftyDayAverageChange: 2.6651993
-  fiftyDayAverageChangePercent: 0.0605111
-  twoHundredDayAverageChange: 0.5187988
-  twoHundredDayAverageChangePercent: 0.011231551
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 4.031175
-  regularMarketPrice: 46.71
-  trailingPegRatio: 1.5777
+  regularMarketTime: 1769186286
+  corporateActions: []
+  trailingPegRatio: 1.4688
 fast_info:
   currency: EUR
-  dayHigh: 47.150001525878906
-  dayLow: 46.29999923706055
+  dayHigh: 44.11000061035156
+  dayLow: 43.04999923706055
   exchange: GER
-  fiftyDayAverage: 44.477599716186525
-  lastPrice: 46.5099983215332
-  lastVolume: 884979
-  marketCap: 52163551585.046074
-  open: 46.36000061035156
-  previousClose: 46.53
+  fiftyDayAverage: 44.026399765014645
+  lastPrice: 43.29999923706055
+  lastVolume: 1088934
+  marketCap: 48563358962.52094
+  open: 44.0099983215332
+  previousClose: 44.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 46.529998779296875
+  regularMarketPreviousClose: 44.11000061035156
   shares: 1121555654
-  tenDayAverageVolume: 894415
-  threeMonthAverageVolume: 870799
+  tenDayAverageVolume: 865718
+  threeMonthAverageVolume: 909678
   timezone: Europe/Berlin
-  twoHundredDayAverage: 46.37014993667603
-  yearChange: -0.08336624392995903
+  twoHundredDayAverage: 46.23894994735718
+  yearChange: -0.19486797657330376
   yearHigh: 58.47999954223633
   yearLow: 40.970001220703125
 calendar:
   Ex-Dividend Date: 2026-02-06
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 0.45328
-  Earnings Low: 0.45
-  Earnings Average: 0.45109
-  Revenue High: 5447745720
-  Revenue Low: 4836199490
-  Revenue Average: 5271167550
+  Earnings High: 0.45
+  Earnings Low: 0.42491
+  Earnings Average: 0.44087
+  Revenue High: 5509000000
+  Revenue Low: 4756011570
+  Revenue Average: 5302596670
diff --git a/Stock/SHOP.TO/SHOP.TO.hours.valid.parquet b/Stock/SHOP.TO/SHOP.TO.hours.valid.parquet
index 4786cc8bec53f1e7738c9d533d3cf6e8d6c53d97..0c86eb7b622cdcd4d2ffeaccf15880448cfd2630 100644
--- a/Stock/SHOP.TO/SHOP.TO.hours.valid.parquet
+++ b/Stock/SHOP.TO/SHOP.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7fc919a76bb7ea8e772883e288efbc39e58517aa43fba37f51080dac26ffcb19
-size 148130
+oid sha256:95fbed7ebf046c43d2bf92059cc329228e239a7a7a139f491e69589ce2ab3f0e
+size 149184
diff --git a/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet b/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet
index 27d1239b727082462510dee78438c8d54e9bf44d..50b058fa7e662e5f1bb21b7e5d342482dbb0146e 100644
--- a/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet
+++ b/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2089ef8a16c8b3d7f333218176fbe83a544068a19f701c53343d7f0137abe50b
-size 426658
+oid sha256:1064276b2c1c007857a959b870e36abc67ebfc125909e8cdd8f75271ece64377
+size 436274
diff --git a/Stock/SHOP.TO/SHOP.TO.ticker.yaml b/Stock/SHOP.TO/SHOP.TO.ticker.yaml
index 09894848995fe368e11b97b421aab2414f2b528e..06c9b821a4d969e76d88f99e885fbfc03a140eba 100644
--- a/Stock/SHOP.TO/SHOP.TO.ticker.yaml
+++ b/Stock/SHOP.TO/SHOP.TO.ticker.yaml
@@ -46,21 +46,21 @@ info:
     title: President
     yearBorn: 1983
     fiscalYear: 2024
-    totalPay: 1294137
+    totalPay: 1281484
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Jeff J. Hoffmeister CPA
     title: Chief Financial Officer
     fiscalYear: 2024
-    totalPay: 1392199
+    totalPay: 1378588
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jessica Rose Hertz
     title: Chief Operating Officer
     fiscalYear: 2024
-    totalPay: 1392199
+    totalPay: 1378588
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -104,79 +104,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 229.06
-  open: 234.24
-  dayLow: 226.68
-  dayHigh: 234.44
-  regularMarketPreviousClose: 229.06
-  regularMarketOpen: 234.24
-  regularMarketDayLow: 226.68
-  regularMarketDayHigh: 234.44
+  previousClose: 189.69
+  open: 189.24
+  dayLow: 185.33
+  dayHigh: 192.04
+  regularMarketPreviousClose: 189.69
+  regularMarketOpen: 189.24
+  regularMarketDayLow: 185.33
+  regularMarketDayHigh: 192.04
   payoutRatio: 0.0
   beta: 2.84
-  trailingPE: 121.82447
-  forwardPE: 88.71784
-  volume: 1493672
-  regularMarketVolume: 1493672
-  averageVolume: 1584916
-  averageVolume10days: 1336470
-  averageDailyVolume10Day: 1336470
-  bid: 228.8
-  ask: 229.1
+  trailingPE: 101.090904
+  forwardPE: 74.06442
+  volume: 1603297
+  regularMarketVolume: 1606997
+  averageVolume: 1626558
+  averageVolume10days: 1770660
+  averageDailyVolume10Day: 1770660
+  bid: 188.79
+  ask: 188.91
   bidSize: 0
   askSize: 0
-  marketCap: 298161078272
+  marketCap: 246100377600
   fiftyTwoWeekLow: 99.32
   fiftyTwoWeekHigh: 253.1
   allTimeHigh: 253.1
   allTimeLow: 2.585
-  priceToSalesTrailing12Months: 27.875944
-  fiftyDayAverage: 223.48
-  twoHundredDayAverage: 183.5643
+  priceToSalesTrailing12Months: 23.008638
+  fiftyDayAverage: 219.2402
+  twoHundredDayAverage: 187.34645
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 292927078400
+  enterpriseValue: 240866377728
   profitMargins: 0.16650999
   floatShares: 1219553406
   sharesOutstanding: 1222600912
-  sharesShort: 5822360
-  sharesShortPriorMonth: 4599510
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0045
+  sharesShort: 6228707
+  sharesShortPriorMonth: 5922080
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0047999998
   heldPercentInsiders: 0.0018600001
-  heldPercentInstitutions: 0.74681
-  shortRatio: 3.71
-  shortPercentOfFloat: 0.0047999998
+  heldPercentInstitutions: 0.7426
+  shortRatio: 3.8
+  shortPercentOfFloat: 0.0050999997
   impliedSharesOutstanding: 1301842895
-  bookValue: 13.3846035
-  priceToBook: 17.111452
+  bookValue: 13.253743
+  priceToBook: 14.26314
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.681
   netIncomeToCommon: 1780999936
-  trailingEps: 1.88
-  forwardEps: 2.5815551
+  trailingEps: 1.87
+  forwardEps: 2.5523725
   lastSplitFactor: '10:1'
   lastSplitDate: 1656460800
-  enterpriseToRevenue: 27.387
-  enterpriseToEbitda: 169.714
-  52WeekChange: 0.5636649
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 22.519
+  enterpriseToEbitda: 139.552
+  52WeekChange: 0.22474897
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 229.03
-  targetHighPrice: 245.88838
-  targetLowPrice: 206.54657
-  targetMeanPrice: 224.46538
-  targetMedianPrice: 220.96115
+  currentPrice: 189.04
+  targetHighPrice: 242.50919
+  targetLowPrice: 203.70804
+  targetMeanPrice: 221.3806
+  targetMedianPrice: 217.92453
   recommendationMean: 1.98039
   recommendationKey: buy
   numberOfAnalystOpinions: 3
@@ -207,70 +207,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -24.070007
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_84159238
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  longName: Shopify Inc.
-  marketState: CLOSED
-  shortName: SHOPIFY INC
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1432215000000
-  regularMarketChange: -0.02999878
-  regularMarketDayRange: 226.68 - 234.44
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.65000916
+  regularMarketDayRange: 185.33 - 192.04
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1584916
-  fiftyTwoWeekLowChange: 129.70999
-  fiftyTwoWeekLowChangePercent: 1.3059806
+  averageDailyVolume3Month: 1626558
+  fiftyTwoWeekLowChange: 89.71999
+  fiftyTwoWeekLowChangePercent: 0.90334266
   fiftyTwoWeekRange: 99.32 - 253.1
-  fiftyTwoWeekHighChangePercent: -0.095100775
-  fiftyTwoWeekChangePercent: 56.366493
+  fiftyTwoWeekHighChange: -64.06001
+  fiftyTwoWeekHighChangePercent: -0.2531016
+  fiftyTwoWeekChangePercent: 22.474897
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
   earningsTimestampEnd: 1762263000
   earningsCallTimestampStart: 1762263000
   earningsCallTimestampEnd: 1762263000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.88
-  epsForward: 2.5815551
+  epsTrailingTwelveMonths: 1.87
+  epsForward: 2.5523725
   epsCurrentYear: 1.45431
-  priceEpsCurrentYear: 157.48361
-  fiftyDayAverageChange: 5.550003
-  fiftyDayAverageChangePercent: 0.02483445
-  twoHundredDayAverageChange: 45.4657
-  twoHundredDayAverageChangePercent: 0.24768268
+  priceEpsCurrentYear: 129.98604
+  fiftyDayAverageChange: -30.20021
+  fiftyDayAverageChangePercent: -0.13774942
+  twoHundredDayAverageChange: 1.6935425
+  twoHundredDayAverageChangePercent: 0.009039629
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -0.013096472
-  regularMarketPrice: 229.03
+  shortName: SHOPIFY INC
+  longName: Shopify Inc.
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_84159238
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.3426692
+  regularMarketPrice: 189.04
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 234.44000244140625
-  dayLow: 226.67999267578125
+  dayHigh: 192.0399932861328
+  dayLow: 185.3300018310547
   exchange: TOR
-  fiftyDayAverage: 223.48000091552734
-  lastPrice: 229.02999877929688
-  lastVolume: 1493700
-  marketCap: 298161076652.6863
-  open: 234.24000549316406
-  previousClose: 233.44
+  fiftyDayAverage: 219.24019989013672
+  lastPrice: 189.0399932861328
+  lastVolume: 1614800
+  marketCap: 246100372130.39972
+  open: 189.24000549316406
+  previousClose: 189.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 233.44000244140625
+  regularMarketPreviousClose: 189.69000244140625
   shares: 1301842895
-  tenDayAverageVolume: 1336470
-  threeMonthAverageVolume: 1590896
+  tenDayAverageVolume: 1770660
+  threeMonthAverageVolume: 1629880
   timezone: America/Toronto
-  twoHundredDayAverage: 183.5643001937866
-  yearChange: 0.5636648929509541
+  twoHundredDayAverage: 187.3464501953125
+  yearChange: 0.2247488552695759
   yearHigh: 253.10000610351562
   yearLow: 99.31999969482422
 calendar:
@@ -278,8 +278,8 @@ calendar:
   - '2025-11-04T00:00:00'
   Earnings High: 0.61
   Earnings Low: 0.38
-  Earnings Average: 0.51108
+  Earnings Average: 0.51105
   Revenue High: 3650000000
   Revenue Low: 3526100000
-  Revenue Average: 3589494030
+  Revenue Average: 3588166140
 isin: ARBCOM460341
diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.days.valid.parquet b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.days.valid.parquet
index 1fe7a5c97b9115f11aac516ea06402588e50c390..50fbb6ee80089eedebd832473dfdd5f1735d7f57 100644
--- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.days.valid.parquet
+++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2ec2d86e1f04316bcd8c3d33dd8bb3ae93385123b95efd388970b6849dfd70e
-size 298045
+oid sha256:6b369ce6323de29af5be848400cc7c06d963d6d069f29c1515bcf7ae15d1d690
+size 298604
diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.hours.valid.parquet b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.hours.valid.parquet
index 44e824331e10d73fed5100466667cca5f5f7af48..0c6d0d7ec7b9dbdc63f430533e6204eee3c3497e 100644
--- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.hours.valid.parquet
+++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50963682254cca433bfa644e20626cddc8a3a70f795e8503dbc2cf1e09356bb6
-size 142474
+oid sha256:34d2d491c7e40224dd24cc6eca1d8aaf97507a54a62b672278eccf15831c9eec
+size 143466
diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet
index 71636731de1a8ecd09cd795acb536eebf34008c1..bb153bf3ce41689ab9f69509d4047ccccb0e2295 100644
--- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet
+++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:26baa71000526c1893a61c8c61fe6218c018d307d23f60ae041f27eeb46fe981
-size 372792
+oid sha256:2fa4c505e591eec56311f00a7efd60ae84a06343e6b94c847b9eee75af91df61
+size 379002
diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml
index 08cab9e2dc00cace65ce3d15c896ddc8db4d954a..a800a43eade8ecd28ffbdcdbddb2ed2b3fec66a4 100644
--- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml
+++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml
@@ -35,7 +35,7 @@ info:
     Shriram Transport Finance Company Limited and changed its name to Shriram Finance
     Limited in November 2022. Shriram Finance Limited was incorporated in 1979 and
     is based in Mumbai, India.
-  fullTimeEmployees: 78833
+  fullTimeEmployees: 77724
   companyOfficers:
   - maxAge: 1
     name: Mr. Parag  Sharma
@@ -63,9 +63,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Sunder  Subramanian
-    age: 54
+    age: 53
     title: Joint Managing Director, CFO & Whole Time Director
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -117,90 +117,85 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 992.9
-  open: 987.0
-  dayLow: 961.0
-  dayHigh: 993.2
-  regularMarketPreviousClose: 992.9
-  regularMarketOpen: 987.0
-  regularMarketDayLow: 961.0
-  regularMarketDayHigh: 993.2
+  previousClose: 1005.5
+  open: 1010.0
+  dayLow: 973.65
+  dayHigh: 1020.85
+  regularMarketPreviousClose: 1005.5
+  regularMarketOpen: 1010.0
+  regularMarketDayLow: 973.65
+  regularMarketDayHigh: 1020.85
   dividendRate: 14.7
-  dividendYield: 1.51
+  dividendYield: 1.46
   exDividendDate: 1762473600
-  payoutRatio: 0.1892
+  payoutRatio: 0.21200001
   fiveYearAvgDividendYield: 1.59
   beta: 0.573
-  trailingPE: 18.693573
-  forwardPE: 16.37071
-  volume: 6949168
-  regularMarketVolume: 6949168
-  averageVolume: 8212389
-  averageVolume10days: 6590566
-  averageDailyVolume10Day: 6590566
+  trailingPE: 20.661932
+  forwardPE: 16.810423
+  volume: 9023759
+  regularMarketVolume: 9023759
+  averageVolume: 8508189
+  averageVolume10days: 6760985
+  averageDailyVolume10Day: 6760985
   bid: 0.0
   ask: 0.0
-  marketCap: 1838778548224
-  fiftyTwoWeekLow: 493.35
+  marketCap: 1888167657472
+  fiftyTwoWeekLow: 508.15
   fiftyTwoWeekHigh: 1025.6
   allTimeHigh: 1025.6
   allTimeLow: 2.01691
-  priceToSalesTrailing12Months: 9.709158
-  fiftyDayAverage: 878.721
-  twoHundredDayAverage: 706.90326
-  trailingAnnualDividendRate: 10.3
-  trailingAnnualDividendYield: 0.010373653
+  priceToSalesTrailing12Months: 9.484595
+  fiftyDayAverage: 914.819
+  twoHundredDayAverage: 723.84674
+  trailingAnnualDividendRate: 7.8
+  trailingAnnualDividendYield: 0.007757335
   currency: INR
   tradeable: false
-  enterpriseValue: 3406714372096
-  profitMargins: 0.52085
-  floatShares: 1287769754
+  enterpriseValue: 3459016032256
+  profitMargins: 0.45946997
+  floatShares: 1287356752
   sharesOutstanding: 1881488376
-  heldPercentInsiders: 0.27245
-  heldPercentInstitutions: 0.45549
+  heldPercentInsiders: 0.27243
+  heldPercentInstitutions: 0.46465
   impliedSharesOutstanding: 1881488376
   bookValue: 322.11
-  priceToBook: 3.034057
+  priceToBook: 3.1155508
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.081
-  netIncomeToCommon: 98511003648
-  trailingEps: 52.28
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.221
+  netIncomeToCommon: 91471200256
+  trailingEps: 48.57
   forwardEps: 59.69808
   lastSplitFactor: '5:1'
   lastSplitDate: 1736467200
-  enterpriseToRevenue: 17.988
-  52WeekChange: 0.8718096
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 17.375
+  52WeekChange: 0.96139944
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.8
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 977.3
-  targetHighPrice: 1225.0
+  currentPrice: 1003.55
+  targetHighPrice: 1325.0
   targetLowPrice: 700.0
-  targetMeanPrice: 1058.5333
-  targetMedianPrice: 1105.0
-  recommendationMean: 1.3
+  targetMeanPrice: 1086.0
+  targetMedianPrice: 1155.0
+  recommendationMean: 1.33333
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 30
   totalCash: 119792803840
-  totalCashPerShare: 63.671
+  totalCashPerShare: 63.693
   totalDebt: 1691345485824
-  quickRatio: 4.117
-  currentRatio: 4.117
-  totalRevenue: 189385998336
+  totalRevenue: 199077298176
   debtToEquity: 279.083
-  revenuePerShare: 100.719
-  returnOnAssets: 0.03431
-  returnOnEquity: 0.17323999
-  grossProfits: 181676605440
-  operatingCashflow: -326179913728
-  earningsGrowth: 0.081
-  revenueGrowth: 0.113
-  grossMargins: 0.95929
+  revenuePerShare: 105.843
+  grossProfits: 190877696000
+  earningsGrowth: -0.221
+  revenueGrowth: 0.214
+  grossMargins: 0.95881
   ebitdaMargins: 0.0
-  operatingMargins: 0.63387
+  operatingMargins: 0.61274
   financialCurrency: INR
   symbol: SHRIRAMFIN.NS
   language: en-US
@@ -209,33 +204,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: -1.5711589
-  regularMarketPrice: 977.3
-  regularMarketChange: -15.600037
-  regularMarketDayRange: 961.0 - 993.2
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 8212389
-  fiftyTwoWeekLowChange: 483.94998
-  fiftyTwoWeekLowChangePercent: 0.98094654
-  fiftyTwoWeekRange: 493.35 - 1025.6
-  fiftyTwoWeekHighChange: -48.299988
-  fiftyTwoWeekHighChangePercent: -0.04709437
-  fiftyTwoWeekChangePercent: 87.18096
-  earningsTimestamp: 1761904800
-  earningsTimestampStart: 1769767200
-  earningsTimestampEnd: 1769767200
-  earningsCallTimestampStart: 1761917400
-  earningsCallTimestampEnd: 1761917400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 52.28
-  epsForward: 59.69808
-  epsCurrentYear: 52.43305
-  priceEpsCurrentYear: 18.639008
   shortName: SHRIRAM FINANCE LIMITED
   longName: Shriram Finance Limited
-  corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketChangePercent: -0.19393459
+  regularMarketPrice: 1003.55
   exchange: NSI
   messageBoardId: finmb_9438360
   exchangeTimezoneName: Asia/Kolkata
@@ -243,48 +215,71 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  fiftyDayAverageChange: 98.57898
-  fiftyDayAverageChangePercent: 0.112184614
-  twoHundredDayAverageChange: 270.39673
-  twoHundredDayAverageChangePercent: 0.3825088
+  earningsCallTimestampStart: 1769175000
+  earningsCallTimestampEnd: 1769175000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 48.57
+  epsForward: 59.69808
+  epsCurrentYear: 52.43305
+  priceEpsCurrentYear: 19.139647
+  fiftyDayAverageChange: 88.73102
+  fiftyDayAverageChangePercent: 0.09699298
+  twoHundredDayAverageChange: 279.70325
+  twoHundredDayAverageChangePercent: 0.38641226
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Shriram Transport Finance Company Limited
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1025495100000
+  regularMarketChange: -1.9500122
+  regularMarketDayRange: 973.65 - 1020.85
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 8508189
+  fiftyTwoWeekLowChange: 495.4
+  fiftyTwoWeekLowChangePercent: 0.974909
+  fiftyTwoWeekRange: 508.15 - 1025.6
+  fiftyTwoWeekHighChange: -22.049988
+  fiftyTwoWeekHighChangePercent: -0.021499598
+  fiftyTwoWeekChangePercent: 96.139946
+  earningsTimestamp: 1769162400
+  earningsTimestampStart: 1769162400
+  earningsTimestampEnd: 1769162400
+  regularMarketTime: 1769162400
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 993.2000122070312
-  dayLow: 961.0
+  dayHigh: 1020.8499755859375
+  dayLow: 973.6500244140625
   exchange: NSI
-  fiftyDayAverage: 878.7210021972656
-  lastPrice: 975.4000244140625
-  lastVolume: 6949168
-  marketCap: 1835203807885.1748
-  open: 987.0
-  previousClose: 990.2000122070312
+  fiftyDayAverage: 914.8190014648437
+  lastPrice: 1003.5499877929688
+  lastVolume: 9023942
+  marketCap: 1888167636767.4126
+  open: 1010.0
+  previousClose: 1007.9500122070312
   quoteType: EQUITY
-  regularMarketPreviousClose: 992.9000244140625
+  regularMarketPreviousClose: 1005.5
   shares: 1881488376
-  tenDayAverageVolume: 6590566
-  threeMonthAverageVolume: 7871521
+  tenDayAverageVolume: 6084886
+  threeMonthAverageVolume: 8084007
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 707.641000366211
-  yearChange: 0.8718097680148593
+  twoHundredDayAverage: 724.5284997558593
+  yearChange: 0.9613993936566023
   yearHigh: 1025.5999755859375
-  yearLow: 493.3500061035156
+  yearLow: 508.1499938964844
 calendar:
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
-  - '2026-01-30T00:00:00'
-  Earnings High: 13.4
-  Earnings Low: 12.42
-  Earnings Average: 12.93
-  Revenue High: 69498000000
-  Revenue Low: 62040000000
-  Revenue Average: 66857857139
+  - '2026-01-23T00:00:00'
+  Earnings High: 12.94
+  Earnings Low: 12.94
+  Earnings Average: 12.94
+  Revenue High: 73684000000
+  Revenue Low: 72396000000
+  Revenue Average: 73040000000
 isin: INE721A01047
diff --git a/Stock/SHW/SHW.days.valid.parquet b/Stock/SHW/SHW.days.valid.parquet
index 1560421421e067c9db7b93e59f836a6cd9bd0160..af42f449fb88c676ed4bd10190e3bebc1559632c 100644
--- a/Stock/SHW/SHW.days.valid.parquet
+++ b/Stock/SHW/SHW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:22ecf34c8022c9163e2a675d80b5c6c16e653e5d4d9e9b6332823dfd61c3c9ef
-size 544525
+oid sha256:02d3a5f327f7bd9fafef24a46818e13221d91692717a89f90e084f8cd9e0ce26
+size 545482
diff --git a/Stock/SHW/SHW.minutes.valid.parquet b/Stock/SHW/SHW.minutes.valid.parquet
index d2da566d570c27bb30ab897adac223021ea0773c..fdafa550792b342230a1154ab71ac702e3fd36c2 100644
--- a/Stock/SHW/SHW.minutes.valid.parquet
+++ b/Stock/SHW/SHW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9fe7ab3f1089f4bcb05fd678ef7376554ecabd0e2ddb6dcf2739d95bb33b5240
-size 469088
+oid sha256:14106404e12005d7dbf3ed5d13390cc1dac4aecb88b2ce4ee9fa5d3d9b0f941b
+size 477218
diff --git a/Stock/SHW/SHW.ticker.yaml b/Stock/SHW/SHW.ticker.yaml
index 8e940cb597a6b97fc10a01613d5913033b6e47c8..fada9454acf185860c9608568b8cca65bbcc68de 100644
--- a/Stock/SHW/SHW.ticker.yaml
+++ b/Stock/SHW/SHW.ticker.yaml
@@ -53,9 +53,9 @@ info:
     unexercisedValue: 10934308
   - maxAge: 1
     name: Mr. Karl J. Jorgenrud
-    age: 48
+    age: 47
     title: President of Global Industrial
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2024
     totalPay: 1740825
     exercisedValue: 0
@@ -118,87 +118,87 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.sherwin-williams.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 332.2
-  open: 343.5
-  dayLow: 342.83
-  dayHigh: 354.0
-  regularMarketPreviousClose: 332.2
-  regularMarketOpen: 343.5
-  regularMarketDayLow: 342.83
-  regularMarketDayHigh: 354.0
+  previousClose: 350.63
+  open: 346.74
+  dayLow: 343.59
+  dayHigh: 348.56
+  regularMarketPreviousClose: 350.63
+  regularMarketOpen: 346.74
+  regularMarketDayLow: 343.59
+  regularMarketDayHigh: 348.56
   dividendRate: 3.16
-  dividendYield: 0.89
+  dividendYield: 0.91
   exDividendDate: 1763078400
   payoutRatio: 0.3013
   fiveYearAvgDividendYield: 0.85
   beta: 1.26
-  trailingPE: 34.466343
-  forwardPE: 28.374628
-  volume: 2432161
-  regularMarketVolume: 2432161
-  averageVolume: 1951232
-  averageVolume10days: 1479820
-  averageDailyVolume10Day: 1479820
-  bid: 352.85
-  ask: 360.77
-  bidSize: 40
-  askSize: 160
-  marketCap: 88084471808
+  trailingPE: 34.00195
+  forwardPE: 28.12117
+  volume: 1860894
+  regularMarketVolume: 1860894
+  averageVolume: 1870804
+  averageVolume10days: 1887800
+  averageDailyVolume10Day: 1887800
+  bid: 340.87
+  ask: 348.6
+  bidSize: 280
+  askSize: 80
+  marketCap: 86897639424
   fiftyTwoWeekLow: 308.84
   fiftyTwoWeekHigh: 379.65
   allTimeHigh: 400.42
   allTimeLow: 0.242188
-  priceToSalesTrailing12Months: 3.7844126
-  fiftyDayAverage: 334.0608
-  twoHundredDayAverage: 344.29074
+  priceToSalesTrailing12Months: 3.733422
+  fiftyDayAverage: 336.1612
+  twoHundredDayAverage: 344.8187
   trailingAnnualDividendRate: 3.085
-  trailingAnnualDividendYield: 0.009286574
+  trailingAnnualDividendYield: 0.008798448
   currency: USD
   tradeable: false
-  enterpriseValue: 101219229696
+  enterpriseValue: 100046053376
   profitMargins: 0.110489994
-  floatShares: 227981633
+  floatShares: 227974239
   sharesOutstanding: 247893513
-  sharesShort: 3876701
-  sharesShortPriorMonth: 4407109
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0156
-  heldPercentInsiders: 0.07176
-  heldPercentInstitutions: 0.84541
-  shortRatio: 2.2
-  shortPercentOfFloat: 0.015700001
+  sharesShort: 3503527
+  sharesShortPriorMonth: 4344627
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.014099999
+  heldPercentInsiders: 0.071779996
+  heldPercentInstitutions: 0.84495
+  shortRatio: 2.19
+  shortPercentOfFloat: 0.014199999
   impliedSharesOutstanding: 249333316
   bookValue: 17.955
-  priceToBook: 19.675856
+  priceToBook: 19.41075
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.033
   netIncomeToCommon: 2571800064
   trailingEps: 10.25
-  forwardEps: 12.45056
+  forwardEps: 12.39351
   lastSplitFactor: '3:1'
   lastSplitDate: 1617235200
-  enterpriseToRevenue: 4.349
-  enterpriseToEbitda: 23.314
-  52WeekChange: 0.051053166
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.298
+  enterpriseToEbitda: 23.044
+  52WeekChange: -0.042974412
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.79
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 353.28
-  targetHighPrice: 422.0
+  currentPrice: 348.52
+  targetHighPrice: 420.0
   targetLowPrice: 261.0
-  targetMeanPrice: 386.61905
+  targetMeanPrice: 386.2857
   targetMedianPrice: 390.0
-  recommendationMean: 1.88889
+  recommendationMean: 1.96296
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 241500000
@@ -228,38 +228,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 6.34557
-  regularMarketPrice: 353.28
-  postMarketChangePercent: 0.0
-  postMarketPrice: 353.28
-  postMarketChange: 0.0
-  regularMarketChange: 21.08
-  regularMarketDayRange: 342.83 - 354.0
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1951232
-  fiftyTwoWeekLowChange: 44.440002
-  fiftyTwoWeekLowChangePercent: 0.14389329
-  fiftyTwoWeekRange: 308.84 - 379.65
-  fiftyTwoWeekHighChange: -26.369995
-  fiftyTwoWeekHighChangePercent: -0.0694587
-  fiftyTwoWeekChangePercent: 5.1053166
-  dividendDate: 1764892800
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769698800
-  earningsCallTimestampEnd: 1769698800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.25
-  epsForward: 12.45056
-  epsCurrentYear: 11.37449
-  priceEpsCurrentYear: 31.058975
   shortName: Sherwin-Williams Company (The)
   longName: The Sherwin-Williams Company
-  corporateActions: []
-  postMarketTime: 1768006681
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -0.601778
+  regularMarketPrice: 348.52
   exchange: NYQ
   messageBoardId: finmb_303104
   exchangeTimezoneName: America/New_York
@@ -267,36 +239,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 19.219208
-  fiftyDayAverageChangePercent: 0.05753207
-  twoHundredDayAverageChange: 8.989258
-  twoHundredDayAverageChangePercent: 0.026109496
+  earningsCallTimestampStart: 1769698800
+  earningsCallTimestampEnd: 1769698800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.25
+  epsForward: 12.39351
+  epsCurrentYear: 11.37433
+  priceEpsCurrentYear: 30.640926
+  fiftyDayAverageChange: 12.358795
+  fiftyDayAverageChangePercent: 0.03676449
+  twoHundredDayAverageChange: 3.701294
+  twoHundredDayAverageChangePercent: 0.010734029
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  trailingPegRatio: 3.4077
+  postMarketChangePercent: -0.08288747
+  postMarketPrice: 348.2311
+  postMarketChange: -0.2888794
+  regularMarketChange: -2.11002
+  regularMarketDayRange: 343.59 - 348.56
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1870804
+  fiftyTwoWeekLowChange: 39.679993
+  fiftyTwoWeekLowChangePercent: 0.12848075
+  fiftyTwoWeekRange: 308.84 - 379.65
+  fiftyTwoWeekHighChange: -31.130005
+  fiftyTwoWeekHighChangePercent: -0.08199659
+  fiftyTwoWeekChangePercent: -4.2974415
+  dividendDate: 1764892800
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  postMarketTime: 1769216041
+  regularMarketTime: 1769202002
+  corporateActions: []
+  trailingPegRatio: 3.3618
 fast_info:
   currency: USD
-  dayHigh: 354.0
-  dayLow: 342.739990234375
+  dayHigh: 348.57000732421875
+  dayLow: 343.5899963378906
   exchange: NYQ
-  fiftyDayAverage: 334.0607989501953
-  lastPrice: 353.2799987792969
-  lastVolume: 2432600
-  marketCap: 88084473572.11804
-  open: 343.5
-  previousClose: 342.25
+  fiftyDayAverage: 336.1611981201172
+  lastPrice: 348.5199890136719
+  lastVolume: 2142100
+  marketCap: 86897644553.06238
+  open: 346.739990234375
+  previousClose: 346.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 341.0299987792969
+  regularMarketPreviousClose: 350.6300048828125
   shares: 249333316
-  tenDayAverageVolume: 1479820
-  threeMonthAverageVolume: 1958661
+  tenDayAverageVolume: 1887800
+  threeMonthAverageVolume: 1878941
   timezone: America/New_York
-  twoHundredDayAverage: 344.29075012207034
-  yearChange: 0.051053206924290766
+  twoHundredDayAverage: 344.8186999511719
+  yearChange: -0.04297450047234073
   yearHigh: 379.6499938964844
   yearLow: 308.8399963378906
 calendar:
@@ -306,7 +306,7 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 2.28
   Earnings Low: 2.1
-  Earnings Average: 2.16273
+  Earnings Average: 2.16252
   Revenue High: 5663700000
   Revenue Low: 5497000000
-  Revenue Average: 5565592890
+  Revenue Average: 5565341940
diff --git a/Stock/SIA.TO/SIA.TO.days.valid.parquet b/Stock/SIA.TO/SIA.TO.days.valid.parquet
index e605bd07f4870b30759b6e09ad1536248a0dc562..7a81cf1533424d69aef57e5f56667ff3a044e614 100644
--- a/Stock/SIA.TO/SIA.TO.days.valid.parquet
+++ b/Stock/SIA.TO/SIA.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cf62859fd1248596c75f17098ab9bb0cec6194dd5986ff89633190766b3c68c8
-size 189391
+oid sha256:5b83f7a04162ebcbf9e4f35906bb3ad218d8074878ed3dce8e03fde012fb26e1
+size 189528
diff --git a/Stock/SIA.TO/SIA.TO.hours.valid.parquet b/Stock/SIA.TO/SIA.TO.hours.valid.parquet
index 832e744075251b78d17b9852cbe22ffe01ba7478..7c90abfa95b89c8f28f29e78aef67b208d2ba23e 100644
--- a/Stock/SIA.TO/SIA.TO.hours.valid.parquet
+++ b/Stock/SIA.TO/SIA.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3da77e81df8a4d1759c22aa2e13a916a2634ad3eee766bb66718ffe1b054f011
-size 96499
+oid sha256:1c0adedf59e41793b99b9f3de02a9db7c933c623ce5425a7f90396cbc6a78c2c
+size 97067
diff --git a/Stock/SIA.TO/SIA.TO.minutes.valid.parquet b/Stock/SIA.TO/SIA.TO.minutes.valid.parquet
index db5d6d1b4f4312a96f54822154d1803812fff49b..70f3dfd7c8b0b517025facf22b611ec3c3da1c1d 100644
--- a/Stock/SIA.TO/SIA.TO.minutes.valid.parquet
+++ b/Stock/SIA.TO/SIA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:766b921553e361d693d405017a3f9fab83b7758e23c3915ab99afffb0cba2728
-size 162076
+oid sha256:b8a3f07861f4e81e85bde2fcef84861ca552aaa6c710ba157acd43674a90885f
+size 164117
diff --git a/Stock/SIA.TO/SIA.TO.ticker.yaml b/Stock/SIA.TO/SIA.TO.ticker.yaml
index c968424673f5a2934af101d84c7b8fb9281bf341..788f0c7e5fa52dc9d460f17e5220fb4dc7894384 100644
--- a/Stock/SIA.TO/SIA.TO.ticker.yaml
+++ b/Stock/SIA.TO/SIA.TO.ticker.yaml
@@ -97,63 +97,63 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 21.1
-  open: 21.19
-  dayLow: 20.85
-  dayHigh: 21.31
-  regularMarketPreviousClose: 21.1
-  regularMarketOpen: 21.19
-  regularMarketDayLow: 20.85
-  regularMarketDayHigh: 21.31
+  previousClose: 21.7
+  open: 21.7
+  dayLow: 21.31
+  dayHigh: 21.74
+  regularMarketPreviousClose: 21.7
+  regularMarketOpen: 21.7
+  regularMarketDayLow: 21.31
+  regularMarketDayHigh: 21.74
   dividendRate: 0.94
-  dividendYield: 4.45
-  exDividendDate: 1767139200
+  dividendYield: 4.39
+  exDividendDate: 1769731200
   payoutRatio: 2.1273
   fiveYearAvgDividendYield: 6.7
   beta: 1.045
-  trailingPE: 47.772728
-  forwardPE: 36.241383
-  volume: 208438
-  regularMarketVolume: 208438
-  averageVolume: 285977
-  averageVolume10days: 207920
-  averageDailyVolume10Day: 207920
-  bid: 20.97
-  ask: 21.1
+  trailingPE: 48.454544
+  forwardPE: 36.75862
+  volume: 389447
+  regularMarketVolume: 391747
+  averageVolume: 296330
+  averageVolume10days: 289800
+  averageDailyVolume10Day: 289800
+  bid: 21.32
+  ask: 21.33
   bidSize: 0
   askSize: 0
-  marketCap: 1978018816
-  fiftyTwoWeekLow: 14.59
-  fiftyTwoWeekHigh: 21.35
-  allTimeHigh: 21.35
+  marketCap: 2006249344
+  fiftyTwoWeekLow: 14.89
+  fiftyTwoWeekHigh: 22.21
+  allTimeHigh: 22.21
   allTimeLow: 8.85
-  priceToSalesTrailing12Months: 2.0454237
-  fiftyDayAverage: 20.1988
-  twoHundredDayAverage: 18.5623
+  priceToSalesTrailing12Months: 2.0746162
+  fiftyDayAverage: 20.7088
+  twoHundredDayAverage: 18.82005
   trailingAnnualDividendRate: 0.936
-  trailingAnnualDividendYield: 0.044360187
+  trailingAnnualDividendYield: 0.04313364
   currency: CAD
   tradeable: false
-  enterpriseValue: 3175625984
+  enterpriseValue: 3203806464
   profitMargins: 0.040760003
-  floatShares: 93817871
+  floatShares: 93822568
   sharesOutstanding: 94101754
-  sharesShort: 771844
-  sharesShortPriorMonth: 646388
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0086
-  heldPercentInsiders: 0.001
-  heldPercentInstitutions: 0.21999
-  shortRatio: 2.26
+  sharesShort: 797989
+  sharesShortPriorMonth: 771844
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0085
+  heldPercentInsiders: 0.00096000003
+  heldPercentInstitutions: 0.21465
+  shortRatio: 2.1
   impliedSharesOutstanding: 94101754
   bookValue: 6.65
-  priceToBook: 3.1609023
+  priceToBook: 3.2060149
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -161,17 +161,17 @@ info:
   netIncomeToCommon: 39420000
   trailingEps: 0.44
   forwardEps: 0.58
-  enterpriseToRevenue: 3.284
-  enterpriseToEbitda: 22.306
-  52WeekChange: 0.42123055
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.313
+  enterpriseToEbitda: 22.504
+  52WeekChange: 0.39255393
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.078
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 21.02
+  currentPrice: 21.32
   targetHighPrice: 24.0
   targetLowPrice: 22.0
-  targetMeanPrice: 22.66667
+  targetMeanPrice: 22.77778
   targetMedianPrice: 22.5
   recommendationMean: 1.66667
   recommendationKey: buy
@@ -203,9 +203,21 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: SIENNA SENIOR LIVING INC
-  longName: Sienna Senior Living Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1271770200000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.38000107
+  regularMarketDayRange: 21.31 - 21.74
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 296330
+  fiftyTwoWeekLowChange: 6.4299994
+  fiftyTwoWeekLowChangePercent: 0.4318334
+  fiftyTwoWeekRange: 14.89 - 22.21
+  fiftyTwoWeekHighChange: -0.8899994
+  fiftyTwoWeekHighChangePercent: -0.040072013
+  fiftyTwoWeekChangePercent: 39.255394
+  dividendDate: 1768435200
   earningsTimestamp: 1771534800
   earningsTimestampStart: 1771534800
   earningsTimestampEnd: 1771534800
@@ -215,30 +227,17 @@ info:
   epsTrailingTwelveMonths: 0.44
   epsForward: 0.58
   epsCurrentYear: 0.48
-  priceEpsCurrentYear: 43.791668
-  fiftyDayAverageChange: 0.8212013
-  fiftyDayAverageChangePercent: 0.04065595
-  twoHundredDayAverageChange: 2.4577007
-  twoHundredDayAverageChangePercent: 0.13240281
+  priceEpsCurrentYear: 44.416668
+  fiftyDayAverageChange: 0.61120033
+  fiftyDayAverageChangePercent: 0.02951404
+  twoHundredDayAverageChange: 2.4999504
+  twoHundredDayAverageChangePercent: 0.13283442
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1271770200000
-  regularMarketChange: -0.07999992
-  regularMarketDayRange: 20.85 - 21.31
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 285977
-  fiftyTwoWeekLowChange: 6.4300003
-  fiftyTwoWeekLowChangePercent: 0.44071284
-  fiftyTwoWeekRange: 14.59 - 21.35
-  fiftyTwoWeekHighChange: -0.32999992
-  fiftyTwoWeekHighChangePercent: -0.015456671
-  fiftyTwoWeekChangePercent: 42.123055
-  dividendDate: 1768435200
-  corporateActions: []
-  regularMarketTime: 1767992400
+  shortName: SIENNA SENIOR LIVING INC
+  longName: Sienna Senior Living Inc.
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_4372185
   exchangeTimezoneName: America/Toronto
@@ -246,33 +245,34 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -0.37914655
-  regularMarketPrice: 21.02
+  regularMarketChangePercent: -1.7511569
+  regularMarketPrice: 21.32
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 21.309999465942383
-  dayLow: 20.850000381469727
+  dayHigh: 21.739999771118164
+  dayLow: 21.309999465942383
   exchange: TOR
-  fiftyDayAverage: 20.19880012512207
-  lastPrice: 21.020000457763672
-  lastVolume: 208400
-  marketCap: 1978018912.1563644
-  open: 21.190000534057617
-  previousClose: 21.18
+  fiftyDayAverage: 20.708800201416015
+  lastPrice: 21.31999969482422
+  lastVolume: 392700
+  marketCap: 2006249366.5624237
+  open: 21.700000762939453
+  previousClose: 21.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 21.18000030517578
+  regularMarketPreviousClose: 21.700000762939453
   shares: 94101754
-  tenDayAverageVolume: 207920
-  threeMonthAverageVolume: 284735
+  tenDayAverageVolume: 289800
+  threeMonthAverageVolume: 294836
   timezone: America/Toronto
-  twoHundredDayAverage: 18.562299995422364
-  yearChange: 0.4212305958065799
-  yearHigh: 21.350000381469727
-  yearLow: 14.59000015258789
+  twoHundredDayAverage: 18.820050010681154
+  yearChange: 0.39255382824855506
+  yearHigh: 22.209999084472656
+  yearLow: 14.890000343322754
 calendar:
   Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-02-19T00:00:00'
   Earnings High: null
diff --git a/Stock/SIE.DE/SIE.DE.actions.yaml b/Stock/SIE.DE/SIE.DE.actions.yaml
index 7d6a3008456884892bdf83cc8e7a19de894722d1..977aca7fbb504f80fd334f6209f7e9d8902c819d 100644
--- a/Stock/SIE.DE/SIE.DE.actions.yaml
+++ b/Stock/SIE.DE/SIE.DE.actions.yaml
@@ -8,13 +8,13 @@
   Dividends: 1.0
   Stock Splits: 0.0
 - Date: '2002-01-29T00:00:00+01:00'
-  Dividends: 0.72792834
+  Dividends: 0.71799624
   Stock Splits: 0.0
 - Date: '2003-01-24T00:00:00+01:00'
   Dividends: 1.0
   Stock Splits: 0.0
 - Date: '2003-01-29T00:00:00+01:00'
-  Dividends: 0.4018168
+  Dividends: 0.39633426
   Stock Splits: 0.0
 - Date: '2004-01-23T00:00:00+01:00'
   Dividends: 1.1
@@ -38,7 +38,7 @@
   Dividends: 1.6
   Stock Splits: 0.0
 - Date: '2010-02-08T00:00:00+01:00'
-  Dividends: 0.48916775
+  Dividends: 0.48249337
   Stock Splits: 0.0
 - Date: '2011-01-26T00:00:00+01:00'
   Dividends: 2.699993
diff --git a/Stock/SIE.DE/SIE.DE.days.valid.parquet b/Stock/SIE.DE/SIE.DE.days.valid.parquet
index 253cb145dc5d522a6773c5dadc300b4526961bec..310745819f469019915dcd0f75d2929946b80242 100644
--- a/Stock/SIE.DE/SIE.DE.days.valid.parquet
+++ b/Stock/SIE.DE/SIE.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f8fc11613fb383fa154041b02bd1d47503d0e804c657a262fccbd016e975d430
-size 377365
+oid sha256:6407c80fb28715115c5ef3615269dbc09da3e06b9017b88485bdda7436f85fc6
+size 378031
diff --git a/Stock/SIE.DE/SIE.DE.dividends.yaml b/Stock/SIE.DE/SIE.DE.dividends.yaml
index 55a923886632d74480bb1a18d80cecee2f7783a2..a0f4baac67a64356f145eb45d9a5fad48aec7786 100644
--- a/Stock/SIE.DE/SIE.DE.dividends.yaml
+++ b/Stock/SIE.DE/SIE.DE.dividends.yaml
@@ -1,9 +1,9 @@
 '2000-02-25T00:00:00+01:00': 1.0
 '2001-02-23T00:00:00+01:00': 2.4
 '2002-01-18T00:00:00+01:00': 1.0
-'2002-01-29T00:00:00+01:00': 0.72792834
+'2002-01-29T00:00:00+01:00': 0.71799624
 '2003-01-24T00:00:00+01:00': 1.0
-'2003-01-29T00:00:00+01:00': 0.4018168
+'2003-01-29T00:00:00+01:00': 0.39633426
 '2004-01-23T00:00:00+01:00': 1.1
 '2005-01-28T00:00:00+01:00': 1.25
 '2006-01-27T00:00:00+01:00': 1.35
@@ -11,7 +11,7 @@
 '2008-01-25T00:00:00+01:00': 1.6
 '2009-01-28T00:00:00+01:00': 1.6
 '2010-01-27T00:00:00+01:00': 1.6
-'2010-02-08T00:00:00+01:00': 0.48916775
+'2010-02-08T00:00:00+01:00': 0.48249337
 '2011-01-26T00:00:00+01:00': 2.699993
 '2012-01-25T00:00:00+01:00': 3.0
 '2013-01-24T00:00:00+01:00': 3.0
diff --git a/Stock/SIE.DE/SIE.DE.hours.valid.parquet b/Stock/SIE.DE/SIE.DE.hours.valid.parquet
index 3c118e5d46323fc8a156ff2b577a4fa2a96c73ca..d7f015e62999f852171c7c1a9d409ca8b14ffeba 100644
--- a/Stock/SIE.DE/SIE.DE.hours.valid.parquet
+++ b/Stock/SIE.DE/SIE.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:afa5fd08997a339590ed4e4dc1e9654219bf15d154007d755498fc8ab97aee10
-size 181800
+oid sha256:7da6f81d20ab0281484ebc8c617e45131f4ccc482694a2533267bf58dc20cedb
+size 182363
diff --git a/Stock/SIE.DE/SIE.DE.minutes.valid.parquet b/Stock/SIE.DE/SIE.DE.minutes.valid.parquet
index 067cb34bbfea5e5fb31f272bf5dfc8281ee2fce6..b32d482a032f77c34d5c7f206e4f83de9604e412 100644
--- a/Stock/SIE.DE/SIE.DE.minutes.valid.parquet
+++ b/Stock/SIE.DE/SIE.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c741cda01e1aacfdee3d8f0ac8e211c8716c9404b9e62d47d1108eb297145b5
-size 1149382
+oid sha256:ae212f67b83676c3812d3b96eb73e79f21a8737c0f27f59915ef051d43d15993
+size 1156171
diff --git a/Stock/SIE.DE/SIE.DE.ticker.yaml b/Stock/SIE.DE/SIE.DE.ticker.yaml
index 33021a08b05ebb70d5a1b57276c84d4429fdd210..b526148032e082bef84b48686b21a586b364f9ce 100644
--- a/Stock/SIE.DE/SIE.DE.ticker.yaml
+++ b/Stock/SIE.DE/SIE.DE.ticker.yaml
@@ -130,77 +130,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 244.6
-  open: 250.0
-  dayLow: 249.35
-  dayHigh: 255.55
-  regularMarketPreviousClose: 244.6
-  regularMarketOpen: 250.0
-  regularMarketDayLow: 249.35
-  regularMarketDayHigh: 255.55
+  previousClose: 258.0
+  open: 257.45
+  dayLow: 253.65
+  dayHigh: 257.45
+  regularMarketPreviousClose: 258.0
+  regularMarketOpen: 257.45
+  regularMarketDayLow: 253.65
+  regularMarketDayHigh: 257.45
   dividendRate: 5.35
   dividendYield: 2.1
   exDividendDate: 1770940800
   payoutRatio: 0.5462
   fiveYearAvgDividendYield: 2.77
   beta: 1.155
-  trailingPE: 26.757608
-  forwardPE: 19.784128
-  volume: 1013641
-  regularMarketVolume: 1013641
-  averageVolume: 879371
-  averageVolume10days: 962012
-  averageDailyVolume10Day: 962012
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 26.750788
+  forwardPE: 19.841827
+  volume: 1052909
+  regularMarketVolume: 1052909
+  averageVolume: 930421
+  averageVolume10days: 1124897
+  averageDailyVolume10Day: 1124897
+  bid: 254.45
+  ask: 254.5
   bidSize: 442
   askSize: 1000
-  marketCap: 199720452096
+  marketCap: 199250526208
   fiftyTwoWeekLow: 162.38
-  fiftyTwoWeekHigh: 258.6
-  allTimeHigh: 258.6
+  fiftyTwoWeekHigh: 263.15
+  allTimeHigh: 263.15
   allTimeLow: 20.916945
-  priceToSalesTrailing12Months: 2.530862
-  fiftyDayAverage: 236.064
-  twoHundredDayAverage: 225.2798
+  priceToSalesTrailing12Months: 2.524907
+  fiftyDayAverage: 239.164
+  twoHundredDayAverage: 228.98755
   trailingAnnualDividendRate: 5.35
-  trailingAnnualDividendYield: 0.021872444
+  trailingAnnualDividendYield: 0.020736434
   currency: EUR
   tradeable: false
-  enterpriseValue: 244966162432
+  enterpriseValue: 245122220032
   profitMargins: 0.12189999
   floatShares: 780264198
   sharesOutstanding: 780264198
-  heldPercentInsiders: 0.06375
-  heldPercentInstitutions: 0.41908002
+  heldPercentInsiders: 0.06
+  heldPercentInstitutions: 0.41924
   impliedSharesOutstanding: 783217500
   bookValue: 79.773
-  priceToBook: 3.1965702
+  priceToBook: 3.1890488
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.148
   netIncomeToCommon: 7560999936
-  trailingEps: 9.53
-  forwardEps: 12.88912
-  enterpriseToRevenue: 3.104
-  enterpriseToEbitda: 21.346
-  52WeekChange: 0.31587124
-  SandP52WeekChange: 0.19362879
+  trailingEps: 9.51
+  forwardEps: 12.8214
+  enterpriseToRevenue: 3.106
+  enterpriseToEbitda: 21.36
+  52WeekChange: 0.26315784
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.35
   lastDividendDate: 1770940800
   quoteType: EQUITY
-  currentPrice: 255.0
+  currentPrice: 254.4
   targetHighPrice: 300.0
   targetLowPrice: 195.0
-  targetMeanPrice: 257.95566
-  targetMedianPrice: 257.0
-  recommendationMean: 1.95652
+  targetMeanPrice: 259.95566
+  targetMedianPrice: 264.0
+  recommendationMean: 1.91667
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 15518999552
@@ -230,35 +230,46 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 4.251837
-  regularMarketPrice: 255.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 847440000000
-  regularMarketChange: 10.399994
-  regularMarketDayRange: 249.35 - 255.55
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 879371
-  fiftyTwoWeekLowChange: 92.619995
-  fiftyTwoWeekLowChangePercent: 0.5703904
-  fiftyTwoWeekRange: 162.38 - 258.6
-  fiftyTwoWeekHighChange: -3.600006
-  fiftyTwoWeekHighChangePercent: -0.013921137
-  fiftyTwoWeekChangePercent: 31.587124
   earningsTimestamp: 1770913800
   earningsTimestampStart: 1770913800
   earningsTimestampEnd: 1770913800
   earningsCallTimestampStart: 1763019000
   earningsCallTimestampEnd: 1763019000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.53
-  epsForward: 12.88912
-  epsCurrentYear: 11.22369
-  priceEpsCurrentYear: 22.7198
-  shortName: SIEMENS AG                    N
-  longName: Siemens Aktiengesellschaft
-  corporateActions: []
-  regularMarketTime: 1767991997
+  epsTrailingTwelveMonths: 9.51
+  epsForward: 12.8214
+  epsCurrentYear: 11.18046
+  priceEpsCurrentYear: 22.753983
+  fiftyDayAverageChange: 15.235992
+  fiftyDayAverageChangePercent: 0.063705206
+  twoHundredDayAverageChange: 25.412445
+  twoHundredDayAverageChangePercent: 0.11097741
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 847440000000
+  regularMarketChange: -3.600006
+  regularMarketDayRange: 253.65 - 257.45
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 930421
+  fiftyTwoWeekLowChange: 92.01999
+  fiftyTwoWeekLowChangePercent: 0.56669533
+  fiftyTwoWeekRange: 162.38 - 263.15
+  fiftyTwoWeekHighChange: -8.75
+  fiftyTwoWeekHighChangePercent: -0.033251
+  fiftyTwoWeekChangePercent: 26.315784
+  corporateActions:
+  - header: Dividend
+    message: SIE.DE announced a cash dividend of 5.35 EUR with an ex-date of Feb.
+      13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770937200000
+      amount: '5.35'
+  regularMarketTime: 1769186226
   exchange: GER
   messageBoardId: finmb_394038
   exchangeTimezoneName: Europe/Berlin
@@ -266,35 +277,31 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 18.936005
-  fiftyDayAverageChangePercent: 0.08021556
-  twoHundredDayAverageChange: 29.7202
-  twoHundredDayAverageChangePercent: 0.13192572
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  trailingPegRatio: 3.1456
+  regularMarketChangePercent: -1.3953512
+  regularMarketPrice: 254.4
+  shortName: SIEMENS AG                    N
+  longName: Siemens Aktiengesellschaft
+  trailingPegRatio: 3.1481
 fast_info:
   currency: EUR
-  dayHigh: 255.5500030517578
-  dayLow: 249.35000610351562
+  dayHigh: 257.45001220703125
+  dayLow: 253.64999389648438
   exchange: GER
-  fiftyDayAverage: 236.85700103759766
-  lastPrice: 254.1999969482422
-  lastVolume: 1013641
-  marketCap: 199093886109.80988
-  open: 250.0
-  previousClose: 251.8
+  fiftyDayAverage: 239.34700073242186
+  lastPrice: 254.39999389648438
+  lastVolume: 1054256
+  marketCap: 199250527219.61975
+  open: 257.45001220703125
+  previousClose: 258.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 251.8000030517578
+  regularMarketPreviousClose: 258.0
   shares: 783217500
-  tenDayAverageVolume: 882751
-  threeMonthAverageVolume: 877840
+  tenDayAverageVolume: 1124897
+  threeMonthAverageVolume: 923900
   timezone: Europe/Berlin
-  twoHundredDayAverage: 224.95575027465821
-  yearChange: 0.3158712422920127
-  yearHigh: 258.6000061035156
+  twoHundredDayAverage: 227.60355026245117
+  yearChange: 0.26315790271195816
+  yearHigh: 263.1499938964844
   yearLow: 162.3800048828125
 calendar:
   Ex-Dividend Date: 2026-02-13
@@ -302,7 +309,7 @@ calendar:
   - '2026-02-12T00:00:00'
   Earnings High: 2.37
   Earnings Low: 2.11
-  Earnings Average: 2.23213
-  Revenue High: 19455512000
+  Earnings Average: 2.2116
+  Revenue High: 19443761000
   Revenue Low: 18494000000
-  Revenue Average: 18953500000
+  Revenue Average: 18974906120
diff --git a/Stock/SII.TO/SII.TO.minutes.valid.parquet b/Stock/SII.TO/SII.TO.minutes.valid.parquet
index 75fa34d7f9bceb47f8756d2ac20c89b1c0bfef2c..d3b56c4c3dd45ff5b47b621fd064a769f8e1fc65 100644
--- a/Stock/SII.TO/SII.TO.minutes.valid.parquet
+++ b/Stock/SII.TO/SII.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cc0ae580ffd212ac4c49d3c7940197f5fb94f794f574a54d2ab47b09613c6ce7
-size 182600
+oid sha256:da65d368137c958426852bc3ac74a280b71b19962aa873e4967c6d7e0ad28881
+size 186690
diff --git a/Stock/SII.TO/SII.TO.ticker.yaml b/Stock/SII.TO/SII.TO.ticker.yaml
index ba01be7f09b81042daacd77ee644889883e6e50c..08284f3c162d30023a286c316aa8e5ce29797274 100644
--- a/Stock/SII.TO/SII.TO.ticker.yaml
+++ b/Stock/SII.TO/SII.TO.ticker.yaml
@@ -27,14 +27,14 @@ info:
     title: CEO & Director
     yearBorn: 1958
     fiscalYear: 2024
-    totalPay: 2550258
+    totalPay: 2525325
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Kevin Lloyd Hibbert CA, F.C.A., FCPA
     title: CFO & Co-COO
     fiscalYear: 2024
-    totalPay: 2345299
+    totalPay: 2322369
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -43,21 +43,21 @@ info:
     title: Co-COO & General Counsel
     yearBorn: 1976
     fiscalYear: 2024
-    totalPay: 2345299
+    totalPay: 2322369
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Edward C. Coyne
     title: Senior Managing Partner of Global Sales & Head of Global Sales
     fiscalYear: 2024
-    totalPay: 1441553
+    totalPay: 1427459
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John  Ciampaglia CFA
     title: Senior Managing Partner
     fiscalYear: 2024
-    totalPay: 3746408
+    totalPay: 3709780
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -95,87 +95,87 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 145.94
-  open: 144.84
-  dayLow: 143.49
-  dayHigh: 146.91
-  regularMarketPreviousClose: 145.94
-  regularMarketOpen: 144.84
-  regularMarketDayLow: 143.49
-  regularMarketDayHigh: 146.91
+  previousClose: 175.62
+  open: 177.49
+  dayLow: 177.49
+  dayHigh: 182.11
+  regularMarketPreviousClose: 175.62
+  regularMarketOpen: 177.49
+  regularMarketDayLow: 177.49
+  regularMarketDayHigh: 182.11
   dividendRate: 2.24
-  dividendYield: 1.53
+  dividendYield: 1.24
   exDividendDate: 1763337600
   payoutRatio: 0.6122
   fiveYearAvgDividendYield: 2.48
   beta: 1.226
-  trailingPE: 53.98897
-  forwardPE: 31.821531
-  volume: 43470
-  regularMarketVolume: 43470
-  averageVolume: 71262
-  averageVolume10days: 68990
-  averageDailyVolume10Day: 68990
-  bid: 146.16
-  ask: 148.5
+  trailingPE: 67.22676
+  forwardPE: 34.51013
+  volume: 94531
+  regularMarketVolume: 94531
+  averageVolume: 75250
+  averageVolume10days: 102900
+  averageDailyVolume10Day: 102900
+  bid: 180.69
+  ask: 180.98
   bidSize: 0
   askSize: 0
-  marketCap: 3788971520
+  marketCap: 4665969152
   fiftyTwoWeekLow: 56.05
-  fiftyTwoWeekHigh: 148.41
-  allTimeHigh: 148.41
+  fiftyTwoWeekHigh: 182.11
+  allTimeHigh: 182.11
   allTimeLow: 16.7
-  priceToSalesTrailing12Months: 17.519878
-  fiftyDayAverage: 128.4138
-  twoHundredDayAverage: 99.48875
+  priceToSalesTrailing12Months: 21.575039
+  fiftyDayAverage: 137.357
+  twoHundredDayAverage: 104.5973
   trailingAnnualDividendRate: 1.3
-  trailingAnnualDividendYield: 0.00890777
+  trailingAnnualDividendYield: 0.007402346
   currency: CAD
   tradeable: false
-  enterpriseValue: 3728389888
+  enterpriseValue: 4604865024
   profitMargins: 0.23256999
   floatShares: 23983541
   sharesOutstanding: 25786258
-  sharesShort: 370724
-  sharesShortPriorMonth: 395897
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0162
+  sharesShort: 335435
+  sharesShortPriorMonth: 370724
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.012999999
   heldPercentInsiders: 0.17228001
-  heldPercentInstitutions: 0.57364
+  heldPercentInstitutions: 0.57363
   shortRatio: 5.74
   impliedSharesOutstanding: 25801644
-  bookValue: 18.612312
-  priceToBook: 7.889939
+  bookValue: 18.43034
+  priceToBook: 9.812081
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.036
   netIncomeToCommon: 50297000
-  trailingEps: 2.72
-  forwardEps: 4.6148
+  trailingEps: 2.69
+  forwardEps: 5.2402
   lastSplitFactor: '1:10'
   lastSplitDate: 1590624000
-  enterpriseToRevenue: 17.24
-  enterpriseToEbitda: 52.493
-  52WeekChange: 1.5713534
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 21.292
+  enterpriseToEbitda: 64.834
+  52WeekChange: 1.9694581
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.561
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 146.85
-  targetHighPrice: 143.0
+  currentPrice: 180.84
+  targetHighPrice: 176.0
   targetLowPrice: 130.0
-  targetMeanPrice: 133.0
-  targetMedianPrice: 130.0
+  targetMeanPrice: 150.0
+  targetMedianPrice: 147.0
   recommendationMean: 1.8
   recommendationKey: buy
-  numberOfAnalystOpinions: 5
+  numberOfAnalystOpinions: 4
   totalCash: 80344000
   totalCashPerShare: 3.116
   ebitda: 71026000
@@ -202,19 +202,18 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.6235464
-  regularMarketPrice: 146.85
-  regularMarketChange: 0.91000366
-  regularMarketDayRange: 143.49 - 146.91
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1216906200000
+  regularMarketChange: 5.220001
+  regularMarketDayRange: 177.49 - 182.11
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 71262
-  fiftyTwoWeekLowChange: 90.8
-  fiftyTwoWeekLowChangePercent: 1.6199822
-  fiftyTwoWeekRange: 56.05 - 148.41
-  fiftyTwoWeekHighChange: -1.5599976
-  fiftyTwoWeekHighChangePercent: -0.010511404
-  fiftyTwoWeekChangePercent: 157.13535
+  averageDailyVolume3Month: 75250
+  fiftyTwoWeekLowChange: 124.78999
+  fiftyTwoWeekLowChangePercent: 2.226405
+  fiftyTwoWeekRange: 56.05 - 182.11
+  fiftyTwoWeekHighChange: -1.2700043
+  fiftyTwoWeekHighChangePercent: -0.0069738305
+  fiftyTwoWeekChangePercent: 196.94582
   dividendDate: 1764633600
   earningsTimestamp: 1762349400
   earningsTimestampStart: 1762349400
@@ -222,14 +221,17 @@ info:
   earningsCallTimestampStart: 1762354800
   earningsCallTimestampEnd: 1762354800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.72
-  epsForward: 4.6148
-  epsCurrentYear: 3.175
-  priceEpsCurrentYear: 46.251972
-  shortName: SPROTT INC.
-  longName: Sprott Inc.
+  epsTrailingTwelveMonths: 2.69
+  epsForward: 5.2402
+  epsCurrentYear: 3.0912
+  priceEpsCurrentYear: 58.50155
+  fiftyDayAverageChange: 43.483
+  fiftyDayAverageChangePercent: 0.31656927
+  twoHundredDayAverageChange: 76.2427
+  twoHundredDayAverageChangePercent: 0.7289165
+  sourceInterval: 15
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_43319586
   exchangeTimezoneName: America/Toronto
@@ -237,46 +239,44 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 18.436203
-  fiftyDayAverageChangePercent: 0.1435687
-  twoHundredDayAverageChange: 47.36126
-  twoHundredDayAverageChangePercent: 0.47604638
-  sourceInterval: 15
+  regularMarketChangePercent: 2.9723275
+  regularMarketPrice: 180.84
+  marketState: CLOSED
+  shortName: SPROTT INC.
+  longName: Sprott Inc.
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1216906200000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 146.91000366210938
-  dayLow: 143.49000549316406
+  dayHigh: 182.11000061035156
+  dayLow: 177.49000549316406
   exchange: TOR
-  fiftyDayAverage: 128.41380004882814
-  lastPrice: 146.85000610351562
-  lastVolume: 43500
-  marketCap: 3788971578.8807373
-  open: 144.83999633789062
-  previousClose: 143.14
+  fiftyDayAverage: 137.35699920654298
+  lastPrice: 180.83999633789062
+  lastVolume: 95400
+  marketCap: 4665969206.471558
+  open: 177.49000549316406
+  previousClose: 175.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 143.13999938964844
+  regularMarketPreviousClose: 175.6199951171875
   shares: 25801644
-  tenDayAverageVolume: 68990
-  threeMonthAverageVolume: 71387
+  tenDayAverageVolume: 102900
+  threeMonthAverageVolume: 74531
   timezone: America/Toronto
-  twoHundredDayAverage: 99.48874980926513
-  yearChange: 1.5713536076709147
-  yearHigh: 148.41000366210938
+  twoHundredDayAverage: 104.59729967117309
+  yearChange: 1.969457993544455
+  yearHigh: 182.11000061035156
   yearLow: 56.04999923706055
 calendar:
   Dividend Date: 2025-12-02
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 1.32
-  Earnings Low: 1.017
-  Earnings Average: 1.125
-  Revenue High: 91267000
+  Earnings High: 1.091
+  Earnings Low: 0.93
+  Earnings Average: 1.03175
+  Revenue High: 98509000
   Revenue Low: 80322880
-  Revenue Average: 85720290
+  Revenue Average: 88134290
diff --git a/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet b/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet
index e49082cfb9529e98a387b5502d438850e2536d30..8379e5d2b10b77b662bc1dd5f8df7568a4c914c1 100644
--- a/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet
+++ b/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d466874eabd902edafa8ab397eab27f3972b5813cb376d56bff3af2ef610c88f
-size 252820
+oid sha256:4146d7f1f6f57243951dfd689edbd7b541d97d05b757b4c43b3b934e7d2e449b
+size 258009
diff --git a/Stock/SIKA.SW/SIKA.SW.ticker.yaml b/Stock/SIKA.SW/SIKA.SW.ticker.yaml
index 8fcc1f72b10d6ac2fe2b827bb563b2cd1e27e185..3778154e16397253ba5072eff033547e06c971b2 100644
--- a/Stock/SIKA.SW/SIKA.SW.ticker.yaml
+++ b/Stock/SIKA.SW/SIKA.SW.ticker.yaml
@@ -114,81 +114,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 163.7
-  open: 162.15
-  dayLow: 162.0
-  dayHigh: 165.2
-  regularMarketPreviousClose: 163.7
-  regularMarketOpen: 162.15
-  regularMarketDayLow: 162.0
-  regularMarketDayHigh: 165.2
+  previousClose: 148.8
+  open: 147.9
+  dayLow: 146.15
+  dayHigh: 148.45
+  regularMarketPreviousClose: 148.8
+  regularMarketOpen: 147.9
+  regularMarketDayLow: 146.15
+  regularMarketDayHigh: 148.45
   dividendRate: 3.6
-  dividendYield: 2.18
+  dividendYield: 2.44
   exDividendDate: 1743033600
   payoutRatio: 0.4724
   fiveYearAvgDividendYield: 1.27
   beta: 1.159
-  trailingPE: 21.653543
-  forwardPE: 20.418213
-  volume: 552140
-  regularMarketVolume: 552140
-  averageVolume: 604074
-  averageVolume10days: 453896
-  averageDailyVolume10Day: 453896
-  bid: 0.0
-  ask: 165.0
+  trailingPE: 19.343832
+  forwardPE: 19.257149
+  volume: 568835
+  regularMarketVolume: 568835
+  averageVolume: 678720
+  averageVolume10days: 861862
+  averageDailyVolume10Day: 861862
+  bid: 147.35
+  ask: 148.0
   bidSize: 0
   askSize: 0
-  marketCap: 26473345024
-  fiftyTwoWeekLow: 147.65
+  marketCap: 23649519616
+  fiftyTwoWeekLow: 145.25
   fiftyTwoWeekHigh: 245.5
   allTimeHigh: 385.7
   allTimeLow: 4.3
-  priceToSalesTrailing12Months: 2.316878
-  fiftyDayAverage: 157.856
-  twoHundredDayAverage: 187.3345
+  priceToSalesTrailing12Months: 2.0697443
+  fiftyDayAverage: 157.221
+  twoHundredDayAverage: 185.05125
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CHF
   tradeable: false
-  enterpriseValue: 32179345408
+  enterpriseValue: 29355522048
   profitMargins: 0.10451
   floatShares: 160194222
   sharesOutstanding: 160444515
   heldPercentInsiders: 0.00156
-  heldPercentInstitutions: 0.52109003
+  heldPercentInstitutions: 0.51901
   impliedSharesOutstanding: 160444515
   bookValue: 38.468
-  priceToBook: 4.2892795
+  priceToBook: 3.8317564
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.085
   netIncomeToCommon: 1194200064
   trailingEps: 7.62
-  forwardEps: 8.08102
+  forwardEps: 7.6543
   lastSplitFactor: '60:1'
   lastSplitDate: 1528848000
-  enterpriseToRevenue: 2.816
-  enterpriseToEbitda: 15.44
-  52WeekChange: -0.24103034
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.569
+  enterpriseToEbitda: 14.085
+  52WeekChange: -0.36656642
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.6
   lastDividendDate: 1743033600
   quoteType: EQUITY
-  currentPrice: 165.0
-  targetHighPrice: 300.0
-  targetLowPrice: 160.0
-  targetMeanPrice: 204.9
-  targetMedianPrice: 196.0
-  recommendationMean: 1.95
+  currentPrice: 147.4
+  targetHighPrice: 255.0
+  targetLowPrice: 143.0
+  targetMeanPrice: 195.80952
+  targetMedianPrice: 190.0
+  recommendationMean: 1.90476
   recommendationKey: buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 520400000
   totalCashPerShare: 3.243
   ebitda: 2084099968
@@ -209,26 +209,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1753716600
-  earningsTimestampEnd: 1753716600
-  earningsCallTimestampStart: 1753803000
-  earningsCallTimestampEnd: 1753803000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.62
-  epsForward: 8.08102
-  epsCurrentYear: 7.24874
-  priceEpsCurrentYear: 22.762575
-  fiftyDayAverageChange: 7.143997
-  fiftyDayAverageChangePercent: 0.045256417
-  twoHundredDayAverageChange: -22.334503
-  twoHundredDayAverageChangePercent: -0.11922258
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: SIKA N
+  longName: Sika AG
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_694958
   exchangeTimezoneName: Europe/Zurich
@@ -236,45 +221,60 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  shortName: SIKA N
-  longName: Sika AG
-  regularMarketChangePercent: 0.7941375
-  regularMarketPrice: 165.0
+  regularMarketChangePercent: -0.9408663
+  regularMarketPrice: 147.4
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 796892400000
-  regularMarketChange: 1.300003
-  regularMarketDayRange: 162.0 - 165.2
+  regularMarketChange: -1.4000092
+  regularMarketDayRange: 146.15 - 148.45
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 604074
-  fiftyTwoWeekLowChange: 17.350006
-  fiftyTwoWeekLowChangePercent: 0.11750767
-  fiftyTwoWeekRange: 147.65 - 245.5
-  fiftyTwoWeekHighChange: -80.5
-  fiftyTwoWeekHighChangePercent: -0.32790223
-  fiftyTwoWeekChangePercent: -24.103033
+  averageDailyVolume3Month: 678720
+  fiftyTwoWeekLowChange: 2.149994
+  fiftyTwoWeekLowChangePercent: 0.014802024
+  fiftyTwoWeekRange: 145.25 - 245.5
+  fiftyTwoWeekHighChange: -98.100006
+  fiftyTwoWeekHighChangePercent: -0.3995927
+  fiftyTwoWeekChangePercent: -36.656643
   dividendDate: 1743379200
-  trailingPegRatio: 4.8975
+  earningsTimestampStart: 1753716600
+  earningsTimestampEnd: 1753716600
+  earningsCallTimestampStart: 1753803000
+  earningsCallTimestampEnd: 1753803000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.62
+  epsForward: 7.6543
+  epsCurrentYear: 6.90657
+  priceEpsCurrentYear: 21.341997
+  fiftyDayAverageChange: -9.820999
+  fiftyDayAverageChangePercent: -0.062466208
+  twoHundredDayAverageChange: -37.65126
+  twoHundredDayAverageChangePercent: -0.20346396
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 4.9019
 fast_info:
   currency: CHF
-  dayHigh: 165.1999969482422
-  dayLow: 162.0
+  dayHigh: 148.4499969482422
+  dayLow: 146.14999389648438
   exchange: EBS
-  fiftyDayAverage: 158.08900085449218
-  lastPrice: 165.0
-  lastVolume: 552140
-  marketCap: 26473344975.0
-  open: 162.14999389648438
-  previousClose: 162.75
+  fiftyDayAverage: 156.61800018310547
+  lastPrice: 147.39999389648438
+  lastVolume: 568641
+  marketCap: 23649520531.724396
+  open: 147.89999389648438
+  previousClose: 149.10000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 162.5
+  regularMarketPreviousClose: 148.8000030517578
   shares: 160444515
-  tenDayAverageVolume: 481340
-  threeMonthAverageVolume: 602036
+  tenDayAverageVolume: 861862
+  threeMonthAverageVolume: 679967
   timezone: Europe/Zurich
-  twoHundredDayAverage: 189.02100074768066
-  yearChange: -0.24103033747753821
+  twoHundredDayAverage: 185.46850059509276
+  yearChange: -0.36656641242127086
   yearHigh: 245.5
-  yearLow: 147.64999389648438
+  yearLow: 145.25
 calendar:
   Dividend Date: 2025-03-31
   Ex-Dividend Date: 2025-03-27
@@ -282,6 +282,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 2779000000
-  Revenue Low: 2708000000
-  Revenue Average: 2738666670
+  Revenue High: null
+  Revenue Low: null
+  Revenue Average: null
diff --git a/Stock/SJ.TO/SJ.TO.hours.valid.parquet b/Stock/SJ.TO/SJ.TO.hours.valid.parquet
index 875f5976e004f25f6eb6067c406463a57268b548..274770c1ff00e4887220154f116dbe2b7e19f326 100644
--- a/Stock/SJ.TO/SJ.TO.hours.valid.parquet
+++ b/Stock/SJ.TO/SJ.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:40796f8415f416f4e769f37528223fbd899c299d8a453c018b464773ec03d9f1
-size 119523
+oid sha256:bf406f21bffcbe0e88f02d5d1554b69bd2f53a3f0adfa56ad9e8318207db8aca
+size 120198
diff --git a/Stock/SJ.TO/SJ.TO.minutes.valid.parquet b/Stock/SJ.TO/SJ.TO.minutes.valid.parquet
index b8f710edcf84779a53ef2db33bd57aa03ae749a9..e065d545018cbb8fecbf86f32ed6d8976d292956 100644
--- a/Stock/SJ.TO/SJ.TO.minutes.valid.parquet
+++ b/Stock/SJ.TO/SJ.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5da9ccc6e06925b81fbdcd559d97937c1b7b41e61ef4c7b9cfee525485793ac6
-size 153106
+oid sha256:60c4adf726642c8b013849414953d6bff007ee8cf47019795c5ee46fb9929a6a
+size 155180
diff --git a/Stock/SJ.TO/SJ.TO.ticker.yaml b/Stock/SJ.TO/SJ.TO.ticker.yaml
index b8bba2c4363c54bceb86ad6d41b7dec0c73c6dc6..c0ba118fe990d8ea8382d70a78b6110871892d66 100644
--- a/Stock/SJ.TO/SJ.TO.ticker.yaml
+++ b/Stock/SJ.TO/SJ.TO.ticker.yaml
@@ -99,85 +99,86 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 86.74
-  open: 87.62
-  dayLow: 86.9
-  dayHigh: 89.34
-  regularMarketPreviousClose: 86.74
-  regularMarketOpen: 87.62
-  regularMarketDayLow: 86.9
-  regularMarketDayHigh: 89.34
+  previousClose: 89.87
+  open: 89.86
+  dayLow: 88.26
+  dayHigh: 90.23
+  regularMarketPreviousClose: 89.87
+  regularMarketOpen: 89.86
+  regularMarketDayLow: 88.26
+  regularMarketDayHigh: 90.23
   dividendRate: 1.24
   dividendYield: 1.4
   exDividendDate: 1764547200
   payoutRatio: 0.198
   fiveYearAvgDividendYield: 1.51
   beta: 0.351
-  trailingPE: 14.535188
-  forwardPE: 14.299399
-  volume: 75451
-  regularMarketVolume: 75451
-  averageVolume: 96742
-  averageVolume10days: 74420
-  averageDailyVolume10Day: 74420
-  bid: 88.25
-  ask: 89.21
+  trailingPE: 14.505728
+  forwardPE: 14.280282
+  volume: 100603
+  regularMarketVolume: 101703
+  averageVolume: 96137
+  averageVolume10days: 99100
+  averageDailyVolume10Day: 99100
+  bid: 88.46
+  ask: 88.54
   bidSize: 0
   askSize: 0
-  marketCap: 4905949696
+  marketCap: 4896006144
   fiftyTwoWeekLow: 62.26
-  fiftyTwoWeekHigh: 89.61
+  fiftyTwoWeekHigh: 91.59
   allTimeHigh: 98.0
   allTimeLow: 0.3125
-  priceToSalesTrailing12Months: 1.4037052
-  fiftyDayAverage: 84.6824
-  twoHundredDayAverage: 78.07785
+  priceToSalesTrailing12Months: 1.4008601
+  fiftyDayAverage: 86.1834
+  twoHundredDayAverage: 79.137
   trailingAnnualDividendRate: 1.21
-  trailingAnnualDividendYield: 0.013949736
+  trailingAnnualDividendYield: 0.013463892
   currency: CAD
   tradeable: false
-  enterpriseValue: 6338318336
+  enterpriseValue: 6328434688
   profitMargins: 0.096999995
   floatShares: 54804084
   sharesOutstanding: 54907310
-  sharesShort: 533971
-  sharesShortPriorMonth: 476404
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0097
+  sharesShort: 492196
+  sharesShortPriorMonth: 509494
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.009
   heldPercentInsiders: 0.0017299999
-  heldPercentInstitutions: 0.6482
-  shortRatio: 6.77
+  heldPercentInstitutions: 0.65011
+  shortRatio: 5.67
   impliedSharesOutstanding: 55240961
   bookValue: 37.521
-  priceToBook: 2.3669412
+  priceToBook: 2.3621438
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.1
   netIncomeToCommon: 339000000
   trailingEps: 6.11
-  forwardEps: 6.21075
+  forwardEps: 6.20646
   lastSplitFactor: '4:1'
   lastSplitDate: 1382918400
-  enterpriseToRevenue: 1.814
-  enterpriseToEbitda: 11.198
-  52WeekChange: 0.32988918
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.811
+  enterpriseToEbitda: 11.181
+  52WeekChange: 0.21828175
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.31
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 88.81
+  currentPrice: 88.63
   targetHighPrice: 107.0
-  targetLowPrice: 83.0
-  targetMeanPrice: 95.0
+  targetLowPrice: 82.5
+  targetMeanPrice: 94.94444
   targetMedianPrice: 97.0
-  recommendationKey: none
+  recommendationMean: 2.33333
+  recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 69000000
   totalCashPerShare: 1.257
@@ -206,10 +207,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: STELLA JONES INC
-  marketState: CLOSED
+  regularMarketChangePercent: -1.3797768
+  regularMarketPrice: 88.63
+  longName: Stella-Jones Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  marketState: CLOSED
+  shortName: STELLA JONES INC
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_880277
   exchangeTimezoneName: America/Toronto
@@ -217,21 +221,16 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 817655400000
-  regularMarketChangePercent: 2.386442
-  regularMarketPrice: 88.81
-  longName: Stella-Jones Inc.
-  regularMarketChange: 2.0699997
-  regularMarketDayRange: 86.9 - 89.34
+  regularMarketChange: -1.2400055
+  regularMarketDayRange: 88.26 - 90.23
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 96742
-  fiftyTwoWeekLowChange: 26.55
-  fiftyTwoWeekLowChangePercent: 0.42643753
-  fiftyTwoWeekRange: 62.26 - 89.61
-  fiftyTwoWeekHighChange: -0.80000305
-  fiftyTwoWeekHighChangePercent: -0.008927609
-  fiftyTwoWeekChangePercent: 32.98892
+  averageDailyVolume3Month: 96137
+  fiftyTwoWeekLowChange: 26.369999
+  fiftyTwoWeekLowChangePercent: 0.4235464
+  fiftyTwoWeekRange: 62.26 - 91.59
+  fiftyTwoWeekHighChange: -2.959999
+  fiftyTwoWeekHighChangePercent: -0.03231793
+  fiftyTwoWeekChangePercent: 21.828175
   dividendDate: 1766102400
   earningsTimestamp: 1772112600
   earningsTimestampStart: 1772112600
@@ -240,37 +239,40 @@ info:
   earningsCallTimestampEnd: 1772118000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.11
-  epsForward: 6.21075
+  epsForward: 6.20646
   epsCurrentYear: 5.92622
-  priceEpsCurrentYear: 14.985944
-  fiftyDayAverageChange: 4.127594
-  fiftyDayAverageChangePercent: 0.048742052
-  twoHundredDayAverageChange: 10.732147
-  twoHundredDayAverageChangePercent: 0.13745444
+  priceEpsCurrentYear: 14.95557
+  fiftyDayAverageChange: 2.4465942
+  fiftyDayAverageChangePercent: 0.02838823
+  twoHundredDayAverageChange: 9.492996
+  twoHundredDayAverageChangePercent: 0.11995648
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 817655400000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 89.33999633789062
-  dayLow: 86.9000015258789
+  dayHigh: 90.2300033569336
+  dayLow: 88.26000213623047
   exchange: TOR
-  fiftyDayAverage: 84.68239990234375
-  lastPrice: 88.80999755859375
-  lastVolume: 75500
-  marketCap: 4905949611.544373
-  open: 87.62000274658203
-  previousClose: 87.62
+  fiftyDayAverage: 86.1833999633789
+  lastPrice: 88.62999725341797
+  lastVolume: 102800
+  marketCap: 4896006221.706169
+  open: 89.86000061035156
+  previousClose: 89.87
   quoteType: EQUITY
-  regularMarketPreviousClose: 87.62000274658203
+  regularMarketPreviousClose: 89.87000274658203
   shares: 55240961
-  tenDayAverageVolume: 74420
-  threeMonthAverageVolume: 95914
+  tenDayAverageVolume: 99100
+  threeMonthAverageVolume: 95842
   timezone: America/Toronto
-  twoHundredDayAverage: 78.07784999847412
-  yearChange: 0.3298891761304825
-  yearHigh: 89.61000061035156
+  twoHundredDayAverage: 79.13699996948242
+  yearChange: 0.21828174918787585
+  yearHigh: 91.58999633789062
   yearLow: 62.2599983215332
 calendar:
   Dividend Date: 2025-12-19
@@ -281,5 +283,5 @@ calendar:
   Earnings Low: 0.90924
   Earnings Average: 1.02703
   Revenue High: 783000000
-  Revenue Low: 747000000
-  Revenue Average: 764217420
+  Revenue Low: 730000000
+  Revenue Average: 761217420
diff --git a/Stock/SJM/SJM.days.valid.parquet b/Stock/SJM/SJM.days.valid.parquet
index 2f3a4bb1d1ef4ff0698b5aeda61b0a06f38ed400..017f5e744a108543a018661c8e466148c6e7b53c 100644
--- a/Stock/SJM/SJM.days.valid.parquet
+++ b/Stock/SJM/SJM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f0dbe5d561e71f4a36743cdcb42a8148d21d600189d108af704b3eff9f3b8b8d
-size 364017
+oid sha256:dd92c0443842218e6a1318ba70b492727d8e0a35aa6a8f0f062c8b0488fa7d30
+size 364150
diff --git a/Stock/SJM/SJM.hours.valid.parquet b/Stock/SJM/SJM.hours.valid.parquet
index bf817c586f1e6d7bed4da6b160fedab7d2512015..9a5f466621759ac2e9ed88c2da2bef5c5145f15b 100644
--- a/Stock/SJM/SJM.hours.valid.parquet
+++ b/Stock/SJM/SJM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ff418b9be3723c9227a874361e9dda7ab713fd7e22d164c35ef09b92143ab57
-size 164825
+oid sha256:ce72d5ee255db7df731361257e2bb2e77f06b6d6127b81fa0f6a2f2c0f474509
+size 165748
diff --git a/Stock/SJM/SJM.minutes.valid.parquet b/Stock/SJM/SJM.minutes.valid.parquet
index aa0f9b0270bc60abe8be94a52ad6190377900bf5..8cf5e96a4bda1c65591c287fc5d3afb0fd0c46cb 100644
--- a/Stock/SJM/SJM.minutes.valid.parquet
+++ b/Stock/SJM/SJM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c5b06613852d422ce02ec73cd0c1b4ba761b763918f61940bacb2285b60b96b3
-size 1119488
+oid sha256:bff42f79f71acf8eebf1bc6625f6cbd01cf2f40a7b6bf950bfe650fdc1488656
+size 1124665
diff --git a/Stock/SJM/SJM.ticker.yaml b/Stock/SJM/SJM.ticker.yaml
index dc82f1ba026faa4ee04401f192bb4220bcbf798c..b3c4629fb05ac86e55d250bd3e3e9e527a0d7326 100644
--- a/Stock/SJM/SJM.ticker.yaml
+++ b/Stock/SJM/SJM.ticker.yaml
@@ -76,7 +76,7 @@ info:
     unexercisedValue: 44488
   - maxAge: 1
     name: Mr. Bryan  Hutson
-    title: Senior Vice President of Information Services & Transformation and Portfolio
+    title: Senior VP of Information Services, Supply Chain, Transformation & Portfolio
       Operations
     fiscalYear: 2025
     exercisedValue: 0
@@ -110,84 +110,84 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=77952&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 94.56
-  open: 97.89
-  dayLow: 97.82
-  dayHigh: 100.57
-  regularMarketPreviousClose: 94.56
-  regularMarketOpen: 97.89
-  regularMarketDayLow: 97.82
-  regularMarketDayHigh: 100.57
+  previousClose: 102.08
+  open: 102.28
+  dayLow: 101.42
+  dayHigh: 102.675
+  regularMarketPreviousClose: 102.08
+  regularMarketOpen: 102.28
+  regularMarketDayLow: 101.42
+  regularMarketDayHigh: 102.675
   dividendRate: 4.4
-  dividendYield: 4.37
-  exDividendDate: 1763078400
+  dividendYield: 4.29
+  exDividendDate: 1770940800
   payoutRatio: 0.8606
   fiveYearAvgDividendYield: 3.27
   beta: 0.22
-  forwardPE: 10.1711445
-  volume: 1128933
-  regularMarketVolume: 1128933
-  averageVolume: 1627159
-  averageVolume10days: 1446730
-  averageDailyVolume10Day: 1446730
-  bid: 100.23
-  ask: 100.98
-  bidSize: 500
-  askSize: 200
-  marketCap: 10731315200
+  forwardPE: 10.380997
+  volume: 656115
+  regularMarketVolume: 656115
+  averageVolume: 1634408
+  averageVolume10days: 1563510
+  averageDailyVolume10Day: 1563510
+  bid: 102.17
+  ask: 102.31
+  bidSize: 200
+  askSize: 300
+  marketCap: 10939369472
   fiftyTwoWeekLow: 93.3
   fiftyTwoWeekHigh: 121.48
   allTimeHigh: 163.07
   allTimeLow: 15.0
-  priceToSalesTrailing12Months: 1.2231928
-  fiftyDayAverage: 101.9114
-  twoHundredDayAverage: 107.1501
+  priceToSalesTrailing12Months: 1.2469076
+  fiftyDayAverage: 101.5924
+  twoHundredDayAverage: 106.51745
   trailingAnnualDividendRate: 4.36
-  trailingAnnualDividendYield: 0.046108294
+  trailingAnnualDividendYield: 0.0427116
   currency: USD
   tradeable: false
-  enterpriseValue: 18629015552
+  enterpriseValue: 18837069824
   profitMargins: -0.13608
-  floatShares: 104444144
+  floatShares: 104443077
   sharesOutstanding: 106694327
-  sharesShort: 7104811
-  sharesShortPriorMonth: 7090548
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.066599995
+  sharesShort: 7074127
+  sharesShortPriorMonth: 7245471
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.066300005
   heldPercentInsiders: 0.022030002
-  heldPercentInstitutions: 0.89278
-  shortRatio: 3.98
-  shortPercentOfFloat: 0.0777
+  heldPercentInstitutions: 0.89251
+  shortRatio: 4.96
+  shortPercentOfFloat: 0.0774
   impliedSharesOutstanding: 106694327
   bookValue: 56.799
-  priceToBook: 1.7708058
+  priceToBook: 1.8051374
   lastFiscalYearEnd: 1745971200
   nextFiscalYearEnd: 1777507200
   mostRecentQuarter: 1761868800
   netIncomeToCommon: -1193799936
   trailingEps: -11.23
-  forwardEps: 9.88876
-  enterpriseToRevenue: 2.123
-  enterpriseToEbitda: 10.206
-  52WeekChange: -0.015562296
-  SandP52WeekChange: 0.19362879
+  forwardEps: 9.8767
+  enterpriseToRevenue: 2.147
+  enterpriseToEbitda: 10.32
+  52WeekChange: -0.044365764
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.1
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 100.58
+  currentPrice: 102.53
   targetHighPrice: 130.0
   targetLowPrice: 105.0
-  targetMeanPrice: 115.73333
-  targetMedianPrice: 115.0
-  recommendationMean: 2.42105
-  recommendationKey: buy
+  targetMeanPrice: 115.06667
+  targetMedianPrice: 113.0
+  recommendationMean: 2.52632
+  recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 62800000
   totalCashPerShare: 0.589
@@ -212,42 +212,46 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 11.179878
-  fiftyDayAverageChange: -1.331398
-  fiftyDayAverageChangePercent: -0.01306427
-  twoHundredDayAverageChange: -6.570099
-  twoHundredDayAverageChangePercent: -0.061316777
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: The J.M. Smucker Company
   longName: The J. M. Smucker Company
+  corporateActions:
+  - header: Dividend
+    message: SJM announced a cash dividend of 1.10$ with an ex-date of Feb. 13, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770958800000
+      amount: '1.10'
+  postMarketTime: 1769216041
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_303591
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.440828
+  regularMarketPrice: 102.53
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 783613800000
-  postMarketChangePercent: 0.3018458
-  postMarketPrice: 100.8836
-  postMarketChange: 0.3035965
-  regularMarketChange: 6.02
-  regularMarketDayRange: 97.82 - 100.57
+  postMarketChangePercent: -1.433728
+  postMarketPrice: 101.06
+  postMarketChange: -1.4700012
+  regularMarketChange: 0.449997
+  regularMarketDayRange: 101.42 - 102.675
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1627159
-  fiftyTwoWeekLowChange: 7.279999
-  fiftyTwoWeekLowChangePercent: 0.07802785
+  averageDailyVolume3Month: 1634408
+  fiftyTwoWeekLowChange: 9.229996
+  fiftyTwoWeekLowChangePercent: 0.09892814
   fiftyTwoWeekRange: 93.3 - 121.48
-  fiftyTwoWeekHighChange: -20.900002
-  fiftyTwoWeekHighChangePercent: -0.17204478
-  fiftyTwoWeekChangePercent: -1.5562296
-  dividendDate: 1764547200
+  fiftyTwoWeekHighChange: -18.950005
+  fiftyTwoWeekHighChangePercent: -0.15599279
+  fiftyTwoWeekChangePercent: -4.4365764
+  dividendDate: 1772409600
   earningsTimestamp: 1764077400
   earningsTimestampStart: 1772112600
   earningsTimestampEnd: 1772112600
@@ -255,44 +259,47 @@ info:
   earningsCallTimestampEnd: 1764079200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -11.23
-  epsForward: 9.88876
-  epsCurrentYear: 8.99652
-  regularMarketChangePercent: 6.36633
-  regularMarketPrice: 100.58
-  corporateActions: []
-  postMarketTime: 1768006681
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 9.8767
+  epsCurrentYear: 8.99675
+  priceEpsCurrentYear: 11.3963375
+  fiftyDayAverageChange: 0.9375992
+  fiftyDayAverageChangePercent: 0.009229029
+  twoHundredDayAverageChange: -3.9874496
+  twoHundredDayAverageChangePercent: -0.03743471
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 100.58000183105469
-  dayLow: 97.81999969482422
+  dayHigh: 102.69000244140625
+  dayLow: 101.41999816894531
   exchange: NYQ
-  fiftyDayAverage: 101.91139999389648
-  lastPrice: 100.58000183105469
-  lastVolume: 1535900
-  marketCap: 10731315605.023148
-  open: 97.88999938964844
-  previousClose: 97.95
+  fiftyDayAverage: 101.59240020751953
+  lastPrice: 102.52999877929688
+  lastVolume: 1053500
+  marketCap: 10939369217.067902
+  open: 102.27999877929688
+  previousClose: 102.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 97.81999969482422
+  regularMarketPreviousClose: 102.08000183105469
   shares: 106694327
-  tenDayAverageVolume: 1446730
-  threeMonthAverageVolume: 1619006
+  tenDayAverageVolume: 1563510
+  threeMonthAverageVolume: 1636135
   timezone: America/New_York
-  twoHundredDayAverage: 107.15009998321533
-  yearChange: -0.015562262566173816
+  twoHundredDayAverage: 106.51744998931885
+  yearChange: -0.04436575725242245
   yearHigh: 121.4800033569336
   yearLow: 93.30000305175781
 calendar:
-  Dividend Date: 2025-12-01
-  Ex-Dividend Date: 2025-11-14
+  Dividend Date: 2026-03-02
+  Ex-Dividend Date: 2026-02-13
   Earnings Date:
   - '2026-02-26T00:00:00'
   Earnings High: 2.4
   Earnings Low: 2.19275
-  Earnings Average: 2.26063
+  Earnings Average: 2.26449
   Revenue High: 2374200000
   Revenue Low: 2294000000
   Revenue Average: 2319744440
diff --git a/Stock/SKA-B.ST/SKA-B.ST.hours.valid.parquet b/Stock/SKA-B.ST/SKA-B.ST.hours.valid.parquet
index f27a70c47535e51c66f7593ecd6e8cb43e721e66..f78d6cd103af8ff065085b7c5c7ca3f09a515e81 100644
--- a/Stock/SKA-B.ST/SKA-B.ST.hours.valid.parquet
+++ b/Stock/SKA-B.ST/SKA-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6c0ebd6cb34527d85ccb23bd88535c3fda8102cc1d5c1258d082ebebfe8ea94d
-size 111197
+oid sha256:59727443d9d3a551acfc15f2139829ecff4bd52003ec0765b45c409cb99499ae
+size 111477
diff --git a/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet b/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet
index b3a3d8958e5c29c72fdf24119da977fb73d2bc1c..98cfe9c0809453883e2c63b8039e8f5cb829d2ae 100644
--- a/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet
+++ b/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e76685ae11bd7c72c41d739fed6009a1f3b9ede796775f345667874d6e156831
-size 108889
+oid sha256:afee166b7f7fb5c07791c49fd3660c417a12d99eb65e743c62e4551cf0a49dce
+size 113175
diff --git a/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml b/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml
index b5515470ce855da3e329b548d3cf3af94a35c047..bfa2fa9f1b9721e40cc08331e6e0063ad99d1ce6 100644
--- a/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml
+++ b/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml
@@ -102,57 +102,57 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 257.8
-  open: 268.3
-  dayLow: 265.3
-  dayHigh: 268.6
-  regularMarketPreviousClose: 257.8
-  regularMarketOpen: 268.3
-  regularMarketDayLow: 265.3
-  regularMarketDayHigh: 268.6
+  previousClose: 271.7
+  open: 271.0
+  dayLow: 269.2
+  dayHigh: 271.4
+  regularMarketPreviousClose: 271.7
+  regularMarketOpen: 271.0
+  regularMarketDayLow: 269.2
+  regularMarketDayHigh: 271.4
   dividendRate: 8.0
-  dividendYield: 2.99
+  dividendYield: 2.96
   exDividendDate: 1744070400
   payoutRatio: 0.5362
   fiveYearAvgDividendYield: 3.41
   beta: 0.895
-  trailingPE: 17.950436
-  forwardPE: 15.895611
-  volume: 620148
-  regularMarketVolume: 620148
-  averageVolume: 756718
-  averageVolume10days: 772324
-  averageDailyVolume10Day: 772324
-  bid: 267.8
-  ask: 267.9
+  trailingPE: 18.084393
+  forwardPE: 16.014235
+  volume: 405593
+  regularMarketVolume: 411194
+  averageVolume: 747070
+  averageVolume10days: 684642
+  averageDailyVolume10Day: 684642
+  bid: 270.2
+  ask: 270.3
   bidSize: 0
   askSize: 0
-  marketCap: 110740209664
+  marketCap: 111566626816
   fiftyTwoWeekLow: 182.65
-  fiftyTwoWeekHigh: 270.1
-  allTimeHigh: 270.1
+  fiftyTwoWeekHigh: 278.3
+  allTimeHigh: 278.3
   allTimeLow: 38.1
-  priceToSalesTrailing12Months: 0.6064434
-  fiftyDayAverage: 249.678
-  twoHundredDayAverage: 237.22325
+  priceToSalesTrailing12Months: 0.6109691
+  fiftyDayAverage: 253.906
+  twoHundredDayAverage: 240.7515
   trailingAnnualDividendRate: 8.0
-  trailingAnnualDividendYield: 0.03103181
+  trailingAnnualDividendYield: 0.029444238
   currency: SEK
   tradeable: false
-  enterpriseValue: 110365212672
+  enterpriseValue: 111191629824
   profitMargins: 0.033889998
-  floatShares: 373967210
+  floatShares: 373950682
   sharesOutstanding: 393686266
   heldPercentInsiders: 0.15944
-  heldPercentInstitutions: 0.39233002
+  heldPercentInstitutions: 0.39605
   impliedSharesOutstanding: 413209740
   bookValue: 146.403
-  priceToBook: 1.8305635
+  priceToBook: 1.8442245
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -162,21 +162,21 @@ info:
   forwardEps: 16.86
   lastSplitFactor: '4:1'
   lastSplitDate: 992822400
-  enterpriseToRevenue: 0.604
-  enterpriseToEbitda: 12.877
-  52WeekChange: 0.19058192
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.609
+  enterpriseToEbitda: 12.973
+  52WeekChange: 0.15040481
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 8.0
   lastDividendDate: 1744070400
   quoteType: EQUITY
-  currentPrice: 268.0
-  targetHighPrice: 295.0
+  currentPrice: 270.0
+  targetHighPrice: 300.0
   targetLowPrice: 225.0
-  targetMeanPrice: 267.8
-  targetMedianPrice: 284.0
-  recommendationMean: 2.5
+  targetMeanPrice: 269.0
+  targetMedianPrice: 272.0
+  recommendationMean: 2.28571
   recommendationKey: buy
-  numberOfAnalystOpinions: 5
+  numberOfAnalystOpinions: 6
   totalCash: 17840001024
   totalCashPerShare: 43.174
   ebitda: 8570999808
@@ -204,21 +204,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: 3.9565604
-  regularMarketPrice: 268.0
+  regularMarketChange: -1.7000122
+  regularMarketDayRange: 269.2 - 271.4
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 747070
+  fiftyTwoWeekLowChange: 87.350006
+  fiftyTwoWeekLowChangePercent: 0.47823712
+  fiftyTwoWeekRange: 182.65 - 278.3
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 10.200012
-  regularMarketDayRange: 265.3 - 268.6
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 756718
-  fiftyTwoWeekLowChange: 85.350006
-  fiftyTwoWeekLowChangePercent: 0.4672872
-  fiftyTwoWeekRange: 182.65 - 270.1
-  fiftyTwoWeekHighChange: -2.100006
-  fiftyTwoWeekHighChangePercent: -0.0077749207
-  fiftyTwoWeekChangePercent: 19.058191
+  corporateActions: []
+  regularMarketTime: 1769185773
+  fiftyTwoWeekHighChange: -8.299988
+  fiftyTwoWeekHighChangePercent: -0.029823888
+  fiftyTwoWeekChangePercent: 15.040482
   earningsTimestamp: 1770395400
   earningsTimestampStart: 1770395400
   earningsTimestampEnd: 1770395400
@@ -227,12 +226,16 @@ info:
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 14.93
   epsForward: 16.86
-  epsCurrentYear: 15.00562
-  priceEpsCurrentYear: 17.859976
-  shortName: Skanska AB ser. B
-  longName: Skanska AB (publ)
-  corporateActions: []
-  regularMarketTime: 1767976184
+  epsCurrentYear: 15.33263
+  priceEpsCurrentYear: 17.609503
+  fiftyDayAverageChange: 16.093994
+  fiftyDayAverageChangePercent: 0.063385636
+  twoHundredDayAverageChange: 29.248505
+  twoHundredDayAverageChangePercent: 0.12148836
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   exchange: STO
   messageBoardId: finmb_874186
   exchangeTimezoneName: Europe/Stockholm
@@ -240,35 +243,32 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  fiftyDayAverageChange: 18.322006
-  fiftyDayAverageChangePercent: 0.07338254
-  twoHundredDayAverageChange: 30.776749
-  twoHundredDayAverageChangePercent: 0.12973748
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.6256945
+  regularMarketPrice: 270.0
+  marketState: CLOSED
+  shortName: Skanska AB ser. B
+  longName: Skanska AB (publ)
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 268.6000061035156
-  dayLow: 265.29998779296875
+  dayHigh: 271.3999938964844
+  dayLow: 269.20001220703125
   exchange: STO
-  fiftyDayAverage: 251.0040005493164
-  lastPrice: 268.0
-  lastVolume: 707452
-  marketCap: 110740210320.0
-  open: 268.29998779296875
-  previousClose: 267.70001220703125
+  fiftyDayAverage: 252.94800018310548
+  lastPrice: 270.0
+  lastVolume: 414994
+  marketCap: 111566629800.0
+  open: 271.0
+  previousClose: 271.70001220703125
   quoteType: EQUITY
-  regularMarketPreviousClose: 267.70001220703125
+  regularMarketPreviousClose: 271.70001220703125
   shares: 413209740
-  tenDayAverageVolume: 743569
-  threeMonthAverageVolume: 757870
+  tenDayAverageVolume: 684642
+  threeMonthAverageVolume: 746470
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 236.84525016784667
-  yearChange: 0.1905819312894917
-  yearHigh: 270.1000061035156
+  twoHundredDayAverage: 238.68975021362306
+  yearChange: 0.15040478700791135
+  yearHigh: 278.29998779296875
   yearLow: 182.64999389648438
 calendar:
   Ex-Dividend Date: 2025-04-08
@@ -278,5 +278,5 @@ calendar:
   Earnings Low: 6.16
   Earnings Average: 6.39
   Revenue High: 53068000000
-  Revenue Low: 48907000000
-  Revenue Average: 50290000000
+  Revenue Low: 49032000000
+  Revenue Average: 50580500000
diff --git a/Stock/SKF-B.ST/SKF-B.ST.days.valid.parquet b/Stock/SKF-B.ST/SKF-B.ST.days.valid.parquet
index ffa73694b360e2fc7ee91754e8799d1aea8c7483..c7815b9ea5b4127d1711dab33da943e9bc5061ce 100644
--- a/Stock/SKF-B.ST/SKF-B.ST.days.valid.parquet
+++ b/Stock/SKF-B.ST/SKF-B.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4559bb1480edeaaba72bdbbb3f36f1de940335a5d1ddb91d2b1bb28a47732d21
-size 323018
+oid sha256:7d361ad0ba8de856d2052f2966d20b2780d26476d70b6ee01e83077d823d5152
+size 322079
diff --git a/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet b/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet
index 666f8de26eba7d035501ecbfb78f6b3dc5a25d77..a3f3babdb07e4cee80392333abb79cd979fb8c6a 100644
--- a/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet
+++ b/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:191132ee2f6ec34ca36149dceea70d5ac554f23f1881b5e7471411ac8ac67b3d
-size 104473
+oid sha256:7afc784c14aa8e5055be17a06ce79c440ff59a8d1444378f668f6c397cc322bd
+size 105159
diff --git a/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet b/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet
index e65503ebf67ce0afc86c975f23fc859df103c13a..48459ddbe0d50442cd6bd9d8adc86e225776ed44 100644
--- a/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet
+++ b/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89902239cb69f8ecec13b3f5ce78574410915be267889aa8f9180ad50eddf6f4
-size 106226
+oid sha256:7b6b779cc95cff83e68bf2f1c4a2d0b68fd73edb36e1becadb000b08efa07d93
+size 110527
diff --git a/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml b/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml
index f55fc47f839a134aa25f82278d186c27c1412358..13a0bb2688b0a15c681fb926b22d8ed78412eaa5 100644
--- a/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml
+++ b/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml
@@ -124,57 +124,57 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 247.9
-  open: 246.2
-  dayLow: 245.4
-  dayHigh: 250.3
-  regularMarketPreviousClose: 247.9
-  regularMarketOpen: 246.2
-  regularMarketDayLow: 245.4
-  regularMarketDayHigh: 250.3
+  previousClose: 249.0
+  open: 249.8
+  dayLow: 248.2
+  dayHigh: 251.6
+  regularMarketPreviousClose: 249.0
+  regularMarketOpen: 249.8
+  regularMarketDayLow: 248.2
+  regularMarketDayHigh: 251.6
   dividendRate: 7.75
-  dividendYield: 3.12
+  dividendYield: 3.09
   exDividendDate: 1743552000
   payoutRatio: 0.725
   fiveYearAvgDividendYield: 3.51
   beta: 0.794
-  trailingPE: 23.264734
-  forwardPE: 13.862876
-  volume: 1365360
-  regularMarketVolume: 1365360
-  averageVolume: 1310861
-  averageVolume10days: 1059937
-  averageDailyVolume10Day: 1059937
-  bid: 248.7
-  ask: 248.8
+  trailingPE: 23.479889
+  forwardPE: 13.991081
+  volume: 786864
+  regularMarketVolume: 791902
+  averageVolume: 1342769
+  averageVolume10days: 1295688
+  averageDailyVolume10Day: 1295688
+  bid: 251.1
+  ask: 251.1
   bidSize: 0
   askSize: 0
-  marketCap: 113301340160
+  marketCap: 114349162496
   fiftyTwoWeekLow: 157.7
   fiftyTwoWeekHigh: 259.7
   allTimeHigh: 259.7
   allTimeLow: 25.0
-  priceToSalesTrailing12Months: 1.2010021
-  fiftyDayAverage: 245.046
-  twoHundredDayAverage: 226.23276
+  priceToSalesTrailing12Months: 1.2121091
+  fiftyDayAverage: 245.326
+  twoHundredDayAverage: 230.093
   trailingAnnualDividendRate: 7.75
-  trailingAnnualDividendYield: 0.031262606
+  trailingAnnualDividendYield: 0.031124499
   currency: SEK
   tradeable: false
-  enterpriseValue: 123436810240
+  enterpriseValue: 124484116480
   profitMargins: 0.05158
   floatShares: 454913931
   sharesOutstanding: 426420244
   heldPercentInsiders: 0.01066
-  heldPercentInstitutions: 0.67527
+  heldPercentInstitutions: 0.67803
   impliedSharesOutstanding: 455574377
   bookValue: 118.168
-  priceToBook: 2.1046307
+  priceToBook: 2.1240945
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -184,19 +184,19 @@ info:
   forwardEps: 17.94
   lastSplitFactor: '4:1'
   lastSplitDate: 1115164800
-  enterpriseToRevenue: 1.308
-  enterpriseToEbitda: 10.32
-  52WeekChange: 0.18597996
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.32
+  enterpriseToEbitda: 10.408
+  52WeekChange: 0.12053573
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 7.75
   lastDividendDate: 1743552000
   quoteType: EQUITY
-  currentPrice: 248.7
-  targetHighPrice: 300.0
+  currentPrice: 251.0
+  targetHighPrice: 310.0
   targetLowPrice: 220.0
-  targetMeanPrice: 264.4375
-  targetMedianPrice: 262.5
-  recommendationMean: 2.1875
+  targetMeanPrice: 267.5
+  targetMedianPrice: 270.0
+  recommendationMean: 2.47059
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 7629000192
@@ -226,79 +226,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
+  shortName: SKF, AB ser. B
+  longName: AB SKF (publ)
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  esgPopulated: false
   epsTrailingTwelveMonths: 10.69
   epsForward: 17.94
-  epsCurrentYear: 16.41304
-  priceEpsCurrentYear: 15.152586
-  fiftyDayAverageChange: 3.6539917
-  fiftyDayAverageChangePercent: 0.014911451
-  twoHundredDayAverageChange: 22.46724
-  twoHundredDayAverageChangePercent: 0.09931029
+  epsCurrentYear: 16.45221
+  priceEpsCurrentYear: 15.2563095
+  fiftyDayAverageChange: 5.673996
+  fiftyDayAverageChangePercent: 0.023128392
+  twoHundredDayAverageChange: 20.906998
+  twoHundredDayAverageChangePercent: 0.09086325
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 0.80000305
-  regularMarketDayRange: 245.4 - 250.3
+  regularMarketChangePercent: 0.8032128
+  regularMarketPrice: 251.0
+  regularMarketChange: 2.0
+  regularMarketDayRange: 248.2 - 251.6
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1310861
-  fiftyTwoWeekLowChange: 91.0
-  fiftyTwoWeekLowChangePercent: 0.577045
+  averageDailyVolume3Month: 1342769
+  fiftyTwoWeekLowChange: 93.3
+  fiftyTwoWeekLowChangePercent: 0.5916297
   fiftyTwoWeekRange: 157.7 - 259.7
-  fiftyTwoWeekHighChange: -11.000015
-  fiftyTwoWeekHighChangePercent: -0.04235662
-  fiftyTwoWeekChangePercent: 18.597996
+  fiftyTwoWeekHighChange: -8.700012
+  fiftyTwoWeekHighChangePercent: -0.03350024
+  fiftyTwoWeekChangePercent: 12.053574
   earningsTimestamp: 1761755400
   earningsTimestampStart: 1761755400
   earningsTimestampEnd: 1761755400
-  earningsCallTimestampStart: 1761724800
-  earningsCallTimestampEnd: 1761724800
+  earningsCallTimestampStart: 1769760000
+  earningsCallTimestampEnd: 1769760000
   isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  corporateActions: []
+  regularMarketTime: 1769185775
   exchange: STO
   messageBoardId: finmb_248270
   exchangeTimezoneName: Europe/Stockholm
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
   market: se_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.322712
-  regularMarketPrice: 248.7
-  corporateActions: []
-  regularMarketTime: 1767976177
-  marketState: PREPRE
-  shortName: SKF, AB ser. B
-  longName: AB SKF (publ)
-  trailingPegRatio: 2.1025
+  trailingPegRatio: 2.1507
 fast_info:
   currency: SEK
-  dayHigh: 250.3000030517578
-  dayLow: 245.39999389648438
+  dayHigh: 251.60000610351562
+  dayLow: 248.1999969482422
   exchange: STO
-  fiftyDayAverage: 245.71199951171874
-  lastPrice: 248.6999969482422
-  lastVolume: 1461428
-  marketCap: 113301346169.59734
-  open: 246.1999969482422
-  previousClose: 245.1999969482422
+  fiftyDayAverage: 245.48199981689453
+  lastPrice: 251.0
+  lastVolume: 817648
+  marketCap: 114349168627.0
+  open: 249.8000030517578
+  previousClose: 249.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 245.1999969482422
+  regularMarketPreviousClose: 249.0
   shares: 455574377
-  tenDayAverageVolume: 1006230
-  threeMonthAverageVolume: 1306817
+  tenDayAverageVolume: 1295688
+  threeMonthAverageVolume: 1342363
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 225.41525024414062
-  yearChange: 0.1859799740942577
+  twoHundredDayAverage: 227.31425025939942
+  yearChange: 0.12053571428571429
   yearHigh: 259.70001220703125
   yearLow: 157.6999969482422
 calendar:
   Ex-Dividend Date: 2025-04-02
   Earnings Date:
   - '2025-10-29T00:00:00'
-  Earnings High: 4.11377
+  Earnings High: 3.92
   Earnings Low: 2.1995
-  Earnings Average: 3.51082
-  Revenue High: 23316117820
-  Revenue Low: 22521772880
-  Revenue Average: 22862727340
+  Earnings Average: 3.47326
+  Revenue High: 23021000000
+  Revenue Low: 22092000000
+  Revenue Average: 22721759380
diff --git a/Stock/SLB/SLB.days.valid.parquet b/Stock/SLB/SLB.days.valid.parquet
index 873bfe31b4be2a763c9ae1225af4d890ea785c5f..cf7931f6a0ef8840d93d373d0be38beb0bd89b0e 100644
--- a/Stock/SLB/SLB.days.valid.parquet
+++ b/Stock/SLB/SLB.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:39da080e35bcce90868a4b088f9e5cdb73ed70be87ead4e758219bb97cd5be11
-size 560986
+oid sha256:f26f53a6d5f7811f4e13a6a1dbb9bf94affb55c36df7550f5c9aa9ef59855c6e
+size 559690
diff --git a/Stock/SLB/SLB.hours.valid.parquet b/Stock/SLB/SLB.hours.valid.parquet
index b4e42201d8ffcbdb4dbe826bca17a8a2c09b63a6..9b7036607c3950d2d703da8a450dd9c9f84f818b 100644
--- a/Stock/SLB/SLB.hours.valid.parquet
+++ b/Stock/SLB/SLB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:667cc1b577d65e623545f95ded7910372d51c0056d91d1b1171a9fb5e2479ed9
-size 164500
+oid sha256:1bd7bae56b4db291edec5540707d6461f9cf8d8dfa7067561ef0b29651fa79cf
+size 164920
diff --git a/Stock/SLB/SLB.minutes.valid.parquet b/Stock/SLB/SLB.minutes.valid.parquet
index 3c98c74fbaed5041a0d490023578d22f2dbf6f56..33a325ab250a9609430d364c8276454434726711 100644
--- a/Stock/SLB/SLB.minutes.valid.parquet
+++ b/Stock/SLB/SLB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c6993232b4594000cf4dac36b69e075e3f1900e8a594239647cda98f98ccea8d
-size 1346640
+oid sha256:e20934b3f8a11ad52beeb1098b3708b71477505f817367749fb2b824e5a7ea7b
+size 1365804
diff --git a/Stock/SLB/SLB.ticker.yaml b/Stock/SLB/SLB.ticker.yaml
index 51774ff90156745b6ff96060d1b3b57944c8b56a..4bb1cdc18114e332664f0502d3fa8628c2d42df4 100644
--- a/Stock/SLB/SLB.ticker.yaml
+++ b/Stock/SLB/SLB.ticker.yaml
@@ -34,16 +34,15 @@ info:
     systems; midstream production systems; valves, chokes, actuators, and surface
     trees; and OneSubsea, an integrated solutions, products, systems, and services,
     including wellheads, subsea trees, manifolds and flowline connectors, control
-    systems, connectors, and services. The company was formerly known as Schlumberger
-    Limited and change its name to SLB N.V. in October 2025. SLB N.V. was founded
+    systems, connectors, and services. SLB N.V. was formerly known as Schlumberger
+    Limited and change its name to SLB N.V. in October 2025. The company was founded
     in 1926 and is based in Houston, Texas.'
-  fullTimeEmployees: 110000
   companyOfficers:
   - maxAge: 1
     name: Mr. Olivier  Le Peuch
-    age: 61
+    age: 60
     title: CEO & Director
-    yearBorn: 1964
+    yearBorn: 1965
     fiscalYear: 2024
     totalPay: 4116712
     exercisedValue: 0
@@ -59,9 +58,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Dianne B. Ralston J.D.
-    age: 58
+    age: 57
     title: Chief Legal Officer & Secretary
-    yearBorn: 1967
+    yearBorn: 1968
     fiscalYear: 2024
     totalPay: 1688379
     exercisedValue: 0
@@ -85,9 +84,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Demosthenis  Pafitis
-    age: 57
+    age: 56
     title: Chief Technology Officer
-    yearBorn: 1968
+    yearBorn: 1969
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -113,7 +112,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Aparna  Raman
+    age: 50
     title: Chief Strategy & Marketing Officer
+    yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -122,108 +123,106 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investorcenter.slb.com/phoenix.zhtml?c=97513&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 43.8
-  open: 44.78
-  dayLow: 44.29
-  dayHigh: 45.24
-  regularMarketPreviousClose: 43.8
-  regularMarketOpen: 44.78
-  regularMarketDayLow: 44.29
-  regularMarketDayHigh: 45.24
-  dividendRate: 1.14
-  dividendYield: 2.52
-  exDividendDate: 1764720000
-  payoutRatio: 0.4397
+  previousClose: 49.32
+  open: 50.0
+  dayLow: 48.83
+  dayHigh: 51.67
+  regularMarketPreviousClose: 49.32
+  regularMarketOpen: 50.0
+  regularMarketDayLow: 48.83
+  regularMarketDayHigh: 51.67
+  dividendRate: 1.18
+  dividendYield: 2.4
+  exDividendDate: 1770768000
+  payoutRatio: 0.48509997
   fiveYearAvgDividendYield: 2.04
   beta: 0.723
-  trailingPE: 17.58755
-  forwardPE: 15.322761
-  volume: 18250180
-  regularMarketVolume: 18250180
-  averageVolume: 16180191
-  averageVolume10days: 18111270
-  averageDailyVolume10Day: 18111270
-  bid: 45.32
-  ask: 45.38
-  bidSize: 400
-  askSize: 2800
-  marketCap: 67525345280
+  trailingPE: 20.914896
+  forwardPE: 14.8289175
+  volume: 39308808
+  regularMarketVolume: 39308808
+  averageVolume: 16394206
+  averageVolume10days: 22856650
+  averageDailyVolume10Day: 22856650
+  bid: 49.15
+  ask: 49.28
+  bidSize: 1000
+  askSize: 1800
+  marketCap: 73479258112
   fiftyTwoWeekLow: 31.11
-  fiftyTwoWeekHigh: 45.24
+  fiftyTwoWeekHigh: 51.67
   allTimeHigh: 118.76
   allTimeLow: 6.5
-  priceToSalesTrailing12Months: 1.9157755
-  fiftyDayAverage: 37.994
-  twoHundredDayAverage: 35.62695
-  trailingAnnualDividendRate: 1.13
-  trailingAnnualDividendYield: 0.025799086
+  priceToSalesTrailing12Months: 2.0577815
+  fiftyDayAverage: 39.9126
+  twoHundredDayAverage: 35.95215
+  trailingAnnualDividendRate: 1.14
+  trailingAnnualDividendYield: 0.023114355
   currency: USD
   tradeable: false
-  enterpriseValue: 78004346880
-  profitMargins: 0.10341
-  floatShares: 1489441864
-  sharesOutstanding: 1493923635
-  sharesShort: 41255231
-  sharesShortPriorMonth: 40845947
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0276
+  enterpriseValue: 80903249920
+  profitMargins: 0.09449001
+  floatShares: 1490425300
+  sharesOutstanding: 1495000000
+  sharesShort: 45602856
+  sharesShortPriorMonth: 29740190
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0305
   heldPercentInsiders: 0.0019200001
-  heldPercentInstitutions: 0.86007005
-  shortRatio: 2.67
-  shortPercentOfFloat: 0.0308
-  impliedSharesOutstanding: 1493923635
-  bookValue: 17.16
-  priceToBook: 2.6340327
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.377
-  netIncomeToCommon: 3644999936
-  trailingEps: 2.57
-  forwardEps: 2.94986
+  heldPercentInstitutions: 0.85964996
+  shortRatio: 3.45
+  shortPercentOfFloat: 0.034
+  impliedSharesOutstanding: 1495000000
+  bookValue: 18.255
+  priceToBook: 2.6924133
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.247
+  netIncomeToCommon: 3374000128
+  trailingEps: 2.35
+  forwardEps: 3.31447
   lastSplitFactor: '2:1'
   lastSplitDate: 1144627200
-  enterpriseToRevenue: 2.213
-  enterpriseToEbitda: 10.157
-  52WeekChange: 0.1342535
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.266
+  enterpriseToEbitda: 9.9
+  52WeekChange: 0.15538311
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.285
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 45.2
-  targetHighPrice: 58.28
+  currentPrice: 49.15
+  targetHighPrice: 74.0
   targetLowPrice: 38.0
-  targetMeanPrice: 47.29586
-  targetMedianPrice: 47.0
-  recommendationMean: 1.46667
+  targetMeanPrice: 49.86786
+  targetMedianPrice: 50.0
+  recommendationMean: 1.48276
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 29
-  totalCash: 3584999936
-  totalCashPerShare: 2.4
-  ebitda: 7680000000
-  totalDebt: 12776999936
-  quickRatio: 0.904
-  currentRatio: 1.387
-  totalRevenue: 35247001600
-  debtToEquity: 47.459
-  revenuePerShare: 25.19
-  returnOnAssets: 0.0686
-  returnOnEquity: 0.15182
-  grossProfits: 6805000192
-  freeCashflow: 2153999872
-  operatingCashflow: 5873999872
-  earningsGrowth: -0.398
-  revenueGrowth: -0.025
-  grossMargins: 0.19307
-  ebitdaMargins: 0.21789
-  operatingMargins: 0.15479
+  numberOfAnalystOpinions: 28
+  totalCash: 4212000000
+  totalCashPerShare: 2.817
+  ebitda: 8171999232
+  totalDebt: 11635999744
+  quickRatio: 0.876
+  currentRatio: 1.326
+  totalRevenue: 35707998208
+  debtToEquity: 42.637
+  revenuePerShare: 25.129
+  returnOnAssets: 0.067719996
+  returnOnEquity: 0.13904001
+  grossProfits: 6672999936
+  earningsGrowth: -0.286
+  revenueGrowth: 0.05
+  grossMargins: 0.18687999
+  ebitdaMargins: 0.22885999
+  operatingMargins: 0.15977
   financialCurrency: USD
   symbol: SLB
   language: en-US
@@ -232,88 +231,89 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: SLB Limited
   longName: SLB N.V.
-  earningsTimestamp: 1769175000
-  earningsTimestampStart: 1769175000
-  earningsTimestampEnd: 1769175000
+  regularMarketChangePercent: -0.344684
+  regularMarketPrice: 49.15
+  exchange: NYQ
+  messageBoardId: finmb_301966
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   earningsCallTimestampStart: 1769178600
   earningsCallTimestampEnd: 1769178600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.57
-  epsForward: 2.94986
-  epsCurrentYear: 2.89351
-  priceEpsCurrentYear: 15.621165
-  fiftyDayAverageChange: 7.2060013
-  fiftyDayAverageChangePercent: 0.18966156
-  twoHundredDayAverageChange: 9.573051
-  twoHundredDayAverageChangePercent: 0.26870254
+  epsTrailingTwelveMonths: 2.35
+  epsForward: 3.31447
+  epsCurrentYear: 2.91135
+  priceEpsCurrentYear: 16.882202
+  fiftyDayAverageChange: 9.2374
+  fiftyDayAverageChangePercent: 0.2314407
+  twoHundredDayAverageChange: 13.197853
+  twoHundredDayAverageChangePercent: 0.36709496
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Schlumberger Limited
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 378657000000
-  postMarketChangePercent: 0.39823076
-  postMarketPrice: 45.38
-  postMarketChange: 0.1800003
-  regularMarketChange: 1.4
-  regularMarketDayRange: 44.29 - 45.24
+  postMarketChangePercent: 0.40691137
+  postMarketPrice: 49.35
+  postMarketChange: 0.19999695
+  regularMarketChange: -0.169998
+  regularMarketDayRange: 48.83 - 51.67
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 16180191
-  fiftyTwoWeekLowChange: 14.09
-  fiftyTwoWeekLowChangePercent: 0.45290902
-  fiftyTwoWeekRange: 31.11 - 45.24
-  fiftyTwoWeekHighChange: -0.040000916
-  fiftyTwoWeekHighChangePercent: -0.0008841935
-  fiftyTwoWeekChangePercent: 13.42535
+  averageDailyVolume3Month: 16394206
+  fiftyTwoWeekLowChange: 18.04
+  fiftyTwoWeekLowChangePercent: 0.57987785
+  fiftyTwoWeekRange: 31.11 - 51.67
+  fiftyTwoWeekHighChange: -2.5199966
+  fiftyTwoWeekHighChangePercent: -0.048770983
+  fiftyTwoWeekChangePercent: 15.538311
   dividendDate: 1767830400
+  earningsTimestamp: 1769175000
+  earningsTimestampStart: 1769175000
+  earningsTimestampEnd: 1769175000
+  postMarketTime: 1769216372
+  regularMarketTime: 1769202040
   corporateActions: []
-  postMarketTime: 1768006780
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_301966
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 3.19635
-  regularMarketPrice: 45.2
   displayName: SLB
-  trailingPegRatio: 38.4354
+  trailingPegRatio: 41.7942
 fast_info:
   currency: USD
-  dayHigh: 45.2400016784668
-  dayLow: 44.290000915527344
+  dayHigh: 51.66999816894531
+  dayLow: 48.83000183105469
   exchange: NYQ
-  fiftyDayAverage: 37.99400024414062
-  lastPrice: 45.20000076293945
-  lastVolume: 18298800
-  marketCap: 67525349441.773285
-  open: 44.779998779296875
-  previousClose: 44.75
+  fiftyDayAverage: 39.91260032653808
+  lastPrice: 49.150001525878906
+  lastVolume: 43512800
+  marketCap: 73479252281.18896
+  open: 50.0
+  previousClose: 49.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.43000030517578
-  shares: 1493923635
-  tenDayAverageVolume: 18111270
-  threeMonthAverageVolume: 16171684
+  regularMarketPreviousClose: 49.31999969482422
+  shares: 1495000000
+  tenDayAverageVolume: 22856650
+  threeMonthAverageVolume: 16403987
   timezone: America/New_York
-  twoHundredDayAverage: 35.62695008277893
-  yearChange: 0.1342535130156327
-  yearHigh: 45.2400016784668
+  twoHundredDayAverage: 35.952150144577026
+  yearChange: 0.15538317978594293
+  yearHigh: 51.66999816894531
   yearLow: 31.110000610351562
 calendar:
   Dividend Date: 2026-01-08
-  Ex-Dividend Date: 2025-12-03
+  Ex-Dividend Date: 2026-02-11
   Earnings Date:
   - '2026-01-23T00:00:00'
-  Earnings High: 0.79
-  Earnings Low: 0.69
-  Earnings Average: 0.74355
-  Revenue High: 9633300000
-  Revenue Low: 9403000000
-  Revenue Average: 9541826470
+  Earnings High: 0.605
+  Earnings Low: 0.59
+  Earnings Average: 0.59875
+  Revenue High: 9200000000
+  Revenue Low: 8816000000
+  Revenue Average: 8913957280
+isin: AN8068571086
diff --git a/Stock/SLF.TO/SLF.TO.days.valid.parquet b/Stock/SLF.TO/SLF.TO.days.valid.parquet
index 2f2d5bafa4403e10400ff0b518137c869a6c39c8..9f8e879251b304fb129a0f8eb85cf4aaf228f98d 100644
--- a/Stock/SLF.TO/SLF.TO.days.valid.parquet
+++ b/Stock/SLF.TO/SLF.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:94a807122085080b10f6760beee2ff8207f10103b83340257e5ecbd72aeda5a5
-size 325693
+oid sha256:e7dd971f64725e9c19a0b2a6b3c052bc84ffa8e722c11d6f466ed66bc92a6b34
+size 325968
diff --git a/Stock/SLF.TO/SLF.TO.hours.valid.parquet b/Stock/SLF.TO/SLF.TO.hours.valid.parquet
index 5a29204b6b079f542914513cb3cc6c82513596d4..47a0720a11651177400b2764ad72d23c133289b1 100644
--- a/Stock/SLF.TO/SLF.TO.hours.valid.parquet
+++ b/Stock/SLF.TO/SLF.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:35e3371dd34b630e649f5788277cc98fea51a1e9f6f157ea2bff68aa6e97afb3
-size 115234
+oid sha256:8a475b87a74dc47ed95cc1d59e1d21b2ee40671d5fcdfa8721be09675421c36a
+size 115868
diff --git a/Stock/SLF.TO/SLF.TO.minutes.valid.parquet b/Stock/SLF.TO/SLF.TO.minutes.valid.parquet
index bbb3581810b2ac2c9726aafcc667e8b689517a26..ece10e542b73a00cee68ba7b27ad3db1bf8c1b1e 100644
--- a/Stock/SLF.TO/SLF.TO.minutes.valid.parquet
+++ b/Stock/SLF.TO/SLF.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d14a50f9d1bcd5532b3cd3c6d82b015c4ed2afdf68df3d894dcfd55119053048
-size 297524
+oid sha256:e51330f56507ca489273f04fbb2d0e4fbe2d2cec7a40569017fa4ade390210fa
+size 301833
diff --git a/Stock/SLF.TO/SLF.TO.ticker.yaml b/Stock/SLF.TO/SLF.TO.ticker.yaml
index 57caff4e2a58a3548e2fdc87b24f56cbd4a5d69f..2b423eebce133ce18e5f4a55a8933dd350bba6e9 100644
--- a/Stock/SLF.TO/SLF.TO.ticker.yaml
+++ b/Stock/SLF.TO/SLF.TO.ticker.yaml
@@ -104,83 +104,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.sunlife.com/Global/Investors?vgnLocale=en_CA
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 87.4
-  open: 86.57
-  dayLow: 86.55
-  dayHigh: 87.91
-  regularMarketPreviousClose: 87.4
-  regularMarketOpen: 86.57
-  regularMarketDayLow: 86.55
-  regularMarketDayHigh: 87.91
+  previousClose: 86.32
+  open: 86.27
+  dayLow: 85.64
+  dayHigh: 87.27
+  regularMarketPreviousClose: 86.32
+  regularMarketOpen: 86.27
+  regularMarketDayLow: 85.64
+  regularMarketDayHigh: 87.27
   dividendRate: 3.68
-  dividendYield: 4.21
+  dividendYield: 4.22
   exDividendDate: 1764115200
   payoutRatio: 0.6515
   fiveYearAvgDividendYield: 4.03
   beta: 0.808
-  trailingPE: 16.55303
-  forwardPE: 11.123541
-  volume: 717090
-  regularMarketVolume: 717090
-  averageVolume: 1876591
-  averageVolume10days: 1007570
-  averageDailyVolume10Day: 1007570
-  bid: 87.3
-  ask: 87.78
+  trailingPE: 16.520834
+  forwardPE: 11.093266
+  volume: 1342452
+  regularMarketVolume: 1342452
+  averageVolume: 1858146
+  averageVolume10days: 1179010
+  averageDailyVolume10Day: 1179010
+  bid: 87.24
+  ask: 87.26
   bidSize: 0
   askSize: 0
-  marketCap: 48563994624
+  marketCap: 48469532672
   fiftyTwoWeekLow: 74.56
   fiftyTwoWeekHigh: 91.11
   allTimeHigh: 91.11
   allTimeLow: 12.7
-  priceToSalesTrailing12Months: 1.4081826
-  fiftyDayAverage: 83.8984
-  twoHundredDayAverage: 83.983
+  priceToSalesTrailing12Months: 1.4054435
+  fiftyDayAverage: 84.3426
+  twoHundredDayAverage: 84.25175
   trailingAnnualDividendRate: 3.44
-  trailingAnnualDividendYield: 0.039359268
+  trailingAnnualDividendYield: 0.039851714
   currency: CAD
   tradeable: false
-  enterpriseValue: -40504569856
+  enterpriseValue: -40599334912
   profitMargins: 0.0889
-  floatShares: 556950854
+  floatShares: 556945280
   sharesOutstanding: 553799595
-  sharesShort: 14970108
-  sharesShortPriorMonth: 12275388
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0269
+  sharesShort: 15459614
+  sharesShortPriorMonth: 13806758
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0279
   heldPercentInsiders: 0.00049
-  heldPercentInstitutions: 0.56116
+  heldPercentInstitutions: 0.56008
   shortRatio: 8.4
   impliedSharesOutstanding: 555652099
   bookValue: 42.015
-  priceToBook: 2.0802095
+  priceToBook: 2.0761633
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.177
   netIncomeToCommon: 2987000064
   trailingEps: 5.28
-  forwardEps: 7.85721
-  enterpriseToRevenue: -1.174
-  enterpriseToEbitda: -7.305
-  52WeekChange: 0.060550928
-  SandP52WeekChange: 0.19362879
+  forwardEps: 7.86333
+  enterpriseToRevenue: -1.177
+  enterpriseToEbitda: -7.322
+  52WeekChange: 0.030965567
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.92
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 87.4
-  targetHighPrice: 99.0
+  currentPrice: 87.23
+  targetHighPrice: 104.0
   targetLowPrice: 75.0
-  targetMeanPrice: 91.5
-  targetMedianPrice: 93.5
+  targetMeanPrice: 92.42857
+  targetMedianPrice: 95.0
   recommendationMean: 2.26667
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -211,9 +211,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: SUN LIFE FINANCIAL INC.
-  longName: Sun Life Financial Inc.
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
   earningsTimestampEnd: 1762376400
@@ -221,32 +218,33 @@ info:
   earningsCallTimestampEnd: 1762441200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.28
-  epsForward: 7.85721
-  epsCurrentYear: 7.32287
-  priceEpsCurrentYear: 11.935212
-  fiftyDayAverageChange: 3.5016022
-  fiftyDayAverageChangePercent: 0.041736223
-  twoHundredDayAverageChange: 3.4169998
-  twoHundredDayAverageChangePercent: 0.0406868
+  epsForward: 7.86333
+  epsCurrentYear: 7.32913
+  priceEpsCurrentYear: 11.901822
+  fiftyDayAverageChange: 2.8874054
+  fiftyDayAverageChangePercent: 0.034234248
+  twoHundredDayAverageChange: 2.9782562
+  twoHundredDayAverageChangePercent: 0.03534949
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 953821800000
-  regularMarketChange: 0.0
-  regularMarketDayRange: 86.55 - 87.91
+  regularMarketChange: 0.91000366
+  regularMarketDayRange: 85.64 - 87.27
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1876591
-  fiftyTwoWeekLowChange: 12.840004
-  fiftyTwoWeekLowChangePercent: 0.17221037
+  averageDailyVolume3Month: 1858146
+  fiftyTwoWeekLowChange: 12.670006
+  fiftyTwoWeekLowChangePercent: 0.16993034
   fiftyTwoWeekRange: 74.56 - 91.11
-  fiftyTwoWeekHighChange: -3.709999
-  fiftyTwoWeekHighChangePercent: -0.040719997
-  fiftyTwoWeekChangePercent: 6.055093
+  fiftyTwoWeekHighChange: -3.8799973
+  fiftyTwoWeekHighChangePercent: -0.042585853
+  fiftyTwoWeekChangePercent: 3.0965567
   dividendDate: 1767139200
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_412944
   exchangeTimezoneName: America/Toronto
@@ -254,28 +252,30 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 0.0
-  regularMarketPrice: 87.4
+  regularMarketChangePercent: 1.0542212
+  regularMarketPrice: 87.23
+  shortName: SUN LIFE FINANCIAL INC.
+  longName: Sun Life Financial Inc.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 87.91000366210938
-  dayLow: 86.55000305175781
+  dayHigh: 87.2699966430664
+  dayLow: 85.63999938964844
   exchange: TOR
-  fiftyDayAverage: 83.89840057373047
-  lastPrice: 87.4000015258789
-  lastVolume: 717100
-  marketCap: 48563994300.45782
-  open: 86.56999969482422
-  previousClose: 86.85
+  fiftyDayAverage: 84.34260025024415
+  lastPrice: 87.2300033569336
+  lastVolume: 1347300
+  marketCap: 48469534461.0572
+  open: 86.2699966430664
+  previousClose: 86.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 86.8499984741211
+  regularMarketPreviousClose: 86.31999969482422
   shares: 555652099
-  tenDayAverageVolume: 1007570
-  threeMonthAverageVolume: 1863806
+  tenDayAverageVolume: 1179010
+  threeMonthAverageVolume: 1843469
   timezone: America/Toronto
-  twoHundredDayAverage: 83.98300018310547
-  yearChange: 0.06055087540378113
+  twoHundredDayAverage: 84.25175014495849
+  yearChange: 0.030965639140552004
   yearHigh: 91.11000061035156
   yearLow: 74.55999755859375
 calendar:
@@ -285,7 +285,7 @@ calendar:
   - '2025-11-05T00:00:00'
   Earnings High: 1.92
   Earnings Low: 1.82
-  Earnings Average: 1.86738
+  Earnings Average: 1.86931
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/SLHN.SW/SLHN.SW.hours.valid.parquet b/Stock/SLHN.SW/SLHN.SW.hours.valid.parquet
index 7ed7d0b5875a8c6aad87c3d911954f40354358e1..6944f35c7d74580e1e66e877af3c62e9ee079e42 100644
--- a/Stock/SLHN.SW/SLHN.SW.hours.valid.parquet
+++ b/Stock/SLHN.SW/SLHN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a9130c10c6818a77fb6bd5e7d9047abb5f4edf41282b3cf420723863b1820b60
-size 118542
+oid sha256:0cb41ae1afa8a87b091b1ca3b3f351ebe9a476e24a9bdcd51fbbf8ea26f0bb5b
+size 119086
diff --git a/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet b/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet
index e35282ba27fd91e6a8459fa343b9f5985a4ad865..c6c1de5127e692d8e46741a1fa73195d269df3cb 100644
--- a/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet
+++ b/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f40b75f67685d9ac120bdd6799967544cac6defe23a7385d752cfbf0d9ffcdf
-size 194644
+oid sha256:92296e0b4fba9d9870f032b2a06ea9d7b2ee524c1facdd9eb13a63d979cb9e5a
+size 208799
diff --git a/Stock/SLHN.SW/SLHN.SW.ticker.yaml b/Stock/SLHN.SW/SLHN.SW.ticker.yaml
index e61bf7f78c87a26a59c758f331a8275ffeedae46..d9eca243882cdc1d5a07530896fb01368b2cbffa 100644
--- a/Stock/SLHN.SW/SLHN.SW.ticker.yaml
+++ b/Stock/SLHN.SW/SLHN.SW.ticker.yaml
@@ -108,79 +108,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 9
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 932.2
-  open: 910.8
-  dayLow: 886.0
-  dayHigh: 910.8
-  regularMarketPreviousClose: 932.2
-  regularMarketOpen: 910.8
-  regularMarketDayLow: 886.0
-  regularMarketDayHigh: 910.8
+  previousClose: 846.4
+  open: 844.8
+  dayLow: 823.2
+  dayHigh: 846.8
+  regularMarketPreviousClose: 846.4
+  regularMarketOpen: 844.8
+  regularMarketDayLow: 823.2
+  regularMarketDayHigh: 846.8
   dividendRate: 35.0
-  dividendYield: 3.92
+  dividendYield: 4.23
   exDividendDate: 1747353600
   payoutRatio: 0.84440005
   fiveYearAvgDividendYield: 4.56
   beta: 0.637
-  trailingPE: 21.5496
-  forwardPE: 18.435976
-  volume: 70745
-  regularMarketVolume: 70745
-  averageVolume: 56819
-  averageVolume10days: 66161
-  averageDailyVolume10Day: 66161
-  bid: 893.6
-  ask: 893.6
+  trailingPE: 20.0
+  forwardPE: 17.182095
+  volume: 91065
+  regularMarketVolume: 91065
+  averageVolume: 60140
+  averageVolume10days: 67370
+  averageDailyVolume10Day: 67370
+  bid: 825.0
+  ask: 830.0
   bidSize: 0
   askSize: 0
-  marketCap: 25470398464
+  marketCap: 23627446272
   fiftyTwoWeekLow: 660.0
   fiftyTwoWeekHigh: 942.4
   allTimeHigh: 942.4
   allTimeLow: 41.75
-  priceToSalesTrailing12Months: 2.1874268
-  fiftyDayAverage: 886.24
-  twoHundredDayAverage: 845.82
+  priceToSalesTrailing12Months: 2.029152
+  fiftyDayAverage: 883.284
+  twoHundredDayAverage: 850.772
   trailingAnnualDividendRate: 35.0
-  trailingAnnualDividendYield: 0.03754559
+  trailingAnnualDividendYield: 0.041351605
   currency: CHF
   tradeable: false
-  enterpriseValue: -38342238208
+  enterpriseValue: -40179429376
   profitMargins: 0.1022
   floatShares: 28324294
   sharesOutstanding: 28528671
   heldPercentInsiders: 0.00402
-  heldPercentInstitutions: 0.36194
+  heldPercentInstitutions: 0.36288
   impliedSharesOutstanding: 28528671
   bookValue: 231.369
-  priceToBook: 3.8587708
+  priceToBook: 3.5795634
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.055
   netIncomeToCommon: 1180000000
-  trailingEps: 41.43
-  forwardEps: 48.42705
-  enterpriseToRevenue: -3.293
-  enterpriseToEbitda: -21.172
-  52WeekChange: 0.27360916
-  SandP52WeekChange: 0.19362879
+  trailingEps: 41.41
+  forwardEps: 48.20134
+  enterpriseToRevenue: -3.451
+  enterpriseToEbitda: -22.186
+  52WeekChange: 0.1207037
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 35.0
   lastDividendDate: 1747353600
   quoteType: EQUITY
-  currentPrice: 892.8
+  currentPrice: 828.2
   targetHighPrice: 939.0
-  targetLowPrice: 715.0
-  targetMeanPrice: 827.1818
-  targetMedianPrice: 815.0
-  recommendationMean: 3.0
+  targetLowPrice: 725.0
+  targetMeanPrice: 837.8333
+  targetMedianPrice: 832.5
+  recommendationMean: 3.07692
   recommendationKey: hold
-  numberOfAnalystOpinions: 11
+  numberOfAnalystOpinions: 12
   totalCash: 79448997888
   totalCashPerShare: 2793.617
   ebitda: 1811000064
@@ -208,71 +208,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  marketState: CLOSED
+  shortName: SWISS LIFE HOLDING AG N
+  longName: Swiss Life Holding AG
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 41.41
+  epsForward: 48.20134
+  epsCurrentYear: 44.03535
+  priceEpsCurrentYear: 18.807617
+  fiftyDayAverageChange: -55.083984
+  fiftyDayAverageChangePercent: -0.062362712
+  twoHundredDayAverageChange: -22.57196
+  twoHundredDayAverageChangePercent: -0.026531152
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.1 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: -2.1502848
+  regularMarketPrice: 828.2
+  regularMarketChange: -18.200012
+  regularMarketDayRange: 823.2 - 846.8
+  fullExchangeName: Swiss
+  averageDailyVolume3Month: 60140
+  fiftyTwoWeekLowChange: 168.20001
+  fiftyTwoWeekLowChangePercent: 0.2548485
+  fiftyTwoWeekRange: 660.0 - 942.4
+  fiftyTwoWeekHighChange: -114.20001
+  fiftyTwoWeekHighChangePercent: -0.121179976
+  fiftyTwoWeekChangePercent: 12.07037
+  dividendDate: 1747699200
   earningsTimestamp: 1762965000
   earningsTimestampStart: 1762965000
   earningsTimestampEnd: 1762965000
   earningsCallTimestampStart: 1762934400
   earningsCallTimestampEnd: 1762934400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 41.43
-  epsForward: 48.42705
-  epsCurrentYear: 44.58014
-  priceEpsCurrentYear: 20.026855
-  fiftyDayAverageChange: 6.5599976
-  fiftyDayAverageChangePercent: 0.0074020554
-  twoHundredDayAverageChange: 46.97998
-  twoHundredDayAverageChangePercent: 0.05554371
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.0 - Hold
-  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 796892400000
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_874688
   exchangeTimezoneName: Europe/Zurich
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
   market: ch_market
-  esgPopulated: false
-  shortName: SWISS LIFE HOLDING AG N
-  longName: Swiss Life Holding AG
-  regularMarketChangePercent: -4.2265635
-  regularMarketPrice: 892.8
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 796892400000
-  regularMarketChange: -39.400024
-  regularMarketDayRange: 886.0 - 910.8
-  fullExchangeName: Swiss
-  averageDailyVolume3Month: 56819
-  fiftyTwoWeekLowChange: 232.79999
-  fiftyTwoWeekLowChangePercent: 0.35272726
-  fiftyTwoWeekRange: 660.0 - 942.4
-  fiftyTwoWeekHighChange: -49.600037
-  fiftyTwoWeekHighChangePercent: -0.052631617
-  fiftyTwoWeekChangePercent: 27.360916
-  dividendDate: 1747699200
-  trailingPegRatio: 2.4237
+  trailingPegRatio: 2.2483
 fast_info:
   currency: CHF
-  dayHigh: 910.7999877929688
-  dayLow: 886.0
+  dayHigh: 846.7999877929688
+  dayLow: 823.2000122070312
   exchange: EBS
-  fiftyDayAverage: 882.8640014648438
-  lastPrice: 892.7999877929688
-  lastVolume: 70745
-  marketCap: 25470397120.54962
-  open: 910.7999877929688
-  previousClose: 910.2000122070312
+  fiftyDayAverage: 879.7840014648438
+  lastPrice: 828.2000122070312
+  lastVolume: 90897
+  marketCap: 23627445670.45038
+  open: 844.7999877929688
+  previousClose: 848.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 908.4000244140625
+  regularMarketPreviousClose: 846.4000244140625
   shares: 28528671
-  tenDayAverageVolume: 68897
-  threeMonthAverageVolume: 56680
+  tenDayAverageVolume: 67370
+  threeMonthAverageVolume: 59718
   timezone: Europe/Zurich
-  twoHundredDayAverage: 843.0609994506835
-  yearChange: 0.2736091124008113
+  twoHundredDayAverage: 845.9899993896485
+  yearChange: 0.12070367010423715
   yearHigh: 942.4000244140625
   yearLow: 660.0
 calendar:
diff --git a/Stock/SMCI/SMCI.hours.valid.parquet b/Stock/SMCI/SMCI.hours.valid.parquet
index 2ab7a519ab2fbe20dc59ec3ee218882c4fa17ed3..838062425ec1dd20e65cc6e3bac73e0905901c7b 100644
--- a/Stock/SMCI/SMCI.hours.valid.parquet
+++ b/Stock/SMCI/SMCI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:64f63de10c270f9f01ad8e97a824ff06032eb6abc2d2ea247dcde7663e5d3b01
-size 156227
+oid sha256:b73a66c2ce2e43b72cb2a27aacd814c7850cce73ad3843d3295aabe278f3f384
+size 157161
diff --git a/Stock/SMCI/SMCI.minutes.valid.parquet b/Stock/SMCI/SMCI.minutes.valid.parquet
index c958d33dcb2fe16e44b13fb2f9d7adf1a3cb72df..3406f435c037fa77f22a0e85a2a0891dfa95bd81 100644
--- a/Stock/SMCI/SMCI.minutes.valid.parquet
+++ b/Stock/SMCI/SMCI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:488467551eda5a2bf07cf411183014d880010f83237aa9041a4baaa2df264577
-size 534738
+oid sha256:3f1c300c252c255107c87a033698aad82ae2007fd980b1932356f62a0639bd60
+size 543007
diff --git a/Stock/SMCI/SMCI.ticker.yaml b/Stock/SMCI/SMCI.ticker.yaml
index 94e1c9af575c96914fad46ce4e16ff149b70ceff..ace1190c52a648f7493bce24f58c684598bdbfa8 100644
--- a/Stock/SMCI/SMCI.ticker.yaml
+++ b/Stock/SMCI/SMCI.ticker.yaml
@@ -119,80 +119,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://ir.supermicro.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.9
-  open: 30.02
-  dayLow: 29.55
-  dayHigh: 31.025
-  regularMarketPreviousClose: 29.9
-  regularMarketOpen: 30.02
-  regularMarketDayLow: 29.55
-  regularMarketDayHigh: 31.025
+  previousClose: 32.45
+  open: 33.465
+  dayLow: 31.325
+  dayHigh: 33.635
+  regularMarketPreviousClose: 32.45
+  regularMarketOpen: 33.465
+  regularMarketDayLow: 31.325
+  regularMarketDayHigh: 33.635
   payoutRatio: 0.0
   beta: 1.532
-  trailingPE: 23.748032
-  forwardPE: 9.949657
-  volume: 27159838
-  regularMarketVolume: 27159838
-  averageVolume: 25989598
-  averageVolume10days: 25018030
-  averageDailyVolume10Day: 25018030
-  bid: 29.9
-  ask: 32.58
-  bidSize: 1
+  trailingPE: 24.96063
+  forwardPE: 10.501557
+  volume: 25247492
+  regularMarketVolume: 25247492
+  averageVolume: 27383347
+  averageVolume10days: 38377800
+  averageDailyVolume10Day: 38377800
+  bid: 30.0
+  ask: 34.08
+  bidSize: 2
   askSize: 2
-  marketCap: 18004649984
+  marketCap: 18923984896
   fiftyTwoWeekLow: 25.71
   fiftyTwoWeekHigh: 66.44
   allTimeHigh: 122.9
   allTimeLow: 0.363
-  priceToSalesTrailing12Months: 0.8552231
-  fiftyDayAverage: 35.0054
-  twoHundredDayAverage: 42.01255
+  priceToSalesTrailing12Months: 0.8988917
+  fiftyDayAverage: 32.2326
+  twoHundredDayAverage: 41.8691
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 18959339520
+  enterpriseValue: 19878676480
   profitMargins: 0.03766
-  floatShares: 497533651
+  floatShares: 497348590
   sharesOutstanding: 596971133
-  sharesShort: 89157809
-  sharesShortPriorMonth: 88043720
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1494
-  heldPercentInsiders: 0.16458
-  heldPercentInstitutions: 0.55619
-  shortRatio: 3.95
-  shortPercentOfFloat: 0.19709998
+  sharesShort: 87697362
+  sharesShortPriorMonth: 86506444
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1469
+  heldPercentInsiders: 0.16489
+  heldPercentInstitutions: 0.55534
+  shortRatio: 4.27
+  shortPercentOfFloat: 0.19389999
   impliedSharesOutstanding: 596971133
   bookValue: 10.93
-  priceToBook: 2.7593777
+  priceToBook: 2.9002745
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.603
   netIncomeToCommon: 792812032
   trailingEps: 1.27
-  forwardEps: 3.03126
+  forwardEps: 3.0186
   lastSplitFactor: '10:1'
   lastSplitDate: 1727740800
-  enterpriseToRevenue: 0.901
-  enterpriseToEbitda: 19.202
-  52WeekChange: -0.029601038
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.944
+  enterpriseToEbitda: 20.133
+  52WeekChange: 0.09047127
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 30.16
+  currentPrice: 31.7
   targetHighPrice: 93.0
   targetLowPrice: 15.0
-  targetMeanPrice: 47.70588
-  targetMedianPrice: 48.0
+  targetMeanPrice: 46.70588
+  targetMedianPrice: 43.0
   recommendationMean: 2.57895
   recommendationKey: hold
   numberOfAnalystOpinions: 17
@@ -224,83 +224,83 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.869566
-  regularMarketPrice: 30.16
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1175175000000
-  postMarketChangePercent: 0.3647235
-  postMarketPrice: 30.27
-  postMarketChange: 0.11000061
-  regularMarketChange: 0.26000023
-  regularMarketDayRange: 29.55 - 31.025
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 25989598
-  fiftyTwoWeekLowChange: 4.450001
-  fiftyTwoWeekLowChangePercent: 0.17308444
-  fiftyTwoWeekRange: 25.71 - 66.44
-  fiftyTwoWeekHighChange: -36.280003
-  fiftyTwoWeekHighChangePercent: -0.5460566
-  fiftyTwoWeekChangePercent: -2.9601038
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762293600
-  earningsCallTimestampEnd: 1762293600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.27
-  epsForward: 3.03126
-  epsCurrentYear: 2.05297
-  priceEpsCurrentYear: 14.690911
   shortName: Super Micro Computer, Inc.
   longName: Super Micro Computer, Inc.
-  corporateActions: []
-  postMarketTime: 1768006795
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_6479558
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -4.845402
-  fiftyDayAverageChangePercent: -0.13841869
-  twoHundredDayAverageChange: -11.8525505
-  twoHundredDayAverageChangePercent: -0.28211927
+  epsTrailingTwelveMonths: 1.27
+  epsForward: 3.0186
+  epsCurrentYear: 2.05103
+  priceEpsCurrentYear: 15.45565
+  fiftyDayAverageChange: -0.5326004
+  fiftyDayAverageChangePercent: -0.016523656
+  twoHundredDayAverageChange: -10.169098
+  twoHundredDayAverageChangePercent: -0.24287836
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
+  regularMarketChangePercent: -2.311248
+  regularMarketPrice: 31.7
+  postMarketChangePercent: -0.19590335
+  postMarketPrice: 31.6379
+  postMarketChange: -0.062101364
+  regularMarketChange: -0.75
+  regularMarketDayRange: 31.325 - 33.635
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 27383347
+  fiftyTwoWeekLowChange: 5.9900017
+  fiftyTwoWeekLowChangePercent: 0.23298335
+  fiftyTwoWeekRange: 25.71 - 66.44
+  fiftyTwoWeekHighChange: -34.74
+  fiftyTwoWeekHighChangePercent: -0.5228778
+  fiftyTwoWeekChangePercent: 9.047127
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770156000
+  earningsCallTimestampEnd: 1770156000
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1175175000000
+  corporateActions: []
+  postMarketTime: 1769216394
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_6479558
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Super Micro Computer
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 31.030000686645508
-  dayLow: 29.549999237060547
+  dayHigh: 33.63999938964844
+  dayLow: 31.329999923706055
   exchange: NMS
-  fiftyDayAverage: 35.005399780273436
-  lastPrice: 30.15999984741211
-  lastVolume: 27108200
-  marketCap: 18004649280.189434
-  open: 30.030000686645508
-  previousClose: 29.8802
+  fiftyDayAverage: 32.23259998321533
+  lastPrice: 31.700000762939453
+  lastVolume: 34389200
+  marketCap: 18923985371.55283
+  open: 33.54999923706055
+  previousClose: 32.89
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.899999618530273
+  regularMarketPreviousClose: 32.45000076293945
   shares: 596971133
-  tenDayAverageVolume: 25018030
-  threeMonthAverageVolume: 26292744
+  tenDayAverageVolume: 38377800
+  threeMonthAverageVolume: 27348238
   timezone: America/New_York
-  twoHundredDayAverage: 42.012550029754635
-  yearChange: -0.02960103212845318
+  twoHundredDayAverage: 41.86910004615784
+  yearChange: 0.09047131392242477
   yearHigh: 66.44000244140625
   yearLow: 25.709999084472656
 calendar:
   Earnings Date:
-  - '2025-11-04T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 0.54
   Earnings Low: 0.44
-  Earnings Average: 0.4873
+  Earnings Average: 0.48789
   Revenue High: 11000100000
   Revenue Low: 9130000000
-  Revenue Average: 10338782450
+  Revenue Average: 10340977450
 isin: US86800U3023
diff --git a/Stock/SMIN.L/SMIN.L.minutes.valid.parquet b/Stock/SMIN.L/SMIN.L.minutes.valid.parquet
index 694f7a0a32aff33589b3ba477b657155d2a691ca..9e4799597c62e9d57860d6701af74258c376fc76 100644
--- a/Stock/SMIN.L/SMIN.L.minutes.valid.parquet
+++ b/Stock/SMIN.L/SMIN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3ad75a2db6618346a1c58c74554639dfeccc5efa227160844cf1900e8b7a16d
-size 214724
+oid sha256:60d4a1a7a44c369f348ecb8a78af14251eec5f4379de153081c9b7443a4b05cc
+size 222067
diff --git a/Stock/SMIN.L/SMIN.L.ticker.yaml b/Stock/SMIN.L/SMIN.L.ticker.yaml
index 94aa6ab1ab5693e9c95c2ded870584fe969a4838..3237e122acaa211ef9f3a1ff191d09a3ca8d9260 100644
--- a/Stock/SMIN.L/SMIN.L.ticker.yaml
+++ b/Stock/SMIN.L/SMIN.L.ticker.yaml
@@ -104,80 +104,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2442.0
-  open: 2440.0
-  dayLow: 2432.0
-  dayHigh: 2476.0
-  regularMarketPreviousClose: 2442.0
-  regularMarketOpen: 2440.0
-  regularMarketDayLow: 2432.0
-  regularMarketDayHigh: 2476.0
+  previousClose: 2618.0
+  open: 2610.0
+  dayLow: 2601.12
+  dayHigh: 2628.0
+  regularMarketPreviousClose: 2618.0
+  regularMarketOpen: 2610.0
+  regularMarketDayLow: 2601.12
+  regularMarketDayHigh: 2628.0
   dividendRate: 0.46
-  dividendYield: 1.87
+  dividendYield: 1.76
   exDividendDate: 1760572800
   payoutRatio: 0.5512
   fiveYearAvgDividendYield: 2.45
   beta: 0.566
-  trailingPE: 30.345678
-  forwardPE: 17.959827
-  volume: 1087836
-  regularMarketVolume: 1087836
-  averageVolume: 1137777
-  averageVolume10days: 847418
-  averageDailyVolume10Day: 847418
-  bid: 2470.0
-  ask: 2472.0
+  trailingPE: 32.320988
+  forwardPE: 19.575294
+  volume: 610558
+  regularMarketVolume: 610558
+  averageVolume: 1209070
+  averageVolume10days: 1740800
+  averageDailyVolume10Day: 1740800
+  bid: 2618.0
+  ask: 2620.0
   bidSize: 0
   askSize: 0
-  marketCap: 7780745728
+  marketCap: 8246381568
   fiftyTwoWeekLow: 1671.0
-  fiftyTwoWeekHigh: 2561.0
-  allTimeHigh: 2561.0
+  fiftyTwoWeekHigh: 2664.0
+  allTimeHigh: 2664.0
   allTimeLow: 278.9998
-  priceToSalesTrailing12Months: 2.6692095
-  fiftyDayAverage: 2425.52
-  twoHundredDayAverage: 2271.105
+  priceToSalesTrailing12Months: 2.8289473
+  fiftyDayAverage: 2432.68
+  twoHundredDayAverage: 2310.265
   trailingAnnualDividendRate: 0.46
-  trailingAnnualDividendYield: 0.00018837019
+  trailingAnnualDividendYield: 0.00017570665
   currency: GBp
   tradeable: false
-  enterpriseValue: 8558781440
+  enterpriseValue: 9083617280
   profitMargins: 0.09949
-  floatShares: 324374431
-  sharesOutstanding: 316547837
-  heldPercentInsiders: 0.00691
-  heldPercentInstitutions: 0.77829003
-  impliedSharesOutstanding: 316547838
+  floatShares: 324354750
+  sharesOutstanding: 314987837
+  heldPercentInsiders: 0.00694
+  heldPercentInstitutions: 0.78166
+  impliedSharesOutstanding: 314987838
   bookValue: 6.207
-  priceToBook: 396.00452
+  priceToBook: 421.78186
   lastFiscalYearEnd: 1753920000
   nextFiscalYearEnd: 1785456000
   mostRecentQuarter: 1753920000
   netIncomeToCommon: 274000000
   trailingEps: 0.81
-  forwardEps: 1.36861
+  forwardEps: 1.3374
   lastSplitFactor: '2:3'
   lastSplitDate: 1182124800
-  enterpriseToRevenue: 2.936
-  enterpriseToEbitda: 15.938
-  52WeekChange: 0.4191686
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.116
+  enterpriseToEbitda: 16.915
+  52WeekChange: 0.3903346
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3177
   lastDividendDate: 1760572800
   quoteType: EQUITY
-  currentPrice: 2458.0
-  targetHighPrice: 2950.0
+  currentPrice: 2618.0
+  targetHighPrice: 3000.0
   targetLowPrice: 1929.9999
-  targetMeanPrice: 2666.6
-  targetMedianPrice: 2800.0
-  recommendationMean: 2.0
+  targetMeanPrice: 2710.545
+  targetMedianPrice: 2850.0
+  recommendationMean: 1.72727
   recommendationKey: buy
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 11
   totalCash: 195000000
   totalCashPerShare: 0.594
   ebitda: 537000000
@@ -203,32 +203,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.65520066
-  regularMarketPrice: 2458.0
-  regularMarketChange: 16.0
-  regularMarketDayRange: 2432.0 - 2476.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 1137777
-  fiftyTwoWeekLowChange: 787.0
-  fiftyTwoWeekLowChangePercent: 0.47097546
-  fiftyTwoWeekRange: 1671.0 - 2561.0
-  fiftyTwoWeekHighChange: -103.0
-  fiftyTwoWeekHighChangePercent: -0.040218666
-  fiftyTwoWeekChangePercent: 41.91686
-  earningsTimestampStart: 1758612600
-  earningsTimestampEnd: 1758612600
-  earningsCallTimestampStart: 1758610800
-  earningsCallTimestampEnd: 1758610800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.81
-  epsForward: 1.36861
-  epsCurrentYear: 1.19676
-  priceEpsCurrentYear: 2053.8787
-  shortName: SMITHS GROUP PLC ORD 37.5P
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 2618.0
   longName: Smiths Group plc
   corporateActions: []
-  regularMarketTime: 1767976674
+  marketState: CLOSED
+  shortName: SMITHS GROUP PLC ORD 37.5P
+  regularMarketTime: 1769186119
   exchange: LSE
   messageBoardId: finmb_762942
   exchangeTimezoneName: Europe/London
@@ -236,37 +217,56 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 32.47998
-  fiftyDayAverageChangePercent: 0.013390935
-  twoHundredDayAverageChange: 186.89502
-  twoHundredDayAverageChangePercent: 0.08229255
+  regularMarketChange: 0.0
+  regularMarketDayRange: 2601.12 - 2628.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 1209070
+  fiftyTwoWeekLowChange: 947.0
+  fiftyTwoWeekLowChangePercent: 0.5667265
+  fiftyTwoWeekRange: 1671.0 - 2664.0
+  fiftyTwoWeekHighChange: -46.0
+  fiftyTwoWeekHighChangePercent: -0.017267268
+  fiftyTwoWeekChangePercent: 39.033463
+  earningsTimestampStart: 1758612600
+  earningsTimestampEnd: 1758612600
+  earningsCallTimestampStart: 1758610800
+  earningsCallTimestampEnd: 1758610800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.81
+  epsForward: 1.3374
+  epsCurrentYear: 1.19608
+  priceEpsCurrentYear: 2188.817
+  fiftyDayAverageChange: 185.32007
+  fiftyDayAverageChangePercent: 0.076179385
+  twoHundredDayAverageChange: 307.7351
+  twoHundredDayAverageChangePercent: 0.13320339
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  trailingPegRatio: 1.9288
+  trailingPegRatio: 2.0543
 fast_info:
   currency: GBp
-  dayHigh: 2476.0
-  dayLow: 2432.0
+  dayHigh: 2628.0
+  dayLow: 2601.1201171875
   exchange: LSE
-  fiftyDayAverage: 2431.16
-  lastPrice: 2458.0
-  lastVolume: 1087840
-  marketCap: 778074585804.0
-  open: 2440.0
-  previousClose: 2442.0
+  fiftyDayAverage: 2438.52
+  lastPrice: 2618.0
+  lastVolume: 618981
+  marketCap: 824638159884.0
+  open: 2610.0
+  previousClose: 2618.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2442.0
-  shares: 316547838
-  tenDayAverageVolume: 779989
-  threeMonthAverageVolume: 1128642
+  regularMarketPreviousClose: 2618.0
+  shares: 314987838
+  tenDayAverageVolume: 1740800
+  threeMonthAverageVolume: 1196636
   timezone: Europe/London
-  twoHundredDayAverage: 2265.25
-  yearChange: 0.41916859122401845
-  yearHigh: 2561.0
+  twoHundredDayAverage: 2298.89
+  yearChange: 0.3903345724907063
+  yearHigh: 2664.0
   yearLow: 1671.0
 calendar:
   Ex-Dividend Date: 2025-10-16
diff --git a/Stock/SMT.L/SMT.L.hours.valid.parquet b/Stock/SMT.L/SMT.L.hours.valid.parquet
index 6aeff9121e5348da9593b7656e79d35931074e8d..78ad82cab27c20fcc8cb640fb2698df601a31d02 100644
--- a/Stock/SMT.L/SMT.L.hours.valid.parquet
+++ b/Stock/SMT.L/SMT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11ee9ab8d69835261de3c2db6acff9aa38f0f316d22a8ac1097e4fddb724bc91
-size 163887
+oid sha256:1bd3d48924bd9f437368d95185d74f456e8a7d8ced6875fed26b718c9f7f4671
+size 164868
diff --git a/Stock/SMT.L/SMT.L.minutes.valid.parquet b/Stock/SMT.L/SMT.L.minutes.valid.parquet
index 2743833838736110bd8ddf822b8349d91e8d565f..a3aba8850ee19c53aaa2a3923a726f43eb6ff156 100644
--- a/Stock/SMT.L/SMT.L.minutes.valid.parquet
+++ b/Stock/SMT.L/SMT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:41c093a518a2956df598f54702a38b7f782c9ffff38447ddcdf6f11ea9c7e510
-size 622781
+oid sha256:641cc24b331478d691415f9fc402bf76629fb4e35d9c0441107a6ce42cf1f378
+size 636235
diff --git a/Stock/SMT.L/SMT.L.ticker.yaml b/Stock/SMT.L/SMT.L.ticker.yaml
index 5620a85da4938c16aaa6c5531b036b9bc08a116a..cae6a0b90e0e40e0b6279c49a9e55de5f0b1de61 100644
--- a/Stock/SMT.L/SMT.L.ticker.yaml
+++ b/Stock/SMT.L/SMT.L.ticker.yaml
@@ -1,38 +1,39 @@
 info:
   maxAge: 86400
   priceHint: 2
-  previousClose: 1201.0
-  open: 1204.0
-  dayLow: 1201.36
-  dayHigh: 1213.0
-  regularMarketPreviousClose: 1201.0
-  regularMarketOpen: 1204.0
-  regularMarketDayLow: 1201.36
-  regularMarketDayHigh: 1213.0
-  trailingPE: 3.9334416
-  volume: 1272351
-  regularMarketVolume: 1272351
-  averageVolume: 2230877
-  averageVolume10days: 1712029
-  averageDailyVolume10Day: 1712029
-  bid: 1210.0
-  ask: 1211.0
+  previousClose: 1207.0
+  open: 1205.0
+  dayLow: 1197.785
+  dayHigh: 1211.5
+  regularMarketPreviousClose: 1207.0
+  regularMarketOpen: 1205.0
+  regularMarketDayLow: 1197.785
+  regularMarketDayHigh: 1211.5
+  trailingPE: 3.9285717
+  volume: 1910831
+  regularMarketVolume: 1910831
+  averageVolume: 2077913
+  averageVolume10days: 2056432
+  averageDailyVolume10Day: 2056432
+  bid: 1209.5
+  ask: 1210.0
   bidSize: 0
   askSize: 0
-  marketCap: 13168817152
+  marketCap: 13116310528
   fiftyTwoWeekLow: 778.137
-  fiftyTwoWeekHigh: 1218.5
+  fiftyTwoWeekHigh: 1219.5
   allTimeHigh: 1568.5
   allTimeLow: 1.76
-  fiftyDayAverage: 1126.7137
-  twoHundredDayAverage: 1066.1788
+  fiftyDayAverage: 1146.5238
+  twoHundredDayAverage: 1082.9393
   trailingAnnualDividendRate: 0.044
-  trailingAnnualDividendYield: 3.6636135e-05
+  trailingAnnualDividendYield: 3.6454017e-05
   currency: GBp
   tradeable: false
   quoteType: EQUITY
-  currentPrice: 1211.5
-  recommendationKey: none
+  currentPrice: 1210.0
+  recommendationMean: 2.0
+  recommendationKey: buy
   financialCurrency: GBP
   symbol: SMT.L
   language: en-US
@@ -41,23 +42,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1747893608
-  earningsTimestampEnd: 1747893608
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.08
-  sharesOutstanding: 1086984430
-  bookValue: 12.386
-  fiftyDayAverageChange: 84.786255
-  fiftyDayAverageChangePercent: 0.07525093
-  twoHundredDayAverageChange: 145.32117
-  twoHundredDayAverageChangePercent: 0.13630094
-  priceToBook: 97.81205
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1767984885
+  regularMarketTime: 1769187214
   exchange: LSE
   messageBoardId: finmb_874581
   exchangeTimezoneName: Europe/London
@@ -65,43 +51,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: SCOTTISH MORTGAGE INVESTMENT TR
   longName: Scottish Mortgage Ord
-  regularMarketChangePercent: 0.87427145
-  regularMarketPrice: 1211.5
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: -31597200000
-  regularMarketChange: 10.5
-  regularMarketDayRange: 1201.36 - 1213.0
+  regularMarketChangePercent: 0.24855013
+  regularMarketPrice: 1210.0
+  regularMarketChange: 3.0
+  regularMarketDayRange: 1197.785 - 1211.5
   fullExchangeName: LSE
-  averageDailyVolume3Month: 2230877
-  fiftyTwoWeekLowChange: 433.36298
-  fiftyTwoWeekLowChangePercent: 0.55692375
-  fiftyTwoWeekRange: 778.137 - 1218.5
-  fiftyTwoWeekHighChange: -7.0
-  fiftyTwoWeekHighChangePercent: -0.0057447683
-  fiftyTwoWeekChangePercent: 22.795464
+  averageDailyVolume3Month: 2077913
+  fiftyTwoWeekLowChange: 431.86298
+  fiftyTwoWeekLowChangePercent: 0.5549961
+  fiftyTwoWeekRange: 778.137 - 1219.5
+  fiftyTwoWeekHighChange: -9.5
+  fiftyTwoWeekHighChangePercent: -0.007790078
+  fiftyTwoWeekChangePercent: 20.457935
+  earningsTimestampStart: 1747893608
+  earningsTimestampEnd: 1747893608
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.08
+  sharesOutstanding: 1083992534
+  bookValue: 12.386
+  fiftyDayAverageChange: 63.476196
+  fiftyDayAverageChangePercent: 0.055364046
+  twoHundredDayAverageChange: 127.06067
+  twoHundredDayAverageChangePercent: 0.11732944
+  priceToBook: 97.69094
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1213.0
-  dayLow: 1201.3599853515625
+  dayHigh: 1211.5
+  dayLow: 1197.7850341796875
   exchange: LSE
-  fiftyDayAverage: 1125.41
-  lastPrice: 1211.5
-  lastVolume: 1272413
-  marketCap: 1316881636945.0
-  open: 1204.0
-  previousClose: 1201.0
+  fiftyDayAverage: 1139.22
+  lastPrice: 1210.0
+  lastVolume: 1910944
+  marketCap: 1311630967350.0
+  open: 1205.0
+  previousClose: 1207.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1201.0
-  shares: 1086984430
-  tenDayAverageVolume: 1580863
-  threeMonthAverageVolume: 2235733
+  regularMarketPreviousClose: 1207.0
+  shares: 1083992535
+  tenDayAverageVolume: 2056432
+  threeMonthAverageVolume: 2078398
   timezone: Europe/London
-  twoHundredDayAverage: 1057.483500061035
-  yearChange: 0.227954621912995
-  yearHigh: 1218.5
+  twoHundredDayAverage: 1071.775
+  yearChange: 0.20457939273270284
+  yearHigh: 1219.5
   yearLow: 778.1370239257812
 calendar:
   Earnings Date: []
diff --git a/Stock/SN.L/SN.L.days.valid.parquet b/Stock/SN.L/SN.L.days.valid.parquet
index 2194769a3933faba865fe404d2be39f7561b890f..1a5dafe8b6e061d2476f371b30a612600f1a3b12 100644
--- a/Stock/SN.L/SN.L.days.valid.parquet
+++ b/Stock/SN.L/SN.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3fc9891f593f17bbee32db9bcf7d80bb1dd864e9bbc5d779c48d4b5fdc77a84a
-size 434061
+oid sha256:153d73aaa1072d6937cc3bf86dda560b18ac62bde428fcee1ffc6eaed16e7c34
+size 434446
diff --git a/Stock/SN.L/SN.L.hours.valid.parquet b/Stock/SN.L/SN.L.hours.valid.parquet
index b013437de771defb4f9bb86bb97ca217fa9ccf05..f91ae72ca928ce1c8d8bd5e0899818925a65154a 100644
--- a/Stock/SN.L/SN.L.hours.valid.parquet
+++ b/Stock/SN.L/SN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:24f054d1a664f9b63dc28de917f70e94163d8829748999addd348db6dfc4c148
-size 124185
+oid sha256:919ee0567a62dabb651043c0f27a7a621725aa2e72cb85fc4f45f3d072819e27
+size 124896
diff --git a/Stock/SN.L/SN.L.minutes.valid.parquet b/Stock/SN.L/SN.L.minutes.valid.parquet
index c11c01bd51d7462b3351879841860d3758d85cb9..9c503250ac27b6031ae494f41ffbdfb09f550ace 100644
--- a/Stock/SN.L/SN.L.minutes.valid.parquet
+++ b/Stock/SN.L/SN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2a706dbff6e707c9bcf3a0069133280f318456ac9672c1ea07bbe47c17bf8e3
-size 316584
+oid sha256:3c2ef6c1a93fa251019265923f3110033a391bb93ccdc0023ddca3abdf281ebb
+size 321781
diff --git a/Stock/SN.L/SN.L.ticker.yaml b/Stock/SN.L/SN.L.ticker.yaml
index fc7c518f9b0f04555abbefecd2dfa3c9b5e8d767..3358aaac8f89abad79be01a98c43d6b98af723e7 100644
--- a/Stock/SN.L/SN.L.ticker.yaml
+++ b/Stock/SN.L/SN.L.ticker.yaml
@@ -44,7 +44,7 @@ info:
     title: CEO & Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 2799493
+    totalPay: 2780082
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -53,7 +53,7 @@ info:
     title: CFO & Executive Director
     yearBorn: 1969
     fiscalYear: 2024
-    totalPay: 1664505
+    totalPay: 1652964
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -119,82 +119,82 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 10
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://global.smith-nephew.com/master/investor_centre_2738.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1269.0
-  open: 1267.5
-  dayLow: 1255.0
-  dayHigh: 1273.0
-  regularMarketPreviousClose: 1269.0
-  regularMarketOpen: 1267.5
-  regularMarketDayLow: 1255.0
-  regularMarketDayHigh: 1273.0
+  previousClose: 1235.5
+  open: 1230.0
+  dayLow: 1217.0
+  dayHigh: 1234.5
+  regularMarketPreviousClose: 1235.5
+  regularMarketOpen: 1230.0
+  regularMarketDayLow: 1217.0
+  regularMarketDayHigh: 1234.5
   dividendRate: 0.29
-  dividendYield: 2.28
+  dividendYield: 2.35
   exDividendDate: 1759363200
   payoutRatio: 0.6715
   fiveYearAvgDividendYield: 2.54
   beta: 0.644
-  trailingPE: 29.952381
-  forwardPE: 14.896345
-  volume: 5895297
-  regularMarketVolume: 5895297
-  averageVolume: 2311247
-  averageVolume10days: 1963763
-  averageDailyVolume10Day: 1963763
-  bid: 1255.5
-  ask: 1256.0
+  trailingPE: 29.890244
+  forwardPE: 14.600699
+  volume: 1995490
+  regularMarketVolume: 1995490
+  averageVolume: 2392316
+  averageVolume10days: 3308786
+  averageDailyVolume10Day: 3308786
+  bid: 1224.5
+  ask: 1225.0
   bidSize: 0
   askSize: 0
-  marketCap: 10678680576
+  marketCap: 10402799616
   fiftyTwoWeekLow: 937.8
   fiftyTwoWeekHigh: 1441.5
   allTimeHigh: 2023.0
   allTimeLow: 118.7999
-  priceToSalesTrailing12Months: 1.7965479
-  fiftyDayAverage: 1254.93
-  twoHundredDayAverage: 1212.2675
+  priceToSalesTrailing12Months: 1.7501345
+  fiftyDayAverage: 1235.53
+  twoHundredDayAverage: 1224.303
   trailingAnnualDividendRate: 0.381
-  trailingAnnualDividendYield: 0.00030023642
+  trailingAnnualDividendYield: 0.00030837717
   currency: GBp
   tradeable: false
-  enterpriseValue: 13780805632
+  enterpriseValue: 13496552448
   profitMargins: 0.082600005
-  floatShares: 866291671
+  floatShares: 866265432
   sharesOutstanding: 848861705
   heldPercentInsiders: 0.00174
-  heldPercentInstitutions: 0.70588
+  heldPercentInstitutions: 0.69694
   impliedSharesOutstanding: 848861705
-  bookValue: 4.7217665
-  priceToBook: 266.42572
+  bookValue: 4.689028
+  priceToBook: 261.35483
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751068800
   earningsQuarterlyGrowth: 0.369
   netIncomeToCommon: 491000000
-  trailingEps: 0.42
-  forwardEps: 0.84450245
+  trailingEps: 0.41
+  forwardEps: 0.83934337
   lastSplitFactor: '9:11'
   lastSplitDate: 965606400
-  enterpriseToRevenue: 2.318
-  enterpriseToEbitda: 9.597
-  52WeekChange: 0.27871513
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.271
+  enterpriseToEbitda: 9.399
+  52WeekChange: 0.21156693
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1126
   lastDividendDate: 1759363200
   quoteType: EQUITY
-  currentPrice: 1258.0
-  targetHighPrice: 1617.8268
-  targetLowPrice: 1200.3385
-  targetMeanPrice: 1403.5892
-  targetMedianPrice: 1401.6023
-  recommendationMean: 2.35294
+  currentPrice: 1225.5
+  targetHighPrice: 1592.04
+  targetLowPrice: 1181.2062
+  targetMeanPrice: 1384.8022
+  targetMedianPrice: 1380.4507
+  recommendationMean: 2.27778
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 676000000
   totalCashPerShare: 0.773
   ebitda: 1436000000
@@ -222,69 +222,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: SMITH & NEPHEW PLC ORD USD0.20
-  longName: Smith & Nephew plc
-  messageBoardId: finmb_97461
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.86682427
-  regularMarketPrice: 1258.0
-  corporateActions: []
-  regularMarketTime: 1767978900
-  exchange: LSE
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 0.42
-  epsForward: 0.84450245
-  epsCurrentYear: 1.00571
-  priceEpsCurrentYear: 1250.8575
-  fiftyDayAverageChange: 3.0699463
-  fiftyDayAverageChangePercent: 0.0024463087
-  twoHundredDayAverageChange: 45.732544
-  twoHundredDayAverageChangePercent: 0.037724797
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: -11.0
-  regularMarketDayRange: 1255.0 - 1273.0
+  regularMarketChange: -10.0
+  regularMarketDayRange: 1217.0 - 1234.5
   fullExchangeName: LSE
-  averageDailyVolume3Month: 2311247
-  fiftyTwoWeekLowChange: 320.2
-  fiftyTwoWeekLowChangePercent: 0.34143743
+  averageDailyVolume3Month: 2392316
+  fiftyTwoWeekLowChange: 287.7
+  fiftyTwoWeekLowChangePercent: 0.30678186
   fiftyTwoWeekRange: 937.8 - 1441.5
-  fiftyTwoWeekHighChange: -183.5
-  fiftyTwoWeekHighChangePercent: -0.12729795
-  fiftyTwoWeekChangePercent: 27.871513
+  fiftyTwoWeekHighChange: -216.0
+  fiftyTwoWeekHighChangePercent: -0.14984392
+  fiftyTwoWeekChangePercent: 21.156693
   earningsTimestampStart: 1754407800
   earningsTimestampEnd: 1754407800
   earningsCallTimestampStart: 1754379000
   earningsCallTimestampEnd: 1754379000
   isEarningsDateEstimate: false
-  trailingPegRatio: 0.6596
+  epsTrailingTwelveMonths: 0.41
+  epsForward: 0.83934337
+  epsCurrentYear: 1.00583
+  priceEpsCurrentYear: 1218.3967
+  fiftyDayAverageChange: -10.030029
+  fiftyDayAverageChangePercent: -0.008117997
+  twoHundredDayAverageChange: 1.1970215
+  twoHundredDayAverageChangePercent: 0.0009777168
+  sourceInterval: 15
+  corporateActions: []
+  regularMarketTime: 1769186828
+  exchange: LSE
+  messageBoardId: finmb_97461
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.8093889
+  regularMarketPrice: 1225.5
+  marketState: CLOSED
+  shortName: SMITH & NEPHEW PLC ORD USD0.20
+  longName: Smith & Nephew plc
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.6452
 fast_info:
   currency: GBp
-  dayHigh: 1273.0
-  dayLow: 1255.0
+  dayHigh: 1234.5
+  dayLow: 1217.0
   exchange: LSE
-  fiftyDayAverage: 1260.81
-  lastPrice: 1258.0
-  lastVolume: 5895303
-  marketCap: 1067868024890.0
-  open: 1267.5
-  previousClose: 1269.0
+  fiftyDayAverage: 1237.63
+  lastPrice: 1225.5
+  lastVolume: 1995499
+  marketCap: 1040280019477.5
+  open: 1230.0
+  previousClose: 1235.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1269.0
+  regularMarketPreviousClose: 1235.5
   shares: 848861705
-  tenDayAverageVolume: 1798024
-  threeMonthAverageVolume: 2302011
+  tenDayAverageVolume: 3308786
+  threeMonthAverageVolume: 2377351
   timezone: Europe/London
-  twoHundredDayAverage: 1210.403999938965
-  yearChange: 0.27871520187976867
+  twoHundredDayAverage: 1218.756499938965
+  yearChange: 0.2115669797330697
   yearHigh: 1441.5
   yearLow: 937.7999877929688
 calendar:
diff --git a/Stock/SNA/SNA.hours.valid.parquet b/Stock/SNA/SNA.hours.valid.parquet
index 8722a2f9803e5737e49bbc9fa708ee65754a0585..b097b553adbc9dbf8b60e8e986f905f2737ecf9d 100644
--- a/Stock/SNA/SNA.hours.valid.parquet
+++ b/Stock/SNA/SNA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8e5501d0f6eb4d1efb38e83a58e58cfdfa9dfad1b0ef7ebffc9679dd4df6f4a4
-size 147171
+oid sha256:798b122db307cbf2f403810387e5d16e651d68b0058c02f436e499120f55279a
+size 148225
diff --git a/Stock/SNA/SNA.minutes.valid.parquet b/Stock/SNA/SNA.minutes.valid.parquet
index 3bbec7f169920b821365397479fe0a6ef63834d5..907b81ee4634c2b73250fe4bd5532937ddeb7133 100644
--- a/Stock/SNA/SNA.minutes.valid.parquet
+++ b/Stock/SNA/SNA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:514e401a609eeddd2668e19ff6e1a4fc7c300ede969f3211e9d03ee01d2531bf
-size 350099
+oid sha256:f7120bde7f8db0dc58f9a6e8c489135b8e470cf5a4d67ce36ba92f0a80abb13d
+size 355975
diff --git a/Stock/SNA/SNA.ticker.yaml b/Stock/SNA/SNA.ticker.yaml
index 4542d1294762642b1e78fd45ee7b4237682d8f3e..d4baaebe6bdd55b5dabf0ef0f04dceb8a75966e7 100644
--- a/Stock/SNA/SNA.ticker.yaml
+++ b/Stock/SNA/SNA.ticker.yaml
@@ -122,65 +122,65 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www1.snapon.com/corporate/investorinformationmain.nws
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 354.2
-  open: 363.24
-  dayLow: 361.29
-  dayHigh: 366.17
-  regularMarketPreviousClose: 354.2
-  regularMarketOpen: 363.24
-  regularMarketDayLow: 361.29
-  regularMarketDayHigh: 366.17
+  previousClose: 372.27
+  open: 372.85
+  dayLow: 367.49
+  dayHigh: 372.52
+  regularMarketPreviousClose: 372.27
+  regularMarketOpen: 372.85
+  regularMarketDayLow: 367.49
+  regularMarketDayHigh: 372.52
   dividendRate: 9.76
-  dividendYield: 2.69
+  dividendYield: 2.64
   exDividendDate: 1763683200
   payoutRatio: 0.4491
   fiveYearAvgDividendYield: 2.43
   beta: 0.789
-  trailingPE: 19.01155
-  forwardPE: 17.65535
-  volume: 178307
-  regularMarketVolume: 178307
-  averageVolume: 306685
-  averageVolume10days: 236400
-  averageDailyVolume10Day: 236400
-  bid: 361.53
-  ask: 385.0
+  trailingPE: 19.37533
+  forwardPE: 17.993177
+  volume: 178003
+  regularMarketVolume: 178003
+  averageVolume: 276083
+  averageVolume10days: 276560
+  averageDailyVolume10Day: 276560
+  bid: 369.0
+  ask: 583.77
   bidSize: 80
-  askSize: 120
-  marketCap: 18892009472
+  askSize: 160
+  marketCap: 19253499904
   fiftyTwoWeekLow: 289.81
-  fiftyTwoWeekHigh: 366.17
-  allTimeHigh: 373.9
+  fiftyTwoWeekHigh: 375.17
+  allTimeHigh: 375.17
   allTimeLow: 3.166667
-  priceToSalesTrailing12Months: 3.6931636
-  fiftyDayAverage: 344.1882
-  twoHundredDayAverage: 330.1819
+  priceToSalesTrailing12Months: 3.7638307
+  fiftyDayAverage: 348.6822
+  twoHundredDayAverage: 331.7292
   trailingAnnualDividendRate: 8.56
-  trailingAnnualDividendYield: 0.024167137
+  trailingAnnualDividendYield: 0.022994066
   currency: USD
   tradeable: false
-  enterpriseValue: 18627876864
+  enterpriseValue: 18988290048
   profitMargins: 0.19827999
-  floatShares: 50751574
+  floatShares: 50751054
   sharesOutstanding: 52007557
-  sharesShort: 2374949
-  sharesShortPriorMonth: 2261717
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.045700002
+  sharesShort: 2447856
+  sharesShortPriorMonth: 2228342
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0471
   heldPercentInsiders: 0.022880001
-  heldPercentInstitutions: 0.94832003
-  shortRatio: 8.07
-  shortPercentOfFloat: 0.0546
+  heldPercentInstitutions: 0.94808996
+  shortRatio: 8.44
+  shortPercentOfFloat: 0.0563
   impliedSharesOutstanding: 52163371
   bookValue: 111.899
-  priceToBook: 3.2365794
+  priceToBook: 3.2985103
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
@@ -190,19 +190,20 @@ info:
   forwardEps: 20.51333
   lastSplitFactor: '3:2'
   lastSplitDate: 842400000
-  enterpriseToRevenue: 3.642
-  enterpriseToEbitda: 13.363
-  52WeekChange: 0.06771815
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.712
+  enterpriseToEbitda: 13.621
+  52WeekChange: 0.04661715
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.44
   lastDividendDate: 1763683200
   quoteType: EQUITY
-  currentPrice: 362.17
+  currentPrice: 369.1
   targetHighPrice: 405.0
   targetLowPrice: 307.0
   targetMeanPrice: 361.0
   targetMedianPrice: 365.0
-  recommendationKey: none
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 8
   totalCash: 1533900032
   totalCashPerShare: 29.494
@@ -231,27 +232,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1760617800
-  earningsTimestampStart: 1760617800
-  earningsTimestampEnd: 1760617800
-  earningsCallTimestampStart: 1760623200
-  earningsCallTimestampEnd: 1760623200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 19.05
-  epsForward: 20.51333
-  epsCurrentYear: 18.92
-  priceEpsCurrentYear: 19.142178
-  fiftyDayAverageChange: 17.981812
-  fiftyDayAverageChangePercent: 0.052244127
-  twoHundredDayAverageChange: 31.988129
-  twoHundredDayAverageChangePercent: 0.096880324
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768001281
-  regularMarketTime: 1767992402
+  postMarketTime: 1769212495
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_303646
   exchangeTimezoneName: America/New_York
@@ -259,56 +242,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Snap-On Incorporated
-  longName: Snap-on Incorporated
-  regularMarketChangePercent: 2.25014
-  regularMarketPrice: 362.17
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: -0.22089578
-  postMarketPrice: 361.37
-  postMarketChange: -0.8000183
-  regularMarketChange: 7.97
-  regularMarketDayRange: 361.29 - 366.17
+  marketState: CLOSED
+  postMarketChangePercent: 0.0
+  postMarketPrice: 369.1
+  postMarketChange: 0.0
+  regularMarketChange: -3.16998
+  regularMarketDayRange: 367.49 - 372.52
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 306685
-  fiftyTwoWeekLowChange: 72.360016
-  fiftyTwoWeekLowChangePercent: 0.24968088
-  fiftyTwoWeekRange: 289.81 - 366.17
-  fiftyTwoWeekHighChange: -4.0
-  fiftyTwoWeekHighChangePercent: -0.010923888
-  fiftyTwoWeekChangePercent: 6.771815
+  averageDailyVolume3Month: 276083
+  fiftyTwoWeekLowChange: 79.29001
+  fiftyTwoWeekLowChangePercent: 0.27359307
+  fiftyTwoWeekRange: 289.81 - 375.17
+  fiftyTwoWeekHighChange: -6.0700073
+  fiftyTwoWeekHighChangePercent: -0.016179351
+  fiftyTwoWeekChangePercent: 4.661715
   dividendDate: 1765324800
-  trailingPegRatio: 1.9882
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770303600
+  earningsCallTimestampEnd: 1770303600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 19.05
+  epsForward: 20.51333
+  epsCurrentYear: 18.9375
+  priceEpsCurrentYear: 19.490429
+  fiftyDayAverageChange: 20.417816
+  fiftyDayAverageChangePercent: 0.058557097
+  twoHundredDayAverageChange: 37.37082
+  twoHundredDayAverageChangePercent: 0.112654604
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  shortName: Snap-On Incorporated
+  longName: Snap-on Incorporated
+  regularMarketChangePercent: -0.851528
+  regularMarketPrice: 369.1
+  trailingPegRatio: 2.0262
 fast_info:
   currency: USD
-  dayHigh: 366.1700134277344
-  dayLow: 361.2900085449219
+  dayHigh: 372.8500061035156
+  dayLow: 367.489990234375
   exchange: NYQ
-  fiftyDayAverage: 344.1881988525391
-  lastPrice: 362.1700134277344
-  lastVolume: 247400
-  marketCap: 18892008775.50589
-  open: 363.239990234375
-  previousClose: 361.44
+  fiftyDayAverage: 348.68219970703126
+  lastPrice: 369.1000061035156
+  lastVolume: 178000
+  marketCap: 19253500554.47995
+  open: 372.8500061035156
+  previousClose: 372.28
   quoteType: EQUITY
-  regularMarketPreviousClose: 361.30999755859375
+  regularMarketPreviousClose: 372.2699890136719
   shares: 52163371
-  tenDayAverageVolume: 236400
-  threeMonthAverageVolume: 307377
+  tenDayAverageVolume: 276560
+  threeMonthAverageVolume: 275753
   timezone: America/New_York
-  twoHundredDayAverage: 330.1819006347656
-  yearChange: 0.06771816153910794
-  yearHigh: 366.1700134277344
+  twoHundredDayAverage: 331.729200592041
+  yearChange: 0.046617144758943935
+  yearHigh: 375.1700134277344
   yearLow: 289.80999755859375
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-21
   Earnings Date:
-  - '2025-10-16T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 5.05
   Earnings Low: 4.8
-  Earnings Average: 4.888
+  Earnings Average: 4.902
   Revenue High: 1290000000
   Revenue Low: 1207000000
-  Revenue Average: 1237103520
+  Revenue Average: 1238092410
diff --git a/Stock/SNAP/SNAP.days.valid.parquet b/Stock/SNAP/SNAP.days.valid.parquet
index 0da9a34dc0b2aee9b5860cf31b96f93da3b82379..1a00e8765f1edeb985150ff6c665bd6ca816641e 100644
--- a/Stock/SNAP/SNAP.days.valid.parquet
+++ b/Stock/SNAP/SNAP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4042fb8d98d26384ee93b83f8cae9832cd2725a11b726687a886eacbe6da0f2b
-size 84676
+oid sha256:b18654b0a8b6192dbe58c523d303953674f4b7fda29ae7d6dd467375f3879e5e
+size 84768
diff --git a/Stock/SNAP/SNAP.hours.valid.parquet b/Stock/SNAP/SNAP.hours.valid.parquet
index 41a94bbdf193b7078600cdfc1572548201080896..acb033ff7a8920f2f8dc27624a1e13f9edc82c3e 100644
--- a/Stock/SNAP/SNAP.hours.valid.parquet
+++ b/Stock/SNAP/SNAP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f8d1c5e4e24b9e7ffda8c1984d3bc05e516262f96a8d22307d5149eb802c75d
-size 138916
+oid sha256:6e90937e464ab2d7f4f6a68e31ed413bbdd5161756d81352576176936751aecf
+size 139080
diff --git a/Stock/SNAP/SNAP.minutes.valid.parquet b/Stock/SNAP/SNAP.minutes.valid.parquet
index ddf0ee782576ef31adc41f71820adb1ba846f7a6..9c41a33f5980299f1be322a680f445f59d329fd1 100644
--- a/Stock/SNAP/SNAP.minutes.valid.parquet
+++ b/Stock/SNAP/SNAP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:86e0952936a75206a441338b369e8b8cf8471092609140cce96f4301e36ea227
-size 1444141
+oid sha256:701c8d07284e7f1c8e96abc381e10a57cb1506f8bc4102e261b9e0b97ccec47b
+size 1451337
diff --git a/Stock/SNAP/SNAP.ticker.yaml b/Stock/SNAP/SNAP.ticker.yaml
index 4bc5f50a0f587a93d8f52784b7fe2207ee6a10b4..0b2fff2e47f9a6f461930ab4ee490cb13b914a4b 100644
--- a/Stock/SNAP/SNAP.ticker.yaml
+++ b/Stock/SNAP/SNAP.ticker.yaml
@@ -102,78 +102,78 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 8.25
-  open: 8.47
-  dayLow: 8.17
-  dayHigh: 8.59
-  regularMarketPreviousClose: 8.25
-  regularMarketOpen: 8.47
-  regularMarketDayLow: 8.17
-  regularMarketDayHigh: 8.59
+  previousClose: 7.66
+  open: 7.63
+  dayLow: 7.545
+  dayHigh: 7.74
+  regularMarketPreviousClose: 7.66
+  regularMarketOpen: 7.63
+  regularMarketDayLow: 7.545
+  regularMarketDayHigh: 7.74
   payoutRatio: 0.0
   beta: 0.814
-  forwardPE: 17.109869
-  volume: 37507248
-  regularMarketVolume: 37507248
-  averageVolume: 43919587
-  averageVolume10days: 37202360
-  averageDailyVolume10Day: 37202360
-  bid: 8.2
-  ask: 8.22
-  bidSize: 13200
-  askSize: 27800
-  marketCap: 14115934208
+  forwardPE: 15.894205
+  volume: 22497600
+  regularMarketVolume: 22497600
+  averageVolume: 44536055
+  averageVolume10days: 42320530
+  averageDailyVolume10Day: 42320530
+  bid: 7.63
+  ask: 7.62
+  bidSize: 27300
+  askSize: 10200
+  marketCap: 13101512704
   fiftyTwoWeekLow: 6.9
-  fiftyTwoWeekHigh: 12.45
+  fiftyTwoWeekHigh: 11.77
   allTimeHigh: 83.34
   allTimeLow: 4.82
-  priceToSalesTrailing12Months: 2.4454741
-  fiftyDayAverage: 7.936
-  twoHundredDayAverage: 8.19225
+  priceToSalesTrailing12Months: 2.2697334
+  fiftyDayAverage: 7.9106
+  twoHundredDayAverage: 8.15015
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 15276153856
+  enterpriseValue: 14261732352
   profitMargins: -0.08603
-  floatShares: 1130976901
+  floatShares: 1131028481
   sharesOutstanding: 1465208378
-  sharesShort: 75061861
-  sharesShortPriorMonth: 80088786
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0437
-  heldPercentInsiders: 0.23161
-  heldPercentInstitutions: 0.52563
-  shortRatio: 2.03
-  shortPercentOfFloat: 0.082100004
+  sharesShort: 75757836
+  sharesShortPriorMonth: 73313814
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.044099998
+  heldPercentInsiders: 0.23156999
+  heldPercentInstitutions: 0.52537996
+  shortRatio: 2.32
+  shortPercentOfFloat: 0.0829
   impliedSharesOutstanding: 1719358611
   bookValue: 1.302
-  priceToBook: 6.305683
+  priceToBook: 5.8525343
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -496596992
   trailingEps: -0.29
-  forwardEps: 0.47984
-  enterpriseToRevenue: 2.646
-  enterpriseToEbitda: -33.787
-  52WeekChange: -0.32427984
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.47942
+  enterpriseToRevenue: 2.471
+  enterpriseToEbitda: -31.544
+  52WeekChange: -0.29769588
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 8.21
+  currentPrice: 7.62
   targetHighPrice: 16.0
   targetLowPrice: 7.0
-  targetMeanPrice: 9.85714
-  targetMedianPrice: 9.5
-  recommendationMean: 2.83721
+  targetMeanPrice: 9.77778
+  targetMedianPrice: 9.25
+  recommendationMean: 2.86364
   recommendationKey: hold
-  numberOfAnalystOpinions: 35
+  numberOfAnalystOpinions: 36
   totalCash: 2993377024
   totalCashPerShare: 1.741
   ebitda: -452128000
@@ -200,45 +200,43 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Snap Inc.
-  longName: Snap Inc.
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762380000
-  earningsCallTimestampEnd: 1762380000
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770242400
+  earningsCallTimestampEnd: 1770242400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.29
-  epsForward: 0.47984
-  epsCurrentYear: 0.32784
-  priceEpsCurrentYear: 25.042704
-  fiftyDayAverageChange: 0.27400017
-  fiftyDayAverageChangePercent: 0.034526233
-  twoHundredDayAverageChange: 0.017749786
-  twoHundredDayAverageChangePercent: 0.0021666558
+  epsForward: 0.47942
+  epsCurrentYear: 0.32736
+  priceEpsCurrentYear: 23.277126
+  fiftyDayAverageChange: -0.2906003
+  fiftyDayAverageChangePercent: -0.036735557
+  twoHundredDayAverageChange: -0.5301504
+  twoHundredDayAverageChangePercent: -0.06504793
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.8 - Hold
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1488465000000
-  postMarketChangePercent: 0.12180547
-  postMarketPrice: 8.22
-  postMarketChange: 0.010000229
+  postMarketChangePercent: -0.13123034
+  postMarketPrice: 7.61
+  postMarketChange: -0.009999752
   regularMarketChange: -0.04
-  regularMarketDayRange: 8.17 - 8.59
+  regularMarketDayRange: 7.545 - 7.74
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 43919587
-  fiftyTwoWeekLowChange: 1.31
-  fiftyTwoWeekLowChangePercent: 0.18985507
-  fiftyTwoWeekRange: 6.9 - 12.45
-  fiftyTwoWeekHighChange: -4.24
-  fiftyTwoWeekHighChangePercent: -0.34056222
-  fiftyTwoWeekChangePercent: -32.427986
+  averageDailyVolume3Month: 44536055
+  fiftyTwoWeekLowChange: 0.7199998
+  fiftyTwoWeekLowChangePercent: 0.104347795
+  fiftyTwoWeekRange: 6.9 - 11.77
+  fiftyTwoWeekHighChange: -4.1500006
+  fiftyTwoWeekHighChangePercent: -0.35259137
+  fiftyTwoWeekChangePercent: -29.769588
   corporateActions: []
-  postMarketTime: 1768006757
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216364
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_224055283
   exchangeTimezoneName: America/New_York
@@ -246,38 +244,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -0.484848
-  regularMarketPrice: 8.21
+  regularMarketChangePercent: -0.522193
+  regularMarketPrice: 7.62
+  shortName: Snap Inc.
+  longName: Snap Inc.
   displayName: Snap
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 8.59000015258789
-  dayLow: 8.170000076293945
+  dayHigh: 7.739999771118164
+  dayLow: 7.545000076293945
   exchange: NYQ
-  fiftyDayAverage: 7.935999975204468
-  lastPrice: 8.210000038146973
-  lastVolume: 39639300
-  marketCap: 14115934261.898327
-  open: 8.470000267028809
-  previousClose: 8.4
+  fiftyDayAverage: 7.910599966049194
+  lastPrice: 7.619999885559082
+  lastVolume: 23998700
+  marketCap: 13101512419.055023
+  open: 7.630000114440918
+  previousClose: 7.66
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.399999618530273
+  regularMarketPreviousClose: 7.659999847412109
   shares: 1719358611
-  tenDayAverageVolume: 37202360
-  threeMonthAverageVolume: 44476680
+  tenDayAverageVolume: 42320530
+  threeMonthAverageVolume: 44586209
   timezone: America/New_York
-  twoHundredDayAverage: 8.192249994277955
-  yearChange: -0.32427981103590386
-  yearHigh: 12.449999809265137
+  twoHundredDayAverage: 8.150149984359741
+  yearChange: -0.29769588777407147
+  yearHigh: 11.770000457763672
   yearLow: 6.900000095367432
 calendar:
   Earnings Date:
-  - '2026-02-03T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 0.18
   Earnings Low: 0.12
-  Earnings Average: 0.15156
+  Earnings Average: 0.15106
   Revenue High: 1713000000
-  Revenue Low: 1683100000
-  Revenue Average: 1700151030
+  Revenue Low: 1682600000
+  Revenue Average: 1699870560
 isin: US83304A1060
diff --git a/Stock/SNDK/SNDK.minutes.valid.parquet b/Stock/SNDK/SNDK.minutes.valid.parquet
index 591ca5f8516cced2b5c418c2c6f1041c1cc02bec..cac546921e2dafe753963ed28c27e046a0357407 100644
--- a/Stock/SNDK/SNDK.minutes.valid.parquet
+++ b/Stock/SNDK/SNDK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71b74341371fe8ab5e6f90204ea75c9f2df9d722bdae4c47e266ee56f98fc570
-size 451686
+oid sha256:712b19fd27886557f54c7e951859874f1b30ef3843a4a18257302f6d10f18a7c
+size 465923
diff --git a/Stock/SNDK/SNDK.ticker.yaml b/Stock/SNDK/SNDK.ticker.yaml
index 7ff6261974b6402b11b6c08f1ff7f56d9f2cf6de..35318b2150c7d78a24d8013f8fe75c28becc614b 100644
--- a/Stock/SNDK/SNDK.ticker.yaml
+++ b/Stock/SNDK/SNDK.ticker.yaml
@@ -103,78 +103,78 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 334.54
-  open: 341.6
-  dayLow: 334.5401
-  dayHigh: 384.0
-  regularMarketPreviousClose: 334.54
-  regularMarketOpen: 341.6
-  regularMarketDayLow: 334.5401
-  regularMarketDayHigh: 384.0
+  previousClose: 503.44
+  open: 503.44
+  dayLow: 463.01
+  dayHigh: 506.3
+  regularMarketPreviousClose: 503.44
+  regularMarketOpen: 503.44
+  regularMarketDayLow: 463.01
+  regularMarketDayHigh: 506.3
   payoutRatio: 0.0
-  forwardPE: 17.016071
-  volume: 19353182
-  regularMarketVolume: 19353182
-  averageVolume: 11576791
-  averageVolume10days: 12279580
-  averageDailyVolume10Day: 12279580
-  bid: 195.81
-  ask: 222.97
-  bidSize: 2
-  askSize: 2
-  marketCap: 55310639104
+  forwardPE: 18.311031
+  volume: 15584401
+  regularMarketVolume: 15584401
+  averageVolume: 12916575
+  averageVolume10days: 16633310
+  averageDailyVolume10Day: 16633310
+  bid: 463.0
+  ask: 506.0
+  bidSize: 1
+  askSize: 3
+  marketCap: 69441290240
   fiftyTwoWeekLow: 27.885
-  fiftyTwoWeekHigh: 384.0
-  allTimeHigh: 384.0
+  fiftyTwoWeekHigh: 509.499
+  allTimeHigh: 509.499
   allTimeLow: 27.885
-  priceToSalesTrailing12Months: 7.109337
-  fiftyDayAverage: 238.9726
-  twoHundredDayAverage: 105.4671
+  priceToSalesTrailing12Months: 8.925616
+  fiftyDayAverage: 278.747
+  twoHundredDayAverage: 123.0857
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 55431634944
+  enterpriseValue: 69562294272
   profitMargins: -0.22365
-  floatShares: 138067750
+  floatShares: 138031112
   sharesOutstanding: 146553179
-  sharesShort: 6930918
-  sharesShortPriorMonth: 7585403
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0473
+  sharesShort: 8816510
+  sharesShortPriorMonth: 7149762
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0602
   heldPercentInsiders: 0.05356
-  heldPercentInstitutions: 0.87539
-  shortRatio: 0.51
-  shortPercentOfFloat: 0.0743
+  heldPercentInstitutions: 0.87351996
+  shortRatio: 1.1
+  shortPercentOfFloat: 0.0945
   impliedSharesOutstanding: 146553179
   bookValue: 63.816
-  priceToBook: 5.914034
+  priceToBook: 7.42494
   lastFiscalYearEnd: 1750982400
   nextFiscalYearEnd: 1782518400
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: -0.469
   netIncomeToCommon: -1740000000
   trailingEps: -12.04
-  forwardEps: 22.17962
-  enterpriseToRevenue: 7.125
-  enterpriseToEbitda: 104.391
-  52WeekChange: 9.483611
-  SandP52WeekChange: 0.19362879
+  forwardEps: 25.87675
+  enterpriseToRevenue: 8.941
+  enterpriseToEbitda: 131.002
+  52WeekChange: 12.161944
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 377.41
-  targetHighPrice: 410.0
+  currentPrice: 473.83
+  targetHighPrice: 600.0
   targetLowPrice: 135.0
-  targetMeanPrice: 284.73685
-  targetMedianPrice: 280.0
-  recommendationMean: 1.7619
+  targetMeanPrice: 385.75
+  targetMedianPrice: 387.5
+  recommendationMean: 1.81818
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 1442000000
   totalCashPerShare: 9.839
   ebitda: 531000000
@@ -202,39 +202,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -12.04
-  epsForward: 22.17962
-  epsCurrentYear: 13.30024
-  priceEpsCurrentYear: 28.37618
-  fiftyDayAverageChange: 138.43741
-  fiftyDayAverageChangePercent: 0.57930243
-  twoHundredDayAverageChange: 271.9429
-  twoHundredDayAverageChangePercent: 2.578462
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1739457000000
-  postMarketChangePercent: 0.46103448
-  postMarketPrice: 379.15
-  postMarketChange: 1.7399902
-  regularMarketChange: 42.869995
-  regularMarketDayRange: 334.5401 - 384.0
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 11576791
-  fiftyTwoWeekLowChange: 349.525
-  fiftyTwoWeekLowChangePercent: 12.534516
-  fiftyTwoWeekRange: 27.885 - 384.0
-  fiftyTwoWeekHighChange: -6.5899963
-  fiftyTwoWeekHighChangePercent: -0.01716145
-  fiftyTwoWeekChangePercent: 948.3611
-  earningsTimestamp: 1769720400
-  earningsTimestampStart: 1769720400
-  earningsTimestampEnd: 1769720400
-  earningsCallTimestampStart: 1769722200
-  earningsCallTimestampEnd: 1769722200
-  isEarningsDateEstimate: false
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216400
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_1860586153
   exchangeTimezoneName: America/New_York
@@ -242,43 +213,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 12.81461
-  regularMarketPrice: 377.41
-  corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992401
-  marketState: CLOSED
+  regularMarketChangePercent: -5.8815384
+  regularMarketPrice: 473.83
   shortName: Sandisk Corporation
   longName: Sandisk Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1739457000000
+  postMarketChangePercent: -0.05276154
+  postMarketPrice: 473.58
+  postMarketChange: -0.25
+  regularMarketChange: -29.610016
+  regularMarketDayRange: 463.01 - 506.3
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 12916575
+  fiftyTwoWeekLowChange: 445.94498
+  fiftyTwoWeekLowChangePercent: 15.992289
+  fiftyTwoWeekRange: 27.885 - 509.499
+  fiftyTwoWeekHighChange: -35.669006
+  fiftyTwoWeekHighChangePercent: -0.070008
+  fiftyTwoWeekChangePercent: 1216.1945
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
+  earningsCallTimestampStart: 1769722200
+  earningsCallTimestampEnd: 1769722200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -12.04
+  epsForward: 25.87675
+  epsCurrentYear: 13.83731
+  priceEpsCurrentYear: 34.242928
+  fiftyDayAverageChange: 195.08298
+  fiftyDayAverageChangePercent: 0.69985676
+  twoHundredDayAverageChange: 350.7443
+  twoHundredDayAverageChangePercent: 2.849594
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   displayName: Sandisk
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 384.0
-  dayLow: 334.5400085449219
+  dayHigh: 506.29998779296875
+  dayLow: 463.010009765625
   exchange: NMS
-  fiftyDayAverage: 238.9726010131836
-  lastPrice: 377.4100036621094
-  lastVolume: 19281400
-  marketCap: 55310635823.08377
-  open: 341.6000061035156
-  previousClose: 328.91
+  fiftyDayAverage: 278.7469998168945
+  lastPrice: 473.8299865722656
+  lastVolume: 21000400
+  marketCap: 69441290837.69284
+  open: 503.44000244140625
+  previousClose: 497.86
   quoteType: EQUITY
-  regularMarketPreviousClose: 334.5400085449219
+  regularMarketPreviousClose: 503.44000244140625
   shares: 146553179
-  tenDayAverageVolume: 12279580
-  threeMonthAverageVolume: 11517798
+  tenDayAverageVolume: 16633310
+  threeMonthAverageVolume: 12880067
   timezone: America/New_York
-  twoHundredDayAverage: 105.46710032463074
-  yearChange: 9.483611212836372
-  yearHigh: 384.0
+  twoHundredDayAverage: 123.08570013999939
+  yearChange: 12.161944071451822
+  yearHigh: 509.4989929199219
   yearLow: 27.885000228881836
 calendar:
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 3.66
-  Earnings Low: 3.19
-  Earnings Average: 3.31479
-  Revenue High: 2700120000
+  Earnings High: 3.98434
+  Earnings Low: 3.2
+  Earnings Average: 3.44738
+  Revenue High: 2931000000
   Revenue Low: 2599000000
-  Revenue Average: 2631849710
+  Revenue Average: 2678551790
diff --git a/Stock/SNPS/SNPS.hours.valid.parquet b/Stock/SNPS/SNPS.hours.valid.parquet
index c8804bb188202bc5703209fe6f99a6944de43720..24250b0c6e006be0baa8fc96a6dd58736f49f5e9 100644
--- a/Stock/SNPS/SNPS.hours.valid.parquet
+++ b/Stock/SNPS/SNPS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d9c43ee8facb885911390852088199ea3403f4a99926847006f1301e34d01ba9
-size 156607
+oid sha256:84672c9bfcc42aa61618b08c129ff8135ecbe514d84bc14d0e73adfba52c408a
+size 157623
diff --git a/Stock/SNPS/SNPS.minutes.valid.parquet b/Stock/SNPS/SNPS.minutes.valid.parquet
index 771760d2d581d63a19e285758dd3094ea729e8a9..2a39e2af2c2970d1b146decb6a79b9dfc15e0eec 100644
--- a/Stock/SNPS/SNPS.minutes.valid.parquet
+++ b/Stock/SNPS/SNPS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1801ab8b8fdd1efcc5dd97f266a3da5d3b6e999b619ea6165d94fba8f498acd1
-size 605119
+oid sha256:825054762b41fde13062bc6143e44ea37ff1b5787b110860ec4fac0ebe037698
+size 614831
diff --git a/Stock/SNPS/SNPS.ticker.yaml b/Stock/SNPS/SNPS.ticker.yaml
index 2764b8fa2d2c0beb9fe67989ef1380348b0abd12..d426e90b1c354e0ba86a928ff270c4181f60103e 100644
--- a/Stock/SNPS/SNPS.ticker.yaml
+++ b/Stock/SNPS/SNPS.ticker.yaml
@@ -111,81 +111,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.synopsys.com/Company/InvestorRelations/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 514.33
-  open: 515.49
-  dayLow: 511.099
-  dayHigh: 528.92
-  regularMarketPreviousClose: 514.33
-  regularMarketOpen: 515.49
-  regularMarketDayLow: 511.099
-  regularMarketDayHigh: 528.92
+  previousClose: 509.47
+  open: 507.52
+  dayLow: 496.86
+  dayHigh: 509.71
+  regularMarketPreviousClose: 509.47
+  regularMarketOpen: 507.52
+  regularMarketDayLow: 496.86
+  regularMarketDayHigh: 509.71
   payoutRatio: 0.0
   beta: 1.119
-  trailingPE: 64.93696
-  forwardPE: 31.020874
-  volume: 2095112
-  regularMarketVolume: 2095112
-  averageVolume: 2162117
-  averageVolume10days: 1583670
-  averageDailyVolume10Day: 1583670
-  bid: 457.22
-  ask: 456.56
-  bidSize: 4
+  trailingPE: 62.130116
+  forwardPE: 29.691801
+  volume: 1444888
+  regularMarketVolume: 1444888
+  averageVolume: 2109831
+  averageVolume10days: 1782260
+  averageDailyVolume10Day: 1782260
+  bid: 501.16
+  ask: 501.68
+  bidSize: 1
   askSize: 1
-  marketCap: 100507115520
+  marketCap: 95925043200
   fiftyTwoWeekLow: 365.74
   fiftyTwoWeekHigh: 651.73
   allTimeHigh: 651.73
   allTimeLow: 5.5625
-  priceToSalesTrailing12Months: 14.247885
-  fiftyDayAverage: 445.0144
-  twoHundredDayAverage: 491.50684
+  priceToSalesTrailing12Months: 13.5983305
+  fiftyDayAverage: 461.119
+  twoHundredDayAverage: 495.48
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 111808364544
+  enterpriseValue: 107256905728
   profitMargins: 0.18886
-  floatShares: 190285088
+  floatShares: 190283175
   sharesOutstanding: 191318206
-  sharesShort: 4414899
-  sharesShortPriorMonth: 4220524
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0231
+  sharesShort: 4552389
+  sharesShortPriorMonth: 4696842
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0238
   heldPercentInsiders: 0.00441
-  heldPercentInstitutions: 0.94299006
-  shortRatio: 1.86
-  shortPercentOfFloat: 0.0232
+  heldPercentInstitutions: 0.94526
+  shortRatio: 2.04
+  shortPercentOfFloat: 0.0239
   impliedSharesOutstanding: 191318206
   bookValue: 152.304
-  priceToBook: 3.4492857
+  priceToBook: 3.2920344
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: -0.597
   netIncomeToCommon: 1336120064
-  trailingEps: 8.09
-  forwardEps: 16.93505
+  trailingEps: 8.07
+  forwardEps: 16.88648
   lastSplitFactor: '2:1'
   lastSplitDate: 1064361600
-  enterpriseToRevenue: 15.85
-  enterpriseToEbitda: 84.184
-  52WeekChange: 0.07744706
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.205
+  enterpriseToEbitda: 80.757
+  52WeekChange: -0.01828754
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 525.34
+  currentPrice: 501.39
   targetHighPrice: 650.0
   targetLowPrice: 425.0
-  targetMeanPrice: 557.3336
+  targetMeanPrice: 555.6536
   targetMedianPrice: 560.0
-  recommendationMean: 1.6
+  recommendationMean: 1.64
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 2960958976
@@ -215,37 +215,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.140651
-  regularMarketPrice: 525.34
-  postMarketChangePercent: 0.059026916
-  postMarketPrice: 525.49
-  postMarketChange: 0.30999756
-  regularMarketChange: 11.01001
-  regularMarketDayRange: 511.099 - 528.92
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2162117
-  fiftyTwoWeekLowChange: 159.60004
-  fiftyTwoWeekLowChangePercent: 0.43637568
-  fiftyTwoWeekRange: 365.74 - 651.73
-  fiftyTwoWeekHighChange: -126.38995
-  fiftyTwoWeekHighChangePercent: -0.19392994
-  fiftyTwoWeekChangePercent: 7.7447057
-  earningsTimestamp: 1765400400
-  earningsTimestampStart: 1772053200
-  earningsTimestampEnd: 1772053200
-  earningsCallTimestampStart: 1765404000
-  earningsCallTimestampEnd: 1765404000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 8.09
-  epsForward: 16.93505
-  epsCurrentYear: 14.38703
-  priceEpsCurrentYear: 36.514835
   shortName: Synopsys, Inc.
   longName: Synopsys, Inc.
-  corporateActions: []
-  postMarketTime: 1768006647
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: -1.58596
+  regularMarketPrice: 501.39
   exchange: NMS
   messageBoardId: finmb_35028
   exchangeTimezoneName: America/New_York
@@ -253,37 +226,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 80.32562
-  fiftyDayAverageChangePercent: 0.18050118
-  twoHundredDayAverageChange: 33.83319
-  twoHundredDayAverageChangePercent: 0.068835646
+  earningsCallTimestampStart: 1765404000
+  earningsCallTimestampEnd: 1765404000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 8.07
+  epsForward: 16.88648
+  epsCurrentYear: 14.38382
+  priceEpsCurrentYear: 34.857918
+  fiftyDayAverageChange: 40.271027
+  fiftyDayAverageChangePercent: 0.08733326
+  twoHundredDayAverageChange: 5.9100037
+  twoHundredDayAverageChangePercent: 0.011927835
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 699114600000
+  postMarketChangePercent: 0.18149008
+  postMarketPrice: 502.3
+  postMarketChange: 0.90997314
+  regularMarketChange: -8.07999
+  regularMarketDayRange: 496.86 - 509.71
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 2109831
+  fiftyTwoWeekLowChange: 135.65002
+  fiftyTwoWeekLowChangePercent: 0.37089196
+  fiftyTwoWeekRange: 365.74 - 651.73
+  fiftyTwoWeekHighChange: -150.33997
+  fiftyTwoWeekHighChangePercent: -0.2306783
+  fiftyTwoWeekChangePercent: -1.828754
+  earningsTimestamp: 1765400400
+  earningsTimestampStart: 1772053200
+  earningsTimestampEnd: 1772053200
+  postMarketTime: 1769216056
+  regularMarketTime: 1769202000
+  corporateActions: []
   displayName: Synopsys
-  trailingPegRatio: 3.2971
+  trailingPegRatio: 3.1478
 fast_info:
   currency: USD
-  dayHigh: 528.9199829101562
-  dayLow: 511.1000061035156
+  dayHigh: 509.7099914550781
+  dayLow: 496.760009765625
   exchange: NMS
-  fiftyDayAverage: 445.01440002441404
-  lastPrice: 525.1799926757812
-  lastVolume: 2094400
-  marketCap: 100476494025.82361
-  open: 515.489990234375
-  previousClose: 514.49
+  fiftyDayAverage: 461.11900024414064
+  lastPrice: 501.3900146484375
+  lastVolume: 1446100
+  marketCap: 95925038108.85278
+  open: 507.4700012207031
+  previousClose: 510.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 514.489990234375
+  regularMarketPreviousClose: 509.4700012207031
   shares: 191318206
-  tenDayAverageVolume: 1583670
-  threeMonthAverageVolume: 2184753
+  tenDayAverageVolume: 1782260
+  threeMonthAverageVolume: 2096682
   timezone: America/New_York
-  twoHundredDayAverage: 491.5068504333496
-  yearChange: 0.07744701919709274
+  twoHundredDayAverage: 495.4800003051758
+  yearChange: -0.01828754163056349
   yearHigh: 651.72998046875
   yearLow: 365.739990234375
 calendar:
@@ -291,7 +291,7 @@ calendar:
   - '2026-02-25T00:00:00'
   Earnings High: 3.6256
   Earnings Low: 3.54
-  Earnings Average: 3.56093
+  Earnings Average: 3.56204
   Revenue High: 2420924210
   Revenue Low: 2374320000
   Revenue Average: 2394256940
diff --git a/Stock/SO/SO.days.valid.parquet b/Stock/SO/SO.days.valid.parquet
index 1c4c704ab3b43ea24ef22d469f918ebfc263832f..7548a6c27e3dd531000aa35059abe6e0f8b783f6 100644
--- a/Stock/SO/SO.days.valid.parquet
+++ b/Stock/SO/SO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56d7e204735974a2fb174a29d067a7bfc94dafc7db91649f6cf961bb623be493
-size 529169
+oid sha256:329a9128859e696cc9bc8005cd4906fe33a6fe11fc1b863f14c223a16243fe44
+size 528434
diff --git a/Stock/SO/SO.hours.valid.parquet b/Stock/SO/SO.hours.valid.parquet
index 1f52602ea9bf650cdb363ec4a2261bccaa04781b..90ca09f008898130dc059f94e6df6e28da0e1782 100644
--- a/Stock/SO/SO.hours.valid.parquet
+++ b/Stock/SO/SO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e224ff9ff11e8a583400451293019021e1701bbf481daf3be24ca48f5ceeea76
-size 131902
+oid sha256:15098c9669532f6bb40ee06bc289981247aa6ea6e3fe286f9dbdec0f66b51af4
+size 132381
diff --git a/Stock/SO/SO.minutes.valid.parquet b/Stock/SO/SO.minutes.valid.parquet
index ad194434bdfb904f4b2e6b54950d6ea2a788a625..fec10f878f3d7fdeda0fde651368d68aaaede211 100644
--- a/Stock/SO/SO.minutes.valid.parquet
+++ b/Stock/SO/SO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:85132415c2038b8057f0366ec20800e31c23d1fb3d8cc114f55faf34a6694f9e
-size 419955
+oid sha256:71cfbe4345170eefaa01464899e833fa5cbe77294b385f81262411acbd42c6dc
+size 426400
diff --git a/Stock/SO/SO.ticker.yaml b/Stock/SO/SO.ticker.yaml
index 7a64dd94ddf7aeeac95727032cbf8f2c9cde3a4a..bb50ef29ab804fe54af8069236ec99e53cb0f3c0 100644
--- a/Stock/SO/SO.ticker.yaml
+++ b/Stock/SO/SO.ticker.yaml
@@ -109,87 +109,87 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.southerncompany.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 86.87
-  open: 87.22
-  dayLow: 87.005
-  dayHigh: 87.815
-  regularMarketPreviousClose: 86.87
-  regularMarketOpen: 87.22
-  regularMarketDayLow: 87.005
-  regularMarketDayHigh: 87.815
+  previousClose: 87.51
+  open: 87.77
+  dayLow: 86.885
+  dayHigh: 87.85
+  regularMarketPreviousClose: 87.51
+  regularMarketOpen: 87.77
+  regularMarketDayLow: 86.885
+  regularMarketDayHigh: 87.85
   dividendRate: 2.96
-  dividendYield: 3.4
+  dividendYield: 3.38
   exDividendDate: 1763337600
   payoutRatio: 0.7264
   fiveYearAvgDividendYield: 3.72
   beta: 0.447
-  trailingPE: 21.64428
-  forwardPE: 19.006199
-  volume: 2407588
-  regularMarketVolume: 2407588
-  averageVolume: 5747524
-  averageVolume10days: 3662750
-  averageDailyVolume10Day: 3662750
-  bid: 86.32
-  ask: 88.04
-  bidSize: 100
+  trailingPE: 21.77612
+  forwardPE: 19.187397
+  volume: 4502464
+  regularMarketVolume: 4502919
+  averageVolume: 5953896
+  averageVolume10days: 5734260
+  averageDailyVolume10Day: 5734260
+  bid: 87.48
+  ask: 87.5
+  bidSize: 200
   askSize: 200
-  marketCap: 95807135744
-  fiftyTwoWeekLow: 80.5
+  marketCap: 96390725632
+  fiftyTwoWeekLow: 82.69
   fiftyTwoWeekHigh: 100.84
   allTimeHigh: 100.84
   allTimeLow: 3.35995
-  priceToSalesTrailing12Months: 3.313635
-  fiftyDayAverage: 88.6372
-  twoHundredDayAverage: 91.3514
+  priceToSalesTrailing12Months: 3.3338196
+  fiftyDayAverage: 87.8452
+  twoHundredDayAverage: 91.2484
   trailingAnnualDividendRate: 2.92
-  trailingAnnualDividendYield: 0.033613443
+  trailingAnnualDividendYield: 0.033367615
   currency: USD
   tradeable: false
-  enterpriseValue: 169484140544
+  enterpriseValue: 170067722240
   profitMargins: 0.15422
-  floatShares: 1098792523
+  floatShares: 1098781512
   sharesOutstanding: 1101104843
-  sharesShort: 25511417
-  sharesShortPriorMonth: 37961722
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0232
+  sharesShort: 26706630
+  sharesShortPriorMonth: 33570464
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.024300002
   heldPercentInsiders: 0.0008
-  heldPercentInstitutions: 0.74067
-  shortRatio: 4.08
-  shortPercentOfFloat: 0.0232
+  heldPercentInstitutions: 0.73756
+  shortRatio: 4.42
+  shortPercentOfFloat: 0.024300002
   impliedSharesOutstanding: 1101104843
   bookValue: 31.788
-  priceToBook: 2.7371964
+  priceToBook: 2.7538693
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.115
   netIncomeToCommon: 4458999808
   trailingEps: 4.02
-  forwardEps: 4.57798
+  forwardEps: 4.56237
   lastSplitFactor: 10000:6109
   lastSplitDate: 986256000
-  enterpriseToRevenue: 5.862
-  enterpriseToEbitda: 12.27
-  52WeekChange: 0.06278241
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.882
+  enterpriseToEbitda: 12.312
+  52WeekChange: 0.012023091
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.74
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 87.01
-  targetHighPrice: 109.0
+  currentPrice: 87.54
+  targetHighPrice: 108.0
   targetLowPrice: 76.0
-  targetMeanPrice: 96.725
-  targetMedianPrice: 98.5
-  recommendationMean: 2.73913
+  targetMeanPrice: 95.725
+  targetMedianPrice: 98.0
+  recommendationMean: 2.82609
   recommendationKey: hold
   numberOfAnalystOpinions: 20
   totalCash: 3340999936
@@ -219,38 +219,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.16116
-  regularMarketPrice: 87.01
-  postMarketChangePercent: 0.7815197
-  postMarketPrice: 87.69
-  postMarketChange: 0.6800003
-  regularMarketChange: 0.139999
-  regularMarketDayRange: 87.005 - 87.815
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 5747524
-  fiftyTwoWeekLowChange: 6.510002
-  fiftyTwoWeekLowChangePercent: 0.08086959
-  fiftyTwoWeekRange: 80.5 - 100.84
-  fiftyTwoWeekHighChange: -13.829994
-  fiftyTwoWeekHighChangePercent: -0.1371479
-  fiftyTwoWeekChangePercent: 6.2782407
-  dividendDate: 1765152000
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761843600
-  earningsCallTimestampEnd: 1761843600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.02
-  epsForward: 4.57798
-  epsCurrentYear: 4.28888
-  priceEpsCurrentYear: 20.28735
-  shortName: Southern Company (The)
+  regularMarketChangePercent: 0.0342804
+  regularMarketPrice: 87.54
   longName: The Southern Company
   corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: Southern Company (The)
+  postMarketTime: 1769216372
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_120623
   exchangeTimezoneName: America/New_York
@@ -258,46 +234,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.6271973
-  fiftyDayAverageChangePercent: -0.01835795
-  twoHundredDayAverageChange: -4.3414
-  twoHundredDayAverageChangePercent: -0.047524177
+  postMarketChangePercent: 0.41124126
+  postMarketPrice: 87.9
+  postMarketChange: 0.3600006
+  regularMarketChange: 0.0299988
+  regularMarketDayRange: 86.885 - 87.85
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5953896
+  fiftyTwoWeekLowChange: 4.8499985
+  fiftyTwoWeekLowChangePercent: 0.05865278
+  fiftyTwoWeekRange: 82.69 - 100.84
+  fiftyTwoWeekHighChange: -13.299995
+  fiftyTwoWeekHighChangePercent: -0.13189207
+  fiftyTwoWeekChangePercent: 1.2023091
+  dividendDate: 1765152000
+  earningsTimestamp: 1771507800
+  earningsTimestampStart: 1771507800
+  earningsTimestampEnd: 1771507800
+  earningsCallTimestampStart: 1771524000
+  earningsCallTimestampEnd: 1771524000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.02
+  epsForward: 4.56237
+  epsCurrentYear: 4.28697
+  priceEpsCurrentYear: 20.420017
+  fiftyDayAverageChange: -0.30519867
+  fiftyDayAverageChangePercent: -0.0034742784
+  twoHundredDayAverageChange: -3.708397
+  twoHundredDayAverageChangePercent: -0.04064068
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 378657000000
-  trailingPegRatio: 3.1076
+  trailingPegRatio: 3.1265
 fast_info:
   currency: USD
-  dayHigh: 87.81999969482422
-  dayLow: 86.97000122070312
+  dayHigh: 88.5
+  dayLow: 86.88999938964844
   exchange: NYQ
-  fiftyDayAverage: 88.63720046997071
-  lastPrice: 87.01000213623047
-  lastVolume: 3152100
-  marketCap: 95807134741.6437
-  open: 87.22000122070312
-  previousClose: 87.5
+  fiftyDayAverage: 87.8452001953125
+  lastPrice: 87.54000091552734
+  lastVolume: 5483900
+  marketCap: 96390718964.31158
+  open: 87.7699966430664
+  previousClose: 87.5961
   quoteType: EQUITY
-  regularMarketPreviousClose: 87.22000122070312
+  regularMarketPreviousClose: 87.51000213623047
   shares: 1101104843
-  tenDayAverageVolume: 3662750
-  threeMonthAverageVolume: 5740363
+  tenDayAverageVolume: 5734260
+  threeMonthAverageVolume: 5928080
   timezone: America/New_York
-  twoHundredDayAverage: 91.35140033721923
-  yearChange: 0.06278245043619503
+  twoHundredDayAverage: 91.24840038299561
+  yearChange: 0.012023131971414379
   yearHigh: 100.83999633789062
-  yearLow: 80.5
+  yearLow: 82.69000244140625
 calendar:
   Dividend Date: 2025-12-08
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-19T00:00:00'
   Earnings High: 0.67
-  Earnings Low: 0.51
-  Earnings Average: 0.57169
-  Revenue High: 7472000000
+  Earnings Low: 0.5
+  Earnings Average: 0.55948
+  Revenue High: 7457000000
   Revenue Low: 5157721630
-  Revenue Average: 6472295400
+  Revenue Average: 6418978240
diff --git a/Stock/SOBO.TO/SOBO.TO.days.valid.parquet b/Stock/SOBO.TO/SOBO.TO.days.valid.parquet
index 2f8d53756835012bae5b549d268775ec058472e7..c73bcca56ce6bd15771f34fcfaac698c787aa393 100644
--- a/Stock/SOBO.TO/SOBO.TO.days.valid.parquet
+++ b/Stock/SOBO.TO/SOBO.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:32c298ba76591e9e4f5e51347f7a2fbd2c90db63042d1d8c13f953b7f5d73475
-size 20111
+oid sha256:a2ad521a7e8a03e1064ed9e293e857b80d2ff8152618736e96620a21e3d855b0
+size 20269
diff --git a/Stock/SOBO.TO/SOBO.TO.hours.valid.parquet b/Stock/SOBO.TO/SOBO.TO.hours.valid.parquet
index 39dc783d01114722b3f5a278ac313e1a6d2b86db..d490ef96e396a2730919b010f651187947653483 100644
--- a/Stock/SOBO.TO/SOBO.TO.hours.valid.parquet
+++ b/Stock/SOBO.TO/SOBO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:286688c635b1fd25ed112b7702b44bb3abae12d8eeac7322ae81302cea914f80
-size 63106
+oid sha256:ca4430d525ad5aca90c0bff18f18d18a8e84dfe3fff572e7d11b7fe7ee953d1d
+size 63591
diff --git a/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet b/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet
index a551c967f5e4abef2c21bd225de95295ebb54f25..ef6c78762fdd5777853b0b58dcb49947de466ff5 100644
--- a/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet
+++ b/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:65e1549bffc34a3c5ea539d60cd5fb78f9381fef64078e2ec85790bd2921efd9
-size 241000
+oid sha256:ee9d9be5803136ff4ae478ae8ed644fd95550171e264c614263d3c6a6711d438
+size 244785
diff --git a/Stock/SOBO.TO/SOBO.TO.ticker.yaml b/Stock/SOBO.TO/SOBO.TO.ticker.yaml
index 7c400dc14c21f84fae4558317f2b60bfae1738b1..e2f79d872782d4a525c5f82df690b58725ccbcbb 100644
--- a/Stock/SOBO.TO/SOBO.TO.ticker.yaml
+++ b/Stock/SOBO.TO/SOBO.TO.ticker.yaml
@@ -63,92 +63,86 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Renate  Poole
-    title: Vice President of Human Resources
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 1
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 37.18
-  open: 36.39
-  dayLow: 36.23
-  dayHigh: 36.6
-  regularMarketPreviousClose: 37.18
-  regularMarketOpen: 36.39
-  regularMarketDayLow: 36.23
-  regularMarketDayHigh: 36.6
-  dividendRate: 2.74
-  dividendYield: 7.55
+  previousClose: 37.42
+  open: 37.68
+  dayLow: 37.49
+  dayHigh: 38.02
+  regularMarketPreviousClose: 37.42
+  regularMarketOpen: 37.68
+  regularMarketDayLow: 37.49
+  regularMarketDayHigh: 38.02
+  dividendRate: 2.78
+  dividendYield: 7.33
   exDividendDate: 1767139200
   payoutRatio: 1.2579
-  trailingPE: 16.420815
-  forwardPE: 15.041531
-  volume: 667846
-  regularMarketVolume: 667846
-  averageVolume: 943055
-  averageVolume10days: 1395130
-  averageDailyVolume10Day: 1395130
-  bid: 36.27
-  ask: 36.37
-  marketCap: 7557411328
+  trailingPE: 17.301369
+  forwardPE: 15.82169
+  volume: 794772
+  regularMarketVolume: 858272
+  averageVolume: 943043
+  averageVolume10days: 936990
+  averageDailyVolume10Day: 936990
+  bid: 37.87
+  ask: 37.89
+  marketCap: 7890611712
   fiftyTwoWeekLow: 30.0
   fiftyTwoWeekHigh: 40.72
   allTimeHigh: 40.72
   allTimeLow: 27.9
-  priceToSalesTrailing12Months: 3.834303
-  fiftyDayAverage: 37.6548
-  twoHundredDayAverage: 36.85585
+  priceToSalesTrailing12Months: 4.0033545
+  fiftyDayAverage: 37.7844
+  twoHundredDayAverage: 36.91745
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.05379236
+  trailingAnnualDividendYield: 0.05344736
   currency: CAD
   tradeable: false
-  enterpriseValue: 12832410624
+  enterpriseValue: 13165612032
   profitMargins: 0.16844
-  floatShares: 207938136
+  floatShares: 207940219
   sharesOutstanding: 208250512
-  sharesShort: 7837494
-  sharesShortPriorMonth: 9280334
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0376
-  heldPercentInsiders: 0.00125
-  heldPercentInstitutions: 0.70629996
-  shortRatio: 11.18
+  sharesShort: 8111823
+  sharesShortPriorMonth: 8303586
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.039
+  heldPercentInsiders: 0.00126
+  heldPercentInstitutions: 0.7087
+  shortRatio: 6.23
   impliedSharesOutstanding: 208250512
-  bookValue: 17.54171
-  priceToBook: 2.0687835
+  bookValue: 17.370207
+  priceToBook: 2.1813211
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.525
   netIncomeToCommon: 332000000
-  trailingEps: 2.21
-  forwardEps: 2.4126534
-  enterpriseToRevenue: 6.511
-  enterpriseToEbitda: 14.055
-  52WeekChange: 0.08555186
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.19
+  forwardEps: 2.3948138
+  enterpriseToRevenue: 6.68
+  enterpriseToEbitda: 14.42
+  52WeekChange: 0.10757089
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.685
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 36.29
-  targetHighPrice: 45.49647
-  targetLowPrice: 23.20392
-  targetMeanPrice: 38.680336
-  targetMedianPrice: 39.344692
-  recommendationMean: 2.88889
+  currentPrice: 37.89
+  targetHighPrice: 44.86476
+  targetLowPrice: 22.88174
+  targetMeanPrice: 37.905243
+  targetMedianPrice: 38.5792
+  recommendationMean: 3.0
   recommendationKey: hold
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 501000000
   totalCashPerShare: 2.406
   ebitda: 913000000
@@ -176,42 +170,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 30.0 - 40.72
-  fiftyTwoWeekHighChange: -4.4300003
-  fiftyTwoWeekHighChangePercent: -0.10879175
-  fiftyTwoWeekChangePercent: 8.555185
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1763132400
-  earningsCallTimestampEnd: 1763132400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.21
-  epsForward: 2.4126534
-  epsCurrentYear: 1.74604
-  priceEpsCurrentYear: 20.784176
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1727271000000
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 943055
-  fiftyTwoWeekLowChange: 6.290001
-  fiftyTwoWeekLowChangePercent: 0.2096667
-  dividendDate: 1768435200
-  earningsTimestamp: 1763067600
-  earningsTimestampStart: 1763067600
-  earningsTimestampEnd: 1763067600
-  regularMarketChange: -0.8899994
-  regularMarketDayRange: 36.23 - 36.6
-  fiftyDayAverageChange: -1.3647995
-  fiftyDayAverageChangePercent: -0.036245033
-  twoHundredDayAverageChange: -0.5658493
-  twoHundredDayAverageChangePercent: -0.015353039
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.9 - Hold
-  regularMarketChangePercent: -2.3937585
-  regularMarketPrice: 36.29
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_1878370658
   exchangeTimezoneName: America/Toronto
@@ -219,28 +179,62 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: 0.47000122
+  regularMarketDayRange: 37.49 - 38.02
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 943043
+  fiftyTwoWeekLowChange: 7.8899994
+  fiftyTwoWeekLowChangePercent: 0.26299998
+  fiftyTwoWeekRange: 30.0 - 40.72
+  fiftyTwoWeekHighChange: -2.8300018
+  fiftyTwoWeekHighChangePercent: -0.06949906
+  fiftyTwoWeekChangePercent: 10.757089
+  dividendDate: 1768435200
+  earningsTimestamp: 1763067600
+  earningsTimestampStart: 1763067600
+  earningsTimestampEnd: 1763067600
+  earningsCallTimestampStart: 1763132400
+  earningsCallTimestampEnd: 1763132400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.19
+  epsForward: 2.3948138
+  epsCurrentYear: 1.75001
+  priceEpsCurrentYear: 21.651304
+  fiftyDayAverageChange: 0.10559845
+  fiftyDayAverageChangePercent: 0.002794763
+  twoHundredDayAverageChange: 0.97254944
+  twoHundredDayAverageChangePercent: 0.026343895
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1727271000000
   shortName: SOUTH BOW CORPORATION
   longName: South Bow Corporation
+  regularMarketChangePercent: 1.2560161
+  regularMarketPrice: 37.89
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 36.599998474121094
-  dayLow: 36.22999954223633
+  dayHigh: 38.02000045776367
+  dayLow: 37.4900016784668
   exchange: TOR
-  fiftyDayAverage: 37.65480010986328
-  lastPrice: 36.290000915527344
-  lastVolume: 667800
-  marketCap: 7557411271.139038
-  open: 36.38999938964844
-  previousClose: 36.22
+  fiftyDayAverage: 37.784399871826174
+  lastPrice: 37.88999938964844
+  lastVolume: 860700
+  marketCap: 7890611772.573975
+  open: 37.68000030517578
+  previousClose: 37.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 36.220001220703125
+  regularMarketPreviousClose: 37.41999816894531
   shares: 208250512
-  tenDayAverageVolume: 1395130
-  threeMonthAverageVolume: 940335
+  tenDayAverageVolume: 936990
+  threeMonthAverageVolume: 944687
   timezone: America/Toronto
-  twoHundredDayAverage: 36.86550009727478
-  yearChange: 0.08555191696808823
+  twoHundredDayAverage: 36.89525004386902
+  yearChange: 0.10757089750540424
   yearHigh: 40.720001220703125
   yearLow: 30.0
 calendar:
@@ -248,9 +242,9 @@ calendar:
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
   - '2025-11-13T00:00:00'
-  Earnings High: 0.43853
-  Earnings Low: 0.37
-  Earnings Average: 0.38866
-  Revenue High: 498914800
+  Earnings High: 0.42
+  Earnings Low: 0.37905
+  Earnings Average: 0.39384
+  Revenue High: 503138800
   Revenue Low: 498000000
-  Revenue Average: 498457400
+  Revenue Average: 500569400
diff --git a/Stock/SOF.BR/SOF.BR.days.valid.parquet b/Stock/SOF.BR/SOF.BR.days.valid.parquet
index 183285787bf29f0ef7ef1c55105a3da6a711ca0d..ca357a0053f3a9cb7849b11e86e157f88f3f5656 100644
--- a/Stock/SOF.BR/SOF.BR.days.valid.parquet
+++ b/Stock/SOF.BR/SOF.BR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5bc55b89213f1259667101721c6198b567146ba5fadb34dafe3d0a2a1c1114ee
-size 317210
+oid sha256:953b5752a7aa8673edf135220099bf97a5f9f6d25f9071a35dca5c0a9d5ef045
+size 317949
diff --git a/Stock/SOF.BR/SOF.BR.hours.valid.parquet b/Stock/SOF.BR/SOF.BR.hours.valid.parquet
index 4230885d45c6e8eb54ed1bf5c265eee18fa7ebca..412333143026c4ff69d36200b675d699670e589f 100644
--- a/Stock/SOF.BR/SOF.BR.hours.valid.parquet
+++ b/Stock/SOF.BR/SOF.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1e74b5b0dfeb5ac31df278037e9bfc26d7b92a101fb9abede5edf4e4087043ad
-size 84760
+oid sha256:b1924f0537ef26ccca58776add9f35f0e27bbb1283faac5fb4dc9ae780d2fae6
+size 85229
diff --git a/Stock/SOF.BR/SOF.BR.minutes.valid.parquet b/Stock/SOF.BR/SOF.BR.minutes.valid.parquet
index ba94a8fa771958a4c8bd6733593a6a4096be19c2..d1d6a1cfeae964c04f8a978d2f5b29e226d692d5 100644
--- a/Stock/SOF.BR/SOF.BR.minutes.valid.parquet
+++ b/Stock/SOF.BR/SOF.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11c181801235944a7bfa47c5aa9b05cddcd006590e3d99c95bb73e44adea862b
-size 73184
+oid sha256:0451e4f6e783537ecc6e73655de30e3a0e904107681b6400b15b14ee2881b94b
+size 75521
diff --git a/Stock/SOF.BR/SOF.BR.ticker.yaml b/Stock/SOF.BR/SOF.BR.ticker.yaml
index 5085f0289ba2a4980a8e5002e6e120ce93acec15..0e726c0c258975940209e6d6aabe0e1c2311809d 100644
--- a/Stock/SOF.BR/SOF.BR.ticker.yaml
+++ b/Stock/SOF.BR/SOF.BR.ticker.yaml
@@ -122,74 +122,75 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 2
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 254.2
-  open: 257.2
-  dayLow: 255.8
-  dayHigh: 259.2
-  regularMarketPreviousClose: 254.2
-  regularMarketOpen: 257.2
-  regularMarketDayLow: 255.8
-  regularMarketDayHigh: 259.2
+  previousClose: 245.6
+  open: 244.6
+  dayLow: 241.6
+  dayHigh: 245.0
+  regularMarketPreviousClose: 245.6
+  regularMarketOpen: 244.6
+  regularMarketDayLow: 241.6
+  regularMarketDayHigh: 245.0
   dividendRate: 3.47
-  dividendYield: 1.34
+  dividendYield: 1.43
   exDividendDate: 1747699200
   payoutRatio: 0.2925
   fiveYearAvgDividendYield: 1.33
   beta: 1.202
-  trailingPE: 21.836563
-  volume: 14881
-  regularMarketVolume: 14881
-  averageVolume: 22929
-  averageVolume10days: 19134
-  averageDailyVolume10Day: 19134
+  trailingPE: 20.488214
+  volume: 20665
+  regularMarketVolume: 20665
+  averageVolume: 21634
+  averageVolume10days: 21701
+  averageDailyVolume10Day: 21701
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 9511714816
+  marketCap: 8931910656
   fiftyTwoWeekLow: 201.2
   fiftyTwoWeekHigh: 285.2
   allTimeHigh: 436.8
   allTimeLow: 24.1
-  priceToSalesTrailing12Months: 19.567404
-  fiftyDayAverage: 243.096
-  twoHundredDayAverage: 252.0406
+  priceToSalesTrailing12Months: 18.374636
+  fiftyDayAverage: 245.632
+  twoHundredDayAverage: 253.4626
   trailingAnnualDividendRate: 3.5
-  trailingAnnualDividendYield: 0.013768686
+  trailingAnnualDividendYield: 0.014250814
   currency: EUR
   tradeable: false
-  enterpriseValue: 8742042624
+  enterpriseValue: 8219040768
   profitMargins: 0.85297996
   floatShares: 14287557
   sharesOutstanding: 36696428
   heldPercentInsiders: 0.54596
-  heldPercentInstitutions: 0.08169
+  heldPercentInstitutions: 0.081920005
   impliedSharesOutstanding: 36696429
   bookValue: 296.381
-  priceToBook: 0.87455
+  priceToBook: 0.8212402
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 414635008
-  trailingEps: 11.87
-  enterpriseToRevenue: 17.984
-  52WeekChange: 0.19117641
-  SandP52WeekChange: 0.19362879
+  trailingEps: 11.88
+  enterpriseToRevenue: 16.908
+  52WeekChange: 0.008285046
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.473312
   lastDividendDate: 1747699200
   quoteType: EQUITY
-  currentPrice: 259.2
+  currentPrice: 243.4
   targetHighPrice: 315.0
-  targetLowPrice: 304.0
-  targetMeanPrice: 311.33334
-  targetMedianPrice: 315.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 3
+  targetLowPrice: 299.69724
+  targetMeanPrice: 308.42432
+  targetMedianPrice: 309.5
+  recommendationMean: 1.0
+  recommendationKey: strong_buy
+  numberOfAnalystOpinions: 4
   totalCash: 535302016
   totalCashPerShare: 16.172
   totalDebt: 697462016
@@ -214,27 +215,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.9669611
-  regularMarketPrice: 259.2
-  regularMarketChange: 5.0000153
-  regularMarketDayRange: 255.8 - 259.2
-  fullExchangeName: Brussels
-  averageDailyVolume3Month: 22929
-  fiftyTwoWeekLowChange: 58.000015
-  fiftyTwoWeekLowChangePercent: 0.28827044
-  fiftyTwoWeekRange: 201.2 - 285.2
-  fiftyTwoWeekHighChange: -26.0
-  fiftyTwoWeekHighChangePercent: -0.09116409
-  fiftyTwoWeekChangePercent: 19.117641
-  earningsTimestampStart: 1757080800
-  earningsTimestampEnd: 1757080800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.87
-  shortName: SOFINA
-  longName: Sofina Société Anonyme
   corporateActions: []
-  regularMarketTime: 1767976674
+  regularMarketTime: 1769186104
   exchange: BRU
   messageBoardId: finmb_874526
   exchangeTimezoneName: Europe/Brussels
@@ -242,35 +224,55 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  fiftyDayAverageChange: 16.10402
-  fiftyDayAverageChangePercent: 0.06624551
-  twoHundredDayAverageChange: 7.1594086
-  twoHundredDayAverageChangePercent: 0.028405774
+  marketState: CLOSED
+  regularMarketChange: -2.2000122
+  regularMarketDayRange: 241.6 - 245.0
+  fullExchangeName: Brussels
+  averageDailyVolume3Month: 21634
+  fiftyTwoWeekLowChange: 42.199997
+  fiftyTwoWeekLowChangePercent: 0.20974153
+  fiftyTwoWeekRange: 201.2 - 285.2
+  fiftyTwoWeekHighChange: -41.80002
+  fiftyTwoWeekHighChangePercent: -0.14656387
+  fiftyTwoWeekChangePercent: 0.82850456
+  earningsTimestampStart: 1757080800
+  earningsTimestampEnd: 1757080800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 11.88
+  fiftyDayAverageChange: -2.23201
+  fiftyDayAverageChangePercent: -0.009086804
+  twoHundredDayAverageChange: -10.062607
+  twoHundredDayAverageChangePercent: -0.03970056
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.0 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946972800000
+  shortName: SOFINA
+  longName: Sofina Société Anonyme
+  regularMarketChangePercent: -0.89577043
+  regularMarketPrice: 243.4
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 259.20001220703125
-  dayLow: 255.8000030517578
+  dayHigh: 245.0
+  dayLow: 241.60000610351562
   exchange: BRU
-  fiftyDayAverage: 242.9199996948242
-  lastPrice: 259.20001220703125
-  lastVolume: 14881
-  marketCap: 9511714844.754456
-  open: 257.20001220703125
-  previousClose: 256.20001220703125
+  fiftyDayAverage: 245.56399993896486
+  lastPrice: 243.39999389648438
+  lastVolume: 20665
+  marketCap: 8931910594.622772
+  open: 244.60000610351562
+  previousClose: 245.60000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 256.20001220703125
+  regularMarketPreviousClose: 245.60000610351562
   shares: 36696429
-  tenDayAverageVolume: 18065
-  threeMonthAverageVolume: 23520
+  tenDayAverageVolume: 21701
+  threeMonthAverageVolume: 21650
   timezone: Europe/Brussels
-  twoHundredDayAverage: 252.0486011505127
-  yearChange: 0.19117649327512368
+  twoHundredDayAverage: 253.33560119628908
+  yearChange: 0.008285004351978681
   yearHigh: 285.20001220703125
   yearLow: 201.1999969482422
 calendar:
diff --git a/Stock/SOL.AX/SOL.AX.hours.valid.parquet b/Stock/SOL.AX/SOL.AX.hours.valid.parquet
index 5943f0514a17ea5c3fd154b0d993340df08b33f2..0cc8ea8dc0067c003e88b019dc87a2de8fb1e149 100644
--- a/Stock/SOL.AX/SOL.AX.hours.valid.parquet
+++ b/Stock/SOL.AX/SOL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1d35501fb5a3fefc74370e0e91846861b22d21fd197f8e315e807ef0eef10d3b
-size 98980
+oid sha256:bb148b62b60fb81ce87e807fcbcee7b32b4c390c4255dab88a3308e950478997
+size 99543
diff --git a/Stock/SOL.AX/SOL.AX.minutes.valid.parquet b/Stock/SOL.AX/SOL.AX.minutes.valid.parquet
index a039560589e5a036ba306ee8d1e9df88b9a288aa..32caa852de1c431991319e8ebce895b23a3b1a69 100644
--- a/Stock/SOL.AX/SOL.AX.minutes.valid.parquet
+++ b/Stock/SOL.AX/SOL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c8832e42469b530fa6a8c06721f74ea933e4a37ea2998979afbda217d016b2c
-size 275751
+oid sha256:ab39c1a7e85325468800753d0c962fd934f0aee79cc7efb6ff781d9d23fd0b86
+size 279979
diff --git a/Stock/SOL.AX/SOL.AX.ticker.yaml b/Stock/SOL.AX/SOL.AX.ticker.yaml
index 0f173b3fe2b0f7f16173a019ae740e9da805f899..b27997d45186e6411fdfddee01f0ba66963bff11 100644
--- a/Stock/SOL.AX/SOL.AX.ticker.yaml
+++ b/Stock/SOL.AX/SOL.AX.ticker.yaml
@@ -84,57 +84,57 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 37.92
-  open: 38.0
-  dayLow: 37.8
-  dayHigh: 38.265
-  regularMarketPreviousClose: 37.92
-  regularMarketOpen: 38.0
-  regularMarketDayLow: 37.8
-  regularMarketDayHigh: 38.265
+  previousClose: 38.26
+  open: 38.15
+  dayLow: 38.06
+  dayHigh: 38.58
+  regularMarketPreviousClose: 38.26
+  regularMarketOpen: 38.15
+  regularMarketDayLow: 38.06
+  regularMarketDayHigh: 38.58
   dividendRate: 1.03
-  dividendYield: 2.72
+  dividendYield: 2.69
   exDividendDate: 1755734400
   payoutRatio: 0.8908
   fiveYearAvgDividendYield: 2.44
   beta: 0.223
-  trailingPE: 34.423424
-  forwardPE: 40.735607
-  volume: 92772
-  regularMarketVolume: 92772
-  averageVolume: 627782
-  averageVolume10days: 439364
-  averageDailyVolume10Day: 439364
-  bid: 38.2
-  ask: 38.22
+  trailingPE: 34.54955
+  forwardPE: 40.884857
+  volume: 314363
+  regularMarketVolume: 316096
+  averageVolume: 606866
+  averageVolume10days: 445626
+  averageDailyVolume10Day: 445626
+  bid: 38.28
+  ask: 38.37
   bidSize: 0
   askSize: 0
-  marketCap: 14516730880
+  marketCap: 14569919488
   fiftyTwoWeekLow: 31.7
   fiftyTwoWeekHigh: 45.14
   allTimeHigh: 45.14
   allTimeLow: 0.811424
-  priceToSalesTrailing12Months: 10.268608
-  fiftyDayAverage: 36.8022
-  twoHundredDayAverage: 38.99205
+  priceToSalesTrailing12Months: 10.3062315
+  fiftyDayAverage: 36.9098
+  twoHundredDayAverage: 39.12395
   trailingAnnualDividendRate: 1.03
-  trailingAnnualDividendYield: 0.027162448
+  trailingAnnualDividendYield: 0.026921067
   currency: AUD
   tradeable: false
-  enterpriseValue: 13806603264
+  enterpriseValue: 13964700672
   profitMargins: 0.25761998
   floatShares: 245159847
   sharesOutstanding: 379919682
   heldPercentInsiders: 0.35884997
-  heldPercentInstitutions: 0.24430999
+  heldPercentInstitutions: 0.24455
   impliedSharesOutstanding: 379919682
   bookValue: 25.582
-  priceToBook: 1.4936283
+  priceToBook: 1.4991008
   lastFiscalYearEnd: 1753920000
   nextFiscalYearEnd: 1785456000
   mostRecentQuarter: 1753920000
@@ -144,14 +144,14 @@ info:
   forwardEps: 0.938
   lastSplitFactor: '10:1'
   lastSplitDate: 1025136000
-  enterpriseToRevenue: 9.766
-  enterpriseToEbitda: 20.96
-  52WeekChange: 0.1536355
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.878
+  enterpriseToEbitda: 21.2
+  52WeekChange: 0.12860501
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.59
   lastDividendDate: 1755734400
   quoteType: EQUITY
-  currentPrice: 38.21
+  currentPrice: 38.35
   targetHighPrice: 43.15
   targetLowPrice: 35.0
   targetMeanPrice: 39.075
@@ -185,37 +185,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 41.397617
-  fiftyDayAverageChange: 1.4077988
-  fiftyDayAverageChangePercent: 0.038253114
-  twoHundredDayAverageChange: -0.7820511
-  twoHundredDayAverageChangePercent: -0.02005668
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  prevName: Washington H. Soul Pattinson and Company Limited
-  nameChangeDate: '2026-01-11'
-  cryptoTradeable: false
-  shortName: SOUL W.H. FPO [SOL]
-  longName: WHSP Holdings Limited
-  messageBoardId: finmb_875395
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  marketState: REGULAR
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.29000092
-  regularMarketDayRange: 37.8 - 38.265
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.09000015
+  regularMarketDayRange: 38.06 - 38.58
   fullExchangeName: ASX
-  averageDailyVolume3Month: 627782
-  fiftyTwoWeekLowChange: 6.5099983
-  fiftyTwoWeekLowChangePercent: 0.20536272
+  averageDailyVolume3Month: 606866
+  fiftyTwoWeekLowChange: 6.6499977
+  fiftyTwoWeekLowChangePercent: 0.2097791
   fiftyTwoWeekRange: 31.7 - 45.14
-  fiftyTwoWeekHighChange: -6.9300003
-  fiftyTwoWeekHighChangePercent: -0.15352239
-  fiftyTwoWeekChangePercent: 15.36355
+  fiftyTwoWeekHighChange: -6.790001
+  fiftyTwoWeekHighChangePercent: -0.15042093
+  fiftyTwoWeekChangePercent: 12.8605
   earningsTimestampStart: 1759212720
   earningsTimestampEnd: 1759212720
   earningsCallTimestampStart: 1742437800
@@ -224,31 +207,48 @@ info:
   epsTrailingTwelveMonths: 1.11
   epsForward: 0.938
   epsCurrentYear: 0.923
-  regularMarketChangePercent: 0.7647704
-  regularMarketPrice: 38.21
-  corporateActions: []
-  regularMarketTime: 1768181660
+  priceEpsCurrentYear: 41.549294
+  fiftyDayAverageChange: 1.440197
+  fiftyDayAverageChangePercent: 0.039019365
+  twoHundredDayAverageChange: -0.7739525
+  twoHundredDayAverageChangePercent: -0.019782063
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  prevName: Washington H. Soul Pattinson and Company Limited
+  nameChangeDate: '2026-01-24'
+  shortName: SOUL W.H. FPO [SOL]
+  longName: WHSP Holdings Limited
+  regularMarketTime: 1769145017
   exchange: ASX
+  messageBoardId: finmb_875395
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.23523304
+  regularMarketPrice: 38.35
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 38.26499938964844
-  dayLow: 37.79999923706055
+  dayHigh: 38.58000183105469
+  dayLow: 38.060001373291016
   exchange: ASX
-  fiftyDayAverage: 36.86279983520508
-  lastPrice: 38.209999084472656
-  lastVolume: 92772
-  marketCap: 14516730701.393143
-  open: 38.0
-  previousClose: 37.91999816894531
+  fiftyDayAverage: 36.9429997253418
+  lastPrice: 38.349998474121094
+  lastVolume: 316096
+  marketCap: 14569919224.988571
+  open: 38.150001525878906
+  previousClose: 38.2599983215332
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.91999816894531
+  regularMarketPreviousClose: 38.2599983215332
   shares: 379919682
-  tenDayAverageVolume: 420012
-  threeMonthAverageVolume: 624670
+  tenDayAverageVolume: 445626
+  threeMonthAverageVolume: 603844
   timezone: Australia/Sydney
-  twoHundredDayAverage: 38.92834987640381
-  yearChange: 0.15363551570310258
+  twoHundredDayAverage: 39.097649841308595
+  yearChange: 0.14001186593130552
   yearHigh: 45.13999938964844
   yearLow: 31.700000762939453
 calendar:
diff --git a/Stock/SOLB.BR/SOLB.BR.actions.yaml b/Stock/SOLB.BR/SOLB.BR.actions.yaml
index 06b6b6f87fabf7cd1c41088891d42b9f5a3a4052..b852d47eccd06c30a715e122e4e949a36881b82f 100644
--- a/Stock/SOLB.BR/SOLB.BR.actions.yaml
+++ b/Stock/SOLB.BR/SOLB.BR.actions.yaml
@@ -142,3 +142,6 @@
 - Date: '2025-05-19T00:00:00+02:00'
   Dividends: 1.46
   Stock Splits: 0.0
+- Date: '2026-01-19T00:00:00+01:00'
+  Dividends: 0.97
+  Stock Splits: 0.0
diff --git a/Stock/SOLB.BR/SOLB.BR.days.valid.parquet b/Stock/SOLB.BR/SOLB.BR.days.valid.parquet
index ec32ffc18be2b7a205ee19cfe2ffefb3286eebef..f6243d181f903a7c29369e575b5f1a714dab25f7 100644
--- a/Stock/SOLB.BR/SOLB.BR.days.valid.parquet
+++ b/Stock/SOLB.BR/SOLB.BR.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c84e54cae813d971ad59bf3d10c9dc3390f7f469e68ac41b939c9fc008cccec
-size 319872
+oid sha256:c23312a66dc8ab8b46cc404b7d0eeacc6dc41fde4eb439a21449b2fbe06f6eb4
+size 319815
diff --git a/Stock/SOLB.BR/SOLB.BR.dividends.yaml b/Stock/SOLB.BR/SOLB.BR.dividends.yaml
index f8d66e9fde1fe71dd0553ff96a90e0556791170d..8b8419e8e478e0316833a2017f2c6f9683b8a495 100644
--- a/Stock/SOLB.BR/SOLB.BR.dividends.yaml
+++ b/Stock/SOLB.BR/SOLB.BR.dividends.yaml
@@ -46,3 +46,4 @@
 '2024-06-03T00:00:00+02:00': 0.81
 '2025-01-20T00:00:00+01:00': 0.97
 '2025-05-19T00:00:00+02:00': 1.46
+'2026-01-19T00:00:00+01:00': 0.97
diff --git a/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet b/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet
index 2b5d78bc62e813739c9f5e79c9e63934af0156b3..c8bb2c2d8c16a13b00441702e9d14b5790fe2892 100644
--- a/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet
+++ b/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6af8c5da12fdb0413e8e857ce5c1dc959cf98b7776360e13107d65c4ba58059
-size 116195
+oid sha256:5e8a617df158b38f75b7909796bdcf130f3814e22cac014affd19512ef2084c1
+size 117052
diff --git a/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet b/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet
index 50d413c7475f87a723f8b6fc61fbcee935970ecd..bdb963df098942ed1ee3699f59ead2a88cd091bd 100644
--- a/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet
+++ b/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:002346a8f47fc3afb7f2fd06752951f5db8fc14e17f7b2af2368a39193057fb4
-size 99462
+oid sha256:0acf3c9ad92ddd480f86c68dc5fa1fe3552950c84befcf007981f97f7fa41f86
+size 102074
diff --git a/Stock/SOLB.BR/SOLB.BR.ticker.yaml b/Stock/SOLB.BR/SOLB.BR.ticker.yaml
index fbdc4239b4b815d50b34cdcfd2de5a88a77c30ef..fafaee56846a0e31e7ac41cef7d6afda09698a24 100644
--- a/Stock/SOLB.BR/SOLB.BR.ticker.yaml
+++ b/Stock/SOLB.BR/SOLB.BR.ticker.yaml
@@ -116,79 +116,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.76
-  open: 27.18
-  dayLow: 26.98
-  dayHigh: 27.42
-  regularMarketPreviousClose: 26.76
-  regularMarketOpen: 27.18
-  regularMarketDayLow: 26.98
-  regularMarketDayHigh: 27.42
+  previousClose: 25.76
+  open: 25.7
+  dayLow: 25.62
+  dayHigh: 26.28
+  regularMarketPreviousClose: 25.76
+  regularMarketOpen: 25.7
+  regularMarketDayLow: 25.62
+  regularMarketDayHigh: 26.28
   dividendRate: 2.43
-  dividendYield: 9.0
+  dividendYield: 9.33
   exDividendDate: 1768780800
   payoutRatio: 1.6644
   fiveYearAvgDividendYield: 6.17
   beta: 0.251
-  trailingPE: 18.49315
-  forwardPE: 9.523575
-  volume: 292021
-  regularMarketVolume: 292021
-  averageVolume: 394709
-  averageVolume10days: 373245
-  averageDailyVolume10Day: 373245
+  trailingPE: 17.835617
+  forwardPE: 9.51358
+  volume: 347728
+  regularMarketVolume: 347742
+  averageVolume: 401373
+  averageVolume10days: 537133
+  averageDailyVolume10Day: 537133
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2835214080
-  fiftyTwoWeekLow: 24.4
+  marketCap: 2734406656
+  fiftyTwoWeekLow: 24.12
   fiftyTwoWeekHigh: 36.13
   allTimeHigh: 39.37
   allTimeLow: 7.719765
-  priceToSalesTrailing12Months: 0.5779075
-  fiftyDayAverage: 27.1192
-  twoHundredDayAverage: 28.53955
+  priceToSalesTrailing12Months: 0.5573597
+  fiftyDayAverage: 27.0712
+  twoHundredDayAverage: 28.3282
   trailingAnnualDividendRate: 2.43
-  trailingAnnualDividendYield: 0.09080718
+  trailingAnnualDividendYield: 0.0943323
   currency: EUR
   tradeable: false
-  enterpriseValue: 4663665152
+  enterpriseValue: 4563374592
   profitMargins: 0.03139
   floatShares: 66071465
   sharesOutstanding: 104465072
   heldPercentInsiders: 0.3081
-  heldPercentInstitutions: 0.27705
+  heldPercentInstitutions: 0.29145
   impliedSharesOutstanding: 105007926
   bookValue: 11.525
-  priceToBook: 2.3427334
+  priceToBook: 2.2594361
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.789
   netIncomeToCommon: 154000000
   trailingEps: 1.46
-  forwardEps: 2.83507
-  enterpriseToRevenue: 0.951
-  enterpriseToEbitda: 6.523
-  52WeekChange: -0.085985124
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.73714
+  enterpriseToRevenue: 0.93
+  enterpriseToEbitda: 6.382
+  52WeekChange: -0.12056738
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.97
   lastDividendDate: 1768780800
   quoteType: EQUITY
-  currentPrice: 27.0
+  currentPrice: 26.04
   targetHighPrice: 37.0
   targetLowPrice: 20.0
-  targetMeanPrice: 27.0
-  targetMedianPrice: 26.0
-  recommendationMean: 3.26667
+  targetMeanPrice: 27.0625
+  targetMedianPrice: 26.5
+  recommendationMean: 3.1875
   recommendationKey: hold
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 426000000
   totalCashPerShare: 4.078
   ebitda: 715000000
@@ -216,21 +216,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.8968601
-  regularMarketPrice: 27.0
+  corporateActions: []
+  regularMarketTime: 1769186127
+  exchange: BRU
+  messageBoardId: finmb_377837
+  exchangeTimezoneName: Europe/Brussels
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: be_market
+  esgPopulated: false
+  marketState: CLOSED
+  shortName: SOLVAY
+  longName: Solvay SA
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 992847600000
-  regularMarketChange: 0.23999977
-  regularMarketDayRange: 26.98 - 27.42
+  regularMarketChangePercent: 1.0869591
+  regularMarketPrice: 26.04
+  regularMarketChange: 0.2800007
+  regularMarketDayRange: 25.62 - 26.28
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 394709
-  fiftyTwoWeekLowChange: 2.6000004
-  fiftyTwoWeekLowChangePercent: 0.10655739
-  fiftyTwoWeekRange: 24.4 - 36.13
-  fiftyTwoWeekHighChange: -9.130001
-  fiftyTwoWeekHighChangePercent: -0.2526986
-  fiftyTwoWeekChangePercent: -8.598513
+  averageDailyVolume3Month: 401373
+  fiftyTwoWeekLowChange: 1.9200001
+  fiftyTwoWeekLowChangePercent: 0.07960199
+  fiftyTwoWeekRange: 24.12 - 36.13
+  fiftyTwoWeekHighChange: -10.09
+  fiftyTwoWeekHighChangePercent: -0.2792693
+  fiftyTwoWeekChangePercent: -12.056738
   earningsTimestamp: 1762447200
   earningsTimestampStart: 1762447200
   earningsTimestampEnd: 1762447200
@@ -238,57 +249,46 @@ info:
   earningsCallTimestampEnd: 1762434000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.46
-  epsForward: 2.83507
-  epsCurrentYear: 3.09217
-  priceEpsCurrentYear: 8.731732
-  shortName: SOLVAY
-  longName: Solvay SA
-  corporateActions: []
-  regularMarketTime: 1767976795
-  exchange: BRU
-  messageBoardId: finmb_377837
-  exchangeTimezoneName: Europe/Brussels
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: be_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.11919975
-  fiftyDayAverageChangePercent: -0.0043954006
-  twoHundredDayAverageChange: -1.5395508
-  twoHundredDayAverageChangePercent: -0.053944465
+  epsForward: 2.73714
+  epsCurrentYear: 3.08343
+  priceEpsCurrentYear: 8.445141
+  fiftyDayAverageChange: -1.0311985
+  fiftyDayAverageChangePercent: -0.038092088
+  twoHundredDayAverageChange: -2.2881985
+  twoHundredDayAverageChangePercent: -0.08077458
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.3 - Hold
+  averageAnalystRating: 3.2 - Hold
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 27.420000076293945
-  dayLow: 26.979999542236328
+  dayHigh: 26.280000686645508
+  dayLow: 25.6200008392334
   exchange: BRU
-  fiftyDayAverage: 27.105200004577636
-  lastPrice: 27.0
-  lastVolume: 292021
-  marketCap: 2835214002.0
-  open: 27.18000030517578
-  previousClose: 27.059999465942383
+  fiftyDayAverage: 27.085199966430665
+  lastPrice: 26.040000915527344
+  lastVolume: 347742
+  marketCap: 2734406489.1776276
+  open: 25.700000762939453
+  previousClose: 25.760000228881836
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.059999465942383
+  regularMarketPreviousClose: 25.760000228881836
   shares: 105007926
-  tenDayAverageVolume: 345477
-  threeMonthAverageVolume: 393211
+  tenDayAverageVolume: 537133
+  threeMonthAverageVolume: 399926
   timezone: Europe/Brussels
-  twoHundredDayAverage: 28.614000034332275
-  yearChange: -0.08598513327033186
+  twoHundredDayAverage: 28.36380002975464
+  yearChange: -0.1205673630947565
   yearHigh: 36.130001068115234
-  yearLow: 24.399999618530273
+  yearLow: 24.1200008392334
 calendar:
   Ex-Dividend Date: 2026-01-19
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 0.55
+  Earnings High: 0.41
   Earnings Low: 0.37
-  Earnings Average: 0.44333
+  Earnings Average: 0.38667
   Revenue High: 1036000000
   Revenue Low: 1027000000
   Revenue Average: 1031500000
diff --git a/Stock/SOLS/SOLS.minutes.valid.parquet b/Stock/SOLS/SOLS.minutes.valid.parquet
index 380d41d517c725f2ebe983acf4ac7b70afaec4fc..4ff7e8b61a3194813939e372542b18b6073b9a5a 100644
--- a/Stock/SOLS/SOLS.minutes.valid.parquet
+++ b/Stock/SOLS/SOLS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8105886ee9277fe789b6756f35496bae6ecd5a38c3726bf537790af4798f7533
-size 459704
+oid sha256:9b4294255f471834f72188dbc3933cb2fe89d2c2afb2a887367420092c2cee12
+size 466837
diff --git a/Stock/SOLS/SOLS.ticker.yaml b/Stock/SOLS/SOLS.ticker.yaml
index 0b0cd369a5afe7e292e3ec9cc2f008f5f717f499..91a7e75c9c65c976b3761b05e6c27aea8a1db9e7 100644
--- a/Stock/SOLS/SOLS.ticker.yaml
+++ b/Stock/SOLS/SOLS.ticker.yaml
@@ -89,69 +89,69 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 52.11
-  open: 52.11
-  dayLow: 52.05
-  dayHigh: 53.68
-  regularMarketPreviousClose: 52.11
-  regularMarketOpen: 52.11
-  regularMarketDayLow: 52.05
-  regularMarketDayHigh: 53.68
+  previousClose: 62.92
+  open: 62.78
+  dayLow: 61.7
+  dayHigh: 63.75
+  regularMarketPreviousClose: 62.92
+  regularMarketOpen: 62.78
+  regularMarketDayLow: 61.7
+  regularMarketDayHigh: 63.75
   payoutRatio: 0.0
-  trailingPE: 53.565655
-  forwardPE: 18.420998
-  volume: 2661243
-  regularMarketVolume: 2661243
-  averageVolume: 4415310
-  averageVolume10days: 1908030
-  averageDailyVolume10Day: 1908030
-  bid: 48.67
-  ask: 48.94
-  bidSize: 1
-  askSize: 1
-  marketCap: 8417316864
+  trailingPE: 63.474747
+  forwardPE: 21.828691
+  volume: 1939671
+  regularMarketVolume: 1939671
+  averageVolume: 4543681
+  averageVolume10days: 2974550
+  averageDailyVolume10Day: 2974550
+  bid: 62.66
+  ask: 63.03
+  bidSize: 5
+  askSize: 5
+  marketCap: 9974433792
   fiftyTwoWeekLow: 40.43
-  fiftyTwoWeekHigh: 61.0
-  allTimeHigh: 61.0
+  fiftyTwoWeekHigh: 64.305
+  allTimeHigh: 64.305
   allTimeLow: 40.43
-  priceToSalesTrailing12Months: 2.2081103
-  fiftyDayAverage: 47.5045
-  twoHundredDayAverage: 47.479385
+  priceToSalesTrailing12Months: 2.616588
+  fiftyDayAverage: 49.8603
+  twoHundredDayAverage: 49.13432
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 8385316864
+  enterpriseValue: 9942433792
   profitMargins: 0.08631
   floatShares: 158722694
   sharesOutstanding: 158727456
   sharesShort: 2912051
-  sharesShortPriorMonth: 2468859
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0150999995
-  heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.32042
-  shortRatio: 0.99
+  sharesShortPriorMonth: 2396679
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020299999
+  heldPercentInsiders: 0.00014
+  heldPercentInstitutions: 0.32851002
+  shortRatio: 0.84
   impliedSharesOutstanding: 158727456
   bookValue: 20.337
-  priceToBook: 2.6075625
+  priceToBook: 3.0899346
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 329000000
   trailingEps: 0.99
   forwardEps: 2.87878
-  enterpriseToRevenue: 2.2
-  enterpriseToEbitda: 8.513
-  52WeekChange: 0.09566116
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.608
+  enterpriseToEbitda: 10.094
+  52WeekChange: 0.29834712
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 53.03
-  targetHighPrice: 72.0
-  targetLowPrice: 50.0
-  targetMeanPrice: 58.66667
-  targetMedianPrice: 58.0
+  currentPrice: 62.84
+  targetHighPrice: 75.0
+  targetLowPrice: 54.0
+  targetMeanPrice: 63.33333
+  targetMedianPrice: 60.5
   recommendationMean: 1.83333
   recommendationKey: buy
   numberOfAnalystOpinions: 6
@@ -178,24 +178,30 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  postMarketTime: 1769212746
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_1899957333
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: 1.7654926
-  regularMarketPrice: 53.03
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1760967000000
-  postMarketChangePercent: -0.05656945
-  postMarketPrice: 53.0
-  postMarketChange: -0.02999878
-  regularMarketChange: 0.91999817
-  regularMarketDayRange: 52.05 - 53.68
+  postMarketChangePercent: -1.3367285
+  postMarketPrice: 62.0
+  postMarketChange: -0.84000015
+  regularMarketChange: -0.07999802
+  regularMarketDayRange: 61.7 - 63.75
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4415310
-  fiftyTwoWeekLowChange: 12.599998
-  fiftyTwoWeekLowChangePercent: 0.31164974
-  fiftyTwoWeekRange: 40.43 - 61.0
-  fiftyTwoWeekHighChange: -7.970001
-  fiftyTwoWeekHighChangePercent: -0.13065575
-  fiftyTwoWeekChangePercent: 9.566116
+  averageDailyVolume3Month: 4543681
+  fiftyTwoWeekLowChange: 22.41
+  fiftyTwoWeekLowChangePercent: 0.55429137
+  fiftyTwoWeekRange: 40.43 - 64.305
+  fiftyTwoWeekHighChange: -1.4650002
+  fiftyTwoWeekHighChangePercent: -0.022782056
+  fiftyTwoWeekChangePercent: 29.834711
   earningsTimestamp: 1770816600
   earningsTimestampStart: 1770816600
   earningsTimestampEnd: 1770816600
@@ -205,49 +211,43 @@ info:
   epsTrailingTwelveMonths: 0.99
   epsForward: 2.87878
   epsCurrentYear: 1.89912
-  priceEpsCurrentYear: 27.923458
-  shortName: Solstice Advanced Materials Inc
-  longName: Solstice Advanced Materials, Inc.
-  corporateActions: []
-  postMarketTime: 1768006327
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_1899957333
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 5.5254974
-  fiftyDayAverageChangePercent: 0.11631524
-  twoHundredDayAverageChange: 5.5506134
-  twoHundredDayAverageChangePercent: 0.11690576
+  priceEpsCurrentYear: 33.08901
+  fiftyDayAverageChange: 12.979702
+  fiftyDayAverageChangePercent: 0.26032138
+  twoHundredDayAverageChange: 13.705681
+  twoHundredDayAverageChangePercent: 0.27894312
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1760967000000
+  shortName: Solstice Advanced Materials Inc
+  longName: Solstice Advanced Materials, Inc.
+  regularMarketChangePercent: -0.12714243
+  regularMarketPrice: 62.84
   displayName: Solstice Advanced Materials
-  trailingPegRatio: 1.8868
+  trailingPegRatio: 2.2359
 fast_info:
   currency: USD
-  dayHigh: 53.68000030517578
-  dayLow: 52.04999923706055
+  dayHigh: 63.75
+  dayLow: 61.69499969482422
   exchange: NMS
-  fiftyDayAverage: 47.504500274658206
-  lastPrice: 53.029998779296875
-  lastVolume: 2660900
-  marketCap: 8417316797.920898
-  open: 52.11000061035156
-  previousClose: 51.65
+  fiftyDayAverage: 49.860300064086914
+  lastPrice: 62.84000015258789
+  lastVolume: 2706600
+  marketCap: 9974433359.259888
+  open: 62.68000030517578
+  previousClose: 62.97
   quoteType: EQUITY
-  regularMarketPreviousClose: 52.11000061035156
+  regularMarketPreviousClose: 62.91999816894531
   shares: 158727456
-  tenDayAverageVolume: 1908030
-  threeMonthAverageVolume: 4415310
+  tenDayAverageVolume: 2974550
+  threeMonthAverageVolume: 4480862
   timezone: America/New_York
-  twoHundredDayAverage: 47.47938624599524
-  yearChange: 0.09566109726137847
-  yearHigh: 61.0
+  twoHundredDayAverage: 49.13431832284638
+  yearChange: 0.2983470696584191
+  yearHigh: 64.30500030517578
   yearLow: 40.43000030517578
 calendar:
   Earnings Date:
@@ -255,7 +255,7 @@ calendar:
   Earnings High: 0.44
   Earnings Low: 0.24
   Earnings Average: 0.35864
-  Revenue High: 941655000
+  Revenue High: 937500000
   Revenue Low: 912360000
-  Revenue Average: 924423000
+  Revenue Average: 921535000
 isin: US83443Q1031
diff --git a/Stock/SOLV/SOLV.days.valid.parquet b/Stock/SOLV/SOLV.days.valid.parquet
index ea287bb8855ae3bb89a893d06148e096d566d254..7dd28ba0d2f6962997d4d7c359b8ca1fcea7131c 100644
--- a/Stock/SOLV/SOLV.days.valid.parquet
+++ b/Stock/SOLV/SOLV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:78792fb4ab5ac6c733406b3cd0598058636365e6afcbc2717fc32b1a19f5f007
-size 22030
+oid sha256:6ac01350c7c6d1e22066e8997bf6cfa0acc396aa9f3e8a224f67614fc72e6fee
+size 22221
diff --git a/Stock/SOLV/SOLV.hours.valid.parquet b/Stock/SOLV/SOLV.hours.valid.parquet
index 10e1cdb0516042636d81a3e0ae0bd61365cae642..dec538b7bceb05b40a8c080cf78906fc4db8183f 100644
--- a/Stock/SOLV/SOLV.hours.valid.parquet
+++ b/Stock/SOLV/SOLV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:585688e93c7a9d9532d3826fd6a857896b74454da36f3f4ed4c4334c0cd99e34
-size 112017
+oid sha256:38378e63bd7c808e2f21111607f598369570605c1306571d7bdf5b49c7a49b01
+size 112853
diff --git a/Stock/SOLV/SOLV.minutes.valid.parquet b/Stock/SOLV/SOLV.minutes.valid.parquet
index 967089b450e5e867a470257094b02eecb0620f17..c981ab370e1bf158788071cbfad2797e82f4942c 100644
--- a/Stock/SOLV/SOLV.minutes.valid.parquet
+++ b/Stock/SOLV/SOLV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6eafc5079950e4eb6fa490bec29cb9269cf9bbd2aef45230ddbd72e11433391
-size 355310
+oid sha256:08c2ba269d7d1ed4f03f5fe1c2a3ebe6885ce303e1fa2bc847e1cdcc0d73fdd8
+size 362054
diff --git a/Stock/SOLV/SOLV.ticker.yaml b/Stock/SOLV/SOLV.ticker.yaml
index 783ec3b8665eac0e2e503d5f53fd80141c172197..fb3822ac3e92e903413fb32f685b67ec90356098 100644
--- a/Stock/SOLV/SOLV.ticker.yaml
+++ b/Stock/SOLV/SOLV.ticker.yaml
@@ -42,9 +42,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Wayde D. McMillan
-    age: 55
+    age: 54
     title: Chief Financial Officer
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2024
     totalPay: 1557992
     exercisedValue: 0
@@ -116,78 +116,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 80.8
-  open: 85.83
-  dayLow: 84.85
-  dayHigh: 86.34
-  regularMarketPreviousClose: 80.8
-  regularMarketOpen: 85.83
-  regularMarketDayLow: 84.85
-  regularMarketDayHigh: 86.34
+  previousClose: 80.26
+  open: 79.85
+  dayLow: 78.77
+  dayHigh: 80.323
+  regularMarketPreviousClose: 80.26
+  regularMarketOpen: 79.85
+  regularMarketDayLow: 78.77
+  regularMarketDayHigh: 80.323
   payoutRatio: 0.0
-  trailingPE: 9.889782
-  forwardPE: 13.557625
-  volume: 483828
-  regularMarketVolume: 483828
-  averageVolume: 1043822
-  averageVolume10days: 816920
-  averageDailyVolume10Day: 816920
-  bid: 83.31
-  ask: 87.81
+  trailingPE: 9.059702
+  forwardPE: 12.42421
+  volume: 597641
+  regularMarketVolume: 597641
+  averageVolume: 1061481
+  averageVolume10days: 878900
+  averageDailyVolume10Day: 878900
+  bid: 77.2
+  ask: 81.0
   bidSize: 100
-  askSize: 200
-  marketCap: 14940772352
+  askSize: 300
+  marketCap: 13686747136
   fiftyTwoWeekLow: 60.7
   fiftyTwoWeekHigh: 88.2
   allTimeHigh: 96.05
   allTimeLow: 47.16
-  priceToSalesTrailing12Months: 1.77824
-  fiftyDayAverage: 79.1184
-  twoHundredDayAverage: 73.91635
+  priceToSalesTrailing12Months: 1.6289868
+  fiftyDayAverage: 81.1604
+  twoHundredDayAverage: 74.26125
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 18435772416
+  enterpriseValue: 17181747200
   profitMargins: 0.18139
-  floatShares: 147357575
+  floatShares: 147355841
   sharesOutstanding: 173447557
-  sharesShort: 3548174
-  sharesShortPriorMonth: 4090907
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.020499999
+  sharesShort: 4045877
+  sharesShortPriorMonth: 3685458
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0233
   heldPercentInsiders: 0.14912
-  heldPercentInstitutions: 0.71979
-  shortRatio: 3.09
-  shortPercentOfFloat: 0.0255
+  heldPercentInstitutions: 0.71965
+  shortRatio: 3.81
+  shortPercentOfFloat: 0.0291
   impliedSharesOutstanding: 173447557
   bookValue: 28.748
-  priceToBook: 2.9963825
+  priceToBook: 2.7448869
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 9.377
   netIncomeToCommon: 1524000000
   trailingEps: 8.71
-  forwardEps: 6.35362
-  enterpriseToRevenue: 2.194
-  enterpriseToEbitda: 14.643
-  52WeekChange: 0.2573347
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.35131
+  enterpriseToRevenue: 2.045
+  enterpriseToEbitda: 13.647
+  52WeekChange: 0.050173044
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 86.14
+  currentPrice: 78.91
   targetHighPrice: 105.0
   targetLowPrice: 71.0
-  targetMeanPrice: 87.18182
-  targetMedianPrice: 85.0
-  recommendationMean: 2.64286
-  recommendationKey: hold
+  targetMeanPrice: 88.54545
+  targetMedianPrice: 86.0
+  recommendationMean: 2.5
+  recommendationKey: buy
   numberOfAnalystOpinions: 11
   totalCash: 1642000000
   totalCashPerShare: 9.467
@@ -217,10 +217,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Solventum Corporation
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006681
-  regularMarketTime: 1767992402
+  longName: Solventum Corporation
+  regularMarketChangePercent: -1.68203
+  regularMarketPrice: 78.91
   exchange: NYQ
   messageBoardId: finmb_1871945009
   exchangeTimezoneName: America/New_York
@@ -228,63 +227,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1711459800000
-  postMarketChangePercent: -1.4975631
-  regularMarketChangePercent: 6.60891
-  regularMarketPrice: 86.14
-  longName: Solventum Corporation
-  postMarketPrice: 84.85
-  postMarketChange: -1.2900009
-  regularMarketChange: 5.34
-  regularMarketDayRange: 84.85 - 86.34
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1043822
-  fiftyTwoWeekLowChange: 25.439999
-  fiftyTwoWeekLowChangePercent: 0.41911036
-  fiftyTwoWeekRange: 60.7 - 88.2
-  fiftyTwoWeekHighChange: -2.0599976
-  fiftyTwoWeekHighChangePercent: -0.023355981
-  fiftyTwoWeekChangePercent: 25.73347
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
   earningsCallTimestampStart: 1762464600
   earningsCallTimestampEnd: 1762464600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 8.71
-  epsForward: 6.35362
-  epsCurrentYear: 6.02271
-  priceEpsCurrentYear: 14.302532
-  fiftyDayAverageChange: 7.021599
-  fiftyDayAverageChangePercent: 0.088747986
-  twoHundredDayAverageChange: 12.223648
-  twoHundredDayAverageChangePercent: 0.16537137
+  epsForward: 6.35131
+  epsCurrentYear: 6.02348
+  priceEpsCurrentYear: 13.100401
+  fiftyDayAverageChange: -2.2503967
+  fiftyDayAverageChangePercent: -0.027727768
+  twoHundredDayAverageChange: 4.6487503
+  twoHundredDayAverageChangePercent: 0.06259994
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1711459800000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 78.91
+  postMarketChange: 0.0
+  regularMarketChange: -1.35
+  regularMarketDayRange: 78.77 - 80.323
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1061481
+  fiftyTwoWeekLowChange: 18.210003
+  fiftyTwoWeekLowChangePercent: 0.30000004
+  fiftyTwoWeekRange: 60.7 - 88.2
+  fiftyTwoWeekHighChange: -9.289993
+  fiftyTwoWeekHighChangePercent: -0.105328724
+  fiftyTwoWeekChangePercent: 5.0173044
+  earningsTimestamp: 1762462800
+  earningsTimestampStart: 1762462800
+  earningsTimestampEnd: 1762462800
+  postMarketTime: 1769209212
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Solventum
-  trailingPegRatio: 1.5301
+  trailingPegRatio: 1.4017
 fast_info:
   currency: USD
-  dayHigh: 86.36000061035156
-  dayLow: 84.8499984741211
+  dayHigh: 80.322998046875
+  dayLow: 78.7699966430664
   exchange: NYQ
-  fiftyDayAverage: 79.11839965820313
-  lastPrice: 86.13999938964844
-  lastVolume: 740500
-  marketCap: 14940772454.116013
-  open: 85.83000183105469
-  previousClose: 85.77
+  fiftyDayAverage: 81.16040008544923
+  lastPrice: 78.91000366210938
+  lastVolume: 678200
+  marketCap: 13686747358.053925
+  open: 79.8499984741211
+  previousClose: 80.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.7699966430664
+  regularMarketPreviousClose: 80.26000213623047
   shares: 173447557
-  tenDayAverageVolume: 816920
-  threeMonthAverageVolume: 1047196
+  tenDayAverageVolume: 878900
+  threeMonthAverageVolume: 1057454
   timezone: America/New_York
-  twoHundredDayAverage: 73.91634994506836
-  yearChange: 0.25733464755060365
+  twoHundredDayAverage: 74.26125003814697
+  yearChange: 0.0501730676481787
   yearHigh: 88.19999694824219
   yearLow: 60.70000076293945
 calendar:
@@ -294,5 +294,5 @@ calendar:
   Earnings Low: 1.47
   Earnings Average: 1.49523
   Revenue High: 1969000000
-  Revenue Low: 1940600000
-  Revenue Average: 1961177170
+  Revenue Low: 1941000000
+  Revenue Average: 1961125610
diff --git a/Stock/SOON.SW/SOON.SW.days.valid.parquet b/Stock/SOON.SW/SOON.SW.days.valid.parquet
index 04a542f7d557445c09a0b453223d2fc2b4e9caca..457e9081c9d2aeec3b12a9714360e8b81591d5fb 100644
--- a/Stock/SOON.SW/SOON.SW.days.valid.parquet
+++ b/Stock/SOON.SW/SOON.SW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:33680aed6d18603523aec28bea70d56c843255fddbc794ecefe5a5b80943798c
-size 295110
+oid sha256:d5d195302e04df0ac61b4b4616c91a57445c2db7141f641d2f74a483a91ff7e4
+size 294926
diff --git a/Stock/SOON.SW/SOON.SW.hours.valid.parquet b/Stock/SOON.SW/SOON.SW.hours.valid.parquet
index e3e083763d287585d9c54df7638acca9154c660e..89976fef99ebc5a477c3e275f181fdf2a9dd9bfc 100644
--- a/Stock/SOON.SW/SOON.SW.hours.valid.parquet
+++ b/Stock/SOON.SW/SOON.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6259c80138b4e29e67ca513c5dc2be677dc8c5b4c826319fdd3f3be9d79636e1
-size 113899
+oid sha256:2b9b8b1fc06b5a30978e8c95ec9d4fb78e3297be9b56a21f149b53da039f162b
+size 114171
diff --git a/Stock/SOON.SW/SOON.SW.minutes.valid.parquet b/Stock/SOON.SW/SOON.SW.minutes.valid.parquet
index 600e82a5ff50d2821efdb027d2468a362061df1f..568366a50e55ba532d489e25d080e38d74b29786 100644
--- a/Stock/SOON.SW/SOON.SW.minutes.valid.parquet
+++ b/Stock/SOON.SW/SOON.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03b7b7e3bbb7703f3a419b1ec216b0a33c95bdaace222a71c5fdfd8ed103ede7
-size 172903
+oid sha256:5c48817673e0414364fac25f77d976fbbc038a6f0821c88dc901c7f6993c1132
+size 176299
diff --git a/Stock/SOON.SW/SOON.SW.ticker.yaml b/Stock/SOON.SW/SOON.SW.ticker.yaml
index 7244d7c59374e1817e5a26f614a5e8d94c8affc1..5bfa149fb923d4bffe34fda8186b52d42321283e 100644
--- a/Stock/SOON.SW/SOON.SW.ticker.yaml
+++ b/Stock/SOON.SW/SOON.SW.ticker.yaml
@@ -110,79 +110,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 208.3
-  open: 210.4
-  dayLow: 210.3
-  dayHigh: 214.8
-  regularMarketPreviousClose: 208.3
-  regularMarketOpen: 210.4
-  regularMarketDayLow: 210.3
-  regularMarketDayHigh: 214.8
+  previousClose: 222.4
+  open: 221.1
+  dayLow: 219.5
+  dayHigh: 222.0
+  regularMarketPreviousClose: 222.4
+  regularMarketOpen: 221.1
+  regularMarketDayLow: 219.5
+  regularMarketDayHigh: 222.0
   dividendRate: 4.4
-  dividendYield: 2.08
+  dividendYield: 1.99
   exDividendDate: 1749772800
   payoutRatio: 0.5052
   fiveYearAvgDividendYield: 1.47
   beta: 1.232
-  trailingPE: 24.266054
-  forwardPE: 19.373423
-  volume: 112438
-  regularMarketVolume: 112438
-  averageVolume: 170165
-  averageVolume10days: 121083
-  averageDailyVolume10Day: 121083
-  bid: 214.5
-  ask: 214.5
+  trailingPE: 25.327211
+  forwardPE: 20.215092
+  volume: 115298
+  regularMarketVolume: 115298
+  averageVolume: 174000
+  averageVolume10days: 156978
+  averageDailyVolume10Day: 156978
+  bid: 216.0
+  ask: 222.0
   bidSize: 0
   askSize: 0
-  marketCap: 12613616640
+  marketCap: 13150112768
   fiftyTwoWeekLow: 191.85
   fiftyTwoWeekHigh: 325.7
   allTimeHigh: 402.0
   allTimeLow: 8.999997
-  priceToSalesTrailing12Months: 3.2783077
-  fiftyDayAverage: 206.035
-  twoHundredDayAverage: 230.36024
+  priceToSalesTrailing12Months: 3.4177442
+  fiftyDayAverage: 206.537
+  twoHundredDayAverage: 229.14975
   trailingAnnualDividendRate: 4.4
-  trailingAnnualDividendYield: 0.02112338
+  trailingAnnualDividendYield: 0.019784173
   currency: CHF
   tradeable: false
-  enterpriseValue: 13613917184
+  enterpriseValue: 14150413312
   profitMargins: 0.13525
   floatShares: 59429450
   sharesOutstanding: 59610666
   heldPercentInsiders: 0.17639999
-  heldPercentInstitutions: 0.42826
+  heldPercentInstitutions: 0.42946
   impliedSharesOutstanding: 59610666
   bookValue: 40.716
-  priceToBook: 5.1969743
+  priceToBook: 5.418018
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.096
   netIncomeToCommon: 520400000
-  trailingEps: 8.72
-  forwardEps: 10.92218
+  trailingEps: 8.71
+  forwardEps: 10.91264
   lastSplitFactor: 151:150
   lastSplitDate: 1592265600
-  enterpriseToRevenue: 3.538
-  enterpriseToEbitda: 15.902
-  52WeekChange: -0.29372495
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.678
+  enterpriseToEbitda: 16.529
+  52WeekChange: -0.3104095
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 4.4
   lastDividendDate: 1749772800
   quoteType: EQUITY
-  currentPrice: 211.6
+  currentPrice: 220.6
   targetHighPrice: 310.0
   targetLowPrice: 170.0
   targetMeanPrice: 225.27779
   targetMedianPrice: 225.0
-  recommendationKey: none
+  recommendationMean: 2.89474
+  recommendationKey: hold
   numberOfAnalystOpinions: 18
   totalCash: 500500000
   totalCashPerShare: 8.396
@@ -211,36 +212,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.584255
-  regularMarketPrice: 211.6
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1001314800000
-  regularMarketChange: 3.300003
-  regularMarketDayRange: 210.3 - 214.8
-  fullExchangeName: Swiss
-  averageDailyVolume3Month: 170165
-  fiftyTwoWeekLowChange: 19.75
-  fiftyTwoWeekLowChangePercent: 0.10294501
-  fiftyTwoWeekRange: 191.85 - 325.7
-  fiftyTwoWeekHighChange: -114.100006
-  fiftyTwoWeekHighChangePercent: -0.3503224
-  fiftyTwoWeekChangePercent: -29.372496
-  dividendDate: 1718582400
-  earningsTimestamp: 1763137800
-  earningsTimestampStart: 1763137800
-  earningsTimestampEnd: 1763137800
-  earningsCallTimestampStart: 1763121600
-  earningsCallTimestampEnd: 1763121600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.72
-  epsForward: 10.92218
-  epsCurrentYear: 9.664
-  priceEpsCurrentYear: 21.895697
   shortName: SONOVA N
   longName: Sonova Holding AG
-  corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketChangePercent: -0.8093471
+  regularMarketPrice: 220.6
   exchange: EBS
   messageBoardId: finmb_882368
   exchangeTimezoneName: Europe/Zurich
@@ -248,33 +223,60 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  fiftyDayAverageChange: 5.5650024
-  fiftyDayAverageChangePercent: 0.027009984
-  twoHundredDayAverageChange: -18.760239
-  twoHundredDayAverageChangePercent: -0.0814387
+  earningsCallTimestampStart: 1763121600
+  earningsCallTimestampEnd: 1763121600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.71
+  epsForward: 10.91264
+  epsCurrentYear: 9.6554
+  priceEpsCurrentYear: 22.847319
+  fiftyDayAverageChange: 14.063004
+  fiftyDayAverageChangePercent: 0.06808951
+  twoHundredDayAverageChange: -8.549744
+  twoHundredDayAverageChangePercent: -0.037310727
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1001314800000
+  regularMarketChange: -1.7999878
+  regularMarketDayRange: 219.5 - 222.0
+  fullExchangeName: Swiss
+  averageDailyVolume3Month: 174000
+  fiftyTwoWeekLowChange: 28.75
+  fiftyTwoWeekLowChangePercent: 0.14985666
+  fiftyTwoWeekRange: 191.85 - 325.7
+  fiftyTwoWeekHighChange: -105.100006
+  fiftyTwoWeekHighChangePercent: -0.3226896
+  fiftyTwoWeekChangePercent: -31.040949
+  dividendDate: 1718582400
+  earningsTimestamp: 1763137800
+  earningsTimestampStart: 1763137800
+  earningsTimestampEnd: 1763137800
+  regularMarketTime: 1769185803
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: CHF
-  dayHigh: 214.8000030517578
-  dayLow: 210.3000030517578
+  dayHigh: 222.0
+  dayLow: 219.5
   exchange: EBS
-  fiftyDayAverage: 207.59300048828126
-  lastPrice: 211.60000610351562
-  lastVolume: 112438
-  marketCap: 12613617289.434631
-  open: 210.39999389648438
-  previousClose: 211.1999969482422
+  fiftyDayAverage: 207.19700042724608
+  lastPrice: 220.60000610351562
+  lastVolume: 115298
+  marketCap: 13150113283.434631
+  open: 221.10000610351562
+  previousClose: 222.8000030517578
   quoteType: EQUITY
-  regularMarketPreviousClose: 211.3000030517578
+  regularMarketPreviousClose: 222.39999389648438
   shares: 59610666
-  tenDayAverageVolume: 126628
-  threeMonthAverageVolume: 169293
+  tenDayAverageVolume: 156978
+  threeMonthAverageVolume: 172414
   timezone: Europe/Zurich
-  twoHundredDayAverage: 231.82125015258788
-  yearChange: -0.2937249606383348
+  twoHundredDayAverage: 229.63225028991698
+  yearChange: -0.3104094707332223
   yearHigh: 325.70001220703125
   yearLow: 191.85000610351562
 calendar:
diff --git a/Stock/SPB.TO/SPB.TO.days.valid.parquet b/Stock/SPB.TO/SPB.TO.days.valid.parquet
index 34732a84421749a2f8a53c4e52dd1566cdcfbf2b..b3d5590b9c11c5af76c0dc6bbe315564f72cfeb7 100644
--- a/Stock/SPB.TO/SPB.TO.days.valid.parquet
+++ b/Stock/SPB.TO/SPB.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11922510328f83a2d5ea4daeb68d08a878ceb4a619c0713f339a11eedb37bbc1
-size 304886
+oid sha256:c0692bdd0deaecf9437d3bbd55728226df32c136be6972fe4851ce1de2d5694c
+size 305176
diff --git a/Stock/SPB.TO/SPB.TO.hours.valid.parquet b/Stock/SPB.TO/SPB.TO.hours.valid.parquet
index 602e6212a6a6f3f182eea6a020166088f8998fb6..461601fef590aa3fa4d4a2edb5afc404c65ed5a9 100644
--- a/Stock/SPB.TO/SPB.TO.hours.valid.parquet
+++ b/Stock/SPB.TO/SPB.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0856ced5de791d525058d482106e04249f51e6191cc62371246132ff330a2919
-size 87394
+oid sha256:db850bff14290334bb4568842ed903859fbd31d3a5cf2c8f061785d47eb5ca71
+size 87862
diff --git a/Stock/SPB.TO/SPB.TO.minutes.valid.parquet b/Stock/SPB.TO/SPB.TO.minutes.valid.parquet
index e50389443548709f065d4ce27c4c4e84310f33dd..70390deddce35ff696aaef3e89a158f53242e91d 100644
--- a/Stock/SPB.TO/SPB.TO.minutes.valid.parquet
+++ b/Stock/SPB.TO/SPB.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:893d20f00d61615a4dfba73e33969bab6721026faa1896cf844bbe462ddbca7e
-size 178348
+oid sha256:49365622b5fa112c67cffe26680801282ed5a48fbb0aca88a25473531c5f35b1
+size 181517
diff --git a/Stock/SPB.TO/SPB.TO.ticker.yaml b/Stock/SPB.TO/SPB.TO.ticker.yaml
index 994907a6e076e193147c48f0527bc6d80db2b07d..00b98c3491cbbc10f336f1e95808b17bcbbea5d8 100644
--- a/Stock/SPB.TO/SPB.TO.ticker.yaml
+++ b/Stock/SPB.TO/SPB.TO.ticker.yaml
@@ -36,7 +36,7 @@ info:
     title: CEO, President & Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 2286608
+    totalPay: 2264252
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,14 +45,14 @@ info:
     title: Executive VP & CFO
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 1046479
+    totalPay: 1036247
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Darren Bart Hribar
     title: Senior VP & Chief Legal Officer
     fiscalYear: 2024
-    totalPay: 726922
+    totalPay: 719814
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -61,7 +61,7 @@ info:
     title: Independent Director
     yearBorn: 1954
     fiscalYear: 2024
-    totalPay: 359877
+    totalPay: 356358
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -105,77 +105,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.15
-  open: 7.25
-  dayLow: 7.2
-  dayHigh: 7.315
-  regularMarketPreviousClose: 7.15
-  regularMarketOpen: 7.25
-  regularMarketDayLow: 7.2
-  regularMarketDayHigh: 7.315
+  previousClose: 7.13
+  open: 7.1
+  dayLow: 7.04
+  dayHigh: 7.18
+  regularMarketPreviousClose: 7.13
+  regularMarketOpen: 7.1
+  regularMarketDayLow: 7.04
+  regularMarketDayHigh: 7.18
   dividendRate: 0.18
-  dividendYield: 2.49
+  dividendYield: 2.51
   exDividendDate: 1767139200
   payoutRatio: 1.8288001
   fiveYearAvgDividendYield: 6.4
   beta: 0.47
-  trailingPE: 72.299995
-  forwardPE: 12.807796
-  volume: 305814
-  regularMarketVolume: 305814
-  averageVolume: 821222
-  averageVolume10days: 537760
-  averageDailyVolume10Day: 537760
-  bid: 7.22
-  ask: 7.23
+  trailingPE: 71.799995
+  forwardPE: 12.696728
+  volume: 953147
+  regularMarketVolume: 953147
+  averageVolume: 837180
+  averageVolume10days: 649800
+  averageDailyVolume10Day: 649800
+  bid: 7.17
+  ask: 7.18
   bidSize: 0
   askSize: 0
-  marketCap: 1612071424
+  marketCap: 1600923008
   fiftyTwoWeekLow: 5.77
   fiftyTwoWeekHigh: 8.34
   allTimeHigh: 33.15
   allTimeLow: 5.15
-  priceToSalesTrailing12Months: 0.65215886
-  fiftyDayAverage: 7.3086
-  twoHundredDayAverage: 7.41285
+  priceToSalesTrailing12Months: 0.6476488
+  fiftyDayAverage: 7.1734
+  twoHundredDayAverage: 7.44555
   trailingAnnualDividendRate: 0.104
-  trailingAnnualDividendYield: 0.014545455
+  trailingAnnualDividendYield: 0.014586255
   currency: CAD
   tradeable: false
-  enterpriseValue: 3661690112
+  enterpriseValue: 3650540032
   profitMargins: 0.00643
-  floatShares: 222208350
+  floatShares: 222215040
   sharesOutstanding: 222969783
-  sharesShort: 10712619
-  sharesShortPriorMonth: 10485701
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.048
-  heldPercentInsiders: 0.0030399999
-  heldPercentInstitutions: 0.20756
-  shortRatio: 14.67
+  sharesShort: 11424820
+  sharesShortPriorMonth: 11382974
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0512
+  heldPercentInsiders: 0.00308
+  heldPercentInstitutions: 0.21125
+  shortRatio: 18.11
   impliedSharesOutstanding: 222969783
-  bookValue: 5.085704
-  priceToBook: 1.4216322
+  bookValue: 5.035981
+  priceToBook: 1.42574
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 15900000
   trailingEps: 0.1
-  forwardEps: 0.5645
-  enterpriseToRevenue: 1.481
-  enterpriseToEbitda: 8.663
-  52WeekChange: 0.166129
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.5655
+  enterpriseToRevenue: 1.477
+  enterpriseToEbitda: 8.636
+  52WeekChange: 0.12539184
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.045
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 7.23
+  currentPrice: 7.18
   targetHighPrice: 11.0
   targetLowPrice: 7.0
   targetMeanPrice: 9.275
@@ -209,10 +209,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: SUPERIOR PLUS CORP.
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_881137
   exchangeTimezoneName: America/Toronto
@@ -220,70 +218,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 984753000000
-  regularMarketChangePercent: 1.11888
-  regularMarketPrice: 7.23
-  longName: Superior Plus Corp.
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 7.2 - 7.315
+  marketState: CLOSED
+  regularMarketChange: 0.049999714
+  regularMarketDayRange: 7.04 - 7.18
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 821222
-  fiftyTwoWeekLowChange: 1.46
-  fiftyTwoWeekLowChangePercent: 0.25303292
+  averageDailyVolume3Month: 837180
+  fiftyTwoWeekLowChange: 1.4099998
+  fiftyTwoWeekLowChangePercent: 0.24436739
   fiftyTwoWeekRange: 5.77 - 8.34
-  fiftyTwoWeekHighChange: -1.1100001
-  fiftyTwoWeekHighChangePercent: -0.13309354
-  fiftyTwoWeekChangePercent: 16.6129
+  fiftyTwoWeekHighChange: -1.1600003
+  fiftyTwoWeekHighChangePercent: -0.13908876
+  fiftyTwoWeekChangePercent: 12.539185
   dividendDate: 1768435200
-  earningsTimestamp: 1763067600
-  earningsTimestampStart: 1763067600
-  earningsTimestampEnd: 1763067600
-  earningsCallTimestampStart: 1763127000
-  earningsCallTimestampEnd: 1763127000
+  earningsTimestamp: 1771534800
+  earningsTimestampStart: 1771534800
+  earningsTimestampEnd: 1771534800
+  earningsCallTimestampStart: 1771594200
+  earningsCallTimestampEnd: 1771594200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.1
-  epsForward: 0.5645
-  epsCurrentYear: 0.2995
-  priceEpsCurrentYear: 24.140234
-  fiftyDayAverageChange: -0.07859993
-  fiftyDayAverageChangePercent: -0.010754444
-  twoHundredDayAverageChange: -0.18284988
-  twoHundredDayAverageChangePercent: -0.024666611
+  epsForward: 0.5655
+  epsCurrentYear: 0.307
+  priceEpsCurrentYear: 23.38762
+  fiftyDayAverageChange: 0.006599903
+  fiftyDayAverageChangePercent: 0.0009200523
+  twoHundredDayAverageChange: -0.26555014
+  twoHundredDayAverageChangePercent: -0.035665616
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 984753000000
+  shortName: SUPERIOR PLUS CORP.
+  longName: Superior Plus Corp.
+  regularMarketChangePercent: 0.70125824
+  regularMarketPrice: 7.18
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 7.320000171661377
-  dayLow: 7.199999809265137
+  dayHigh: 7.179999828338623
+  dayLow: 7.039999961853027
   exchange: TOR
-  fiftyDayAverage: 7.308599996566772
-  lastPrice: 7.230000019073486
-  lastVolume: 305800
-  marketCap: 1612071535.342811
-  open: 7.25
-  previousClose: 7.26
+  fiftyDayAverage: 7.173400011062622
+  lastPrice: 7.179999828338623
+  lastVolume: 954100
+  marketCap: 1600923003.6647
+  open: 7.099999904632568
+  previousClose: 7.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.260000228881836
+  regularMarketPreviousClose: 7.130000114440918
   shares: 222969783
-  tenDayAverageVolume: 537760
-  threeMonthAverageVolume: 818996
+  tenDayAverageVolume: 649800
+  threeMonthAverageVolume: 829809
   timezone: America/Toronto
-  twoHundredDayAverage: 7.412850000858307
-  yearChange: 0.16612907120886375
+  twoHundredDayAverage: 7.445550005435944
+  yearChange: 0.12539180243695175
   yearHigh: 8.34000015258789
   yearLow: 5.769999980926514
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-11-13T00:00:00'
-  Earnings High: 0.238
-  Earnings Low: 0.14
-  Earnings Average: 0.189
-  Revenue High: 1119974000
-  Revenue Low: 943593000
-  Revenue Average: 1031783500
+  - '2026-02-19T00:00:00'
+  Earnings High: 0.264
+  Earnings Low: 0.238
+  Earnings Average: 0.251
+  Revenue High: 943593000
+  Revenue Low: 919756000
+  Revenue Average: 931674500
diff --git a/Stock/SPCE/SPCE.hours.valid.parquet b/Stock/SPCE/SPCE.hours.valid.parquet
index 1bbaa8827b9eb4cbba138571086da6fa234eb60f..968feccf9621cd93b5951109cd4b55f428a98abe 100644
--- a/Stock/SPCE/SPCE.hours.valid.parquet
+++ b/Stock/SPCE/SPCE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f34e220b143d8ddc061f9373ab44b94424bbfbec118a097462b2f0fe26653f8
-size 141241
+oid sha256:1c08898e25d8c8bbe388c553482bbe8307cd0974cc9f55f0537440cfb3f6e299
+size 141961
diff --git a/Stock/SPCE/SPCE.minutes.valid.parquet b/Stock/SPCE/SPCE.minutes.valid.parquet
index 1e6cdcab4db06b6fd37ca7547f33dffff3bd706a..31b173e53e38a64c4a30860e19fbe53e4ac91cbe 100644
--- a/Stock/SPCE/SPCE.minutes.valid.parquet
+++ b/Stock/SPCE/SPCE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7bbfd332b92c9f570b69a2c7b50753510b0564957df716c603cc19899d5f8587
-size 1167824
+oid sha256:30ab0620471727dc6798cec24c7f643c999356c2474f4b4b8c8447fd9061026e
+size 1173806
diff --git a/Stock/SPCE/SPCE.ticker.yaml b/Stock/SPCE/SPCE.ticker.yaml
index 61faa4caedb2bbba87fb9d6e23a9dba2f1febce1..135fec4e342ad8bf49e7322d3bee5f378e3f69f0 100644
--- a/Stock/SPCE/SPCE.ticker.yaml
+++ b/Stock/SPCE/SPCE.ticker.yaml
@@ -103,78 +103,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.25
-  open: 3.185
-  dayLow: 3.16
-  dayHigh: 3.3366
-  regularMarketPreviousClose: 3.25
-  regularMarketOpen: 3.185
-  regularMarketDayLow: 3.16
-  regularMarketDayHigh: 3.3366
+  previousClose: 3.18
+  open: 3.2
+  dayLow: 3.045
+  dayHigh: 3.21
+  regularMarketPreviousClose: 3.18
+  regularMarketOpen: 3.2
+  regularMarketDayLow: 3.045
+  regularMarketDayHigh: 3.21
   payoutRatio: 0.0
   beta: 2.016
-  forwardPE: -0.7584973
-  volume: 5222676
-  regularMarketVolume: 5222676
-  averageVolume: 4503291
-  averageVolume10days: 4394600
-  averageDailyVolume10Day: 4394600
-  bid: 3.18
-  ask: 3.19
-  bidSize: 8600
-  askSize: 6100
-  marketCap: 200976784
+  forwardPE: -0.7556923
+  volume: 3382774
+  regularMarketVolume: 3382774
+  averageVolume: 4425236
+  averageVolume10days: 5198190
+  averageDailyVolume10Day: 5198190
+  bid: 3.06
+  ask: 3.07
+  bidSize: 15200
+  askSize: 26700
+  marketCap: 224507088
   fiftyTwoWeekLow: 2.18
   fiftyTwoWeekHigh: 6.64
   allTimeHigh: 1256.0
   allTimeLow: 2.18
-  priceToSalesTrailing12Months: 120.99746
-  fiftyDayAverage: 3.5574
-  twoHundredDayAverage: 3.3882
+  priceToSalesTrailing12Months: 135.1638
+  fiftyDayAverage: 3.4452
+  twoHundredDayAverage: 3.3936
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 285569792
+  enterpriseValue: 278617760
   profitMargins: 0.0
-  floatShares: 63042876
-  sharesOutstanding: 63200245
-  sharesShort: 14603301
-  sharesShortPriorMonth: 12584478
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.23110001
+  floatShares: 63059308
+  sharesOutstanding: 73129348
+  sharesShort: 15066343
+  sharesShortPriorMonth: 13924872
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.23040001
   heldPercentInsiders: 0.00455
-  heldPercentInstitutions: 0.20533001
-  shortRatio: 3.65
-  shortPercentOfFloat: 0.2313
-  impliedSharesOutstanding: 63200245
+  heldPercentInstitutions: 0.20522
+  shortRatio: 2.66
+  shortPercentOfFloat: 0.2307
+  impliedSharesOutstanding: 73129348
   bookValue: 3.576
-  priceToBook: 0.8892618
+  priceToBook: 0.8585011
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -292596992
   trailingEps: -6.84
-  forwardEps: -4.1925
+  forwardEps: -4.0625
   lastSplitFactor: '1:20'
   lastSplitDate: 1718582400
-  enterpriseToRevenue: 171.926
-  enterpriseToEbitda: -0.985
-  52WeekChange: -0.41864717
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 167.741
+  enterpriseToEbitda: -0.961
+  52WeekChange: -0.38476956
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 3.18
+  currentPrice: 3.07
   targetHighPrice: 8.0
   targetLowPrice: 2.0
-  targetMeanPrice: 4.12167
-  targetMedianPrice: 3.965
-  recommendationKey: none
+  targetMeanPrice: 4.08
+  targetMedianPrice: 3.84
+  recommendationMean: 2.875
+  recommendationKey: hold
   numberOfAnalystOpinions: 6
   totalCash: 393566016
   totalCashPerShare: 6.227
@@ -202,82 +203,83 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: Virgin Galactic Holdings, Inc.
+  longName: Virgin Galactic Holdings, Inc.
+  regularMarketChangePercent: -3.45912
+  regularMarketPrice: 3.07
+  exchange: NYQ
+  messageBoardId: finmb_25116311
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1763071200
+  earningsCallTimestampEnd: 1763071200
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -6.84
-  epsForward: -4.1925
-  epsCurrentYear: -4.9
-  priceEpsCurrentYear: -0.6489796
-  fiftyDayAverageChange: -0.37739992
-  fiftyDayAverageChangePercent: -0.1060887
-  twoHundredDayAverageChange: -0.20819998
-  twoHundredDayAverageChangePercent: -0.061448548
+  epsForward: -4.0625
+  epsCurrentYear: -4.82
+  priceEpsCurrentYear: -0.63692945
+  fiftyDayAverageChange: -0.37520003
+  fiftyDayAverageChangePercent: -0.10890515
+  twoHundredDayAverageChange: -0.32360005
+  twoHundredDayAverageChangePercent: -0.09535598
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1506691800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 3.18
-  postMarketChange: 0.0
-  regularMarketChange: -0.0699999
-  regularMarketDayRange: 3.16 - 3.3366
+  postMarketChangePercent: 0.6351797
+  postMarketPrice: 3.0895
+  postMarketChange: 0.019500017
+  regularMarketChange: -0.11
+  regularMarketDayRange: 3.045 - 3.21
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4503291
-  fiftyTwoWeekLowChange: 1.0
-  fiftyTwoWeekLowChangePercent: 0.4587156
+  averageDailyVolume3Month: 4425236
+  fiftyTwoWeekLowChange: 0.88999987
+  fiftyTwoWeekLowChangePercent: 0.4082568
   fiftyTwoWeekRange: 2.18 - 6.64
-  fiftyTwoWeekHighChange: -3.4599998
-  fiftyTwoWeekHighChangePercent: -0.5210843
-  fiftyTwoWeekChangePercent: -41.864716
+  fiftyTwoWeekHighChange: -3.57
+  fiftyTwoWeekHighChangePercent: -0.5376506
+  fiftyTwoWeekChangePercent: -38.476955
   earningsTimestamp: 1763067600
   earningsTimestampStart: 1763067600
   earningsTimestampEnd: 1763067600
-  earningsCallTimestampStart: 1763071200
-  earningsCallTimestampEnd: 1763071200
-  isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_25116311
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.15384
-  regularMarketPrice: 3.18
+  postMarketTime: 1769216094
+  regularMarketTime: 1769202003
   corporateActions: []
-  postMarketTime: 1768006658
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Virgin Galactic Holdings, Inc.
-  longName: Virgin Galactic Holdings, Inc.
   displayName: Virgin Galactic
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 3.3399999141693115
-  dayLow: 3.1600000858306885
+  dayHigh: 3.2100000381469727
+  dayLow: 3.0450000762939453
   exchange: NYQ
-  fiftyDayAverage: 3.55739999294281
-  lastPrice: 3.180000066757202
-  lastVolume: 5287900
-  marketCap: 200976783.31907153
-  open: 3.184999942779541
-  previousClose: 3.15
+  fiftyDayAverage: 3.445199990272522
+  lastPrice: 3.069999933242798
+  lastVolume: 3520500
+  marketCap: 224507093.47808933
+  open: 3.200000047683716
+  previousClose: 3.2001
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.1500000953674316
-  shares: 63200245
-  tenDayAverageVolume: 4394600
-  threeMonthAverageVolume: 4617050
+  regularMarketPreviousClose: 3.180000066757202
+  shares: 73129348
+  tenDayAverageVolume: 5198190
+  threeMonthAverageVolume: 4425796
   timezone: America/New_York
-  twoHundredDayAverage: 3.3881999969482424
-  yearChange: -0.4186471318592527
+  twoHundredDayAverage: 3.3935999965667722
+  yearChange: -0.3847695242368981
   yearHigh: 6.639999866485596
   yearLow: 2.180000066757202
 calendar:
   Earnings Date:
   - '2025-11-13T00:00:00'
-  Earnings High: -1.07
+  Earnings High: -0.97
   Earnings Low: -1.14
-  Earnings Average: -1.1
+  Earnings Average: -1.06667
   Revenue High: 1000000
   Revenue Low: 0
   Revenue Average: 412500
diff --git a/Stock/SPG/SPG.days.valid.parquet b/Stock/SPG/SPG.days.valid.parquet
index 0228217d5259f6a42485455c0ae63aadf6ea7b6b..8b5f1bb7c7d287e9456e8ed6cb05900f90d506eb 100644
--- a/Stock/SPG/SPG.days.valid.parquet
+++ b/Stock/SPG/SPG.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8488e9b5a5d37d98b48cb718368d4c6b227ba4c47942bcef530e4e30de18e8a3
-size 398140
+oid sha256:6ae098defeddfe47c68651d22d30d77c2f9d6db856d86636cc8d8bed3e7427a2
+size 398833
diff --git a/Stock/SPG/SPG.minutes.valid.parquet b/Stock/SPG/SPG.minutes.valid.parquet
index f2fc2e8add30aa2be7ce3ecc443d7a89ebc14d40..5d205f121afda9ec81b83f873df3efd861e381f7 100644
--- a/Stock/SPG/SPG.minutes.valid.parquet
+++ b/Stock/SPG/SPG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f2fc70e30f45953272efe1280e637ead4d666e5ffbeb0a021e84b673e0568cf
-size 346029
+oid sha256:84edd5d7f9b5318f4be4a6fb72b153321164f70a3c1c2dde8282221c87fd14a6
+size 350546
diff --git a/Stock/SPG/SPG.ticker.yaml b/Stock/SPG/SPG.ticker.yaml
index 4063e033c4490970b0f75dfe3cc2f022a69819a2..64e65d050e8bc1ae74aa183b79b8a7889fb8fb44 100644
--- a/Stock/SPG/SPG.ticker.yaml
+++ b/Stock/SPG/SPG.ticker.yaml
@@ -113,64 +113,64 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 183.11
-  open: 184.72
-  dayLow: 184.13
-  dayHigh: 186.025
-  regularMarketPreviousClose: 183.11
-  regularMarketOpen: 184.72
-  regularMarketDayLow: 184.13
-  regularMarketDayHigh: 186.025
+  previousClose: 185.1
+  open: 184.57
+  dayLow: 183.6
+  dayHigh: 185.76
+  regularMarketPreviousClose: 185.1
+  regularMarketOpen: 184.57
+  regularMarketDayLow: 183.6
+  regularMarketDayHigh: 185.76
   dividendRate: 8.8
   dividendYield: 4.76
   exDividendDate: 1765324800
   payoutRatio: 1.23
   fiveYearAvgDividendYield: 5.14
   beta: 1.4
-  trailingPE: 26.883553
-  forwardPE: 26.834726
-  volume: 871173
-  regularMarketVolume: 871173
-  averageVolume: 1333330
-  averageVolume10days: 1077930
-  averageDailyVolume10Day: 1077930
-  bid: 184.2
-  ask: 185.6
+  trailingPE: 26.889374
+  forwardPE: 26.840536
+  volume: 591627
+  regularMarketVolume: 591627
+  averageVolume: 1434454
+  averageVolume10days: 1725720
+  averageDailyVolume10Day: 1725720
+  bid: 184.54
+  ask: 184.69
   bidSize: 100
-  askSize: 200
-  marketCap: 69666365440
+  askSize: 100
+  marketCap: 69681446912
   fiftyTwoWeekLow: 136.34
   fiftyTwoWeekHigh: 190.14
   allTimeHigh: 229.1
   allTimeLow: 18.968924
-  priceToSalesTrailing12Months: 11.318157
-  fiftyDayAverage: 183.0316
-  twoHundredDayAverage: 171.2159
+  priceToSalesTrailing12Months: 11.320607
+  fiftyDayAverage: 184.0474
+  twoHundredDayAverage: 172.30275
   trailingAnnualDividendRate: 8.45
-  trailingAnnualDividendYield: 0.046147123
+  trailingAnnualDividendYield: 0.045650996
   currency: USD
   tradeable: false
-  enterpriseValue: 85729198080
+  enterpriseValue: 85742256128
   profitMargins: 0.36498
-  floatShares: 322728713
+  floatShares: 322725448
   sharesOutstanding: 326462060
-  sharesShort: 5168946
-  sharesShortPriorMonth: 4554915
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.015800001
+  sharesShort: 5077687
+  sharesShortPriorMonth: 4522950
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0156
   heldPercentInsiders: 0.01826
-  heldPercentInstitutions: 0.93933
-  shortRatio: 3.81
-  shortPercentOfFloat: 0.0216
+  heldPercentInstitutions: 0.93837
+  shortRatio: 3.61
+  shortPercentOfFloat: 0.021300001
   impliedSharesOutstanding: 377207003
   bookValue: 7.073
-  priceToBook: 26.111975
+  priceToBook: 26.11763
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -180,19 +180,19 @@ info:
   forwardEps: 6.8825
   lastSplitFactor: 1063:1000
   lastSplitDate: 1401321600
-  enterpriseToRevenue: 13.928
-  enterpriseToEbitda: 18.842
-  52WeekChange: 0.06880784
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.93
+  enterpriseToEbitda: 18.845
+  52WeekChange: 0.04544425
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.2
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 184.69
+  currentPrice: 184.73
   targetHighPrice: 225.0
-  targetLowPrice: 175.0
-  targetMeanPrice: 194.45
-  targetMedianPrice: 190.5
-  recommendationMean: 2.28571
+  targetLowPrice: 181.0
+  targetMeanPrice: 197.15
+  targetMedianPrice: 195.0
+  recommendationMean: 2.19048
   recommendationKey: buy
   numberOfAnalystOpinions: 20
   totalCash: 1552577024
@@ -222,28 +222,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770066000
-  earningsTimestampStart: 1770066000
-  earningsTimestampEnd: 1770066000
-  earningsCallTimestampStart: 1770069600
-  earningsCallTimestampEnd: 1770069600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.87
-  epsForward: 6.8825
-  epsCurrentYear: 6.965
-  priceEpsCurrentYear: 26.51687
-  fiftyDayAverageChange: 1.6584015
-  fiftyDayAverageChangePercent: 0.009060739
-  twoHundredDayAverageChange: 13.474106
-  twoHundredDayAverageChangePercent: 0.07869658
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  shortName: Simon Property Group, Inc.
+  longName: Simon Property Group, Inc.
   corporateActions: []
-  postMarketTime: 1768006570
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210410
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_34378
   exchangeTimezoneName: America/New_York
@@ -251,47 +234,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Simon Property Group, Inc.
-  longName: Simon Property Group, Inc.
-  regularMarketChangePercent: 0.86287
-  regularMarketPrice: 184.69
+  regularMarketChangePercent: -0.199898
+  regularMarketPrice: 184.73
+  twoHundredDayAverageChange: 12.427246
+  twoHundredDayAverageChangePercent: 0.07212448
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 755879400000
-  postMarketChangePercent: -0.097464904
-  postMarketPrice: 184.51
-  postMarketChange: -0.18000793
-  regularMarketChange: 1.58
-  regularMarketDayRange: 184.13 - 186.025
+  postMarketChangePercent: 0.0
+  postMarketPrice: 184.73
+  postMarketChange: 0.0
+  regularMarketChange: -0.37001
+  regularMarketDayRange: 183.6 - 185.76
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1333330
-  fiftyTwoWeekLowChange: 48.350006
-  fiftyTwoWeekLowChangePercent: 0.35462818
+  averageDailyVolume3Month: 1434454
+  fiftyTwoWeekLowChange: 48.39
+  fiftyTwoWeekLowChangePercent: 0.35492152
   fiftyTwoWeekRange: 136.34 - 190.14
-  fiftyTwoWeekHighChange: -5.449997
-  fiftyTwoWeekHighChangePercent: -0.028663075
-  fiftyTwoWeekChangePercent: 6.880784
+  fiftyTwoWeekHighChange: -5.4100037
+  fiftyTwoWeekHighChangePercent: -0.02845274
+  fiftyTwoWeekChangePercent: 4.544425
   dividendDate: 1767139200
+  earningsTimestamp: 1770066000
+  earningsTimestampStart: 1770066000
+  earningsTimestampEnd: 1770066000
+  earningsCallTimestampStart: 1770069600
+  earningsCallTimestampEnd: 1770069600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.87
+  epsForward: 6.8825
+  epsCurrentYear: 6.965
+  priceEpsCurrentYear: 26.522612
+  fiftyDayAverageChange: 0.6826019
+  fiftyDayAverageChangePercent: 0.0037088378
+  marketState: CLOSED
   displayName: Simon Property
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 186.02999877929688
-  dayLow: 184.1300048828125
+  dayHigh: 185.75999450683594
+  dayLow: 183.60000610351562
   exchange: NYQ
-  fiftyDayAverage: 183.03160095214844
-  lastPrice: 184.69000244140625
-  lastVolume: 1169300
-  marketCap: 69666362304.98553
-  open: 184.72000122070312
-  previousClose: 185.38
+  fiftyDayAverage: 184.04740112304688
+  lastPrice: 184.72999572753906
+  lastVolume: 833500
+  marketCap: 69681448052.58781
+  open: 184.57000732421875
+  previousClose: 185.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 184.97999572753906
+  regularMarketPreviousClose: 185.10000610351562
   shares: 377207003
-  tenDayAverageVolume: 1077930
-  threeMonthAverageVolume: 1337898
+  tenDayAverageVolume: 1725720
+  threeMonthAverageVolume: 1431148
   timezone: America/New_York
-  twoHundredDayAverage: 171.21589996337892
-  yearChange: 0.06880786562305263
+  twoHundredDayAverage: 172.3027500152588
+  yearChange: 0.0454442496773159
   yearHigh: 190.13999938964844
   yearLow: 136.33999633789062
 calendar:
@@ -303,6 +303,6 @@ calendar:
   Earnings Low: 1.93
   Earnings Average: 1.97333
   Revenue High: 1531606000
-  Revenue Low: 1472072990
-  Revenue Average: 1503379380
+  Revenue Low: 1482300000
+  Revenue Average: 1507979650
 isin: US8288061091
diff --git a/Stock/SPGI/SPGI.hours.valid.parquet b/Stock/SPGI/SPGI.hours.valid.parquet
index 0f9f42ff1fe19d0c1a2599ad471d124cb5e2094c..c2341a27ad9aaf345a41d2af70b61b1854a15b12 100644
--- a/Stock/SPGI/SPGI.hours.valid.parquet
+++ b/Stock/SPGI/SPGI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:579caa511c2bb66362255cbd0fe2c2651ed87d9a4ee0f805b8ff2a1676f72ea4
-size 151335
+oid sha256:48b3ae1e356e2deeb23c123dcf70b71afe0111e337e94567255d85ee29ac1f87
+size 152370
diff --git a/Stock/SPGI/SPGI.minutes.valid.parquet b/Stock/SPGI/SPGI.minutes.valid.parquet
index 693df9cdb9e8c9d1ee6473fc66e90e3b8f41763a..47c7d409ed000733f1e7a4b60b946b811cc8782c 100644
--- a/Stock/SPGI/SPGI.minutes.valid.parquet
+++ b/Stock/SPGI/SPGI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b2be96b44a84459fa35b73080eba077c4f16bae56f45700148324c22c59fc7e7
-size 509099
+oid sha256:2c3758e0a5fc41ba4b01e8ceece354d9adef48926dee172ce63d275f35b064eb
+size 517984
diff --git a/Stock/SPGI/SPGI.ticker.yaml b/Stock/SPGI/SPGI.ticker.yaml
index 46a4ea1acc2bc93edf182eb58a7d0c87912b5b4f..11eb1c806cfc3983d87c5502dd4dee80065bf733 100644
--- a/Stock/SPGI/SPGI.ticker.yaml
+++ b/Stock/SPGI/SPGI.ticker.yaml
@@ -121,85 +121,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.mhfi.com/phoenix.zhtml?c=96562&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 532.9
-  open: 543.82
-  dayLow: 541.63
-  dayHigh: 547.24
-  regularMarketPreviousClose: 532.9
-  regularMarketOpen: 543.82
-  regularMarketDayLow: 541.63
-  regularMarketDayHigh: 547.24
-  dividendRate: 3.84
-  dividendYield: 0.71
-  exDividendDate: 1764028800
+  previousClose: 539.8
+  open: 539.98
+  dayLow: 529.64
+  dayHigh: 541.535
+  regularMarketPreviousClose: 539.8
+  regularMarketOpen: 539.98
+  regularMarketDayLow: 529.64
+  regularMarketDayHigh: 541.535
+  dividendRate: 3.88
+  dividendYield: 0.73
+  exDividendDate: 1771977600
   payoutRatio: 0.2756
   fiveYearAvgDividendYield: 0.81
   beta: 1.207
-  trailingPE: 39.35657
-  forwardPE: 27.254751
-  volume: 1197064
-  regularMarketVolume: 1197064
-  averageVolume: 1570453
-  averageVolume10days: 1228010
-  averageDailyVolume10Day: 1228010
-  bid: 541.12
-  ask: 551.15
+  trailingPE: 38.751633
+  forwardPE: 26.788914
+  volume: 1292247
+  regularMarketVolume: 1292247
+  averageVolume: 1586693
+  averageVolume10days: 1577820
+  averageDailyVolume10Day: 1577820
+  bid: 532.1
+  ask: 533.6
   bidSize: 40
-  askSize: 40
-  marketCap: 165454282752
+  askSize: 200
+  marketCap: 162911125504
   fiftyTwoWeekLow: 427.14
   fiftyTwoWeekHigh: 579.05
   allTimeHigh: 579.05
   allTimeLow: 0.335938
-  priceToSalesTrailing12Months: 11.021468
-  fiftyDayAverage: 504.4216
-  twoHundredDayAverage: 510.5591
+  priceToSalesTrailing12Months: 10.85206
+  fiftyDayAverage: 512.8538
+  twoHundredDayAverage: 512.6392
   trailingAnnualDividendRate: 3.79
-  trailingAnnualDividendYield: 0.007112028
+  trailingAnnualDividendYield: 0.007021119
   currency: USD
   tradeable: false
-  enterpriseValue: 178974425088
+  enterpriseValue: 176452108288
   profitMargins: 0.28091
-  floatShares: 302118700
+  floatShares: 302115672
   sharesOutstanding: 302800000
-  sharesShort: 4820230
-  sharesShortPriorMonth: 2490366
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0159
+  sharesShort: 4954119
+  sharesShortPriorMonth: 2654221
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0164
   heldPercentInsiders: 0.00273
-  heldPercentInstitutions: 0.90439004
-  shortRatio: 3.19
-  shortPercentOfFloat: 0.0159
+  heldPercentInstitutions: 0.90532994
+  shortRatio: 3.29
+  shortPercentOfFloat: 0.0164
   impliedSharesOutstanding: 305300000
   bookValue: 109.206
-  priceToBook: 4.962548
+  priceToBook: 4.8862696
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.211
   netIncomeToCommon: 4216999936
   trailingEps: 13.77
-  forwardEps: 19.88424
+  forwardEps: 19.91906
   lastSplitFactor: '2:1'
   lastSplitDate: 1116374400
-  enterpriseToRevenue: 11.922
-  enterpriseToEbitda: 23.708
-  52WeekChange: 0.12298226
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.754
+  enterpriseToEbitda: 23.374
+  52WeekChange: 0.024695158
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.96
   lastDividendDate: 1764028800
   quoteType: EQUITY
-  currentPrice: 541.94
+  currentPrice: 533.61
   targetHighPrice: 675.0
   targetLowPrice: 540.0
-  targetMeanPrice: 611.0
+  targetMeanPrice: 618.6
   targetMedianPrice: 620.0
   recommendationMean: 1.34783
   recommendationKey: strong_buy
@@ -228,90 +228,90 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: S&P Global Inc.
+  longName: S&P Global Inc.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 13.77
+  epsForward: 19.91906
+  epsCurrentYear: 17.8546
+  priceEpsCurrentYear: 29.886414
+  fiftyDayAverageChange: 20.756165
+  fiftyDayAverageChangePercent: 0.040471893
+  twoHundredDayAverageChange: 20.970764
+  twoHundredDayAverageChangePercent: 0.04090745
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.14672
+  regularMarketPrice: 533.61
+  postMarketChangePercent: -0.001875858
+  postMarketPrice: 533.6
+  postMarketChange: -0.010009766
+  regularMarketChange: -6.19
+  regularMarketDayRange: 529.64 - 541.535
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1586693
+  fiftyTwoWeekLowChange: 106.46997
+  fiftyTwoWeekLowChangePercent: 0.24926247
+  fiftyTwoWeekRange: 427.14 - 579.05
+  fiftyTwoWeekHighChange: -45.440002
+  fiftyTwoWeekHighChangePercent: -0.07847337
+  fiftyTwoWeekChangePercent: 2.4695158
+  dividendDate: 1773187200
   earningsTimestamp: 1770730200
   earningsTimestampStart: 1770730200
   earningsTimestampEnd: 1770730200
   earningsCallTimestampStart: 1770730200
   earningsCallTimestampEnd: 1770730200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.77
-  epsForward: 19.88424
-  epsCurrentYear: 17.82956
-  priceEpsCurrentYear: 30.395592
-  fiftyDayAverageChange: 37.518402
-  fiftyDayAverageChangePercent: 0.07437906
-  twoHundredDayAverageChange: 31.38089
-  twoHundredDayAverageChangePercent: 0.061463773
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
   corporateActions: []
-  postMarketTime: 1768006512
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216335
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_21719
   exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: us_market
-  esgPopulated: false
-  shortName: S&P Global Inc.
-  longName: S&P Global Inc.
-  regularMarketChangePercent: 1.69637
-  regularMarketPrice: 541.94
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.14761557
-  postMarketPrice: 542.74
-  postMarketChange: 0.7999878
-  regularMarketChange: 9.03998
-  regularMarketDayRange: 541.63 - 547.24
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1570453
-  fiftyTwoWeekLowChange: 114.79999
-  fiftyTwoWeekLowChangePercent: 0.2687643
-  fiftyTwoWeekRange: 427.14 - 579.05
-  fiftyTwoWeekHighChange: -37.109985
-  fiftyTwoWeekHighChangePercent: -0.064087704
-  fiftyTwoWeekChangePercent: 12.298226
-  dividendDate: 1765324800
   displayName: S&P Global
-  trailingPegRatio: 1.7475
+  trailingPegRatio: 1.7206
 fast_info:
   currency: USD
-  dayHigh: 547.3300170898438
-  dayLow: 541.6300048828125
+  dayHigh: 541.5399780273438
+  dayLow: 529.6400146484375
   exchange: NYQ
-  fiftyDayAverage: 504.4215991210938
-  lastPrice: 541.9400024414062
-  lastVolume: 1197100
-  marketCap: 165454282745.36133
-  open: 543.8200073242188
-  previousClose: 541.59
+  fiftyDayAverage: 512.8537963867187
+  lastPrice: 533.6099853515625
+  lastVolume: 1603500
+  marketCap: 162911128527.83203
+  open: 539.97998046875
+  previousClose: 545.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 541.5599975585938
+  regularMarketPreviousClose: 539.7999877929688
   shares: 305300000
-  tenDayAverageVolume: 1228010
-  threeMonthAverageVolume: 1580812
+  tenDayAverageVolume: 1577820
+  threeMonthAverageVolume: 1582166
   timezone: America/New_York
-  twoHundredDayAverage: 510.5590995788574
-  yearChange: 0.12298225523506516
+  twoHundredDayAverage: 512.6392488098145
+  yearChange: 0.02469512309469515
   yearHigh: 579.0499877929688
   yearLow: 427.1400146484375
 calendar:
-  Dividend Date: 2025-12-10
-  Ex-Dividend Date: 2025-11-25
+  Dividend Date: 2026-03-11
+  Ex-Dividend Date: 2026-02-25
   Earnings Date:
   - '2026-02-10T00:00:00'
   Earnings High: 4.52
-  Earnings Low: 4.19
-  Earnings Average: 4.29647
-  Revenue High: 3955000000
+  Earnings Low: 4.19797
+  Earnings Average: 4.3282
+  Revenue High: 3963000000
   Revenue Low: 3806400000
-  Revenue Average: 3888970000
+  Revenue Average: 3903717250
 isin: US78409V1044
diff --git a/Stock/SPX.L/SPX.L.days.valid.parquet b/Stock/SPX.L/SPX.L.days.valid.parquet
index ef11a09ff6f9230f4ff51bf2b8502172ad487c3c..42cff31b137154c0e4c8c773a76516cf511e0438 100644
--- a/Stock/SPX.L/SPX.L.days.valid.parquet
+++ b/Stock/SPX.L/SPX.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4b04c6280c9fc42512b3ffe796fdc0483d79be5f6265ffdbfb9d8bbaf960fed3
-size 399666
+oid sha256:792624e185d087e9ca20a0e3a06cc6b2054408f7e2f52d1ccf7ed4a5a3faf85f
+size 400206
diff --git a/Stock/SPX.L/SPX.L.hours.valid.parquet b/Stock/SPX.L/SPX.L.hours.valid.parquet
index 849bb388a88795bed68e8f8ea53b476936fe7637..8df4a6a32e301f2fa21fa33a15ec057eab03cf2a 100644
--- a/Stock/SPX.L/SPX.L.hours.valid.parquet
+++ b/Stock/SPX.L/SPX.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:81876f3dd1059c999d3a0aafc493e8903dce097db69eaa320b5f255475a53f76
-size 117323
+oid sha256:70cc08e99b8a2a849bb1c8c27409ccd59d82bc69ceeaf8bdb5b3e6fc7dde01c4
+size 117921
diff --git a/Stock/SPX.L/SPX.L.minutes.valid.parquet b/Stock/SPX.L/SPX.L.minutes.valid.parquet
index 973af7d54cff0ccc8e9530e52163ba31e490b8ea..8dd4ada12438fac2b13b0f58ac6444871babc04a 100644
--- a/Stock/SPX.L/SPX.L.minutes.valid.parquet
+++ b/Stock/SPX.L/SPX.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:796e8b8e8ebbe25ceb28be93892fd53e8bf8365651f8d8debd3e08cb9afba6c2
-size 202513
+oid sha256:c3f524d8ca0b67c604f6a7648172f2b54e5d026959b76b4a30497233512a032f
+size 205810
diff --git a/Stock/SPX.L/SPX.L.ticker.yaml b/Stock/SPX.L/SPX.L.ticker.yaml
index 270487826f8ff8adc0845c242efd442f48e502b5..400e336c284f2d0cded48f58b88f1c4eecd3bee6 100644
--- a/Stock/SPX.L/SPX.L.ticker.yaml
+++ b/Stock/SPX.L/SPX.L.ticker.yaml
@@ -105,81 +105,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6940.0
-  open: 6985.0
-  dayLow: 6960.0
-  dayHigh: 7110.0
-  regularMarketPreviousClose: 6940.0
-  regularMarketOpen: 6985.0
-  regularMarketDayLow: 6960.0
-  regularMarketDayHigh: 7110.0
+  previousClose: 7370.0
+  open: 7340.0
+  dayLow: 7125.0
+  dayHigh: 7375.0
+  regularMarketPreviousClose: 7370.0
+  regularMarketOpen: 7340.0
+  regularMarketDayLow: 7125.0
+  regularMarketDayHigh: 7375.0
   dividendRate: 0.98
-  dividendYield: 1.38
+  dividendYield: 1.36
   exDividendDate: 1760572800
   payoutRatio: 0.7497
   fiveYearAvgDividendYield: 1.59
   beta: 1.099
-  trailingPE: 32.31818
-  forwardPE: 21.757359
-  volume: 109166
-  regularMarketVolume: 109166
-  averageVolume: 181858
-  averageVolume10days: 131682
-  averageDailyVolume10Day: 131682
-  bid: 7070.0
-  ask: 7080.0
+  trailingPE: 32.56818
+  forwardPE: 21.891565
+  volume: 99024
+  regularMarketVolume: 99024
+  averageVolume: 171810
+  averageVolume10days: 161007
+  averageDailyVolume10Day: 161007
+  bid: 7175.0
+  ask: 7180.0
   bidSize: 0
   askSize: 0
-  marketCap: 5254560256
+  marketCap: 5295207424
   fiftyTwoWeekLow: 5380.0
   fiftyTwoWeekHigh: 8245.0
   allTimeHigh: 17225.0
   allTimeLow: 179.1729
-  priceToSalesTrailing12Months: 3.1646352
-  fiftyDayAverage: 6853.2
-  twoHundredDayAverage: 6509.725
+  priceToSalesTrailing12Months: 3.1891155
+  fiftyDayAverage: 6867.9
+  twoHundredDayAverage: 6577.575
   trailingAnnualDividendRate: 1.664
-  trailingAnnualDividendYield: 0.00023976946
+  trailingAnnualDividendYield: 0.0002257802
   currency: GBp
   tradeable: false
-  enterpriseValue: 5988170240
+  enterpriseValue: 6028704768
   profitMargins: 0.09793
   floatShares: 72542173
   sharesOutstanding: 73903798
   heldPercentInsiders: 0.00602
-  heldPercentInstitutions: 0.90279996
+  heldPercentInstitutions: 0.90326
   impliedSharesOutstanding: 73903798
   bookValue: 15.414
-  priceToBook: 461.26898
+  priceToBook: 464.8372
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.313
   netIncomeToCommon: 162600000
   trailingEps: 2.2
-  forwardEps: 3.26786
+  forwardEps: 3.27295
   lastSplitFactor: '27:28'
   lastSplitDate: 1434326400
-  enterpriseToRevenue: 3.606
-  enterpriseToEbitda: 16.119
-  52WeekChange: 0.10147178
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.631
+  enterpriseToEbitda: 16.228
+  52WeekChange: -0.06644952
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.489
   lastDividendDate: 1760572800
   quoteType: EQUITY
-  currentPrice: 7110.0
+  currentPrice: 7165.0
   targetHighPrice: 10500.0
   targetLowPrice: 6000.0
-  targetMeanPrice: 7742.353
-  targetMedianPrice: 7800.0
-  recommendationMean: 2.41176
+  targetMeanPrice: 7823.889
+  targetMedianPrice: 7875.0
+  recommendationMean: 2.33333
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 303200000
   totalCashPerShare: 4.114
   ebitda: 371500000
@@ -207,72 +207,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 2.2
-  epsForward: 3.26786
-  epsCurrentYear: 2.90418
-  priceEpsCurrentYear: 2448.1953
-  fiftyDayAverageChange: 256.7998
-  fiftyDayAverageChangePercent: 0.037471518
-  twoHundredDayAverageChange: 600.2749
-  twoHundredDayAverageChangePercent: 0.09221202
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Spirax-Sarco Engineering plc
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 170.0
-  regularMarketDayRange: 6960.0 - 7110.0
+  corporateActions: []
+  regularMarketTime: 1769186827
+  exchange: LSE
+  messageBoardId: finmb_874584
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -205.0
+  regularMarketDayRange: 7125.0 - 7375.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 181858
-  fiftyTwoWeekLowChange: 1730.0
-  fiftyTwoWeekLowChangePercent: 0.32156134
+  averageDailyVolume3Month: 171810
+  fiftyTwoWeekLowChange: 1785.0
+  fiftyTwoWeekLowChangePercent: 0.3317844
   fiftyTwoWeekRange: 5380.0 - 8245.0
-  fiftyTwoWeekHighChange: -1135.0
-  fiftyTwoWeekHighChangePercent: -0.13765919
-  fiftyTwoWeekChangePercent: 10.147179
+  fiftyTwoWeekHighChange: -1080.0
+  fiftyTwoWeekHighChangePercent: -0.13098848
+  fiftyTwoWeekChangePercent: -6.6449523
   earningsTimestamp: 1773160200
   earningsTimestampStart: 1773160200
   earningsTimestampEnd: 1773160200
   earningsCallTimestampStart: 1754986500
   earningsCallTimestampEnd: 1754986500
   isEarningsDateEstimate: false
-  exchange: LSE
-  messageBoardId: finmb_874584
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  regularMarketChangePercent: 2.4495678
-  regularMarketPrice: 7110.0
-  corporateActions: []
-  regularMarketTime: 1767977313
-  marketState: PREPRE
+  epsTrailingTwelveMonths: 2.2
+  epsForward: 3.27295
+  epsCurrentYear: 2.90566
+  priceEpsCurrentYear: 2465.877
+  fiftyDayAverageChange: 297.1001
+  fiftyDayAverageChangePercent: 0.043259237
+  twoHundredDayAverageChange: 587.4248
+  twoHundredDayAverageChangePercent: 0.0893072
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Spirax-Sarco Engineering plc
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
   shortName: SPIRAX GROUP PLC ORD 26 12/13P
   longName: Spirax Group plc
-  trailingPegRatio: 2.7439
+  regularMarketChangePercent: -2.7815468
+  regularMarketPrice: 7165.0
+  trailingPegRatio: 2.7651
 fast_info:
   currency: GBp
-  dayHigh: 7110.0
-  dayLow: 6960.0
+  dayHigh: 7375.0
+  dayLow: 7125.0
   exchange: LSE
-  fiftyDayAverage: 6869.5
-  lastPrice: 7110.0
-  lastVolume: 109170
-  marketCap: 525456003780.0
-  open: 6985.0
-  previousClose: 6940.0
+  fiftyDayAverage: 6881.8
+  lastPrice: 7165.0
+  lastVolume: 99026
+  marketCap: 529520712670.0
+  open: 7340.0
+  previousClose: 7370.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 6940.0
+  regularMarketPreviousClose: 7370.0
   shares: 73903798
-  tenDayAverageVolume: 121409
-  threeMonthAverageVolume: 180284
+  tenDayAverageVolume: 161007
+  threeMonthAverageVolume: 170468
   timezone: Europe/London
-  twoHundredDayAverage: 6508.525
-  yearChange: 0.10147172734314484
+  twoHundredDayAverage: 6559.925
+  yearChange: -0.06644951140065146
   yearHigh: 8245.0
   yearLow: 5380.0
 calendar:
diff --git a/Stock/SRE/SRE.days.valid.parquet b/Stock/SRE/SRE.days.valid.parquet
index ad4341e461d33bd7813db2bb3debf56e51c69433..7c0bb0715e1352f959257a236305e27f34768a99 100644
--- a/Stock/SRE/SRE.days.valid.parquet
+++ b/Stock/SRE/SRE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87d27e477235c5fce0ade04f2e0b1671ca461a16b7005ef6feb5070227595abb
-size 347100
+oid sha256:f001f7b755deb4ee4562fd5185bd66dea5821cd0a1825834f8a8727fa3b61932
+size 347091
diff --git a/Stock/SRE/SRE.hours.valid.parquet b/Stock/SRE/SRE.hours.valid.parquet
index 22796e8b5b85c302b718522df18b81aa91a1115f..9ac7f30236deca788f5959a3ccfcc38effd4d5b3 100644
--- a/Stock/SRE/SRE.hours.valid.parquet
+++ b/Stock/SRE/SRE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e2c14262cb00b04323ef0eee79667d4b3362f007eb735a8bef158dc09a8c6bbd
-size 130110
+oid sha256:be4757156909d339b29a10f34051cdf89d2182c2eed93a093f33b3ca379b4b2c
+size 131029
diff --git a/Stock/SRE/SRE.minutes.valid.parquet b/Stock/SRE/SRE.minutes.valid.parquet
index cabb5ce119f517822acc9c7e77453e52c4c7c824..3bbe186b145c387f529ea9327a091aa8c3500384 100644
--- a/Stock/SRE/SRE.minutes.valid.parquet
+++ b/Stock/SRE/SRE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a36ac03412ee0cda0e5a877d885fe64cbb0d7e2aee6e9685171670f82215e015
-size 391650
+oid sha256:bc8c549c3d4a9ad803dba862bf92e6e4bf1dab8c088f721302070de28ad4c29c
+size 398817
diff --git a/Stock/SRE/SRE.ticker.yaml b/Stock/SRE/SRE.ticker.yaml
index fde630d87ce6ea50078681044e740cd203f880ad..e1b77bd628fe838d853f90cf9346b668f24101a0 100644
--- a/Stock/SRE/SRE.ticker.yaml
+++ b/Stock/SRE/SRE.ticker.yaml
@@ -115,86 +115,86 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.shareholder.com/sre/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 87.54
-  open: 88.48
-  dayLow: 88.09
-  dayHigh: 89.125
-  regularMarketPreviousClose: 87.54
-  regularMarketOpen: 88.48
-  regularMarketDayLow: 88.09
-  regularMarketDayHigh: 89.125
+  previousClose: 85.75
+  open: 85.78
+  dayLow: 85.39
+  dayHigh: 86.745
+  regularMarketPreviousClose: 85.75
+  regularMarketOpen: 85.78
+  regularMarketDayLow: 85.39
+  regularMarketDayHigh: 86.745
   dividendRate: 2.58
-  dividendYield: 2.9
+  dividendYield: 3.0
   exDividendDate: 1765411200
   payoutRatio: 0.78620005
   fiveYearAvgDividendYield: 3.11
   beta: 0.746
-  trailingPE: 27.329231
-  forwardPE: 17.433016
-  volume: 2152821
-  regularMarketVolume: 2152821
-  averageVolume: 3379035
-  averageVolume10days: 2334090
-  averageDailyVolume10Day: 2334090
-  bid: 87.98
-  ask: 89.63
-  bidSize: 200
+  trailingPE: 26.443077
+  forwardPE: 16.852863
+  volume: 3532376
+  regularMarketVolume: 3532376
+  averageVolume: 3643913
+  averageVolume10days: 4370440
+  averageDailyVolume10Day: 4370440
+  bid: 85.77
+  ask: 86.59
+  bidSize: 100
   askSize: 100
-  marketCap: 57971175424
+  marketCap: 56091451392
   fiftyTwoWeekLow: 61.9
   fiftyTwoWeekHigh: 95.72
   allTimeHigh: 95.77
   allTimeLow: 7.75
-  priceToSalesTrailing12Months: 4.228078
-  fiftyDayAverage: 90.3934
-  twoHundredDayAverage: 82.1209
+  priceToSalesTrailing12Months: 4.090982
+  fiftyDayAverage: 89.7426
+  twoHundredDayAverage: 82.99135
   trailingAnnualDividendRate: 2.555
-  trailingAnnualDividendYield: 0.029186659
+  trailingAnnualDividendYield: 0.029795919
   currency: USD
   tradeable: false
-  enterpriseValue: 99726172160
+  enterpriseValue: 97846452224
   profitMargins: 0.15754
-  floatShares: 651513221
+  floatShares: 651506694
   sharesOutstanding: 652681521
-  sharesShort: 13730623
-  sharesShortPriorMonth: 15046359
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.021
-  heldPercentInsiders: 0.0010800001
-  heldPercentInstitutions: 0.96236
-  shortRatio: 3.4
-  shortPercentOfFloat: 0.021
+  sharesShort: 13270345
+  sharesShortPriorMonth: 12748209
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020299999
+  heldPercentInsiders: 0.00107
+  heldPercentInstitutions: 0.96199995
+  shortRatio: 3.95
+  shortPercentOfFloat: 0.020299999
   impliedSharesOutstanding: 652681521
   bookValue: 47.741
-  priceToBook: 1.8604553
+  priceToBook: 1.8001299
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.854
   netIncomeToCommon: 2108999936
   trailingEps: 3.25
-  forwardEps: 5.09493
+  forwardEps: 5.09943
   lastSplitFactor: '2:1'
   lastSplitDate: 1692662400
-  enterpriseToRevenue: 7.273
-  enterpriseToEbitda: 17.991
-  52WeekChange: 0.15440607
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.136
+  enterpriseToEbitda: 17.652
+  52WeekChange: 0.046135068
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.645
   lastDividendDate: 1765411200
   quoteType: EQUITY
-  currentPrice: 88.82
-  targetHighPrice: 115.0
+  currentPrice: 85.94
+  targetHighPrice: 112.0
   targetLowPrice: 87.0
-  targetMeanPrice: 100.06667
-  targetMedianPrice: 99.0
+  targetMeanPrice: 99.86667
+  targetMedianPrice: 100.0
   recommendationMean: 1.82353
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -222,10 +222,37 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: 0.221577
+  regularMarketPrice: 85.94
+  longName: Sempra
+  corporateActions: []
   marketState: CLOSED
+  shortName: DBA Sempra
+  postMarketTime: 1769215644
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_120622
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: -0.5468946
+  postMarketPrice: 85.47
+  postMarketChange: -0.47000122
+  regularMarketChange: 0.190002
+  regularMarketDayRange: 85.39 - 86.745
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3643913
+  fiftyTwoWeekLowChange: 24.04
+  fiftyTwoWeekLowChangePercent: 0.38836834
+  fiftyTwoWeekRange: 61.9 - 95.72
+  fiftyTwoWeekHighChange: -9.779999
+  fiftyTwoWeekHighChangePercent: -0.10217299
+  fiftyTwoWeekChangePercent: 4.613507
+  dividendDate: 1768435200
   earningsTimestamp: 1762349400
   earningsTimestampStart: 1762349400
   earningsTimestampEnd: 1762349400
@@ -233,69 +260,41 @@ info:
   earningsCallTimestampEnd: 1762362000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.25
-  epsForward: 5.09493
-  epsCurrentYear: 4.7
-  priceEpsCurrentYear: 18.897873
-  fiftyDayAverageChange: -1.5734024
-  fiftyDayAverageChangePercent: -0.017406164
-  twoHundredDayAverageChange: 6.6990967
-  twoHundredDayAverageChangePercent: 0.08157602
+  epsForward: 5.09943
+  epsCurrentYear: 4.57164
+  priceEpsCurrentYear: 18.798506
+  fiftyDayAverageChange: -3.802597
+  fiftyDayAverageChangePercent: -0.042372264
+  twoHundredDayAverageChange: 2.9486542
+  twoHundredDayAverageChangePercent: 0.03552966
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Sempra Energy
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1767999993
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_120622
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: DBA Sempra
-  longName: Sempra
-  regularMarketChangePercent: 1.46219
-  regularMarketPrice: 88.82
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 899127000000
-  postMarketChangePercent: -0.94572884
-  postMarketPrice: 87.98
-  postMarketChange: -0.83999634
-  regularMarketChange: 1.28
-  regularMarketDayRange: 88.09 - 89.125
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 3379035
-  fiftyTwoWeekLowChange: 26.919998
-  fiftyTwoWeekLowChangePercent: 0.43489495
-  fiftyTwoWeekRange: 61.9 - 95.72
-  fiftyTwoWeekHighChange: -6.9000015
-  fiftyTwoWeekHighChangePercent: -0.07208526
-  fiftyTwoWeekChangePercent: 15.440607
-  dividendDate: 1768435200
-  trailingPegRatio: 1.9089
+  trailingPegRatio: 1.847
 fast_info:
   currency: USD
-  dayHigh: 89.12999725341797
-  dayLow: 88.08999633789062
+  dayHigh: 86.75
+  dayLow: 85.38999938964844
   exchange: NYQ
-  fiftyDayAverage: 90.3934001159668
-  lastPrice: 88.81999969482422
-  lastVolume: 2809300
-  marketCap: 57971172496.03741
-  open: 88.4800033569336
-  previousClose: 88.08
+  fiftyDayAverage: 89.74260009765625
+  lastPrice: 85.94000244140625
+  lastVolume: 4797100
+  marketCap: 56091451508.200745
+  open: 85.77999877929688
+  previousClose: 85.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 88.02999877929688
+  regularMarketPreviousClose: 85.75
   shares: 652681521
-  tenDayAverageVolume: 2334090
-  threeMonthAverageVolume: 3387298
+  tenDayAverageVolume: 4370440
+  threeMonthAverageVolume: 3615409
   timezone: America/New_York
-  twoHundredDayAverage: 82.12089998245239
-  yearChange: 0.15440599007603611
+  twoHundredDayAverage: 82.99135005950927
+  yearChange: 0.04613512897298507
   yearHigh: 95.72000122070312
   yearLow: 61.900001525878906
 calendar:
@@ -303,9 +302,9 @@ calendar:
   Ex-Dividend Date: 2025-12-11
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 1.25
-  Earnings Low: 1.25
-  Earnings Average: 1.25
+  Earnings High: 1.53
+  Earnings Low: 1.1
+  Earnings Average: 1.21818
   Revenue High: 4408000000
   Revenue Low: 3676078270
-  Revenue Average: 3967862650
+  Revenue Average: 3952506420
diff --git a/Stock/SREN.SW/SREN.SW.actions.yaml b/Stock/SREN.SW/SREN.SW.actions.yaml
index 27fd4a2630c539ace5ae984f33baeb52f208bb13..4f5956d2aa2907fd0eab47bf904eb8e0883efc92 100644
--- a/Stock/SREN.SW/SREN.SW.actions.yaml
+++ b/Stock/SREN.SW/SREN.SW.actions.yaml
@@ -83,11 +83,11 @@
   Dividends: 5.9
   Stock Splits: 0.0
 - Date: '2023-04-14T00:00:00+02:00'
-  Dividends: 5.109824
+  Dividends: 4.98624
   Stock Splits: 0.0
 - Date: '2024-04-16T00:00:00+02:00'
-  Dividends: 5.4291883
+  Dividends: 5.29788
   Stock Splits: 0.0
 - Date: '2025-04-15T00:00:00+02:00'
-  Dividends: 5.8683133
+  Dividends: 5.726385
   Stock Splits: 0.0
diff --git a/Stock/SREN.SW/SREN.SW.days.valid.parquet b/Stock/SREN.SW/SREN.SW.days.valid.parquet
index 2f307836cb1081fe0671c6d426507a5814d6dcd1..dcec81d22933052d21e149105444f8989d8fbfa6 100644
--- a/Stock/SREN.SW/SREN.SW.days.valid.parquet
+++ b/Stock/SREN.SW/SREN.SW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c8a0daa9fd00caee0e87f70201347313f3094a4e57e48abf539254e99ab4e2b
-size 381918
+oid sha256:568f879b69125e48f84e370cfc3a82e988fcde10121bc237b0eabafdab8d951d
+size 382928
diff --git a/Stock/SREN.SW/SREN.SW.dividends.yaml b/Stock/SREN.SW/SREN.SW.dividends.yaml
index 158a3607208452d0e43ecb7a82455b6974e16b4c..c378fb7b5dd9ec2fe38a3a8a35c99956e4dfc238 100644
--- a/Stock/SREN.SW/SREN.SW.dividends.yaml
+++ b/Stock/SREN.SW/SREN.SW.dividends.yaml
@@ -26,6 +26,6 @@
 '2020-04-21T00:00:00+02:00': 5.9
 '2021-04-20T00:00:00+02:00': 5.9
 '2022-04-19T00:00:00+02:00': 5.9
-'2023-04-14T00:00:00+02:00': 5.109824
-'2024-04-16T00:00:00+02:00': 5.4291883
-'2025-04-15T00:00:00+02:00': 5.8683133
+'2023-04-14T00:00:00+02:00': 4.98624
+'2024-04-16T00:00:00+02:00': 5.29788
+'2025-04-15T00:00:00+02:00': 5.726385
diff --git a/Stock/SREN.SW/SREN.SW.minutes.valid.parquet b/Stock/SREN.SW/SREN.SW.minutes.valid.parquet
index 156305debc081a396cabfdede5bc9c3e879a9154..577b804ef12190112967831890ff7546da96f980 100644
--- a/Stock/SREN.SW/SREN.SW.minutes.valid.parquet
+++ b/Stock/SREN.SW/SREN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:78ca49529174ce192ec31f4e24060c3a40c034aa66daffa1efca031b6997c7f9
-size 252831
+oid sha256:5f6f075c51ea6421718402bf87899364ac6d62bdcf8951d045930fb2e769f2b9
+size 258737
diff --git a/Stock/SREN.SW/SREN.SW.ticker.yaml b/Stock/SREN.SW/SREN.SW.ticker.yaml
index 8a598567ad9d61d50529a3d1e355f34fb4d83394..82d5331902038fc8d05f16ef95c6a3d70e5d723d 100644
--- a/Stock/SREN.SW/SREN.SW.ticker.yaml
+++ b/Stock/SREN.SW/SREN.SW.ticker.yaml
@@ -107,78 +107,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 130.15
-  open: 129.05
-  dayLow: 126.9
-  dayHigh: 129.05
-  regularMarketPreviousClose: 130.15
-  regularMarketOpen: 129.05
-  regularMarketDayLow: 126.9
-  regularMarketDayHigh: 129.05
+  previousClose: 123.2
+  open: 123.0
+  dayLow: 122.2
+  dayHigh: 123.85
+  regularMarketPreviousClose: 123.2
+  regularMarketOpen: 123.0
+  regularMarketDayLow: 122.2
+  regularMarketDayHigh: 123.85
   dividendRate: 5.98
-  dividendYield: 4.69
+  dividendYield: 4.87
   exDividendDate: 1744675200
   payoutRatio: 0.5861
   fiveYearAvgDividendYield: 6.01
   beta: 0.446
-  trailingPE: 12.755
-  forwardPE: 9.841846
-  volume: 1055968
-  regularMarketVolume: 1055968
-  averageVolume: 794683
-  averageVolume10days: 871134
-  averageDailyVolume10Day: 871134
-  bid: 0.0
-  ask: 128.0
+  trailingPE: 12.302302
+  forwardPE: 9.634864
+  volume: 1035326
+  regularMarketVolume: 1035326
+  averageVolume: 854746
+  averageVolume10days: 961932
+  averageDailyVolume10Day: 961932
+  bid: 122.85
+  ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 37508747264
+  marketCap: 36141314048
   fiftyTwoWeekLow: 121.75
   fiftyTwoWeekHigh: 156.8
   allTimeHigh: 206.793
   allTimeLow: 11.88
-  priceToSalesTrailing12Months: 0.8646354
-  fiftyDayAverage: 137.161
-  twoHundredDayAverage: 142.69376
+  priceToSalesTrailing12Months: 0.8331139
+  fiftyDayAverage: 132.433
+  twoHundredDayAverage: 141.81625
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CHF
   tradeable: false
-  enterpriseValue: 41756495872
+  enterpriseValue: 40385208320
   profitMargins: 0.11699
   floatShares: 277851831
   sharesOutstanding: 294070924
   heldPercentInsiders: 0.00121
-  heldPercentInstitutions: 0.39338002
+  heldPercentInstitutions: 0.39429
   impliedSharesOutstanding: 294070925
-  bookValue: 66.145935
-  priceToBook: 1.9283121
+  bookValue: 65.09048
+  priceToBook: 1.888141
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 13.0
   netIncomeToCommon: 4888999936
-  trailingEps: 10.0
-  forwardEps: 12.959967
-  enterpriseToRevenue: 0.963
-  enterpriseToEbitda: 6.27
-  52WeekChange: -0.027078569
-  SandP52WeekChange: 0.19362879
+  trailingEps: 9.99
+  forwardEps: 12.755759
+  enterpriseToRevenue: 0.931
+  enterpriseToEbitda: 6.064
+  52WeekChange: -0.12120128
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 7.35
   lastDividendDate: 1744675200
   quoteType: EQUITY
-  currentPrice: 127.55
-  targetHighPrice: 160.58539
-  targetLowPrice: 116.99514
-  targetMeanPrice: 134.57037
-  targetMedianPrice: 135.53638
-  recommendationMean: 3.41176
-  recommendationKey: hold
+  currentPrice: 122.9
+  targetHighPrice: 152.77606
+  targetLowPrice: 114.16698
+  targetMeanPrice: 128.6304
+  targetMedianPrice: 130.25618
+  recommendationMean: 3.625
+  recommendationKey: underperform
   numberOfAnalystOpinions: 15
   totalCash: 4588000256
   totalCashPerShare: 15.558
@@ -205,36 +205,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -1.997688
-  regularMarketPrice: 127.55
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 796892400000
-  regularMarketChange: -2.5999908
-  regularMarketDayRange: 126.9 - 129.05
-  fullExchangeName: Swiss
-  averageDailyVolume3Month: 794683
-  fiftyTwoWeekLowChange: 5.800003
-  fiftyTwoWeekLowChangePercent: 0.04763863
-  fiftyTwoWeekRange: 121.75 - 156.8
-  fiftyTwoWeekHighChange: -29.25
-  fiftyTwoWeekHighChangePercent: -0.18654336
-  fiftyTwoWeekChangePercent: -2.707857
-  dividendDate: 1744848000
-  earningsTimestamp: 1763137800
-  earningsTimestampStart: 1763137800
-  earningsTimestampEnd: 1763137800
-  earningsCallTimestampStart: 1772189940
-  earningsCallTimestampEnd: 1772189940
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.0
-  epsForward: 12.959967
-  epsCurrentYear: 16.27181
-  priceEpsCurrentYear: 7.83871
   shortName: SWISS RE N
   longName: Swiss Re AG
-  corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketChangePercent: -0.24350278
+  regularMarketPrice: 122.9
   exchange: EBS
   messageBoardId: finmb_874650
   exchangeTimezoneName: Europe/Zurich
@@ -242,34 +216,60 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  fiftyDayAverageChange: -9.610992
-  fiftyDayAverageChangePercent: -0.070070885
-  twoHundredDayAverageChange: -15.143753
-  twoHundredDayAverageChangePercent: -0.10612765
+  earningsCallTimestampStart: 1772189940
+  earningsCallTimestampEnd: 1772189940
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 9.99
+  epsForward: 12.755759
+  epsCurrentYear: 16.35194
+  priceEpsCurrentYear: 7.515928
+  fiftyDayAverageChange: -9.532997
+  fiftyDayAverageChangePercent: -0.071983546
+  twoHundredDayAverageChange: -18.916252
+  twoHundredDayAverageChangePercent: -0.13338564
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.4 - Hold
+  averageAnalystRating: 3.6 - Underperform
   cryptoTradeable: false
-  trailingPegRatio: 0.7886
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 796892400000
+  regularMarketChange: -0.29999542
+  regularMarketDayRange: 122.2 - 123.85
+  fullExchangeName: Swiss
+  averageDailyVolume3Month: 854746
+  fiftyTwoWeekLowChange: 1.1500015
+  fiftyTwoWeekLowChangePercent: 0.009445597
+  fiftyTwoWeekRange: 121.75 - 156.8
+  fiftyTwoWeekHighChange: -33.9
+  fiftyTwoWeekHighChangePercent: -0.21619898
+  fiftyTwoWeekChangePercent: -12.120128
+  dividendDate: 1744848000
+  earningsTimestamp: 1763137800
+  earningsTimestampStart: 1763137800
+  earningsTimestampEnd: 1763137800
+  regularMarketTime: 1769185803
+  corporateActions: []
+  trailingPegRatio: 0.7611
 fast_info:
   currency: CHF
-  dayHigh: 129.0500030517578
-  dayLow: 126.9000015258789
+  dayHigh: 123.8499984741211
+  dayLow: 122.19999694824219
   exchange: EBS
-  fiftyDayAverage: 138.8410009765625
-  lastPrice: 127.55000305175781
-  lastVolume: 1055968
-  marketCap: 37508747381.18324
-  open: 129.0500030517578
-  previousClose: 128.9499969482422
+  fiftyDayAverage: 134.23500076293945
+  lastPrice: 122.9000015258789
+  lastVolume: 1035326
+  marketCap: 36141317131.21662
+  open: 123.0
+  previousClose: 123.80000305175781
   quoteType: EQUITY
-  regularMarketPreviousClose: 129.10000610351562
+  regularMarketPreviousClose: 123.19999694824219
   shares: 294070925
-  tenDayAverageVolume: 938523
-  threeMonthAverageVolume: 789815
+  tenDayAverageVolume: 961932
+  threeMonthAverageVolume: 847346
   timezone: Europe/Zurich
-  twoHundredDayAverage: 143.16900009155273
-  yearChange: -0.027078587997583736
+  twoHundredDayAverage: 141.89699993133544
+  yearChange: -0.12120131453616448
   yearHigh: 156.8000030517578
   yearLow: 121.75
 calendar:
@@ -277,9 +277,9 @@ calendar:
   Ex-Dividend Date: 2025-04-15
   Earnings Date:
   - '2025-11-14T00:00:00'
-  Earnings High: 2.6
-  Earnings Low: 1.55659
-  Earnings Average: 2.0783
-  Revenue High: 12332880490
-  Revenue Low: 10622800000
-  Revenue Average: 11268560160
+  Earnings High: 2.7
+  Earnings Low: 1.85862
+  Earnings Average: 2.27931
+  Revenue High: 11648568330
+  Revenue Low: 10629749000
+  Revenue Average: 11087829330
diff --git a/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet b/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet
index 9676fced4bca35af69707a98ef8121666a13b092..cfa92d39c50fe300c6e69356be4a21bf8f22a3d7 100644
--- a/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet
+++ b/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a29491236ed03638a95a100533d386a36abd4edf2896cebac019a8998384de38
-size 121898
+oid sha256:d2a4791becb16b010b21870491a74d0022cc127840469e9e5872efb8320d5f89
+size 122086
diff --git a/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet b/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet
index dc61d21986e1eae6ad796a894cc511f7af424639..851b21ee1d74ec5b845237fb670b5783e81abe4d 100644
--- a/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet
+++ b/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5de79c92cbed168a2ecd6812f7839b34defbb9fe56a7f1f2d5051b90d9d19f81
-size 150816
+oid sha256:341cdb90850c004dc030f229c3bffd5a176f73fbf1829ae7b62cecccea37260d
+size 154090
diff --git a/Stock/SRT3.DE/SRT3.DE.ticker.yaml b/Stock/SRT3.DE/SRT3.DE.ticker.yaml
index 06469a782e47ea537c695e5a31c94e64b3c04193..6acc09d52533d1cd6576f150fcecbea9fbfc1f61 100644
--- a/Stock/SRT3.DE/SRT3.DE.ticker.yaml
+++ b/Stock/SRT3.DE/SRT3.DE.ticker.yaml
@@ -109,81 +109,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 254.5
-  open: 261.5
-  dayLow: 256.7
-  dayHigh: 264.4
-  regularMarketPreviousClose: 254.5
-  regularMarketOpen: 261.5
-  regularMarketDayLow: 256.7
-  regularMarketDayHigh: 264.4
+  previousClose: 261.4
+  open: 261.0
+  dayLow: 256.3
+  dayHigh: 261.6
+  regularMarketPreviousClose: 261.4
+  regularMarketOpen: 261.0
+  regularMarketDayLow: 256.3
+  regularMarketDayHigh: 261.6
   dividendRate: 0.74
   dividendYield: 0.29
   exDividendDate: 1743120000
   payoutRatio: 0.3834
   fiveYearAvgDividendYield: 0.31
   beta: 1.535
-  trailingPE: 134.1969
-  forwardPE: 44.820698
-  volume: 101633
-  regularMarketVolume: 101633
-  averageVolume: 86183
-  averageVolume10days: 73109
-  averageDailyVolume10Day: 73109
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 133.40205
+  forwardPE: 44.82627
+  volume: 91829
+  regularMarketVolume: 91829
+  averageVolume: 75164
+  averageVolume10days: 76787
+  averageDailyVolume10Day: 76787
+  bid: 258.7
+  ask: 258.9
   bidSize: 115
   askSize: 68
-  marketCap: 17880891392
+  marketCap: 17867083776
   fiftyTwoWeekLow: 166.05
   fiftyTwoWeekHigh: 292.0
   allTimeHigh: 631.6
   allTimeLow: 0.8125
-  priceToSalesTrailing12Months: 5.0836983
-  fiftyDayAverage: 242.79
-  twoHundredDayAverage: 217.898
+  priceToSalesTrailing12Months: 5.0797725
+  fiftyDayAverage: 248.5
+  twoHundredDayAverage: 221.2975
   trailingAnnualDividendRate: 0.74
-  trailingAnnualDividendYield: 0.0029076622
+  trailingAnnualDividendYield: 0.0028309105
   currency: EUR
   tradeable: false
-  enterpriseValue: 22747527168
+  enterpriseValue: 22851084288
   profitMargins: 0.03798
   floatShares: 37203303
   sharesOutstanding: 34807268
   heldPercentInsiders: 0.25613
-  heldPercentInstitutions: 0.29369
+  heldPercentInstitutions: 0.29241
   impliedSharesOutstanding: 69038196
   bookValue: 40.047
-  priceToBook: 6.4674006
+  priceToBook: 6.462406
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.085
   netIncomeToCommon: 133600000
-  trailingEps: 1.93
-  forwardEps: 5.77858
+  trailingEps: 1.94
+  forwardEps: 5.7734
   lastSplitFactor: '4:1'
   lastSplitDate: 1465776000
-  enterpriseToRevenue: 6.467
-  enterpriseToEbitda: 26.93
-  52WeekChange: 0.057542086
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.497
+  enterpriseToEbitda: 27.052
+  52WeekChange: 0.03395927
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.74
   lastDividendDate: 1743120000
   quoteType: EQUITY
-  currentPrice: 259.0
+  currentPrice: 258.8
   targetHighPrice: 305.0
   targetLowPrice: 175.0
-  targetMeanPrice: 268.22223
-  targetMedianPrice: 277.5
-  recommendationMean: 2.0
+  targetMeanPrice: 267.6316
+  targetMedianPrice: 275.0
+  recommendationMean: 2.05
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 430600000
   totalCashPerShare: 6.237
   ebitda: 844700032
@@ -210,77 +210,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 1.93
-  epsForward: 5.77858
-  epsCurrentYear: 4.84092
-  priceEpsCurrentYear: 53.502228
-  fiftyDayAverageChange: 16.210007
-  fiftyDayAverageChangePercent: 0.06676555
-  twoHundredDayAverageChange: 41.102005
-  twoHundredDayAverageChangePercent: 0.18862957
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  shortName: SARTORIUS AG                  V
-  longName: Sartorius Aktiengesellschaft
-  corporateActions: []
-  regularMarketTime: 1767988592
-  exchange: GER
-  messageBoardId: finmb_881470
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 925282800000
-  regularMarketChange: 4.5
-  regularMarketDayRange: 256.7 - 264.4
+  regularMarketChange: -2.600006
+  regularMarketDayRange: 256.3 - 261.6
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 86183
-  fiftyTwoWeekLowChange: 92.95
-  fiftyTwoWeekLowChangePercent: 0.5597711
+  averageDailyVolume3Month: 75164
+  fiftyTwoWeekLowChange: 92.749985
+  fiftyTwoWeekLowChangePercent: 0.5585666
   fiftyTwoWeekRange: 166.05 - 292.0
-  fiftyTwoWeekHighChange: -33.0
-  fiftyTwoWeekHighChangePercent: -0.1130137
-  fiftyTwoWeekChangePercent: 5.7542086
+  fiftyTwoWeekHighChange: -33.200012
+  fiftyTwoWeekHighChangePercent: -0.11369867
+  fiftyTwoWeekChangePercent: 3.395927
   earningsTimestampStart: 1753160400
   earningsTimestampEnd: 1753160400
   earningsCallTimestampStart: 1744801200
   earningsCallTimestampEnd: 1744801200
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.7681729
-  regularMarketPrice: 259.0
-  trailingPegRatio: 1.0434
+  epsTrailingTwelveMonths: 1.94
+  epsForward: 5.7734
+  epsCurrentYear: 4.83004
+  priceEpsCurrentYear: 53.581333
+  fiftyDayAverageChange: 10.299988
+  fiftyDayAverageChangePercent: 0.04144864
+  twoHundredDayAverageChange: 37.502487
+  twoHundredDayAverageChangePercent: 0.16946639
+  sourceInterval: 15
+  corporateActions: []
+  regularMarketTime: 1769186109
+  exchange: GER
+  messageBoardId: finmb_881470
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.99464655
+  regularMarketPrice: 258.8
+  marketState: CLOSED
+  shortName: SARTORIUS AG                  V
+  longName: Sartorius Aktiengesellschaft
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.0753
 fast_info:
   currency: EUR
-  dayHigh: 264.3999938964844
-  dayLow: 256.70001220703125
+  dayHigh: 261.6000061035156
+  dayLow: 256.29998779296875
   exchange: GER
-  fiftyDayAverage: 241.9659994506836
-  lastPrice: 257.29998779296875
-  lastVolume: 101633
-  marketCap: 17763526988.048584
-  open: 261.5
-  previousClose: 265.3
+  fiftyDayAverage: 246.92799926757812
+  lastPrice: 258.79998779296875
+  lastVolume: 91836
+  marketCap: 17867084282.048584
+  open: 261.0
+  previousClose: 261.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 265.29998779296875
+  regularMarketPreviousClose: 261.3999938964844
   shares: 69038196
-  tenDayAverageVolume: 72244
-  threeMonthAverageVolume: 87694
+  tenDayAverageVolume: 76787
+  threeMonthAverageVolume: 75663
   timezone: Europe/Berlin
-  twoHundredDayAverage: 217.18075004577636
-  yearChange: 0.05754206562107065
+  twoHundredDayAverage: 219.7715000152588
+  yearChange: 0.033959187525272556
   yearHigh: 292.0
   yearLow: 166.0500030517578
 calendar:
   Ex-Dividend Date: 2025-03-28
   Earnings Date: []
   Earnings High: 1.57
-  Earnings Low: 1.2
-  Earnings Average: 1.34058
+  Earnings Low: 1.16
+  Earnings Average: 1.33258
   Revenue High: 929700000
   Revenue Low: 910173340
-  Revenue Average: 920368940
+  Revenue Average: 918970450
diff --git a/Stock/SSE.L/SSE.L.hours.valid.parquet b/Stock/SSE.L/SSE.L.hours.valid.parquet
index d271beec6d6d7e052481bda5f3f334e59ff03ec6..c7c187788746eba08200b81cb0e28610fa5d4e44 100644
--- a/Stock/SSE.L/SSE.L.hours.valid.parquet
+++ b/Stock/SSE.L/SSE.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:11ecd20ff8d040235792829ccdda7cf9206d394ce6989b41082c4b614dd81087
-size 126764
+oid sha256:3461378844ba467b8b6a8244e120b1ba7c8404f99c83325ac3784050af5ae26a
+size 127451
diff --git a/Stock/SSE.L/SSE.L.minutes.valid.parquet b/Stock/SSE.L/SSE.L.minutes.valid.parquet
index d6959532061f8c71b5dd35370aa7cd075992ef7f..072d8749a444cdd02084f0768bf3866d4006107a 100644
--- a/Stock/SSE.L/SSE.L.minutes.valid.parquet
+++ b/Stock/SSE.L/SSE.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ad8d6daca037306d59754533ed31c78064db2aaafbd65916e37ac9e89a2e989
-size 448844
+oid sha256:83bacb23a64866e81a98097f70dc222d50b8229f10a4951a816b42bca124a20c
+size 456583
diff --git a/Stock/SSE.L/SSE.L.ticker.yaml b/Stock/SSE.L/SSE.L.ticker.yaml
index 65977c9428b98e9e32e414b5b82205ed73f550f0..3582674ed1166079851f924aa0978cd7a7199cb7 100644
--- a/Stock/SSE.L/SSE.L.ticker.yaml
+++ b/Stock/SSE.L/SSE.L.ticker.yaml
@@ -107,77 +107,77 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2267.0
-  open: 2267.0
-  dayLow: 2256.0
-  dayHigh: 2315.0
-  regularMarketPreviousClose: 2267.0
-  regularMarketOpen: 2267.0
-  regularMarketDayLow: 2256.0
-  regularMarketDayHigh: 2315.0
+  previousClose: 2328.0
+  open: 2327.0
+  dayLow: 2299.0
+  dayHigh: 2329.0
+  regularMarketPreviousClose: 2328.0
+  regularMarketOpen: 2327.0
+  regularMarketDayLow: 2299.0
+  regularMarketDayHigh: 2329.0
   dividendRate: 0.64
-  dividendYield: 2.78
+  dividendYield: 2.77
   exDividendDate: 1764806400
   payoutRatio: 0.7388
   fiveYearAvgDividendYield: 4.68
   beta: 0.601
-  trailingPE: 26.586206
-  forwardPE: 12.702719
-  volume: 2069805
-  regularMarketVolume: 2069805
-  averageVolume: 3862279
-  averageVolume10days: 1727716
-  averageDailyVolume10Day: 1727716
-  bid: 2311.0
-  ask: 2312.0
+  trailingPE: 26.689653
+  forwardPE: 12.708108
+  volume: 3644184
+  regularMarketVolume: 3644184
+  averageVolume: 3686663
+  averageVolume10days: 2813177
+  averageDailyVolume10Day: 2813177
+  bid: 2313.0
+  ask: 2314.0
   bidSize: 0
   askSize: 0
-  marketCap: 27762601984
+  marketCap: 27870627840
   fiftyTwoWeekLow: 1446.891
-  fiftyTwoWeekHigh: 2326.0
-  allTimeHigh: 2326.0
+  fiftyTwoWeekHigh: 2383.0
+  allTimeHigh: 2383.0
   allTimeLow: 218.0
-  priceToSalesTrailing12Months: 2.6936722
-  fiftyDayAverage: 2145.35
-  twoHundredDayAverage: 1856.219
+  priceToSalesTrailing12Months: 2.7041535
+  fiftyDayAverage: 2211.5
+  twoHundredDayAverage: 1893.6016
   trailingAnnualDividendRate: 0.644
-  trailingAnnualDividendYield: 0.00028407588
+  trailingAnnualDividendYield: 0.0002766323
   currency: GBp
   tradeable: false
-  enterpriseValue: 36325658624
+  enterpriseValue: 36425252864
   profitMargins: 0.09309
   floatShares: 1093409328
   sharesOutstanding: 1200285393
   heldPercentInsiders: 0.00096000003
-  heldPercentInstitutions: 0.6788
+  heldPercentInstitutions: 0.67923
   impliedSharesOutstanding: 1200285394
   bookValue: 8.98
-  priceToBook: 257.5724
+  priceToBook: 258.57462
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.441
   netIncomeToCommon: 959400000
   trailingEps: 0.87
-  forwardEps: 1.82087
-  enterpriseToRevenue: 3.525
-  enterpriseToEbitda: 13.504
-  52WeekChange: 0.49611902
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.82718
+  enterpriseToRevenue: 3.534
+  enterpriseToEbitda: 13.541
+  52WeekChange: 0.48465478
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.214
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 2313.0
+  currentPrice: 2322.0
   targetHighPrice: 2800.0
-  targetLowPrice: 1996.9999
-  targetMeanPrice: 2463.133
-  targetMedianPrice: 2510.0
-  recommendationMean: 1.8
+  targetLowPrice: 2036.0
+  targetMeanPrice: 2519.067
+  targetMedianPrice: 2535.0
+  recommendationMean: 1.86667
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 433300000
@@ -207,10 +207,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: SSE PLC ORD 50P
-  marketState: PREPRE
+  longName: SSE plc
   corporateActions: []
-  regularMarketTime: 1767982187
+  regularMarketTime: 1769187410
   exchange: LSE
   messageBoardId: finmb_877219
   exchangeTimezoneName: Europe/London
@@ -218,21 +219,20 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -0.25773194
+  regularMarketPrice: 2322.0
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 677142000000
-  regularMarketChangePercent: 2.0291133
-  regularMarketPrice: 2313.0
-  longName: SSE plc
-  regularMarketChange: 46.0
-  regularMarketDayRange: 2256.0 - 2315.0
+  regularMarketChange: -6.0
+  regularMarketDayRange: 2299.0 - 2329.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 3862279
-  fiftyTwoWeekLowChange: 866.109
-  fiftyTwoWeekLowChangePercent: 0.59860003
-  fiftyTwoWeekRange: 1446.891 - 2326.0
-  fiftyTwoWeekHighChange: -13.0
-  fiftyTwoWeekHighChangePercent: -0.005588994
-  fiftyTwoWeekChangePercent: 49.6119
+  averageDailyVolume3Month: 3686663
+  fiftyTwoWeekLowChange: 875.109
+  fiftyTwoWeekLowChangePercent: 0.60482025
+  fiftyTwoWeekRange: 1446.891 - 2383.0
+  fiftyTwoWeekHighChange: -61.0
+  fiftyTwoWeekHighChangePercent: -0.025597986
+  fiftyTwoWeekChangePercent: 48.465477
   earningsTimestamp: 1762965000
   earningsTimestampStart: 1762965000
   earningsTimestampEnd: 1762965000
@@ -240,38 +240,38 @@ info:
   earningsCallTimestampEnd: 1762934400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.87
-  epsForward: 1.82087
-  epsCurrentYear: 1.5127
-  priceEpsCurrentYear: 1529.0541
-  fiftyDayAverageChange: 167.6499
-  fiftyDayAverageChangePercent: 0.078145705
-  twoHundredDayAverageChange: 456.781
-  twoHundredDayAverageChangePercent: 0.24608143
+  epsForward: 1.82718
+  epsCurrentYear: 1.4983
+  priceEpsCurrentYear: 1549.7565
+  fiftyDayAverageChange: 110.5
+  fiftyDayAverageChangePercent: 0.049966086
+  twoHundredDayAverageChange: 428.39844
+  twoHundredDayAverageChangePercent: 0.22623473
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 0.8964
+  trailingPegRatio: 0.8999
 fast_info:
   currency: GBp
-  dayHigh: 2315.0
-  dayLow: 2256.0
+  dayHigh: 2329.0
+  dayLow: 2299.0
   exchange: LSE
-  fiftyDayAverage: 2135.64
-  lastPrice: 2313.0
-  lastVolume: 2069947
-  marketCap: 2776260116322.0
-  open: 2267.0
-  previousClose: 2267.0
+  fiftyDayAverage: 2216.7
+  lastPrice: 2322.0
+  lastVolume: 3644360
+  marketCap: 2787062684868.0
+  open: 2327.0
+  previousClose: 2328.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2267.0
+  regularMarketPreviousClose: 2328.0
   shares: 1200285394
-  tenDayAverageVolume: 1575464
-  threeMonthAverageVolume: 3831514
+  tenDayAverageVolume: 2813177
+  threeMonthAverageVolume: 3678411
   timezone: Europe/London
-  twoHundredDayAverage: 1847.5815399169921
-  yearChange: 0.4961190168175938
-  yearHigh: 2326.0
+  twoHundredDayAverage: 1884.6190399169923
+  yearChange: 0.4846547314578005
+  yearHigh: 2383.0
   yearLow: 1446.8909912109375
 calendar:
   Ex-Dividend Date: 2025-12-04
diff --git a/Stock/SSRM.TO/SSRM.TO.hours.valid.parquet b/Stock/SSRM.TO/SSRM.TO.hours.valid.parquet
index ddd09d3c16ae4b1a1fcc118067eeefc509d484b7..6c44e76c2bca97316d90ee36909b4042021de4b9 100644
--- a/Stock/SSRM.TO/SSRM.TO.hours.valid.parquet
+++ b/Stock/SSRM.TO/SSRM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:358910673d402bdfb7529382d3070d87e8fb72ab1c4aee99567c71bf06c68b10
-size 112977
+oid sha256:cb75fb39618ac501128bb6c2820a2b40f9d6117e9010526834b6816af0d26c24
+size 113221
diff --git a/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet b/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet
index efd3c4f40f9a12567aae8f6ff71e6f3cc9914a16..58240f9e273396cb07ca22db4b6852ac829b417c 100644
--- a/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet
+++ b/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3e470cef613d89adc95723ecbf90493196a5f94f19e523f1f1e150bca279dfa9
-size 261263
+oid sha256:f14396b8589d49c5d2245b83ba5ed3bb3e54c0fd4d4872e66688138e7920a622
+size 276281
diff --git a/Stock/SSRM.TO/SSRM.TO.ticker.yaml b/Stock/SSRM.TO/SSRM.TO.ticker.yaml
index cc2ce3303c5b5dcb272125bc6952a68f15673252..d8736b794e15adb6a593af97e7646cc3bfa4b1c4 100644
--- a/Stock/SSRM.TO/SSRM.TO.ticker.yaml
+++ b/Stock/SSRM.TO/SSRM.TO.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: Executive Chairman
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 2632244
+    totalPay: 2606508
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: Executive VP, CFO & Corporate Secretary
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 1443850
+    totalPay: 1429733
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: Executive Vice President of Operations & Sustainability
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 1443850
+    totalPay: 1429733
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,7 +58,7 @@ info:
     title: Executive VP & Chief Strategy Officer
     yearBorn: 1986
     fiscalYear: 2024
-    totalPay: 1397002
+    totalPay: 1383344
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -67,7 +67,7 @@ info:
     title: Executive Vice President of Growth & Innovation
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 1186189
+    totalPay: 1174591
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -99,80 +99,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.silverstandard.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.8
-  open: 30.83
-  dayLow: 30.4
-  dayHigh: 31.33
-  regularMarketPreviousClose: 29.8
-  regularMarketOpen: 30.83
-  regularMarketDayLow: 30.4
-  regularMarketDayHigh: 31.33
+  previousClose: 35.82
+  open: 36.21
+  dayLow: 34.93
+  dayHigh: 36.95
+  regularMarketPreviousClose: 35.82
+  regularMarketOpen: 36.21
+  regularMarketDayLow: 34.93
+  regularMarketDayHigh: 36.95
   exDividendDate: 1699574400
   payoutRatio: 0.0
   beta: 0.465
-  trailingPE: 21.433567
-  forwardPE: 6.2809086
-  volume: 471087
-  regularMarketVolume: 471087
-  averageVolume: 354165
-  averageVolume10days: 359540
-  averageDailyVolume10Day: 359540
-  bid: 30.4
-  ask: 30.75
-  marketCap: 6221984768
-  fiftyTwoWeekLow: 10.11
-  fiftyTwoWeekHigh: 36.45
+  trailingPE: 25.338028
+  forwardPE: 6.931683
+  volume: 463563
+  regularMarketVolume: 479363
+  averageVolume: 366661
+  averageVolume10days: 580920
+  averageDailyVolume10Day: 580920
+  bid: 35.96
+  ask: 35.98
+  marketCap: 7303980544
+  fiftyTwoWeekLow: 10.87
+  fiftyTwoWeekHigh: 36.95
   allTimeHigh: 45.58
   allTimeLow: 1.01
-  priceToSalesTrailing12Months: 4.347697
-  fiftyDayAverage: 30.2782
-  twoHundredDayAverage: 23.37875
+  priceToSalesTrailing12Months: 5.1037564
+  fiftyDayAverage: 30.9584
+  twoHundredDayAverage: 24.3156
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 6961552896
+  enterpriseValue: 8043549184
   profitMargins: 0.15362
-  floatShares: 201235029
+  floatShares: 201251269
   sharesOutstanding: 203001139
-  sharesShort: 800541
-  sharesShortPriorMonth: 578777
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0039
-  heldPercentInsiders: 0.0063899998
-  heldPercentInstitutions: 0.73265
-  shortRatio: 2.56
-  shortPercentOfFloat: 0.004
+  sharesShort: 1175102
+  sharesShortPriorMonth: 627142
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0058
+  heldPercentInsiders: 0.00641
+  heldPercentInstitutions: 0.73243
+  shortRatio: 2.99
+  shortPercentOfFloat: 0.0058
   impliedSharesOutstanding: 203001139
-  bookValue: 22.841812
-  priceToBook: 1.3418375
+  bookValue: 22.61849
+  priceToBook: 1.5907339
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 5.199
   netIncomeToCommon: 219852000
-  trailingEps: 1.43
-  forwardEps: 4.879867
-  enterpriseToRevenue: 4.864
-  enterpriseToEbitda: 14.378
-  52WeekChange: 2.0197043
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.42
+  forwardEps: 5.1906586
+  enterpriseToRevenue: 5.621
+  enterpriseToEbitda: 16.612
+  52WeekChange: 2.2948718
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.097
   lastDividendDate: 1699488000
   quoteType: EQUITY
-  currentPrice: 30.65
-  targetHighPrice: 46.66903
-  targetLowPrice: 28.84166
-  targetMeanPrice: 39.03706
-  targetMedianPrice: 38.679222
-  recommendationMean: 2.5
+  currentPrice: 35.98
+  targetHighPrice: 47.3609
+  targetLowPrice: 29.54542
+  targetMeanPrice: 41.21664
+  targetMedianPrice: 42.6892
+  recommendationMean: 2.3
   recommendationKey: buy
   numberOfAnalystOpinions: 7
   totalCash: 445420000
@@ -202,9 +202,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -5.800001
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_412632
   exchangeTimezoneName: America/Toronto
@@ -212,20 +212,22 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: SSR Mining Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 0.4466774
+  regularMarketPrice: 35.98
   shortName: SSR MINING INC
+  longName: SSR Mining Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 829661400000
-  regularMarketChange: 0.8500004
-  regularMarketDayRange: 30.4 - 31.33
+  regularMarketChange: 0.15999985
+  regularMarketDayRange: 34.93 - 36.95
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 354165
-  fiftyTwoWeekLowChange: 20.54
-  fiftyTwoWeekLowChangePercent: 2.031652
-  fiftyTwoWeekRange: 10.11 - 36.45
-  fiftyTwoWeekHighChangePercent: -0.15912211
-  fiftyTwoWeekChangePercent: 201.97043
+  averageDailyVolume3Month: 366661
+  fiftyTwoWeekLowChange: 25.11
+  fiftyTwoWeekLowChangePercent: 2.3100276
+  fiftyTwoWeekRange: 10.87 - 36.95
+  fiftyTwoWeekHighChange: -0.9700012
+  fiftyTwoWeekHighChangePercent: -0.026251724
+  fiftyTwoWeekChangePercent: 229.48718
   dividendDate: 1702252800
   earningsTimestamp: 1762290000
   earningsTimestampStart: 1762290000
@@ -233,50 +235,48 @@ info:
   earningsCallTimestampStart: 1762293600
   earningsCallTimestampEnd: 1762293600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.43
-  epsForward: 4.879867
-  epsCurrentYear: 1.75453
-  priceEpsCurrentYear: 17.469067
-  fiftyDayAverageChange: 0.37179947
-  fiftyDayAverageChangePercent: 0.012279444
-  twoHundredDayAverageChange: 7.27125
-  twoHundredDayAverageChangePercent: 0.31101963
+  epsTrailingTwelveMonths: 1.42
+  epsForward: 5.1906586
+  epsCurrentYear: 1.72664
+  priceEpsCurrentYear: 20.83816
+  fiftyDayAverageChange: 5.021599
+  fiftyDayAverageChangePercent: 0.16220473
+  twoHundredDayAverageChange: 11.6644
+  twoHundredDayAverageChangePercent: 0.47970852
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 2.8523502
-  regularMarketPrice: 30.65
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 31.329999923706055
-  dayLow: 30.399999618530273
+  dayHigh: 36.95000076293945
+  dayLow: 34.93000030517578
   exchange: TOR
-  fiftyDayAverage: 30.27819980621338
-  lastPrice: 30.649999618530273
-  lastVolume: 471100
-  marketCap: 6221984832.911211
-  open: 30.829999923706055
-  previousClose: 30.49
+  fiftyDayAverage: 30.958399810791015
+  lastPrice: 35.97999954223633
+  lastVolume: 481000
+  marketCap: 7303980888.293453
+  open: 36.209999084472656
+  previousClose: 35.82
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.489999771118164
+  regularMarketPreviousClose: 35.81999969482422
   shares: 203001139
-  tenDayAverageVolume: 359540
-  threeMonthAverageVolume: 358866
+  tenDayAverageVolume: 580920
+  threeMonthAverageVolume: 364619
   timezone: America/Toronto
-  twoHundredDayAverage: 23.378749904632567
-  yearChange: 2.0197045094045447
-  yearHigh: 36.45000076293945
-  yearLow: 10.109999656677246
+  twoHundredDayAverage: 24.315599884986877
+  yearChange: 2.2948717299320114
+  yearHigh: 36.95000076293945
+  yearLow: 10.869999885559082
 calendar:
   Dividend Date: 2023-12-11
   Ex-Dividend Date: 2023-11-10
   Earnings Date:
   - '2025-11-04T00:00:00'
-  Earnings High: 0.88
+  Earnings High: 0.75
   Earnings Low: 0.45
-  Earnings Average: 0.63846
-  Revenue High: 536813620
+  Earnings Average: 0.58456
+  Revenue High: 451763000
   Revenue Low: 420694160
-  Revenue Average: 478753890
+  Revenue Average: 436228580
diff --git a/Stock/STAN.L/STAN.L.actions.yaml b/Stock/STAN.L/STAN.L.actions.yaml
index ab2f4719cfcef12c6a474d91828604e772b885d3..b007dded7f8f86b27195dec45a40004574bdb035 100644
--- a/Stock/STAN.L/STAN.L.actions.yaml
+++ b/Stock/STAN.L/STAN.L.actions.yaml
@@ -146,38 +146,38 @@
   Dividends: 4.5975
   Stock Splits: 0.0
 - Date: '2019-03-07T00:00:00+00:00'
-  Dividends: 11.17005
+  Dividends: 10.9926
   Stock Splits: 0.0
 - Date: '2019-08-08T00:00:00+01:00'
-  Dividends: 5.21269
+  Dividends: 5.12988
   Stock Splits: 0.0
 - Date: '2021-03-04T00:00:00+00:00'
-  Dividends: 6.70203
+  Dividends: 6.59556
   Stock Splits: 0.0
 - Date: '2021-08-12T00:00:00+01:00'
-  Dividends: 2.23401
+  Dividends: 2.19852
   Stock Splits: 0.0
 - Date: '2022-02-24T00:00:00+00:00'
-  Dividends: 6.70203
+  Dividends: 6.59556
   Stock Splits: 0.0
 - Date: '2022-08-11T00:00:00+01:00'
-  Dividends: 2.97868
+  Dividends: 2.93136
   Stock Splits: 0.0
 - Date: '2023-02-23T00:00:00+00:00'
-  Dividends: 10.42538
+  Dividends: 10.25976
   Stock Splits: 0.0
 - Date: '2023-08-10T00:00:00+01:00'
-  Dividends: 4.46802
+  Dividends: 4.39704
   Stock Splits: 0.0
 - Date: '2024-03-07T00:00:00+00:00'
-  Dividends: 15.638069
+  Dividends: 15.38964
   Stock Splits: 0.0
 - Date: '2024-08-08T00:00:00+01:00'
-  Dividends: 6.70203
+  Dividends: 6.59556
   Stock Splits: 0.0
 - Date: '2025-03-27T00:00:00+00:00'
-  Dividends: 20.85076
+  Dividends: 20.51952
   Stock Splits: 0.0
 - Date: '2025-08-07T00:00:00+01:00'
-  Dividends: 9.159441
+  Dividends: 9.013932
   Stock Splits: 0.0
diff --git a/Stock/STAN.L/STAN.L.dividends.yaml b/Stock/STAN.L/STAN.L.dividends.yaml
index 55503ab2c0f819035bb80f0ab1c9b6ff273099a6..9695e99fbe1a6ed7047a86b8ba23401efa75648a 100644
--- a/Stock/STAN.L/STAN.L.dividends.yaml
+++ b/Stock/STAN.L/STAN.L.dividends.yaml
@@ -46,15 +46,15 @@
 '2015-08-13T00:00:00+01:00': 8.9449005
 '2018-03-08T00:00:00+00:00': 7.8805
 '2018-08-09T00:00:00+01:00': 4.5975
-'2019-03-07T00:00:00+00:00': 11.17005
-'2019-08-08T00:00:00+01:00': 5.21269
-'2021-03-04T00:00:00+00:00': 6.70203
-'2021-08-12T00:00:00+01:00': 2.23401
-'2022-02-24T00:00:00+00:00': 6.70203
-'2022-08-11T00:00:00+01:00': 2.97868
-'2023-02-23T00:00:00+00:00': 10.42538
-'2023-08-10T00:00:00+01:00': 4.46802
-'2024-03-07T00:00:00+00:00': 15.638069
-'2024-08-08T00:00:00+01:00': 6.70203
-'2025-03-27T00:00:00+00:00': 20.85076
-'2025-08-07T00:00:00+01:00': 9.159441
+'2019-03-07T00:00:00+00:00': 10.9926
+'2019-08-08T00:00:00+01:00': 5.12988
+'2021-03-04T00:00:00+00:00': 6.59556
+'2021-08-12T00:00:00+01:00': 2.19852
+'2022-02-24T00:00:00+00:00': 6.59556
+'2022-08-11T00:00:00+01:00': 2.93136
+'2023-02-23T00:00:00+00:00': 10.25976
+'2023-08-10T00:00:00+01:00': 4.39704
+'2024-03-07T00:00:00+00:00': 15.38964
+'2024-08-08T00:00:00+01:00': 6.59556
+'2025-03-27T00:00:00+00:00': 20.51952
+'2025-08-07T00:00:00+01:00': 9.013932
diff --git a/Stock/STAN.L/STAN.L.hours.valid.parquet b/Stock/STAN.L/STAN.L.hours.valid.parquet
index ade9ee6bb77e8c76fa7583ee5ea318272637331a..3ae4acfbb3411073f4c87201113bdab091d39688 100644
--- a/Stock/STAN.L/STAN.L.hours.valid.parquet
+++ b/Stock/STAN.L/STAN.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4db2157e98deade14cf5a2f9e2ca5063ae2f14eabc37eb37d7cc388e27c862d7
-size 149097
+oid sha256:6917c0a9d9665725d473d5f9a8ca2afe4ebadd0e6e261435452556f400648e14
+size 150078
diff --git a/Stock/STAN.L/STAN.L.minutes.valid.parquet b/Stock/STAN.L/STAN.L.minutes.valid.parquet
index d2d96cb4675b25206d7fb42868eb922f4577e792..10d7c069a98330bcc04be1f5ee478263a2cbc509 100644
--- a/Stock/STAN.L/STAN.L.minutes.valid.parquet
+++ b/Stock/STAN.L/STAN.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5ac649edd83d1c6c42a27a27f50a08b47abdfa6bbcbf7cb44e0c82764d36fc6d
-size 444623
+oid sha256:60f6e5bce8e0ac5f6e1253a0045573b29aa4db4bed5cd4eff0ea833706670e62
+size 452088
diff --git a/Stock/STAN.L/STAN.L.ticker.yaml b/Stock/STAN.L/STAN.L.ticker.yaml
index 9829d355f0929d754ea803734eb6130563cf7298..b0f3e0f470a12ba9c14f7e53974086768a63152f 100644
--- a/Stock/STAN.L/STAN.L.ticker.yaml
+++ b/Stock/STAN.L/STAN.L.ticker.yaml
@@ -110,80 +110,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1806.5
-  open: 1817.5
-  dayLow: 1787.0
-  dayHigh: 1818.0
-  regularMarketPreviousClose: 1806.5
-  regularMarketOpen: 1817.5
-  regularMarketDayLow: 1787.0
-  regularMarketDayHigh: 1818.0
+  previousClose: 1854.5
+  open: 1853.0
+  dayLow: 1829.0
+  dayHigh: 1865.0
+  regularMarketPreviousClose: 1854.5
+  regularMarketOpen: 1853.0
+  regularMarketDayLow: 1829.0
+  regularMarketDayHigh: 1865.0
   dividendRate: 0.3
-  dividendYield: 1.68
+  dividendYield: 1.65
   exDividendDate: 1754524800
   payoutRatio: 0.21270001
   fiveYearAvgDividendYield: 4.29
   beta: 0.443
-  trailingPE: 12.726951
-  forwardPE: 10.224041
-  volume: 2915410
-  regularMarketVolume: 2915410
-  averageVolume: 5074490
-  averageVolume10days: 3996751
-  averageDailyVolume10Day: 3996751
-  bid: 1798.5
-  ask: 1799.5
+  trailingPE: 13.064286
+  forwardPE: 10.499472
+  volume: 2079342
+  regularMarketVolume: 2079342
+  averageVolume: 4550486
+  averageVolume10days: 3538180
+  averageDailyVolume10Day: 3538180
+  bid: 1835.5
+  ask: 1836.5
   bidSize: 0
   askSize: 0
-  marketCap: 40538767360
+  marketCap: 41219096576
   fiftyTwoWeekLow: 872.8
-  fiftyTwoWeekHigh: 1875.5
+  fiftyTwoWeekHigh: 1878.65
   allTimeHigh: 2438.2273
   allTimeLow: 41.7374
-  priceToSalesTrailing12Months: 2.0111508
-  fiftyDayAverage: 1695.79
-  twoHundredDayAverage: 1375.6554
+  priceToSalesTrailing12Months: 2.0449023
+  fiftyDayAverage: 1743.16
+  twoHundredDayAverage: 1419.8589
   trailingAnnualDividendRate: 0.403
-  trailingAnnualDividendYield: 0.0002230833
+  trailingAnnualDividendYield: 0.00021730925
   currency: GBp
   tradeable: false
-  enterpriseValue: -158149115904
+  enterpriseValue: -157358030848
   profitMargins: 0.25455
-  floatShares: 1839857340
-  sharesOutstanding: 2258503717
-  heldPercentInsiders: 0.01087
-  heldPercentInstitutions: 0.7729
-  impliedSharesOutstanding: 2259056449
-  bookValue: 14.559898
-  priceToBook: 123.24949
+  floatShares: 1838986000
+  sharesOutstanding: 2253099612
+  heldPercentInsiders: 0.0109
+  heldPercentInstitutions: 0.77569
+  impliedSharesOutstanding: 2253641138
+  bookValue: 14.458947
+  priceToBook: 126.49607
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.13
   netIncomeToCommon: 4585999872
-  trailingEps: 1.41
-  forwardEps: 1.7551768
+  trailingEps: 1.4
+  forwardEps: 1.7419924
   lastSplitFactor: '4:1'
   lastSplitDate: 768182400
-  enterpriseToRevenue: -7.846
-  52WeekChange: 0.76798034
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -7.807
+  52WeekChange: 0.7157599
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.123
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 1794.5
-  targetHighPrice: 1963.5234
-  targetLowPrice: 1407.2758
-  targetMeanPrice: 1669.0646
-  targetMedianPrice: 1687.6038
-  recommendationMean: 2.26667
+  currentPrice: 1829.0
+  targetHighPrice: 2089.6045
+  targetLowPrice: 1384.9196
+  targetMeanPrice: 1728.0785
+  targetMedianPrice: 1705.1128
+  recommendationMean: 2.35714
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 14
   totalCash: 349249011712
   totalCashPerShare: 152.311
   totalDebt: 148023001088
@@ -205,71 +205,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  longName: Standard Chartered PLC
-  shortName: STANDARD CHARTERED PLC ORD USD0
-  corporateActions: []
-  regularMarketTime: 1767984791
-  hasPrePostMarketData: false
-  exchange: LSE
-  messageBoardId: finmb_677433
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: -12.0
-  regularMarketDayRange: 1787.0 - 1818.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 5074490
-  fiftyTwoWeekLowChange: 921.7
-  fiftyTwoWeekLowChangePercent: 1.0560266
-  fiftyTwoWeekRange: 872.8 - 1875.5
-  fiftyTwoWeekHighChange: -81.0
-  fiftyTwoWeekHighChangePercent: -0.043188483
-  fiftyTwoWeekChangePercent: 76.798035
   earningsTimestamp: 1761841800
   earningsTimestampStart: 1761841800
   earningsTimestampEnd: 1761841800
   earningsCallTimestampStart: 1761811200
   earningsCallTimestampEnd: 1761811200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.41
-  epsForward: 1.7551768
-  epsCurrentYear: 2.20281
-  priceEpsCurrentYear: 814.6413
-  fiftyDayAverageChange: 98.70996
-  fiftyDayAverageChangePercent: 0.058208834
-  twoHundredDayAverageChange: 418.8446
-  twoHundredDayAverageChangePercent: 0.30446914
+  epsTrailingTwelveMonths: 1.4
+  epsForward: 1.7419924
+  epsCurrentYear: 2.21547
+  priceEpsCurrentYear: 825.5584
+  fiftyDayAverageChange: 85.839966
+  fiftyDayAverageChangePercent: 0.049243882
+  twoHundredDayAverageChange: 409.1411
+  twoHundredDayAverageChangePercent: 0.28815618
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.6642679
-  regularMarketPrice: 1794.5
-  trailingPegRatio: 0.9766
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  regularMarketChange: -25.5
+  regularMarketDayRange: 1829.0 - 1865.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 4550486
+  fiftyTwoWeekLowChange: 956.2
+  fiftyTwoWeekLowChangePercent: 1.0955546
+  fiftyTwoWeekRange: 872.8 - 1878.65
+  fiftyTwoWeekHighChange: -49.650024
+  fiftyTwoWeekHighChangePercent: -0.026428565
+  fiftyTwoWeekChangePercent: 71.57599
+  corporateActions: []
+  regularMarketTime: 1769187527
+  exchange: LSE
+  messageBoardId: finmb_677433
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.3750337
+  regularMarketPrice: 1829.0
+  shortName: STANDARD CHARTERED PLC ORD USD0
+  longName: Standard Chartered PLC
+  trailingPegRatio: 1.0002
 fast_info:
   currency: GBp
-  dayHigh: 1818.0
-  dayLow: 1787.0
+  dayHigh: 1865.0
+  dayLow: 1829.0
   exchange: LSE
-  fiftyDayAverage: 1685.31
-  lastPrice: 1794.5
-  lastVolume: 2915423
-  marketCap: 4053876797730.5
-  open: 1817.5
-  previousClose: 1806.5
+  fiftyDayAverage: 1736.71
+  lastPrice: 1829.0
+  lastVolume: 2079379
+  marketCap: 4120919190348.0
+  open: 1853.0
+  previousClose: 1854.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1806.5
-  shares: 2259056449
-  tenDayAverageVolume: 3676888
-  threeMonthAverageVolume: 5171748
+  regularMarketPreviousClose: 1854.5
+  shares: 2253099612
+  tenDayAverageVolume: 3538180
+  threeMonthAverageVolume: 4706721
   timezone: Europe/London
-  twoHundredDayAverage: 1368.7703396606446
-  yearChange: 0.7679802955665025
-  yearHigh: 1875.5
+  twoHundredDayAverage: 1407.2663397216797
+  yearChange: 0.7157598499061913
+  yearHigh: 1878.6500244140625
   yearLow: 872.7999877929688
 calendar:
   Ex-Dividend Date: 2025-08-07
diff --git a/Stock/STE/STE.hours.valid.parquet b/Stock/STE/STE.hours.valid.parquet
index 593762020f7467234a1ed7ad2cf2d19df5cc5ab5..91d34f1ccee2c3cd005f227e321641497d27adf0 100644
--- a/Stock/STE/STE.hours.valid.parquet
+++ b/Stock/STE/STE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:554a33a183e273d70692b28af3b831dd503070133bf5b26d87317a276c5e1585
-size 143580
+oid sha256:1791f841aed7d3dc1d2e5a176ea3f24dcbabd712c2a49302ba8d77eff8b40dc2
+size 144638
diff --git a/Stock/STE/STE.minutes.valid.parquet b/Stock/STE/STE.minutes.valid.parquet
index fe2bc3facae91a4da98ca1760d125c8940e04525..d318c7195d19c4540d1fd9930069908d9e0e87ae 100644
--- a/Stock/STE/STE.minutes.valid.parquet
+++ b/Stock/STE/STE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a0567a9cd2d99ec3df4deeb7514e37c623d1d24649ff6983db013ad484c79fc8
-size 300305
+oid sha256:ea2f49487f4dcea47495a4d116b2bd1af1903c093f7c49bf9631c4c0f8a38bde
+size 305725
diff --git a/Stock/STE/STE.ticker.yaml b/Stock/STE/STE.ticker.yaml
index f9750eb0d33e2e693ee34ced93ec0a606ce5c410..44bb4f417b14fa417b16643c1d731275aa9611fe 100644
--- a/Stock/STE/STE.ticker.yaml
+++ b/Stock/STE/STE.ticker.yaml
@@ -127,87 +127,86 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 256.75
-  open: 260.69
-  dayLow: 256.58
-  dayHigh: 262.37
-  regularMarketPreviousClose: 256.75
-  regularMarketOpen: 260.69
-  regularMarketDayLow: 256.58
-  regularMarketDayHigh: 262.37
+  previousClose: 260.9
+  open: 259.61
+  dayLow: 255.69
+  dayHigh: 261.7
+  regularMarketPreviousClose: 260.9
+  regularMarketOpen: 259.61
+  regularMarketDayLow: 255.69
+  regularMarketDayHigh: 261.7
   dividendRate: 2.52
-  dividendYield: 0.98
+  dividendYield: 0.97
   exDividendDate: 1763424000
   payoutRatio: 0.3352
   fiveYearAvgDividendYield: 0.88
   beta: 1.032
-  trailingPE: 36.741062
-  forwardPE: 23.065372
-  volume: 290655
-  regularMarketVolume: 290655
-  averageVolume: 640964
-  averageVolume10days: 447180
-  averageDailyVolume10Day: 447180
-  bid: 256.14
-  ask: 257.75
-  bidSize: 100
-  askSize: 300
-  marketCap: 25294358528
-  fiftyTwoWeekLow: 204.28
-  fiftyTwoWeekHigh: 268.6
-  allTimeHigh: 268.6
+  trailingPE: 37.180515
+  forwardPE: 23.307861
+  volume: 267093
+  regularMarketVolume: 267093
+  averageVolume: 644340
+  averageVolume10days: 428650
+  averageDailyVolume10Day: 428650
+  bid: 258.99
+  ask: 259.26
+  bidSize: 200
+  askSize: 100
+  marketCap: 25560281088
+  fiftyTwoWeekLow: 204.9
+  fiftyTwoWeekHigh: 269.44
+  allTimeHigh: 269.44
   allTimeLow: 1.8125
-  priceToSalesTrailing12Months: 4.4357276
-  fiftyDayAverage: 256.162
-  twoHundredDayAverage: 241.33534
+  priceToSalesTrailing12Months: 4.482361
+  fiftyDayAverage: 259.0124
+  twoHundredDayAverage: 243.15726
   trailingAnnualDividendRate: 2.34
-  trailingAnnualDividendYield: 0.009113924
+  trailingAnnualDividendYield: 0.008968953
   currency: USD
   tradeable: false
-  enterpriseValue: 26959013888
+  enterpriseValue: 27224010752
   profitMargins: 0.12073
-  floatShares: 97758347
+  floatShares: 97757365
   sharesOutstanding: 98147009
-  sharesShort: 1372119
-  sharesShortPriorMonth: 922146
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0139999995
+  sharesShort: 1385930
+  sharesShortPriorMonth: 1171703
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.014099999
   heldPercentInsiders: 0.0030500002
-  heldPercentInstitutions: 0.9861
-  shortRatio: 2.19
-  shortPercentOfFloat: 0.016
+  heldPercentInstitutions: 0.98017
+  shortRatio: 2.39
+  shortPercentOfFloat: 0.0161
   impliedSharesOutstanding: 98490607
   bookValue: 71.449
-  priceToBook: 3.5944521
+  priceToBook: 3.6322412
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.279
   netIncomeToCommon: 689324032
-  trailingEps: 6.99
+  trailingEps: 6.98
   forwardEps: 11.13444
   lastSplitFactor: '2:1'
   lastSplitDate: 904003200
-  enterpriseToRevenue: 4.728
-  enterpriseToEbitda: 17.357
-  52WeekChange: 0.23846269
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.774
+  enterpriseToEbitda: 17.527
+  52WeekChange: 0.16995764
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 256.82
+  currentPrice: 259.52
   targetHighPrice: 300.0
   targetLowPrice: 231.0
   targetMeanPrice: 281.625
   targetMedianPrice: 293.0
-  recommendationMean: 2.11111
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 8
   totalCash: 319200000
   totalCashPerShare: 3.252
@@ -239,8 +238,8 @@ info:
   shortName: STERIS plc (Ireland)
   longName: STERIS plc
   corporateActions: []
-  postMarketTime: 1768006529
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210641
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_34783
   exchangeTimezoneName: America/New_York
@@ -248,66 +247,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 0.0272667
-  regularMarketPrice: 256.82
-  priceEpsCurrentYear: 25.164715
-  fiftyDayAverageChange: 0.65802
-  fiftyDayAverageChangePercent: 0.0025687653
-  twoHundredDayAverageChange: 15.484665
-  twoHundredDayAverageChangePercent: 0.06416244
+  regularMarketChangePercent: -0.52894
+  regularMarketPrice: 259.52
+  twoHundredDayAverageChange: 16.362732
+  twoHundredDayAverageChangePercent: 0.067292795
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 707405400000
-  postMarketChangePercent: 0.070085146
-  postMarketPrice: 257.0
-  postMarketChange: 0.17999268
-  regularMarketChange: 0.0700073
-  regularMarketDayRange: 256.58 - 262.37
+  postMarketChangePercent: -0.0038452714
+  postMarketPrice: 259.51
+  postMarketChange: -0.009979248
+  regularMarketChange: -1.38
+  regularMarketDayRange: 255.69 - 261.7
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 640964
-  fiftyTwoWeekLowChange: 52.54001
-  fiftyTwoWeekLowChangePercent: 0.25719604
-  fiftyTwoWeekRange: 204.28 - 268.6
-  fiftyTwoWeekHighChange: -11.779999
-  fiftyTwoWeekHighChangePercent: -0.04385703
-  fiftyTwoWeekChangePercent: 23.846268
+  averageDailyVolume3Month: 644340
+  fiftyTwoWeekLowChange: 54.619995
+  fiftyTwoWeekLowChangePercent: 0.26656905
+  fiftyTwoWeekRange: 204.9 - 269.44
+  fiftyTwoWeekHighChange: -9.920013
+  fiftyTwoWeekHighChangePercent: -0.036817152
+  fiftyTwoWeekChangePercent: 16.995764
   dividendDate: 1766016000
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762437600
-  earningsCallTimestampEnd: 1762437600
+  earningsTimestamp: 1770238800
+  earningsTimestampStart: 1770238800
+  earningsTimestampEnd: 1770238800
+  earningsCallTimestampStart: 1770300000
+  earningsCallTimestampEnd: 1770300000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.99
+  epsTrailingTwelveMonths: 6.98
   epsForward: 11.13444
   epsCurrentYear: 10.20556
+  priceEpsCurrentYear: 25.429276
+  fiftyDayAverageChange: 0.5075989
+  fiftyDayAverageChangePercent: 0.0019597474
+  marketState: CLOSED
   displayName: STERIS
-  trailingPegRatio: 1.7614
+  trailingPegRatio: 1.7799
 fast_info:
   currency: USD
-  dayHigh: 262.3699951171875
-  dayLow: 256.5799865722656
+  dayHigh: 261.70001220703125
+  dayLow: 255.69000244140625
   exchange: NYQ
-  fiftyDayAverage: 256.1620004272461
-  lastPrice: 256.82000732421875
-  lastVolume: 380100
-  marketCap: 25294358411.10675
-  open: 260.69000244140625
-  previousClose: 260.68
+  fiftyDayAverage: 259.012399597168
+  lastPrice: 259.5199890136719
+  lastVolume: 367200
+  marketCap: 25560281246.589874
+  open: 259.6099853515625
+  previousClose: 264.73
   quoteType: EQUITY
-  regularMarketPreviousClose: 260.67999267578125
+  regularMarketPreviousClose: 260.8999938964844
   shares: 98490607
-  tenDayAverageVolume: 447180
-  threeMonthAverageVolume: 637361
+  tenDayAverageVolume: 428650
+  threeMonthAverageVolume: 639459
   timezone: America/New_York
-  twoHundredDayAverage: 241.33535011291505
-  yearChange: 0.2384627157804889
-  yearHigh: 268.6000061035156
-  yearLow: 204.27999877929688
+  twoHundredDayAverage: 243.15724990844726
+  yearChange: 0.16995753513951384
+  yearHigh: 269.44000244140625
+  yearLow: 204.89999389648438
 calendar:
   Dividend Date: 2025-12-18
   Ex-Dividend Date: 2025-11-18
diff --git a/Stock/STJ.L/STJ.L.hours.valid.parquet b/Stock/STJ.L/STJ.L.hours.valid.parquet
index 6338e30ee3c3b0d1dfa58e6ca69d869b65da665a..91c42b1326b8885d61697084920ae6efe3ef7828 100644
--- a/Stock/STJ.L/STJ.L.hours.valid.parquet
+++ b/Stock/STJ.L/STJ.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b28311233557cc99dff326aa335524eb49e40b977d3143d986d477fa583163d5
-size 144169
+oid sha256:7aee45cef46aaedb2b8ac99bcc6e6e7b2173a6ca4a3cc45b1c4d44dc3157fe94
+size 145199
diff --git a/Stock/STJ.L/STJ.L.minutes.valid.parquet b/Stock/STJ.L/STJ.L.minutes.valid.parquet
index 9c8e5324b4ac9e0ee4fe625f560f86e8db5b3446..7a88c9987b0ff7284691e2ec62f3fada8753ac61 100644
--- a/Stock/STJ.L/STJ.L.minutes.valid.parquet
+++ b/Stock/STJ.L/STJ.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:244c19219aed4e60210f818308ae74896604ead6280ea45f46d9a084c5328e0e
-size 272584
+oid sha256:2f913f11005c431f31e466e4d8f04c0e5b557306cbe1712d05ee29b60974960a
+size 277502
diff --git a/Stock/STJ.L/STJ.L.ticker.yaml b/Stock/STJ.L/STJ.L.ticker.yaml
index 2b80cb46ad9448fdf066017b6461874e1d8dd591..5e2b7ca1147b7b0f7f8f1d2d19127131fff17e17 100644
--- a/Stock/STJ.L/STJ.L.ticker.yaml
+++ b/Stock/STJ.L/STJ.L.ticker.yaml
@@ -52,12 +52,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Peter  Edwards
-    title: Partnership Director & Member of Executive Board
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Tom  Beal
     title: Director of Group Investment & Member of Executive Board
@@ -89,84 +83,90 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Lisa  Davis
+    title: Chief People Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 2
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1436.0
-  open: 1439.0
-  dayLow: 1416.5
-  dayHigh: 1450.0
-  regularMarketPreviousClose: 1436.0
-  regularMarketOpen: 1439.0
-  regularMarketDayLow: 1416.5
-  regularMarketDayHigh: 1450.0
+  previousClose: 1511.0
+  open: 1502.0
+  dayLow: 1491.5
+  dayHigh: 1516.0
+  regularMarketPreviousClose: 1511.0
+  regularMarketOpen: 1502.0
+  regularMarketDayLow: 1491.5
+  regularMarketDayHigh: 1516.0
   dividendRate: 0.18
-  dividendYield: 1.24
+  dividendYield: 1.21
   exDividendDate: 1754524800
   payoutRatio: 0.1909
   fiveYearAvgDividendYield: 3.98
   beta: 1.057
-  trailingPE: 15.425532
-  forwardPE: 18.897186
-  volume: 1014757
-  regularMarketVolume: 1014757
-  averageVolume: 1793003
-  averageVolume10days: 980990
-  averageDailyVolume10Day: 980990
-  bid: 1442.5
-  ask: 1443.5
+  trailingPE: 15.867022
+  forwardPE: 18.79505
+  volume: 1080232
+  regularMarketVolume: 1080232
+  averageVolume: 1813261
+  averageVolume10days: 2028468
+  averageDailyVolume10Day: 2028468
+  bid: 1501.0
+  ask: 1502.0
   bidSize: 0
   askSize: 0
-  marketCap: 7539805184
+  marketCap: 7755599872
   fiftyTwoWeekLow: 741.4
-  fiftyTwoWeekHigh: 1462.5
+  fiftyTwoWeekHigh: 1538.5
   allTimeHigh: 1777.5
   allTimeLow: 59.0
-  priceToSalesTrailing12Months: 0.44129845
-  fiftyDayAverage: 1356.7
-  twoHundredDayAverage: 1215.0815
+  priceToSalesTrailing12Months: 0.45392874
+  fiftyDayAverage: 1386.97
+  twoHundredDayAverage: 1246.5115
   trailingAnnualDividendRate: 0.18
-  trailingAnnualDividendYield: 0.00012534819
+  trailingAnnualDividendYield: 0.00011912641
   currency: GBp
   tradeable: false
-  enterpriseValue: 7678438912
+  enterpriseValue: 7897302528
   profitMargins: 0.03
-  floatShares: 525636357
+  floatShares: 526327227
   sharesOutstanding: 519986551
-  heldPercentInsiders: 0.0032300001
-  heldPercentInstitutions: 0.69605005
+  heldPercentInsiders: 0.00321
+  heldPercentInstitutions: 0.68222
   impliedSharesOutstanding: 519986551
   bookValue: 2.591
-  priceToBook: 559.62946
+  priceToBook: 575.6464
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.692
   netIncomeToCommon: 512600000
   trailingEps: 0.94
-  forwardEps: 0.76731
-  enterpriseToRevenue: 0.449
-  enterpriseToEbitda: 8.003
-  52WeekChange: 0.7945545
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.79356
+  enterpriseToRevenue: 0.462
+  enterpriseToEbitda: 8.231
+  52WeekChange: 0.60204077
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1754524800
   quoteType: EQUITY
-  currentPrice: 1450.0
+  currentPrice: 1491.5
   targetHighPrice: 1900.0
-  targetLowPrice: 1260.0
-  targetMeanPrice: 1546.154
-  targetMedianPrice: 1590.0
-  recommendationMean: 1.92308
+  targetLowPrice: 1300.0
+  targetMeanPrice: 1604.049
+  targetMedianPrice: 1612.5
+  recommendationMean: 1.85714
   recommendationKey: buy
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 14
   totalCash: 370100000
   totalCashPerShare: 0.702
   ebitda: 959500032
@@ -194,10 +194,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: ST. JAMES'S PLACE PLC ORD 15P
-  marketState: PREPRE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767981463
+  regularMarketTime: 1769186825
   exchange: LSE
   messageBoardId: finmb_875419
   exchangeTimezoneName: Europe/London
@@ -205,21 +204,22 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -1.2905362
+  regularMarketPrice: 1491.5
+  shortName: ST. JAMES'S PLACE PLC ORD 15P
+  longName: St. James's Place plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 651826800000
-  regularMarketChangePercent: 0.97493035
-  regularMarketPrice: 1450.0
-  longName: St. James's Place plc
-  regularMarketChange: 14.0
-  regularMarketDayRange: 1416.5 - 1450.0
+  regularMarketChange: -19.5
+  regularMarketDayRange: 1491.5 - 1516.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1793003
-  fiftyTwoWeekLowChange: 708.6
-  fiftyTwoWeekLowChangePercent: 0.9557593
-  fiftyTwoWeekRange: 741.4 - 1462.5
-  fiftyTwoWeekHighChange: -12.5
-  fiftyTwoWeekHighChangePercent: -0.008547009
-  fiftyTwoWeekChangePercent: 79.455444
+  averageDailyVolume3Month: 1813261
+  fiftyTwoWeekLowChange: 750.1
+  fiftyTwoWeekLowChangePercent: 1.0117345
+  fiftyTwoWeekRange: 741.4 - 1538.5
+  fiftyTwoWeekHighChange: -47.0
+  fiftyTwoWeekHighChangePercent: -0.030549236
+  fiftyTwoWeekChangePercent: 60.20408
   earningsTimestamp: 1772037000
   earningsTimestampStart: 1772037000
   earningsTimestampEnd: 1772037000
@@ -227,13 +227,13 @@ info:
   earningsCallTimestampEnd: 1753941600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.94
-  epsForward: 0.76731
-  epsCurrentYear: 0.8197
-  priceEpsCurrentYear: 1768.9398
-  fiftyDayAverageChange: 93.30005
-  fiftyDayAverageChangePercent: 0.06876985
-  twoHundredDayAverageChange: 234.91846
-  twoHundredDayAverageChangePercent: 0.19333555
+  epsForward: 0.79356
+  epsCurrentYear: 0.83136
+  priceEpsCurrentYear: 1794.0483
+  fiftyDayAverageChange: 104.53003
+  fiftyDayAverageChangePercent: 0.075365745
+  twoHundredDayAverageChange: 244.98853
+  twoHundredDayAverageChangePercent: 0.19653933
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
@@ -241,24 +241,24 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 1450.0
-  dayLow: 1416.5
+  dayHigh: 1516.0
+  dayLow: 1491.5
   exchange: LSE
-  fiftyDayAverage: 1353.79
-  lastPrice: 1450.0
-  lastVolume: 1014758
-  marketCap: 753980498950.0
-  open: 1439.0
-  previousClose: 1436.0
+  fiftyDayAverage: 1384.95
+  lastPrice: 1491.5
+  lastVolume: 1080233
+  marketCap: 775559940816.5
+  open: 1502.0
+  previousClose: 1511.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1436.0
+  regularMarketPreviousClose: 1511.0
   shares: 519986551
-  tenDayAverageVolume: 909119
-  threeMonthAverageVolume: 1779175
+  tenDayAverageVolume: 2028468
+  threeMonthAverageVolume: 1808580
   timezone: Europe/London
-  twoHundredDayAverage: 1209.3455001831055
-  yearChange: 0.7945544554455446
-  yearHigh: 1462.5
+  twoHundredDayAverage: 1236.8195001220704
+  yearChange: 0.6020408163265306
+  yearHigh: 1538.5
   yearLow: 741.4000244140625
 calendar:
   Ex-Dividend Date: 2025-08-07
diff --git a/Stock/STLD/STLD.hours.valid.parquet b/Stock/STLD/STLD.hours.valid.parquet
index 2418802b49247e4814388c3b150f12a1068b8ca1..80d10b9b2d1f366551871e144d7bdf9f582c7e63 100644
--- a/Stock/STLD/STLD.hours.valid.parquet
+++ b/Stock/STLD/STLD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44d0dc82e8fd89802c1f2511fccee5c1599ecd1d89d5fa214967a07ce40493da
-size 142810
+oid sha256:54fd994c7550f100e8c9fa86f46a6a9834aab311550d1076d8a9c77e847bc1aa
+size 143112
diff --git a/Stock/STLD/STLD.minutes.valid.parquet b/Stock/STLD/STLD.minutes.valid.parquet
index d60133e4e069ebf18f1aee28d9bb36582a656400..2fbdb54cf907af0a4c94c5e416e7ecdd47847159 100644
--- a/Stock/STLD/STLD.minutes.valid.parquet
+++ b/Stock/STLD/STLD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:659189a2d1cac702dc65ecad6474db40a28f8bb4d85ba093b5c8b5403b9b7c2a
-size 382954
+oid sha256:f981a164c31380bc7fd6c918396e674cbefc6e862f82905d89f58be2c40a3dc3
+size 390182
diff --git a/Stock/STLD/STLD.ticker.yaml b/Stock/STLD/STLD.ticker.yaml
index 76389d323a77e66cb18993f085b5a8842d338498..7717bd710c32ee52046ffdd2655e7781025dbc3d 100644
--- a/Stock/STLD/STLD.ticker.yaml
+++ b/Stock/STLD/STLD.ticker.yaml
@@ -125,85 +125,85 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 172.16
-  open: 170.34
-  dayLow: 168.0
-  dayHigh: 172.43
-  regularMarketPreviousClose: 172.16
-  regularMarketOpen: 170.34
-  regularMarketDayLow: 168.0
-  regularMarketDayHigh: 172.43
+  previousClose: 178.81
+  open: 178.7751
+  dayLow: 177.77
+  dayHigh: 181.89
+  regularMarketPreviousClose: 178.81
+  regularMarketOpen: 178.7751
+  regularMarketDayLow: 177.77
+  regularMarketDayHigh: 181.91
   dividendRate: 2.0
-  dividendYield: 1.18
+  dividendYield: 1.1
   exDividendDate: 1767139200
   payoutRatio: 0.25959998
   fiveYearAvgDividendYield: 1.5
   beta: 1.484
-  trailingPE: 22.419868
-  forwardPE: 12.511457
-  volume: 1153219
-  regularMarketVolume: 1153219
-  averageVolume: 1254585
-  averageVolume10days: 1064160
-  averageDailyVolume10Day: 1064160
-  bid: 171.75
-  ask: 180.1
-  bidSize: 5
-  askSize: 1
-  marketCap: 24917321728
+  trailingPE: 24.047747
+  forwardPE: 13.538133
+  volume: 1143711
+  regularMarketVolume: 1143711
+  averageVolume: 1243236
+  averageVolume10days: 1254420
+  averageDailyVolume10Day: 1254420
+  bid: 180.82
+  ask: 182.02
+  bidSize: 2
+  askSize: 5
+  marketCap: 26691137536
   fiftyTwoWeekLow: 103.17
-  fiftyTwoWeekHigh: 178.36
-  allTimeHigh: 178.36
+  fiftyTwoWeekHigh: 182.81
+  allTimeHigh: 182.81
   allTimeLow: 2.0625
-  priceToSalesTrailing12Months: 1.4129735
-  fiftyDayAverage: 164.9716
-  twoHundredDayAverage: 140.072
+  priceToSalesTrailing12Months: 1.5135603
+  fiftyDayAverage: 168.4314
+  twoHundredDayAverage: 142.459
   trailingAnnualDividendRate: 1.96
-  trailingAnnualDividendYield: 0.011384758
+  trailingAnnualDividendYield: 0.010961356
   currency: USD
   tradeable: false
-  enterpriseValue: 27706603520
+  enterpriseValue: 29466322944
   profitMargins: 0.0639
-  floatShares: 136325001
+  floatShares: 136329382
   sharesOutstanding: 146034859
-  sharesShort: 3142490
-  sharesShortPriorMonth: 3695394
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0215
+  sharesShort: 4101431
+  sharesShortPriorMonth: 3221869
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028099999
   heldPercentInsiders: 0.0643
-  heldPercentInstitutions: 0.81137
-  shortRatio: 2.71
-  shortPercentOfFloat: 0.026600001
+  heldPercentInstitutions: 0.81191003
+  shortRatio: 3.26
+  shortPercentOfFloat: 0.0347
   impliedSharesOutstanding: 147204590
   bookValue: 61.545
-  priceToBook: 2.7503455
+  priceToBook: 2.9461372
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.27
   netIncomeToCommon: 1126855040
-  trailingEps: 7.55
-  forwardEps: 13.5292
+  trailingEps: 7.54
+  forwardEps: 13.39328
   lastSplitFactor: '2:1'
   lastSplitDate: 1206921600
-  enterpriseToRevenue: 1.571
-  enterpriseToEbitda: 14.327
-  52WeekChange: 0.37316465
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.671
+  enterpriseToEbitda: 15.237
+  52WeekChange: 0.4861077
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 169.27
+  currentPrice: 181.32
   targetHighPrice: 200.09
   targetLowPrice: 175.0
-  targetMeanPrice: 189.91727
-  targetMedianPrice: 190.0
+  targetMeanPrice: 191.28091
+  targetMedianPrice: 194.0
   recommendationMean: 1.45455
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 11
@@ -234,46 +234,19 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  shortName: Steel Dynamics, Inc.
-  longName: Steel Dynamics, Inc.
-  earningsTimestamp: 1760990400
-  earningsTimestampStart: 1769029200
-  earningsTimestampEnd: 1769029200
-  earningsCallTimestampStart: 1761058800
-  earningsCallTimestampEnd: 1761058800
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 7.55
-  epsForward: 13.5292
-  epsCurrentYear: 8.0749
-  priceEpsCurrentYear: 20.96249
-  fiftyDayAverageChange: 4.298401
-  fiftyDayAverageChangePercent: 0.0260554
-  twoHundredDayAverageChange: 29.197998
-  twoHundredDayAverageChangePercent: 0.20844992
+  epsTrailingTwelveMonths: 7.54
+  epsForward: 13.39328
+  epsCurrentYear: 7.89412
+  priceEpsCurrentYear: 22.968994
+  fiftyDayAverageChange: 12.888611
+  fiftyDayAverageChangePercent: 0.07652143
+  twoHundredDayAverageChange: 38.861008
+  twoHundredDayAverageChangePercent: 0.2727873
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 848673000000
-  postMarketChangePercent: 0.023626918
-  postMarketPrice: 169.31
-  postMarketChange: 0.039993286
-  regularMarketChange: -2.8899994
-  regularMarketDayRange: 168.0 - 172.43
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1254585
-  fiftyTwoWeekLowChange: 66.100006
-  fiftyTwoWeekLowChangePercent: 0.6406902
-  fiftyTwoWeekRange: 103.17 - 178.36
-  fiftyTwoWeekHighChange: -9.089996
-  fiftyTwoWeekHighChangePercent: -0.050964322
-  fiftyTwoWeekChangePercent: 37.316467
-  dividendDate: 1767916800
-  corporateActions: []
-  postMarketTime: 1767999587
-  regularMarketTime: 1767992401
+  marketState: CLOSED
   exchange: NMS
   messageBoardId: finmb_34768
   exchangeTimezoneName: America/New_York
@@ -281,40 +254,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.6786705
-  regularMarketPrice: 169.27
+  regularMarketChangePercent: 1.40373
+  regularMarketPrice: 181.32
+  shortName: Steel Dynamics, Inc.
+  longName: Steel Dynamics, Inc.
+  corporateActions: []
+  postMarketTime: 1769215761
+  regularMarketTime: 1769202001
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 848673000000
+  postMarketChangePercent: -0.72799873
+  postMarketPrice: 180.0
+  postMarketChange: -1.3200073
+  regularMarketChange: 2.5100098
+  regularMarketDayRange: 177.77 - 181.91
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1243236
+  fiftyTwoWeekLowChange: 78.15001
+  fiftyTwoWeekLowChangePercent: 0.7574877
+  fiftyTwoWeekRange: 103.17 - 182.81
+  fiftyTwoWeekHighChange: -1.4899902
+  fiftyTwoWeekHighChangePercent: -0.008150485
+  fiftyTwoWeekChangePercent: 48.61077
+  dividendDate: 1767916800
+  earningsTimestamp: 1769434200
+  earningsTimestampStart: 1769434200
+  earningsTimestampEnd: 1769434200
+  earningsCallTimestampStart: 1769443200
+  earningsCallTimestampEnd: 1769443200
+  isEarningsDateEstimate: false
   displayName: Steel Dynamics
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 172.42999267578125
-  dayLow: 168.0
+  dayHigh: 181.91000366210938
+  dayLow: 177.77000427246094
   exchange: NMS
-  fiftyDayAverage: 164.97160064697266
-  lastPrice: 169.27000427246094
-  lastVolume: 1153200
-  marketCap: 24917321578.22586
-  open: 170.33999633789062
-  previousClose: 166.4312
+  fiftyDayAverage: 168.43140106201173
+  lastPrice: 181.32000732421875
+  lastVolume: 1405400
+  marketCap: 26691137336.95862
+  open: 178.69000244140625
+  previousClose: 178.81
   quoteType: EQUITY
-  regularMarketPreviousClose: 172.16000366210938
+  regularMarketPreviousClose: 178.80999755859375
   shares: 147204590
-  tenDayAverageVolume: 1064160
-  threeMonthAverageVolume: 1254331
+  tenDayAverageVolume: 1254420
+  threeMonthAverageVolume: 1247720
   timezone: America/New_York
-  twoHundredDayAverage: 140.0720002746582
-  yearChange: 0.373164670090724
-  yearHigh: 178.36000061035156
+  twoHundredDayAverage: 142.45900035858153
+  yearChange: 0.48610773010040276
+  yearHigh: 182.80999755859375
   yearLow: 103.16999816894531
 calendar:
   Dividend Date: 2026-01-09
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 2.5
+  - '2026-01-26T00:00:00'
+  Earnings High: 1.74
   Earnings Low: 1.61
-  Earnings Average: 1.82859
-  Revenue High: 4778000000
-  Revenue Low: 4321000000
-  Revenue Average: 4619188040
+  Earnings Average: 1.68644
+  Revenue High: 4656129130
+  Revenue Low: 4320000000
+  Revenue Average: 4531822530
 isin: US8581191009
diff --git a/Stock/STN.TO/STN.TO.hours.valid.parquet b/Stock/STN.TO/STN.TO.hours.valid.parquet
index 689cc6fe2e96e7cac2f4056901657904e7be5872..442e2bdcada8d793fc3affedcd30154408743145 100644
--- a/Stock/STN.TO/STN.TO.hours.valid.parquet
+++ b/Stock/STN.TO/STN.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34b3fe0913cfce95d58bd7a043923ac9fda7c41455b0665266f0e74ec135a110
-size 129213
+oid sha256:d5d36ec7c02755e175b3cba285091b6f11ae6476b8993984f7665647ce2854f6
+size 130157
diff --git a/Stock/STN.TO/STN.TO.minutes.valid.parquet b/Stock/STN.TO/STN.TO.minutes.valid.parquet
index b781dca4542ffdc2004eb546787cc5e7c648463d..f7c192046ab6e8cd24a3a015debf2b37c34100ee 100644
--- a/Stock/STN.TO/STN.TO.minutes.valid.parquet
+++ b/Stock/STN.TO/STN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7022da3d34f133fa14d135cb8d1f39105c7d575b33260d3600f4b0a3a3957fed
-size 272983
+oid sha256:5aa32f4e9c6b67ea25c3f3092874d236930103637d186f1e644cce444698850e
+size 276839
diff --git a/Stock/STN.TO/STN.TO.ticker.yaml b/Stock/STN.TO/STN.TO.ticker.yaml
index 164f4832b9b21c71536e238a922a1dc6edeedf66..25089278f25e8adbb0edca5334fe1c0c4590bd5b 100644
--- a/Stock/STN.TO/STN.TO.ticker.yaml
+++ b/Stock/STN.TO/STN.TO.ticker.yaml
@@ -109,85 +109,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.stantec.com/investorrelations.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 134.5
-  open: 135.79
-  dayLow: 135.79
-  dayHigh: 136.99
-  regularMarketPreviousClose: 134.5
-  regularMarketOpen: 135.79
-  regularMarketDayLow: 135.79
-  regularMarketDayHigh: 136.99
+  previousClose: 140.15
+  open: 139.12
+  dayLow: 137.03
+  dayHigh: 140.09
+  regularMarketPreviousClose: 140.15
+  regularMarketOpen: 139.12
+  regularMarketDayLow: 137.03
+  regularMarketDayHigh: 140.09
   dividendRate: 0.9
-  dividendYield: 0.66
+  dividendYield: 0.65
   exDividendDate: 1767139200
   payoutRatio: 0.2087
   fiveYearAvgDividendYield: 0.89
   beta: 0.85
-  trailingPE: 32.26651
-  forwardPE: 22.663832
-  volume: 271868
-  regularMarketVolume: 271868
-  averageVolume: 378509
-  averageVolume10days: 313670
-  averageDailyVolume10Day: 313670
-  bid: 136.5
-  ask: 137.35
+  trailingPE: 32.443398
+  forwardPE: 22.746965
+  volume: 290996
+  regularMarketVolume: 291196
+  averageVolume: 383719
+  averageVolume10days: 337670
+  averageDailyVolume10Day: 337670
+  bid: 137.53
+  ask: 137.56
   bidSize: 0
   askSize: 0
-  marketCap: 15605505024
+  marketCap: 15691055104
   fiftyTwoWeekLow: 107.23
   fiftyTwoWeekHigh: 160.05
   allTimeHigh: 160.05
   allTimeLow: 0.54375
-  priceToSalesTrailing12Months: 2.4639623
-  fiftyDayAverage: 137.8054
-  twoHundredDayAverage: 141.6572
+  priceToSalesTrailing12Months: 2.47747
+  fiftyDayAverage: 134.6064
+  twoHundredDayAverage: 142.6171
   trailingAnnualDividendRate: 0.885
-  trailingAnnualDividendYield: 0.006579926
+  trailingAnnualDividendYield: 0.006314663
   currency: CAD
   tradeable: false
-  enterpriseValue: 17951905792
+  enterpriseValue: 18037454848
   profitMargins: 0.07634
-  floatShares: 113711106
+  floatShares: 113699699
   sharesOutstanding: 114066995
-  sharesShort: 1487122
-  sharesShortPriorMonth: 1193520
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.012999999
-  heldPercentInsiders: 0.0007
-  heldPercentInstitutions: 0.7361
+  sharesShort: 1559737
+  sharesShortPriorMonth: 1472348
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0137
+  heldPercentInsiders: 0.00071000005
+  heldPercentInstitutions: 0.73121
   shortRatio: 4.06
   impliedSharesOutstanding: 114066995
   bookValue: 28.315
-  priceToBook: 4.8317146
+  priceToBook: 4.858202
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.453
   netIncomeToCommon: 483500000
   trailingEps: 4.24
-  forwardEps: 6.03649
+  forwardEps: 6.0474
   lastSplitFactor: '2:1'
   lastSplitDate: 1416182400
-  enterpriseToRevenue: 2.834
-  enterpriseToEbitda: 19.297
-  52WeekChange: 0.24079454
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.848
+  enterpriseToEbitda: 19.389
+  52WeekChange: 0.21347916
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.225
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 136.81
+  currentPrice: 137.56
   targetHighPrice: 183.0
   targetLowPrice: 157.0
-  targetMeanPrice: 168.81818
-  targetMedianPrice: 169.0
+  targetMeanPrice: 170.72726
+  targetMedianPrice: 173.0
   recommendationMean: 1.72727
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -219,8 +219,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
+  shortName: STANTEC INC
+  longName: Stantec Inc.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_880059
   exchangeTimezoneName: America/Toronto
@@ -228,71 +230,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: STANTEC INC
-  longName: Stantec Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.8480175
+  regularMarketPrice: 137.56
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839943000000
-  regularMarketChangePercent: 1.7174702
-  regularMarketPrice: 136.81
-  regularMarketChange: 2.3099976
-  regularMarketDayRange: 135.79 - 136.99
+  regularMarketChange: -2.5899963
+  regularMarketDayRange: 137.03 - 140.09
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 378509
-  fiftyTwoWeekLowChange: 29.579994
-  fiftyTwoWeekLowChangePercent: 0.27585557
+  averageDailyVolume3Month: 383719
+  fiftyTwoWeekLowChange: 30.329994
+  fiftyTwoWeekLowChangePercent: 0.28284988
   fiftyTwoWeekRange: 107.23 - 160.05
-  fiftyTwoWeekHighChange: -23.240005
-  fiftyTwoWeekHighChangePercent: -0.14520465
-  fiftyTwoWeekChangePercent: 24.079454
+  fiftyTwoWeekHighChange: -22.490005
+  fiftyTwoWeekHighChangePercent: -0.14051862
+  fiftyTwoWeekChangePercent: 21.347916
   dividendDate: 1768435200
-  earningsTimestamp: 1763067600
-  earningsTimestampStart: 1763067600
-  earningsTimestampEnd: 1763067600
-  earningsCallTimestampStart: 1763128800
-  earningsCallTimestampEnd: 1763128800
+  earningsTimestamp: 1772053200
+  earningsTimestampStart: 1772053200
+  earningsTimestampEnd: 1772053200
+  earningsCallTimestampStart: 1772114400
+  earningsCallTimestampEnd: 1772114400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.24
-  epsForward: 6.03649
-  epsCurrentYear: 5.25235
-  priceEpsCurrentYear: 26.047388
-  fiftyDayAverageChange: -0.9954071
-  fiftyDayAverageChangePercent: -0.0072232806
-  twoHundredDayAverageChange: -4.8471985
-  twoHundredDayAverageChangePercent: -0.034217805
+  epsForward: 6.0474
+  epsCurrentYear: 5.25417
+  priceEpsCurrentYear: 26.181108
+  fiftyDayAverageChange: 2.953598
+  fiftyDayAverageChangePercent: 0.021942478
+  twoHundredDayAverageChange: -5.0570984
+  twoHundredDayAverageChangePercent: -0.035459273
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 136.99000549316406
-  dayLow: 135.7899932861328
+  dayHigh: 140.08999633789062
+  dayLow: 137.02999877929688
   exchange: TOR
-  fiftyDayAverage: 137.8054000854492
-  lastPrice: 136.80999755859375
-  lastVolume: 271900
-  marketCap: 15605505307.466125
-  open: 135.7899932861328
-  previousClose: 134.7
+  fiftyDayAverage: 134.60640014648436
+  lastPrice: 137.55999755859375
+  lastVolume: 294400
+  marketCap: 15691055553.716125
+  open: 139.1199951171875
+  previousClose: 140.15
   quoteType: EQUITY
-  regularMarketPreviousClose: 134.6999969482422
+  regularMarketPreviousClose: 140.14999389648438
   shares: 114066995
-  tenDayAverageVolume: 313670
-  threeMonthAverageVolume: 376443
+  tenDayAverageVolume: 337670
+  threeMonthAverageVolume: 380253
   timezone: America/Toronto
-  twoHundredDayAverage: 141.65720050811768
-  yearChange: 0.24079443957891222
+  twoHundredDayAverage: 142.61710041046143
+  yearChange: 0.21347915329873723
   yearHigh: 160.0500030517578
   yearLow: 107.2300033569336
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-11-13T00:00:00'
+  - '2026-02-25T00:00:00'
   Earnings High: 1.29
   Earnings Low: 1.18
-  Earnings Average: 1.22101
+  Earnings Average: 1.22212
   Revenue High: 1696400000
   Revenue Low: 1600000000
-  Revenue Average: 1650712990
+  Revenue Average: 1652637990
diff --git a/Stock/STO.AX/STO.AX.minutes.valid.parquet b/Stock/STO.AX/STO.AX.minutes.valid.parquet
index ed1aa711dbe2b62f36f65c05c04d3a792f386bae..4a17b3cae138e233491b878e2a66f5a688875f4c 100644
--- a/Stock/STO.AX/STO.AX.minutes.valid.parquet
+++ b/Stock/STO.AX/STO.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d7b9f848c2c80cef2820d0b4e6d08d25f255f168bb192adc96826f732ec2216a
-size 260997
+oid sha256:04e141b61716fd7909e30d089e2ff8c108305542da6149c85d97f9adc552bf8d
+size 265599
diff --git a/Stock/STO.AX/STO.AX.ticker.yaml b/Stock/STO.AX/STO.AX.ticker.yaml
index 536d73b14b897fb967c2214a5c8f9853d89aca1c..63d3e854de6ed678f64021e2c51d893b8aed8ac4 100644
--- a/Stock/STO.AX/STO.AX.ticker.yaml
+++ b/Stock/STO.AX/STO.AX.ticker.yaml
@@ -30,14 +30,14 @@ info:
     title: MD, CEO & Director
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 5344028
+    totalPay: 5231598
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Vincent  Santostefano BEng (Civil), SPE
     title: Executive Vice President of Western Australia, Northern Australia & Timor-Leste
     fiscalYear: 2024
-    totalPay: 2868683
+    totalPay: 2808331
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -46,7 +46,7 @@ info:
     title: Chief Operating Officer of Australia & PNG Upstream Oil & Gas
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 1586962
+    totalPay: 1553575
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -96,79 +96,79 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 6.15
-  open: 6.17
-  dayLow: 6.15
-  dayHigh: 6.23
-  regularMarketPreviousClose: 6.15
-  regularMarketOpen: 6.17
-  regularMarketDayLow: 6.15
-  regularMarketDayHigh: 6.23
+  previousClose: 6.38
+  open: 6.33
+  dayLow: 6.31
+  dayHigh: 6.49
+  regularMarketPreviousClose: 6.38
+  regularMarketOpen: 6.33
+  regularMarketDayLow: 6.31
+  regularMarketDayHigh: 6.49
   dividendRate: 0.37
-  dividendYield: 5.95
+  dividendYield: 5.67
   exDividendDate: 1756771200
   payoutRatio: 0.7307
   fiveYearAvgDividendYield: 4.03
   beta: 0.011
-  trailingPE: 13.138298
-  forwardPE: 11.110819
-  volume: 2180071
-  regularMarketVolume: 2180071
-  averageVolume: 8929226
-  averageVolume10days: 6491905
-  averageDailyVolume10Day: 6491905
-  bid: 6.17
-  ask: 6.18
+  trailingPE: 13.744681
+  forwardPE: 12.156309
+  volume: 10794975
+  regularMarketVolume: 10794975
+  averageVolume: 8742293
+  averageVolume10days: 10378263
+  averageDailyVolume10Day: 10378263
+  bid: 6.45
+  ask: 6.48
   bidSize: 0
   askSize: 0
-  marketCap: 20054999040
+  marketCap: 20980613120
   fiftyTwoWeekLow: 5.2
   fiftyTwoWeekHigh: 8.06
   allTimeHigh: 17.167427
   allTimeLow: 1.737933
-  priceToSalesTrailing12Months: 3.8207276
-  fiftyDayAverage: 6.3244
-  twoHundredDayAverage: 6.8134
+  priceToSalesTrailing12Months: 3.9970686
+  fiftyDayAverage: 6.2784
+  twoHundredDayAverage: 6.84775
   trailingAnnualDividendRate: 0.237
-  trailingAnnualDividendYield: 0.038536586
+  trailingAnnualDividendYield: 0.037147336
   currency: AUD
   tradeable: false
-  enterpriseValue: 24884367360
+  enterpriseValue: 25888737280
   profitMargins: 0.19566
-  floatShares: 3229756419
+  floatShares: 3229853616
   sharesOutstanding: 3247772961
   heldPercentInsiders: 0.0030399999
-  heldPercentInstitutions: 0.39553002
-  impliedSharesOutstanding: 3247772962
-  bookValue: 7.24313
-  priceToBook: 0.85253197
+  heldPercentInstitutions: 0.39574
+  impliedSharesOutstanding: 3247772961
+  bookValue: 7.090747
+  priceToBook: 0.9110465
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.31
   netIncomeToCommon: 1027000000
   trailingEps: 0.47
-  forwardEps: 0.5557646
+  forwardEps: 0.5314113
   lastSplitFactor: 1.0831:1
   lastSplitDate: 1236902400
-  enterpriseToRevenue: 4.741
-  enterpriseToEbitda: 8.087
-  52WeekChange: -0.13623595
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.932
+  enterpriseToEbitda: 8.414
+  52WeekChange: -0.09269661
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.202909
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 6.175
-  targetHighPrice: 10.213302
-  targetLowPrice: 5.9169693
-  targetMeanPrice: 7.5575447
-  targetMedianPrice: 7.5525303
-  recommendationMean: 2.0
+  currentPrice: 6.46
+  targetHighPrice: 10.403779
+  targetLowPrice: 5.9448094
+  targetMeanPrice: 7.3765936
+  targetMedianPrice: 7.2530737
+  recommendationMean: 1.92857
   recommendationKey: buy
   numberOfAnalystOpinions: 14
   totalCash: 1830000000
@@ -200,8 +200,8 @@ info:
   customPriceAlertConfidence: LOW
   shortName: SANTOS FPO [STO]
   longName: Santos Limited
-  corporateActions: []
-  regularMarketTime: 1768181764
+  regularMarketChangePercent: 1.2539172
+  regularMarketPrice: 6.46
   exchange: ASX
   messageBoardId: finmb_323157
   exchangeTimezoneName: Australia/Sydney
@@ -209,68 +209,68 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.4065056
-  regularMarketPrice: 6.175
-  priceEpsCurrentYear: 20.194258
-  fiftyDayAverageChange: -0.14939976
-  fiftyDayAverageChangePercent: -0.023622757
-  twoHundredDayAverageChange: -0.6383996
-  twoHundredDayAverageChangePercent: -0.09369766
+  earningsCallTimestampStart: 1756083600
+  earningsCallTimestampEnd: 1756083600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.47
+  epsForward: 0.5314113
+  epsCurrentYear: 0.31293
+  priceEpsCurrentYear: 20.643595
+  fiftyDayAverageChange: 0.1816001
+  fiftyDayAverageChangePercent: 0.028924583
+  twoHundredDayAverageChange: -0.38775015
+  twoHundredDayAverageChangePercent: -0.056624457
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.025000095
-  regularMarketDayRange: 6.15 - 6.23
+  regularMarketChange: 0.07999992
+  regularMarketDayRange: 6.31 - 6.49
   fullExchangeName: ASX
-  averageDailyVolume3Month: 8929226
-  fiftyTwoWeekLowChange: 0.9750004
-  fiftyTwoWeekLowChangePercent: 0.18750007
+  averageDailyVolume3Month: 8742293
+  fiftyTwoWeekLowChange: 1.2600002
+  fiftyTwoWeekLowChangePercent: 0.24230775
   fiftyTwoWeekRange: 5.2 - 8.06
-  fiftyTwoWeekHighChange: -1.8850002
-  fiftyTwoWeekHighChangePercent: -0.23387098
-  fiftyTwoWeekChangePercent: -13.623595
+  fiftyTwoWeekHighChange: -1.6000004
+  fiftyTwoWeekHighChangePercent: -0.1985112
+  fiftyTwoWeekChangePercent: -9.269661
   earningsTimestamp: 1771391520
   earningsTimestampStart: 1771391520
   earningsTimestampEnd: 1771391520
-  earningsCallTimestampStart: 1756083600
-  earningsCallTimestampEnd: 1756083600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.47
-  epsForward: 0.5557646
-  epsCurrentYear: 0.30578
+  regularMarketTime: 1769145019
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 6.230000019073486
-  dayLow: 6.150000095367432
+  dayHigh: 6.489999771118164
+  dayLow: 6.309999942779541
   exchange: ASX
-  fiftyDayAverage: 6.337199993133545
-  lastPrice: 6.175000190734863
-  lastVolume: 2180071
-  marketCap: 20054998659.81353
-  open: 6.170000076293945
-  previousClose: 6.150000095367432
+  fiftyDayAverage: 6.307999982833862
+  lastPrice: 6.460000038146973
+  lastVolume: 10794975
+  marketCap: 20980613451.952705
+  open: 6.329999923706055
+  previousClose: 6.380000114440918
   quoteType: EQUITY
-  regularMarketPreviousClose: 6.150000095367432
-  shares: 3247772962
-  tenDayAverageVolume: 6254107
-  threeMonthAverageVolume: 8951720
+  regularMarketPreviousClose: 6.380000114440918
+  shares: 3247772961
+  tenDayAverageVolume: 10354885
+  threeMonthAverageVolume: 8796125
   timezone: Australia/Sydney
-  twoHundredDayAverage: 6.8336499977111815
-  yearChange: -0.13623592777845717
+  twoHundredDayAverage: 6.832449996471405
+  yearChange: -0.07977207183775963
   yearHigh: 8.0600004196167
   yearLow: 5.199999809265137
 calendar:
   Ex-Dividend Date: 2025-09-02
   Earnings Date:
   - '2026-02-18T00:00:00'
-  Earnings High: 0.07
-  Earnings Low: 0.07
-  Earnings Average: 0.07
-  Revenue High: 1282600000
-  Revenue Low: 1282600000
-  Revenue Average: 1282600000
+  Earnings High: 0.094
+  Earnings Low: 0.094
+  Earnings Average: 0.094
+  Revenue High: 1274900000
+  Revenue Low: 1274900000
+  Revenue Average: 1274900000
diff --git a/Stock/STT/STT.days.valid.parquet b/Stock/STT/STT.days.valid.parquet
index ff483663fd42b1b69c9a16efe000226e7c27f179..d3d0aa1d86d0b7037b5ac42872811a3e96126b8e 100644
--- a/Stock/STT/STT.days.valid.parquet
+++ b/Stock/STT/STT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:04e2c42b57db33f883b0259bb189c03316004232c0765af4dc5a635de38d4f59
-size 551779
+oid sha256:3c2543e356006b506027449d118d160a0cb7131c6d85bfc0236fb9046552f2b8
+size 552544
diff --git a/Stock/STT/STT.hours.valid.parquet b/Stock/STT/STT.hours.valid.parquet
index 0c7ce219cbe355b26e05009c8029a2561980ac1b..2cdbd3889a6108df5f8a24ba93cd6f90d977984a 100644
--- a/Stock/STT/STT.hours.valid.parquet
+++ b/Stock/STT/STT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:30c27a6d515f62da43fce4e8c293a91075ffb4cc70fd9be491f49205170a1322
-size 140232
+oid sha256:ebb13ca50ca8efb1948af808c1515dae0c276eff5558d0da780d6797e82b4f36
+size 141106
diff --git a/Stock/STT/STT.minutes.valid.parquet b/Stock/STT/STT.minutes.valid.parquet
index 21782e329d943b44605b42fb2af97ee9682a3e57..3cb6b8e81acca9f837756fe3fdd5a0cad62837fb 100644
--- a/Stock/STT/STT.minutes.valid.parquet
+++ b/Stock/STT/STT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e70f03a7de8df48079b6cb7846d63b53ff98a4d8d5ee2bfdb9acc3274ebd065f
-size 419284
+oid sha256:06888dd4b03c65a4e5e3011cd486e531b2d5a3b3eea2b5fabc6ffc5c67098d8a
+size 425504
diff --git a/Stock/STT/STT.ticker.yaml b/Stock/STT/STT.ticker.yaml
index 79fac8659d95ffc39a67592718f11ab3e8b66ff6..8818ef0e623e1a4bbcbbc316f06a34a6f56d1e44 100644
--- a/Stock/STT/STT.ticker.yaml
+++ b/Stock/STT/STT.ticker.yaml
@@ -36,7 +36,7 @@ info:
     investment managers, foundations, and endowments. It has a strategic alliance
     with UC Investments to expand access to wealth-building tools for individuals.
     The company was founded in 1792 and is headquartered in Boston, Massachusetts.
-  fullTimeEmployees: 51564
+  fullTimeEmployees: 51503
   companyOfficers:
   - maxAge: 1
     name: Mr. Ronald Philip O'Hanley
@@ -119,102 +119,101 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=78261&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 133.01
-  open: 132.84
-  dayLow: 132.28
-  dayHigh: 133.68
-  regularMarketPreviousClose: 133.01
-  regularMarketOpen: 132.84
-  regularMarketDayLow: 132.28
-  regularMarketDayHigh: 133.68
+  previousClose: 128.46
+  open: 127.64
+  dayLow: 125.59
+  dayHigh: 127.98
+  regularMarketPreviousClose: 128.46
+  regularMarketOpen: 127.64
+  regularMarketDayLow: 125.59
+  regularMarketDayHigh: 127.98
   dividendRate: 3.36
-  dividendYield: 2.53
+  dividendYield: 2.66
   exDividendDate: 1767312000
-  payoutRatio: 0.3312
+  payoutRatio: 0.3404
   fiveYearAvgDividendYield: 3.03
   beta: 1.448
-  trailingPE: 14.058325
-  forwardPE: 11.453904
-  volume: 1208763
-  regularMarketVolume: 1208763
-  averageVolume: 2050943
-  averageVolume10days: 1934800
-  averageDailyVolume10Day: 1934800
-  bid: 125.46
-  ask: 133.77
-  bidSize: 100
-  askSize: 300
-  marketCap: 37609492480
+  trailingPE: 13.428114
+  forwardPE: 9.687486
+  volume: 923254
+  regularMarketVolume: 923254
+  averageVolume: 2067060
+  averageVolume10days: 2646590
+  averageDailyVolume10Day: 2646590
+  bid: 125.0
+  ask: 126.48
+  bidSize: 200
+  askSize: 100
+  marketCap: 35218505728
   fiftyTwoWeekLow: 72.81
-  fiftyTwoWeekHigh: 134.67
-  allTimeHigh: 134.67
+  fiftyTwoWeekHigh: 137.05
+  allTimeHigh: 137.05
   allTimeLow: 0.169922
-  priceToSalesTrailing12Months: 2.760127
-  fiftyDayAverage: 123.0894
-  twoHundredDayAverage: 108.4896
-  trailingAnnualDividendRate: 3.12
-  trailingAnnualDividendYield: 0.023456883
+  priceToSalesTrailing12Months: 2.5364428
+  fiftyDayAverage: 125.4706
+  twoHundredDayAverage: 110.46415
+  trailingAnnualDividendRate: 3.2
+  trailingAnnualDividendYield: 0.024910478
   currency: USD
   tradeable: false
-  enterpriseValue: -44772548608
-  profitMargins: 0.21877001
-  floatShares: 264042425
-  sharesOutstanding: 279312436
-  sharesShort: 4306448
-  sharesShortPriorMonth: 4752235
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0154
-  heldPercentInsiders: 0.00434
-  heldPercentInstitutions: 0.96551
-  shortRatio: 2.44
-  shortPercentOfFloat: 0.0178
-  impliedSharesOutstanding: 283695343
-  bookValue: 85.335
-  priceToBook: 1.5535245
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.179
-  netIncomeToCommon: 2756999936
-  trailingEps: 9.43
-  forwardEps: 11.57422
+  enterpriseValue: -70449070080
+  profitMargins: 0.21209998
+  floatShares: 263806764
+  sharesOutstanding: 279077907
+  sharesShort: 4759886
+  sharesShortPriorMonth: 4402496
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.017
+  heldPercentInsiders: 0.00435
+  heldPercentInstitutions: 0.96044
+  shortRatio: 2.3
+  shortPercentOfFloat: 0.0197
+  impliedSharesOutstanding: 279312436
+  bookValue: 87.008
+  priceToBook: 1.449177
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.046
+  netIncomeToCommon: 2716999936
+  trailingEps: 9.39
+  forwardEps: 13.01576
   lastSplitFactor: '2:1'
   lastSplitDate: 991267200
-  enterpriseToRevenue: -3.286
-  52WeekChange: 0.40359974
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: -5.074
+  52WeekChange: 0.25788105
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.84
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 132.57
-  targetHighPrice: 168.0
-  targetLowPrice: 102.0
-  targetMeanPrice: 143.53333
-  targetMedianPrice: 144.0
-  recommendationMean: 1.88235
+  currentPrice: 126.09
+  targetHighPrice: 164.0
+  targetLowPrice: 110.0
+  targetMeanPrice: 143.6
+  targetMedianPrice: 145.0
+  recommendationMean: 2.05882
   recommendationKey: buy
   numberOfAnalystOpinions: 15
-  totalCash: 139566006272
-  totalCashPerShare: 499.677
-  totalDebt: 54206001152
-  totalRevenue: 13626000384
-  revenuePerShare: 47.4
-  returnOnAssets: 0.0084
-  returnOnEquity: 0.111499995
-  grossProfits: 13626000384
-  operatingCashflow: -5574000128
-  earningsGrowth: 0.23
-  revenueGrowth: 0.094
+  totalCash: 139002003456
+  totalCashPerShare: 498.076
+  totalDebt: 29805000704
+  totalRevenue: 13884999680
+  revenuePerShare: 48.797
+  returnOnAssets: 0.00819
+  returnOnEquity: 0.11078
+  grossProfits: 13884999680
+  earningsGrowth: -0.012
+  revenueGrowth: 0.076
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.32749
+  operatingMargins: 0.32904997
   financialCurrency: USD
   symbol: STT
   language: en-US
@@ -224,85 +223,85 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006681
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_188785
-  exchangeTimezoneName: America/New_York
+  shortName: State Street Corporation
+  longName: State Street Corporation
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  shortName: State Street Corporation
-  longName: State Street Corporation
+  epsTrailingTwelveMonths: 9.39
+  epsForward: 13.01576
+  epsCurrentYear: 11.63422
+  priceEpsCurrentYear: 10.837855
+  fiftyDayAverageChange: 0.6194
+  fiftyDayAverageChangePercent: 0.004936615
+  twoHundredDayAverageChange: 15.625847
+  twoHundredDayAverageChangePercent: 0.14145628
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  regularMarketChangePercent: -0.330793
-  regularMarketPrice: 132.57
-  postMarketChangePercent: 0.61099607
-  postMarketPrice: 133.38
-  postMarketChange: 0.80999756
-  regularMarketChange: -0.439987
-  regularMarketDayRange: 132.28 - 133.68
+  regularMarketChangePercent: -1.84494
+  regularMarketPrice: 126.09
+  postMarketChangePercent: -0.4599843
+  postMarketPrice: 125.51
+  postMarketChange: -0.5799942
+  regularMarketChange: -2.37001
+  regularMarketDayRange: 125.59 - 127.98
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2050943
-  fiftyTwoWeekLowChange: 59.76001
-  fiftyTwoWeekLowChangePercent: 0.82076657
-  fiftyTwoWeekRange: 72.81 - 134.67
-  fiftyTwoWeekHighChange: -2.0999908
-  fiftyTwoWeekHighChangePercent: -0.015593606
-  fiftyTwoWeekChangePercent: 40.359974
+  averageDailyVolume3Month: 2067060
+  fiftyTwoWeekLowChange: 53.28
+  fiftyTwoWeekLowChangePercent: 0.7317676
+  fiftyTwoWeekRange: 72.81 - 137.05
+  fiftyTwoWeekHighChange: -10.960007
+  fiftyTwoWeekHighChangePercent: -0.07997086
+  fiftyTwoWeekChangePercent: 25.788105
   dividendDate: 1768176000
   earningsTimestamp: 1768570200
-  earningsTimestampStart: 1768570200
-  earningsTimestampEnd: 1768570200
+  earningsTimestampStart: 1776346200
+  earningsTimestampEnd: 1776346200
   earningsCallTimestampStart: 1768579200
   earningsCallTimestampEnd: 1768579200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.43
-  epsForward: 11.57422
-  epsCurrentYear: 10.17809
-  priceEpsCurrentYear: 13.025038
-  fiftyDayAverageChange: 9.480606
-  fiftyDayAverageChangePercent: 0.07702211
-  twoHundredDayAverageChange: 24.080406
-  twoHundredDayAverageChangePercent: 0.2219605
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  corporateActions: []
+  postMarketTime: 1769210445
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_188785
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: State Street
-  trailingPegRatio: 0.9833
+  trailingPegRatio: 0.9502
 fast_info:
   currency: USD
-  dayHigh: 133.67999267578125
-  dayLow: 132.27999877929688
+  dayHigh: 127.9800033569336
+  dayLow: 125.58999633789062
   exchange: NYQ
-  fiftyDayAverage: 123.08940017700195
-  lastPrice: 132.57000732421875
-  lastVolume: 1641900
-  marketCap: 37609493699.35675
-  open: 132.83999633789062
-  previousClose: 132.8
+  fiftyDayAverage: 125.47059997558594
+  lastPrice: 126.08999633789062
+  lastVolume: 1840500
+  marketCap: 35218504032.36731
+  open: 127.63999938964844
+  previousClose: 128.46
   quoteType: EQUITY
-  regularMarketPreviousClose: 132.8000030517578
-  shares: 283695343
-  tenDayAverageVolume: 1934800
-  threeMonthAverageVolume: 2056052
+  regularMarketPreviousClose: 128.4600067138672
+  shares: 279312436
+  tenDayAverageVolume: 2646590
+  threeMonthAverageVolume: 2065233
   timezone: America/New_York
-  twoHundredDayAverage: 108.48960006713867
-  yearChange: 0.403599911145217
-  yearHigh: 134.6699981689453
+  twoHundredDayAverage: 110.46415004730224
+  yearChange: 0.25788107566854057
+  yearHigh: 137.0500030517578
   yearLow: 72.80999755859375
 calendar:
   Dividend Date: 2026-01-12
   Ex-Dividend Date: 2026-01-02
   Earnings Date:
-  - '2026-01-16T00:00:00'
-  Earnings High: 3.08
-  Earnings Low: 2.72
-  Earnings Average: 2.83534
-  Revenue High: 3674000000
-  Revenue Low: 3569000000
-  Revenue Average: 3615209200
+  - '2026-04-16T00:00:00'
+  Earnings High: 2.76
+  Earnings Low: 2.26
+  Earnings Average: 2.51538
+  Revenue High: 3653000000
+  Revenue Low: 3557000000
+  Revenue Average: 3591449000
diff --git a/Stock/STX/STX.days.valid.parquet b/Stock/STX/STX.days.valid.parquet
index a5f1c0b7c36a1680aaab1faea24a4a19900ac0e6..4f59451cf11385f2be59b7d848f822ff243cd9fb 100644
--- a/Stock/STX/STX.days.valid.parquet
+++ b/Stock/STX/STX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1619c93dd56db1862e2eb1baf4ac5a399d7bfa4d8a667458e0dfa0add97d8542
-size 297372
+oid sha256:b5decdd2255fcbbe62da70c592548e2e93deb0e018bd736502a2a16629079b60
+size 297487
diff --git a/Stock/STX/STX.hours.valid.parquet b/Stock/STX/STX.hours.valid.parquet
index 82c04affa19cd787c024c74bce14f659b69be531..dc279dae380cefcf42e7e2967ade9fbfab79786e 100644
--- a/Stock/STX/STX.hours.valid.parquet
+++ b/Stock/STX/STX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9152d83dbe967591ebe753e2881948d46199596f5e0577475a9c9a40478d4108
-size 150187
+oid sha256:2c8a7dea7ac42c024f0ec42b83d149d887338f675f1a626b7893d58f5abbde4f
+size 151135
diff --git a/Stock/STX/STX.minutes.valid.parquet b/Stock/STX/STX.minutes.valid.parquet
index 20e4a969d8f890a95a5adb32701fd7521723873d..df0f4ffe9d57899d421050f46d4ff0df9bbc21d3 100644
--- a/Stock/STX/STX.minutes.valid.parquet
+++ b/Stock/STX/STX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a2c72d4cb129152b78ba981a5b61caf2926f2f514fb4961d72c2bce58dad9e06
-size 592471
+oid sha256:f28e46d41fd8e5564cb97c81954096706ae8fc0ffee716b06e5549c490b463a9
+size 604240
diff --git a/Stock/STX/STX.ticker.yaml b/Stock/STX/STX.ticker.yaml
index 9222477d1c3d8a3e0fbc4acd32196e1f65e71f92..0f6743445e02902c5e25eff83d48deb1be42dafe 100644
--- a/Stock/STX/STX.ticker.yaml
+++ b/Stock/STX/STX.ticker.yaml
@@ -116,61 +116,61 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 284.47
-  open: 284.5
-  dayLow: 280.67
-  dayHigh: 305.44
-  regularMarketPreviousClose: 284.47
-  regularMarketOpen: 284.5
-  regularMarketDayLow: 280.67
-  regularMarketDayHigh: 305.44
+  previousClose: 346.53
+  open: 344.47
+  dayLow: 331.745
+  dayHigh: 347.7
+  regularMarketPreviousClose: 346.53
+  regularMarketOpen: 344.47
+  regularMarketDayLow: 331.745
+  regularMarketDayHigh: 347.7
   dividendRate: 2.96
-  dividendYield: 0.97
+  dividendYield: 0.86
   exDividendDate: 1766534400
   payoutRatio: 0.3697
   fiveYearAvgDividendYield: 3.24
   beta: 1.619
-  trailingPE: 39.075836
-  forwardPE: 19.7883
-  volume: 3187101
-  regularMarketVolume: 3187101
-  averageVolume: 4202066
-  averageVolume10days: 3162610
-  averageDailyVolume10Day: 3162610
-  bid: 265.06
-  ask: 291.5
+  trailingPE: 44.428757
+  forwardPE: 20.90496
+  volume: 2797576
+  regularMarketVolume: 2797576
+  averageVolume: 4120955
+  averageVolume10days: 3230020
+  averageDailyVolume10Day: 3230020
+  bid: 326.41
+  ask: 362.92
   bidSize: 1
   askSize: 1
-  marketCap: 66235281408
+  marketCap: 75405516800
   fiftyTwoWeekLow: 63.19
-  fiftyTwoWeekHigh: 332.0
-  allTimeHigh: 332.0
+  fiftyTwoWeekHigh: 350.05
+  allTimeHigh: 350.05
   allTimeLow: 2.98
-  priceToSalesTrailing12Months: 6.9298267
-  fiftyDayAverage: 277.2578
-  twoHundredDayAverage: 180.5124
+  priceToSalesTrailing12Months: 7.889257
+  fiftyDayAverage: 287.8226
+  twoHundredDayAverage: 191.71045
   trailingAnnualDividendRate: 2.88
-  trailingAnnualDividendYield: 0.010124091
+  trailingAnnualDividendYield: 0.008310969
   currency: USD
   tradeable: false
-  enterpriseValue: 68805804032
+  enterpriseValue: 77794459648
   profitMargins: 0.17922
-  floatShares: 212806388
+  floatShares: 212802117
   sharesOutstanding: 217872054
-  sharesShort: 13574640
-  sharesShortPriorMonth: 13266821
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0623
+  sharesShort: 13123509
+  sharesShortPriorMonth: 12674467
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0602
   heldPercentInsiders: 0.00307
-  heldPercentInstitutions: 0.94192004
-  shortRatio: 4.34
-  shortPercentOfFloat: 0.0717
+  heldPercentInstitutions: 0.95432
+  shortRatio: 3.4
+  shortPercentOfFloat: 0.0694
   impliedSharesOutstanding: 217872054
   bookValue: -0.295
   lastFiscalYearEnd: 1750982400
@@ -178,21 +178,21 @@ info:
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: 0.8
   netIncomeToCommon: 1712999936
-  trailingEps: 7.78
-  forwardEps: 15.36312
-  enterpriseToRevenue: 7.199
-  enterpriseToEbitda: 27.633
-  52WeekChange: 2.4185314
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.79
+  forwardEps: 16.55588
+  enterpriseToRevenue: 8.139
+  enterpriseToEbitda: 31.243
+  52WeekChange: 2.3446076
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.74
   lastDividendDate: 1766534400
   quoteType: EQUITY
-  currentPrice: 304.01
+  currentPrice: 346.1
   targetHighPrice: 465.0
-  targetLowPrice: 150.0
-  targetMeanPrice: 303.81827
-  targetMedianPrice: 315.0
-  recommendationMean: 1.68
+  targetLowPrice: 254.002
+  targetMeanPrice: 354.81827
+  targetMedianPrice: 370.0
+  recommendationMean: 1.6
   recommendationKey: buy
   numberOfAnalystOpinions: 22
   totalCash: 1112000000
@@ -220,38 +220,33 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 6.8689165
-  regularMarketPrice: 304.01
-  postMarketChangePercent: 0.1776185
-  postMarketPrice: 304.55
-  postMarketChange: 0.539978
-  regularMarketChange: 19.540009
-  regularMarketDayRange: 280.67 - 305.44
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 4202066
-  fiftyTwoWeekLowChange: 240.82
-  fiftyTwoWeekLowChangePercent: 3.8110464
-  fiftyTwoWeekRange: 63.19 - 332.0
-  fiftyTwoWeekHighChange: -27.98999
-  fiftyTwoWeekHighChangePercent: -0.0843072
-  fiftyTwoWeekChangePercent: 241.85315
   dividendDate: 1767916800
-  earningsTimestamp: 1761681600
+  earningsTimestamp: 1769547600
   earningsTimestampStart: 1769547600
   earningsTimestampEnd: 1769547600
-  earningsCallTimestampStart: 1761685200
-  earningsCallTimestampEnd: 1761685200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 7.78
-  epsForward: 15.36312
-  epsCurrentYear: 11.59316
-  priceEpsCurrentYear: 26.223223
-  shortName: Seagate Technology Holdings PLC
-  longName: Seagate Technology Holdings plc
+  earningsCallTimestampStart: 1769551200
+  earningsCallTimestampEnd: 1769551200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.79
+  epsForward: 16.55588
+  epsCurrentYear: 11.79246
+  priceEpsCurrentYear: 29.349262
+  fiftyDayAverageChange: 58.277405
+  fiftyDayAverageChangePercent: 0.20247681
+  twoHundredDayAverageChange: 154.38956
+  twoHundredDayAverageChangePercent: 0.80532676
+  priceToBook: -1173.2205
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Seagate Technology plc
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1039617000000
+  postMarketTime: 1769216395
+  regularMarketTime: 1769202000
   corporateActions: []
-  postMarketTime: 1768006781
-  regularMarketTime: 1767992401
   exchange: NMS
   messageBoardId: finmb_3738520
   exchangeTimezoneName: America/New_York
@@ -259,50 +254,55 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 26.752197
-  fiftyDayAverageChangePercent: 0.09648853
-  twoHundredDayAverageChange: 123.497604
-  twoHundredDayAverageChangePercent: 0.6841502
-  priceToBook: -1030.5425
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Seagate Technology plc
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1039617000000
+  regularMarketChangePercent: -0.124085
+  regularMarketPrice: 346.1
+  shortName: Seagate Technology Holdings PLC
+  longName: Seagate Technology Holdings plc
+  postMarketChangePercent: 2.6452683e-05
+  postMarketPrice: 346.1001
+  postMarketChange: 9.1552734e-05
+  regularMarketChange: -0.429993
+  regularMarketDayRange: 331.745 - 347.7
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 4120955
+  fiftyTwoWeekLowChange: 282.91
+  fiftyTwoWeekLowChangePercent: 4.477133
+  fiftyTwoWeekRange: 63.19 - 350.05
+  fiftyTwoWeekHighChange: -3.9499817
+  fiftyTwoWeekHighChangePercent: -0.0112840505
+  fiftyTwoWeekChangePercent: 234.46075
+  marketState: CLOSED
   displayName: Seagate Technology
-  trailingPegRatio: 0.8371
+  trailingPegRatio: 0.953
 fast_info:
   currency: USD
-  dayHigh: 305.44000244140625
-  dayLow: 280.6700134277344
+  dayHigh: 347.7099914550781
+  dayLow: 331.75
   exchange: NMS
-  fiftyDayAverage: 277.2578009033203
-  lastPrice: 304.010009765625
-  lastVolume: 3184100
-  marketCap: 66235285264.19678
-  open: 284.6700134277344
-  previousClose: 286.0
+  fiftyDayAverage: 287.8226019287109
+  lastPrice: 346.1000061035156
+  lastVolume: 2953500
+  marketCap: 75405519219.18549
+  open: 344.4700012207031
+  previousClose: 343.79
   quoteType: EQUITY
-  regularMarketPreviousClose: 284.4700012207031
+  regularMarketPreviousClose: 346.5299987792969
   shares: 217872054
-  tenDayAverageVolume: 3162610
-  threeMonthAverageVolume: 4217763
+  tenDayAverageVolume: 3230020
+  threeMonthAverageVolume: 4113585
   timezone: America/New_York
-  twoHundredDayAverage: 180.5124000930786
-  yearChange: 2.4185315272953107
-  yearHigh: 332.0
+  twoHundredDayAverage: 191.71045024871827
+  yearChange: 2.344607604135002
+  yearHigh: 350.04998779296875
   yearLow: 63.189998626708984
 calendar:
   Dividend Date: 2026-01-09
   Ex-Dividend Date: 2025-12-24
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 3.25
+  Earnings High: 3.12
   Earnings Low: 2.7281
-  Earnings Average: 2.81468
+  Earnings Average: 2.83816
   Revenue High: 2952000000
   Revenue Low: 2700000000
-  Revenue Average: 2738910520
+  Revenue Average: 2754844120
diff --git a/Stock/STZ/STZ.hours.valid.parquet b/Stock/STZ/STZ.hours.valid.parquet
index 82488ace74022226e8c97d32eb4b35672262f407..863bb6eeb6e4bf532b6809a49b61e10dbda017e8 100644
--- a/Stock/STZ/STZ.hours.valid.parquet
+++ b/Stock/STZ/STZ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0f6b4e68129be4c71a33e9aa7820e9450d279d0f53eb2e976f8ed5f3a7d869e5
-size 180574
+oid sha256:b998764f8919ec06d7cba990cdd1d9e84ee167e424e3843583d1997bdb080f7a
+size 180863
diff --git a/Stock/STZ/STZ.minutes.valid.parquet b/Stock/STZ/STZ.minutes.valid.parquet
index f8387ee3453074e89e0ad4439be05279256a752b..1496d8e0f36581c132077e62791dc3836b02f4e7 100644
--- a/Stock/STZ/STZ.minutes.valid.parquet
+++ b/Stock/STZ/STZ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:057b2571c37fd4506ee49714f64594f5a9ec27948ae425588abf6ab3d62bd7ba
-size 1403324
+oid sha256:84954ca25468329977a26af22ac04888efa1d0870365b8a8c99a4583ad01a583
+size 1410118
diff --git a/Stock/STZ/STZ.ticker.yaml b/Stock/STZ/STZ.ticker.yaml
index f676bdb3d563c8f376a1d6bc62b1f5caa52358c6..06126beda61a19e44c02f85f45127181deab0aae 100644
--- a/Stock/STZ/STZ.ticker.yaml
+++ b/Stock/STZ/STZ.ticker.yaml
@@ -111,87 +111,87 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.cbrands.com/investors
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 142.51
-  open: 149.05
-  dayLow: 145.7501
-  dayHigh: 149.922
-  regularMarketPreviousClose: 142.51
-  regularMarketOpen: 149.05
-  regularMarketDayLow: 145.7501
-  regularMarketDayHigh: 149.922
+  previousClose: 160.72
+  open: 160.02
+  dayLow: 157.865
+  dayHigh: 159.85
+  regularMarketPreviousClose: 160.72
+  regularMarketOpen: 160.02
+  regularMarketDayLow: 157.865
+  regularMarketDayHigh: 159.85
   dividendRate: 4.08
-  dividendYield: 2.78
+  dividendYield: 2.57
   exDividendDate: 1769644800
   payoutRatio: 0.6389
   fiveYearAvgDividendYield: 1.61
   beta: 0.444
-  trailingPE: 23.076923
-  forwardPE: 11.879556
-  volume: 2661123
-  regularMarketVolume: 2661123
-  averageVolume: 2539920
-  averageVolume10days: 3185480
-  averageDailyVolume10Day: 3185480
-  bid: 147.06
-  ask: 149.19
-  bidSize: 100
-  askSize: 300
-  marketCap: 25591799808
+  trailingPE: 24.926216
+  forwardPE: 12.842018
+  volume: 1851611
+  regularMarketVolume: 1851611
+  averageVolume: 2647232
+  averageVolume10days: 2812310
+  averageDailyVolume10Day: 2812310
+  bid: 158.01
+  ask: 160.15
+  bidSize: 500
+  askSize: 100
+  marketCap: 27642624000
   fiftyTwoWeekLow: 126.45
   fiftyTwoWeekHigh: 196.91
   allTimeHigh: 274.87
   allTimeLow: 1.34375
-  priceToSalesTrailing12Months: 2.7274644
-  fiftyDayAverage: 136.806
-  twoHundredDayAverage: 158.4009
+  priceToSalesTrailing12Months: 2.9460325
+  fiftyDayAverage: 141.9524
+  twoHundredDayAverage: 157.36134
   trailingAnnualDividendRate: 4.07
-  trailingAnnualDividendYield: 0.028559402
+  trailingAnnualDividendYield: 0.025323546
   currency: USD
   tradeable: false
-  enterpriseValue: 36288438272
+  enterpriseValue: 38330912768
   profitMargins: 0.11826
   floatShares: 143663033
   sharesOutstanding: 173384625
-  sharesShort: 9740591
-  sharesShortPriorMonth: 9944379
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.055999998
-  heldPercentInsiders: 0.20066999
-  heldPercentInstitutions: 0.76751
-  shortRatio: 3.98
-  shortPercentOfFloat: 0.0583
+  sharesShort: 9110491
+  sharesShortPriorMonth: 10511595
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0525
+  heldPercentInsiders: 0.20064
+  heldPercentInstitutions: 0.76663
+  shortRatio: 3.65
+  shortPercentOfFloat: 0.0548
   impliedSharesOutstanding: 174093869
   bookValue: 44.472
-  priceToBook: 3.3054507
+  priceToBook: 3.5703363
   lastFiscalYearEnd: 1740700800
   nextFiscalYearEnd: 1772236800
   mostRecentQuarter: 1764460800
   earningsQuarterlyGrowth: -0.184
   netIncomeToCommon: 1109600000
   trailingEps: 6.37
-  forwardEps: 12.3742
+  forwardEps: 12.3641
   lastSplitFactor: '2:1'
   lastSplitDate: 1116201600
-  enterpriseToRevenue: 3.867
-  enterpriseToEbitda: 10.232
-  52WeekChange: -0.2092948
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.085
+  enterpriseToEbitda: 10.808
+  52WeekChange: -0.1551559
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.02
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 147.0
+  currentPrice: 158.78
   targetHighPrice: 220.0
   targetLowPrice: 120.0
   targetMeanPrice: 170.72726
   targetMedianPrice: 166.5
-  recommendationMean: 2.08333
+  recommendationMean: 2.125
   recommendationKey: buy
   numberOfAnalystOpinions: 22
   totalCash: 152400000
@@ -218,13 +218,53 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1767819600
+  earningsTimestampStart: 1767819600
+  earningsTimestampEnd: 1767819600
+  earningsCallTimestampStart: 1767886200
+  earningsCallTimestampEnd: 1767886200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.37
+  epsForward: 12.3641
+  epsCurrentYear: 11.61188
+  priceEpsCurrentYear: 13.673926
+  fiftyDayAverageChange: 16.827606
+  fiftyDayAverageChangePercent: 0.11854401
+  twoHundredDayAverageChange: 1.4186554
+  twoHundredDayAverageChangePercent: 0.009015272
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006681
-  regularMarketTime: 1767992402
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 700842600000
+  postMarketChangePercent: -0.18704942
+  postMarketPrice: 158.483
+  postMarketChange: -0.29699707
+  regularMarketChange: -1.94
+  regularMarketDayRange: 157.865 - 159.85
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2647232
+  fiftyTwoWeekLowChange: 32.33
+  fiftyTwoWeekLowChangePercent: 0.2556742
+  fiftyTwoWeekRange: 126.45 - 196.91
+  fiftyTwoWeekHighChange: -38.130005
+  fiftyTwoWeekHighChangePercent: -0.19364178
+  fiftyTwoWeekChangePercent: -15.51559
+  dividendDate: 1770854400
+  corporateActions:
+  - header: Dividend
+    message: STZ announced a cash dividend of 1.02$ with an ex-date of Jan. 29, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1769662800000
+      amount: '1.02'
+  postMarketTime: 1769216382
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_258589
   exchangeTimezoneName: America/New_York
@@ -232,65 +272,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.20707
+  regularMarketPrice: 158.78
   shortName: Constellation Brands, Inc.
   longName: Constellation Brands, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 700842600000
-  regularMarketChangePercent: 3.15066
-  regularMarketPrice: 147.0
-  postMarketChangePercent: 0.5102041
-  postMarketPrice: 147.75
-  postMarketChange: 0.75
-  regularMarketChange: 4.49001
-  regularMarketDayRange: 145.7501 - 149.922
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2539920
-  fiftyTwoWeekLowChange: 20.550003
-  fiftyTwoWeekLowChangePercent: 0.16251485
-  fiftyTwoWeekRange: 126.45 - 196.91
-  fiftyTwoWeekHighChange: -49.910004
-  fiftyTwoWeekHighChangePercent: -0.25346607
-  fiftyTwoWeekChangePercent: -20.92948
-  dividendDate: 1770854400
-  earningsTimestamp: 1767819600
-  earningsTimestampStart: 1767819600
-  earningsTimestampEnd: 1767819600
-  earningsCallTimestampStart: 1767886200
-  earningsCallTimestampEnd: 1767886200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.37
-  epsForward: 12.3742
-  epsCurrentYear: 11.60077
-  priceEpsCurrentYear: 12.671573
-  fiftyDayAverageChange: 10.194
-  fiftyDayAverageChangePercent: 0.07451428
-  twoHundredDayAverageChange: -11.400894
-  twoHundredDayAverageChangePercent: -0.07197493
   displayName: Constellation Brands
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 149.9199981689453
-  dayLow: 145.75
+  dayHigh: 160.02000427246094
+  dayLow: 157.8699951171875
   exchange: NYQ
-  fiftyDayAverage: 136.80600021362304
-  lastPrice: 147.0
-  lastVolume: 2666300
-  marketCap: 25591798743.0
-  open: 149.0500030517578
-  previousClose: 148.9221
+  fiftyDayAverage: 141.9524005126953
+  lastPrice: 158.77999877929688
+  lastVolume: 2250400
+  marketCap: 27642624307.30307
+  open: 160.02000427246094
+  previousClose: 160.265
   quoteType: EQUITY
-  regularMarketPreviousClose: 147.9600067138672
+  regularMarketPreviousClose: 160.72000122070312
   shares: 174093869
-  tenDayAverageVolume: 3185480
-  threeMonthAverageVolume: 2553146
+  tenDayAverageVolume: 2812310
+  threeMonthAverageVolume: 2624172
   timezone: America/New_York
-  twoHundredDayAverage: 158.4008996963501
-  yearChange: -0.2092948356497703
+  twoHundredDayAverage: 157.3613497543335
+  yearChange: -0.15515591828940484
   yearHigh: 196.91000366210938
   yearLow: 126.44999694824219
 calendar:
@@ -300,8 +306,8 @@ calendar:
   - '2026-01-07T00:00:00'
   Earnings High: 1.84
   Earnings Low: 1.58546
-  Earnings Average: 1.68158
+  Earnings Average: 1.68697
   Revenue High: 1925300000
-  Revenue Low: 1691700000
-  Revenue Average: 1844849840
+  Revenue Low: 1721668400
+  Revenue Average: 1855789110
 isin: US21036P1084
diff --git a/Stock/SU.PA/SU.PA.actions.yaml b/Stock/SU.PA/SU.PA.actions.yaml
index b289fbe2a9054935341b93555d9843d6e7889be7..925d67dd14cc2a36c837ca5f6ba6aca2780c47d1 100644
--- a/Stock/SU.PA/SU.PA.actions.yaml
+++ b/Stock/SU.PA/SU.PA.actions.yaml
@@ -20,7 +20,7 @@
   Dividends: 1.111617
   Stock Splits: 0.0
 - Date: '2007-02-22T00:00:00+01:00'
-  Dividends: 0.118636094
+  Dividends: 0.11700375
   Stock Splits: 0.0
 - Date: '2007-05-02T00:00:00+02:00'
   Dividends: 1.5
diff --git a/Stock/SU.PA/SU.PA.days.valid.parquet b/Stock/SU.PA/SU.PA.days.valid.parquet
index 8877e2d976d5995efb7d3843db26bdb604402a2a..21e54a42e1bb121e08101ff22374882f39d7496a 100644
--- a/Stock/SU.PA/SU.PA.days.valid.parquet
+++ b/Stock/SU.PA/SU.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1f4bec72c5bba6779ea8b48bd5ff30e656c091590e6bec47dab6a741d567c8a7
-size 338098
+oid sha256:c26dd4473ba76d406155132233dc2375be46bdacb7aa543ce964d1d5aa6bcddb
+size 338432
diff --git a/Stock/SU.PA/SU.PA.dividends.yaml b/Stock/SU.PA/SU.PA.dividends.yaml
index 1d2a9763568f7b36468dd544d187def071592f33..c27af11ca165e7f9eb92cfdac757164fa6018249 100644
--- a/Stock/SU.PA/SU.PA.dividends.yaml
+++ b/Stock/SU.PA/SU.PA.dividends.yaml
@@ -5,7 +5,7 @@
 '2004-05-10T00:00:00+02:00': 0.815186
 '2005-05-17T00:00:00+02:00': 0.889294
 '2006-05-09T00:00:00+02:00': 1.111617
-'2007-02-22T00:00:00+01:00': 0.118636094
+'2007-02-22T00:00:00+01:00': 0.11700375
 '2007-05-02T00:00:00+02:00': 1.5
 '2008-04-25T00:00:00+02:00': 1.65
 '2009-05-04T00:00:00+02:00': 1.725
diff --git a/Stock/SU.PA/SU.PA.hours.valid.parquet b/Stock/SU.PA/SU.PA.hours.valid.parquet
index 4b569c132bd7a58eef751bc14f600dd51625b58f..0814f4530f390ba088ee41d51534ce8a1e2596ce 100644
--- a/Stock/SU.PA/SU.PA.hours.valid.parquet
+++ b/Stock/SU.PA/SU.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:93b1cca96bff2fb9cd72b459330cab2fc93150374f39a5ef7dc0f06f3940c42e
-size 129240
+oid sha256:eda172d5cb6b0f4bdec475f65a5b72b4d40cc71351ddfe87f232b072fa330795
+size 129925
diff --git a/Stock/SU.PA/SU.PA.minutes.valid.parquet b/Stock/SU.PA/SU.PA.minutes.valid.parquet
index 53bf369d87df28c011c5fbb25918306758643e93..c2480f8ac59a5c8e09b51f0535c11ca2b4e203e5 100644
--- a/Stock/SU.PA/SU.PA.minutes.valid.parquet
+++ b/Stock/SU.PA/SU.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:28b09c4993a83a1db2a181216109ae13f08bc43e75968566f822a760c5870550
-size 374845
+oid sha256:49bc0af3a1e2a3b9b81dcd5c96d5be88325700e882eee1ec5141b884b8a7cf30
+size 381248
diff --git a/Stock/SU.PA/SU.PA.ticker.yaml b/Stock/SU.PA/SU.PA.ticker.yaml
index 6de88e1b2b7e0de3d0d5740d5fd7df709f70bdb9..739b8d236537485d12e227e99c9af874a577c1b0 100644
--- a/Stock/SU.PA/SU.PA.ticker.yaml
+++ b/Stock/SU.PA/SU.PA.ticker.yaml
@@ -114,81 +114,81 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 240.95
-  open: 234.9
-  dayLow: 234.3
-  dayHigh: 237.95
-  regularMarketPreviousClose: 240.95
-  regularMarketOpen: 234.9
-  regularMarketDayLow: 234.3
-  regularMarketDayHigh: 237.95
+  previousClose: 230.45
+  open: 228.75
+  dayLow: 227.9
+  dayHigh: 231.85
+  regularMarketPreviousClose: 230.45
+  regularMarketOpen: 228.75
+  regularMarketDayLow: 227.9
+  regularMarketDayHigh: 231.85
   dividendRate: 3.9
-  dividendYield: 1.66
+  dividendYield: 1.68
   exDividendDate: 1747094400
   payoutRatio: 0.48479998
   fiveYearAvgDividendYield: 1.82
   beta: 1.005
-  trailingPE: 29.248446
-  forwardPE: 23.658371
-  volume: 600572
-  regularMarketVolume: 600572
-  averageVolume: 775516
-  averageVolume10days: 692770
-  averageDailyVolume10Day: 692770
+  trailingPE: 28.801243
+  forwardPE: 23.294369
+  volume: 655348
+  regularMarketVolume: 655348
+  averageVolume: 805324
+  averageVolume10days: 850384
+  averageDailyVolume10Day: 850384
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 132375379968
+  marketCap: 130351382528
   fiftyTwoWeekLow: 171.5
-  fiftyTwoWeekHigh: 273.0
+  fiftyTwoWeekHigh: 267.8
   allTimeHigh: 273.0
   allTimeLow: 18.358976
-  priceToSalesTrailing12Months: 3.3669593
-  fiftyDayAverage: 234.587
-  twoHundredDayAverage: 226.74345
+  priceToSalesTrailing12Months: 3.3154793
+  fiftyDayAverage: 233.475
+  twoHundredDayAverage: 228.51875
   trailingAnnualDividendRate: 3.9
-  trailingAnnualDividendYield: 0.016185932
+  trailingAnnualDividendYield: 0.01692341
   currency: EUR
   tradeable: false
-  enterpriseValue: 146140741632
+  enterpriseValue: 144118497280
   profitMargins: 0.10937
   floatShares: 561736029
   sharesOutstanding: 562222886
   heldPercentInsiders: 0.03387
-  heldPercentInstitutions: 0.52566004
+  heldPercentInstitutions: 0.52647996
   impliedSharesOutstanding: 562222886
   bookValue: 47.976
-  priceToBook: 4.907662
+  priceToBook: 4.8326244
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.016
   netIncomeToCommon: 4300000256
   trailingEps: 8.05
-  forwardEps: 9.95208
+  forwardEps: 9.95305
   lastSplitFactor: '2:1'
   lastSplitDate: 1314921600
-  enterpriseToRevenue: 3.717
-  enterpriseToEbitda: 18.837
-  52WeekChange: -0.05060482
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.666
+  enterpriseToEbitda: 18.577
+  52WeekChange: -0.053673446
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.9
   lastDividendDate: 1747094400
   quoteType: EQUITY
-  currentPrice: 235.45
+  currentPrice: 231.85
   targetHighPrice: 300.0
   targetLowPrice: 231.0
-  targetMeanPrice: 273.73456
-  targetMedianPrice: 279.0
-  recommendationMean: 1.56522
+  targetMeanPrice: 274.0504
+  targetMedianPrice: 280.0
+  recommendationMean: 1.54167
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 23
   totalCash: 4012999936
   totalCashPerShare: 7.144
   ebitda: 7758000128
@@ -216,70 +216,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -2.2826312
-  regularMarketPrice: 235.45
+  corporateActions: []
+  regularMarketTime: 1769186191
+  exchange: PAR
+  messageBoardId: finmb_682078
+  exchangeTimezoneName: Europe/Paris
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: fr_market
+  esgPopulated: false
+  marketState: CLOSED
+  shortName: SCHNEIDER ELECTRIC SE
+  longName: Schneider Electric S.E.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -5.5
-  regularMarketDayRange: 234.3 - 237.95
+  regularMarketChangePercent: 0.60751104
+  regularMarketPrice: 231.85
+  regularMarketChange: 1.4000092
+  regularMarketDayRange: 227.9 - 231.85
   fullExchangeName: Paris
-  averageDailyVolume3Month: 775516
-  fiftyTwoWeekLowChange: 63.949997
-  fiftyTwoWeekLowChangePercent: 0.37288627
-  fiftyTwoWeekRange: 171.5 - 273.0
-  fiftyTwoWeekHighChange: -37.550003
-  fiftyTwoWeekHighChangePercent: -0.1375458
-  fiftyTwoWeekChangePercent: -5.060482
+  averageDailyVolume3Month: 805324
+  fiftyTwoWeekLowChange: 60.350006
+  fiftyTwoWeekLowChangePercent: 0.3518951
+  fiftyTwoWeekRange: 171.5 - 267.8
+  fiftyTwoWeekHighChange: -35.94998
+  fiftyTwoWeekHighChangePercent: -0.13424191
+  fiftyTwoWeekChangePercent: -5.367345
   earningsTimestampStart: 1753975800
   earningsTimestampEnd: 1753975800
   earningsCallTimestampStart: 1753975800
   earningsCallTimestampEnd: 1753975800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 8.05
-  epsForward: 9.95208
-  epsCurrentYear: 8.65572
-  priceEpsCurrentYear: 27.201666
-  shortName: SCHNEIDER ELECTRIC SE
-  longName: Schneider Electric S.E.
-  corporateActions: []
-  regularMarketTime: 1767976531
-  exchange: PAR
-  messageBoardId: finmb_682078
-  exchangeTimezoneName: Europe/Paris
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: fr_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.86299133
-  fiftyDayAverageChangePercent: 0.0036787686
-  twoHundredDayAverageChange: 8.706543
-  twoHundredDayAverageChangePercent: 0.03839821
+  epsForward: 9.95305
+  epsCurrentYear: 8.65373
+  priceEpsCurrentYear: 26.791914
+  fiftyDayAverageChange: -1.625
+  fiftyDayAverageChangePercent: -0.00696006
+  twoHundredDayAverageChange: 3.331253
+  twoHundredDayAverageChangePercent: 0.014577592
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 2.2765
+  trailingPegRatio: 2.2417
 fast_info:
   currency: EUR
-  dayHigh: 237.9499969482422
-  dayLow: 234.3000030517578
+  dayHigh: 231.85000610351562
+  dayLow: 227.89999389648438
   exchange: PAR
-  fiftyDayAverage: 235.30499938964843
-  lastPrice: 235.4499969482422
-  lastVolume: 600572
-  marketCap: 132375376792.93192
-  open: 234.89999389648438
-  previousClose: 234.5500030517578
+  fiftyDayAverage: 233.53999908447267
+  lastPrice: 231.85000610351562
+  lastVolume: 655348
+  marketCap: 130351379550.63617
+  open: 228.75
+  previousClose: 230.64999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 234.39999389648438
+  regularMarketPreviousClose: 230.4499969482422
   shares: 562222886
-  tenDayAverageVolume: 635261
-  threeMonthAverageVolume: 774434
+  tenDayAverageVolume: 850384
+  threeMonthAverageVolume: 800679
   timezone: Europe/Paris
-  twoHundredDayAverage: 226.63194953918457
-  yearChange: -0.05060485101515247
-  yearHigh: 273.0
+  twoHundredDayAverage: 228.18349960327149
+  yearChange: -0.053673444475446426
+  yearHigh: 267.79998779296875
   yearLow: 171.5
 calendar:
   Ex-Dividend Date: 2025-05-13
diff --git a/Stock/SU.TO/SU.TO.hours.valid.parquet b/Stock/SU.TO/SU.TO.hours.valid.parquet
index 93581fb56e764cc922ee44fecc43590cfc3399f7..d4a475303b56447a6c476fb036dc397c756b9945 100644
--- a/Stock/SU.TO/SU.TO.hours.valid.parquet
+++ b/Stock/SU.TO/SU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:45134e700de9d2072a9b857a65a97d8a61350270ffe5009e2050fa02647e2b21
-size 117271
+oid sha256:07fceeddcd68e9121405b018f8c15207b0818287cf71036c5924076ebdcc6ff9
+size 118290
diff --git a/Stock/SU.TO/SU.TO.minutes.valid.parquet b/Stock/SU.TO/SU.TO.minutes.valid.parquet
index cb36896b7e1b5807757063c15bb19e43dbe4ac27..b7410f0ea967bd8e30ea3f2f678f8101f59dd52c 100644
--- a/Stock/SU.TO/SU.TO.minutes.valid.parquet
+++ b/Stock/SU.TO/SU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7118ec34e675b58e23656765e1220335a657c248ab202aa0f509e3cd4bf9a76e
-size 354640
+oid sha256:5b915604ee47ae30b5c79bc77f82e3c4f92cbf76b311700764d9616bc2cc68ff
+size 363738
diff --git a/Stock/SU.TO/SU.TO.ticker.yaml b/Stock/SU.TO/SU.TO.ticker.yaml
index 1c3023bcc9b791c4855eeaa47066c285804ae4c0..2687fc14385f991edd25b45742dd9f0d87b741a8 100644
--- a/Stock/SU.TO/SU.TO.ticker.yaml
+++ b/Stock/SU.TO/SU.TO.ticker.yaml
@@ -89,86 +89,86 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.suncor.com/en/investor/292.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.58
-  open: 63.7
-  dayLow: 63.63
-  dayHigh: 65.07
-  regularMarketPreviousClose: 61.58
-  regularMarketOpen: 63.7
-  regularMarketDayLow: 63.63
-  regularMarketDayHigh: 65.07
+  previousClose: 68.72
+  open: 69.86
+  dayLow: 69.22
+  dayHigh: 70.55
+  regularMarketPreviousClose: 68.72
+  regularMarketOpen: 69.86
+  regularMarketDayLow: 69.22
+  regularMarketDayHigh: 70.55
   dividendRate: 2.4
-  dividendYield: 3.69
+  dividendYield: 3.45
   exDividendDate: 1764720000
   payoutRatio: 0.53150004
   fiveYearAvgDividendYield: 3.95
   beta: 0.824
-  trailingPE: 15.151515
-  forwardPE: 17.385164
-  volume: 3299626
-  regularMarketVolume: 3299626
-  averageVolume: 7194055
-  averageVolume10days: 4934740
-  averageDailyVolume10Day: 4934740
-  bid: 64.9
-  ask: 65.06
+  trailingPE: 16.226107
+  forwardPE: 19.884823
+  volume: 3400769
+  regularMarketVolume: 3402369
+  averageVolume: 7087312
+  averageVolume10days: 4337150
+  averageDailyVolume10Day: 4337150
+  bid: 69.59
+  ask: 69.64
   bidSize: 0
   askSize: 0
-  marketCap: 78861025280
+  marketCap: 84454096896
   fiftyTwoWeekLow: 43.59
-  fiftyTwoWeekHigh: 65.07
+  fiftyTwoWeekHigh: 70.55
   allTimeHigh: 73.1
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 1.596474
-  fiftyDayAverage: 60.7256
-  twoHundredDayAverage: 55.07505
+  priceToSalesTrailing12Months: 1.709701
+  fiftyDayAverage: 62.8348
+  twoHundredDayAverage: 55.81845
   trailingAnnualDividendRate: 2.265
-  trailingAnnualDividendYield: 0.036781423
+  trailingAnnualDividendYield: 0.032959837
   currency: CAD
   tradeable: false
-  enterpriseValue: 89590333440
+  enterpriseValue: 95128174592
   profitMargins: 0.106479995
-  floatShares: 1200209572
+  floatShares: 1200269636
   sharesOutstanding: 1201266687
-  sharesShort: 18841572
-  sharesShortPriorMonth: 15859799
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0227
+  sharesShort: 26637318
+  sharesShortPriorMonth: 18841572
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0222
   heldPercentInsiders: 0.000120000004
-  heldPercentInstitutions: 0.71939003
-  shortRatio: 2.9
+  heldPercentInstitutions: 0.70906997
+  shortRatio: 4.77
   impliedSharesOutstanding: 1213246632
   bookValue: 37.451
-  priceToBook: 1.7356012
+  priceToBook: 1.8586954
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.199
   netIncomeToCommon: 5260000256
   trailingEps: 4.29
-  forwardEps: 3.73882
+  forwardEps: 3.50066
   lastSplitFactor: '2:1'
   lastSplitDate: 1210550400
-  enterpriseToRevenue: 1.814
-  enterpriseToEbitda: 5.931
-  52WeekChange: 0.1457783
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.926
+  enterpriseToEbitda: 6.298
+  52WeekChange: 0.24905801
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.6
   lastDividendDate: 1764720000
   quoteType: EQUITY
-  currentPrice: 65.0
+  currentPrice: 69.61
   targetHighPrice: 75.0
   targetLowPrice: 57.0
-  targetMeanPrice: 67.15
-  targetMedianPrice: 67.5
-  recommendationMean: 2.09524
+  targetMeanPrice: 67.85
+  targetMedianPrice: 69.0
+  recommendationMean: 2.04762
   recommendationKey: buy
   numberOfAnalystOpinions: 20
   totalCash: 2944000000
@@ -199,11 +199,8 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  longName: Suncor Energy Inc.
-  shortName: SUNCOR ENERGY INC.
   corporateActions: []
-  regularMarketTime: 1767992400
-  hasPrePostMarketData: false
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_354361
   exchangeTimezoneName: America/Toronto
@@ -211,68 +208,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 1.2951096
+  regularMarketPrice: 69.61
+  shortName: SUNCOR ENERGY INC.
+  longName: Suncor Energy Inc.
+  hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 3.4199982
-  regularMarketDayRange: 63.63 - 65.07
+  regularMarketChange: 0.8899994
+  regularMarketDayRange: 69.22 - 70.55
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 7194055
-  fiftyTwoWeekLowChange: 21.41
-  fiftyTwoWeekLowChangePercent: 0.4911677
-  fiftyTwoWeekRange: 43.59 - 65.07
-  fiftyTwoWeekHighChange: -0.069999695
-  fiftyTwoWeekHighChangePercent: -0.0010757599
-  fiftyTwoWeekChangePercent: 14.577829
+  averageDailyVolume3Month: 7087312
+  fiftyTwoWeekLowChange: 26.02
+  fiftyTwoWeekLowChangePercent: 0.5969259
+  fiftyTwoWeekRange: 43.59 - 70.55
+  fiftyTwoWeekHighChange: -0.94000244
+  fiftyTwoWeekHighChangePercent: -0.013323918
+  fiftyTwoWeekChangePercent: 24.9058
   dividendDate: 1766534400
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762353000
-  earningsCallTimestampEnd: 1762353000
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770215400
+  earningsCallTimestampEnd: 1770215400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.29
-  epsForward: 3.73882
-  epsCurrentYear: 4.49954
-  priceEpsCurrentYear: 14.445922
-  fiftyDayAverageChange: 4.274399
-  fiftyDayAverageChangePercent: 0.07038874
-  twoHundredDayAverageChange: 9.92495
-  twoHundredDayAverageChangePercent: 0.18020773
+  epsForward: 3.50066
+  epsCurrentYear: 4.46182
+  priceEpsCurrentYear: 15.601256
+  fiftyDayAverageChange: 6.7752
+  fiftyDayAverageChangePercent: 0.1078256
+  twoHundredDayAverageChange: 13.79155
+  twoHundredDayAverageChangePercent: 0.24707869
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 5.553748
-  regularMarketPrice: 65.0
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 65.06999969482422
-  dayLow: 63.630001068115234
+  dayHigh: 70.55000305175781
+  dayLow: 69.22000122070312
   exchange: TOR
-  fiftyDayAverage: 60.725599975585936
-  lastPrice: 65.0
-  lastVolume: 3299600
-  marketCap: 78861031080.0
-  open: 63.70000076293945
-  previousClose: 63.33
+  fiftyDayAverage: 62.834800186157224
+  lastPrice: 69.61000061035156
+  lastVolume: 3409600
+  marketCap: 84454098794.02698
+  open: 69.86000061035156
+  previousClose: 68.72
   quoteType: EQUITY
-  regularMarketPreviousClose: 63.33000183105469
+  regularMarketPreviousClose: 68.72000122070312
   shares: 1213246632
-  tenDayAverageVolume: 4934740
-  threeMonthAverageVolume: 7177711
+  tenDayAverageVolume: 4337150
+  threeMonthAverageVolume: 7035907
   timezone: America/Toronto
-  twoHundredDayAverage: 55.07504997253418
-  yearChange: 0.14577825708612133
-  yearHigh: 65.06999969482422
+  twoHundredDayAverage: 55.81845001220703
+  yearChange: 0.249057979223487
+  yearHigh: 70.55000305175781
   yearLow: 43.59000015258789
 calendar:
   Dividend Date: 2025-12-24
   Ex-Dividend Date: 2025-12-03
   Earnings Date:
-  - '2026-02-04T00:00:00'
-  Earnings High: 1.44877
+  - '2026-02-03T00:00:00'
+  Earnings High: 1.17
   Earnings Low: 0.844
-  Earnings Average: 1.0507
-  Revenue High: 14598000000
+  Earnings Average: 0.99025
+  Revenue High: 14182000000
   Revenue Low: 10393620000
-  Revenue Average: 12408224830
+  Revenue Average: 12251299780
diff --git a/Stock/SUL.AX/SUL.AX.hours.valid.parquet b/Stock/SUL.AX/SUL.AX.hours.valid.parquet
index cc551844275b6e8ed7900ef053ffa4ea22ad3fb7..816b5773f901acd508b110138c3d6c256ddaf40b 100644
--- a/Stock/SUL.AX/SUL.AX.hours.valid.parquet
+++ b/Stock/SUL.AX/SUL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:553aa991e84074935b1da0d5992072a4cc8bbd0fee92f46f2abe4fba504b3fc0
-size 90610
+oid sha256:b5ef12633e83c7bdb584fdde8c7e7a52b8871d9cb1176a4a4db77ea0f49c0c9e
+size 91159
diff --git a/Stock/SUL.AX/SUL.AX.minutes.valid.parquet b/Stock/SUL.AX/SUL.AX.minutes.valid.parquet
index 7fad0d760eaa0a6b5b671d8eed2e4a0397ac578b..6583ecfae3c58f7b599b7cdb2980eb93d9af4b70 100644
--- a/Stock/SUL.AX/SUL.AX.minutes.valid.parquet
+++ b/Stock/SUL.AX/SUL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c2dd5fff799e14f01dcd5a39a19594761d96a1c8d4c8386285f6d6eaefa2556
-size 248055
+oid sha256:462c50e4fbdce72b1c14baa72b939b606b2041119e10d27e04c75a1c6bb0bc33
+size 252071
diff --git a/Stock/SUL.AX/SUL.AX.ticker.yaml b/Stock/SUL.AX/SUL.AX.ticker.yaml
index 73bf9b45a63373f75f079eb31dfa55f5f78dea9c..c7c02a6f79b7a53befc227fae0717bb201a6d1c8 100644
--- a/Stock/SUL.AX/SUL.AX.ticker.yaml
+++ b/Stock/SUL.AX/SUL.AX.ticker.yaml
@@ -57,14 +57,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Su  Duffey
-    title: Chief Operating Officer
-    fiscalYear: 2025
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Mandy  Ross
-    title: Chief Information & Digital Officer
+    name: Mr. Ray  Birt
+    title: Acting Chief Information and Digital Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -87,8 +81,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Rory  Scott
-    title: Chief Strategy & Customer Officer
+    name: Ms. Mandy  Ross
+    title: Chief Transformation Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -98,82 +92,89 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Michael  Wassman
+    title: Managing Director of BCF
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 3
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 15.72
-  open: 14.22
-  dayLow: 14.03
-  dayHigh: 15.35
-  regularMarketPreviousClose: 15.72
-  regularMarketOpen: 14.22
-  regularMarketDayLow: 14.03
-  regularMarketDayHigh: 15.35
+  previousClose: 14.65
+  open: 14.53
+  dayLow: 14.51
+  dayHigh: 14.74
+  regularMarketPreviousClose: 14.65
+  regularMarketOpen: 14.53
+  regularMarketDayLow: 14.51
+  regularMarketDayHigh: 14.74
   dividendRate: 0.66
-  dividendYield: 4.2
+  dividendYield: 4.53
   exDividendDate: 1757289600
   payoutRatio: 0.70839995
   fiveYearAvgDividendYield: 5.65
   beta: 1.085
-  trailingPE: 15.164948
-  forwardPE: 12.546484
-  volume: 741520
-  regularMarketVolume: 741669
-  averageVolume: 421767
-  averageVolume10days: 232158
-  averageDailyVolume10Day: 232158
-  bid: 14.7
-  ask: 14.71
+  trailingPE: 15.0206175
+  forwardPE: 13.073479
+  volume: 354327
+  regularMarketVolume: 354327
+  averageVolume: 425808
+  averageVolume10days: 587676
+  averageDailyVolume10Day: 587676
+  bid: 14.55
+  ask: 14.74
   bidSize: 0
   askSize: 0
-  marketCap: 3321907712
+  marketCap: 3290291968
   fiftyTwoWeekLow: 12.06
   fiftyTwoWeekHigh: 20.2
   allTimeHigh: 20.2
   allTimeLow: 1.446593
-  priceToSalesTrailing12Months: 0.8161735
-  fiftyDayAverage: 16.0034
-  twoHundredDayAverage: 15.46745
+  priceToSalesTrailing12Months: 0.8084057
+  fiftyDayAverage: 15.7076
+  twoHundredDayAverage: 15.5608
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.041984733
+  trailingAnnualDividendYield: 0.0450512
   currency: AUD
   tradeable: false
-  enterpriseValue: 4722492416
+  enterpriseValue: 4462792192
   profitMargins: 0.05449
   floatShares: 154286923
   sharesOutstanding: 225826500
   heldPercentInsiders: 0.31582
-  heldPercentInstitutions: 0.22165
+  heldPercentInstitutions: 0.22163
   impliedSharesOutstanding: 225826500
   bookValue: 5.851
-  priceToBook: 2.5141003
+  priceToBook: 2.4901726
   lastFiscalYearEnd: 1751068800
   nextFiscalYearEnd: 1782604800
   mostRecentQuarter: 1751068800
   earningsQuarterlyGrowth: -0.049
   netIncomeToCommon: 221800000
   trailingEps: 0.97
-  forwardEps: 1.17244
-  enterpriseToRevenue: 1.16
-  enterpriseToEbitda: 10.209
-  52WeekChange: 0.030819654
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.11447
+  enterpriseToRevenue: 1.096
+  enterpriseToEbitda: 9.647
+  52WeekChange: -0.046465993
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.64
   lastDividendDate: 1757289600
   quoteType: EQUITY
-  currentPrice: 14.71
-  targetHighPrice: 20.5
-  targetLowPrice: 11.5
-  targetMeanPrice: 17.28967
-  targetMedianPrice: 17.9
-  recommendationKey: none
+  currentPrice: 14.57
+  targetHighPrice: 18.7
+  targetLowPrice: 12.9
+  targetMeanPrice: 16.102
+  targetMedianPrice: 15.8
+  recommendationMean: 2.6
+  recommendationKey: hold
   numberOfAnalystOpinions: 15
   totalCash: 63300000
   totalCashPerShare: 0.28
@@ -202,34 +203,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -6.4249377
-  regularMarketPrice: 14.71
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1085961600000
-  regularMarketChange: -1.0100002
-  regularMarketDayRange: 14.03 - 15.35
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 421767
-  fiftyTwoWeekLowChange: 2.6499996
-  fiftyTwoWeekLowChangePercent: 0.21973462
-  fiftyTwoWeekRange: 12.06 - 20.2
-  fiftyTwoWeekHighChange: -5.4900007
-  fiftyTwoWeekHighChangePercent: -0.2717822
-  fiftyTwoWeekChangePercent: 3.0819654
-  earningsTimestampStart: 1755756720
-  earningsTimestampEnd: 1755756720
-  earningsCallTimestampStart: 1755736200
-  earningsCallTimestampEnd: 1755736200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.97
-  epsForward: 1.17244
-  epsCurrentYear: 1.04029
-  priceEpsCurrentYear: 14.140287
-  shortName: SUPARETAIL FPO [SUL]
+  regularMarketChangePercent: -0.54607457
+  regularMarketPrice: 14.57
   longName: Super Retail Group Limited
   corporateActions: []
-  regularMarketTime: 1768181810
+  marketState: CLOSED
+  shortName: SUPARETAIL FPO [SUL]
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_5647527
   exchangeTimezoneName: Australia/Sydney
@@ -237,33 +217,55 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.2934008
-  fiftyDayAverageChangePercent: -0.08082037
-  twoHundredDayAverageChange: -0.7574501
-  twoHundredDayAverageChangePercent: -0.048970588
+  regularMarketChange: -0.07999992
+  regularMarketDayRange: 14.51 - 14.74
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 425808
+  fiftyTwoWeekLowChange: 2.5099993
+  fiftyTwoWeekLowChangePercent: 0.20812596
+  fiftyTwoWeekRange: 12.06 - 20.2
+  fiftyTwoWeekHighChange: -5.630001
+  fiftyTwoWeekHighChangePercent: -0.27871293
+  fiftyTwoWeekChangePercent: -4.6465993
+  earningsTimestampStart: 1755756720
+  earningsTimestampEnd: 1755756720
+  earningsCallTimestampStart: 1755736200
+  earningsCallTimestampEnd: 1755736200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.97
+  epsForward: 1.11447
+  epsCurrentYear: 0.97264
+  priceEpsCurrentYear: 14.979849
+  fiftyDayAverageChange: -1.1376
+  fiftyDayAverageChangePercent: -0.07242354
+  twoHundredDayAverageChange: -0.9907999
+  twoHundredDayAverageChangePercent: -0.06367281
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1085961600000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 15.350000381469727
-  dayLow: 14.029999732971191
+  dayHigh: 14.739999771118164
+  dayLow: 14.510000228881836
   exchange: ASX
-  fiftyDayAverage: 16.023400058746336
-  lastPrice: 14.710000038146973
-  lastVolume: 741669
-  marketCap: 3321907823.6145973
-  open: 14.220000267028809
-  previousClose: 15.720000267028809
+  fiftyDayAverage: 15.735000038146973
+  lastPrice: 14.569999694824219
+  lastVolume: 354327
+  marketCap: 3290292036.0832214
+  open: 14.529999732971191
+  previousClose: 14.649999618530273
   quoteType: EQUITY
-  regularMarketPreviousClose: 15.720000267028809
+  regularMarketPreviousClose: 14.649999618530273
   shares: 225826500
-  tenDayAverageVolume: 220733
-  threeMonthAverageVolume: 420199
+  tenDayAverageVolume: 586822
+  threeMonthAverageVolume: 426567
   timezone: Australia/Sydney
-  twoHundredDayAverage: 15.417800002098083
-  yearChange: 0.030819689641233352
+  twoHundredDayAverage: 15.509000000953675
+  yearChange: -0.053896100276999044
   yearHigh: 20.200000762939453
   yearLow: 12.0600004196167
 calendar:
diff --git a/Stock/SUN.AX/SUN.AX.hours.valid.parquet b/Stock/SUN.AX/SUN.AX.hours.valid.parquet
index b69eb1706f5b561cdb9e2aca24f8818771c94eba..a11486df1c613251e9c416ada2603e135da8abdd 100644
--- a/Stock/SUN.AX/SUN.AX.hours.valid.parquet
+++ b/Stock/SUN.AX/SUN.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ab4349be91e80cb84facc3cfa6f4f2fd4796f1b3d3f45c25df1ac4805a648ea
-size 106429
+oid sha256:797aa0937caf660ab2a56fd9fa00a65cfbab2fa083b53e97325a08d5de284d33
+size 107127
diff --git a/Stock/SUN.AX/SUN.AX.minutes.valid.parquet b/Stock/SUN.AX/SUN.AX.minutes.valid.parquet
index 5cd59615d3fdb2b22ca78f1f62aad214375c2216..25223f12a149450c5ace413ad750c726531593e2 100644
--- a/Stock/SUN.AX/SUN.AX.minutes.valid.parquet
+++ b/Stock/SUN.AX/SUN.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bb3ef194c5f692b639cc3c7c3067618ebc8dca79397ca6518638ca2673fb7abf
-size 297377
+oid sha256:cd7411e89b736dbe2b9a8af71cc3ff0f29a2bbb1e1abd31a477c2a449e9503c5
+size 302090
diff --git a/Stock/SUN.AX/SUN.AX.ticker.yaml b/Stock/SUN.AX/SUN.AX.ticker.yaml
index f4390300f35db73241e62ce80856a57a6f4f3e8f..eba20f368f4ade24d426984bd56cbdb1e9aa2fc5 100644
--- a/Stock/SUN.AX/SUN.AX.ticker.yaml
+++ b/Stock/SUN.AX/SUN.AX.ticker.yaml
@@ -103,80 +103,80 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17.46
-  open: 17.31
-  dayLow: 17.155
-  dayHigh: 17.43
-  regularMarketPreviousClose: 17.46
-  regularMarketOpen: 17.31
-  regularMarketDayLow: 17.155
-  regularMarketDayHigh: 17.43
+  previousClose: 16.78
+  open: 16.67
+  dayLow: 16.52
+  dayHigh: 16.78
+  regularMarketPreviousClose: 16.78
+  regularMarketOpen: 16.67
+  regularMarketDayLow: 16.52
+  regularMarketDayHigh: 16.78
   dividendRate: 0.98
-  dividendYield: 5.61
+  dividendYield: 5.92
   exDividendDate: 1755561600
   payoutRatio: 0.7349
   fiveYearAvgDividendYield: 4.4
   beta: 0.422
-  trailingPE: 12.639707
-  forwardPE: 14.0423975
-  volume: 577569
-  regularMarketVolume: 577569
-  averageVolume: 2617607
-  averageVolume10days: 1716967
-  averageDailyVolume10Day: 1716967
-  bid: 17.19
-  ask: 17.2
+  trailingPE: 12.169117
+  forwardPE: 13.692849
+  volume: 2641143
+  regularMarketVolume: 2665966
+  averageVolume: 2627676
+  averageVolume10days: 2441346
+  averageDailyVolume10Day: 2441346
+  bid: 16.55
+  ask: 16.65
   bidSize: 0
   askSize: 0
-  marketCap: 18616213504
-  fiftyTwoWeekLow: 16.63
+  marketCap: 17923112960
+  fiftyTwoWeekLow: 16.44
   fiftyTwoWeekHigh: 25.261427
   allTimeHigh: 25.261427
   allTimeLow: 1.470771
-  priceToSalesTrailing12Months: 1.2448153
-  fiftyDayAverage: 18.0584
-  twoHundredDayAverage: 19.91875
+  priceToSalesTrailing12Months: 1.1984696
+  fiftyDayAverage: 17.5404
+  twoHundredDayAverage: 19.8165
   trailingAnnualDividendRate: 0.9
-  trailingAnnualDividendYield: 0.051546395
+  trailingAnnualDividendYield: 0.053635277
   currency: AUD
   tradeable: false
-  enterpriseValue: 20008613888
+  enterpriseValue: 19023112192
   profitMargins: 0.12189999
   floatShares: 1077379442
   sharesOutstanding: 1082967555
   heldPercentInsiders: 0.0017299999
-  heldPercentInstitutions: 0.42588
+  heldPercentInstitutions: 0.42374
   impliedSharesOutstanding: 1082967555
   bookValue: 9.766
-  priceToBook: 1.7601885
+  priceToBook: 1.694655
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.176
   netIncomeToCommon: 1560000000
   trailingEps: 1.36
-  forwardEps: 1.22415
+  forwardEps: 1.20866
   lastSplitFactor: 8511:10000
   lastSplitDate: 1739750400
-  enterpriseToRevenue: 1.338
-  enterpriseToEbitda: 8.421
-  52WeekChange: -0.22481972
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.272
+  enterpriseToEbitda: 8.006
+  52WeekChange: -0.30303288
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.49
   lastDividendDate: 1755561600
   quoteType: EQUITY
-  currentPrice: 17.19
-  targetHighPrice: 23.42384
+  currentPrice: 16.55
+  targetHighPrice: 21.3
   targetLowPrice: 16.0
-  targetMeanPrice: 20.09799
-  targetMedianPrice: 20.0
-  recommendationMean: 2.61538
-  recommendationKey: hold
+  targetMeanPrice: 19.16385
+  targetMedianPrice: 19.28
+  recommendationMean: 2.46154
+  recommendationKey: buy
   numberOfAnalystOpinions: 13
   totalCash: 1479000064
   totalCashPerShare: 1.366
@@ -205,9 +205,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -8.071426
-  corporateActions: []
-  regularMarketTime: 1768181809
+  shortName: SUNCORP FPO [SUN]
+  longName: Suncorp Group Limited
+  regularMarketChangePercent: -1.370688
+  regularMarketPrice: 16.55
   exchange: ASX
   messageBoardId: finmb_876835
   exchangeTimezoneName: Australia/Sydney
@@ -215,64 +216,65 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Suncorp Group Limited
-  marketState: REGULAR
-  shortName: SUNCORP FPO [SUN]
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 586137600000
-  regularMarketChange: -0.26999855
-  regularMarketDayRange: 17.155 - 17.43
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 2617607
-  fiftyTwoWeekLowChange: 0.5600014
-  fiftyTwoWeekLowChangePercent: 0.033674166
-  fiftyTwoWeekRange: 16.63 - 25.261427
-  fiftyTwoWeekHighChangePercent: -0.31951585
-  fiftyTwoWeekChangePercent: -22.481972
-  earningsTimestampStart: 1755151920
-  earningsTimestampEnd: 1755151920
   earningsCallTimestampStart: 1755129600
   earningsCallTimestampEnd: 1755129600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.36
-  epsForward: 1.22415
-  epsCurrentYear: 1.00592
-  priceEpsCurrentYear: 17.088833
-  fiftyDayAverageChange: -0.86839867
-  fiftyDayAverageChangePercent: -0.048088353
-  twoHundredDayAverageChange: -2.7287502
-  twoHundredDayAverageChangePercent: -0.13699405
+  epsForward: 1.20866
+  epsCurrentYear: 0.90532
+  priceEpsCurrentYear: 18.280828
+  fiftyDayAverageChange: -0.9904003
+  fiftyDayAverageChangePercent: -0.056463953
+  twoHundredDayAverageChange: -3.2665005
+  twoHundredDayAverageChangePercent: -0.1648374
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.5463835
-  regularMarketPrice: 17.19
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 586137600000
+  regularMarketChange: -0.23000145
+  regularMarketDayRange: 16.52 - 16.78
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 2627676
+  fiftyTwoWeekLowChange: 0.1099987
+  fiftyTwoWeekLowChangePercent: 0.0066909185
+  fiftyTwoWeekRange: 16.44 - 25.261427
+  fiftyTwoWeekHighChange: -8.711428
+  fiftyTwoWeekHighChangePercent: -0.344851
+  fiftyTwoWeekChangePercent: -30.303288
+  earningsTimestamp: 1771391520
+  earningsTimestampStart: 1771391520
+  earningsTimestampEnd: 1771391520
+  regularMarketTime: 1769145017
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 17.43000030517578
-  dayLow: 17.155000686645508
+  dayHigh: 16.780000686645508
+  dayLow: 16.520000457763672
   exchange: ASX
-  fiftyDayAverage: 18.178200035095216
-  lastPrice: 17.190000534057617
-  lastVolume: 577569
-  marketCap: 18616212848.81707
-  open: 17.309999465942383
-  previousClose: 17.459999084472656
+  fiftyDayAverage: 17.652799949645996
+  lastPrice: 16.549999237060547
+  lastVolume: 2665966
+  marketCap: 17923112209.011326
+  open: 16.670000076293945
+  previousClose: 16.780000686645508
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.459999084472656
+  regularMarketPreviousClose: 16.780000686645508
   shares: 1082967555
-  tenDayAverageVolume: 1601109
-  threeMonthAverageVolume: 2611071
+  tenDayAverageVolume: 2435639
+  threeMonthAverageVolume: 2631801
   timezone: Australia/Sydney
-  twoHundredDayAverage: 19.932949991226195
-  yearChange: -0.22481974271387628
+  twoHundredDayAverage: 19.824849987030028
+  yearChange: -0.30199677808752
   yearHigh: 25.26142692565918
-  yearLow: 16.6299991607666
+  yearLow: 16.440000534057617
 calendar:
   Ex-Dividend Date: 2025-08-19
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-18T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.days.valid.parquet b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.days.valid.parquet
index 7ebab73e4d58aaad38a9253fffb6cf0a7890ddd2..0ef5fb1dcad3267d59eed1f0e6a9a790a123e441 100644
--- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.days.valid.parquet
+++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98810c897390e5a23bc61c9860c8a76266fa925ed5bd692759b6a58916725fa0
-size 379538
+oid sha256:dc4e93bbddf3321096c9944e2308e672ae930d3eb5d48e37331d4c04c9183ed9
+size 379635
diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.hours.valid.parquet b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.hours.valid.parquet
index c5b4852863d2d524489b67e7b34f79c636f36d0d..81add2c375186d50d53c0375630707292e6fc466 100644
--- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.hours.valid.parquet
+++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b49ffc8132e4f2a59f4a2bf8b29be2b47541a468f7650e38aaf158f66259fd43
-size 135435
+oid sha256:9910bce8d3b5aa2515581b0e6ba5a99a7d818bf6a37c2f9314a24254bbe006ad
+size 136202
diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet
index 9853b46fb5166139099d59fb2c9b0d9cf8ecd9f3..a342ef80ecc12b22d6cc60e3675fc3bc199660a0 100644
--- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet
+++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a038ba61d5baf4b2bf211e7ea0cc7f5180a7109b6ea976e40570e7f38b8eba81
-size 359854
+oid sha256:9150693972e2fd8dde7fd95583d7256a771b8142711d5784bcea9d650fb57b86
+size 368440
diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml
index 1878c42752678a386b2d12c7583b1ac99e0766d0..865cc8cfdaaf351ed6ec3f5211a5c6547863aed0 100644
--- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml
+++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml
@@ -95,16 +95,14 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Suresh Kumar Rai
-    title: Chief Human Resources Officer
+    name: Ms. Sana  Shaikh
+    title: Head of Marketing
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Dr. Azadar Hussain Asghar Mehdi Khan
-    age: 67
-    title: Head of Corporate Relations & CSR - India Regulatory Affairs
-    yearBorn: 1958
+    name: Mr. Suresh Kumar Rai
+    title: Chief Human Resources Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -113,77 +111,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1782.6
-  open: 1765.2
-  dayLow: 1727.0
-  dayHigh: 1765.2
-  regularMarketPreviousClose: 1782.6
-  regularMarketOpen: 1765.2
-  regularMarketDayLow: 1727.0
-  regularMarketDayHigh: 1765.2
+  previousClose: 1634.2
+  open: 1640.0
+  dayLow: 1625.4
+  dayHigh: 1648.9
+  regularMarketPreviousClose: 1634.2
+  regularMarketOpen: 1640.0
+  regularMarketDayLow: 1625.4
+  regularMarketDayHigh: 1648.9
   dividendRate: 16.0
-  dividendYield: 0.92
+  dividendYield: 0.98
   exDividendDate: 1751846400
   payoutRatio: 0.367
   fiveYearAvgDividendYield: 0.93
   beta: 0.16
-  trailingPE: 39.84859
-  forwardPE: 30.896704
-  volume: 1585689
-  regularMarketVolume: 1585689
-  averageVolume: 1864802
-  averageVolume10days: 1735173
-  averageDailyVolume10Day: 1735173
+  trailingPE: 37.45467
+  forwardPE: 29.042746
+  volume: 1678650
+  regularMarketVolume: 1678650
+  averageVolume: 2037542
+  averageVolume10days: 2908384
+  averageDailyVolume10Day: 2908384
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 4167644741632
+  marketCap: 3915474796544
   fiftyTwoWeekLow: 1548.0
   fiftyTwoWeekHigh: 1851.2
   allTimeHigh: 1960.35
   allTimeLow: 1.533692
-  priceToSalesTrailing12Months: 7.5824976
-  fiftyDayAverage: 1758.358
-  twoHundredDayAverage: 1695.7925
+  priceToSalesTrailing12Months: 7.1237063
+  fiftyDayAverage: 1750.338
+  twoHundredDayAverage: 1694.632
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 3925447540736
+  enterpriseValue: 3690401890304
   profitMargins: 0.19012
   floatShares: 1064588051
   sharesOutstanding: 2399334970
   heldPercentInsiders: 0.55611
-  heldPercentInstitutions: 0.26709998
+  heldPercentInstitutions: 0.27443
   impliedSharesOutstanding: 2399334970
   bookValue: 324.462
-  priceToBook: 5.3534775
+  priceToBook: 5.0295568
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.026
   netIncomeToCommon: 104498397184
-  trailingEps: 43.59
-  forwardEps: 56.21959
+  trailingEps: 43.57
+  forwardEps: 56.18959
   lastSplitFactor: '2:1'
   lastSplitDate: 1375056000
-  enterpriseToRevenue: 7.142
-  enterpriseToEbitda: 25.054
-  52WeekChange: -0.009731531
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.714
+  enterpriseToEbitda: 23.553
+  52WeekChange: -0.08671683
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.5
   lastDividendDate: 1751846400
   quoteType: EQUITY
-  currentPrice: 1737.0
+  currentPrice: 1631.9
   targetHighPrice: 2450.0
-  targetLowPrice: 1570.0
-  targetMeanPrice: 1955.1578
+  targetLowPrice: 1575.0
+  targetMeanPrice: 1965.2894
   targetMedianPrice: 1982.5
   recommendationMean: 1.71053
   recommendationKey: buy
@@ -215,9 +213,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -114.19995
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162395
   exchange: NSI
   messageBoardId: finmb_141232
   exchangeTimezoneName: Asia/Kolkata
@@ -225,69 +222,70 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  longName: Sun Pharmaceutical Industries Limited
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: SUN PHARMACEUTICAL IND L
+  longName: Sun Pharmaceutical Industries Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -45.599976
-  regularMarketDayRange: 1727.0 - 1765.2
+  regularMarketChangePercent: -0.14073718
+  regularMarketPrice: 1631.9
+  regularMarketChange: -2.2999268
+  regularMarketDayRange: 1625.4 - 1648.9
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1864802
-  fiftyTwoWeekLowChange: 189.0
-  fiftyTwoWeekLowChangePercent: 0.12209302
+  averageDailyVolume3Month: 2037542
+  fiftyTwoWeekLowChange: 83.900024
+  fiftyTwoWeekLowChangePercent: 0.05419898
   fiftyTwoWeekRange: 1548.0 - 1851.2
-  fiftyTwoWeekHighChangePercent: -0.06168969
-  fiftyTwoWeekChangePercent: -0.9731531
-  earningsTimestamp: 1762336800
-  earningsTimestampStart: 1762336800
-  earningsTimestampEnd: 1762336800
-  earningsCallTimestampStart: 1762347600
-  earningsCallTimestampEnd: 1762347600
+  fiftyTwoWeekHighChange: -219.29993
+  fiftyTwoWeekHighChangePercent: -0.118463665
+  fiftyTwoWeekChangePercent: -8.671683
+  earningsTimestamp: 1769853600
+  earningsTimestampStart: 1769853600
+  earningsTimestampEnd: 1769853600
+  earningsCallTimestampStart: 1769864400
+  earningsCallTimestampEnd: 1769864400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 43.59
-  epsForward: 56.21959
-  epsCurrentYear: 48.61067
-  priceEpsCurrentYear: 35.7329
-  fiftyDayAverageChange: -21.358032
-  fiftyDayAverageChangePercent: -0.012146577
-  twoHundredDayAverageChange: 41.20752
-  twoHundredDayAverageChangePercent: 0.02429986
+  epsTrailingTwelveMonths: 43.57
+  epsForward: 56.18959
+  epsCurrentYear: 48.58527
+  priceEpsCurrentYear: 33.58837
+  fiftyDayAverageChange: -118.43799
+  fiftyDayAverageChangePercent: -0.06766578
+  twoHundredDayAverageChange: -62.731934
+  twoHundredDayAverageChangePercent: -0.037018027
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.55806
-  regularMarketPrice: 1737.0
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1765.199951171875
-  dayLow: 1727.0
+  dayHigh: 1648.9000244140625
+  dayLow: 1625.4000244140625
   exchange: NSI
-  fiftyDayAverage: 1758.3580029296875
-  lastPrice: 1729.9000244140625
-  lastVolume: 1585689
-  marketCap: 4150609623180.5137
-  open: 1765.199951171875
-  previousClose: 1760.699951171875
+  fiftyDayAverage: 1750.3380004882813
+  lastPrice: 1631.9000244140625
+  lastVolume: 1678658
+  marketCap: 3915474796120.5137
+  open: 1640.0
+  previousClose: 1635.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1760.699951171875
+  regularMarketPreviousClose: 1634.199951171875
   shares: 2399334970
-  tenDayAverageVolume: 1735173
-  threeMonthAverageVolume: 1801105
+  tenDayAverageVolume: 2617546
+  threeMonthAverageVolume: 1929120
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1697.7387463378907
-  yearChange: -0.009731524278673053
+  twoHundredDayAverage: 1695.075247192383
+  yearChange: -0.08671682194307576
   yearHigh: 1851.199951171875
   yearLow: 1548.0
 calendar:
   Ex-Dividend Date: 2025-07-07
   Earnings Date:
-  - '2026-01-29T00:00:00'
+  - '2026-01-31T00:00:00'
   Earnings High: 13.5
-  Earnings Low: 12.0
-  Earnings Average: 12.89082
+  Earnings Low: 11.7
+  Earnings Average: 12.6615
   Revenue High: 155156000000
-  Revenue Low: 143900000000
-  Revenue Average: 148286090940
+  Revenue Low: 143298000000
+  Revenue Average: 147844977760
diff --git a/Stock/SVI.TO/SVI.TO.days.valid.parquet b/Stock/SVI.TO/SVI.TO.days.valid.parquet
index 7c5ce6a3d85abcfc883cb852ea14717b4e7aaed2..dfa8806adbac08e4c3fcaa734a34af0d8efe15f5 100644
--- a/Stock/SVI.TO/SVI.TO.days.valid.parquet
+++ b/Stock/SVI.TO/SVI.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:db3c3702df5bb08bfaa08e722eb699878488cf9a078d34bfc70a37ea3ed18d9a
-size 145761
+oid sha256:20117946c3936c5b2ef0f6127f0a23ce371d4f318de99d164f4b07445e1337a9
+size 146173
diff --git a/Stock/SVI.TO/SVI.TO.minutes.valid.parquet b/Stock/SVI.TO/SVI.TO.minutes.valid.parquet
index 50d94bb1edefda5a83fe63f7e5d2f1cc597c2450..accd9484c2455027f68737b8a7acd8f09f92cff4 100644
--- a/Stock/SVI.TO/SVI.TO.minutes.valid.parquet
+++ b/Stock/SVI.TO/SVI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67236b47f4d5f3112c47d916f879f85197d78c0c75a3a9f70ef13686e866cc42
-size 88499
+oid sha256:ed293fa25a75d07c785fd94ec3d82341add2cc25e96b2e3795d36a542045197a
+size 89986
diff --git a/Stock/SVI.TO/SVI.TO.ticker.yaml b/Stock/SVI.TO/SVI.TO.ticker.yaml
index 1aa5f37763262a93a056a840ecd0d22c2ac63bdf..d7059c034823a73bac2d65944b9bc70d5fc134fb 100644
--- a/Stock/SVI.TO/SVI.TO.ticker.yaml
+++ b/Stock/SVI.TO/SVI.TO.ticker.yaml
@@ -51,81 +51,81 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 5
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4.78
-  open: 5.17
-  dayLow: 5.16
-  dayHigh: 5.29
-  regularMarketPreviousClose: 4.78
-  regularMarketOpen: 5.17
-  regularMarketDayLow: 5.16
-  regularMarketDayHigh: 5.29
+  previousClose: 5.08
+  open: 5.1
+  dayLow: 5.03
+  dayHigh: 5.14
+  regularMarketPreviousClose: 5.08
+  regularMarketOpen: 5.1
+  regularMarketDayLow: 5.03
+  regularMarketDayHigh: 5.14
   dividendRate: 0.01
   dividendYield: 0.23
   exDividendDate: 1767139200
   payoutRatio: 5.6759996
   fiveYearAvgDividendYield: 0.22
   beta: 0.878
-  forwardPE: -75.0
-  volume: 236619
-  regularMarketVolume: 236619
-  averageVolume: 217598
-  averageVolume10days: 186620
-  averageDailyVolume10Day: 186620
-  bid: 5.21
-  ask: 5.29
-  marketCap: 1917383680
+  forwardPE: -72.71429
+  volume: 1555789
+  regularMarketVolume: 1565289
+  averageVolume: 238400
+  averageVolume10days: 387180
+  averageDailyVolume10Day: 387180
+  bid: 5.08
+  ask: 5.09
+  marketCap: 1858949120
   fiftyTwoWeekLow: 3.53
-  fiftyTwoWeekHigh: 5.29
+  fiftyTwoWeekHigh: 5.39
   allTimeHigh: 7.39
   allTimeLow: 0.03
-  priceToSalesTrailing12Months: 5.8358364
-  fiftyDayAverage: 4.8352
-  twoHundredDayAverage: 4.4574
+  priceToSalesTrailing12Months: 5.657982
+  fiftyDayAverage: 4.8992
+  twoHundredDayAverage: 4.52
   trailingAnnualDividendRate: 0.012
-  trailingAnnualDividendYield: 0.00251046
+  trailingAnnualDividendYield: 0.0023622047
   currency: CAD
   tradeable: false
-  enterpriseValue: 4152701440
+  enterpriseValue: 4094283008
   profitMargins: -0.0111
-  floatShares: 222855864
+  floatShares: 222760934
   sharesOutstanding: 365215927
-  sharesShort: 4005501
-  sharesShortPriorMonth: 3795149
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.011
-  heldPercentInsiders: 0.38887
-  heldPercentInstitutions: 0.1743
-  shortRatio: 27.04
+  sharesShort: 3999211
+  sharesShortPriorMonth: 4005501
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0116
+  heldPercentInsiders: 0.38911998
+  heldPercentInstitutions: 0.1715
+  shortRatio: 23.78
   impliedSharesOutstanding: 365215927
   bookValue: 0.313
-  priceToBook: 16.773163
+  priceToBook: 16.261982
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -3645727
   trailingEps: -0.01
   forwardEps: -0.07
-  enterpriseToRevenue: 12.639
-  enterpriseToEbitda: 23.592
-  52WeekChange: 0.32575762
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.462
+  enterpriseToEbitda: 23.26
+  52WeekChange: 0.33947372
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.003
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 5.25
+  currentPrice: 5.09
   targetHighPrice: 6.25
   targetLowPrice: 5.5
-  targetMeanPrice: 5.84375
-  targetMedianPrice: 5.875
-  recommendationMean: 1.75
+  targetMeanPrice: 5.88889
+  targetMedianPrice: 6.0
+  recommendationMean: 1.77778
   recommendationKey: buy
-  numberOfAnalystOpinions: 8
+  numberOfAnalystOpinions: 9
   totalCash: 24827724
   totalCashPerShare: 0.068
   ebitda: 176020080
@@ -152,31 +152,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 9.832631
-  regularMarketPrice: 5.25
+  shortName: STORAGEVAULT CANADA INC
+  longName: StorageVault Canada Inc.
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1216906200000
-  regularMarketChange: 0.4699998
-  regularMarketDayRange: 5.16 - 5.29
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202000
+  regularMarketChange: 0.010000229
+  regularMarketDayRange: 5.03 - 5.14
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 217598
-  fiftyTwoWeekLowChange: 1.72
-  fiftyTwoWeekLowChangePercent: 0.48725215
-  fiftyTwoWeekRange: 3.53 - 5.29
-  fiftyTwoWeekHighChange: -0.03999996
-  fiftyTwoWeekHighChangePercent: -0.0075614294
-  fiftyTwoWeekChangePercent: 32.575764
+  averageDailyVolume3Month: 238400
+  fiftyTwoWeekLowChange: 1.5600002
+  fiftyTwoWeekLowChangePercent: 0.4419264
+  fiftyTwoWeekRange: 3.53 - 5.39
+  fiftyTwoWeekHighChange: -0.2999997
+  fiftyTwoWeekHighChangePercent: -0.055658575
+  fiftyTwoWeekChangePercent: 33.947372
   dividendDate: 1768435200
   earningsTimestampStart: 1761163200
   earningsTimestampEnd: 1761163200
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.01
   epsForward: -0.07
-  shortName: STORAGEVAULT CANADA INC
-  longName: StorageVault Canada Inc.
-  corporateActions: []
-  regularMarketTime: 1767992400
+  fiftyDayAverageChange: 0.19080019
+  fiftyDayAverageChangePercent: 0.038945172
+  twoHundredDayAverageChange: 0.5700002
+  twoHundredDayAverageChangePercent: 0.12610623
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.1968549
+  regularMarketPrice: 5.09
   exchange: TOR
   messageBoardId: finmb_36593722
   exchangeTimezoneName: America/Toronto
@@ -184,41 +192,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.41480017
-  fiftyDayAverageChangePercent: 0.085787594
-  twoHundredDayAverageChange: 0.79260015
-  twoHundredDayAverageChangePercent: 0.1778167
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 5.289999961853027
-  dayLow: 5.159999847412109
+  dayHigh: 5.139999866485596
+  dayLow: 5.03000020980835
   exchange: TOR
-  fiftyDayAverage: 4.8351999855041505
-  lastPrice: 5.25
-  lastVolume: 236600
-  marketCap: 1917383616.75
-  open: 5.170000076293945
-  previousClose: 5.16
+  fiftyDayAverage: 4.8992000007629395
+  lastPrice: 5.090000152587891
+  lastVolume: 1565800
+  marketCap: 1858949124.157528
+  open: 5.099999904632568
+  previousClose: 5.08
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.159999847412109
+  regularMarketPreviousClose: 5.079999923706055
   shares: 365215927
-  tenDayAverageVolume: 186620
-  threeMonthAverageVolume: 219382
+  tenDayAverageVolume: 387180
+  threeMonthAverageVolume: 238065
   timezone: America/Toronto
-  twoHundredDayAverage: 4.457399995326996
-  yearChange: 0.3257575629864552
-  yearHigh: 5.289999961853027
+  twoHundredDayAverage: 4.519999996423722
+  yearChange: 0.3394737411734147
+  yearHigh: 5.389999866485596
   yearLow: 3.5299999713897705
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/SVT.L/SVT.L.hours.valid.parquet b/Stock/SVT.L/SVT.L.hours.valid.parquet
index a53bff45b498af4620a94279278bdead621cf52e..2d5bd1af6ce35a4ddd125d9b3370d240677b02dc 100644
--- a/Stock/SVT.L/SVT.L.hours.valid.parquet
+++ b/Stock/SVT.L/SVT.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50c5daa1f73310832e69bd876b5ae51243da2abf1db6e9c6cdba002b90c0cab8
-size 106770
+oid sha256:be848d76c56709abc8e24bb880009635b7e1dbb8e167d8299236488be3397d7f
+size 106920
diff --git a/Stock/SVT.L/SVT.L.minutes.valid.parquet b/Stock/SVT.L/SVT.L.minutes.valid.parquet
index abcd03c07fc457074ce2d880f048333912e33707..7dbb3a3ec45d070ad566c34f0d1d2ab1e9fc6020 100644
--- a/Stock/SVT.L/SVT.L.minutes.valid.parquet
+++ b/Stock/SVT.L/SVT.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fe19b7e2a1597829b4ff859d73e8a69ebc3b1dc7d01ba760c93c72843721ecac
-size 274471
+oid sha256:383be9c71a6598b0185ef7db415b04716da4809120fcd15dd104fff7d0ef0f8f
+size 279473
diff --git a/Stock/SVT.L/SVT.L.ticker.yaml b/Stock/SVT.L/SVT.L.ticker.yaml
index bbb4b081ee435d51464e1ef4b2c4179faccbdef7..99fb676c666e69fe483eea81f16925d4c5bacfeb 100644
--- a/Stock/SVT.L/SVT.L.ticker.yaml
+++ b/Stock/SVT.L/SVT.L.ticker.yaml
@@ -97,80 +97,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2890.0
-  open: 2882.0
-  dayLow: 2859.0
-  dayHigh: 2908.0
-  regularMarketPreviousClose: 2890.0
-  regularMarketOpen: 2882.0
-  regularMarketDayLow: 2859.0
-  regularMarketDayHigh: 2908.0
+  previousClose: 2830.0
+  open: 2822.0
+  dayLow: 2797.0
+  dayHigh: 2843.0
+  regularMarketPreviousClose: 2830.0
+  regularMarketOpen: 2822.0
+  regularMarketDayLow: 2797.0
+  regularMarketDayHigh: 2843.0
   dividendRate: 1.23
-  dividendYield: 4.25
+  dividendYield: 4.39
   exDividendDate: 1764201600
   payoutRatio: 1.1614
   fiveYearAvgDividendYield: 4.15
   beta: 0.505
-  trailingPE: 27.685715
-  forwardPE: 14.396719
-  volume: 479875
-  regularMarketVolume: 479875
-  averageVolume: 658091
-  averageVolume10days: 403846
-  averageDailyVolume10Day: 403846
-  bid: 2902.0
-  ask: 2903.0
+  trailingPE: 26.800001
+  forwardPE: 13.87697
+  volume: 385697
+  regularMarketVolume: 385697
+  averageVolume: 711623
+  averageVolume10days: 811835
+  averageDailyVolume10Day: 811835
+  bid: 2811.0
+  ask: 2812.0
   bidSize: 0
   askSize: 0
-  marketCap: 8752570368
-  fiftyTwoWeekLow: 2323.0
-  fiftyTwoWeekHigh: 2916.0
+  marketCap: 8472560128
+  fiftyTwoWeekLow: 2348.0
+  fiftyTwoWeekHigh: 2917.0
   allTimeHigh: 3791.55
   allTimeLow: 378.9471
-  priceToSalesTrailing12Months: 3.308475
-  fiftyDayAverage: 2778.14
-  twoHundredDayAverage: 2688.965
+  priceToSalesTrailing12Months: 3.202631
+  fiftyDayAverage: 2785.02
+  twoHundredDayAverage: 2699.765
   trailingAnnualDividendRate: 1.234
-  trailingAnnualDividendYield: 0.0004269896
+  trailingAnnualDividendYield: 0.00043604238
   currency: GBp
   tradeable: false
-  enterpriseValue: 18074177536
+  enterpriseValue: 17794154496
   profitMargins: 0.119219996
   floatShares: 264109865
   sharesOutstanding: 301086021
   heldPercentInsiders: 0.00254
-  heldPercentInstitutions: 0.83902
+  heldPercentInstitutions: 0.83909
   impliedSharesOutstanding: 301086021
   bookValue: 5.997
-  priceToBook: 484.74234
+  priceToBook: 469.2346
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.608
   netIncomeToCommon: 315400000
   trailingEps: 1.05
-  forwardEps: 2.01921
+  forwardEps: 2.02782
   lastSplitFactor: '2:3'
   lastSplitDate: 1160352000
-  enterpriseToRevenue: 6.832
-  enterpriseToEbitda: 15.316
-  52WeekChange: 0.23021579
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.726
+  enterpriseToEbitda: 15.079
+  52WeekChange: 0.14436758
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.504
   lastDividendDate: 1764201600
   quoteType: EQUITY
-  currentPrice: 2907.0
+  currentPrice: 2814.0
   targetHighPrice: 3384.9998
   targetLowPrice: 2550.0
-  targetMeanPrice: 2930.417
-  targetMedianPrice: 2912.5
-  recommendationKey: none
-  numberOfAnalystOpinions: 12
+  targetMeanPrice: 3006.692
+  targetMedianPrice: 3000.0
+  recommendationMean: 2.69231
+  recommendationKey: hold
+  numberOfAnalystOpinions: 13
   totalCash: 1454099968
   totalCashPerShare: 4.829
   ebitda: 1180099968
@@ -198,35 +199,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.5882353
-  regularMarketPrice: 2907.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 629366400000
-  regularMarketChange: 17.0
-  regularMarketDayRange: 2859.0 - 2908.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 658091
-  fiftyTwoWeekLowChange: 584.0
-  fiftyTwoWeekLowChangePercent: 0.25139904
-  fiftyTwoWeekRange: 2323.0 - 2916.0
-  fiftyTwoWeekHighChange: -9.0
-  fiftyTwoWeekHighChangePercent: -0.0030864198
-  fiftyTwoWeekChangePercent: 23.02158
-  earningsTimestamp: 1763569800
-  earningsTimestampStart: 1763569800
-  earningsTimestampEnd: 1763569800
-  earningsCallTimestampStart: 1763535600
-  earningsCallTimestampEnd: 1763535600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.05
-  epsForward: 2.01921
-  epsCurrentYear: 1.72877
-  priceEpsCurrentYear: 1681.5424
   shortName: SEVERN TRENT PLC ORD 97 17/19P
   longName: Severn Trent PLC
-  corporateActions: []
-  regularMarketTime: 1767976504
+  regularMarketChangePercent: -0.56537104
+  regularMarketPrice: 2814.0
   exchange: LSE
   messageBoardId: finmb_691530
   exchangeTimezoneName: Europe/London
@@ -234,35 +210,61 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 128.8601
-  fiftyDayAverageChangePercent: 0.046383593
-  twoHundredDayAverageChange: 218.03491
-  twoHundredDayAverageChangePercent: 0.08108506
+  earningsCallTimestampStart: 1763535600
+  earningsCallTimestampEnd: 1763535600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.05
+  epsForward: 2.02782
+  epsCurrentYear: 1.73789
+  priceEpsCurrentYear: 1619.2048
+  fiftyDayAverageChange: 28.97998
+  fiftyDayAverageChangePercent: 0.010405663
+  twoHundredDayAverageChange: 114.23511
+  twoHundredDayAverageChangePercent: 0.042312983
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 629366400000
+  regularMarketChange: -16.0
+  regularMarketDayRange: 2797.0 - 2843.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 711623
+  fiftyTwoWeekLowChange: 466.0
+  fiftyTwoWeekLowChangePercent: 0.19846678
+  fiftyTwoWeekRange: 2348.0 - 2917.0
+  fiftyTwoWeekHighChange: -103.0
+  fiftyTwoWeekHighChangePercent: -0.03531025
+  fiftyTwoWeekChangePercent: 14.436758
+  earningsTimestamp: 1763569800
+  earningsTimestampStart: 1763569800
+  earningsTimestampEnd: 1763569800
+  regularMarketTime: 1769186921
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 2908.0
-  dayLow: 2859.0
+  dayHigh: 2843.0
+  dayLow: 2797.0
   exchange: LSE
-  fiftyDayAverage: 2779.96
-  lastPrice: 2907.0
-  lastVolume: 479892
-  marketCap: 875257063047.0
-  open: 2882.0
-  previousClose: 2890.0
+  fiftyDayAverage: 2786.0
+  lastPrice: 2814.0
+  lastVolume: 385727
+  marketCap: 847256063094.0
+  open: 2822.0
+  previousClose: 2830.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2890.0
+  regularMarketPreviousClose: 2830.0
   shares: 301086021
-  tenDayAverageVolume: 368245
-  threeMonthAverageVolume: 666917
+  tenDayAverageVolume: 811835
+  threeMonthAverageVolume: 710665
   timezone: Europe/London
-  twoHundredDayAverage: 2682.195
-  yearChange: 0.2302158273381295
-  yearHigh: 2916.0
-  yearLow: 2323.0
+  twoHundredDayAverage: 2696.595
+  yearChange: 0.14436762911752746
+  yearHigh: 2917.0
+  yearLow: 2348.0
 calendar:
   Ex-Dividend Date: 2025-11-27
   Earnings Date:
diff --git a/Stock/SW/SW.days.valid.parquet b/Stock/SW/SW.days.valid.parquet
index bf4c89a00c428c3b5c9b5262bf58f674ef372a5d..384ea0c957f97c8916e36338498ad92cabaf846b 100644
--- a/Stock/SW/SW.days.valid.parquet
+++ b/Stock/SW/SW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00fa9df4223e002cb371b8c03f71f83d3029c456a7b5d87c69a7ddbbd3f5787d
-size 118502
+oid sha256:b9048209657063cb67125182d9fd3568326a3d1b5508f215ceaa68bd6dc4e456
+size 118609
diff --git a/Stock/SW/SW.hours.valid.parquet b/Stock/SW/SW.hours.valid.parquet
index 0b4ff019a1bcae64844821d161c4b3849cf67de5..d575e8e14396c0d192e11bb45e03c732545a86cb 100644
--- a/Stock/SW/SW.hours.valid.parquet
+++ b/Stock/SW/SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3dbbecede38b2985ec92c03a9ff78187c25a310afb16e11a07378b2d19f586c4
-size 94144
+oid sha256:fab0990a3b9d511f61292d69d5974520393320e07b3b10b1623e706ff7574fd7
+size 94661
diff --git a/Stock/SW/SW.minutes.valid.parquet b/Stock/SW/SW.minutes.valid.parquet
index 4ccf31b46b2e30944625347c6dbd07c399c9ad50..cf6e193221abf5c76ad6352489aa7a864dde2d29 100644
--- a/Stock/SW/SW.minutes.valid.parquet
+++ b/Stock/SW/SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e5dad0eb756e61fe13343a169f15dd9655366025bcd832c958e78de43a4fea97
-size 407423
+oid sha256:f4836c30d4a95bc9b592ac59e2c4fa77fd12731fa956601fac9bed16c4c8285e
+size 414258
diff --git a/Stock/SW/SW.ticker.yaml b/Stock/SW/SW.ticker.yaml
index fd63cf3e4e57485f875fc682ed993bfca952ab47..4d4894dfdfbe68856bf0116ebe4387f3185e25d7 100644
--- a/Stock/SW/SW.ticker.yaml
+++ b/Stock/SW/SW.ticker.yaml
@@ -114,81 +114,81 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.07
-  open: 41.7
-  dayLow: 41.54
-  dayHigh: 43.1
-  regularMarketPreviousClose: 40.07
-  regularMarketOpen: 41.7
-  regularMarketDayLow: 41.54
-  regularMarketDayHigh: 43.1
+  previousClose: 41.78
+  open: 41.37
+  dayLow: 41.075
+  dayHigh: 43.84
+  regularMarketPreviousClose: 41.78
+  regularMarketOpen: 41.37
+  regularMarketDayLow: 41.075
+  regularMarketDayHigh: 43.84
   dividendRate: 1.72
-  dividendYield: 4.01
+  dividendYield: 3.93
   exDividendDate: 1763078400
   payoutRatio: 1.0924
   fiveYearAvgDividendYield: 3.53
   beta: 0.988
-  trailingPE: 29.438354
-  forwardPE: 14.164343
-  volume: 4526521
-  regularMarketVolume: 4526521
-  averageVolume: 5214761
-  averageVolume10days: 4605270
-  averageDailyVolume10Day: 4605270
-  bid: 41.66
-  ask: 43.5
-  bidSize: 200
-  askSize: 1300
-  marketCap: 22443569152
+  trailingPE: 29.999998
+  forwardPE: 14.589787
+  volume: 10767814
+  regularMarketVolume: 10767814
+  averageVolume: 5515232
+  averageVolume10days: 5158720
+  averageDailyVolume10Day: 5158720
+  bid: 42.34
+  ask: 43.58
+  bidSize: 900
+  askSize: 200
+  marketCap: 22871760896
   fiftyTwoWeekLow: 32.729
-  fiftyTwoWeekHigh: 56.05
+  fiftyTwoWeekHigh: 55.82
   allTimeHigh: 60.07
   allTimeLow: 1.7
-  priceToSalesTrailing12Months: 0.72077745
-  fiftyDayAverage: 36.8566
-  twoHundredDayAverage: 42.07605
+  priceToSalesTrailing12Months: 0.7345289
+  fiftyDayAverage: 37.9786
+  twoHundredDayAverage: 42.0098
   trailingAnnualDividendRate: 1.595
-  trailingAnnualDividendYield: 0.03980534
+  trailingAnnualDividendYield: 0.038176164
   currency: USD
   tradeable: false
-  enterpriseValue: 35667263488
+  enterpriseValue: 36094267392
   profitMargins: 0.02402
-  floatShares: 517992387
+  floatShares: 517987179
   sharesOutstanding: 522186327
-  sharesShort: 22825824
-  sharesShortPriorMonth: 22040538
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0437
+  sharesShort: 22339889
+  sharesShortPriorMonth: 21852949
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0428
   heldPercentInsiders: 0.00477
-  heldPercentInstitutions: 0.96961
-  shortRatio: 4.29
-  shortPercentOfFloat: 0.0517
+  heldPercentInstitutions: 0.97229
+  shortRatio: 4.51
+  shortPercentOfFloat: 0.0506
   impliedSharesOutstanding: 522186327
   bookValue: 35.399
-  priceToBook: 1.2141587
+  priceToBook: 1.2373232
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 748000000
   trailingEps: 1.46
-  forwardEps: 3.03438
-  enterpriseToRevenue: 1.145
-  enterpriseToEbitda: 8.001
-  52WeekChange: -0.17599696
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.0021
+  enterpriseToRevenue: 1.159
+  enterpriseToEbitda: 8.097
+  52WeekChange: -0.20189506
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.431
   lastDividendDate: 1755216000
   quoteType: EQUITY
-  currentPrice: 42.98
+  currentPrice: 43.8
   targetHighPrice: 63.0
   targetLowPrice: 45.0
-  targetMeanPrice: 53.03571
+  targetMeanPrice: 52.82143
   targetMedianPrice: 51.5
   recommendationMean: 1.33333
   recommendationKey: strong_buy
@@ -219,11 +219,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -1.9311261
-  fiftyTwoWeekHighChange: -13.07
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006681
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216099
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_30384
   exchangeTimezoneName: America/New_York
@@ -231,22 +230,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Smurfit Westrock Plc
-  marketState: CLOSED
+  regularMarketChangePercent: 4.83485
+  regularMarketPrice: 43.8
   shortName: Smurfit WestRock plc
+  longName: Smurfit Westrock Plc
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1213709400000
-  postMarketPrice: 42.15
-  postMarketChange: -0.829998
-  regularMarketChange: 2.91
-  regularMarketDayRange: 41.54 - 43.1
+  postMarketChangePercent: -1.9406358
+  postMarketPrice: 42.95
+  postMarketChange: -0.8499985
+  regularMarketChange: 2.02
+  regularMarketDayRange: 41.075 - 43.84
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5214761
-  fiftyTwoWeekLowChange: 10.250999
-  fiftyTwoWeekLowChangePercent: 0.31320846
-  fiftyTwoWeekRange: 32.729 - 56.05
-  fiftyTwoWeekHighChangePercent: -0.23318465
-  fiftyTwoWeekChangePercent: -17.599695
+  averageDailyVolume3Month: 5515232
+  fiftyTwoWeekLowChange: 11.070999
+  fiftyTwoWeekLowChangePercent: 0.33826268
+  fiftyTwoWeekRange: 32.729 - 55.82
+  fiftyTwoWeekHighChange: -12.02
+  fiftyTwoWeekHighChangePercent: -0.21533501
+  fiftyTwoWeekChangePercent: -20.189507
   dividendDate: 1766016000
   earningsTimestamp: 1761741000
   earningsTimestampStart: 1761741000
@@ -255,43 +257,41 @@ info:
   earningsCallTimestampEnd: 1761737400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.46
-  epsForward: 3.03438
-  epsCurrentYear: 2.429
-  priceEpsCurrentYear: 17.694525
-  fiftyDayAverageChange: 6.123398
-  fiftyDayAverageChangePercent: 0.16614114
-  twoHundredDayAverageChange: 0.90394974
-  twoHundredDayAverageChangePercent: 0.021483712
+  epsForward: 3.0021
+  epsCurrentYear: 2.42512
+  priceEpsCurrentYear: 18.06096
+  fiftyDayAverageChange: 5.8213997
+  fiftyDayAverageChangePercent: 0.15328105
+  twoHundredDayAverageChange: 1.7901993
+  twoHundredDayAverageChangePercent: 0.04261385
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Smurfit Kappa Group Plc
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 7.26229
-  regularMarketPrice: 42.98
   displayName: Smurfit Westrock
   trailingPegRatio: 0.277
 fast_info:
   currency: USD
-  dayHigh: 43.099998474121094
-  dayLow: 41.540000915527344
+  dayHigh: 43.84000015258789
+  dayLow: 41.07500076293945
   exchange: NYQ
-  fiftyDayAverage: 36.856599960327145
-  lastPrice: 42.97999954223633
-  lastVolume: 4526500
-  marketCap: 22443568095.42207
-  open: 41.70000076293945
-  previousClose: 42.08
+  fiftyDayAverage: 37.97859992980957
+  lastPrice: 43.79999923706055
+  lastVolume: 10768000
+  marketCap: 22871760724.20345
+  open: 41.369998931884766
+  previousClose: 41.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 42.29999923706055
+  regularMarketPreviousClose: 41.779998779296875
   shares: 522186327
-  tenDayAverageVolume: 4605270
-  threeMonthAverageVolume: 5214646
+  tenDayAverageVolume: 5158720
+  threeMonthAverageVolume: 5461761
   timezone: America/New_York
-  twoHundredDayAverage: 42.076049938201905
-  yearChange: -0.17599693888095827
-  yearHigh: 56.04999923706055
+  twoHundredDayAverage: 42.0097999382019
+  yearChange: -0.201895073167046
+  yearHigh: 55.81999969482422
   yearLow: 32.729000091552734
 calendar:
   Dividend Date: 2025-12-18
@@ -299,8 +299,8 @@ calendar:
   Earnings Date:
   - '2025-10-29T00:00:00'
   Earnings High: 0.6
-  Earnings Low: 0.32782
-  Earnings Average: 0.50446
+  Earnings Low: 0.31207
+  Earnings Average: 0.49641
   Revenue High: 8039000000
   Revenue Low: 7181800000
-  Revenue Average: 7604918060
+  Revenue Average: 7632482720
diff --git a/Stock/SWED-A.ST/SWED-A.ST.days.valid.parquet b/Stock/SWED-A.ST/SWED-A.ST.days.valid.parquet
index 04fa3d4547a3eb579e6c4ae5760f16292abe0c53..a88a62e770b0c8bc0d30a1f6864026d722dca50c 100644
--- a/Stock/SWED-A.ST/SWED-A.ST.days.valid.parquet
+++ b/Stock/SWED-A.ST/SWED-A.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:66a0873396b654fd45ed4803758e47aed830d3e667c54123b4f268fd0a47c9b2
-size 317383
+oid sha256:69126e3454b4a40f48c9566a82bf741db25bfdb7761cb540d1defc73c339a029
+size 317850
diff --git a/Stock/SWED-A.ST/SWED-A.ST.hours.valid.parquet b/Stock/SWED-A.ST/SWED-A.ST.hours.valid.parquet
index dfb18ccc5547378b5e80936397a74f549679638e..fb1cb162d1d51c1b58144f735ede7e213b041261 100644
--- a/Stock/SWED-A.ST/SWED-A.ST.hours.valid.parquet
+++ b/Stock/SWED-A.ST/SWED-A.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b2c78f76cc5dcb80fd78ad5595e9ad064111f73e15fef8649f0138f98310665
-size 110765
+oid sha256:97ddf5a7b24c59ef3ae3f4e4000916d7ee3dc2f08a6eb4949681efd52cf94a9e
+size 111699
diff --git a/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet b/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet
index f84fc1ebb1f749153a4ff708383ea72780134a27..87446c283734176b46a40e5a3f7413512a81bda9 100644
--- a/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet
+++ b/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0096d30c2dcd138612616835764804b93a7234702def050ca524c50e74c13155
-size 142643
+oid sha256:53d9d636426e35621b1199d30bb3d0b276035f479ab130c83b29f1564414cc22
+size 149314
diff --git a/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml b/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml
index 0b08a89a13da0210520883371d779f2af46f7ab7..567b12af83622017755bdd08deae5db1df822030 100644
--- a/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml
+++ b/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml
@@ -62,8 +62,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Magnus  Alvesson
-    title: Acting Head of Investor Relations
+    name: Ms. Maria  Caneman
+    title: Head of Investor Relations
     fiscalYear: 2023
     exercisedValue: 0
     unexercisedValue: 0
@@ -121,57 +121,57 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 325.4
-  open: 326.5
-  dayLow: 323.3
-  dayHigh: 327.7
-  regularMarketPreviousClose: 325.4
-  regularMarketOpen: 326.5
-  regularMarketDayLow: 323.3
-  regularMarketDayHigh: 327.7
+  previousClose: 349.3
+  open: 349.8
+  dayLow: 342.5
+  dayHigh: 350.3
+  regularMarketPreviousClose: 349.3
+  regularMarketOpen: 349.8
+  regularMarketDayLow: 342.5
+  regularMarketDayHigh: 350.3
   dividendRate: 21.7
-  dividendYield: 6.62
+  dividendYield: 6.34
   exDividendDate: 1743033600
   payoutRatio: 0.74160004
   fiveYearAvgDividendYield: 7.17
   beta: 0.48
-  trailingPE: 11.2
-  forwardPE: 12.877358
-  volume: 1477543
-  regularMarketVolume: 1477543
-  averageVolume: 1933411
-  averageVolume10days: 1737387
-  averageDailyVolume10Day: 1737387
-  bid: 327.4
-  ask: 327.5
+  trailingPE: 11.709402
+  forwardPE: 13.46305
+  volume: 2427301
+  regularMarketVolume: 2432559
+  averageVolume: 2156384
+  averageVolume10days: 3023365
+  averageDailyVolume10Day: 3023365
+  bid: 343.1
+  ask: 343.2
   bidSize: 0
   askSize: 0
-  marketCap: 368296296448
+  marketCap: 385047232512
   fiftyTwoWeekLow: 186.4
-  fiftyTwoWeekHigh: 329.2
-  allTimeHigh: 329.2
+  fiftyTwoWeekHigh: 356.1
+  allTimeHigh: 356.1
   allTimeLow: 14.723459
-  priceToSalesTrailing12Months: 5.2010436
-  fiftyDayAverage: 305.83
-  twoHundredDayAverage: 270.55026
+  priceToSalesTrailing12Months: 5.4375987
+  fiftyDayAverage: 315.28
+  twoHundredDayAverage: 277.0185
   trailingAnnualDividendRate: 21.7
-  trailingAnnualDividendYield: 0.06668716
+  trailingAnnualDividendYield: 0.062124252
   currency: SEK
   tradeable: false
-  enterpriseValue: 1110479339520
+  enterpriseValue: 1127230210048
   profitMargins: 0.46688
-  floatShares: 875187075
+  floatShares: 875175833
   sharesOutstanding: 1124225510
   heldPercentInsiders: 0.17117001
-  heldPercentInstitutions: 0.47204
+  heldPercentInstitutions: 0.47327998
   impliedSharesOutstanding: 1124225510
   bookValue: 193.683
-  priceToBook: 1.6914237
+  priceToBook: 1.7683535
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -179,17 +179,17 @@ info:
   netIncomeToCommon: 33060999168
   trailingEps: 29.25
   forwardEps: 25.44
-  enterpriseToRevenue: 15.682
-  52WeekChange: 0.43495405
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.919
+  52WeekChange: 0.4025389
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 21.7
   lastDividendDate: 1743033600
   quoteType: EQUITY
-  currentPrice: 327.6
-  targetHighPrice: 340.0
+  currentPrice: 342.5
+  targetHighPrice: 390.0
   targetLowPrice: 249.0
-  targetMeanPrice: 291.8
-  targetMedianPrice: 290.0
+  targetMeanPrice: 309.86667
+  targetMedianPrice: 300.0
   recommendationMean: 3.2
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -215,79 +215,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
   shortName: Swedbank AB ser A
   longName: Swedbank AB (publ)
-  earningsTimestamp: 1761233400
-  earningsTimestampStart: 1761233400
-  earningsTimestampEnd: 1761233400
-  earningsCallTimestampStart: 1761204600
-  earningsCallTimestampEnd: 1761204600
+  regularMarketChangePercent: -1.9467473
+  regularMarketPrice: 342.5
+  exchange: STO
+  messageBoardId: finmb_410994
+  exchangeTimezoneName: Europe/Stockholm
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: se_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1769673600
+  earningsCallTimestampEnd: 1769673600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 29.25
   epsForward: 25.44
-  epsCurrentYear: 27.67044
-  priceEpsCurrentYear: 11.839349
-  fiftyDayAverageChange: 21.77002
-  fiftyDayAverageChangePercent: 0.071183406
-  twoHundredDayAverageChange: 57.049744
-  twoHundredDayAverageChangePercent: 0.2108656
+  epsCurrentYear: 27.77651
+  priceEpsCurrentYear: 12.330563
+  fiftyDayAverageChange: 27.220001
+  fiftyDayAverageChangePercent: 0.08633596
+  twoHundredDayAverageChange: 65.48151
+  twoHundredDayAverageChangePercent: 0.23637955
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 3.2 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 2.2000122
-  regularMarketDayRange: 323.3 - 327.7
+  regularMarketChange: -6.799988
+  regularMarketDayRange: 342.5 - 350.3
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1933411
-  fiftyTwoWeekLowChange: 141.20001
-  fiftyTwoWeekLowChangePercent: 0.75751084
-  fiftyTwoWeekRange: 186.4 - 329.2
-  fiftyTwoWeekHighChange: -1.6000061
-  fiftyTwoWeekHighChangePercent: -0.0048602857
-  fiftyTwoWeekChangePercent: 43.495403
+  averageDailyVolume3Month: 2156384
+  fiftyTwoWeekLowChange: 156.1
+  fiftyTwoWeekLowChangePercent: 0.8374464
+  fiftyTwoWeekRange: 186.4 - 356.1
+  fiftyTwoWeekHighChange: -13.600006
+  fiftyTwoWeekHighChangePercent: -0.038191535
+  fiftyTwoWeekChangePercent: 40.25389
+  earningsTimestampStart: 1761233400
+  earningsTimestampEnd: 1761233400
+  regularMarketTime: 1769185776
   corporateActions: []
-  regularMarketTime: 1767976184
-  exchange: STO
-  messageBoardId: finmb_410994
-  exchangeTimezoneName: Europe/Stockholm
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: se_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.6760948
-  regularMarketPrice: 327.6
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 327.70001220703125
-  dayLow: 323.29998779296875
+  dayHigh: 350.29998779296875
+  dayLow: 342.5
   exchange: STO
-  fiftyDayAverage: 302.05200134277345
-  lastPrice: 327.6000061035156
-  lastVolume: 1714355
-  marketCap: 368296283937.72797
-  open: 326.5
-  previousClose: 325.6000061035156
+  fiftyDayAverage: 312.162001953125
+  lastPrice: 342.5
+  lastVolume: 2509502
+  marketCap: 385047237175.0
+  open: 349.79998779296875
+  previousClose: 349.29998779296875
   quoteType: EQUITY
-  regularMarketPreviousClose: 325.6000061035156
+  regularMarketPreviousClose: 349.29998779296875
   shares: 1124225510
-  tenDayAverageVolume: 1723706
-  threeMonthAverageVolume: 1922131
+  tenDayAverageVolume: 3023365
+  threeMonthAverageVolume: 2157254
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 268.1362503051758
-  yearChange: 0.43495401543750983
-  yearHigh: 329.20001220703125
+  twoHundredDayAverage: 272.9187504577637
+  yearChange: 0.40253892006637637
+  yearHigh: 356.1000061035156
   yearLow: 186.39999389648438
 calendar:
   Ex-Dividend Date: 2025-03-27
-  Earnings Date:
-  - '2025-10-23T00:00:00'
-  Earnings High: 6.3
-  Earnings Low: 5.79
-  Earnings Average: 6.01539
+  Earnings Date: []
+  Earnings High: 6.59
+  Earnings Low: 5.92
+  Earnings Average: 6.19154
   Revenue High: 16977149000
-  Revenue Low: 16180866370
-  Revenue Average: 16550974900
+  Revenue Low: 16435922770
+  Revenue Average: 16758591199
diff --git a/Stock/SWK/SWK.days.valid.parquet b/Stock/SWK/SWK.days.valid.parquet
index ed424a17ac0bee6c392fd13558ff202c5ae0a8e0..02f8c2c39c9519f722d88b61f8538ff85eb36957 100644
--- a/Stock/SWK/SWK.days.valid.parquet
+++ b/Stock/SWK/SWK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cde68ec8adecc493caf92aa50cbe48d1ddc73947b7d54994bbe0cf2a214dbf8c
-size 539354
+oid sha256:f9e4b8db5ebe29e5dc04a7ddf582a1eac90e375bb4477dc55797bcd659c3b337
+size 539359
diff --git a/Stock/SWK/SWK.minutes.valid.parquet b/Stock/SWK/SWK.minutes.valid.parquet
index 7cb65574209f2fd4cc68620ab720f8e8fee2ef54..3e504556a0a94f5b82bcd7247881e14e0ea790ff 100644
--- a/Stock/SWK/SWK.minutes.valid.parquet
+++ b/Stock/SWK/SWK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f70b364a28edee01b2c1222b2653c6e79143b740efb9f392e6bef316d4ed0fa
-size 425738
+oid sha256:595cce09771e62138ce2cadd6107d25f0d0ad65d37f523747c779680004449b5
+size 431560
diff --git a/Stock/SWK/SWK.ticker.yaml b/Stock/SWK/SWK.ticker.yaml
index 64723f75c1913d48659e057146d19a2a8db9b5ba..6cfbdc22e4314eeb56e7415d8a01a9b53eca2ab1 100644
--- a/Stock/SWK/SWK.ticker.yaml
+++ b/Stock/SWK/SWK.ticker.yaml
@@ -113,7 +113,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Agustin  Lopez Diaz
-    title: Senior VP & Chief Global Supply Chain Officer
+    title: Senior VP & Chief Supply Chain Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -122,86 +122,86 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.stanleyblackanddecker.com/phoenix.zhtml?c=114416&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 77.21
-  open: 82.26
-  dayLow: 78.86
-  dayHigh: 83.12
-  regularMarketPreviousClose: 77.21
-  regularMarketOpen: 82.26
-  regularMarketDayLow: 78.86
-  regularMarketDayHigh: 83.12
+  previousClose: 83.73
+  open: 83.36
+  dayLow: 81.805
+  dayHigh: 83.52
+  regularMarketPreviousClose: 83.73
+  regularMarketOpen: 83.36
+  regularMarketDayLow: 81.805
+  regularMarketDayHigh: 83.52
   dividendRate: 3.32
   dividendYield: 4.03
   exDividendDate: 1764547200
   payoutRatio: 1.1345
   fiveYearAvgDividendYield: 3.26
   beta: 1.202
-  trailingPE: 28.396551
-  forwardPE: 14.718708
-  volume: 1629115
-  regularMarketVolume: 1629115
-  averageVolume: 1748756
-  averageVolume10days: 1573400
-  averageDailyVolume10Day: 1573400
-  bid: 82.07
-  ask: 82.92
+  trailingPE: 28.44138
+  forwardPE: 14.659802
+  volume: 1102383
+  regularMarketVolume: 1102383
+  averageVolume: 1714152
+  averageVolume10days: 1431520
+  averageDailyVolume10Day: 1431520
+  bid: 82.0
+  ask: 82.73
   bidSize: 300
-  askSize: 200
-  marketCap: 12754776064
+  askSize: 100
+  marketCap: 12774912000
   fiftyTwoWeekLow: 53.91
   fiftyTwoWeekHigh: 91.06
   allTimeHigh: 225.0
   allTimeLow: 4.25
-  priceToSalesTrailing12Months: 0.8409946
-  fiftyDayAverage: 71.551
-  twoHundredDayAverage: 69.9375
+  priceToSalesTrailing12Months: 0.84232223
+  fiftyDayAverage: 74.272
+  twoHundredDayAverage: 70.43355
   trailingAnnualDividendRate: 3.29
-  trailingAnnualDividendYield: 0.042611063
+  trailingAnnualDividendYield: 0.039292965
   currency: USD
   tradeable: false
-  enterpriseValue: 19537076224
+  enterpriseValue: 19557212160
   profitMargins: 0.02892
-  floatShares: 154459030
+  floatShares: 154457481
   sharesOutstanding: 154884964
-  sharesShort: 5590767
-  sharesShortPriorMonth: 4913300
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0361
+  sharesShort: 5015513
+  sharesShortPriorMonth: 6678487
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0324
   heldPercentInsiders: 0.0033000002
-  heldPercentInstitutions: 0.95523
-  shortRatio: 3.44
-  shortPercentOfFloat: 0.0476
+  heldPercentInstitutions: 0.94718003
+  shortRatio: 3.25
+  shortPercentOfFloat: 0.0427
   impliedSharesOutstanding: 154884964
   bookValue: 57.974
-  priceToBook: 1.4204644
+  priceToBook: 1.4227068
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.436
   netIncomeToCommon: 438600000
   trailingEps: 2.9
-  forwardEps: 5.59492
+  forwardEps: 5.62627
   lastSplitFactor: '2:1'
   lastSplitDate: 833846400
-  enterpriseToRevenue: 1.288
-  enterpriseToEbitda: 13.091
-  52WeekChange: 0.01804924
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.29
+  enterpriseToEbitda: 13.105
+  52WeekChange: -0.0876106
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.83
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 82.35
+  currentPrice: 82.48
   targetHighPrice: 120.15
   targetLowPrice: 69.0
-  targetMeanPrice: 86.08214
-  targetMedianPrice: 86.5
+  targetMeanPrice: 87.51071
+  targetMedianPrice: 88.0
   recommendationMean: 2.47368
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -233,10 +233,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Stanley Black & Decker, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006722
-  regularMarketTime: 1767992402
+  longName: Stanley Black & Decker, Inc.
+  regularMarketChangePercent: -1.49289
+  regularMarketPrice: 82.48
   exchange: NYQ
   messageBoardId: finmb_304977
   exchangeTimezoneName: America/New_York
@@ -244,63 +243,64 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.78931576
-  regularMarketChangePercent: 6.65717
-  regularMarketPrice: 82.35
-  longName: Stanley Black & Decker, Inc.
-  postMarketPrice: 83.0
-  postMarketChange: 0.6500015
-  regularMarketChange: 5.14
-  regularMarketDayRange: 78.86 - 83.12
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1748756
-  fiftyTwoWeekLowChange: 28.439999
-  fiftyTwoWeekLowChangePercent: 0.52754587
-  fiftyTwoWeekRange: 53.91 - 91.06
-  fiftyTwoWeekHighChange: -8.709999
-  fiftyTwoWeekHighChangePercent: -0.09565121
-  fiftyTwoWeekChangePercent: 1.804924
-  dividendDate: 1765843200
-  earningsTimestamp: 1770211800
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
   earningsCallTimestampStart: 1770210000
   earningsCallTimestampEnd: 1770210000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.9
-  epsForward: 5.59492
-  epsCurrentYear: 4.54679
-  priceEpsCurrentYear: 18.111677
-  fiftyDayAverageChange: 10.798996
-  fiftyDayAverageChangePercent: 0.15092725
-  twoHundredDayAverageChange: 12.412498
-  twoHundredDayAverageChangePercent: 0.17747988
+  epsForward: 5.62627
+  epsCurrentYear: 4.54612
+  priceEpsCurrentYear: 18.142944
+  fiftyDayAverageChange: 8.208
+  fiftyDayAverageChangePercent: 0.11051271
+  twoHundredDayAverageChange: 12.046455
+  twoHundredDayAverageChangePercent: 0.17103292
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: -0.19399086
+  postMarketPrice: 82.32
+  postMarketChange: -0.16000366
+  regularMarketChange: -1.25
+  regularMarketDayRange: 81.805 - 83.52
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1714152
+  fiftyTwoWeekLowChange: 28.570004
+  fiftyTwoWeekLowChangePercent: 0.5299574
+  fiftyTwoWeekRange: 53.91 - 91.06
+  fiftyTwoWeekHighChange: -8.579994
+  fiftyTwoWeekHighChangePercent: -0.09422353
+  fiftyTwoWeekChangePercent: -8.761061
+  dividendDate: 1765843200
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  postMarketTime: 1769215689
+  regularMarketTime: 1769202002
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 83.12999725341797
-  dayLow: 78.86000061035156
+  dayHigh: 83.54000091552734
+  dayLow: 81.80999755859375
   exchange: NYQ
-  fiftyDayAverage: 71.55100021362304
-  lastPrice: 82.3499984741211
-  lastVolume: 1846000
-  marketCap: 12754776549.0643
-  open: 82.26000213623047
-  previousClose: 81.02
+  fiftyDayAverage: 74.2720004272461
+  lastPrice: 82.4800033569336
+  lastVolume: 1102400
+  marketCap: 12774912350.658539
+  open: 83.36000061035156
+  previousClose: 84.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 81.48999786376953
+  regularMarketPreviousClose: 83.7300033569336
   shares: 154884964
-  tenDayAverageVolume: 1573400
-  threeMonthAverageVolume: 1796831
+  tenDayAverageVolume: 1431520
+  threeMonthAverageVolume: 1706167
   timezone: America/New_York
-  twoHundredDayAverage: 69.93749994277954
-  yearChange: 0.01804919143885534
+  twoHundredDayAverage: 70.43354997634887
+  yearChange: -0.08761059773520077
   yearHigh: 91.05999755859375
   yearLow: 53.90999984741211
 calendar:
@@ -309,9 +309,9 @@ calendar:
   Earnings Date:
   - '2026-02-04T00:00:00'
   Earnings High: 1.32
-  Earnings Low: 1.21
-  Earnings Average: 1.28168
+  Earnings Low: 1.2
+  Earnings Average: 1.28081
   Revenue High: 3830000000
   Revenue Low: 3740657000
-  Revenue Average: 3778693840
+  Revenue Average: 3778255900
 isin: US8545021011
diff --git a/Stock/SWKS/SWKS.hours.valid.parquet b/Stock/SWKS/SWKS.hours.valid.parquet
index 586446afe5cbe1cd890209eef37a2b5f0ca7d91e..02bd136df73a271f3099111a8b3988922e1301ab 100644
--- a/Stock/SWKS/SWKS.hours.valid.parquet
+++ b/Stock/SWKS/SWKS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5c7d815d2c720bf59573a82973ea24b134a857b7f6cff7df5be8775848518c91
-size 144055
+oid sha256:46b30df90aa3e4022f42289d1b869756732f767cd7baf54845eaf5215a3a0bfe
+size 145105
diff --git a/Stock/SWKS/SWKS.minutes.valid.parquet b/Stock/SWKS/SWKS.minutes.valid.parquet
index 493d6a617f1e16c27e7803b005c7dbab84648fdc..0569997fadb0781f586b059ab84dcef0c430e4cb 100644
--- a/Stock/SWKS/SWKS.minutes.valid.parquet
+++ b/Stock/SWKS/SWKS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:87b1c6a37df8668cd6df3f77186dda06084f360026f722766a71d556a92c08b8
-size 426272
+oid sha256:3c05d78bb4e77632741fb5918b2e6e1d96423a8b54bf90cd7f1186f604ae7865
+size 433084
diff --git a/Stock/SWKS/SWKS.ticker.yaml b/Stock/SWKS/SWKS.ticker.yaml
index f1d9dcf15f2a8b51f9dd25ad275ba3c7a3992836..8867e39b86f5a6dc94fedfb5a868fc23148dbeb8 100644
--- a/Stock/SWKS/SWKS.ticker.yaml
+++ b/Stock/SWKS/SWKS.ticker.yaml
@@ -118,89 +118,89 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.skyworksinc.com/Investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.66
-  open: 61.25
-  dayLow: 59.965
-  dayHigh: 61.68
-  regularMarketPreviousClose: 60.66
-  regularMarketOpen: 61.25
-  regularMarketDayLow: 59.965
-  regularMarketDayHigh: 61.68
+  previousClose: 59.67
+  open: 59.32
+  dayLow: 58.14
+  dayHigh: 59.73
+  regularMarketPreviousClose: 59.67
+  regularMarketOpen: 59.32
+  regularMarketDayLow: 58.14
+  regularMarketDayHigh: 59.73
   dividendRate: 2.84
-  dividendYield: 4.72
+  dividendYield: 4.82
   exDividendDate: 1763424000
   payoutRatio: 0.91230005
   fiveYearAvgDividendYield: 2.47
   beta: 1.297
-  trailingPE: 19.535715
-  forwardPE: 11.942094
-  volume: 4065831
-  regularMarketVolume: 4065831
-  averageVolume: 3133156
-  averageVolume10days: 3483380
-  averageDailyVolume10Day: 3483380
-  bid: 61.78
-  ask: 68.36
+  trailingPE: 19.142857
+  forwardPE: 11.645683
+  volume: 5009898
+  regularMarketVolume: 5009898
+  averageVolume: 3395993
+  averageVolume10days: 3843700
+  averageDailyVolume10Day: 3843700
+  bid: 55.93
+  ask: 61.72
   bidSize: 1
   askSize: 1
-  marketCap: 9021301760
+  marketCap: 8839886848
   fiftyTwoWeekLow: 47.93
-  fiftyTwoWeekHigh: 95.46
+  fiftyTwoWeekHigh: 93.33
   allTimeHigh: 204.0
   allTimeLow: 0.541667
-  priceToSalesTrailing12Months: 2.2073703
-  fiftyDayAverage: 66.9192
-  twoHundredDayAverage: 70.08675
+  priceToSalesTrailing12Months: 2.162981
+  fiftyDayAverage: 64.1412
+  twoHundredDayAverage: 69.95195
   trailingAnnualDividendRate: 2.81
-  trailingAnnualDividendYield: 0.046323773
+  trailingAnnualDividendYield: 0.04709234
   currency: USD
   tradeable: false
-  enterpriseValue: 8774961152
+  enterpriseValue: 8595058688
   profitMargins: 0.116739996
-  floatShares: 147824858
+  floatShares: 147823372
   sharesOutstanding: 149930237
-  sharesShort: 12990737
-  sharesShortPriorMonth: 12466039
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0866
+  sharesShort: 14426204
+  sharesShortPriorMonth: 12828328
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0962
   heldPercentInsiders: 0.0046
-  heldPercentInstitutions: 0.99024004
-  shortRatio: 4.65
-  shortPercentOfFloat: 0.1149
+  heldPercentInstitutions: 0.98532
+  shortRatio: 6.03
+  shortPercentOfFloat: 0.1276
   impliedSharesOutstanding: 149930238
   bookValue: 38.716
-  priceToBook: 1.5541378
+  priceToBook: 1.5228846
   lastFiscalYearEnd: 1759449600
   nextFiscalYearEnd: 1790985600
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: 1.337
   netIncomeToCommon: 477100000
   trailingEps: 3.08
-  forwardEps: 5.03848
+  forwardEps: 5.06282
   lastSplitFactor: '2:1'
   lastSplitDate: 956188800
-  enterpriseToRevenue: 2.147
-  enterpriseToEbitda: 9.003
-  52WeekChange: -0.3339606
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.103
+  enterpriseToEbitda: 8.818
+  52WeekChange: -0.3418908
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 60.17
+  currentPrice: 58.96
   targetHighPrice: 140.0
-  targetLowPrice: 65.0
-  targetMeanPrice: 82.68421
-  targetMedianPrice: 76.0
-  recommendationMean: 2.69231
+  targetLowPrice: 60.0
+  targetMeanPrice: 78.4
+  targetMedianPrice: 73.0
+  recommendationMean: 2.66667
   recommendationKey: hold
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 1374200064
   totalCashPerShare: 9.243
   ebitda: 974700032
@@ -228,40 +228,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770154200
+  earningsCallTimestampEnd: 1770154200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.08
+  epsForward: 5.06282
+  epsCurrentYear: 4.43424
+  priceEpsCurrentYear: 13.296529
+  fiftyDayAverageChange: -5.181198
+  fiftyDayAverageChangePercent: -0.08077801
+  twoHundredDayAverageChange: -10.991951
+  twoHundredDayAverageChangePercent: -0.15713574
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   marketState: CLOSED
-  regularMarketChangePercent: -0.80778384
-  regularMarketPrice: 60.17
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 463411800000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 60.17
-  postMarketChange: 0.0
-  regularMarketChange: -0.49000168
-  regularMarketDayRange: 59.965 - 61.68
+  postMarketChangePercent: -0.53629625
+  postMarketPrice: 58.6438
+  postMarketChange: -0.31620026
+  regularMarketChange: -0.709999
+  regularMarketDayRange: 58.14 - 59.73
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3133156
-  fiftyTwoWeekLowChange: 12.239998
-  fiftyTwoWeekLowChangePercent: 0.25537238
-  fiftyTwoWeekRange: 47.93 - 95.46
-  fiftyTwoWeekHighChange: -35.29
-  fiftyTwoWeekHighChangePercent: -0.36968365
-  fiftyTwoWeekChangePercent: -33.39606
+  averageDailyVolume3Month: 3395993
+  fiftyTwoWeekLowChange: 11.029999
+  fiftyTwoWeekLowChangePercent: 0.23012725
+  fiftyTwoWeekRange: 47.93 - 93.33
+  fiftyTwoWeekHighChange: -34.370003
+  fiftyTwoWeekHighChangePercent: -0.36826319
+  fiftyTwoWeekChangePercent: -34.18908
   dividendDate: 1765238400
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762291800
-  earningsCallTimestampEnd: 1762291800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.08
-  epsForward: 5.03848
-  epsCurrentYear: 4.41223
-  priceEpsCurrentYear: 13.6370945
-  shortName: Skyworks Solutions, Inc.
-  longName: Skyworks Solutions, Inc.
   corporateActions: []
-  postMarketTime: 1768004900
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216199
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_1462309
   exchangeTimezoneName: America/New_York
@@ -269,46 +273,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -6.749199
-  fiftyDayAverageChangePercent: -0.10085595
-  twoHundredDayAverageChange: -9.916748
-  twoHundredDayAverageChangePercent: -0.14149249
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.18988
+  regularMarketPrice: 58.96
+  shortName: Skyworks Solutions, Inc.
+  longName: Skyworks Solutions, Inc.
   displayName: Skyworks
-  trailingPegRatio: 1.0487
+  trailingPegRatio: 1.0344
 fast_info:
   currency: USD
-  dayHigh: 61.68000030517578
-  dayLow: 59.970001220703125
+  dayHigh: 59.72999954223633
+  dayLow: 58.13999938964844
   exchange: NMS
-  fiftyDayAverage: 66.91919967651367
-  lastPrice: 60.16999816894531
-  lastVolume: 4065800
-  marketCap: 9021302145.929535
-  open: 61.06999969482422
-  previousClose: 60.89
+  fiftyDayAverage: 64.14119956970215
+  lastPrice: 58.959999084472656
+  lastVolume: 5009900
+  marketCap: 8839886695.214767
+  open: 59.31999969482422
+  previousClose: 59.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 60.65999984741211
+  regularMarketPreviousClose: 59.66999816894531
   shares: 149930238
-  tenDayAverageVolume: 3483380
-  threeMonthAverageVolume: 3132038
+  tenDayAverageVolume: 3843700
+  threeMonthAverageVolume: 3374564
   timezone: America/New_York
-  twoHundredDayAverage: 70.08674978256225
-  yearChange: -0.33396058658341277
-  yearHigh: 95.45999908447266
+  twoHundredDayAverage: 69.95194972991943
+  yearChange: -0.34189081934880616
+  yearHigh: 93.33000183105469
   yearLow: 47.93000030517578
 calendar:
   Dividend Date: 2025-12-09
   Ex-Dividend Date: 2025-11-18
   Earnings Date:
-  - '2026-02-04T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 1.43158
   Earnings Low: 1.33
-  Earnings Average: 1.3984
+  Earnings Average: 1.39895
   Revenue High: 1014935000
   Revenue Low: 960000000
-  Revenue Average: 999015390
+  Revenue Average: 999614690
 isin: US83088M1027
diff --git a/Stock/SWX/SWX.hours.valid.parquet b/Stock/SWX/SWX.hours.valid.parquet
index 8fc1697b771d431a41557a75d87d5280520f0670..11611849abd9cd7beb53bddb24ccb68c591d8ca1 100644
--- a/Stock/SWX/SWX.hours.valid.parquet
+++ b/Stock/SWX/SWX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec30eb7010e80917ed57735d7be0ba8104bd5d96626c8d21ff6fb0ae587fd7bb
-size 124723
+oid sha256:3834bedc53f1e3b79178c51c851ff098436fa3df379c1a6fa233df3190de6009
+size 125829
diff --git a/Stock/SWX/SWX.minutes.valid.parquet b/Stock/SWX/SWX.minutes.valid.parquet
index e3b7566b0e922e7119e9f75e635e219883ecd440..2cf61ad71d2a40e97ec637274acc02a34c401b3c 100644
--- a/Stock/SWX/SWX.minutes.valid.parquet
+++ b/Stock/SWX/SWX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e49b55ed43fa14ec435b97cdfff298bd7235904dea04fb647912f97efb7a3046
-size 221192
+oid sha256:d48cb846b0839272118b9f5430525050fc8a61ed54bb1ea5b12b10150932350b
+size 225010
diff --git a/Stock/SWX/SWX.ticker.yaml b/Stock/SWX/SWX.ticker.yaml
index dedaaea9b1f6b2a106c440fae8113843bc6d5003..f71fbacd1f88409a79532e1e451d9986b6c0e957 100644
--- a/Stock/SWX/SWX.ticker.yaml
+++ b/Stock/SWX/SWX.ticker.yaml
@@ -34,7 +34,7 @@ info:
   - maxAge: 1
     name: Mr. Randall P. Gabe
     age: 55
-    title: Senior VP & Chief Administrative Officer
+    title: Senior VP & Chief Administrative Officer of Southwest Gas Corporation
     yearBorn: 1970
     fiscalYear: 2024
     totalPay: 829014
@@ -42,9 +42,10 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Julie M. Williams
-    age: 52
-    title: Senior Vice President of Continuous Improvement & Optimization
-    yearBorn: 1973
+    age: 51
+    title: Senior Vice President of Continuous Improvement & Optimization of Southwest
+      Gas Corporation
+    yearBorn: 1974
     fiscalYear: 2024
     totalPay: 734786
     exercisedValue: 0
@@ -66,15 +67,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Fabio A. Pineda
-    age: 44
+    age: 43
     title: VP, Controller & Chief Accounting Officer
-    yearBorn: 1981
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Raied N. Stanley
-    title: VP of Information Services & Chief Information Officer
+    yearBorn: 1982
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -88,13 +83,20 @@ info:
     name: Ms. Amy L. Timperley
     age: 48
     title: Senior VP and Chief Regulatory, Public Affairs & Gas Resources Officer
+      of Southwest Gas Corporation
     yearBorn: 1977
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Albert L. Taylor
-    title: Vice President of Human Resources
+    title: Vice President of Human Resources of Southwest Gas Corp
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Raied N. Stanley
+    title: VP of Information Services & Chief Information Officer Southwest Gas Corp
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -103,84 +105,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.52
-  open: 81.08
-  dayLow: 80.845
-  dayHigh: 82.22
-  regularMarketPreviousClose: 79.52
-  regularMarketOpen: 81.08
-  regularMarketDayLow: 80.845
-  regularMarketDayHigh: 82.22
+  previousClose: 83.9
+  open: 83.89
+  dayLow: 82.7
+  dayHigh: 83.89
+  regularMarketPreviousClose: 83.9
+  regularMarketOpen: 83.89
+  regularMarketDayLow: 82.7
+  regularMarketDayHigh: 83.89
   dividendRate: 2.48
-  dividendYield: 3.06
+  dividendYield: 2.99
   exDividendDate: 1771286400
   payoutRatio: 0.78230006
   fiveYearAvgDividendYield: 3.47
   beta: 0.642
-  trailingPE: 25.596214
-  forwardPE: 19.76041
-  volume: 208565
-  regularMarketVolume: 208565
-  averageVolume: 365503
-  averageVolume10days: 298630
-  averageDailyVolume10Day: 298630
-  bid: 75.48
-  ask: 0.0
-  bidSize: 300
-  askSize: 100
-  marketCap: 5857001984
+  trailingPE: 26.189272
+  forwardPE: 19.93416
+  volume: 216625
+  regularMarketVolume: 216625
+  averageVolume: 406842
+  averageVolume10days: 539610
+  averageDailyVolume10Day: 539610
+  bid: 82.0
+  ask: 85.72
+  bidSize: 100
+  askSize: 300
+  marketCap: 5992707584
   fiftyTwoWeekLow: 64.69
-  fiftyTwoWeekHigh: 83.23
+  fiftyTwoWeekHigh: 86.75
   allTimeHigh: 95.62
   allTimeLow: 6.25
-  priceToSalesTrailing12Months: 1.2595885
-  fiftyDayAverage: 80.5698
-  twoHundredDayAverage: 76.77395
+  priceToSalesTrailing12Months: 1.288773
+  fiftyDayAverage: 81.2912
+  twoHundredDayAverage: 77.34135
   trailingAnnualDividendRate: 2.48
-  trailingAnnualDividendYield: 0.031187125
+  trailingAnnualDividendYield: 0.029558998
   currency: USD
   tradeable: false
-  enterpriseValue: 8585404416
+  enterpriseValue: 8721107968
   profitMargins: 0.09977
-  floatShares: 66708493
+  floatShares: 66698388
   sharesOutstanding: 72183903
-  sharesShort: 1525237
-  sharesShortPriorMonth: 1875022
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0211
-  heldPercentInsiders: 0.08894
-  heldPercentInstitutions: 0.86064005
-  shortRatio: 4.33
-  shortPercentOfFloat: 0.0334
+  sharesShort: 1351543
+  sharesShortPriorMonth: 1438189
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0187
+  heldPercentInsiders: 0.07125
+  heldPercentInstitutions: 0.85905
+  shortRatio: 3.3
+  shortPercentOfFloat: 0.0296
   impliedSharesOutstanding: 72183903
   bookValue: 54.428
-  priceToBook: 1.4907768
+  priceToBook: 1.5253178
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 934.903
   netIncomeToCommon: 238398000
   trailingEps: 3.17
-  forwardEps: 4.10619
-  enterpriseToRevenue: 1.846
-  enterpriseToEbitda: 8.419
-  52WeekChange: 0.16983855
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.16471
+  enterpriseToRevenue: 1.876
+  enterpriseToEbitda: 8.552
+  52WeekChange: 0.11346567
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.62
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 81.14
-  targetHighPrice: 96.0
-  targetLowPrice: 82.0
-  targetMeanPrice: 89.42857
-  targetMedianPrice: 91.0
-  recommendationMean: 1.5
+  currentPrice: 83.02
+  targetHighPrice: 99.0
+  targetLowPrice: 83.0
+  targetMeanPrice: 92.0
+  targetMedianPrice: 94.0
+  recommendationMean: 1.25
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 7
   totalCash: 778630976
@@ -210,36 +212,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Southwest Gas Holdings, Inc.
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768001281
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_304227
-  exchangeTimezoneName: America/New_York
+  shortName: Southwest Gas Holdings, Inc.
+  longName: Southwest Gas Holdings, Inc.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
+  epsTrailingTwelveMonths: 3.17
+  epsForward: 4.16471
+  epsCurrentYear: 3.63833
+  priceEpsCurrentYear: 22.818161
+  fiftyDayAverageChange: 1.7287979
+  fiftyDayAverageChangePercent: 0.021266729
+  twoHundredDayAverageChange: 5.67865
+  twoHundredDayAverageChangePercent: 0.07342321
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: -1.04887
+  regularMarketPrice: 83.02
   postMarketChangePercent: 0.0
-  regularMarketChangePercent: 2.03723
-  regularMarketPrice: 81.14
-  longName: Southwest Gas Holdings, Inc.
-  postMarketPrice: 81.14
+  postMarketPrice: 83.02
   postMarketChange: 0.0
-  regularMarketChange: 1.62
-  regularMarketDayRange: 80.845 - 82.22
+  regularMarketChange: -0.880005
+  regularMarketDayRange: 82.7 - 83.89
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 365503
-  fiftyTwoWeekLowChange: 16.449997
-  fiftyTwoWeekLowChangePercent: 0.25428963
-  fiftyTwoWeekRange: 64.69 - 83.23
-  fiftyTwoWeekHighChange: -2.090004
-  fiftyTwoWeekHighChangePercent: -0.025111185
-  fiftyTwoWeekChangePercent: 16.983854
+  averageDailyVolume3Month: 406842
+  fiftyTwoWeekLowChange: 18.329994
+  fiftyTwoWeekLowChangePercent: 0.28335127
+  fiftyTwoWeekRange: 64.69 - 86.75
+  fiftyTwoWeekHighChange: -3.7300034
+  fiftyTwoWeekHighChangePercent: -0.042997155
+  fiftyTwoWeekChangePercent: 11.346567
   dividendDate: 1772409600
   earningsTimestamp: 1762349400
   earningsTimestampStart: 1762349400
@@ -247,49 +252,52 @@ info:
   earningsCallTimestampStart: 1762358400
   earningsCallTimestampEnd: 1762358400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.17
-  epsForward: 4.10619
-  epsCurrentYear: 3.62966
-  priceEpsCurrentYear: 22.354712
-  fiftyDayAverageChange: 0.57019806
-  fiftyDayAverageChangePercent: 0.007077069
-  twoHundredDayAverageChange: 4.3660507
-  twoHundredDayAverageChangePercent: 0.05686891
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  corporateActions:
+  - header: Dividend
+    message: SWX announced a cash dividend of 0.62$ with an ex-date of Feb. 17, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1771304400000
+      amount: '0.62'
+  postMarketTime: 1769210699
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_304227
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Southwest Gas
-  trailingPegRatio: 2.0336
+  trailingPegRatio: 2.0677
 fast_info:
   currency: USD
-  dayHigh: 82.22000122070312
-  dayLow: 80.8499984741211
+  dayHigh: 83.88999938964844
+  dayLow: 82.69999694824219
   exchange: NYQ
-  fiftyDayAverage: 80.5697999572754
-  lastPrice: 81.13999938964844
-  lastVolume: 287300
-  marketCap: 5857001845.362442
-  open: 81.08000183105469
-  previousClose: 80.85
+  fiftyDayAverage: 81.29119995117188
+  lastPrice: 83.0199966430664
+  lastVolume: 305100
+  marketCap: 5992707384.743431
+  open: 83.88999938964844
+  previousClose: 83.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 80.8499984741211
+  regularMarketPreviousClose: 83.9000015258789
   shares: 72183903
-  tenDayAverageVolume: 298630
-  threeMonthAverageVolume: 367409
+  tenDayAverageVolume: 539610
+  threeMonthAverageVolume: 405861
   timezone: America/New_York
-  twoHundredDayAverage: 76.77395015716553
-  yearChange: 0.1698385045506874
-  yearHigh: 83.2300033569336
+  twoHundredDayAverage: 77.34135009765625
+  yearChange: 0.11346565667232322
+  yearHigh: 86.75
   yearLow: 64.69000244140625
 calendar:
   Dividend Date: 2026-03-02
   Ex-Dividend Date: 2026-02-17
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 1.51983
+  Earnings High: 1.44
   Earnings Low: 1.28
-  Earnings Average: 1.40397
-  Revenue High: 1321462400
+  Earnings Average: 1.375
+  Revenue High: 590042840
   Revenue Low: 584000000
-  Revenue Average: 830487470
+  Revenue Average: 586680950
diff --git a/Stock/SY/SY.days.valid.parquet b/Stock/SY/SY.days.valid.parquet
index dc715f73fdf5f547250d24ac9acff18112f8194f..0bd55f70f146b0cd2f82680f519cbbda08e32420 100644
--- a/Stock/SY/SY.days.valid.parquet
+++ b/Stock/SY/SY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2b896513368e06c681b44c732fa9ea009e420ddcefc47e5284d1c2cc0c580676
-size 80832
+oid sha256:28a73685e60d75c80ea11fb5e31ecd4e71c80947f53ba7f0ca9a8d910119ca10
+size 81104
diff --git a/Stock/SY/SY.hours.valid.parquet b/Stock/SY/SY.hours.valid.parquet
index 6bddaf9ef3469d0eeab2302877def2bce7f654a0..0093e8cf697b3edef8d736de5d3731ce7a5da8d2 100644
--- a/Stock/SY/SY.hours.valid.parquet
+++ b/Stock/SY/SY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f28702d52f327eeb18d0f839fbb01eb03476c55392d93164786ba880795a1def
-size 117772
+oid sha256:2bfface98d925123e4805eda337c3288369107771dfba9026901f4c92a2838c7
+size 118236
diff --git a/Stock/SY/SY.minutes.valid.parquet b/Stock/SY/SY.minutes.valid.parquet
index 98a254ec23b05fda95e8f041d4f1391d761a7249..f3ec960ac108926b90d884e05f995c4443885397 100644
--- a/Stock/SY/SY.minutes.valid.parquet
+++ b/Stock/SY/SY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:564eb0b0eab7b34b5050276f6f3cf87a45dc4fdb7f2e548f745cca8f3a83679c
-size 697580
+oid sha256:da901e4927b4c40a140f1b224753e4aea0446092aa9d53b94767a9a43777d21a
+size 700600
diff --git a/Stock/SY/SY.ticker.yaml b/Stock/SY/SY.ticker.yaml
index 1bdf4b200662a15c91cc79f9ca6e14e231dbdb17..b342a22a0ca4a9e3416fa673eacdaba8566a37b3 100644
--- a/Stock/SY/SY.ticker.yaml
+++ b/Stock/SY/SY.ticker.yaml
@@ -91,73 +91,73 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.6100001
-  open: 2.63
-  dayLow: 2.59
-  dayHigh: 2.68
-  regularMarketPreviousClose: 2.6100001
-  regularMarketOpen: 2.63
-  regularMarketDayLow: 2.59
-  regularMarketDayHigh: 2.68
+  previousClose: 2.97
+  open: 2.97
+  dayLow: 2.885
+  dayHigh: 3.07
+  regularMarketPreviousClose: 2.97
+  regularMarketOpen: 2.97
+  regularMarketDayLow: 2.885
+  regularMarketDayHigh: 3.07
   exDividendDate: 1744070400
   payoutRatio: 0.0
   beta: 2.069
-  forwardPE: 20.426682
-  volume: 213216
-  regularMarketVolume: 213216
-  averageVolume: 1030156
-  averageVolume10days: 627350
-  averageDailyVolume10Day: 627350
-  bid: 2.13
-  ask: 3.62
+  forwardPE: 22.351824
+  volume: 632691
+  regularMarketVolume: 632929
+  averageVolume: 995957
+  averageVolume10days: 487480
+  averageDailyVolume10Day: 487480
+  bid: 2.21
+  ask: 3.69
   bidSize: 2
   askSize: 2
-  marketCap: 263044048
+  marketCap: 287953536
   fiftyTwoWeekLow: 0.673
   fiftyTwoWeekHigh: 6.28
   allTimeHigh: 22.8
   allTimeLow: 0.5
-  priceToSalesTrailing12Months: 0.18370293
-  fiftyDayAverage: 3.1175
-  twoHundredDayAverage: 2.80141
+  priceToSalesTrailing12Months: 0.20109905
+  fiftyDayAverage: 2.9619
+  twoHundredDayAverage: 2.88753
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: -286600928
+  enterpriseValue: -267445520
   profitMargins: -0.51751
   floatShares: 40499889
   sharesOutstanding: 84037896
-  sharesShort: 950320
-  sharesShortPriorMonth: 997682
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0095
+  sharesShort: 854704
+  sharesShortPriorMonth: 982911
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0086
   heldPercentInsiders: 0.01122
   heldPercentInstitutions: 0.21219999
-  shortRatio: 1.02
-  shortPercentOfFloat: 0.024300002
+  shortRatio: 1.35
+  shortPercentOfFloat: 0.0218
   impliedSharesOutstanding: 99637896
-  bookValue: 2.4028697
-  priceToBook: 1.0986863
+  bookValue: 2.403859
+  priceToBook: 1.2022337
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -741027968
   trailingEps: -1.03
-  forwardEps: 0.12924273
-  enterpriseToRevenue: -0.2
-  enterpriseToEbitda: 1.624
-  52WeekChange: 1.8915663
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.12929595
+  enterpriseToRevenue: -0.187
+  enterpriseToEbitda: 1.515
+  52WeekChange: 2.360465
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.027
   lastDividendDate: 1744070400
   quoteType: EQUITY
-  currentPrice: 2.64
-  targetHighPrice: 10.237262
-  targetLowPrice: 5.298334
-  targetMeanPrice: 7.7677984
-  targetMedianPrice: 7.7677984
+  currentPrice: 2.89
+  targetHighPrice: 10.256082
+  targetLowPrice: 5.3080745
+  targetMeanPrice: 7.782078
+  targetMedianPrice: 7.782078
   recommendationKey: none
   numberOfAnalystOpinions: 2
   totalCash: 875246016
@@ -184,74 +184,74 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: So-Young International Inc. - A
+  longName: So-Young International Inc.
+  regularMarketChangePercent: -2.6936
+  regularMarketPrice: 2.89
+  exchange: NCM
+  messageBoardId: finmb_609634860
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1755257400
+  earningsCallTimestampEnd: 1755257400
+  isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -1.03
-  epsForward: 0.12924273
+  epsForward: 0.12929595
   epsCurrentYear: -1.2638
-  priceEpsCurrentYear: -2.0889382
-  fiftyDayAverageChange: -0.47749996
-  fiftyDayAverageChangePercent: -0.15316759
-  twoHundredDayAverageChange: -0.16140985
-  twoHundredDayAverageChangePercent: -0.057617363
+  priceEpsCurrentYear: -2.2867544
+  fiftyDayAverageChange: -0.07189989
+  fiftyDayAverageChangePercent: -0.024274921
+  twoHundredDayAverageChange: 0.0024700165
+  twoHundredDayAverageChangePercent: 0.000855408
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1556803800000
-  postMarketChangePercent: -1.1363715
-  postMarketPrice: 2.61
-  postMarketChange: -0.03000021
-  regularMarketChange: 0.029999971
-  regularMarketDayRange: 2.59 - 2.68
+  postMarketChangePercent: 1.3840817
+  postMarketPrice: 2.93
+  postMarketChange: 0.03999996
+  regularMarketChange: -0.0799999
+  regularMarketDayRange: 2.885 - 3.07
   fullExchangeName: NasdaqCM
-  averageDailyVolume3Month: 1030156
-  fiftyTwoWeekLowChange: 1.9670001
-  fiftyTwoWeekLowChangePercent: 2.9227343
+  averageDailyVolume3Month: 995957
+  fiftyTwoWeekLowChange: 2.217
+  fiftyTwoWeekLowChangePercent: 3.2942052
   fiftyTwoWeekRange: 0.673 - 6.28
-  fiftyTwoWeekHighChange: -3.64
-  fiftyTwoWeekHighChangePercent: -0.57961786
-  fiftyTwoWeekChangePercent: 189.15663
+  fiftyTwoWeekHighChange: -3.39
+  fiftyTwoWeekHighChangePercent: -0.5398089
+  fiftyTwoWeekChangePercent: 236.04651
   dividendDate: 1745539200
   earningsTimestampStart: 1763645400
   earningsTimestampEnd: 1763645400
-  earningsCallTimestampStart: 1755257400
-  earningsCallTimestampEnd: 1755257400
-  isEarningsDateEstimate: true
-  exchange: NCM
-  messageBoardId: finmb_609634860
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.1494242
-  regularMarketPrice: 2.64
+  postMarketTime: 1769215132
+  regularMarketTime: 1769202000
   corporateActions: []
-  postMarketTime: 1767998184
-  regularMarketTime: 1767992401
-  marketState: CLOSED
-  shortName: So-Young International Inc. - A
-  longName: So-Young International Inc.
   displayName: So-Young
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 2.680000066757202
-  dayLow: 2.5899999141693115
+  dayHigh: 3.069999933242798
+  dayLow: 2.884999990463257
   exchange: NCM
-  fiftyDayAverage: 3.117500009536743
-  lastPrice: 2.640000104904175
-  lastVolume: 213200
-  marketCap: 263044055.89243126
-  open: 2.630000114440918
-  previousClose: 2.61
+  fiftyDayAverage: 2.961900010108948
+  lastPrice: 2.890000104904175
+  lastVolume: 633000
+  marketCap: 287953529.89243126
+  open: 2.9700000286102295
+  previousClose: 2.96
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.609999895095825
+  regularMarketPreviousClose: 2.9700000286102295
   shares: 99637896
-  tenDayAverageVolume: 627350
-  threeMonthAverageVolume: 1035422
+  tenDayAverageVolume: 487480
+  threeMonthAverageVolume: 986491
   timezone: America/New_York
-  twoHundredDayAverage: 2.801409994661808
-  yearChange: 1.891566419225782
+  twoHundredDayAverage: 2.887529996931553
+  yearChange: 2.36046518236318
   yearHigh: 6.28000020980835
   yearLow: 0.6729999780654907
 calendar:
diff --git a/Stock/SY1.DE/SY1.DE.actions.yaml b/Stock/SY1.DE/SY1.DE.actions.yaml
index 31d932695709f106037e6714f5ee3bb6e8a5ab2d..429d8fc8ab675250b218286ab3204d52f152d565 100644
--- a/Stock/SY1.DE/SY1.DE.actions.yaml
+++ b/Stock/SY1.DE/SY1.DE.actions.yaml
@@ -11,7 +11,10 @@
   Dividends: 0.6
   Stock Splits: 0.0
 - Date: '2012-05-16T00:00:00+02:00'
-  Dividends: 0.620034
+  Dividends: 0.62
+  Stock Splits: 0.0
+- Date: '2012-05-17T00:00:00+02:00'
+  Dividends: 0.62
   Stock Splits: 0.0
 - Date: '2013-05-15T00:00:00+02:00'
   Dividends: 0.65
diff --git a/Stock/SY1.DE/SY1.DE.dividends.yaml b/Stock/SY1.DE/SY1.DE.dividends.yaml
index 4b9bb9fdddd71d6ba2f97124a6903e76f2cf517a..d2d0ddafb233f194dd7c75dadb38678cdbbc9d88 100644
--- a/Stock/SY1.DE/SY1.DE.dividends.yaml
+++ b/Stock/SY1.DE/SY1.DE.dividends.yaml
@@ -2,7 +2,8 @@
 '2009-05-12T00:00:00+02:00': 0.5
 '2010-05-12T00:00:00+02:00': 0.5
 '2011-05-19T00:00:00+02:00': 0.6
-'2012-05-16T00:00:00+02:00': 0.620034
+'2012-05-16T00:00:00+02:00': 0.62
+'2012-05-17T00:00:00+02:00': 0.62
 '2013-05-15T00:00:00+02:00': 0.65
 '2014-05-15T00:00:00+02:00': 0.7
 '2015-05-13T00:00:00+02:00': 0.75
diff --git a/Stock/SY1.DE/SY1.DE.hours.valid.parquet b/Stock/SY1.DE/SY1.DE.hours.valid.parquet
index 1dfdd4bdd7a98373bfe3a0bc6fc371e72fd730a0..612cb5439c7bdf70b85e1324fed9a0e8589fcf85 100644
--- a/Stock/SY1.DE/SY1.DE.hours.valid.parquet
+++ b/Stock/SY1.DE/SY1.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:58cb0cf452b5a219c90fe16035112e291eae04e44fe96a70af5a446df97a511d
-size 124402
+oid sha256:37eaf1d09265e76e1c4047eee9ddc4e2e3a487cac87475588f391cb98ac97098
+size 124977
diff --git a/Stock/SY1.DE/SY1.DE.minutes.valid.parquet b/Stock/SY1.DE/SY1.DE.minutes.valid.parquet
index 5102be36ee250e8c2550c1f35d1cfc038d2b1f41..1698ecea85a9cd4159e3f906c983dde6a1ad6aaa 100644
--- a/Stock/SY1.DE/SY1.DE.minutes.valid.parquet
+++ b/Stock/SY1.DE/SY1.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76a27479ffb3f65ecd9e44cf9a685ce66a67a2bc8097bf3bff00cc878ffa3047
-size 215789
+oid sha256:20732801f1cfbbcca28434dc3a0f080f7311cb57ad1c8747844a3d63295eeff1
+size 221120
diff --git a/Stock/SY1.DE/SY1.DE.ticker.yaml b/Stock/SY1.DE/SY1.DE.ticker.yaml
index 4aa665d24dadf5cb7a4b3d747f8cb642ef20cbc8..db14ca9fa7c3e65d2fe49ca6096ebcbc0d0f4263 100644
--- a/Stock/SY1.DE/SY1.DE.ticker.yaml
+++ b/Stock/SY1.DE/SY1.DE.ticker.yaml
@@ -108,80 +108,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   irWebsite: http://www.symrise.com/en/investor-relations.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.96
-  open: 69.28
-  dayLow: 69.08
-  dayHigh: 70.28
-  regularMarketPreviousClose: 67.96
-  regularMarketOpen: 69.28
-  regularMarketDayLow: 69.08
-  regularMarketDayHigh: 70.28
+  previousClose: 73.02
+  open: 72.52
+  dayLow: 71.98
+  dayHigh: 72.96
+  regularMarketPreviousClose: 73.02
+  regularMarketOpen: 72.52
+  regularMarketDayLow: 71.98
+  regularMarketDayHigh: 72.96
   dividendRate: 1.2
-  dividendYield: 1.71
+  dividendYield: 1.65
   exDividendDate: 1747785600
   payoutRatio: 0.33060002
   fiveYearAvgDividendYield: 1.05
   beta: 0.557
-  trailingPE: 19.300274
-  forwardPE: 17.519554
-  volume: 260763
-  regularMarketVolume: 260763
-  averageVolume: 355950
-  averageVolume10days: 292834
-  averageDailyVolume10Day: 292834
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 19.99449
+  forwardPE: 18.253426
+  volume: 511444
+  regularMarketVolume: 511444
+  averageVolume: 376446
+  averageVolume10days: 469494
+  averageDailyVolume10Day: 469494
+  bid: 72.12
+  ask: 72.14
   bidSize: 77
   askSize: 1079
-  marketCap: 9792429056
+  marketCap: 10144655360
   fiftyTwoWeekLow: 64.7
   fiftyTwoWeekHigh: 107.2
   allTimeHigh: 132.65
   allTimeLow: 7.01
-  priceToSalesTrailing12Months: 1.963612
-  fiftyDayAverage: 69.5172
-  twoHundredDayAverage: 84.02515
+  priceToSalesTrailing12Months: 2.0342417
+  fiftyDayAverage: 69.694
+  twoHundredDayAverage: 82.97095
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.017657446
+  trailingAnnualDividendYield: 0.016433856
   currency: EUR
   tradeable: false
-  enterpriseValue: 11854242816
+  enterpriseValue: 12206204928
   profitMargins: 0.10165
   floatShares: 128525935
   sharesOutstanding: 139772054
   heldPercentInsiders: 0.05027
-  heldPercentInstitutions: 0.61521
+  heldPercentInstitutions: 0.61157
   impliedSharesOutstanding: 139772054
   bookValue: 26.587
-  priceToBook: 2.6351223
+  priceToBook: 2.7299056
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.12
   netIncomeToCommon: 506927008
   trailingEps: 3.63
-  forwardEps: 3.99896
-  enterpriseToRevenue: 2.377
-  enterpriseToEbitda: 11.896
-  52WeekChange: -0.29658633
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.97624
+  enterpriseToRevenue: 2.448
+  enterpriseToEbitda: 12.249
+  52WeekChange: -0.28843135
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.2
   lastDividendDate: 1747785600
   quoteType: EQUITY
-  currentPrice: 70.06
+  currentPrice: 72.58
   targetHighPrice: 130.0
   targetLowPrice: 69.0
-  targetMeanPrice: 98.94722
-  targetMedianPrice: 102.5
-  recommendationMean: 1.88889
+  targetMeanPrice: 95.84737
+  targetMedianPrice: 99.0
+  recommendationMean: 1.94737
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 369708000
   totalCashPerShare: 2.647
   ebitda: 996497024
@@ -209,32 +209,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 3.0900507
-  regularMarketPrice: 70.06
-  regularMarketChange: 2.0999985
-  regularMarketDayRange: 69.08 - 70.28
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 355950
-  fiftyTwoWeekLowChange: 5.3600006
-  fiftyTwoWeekLowChangePercent: 0.08284391
-  fiftyTwoWeekRange: 64.7 - 107.2
-  fiftyTwoWeekHighChange: -37.14
-  fiftyTwoWeekHighChangePercent: -0.34645522
-  fiftyTwoWeekChangePercent: -29.658634
-  earningsTimestampStart: 1753889400
-  earningsTimestampEnd: 1753889400
-  earningsCallTimestampStart: 1753889400
-  earningsCallTimestampEnd: 1753889400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.63
-  epsForward: 3.99896
-  epsCurrentYear: 3.68714
-  priceEpsCurrentYear: 19.001177
-  shortName: Symrise AG                    I
-  longName: Symrise AG
   corporateActions: []
-  regularMarketTime: 1767976510
+  regularMarketTime: 1769186131
   exchange: GER
   messageBoardId: finmb_856755
   exchangeTimezoneName: Europe/Berlin
@@ -242,36 +218,60 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.5428009
-  fiftyDayAverageChangePercent: 0.007808153
-  twoHundredDayAverageChange: -13.965149
-  twoHundredDayAverageChangePercent: -0.16620202
+  marketState: CLOSED
+  regularMarketChange: -0.4399948
+  regularMarketDayRange: 71.98 - 72.96
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 376446
+  fiftyTwoWeekLowChange: 7.880005
+  fiftyTwoWeekLowChangePercent: 0.12179297
+  fiftyTwoWeekRange: 64.7 - 107.2
+  fiftyTwoWeekHighChange: -34.619995
+  fiftyTwoWeekHighChangePercent: -0.3229477
+  fiftyTwoWeekChangePercent: -28.843134
+  earningsTimestampStart: 1753889400
+  earningsTimestampEnd: 1753889400
+  earningsCallTimestampStart: 1753889400
+  earningsCallTimestampEnd: 1753889400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.63
+  epsForward: 3.97624
+  epsCurrentYear: 3.65476
+  priceEpsCurrentYear: 19.859034
+  fiftyDayAverageChange: 2.8860016
+  fiftyDayAverageChangePercent: 0.04140961
+  twoHundredDayAverageChange: -10.390945
+  twoHundredDayAverageChangePercent: -0.12523594
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1165824000000
-  trailingPegRatio: 2.3003
+  shortName: Symrise AG                    I
+  longName: Symrise AG
+  regularMarketChangePercent: -0.60256755
+  regularMarketPrice: 72.58
+  trailingPegRatio: 2.383
 fast_info:
   currency: EUR
-  dayHigh: 70.27999877929688
-  dayLow: 69.08000183105469
+  dayHigh: 72.95999908447266
+  dayLow: 71.9800033569336
   exchange: GER
-  fiftyDayAverage: 70.17879974365235
-  lastPrice: 70.05999755859375
-  lastVolume: 260763
-  marketCap: 9792429761.999634
-  open: 69.27999877929688
-  previousClose: 69.46
+  fiftyDayAverage: 70.09799942016602
+  lastPrice: 72.58000183105469
+  lastVolume: 511444
+  marketCap: 10144655935.250275
+  open: 72.5199966430664
+  previousClose: 73.02
   quoteType: EQUITY
-  regularMarketPreviousClose: 69.45999908447266
+  regularMarketPreviousClose: 73.0199966430664
   shares: 139772054
-  tenDayAverageVolume: 288385
-  threeMonthAverageVolume: 350593
+  tenDayAverageVolume: 469494
+  threeMonthAverageVolume: 370461
   timezone: Europe/Berlin
-  twoHundredDayAverage: 84.66035007476806
-  yearChange: -0.2965863591172913
+  twoHundredDayAverage: 83.61975006103516
+  yearChange: -0.2884313545975031
   yearHigh: 107.19999694824219
   yearLow: 64.69999694824219
 calendar:
diff --git a/Stock/SYENS.BR/SYENS.BR.hours.valid.parquet b/Stock/SYENS.BR/SYENS.BR.hours.valid.parquet
index 93d3c08e79d104dd8c3d7ac83584075a9702a108..898bfa5cd690401b9d24101080441e0a5c63843e 100644
--- a/Stock/SYENS.BR/SYENS.BR.hours.valid.parquet
+++ b/Stock/SYENS.BR/SYENS.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ce5c14b0a9396e06f60b96a2eb7e44a3470a11ba39467be19e8253c0537a5cc5
-size 139010
+oid sha256:dcfca2cb8c42ab7ebaecf14d4719e0068d0162146d6f03aa6cc25e747d7c5595
+size 139686
diff --git a/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet b/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet
index 4cba825742733ecd524f09face29091f24634b46..a20f7eb133f0d4460a7a9ed063e83c5b747d9087 100644
--- a/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet
+++ b/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3528dcc3e4c2a1afab203d10ab072b61cc5a04d498734a8fb7766a7d0ce5f3e
-size 103337
+oid sha256:0aa169caf75762ff759c9944e8453c590dad3c0c8cc282034106413bb387802d
+size 105723
diff --git a/Stock/SYENS.BR/SYENS.BR.ticker.yaml b/Stock/SYENS.BR/SYENS.BR.ticker.yaml
index 251986589eee0ff2a76827852ca16ee41cf6a902..9d2a4c35830276e7a35da14e633f8bb9ba694011 100644
--- a/Stock/SYENS.BR/SYENS.BR.ticker.yaml
+++ b/Stock/SYENS.BR/SYENS.BR.ticker.yaml
@@ -39,24 +39,6 @@ info:
     totalPay: 1447057
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Herve  Tiberghien
-    age: 61
-    title: COO & Chief People Officer
-    yearBorn: 1964
-    fiscalYear: 2024
-    totalPay: 1411782
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Marc  Chollet
-    age: 61
-    title: Chief Strategy Officer
-    yearBorn: 1964
-    fiscalYear: 2024
-    totalPay: 951264
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. J. Michael Radossich
     age: 55
@@ -84,72 +66,72 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 69.7
-  open: 71.28
-  dayLow: 70.7
-  dayHigh: 71.82
-  regularMarketPreviousClose: 69.7
-  regularMarketOpen: 71.28
-  regularMarketDayLow: 70.7
-  regularMarketDayHigh: 71.82
+  previousClose: 73.32
+  open: 73.0
+  dayLow: 72.14
+  dayHigh: 73.06
+  regularMarketPreviousClose: 73.32
+  regularMarketOpen: 73.0
+  regularMarketDayLow: 72.14
+  regularMarketDayHigh: 73.06
   dividendRate: 1.62
-  dividendYield: 2.28
+  dividendYield: 2.23
   exDividendDate: 1747267200
   payoutRatio: 7.7418
   beta: 1.076
-  forwardPE: 14.018738
-  volume: 76777
-  regularMarketVolume: 76777
-  averageVolume: 104290
-  averageVolume10days: 89251
-  averageDailyVolume10Day: 89251
-  marketCap: 7241769472
+  forwardPE: 14.417272
+  volume: 104529
+  regularMarketVolume: 104529
+  averageVolume: 103658
+  averageVolume10days: 109157
+  averageDailyVolume10Day: 109157
+  marketCap: 7402924544
   fiftyTwoWeekLow: 53.7
   fiftyTwoWeekHigh: 84.85
   allTimeHigh: 109.9
   allTimeLow: 53.7
-  priceToSalesTrailing12Months: 1.1078124
-  fiftyDayAverage: 69.5828
-  twoHundredDayAverage: 68.57805
+  priceToSalesTrailing12Months: 1.1324651
+  fiftyDayAverage: 69.7772
+  twoHundredDayAverage: 69.2987
   trailingAnnualDividendRate: 1.62
-  trailingAnnualDividendYield: 0.023242468
+  trailingAnnualDividendYield: 0.022094926
   currency: EUR
   tradeable: false
-  enterpriseValue: 8900528128
+  enterpriseValue: 9062211584
   profitMargins: -0.00719
   floatShares: 69419560
   sharesOutstanding: 101948499
   heldPercentInsiders: 0.31391
-  heldPercentInstitutions: 0.33398998
+  heldPercentInstitutions: 0.33416998
   impliedSharesOutstanding: 101996749
   bookValue: 60.969
-  priceToBook: 1.1645262
+  priceToBook: 1.190441
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -47000000
   trailingEps: -0.43
-  forwardEps: 5.06465
-  enterpriseToRevenue: 1.362
-  enterpriseToEbitda: 7.835
-  52WeekChange: 0.02883637
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.03424
+  enterpriseToRevenue: 1.386
+  enterpriseToEbitda: 7.977
+  52WeekChange: -0.019056618
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.62
   lastDividendDate: 1747267200
   quoteType: EQUITY
-  currentPrice: 71.0
+  currentPrice: 72.58
   targetHighPrice: 93.0
   targetLowPrice: 70.0
-  targetMeanPrice: 81.47059
+  targetMeanPrice: 80.88889
   targetMedianPrice: 80.0
-  recommendationMean: 1.76471
+  recommendationMean: 1.83333
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 18
   totalCash: 1374000000
   totalCashPerShare: 13.427
   ebitda: 1136000000
@@ -176,81 +158,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
+  shortName: SYENSQO
+  longName: Syensqo SA/NV
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  esgPopulated: false
   epsTrailingTwelveMonths: -0.43
-  epsForward: 5.06465
-  epsCurrentYear: 4.3518
-  priceEpsCurrentYear: 16.315088
-  fiftyDayAverageChange: 1.4171982
-  fiftyDayAverageChangePercent: 0.020367075
-  twoHundredDayAverageChange: 2.4219513
-  twoHundredDayAverageChangePercent: 0.035316713
+  epsForward: 5.03424
+  epsCurrentYear: 4.3325
+  priceEpsCurrentYear: 16.752453
+  fiftyDayAverageChange: 2.802803
+  fiftyDayAverageChangePercent: 0.040167894
+  twoHundredDayAverageChange: 3.2813034
+  twoHundredDayAverageChangePercent: 0.047350146
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Materials segment and Solutions segment of Solvay SA
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1702281600000
-  regularMarketChange: 1.300003
-  regularMarketDayRange: 70.7 - 71.82
+  regularMarketChangePercent: -1.0092715
+  regularMarketPrice: 72.58
+  regularMarketChange: -0.73999786
+  regularMarketDayRange: 72.14 - 73.06
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 104290
-  fiftyTwoWeekLowChange: 17.3
-  fiftyTwoWeekLowChangePercent: 0.32216012
+  averageDailyVolume3Month: 103658
+  fiftyTwoWeekLowChange: 18.880001
+  fiftyTwoWeekLowChangePercent: 0.35158288
   fiftyTwoWeekRange: 53.7 - 84.85
-  fiftyTwoWeekHighChange: -13.849998
-  fiftyTwoWeekHighChangePercent: -0.16322921
-  fiftyTwoWeekChangePercent: 2.883637
-  earningsTimestamp: 1762447200
-  earningsTimestampStart: 1762447200
-  earningsTimestampEnd: 1762447200
+  fiftyTwoWeekHighChange: -12.269997
+  fiftyTwoWeekHighChangePercent: -0.1446081
+  fiftyTwoWeekChangePercent: -1.9056618
+  earningsTimestamp: 1772124000
+  earningsTimestampStart: 1772124000
+  earningsTimestampEnd: 1772124000
   earningsCallTimestampStart: 1762437600
   earningsCallTimestampEnd: 1762437600
   isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1702281600000
+  corporateActions: []
+  regularMarketTime: 1769186112
   exchange: BRU
   messageBoardId: finmb_1844488027
   exchangeTimezoneName: Europe/Brussels
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
   market: be_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.8651407
-  regularMarketPrice: 71.0
-  corporateActions: []
-  regularMarketTime: 1767976686
-  marketState: PREPRE
-  shortName: SYENSQO
-  longName: Syensqo SA/NV
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 71.81999969482422
-  dayLow: 70.69999694824219
+  dayHigh: 73.05999755859375
+  dayLow: 72.13999938964844
   exchange: BRU
-  fiftyDayAverage: 69.64719970703125
-  lastPrice: 71.0
-  lastVolume: 76777
-  marketCap: 7241769179.0
-  open: 71.27999877929688
-  previousClose: 71.13999938964844
+  fiftyDayAverage: 69.96359985351563
+  lastPrice: 72.58000183105469
+  lastVolume: 104529
+  marketCap: 7402924229.181625
+  open: 73.0
+  previousClose: 73.31999969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 71.13999938964844
+  regularMarketPreviousClose: 73.31999969482422
   shares: 101996749
-  tenDayAverageVolume: 82301
-  threeMonthAverageVolume: 105351
+  tenDayAverageVolume: 109157
+  threeMonthAverageVolume: 103495
   timezone: Europe/Brussels
-  twoHundredDayAverage: 68.57674991607666
-  yearChange: 0.028836368673647323
+  twoHundredDayAverage: 69.18969989776612
+  yearChange: -0.019056576205218036
   yearHigh: 84.8499984741211
   yearLow: 53.70000076293945
 calendar:
   Ex-Dividend Date: 2025-05-15
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-26T00:00:00'
   Earnings High: 1.07254
   Earnings Low: 0.6
-  Earnings Average: 0.76814
+  Earnings Average: 0.77564
   Revenue High: 1537495000
   Revenue Low: 1442731390
-  Revenue Average: 1477556600
+  Revenue Average: 1482408800
diff --git a/Stock/SYF/SYF.days.valid.parquet b/Stock/SYF/SYF.days.valid.parquet
index 4ef8693a6019b60eb5f6ed28c5fbde0f2a0625e5..0e1b92d057172a68dc77c8f873a5d89a018bab15 100644
--- a/Stock/SYF/SYF.days.valid.parquet
+++ b/Stock/SYF/SYF.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a0064b185c97f3a2bbd2fd189aa20ed616de27af0b63acd9127961abca0a9024
-size 147372
+oid sha256:64b7d016fbf137c23f13a776b02fbe982504bfd5a1cd10dd4f9f3b417756678a
+size 147637
diff --git a/Stock/SYF/SYF.hours.valid.parquet b/Stock/SYF/SYF.hours.valid.parquet
index d2db253ae135d5947994734e50393f5c6341bea4..9687c31b5e8ea0f9d9e59b2cbf56726d4933d4d9 100644
--- a/Stock/SYF/SYF.hours.valid.parquet
+++ b/Stock/SYF/SYF.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfcdab32b8e5edea79d74eb26064f06b994f3fc01a35d561c8e102c422865739
-size 143743
+oid sha256:8145bdc1d6e978f4ffeaf5cbc767d274876f4237249d8c1df58437f9836e8ee7
+size 144721
diff --git a/Stock/SYF/SYF.minutes.valid.parquet b/Stock/SYF/SYF.minutes.valid.parquet
index f36a67cd5363a86d5ce82935abbcd0a4f610e02c..69ac878aba331b71497b99be9272df16562c8964 100644
--- a/Stock/SYF/SYF.minutes.valid.parquet
+++ b/Stock/SYF/SYF.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd99610781e1afb820b2692a9096a3230f0646ec32eee7c3957f57bee7292c6d
-size 415063
+oid sha256:0a9a06b469348252a7c78ca1341ecf0b52684d760ce03d0b6210b7f09c93713e
+size 421900
diff --git a/Stock/SYF/SYF.ticker.yaml b/Stock/SYF/SYF.ticker.yaml
index 7036da17047b47ba0de9e7cd754b231d36ca0cc2..5d940547471b06f45a3b9c68f75d1f1dd5cfd2a0 100644
--- a/Stock/SYF/SYF.ticker.yaml
+++ b/Stock/SYF/SYF.ticker.yaml
@@ -89,7 +89,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Kathryn Harmon Miller
-    title: Senior Vice President of Investor Relations
+    title: Senior Vice President & Director of Investor Relations
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -120,83 +120,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 86.74
-  open: 88.21
-  dayLow: 86.56
-  dayHigh: 88.76
-  regularMarketPreviousClose: 86.74
-  regularMarketOpen: 88.21
-  regularMarketDayLow: 86.56
-  regularMarketDayHigh: 88.76
+  previousClose: 78.1
+  open: 77.05
+  dayLow: 75.755
+  dayHigh: 77.27
+  regularMarketPreviousClose: 78.1
+  regularMarketOpen: 77.05
+  regularMarketDayLow: 75.755
+  regularMarketDayHigh: 77.27
   dividendRate: 1.2
-  dividendYield: 1.38
+  dividendYield: 1.57
   exDividendDate: 1762300800
   payoutRatio: 0.12060001
   fiveYearAvgDividendYield: 2.22
   beta: 1.425
-  trailingPE: 9.527412
-  forwardPE: 9.288448
-  volume: 2570186
-  regularMarketVolume: 2570186
-  averageVolume: 3288248
-  averageVolume10days: 2115210
-  averageDailyVolume10Day: 2115210
-  bid: 86.56
-  ask: 87.41
-  bidSize: 100
-  askSize: 100
-  marketCap: 32328079360
+  trailingPE: 8.40022
+  forwardPE: 8.190377
+  volume: 4829646
+  regularMarketVolume: 4829646
+  averageVolume: 3540731
+  averageVolume10days: 5266940
+  averageDailyVolume10Day: 5266940
+  bid: 76.49
+  ask: 76.35
+  bidSize: 500
+  askSize: 600
+  marketCap: 28503328768
   fiftyTwoWeekLow: 40.545
   fiftyTwoWeekHigh: 88.77
   allTimeHigh: 88.77
   allTimeLow: 12.15
-  priceToSalesTrailing12Months: 3.3517969
-  fiftyDayAverage: 79.5134
-  twoHundredDayAverage: 68.6559
+  priceToSalesTrailing12Months: 2.955244
+  fiftyDayAverage: 80.2538
+  twoHundredDayAverage: 69.8714
   trailingAnnualDividendRate: 1.1
-  trailingAnnualDividendYield: 0.012681577
+  trailingAnnualDividendYield: 0.014084508
   currency: USD
   tradeable: false
-  enterpriseValue: 30703265792
+  enterpriseValue: 27000707072
   profitMargins: 0.37066
   floatShares: 357963249
   sharesOutstanding: 360171098
-  sharesShort: 18464755
-  sharesShortPriorMonth: 20105417
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0513
+  sharesShort: 16633689
+  sharesShortPriorMonth: 19152016
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0462
   heldPercentInsiders: 0.0029699998
-  heldPercentInstitutions: 1.0630699
-  shortRatio: 5.16
-  shortPercentOfFloat: 0.0706
+  heldPercentInstitutions: 1.05979
+  shortRatio: 5.7
+  shortPercentOfFloat: 0.0636
   impliedSharesOutstanding: 372057548
   bookValue: 43.991
-  priceToBook: 1.9751767
+  priceToBook: 1.7414925
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.365
   netIncomeToCommon: 3492000000
   trailingEps: 9.12
-  forwardEps: 9.35463
-  enterpriseToRevenue: 3.183
-  52WeekChange: 0.3406881
-  SandP52WeekChange: 0.19362879
+  forwardEps: 9.35366
+  enterpriseToRevenue: 2.799
+  52WeekChange: 0.09662187
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 86.89
+  currentPrice: 76.61
   targetHighPrice: 103.0
   targetLowPrice: 72.0
-  targetMeanPrice: 89.86957
-  targetMedianPrice: 92.0
-  recommendationMean: 1.95652
+  targetMeanPrice: 92.6087
+  targetMedianPrice: 96.0
+  recommendationMean: 1.91304
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 16245000192
@@ -221,33 +221,30 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 9.12
-  epsForward: 9.35463
-  epsCurrentYear: 9.30578
-  priceEpsCurrentYear: 9.337207
-  fiftyDayAverageChange: 7.376602
-  fiftyDayAverageChangePercent: 0.09277181
-  twoHundredDayAverageChange: 18.2341
-  twoHundredDayAverageChangePercent: 0.2655868
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1406813400000
-  postMarketChangePercent: -0.37979266
-  postMarketPrice: 86.56
-  postMarketChange: -0.33000183
-  regularMarketChange: 0.150002
-  regularMarketDayRange: 86.56 - 88.76
+  corporateActions: []
+  postMarketTime: 1769215801
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_260334235
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  marketState: CLOSED
+  postMarketChangePercent: 0.0
+  postMarketPrice: 76.61
+  postMarketChange: 0.0
+  regularMarketChange: -1.49
+  regularMarketDayRange: 75.755 - 77.27
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3288248
-  fiftyTwoWeekLowChange: 46.345
-  fiftyTwoWeekLowChangePercent: 1.143051
+  averageDailyVolume3Month: 3540731
+  fiftyTwoWeekLowChange: 36.065002
+  fiftyTwoWeekLowChangePercent: 0.88950557
   fiftyTwoWeekRange: 40.545 - 88.77
-  fiftyTwoWeekHighChange: -1.8799973
-  fiftyTwoWeekHighChangePercent: -0.021178296
-  fiftyTwoWeekChangePercent: 34.06881
+  fiftyTwoWeekHighChange: -12.159996
+  fiftyTwoWeekHighChangePercent: -0.13698317
+  fiftyTwoWeekChangePercent: 9.662188
   dividendDate: 1763337600
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -255,41 +252,44 @@ info:
   earningsCallTimestampStart: 1769518800
   earningsCallTimestampEnd: 1769518800
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_260334235
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.172932
-  regularMarketPrice: 86.89
-  corporateActions: []
-  postMarketTime: 1768006721
-  regularMarketTime: 1767992402
-  marketState: CLOSED
+  epsTrailingTwelveMonths: 9.12
+  epsForward: 9.35366
+  epsCurrentYear: 9.30162
+  priceEpsCurrentYear: 8.2362
+  fiftyDayAverageChange: -3.6437988
+  fiftyDayAverageChangePercent: -0.045403443
+  twoHundredDayAverageChange: 6.7386017
+  twoHundredDayAverageChangePercent: 0.09644292
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1406813400000
   shortName: Synchrony Financial
   longName: Synchrony Financial
-  trailingPegRatio: 95.7624
+  regularMarketChangePercent: -1.90781
+  regularMarketPrice: 76.61
+  trailingPegRatio: 83.7542
 fast_info:
   currency: USD
-  dayHigh: 88.7699966430664
-  dayLow: 86.55999755859375
+  dayHigh: 77.2699966430664
+  dayLow: 75.72000122070312
   exchange: NYQ
-  fiftyDayAverage: 79.51340026855469
-  lastPrice: 86.88999938964844
-  lastVolume: 2570200
-  marketCap: 32328080118.634094
-  open: 88.20999908447266
-  previousClose: 88.91
+  fiftyDayAverage: 80.25380004882813
+  lastPrice: 76.61000061035156
+  lastVolume: 6294100
+  marketCap: 28503328979.365906
+  open: 77.05000305175781
+  previousClose: 77.75
   quoteType: EQUITY
-  regularMarketPreviousClose: 87.7300033569336
+  regularMarketPreviousClose: 78.0999984741211
   shares: 372057548
-  tenDayAverageVolume: 2115210
-  threeMonthAverageVolume: 3306766
+  tenDayAverageVolume: 5266940
+  threeMonthAverageVolume: 3521396
   timezone: America/New_York
-  twoHundredDayAverage: 68.65590003967286
-  yearChange: 0.34068820649302584
+  twoHundredDayAverage: 69.87139999389649
+  yearChange: 0.09662181421452512
   yearHigh: 88.7699966430664
   yearLow: 40.54499816894531
 calendar:
@@ -298,9 +298,9 @@ calendar:
   Earnings Date:
   - '2026-01-27T00:00:00'
   Earnings High: 2.21
-  Earnings Low: 1.61
-  Earnings Average: 2.00935
+  Earnings Low: 1.7
+  Earnings Average: 2.02174
   Revenue High: 3888000000
   Revenue Low: 3706000000
-  Revenue Average: 3825504750
+  Revenue Average: 3825658390
 isin: US87165B1035
diff --git a/Stock/SYK/SYK.days.valid.parquet b/Stock/SYK/SYK.days.valid.parquet
index 1a4ff2613ef04182615647d037681c98b8b889d8..54e35a6bee4e90c10c11e43dd9c369f53661d69c 100644
--- a/Stock/SYK/SYK.days.valid.parquet
+++ b/Stock/SYK/SYK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4d8913b82622b100a20737de632c15fdf0289c74e325ba7baf4dcf3bd0ecee5b
-size 528701
+oid sha256:fcf5f7cefc5e82b7754791f90e47b571872070597b5c9f46442d02c2f66cac04
+size 527602
diff --git a/Stock/SYK/SYK.hours.valid.parquet b/Stock/SYK/SYK.hours.valid.parquet
index abd7f2c0c389bcd3bc2257da362f48838e49e50d..33662f90c0c9514bc38bffebcc19f1e64d11b6be 100644
--- a/Stock/SYK/SYK.hours.valid.parquet
+++ b/Stock/SYK/SYK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0d4fa1b789ce7db6f499beeaf2560c20e19db233b75ef0550b24440547a0002f
-size 149066
+oid sha256:73f49ee2b83ccd4bf3ddd184129b0b14bfaf1242df0c50ce99dc54dad33be49a
+size 150035
diff --git a/Stock/SYK/SYK.minutes.valid.parquet b/Stock/SYK/SYK.minutes.valid.parquet
index 4f7e8aca256d88c809fd7547fa60eb537636139d..9b3a13ceb475bf38067b042a0d4cd3b34ef8aab1 100644
--- a/Stock/SYK/SYK.minutes.valid.parquet
+++ b/Stock/SYK/SYK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:51db80f97a6f59254169778017034ec5dba3789fa53b251ef896334ece48e8d1
-size 464229
+oid sha256:9683301570e2cfe972f61660d255afe61315ddf67ee2b6c2b234f9bee881cdd1
+size 470904
diff --git a/Stock/SYK/SYK.ticker.yaml b/Stock/SYK/SYK.ticker.yaml
index 8a622ba4389f262a707e78ff376060e9aa62d32e..ce33aab988bd05487421d4047b5a0531069d4b3d 100644
--- a/Stock/SYK/SYK.ticker.yaml
+++ b/Stock/SYK/SYK.ticker.yaml
@@ -115,82 +115,82 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=118965&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 348.79
-  open: 367.97
-  dayLow: 365.925
-  dayHigh: 370.75
-  regularMarketPreviousClose: 348.79
-  regularMarketOpen: 367.97
-  regularMarketDayLow: 365.92
-  regularMarketDayHigh: 370.75
+  previousClose: 358.67
+  open: 357.13
+  dayLow: 350.83
+  dayHigh: 358.5899
+  regularMarketPreviousClose: 358.67
+  regularMarketOpen: 357.13
+  regularMarketDayLow: 350.83
+  regularMarketDayHigh: 358.5899
   dividendRate: 3.52
-  dividendYield: 0.96
+  dividendYield: 0.99
   exDividendDate: 1767139200
   payoutRatio: 0.4415
   fiveYearAvgDividendYield: 0.99
   beta: 0.896
-  trailingPE: 48.296978
-  forwardPE: 24.603739
-  volume: 1610414
-  regularMarketVolume: 1610414
-  averageVolume: 1664793
-  averageVolume10days: 1633930
-  averageDailyVolume10Day: 1633930
-  bid: 356.93
-  ask: 373.69
+  trailingPE: 46.71579
+  forwardPE: 23.766968
+  volume: 1455677
+  regularMarketVolume: 1455677
+  averageVolume: 1758752
+  averageVolume10days: 1900100
+  averageDailyVolume10Day: 1900100
+  bid: 350.02
+  ask: 353.96
   bidSize: 40
-  askSize: 120
-  marketCap: 140555993088
+  askSize: 160
+  marketCap: 135775698944
   fiftyTwoWeekLow: 329.16
   fiftyTwoWeekHigh: 406.19
   allTimeHigh: 406.19
   allTimeLow: 0.084105
-  priceToSalesTrailing12Months: 5.764981
-  fiftyDayAverage: 360.3068
-  twoHundredDayAverage: 374.3832
+  priceToSalesTrailing12Months: 5.5689144
+  fiftyDayAverage: 360.3268
+  twoHundredDayAverage: 374.1682
   trailingAnnualDividendRate: 3.36
-  trailingAnnualDividendYield: 0.009633304
+  trailingAnnualDividendYield: 0.009367942
   currency: USD
   tradeable: false
-  enterpriseValue: 154345979904
+  enterpriseValue: 149565685760
   profitMargins: 0.12071
-  floatShares: 345305609
+  floatShares: 345278839
   sharesOutstanding: 382423648
-  sharesShort: 4236763
-  sharesShortPriorMonth: 4287007
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0111
-  heldPercentInsiders: 0.05357
-  heldPercentInstitutions: 0.82044
-  shortRatio: 2.64
-  shortPercentOfFloat: 0.0116
+  sharesShort: 4764338
+  sharesShortPriorMonth: 4126421
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0125
+  heldPercentInsiders: 0.053600002
+  heldPercentInstitutions: 0.82095003
+  shortRatio: 2.99
+  shortPercentOfFloat: 0.013099999
   impliedSharesOutstanding: 382423648
   bookValue: 56.966
-  priceToBook: 6.451919
+  priceToBook: 6.2324896
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.03
   netIncomeToCommon: 2943000064
-  trailingEps: 7.61
+  trailingEps: 7.6
   forwardEps: 14.93838
   lastSplitFactor: '2:1'
   lastSplitDate: 1084752000
-  enterpriseToRevenue: 6.331
-  enterpriseToEbitda: 23.414
-  52WeekChange: 0.018172741
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.135
+  enterpriseToEbitda: 22.689
+  52WeekChange: -0.11217803
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.88
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 367.54
+  currentPrice: 355.04
   targetHighPrice: 465.0
   targetLowPrice: 316.0
   targetMeanPrice: 427.395
@@ -225,11 +225,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Stryker Corporation
-  longName: Stryker Corporation
   corporateActions: []
-  postMarketTime: 1768001281
-  regularMarketTime: 1767992402
+  postMarketTime: 1769214010
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_94614
   exchangeTimezoneName: America/New_York
@@ -237,14 +235,26 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 5.37573
-  regularMarketPrice: 367.54
-  fiftyTwoWeekLowChange: 38.380005
-  fiftyTwoWeekLowChangePercent: 0.11659984
+  marketState: CLOSED
+  shortName: Stryker Corporation
+  longName: Stryker Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: -1.01207
+  regularMarketPrice: 355.04
+  postMarketChangePercent: -0.4872721
+  postMarketPrice: 353.31
+  postMarketChange: -1.730011
+  regularMarketChange: -3.63
+  regularMarketDayRange: 350.83 - 358.5899
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1758752
+  fiftyTwoWeekLowChange: 25.880005
+  fiftyTwoWeekLowChangePercent: 0.07862439
   fiftyTwoWeekRange: 329.16 - 406.19
-  fiftyTwoWeekHighChange: -38.649994
-  fiftyTwoWeekHighChangePercent: -0.0951525
-  fiftyTwoWeekChangePercent: 1.8172741
+  fiftyTwoWeekHighChange: -51.149994
+  fiftyTwoWeekHighChangePercent: -0.12592627
+  fiftyTwoWeekChangePercent: -11.217803
   dividendDate: 1769731200
   earningsTimestamp: 1769720400
   earningsTimestampStart: 1769720400
@@ -252,49 +262,39 @@ info:
   earningsCallTimestampStart: 1769722200
   earningsCallTimestampEnd: 1769722200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.61
+  epsTrailingTwelveMonths: 7.6
   epsForward: 14.93838
   epsCurrentYear: 13.55285
-  priceEpsCurrentYear: 27.11902
-  fiftyDayAverageChange: 7.2332153
-  fiftyDayAverageChangePercent: 0.020075157
-  twoHundredDayAverageChange: -6.8432007
-  twoHundredDayAverageChangePercent: -0.018278599
+  priceEpsCurrentYear: 26.196705
+  fiftyDayAverageChange: -5.286804
+  fiftyDayAverageChangePercent: -0.014672248
+  twoHundredDayAverageChange: -19.128204
+  twoHundredDayAverageChangePercent: -0.05112194
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.1469251
-  postMarketPrice: 367.0
-  postMarketChange: -0.54000854
-  regularMarketChange: 18.75
-  regularMarketDayRange: 365.92 - 370.75
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1664793
   displayName: Stryker
-  trailingPegRatio: 1.5201
+  trailingPegRatio: 1.4684
 fast_info:
   currency: USD
-  dayHigh: 370.75
-  dayLow: 365.9200134277344
+  dayHigh: 358.5899963378906
+  dayLow: 350.8299865722656
   exchange: NYQ
-  fiftyDayAverage: 360.30679992675783
-  lastPrice: 367.5400085449219
-  lastVolume: 2001900
-  marketCap: 140555990853.7002
-  open: 367.9700012207031
-  previousClose: 367.0
+  fiftyDayAverage: 360.32680053710936
+  lastPrice: 355.0400085449219
+  lastVolume: 1846900
+  marketCap: 135775695253.7002
+  open: 357.1300048828125
+  previousClose: 358.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 367.2099914550781
+  regularMarketPreviousClose: 358.6700134277344
   shares: 382423648
-  tenDayAverageVolume: 1633930
-  threeMonthAverageVolume: 1658387
+  tenDayAverageVolume: 1900100
+  threeMonthAverageVolume: 1748824
   timezone: America/New_York
-  twoHundredDayAverage: 374.3831990051269
-  yearChange: 0.01817274463666135
+  twoHundredDayAverage: 374.1681993103027
+  yearChange: -0.11217800959300508
   yearHigh: 406.19000244140625
   yearLow: 329.1600036621094
 calendar:
diff --git a/Stock/SYY/SYY.days.valid.parquet b/Stock/SYY/SYY.days.valid.parquet
index c30b01ac31ed6d63f8c167392d4a702e650c6d2a..2a3dc68951cb9bb2cc22b6012b3be2119f698597 100644
--- a/Stock/SYY/SYY.days.valid.parquet
+++ b/Stock/SYY/SYY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bf9352fcd1cf6be5645f60f1f12f2f703e033a60a9af0a51a89bae8f80abed6b
-size 565874
+oid sha256:5d58c0bdb627aca117d89a13ebb46a354df4441a6a2626718fddcaf6f742b3cb
+size 566203
diff --git a/Stock/SYY/SYY.hours.valid.parquet b/Stock/SYY/SYY.hours.valid.parquet
index 03d05b236e2a2d716b43b15a5b4bce2aeec3f6d2..c7fd6116c26a7ad924e4251f426e1ab1d363f120 100644
--- a/Stock/SYY/SYY.hours.valid.parquet
+++ b/Stock/SYY/SYY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1453551488f31899eb7036f212bce492253fd960000aba38ee16edbaca0d7dbf
-size 114961
+oid sha256:bf0d71c75706e1c406a1b8b749198d2ec5aa6bd72d877029b7973cd1380afe61
+size 115598
diff --git a/Stock/SYY/SYY.minutes.valid.parquet b/Stock/SYY/SYY.minutes.valid.parquet
index b9358a35de557d950da388d4f593dbf8b56ef77b..5ec19bed7de9f5a83e094b556dc5577d3f3b6cd4 100644
--- a/Stock/SYY/SYY.minutes.valid.parquet
+++ b/Stock/SYY/SYY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d9fbda8dd841056b656449f9dcc55a6177b6949cf888808e2928a06f94d49713
-size 388053
+oid sha256:2a45d3d4423093763cd2931064c8565e98cf4ccc40a4a86c6b48e68c9a22d8bd
+size 394514
diff --git a/Stock/SYY/SYY.ticker.yaml b/Stock/SYY/SYY.ticker.yaml
index 773cc8fa387592760c248389066da79bd9f724c3..f1fbdc8b759b3fa53dc8e316c4471bf85f459434 100644
--- a/Stock/SYY/SYY.ticker.yaml
+++ b/Stock/SYY/SYY.ticker.yaml
@@ -115,87 +115,87 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1672444800
   irWebsite: http://www.sysco.com/investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 72.79
-  open: 74.24
-  dayLow: 73.52
-  dayHigh: 74.53
-  regularMarketPreviousClose: 72.79
-  regularMarketOpen: 74.24
-  regularMarketDayLow: 73.52
-  regularMarketDayHigh: 74.53
+  previousClose: 76.84
+  open: 76.64
+  dayLow: 75.825
+  dayHigh: 77.0
+  regularMarketPreviousClose: 76.84
+  regularMarketOpen: 76.64
+  regularMarketDayLow: 75.825
+  regularMarketDayHigh: 77.0
   dividendRate: 2.16
-  dividendYield: 2.91
+  dividendYield: 2.83
   exDividendDate: 1767312000
   payoutRatio: 0.56299996
   fiveYearAvgDividendYield: 2.54
   beta: 0.618
-  trailingPE: 19.91421
-  forwardPE: 14.701255
-  volume: 1821188
-  regularMarketVolume: 1821188
-  averageVolume: 3056627
-  averageVolume10days: 2590150
-  averageDailyVolume10Day: 2590150
-  bid: 73.11
-  ask: 75.0
-  bidSize: 200
-  askSize: 500
-  marketCap: 35569799168
+  trailingPE: 20.431635
+  forwardPE: 15.102962
+  volume: 3359707
+  regularMarketVolume: 3359707
+  averageVolume: 3298691
+  averageVolume10days: 4023900
+  averageDailyVolume10Day: 4023900
+  bid: 75.25
+  ask: 78.0
+  bidSize: 100
+  askSize: 300
+  marketCap: 36494000128
   fiftyTwoWeekLow: 67.12
   fiftyTwoWeekHigh: 83.47
   allTimeHigh: 91.53
   allTimeLow: 0.059896
-  priceToSalesTrailing12Months: 0.43359825
-  fiftyDayAverage: 74.3888
-  twoHundredDayAverage: 76.11995
+  priceToSalesTrailing12Months: 0.44486433
+  fiftyDayAverage: 74.926
+  twoHundredDayAverage: 76.26505
   trailingAnnualDividendRate: 2.1
-  trailingAnnualDividendYield: 0.028850116
+  trailingAnnualDividendYield: 0.027329516
   currency: USD
   tradeable: false
-  enterpriseValue: 49347801088
+  enterpriseValue: 50272002048
   profitMargins: 0.02211
-  floatShares: 477496302
+  floatShares: 477472359
   sharesOutstanding: 478861056
-  sharesShort: 12959584
-  sharesShortPriorMonth: 10923412
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0271
-  heldPercentInsiders: 0.00198
-  heldPercentInstitutions: 0.90159
-  shortRatio: 4.03
-  shortPercentOfFloat: 0.0311
+  sharesShort: 13808206
+  sharesShortPriorMonth: 13146037
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028800001
+  heldPercentInsiders: 0.00201
+  heldPercentInstitutions: 0.89773005
+  shortRatio: 4.86
+  shortPercentOfFloat: 0.033099998
   impliedSharesOutstanding: 478861056
   bookValue: 4.319
-  priceToBook: 17.198425
+  priceToBook: 17.645288
   lastFiscalYearEnd: 1751068800
   nextFiscalYearEnd: 1782604800
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.029
   netIncomeToCommon: 1814000000
   trailingEps: 3.73
-  forwardEps: 5.05263
+  forwardEps: 5.04603
   lastSplitFactor: '2:1'
   lastSplitDate: 977097600
-  enterpriseToRevenue: 0.602
-  enterpriseToEbitda: 11.06
-  52WeekChange: 0.0077329874
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.613
+  enterpriseToEbitda: 11.267
+  52WeekChange: -0.008456945
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.54
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 74.28
+  currentPrice: 76.21
   targetHighPrice: 98.0
   targetLowPrice: 80.0
-  targetMeanPrice: 86.9375
+  targetMeanPrice: 86.75
   targetMedianPrice: 88.0
-  recommendationMean: 2.0
+  recommendationMean: 2.05263
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 847000000
@@ -226,23 +226,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  epsTrailingTwelveMonths: 3.73
-  epsForward: 5.05263
-  epsCurrentYear: 4.58473
-  priceEpsCurrentYear: 16.201607
-  fiftyDayAverageChange: -0.108802795
-  fiftyDayAverageChangePercent: -0.0014626234
-  twoHundredDayAverageChange: -1.8399506
-  twoHundredDayAverageChangePercent: -0.024171727
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   shortName: Sysco Corporation
   longName: Sysco Corporation
   corporateActions: []
-  postMarketTime: 1768001281
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216099
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_189096
   exchangeTimezoneName: America/New_York
@@ -250,21 +238,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.819882
+  regularMarketPrice: 76.21
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105715800000
-  postMarketChangePercent: 0.08077216
-  postMarketPrice: 74.34
-  postMarketChange: 0.05999756
-  regularMarketChange: 1.49
-  regularMarketDayRange: 73.52 - 74.53
+  postMarketChangePercent: -0.06560218
+  postMarketPrice: 76.16
+  postMarketChange: -0.049995422
+  regularMarketChange: -0.629997
+  regularMarketDayRange: 75.825 - 77.0
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3056627
-  fiftyTwoWeekLowChange: 7.159996
-  fiftyTwoWeekLowChangePercent: 0.10667455
+  averageDailyVolume3Month: 3298691
+  fiftyTwoWeekLowChange: 9.089996
+  fiftyTwoWeekLowChangePercent: 0.13542902
   fiftyTwoWeekRange: 67.12 - 83.47
-  fiftyTwoWeekHighChange: -9.190002
-  fiftyTwoWeekHighChangePercent: -0.110099465
-  fiftyTwoWeekChangePercent: 0.77329874
+  fiftyTwoWeekHighChange: -7.260002
+  fiftyTwoWeekHighChangePercent: -0.086977385
+  fiftyTwoWeekChangePercent: -0.84569454
   dividendDate: 1769126400
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -272,29 +262,39 @@ info:
   earningsCallTimestampStart: 1769526000
   earningsCallTimestampEnd: 1769526000
   isEarningsDateEstimate: false
-  regularMarketChangePercent: 2.04698
-  regularMarketPrice: 74.28
+  epsTrailingTwelveMonths: 3.73
+  epsForward: 5.04603
+  epsCurrentYear: 4.58188
+  priceEpsCurrentYear: 16.63291
+  fiftyDayAverageChange: 1.2839966
+  fiftyDayAverageChangePercent: 0.017136863
+  twoHundredDayAverageChange: -0.05505371
+  twoHundredDayAverageChangePercent: -0.00072187337
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   displayName: Sysco
-  trailingPegRatio: 1.1238
+  trailingPegRatio: 1.153
 fast_info:
   currency: USD
-  dayHigh: 74.52999877929688
-  dayLow: 73.5199966430664
+  dayHigh: 77.0
+  dayLow: 75.83000183105469
   exchange: NYQ
-  fiftyDayAverage: 74.38880004882813
-  lastPrice: 74.27999877929688
-  lastVolume: 2379000
-  marketCap: 35569798655.13281
-  open: 74.23999786376953
-  previousClose: 74.32
+  fiftyDayAverage: 74.92599990844727
+  lastPrice: 76.20999908447266
+  lastVolume: 3359900
+  marketCap: 36494000639.34961
+  open: 76.63999938964844
+  previousClose: 76.84
   quoteType: EQUITY
-  regularMarketPreviousClose: 74.2699966430664
+  regularMarketPreviousClose: 76.83999633789062
   shares: 478861056
-  tenDayAverageVolume: 2590150
-  threeMonthAverageVolume: 3040185
+  tenDayAverageVolume: 4023900
+  threeMonthAverageVolume: 3281425
   timezone: America/New_York
-  twoHundredDayAverage: 76.11995021820069
-  yearChange: 0.007733003688834555
+  twoHundredDayAverage: 76.26505016326904
+  yearChange: -0.008456954471990514
   yearHigh: 83.47000122070312
   yearLow: 67.12000274658203
 calendar:
@@ -303,8 +303,8 @@ calendar:
   Earnings Date:
   - '2026-01-27T00:00:00'
   Earnings High: 0.985
-  Earnings Low: 0.96
-  Earnings Average: 0.97696
+  Earnings Low: 0.95
+  Earnings Average: 0.97598
   Revenue High: 21000000000
   Revenue Low: 20603000000
-  Revenue Average: 20799044660
+  Revenue Average: 20781494940
diff --git a/Stock/T.TO/T.TO.hours.valid.parquet b/Stock/T.TO/T.TO.hours.valid.parquet
index 192505c5992dc871ff55a5e051413763087636cc..e88b7b9b9a23e6d6613a041a84f33ffa0206c718 100644
--- a/Stock/T.TO/T.TO.hours.valid.parquet
+++ b/Stock/T.TO/T.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6278c3a0ab0842b4abe442405518a2c6c06a4feb5e09f76e2b26a9972996de42
-size 96627
+oid sha256:8d5332f474b98a4e7ef5ac5c6728fd5c63daaad81721a5e38f622a15542e87ef
+size 97142
diff --git a/Stock/T.TO/T.TO.minutes.valid.parquet b/Stock/T.TO/T.TO.minutes.valid.parquet
index d0501b78ebda55ca38103d38974963420e3520d8..083b3f7960c4964da76d3b1be3d0c05cc17cbddb 100644
--- a/Stock/T.TO/T.TO.minutes.valid.parquet
+++ b/Stock/T.TO/T.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:22624fbd3967ad4beede562513d8caf65ba10d3aa2b6f5f2e0f9cec091081bc2
-size 314780
+oid sha256:297860a1171490c116e332a849caa3a49ff75cc2979ba9a3bdf277fefc720024
+size 319804
diff --git a/Stock/T.TO/T.TO.ticker.yaml b/Stock/T.TO/T.TO.ticker.yaml
index d9bfe9be94744e2774da7d7a25c3a4c213fb8ee3..fdd1aeaa7b1578dd394e9e014d32c20e7fd75f84 100644
--- a/Stock/T.TO/T.TO.ticker.yaml
+++ b/Stock/T.TO/T.TO.ticker.yaml
@@ -110,84 +110,84 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://about.telus.com/community/english/investor_relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 18.02
-  open: 18.55
-  dayLow: 18.51
-  dayHigh: 18.65
-  regularMarketPreviousClose: 18.02
-  regularMarketOpen: 18.55
-  regularMarketDayLow: 18.51
-  regularMarketDayHigh: 18.65
+  previousClose: 18.81
+  open: 18.83
+  dayLow: 18.76
+  dayHigh: 19.02
+  regularMarketPreviousClose: 18.81
+  regularMarketOpen: 18.83
+  regularMarketDayLow: 18.76
+  regularMarketDayHigh: 19.02
   dividendRate: 1.67
-  dividendYield: 9.01
+  dividendYield: 8.8
   exDividendDate: 1765411200
   payoutRatio: 2.099
   fiveYearAvgDividendYield: 5.79
   beta: 0.78
-  trailingPE: 23.820513
-  forwardPE: 17.532272
-  volume: 4034545
-  regularMarketVolume: 4034545
-  averageVolume: 7671345
-  averageVolume10days: 6471440
-  averageDailyVolume10Day: 6471440
-  bid: 18.57
-  ask: 18.6
+  trailingPE: 24.371796
+  forwardPE: 18.03383
+  volume: 6400170
+  regularMarketVolume: 6400170
+  averageVolume: 7750348
+  averageVolume10days: 5595420
+  averageDailyVolume10Day: 5595420
+  bid: 18.99
+  ask: 19.01
   bidSize: 0
   askSize: 0
-  marketCap: 28816764928
+  marketCap: 29483677696
   fiftyTwoWeekLow: 17.26
   fiftyTwoWeekHigh: 23.29
   allTimeHigh: 34.65
   allTimeLow: 1.44
-  priceToSalesTrailing12Months: 1.4093394
-  fiftyDayAverage: 18.8128
-  twoHundredDayAverage: 21.0411
+  priceToSalesTrailing12Months: 1.4419562
+  fiftyDayAverage: 18.436
+  twoHundredDayAverage: 20.95945
   trailingAnnualDividendRate: 1.637
-  trailingAnnualDividendYield: 0.090843506
+  trailingAnnualDividendYield: 0.087028176
   currency: CAD
   tradeable: false
-  enterpriseValue: 58613841920
+  enterpriseValue: 59279478784
   profitMargins: 0.05766
   floatShares: 1545631560
   sharesOutstanding: 1550956136
-  sharesShort: 53524147
-  sharesShortPriorMonth: 51822550
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0345
-  heldPercentInsiders: 0.0005
-  heldPercentInstitutions: 0.54868
+  sharesShort: 41066084
+  sharesShortPriorMonth: 52984980
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.026500002
+  heldPercentInsiders: 0.00051
+  heldPercentInstitutions: 0.54972
   shortRatio: 5.41
   impliedSharesOutstanding: 1550956136
   bookValue: 10.341
-  priceToBook: 1.7967315
+  priceToBook: 1.8383136
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.761
   netIncomeToCommon: 1179000064
   trailingEps: 0.78
-  forwardEps: 1.05976
+  forwardEps: 1.05413
   lastSplitFactor: '2:1'
   lastSplitDate: 1584489600
-  enterpriseToRevenue: 2.867
-  enterpriseToEbitda: 12.687
-  52WeekChange: -0.064921975
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.899
+  enterpriseToEbitda: 12.831
+  52WeekChange: -0.09216809
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.418
   lastDividendDate: 1765411200
   quoteType: EQUITY
-  currentPrice: 18.58
+  currentPrice: 19.01
   targetHighPrice: 30.0
   targetLowPrice: 17.0
-  targetMeanPrice: 22.0
+  targetMeanPrice: 21.70588
   targetMedianPrice: 21.0
   recommendationMean: 2.47059
   recommendationKey: buy
@@ -219,30 +219,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -4.710001
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_598689
-  exchangeTimezoneName: America/Toronto
+  marketState: CLOSED
+  shortName: TELUS CORPORATION
+  longName: TELUS Corporation
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  longName: TELUS Corporation
-  marketState: CLOSED
-  shortName: TELUS CORPORATION
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 0.55999947
-  regularMarketDayRange: 18.51 - 18.65
+  epsTrailingTwelveMonths: 0.78
+  epsForward: 1.05413
+  epsCurrentYear: 0.97439
+  priceEpsCurrentYear: 19.509644
+  fiftyDayAverageChange: 0.5739994
+  fiftyDayAverageChangePercent: 0.031134702
+  twoHundredDayAverageChange: -1.9494495
+  twoHundredDayAverageChangePercent: -0.09301053
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.0632683
+  regularMarketPrice: 19.01
+  regularMarketChange: 0.20000076
+  regularMarketDayRange: 18.76 - 19.02
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 7671345
-  fiftyTwoWeekLowChange: 1.3199997
-  fiftyTwoWeekLowChangePercent: 0.076477386
+  averageDailyVolume3Month: 7750348
+  fiftyTwoWeekLowChange: 1.75
+  fiftyTwoWeekLowChangePercent: 0.101390496
   fiftyTwoWeekRange: 17.26 - 23.29
-  fiftyTwoWeekHighChangePercent: -0.20223275
-  fiftyTwoWeekChangePercent: -6.4921975
+  fiftyTwoWeekHighChange: -4.2800007
+  fiftyTwoWeekHighChangePercent: -0.18376988
+  fiftyTwoWeekChangePercent: -9.216809
   dividendDate: 1767312000
   earningsTimestamp: 1762522200
   earningsTimestampStart: 1762522200
@@ -250,40 +256,34 @@ info:
   earningsCallTimestampStart: 1762531200
   earningsCallTimestampEnd: 1762531200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.78
-  epsForward: 1.05976
-  epsCurrentYear: 0.97501
-  priceEpsCurrentYear: 19.056215
-  fiftyDayAverageChange: -0.23279953
-  fiftyDayAverageChangePercent: -0.012374529
-  twoHundredDayAverageChange: -2.4610996
-  twoHundredDayAverageChangePercent: -0.1169663
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 3.107655
-  regularMarketPrice: 18.58
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_598689
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 18.649999618530273
-  dayLow: 18.510000228881836
+  dayHigh: 19.020000457763672
+  dayLow: 18.760000228881836
   exchange: TOR
-  fiftyDayAverage: 18.812800025939943
-  lastPrice: 18.579999923706055
-  lastVolume: 4034500
-  marketCap: 28816764888.551437
-  open: 18.549999237060547
-  previousClose: 18.51
+  fiftyDayAverage: 18.436000061035156
+  lastPrice: 19.010000228881836
+  lastVolume: 6400300
+  marketCap: 29483676500.345688
+  open: 18.829999923706055
+  previousClose: 18.81
   quoteType: EQUITY
-  regularMarketPreviousClose: 18.510000228881836
+  regularMarketPreviousClose: 18.809999465942383
   shares: 1550956136
-  tenDayAverageVolume: 6471440
-  threeMonthAverageVolume: 7641612
+  tenDayAverageVolume: 5595420
+  threeMonthAverageVolume: 7680450
   timezone: America/Toronto
-  twoHundredDayAverage: 21.041100015640257
-  yearChange: -0.06492203628800214
+  twoHundredDayAverage: 20.95945002555847
+  yearChange: -0.09216811155457016
   yearHigh: 23.290000915527344
   yearLow: 17.260000228881836
 calendar:
@@ -293,7 +293,7 @@ calendar:
   - '2025-11-07T00:00:00'
   Earnings High: 0.31
   Earnings Low: 0.22
-  Earnings Average: 0.2516
-  Revenue High: 5543000000
+  Earnings Average: 0.25076
+  Revenue High: 5452000000
   Revenue Low: 5362156110
-  Revenue Average: 5441659100
+  Revenue Average: 5407534100
diff --git a/Stock/T/T.actions.yaml b/Stock/T/T.actions.yaml
index e8996e9af7fa3a58d7e0325aee92339c7b206dee..1b32f0e119b770592a135aa4b8ff8e2ff70f04b4 100644
--- a/Stock/T/T.actions.yaml
+++ b/Stock/T/T.actions.yaml
@@ -508,3 +508,6 @@
 - Date: '2025-10-10T00:00:00-04:00'
   Dividends: 0.278
   Stock Splits: 0.0
+- Date: '2026-01-12T00:00:00-05:00'
+  Dividends: 0.278
+  Stock Splits: 0.0
diff --git a/Stock/T/T.days.valid.parquet b/Stock/T/T.days.valid.parquet
index 47876ea96ce7d99ddef4a24e592db004f0344808..73acc0228f76f9f9f9e0f46e816ed994dd0d4413 100644
--- a/Stock/T/T.days.valid.parquet
+++ b/Stock/T/T.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e6552c12ad848cc5101071adc5e985c5ad2933f9827aec4cd4a031b8740454af
-size 538767
+oid sha256:f6e92603434a1f2eacd10ebaae9749ae3b8195e1efea27c0e9b1119fc180729a
+size 537950
diff --git a/Stock/T/T.dividends.yaml b/Stock/T/T.dividends.yaml
index 6b2e67df6c0428675dbbaf683cf3e746f3b1d7d4..f31d26a09e70984ae89e78e346811598957d0a64 100644
--- a/Stock/T/T.dividends.yaml
+++ b/Stock/T/T.dividends.yaml
@@ -164,3 +164,4 @@
 '2025-04-10T00:00:00-04:00': 0.278
 '2025-07-10T00:00:00-04:00': 0.278
 '2025-10-10T00:00:00-04:00': 0.278
+'2026-01-12T00:00:00-05:00': 0.278
diff --git a/Stock/T/T.hours.valid.parquet b/Stock/T/T.hours.valid.parquet
index ea53c49d13371e2719b9f971da2bf577f6444e1e..86fa550ac3f4b873e7a4790e74bd9e9e5b3ab7c9 100644
--- a/Stock/T/T.hours.valid.parquet
+++ b/Stock/T/T.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49879db1be39cd59ff0035303e9c42a2e00fba332b11ee9f60f0a7792fe60cac
-size 145707
+oid sha256:a414b0d84a54d2d5f6f693728ee5162b7f07212f184f2f119d8b990d0b4776bb
+size 146291
diff --git a/Stock/T/T.minutes.valid.parquet b/Stock/T/T.minutes.valid.parquet
index dc37d1fc6cd8f7e6a9d7863fb1855ce4a7cef7a9..3b0124a5d325740c5d7cc07b00fa1df25ec04b73 100644
--- a/Stock/T/T.minutes.valid.parquet
+++ b/Stock/T/T.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab7da7f1b879c15ad2a1f20a53f00a31783b7539da984c247c5072bbff82e2f9
-size 1392700
+oid sha256:a06eec006aa92c284e6d3d1bbe48f4bf4a34428a1761b48954aa2c868f6afb71
+size 1400445
diff --git a/Stock/T/T.ticker.yaml b/Stock/T/T.ticker.yaml
index c387afa755566d53b7ad9f4a67ce62406dfdb03d..a5691a32aa40ba2757146fbc97c1e8b312f4c826 100644
--- a/Stock/T/T.ticker.yaml
+++ b/Stock/T/T.ticker.yaml
@@ -44,7 +44,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Pascal  Desroches CPA
+    name: Mr. Pascal  Desroches C.P.A.
     age: 61
     title: Senior EVP & CFO
     yearBorn: 1964
@@ -81,9 +81,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Sabrina  Sanders
-    age: 46
+    age: 45
     title: Senior VP, Chief Accounting Officer & Controller
-    yearBorn: 1979
+    yearBorn: 1980
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -120,86 +120,86 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.att.com/gen/landing-pages?pid=5718
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.71
-  open: 24.15
-  dayLow: 23.98
-  dayHigh: 24.32
-  regularMarketPreviousClose: 24.71
-  regularMarketOpen: 24.15
-  regularMarketDayLow: 23.98
-  regularMarketDayHigh: 24.32
+  previousClose: 23.58
+  open: 23.5
+  dayLow: 23.3
+  dayHigh: 23.645
+  regularMarketPreviousClose: 23.58
+  regularMarketOpen: 23.5
+  regularMarketDayLow: 23.3
+  regularMarketDayHigh: 23.645
   dividendRate: 1.11
-  dividendYield: 4.63
+  dividendYield: 4.71
   exDividendDate: 1768176000
   payoutRatio: 0.3616
   fiveYearAvgDividendYield: 6.54
   beta: 0.6
-  trailingPE: 7.8143325
-  forwardPE: 10.75563
-  volume: 25053351
-  regularMarketVolume: 25053351
-  averageVolume: 49598146
-  averageVolume10days: 34949380
-  averageDailyVolume10Day: 34949380
-  bid: 24.05
-  ask: 24.06
-  bidSize: 5600
-  askSize: 14300
-  marketCap: 171537743872
-  fiftyTwoWeekLow: 21.38
+  trailingPE: 7.684039
+  forwardPE: 10.593107
+  volume: 27267489
+  regularMarketVolume: 27267489
+  averageVolume: 45473901
+  averageVolume10days: 40511420
+  averageDailyVolume10Day: 40511420
+  bid: 23.53
+  ask: 23.56
+  bidSize: 24700
+  askSize: 11400
+  marketCap: 168677605376
+  fiftyTwoWeekLow: 23.19
   fiftyTwoWeekHigh: 29.79
   allTimeHigh: 45.270016
   allTimeLow: 3.461732
-  priceToSalesTrailing12Months: 1.3780346
-  fiftyDayAverage: 24.9016
-  twoHundredDayAverage: 27.02115
+  priceToSalesTrailing12Months: 1.355058
+  fiftyDayAverage: 24.6914
+  twoHundredDayAverage: 26.8261
   trailingAnnualDividendRate: 1.11
-  trailingAnnualDividendYield: 0.044921085
+  trailingAnnualDividendYield: 0.047073793
   currency: USD
   tradeable: false
-  enterpriseValue: 327921893376
+  enterpriseValue: 325086117888
   profitMargins: 0.17870001
-  floatShares: 7075483279
+  floatShares: 7075057913
   sharesOutstanding: 7089449495
-  sharesShort: 115805418
-  sharesShortPriorMonth: 95811820
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0163
-  heldPercentInsiders: 0.00083
-  heldPercentInstitutions: 0.67275
-  shortRatio: 3.02
-  shortPercentOfFloat: 0.0163
+  sharesShort: 110824613
+  sharesShortPriorMonth: 101253099
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0156
+  heldPercentInsiders: 0.00086000003
+  heldPercentInstitutions: 0.67329
+  shortRatio: 3.26
+  shortPercentOfFloat: 0.0156
   impliedSharesOutstanding: 7150385480
   bookValue: 15.573
-  priceToBook: 1.5404867
+  priceToBook: 1.5148013
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 22168000512
   trailingEps: 3.07
-  forwardEps: 2.23046
+  forwardEps: 2.22692
   lastSplitFactor: 1324:1000
   lastSplitDate: 1649635200
-  enterpriseToRevenue: 2.634
-  enterpriseToEbitda: 7.397
-  52WeekChange: 0.11270869
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.612
+  enterpriseToEbitda: 7.333
+  52WeekChange: -0.022783756
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.278
-  lastDividendDate: 1760054400
+  lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 23.99
+  currentPrice: 23.59
   targetHighPrice: 34.0
   targetLowPrice: 20.0
-  targetMeanPrice: 29.82609
-  targetMedianPrice: 30.0
-  recommendationMean: 1.88
+  targetMeanPrice: 29.48261
+  targetMedianPrice: 29.5
+  recommendationMean: 1.96
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 20352000000
@@ -228,28 +228,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1769607000
-  earningsTimestampStart: 1769607000
-  earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1769607000
-  earningsCallTimestampEnd: 1769607000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.07
-  epsForward: 2.23046
-  epsCurrentYear: 2.06111
-  priceEpsCurrentYear: 11.639359
-  fiftyDayAverageChange: -0.9116001
-  fiftyDayAverageChangePercent: -0.036608092
-  twoHundredDayAverageChange: -3.0311508
-  twoHundredDayAverageChangePercent: -0.11217697
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006791
-  regularMarketTime: 1767992402
+  shortName: AT&T Inc.
+  longName: AT&T Inc.
+  regularMarketChangePercent: 0.0424098
+  regularMarketPrice: 23.59
   exchange: NYQ
   messageBoardId: finmb_100231
   exchangeTimezoneName: America/New_York
@@ -257,49 +239,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: AT&T Inc.
-  longName: AT&T Inc.
-  regularMarketChangePercent: -2.9138
-  regularMarketPrice: 23.99
+  earningsCallTimestampStart: 1769607000
+  earningsCallTimestampEnd: 1769607000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.07
+  epsForward: 2.22692
+  epsCurrentYear: 2.05717
+  priceEpsCurrentYear: 11.467211
+  fiftyDayAverageChange: -1.1014004
+  fiftyDayAverageChangePercent: -0.044606637
+  twoHundredDayAverageChange: -3.2360992
+  twoHundredDayAverageChangePercent: -0.12063249
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 438273000000
-  postMarketChangePercent: 0.29053873
-  postMarketPrice: 24.0597
-  postMarketChange: 0.06970024
-  regularMarketChange: -0.719999
-  regularMarketDayRange: 23.98 - 24.32
+  postMarketChangePercent: -0.19075912
+  postMarketPrice: 23.545
+  postMarketChange: -0.045000076
+  regularMarketChange: 0.0100002
+  regularMarketDayRange: 23.3 - 23.645
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 49598146
-  fiftyTwoWeekLowChange: 2.6100006
-  fiftyTwoWeekLowChangePercent: 0.12207674
-  fiftyTwoWeekRange: 21.38 - 29.79
-  fiftyTwoWeekHighChange: -5.800001
-  fiftyTwoWeekHighChangePercent: -0.19469623
-  fiftyTwoWeekChangePercent: 11.270868
+  averageDailyVolume3Month: 45473901
+  fiftyTwoWeekLowChange: 0.39999962
+  fiftyTwoWeekLowChangePercent: 0.017248798
+  fiftyTwoWeekRange: 23.19 - 29.79
+  fiftyTwoWeekHighChange: -6.200001
+  fiftyTwoWeekHighChangePercent: -0.20812355
+  fiftyTwoWeekChangePercent: -2.2783756
   dividendDate: 1769990400
+  earningsTimestamp: 1769607000
+  earningsTimestampStart: 1769607000
+  earningsTimestampEnd: 1769607000
+  postMarketTime: 1769216383
+  regularMarketTime: 1769202017
+  corporateActions: []
   displayName: AT&T
-  trailingPegRatio: 0.9824
+  trailingPegRatio: 0.966
 fast_info:
   currency: USD
-  dayHigh: 24.31999969482422
-  dayLow: 23.979999542236328
+  dayHigh: 23.649999618530273
+  dayLow: 23.299999237060547
   exchange: NYQ
-  fiftyDayAverage: 24.901599960327147
-  lastPrice: 23.989999771118164
-  lastVolume: 30731200
-  marketCap: 171537746028.60663
-  open: 24.149999618530273
-  previousClose: 24.1597
+  fiftyDayAverage: 24.69139995574951
+  lastPrice: 23.59000015258789
+  lastVolume: 36031900
+  marketCap: 168677594564.26224
+  open: 23.5
+  previousClose: 23.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.170000076293945
+  regularMarketPreviousClose: 23.579999923706055
   shares: 7150385480
-  tenDayAverageVolume: 34949380
-  threeMonthAverageVolume: 49413733
+  tenDayAverageVolume: 40511420
+  threeMonthAverageVolume: 46039704
   timezone: America/New_York
-  twoHundredDayAverage: 27.02115002632141
-  yearChange: 0.11270873679817907
+  twoHundredDayAverage: 26.826100025177002
+  yearChange: -0.022783730363157926
   yearHigh: 29.790000915527344
-  yearLow: 21.3799991607666
+  yearLow: 23.190000534057617
 calendar:
   Dividend Date: 2026-02-02
   Ex-Dividend Date: 2026-01-12
@@ -307,8 +307,8 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 0.5
   Earnings Low: 0.43
-  Earnings Average: 0.46597
+  Earnings Average: 0.46638
   Revenue High: 33453000000
   Revenue Low: 32514000000
-  Revenue Average: 32880731690
+  Revenue Average: 32890324370
 isin: US00206R1023
diff --git a/Stock/TA.TO/TA.TO.minutes.valid.parquet b/Stock/TA.TO/TA.TO.minutes.valid.parquet
index cf0cbd4299fc67f27ec56883f9757774c28931eb..2140f5d8cb81334e251c6d9dbad32743db787367 100644
--- a/Stock/TA.TO/TA.TO.minutes.valid.parquet
+++ b/Stock/TA.TO/TA.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:888af3051985f28a4ae6d75e6c2f97db6caca6e0ed748ffc342a1b396355e30b
-size 294439
+oid sha256:cc6e064c7bc9baa7117539d2dc9a285ff97c874bd2ca1377fea2781fac5f988c
+size 298839
diff --git a/Stock/TA.TO/TA.TO.ticker.yaml b/Stock/TA.TO/TA.TO.ticker.yaml
index 899a9affdafb0be9a5eea0b3906b97ed28ee2bca..c28a1b4ad5eeb5325e7bff9180fa89d1f8c477ef 100644
--- a/Stock/TA.TO/TA.TO.ticker.yaml
+++ b/Stock/TA.TO/TA.TO.ticker.yaml
@@ -112,81 +112,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 17.71
-  open: 17.35
-  dayLow: 17.145
-  dayHigh: 17.55
-  regularMarketPreviousClose: 17.71
-  regularMarketOpen: 17.35
-  regularMarketDayLow: 17.145
-  regularMarketDayHigh: 17.55
+  previousClose: 17.21
+  open: 17.19
+  dayLow: 17.06
+  dayHigh: 17.65
+  regularMarketPreviousClose: 17.21
+  regularMarketOpen: 17.19
+  regularMarketDayLow: 17.06
+  regularMarketDayHigh: 17.65
   dividendRate: 0.26
-  dividendYield: 1.51
+  dividendYield: 1.49
   exDividendDate: 1772150400
   payoutRatio: 12.0
   fiveYearAvgDividendYield: 1.66
   beta: 0.386
-  forwardPE: 51.08148
-  volume: 843605
-  regularMarketVolume: 843605
-  averageVolume: 1573034
-  averageVolume10days: 911090
-  averageDailyVolume10Day: 911090
-  bid: 17.2
-  ask: 17.31
+  forwardPE: 58.521004
+  volume: 628514
+  regularMarketVolume: 628814
+  averageVolume: 1383233
+  averageVolume10days: 1156820
+  averageDailyVolume10Day: 1156820
+  bid: 17.4
+  ask: 17.41
   bidSize: 0
   askSize: 0
-  marketCap: 5115107840
+  marketCap: 5165547008
   fiftyTwoWeekLow: 11.16
   fiftyTwoWeekHigh: 25.03
   allTimeHigh: 38.1
   allTimeLow: 3.6
-  priceToSalesTrailing12Months: 2.0592222
-  fiftyDayAverage: 19.7946
-  twoHundredDayAverage: 16.9137
+  priceToSalesTrailing12Months: 2.0795279
+  fiftyDayAverage: 18.5764
+  twoHundredDayAverage: 17.11475
   trailingAnnualDividendRate: 0.25
-  trailingAnnualDividendYield: 0.014116319
+  trailingAnnualDividendYield: 0.014526439
   currency: CAD
   tradeable: false
-  enterpriseValue: 10339107840
+  enterpriseValue: 10389547008
   profitMargins: -0.056760002
-  floatShares: 246041442
+  floatShares: 246035508
   sharesOutstanding: 296700000
-  sharesShort: 6242523
-  sharesShortPriorMonth: 7762693
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.021
+  sharesShort: 7813743
+  sharesShortPriorMonth: 7317865
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.026300002
   heldPercentInsiders: 0.0025099998
-  heldPercentInstitutions: 0.81137
-  shortRatio: 5.3
-  shortPercentOfFloat: 0.0211
+  heldPercentInstitutions: 0.81148005
+  shortRatio: 6.4
+  shortPercentOfFloat: 0.026400002
   impliedSharesOutstanding: 296700000
   bookValue: 1.995
-  priceToBook: 8.641603
+  priceToBook: 8.726817
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -193000000
   trailingEps: -0.64
-  forwardEps: 0.3375
-  enterpriseToRevenue: 4.162
-  enterpriseToEbitda: 13.586
-  52WeekChange: -0.07708782
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.2975
+  enterpriseToRevenue: 4.183
+  enterpriseToEbitda: 13.652
+  52WeekChange: 0.13272607
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.065
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 17.24
+  currentPrice: 17.41
   targetHighPrice: 27.0
   targetLowPrice: 14.0
-  targetMeanPrice: 24.27273
-  targetMedianPrice: 27.0
+  targetMeanPrice: 23.54545
+  targetMedianPrice: 25.0
   recommendationMean: 1.81818
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -216,30 +216,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -0.64
-  epsForward: 0.3375
-  epsCurrentYear: -0.28185
-  priceEpsCurrentYear: -61.167286
-  fiftyDayAverageChange: -2.5545998
-  fiftyDayAverageChangePercent: -0.1290554
-  twoHundredDayAverageChange: 0.32629967
-  twoHundredDayAverageChangePercent: 0.019292034
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: TRANSALTA CORPORATION
+  longName: TransAlta Corporation
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_878219
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: 1.1621196
+  regularMarketPrice: 17.41
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -0.4699993
-  regularMarketDayRange: 17.145 - 17.55
+  regularMarketChange: 0.20000076
+  regularMarketDayRange: 17.06 - 17.65
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1573034
-  fiftyTwoWeekLowChange: 6.08
-  fiftyTwoWeekLowChangePercent: 0.54480284
+  averageDailyVolume3Month: 1383233
+  fiftyTwoWeekLowChange: 6.25
+  fiftyTwoWeekLowChangePercent: 0.5600358
   fiftyTwoWeekRange: 11.16 - 25.03
-  fiftyTwoWeekHighChange: -7.790001
-  fiftyTwoWeekHighChangePercent: -0.31122655
-  fiftyTwoWeekChangePercent: -7.708782
+  fiftyTwoWeekHighChange: -7.620001
+  fiftyTwoWeekHighChangePercent: -0.30443472
+  fiftyTwoWeekChangePercent: 13.272608
   dividendDate: 1775001600
   earningsTimestamp: 1762435800
   earningsTimestampStart: 1762435800
@@ -247,40 +249,38 @@ info:
   earningsCallTimestampStart: 1762444800
   earningsCallTimestampEnd: 1762444800
   isEarningsDateEstimate: false
-  exchange: TOR
-  messageBoardId: finmb_878219
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.6538641
-  regularMarketPrice: 17.24
-  corporateActions: []
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: TRANSALTA CORPORATION
-  longName: TransAlta Corporation
+  epsTrailingTwelveMonths: -0.64
+  epsForward: 0.2975
+  epsCurrentYear: -0.24667
+  priceEpsCurrentYear: -70.58013
+  fiftyDayAverageChange: -1.1664009
+  fiftyDayAverageChangePercent: -0.062789395
+  twoHundredDayAverageChange: 0.29524994
+  twoHundredDayAverageChangePercent: 0.017251197
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 17.549999237060547
-  dayLow: 17.149999618530273
+  dayHigh: 17.649999618530273
+  dayLow: 17.059999465942383
   exchange: TOR
-  fiftyDayAverage: 19.7946000289917
-  lastPrice: 17.239999771118164
-  lastVolume: 843600
-  marketCap: 5115107932.090759
-  open: 17.350000381469727
-  previousClose: 16.91
+  fiftyDayAverage: 18.576400032043455
+  lastPrice: 17.40999984741211
+  lastVolume: 629900
+  marketCap: 5165546954.727173
+  open: 17.190000534057617
+  previousClose: 17.21
   quoteType: EQUITY
-  regularMarketPreviousClose: 16.90999984741211
+  regularMarketPreviousClose: 17.209999084472656
   shares: 296700000
-  tenDayAverageVolume: 911090
-  threeMonthAverageVolume: 1595817
+  tenDayAverageVolume: 1156820
+  threeMonthAverageVolume: 1380031
   timezone: America/Toronto
-  twoHundredDayAverage: 16.913700017929077
-  yearChange: -0.07708782176297008
+  twoHundredDayAverage: 17.114750022888185
+  yearChange: 0.13272608829162802
   yearHigh: 25.030000686645508
   yearLow: 11.15999984741211
 calendar:
@@ -289,8 +289,8 @@ calendar:
   Earnings Date:
   - '2025-11-06T00:00:00'
   Earnings High: 0.13
-  Earnings Low: 0.08768
-  Earnings Average: 0.10589
+  Earnings Low: 0.01
+  Earnings Average: 0.08
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/TAH.AX/TAH.AX.hours.valid.parquet b/Stock/TAH.AX/TAH.AX.hours.valid.parquet
index f615016c5cdd34bb9cc217ba1460002dec062349..70e9c2b97ea1a18858bc44bc1f41b8dd8dd94dac 100644
--- a/Stock/TAH.AX/TAH.AX.hours.valid.parquet
+++ b/Stock/TAH.AX/TAH.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:196571ea1708da8e9d8de7b17f987195d6731c80b6abf49edcf213e4ac8acfe4
-size 76606
+oid sha256:8ef86244613976cdc7eea8dfc0cd3b5bc84fc4fc5fb1b4a17aa350f0de806830
+size 76859
diff --git a/Stock/TAH.AX/TAH.AX.minutes.valid.parquet b/Stock/TAH.AX/TAH.AX.minutes.valid.parquet
index 97ec40056c67575433d6e96bb64a14f136981fb3..06b7da25ba89c68dab3bb4c1251baac61150f3f4 100644
--- a/Stock/TAH.AX/TAH.AX.minutes.valid.parquet
+++ b/Stock/TAH.AX/TAH.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2f01941c4f1e482c312eb2d4e1943d566dff4760f4e3308130d2d2aa8e60bb0
-size 212645
+oid sha256:e6279b038a25b70b7f42c6c876f3ff3430b9ca2ef303c704d45df5a3e4f5e5e9
+size 215484
diff --git a/Stock/TAH.AX/TAH.AX.ticker.yaml b/Stock/TAH.AX/TAH.AX.ticker.yaml
index 08f4b72bf4cc7862a889f303c1724c60ac5c1b66..5f113933fead8bcc8504b7dcb7430e3196582246 100644
--- a/Stock/TAH.AX/TAH.AX.ticker.yaml
+++ b/Stock/TAH.AX/TAH.AX.ticker.yaml
@@ -98,75 +98,75 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 0.96
-  open: 0.97
-  dayLow: 0.962
-  dayHigh: 0.99
-  regularMarketPreviousClose: 0.96
-  regularMarketOpen: 0.97
-  regularMarketDayLow: 0.962
-  regularMarketDayHigh: 0.99
+  previousClose: 0.94
+  open: 0.945
+  dayLow: 0.92
+  dayHigh: 0.945
+  regularMarketPreviousClose: 0.94
+  regularMarketOpen: 0.945
+  regularMarketDayLow: 0.92
+  regularMarketDayHigh: 0.945
   dividendRate: 0.02
-  dividendYield: 2.08
+  dividendYield: 2.12
   exDividendDate: 1756684800
   payoutRatio: 0.8125
   fiveYearAvgDividendYield: 4.6
   beta: 0.23
-  trailingPE: 49.350002
-  forwardPE: 26.319998
-  volume: 1594179
-  regularMarketVolume: 1594179
-  averageVolume: 6782072
-  averageVolume10days: 4205933
-  averageDailyVolume10Day: 4205933
-  bid: 0.985
-  ask: 0.99
+  trailingPE: 47.25
+  forwardPE: 25.65843
+  volume: 2436808
+  regularMarketVolume: 2436808
+  averageVolume: 6386679
+  averageVolume10days: 3821946
+  averageDailyVolume10Day: 3821946
+  bid: 0.94
+  ask: 0.945
   bidSize: 0
   askSize: 0
-  marketCap: 2259459328
+  marketCap: 2163312128
   fiftyTwoWeekLow: 0.515
   fiftyTwoWeekHigh: 1.095
   allTimeHigh: 1.190622
   allTimeLow: 0.137574
-  priceToSalesTrailing12Months: 0.862422
-  fiftyDayAverage: 0.9547
-  twoHundredDayAverage: 0.839025
+  priceToSalesTrailing12Months: 0.8257232
+  fiftyDayAverage: 0.9554
+  twoHundredDayAverage: 0.859225
   trailingAnnualDividendRate: 0.02
-  trailingAnnualDividendYield: 0.020833334
+  trailingAnnualDividendYield: 0.021276595
   currency: AUD
   tradeable: false
-  enterpriseValue: 2805299968
+  enterpriseValue: 2771249920
   profitMargins: 0.01397
   floatShares: 2147760500
   sharesOutstanding: 2289219336
-  heldPercentInsiders: 0.02102
-  heldPercentInstitutions: 0.56995
+  heldPercentInsiders: 0.02105
+  heldPercentInstitutions: 0.57216
   impliedSharesOutstanding: 2289219336
   bookValue: 0.552
-  priceToBook: 1.7880435
+  priceToBook: 1.7119565
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 36600000
   trailingEps: 0.02
-  forwardEps: 0.0375
-  enterpriseToRevenue: 1.071
-  enterpriseToEbitda: 10.34
-  52WeekChange: 0.71428573
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.03683
+  enterpriseToRevenue: 1.058
+  enterpriseToEbitda: 10.215
+  52WeekChange: 0.42105258
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.01
   lastDividendDate: 1756684800
   quoteType: EQUITY
-  currentPrice: 0.987
-  targetHighPrice: 1.12
+  currentPrice: 0.945
+  targetHighPrice: 1.2
   targetLowPrice: 0.9
-  targetMeanPrice: 1.00045
-  targetMedianPrice: 1.015
+  targetMeanPrice: 1.02727
+  targetMedianPrice: 1.02
   recommendationMean: 1.91667
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -196,74 +196,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 33.457626
-  fiftyDayAverageChange: 0.032299995
-  fiftyDayAverageChangePercent: 0.033832613
-  twoHundredDayAverageChange: 0.14797497
-  twoHundredDayAverageChangePercent: 0.17636538
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  shortName: TABCORP FPO [TAH]
-  longName: Tabcorp Holdings Limited
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
   messageBoardId: finmb_881761
   exchangeTimezoneName: Australia/Sydney
   exchangeTimezoneShortName: AEDT
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
+  regularMarketChangePercent: 0.53191435
+  regularMarketPrice: 0.945
+  shortName: TABCORP FPO [TAH]
+  longName: Tabcorp Holdings Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 778291200000
-  regularMarketChange: 0.02700001
-  regularMarketDayRange: 0.962 - 0.99
+  regularMarketChange: 0.004999995
+  regularMarketDayRange: 0.92 - 0.945
   fullExchangeName: ASX
-  averageDailyVolume3Month: 6782072
-  fiftyTwoWeekLowChange: 0.472
-  fiftyTwoWeekLowChangePercent: 0.91650486
+  averageDailyVolume3Month: 6386679
+  fiftyTwoWeekLowChange: 0.43
+  fiftyTwoWeekLowChangePercent: 0.8349515
   fiftyTwoWeekRange: 0.515 - 1.095
-  fiftyTwoWeekHighChange: -0.10800004
-  fiftyTwoWeekHighChangePercent: -0.09863017
-  fiftyTwoWeekChangePercent: 71.42857
-  earningsTimestampStart: 1756275120
-  earningsTimestampEnd: 1756275120
+  fiftyTwoWeekHighChange: -0.15000004
+  fiftyTwoWeekHighChangePercent: -0.13698633
+  fiftyTwoWeekChangePercent: 42.10526
+  earningsTimestamp: 1771996320
+  earningsTimestampStart: 1771996320
+  earningsTimestampEnd: 1771996320
   earningsCallTimestampStart: 1756252800
   earningsCallTimestampEnd: 1756252800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.02
-  epsForward: 0.0375
-  epsCurrentYear: 0.0295
-  regularMarketChangePercent: 2.8125012
-  regularMarketPrice: 0.987
-  corporateActions: []
-  regularMarketTime: 1768181769
-  exchange: ASX
+  epsForward: 0.03683
+  epsCurrentYear: 0.02804
+  priceEpsCurrentYear: 33.701855
+  fiftyDayAverageChange: -0.010399997
+  fiftyDayAverageChangePercent: -0.01088549
+  twoHundredDayAverageChange: 0.08577502
+  twoHundredDayAverageChangePercent: 0.099828355
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 0.9900000095367432
-  dayLow: 0.9620000123977661
+  dayHigh: 0.9449999928474426
+  dayLow: 0.9200000166893005
   exchange: ASX
-  fiftyDayAverage: 0.9591000032424927
-  lastPrice: 0.9869999885559082
-  lastVolume: 1594179
-  marketCap: 2259459458.433964
-  open: 0.9700000286102295
-  previousClose: 0.9599999785423279
+  fiftyDayAverage: 0.9517000067234039
+  lastPrice: 0.9449999928474426
+  lastVolume: 2436808
+  marketCap: 2163312256.1462274
+  open: 0.9449999928474426
+  previousClose: 0.9399999976158142
   quoteType: EQUITY
-  regularMarketPreviousClose: 0.9599999785423279
+  regularMarketPreviousClose: 0.9399999976158142
   shares: 2289219336
-  tenDayAverageVolume: 3915364
-  threeMonthAverageVolume: 6719395
+  tenDayAverageVolume: 3666629
+  threeMonthAverageVolume: 6304024
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.8330749988555908
-  yearChange: 0.7142856686699149
+  twoHundredDayAverage: 0.8522499993443489
+  yearChange: 0.44274814370198184
   yearHigh: 1.0950000286102295
   yearLow: 0.5149999856948853
 calendar:
   Ex-Dividend Date: 2025-09-01
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-25T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/TAP/TAP.days.valid.parquet b/Stock/TAP/TAP.days.valid.parquet
index 1577a60c12efb67d8020c4900d4e432e9e8a0630..d949c7cdc3f1b92465a8fd857489f839c4925f2a 100644
--- a/Stock/TAP/TAP.days.valid.parquet
+++ b/Stock/TAP/TAP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1e6937b69faee46e4afa0331841ebc915c1cebe06dbdd7ba3d33968fdfab5287
-size 547010
+oid sha256:53ed5ac533e937533c4936f6eed5da46cb2143037f6eb90ea702258b9d777fe3
+size 545550
diff --git a/Stock/TAP/TAP.minutes.valid.parquet b/Stock/TAP/TAP.minutes.valid.parquet
index ab5092efb31d5d56dd0aecd60f93b4bbd098420b..544c15cd5b3e99fd47fd5e8b87610b0e32dd37e6 100644
--- a/Stock/TAP/TAP.minutes.valid.parquet
+++ b/Stock/TAP/TAP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:55accf557587a7125c603c86e86df7b7cfcf6c9e5854c0e6833c41ec41a49b0a
-size 1134196
+oid sha256:362387e57616efc75798f264197acc509255a8417910c94a4c0f427600788a3a
+size 1140139
diff --git a/Stock/TAP/TAP.ticker.yaml b/Stock/TAP/TAP.ticker.yaml
index 9564806c52fca692854ca95b2974497f40dfdce2..cdfc9f17dd95b914b5de33ceccaef0f68f85788e 100644
--- a/Stock/TAP/TAP.ticker.yaml
+++ b/Stock/TAP/TAP.ticker.yaml
@@ -108,85 +108,85 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=101929&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 46.31
-  open: 47.58
-  dayLow: 47.26
-  dayHigh: 48.245
-  regularMarketPreviousClose: 46.31
-  regularMarketOpen: 47.58
-  regularMarketDayLow: 47.26
-  regularMarketDayHigh: 48.245
+  previousClose: 49.76
+  open: 49.64
+  dayLow: 49.01
+  dayHigh: 50.02
+  regularMarketPreviousClose: 49.76
+  regularMarketOpen: 49.64
+  regularMarketDayLow: 49.01
+  regularMarketDayHigh: 50.02
   dividendRate: 1.88
-  dividendYield: 3.91
+  dividendYield: 3.81
   exDividendDate: 1764892800
   payoutRatio: 0.35900003
   fiveYearAvgDividendYield: 2.65
   beta: 0.451
-  forwardPE: 8.692464
-  volume: 2078896
-  regularMarketVolume: 2078896
-  averageVolume: 3224658
-  averageVolume10days: 2798040
-  averageDailyVolume10Day: 2798040
-  bid: 46.8
-  ask: 48.12
-  bidSize: 200
-  askSize: 600
-  marketCap: 9517986816
+  forwardPE: 8.938371
+  volume: 2325563
+  regularMarketVolume: 2325563
+  averageVolume: 3334037
+  averageVolume10days: 2603700
+  averageDailyVolume10Day: 2603700
+  bid: 49.32
+  ask: 49.34
+  bidSize: 400
+  askSize: 500
+  marketCap: 9759248384
   fiftyTwoWeekLow: 42.94
   fiftyTwoWeekHigh: 64.66
   allTimeHigh: 112.19
   allTimeLow: 4.75
-  priceToSalesTrailing12Months: 0.8487593
-  fiftyDayAverage: 46.2114
-  twoHundredDayAverage: 50.254
+  priceToSalesTrailing12Months: 0.8702736
+  fiftyDayAverage: 47.1606
+  twoHundredDayAverage: 49.74195
   trailingAnnualDividendRate: 1.85
-  trailingAnnualDividendYield: 0.039948173
+  trailingAnnualDividendYield: 0.037178457
   currency: USD
   tradeable: false
-  enterpriseValue: 15344615424
+  enterpriseValue: 15585728512
   profitMargins: -0.18638
   floatShares: 177572009
   sharesOutstanding: 185297875
-  sharesShort: 16963290
-  sharesShortPriorMonth: 16893435
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0858
+  sharesShort: 17802578
+  sharesShortPriorMonth: 15963934
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.090100005
   heldPercentInsiders: 0.12401
-  heldPercentInstitutions: 0.95134
-  shortRatio: 4.13
-  shortPercentOfFloat: 0.1236
+  heldPercentInstitutions: 0.94518
+  shortRatio: 5.84
+  shortPercentOfFloat: 0.1297
   impliedSharesOutstanding: 197755803
   bookValue: 52.243
-  priceToBook: 0.92127174
+  priceToBook: 0.9446241
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -2090099968
   trailingEps: -10.48
-  forwardEps: 5.53698
+  forwardEps: 5.52114
   lastSplitFactor: '2:1'
   lastSplitDate: 1191456000
-  enterpriseToRevenue: 1.368
-  enterpriseToEbitda: 6.364
-  52WeekChange: -0.10555661
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.39
+  enterpriseToEbitda: 6.464
+  52WeekChange: -0.1290152
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.47
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 48.13
+  currentPrice: 49.35
   targetHighPrice: 72.0
   targetLowPrice: 40.0
-  targetMeanPrice: 50.90476
+  targetMeanPrice: 51.09524
   targetMedianPrice: 50.0
-  recommendationMean: 2.66667
+  recommendationMean: 2.71429
   recommendationKey: hold
   numberOfAnalystOpinions: 21
   totalCash: 1021000000
@@ -215,33 +215,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: -10.48
-  epsForward: 5.53698
-  epsCurrentYear: 5.3876
-  priceEpsCurrentYear: 8.933477
-  fiftyDayAverageChange: 1.918602
-  fiftyDayAverageChangePercent: 0.04151794
-  twoHundredDayAverageChange: -2.1240005
-  twoHundredDayAverageChangePercent: -0.042265303
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 171811800000
-  postMarketChangePercent: -0.37398773
-  postMarketPrice: 47.95
-  postMarketChange: -0.1800003
-  regularMarketChange: 1.82
-  regularMarketDayRange: 47.26 - 48.245
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.3242145
+  postMarketPrice: 49.19
+  postMarketChange: -0.15999985
+  regularMarketChange: -0.41
+  regularMarketDayRange: 49.01 - 50.02
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3224658
-  fiftyTwoWeekLowChange: 5.1900024
-  fiftyTwoWeekLowChangePercent: 0.12086639
+  averageDailyVolume3Month: 3334037
+  fiftyTwoWeekLowChange: 6.41
+  fiftyTwoWeekLowChangePercent: 0.14927806
   fiftyTwoWeekRange: 42.94 - 64.66
-  fiftyTwoWeekHighChange: -16.530003
-  fiftyTwoWeekHighChangePercent: -0.25564495
-  fiftyTwoWeekChangePercent: -10.55566
+  fiftyTwoWeekHighChange: -15.310005
+  fiftyTwoWeekHighChangePercent: -0.23677705
+  fiftyTwoWeekChangePercent: -12.901521
   dividendDate: 1766102400
   earningsTimestamp: 1771448400
   earningsTimestampStart: 1771448400
@@ -249,6 +239,21 @@ info:
   earningsCallTimestampStart: 1762263000
   earningsCallTimestampEnd: 1762263000
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -10.48
+  epsForward: 5.52114
+  epsCurrentYear: 5.38212
+  priceEpsCurrentYear: 9.169249
+  fiftyDayAverageChange: 2.1893997
+  fiftyDayAverageChangePercent: 0.04642434
+  twoHundredDayAverageChange: -0.3919525
+  twoHundredDayAverageChangePercent: -0.007879717
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  shortName: Molson Coors Beverage Company
+  longName: Molson Coors Beverage Company
+  postMarketTime: 1769210701
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_263765
   exchangeTimezoneName: America/New_York
@@ -256,34 +261,29 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 3.93004
-  regularMarketPrice: 48.13
-  corporateActions: []
-  postMarketTime: 1768001281
-  regularMarketTime: 1767992402
+  regularMarketChangePercent: -0.823955
+  regularMarketPrice: 49.35
   marketState: CLOSED
-  shortName: Molson Coors Beverage Company
-  longName: Molson Coors Beverage Company
-  trailingPegRatio: 8.407
+  trailingPegRatio: 8.6201
 fast_info:
   currency: USD
-  dayHigh: 48.25
-  dayLow: 47.2599983215332
+  dayHigh: 50.02000045776367
+  dayLow: 49.0099983215332
   exchange: NYQ
-  fiftyDayAverage: 46.21140007019043
-  lastPrice: 48.130001068115234
-  lastVolume: 2562800
-  marketCap: 9517987009.615986
-  open: 47.58000183105469
-  previousClose: 47.29
+  fiftyDayAverage: 47.16059997558594
+  lastPrice: 49.349998474121094
+  lastVolume: 2326200
+  marketCap: 9759248576.298592
+  open: 49.63999938964844
+  previousClose: 49.76
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.25
+  regularMarketPreviousClose: 49.7599983215332
   shares: 197755803
-  tenDayAverageVolume: 2798040
-  threeMonthAverageVolume: 3207896
+  tenDayAverageVolume: 2603700
+  threeMonthAverageVolume: 3319443
   timezone: America/New_York
-  twoHundredDayAverage: 50.25400003433228
-  yearChange: -0.1055565909722331
+  twoHundredDayAverage: 49.741950016021725
+  yearChange: -0.1290152028411079
   yearHigh: 64.66000366210938
   yearLow: 42.939998626708984
 calendar:
@@ -293,7 +293,7 @@ calendar:
   - '2026-02-18T00:00:00'
   Earnings High: 1.31
   Earnings Low: 1.02
-  Earnings Average: 1.16607
+  Earnings Average: 1.1582
   Revenue High: 2756300000
-  Revenue Low: 2662100000
-  Revenue Average: 2719102600
+  Revenue Low: 2646225790
+  Revenue Average: 2713437400
diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet b/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet
index 60d797d4f6a872efe223267e1fe3a211d787504e..2ed175ee04bf89b0af0d79975544505668a82333 100644
--- a/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet
+++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4c15b6b86d4db587da0b7900a192979b38ab37bc9eb09084e2a8c218abfdfb4
-size 123107
+oid sha256:b8fcb73b2add4ed4f4f72b6850f6f76a7dd99dde59be801942ba4ed45745d0dd
+size 123457
diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet b/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet
index ffaa8e43e513d65646e880e420bc505d93a1fcc7..754e99fedee8576fac597a4c87450dae368649d5 100644
--- a/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet
+++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:14ccbd4ae2741d4c66312626e78cd09a6287734c7b4111624e33065c9b457b8a
-size 273821
+oid sha256:3d46c06795ab04f3aa1363e1cadc7f0b027e3d5c20da7698fd1ec798e1fdb80b
+size 278879
diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml b/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml
index f64a1f8a9261d17b7c10ec4236a6964c70cb4673..6401d2ce85919ee9716cae1b13dc0f6de391d95a 100644
--- a/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml
+++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml
@@ -112,75 +112,75 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1182.1
-  open: 1197.3
-  dayLow: 1173.8
-  dayHigh: 1207.8
-  regularMarketPreviousClose: 1182.1
-  regularMarketOpen: 1197.3
-  regularMarketDayLow: 1173.8
-  regularMarketDayHigh: 1207.8
+  previousClose: 1175.2
+  open: 1178.5
+  dayLow: 1149.7
+  dayHigh: 1187.8
+  regularMarketPreviousClose: 1175.2
+  regularMarketOpen: 1178.5
+  regularMarketDayLow: 1149.7
+  regularMarketDayHigh: 1187.8
   dividendRate: 8.25
-  dividendYield: 0.7
+  dividendYield: 0.72
   exDividendDate: 1748476800
   payoutRatio: 0.5996
   fiveYearAvgDividendYield: 0.71
   beta: 0.327
-  trailingPE: 85.67587
-  forwardPE: 56.888924
-  volume: 555547
-  regularMarketVolume: 555547
-  averageVolume: 1260137
-  averageVolume10days: 1179021
-  averageDailyVolume10Day: 1179021
+  trailingPE: 84.013115
+  forwardPE: 55.767445
+  volume: 1456834
+  regularMarketVolume: 1456834
+  averageVolume: 1226237
+  averageVolume10days: 1062709
+  averageDailyVolume10Day: 1062709
   bid: 0.0
   ask: 0.0
-  marketCap: 1166581956608
-  fiftyTwoWeekLow: 926.05
+  marketCap: 1141447327744
+  fiftyTwoWeekLow: 930.1
   fiftyTwoWeekHigh: 1220.9
   allTimeHigh: 1269.0
   allTimeLow: 11.755
-  priceToSalesTrailing12Months: 6.206349
-  fiftyDayAverage: 1171.86
-  twoHundredDayAverage: 1125.605
+  priceToSalesTrailing12Months: 6.07263
+  fiftyDayAverage: 1173.538
+  twoHundredDayAverage: 1129.75
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 1179597012992
+  enterpriseValue: 1157445713920
   profitMargins: 0.07248
-  floatShares: 637721674
+  floatShares: 637830453
   sharesOutstanding: 989551244
-  heldPercentInsiders: 0.34394002
-  heldPercentInstitutions: 0.32772
+  heldPercentInsiders: 0.34395
+  heldPercentInstitutions: 0.32770002
   impliedSharesOutstanding: 989551244
   bookValue: 205.423
-  priceToBook: 5.73889
+  priceToBook: 5.6152425
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.11
   netIncomeToCommon: 13623400448
-  trailingEps: 13.76
-  forwardEps: 20.72284
+  trailingEps: 13.73
+  forwardEps: 20.68411
   lastSplitFactor: '10:1'
   lastSplitDate: 1277856000
-  enterpriseToRevenue: 6.276
-  enterpriseToEbitda: 50.426
-  52WeekChange: 0.21798122
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.158
+  enterpriseToEbitda: 49.479
+  52WeekChange: 0.19434667
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 8.25
   lastDividendDate: 1748476800
   quoteType: EQUITY
-  currentPrice: 1178.9
+  currentPrice: 1153.5
   targetHighPrice: 1475.0
   targetLowPrice: 1097.0
-  targetMeanPrice: 1285.7241
+  targetMeanPrice: 1289.1724
   targetMedianPrice: 1300.0
   recommendationMean: 1.93103
   recommendationKey: buy
@@ -212,41 +212,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  shortName: TATA CONSUMER PRODUCT LTD
-  longName: Tata Consumer Products Limited
-  earningsTimestamp: 1762164000
-  earningsTimestampStart: 1769680800
-  earningsTimestampEnd: 1769680800
-  earningsCallTimestampStart: 1762169400
-  earningsCallTimestampEnd: 1762169400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 13.76
-  epsForward: 20.72284
-  epsCurrentYear: 16.73125
-  priceEpsCurrentYear: 70.46096
-  fiftyDayAverageChange: 7.040039
-  fiftyDayAverageChangePercent: 0.006007577
-  twoHundredDayAverageChange: 53.295044
-  twoHundredDayAverageChangePercent: 0.04734791
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -3.1999512
-  regularMarketDayRange: 1173.8 - 1207.8
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 1260137
-  fiftyTwoWeekLowChange: 252.85004
-  fiftyTwoWeekLowChangePercent: 0.27304146
-  fiftyTwoWeekRange: 926.05 - 1220.9
-  fiftyTwoWeekHighChange: -42.0
-  fiftyTwoWeekHighChangePercent: -0.03440085
-  fiftyTwoWeekChangePercent: 21.798122
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162395
   exchange: NSI
   messageBoardId: finmb_121597
   exchangeTimezoneName: Asia/Kolkata
@@ -254,37 +222,69 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  regularMarketChangePercent: -0.27070054
-  regularMarketPrice: 1178.9
+  regularMarketChangePercent: -1.84649
+  regularMarketPrice: 1153.5
+  shortName: TATA CONSUMER PRODUCT LTD
+  longName: Tata Consumer Products Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
+  regularMarketChange: -21.699951
+  regularMarketDayRange: 1149.7 - 1187.8
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 1226237
+  fiftyTwoWeekLowChange: 223.40002
+  fiftyTwoWeekLowChangePercent: 0.24018925
+  fiftyTwoWeekRange: 930.1 - 1220.9
+  fiftyTwoWeekHighChange: -67.400024
+  fiftyTwoWeekHighChangePercent: -0.055205196
+  fiftyTwoWeekChangePercent: 19.434666
+  earningsTimestamp: 1769508000
+  earningsTimestampStart: 1769508000
+  earningsTimestampEnd: 1769508000
+  earningsCallTimestampStart: 1769509800
+  earningsCallTimestampEnd: 1769509800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 13.73
+  epsForward: 20.68411
+  epsCurrentYear: 16.68329
+  priceEpsCurrentYear: 69.14104
+  fiftyDayAverageChange: -20.037964
+  fiftyDayAverageChangePercent: -0.017074833
+  twoHundredDayAverageChange: 23.75
+  twoHundredDayAverageChangePercent: 0.02102235
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1207.800048828125
-  dayLow: 1173.800048828125
+  dayHigh: 1187.800048828125
+  dayLow: 1149.699951171875
   exchange: NSI
-  fiftyDayAverage: 1171.86
-  lastPrice: 1175.9000244140625
-  lastVolume: 555547
-  marketCap: 1163613331978.566
-  open: 1197.300048828125
-  previousClose: 1197.4000244140625
+  fiftyDayAverage: 1173.537998046875
+  lastPrice: 1153.5
+  lastVolume: 1456971
+  marketCap: 1141447359954.0
+  open: 1178.5
+  previousClose: 1175.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1197.4000244140625
+  regularMarketPreviousClose: 1175.199951171875
   shares: 989551244
-  tenDayAverageVolume: 1179021
-  threeMonthAverageVolume: 1217089
+  tenDayAverageVolume: 956438
+  threeMonthAverageVolume: 1168635
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1121.5822540283202
-  yearChange: 0.2179812621535317
+  twoHundredDayAverage: 1129.2542541503906
+  yearChange: 0.19434667071798212
   yearHigh: 1220.9000244140625
-  yearLow: 926.0499877929688
+  yearLow: 930.0999755859375
 calendar:
   Ex-Dividend Date: 2025-05-29
   Earnings Date:
-  - '2026-01-29T00:00:00'
-  Earnings High: 4.12
+  - '2026-01-27T00:00:00'
+  Earnings High: 4.34563
   Earnings Low: 4.0
-  Earnings Average: 4.084
+  Earnings Average: 4.12366
   Revenue High: 51596000000
   Revenue Low: 49512680000
-  Revenue Average: 50163512000
+  Revenue Average: 50185804710
diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet b/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet
index 48fcb34a4172ea9ba2a2e653d8ab26d1f7e022b1..bfab12c4cad5d1dce84f459110d3f240739e0a78 100644
--- a/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet
+++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:30420d88c51e275cd5963d2fd31d5af6bb79d5ba533fb744396996d9e32cc995
-size 127863
+oid sha256:052222b071ac0bf9603ab99ce4d5e3ff21a4f7c3e0e04559cd1a18c88436c68a
+size 128493
diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet b/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet
index 9b84247f904fcacce327f23716f7f484f21b999d..d2359b074daa4ec5b9d1c2af4d896e0102651ad8 100644
--- a/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet
+++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a2ba65456ff6f0f4dea755cdc6c7db6ef788ebe4cc96c74580158f79d282ec83
-size 427362
+oid sha256:6859f99a621f36441e78302c8e5f331945d7ca45f2899d6822c5627ad154c124
+size 435689
diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml b/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml
index 691e015fcfda9c3b83f8eb0af0ac5dcb2d8429c3..fd63bb12ce45c132215e2b628dc8940d760c325e 100644
--- a/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml
+++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml
@@ -111,52 +111,52 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 186.2
-  open: 179.05
-  dayLow: 177.33
-  dayHigh: 181.5
-  regularMarketPreviousClose: 186.2
-  regularMarketOpen: 179.05
-  regularMarketDayLow: 177.33
-  regularMarketDayHigh: 181.5
+  previousClose: 189.1
+  open: 190.5
+  dayLow: 187.27
+  dayHigh: 192.4
+  regularMarketPreviousClose: 189.1
+  regularMarketOpen: 190.5
+  regularMarketDayLow: 187.27
+  regularMarketDayHigh: 192.4
   dividendRate: 3.6
-  dividendYield: 2.02
+  dividendYield: 1.92
   exDividendDate: 1749168000
   payoutRatio: 0.66059995
   fiveYearAvgDividendYield: 2.75
   beta: 0.809
-  trailingPE: 32.8125
-  forwardPE: 10.688622
-  volume: 25318701
-  regularMarketVolume: 25318701
-  averageVolume: 24793331
-  averageVolume10days: 31832039
-  averageDailyVolume10Day: 31832039
+  trailingPE: 34.487133
+  forwardPE: 11.234131
+  volume: 28486172
+  regularMarketVolume: 28486172
+  averageVolume: 26378886
+  averageVolume10days: 29543365
+  averageDailyVolume10Day: 29543365
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2226224889856
-  fiftyTwoWeekLow: 122.62
-  fiftyTwoWeekHigh: 187.85
+  marketCap: 2339843342336
+  fiftyTwoWeekLow: 124.74
+  fiftyTwoWeekHigh: 192.4
   allTimeHigh: 654.9
   allTimeLow: 3.70557
-  priceToSalesTrailing12Months: 1.0040078
-  fiftyDayAverage: 173.1388
-  twoHundredDayAverage: 162.5832
+  priceToSalesTrailing12Months: 1.0552487
+  fiftyDayAverage: 174.6096
+  twoHundredDayAverage: 165.26746
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 3103719161856
+  enterpriseValue: 3218446483456
   profitMargins: 0.0307
   floatShares: 8117740652
   sharesOutstanding: 12471847611
   heldPercentInsiders: 0.34549
-  heldPercentInstitutions: 0.33324
-  impliedSharesOutstanding: 12471847611
+  heldPercentInstitutions: 0.33754003
+  impliedSharesOutstanding: 12471847612
   bookValue: 76.221
-  priceToBook: 2.3418744
+  priceToBook: 2.461395
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -166,19 +166,19 @@ info:
   forwardEps: 16.7
   lastSplitFactor: '10:1'
   lastSplitDate: 1658966400
-  enterpriseToRevenue: 1.4
-  enterpriseToEbitda: 11.306
-  52WeekChange: 0.45123243
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.451
+  enterpriseToEbitda: 11.723
+  52WeekChange: 0.48460865
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.6
   lastDividendDate: 1749168000
   quoteType: EQUITY
-  currentPrice: 178.5
+  currentPrice: 187.61
   targetHighPrice: 230.0
   targetLowPrice: 145.0
-  targetMeanPrice: 189.22581
-  targetMedianPrice: 190.0
-  recommendationMean: 2.34375
+  targetMeanPrice: 192.41936
+  targetMedianPrice: 199.0
+  recommendationMean: 2.29032
   recommendationKey: buy
   numberOfAnalystOpinions: 31
   totalCash: 84856102912
@@ -208,33 +208,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: -4.135337
-  regularMarketPrice: 178.5
-  regularMarketChange: -7.699997
-  regularMarketDayRange: 177.33 - 181.5
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 24793331
-  fiftyTwoWeekLowChange: 55.879997
-  fiftyTwoWeekLowChangePercent: 0.45571682
-  fiftyTwoWeekRange: 122.62 - 187.85
-  fiftyTwoWeekHighChange: -9.350006
-  fiftyTwoWeekHighChangePercent: -0.049773786
-  fiftyTwoWeekChangePercent: 45.123245
-  earningsTimestamp: 1762941600
-  earningsTimestampStart: 1769594400
-  earningsTimestampEnd: 1769594400
-  earningsCallTimestampStart: 1763015400
-  earningsCallTimestampEnd: 1763015400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 5.44
-  epsForward: 16.7
-  epsCurrentYear: 13.5
-  priceEpsCurrentYear: 13.222222
-  shortName: TATA STEEL LIMITED
-  longName: Tata Steel Limited
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_874170
   exchangeTimezoneName: Asia/Kolkata
@@ -242,45 +217,70 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  fiftyDayAverageChange: 5.361206
-  fiftyDayAverageChangePercent: 0.030964788
-  twoHundredDayAverageChange: 15.916794
-  twoHundredDayAverageChangePercent: 0.09789937
+  marketState: CLOSED
+  shortName: TATA STEEL LIMITED
+  longName: Tata Steel Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
+  regularMarketChangePercent: -0.78794575
+  regularMarketPrice: 187.61
+  regularMarketChange: -1.4900055
+  regularMarketDayRange: 187.27 - 192.4
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 26378886
+  fiftyTwoWeekLowChange: 62.870003
+  fiftyTwoWeekLowChangePercent: 0.50400835
+  fiftyTwoWeekRange: 124.74 - 192.4
+  fiftyTwoWeekHighChange: -4.7899933
+  fiftyTwoWeekHighChangePercent: -0.024896016
+  fiftyTwoWeekChangePercent: 48.460865
+  earningsTimestamp: 1762941600
+  earningsTimestampStart: 1769680800
+  earningsTimestampEnd: 1769680800
+  earningsCallTimestampStart: 1763015400
+  earningsCallTimestampEnd: 1763015400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 5.44
+  epsForward: 16.7
+  epsCurrentYear: 13.5
+  priceEpsCurrentYear: 13.8970375
+  fiftyDayAverageChange: 13.000397
+  fiftyDayAverageChangePercent: 0.07445408
+  twoHundredDayAverageChange: 22.342545
+  twoHundredDayAverageChangePercent: 0.13519022
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 181.5
-  dayLow: 177.3300018310547
+  dayHigh: 192.39999389648438
+  dayLow: 187.27000427246094
   exchange: NSI
-  fiftyDayAverage: 173.13879974365236
-  lastPrice: 178.39999389648438
-  lastVolume: 25318701
-  marketCap: 2224977537680.283
-  open: 179.0500030517578
-  previousClose: 180.1199951171875
+  fiftyDayAverage: 174.6096011352539
+  lastPrice: 187.61000061035156
+  lastVolume: 28492706
+  marketCap: 2339843338099.5317
+  open: 190.5
+  previousClose: 189.39999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 180.1199951171875
-  shares: 12471847611
-  tenDayAverageVolume: 31832039
-  threeMonthAverageVolume: 23927269
+  regularMarketPreviousClose: 189.10000610351562
+  shares: 12471847612
+  tenDayAverageVolume: 26589028
+  threeMonthAverageVolume: 25162383
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 162.76109966278077
-  yearChange: 0.45123235543482804
-  yearHigh: 187.85000610351562
-  yearLow: 122.62000274658203
+  twoHundredDayAverage: 164.66954990386964
+  yearChange: 0.48460866133379826
+  yearHigh: 192.39999389648438
+  yearLow: 124.73999786376953
 calendar:
   Ex-Dividend Date: 2025-06-06
   Earnings Date:
-  - '2026-01-28T00:00:00'
-  Earnings High: 2.84
+  - '2026-01-29T00:00:00'
+  Earnings High: 2.71
   Earnings Low: 2.0
-  Earnings Average: 2.38
-  Revenue High: 598230000000
+  Earnings Average: 2.2775
+  Revenue High: 599880000000
   Revenue Low: 531136000000
-  Revenue Average: 572252882350
+  Revenue Average: 575452500000
diff --git a/Stock/TCL.AX/TCL.AX.hours.valid.parquet b/Stock/TCL.AX/TCL.AX.hours.valid.parquet
index 9aafdd93af826c8e6c99f4734c86e29fcb430a94..cb230d59e3da98f9f990bee35319f3d477383017 100644
--- a/Stock/TCL.AX/TCL.AX.hours.valid.parquet
+++ b/Stock/TCL.AX/TCL.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2ce1f68b9c9186b2c2b37a566ab3aafe860f5222061ccf715f750002ff2138a
-size 84440
+oid sha256:e6159d6c15bbc175e4e3efcf2ae86c48d2c0f8eec63972eee4f0cc97733ffbc2
+size 84646
diff --git a/Stock/TCL.AX/TCL.AX.minutes.valid.parquet b/Stock/TCL.AX/TCL.AX.minutes.valid.parquet
index 9c74e59669727ac5d135e604291a9495296052f7..9dad0aa3b3fe34e6320fecdcff8c585d31d8ac5b 100644
--- a/Stock/TCL.AX/TCL.AX.minutes.valid.parquet
+++ b/Stock/TCL.AX/TCL.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f81021a43d526d0cbd7b05a4f0df91c3ba5073ac606992d50d75aadb224afa27
-size 281003
+oid sha256:830d17f968974b7a43fed526ab1d82b444d1cd34209839c344b550b32ba6abe8
+size 285391
diff --git a/Stock/TCL.AX/TCL.AX.ticker.yaml b/Stock/TCL.AX/TCL.AX.ticker.yaml
index 120839f4270fa412e033119597401cbf7914a60f..3bee34bf558ae79a7728bfc1e53d80d50616ea0d 100644
--- a/Stock/TCL.AX/TCL.AX.ticker.yaml
+++ b/Stock/TCL.AX/TCL.AX.ticker.yaml
@@ -96,80 +96,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.95
-  open: 13.9
-  dayLow: 13.84
-  dayHigh: 13.975
-  regularMarketPreviousClose: 13.95
-  regularMarketOpen: 13.9
-  regularMarketDayLow: 13.84
-  regularMarketDayHigh: 13.975
+  previousClose: 13.81
+  open: 13.81
+  dayLow: 13.75
+  dayHigh: 13.87
+  regularMarketPreviousClose: 13.81
+  regularMarketOpen: 13.81
+  regularMarketDayLow: 13.75
+  regularMarketDayHigh: 13.87
   dividendRate: 0.68
-  dividendYield: 4.87
+  dividendYield: 4.92
   exDividendDate: 1767052800
   payoutRatio: 15.1163
   fiveYearAvgDividendYield: 3.78
   beta: 0.567
-  trailingPE: 347.25003
-  forwardPE: 58.058853
-  volume: 569706
-  regularMarketVolume: 569706
-  averageVolume: 4335713
-  averageVolume10days: 2952199
-  averageDailyVolume10Day: 2952199
-  bid: 13.89
-  ask: 13.9
+  trailingPE: 345.25003
+  forwardPE: 65.437836
+  volume: 2458771
+  regularMarketVolume: 2458771
+  averageVolume: 4174798
+  averageVolume10days: 3329731
+  averageDailyVolume10Day: 3329731
+  bid: 13.77
+  ask: 13.85
   bidSize: 0
   askSize: 0
-  marketCap: 43264458752
+  marketCap: 43015274496
   fiftyTwoWeekLow: 12.46
   fiftyTwoWeekHigh: 15.25
   allTimeHigh: 16.3032
   allTimeLow: 1.158354
-  priceToSalesTrailing12Months: 11.475985
-  fiftyDayAverage: 14.6446
-  twoHundredDayAverage: 14.259
+  priceToSalesTrailing12Months: 11.409887
+  fiftyDayAverage: 14.453
+  twoHundredDayAverage: 14.2647
   trailingAnnualDividendRate: 0.65
-  trailingAnnualDividendYield: 0.04659498
+  trailingAnnualDividendYield: 0.04706734
   currency: AUD
   tradeable: false
-  enterpriseValue: 63209910272
+  enterpriseValue: 62774738944
   profitMargins: 0.03528
   floatShares: 3102599078
   sharesOutstanding: 3114791614
   heldPercentInsiders: 0.00271
-  heldPercentInstitutions: 0.58946
+  heldPercentInstitutions: 0.58861
   impliedSharesOutstanding: 3114791615
   bookValue: 2.95
-  priceToBook: 4.7084746
+  priceToBook: 4.681356
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.475
   netIncomeToCommon: 133000000
   trailingEps: 0.04
-  forwardEps: 0.23924
+  forwardEps: 0.21104
   lastSplitFactor: '500:1'
   lastSplitDate: 943833600
-  enterpriseToRevenue: 16.767
-  enterpriseToEbitda: 31.339
-  52WeekChange: 0.027245998
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.651
+  enterpriseToEbitda: 31.123
+  52WeekChange: 0.017686129
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.34
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 13.89
+  currentPrice: 13.81
   targetHighPrice: 16.1
   targetLowPrice: 13.39
-  targetMeanPrice: 14.3
-  targetMedianPrice: 14.1
-  recommendationKey: none
-  numberOfAnalystOpinions: 13
+  targetMeanPrice: 14.35833
+  targetMedianPrice: 14.2
+  recommendationMean: 2.83333
+  recommendationKey: hold
+  numberOfAnalystOpinions: 12
   totalCash: 1932000000
   totalCashPerShare: 0.622
   ebitda: 2016999936
@@ -197,35 +198,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  earningsTimestamp: 1771477920
+  earningsTimestampStart: 1771477920
+  earningsTimestampEnd: 1771477920
+  earningsCallTimestampStart: 1755648000
+  earningsCallTimestampEnd: 1755648000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.04
-  epsForward: 0.23924
-  epsCurrentYear: 0.21369
-  priceEpsCurrentYear: 65.0007
-  fiftyDayAverageChange: -0.7545996
-  fiftyDayAverageChangePercent: -0.051527496
-  twoHundredDayAverageChange: -0.36899948
-  twoHundredDayAverageChangePercent: -0.025878357
+  epsForward: 0.21104
+  epsCurrentYear: 0.17085
+  priceEpsCurrentYear: 80.83115
+  fiftyDayAverageChange: -0.64299965
+  fiftyDayAverageChangePercent: -0.044489007
+  twoHundredDayAverageChange: -0.45469952
+  twoHundredDayAverageChangePercent: -0.031875856
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 828054000000
-  regularMarketChange: -0.059999466
-  regularMarketDayRange: 13.84 - 13.975
+  regularMarketChange: 0.0
+  regularMarketDayRange: 13.75 - 13.87
   fullExchangeName: ASX
-  averageDailyVolume3Month: 4335713
-  fiftyTwoWeekLowChange: 1.4300003
-  fiftyTwoWeekLowChangePercent: 0.114767276
+  averageDailyVolume3Month: 4174798
+  fiftyTwoWeekLowChange: 1.3500004
+  fiftyTwoWeekLowChangePercent: 0.10834674
   fiftyTwoWeekRange: 12.46 - 15.25
-  fiftyTwoWeekHighChange: -1.3599997
-  fiftyTwoWeekHighChangePercent: -0.089180306
-  fiftyTwoWeekChangePercent: 2.7245998
-  earningsTimestamp: 1771477920
-  earningsTimestampStart: 1771477920
-  earningsTimestampEnd: 1771477920
-  earningsCallTimestampStart: 1755648000
-  earningsCallTimestampEnd: 1755648000
-  isEarningsDateEstimate: false
+  fiftyTwoWeekHighChange: -1.4399996
+  fiftyTwoWeekHighChangePercent: -0.0944262
+  fiftyTwoWeekChangePercent: 1.7686129
+  corporateActions: []
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_881907
   exchangeTimezoneName: Australia/Sydney
@@ -233,33 +238,30 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: -0.43010372
-  regularMarketPrice: 13.89
-  corporateActions: []
-  regularMarketTime: 1768181909
-  marketState: REGULAR
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 13.81
   shortName: TRANSURBAN STAPLED [TCL]
   longName: Transurban Group
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 13.975000381469727
-  dayLow: 13.84000015258789
+  dayHigh: 13.869999885559082
+  dayLow: 13.75
   exchange: ASX
-  fiftyDayAverage: 14.655000019073487
-  lastPrice: 13.890000343322754
-  lastVolume: 569706
-  marketCap: 43264456601.728836
-  open: 13.899999618530273
-  previousClose: 13.949999809265137
+  fiftyDayAverage: 14.49220006942749
+  lastPrice: 13.8100004196167
+  lastVolume: 2458771
+  marketCap: 43015273510.16858
+  open: 13.8100004196167
+  previousClose: 13.8100004196167
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.949999809265137
+  regularMarketPreviousClose: 13.8100004196167
   shares: 3114791615
-  tenDayAverageVolume: 2875008
-  threeMonthAverageVolume: 4333937
+  tenDayAverageVolume: 3305676
+  threeMonthAverageVolume: 4167508
   timezone: Australia/Sydney
-  twoHundredDayAverage: 14.23425000667572
-  yearChange: 0.027245941652266747
+  twoHundredDayAverage: 14.253350019454956
+  yearChange: 0.03213754121808158
   yearHigh: 15.25
   yearLow: 12.460000038146973
 calendar:
diff --git a/Stock/TCS.NS/TCS.NS.actions.yaml b/Stock/TCS.NS/TCS.NS.actions.yaml
index 5c5bd85b07cf3abea9a7750ed5b4a3b87ffefb4f..805d40bfb0f46b3ac320fd362dc4b4b7d9aec61a 100644
--- a/Stock/TCS.NS/TCS.NS.actions.yaml
+++ b/Stock/TCS.NS/TCS.NS.actions.yaml
@@ -256,3 +256,6 @@
 - Date: '2025-10-15T00:00:00+05:30'
   Dividends: 11.0
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00+05:30'
+  Dividends: 57.0
+  Stock Splits: 0.0
diff --git a/Stock/TCS.NS/TCS.NS.days.valid.parquet b/Stock/TCS.NS/TCS.NS.days.valid.parquet
index c29c696543af6d64cb52cd73090b6a5cbc4ba978..933fd5c37c9e1e02db8b08d251456c5595e1c827 100644
--- a/Stock/TCS.NS/TCS.NS.days.valid.parquet
+++ b/Stock/TCS.NS/TCS.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fd9a175591d46f789504e2ca04702b0d3f1fc4a42ab97407dd4d86b7bace72bb
-size 287854
+oid sha256:dd3ecccf0875268626aa58515210486fce7a9dd2cebc6126a1275b4546ac732c
+size 288180
diff --git a/Stock/TCS.NS/TCS.NS.dividends.yaml b/Stock/TCS.NS/TCS.NS.dividends.yaml
index 92acbb5e316fe910ea75e8c1002c54e21e942bf4..aaf3f3a182a7cc212dc3cb5f7f854a11356005fc 100644
--- a/Stock/TCS.NS/TCS.NS.dividends.yaml
+++ b/Stock/TCS.NS/TCS.NS.dividends.yaml
@@ -84,3 +84,4 @@
 '2025-06-04T00:00:00+05:30': 30.0
 '2025-07-16T00:00:00+05:30': 11.0
 '2025-10-15T00:00:00+05:30': 11.0
+'2026-01-16T00:00:00+05:30': 57.0
diff --git a/Stock/TCS.NS/TCS.NS.hours.valid.parquet b/Stock/TCS.NS/TCS.NS.hours.valid.parquet
index 908436894a6170a6eae41ba29d1e63d97860cb97..67750a20ce72850b50240f7eee604a415c9846a9 100644
--- a/Stock/TCS.NS/TCS.NS.hours.valid.parquet
+++ b/Stock/TCS.NS/TCS.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cfd374f93f9229b901f467b801dc5241cd61598405dc78611abe37c85288f615
-size 143148
+oid sha256:7377ad1c5b07a3b98816e4b7109e68cd96d8cc5898143d810d080c23bbeee5fe
+size 144037
diff --git a/Stock/TCS.NS/TCS.NS.minutes.valid.parquet b/Stock/TCS.NS/TCS.NS.minutes.valid.parquet
index 08f1d82095480db5ee2bf635db1de21192b22445..b233b57acf1908cc3287bd3ae3b9c8e5dd5319ce 100644
--- a/Stock/TCS.NS/TCS.NS.minutes.valid.parquet
+++ b/Stock/TCS.NS/TCS.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:773428577dbaea19fec3cd09f02f033a8014552e203c734db536331fab05556d
-size 386182
+oid sha256:f8257ccbfebdedd0cd78c514507d6bd6bbdf3243e3ac0f493f0b40dfd3de5dc6
+size 391894
diff --git a/Stock/TCS.NS/TCS.NS.ticker.yaml b/Stock/TCS.NS/TCS.NS.ticker.yaml
index 9eea44dce2aafd612def9f09bf9544a55eb39b10..be95be499946cd53813b3423dc386b4de4d47de7 100644
--- a/Stock/TCS.NS/TCS.NS.ticker.yaml
+++ b/Stock/TCS.NS/TCS.NS.ticker.yaml
@@ -112,101 +112,101 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 8
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.tcs.com/investors/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 3295.6
-  open: 3191.0
-  dayLow: 3191.0
-  dayHigh: 3229.7
-  regularMarketPreviousClose: 3295.6
-  regularMarketOpen: 3191.0
-  regularMarketDayLow: 3191.0
-  regularMarketDayHigh: 3229.7
-  dividendRate: 62.0
-  dividendYield: 1.93
-  exDividendDate: 1760486400
-  payoutRatio: 0.4465
+  previousClose: 3150.4
+  open: 3190.3
+  dayLow: 3152.0
+  dayHigh: 3194.5
+  regularMarketPreviousClose: 3150.4
+  regularMarketOpen: 3190.3
+  regularMarketDayLow: 3152.0
+  regularMarketDayHigh: 3194.5
+  dividendRate: 63.0
+  dividendYield: 1.99
+  exDividendDate: 1768521600
+  payoutRatio: 0.4701
   fiveYearAvgDividendYield: 1.37
   beta: 0.302
-  trailingPE: 23.509699
-  forwardPE: 21.02566
-  volume: 1938673
-  regularMarketVolume: 1938673
-  averageVolume: 2683784
-  averageVolume10days: 2403123
-  averageDailyVolume10Day: 2403123
+  trailingPE: 23.980133
+  forwardPE: 20.571703
+  volume: 2068519
+  regularMarketVolume: 2068519
+  averageVolume: 2681653
+  averageVolume10days: 3327481
+  averageDailyVolume10Day: 3327481
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 11623468105728
+  marketCap: 11442201821184
   fiftyTwoWeekLow: 2866.6
-  fiftyTwoWeekHigh: 4322.95
+  fiftyTwoWeekHigh: 4156.35
   allTimeHigh: 4592.25
   allTimeLow: 32.475
-  priceToSalesTrailing12Months: 4.510675
-  fiftyDayAverage: 3176.778
-  twoHundredDayAverage: 3217.293
-  trailingAnnualDividendRate: 62.0
-  trailingAnnualDividendYield: 0.018812962
+  priceToSalesTrailing12Months: 4.3873134
+  fiftyDayAverage: 3204.48
+  twoHundredDayAverage: 3213.0815
+  trailingAnnualDividendRate: 63.0
+  trailingAnnualDividendYield: 0.01999746
   currency: INR
   tradeable: false
-  enterpriseValue: 11238741377024
-  profitMargins: 0.19186
+  enterpriseValue: 10993712234496
+  profitMargins: 0.18295999
   floatShares: 1020409223
   sharesOutstanding: 3618087518
   heldPercentInsiders: 0.71789
-  heldPercentInstitutions: 0.16938
-  impliedSharesOutstanding: 3618087518
-  bookValue: 294.119
-  priceToBook: 10.922791
+  heldPercentInstitutions: 0.17007999
+  impliedSharesOutstanding: 3618087519
+  bookValue: 313.727
+  priceToBook: 10.0804205
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.014
-  netIncomeToCommon: 494389985280
-  trailingEps: 136.65
-  forwardEps: 152.79427
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.139
+  netIncomeToCommon: 477160013824
+  trailingEps: 131.88
+  forwardEps: 153.73059
   lastSplitFactor: '2:1'
   lastSplitDate: 1527724800
-  enterpriseToRevenue: 4.361
-  enterpriseToEbitda: 16.793
-  52WeekChange: -0.25245273
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 11.0
-  lastDividendDate: 1760486400
+  enterpriseToRevenue: 4.215
+  enterpriseToEbitda: 16.118
+  52WeekChange: -0.2220459
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 57.0
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 3212.6
+  currentPrice: 3162.5
   targetHighPrice: 4810.0
-  targetLowPrice: 1950.0
-  targetMeanPrice: 3559.8445
-  targetMedianPrice: 3575.0
-  recommendationMean: 2.0
+  targetLowPrice: 1775.0
+  targetMeanPrice: 3617.913
+  targetMedianPrice: 3600.0
+  recommendationMean: 2.02174
   recommendationKey: buy
-  numberOfAnalystOpinions: 45
-  totalCash: 487139999744
-  totalCashPerShare: 134.64
-  ebitda: 669240000512
-  totalDebt: 109320003584
-  quickRatio: 2.209
-  currentRatio: 2.433
-  totalRevenue: 2576879976448
-  debtToEquity: 10.173
-  revenuePerShare: 712.222
-  returnOnAssets: 0.23542
-  returnOnEquity: 0.47355998
-  grossProfits: 1006889992192
-  freeCashflow: 392652488704
-  operatingCashflow: 518530007040
-  earningsGrowth: 0.014
-  revenueGrowth: 0.024
-  grossMargins: 0.39074
-  ebitdaMargins: 0.25971
-  operatingMargins: 0.25183
+  numberOfAnalystOpinions: 46
+  totalCash: 567430021120
+  totalCashPerShare: 156.831
+  ebitda: 682080010240
+  totalDebt: 108210003968
+  quickRatio: 2.297
+  currentRatio: 2.525
+  totalRevenue: 2608020062208
+  debtToEquity: 9.444
+  revenuePerShare: 720.828
+  returnOnAssets: 0.22512
+  returnOnEquity: 0.42635
+  grossProfits: 1034859970560
+  freeCashflow: 361180004352
+  operatingCashflow: 527269986304
+  earningsGrowth: -0.139
+  revenueGrowth: 0.049
+  grossMargins: 0.3968
+  ebitdaMargins: 0.26153
+  operatingMargins: 0.25179002
   financialCurrency: INR
   symbol: TCS.NS
   language: en-US
@@ -215,79 +215,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 136.65
-  epsForward: 152.79427
-  epsCurrentYear: 142.62169
-  priceEpsCurrentYear: 22.525326
-  fiftyDayAverageChange: 35.82202
-  fiftyDayAverageChangePercent: 0.011276212
-  twoHundredDayAverageChange: -4.692871
-  twoHundredDayAverageChangePercent: -0.0014586396
+  shortName: TATA CONSULTANCY SERV LT
+  longName: Tata Consultancy Services Limited
+  corporateActions: []
+  regularMarketTime: 1769162399
+  exchange: NSI
+  messageBoardId: finmb_6411769
+  exchangeTimezoneName: Asia/Kolkata
+  exchangeTimezoneShortName: IST
+  gmtOffSetMilliseconds: 19800000
+  market: in_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.3840813
+  regularMarketPrice: 3162.5
+  twoHundredDayAverageChange: -50.581543
+  twoHundredDayAverageChangePercent: -0.015742378
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1029123900000
-  regularMarketChange: -83.0
-  regularMarketDayRange: 3191.0 - 3229.7
+  regularMarketChange: 12.100098
+  regularMarketDayRange: 3152.0 - 3194.5
   fullExchangeName: NSE
-  averageDailyVolume3Month: 2683784
-  fiftyTwoWeekLowChange: 346.0
-  fiftyTwoWeekLowChangePercent: 0.12070048
-  fiftyTwoWeekRange: 2866.6 - 4322.95
-  fiftyTwoWeekHighChange: -1110.3501
-  fiftyTwoWeekHighChangePercent: -0.25685006
-  fiftyTwoWeekChangePercent: -25.245274
+  averageDailyVolume3Month: 2681653
+  fiftyTwoWeekLowChange: 295.8999
+  fiftyTwoWeekLowChangePercent: 0.103223294
+  fiftyTwoWeekRange: 2866.6 - 4156.35
+  fiftyTwoWeekHighChange: -993.8501
+  fiftyTwoWeekHighChangePercent: -0.23911607
+  fiftyTwoWeekChangePercent: -22.20459
   earningsTimestamp: 1768212000
-  earningsTimestampStart: 1768212000
-  earningsTimestampEnd: 1768212000
+  earningsTimestampStart: 1775728800
+  earningsTimestampEnd: 1775728800
   earningsCallTimestampStart: 1768224600
   earningsCallTimestampEnd: 1768224600
-  isEarningsDateEstimate: false
-  exchange: NSI
-  messageBoardId: finmb_6411769
-  exchangeTimezoneName: Asia/Kolkata
-  exchangeTimezoneShortName: IST
-  gmtOffSetMilliseconds: 19800000
-  market: in_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.5185096
-  regularMarketPrice: 3212.6
-  corporateActions: []
-  regularMarketTime: 1767952799
-  marketState: PREPRE
-  shortName: TATA CONSULTANCY SERV LT
-  longName: Tata Consultancy Services Limited
-  trailingPegRatio: 4.5519
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 131.88
+  epsForward: 153.73059
+  epsCurrentYear: 142.41685
+  priceEpsCurrentYear: 22.205938
+  fiftyDayAverageChange: -41.97998
+  fiftyDayAverageChangePercent: -0.013100403
+  marketState: CLOSED
+  trailingPegRatio: 2.5368
 fast_info:
   currency: INR
-  dayHigh: 3229.699951171875
-  dayLow: 3191.0
+  dayHigh: 3194.5
+  dayLow: 3152.0
   exchange: NSI
-  fiftyDayAverage: 3176.7779931640625
-  lastPrice: 3207.800048828125
-  lastVolume: 1938673
-  marketCap: 11606101316904.83
-  open: 3191.0
-  previousClose: 3195.10009765625
+  fiftyDayAverage: 3204.48
+  lastPrice: 3162.5
+  lastVolume: 2068857
+  marketCap: 11442201778837.5
+  open: 3190.300048828125
+  previousClose: 3153.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3203.89990234375
-  shares: 3618087518
-  tenDayAverageVolume: 2403123
-  threeMonthAverageVolume: 2695569
+  regularMarketPreviousClose: 3150.39990234375
+  shares: 3618087519
+  tenDayAverageVolume: 2994733
+  threeMonthAverageVolume: 2559800
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 3232.3784912109377
-  yearChange: -0.25245275667650147
-  yearHigh: 4322.9501953125
+  twoHundredDayAverage: 3216.8059936523437
+  yearChange: -0.22204590827593587
+  yearHigh: 4156.35009765625
   yearLow: 2866.60009765625
 calendar:
-  Ex-Dividend Date: 2025-10-15
+  Ex-Dividend Date: 2026-01-16
   Earnings Date:
-  - '2026-01-12T00:00:00'
-  Earnings High: 38.3
-  Earnings Low: 34.0
-  Earnings Average: 36.15347
-  Revenue High: 678388000000
-  Revenue Low: 663264000000
-  Revenue Average: 667732239950
+  - '2026-04-09T00:00:00'
+  Earnings High: 38.0
+  Earnings Low: 35.35451
+  Earnings Average: 37.29136
+  Revenue High: 691354000000
+  Revenue Low: 675000000000
+  Revenue Average: 684911143900
diff --git a/Stock/TD.TO/TD.TO.days.valid.parquet b/Stock/TD.TO/TD.TO.days.valid.parquet
index 9fe333fac98a25bce0fd0296e45502d1330a35c6..b644624e787a680d9a0266ea0082f86f84c0efc1 100644
--- a/Stock/TD.TO/TD.TO.days.valid.parquet
+++ b/Stock/TD.TO/TD.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d53090e46560ea0d082d1f7511191c7f6cdcfdae04e00d9236b00e90dc85c237
-size 390494
+oid sha256:da8c1d3ed5d74c6103e9210faaaad6995b697bc2bc6024524f50082247e7e972
+size 390399
diff --git a/Stock/TD.TO/TD.TO.hours.valid.parquet b/Stock/TD.TO/TD.TO.hours.valid.parquet
index 832f321aec0c82e49e892e89c8a4a66a8281693d..36fa932c056860f9b856cf217dabc872ab40bb23 100644
--- a/Stock/TD.TO/TD.TO.hours.valid.parquet
+++ b/Stock/TD.TO/TD.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bd2134a9957938d27841f39237e81c81e11de92f52a60af93c076dea1590b738
-size 127058
+oid sha256:9ba88933d1b00310fb79fbdbbf8bd12f5067e051875f97247ca86d55f8f7858e
+size 127896
diff --git a/Stock/TD.TO/TD.TO.minutes.valid.parquet b/Stock/TD.TO/TD.TO.minutes.valid.parquet
index 480f0ff587cf662ba310c467916451fd331ffccb..9ddf463daa4c9d5d3f0084e6588ffe58cc219940 100644
--- a/Stock/TD.TO/TD.TO.minutes.valid.parquet
+++ b/Stock/TD.TO/TD.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:433e95b0329a52896fff1c20264c6841d95989446b02a1d6cdc64a792937110a
-size 381364
+oid sha256:02e2ad294ef176b8688e6a42e278a05bf692e34e52d8441d2f7de70459b78751
+size 387203
diff --git a/Stock/TD.TO/TD.TO.ticker.yaml b/Stock/TD.TO/TD.TO.ticker.yaml
index fe8fcd1da0bfd04e734ea1e91cdc03a9e61dea74..9bb6fc8217465917cf1ae1f8e6b0189a3cf8a173 100644
--- a/Stock/TD.TO/TD.TO.ticker.yaml
+++ b/Stock/TD.TO/TD.TO.ticker.yaml
@@ -63,13 +63,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Taylan  Turan
-    title: Senior Executive Vice President & COO
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Salma  Salman
-    title: Chief Accountant & Senior VP of Finance
+    title: Group Head & COO
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -99,69 +93,75 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Renu  Gupta
+    title: Senior Vice President of Corporate Development, Strategy & Funding
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 2
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.td.com/investor-relations/ir-homepage/ir-homepage/investor-index.jsp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 132.27
-  open: 130.0
-  dayLow: 128.1
-  dayHigh: 131.17
-  regularMarketPreviousClose: 132.27
-  regularMarketOpen: 130.0
-  regularMarketDayLow: 128.1
-  regularMarketDayHigh: 131.17
+  previousClose: 130.56
+  open: 130.68
+  dayLow: 129.485
+  dayHigh: 130.75
+  regularMarketPreviousClose: 130.56
+  regularMarketOpen: 130.68
+  regularMarketDayLow: 129.485
+  regularMarketDayHigh: 130.75
   dividendRate: 4.32
-  dividendYield: 3.29
+  dividendYield: 3.31
   exDividendDate: 1767916800
   payoutRatio: 0.36330003
   fiveYearAvgDividendYield: 4.24
   beta: 0.89
-  trailingPE: 11.346886
-  forwardPE: 12.9806385
-  volume: 17260116
-  regularMarketVolume: 17260116
-  averageVolume: 6446532
-  averageVolume10days: 11221320
-  averageDailyVolume10Day: 11221320
-  bid: 131.0
-  ask: 131.19
+  trailingPE: 11.27768
+  forwardPE: 12.901469
+  volume: 5483745
+  regularMarketVolume: 5488045
+  averageVolume: 6259100
+  averageVolume10days: 5948690
+  averageDailyVolume10Day: 5948690
+  bid: 130.28
+  ask: 130.3
   bidSize: 0
   askSize: 0
-  marketCap: 221611130880
-  fiftyTwoWeekLow: 77.79
+  marketCap: 218852704256
+  fiftyTwoWeekLow: 78.06
   fiftyTwoWeekHigh: 132.72
   allTimeHigh: 132.72
   allTimeLow: 4.875
-  priceToSalesTrailing12Months: 3.5025704
-  fiftyDayAverage: 121.1562
-  twoHundredDayAverage: 104.23285
+  priceToSalesTrailing12Months: 3.4589734
+  fiftyDayAverage: 124.3568
+  twoHundredDayAverage: 106.5002
   trailingAnnualDividendRate: 4.2
-  trailingAnnualDividendYield: 0.03175323
+  trailingAnnualDividendYield: 0.03216912
   currency: CAD
   tradeable: false
-  enterpriseValue: 94313193472
+  enterpriseValue: 92961595392
   profitMargins: 0.32459998
-  floatShares: 1627187388
-  sharesOutstanding: 1678704548
-  sharesShort: 35627164
-  sharesShortPriorMonth: 36875891
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0211
+  floatShares: 1627119808
+  sharesOutstanding: 1676776254
+  sharesShort: 31535605
+  sharesShortPriorMonth: 35441546
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0188
   heldPercentInsiders: 0.00046
-  heldPercentInstitutions: 0.56264
+  heldPercentInstitutions: 0.56499
   shortRatio: 6.9
-  impliedSharesOutstanding: 1689495506
+  impliedSharesOutstanding: 1678704548
   bookValue: 73.791
-  priceToBook: 1.777588
+  priceToBook: 1.7667465
   lastFiscalYearEnd: 1761868800
   nextFiscalYearEnd: 1793404800
   mostRecentQuarter: 1761868800
@@ -171,19 +171,18 @@ info:
   forwardEps: 10.10505
   lastSplitFactor: '2:1'
   lastSplitDate: 1391385600
-  enterpriseToRevenue: 1.491
-  52WeekChange: 0.6777948
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.469
+  52WeekChange: 0.5777563
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.08
   lastDividendDate: 1767916800
   quoteType: EQUITY
-  currentPrice: 131.17
+  currentPrice: 130.37
   targetHighPrice: 135.0
   targetLowPrice: 115.0
   targetMeanPrice: 128.66667
   targetMedianPrice: 130.0
-  recommendationMean: 2.13333
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 15
   totalCash: 661759000576
   totalCashPerShare: 391.69
@@ -208,20 +207,36 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -0.8316369
-  regularMarketPrice: 131.17
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -1.1000061
-  regularMarketDayRange: 128.1 - 131.17
+  shortName: TORONTO-DOMINION BANK
+  longName: The Toronto-Dominion Bank
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 11.56
+  epsForward: 10.10505
+  epsCurrentYear: 9.07016
+  priceEpsCurrentYear: 14.373506
+  fiftyDayAverageChange: 6.013199
+  fiftyDayAverageChangePercent: 0.048354406
+  twoHundredDayAverageChange: 23.869797
+  twoHundredDayAverageChangePercent: 0.22412913
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: DAVOS
+  nameChangeDate: '2026-01-24'
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.14552884
+  regularMarketPrice: 130.37
+  regularMarketChange: -0.19000244
+  regularMarketDayRange: 129.485 - 130.75
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 6446532
-  fiftyTwoWeekLowChange: 53.379997
-  fiftyTwoWeekLowChangePercent: 0.6862064
-  fiftyTwoWeekRange: 77.79 - 132.72
-  fiftyTwoWeekHighChange: -1.550003
-  fiftyTwoWeekHighChangePercent: -0.011678745
-  fiftyTwoWeekChangePercent: 67.77948
+  averageDailyVolume3Month: 6259100
+  fiftyTwoWeekLowChange: 52.309998
+  fiftyTwoWeekLowChangePercent: 0.67012554
+  fiftyTwoWeekRange: 78.06 - 132.72
+  fiftyTwoWeekHighChange: -2.350006
+  fiftyTwoWeekHighChangePercent: -0.017706495
+  fiftyTwoWeekChangePercent: 57.775627
   dividendDate: 1769817600
   earningsTimestamp: 1772112600
   earningsTimestampStart: 1772112600
@@ -229,53 +244,36 @@ info:
   earningsCallTimestampStart: 1764858600
   earningsCallTimestampEnd: 1764858600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.56
-  epsForward: 10.10505
-  epsCurrentYear: 9.07016
-  priceEpsCurrentYear: 14.461707
-  shortName: TORONTO-DOMINION BANK
-  longName: The Toronto-Dominion Bank
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_23515
   exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: ca_market
-  esgPopulated: false
-  fiftyDayAverageChange: 10.013802
-  fiftyDayAverageChangePercent: 0.082651995
-  twoHundredDayAverageChange: 26.93715
-  twoHundredDayAverageChangePercent: 0.25843245
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: DAVOS
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 131.1699981689453
-  dayLow: 128.10000610351562
+  dayHigh: 130.75
+  dayLow: 129.49000549316406
   exchange: TOR
-  fiftyDayAverage: 121.15619979858398
-  lastPrice: 131.1699981689453
-  lastVolume: 17260100
-  marketCap: 221611122428.46133
-  open: 130.0
-  previousClose: 131.15
+  fiftyDayAverage: 124.35679977416993
+  lastPrice: 130.3699951171875
+  lastVolume: 5496500
+  marketCap: 218852703725.96045
+  open: 130.67999267578125
+  previousClose: 130.56
   quoteType: EQUITY
-  regularMarketPreviousClose: 131.14999389648438
-  shares: 1689495506
-  tenDayAverageVolume: 11221320
-  threeMonthAverageVolume: 6650577
+  regularMarketPreviousClose: 130.55999755859375
+  shares: 1678704548
+  tenDayAverageVolume: 5948690
+  threeMonthAverageVolume: 6249319
   timezone: America/Toronto
-  twoHundredDayAverage: 104.23284984588624
-  yearChange: 0.6777948024676768
+  twoHundredDayAverage: 106.50019981384277
+  yearChange: 0.5777562562099054
   yearHigh: 132.72000122070312
-  yearLow: 77.79000091552734
+  yearLow: 78.05999755859375
 calendar:
   Dividend Date: 2026-01-31
   Ex-Dividend Date: 2026-01-09
@@ -287,4 +285,4 @@ calendar:
   Revenue High: 14755022730
   Revenue Low: 14042000000
   Revenue Average: 14432894670
-isin: CA8911606405
+isin: CA8911605415
diff --git a/Stock/TDG/TDG.minutes.valid.parquet b/Stock/TDG/TDG.minutes.valid.parquet
index 1daed3c5e9c50430d8f77b13660be22aa30e1301..0fed0192678c3dddb742af22f4b83445c7422762 100644
--- a/Stock/TDG/TDG.minutes.valid.parquet
+++ b/Stock/TDG/TDG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a8ed4e76902bc392918ac0bda7f55dedb83012e7856d7fd0bffa3bdbe1dbb829
-size 580535
+oid sha256:a561899a894e255fd4549369e1bca41e1eabc3ad2364c6c2ef4407f2507e8aa5
+size 592197
diff --git a/Stock/TDG/TDG.ticker.yaml b/Stock/TDG/TDG.ticker.yaml
index 8234ac8f9a28087d1fccc746156d10aaf8b68caf..e2d8849f80f20d7fe3c8ca0ea9dd78910604facb 100644
--- a/Stock/TDG/TDG.ticker.yaml
+++ b/Stock/TDG/TDG.ticker.yaml
@@ -45,77 +45,78 @@ info:
     age: 41
     title: CEO, President & Director
     yearBorn: 1984
-    fiscalYear: 2024
-    totalPay: 7690908
-    exercisedValue: 21397440
-    unexercisedValue: 141034816
+    fiscalYear: 2025
+    totalPay: 28530024
+    exercisedValue: 0
+    unexercisedValue: 135383744
   - maxAge: 1
     name: Ms. Sarah L. Wynne
     age: 52
     title: Chief Financial Officer
     yearBorn: 1973
-    fiscalYear: 2024
-    totalPay: 3552680
-    exercisedValue: 7143536
-    unexercisedValue: 32910424
+    fiscalYear: 2025
+    totalPay: 11399291
+    exercisedValue: 4457965
+    unexercisedValue: 33381436
   - maxAge: 1
     name: Mr. Joel B. Reiss
     age: 55
     title: Co-Chief Operating Officer
     yearBorn: 1970
-    fiscalYear: 2024
-    totalPay: 9387308
-    exercisedValue: 33515292
-    unexercisedValue: 172067984
+    fiscalYear: 2025
+    totalPay: 31053671
+    exercisedValue: 40545216
+    unexercisedValue: 127567960
+  - maxAge: 1
+    name: Mr. Patrick Joseph Murphy
+    age: 52
+    title: Co-Chief Operating Officer
+    yearBorn: 1973
+    fiscalYear: 2025
+    totalPay: 13843634
+    exercisedValue: 3266663
+    unexercisedValue: 49532668
   - maxAge: 1
     name: Dr. Kevin M. Stein Ph.D.
     age: 59
     title: Advisor & Director
     yearBorn: 1966
-    fiscalYear: 2024
-    totalPay: 5609595
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Patrick J. Murphy
-    age: 53
-    title: Co-Chief Operating Officer
-    yearBorn: 1972
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
+    fiscalYear: 2025
+    totalPay: 4068504
+    exercisedValue: 110680616
+    unexercisedValue: 180034768
   - maxAge: 1
     name: Ms. Liza  Sabol
     age: 47
     title: Director of Investor Relations
     yearBorn: 1978
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Armani  Vadiee
-    age: 45
+    age: 44
     title: General Counsel, Chief Compliance Officer & Secretary
-    yearBorn: 1980
-    fiscalYear: 2024
+    yearBorn: 1981
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Kevin  McHenry
     title: Executive Vice President
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Paula  Wheeler
     title: Executive Vice President
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Jason  Marlin
     title: Executive Vice President
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 7
@@ -123,58 +124,58 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1367.89
-  open: 1379.13
-  dayLow: 1355.59
-  dayHigh: 1395.0
-  regularMarketPreviousClose: 1367.89
-  regularMarketOpen: 1379.13
-  regularMarketDayLow: 1355.59
-  regularMarketDayHigh: 1395.0
+  previousClose: 1420.52
+  open: 1423.17
+  dayLow: 1393.35
+  dayHigh: 1429.98
+  regularMarketPreviousClose: 1420.52
+  regularMarketOpen: 1423.17
+  regularMarketDayLow: 1393.35
+  regularMarketDayHigh: 1429.98
   exDividendDate: 1756771200
   payoutRatio: 0.0
   beta: 0.917
-  trailingPE: 43.47564
-  forwardPE: 30.490797
-  volume: 409772
-  regularMarketVolume: 409772
-  averageVolume: 319472
-  averageVolume10days: 308610
-  averageDailyVolume10Day: 308610
-  bid: 1351.69
-  ask: 1400.0
-  bidSize: 30
-  askSize: 20
-  marketCap: 78444666880
+  trailingPE: 44.252884
+  forwardPE: 30.932137
+  volume: 328526
+  regularMarketVolume: 328526
+  averageVolume: 316627
+  averageVolume10days: 327980
+  averageDailyVolume10Day: 327980
+  bid: 1350.0
+  ask: 1429.0
+  bidSize: 60
+  askSize: 10
+  marketCap: 80116588544
   fiftyTwoWeekLow: 1183.6
   fiftyTwoWeekHigh: 1623.83
   allTimeHigh: 1623.83
   allTimeLow: 21.42
-  priceToSalesTrailing12Months: 8.882875
-  fiftyDayAverage: 1323.2462
-  twoHundredDayAverage: 1381.3097
+  priceToSalesTrailing12Months: 9.055799
+  fiftyDayAverage: 1346.8365
+  twoHundredDayAverage: 1384.4452
   trailingAnnualDividendRate: 90.0
-  trailingAnnualDividendYield: 0.065794766
+  trailingAnnualDividendYield: 0.06335708
   currency: USD
   tradeable: false
-  enterpriseValue: 105680535552
+  enterpriseValue: 107206770688
   profitMargins: 0.23485
-  floatShares: 56054450
-  sharesOutstanding: 56318584
-  sharesShort: 1201665
-  sharesShortPriorMonth: 1187974
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.021300001
+  floatShares: 56053887
+  sharesOutstanding: 56452336
+  sharesShort: 1116160
+  sharesShortPriorMonth: 1292031
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
   heldPercentInsiders: 0.0038299998
-  heldPercentInstitutions: 0.99213
-  shortRatio: 4.06
-  shortPercentOfFloat: 0.0279
+  heldPercentInstitutions: 0.99057
+  shortRatio: 3.63
+  shortPercentOfFloat: 0.025999999
   impliedSharesOutstanding: 56350285
   bookValue: -171.812
   lastFiscalYearEnd: 1759190400
@@ -182,20 +183,20 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.303
   netIncomeToCommon: 1866000000
-  trailingEps: 32.02
-  forwardEps: 45.65607
-  enterpriseToRevenue: 11.967
-  enterpriseToEbitda: 23.145
-  52WeekChange: 0.08888042
-  SandP52WeekChange: 0.19362879
+  trailingEps: 32.07
+  forwardEps: 45.88076
+  enterpriseToRevenue: 12.14
+  enterpriseToEbitda: 23.479
+  52WeekChange: 0.055764318
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 90.0
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 1392.09
+  currentPrice: 1419.19
   targetHighPrice: 2000.0
   targetLowPrice: 1386.0
-  targetMeanPrice: 1602.9524
-  targetMedianPrice: 1620.0
+  targetMeanPrice: 1622.1428
+  targetMedianPrice: 1635.0
   recommendationMean: 1.59091
   recommendationKey: buy
   numberOfAnalystOpinions: 21
@@ -221,79 +222,79 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Transdigm Group Incorporated
-  longName: TransDigm Group Incorporated
-  corporateActions: []
-  postMarketTime: 1768002887
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_22800180
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 1.76914
-  regularMarketPrice: 1392.09
-  priceEpsCurrentYear: 36.207905
-  fiftyDayAverageChange: 68.84375
-  fiftyDayAverageChangePercent: 0.05202641
-  twoHundredDayAverageChange: 10.780273
-  twoHundredDayAverageChangePercent: 0.0078043854
-  priceToBook: -8.102403
+  earningsTimestamp: 1762954200
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1762963200
+  earningsCallTimestampEnd: 1762963200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 32.07
+  epsForward: 45.88076
+  epsCurrentYear: 38.83373
+  priceEpsCurrentYear: 36.54529
+  fiftyDayAverageChange: 72.35339
+  fiftyDayAverageChangePercent: 0.053720992
+  twoHundredDayAverageChange: 34.74475
+  twoHundredDayAverageChangePercent: 0.025096515
+  priceToBook: -8.260133
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1142433000000
-  postMarketChangePercent: -0.36563483
-  postMarketPrice: 1387.0
-  postMarketChange: -5.089966
-  regularMarketChange: 24.2
-  regularMarketDayRange: 1355.59 - 1395.0
+  postMarketChangePercent: 0.0
+  postMarketPrice: 1419.19
+  postMarketChange: 0.0
+  regularMarketChange: -1.33008
+  regularMarketDayRange: 1393.35 - 1429.98
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 319472
-  fiftyTwoWeekLowChange: 208.48999
-  fiftyTwoWeekLowChangePercent: 0.17614903
+  averageDailyVolume3Month: 316627
+  fiftyTwoWeekLowChange: 235.58997
+  fiftyTwoWeekLowChangePercent: 0.19904526
   fiftyTwoWeekRange: 1183.6 - 1623.83
-  fiftyTwoWeekHighChange: -231.73999
-  fiftyTwoWeekHighChangePercent: -0.14271198
-  fiftyTwoWeekChangePercent: 8.888042
+  fiftyTwoWeekHighChange: -204.64001
+  fiftyTwoWeekHighChangePercent: -0.12602305
+  fiftyTwoWeekChangePercent: 5.5764318
   dividendDate: 1757635200
-  earningsTimestamp: 1762954200
-  earningsTimestampStart: 1770125400
-  earningsTimestampEnd: 1770125400
-  earningsCallTimestampStart: 1762963200
-  earningsCallTimestampEnd: 1762963200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 32.02
-  epsForward: 45.65607
-  epsCurrentYear: 38.44713
-  trailingPegRatio: 3.3796
+  corporateActions: []
+  postMarketTime: 1769210701
+  regularMarketTime: 1769202003
+  exchange: NYQ
+  messageBoardId: finmb_22800180
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.0936332
+  regularMarketPrice: 1419.19
+  shortName: Transdigm Group Incorporated
+  longName: TransDigm Group Incorporated
+  trailingPegRatio: 3.4454
 fast_info:
   currency: USD
-  dayHigh: 1395.0
-  dayLow: 1355.5899658203125
+  dayHigh: 1436.7900390625
+  dayLow: 1393.3499755859375
   exchange: NYQ
-  fiftyDayAverage: 1323.246201171875
-  lastPrice: 1392.0899658203125
-  lastVolume: 409800
-  marketCap: 78444666319.61487
-  open: 1379.1300048828125
-  previousClose: 1375.0
+  fiftyDayAverage: 1346.8365991210937
+  lastPrice: 1419.18994140625
+  lastVolume: 330200
+  marketCap: 79971757667.37549
+  open: 1423.1700439453125
+  previousClose: 1442.32
   quoteType: EQUITY
-  regularMarketPreviousClose: 1377.4200439453125
+  regularMarketPreviousClose: 1420.52001953125
   shares: 56350285
-  tenDayAverageVolume: 308610
-  threeMonthAverageVolume: 318211
+  tenDayAverageVolume: 327980
+  threeMonthAverageVolume: 314803
   timezone: America/New_York
-  twoHundredDayAverage: 1381.3097497558595
-  yearChange: 0.08888037823217174
+  twoHundredDayAverage: 1384.445249633789
+  yearChange: 0.055764238282619255
   yearHigh: 1623.8299560546875
   yearLow: 1183.5999755859375
 calendar:
@@ -302,8 +303,8 @@ calendar:
   Earnings Date:
   - '2026-02-03T00:00:00'
   Earnings High: 8.61243
-  Earnings Low: 7.48807
-  Earnings Average: 8.0322
+  Earnings Low: 7.51
+  Earnings Average: 8.04019
   Revenue High: 2292455000
   Revenue Low: 2172000000
-  Revenue Average: 2253604720
+  Revenue Average: 2254481110
diff --git a/Stock/TDY/TDY.days.valid.parquet b/Stock/TDY/TDY.days.valid.parquet
index 0d92e7b941322f0ee4754dd98e3d5d04f932e0f3..5b7e145a74ce96da1a8710976dbd4609e9365cbc 100644
--- a/Stock/TDY/TDY.days.valid.parquet
+++ b/Stock/TDY/TDY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3a9d02503d7a8309925646b276b51b76124db27a34358a895e4febef35c76547
-size 242010
+oid sha256:b4162cadb13a54ffabdd68b99fe4eeed915acda5e44edb8cce8448c4be4df655
+size 242139
diff --git a/Stock/TDY/TDY.hours.valid.parquet b/Stock/TDY/TDY.hours.valid.parquet
index 2aaa753b26b5de3ffa4abf89031f631270eaa545..b4e59f75b60a3cd659dff0f32ff06cd1f0a8f9cd 100644
--- a/Stock/TDY/TDY.hours.valid.parquet
+++ b/Stock/TDY/TDY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:76fc5895e90768cbba2b518f06b8e0db40500f63fe28c5fc2b65fdb3af97ef15
-size 152138
+oid sha256:ee8bed56d7e9fe3652d9f5c0aae8fd42a138825dee4fb65fb4b8316f8e397876
+size 153280
diff --git a/Stock/TDY/TDY.minutes.valid.parquet b/Stock/TDY/TDY.minutes.valid.parquet
index 8b9cd0f03ef4da9f6aa2a004374603a9702823f0..f0b03132e27aca5b42923764305deae7a591edbd 100644
--- a/Stock/TDY/TDY.minutes.valid.parquet
+++ b/Stock/TDY/TDY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:02c57812bdf8a6599115b653316d1197c0d0ecc6275d393c35a5f508e5ef6b8c
-size 409761
+oid sha256:1e532548369650177dfbad141555e488843b227775b2953d2c78b6b71ba5850d
+size 426208
diff --git a/Stock/TDY/TDY.ticker.yaml b/Stock/TDY/TDY.ticker.yaml
index 06b3f8b2eac40d9354b495e6e6ad2a9e738ee78d..229098e0a8150f27837ff07f2dfc8b686f2d7456 100644
--- a/Stock/TDY/TDY.ticker.yaml
+++ b/Stock/TDY/TDY.ticker.yaml
@@ -36,7 +36,6 @@ info:
     solutions for defense, space, environmental, and energy applications; and designs
     and manufactures electrochemical energy systems and electronics for military applications.
     The company was founded in 1960 and is headquartered in Thousand Oaks, California.
-  fullTimeEmployees: 14900
   companyOfficers:
   - maxAge: 1
     name: Dr. Robert  Mehrabian
@@ -128,113 +127,111 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investquest.com/iq/t/tdy/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 524.09
-  open: 548.91
-  dayLow: 544.36
-  dayHigh: 557.78
-  regularMarketPreviousClose: 524.09
-  regularMarketOpen: 548.91
-  regularMarketDayLow: 544.36
-  regularMarketDayHigh: 557.78
+  previousClose: 621.62
+  open: 625.0
+  dayLow: 604.57
+  dayHigh: 626.2282
+  regularMarketPreviousClose: 621.62
+  regularMarketOpen: 625.0
+  regularMarketDayLow: 604.57
+  regularMarketDayHigh: 626.2282
   payoutRatio: 0.0
   beta: 1.027
-  trailingPE: 31.845709
-  forwardPE: 23.212553
-  volume: 341701
-  regularMarketVolume: 341701
-  averageVolume: 345503
-  averageVolume10days: 278080
-  averageDailyVolume10Day: 278080
-  bid: 540.3
-  ask: 554.6
-  bidSize: 120
-  askSize: 240
-  marketCap: 25777033216
+  trailingPE: 32.361416
+  forwardPE: 23.758972
+  volume: 459617
+  regularMarketVolume: 459617
+  averageVolume: 375754
+  averageVolume10days: 522760
+  averageDailyVolume10Day: 522760
+  bid: 600.2
+  ask: 610.0
+  bidSize: 360
+  askSize: 80
+  marketCap: 28671088640
   fiftyTwoWeekLow: 419.0
-  fiftyTwoWeekHigh: 595.99
-  allTimeHigh: 595.99
+  fiftyTwoWeekHigh: 630.76
+  allTimeHigh: 630.76
   allTimeLow: 7.8125
-  priceToSalesTrailing12Months: 4.2923093
-  fiftyDayAverage: 512.5412
-  twoHundredDayAverage: 519.43475
+  priceToSalesTrailing12Months: 4.688342
+  fiftyDayAverage: 524.4774
+  twoHundredDayAverage: 523.8632
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 27781830656
-  profitMargins: 0.13616
-  floatShares: 46462227
+  enterpriseValue: 30946152448
+  profitMargins: 0.14632
+  floatShares: 46708176
   sharesOutstanding: 46950987
-  sharesShort: 951975
-  sharesShortPriorMonth: 874742
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.020299999
+  sharesShort: 925112
+  sharesShortPriorMonth: 915674
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0197
   heldPercentInsiders: 0.00925
-  heldPercentInstitutions: 0.97256
-  shortRatio: 2.47
-  shortPercentOfFloat: 0.0232
+  heldPercentInstitutions: 0.97208
+  shortRatio: 3.22
+  shortPercentOfFloat: 0.0226
   impliedSharesOutstanding: 46950987
-  bookValue: 224.936
-  priceToBook: 2.4407833
-  lastFiscalYearEnd: 1735430400
-  nextFiscalYearEnd: 1766966400
-  mostRecentQuarter: 1759017600
-  earningsQuarterlyGrowth: -0.158
-  netIncomeToCommon: 817699968
-  trailingEps: 17.24
-  forwardEps: 23.65186
-  enterpriseToRevenue: 4.626
-  enterpriseToEbitda: 19.165
-  52WeekChange: 0.19147551
-  SandP52WeekChange: 0.19362879
+  bookValue: 222.752
+  priceToBook: 2.7414343
+  lastFiscalYearEnd: 1766880000
+  nextFiscalYearEnd: 1798416000
+  mostRecentQuarter: 1766880000
+  earningsQuarterlyGrowth: 0.388
+  netIncomeToCommon: 894800000
+  trailingEps: 18.87
+  forwardEps: 25.70229
+  enterpriseToRevenue: 5.06
+  enterpriseToEbitda: 20.672
+  52WeekChange: 0.20066845
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 549.02
-  targetHighPrice: 650.0
-  targetLowPrice: 567.0
-  targetMeanPrice: 621.0833
-  targetMedianPrice: 623.5
-  recommendationMean: 1.75
+  currentPrice: 610.66
+  targetHighPrice: 720.0
+  targetLowPrice: 599.0
+  targetMeanPrice: 665.7692
+  targetMedianPrice: 670.0
+  recommendationMean: 1.69231
   recommendationKey: buy
-  numberOfAnalystOpinions: 12
-  totalCash: 528600000
-  totalCashPerShare: 11.259
-  ebitda: 1449600000
-  totalDebt: 2533400064
-  quickRatio: 1.031
-  currentRatio: 1.787
-  totalRevenue: 6005400064
-  debtToEquity: 23.989
-  revenuePerShare: 128.389
-  returnOnAssets: 0.04685
-  returnOnEquity: 0.08127
-  grossProfits: 2566299904
-  freeCashflow: 664387520
-  operatingCashflow: 1144700032
-  earningsGrowth: -0.161
-  revenueGrowth: 0.067
-  grossMargins: 0.42733002
-  ebitdaMargins: 0.24138
-  operatingMargins: 0.18545
+  numberOfAnalystOpinions: 13
+  totalCash: 352400000
+  totalCashPerShare: 7.466
+  ebitda: 1496999936
+  totalDebt: 2475399936
+  quickRatio: 0.924
+  currentRatio: 1.643
+  totalRevenue: 6115400192
+  debtToEquity: 23.544
+  revenuePerShare: 129.017
+  returnOnAssets: 0.04921
+  returnOnEquity: 0.08926
+  grossProfits: 2614799872
+  freeCashflow: 717287488
+  operatingCashflow: 1191299968
+  earningsGrowth: 0.391
+  revenueGrowth: 0.073
+  grossMargins: 0.42758
+  ebitdaMargins: 0.24479
+  operatingMargins: 0.20604
   financialCurrency: USD
   symbol: TDY
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Teledyne Technologies Incorpora
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006739
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216139
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_406526
   exchangeTimezoneName: America/New_York
@@ -242,70 +239,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
+  shortName: Teledyne Technologies Incorpora
+  longName: Teledyne Technologies Incorporated
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 943367400000
-  postMarketChangePercent: 0.12385572
-  regularMarketChangePercent: 4.75681
-  regularMarketPrice: 549.02
-  longName: Teledyne Technologies Incorporated
-  postMarketPrice: 549.7
-  postMarketChange: 0.6799927
-  regularMarketChange: 24.93
-  regularMarketDayRange: 544.36 - 557.78
+  regularMarketChangePercent: -1.76314
+  regularMarketPrice: 610.66
+  postMarketChangePercent: -0.10809538
+  postMarketPrice: 609.9999
+  postMarketChange: -0.6600952
+  regularMarketChange: -10.96
+  regularMarketDayRange: 604.57 - 626.2282
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 345503
-  fiftyTwoWeekLowChange: 130.02002
-  fiftyTwoWeekLowChangePercent: 0.3103103
-  fiftyTwoWeekRange: 419.0 - 595.99
-  fiftyTwoWeekHighChange: -46.96997
-  fiftyTwoWeekHighChangePercent: -0.07881
-  fiftyTwoWeekChangePercent: 19.14755
-  earningsTimestamp: 1761136200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
-  earningsCallTimestampStart: 1761145200
-  earningsCallTimestampEnd: 1761145200
+  averageDailyVolume3Month: 375754
+  fiftyTwoWeekLowChange: 191.65997
+  fiftyTwoWeekLowChangePercent: 0.45742238
+  fiftyTwoWeekRange: 419.0 - 630.76
+  fiftyTwoWeekHighChange: -20.100037
+  fiftyTwoWeekHighChangePercent: -0.03186638
+  fiftyTwoWeekChangePercent: 20.066845
+  earningsTimestamp: 1769002200
+  earningsTimestampStart: 1776864600
+  earningsTimestampEnd: 1776864600
+  earningsCallTimestampStart: 1769011200
+  earningsCallTimestampEnd: 1769011200
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 17.24
-  epsForward: 23.65186
-  epsCurrentYear: 21.54528
-  priceEpsCurrentYear: 25.482147
-  fiftyDayAverageChange: 36.47882
-  fiftyDayAverageChangePercent: 0.07117247
-  twoHundredDayAverageChange: 29.585266
-  twoHundredDayAverageChangePercent: 0.056956656
+  epsTrailingTwelveMonths: 18.87
+  epsForward: 25.70229
+  epsCurrentYear: 23.79951
+  priceEpsCurrentYear: 25.658512
+  fiftyDayAverageChange: 86.182556
+  fiftyDayAverageChangePercent: 0.16432081
+  twoHundredDayAverageChange: 86.79675
+  twoHundredDayAverageChangePercent: 0.1656859
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 557.780029296875
-  dayLow: 544.3099975585938
+  dayHigh: 626.22998046875
+  dayLow: 604.0499877929688
   exchange: NYQ
-  fiftyDayAverage: 512.5411999511718
-  lastPrice: 549.02001953125
-  lastVolume: 422600
-  marketCap: 25777031799.751465
-  open: 548.9099731445312
-  previousClose: 552.0
+  fiftyDayAverage: 524.4773962402344
+  lastPrice: 610.6599731445312
+  lastVolume: 459600
+  marketCap: 28671088460.529236
+  open: 625.0
+  previousClose: 621.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 548.9099731445312
+  regularMarketPreviousClose: 621.6199951171875
   shares: 46950987
-  tenDayAverageVolume: 278080
-  threeMonthAverageVolume: 343811
+  tenDayAverageVolume: 522760
+  threeMonthAverageVolume: 374695
   timezone: America/New_York
-  twoHundredDayAverage: 519.434750213623
-  yearChange: 0.19147552974279972
-  yearHigh: 595.989990234375
+  twoHundredDayAverage: 523.8632496643066
+  yearChange: 0.20066843455806666
+  yearHigh: 630.760009765625
   yearLow: 419.0
 calendar:
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 5.9
-  Earnings Low: 5.78
-  Earnings Average: 5.84308
-  Revenue High: 1597360000
-  Revenue Low: 1560000000
-  Revenue Average: 1574617990
+  - '2026-04-22T00:00:00'
+  Earnings High: 5.51
+  Earnings Low: 5.44084
+  Earnings Average: 5.4757
+  Revenue High: 1533786000
+  Revenue Low: 1507000000
+  Revenue Average: 1517812750
diff --git a/Stock/TECH/TECH.hours.valid.parquet b/Stock/TECH/TECH.hours.valid.parquet
index 409cf20979b2603e8d4b4e9f6ebe7b89cd9070e5..977a947ff4f9661fb4017542f26f95617ac4efd6 100644
--- a/Stock/TECH/TECH.hours.valid.parquet
+++ b/Stock/TECH/TECH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fbe9ccc68b3e96ffe45b2f4323d86569f0e3f6e8a0409c94efe66a49f252fd4e
-size 136688
+oid sha256:0ecda611832481e2319758f64c4bbf65b2069030f8635ba59c88b350ec3daeff
+size 137289
diff --git a/Stock/TECH/TECH.minutes.valid.parquet b/Stock/TECH/TECH.minutes.valid.parquet
index 1faf3de6878d1ae9c3b602c95821f93b43db74f6..23029b69aac7fb0fbed49e977a8f985350094995 100644
--- a/Stock/TECH/TECH.minutes.valid.parquet
+++ b/Stock/TECH/TECH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4be86ffb9b4f82a640229c3039bd7476552b8d9b7b02973113133e16d2e25270
-size 377929
+oid sha256:3339b2bb078c7b9d7bdb95d39b41c3214966550efdfc1716e96296f4aec12a7c
+size 384457
diff --git a/Stock/TECH/TECH.ticker.yaml b/Stock/TECH/TECH.ticker.yaml
index fb01e05c38edb05a9669a5d42c35990907e914ad..58055d236704a0d24100f306f5381c08fcca5032 100644
--- a/Stock/TECH/TECH.ticker.yaml
+++ b/Stock/TECH/TECH.ticker.yaml
@@ -117,87 +117,87 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.techne-corp.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 64.579994
-  open: 65.32
-  dayLow: 64.945
-  dayHigh: 66.95
-  regularMarketPreviousClose: 64.579994
-  regularMarketOpen: 65.32
-  regularMarketDayLow: 64.945
-  regularMarketDayHigh: 66.95
+  previousClose: 69.65
+  open: 69.21
+  dayLow: 67.35
+  dayHigh: 69.24
+  regularMarketPreviousClose: 69.65
+  regularMarketOpen: 69.21
+  regularMarketDayLow: 67.35
+  regularMarketDayHigh: 69.24
   dividendRate: 0.32
-  dividendYield: 0.49
+  dividendYield: 0.47
   exDividendDate: 1763337600
   payoutRatio: 0.65309995
   fiveYearAvgDividendYield: 0.42
   beta: 1.469
-  trailingPE: 134.08162
-  forwardPE: 30.32219
-  volume: 2466613
-  regularMarketVolume: 2466613
-  averageVolume: 1831998
-  averageVolume10days: 1552580
-  averageDailyVolume10Day: 1552580
-  bid: 53.57
-  ask: 62.26
-  bidSize: 2
-  askSize: 2
-  marketCap: 10236894208
+  trailingPE: 139.10205
+  forwardPE: 31.468002
+  volume: 1555063
+  regularMarketVolume: 1555063
+  averageVolume: 1959737
+  averageVolume10days: 2612400
+  averageDailyVolume10Day: 2612400
+  bid: 68.04
+  ask: 68.29
+  bidSize: 4
+  askSize: 4
+  marketCap: 10620194816
   fiftyTwoWeekLow: 46.01
   fiftyTwoWeekHigh: 79.28
   allTimeHigh: 135.9625
   allTimeLow: 0.078125
-  priceToSalesTrailing12Months: 8.413434
-  fiftyDayAverage: 60.699
-  twoHundredDayAverage: 55.2611
+  priceToSalesTrailing12Months: 8.728458
+  fiftyDayAverage: 62.2552
+  twoHundredDayAverage: 55.7981
   trailingAnnualDividendRate: 0.32
-  trailingAnnualDividendYield: 0.004955095
+  trailingAnnualDividendYield: 0.0045944005
   currency: USD
   tradeable: false
-  enterpriseValue: 10486405120
+  enterpriseValue: 10869704704
   profitMargins: 0.06409
   floatShares: 153939832
   sharesOutstanding: 155812701
-  sharesShort: 9414943
-  sharesShortPriorMonth: 9265811
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.060399998
+  sharesShort: 10044054
+  sharesShortPriorMonth: 9250239
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0645
   heldPercentInsiders: 0.00282
-  heldPercentInstitutions: 1.0770401
-  shortRatio: 5.33
-  shortPercentOfFloat: 0.069
+  heldPercentInstitutions: 1.09167
+  shortRatio: 6.25
+  shortPercentOfFloat: 0.0736
   impliedSharesOutstanding: 155812701
   bookValue: 12.622
-  priceToBook: 5.2051973
+  priceToBook: 5.4000955
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.136
   netIncomeToCommon: 77948000
   trailingEps: 0.49
-  forwardEps: 2.16673
+  forwardEps: 2.16601
   lastSplitFactor: '4:1'
   lastSplitDate: 1669766400
-  enterpriseToRevenue: 8.619
-  enterpriseToEbitda: 32.238
-  52WeekChange: -0.14027739
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.934
+  enterpriseToEbitda: 33.416
+  52WeekChange: -0.10843688
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 65.7
+  currentPrice: 68.16
   targetHighPrice: 80.0
   targetLowPrice: 60.0
   targetMeanPrice: 70.0
   targetMedianPrice: 70.0
-  recommendationMean: 1.6
+  recommendationMean: 1.66667
   recommendationKey: buy
   numberOfAnalystOpinions: 12
   totalCash: 144962000
@@ -227,83 +227,83 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.7762474
-  fiftyTwoWeekHighChange: -13.580002
-  corporateActions: []
-  postMarketTime: 1767993975
-  regularMarketTime: 1767992401
-  exchange: NMS
-  messageBoardId: finmb_189488
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Bio-Techne Corporation
-  marketState: CLOSED
-  shortName: Bio-Techne Corp
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 603037800000
-  postMarketPrice: 65.19
-  postMarketChange: -0.5099945
-  regularMarketChange: 1.1200027
-  regularMarketDayRange: 64.945 - 66.95
+  postMarketChangePercent: 0.0
+  postMarketPrice: 68.16
+  postMarketChange: 0.0
+  regularMarketChange: -1.4899979
+  regularMarketDayRange: 67.35 - 69.24
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1831998
-  fiftyTwoWeekLowChange: 19.689999
-  fiftyTwoWeekLowChangePercent: 0.42795044
+  averageDailyVolume3Month: 1959737
+  fiftyTwoWeekLowChange: 22.150005
+  fiftyTwoWeekLowChangePercent: 0.4814172
   fiftyTwoWeekRange: 46.01 - 79.28
-  fiftyTwoWeekHighChangePercent: -0.17129165
-  fiftyTwoWeekChangePercent: -14.027739
+  fiftyTwoWeekHighChange: -11.119995
+  fiftyTwoWeekHighChangePercent: -0.1402623
+  fiftyTwoWeekChangePercent: -10.843688
   dividendDate: 1764288000
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762351200
-  earningsCallTimestampEnd: 1762351200
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770213600
+  earningsCallTimestampEnd: 1770213600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.49
-  epsForward: 2.16673
+  epsForward: 2.16601
   epsCurrentYear: 1.96956
-  priceEpsCurrentYear: 33.3577
-  fiftyDayAverageChange: 5.0009956
-  fiftyDayAverageChangePercent: 0.08239008
-  twoHundredDayAverageChange: 10.438896
-  twoHundredDayAverageChangePercent: 0.18890135
+  priceEpsCurrentYear: 34.606716
+  fiftyDayAverageChange: 5.904804
+  fiftyDayAverageChangePercent: 0.09484837
+  twoHundredDayAverageChange: 12.361904
+  twoHundredDayAverageChangePercent: 0.22154705
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.7342875
-  regularMarketPrice: 65.7
+  shortName: Bio-Techne Corp
+  longName: Bio-Techne Corporation
+  regularMarketChangePercent: -2.1392648
+  regularMarketPrice: 68.16
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 603037800000
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769206354
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_189488
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Bio-Techne
   trailingPegRatio: 0.8316
 fast_info:
   currency: USD
-  dayHigh: 66.94999694824219
-  dayLow: 64.94999694824219
+  dayHigh: 69.23999786376953
+  dayLow: 67.3499984741211
   exchange: NMS
-  fiftyDayAverage: 60.698999938964846
-  lastPrice: 65.69999694824219
-  lastVolume: 2466600
-  marketCap: 10236893980.197372
-  open: 65.3499984741211
-  previousClose: 63.4207
+  fiftyDayAverage: 62.25520004272461
+  lastPrice: 68.16000366210938
+  lastVolume: 1900400
+  marketCap: 10620194270.763153
+  open: 69.20999908447266
+  previousClose: 70.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 64.58000183105469
+  regularMarketPreviousClose: 69.6500015258789
   shares: 155812701
-  tenDayAverageVolume: 1552580
-  threeMonthAverageVolume: 1828317
+  tenDayAverageVolume: 2612400
+  threeMonthAverageVolume: 1957270
   timezone: America/New_York
-  twoHundredDayAverage: 55.26110004425049
-  yearChange: -0.14027743362416614
+  twoHundredDayAverage: 55.79810001373291
+  yearChange: -0.10843680336240254
   yearHigh: 79.27999877929688
   yearLow: 46.0099983215332
 calendar:
   Dividend Date: 2025-11-28
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 0.45685
   Earnings Low: 0.41
   Earnings Average: 0.43462
diff --git a/Stock/TECHM.NS/TECHM.NS.hours.valid.parquet b/Stock/TECHM.NS/TECHM.NS.hours.valid.parquet
index a3f75bcf3d31ad95701e589cf828635e57a0485c..c1ed3b8551ee3c33969fa234347d6f0200acd046 100644
--- a/Stock/TECHM.NS/TECHM.NS.hours.valid.parquet
+++ b/Stock/TECHM.NS/TECHM.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:27c19807bda48a779e723f9f85c1f1961988ce7ca9cd8ff2301b4c1631297886
-size 135644
+oid sha256:5c5a870edadee32813ca753a99f08965e06e2735c85d1475ecad4376d44e0116
+size 136467
diff --git a/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet b/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet
index 0f01136675da06a87a4956a84cbf5b4ea7ae7900..ca85b48d09fdd43145ed06426944f6fc91f6f7c4 100644
--- a/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet
+++ b/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:96bf176229abe8594942ecc3f67ddc0f64d3a503227bbc2cdb5983932c6aeb1d
-size 377682
+oid sha256:3541a0d66a9db60d171430771a824ed3f2f744eacbc2071e29ec2be0abaee887
+size 384117
diff --git a/Stock/TECHM.NS/TECHM.NS.ticker.yaml b/Stock/TECHM.NS/TECHM.NS.ticker.yaml
index 62c09a40175653107bda49c6256bcf1f3df39949..31d6ad3fa9c1d8323022c8d4518e1e41e0ffd669 100644
--- a/Stock/TECHM.NS/TECHM.NS.ticker.yaml
+++ b/Stock/TECHM.NS/TECHM.NS.ticker.yaml
@@ -36,7 +36,7 @@ info:
     private equity; oil and gas; professional service; retail and consumer goods;
     and travel, transportation, hospitality, and logistic sectors. The company was
     incorporated in 1986 and is based in Pune, India.
-  fullTimeEmployees: 119343
+  fullTimeEmployees: 149616
   companyOfficers:
   - maxAge: 1
     name: Mr. Mohit  Joshi
@@ -111,100 +111,94 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1596.9
-  open: 1583.0
-  dayLow: 1578.1
-  dayHigh: 1606.4
-  regularMarketPreviousClose: 1596.9
-  regularMarketOpen: 1583.0
-  regularMarketDayLow: 1578.1
-  regularMarketDayHigh: 1606.4
+  previousClose: 1687.4
+  open: 1699.0
+  dayLow: 1689.2
+  dayHigh: 1709.7
+  regularMarketPreviousClose: 1687.4
+  regularMarketOpen: 1699.0
+  regularMarketDayLow: 1689.2
+  regularMarketDayHigh: 1709.7
   dividendRate: 45.0
-  dividendYield: 2.84
+  dividendYield: 2.65
   exDividendDate: 1760918400
-  payoutRatio: 0.8904
+  payoutRatio: 0.86370003
   fiveYearAvgDividendYield: 2.24
   beta: 0.208
-  trailingPE: 31.36913
-  forwardPE: 21.369455
-  volume: 1410053
-  regularMarketVolume: 1410053
-  averageVolume: 1678447
-  averageVolume10days: 1065269
-  averageDailyVolume10Day: 1065269
+  trailingPE: 32.682037
+  forwardPE: 22.444782
+  volume: 1831425
+  regularMarketVolume: 1831425
+  averageVolume: 1888866
+  averageVolume10days: 3077593
+  averageDailyVolume10Day: 3077593
   bid: 0.0
-  ask: 0.0
+  ask: 1701.1
   bidSize: 0
   askSize: 0
-  marketCap: 1402347847680
+  marketCap: 1506336571392
   fiftyTwoWeekLow: 1209.4
-  fiftyTwoWeekHigh: 1736.4
+  fiftyTwoWeekHigh: 1736.0
   allTimeHigh: 1838.0
   allTimeLow: 51.25
-  priceToSalesTrailing12Months: 2.5961857
-  fiftyDayAverage: 1533.272
-  twoHundredDayAverage: 1517.4955
+  priceToSalesTrailing12Months: 2.7326677
+  fiftyDayAverage: 1579.86
+  twoHundredDayAverage: 1535.4155
   trailingAnnualDividendRate: 45.0
-  trailingAnnualDividendYield: 0.028179597
+  trailingAnnualDividendYield: 0.026668247
   currency: INR
   tradeable: false
-  enterpriseValue: 1353275146240
-  profitMargins: 0.08303001
-  floatShares: 536789514
-  sharesOutstanding: 885485704
-  heldPercentInsiders: 0.36470002
-  heldPercentInstitutions: 0.42683998
-  impliedSharesOutstanding: 885768030
+  enterpriseValue: 1458853904384
+  profitMargins: 0.08387999
+  floatShares: 536876114
+  sharesOutstanding: 885507416
+  heldPercentInsiders: 0.36469
+  heldPercentInstitutions: 0.43089
+  impliedSharesOutstanding: 885507416
   bookValue: 310.382
-  priceToBook: 5.1008115
+  priceToBook: 5.4806657
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.044
-  netIncomeToCommon: 44849999872
-  trailingEps: 50.47
-  forwardEps: 74.08705
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.141
+  netIncomeToCommon: 46237999104
+  trailingEps: 52.05
+  forwardEps: 75.79044
   lastSplitFactor: '2:1'
   lastSplitDate: 1426723200
-  enterpriseToRevenue: 2.505
-  enterpriseToEbitda: 18.999
-  52WeekChange: -0.046666443
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.647
+  enterpriseToEbitda: 19.257
+  52WeekChange: 0.028538585
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 15.0
   lastDividendDate: 1760918400
   quoteType: EQUITY
-  currentPrice: 1583.2
-  targetHighPrice: 2325.0
-  targetLowPrice: 1110.0
-  targetMeanPrice: 1643.0476
-  targetMedianPrice: 1685.0
-  recommendationMean: 2.52381
-  recommendationKey: hold
+  currentPrice: 1701.1
+  targetHighPrice: 2350.0
+  targetLowPrice: 1220.0
+  targetMeanPrice: 1761.0952
+  targetMedianPrice: 1791.5
+  recommendationMean: 2.39024
+  recommendationKey: buy
   numberOfAnalystOpinions: 42
   totalCash: 72789000192
-  totalCashPerShare: 82.143
-  ebitda: 71229997056
+  totalCashPerShare: 82.131
+  ebitda: 75757748224
   totalDebt: 19544000512
-  quickRatio: 1.465
-  currentRatio: 1.831
-  totalRevenue: 540156985344
+  totalRevenue: 551232995328
   debtToEquity: 6.992
-  revenuePerShare: 609.586
-  returnOnAssets: 0.08401
-  returnOnEquity: 0.16267
-  grossProfits: 177397006336
-  freeCashflow: 55086751744
-  operatingCashflow: 65024999424
-  earningsGrowth: -0.045
-  revenueGrowth: 0.051
-  grossMargins: 0.32841998
-  ebitdaMargins: 0.13187
-  operatingMargins: 0.12142
+  revenuePerShare: 622.01
+  grossProfits: 186251001856
+  earningsGrowth: 0.141
+  revenueGrowth: 0.083
+  grossMargins: 0.33788
+  ebitdaMargins: 0.13743
+  operatingMargins: 0.13144
   financialCurrency: INR
   symbol: TECHM.NS
   language: en-US
@@ -213,10 +207,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: TECH MAHINDRA LIMITED
-  longName: Tech Mahindra Limited
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767952798
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_9406148
   exchangeTimezoneName: Asia/Kolkata
@@ -224,68 +217,69 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -0.8579168
-  regularMarketPrice: 1583.2
-  priceEpsCurrentYear: 26.931967
-  fiftyDayAverageChange: 49.92798
-  fiftyDayAverageChangePercent: 0.032563027
-  twoHundredDayAverageChange: 65.70447
-  twoHundredDayAverageChangePercent: 0.043297965
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.5 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.81189704
+  regularMarketPrice: 1701.1
+  shortName: TECH MAHINDRA LIMITED
+  longName: Tech Mahindra Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1156736700000
-  regularMarketChange: -13.700073
-  regularMarketDayRange: 1578.1 - 1606.4
+  regularMarketChange: 13.699951
+  regularMarketDayRange: 1689.2 - 1709.7
   fullExchangeName: NSE
-  averageDailyVolume3Month: 1678447
-  fiftyTwoWeekLowChange: 373.79993
-  fiftyTwoWeekLowChangePercent: 0.3090788
-  fiftyTwoWeekRange: 1209.4 - 1736.4
-  fiftyTwoWeekHighChange: -153.20007
-  fiftyTwoWeekHighChangePercent: -0.08822856
-  fiftyTwoWeekChangePercent: -4.666644
+  averageDailyVolume3Month: 1888866
+  fiftyTwoWeekLowChange: 491.69995
+  fiftyTwoWeekLowChangePercent: 0.4065652
+  fiftyTwoWeekRange: 1209.4 - 1736.0
+  fiftyTwoWeekHighChange: -34.900024
+  fiftyTwoWeekHighChangePercent: -0.0201037
+  fiftyTwoWeekChangePercent: 2.8538585
   earningsTimestamp: 1768557600
   earningsTimestampStart: 1768557600
   earningsTimestampEnd: 1768557600
   earningsCallTimestampStart: 1768566600
   earningsCallTimestampEnd: 1768566600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 50.47
-  epsForward: 74.08705
-  epsCurrentYear: 58.78516
+  epsTrailingTwelveMonths: 52.05
+  epsForward: 75.79044
+  epsCurrentYear: 58.52468
+  priceEpsCurrentYear: 29.066368
+  fiftyDayAverageChange: 121.23999
+  fiftyDayAverageChangePercent: 0.07674097
+  twoHundredDayAverageChange: 165.68445
+  twoHundredDayAverageChangePercent: 0.10790854
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 1606.4000244140625
-  dayLow: 1578.0999755859375
+  dayHigh: 1709.699951171875
+  dayLow: 1689.199951171875
   exchange: NSI
-  fiftyDayAverage: 1533.2719995117188
-  lastPrice: 1582.199951171875
-  lastVolume: 1410053
-  marketCap: 1401462133815.608
-  open: 1583.0
-  previousClose: 1577.9000244140625
+  fiftyDayAverage: 1579.8600024414063
+  lastPrice: 1701.0999755859375
+  lastVolume: 1831521
+  marketCap: 1506336643738.7666
+  open: 1699.0
+  previousClose: 1695.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 1577.9000244140625
-  shares: 885768030
-  tenDayAverageVolume: 1065269
-  threeMonthAverageVolume: 1615397
+  regularMarketPreviousClose: 1687.4000244140625
+  shares: 885507416
+  tenDayAverageVolume: 2769833
+  threeMonthAverageVolume: 1789076
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 1517.5157482910156
-  yearChange: -0.04666650926572978
-  yearHigh: 1736.4000244140625
+  twoHundredDayAverage: 1530.9934979248046
+  yearChange: 0.02853857577551994
+  yearHigh: 1736.0
   yearLow: 1209.4000244140625
 calendar:
   Ex-Dividend Date: 2025-10-20
   Earnings Date:
   - '2026-01-16T00:00:00'
-  Earnings High: 17.0
-  Earnings Low: 13.6
-  Earnings Average: 15.46148
-  Revenue High: 143493000000
-  Revenue Low: 138234000000
-  Revenue Average: 141851413180
+  Earnings High: 19.25379
+  Earnings Low: 15.36
+  Earnings Average: 17.5327
+  Revenue High: 147136508000
+  Revenue Low: 144345000000
+  Revenue Average: 146168311860
diff --git a/Stock/TEL/TEL.hours.valid.parquet b/Stock/TEL/TEL.hours.valid.parquet
index ea3c5747f8e3db410e1a3583342b32c6b805deff..4186ef704382fa24d5ba0ecc50cb433a8466da4d 100644
--- a/Stock/TEL/TEL.hours.valid.parquet
+++ b/Stock/TEL/TEL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:372e22535c6f8c53e0092e76c4e537d343ef1853c70f3554ab3c08cd6f8e761e
-size 141354
+oid sha256:a3219e5287aa5149a6744d09a3407f5cb245b26dabcddc6fec603ed046237b8c
+size 142126
diff --git a/Stock/TEL/TEL.minutes.valid.parquet b/Stock/TEL/TEL.minutes.valid.parquet
index 552a05f058b3464a1f46fcdcaffb56ab21ffa66d..3ca5dbe63327f20d2138eb22972c21d1bc26f157 100644
--- a/Stock/TEL/TEL.minutes.valid.parquet
+++ b/Stock/TEL/TEL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6932b06a6d5b7e4464644ec835f7d254d74e151d11b9e15b832c87108739832
-size 441805
+oid sha256:94ee1d963a18df4642448aee612ac2c5270ecf762a53a5c92b9888908430f15b
+size 449272
diff --git a/Stock/TEL/TEL.ticker.yaml b/Stock/TEL/TEL.ticker.yaml
index 8b27de63eac39e68f63dd3909e47ce78e7a6149b..0aae19f0f730b4505a22b3b2b105cdcfa8e25fee 100644
--- a/Stock/TEL/TEL.ticker.yaml
+++ b/Stock/TEL/TEL.ticker.yaml
@@ -33,60 +33,69 @@ info:
     \ applications, space, and other industries. The company was formerly known as\
     \ Tyco Electronics Ltd. and changed its name to TE Connectivity plc in March 2011.\
     \ TE Connectivity plc was founded in 1941 and is based in Ballybrit, Ireland."
-  fullTimeEmployees: 80000
+  fullTimeEmployees: 90000
   companyOfficers:
   - maxAge: 1
     name: Mr. Terrence R. Curtin CPA
     age: 57
     title: CEO & Executive Director
     yearBorn: 1968
-    fiscalYear: 2024
-    totalPay: 3811832
-    exercisedValue: 14052273
-    unexercisedValue: 42661804
+    fiscalYear: 2025
+    totalPay: 5043354
+    exercisedValue: 33616800
+    unexercisedValue: 70107720
   - maxAge: 1
     name: Mr. Heath A. Mitts
     age: 54
     title: CFO, Executive VP & Executive Director
     yearBorn: 1971
-    fiscalYear: 2024
-    totalPay: 1902246
-    exercisedValue: 3662157
-    unexercisedValue: 14381046
+    fiscalYear: 2025
+    totalPay: 2232085
+    exercisedValue: 7301957
+    unexercisedValue: 24054372
   - maxAge: 1
     name: Mr. John S. Jenkins Jr.
     age: 59
     title: Executive VP &  General Counsel
     yearBorn: 1966
-    fiscalYear: 2024
-    totalPay: 1377874
-    exercisedValue: 0
-    unexercisedValue: 7026926
+    fiscalYear: 2025
+    totalPay: 1596192
+    exercisedValue: 10363825
+    unexercisedValue: 3071010
+  - maxAge: 1
+    name: Mr. Shadrak W. Kroeger
+    age: 56
+    title: President of Industrial Solutions Segment
+    yearBorn: 1969
+    fiscalYear: 2025
+    totalPay: 1786713
+    exercisedValue: 6338144
+    unexercisedValue: 13351894
   - maxAge: 1
     name: Mr. Aaron Kyle Stucki
     age: 51
     title: President of Transportation Solutions
     yearBorn: 1974
-    fiscalYear: 2024
-    totalPay: 3467802
-    exercisedValue: 1188575
-    unexercisedValue: 4414693
+    fiscalYear: 2025
+    totalPay: 3810945
+    exercisedValue: 6743974
+    unexercisedValue: 3303414
   - maxAge: 1
     name: Mr. Jim  Tobojka
     title: Senior Vice President of Operations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Tony  Leisher
     title: SVP & Chief Information Officer
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Sujal  Shah
     title: Vice President of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -94,7 +103,7 @@ info:
     age: 43
     title: Senior VP & Chief Human Resources Officer
     yearBorn: 1982
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -102,15 +111,7 @@ info:
     age: 68
     title: Senior Vice President
     yearBorn: 1957
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Jeanne  Quirk
-    age: 55
-    title: Senior Vice President of Mergers & Acquisitions
-    yearBorn: 1970
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 2
@@ -118,104 +119,105 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1768176000
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 231.4
-  open: 227.13
-  dayLow: 225.69
-  dayHigh: 231.66
-  regularMarketPreviousClose: 231.4
-  regularMarketOpen: 227.13
-  regularMarketDayLow: 225.69
-  regularMarketDayHigh: 231.66
+  previousClose: 231.35
+  open: 228.5
+  dayLow: 222.97
+  dayHigh: 230.27
+  regularMarketPreviousClose: 231.35
+  regularMarketOpen: 228.5
+  regularMarketDayLow: 222.97
+  regularMarketDayHigh: 230.27
   dividendRate: 2.84
-  dividendYield: 1.23
+  dividendYield: 1.27
   exDividendDate: 1771545600
-  payoutRatio: 0.4416
+  payoutRatio: 0.40060002
   fiveYearAvgDividendYield: 1.58
   beta: 1.242
-  trailingPE: 37.597404
-  forwardPE: 19.288107
-  volume: 709773
-  regularMarketVolume: 709773
-  averageVolume: 1933343
-  averageVolume10days: 1247730
-  averageDailyVolume10Day: 1247730
+  trailingPE: 32.2536
+  forwardPE: 18.134535
+  volume: 2510705
+  regularMarketVolume: 2510705
+  averageVolume: 2042178
+  averageVolume10days: 2281870
+  averageDailyVolume10Day: 2281870
   bid: 215.0
-  ask: 233.83
-  bidSize: 300
-  askSize: 600
-  marketCap: 68219666432
+  ask: 224.24
+  bidSize: 100
+  askSize: 700
+  marketCap: 65851318272
   fiftyTwoWeekLow: 116.3
   fiftyTwoWeekHigh: 250.67
   allTimeHigh: 250.67
   allTimeLow: 7.4
-  priceToSalesTrailing12Months: 3.952014
-  fiftyDayAverage: 233.6068
-  twoHundredDayAverage: 195.0247
-  trailingAnnualDividendRate: 2.72
-  trailingAnnualDividendYield: 0.011754538
+  priceToSalesTrailing12Months: 3.6391997
+  fiftyDayAverage: 231.7742
+  twoHundredDayAverage: 199.3893
+  trailingAnnualDividendRate: 2.78
+  trailingAnnualDividendYield: 0.012016425
   currency: USD
   tradeable: false
-  enterpriseValue: 73402228736
-  profitMargins: 0.106709994
-  floatShares: 293647938
-  sharesOutstanding: 294189246
-  sharesShort: 5168366
-  sharesShortPriorMonth: 3159393
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0176
-  heldPercentInsiders: 0.00107
-  heldPercentInstitutions: 0.92064005
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.0198
-  impliedSharesOutstanding: 294558144
-  bookValue: 42.725
-  priceToBook: 5.4207144
+  enterpriseValue: 70582329344
+  profitMargins: 0.11406
+  floatShares: 292891420
+  sharesOutstanding: 293535486
+  sharesShort: 5811086
+  sharesShortPriorMonth: 4156075
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
+  heldPercentInsiders: 0.00123
+  heldPercentInstitutions: 0.92331004
+  shortRatio: 3.09
+  shortPercentOfFloat: 0.0222
+  impliedSharesOutstanding: 294189246
+  bookValue: 44.217
+  priceToBook: 5.0623064
   lastFiscalYearEnd: 1758844800
   nextFiscalYearEnd: 1790380800
-  mostRecentQuarter: 1758844800
-  earningsQuarterlyGrowth: 1.402
-  netIncomeToCommon: 1843000064
-  trailingEps: 6.16
-  forwardEps: 12.0074
-  enterpriseToRevenue: 4.252
-  enterpriseToEbitda: 17.452
-  52WeekChange: 0.6406914
-  SandP52WeekChange: 0.19362879
+  mostRecentQuarter: 1766707200
+  earningsQuarterlyGrowth: 0.42
+  netIncomeToCommon: 2066000000
+  trailingEps: 6.94
+  forwardEps: 12.3433
+  enterpriseToRevenue: 3.901
+  enterpriseToEbitda: 15.661
+  52WeekChange: 0.48978364
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1755820800
   quoteType: EQUITY
-  currentPrice: 231.6
-  targetHighPrice: 316.0
+  currentPrice: 223.84
+  targetHighPrice: 311.0
   targetLowPrice: 200.0
-  targetMeanPrice: 271.52942
-  targetMedianPrice: 275.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 17
-  totalCash: 1255000064
-  totalCashPerShare: 4.266
-  ebitda: 4206000128
-  totalDebt: 6377999872
-  quickRatio: 0.91
-  currentRatio: 1.556
-  totalRevenue: 17262000128
-  debtToEquity: 50.102
-  revenuePerShare: 58.121
-  returnOnAssets: 0.08783
-  returnOnEquity: 0.14618
-  grossProfits: 6079000064
-  freeCashflow: 2103874944
-  operatingCashflow: 4139000064
-  earningsGrowth: 1.453
-  revenueGrowth: 0.167
-  grossMargins: 0.35216
-  ebitdaMargins: 0.24365999
-  operatingMargins: 0.19773
+  targetMeanPrice: 271.8889
+  targetMedianPrice: 277.5
+  recommendationMean: 1.73684
+  recommendationKey: buy
+  numberOfAnalystOpinions: 18
+  totalCash: 1251000064
+  totalCashPerShare: 4.263
+  ebitda: 4506999808
+  totalDebt: 6001999872
+  quickRatio: 0.931
+  currentRatio: 1.651
+  totalRevenue: 18094999552
+  debtToEquity: 45.691
+  revenuePerShare: 61.183
+  returnOnAssets: 0.093660004
+  returnOnEquity: 0.16097
+  grossProfits: 6457999872
+  freeCashflow: 1979374976
+  operatingCashflow: 4126000128
+  earningsGrowth: 0.444
+  revenueGrowth: 0.217
+  grossMargins: 0.35689
+  ebitdaMargins: 0.24906999
+  operatingMargins: 0.20903999
   financialCurrency: USD
   symbol: TEL
   language: en-US
@@ -223,40 +225,14 @@ info:
   typeDisp: Equity
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.0864357
-  regularMarketPrice: 231.6
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1181827800000
-  postMarketChangePercent: -0.25906998
-  postMarketPrice: 231.0
-  postMarketChange: -0.6000061
-  regularMarketChange: 0.200012
-  regularMarketDayRange: 225.69 - 231.66
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1933343
-  fiftyTwoWeekLowChange: 115.3
-  fiftyTwoWeekLowChangePercent: 0.99140155
-  fiftyTwoWeekRange: 116.3 - 250.67
-  fiftyTwoWeekHighChange: -19.069992
-  fiftyTwoWeekHighChangePercent: -0.07607608
-  fiftyTwoWeekChangePercent: 64.06914
-  dividendDate: 1773360000
-  earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
-  earningsCallTimestampStart: 1769002200
-  earningsCallTimestampEnd: 1769002200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.16
-  epsForward: 12.0074
-  epsCurrentYear: 10.62473
-  priceEpsCurrentYear: 21.7982
-  shortName: TE Connectivity plc
+  regularMarketChangePercent: -3.24617
+  regularMarketPrice: 223.84
   longName: TE Connectivity plc
   corporateActions: []
-  postMarketTime: 1768006741
-  regularMarketTime: 1767992402
+  marketState: CLOSED
+  shortName: TE Connectivity plc
+  postMarketTime: 1769216101
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_8106523
   exchangeTimezoneName: America/New_York
@@ -264,46 +240,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -2.0067902
-  fiftyDayAverageChangePercent: -0.008590462
-  twoHundredDayAverageChange: 36.575302
-  twoHundredDayAverageChangePercent: 0.18754189
+  postMarketChangePercent: -0.008930045
+  postMarketPrice: 223.82
+  postMarketChange: -0.019989014
+  regularMarketChange: -7.51001
+  regularMarketDayRange: 222.97 - 230.27
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2042178
+  fiftyTwoWeekLowChange: 107.53999
+  fiftyTwoWeekLowChangePercent: 0.9246775
+  fiftyTwoWeekRange: 116.3 - 250.67
+  fiftyTwoWeekHighChange: -26.830002
+  fiftyTwoWeekHighChangePercent: -0.107033156
+  fiftyTwoWeekChangePercent: 48.978363
+  dividendDate: 1773360000
+  earningsTimestamp: 1769002200
+  earningsTimestampStart: 1776864600
+  earningsTimestampEnd: 1776864600
+  earningsCallTimestampStart: 1769002200
+  earningsCallTimestampEnd: 1769002200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 6.94
+  epsForward: 12.3433
+  epsCurrentYear: 11.04764
+  priceEpsCurrentYear: 20.261341
+  fiftyDayAverageChange: -7.934204
+  fiftyDayAverageChangePercent: -0.034232475
+  twoHundredDayAverageChange: 24.450699
+  twoHundredDayAverageChangePercent: 0.122627944
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: TE Connectivity Ltd.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1181827800000
   displayName: TE Connectivity
-  trailingPegRatio: 1.3872
+  trailingPegRatio: 1.3064
 fast_info:
   currency: USD
-  dayHigh: 231.72000122070312
-  dayLow: 225.69000244140625
+  dayHigh: 230.27000427246094
+  dayLow: 222.97000122070312
   exchange: NYQ
-  fiftyDayAverage: 233.60679901123046
-  lastPrice: 231.60000610351562
-  lastVolume: 944700
-  marketCap: 68219667948.240234
-  open: 227.1300048828125
-  previousClose: 228.03
+  fiftyDayAverage: 231.77419952392577
+  lastPrice: 223.83999633789062
+  lastVolume: 2894000
+  marketCap: 65851319747.286804
+  open: 228.5
+  previousClose: 231.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 228.02999877929688
-  shares: 294558144
-  tenDayAverageVolume: 1247730
-  threeMonthAverageVolume: 1920961
+  regularMarketPreviousClose: 231.35000610351562
+  shares: 294189246
+  tenDayAverageVolume: 2281870
+  threeMonthAverageVolume: 2031270
   timezone: America/New_York
-  twoHundredDayAverage: 195.0246993637085
-  yearChange: 0.6406914146721749
+  twoHundredDayAverage: 199.38929935455323
+  yearChange: 0.4897836694701539
   yearHigh: 250.6699981689453
   yearLow: 116.30000305175781
 calendar:
   Dividend Date: 2026-03-13
   Ex-Dividend Date: 2026-02-20
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 2.59
-  Earnings Low: 2.53
-  Earnings Average: 2.54665
-  Revenue High: 4622000000
-  Revenue Low: 4492300000
-  Revenue Average: 4523148880
+  - '2026-04-22T00:00:00'
+  Earnings High: 2.79
+  Earnings Low: 2.64518
+  Earnings Average: 2.68475
+  Revenue High: 4913000000
+  Revenue Low: 4700100000
+  Revenue Average: 4745706260
diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet b/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet
index 31ad3321eeb38432c7a6d016be2b9847d760f332..f8b34eb55ae1e42a231ba6d376114a5a18474d36 100644
--- a/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet
+++ b/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:045be178c737c99428c6216a92bf76a1ba609a7ce6baa6f29bef6bc2ce905c1b
-size 119275
+oid sha256:b84516d8f769a1d4c5f244b917cc16d65b0d3ee63776e9107416ef1d4fce9553
+size 120123
diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet b/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet
index e60c7823937cf990014dd7079988f32fd27b0cc1..b1bc948f52c96aed5a3d6eacb7f42ed23969b49a 100644
--- a/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet
+++ b/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:647b79ab80887a406ce39d83738dea2924cf3984c1502150be7256007811729b
-size 107369
+oid sha256:c09c4b7938b885552863a1754090ff6daab1d5bb50e5ee0b37e19800ac13d612
+size 112677
diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml b/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml
index cf41af5353291104e4938cb07a9b040ef75887cc..b226d5d19ea14500b89bf333e2d231ed744495d0 100644
--- a/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml
+++ b/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml
@@ -109,57 +109,57 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 155.3
-  open: 154.95
-  dayLow: 151.6
-  dayHigh: 155.05
-  regularMarketPreviousClose: 155.3
-  regularMarketOpen: 154.95
-  regularMarketDayLow: 151.6
-  regularMarketDayHigh: 155.05
+  previousClose: 159.9
+  open: 160.0
+  dayLow: 159.85
+  dayHigh: 162.2
+  regularMarketPreviousClose: 159.9
+  regularMarketOpen: 160.0
+  regularMarketDayLow: 159.85
+  regularMarketDayHigh: 162.2
   dividendRate: 6.3
-  dividendYield: 4.13
+  dividendYield: 3.88
   exDividendDate: 1759968000
   payoutRatio: 1.0709
   fiveYearAvgDividendYield: 5.9
   beta: 0.326
-  trailingPE: 24.565218
-  forwardPE: 23.078669
-  volume: 1218938
-  regularMarketVolume: 1218938
-  averageVolume: 1468017
-  averageVolume10days: 1220793
-  averageDailyVolume10Day: 1220793
-  bid: 152.2
-  ask: 152.25
+  trailingPE: 26.119162
+  forwardPE: 24.538576
+  volume: 1314434
+  regularMarketVolume: 1314434
+  averageVolume: 1442457
+  averageVolume10days: 1641129
+  averageDailyVolume10Day: 1641129
+  bid: 161.7
+  ask: 161.8
   bidSize: 0
   askSize: 0
-  marketCap: 105879068672
-  fiftyTwoWeekLow: 105.9
+  marketCap: 112576749568
+  fiftyTwoWeekLow: 111.05
   fiftyTwoWeekHigh: 191.1
   allTimeHigh: 234.8827
   allTimeLow: 13.008888
-  priceToSalesTrailing12Months: 3.5728915
-  fiftyDayAverage: 150.256
-  twoHundredDayAverage: 149.43875
+  priceToSalesTrailing12Months: 3.798905
+  fiftyDayAverage: 151.493
+  twoHundredDayAverage: 150.6815
   trailingAnnualDividendRate: 6.35
-  trailingAnnualDividendYield: 0.0408886
+  trailingAnnualDividendYield: 0.03971232
   currency: SEK
   tradeable: false
-  enterpriseValue: 133241987072
+  enterpriseValue: 139934810112
   profitMargins: 0.14618
-  floatShares: 692862576
+  floatShares: 693195483
   sharesOutstanding: 683738135
   heldPercentInsiders: 0.19791001
-  heldPercentInstitutions: 0.40688
+  heldPercentInstitutions: 0.40888
   impliedSharesOutstanding: 694061406
   bookValue: 30.339
-  priceToBook: 5.0281816
+  priceToBook: 5.346254
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -169,21 +169,21 @@ info:
   forwardEps: 6.61
   lastSplitFactor: '4:1'
   lastSplitDate: 1116460800
-  enterpriseToRevenue: 4.496
-  enterpriseToEbitda: 11.506
-  52WeekChange: 0.42970943
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.722
+  enterpriseToEbitda: 12.084
+  52WeekChange: 0.41597557
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 3.15
   lastDividendDate: 1759968000
   quoteType: EQUITY
-  currentPrice: 152.55
+  currentPrice: 162.2
   targetHighPrice: 200.0
   targetLowPrice: 122.0
-  targetMeanPrice: 163.12778
-  targetMedianPrice: 161.65
-  recommendationMean: 2.26316
+  targetMeanPrice: 164.06842
+  targetMedianPrice: 165.0
+  recommendationMean: 2.2
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 2833999872
   totalCashPerShare: 4.086
   ebitda: 11580000256
@@ -211,79 +211,77 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
   shortName: Tele2 AB ser. B
   longName: Tele2 AB (publ)
-  earningsTimestamp: 1761060600
-  earningsTimestampStart: 1761060600
-  earningsTimestampEnd: 1761060600
+  regularMarketChangePercent: 1.438401
+  regularMarketPrice: 162.2
+  exchange: STO
+  messageBoardId: finmb_413889
+  exchangeTimezoneName: Europe/Stockholm
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: se_market
+  esgPopulated: false
   earningsCallTimestampStart: 1769587200
   earningsCallTimestampEnd: 1769587200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.21
   epsForward: 6.61
-  epsCurrentYear: 7.14714
-  priceEpsCurrentYear: 21.344202
-  fiftyDayAverageChange: 2.2940063
-  fiftyDayAverageChangePercent: 0.01526732
-  twoHundredDayAverageChange: 3.1112518
-  twoHundredDayAverageChangePercent: 0.020819578
+  epsCurrentYear: 7.15518
+  priceEpsCurrentYear: 22.668892
+  fiftyDayAverageChange: 10.707001
+  fiftyDayAverageChangePercent: 0.07067654
+  twoHundredDayAverageChange: 11.518494
+  twoHundredDayAverageChangePercent: 0.07644265
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -2.75
-  regularMarketDayRange: 151.6 - 155.05
+  regularMarketChange: 2.300003
+  regularMarketDayRange: 159.85 - 162.2
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 1468017
-  fiftyTwoWeekLowChange: 46.65
-  fiftyTwoWeekLowChangePercent: 0.44050992
-  fiftyTwoWeekRange: 105.9 - 191.1
-  fiftyTwoWeekHighChange: -38.550003
-  fiftyTwoWeekHighChangePercent: -0.20172685
-  fiftyTwoWeekChangePercent: 42.970943
+  averageDailyVolume3Month: 1442457
+  fiftyTwoWeekLowChange: 51.149994
+  fiftyTwoWeekLowChangePercent: 0.46060327
+  fiftyTwoWeekRange: 111.05 - 191.1
+  fiftyTwoWeekHighChange: -28.90001
+  fiftyTwoWeekHighChangePercent: -0.15122977
+  fiftyTwoWeekChangePercent: 41.597557
+  earningsTimestampStart: 1761060600
+  earningsTimestampEnd: 1761060600
+  regularMarketTime: 1769185785
   corporateActions: []
-  regularMarketTime: 1767976174
-  exchange: STO
-  messageBoardId: finmb_413889
-  exchangeTimezoneName: Europe/Stockholm
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: se_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.7707663
-  regularMarketPrice: 152.55
-  trailingPegRatio: 2.3257
+  trailingPegRatio: 2.4728
 fast_info:
   currency: SEK
-  dayHigh: 155.0500030517578
-  dayLow: 151.60000610351562
+  dayHigh: 162.1999969482422
+  dayLow: 159.85000610351562
   exchange: STO
-  fiftyDayAverage: 149.9820004272461
-  lastPrice: 152.5500030517578
-  lastVolume: 1364112
-  marketCap: 105879069603.40732
-  open: 154.9499969482422
-  previousClose: 154.60000610351562
+  fiftyDayAverage: 150.9640005493164
+  lastPrice: 162.1999969482422
+  lastVolume: 1325345
+  marketCap: 112576757935.09268
+  open: 160.0
+  previousClose: 159.89999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 154.60000610351562
+  regularMarketPreviousClose: 159.89999389648438
   shares: 694061406
-  tenDayAverageVolume: 1250950
-  threeMonthAverageVolume: 1463774
+  tenDayAverageVolume: 1641129
+  threeMonthAverageVolume: 1447089
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 148.62225002288818
-  yearChange: 0.4297095352847709
+  twoHundredDayAverage: 149.76724994659423
+  yearChange: 0.41597549216087226
   yearHigh: 191.10000610351562
-  yearLow: 105.9000015258789
+  yearLow: 111.05000305175781
 calendar:
   Ex-Dividend Date: 2025-10-09
-  Earnings Date:
-  - '2025-10-21T00:00:00'
+  Earnings Date: []
   Earnings High: 1.61513
   Earnings Low: 1.61513
   Earnings Average: 1.61513
   Revenue High: 8026473450
   Revenue Low: 7786852050
-  Revenue Average: 7884246430
+  Revenue Average: 7884579760
diff --git a/Stock/TELIA.ST/TELIA.ST.hours.valid.parquet b/Stock/TELIA.ST/TELIA.ST.hours.valid.parquet
index 763cda56df5e6d1bec635e77f7a59d4cc1a37b74..9199035cf8e6296a890934aaa07ae8eea9ca5629 100644
--- a/Stock/TELIA.ST/TELIA.ST.hours.valid.parquet
+++ b/Stock/TELIA.ST/TELIA.ST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d6a8a9f02170c39b8b1b43d50edc1bd149e4cfcde87bd060e4a42f7566943ff7
-size 121364
+oid sha256:31089740693b19177f74a06bf08bd6dcd66177060aebf21644c43870e1b3c477
+size 122427
diff --git a/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet b/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet
index 4dfc7558a7c707a0bbc870db2f3fb8c47f61df46..d7a73e71cad3ceccd86d31100427d4c248fc3b61 100644
--- a/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet
+++ b/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:722f44e71c0fc553e422579141ad83913dc8c3d86e1305e2f414396674e636a2
-size 270541
+oid sha256:250f27b117b76b3c7032e795b17f426e334b4b915968626dcf7b67320ad63fe9
+size 276622
diff --git a/Stock/TELIA.ST/TELIA.ST.ticker.yaml b/Stock/TELIA.ST/TELIA.ST.ticker.yaml
index 7cc328ca93657f58901c218ec621256c1735c2dd..4bc6d804849b65797ce68c65a19a897e3cc456a1 100644
--- a/Stock/TELIA.ST/TELIA.ST.ticker.yaml
+++ b/Stock/TELIA.ST/TELIA.ST.ticker.yaml
@@ -109,57 +109,57 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 39.66
-  open: 39.56
-  dayLow: 38.82
-  dayHigh: 39.58
-  regularMarketPreviousClose: 39.66
-  regularMarketOpen: 39.56
-  regularMarketDayLow: 38.82
-  regularMarketDayHigh: 39.58
+  previousClose: 40.19
+  open: 40.2
+  dayLow: 40.03
+  dayHigh: 40.35
+  regularMarketPreviousClose: 40.19
+  regularMarketOpen: 40.2
+  regularMarketDayLow: 40.03
+  regularMarketDayHigh: 40.35
   dividendRate: 2.0
-  dividendYield: 5.12
+  dividendYield: 4.96
   exDividendDate: 1770249600
   payoutRatio: 1.4599
   fiveYearAvgDividendYield: 6.14
   beta: 0.231
-  trailingPE: 28.48905
-  forwardPE: 20.015383
-  volume: 8884742
-  regularMarketVolume: 8884742
-  averageVolume: 6540301
-  averageVolume10days: 6347906
-  averageDailyVolume10Day: 6347906
-  bid: 39.01
-  ask: 39.06
+  trailingPE: 29.452553
+  forwardPE: 20.692307
+  volume: 5975579
+  regularMarketVolume: 5975579
+  averageVolume: 6382876
+  averageVolume10days: 7378032
+  averageDailyVolume10Day: 7378032
+  bid: 40.31
+  ask: 40.32
   bidSize: 0
   askSize: 0
-  marketCap: 153470222336
-  fiftyTwoWeekLow: 30.06
-  fiftyTwoWeekHigh: 39.97
+  marketCap: 158660608000
+  fiftyTwoWeekLow: 30.75
+  fiftyTwoWeekHigh: 40.53
   allTimeHigh: 94.0
   allTimeLow: 20.98
-  priceToSalesTrailing12Months: 1.719304
-  fiftyDayAverage: 38.1368
-  twoHundredDayAverage: 36.1737
+  priceToSalesTrailing12Months: 1.777451
+  fiftyDayAverage: 38.5272
+  twoHundredDayAverage: 36.4115
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.050428644
+  trailingAnnualDividendYield: 0.049763624
   currency: SEK
   tradeable: false
-  enterpriseValue: 234633232384
+  enterpriseValue: 239823601664
   profitMargins: 0.048249997
   floatShares: 2316248296
   sharesOutstanding: 3932109286
   heldPercentInsiders: 0.42001998
-  heldPercentInstitutions: 0.27753
+  heldPercentInstitutions: 0.27476
   impliedSharesOutstanding: 3932109286
   bookValue: 13.412
-  priceToBook: 2.9100804
+  priceToBook: 3.0084999
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -167,21 +167,21 @@ info:
   netIncomeToCommon: 5407000064
   trailingEps: 1.37
   forwardEps: 1.95
-  enterpriseToRevenue: 2.629
-  enterpriseToEbitda: 8.297
-  52WeekChange: 0.28093207
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.687
+  enterpriseToEbitda: 8.48
+  52WeekChange: 0.2672739
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1770249600
   quoteType: EQUITY
-  currentPrice: 39.03
+  currentPrice: 40.35
   targetHighPrice: 50.0
-  targetLowPrice: 27.0
-  targetMeanPrice: 38.58667
-  targetMedianPrice: 37.0
-  recommendationMean: 2.64706
-  recommendationKey: hold
-  numberOfAnalystOpinions: 18
+  targetLowPrice: 30.0
+  targetMeanPrice: 39.91895
+  targetMedianPrice: 39.0
+  recommendationMean: 2.47368
+  recommendationKey: buy
+  numberOfAnalystOpinions: 19
   totalCash: 15498999808
   totalCashPerShare: 3.942
   ebitda: 28280000512
@@ -209,16 +209,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -0.94000244
+  regularMarketChange: 0.15999985
+  regularMarketDayRange: 40.03 - 40.35
+  fullExchangeName: Stockholm
+  averageDailyVolume3Month: 6382876
+  fiftyTwoWeekLowChange: 9.599998
+  fiftyTwoWeekLowChangePercent: 0.31219506
+  fiftyTwoWeekRange: 30.75 - 40.53
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 960879600000
   corporateActions:
   - header: Dividend
-    message: TELIA.ST announced a cash dividend of 0.50 with an ex-date of Feb. 5,
-      2026
+    message: TELIA.ST announced a cash dividend of 0.50 SEK with an ex-date of Feb.
+      5, 2026
     meta:
       eventType: DIVIDEND
       dateEpochMs: 1770246000000
       amount: '0.50'
-  regularMarketTime: 1767976175
+  regularMarketTime: 1769185777
+  fiftyTwoWeekHighChange: -0.1800003
+  fiftyTwoWeekHighChangePercent: -0.0044411626
+  fiftyTwoWeekChangePercent: 26.72739
+  earningsTimestamp: 1769704200
+  earningsTimestampStart: 1769704200
+  earningsTimestampEnd: 1769704200
+  earningsCallTimestampStart: 1769675400
+  earningsCallTimestampEnd: 1769675400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.37
+  epsForward: 1.95
+  epsCurrentYear: 2.04158
+  priceEpsCurrentYear: 19.764105
+  fiftyDayAverageChange: 1.8227997
+  fiftyDayAverageChangePercent: 0.04731202
+  twoHundredDayAverageChange: 3.9384995
+  twoHundredDayAverageChangePercent: 0.10816637
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
   exchange: STO
   messageBoardId: finmb_4058367
   exchangeTimezoneName: Europe/Stockholm
@@ -226,69 +255,40 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  longName: Telia Company AB (publ)
-  marketState: PREPRE
+  regularMarketChangePercent: 0.3981086
+  regularMarketPrice: 40.35
+  marketState: CLOSED
   shortName: Telia Company AB
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 960879600000
-  regularMarketChange: -0.63000107
-  regularMarketDayRange: 38.82 - 39.58
-  fullExchangeName: Stockholm
-  averageDailyVolume3Month: 6540301
-  fiftyTwoWeekLowChange: 8.969999
-  fiftyTwoWeekLowChangePercent: 0.29840317
-  fiftyTwoWeekRange: 30.06 - 39.97
-  fiftyTwoWeekHighChangePercent: -0.023517698
-  fiftyTwoWeekChangePercent: 28.093206
-  earningsTimestamp: 1761233400
-  earningsTimestampStart: 1761233400
-  earningsTimestampEnd: 1761233400
-  earningsCallTimestampStart: 1761204600
-  earningsCallTimestampEnd: 1761204600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.37
-  epsForward: 1.95
-  epsCurrentYear: 2.10034
-  priceEpsCurrentYear: 18.582706
-  fiftyDayAverageChange: 0.8931999
-  fiftyDayAverageChangePercent: 0.023420947
-  twoHundredDayAverageChange: 2.8563004
-  twoHundredDayAverageChangePercent: 0.078960694
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.5885049
-  regularMarketPrice: 39.03
-  trailingPegRatio: 3.848
+  longName: Telia Company AB (publ)
+  trailingPegRatio: 3.9781
 fast_info:
   currency: SEK
-  dayHigh: 39.58000183105469
-  dayLow: 38.81999969482422
+  dayHigh: 40.349998474121094
+  dayLow: 40.029998779296875
   exchange: STO
-  fiftyDayAverage: 37.910200119018555
-  lastPrice: 39.029998779296875
-  lastVolume: 9052232
-  marketCap: 153470220632.6419
-  open: 39.560001373291016
-  previousClose: 39.61000061035156
+  fiftyDayAverage: 38.35620010375977
+  lastPrice: 40.349998474121094
+  lastVolume: 6049394
+  marketCap: 158660603690.17737
+  open: 40.20000076293945
+  previousClose: 40.189998626708984
   quoteType: EQUITY
-  regularMarketPreviousClose: 39.61000061035156
+  regularMarketPreviousClose: 40.189998626708984
   shares: 3932109286
-  tenDayAverageVolume: 6224142
-  threeMonthAverageVolume: 6523656
+  tenDayAverageVolume: 7378032
+  threeMonthAverageVolume: 6405444
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 36.069750022888186
-  yearChange: 0.28093205312908154
-  yearHigh: 39.970001220703125
-  yearLow: 30.059999465942383
+  twoHundredDayAverage: 36.253350009918215
+  yearChange: 0.2672738153502027
+  yearHigh: 40.529998779296875
+  yearLow: 30.75
 calendar:
   Ex-Dividend Date: 2026-02-05
   Earnings Date:
-  - '2025-10-23T00:00:00'
+  - '2026-01-29T00:00:00'
   Earnings High: 0.61653
-  Earnings Low: 0.44
-  Earnings Average: 0.52826
+  Earnings Low: 0.43
+  Earnings Average: 0.52326
   Revenue High: 21801000000
   Revenue Low: 20398904410
-  Revenue Average: 21188436310
+  Revenue Average: 21175199360
diff --git a/Stock/TER/TER.hours.valid.parquet b/Stock/TER/TER.hours.valid.parquet
index 5f6a3648b4876d5429a278759536828bc221b43c..827b735ff1a925f9c8ed2ed7eea1d85e8ecbbb92 100644
--- a/Stock/TER/TER.hours.valid.parquet
+++ b/Stock/TER/TER.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a04e74b14f94436a1b09723e7bb31ed29ec0d29b22a3ab978bf3f308a4b8dd00
-size 152220
+oid sha256:8a97a68b67608c3862ddeab2ae60e469dc92ef0b23f46ff075cfb0876adee84d
+size 153312
diff --git a/Stock/TER/TER.minutes.valid.parquet b/Stock/TER/TER.minutes.valid.parquet
index 0121748e023048ad13d3fd2b2431d62dab43ab18..d4fc1fae95ca2ab00792b0025fbddf4606e8765f 100644
--- a/Stock/TER/TER.minutes.valid.parquet
+++ b/Stock/TER/TER.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:866a497200aeae54e363193bc3870e7498709eb5103a4fdc52d0da74872fc272
-size 542511
+oid sha256:79c99e6a16341bbe6a7874bf3ccdb414db4195dd64c9391d60343bd1bc62e409
+size 549452
diff --git a/Stock/TER/TER.ticker.yaml b/Stock/TER/TER.ticker.yaml
index eac6da5319d9b2f07822c5af36d4b19b7f40d012..128851f4e0cd76153b0942dee222e0ea8aede62e 100644
--- a/Stock/TER/TER.ticker.yaml
+++ b/Stock/TER/TER.ticker.yaml
@@ -117,87 +117,87 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.teradyne.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 216.31
-  open: 215.74
-  dayLow: 215.66
-  dayHigh: 219.42
-  regularMarketPreviousClose: 216.31
-  regularMarketOpen: 215.74
-  regularMarketDayLow: 215.66
-  regularMarketDayHigh: 219.42
+  previousClose: 229.14
+  open: 228.48
+  dayLow: 224.16
+  dayHigh: 230.17
+  regularMarketPreviousClose: 229.14
+  regularMarketOpen: 228.48
+  regularMarketDayLow: 224.16
+  regularMarketDayHigh: 230.17
   dividendRate: 0.48
-  dividendYield: 0.22
+  dividendYield: 0.21
   exDividendDate: 1763942400
   payoutRatio: 0.1745
   fiveYearAvgDividendYield: 0.4
   beta: 1.835
-  trailingPE: 78.71739
-  forwardPE: 42.320023
-  volume: 2569850
-  regularMarketVolume: 2569850
-  averageVolume: 3287035
-  averageVolume10days: 2523480
-  averageDailyVolume10Day: 2523480
-  bid: 183.11
-  ask: 192.46
-  bidSize: 1
-  askSize: 1
-  marketCap: 34560315392
+  trailingPE: 83.33818
+  forwardPE: 44.249565
+  volume: 1829676
+  regularMarketVolume: 1829676
+  averageVolume: 3298709
+  averageVolume10days: 2578380
+  averageDailyVolume10Day: 2578380
+  bid: 228.68
+  ask: 229.64
+  bidSize: 2
+  askSize: 2
+  marketCap: 36456472576
   fiftyTwoWeekLow: 65.77
-  fiftyTwoWeekHigh: 229.66
-  allTimeHigh: 229.66
+  fiftyTwoWeekHigh: 238.92
+  allTimeHigh: 238.92
   allTimeLow: 0.3125
-  priceToSalesTrailing12Months: 12.085839
-  fiftyDayAverage: 189.0864
-  twoHundredDayAverage: 122.88705
+  priceToSalesTrailing12Months: 12.748931
+  fiftyDayAverage: 197.5582
+  twoHundredDayAverage: 129.54645
   trailingAnnualDividendRate: 0.48
-  trailingAnnualDividendYield: 0.0022190374
+  trailingAnnualDividendYield: 0.0020947892
   currency: USD
   tradeable: false
-  enterpriseValue: 33995753472
+  enterpriseValue: 35862523904
   profitMargins: 0.15495
   floatShares: 156329540
   sharesOutstanding: 156608303
-  sharesShort: 5791864
-  sharesShortPriorMonth: 5776814
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.037
+  sharesShort: 4797923
+  sharesShortPriorMonth: 5502312
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0306
   heldPercentInsiders: 0.00202
-  heldPercentInstitutions: 1.0779
-  shortRatio: 1.8
-  shortPercentOfFloat: 0.0419
+  heldPercentInstitutions: 1.07249
+  shortRatio: 1.71
+  shortPercentOfFloat: 0.0347
   impliedSharesOutstanding: 159073532
   bookValue: 17.281
-  priceToBook: 12.572188
+  priceToBook: 13.261964
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.179
   netIncomeToCommon: 443080000
-  trailingEps: 2.76
-  forwardEps: 5.13374
+  trailingEps: 2.75
+  forwardEps: 5.17926
   lastSplitFactor: '2:1'
   lastSplitDate: 936144000
-  enterpriseToRevenue: 11.888
-  enterpriseToEbitda: 53.207
-  52WeekChange: 0.63083625
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.541
+  enterpriseToEbitda: 56.128
+  52WeekChange: 0.90554583
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 217.26
-  targetHighPrice: 240.0
+  currentPrice: 229.18
+  targetHighPrice: 275.0
   targetLowPrice: 140.0
-  targetMeanPrice: 201.875
+  targetMeanPrice: 211.25
   targetMedianPrice: 200.0
-  recommendationMean: 1.70588
+  recommendationMean: 1.82353
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 297716992
@@ -227,28 +227,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1769634000
-  earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1761741000
-  earningsCallTimestampEnd: 1761741000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.76
-  epsForward: 5.13374
-  epsCurrentYear: 3.51915
-  priceEpsCurrentYear: 61.736496
-  fiftyDayAverageChange: 28.1736
-  fiftyDayAverageChangePercent: 0.14899856
-  twoHundredDayAverageChange: 94.37295
-  twoHundredDayAverageChangePercent: 0.76796496
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  shortName: Teradyne, Inc.
+  longName: Teradyne, Inc.
   corporateActions: []
-  postMarketTime: 1768006365
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215990
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_94728
   exchangeTimezoneName: America/New_York
@@ -256,58 +239,75 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Teradyne, Inc.
-  longName: Teradyne, Inc.
-  regularMarketChangePercent: 0.4391831
-  regularMarketPrice: 217.26
+  regularMarketChangePercent: 0.0174536
+  regularMarketPrice: 229.18
+  twoHundredDayAverageChange: 99.633545
+  twoHundredDayAverageChangePercent: 0.7690951
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.09666147
-  postMarketPrice: 217.47
-  postMarketChange: 0.21000671
-  regularMarketChange: 0.94999695
-  regularMarketDayRange: 215.66 - 219.42
+  postMarketChangePercent: 0.13963144
+  postMarketPrice: 229.5
+  postMarketChange: 0.32000732
+  regularMarketChange: 0.0399933
+  regularMarketDayRange: 224.16 - 230.17
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3287035
-  fiftyTwoWeekLowChange: 151.48999
-  fiftyTwoWeekLowChangePercent: 2.3033297
-  fiftyTwoWeekRange: 65.77 - 229.66
-  fiftyTwoWeekHighChange: -12.400009
-  fiftyTwoWeekHighChangePercent: -0.053992897
-  fiftyTwoWeekChangePercent: 63.083626
+  averageDailyVolume3Month: 3298709
+  fiftyTwoWeekLowChange: 163.41
+  fiftyTwoWeekLowChangePercent: 2.4845676
+  fiftyTwoWeekRange: 65.77 - 238.92
+  fiftyTwoWeekHighChange: -9.7400055
+  fiftyTwoWeekHighChangePercent: -0.040766805
+  fiftyTwoWeekChangePercent: 90.55458
   dividendDate: 1765929600
+  earningsTimestamp: 1770066000
+  earningsTimestampStart: 1770066000
+  earningsTimestampEnd: 1770066000
+  earningsCallTimestampStart: 1770125400
+  earningsCallTimestampEnd: 1770125400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.75
+  epsForward: 5.17926
+  epsCurrentYear: 3.51913
+  priceEpsCurrentYear: 65.12405
+  fiftyDayAverageChange: 31.621796
+  fiftyDayAverageChangePercent: 0.16006319
+  marketState: CLOSED
   displayName: Teradyne
-  trailingPegRatio: 1.834
+  trailingPegRatio: 1.9347
 fast_info:
   currency: USD
-  dayHigh: 219.4199981689453
-  dayLow: 215.66000366210938
+  dayHigh: 230.1999969482422
+  dayLow: 224.16000366210938
   exchange: NMS
-  fiftyDayAverage: 189.0863995361328
-  lastPrice: 217.25999450683594
-  lastVolume: 2552000
-  marketCap: 34560314688.50299
-  open: 215.74000549316406
-  previousClose: 216.3
+  fiftyDayAverage: 197.55819915771485
+  lastPrice: 229.17999267578125
+  lastVolume: 1830000
+  marketCap: 36456470898.670654
+  open: 228.47999572753906
+  previousClose: 229.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 216.30999755859375
+  regularMarketPreviousClose: 229.13999938964844
   shares: 159073532
-  tenDayAverageVolume: 2523480
-  threeMonthAverageVolume: 3326242
+  tenDayAverageVolume: 2578380
+  threeMonthAverageVolume: 3279046
   timezone: America/New_York
-  twoHundredDayAverage: 122.88704986572266
-  yearChange: 0.6308361546019302
-  yearHigh: 229.66000366210938
+  twoHundredDayAverage: 129.5464497756958
+  yearChange: 0.9055458474480096
+  yearHigh: 238.9199981689453
   yearLow: 65.7699966430664
 calendar:
   Dividend Date: 2025-12-17
   Ex-Dividend Date: 2025-11-24
   Earnings Date:
-  - '2026-01-28T00:00:00'
+  - '2026-02-02T00:00:00'
   Earnings High: 1.42
   Earnings Low: 1.33
-  Earnings Average: 1.35743
+  Earnings Average: 1.35741
   Revenue High: 991444000
   Revenue Low: 959700000
-  Revenue Average: 970448090
+  Revenue Average: 970461710
 isin: US8807701029
diff --git a/Stock/TFC/TFC.hours.valid.parquet b/Stock/TFC/TFC.hours.valid.parquet
index d3f495e33e273c809132fd46b053f7b888f6e425..616f70d95c0e2fb81e88647d7a69c730ef961eae 100644
--- a/Stock/TFC/TFC.hours.valid.parquet
+++ b/Stock/TFC/TFC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:97df1c249b48cab73381304e5374b3892891da6091a28afb3bc6fa1da7bf3879
-size 129757
+oid sha256:0541fc4f182c6ff3192c09577e817c162c587d087f57266d78a90db8fcd9c791
+size 130406
diff --git a/Stock/TFC/TFC.minutes.valid.parquet b/Stock/TFC/TFC.minutes.valid.parquet
index 01788457c1542a10bcab54d655e7793f934847c2..31ec976068d522c034f6392d8d3ae52c0690258c 100644
--- a/Stock/TFC/TFC.minutes.valid.parquet
+++ b/Stock/TFC/TFC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ecfa2eb84efabb1267c1b20593d9c4476b79ce2dab1054494417495df9052c29
-size 417408
+oid sha256:065c4b9bbc5de0fe29228c921a2526c59d667dda9cecac1f2c3a0623e39a58f9
+size 424179
diff --git a/Stock/TFC/TFC.ticker.yaml b/Stock/TFC/TFC.ticker.yaml
index a65ea7e707fbff8cb9341b508e2f206f2ab9c1fa..9d3266c6273229a76c3591d5d8a5610c01ca32ba 100644
--- a/Stock/TFC/TFC.ticker.yaml
+++ b/Stock/TFC/TFC.ticker.yaml
@@ -30,7 +30,7 @@ info:
     banking. The company was formerly known as BB&T Corporation and changed its name
     to Truist Financial Corporation in December 2019. Truist Financial Corporation
     was founded in 1872 and is headquartered in Charlotte, North Carolina.
-  fullTimeEmployees: 38534
+  fullTimeEmployees: 38062
   companyOfficers:
   - maxAge: 1
     name: Mr. William Henry Rogers Jr.
@@ -61,9 +61,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Kristin  Lesher
-    age: 52
+    age: 51
     title: Senior EVP & Chief Wholesale Banking Officer
-    yearBorn: 1973
+    yearBorn: 1974
     fiscalYear: 2024
     totalPay: 6199215
     exercisedValue: 0
@@ -114,102 +114,101 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 4
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.bbt.com/bbtdotcom/about/investor-relations/default.page
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 50.48
-  open: 51.11
-  dayLow: 50.375
-  dayHigh: 51.3
-  regularMarketPreviousClose: 50.48
-  regularMarketOpen: 51.11
-  regularMarketDayLow: 50.375
-  regularMarketDayHigh: 51.3
+  previousClose: 50.3
+  open: 50.01
+  dayLow: 49.335
+  dayHigh: 50.65
+  regularMarketPreviousClose: 50.3
+  regularMarketOpen: 50.01
+  regularMarketDayLow: 49.335
+  regularMarketDayHigh: 50.65
   dividendRate: 2.08
-  dividendYield: 4.11
+  dividendYield: 4.2
   exDividendDate: 1763078400
-  payoutRatio: 0.55759996
+  payoutRatio: 0.5445
   fiveYearAvgDividendYield: 4.62
   beta: 0.874
-  trailingPE: 13.571045
-  forwardPE: 11.365601
-  volume: 6330558
-  regularMarketVolume: 6330558
-  averageVolume: 8076035
-  averageVolume10days: 6648610
-  averageDailyVolume10Day: 6648610
-  bid: 50.43
-  ask: 51.0
-  bidSize: 1400
-  askSize: 700
-  marketCap: 65271205888
+  trailingPE: 12.976439
+  forwardPE: 9.759911
+  volume: 9443609
+  regularMarketVolume: 9443609
+  averageVolume: 8320703
+  averageVolume10days: 11412930
+  averageDailyVolume10Day: 11412930
+  bid: 49.21
+  ask: 49.88
+  bidSize: 3400
+  askSize: 2500
+  marketCap: 63412240384
   fiftyTwoWeekLow: 33.56
   fiftyTwoWeekHigh: 51.52
   allTimeHigh: 68.95
   allTimeLow: 1.644444
-  priceToSalesTrailing12Months: 3.570635
-  fiftyDayAverage: 47.4384
-  twoHundredDayAverage: 43.6361
+  priceToSalesTrailing12Months: 3.4416413
+  fiftyDayAverage: 48.4424
+  twoHundredDayAverage: 44.1082
   trailingAnnualDividendRate: 2.08
-  trailingAnnualDividendYield: 0.041204438
+  trailingAnnualDividendYield: 0.04135189
   currency: USD
   tradeable: false
-  enterpriseValue: 97619451904
-  profitMargins: 0.28605
-  floatShares: 1276022610
-  sharesOutstanding: 1279246311
-  sharesShort: 32108521
-  sharesShortPriorMonth: 27846954
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0251
-  heldPercentInsiders: 0.00201
-  heldPercentInstitutions: 0.76494
-  shortRatio: 4.18
-  shortPercentOfFloat: 0.0251
-  impliedSharesOutstanding: 1289435167
-  bookValue: 46.699
-  priceToBook: 1.0839632
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.007
-  netIncomeToCommon: 4913999872
-  trailingEps: 3.73
-  forwardEps: 4.45379
+  enterpriseValue: 91931639808
+  profitMargins: 0.28803
+  floatShares: 1259238077
+  sharesOutstanding: 1262470000
+  sharesShort: 31093679
+  sharesShortPriorMonth: 31976094
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.024300002
+  heldPercentInsiders: 0.0020299999
+  heldPercentInstitutions: 0.77480006
+  shortRatio: 4.26
+  shortPercentOfFloat: 0.024300002
+  impliedSharesOutstanding: 1279246311
+  bookValue: 47.742
+  priceToBook: 1.0382891
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.061
+  netIncomeToCommon: 4974000128
+  trailingEps: 3.82
+  forwardEps: 5.07894
   lastSplitFactor: '2:1'
   lastSplitDate: 902188800
-  enterpriseToRevenue: 5.34
-  52WeekChange: 0.17393327
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.99
+  52WeekChange: 0.041167855
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.52
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 50.62
+  currentPrice: 49.57
   targetHighPrice: 63.0
   targetLowPrice: 46.1
-  targetMeanPrice: 55.105
+  targetMeanPrice: 55.305
   targetMedianPrice: 56.0
-  recommendationMean: 2.18182
+  recommendationMean: 2.13636
   recommendationKey: buy
   numberOfAnalystOpinions: 20
-  totalCash: 47247998976
-  totalCashPerShare: 36.934
-  totalDebt: 74205003776
-  totalRevenue: 18279999488
-  revenuePerShare: 14.07
-  returnOnAssets: 0.00982
-  returnOnEquity: 0.07982
-  grossProfits: 18279999488
-  operatingCashflow: 3932000000
-  earningsGrowth: 0.048
-  revenueGrowth: 0.025
+  totalCash: 45367001088
+  totalCashPerShare: 35.935
+  totalDebt: 69802000384
+  totalRevenue: 18424999936
+  revenuePerShare: 14.319
+  returnOnAssets: 0.00984
+  returnOnEquity: 0.08236
+  grossProfits: 18424999936
+  earningsGrowth: 0.108
+  revenueGrowth: 0.032
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.39318
+  operatingMargins: 0.34664002
   financialCurrency: USD
   symbol: TFC
   language: en-US
@@ -218,88 +217,88 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Truist Financial Corporation
-  longName: Truist Financial Corporation
-  messageBoardId: finmb_19109
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.277336
-  regularMarketPrice: 50.62
-  corporateActions: []
-  postMarketTime: 1768006719
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 3.73
-  epsForward: 4.45379
-  epsCurrentYear: 3.95861
-  priceEpsCurrentYear: 12.787316
-  fiftyDayAverageChange: 3.1815987
-  fiftyDayAverageChangePercent: 0.067068
-  twoHundredDayAverageChange: 6.983898
-  twoHundredDayAverageChangePercent: 0.16004863
+  earningsTimestamp: 1776432600
+  earningsTimestampStart: 1776432600
+  earningsTimestampEnd: 1776432600
+  earningsCallTimestampStart: 1776427200
+  earningsCallTimestampEnd: 1776427200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.82
+  epsForward: 5.07894
+  epsCurrentYear: 4.46675
+  priceEpsCurrentYear: 11.097553
+  fiftyDayAverageChange: 1.1275978
+  fiftyDayAverageChangePercent: 0.023277083
+  twoHundredDayAverageChange: 5.4617996
+  twoHundredDayAverageChangePercent: 0.12382731
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Supernova
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.2 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322237800000
-  postMarketChangePercent: -0.23705834
-  postMarketPrice: 50.5
-  postMarketChange: -0.11999893
-  regularMarketChange: 0.139999
-  regularMarketDayRange: 50.375 - 51.3
+  postMarketChangePercent: 0.5043373
+  postMarketPrice: 49.82
+  postMarketChange: 0.25
+  regularMarketChange: -0.73
+  regularMarketDayRange: 49.335 - 50.65
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 8076035
-  fiftyTwoWeekLowChange: 17.059998
-  fiftyTwoWeekLowChangePercent: 0.50834316
+  averageDailyVolume3Month: 8320703
+  fiftyTwoWeekLowChange: 16.009998
+  fiftyTwoWeekLowChangePercent: 0.47705594
   fiftyTwoWeekRange: 33.56 - 51.52
-  fiftyTwoWeekHighChange: -0.9000015
-  fiftyTwoWeekHighChangePercent: -0.017468974
-  fiftyTwoWeekChangePercent: 17.393326
+  fiftyTwoWeekHighChange: -1.9500008
+  fiftyTwoWeekHighChangePercent: -0.037849393
+  fiftyTwoWeekChangePercent: 4.1167855
   dividendDate: 1764547200
-  earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
-  earningsCallTimestampStart: 1769000400
-  earningsCallTimestampEnd: 1769000400
-  isEarningsDateEstimate: false
-  trailingPegRatio: 1.2417
+  corporateActions: []
+  postMarketTime: 1769212796
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_19109
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.45129
+  regularMarketPrice: 49.57
+  shortName: Truist Financial Corporation
+  longName: Truist Financial Corporation
+  trailingPegRatio: 1.2159
 fast_info:
   currency: USD
-  dayHigh: 51.29999923706055
-  dayLow: 50.380001068115234
+  dayHigh: 50.650001525878906
+  dayLow: 49.34000015258789
   exchange: NYQ
-  fiftyDayAverage: 47.43840034484863
-  lastPrice: 50.619998931884766
-  lastVolume: 7521700
-  marketCap: 65271206776.27466
-  open: 51.11000061035156
-  previousClose: 50.55
+  fiftyDayAverage: 48.44240028381348
+  lastPrice: 49.56999969482422
+  lastVolume: 12505500
+  marketCap: 63412239245.87501
+  open: 50.0099983215332
+  previousClose: 50.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 50.95000076293945
-  shares: 1289435167
-  tenDayAverageVolume: 6648610
-  threeMonthAverageVolume: 8082960
+  regularMarketPreviousClose: 50.29999923706055
+  shares: 1279246311
+  tenDayAverageVolume: 11412930
+  threeMonthAverageVolume: 8280441
   timezone: America/New_York
-  twoHundredDayAverage: 43.63610008239746
-  yearChange: 0.17393321395595351
+  twoHundredDayAverage: 44.1082000541687
+  yearChange: 0.04116780212866675
   yearHigh: 51.52000045776367
   yearLow: 33.560001373291016
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 1.14
-  Earnings Low: 1.05
-  Earnings Average: 1.09293
-  Revenue High: 5338000000
-  Revenue Low: 5304700000
-  Revenue Average: 5316402930
+  - '2026-04-17T00:00:00'
+  Earnings High: 1.05
+  Earnings Low: 0.96
+  Earnings Average: 1.00786
+  Revenue High: 5217000000
+  Revenue Low: 5136000000
+  Revenue Average: 5177746280
 isin: US89832Q1094
diff --git a/Stock/TFII.TO/TFII.TO.hours.valid.parquet b/Stock/TFII.TO/TFII.TO.hours.valid.parquet
index ed85515c23dab68678e4aaa02d4ee00379c00dae..912381b0ce194203e4ce4c42d52c8c3a860d3227 100644
--- a/Stock/TFII.TO/TFII.TO.hours.valid.parquet
+++ b/Stock/TFII.TO/TFII.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bda9944e8b6dea4f1762564b0e00a1048882bb8d9417ad26047be88a0a0acb3d
-size 140818
+oid sha256:7edf2fc1ced47b65575554189ecac39cc493d50a155282ca14d991179d5cb0bb
+size 141818
diff --git a/Stock/TFII.TO/TFII.TO.minutes.valid.parquet b/Stock/TFII.TO/TFII.TO.minutes.valid.parquet
index bc31fcf9368b01a3994c1995b81128840ca5daa7..c738b83c5f7f0b28b54fed574b0aa291b02e4d5b 100644
--- a/Stock/TFII.TO/TFII.TO.minutes.valid.parquet
+++ b/Stock/TFII.TO/TFII.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a9cdf2870df59339ce8c4107543047a41b8dacce4e7190d33ff79b472651c927
-size 247152
+oid sha256:d5f3897cc06572444a4e0150619fa4b9e7e9d20b6513a95c6af27fb097ad1203
+size 250109
diff --git a/Stock/TFII.TO/TFII.TO.ticker.yaml b/Stock/TFII.TO/TFII.TO.ticker.yaml
index bd3271648798b14b917fe65e13086a0956fecee5..d691cffe3c704e19f30944ded43481cd1287389f 100644
--- a/Stock/TFII.TO/TFII.TO.ticker.yaml
+++ b/Stock/TFII.TO/TFII.TO.ticker.yaml
@@ -35,36 +35,36 @@ info:
     title: President, CEO & Chairman
     yearBorn: 1953
     fiscalYear: 2023
-    totalPay: 9967056
-    exercisedValue: 27619236
+    totalPay: 9869609
+    exercisedValue: 27349204
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Saperstein B.A., M.B.A.
     title: Chief Financial Officer
     fiscalYear: 2023
-    totalPay: 1298773
-    exercisedValue: 1136987
+    totalPay: 1286075
+    exercisedValue: 1125871
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Rick  Hashie
     title: Senior Executive Vice President
     fiscalYear: 2023
-    totalPay: 1124613
-    exercisedValue: 1168122
+    totalPay: 1113618
+    exercisedValue: 1156701
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Steven A. Brookshaw C.M.A., CPA
     title: Senior Executive Vice-President of Truckload
     fiscalYear: 2023
-    totalPay: 964452
-    exercisedValue: 1282544
+    totalPay: 955022
+    exercisedValue: 1270005
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Kal  Atwal C.M.A., CPA
     title: Senior Executive Vice President of Less Than Truckload
     fiscalYear: 2023
-    totalPay: 1007986
-    exercisedValue: 428435
+    totalPay: 998131
+    exercisedValue: 424247
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Josiane-Melanie  Langlois L.L.M., LL. M.
@@ -101,84 +101,84 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   irWebsite: http://www.transforcecompany.com/investor-relations/corporate-governance/board-committees
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 152.39
-  open: 152.63
-  dayLow: 151.04
-  dayHigh: 154.94
-  regularMarketPreviousClose: 152.39
-  regularMarketOpen: 152.63
-  regularMarketDayLow: 151.04
-  regularMarketDayHigh: 154.94
-  dividendRate: 2.57
-  dividendYield: 1.67
+  previousClose: 153.99
+  open: 153.61
+  dayLow: 149.07
+  dayHigh: 153.61
+  regularMarketPreviousClose: 153.99
+  regularMarketOpen: 153.61
+  regularMarketDayLow: 149.07
+  regularMarketDayHigh: 153.61
+  dividendRate: 2.61
+  dividendYield: 1.74
   exDividendDate: 1767139200
   payoutRatio: 0.4627
   fiveYearAvgDividendYield: 1.23
   beta: 1.318
-  trailingPE: 28.660482
-  forwardPE: 21.77476
-  volume: 239943
-  regularMarketVolume: 239943
-  averageVolume: 249986
-  averageVolume10days: 176730
-  averageDailyVolume10Day: 176730
-  bid: 154.24
-  ask: 154.84
+  trailingPE: 27.925371
+  forwardPE: 21.465927
+  volume: 197275
+  regularMarketVolume: 197275
+  averageVolume: 240485
+  averageVolume10days: 222570
+  averageDailyVolume10Day: 222570
+  bid: 149.62
+  ask: 149.65
   bidSize: 0
   askSize: 0
-  marketCap: 12825279488
+  marketCap: 12426771456
   fiftyTwoWeekLow: 102.57
   fiftyTwoWeekHigh: 201.92
   allTimeHigh: 220.93
   allTimeLow: 2.78
-  priceToSalesTrailing12Months: 1.5936843
-  fiftyDayAverage: 132.5938
-  twoHundredDayAverage: 124.798
+  priceToSalesTrailing12Months: 1.5441653
+  fiftyDayAverage: 138.7598
+  twoHundredDayAverage: 126.83395
   trailingAnnualDividendRate: 1.8
-  trailingAnnualDividendYield: 0.011811798
+  trailingAnnualDividendYield: 0.01168907
   currency: CAD
   tradeable: false
-  enterpriseValue: 15674419200
+  enterpriseValue: 15279437824
   profitMargins: 0.04064
   floatShares: 77027970
   sharesOutstanding: 82287807
-  sharesShort: 769504
-  sharesShortPriorMonth: 718701
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.011
+  sharesShort: 1140506
+  sharesShortPriorMonth: 769504
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0139
   heldPercentInsiders: 0.06436
-  heldPercentInstitutions: 0.72902
-  shortRatio: 3.71
+  heldPercentInstitutions: 0.72958
+  shortRatio: 5.4
   impliedSharesOutstanding: 83022264
-  bookValue: 44.64226
-  priceToBook: 3.460398
+  bookValue: 44.205795
+  priceToBook: 3.3859813
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.327
   netIncomeToCommon: 327016000
-  trailingEps: 5.39
-  forwardEps: 7.0944524
-  enterpriseToRevenue: 1.948
-  enterpriseToEbitda: 15.509
-  52WeekChange: -0.19503933
-  SandP52WeekChange: 0.19362879
+  trailingEps: 5.36
+  forwardEps: 6.972911
+  enterpriseToRevenue: 1.899
+  enterpriseToEbitda: 15.118
+  52WeekChange: -0.25702375
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.644
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 154.48
-  targetHighPrice: 181.9459
-  targetLowPrice: 121.84403
-  targetMeanPrice: 150.08287
-  targetMedianPrice: 148.87134
-  recommendationMean: 1.94737
+  currentPrice: 149.68
+  targetHighPrice: 179.47
+  targetLowPrice: 122.74926
+  targetMeanPrice: 153.97978
+  targetMedianPrice: 159.89407
+  recommendationMean: 1.89474
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 31613000
@@ -208,42 +208,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 102.57 - 201.92
-  fiftyTwoWeekHighChange: -47.440002
-  fiftyTwoWeekHighChangePercent: -0.23494455
-  fiftyTwoWeekChangePercent: -19.503933
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1761919200
-  earningsCallTimestampEnd: 1761919200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.39
-  epsForward: 7.0944524
-  epsCurrentYear: 4.153
-  priceEpsCurrentYear: 37.19721
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1065706200000
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 249986
-  fiftyTwoWeekLowChange: 51.909996
-  fiftyTwoWeekLowChangePercent: 0.5060934
-  dividendDate: 1768435200
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  regularMarketChange: 2.0899963
-  regularMarketDayRange: 151.04 - 154.94
-  fiftyDayAverageChange: 21.8862
-  fiftyDayAverageChangePercent: 0.16506203
-  twoHundredDayAverageChange: 29.682
-  twoHundredDayAverageChangePercent: 0.23784035
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  regularMarketChangePercent: 1.3714787
-  regularMarketPrice: 154.48
   marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_876067
   exchangeTimezoneName: America/Toronto
@@ -251,39 +218,71 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: -2.7988913
+  regularMarketPrice: 149.68
   shortName: TFI INTERNATIONAL INC
   longName: TFI International Inc.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1065706200000
+  regularMarketChange: -4.310013
+  regularMarketDayRange: 149.07 - 153.61
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 240485
+  fiftyTwoWeekLowChange: 47.109993
+  fiftyTwoWeekLowChangePercent: 0.45929602
+  fiftyTwoWeekRange: 102.57 - 201.92
+  fiftyTwoWeekHighChange: -52.240005
+  fiftyTwoWeekHighChangePercent: -0.25871634
+  fiftyTwoWeekChangePercent: -25.702375
+  dividendDate: 1768435200
+  earningsTimestamp: 1771362000
+  earningsTimestampStart: 1771362000
+  earningsTimestampEnd: 1771362000
+  earningsCallTimestampStart: 1771421400
+  earningsCallTimestampEnd: 1771421400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.36
+  epsForward: 6.972911
+  epsCurrentYear: 4.14725
+  priceEpsCurrentYear: 36.09138
+  fiftyDayAverageChange: 10.920197
+  fiftyDayAverageChangePercent: 0.07869856
+  twoHundredDayAverageChange: 22.846046
+  twoHundredDayAverageChangePercent: 0.18012564
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 154.94000244140625
-  dayLow: 151.0399932861328
+  dayHigh: 153.61000061035156
+  dayLow: 149.07000732421875
   exchange: TOR
-  fiftyDayAverage: 132.5938006591797
-  lastPrice: 154.47999572753906
-  lastVolume: 239900
-  marketCap: 12825278988.01062
-  open: 152.6300048828125
-  previousClose: 152.55
+  fiftyDayAverage: 138.75980010986328
+  lastPrice: 149.67999267578125
+  lastVolume: 197200
+  marketCap: 12426771867.446777
+  open: 153.61000061035156
+  previousClose: 153.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 152.5500030517578
+  regularMarketPreviousClose: 153.99000549316406
   shares: 83022264
-  tenDayAverageVolume: 176730
-  threeMonthAverageVolume: 249933
+  tenDayAverageVolume: 222570
+  threeMonthAverageVolume: 240149
   timezone: America/Toronto
-  twoHundredDayAverage: 124.7980004119873
-  yearChange: -0.1950393789813703
+  twoHundredDayAverage: 126.83395034790038
+  yearChange: -0.2570237879105647
   yearHigh: 201.9199981689453
   yearLow: 102.56999969482422
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-17T00:00:00'
   Earnings High: 0.9
-  Earnings Low: 0.81
-  Earnings Average: 0.85867
+  Earnings Low: 0.74538
+  Earnings Average: 0.85193
   Revenue High: 1998189520
   Revenue Low: 1842000000
-  Revenue Average: 1914615190
-isin: US78411R7944
+  Revenue Average: 1920529810
diff --git a/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet b/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet
index 9c49f32cb4231f3378f02f68f13e27531379af25..209dadca8c7c5968cc3f5c0f02233a1432623946 100644
--- a/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet
+++ b/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2be39842cf7f50e5a76f52d89b7c7da227595ea462fd31c31e2d4760b13b0e2
-size 112750
+oid sha256:ec9c4d04ec38735953a65cf5feabec10b2e65afc2a9f00b422f1217d687140e9
+size 113794
diff --git a/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet b/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet
index 848152b190d263d7d6dd6220dc650e4b7bec82af..36fbb7ff8623e4d9a016136becbfaf5dba9468a1 100644
--- a/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet
+++ b/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1e61ae80a2576bd420e5f7bdb8a4e1324a3e791e7c8cc2af4c87843b0dbe03f1
-size 184578
+oid sha256:766d9085bde40735a058713c93fc885b17ae0439154db390134610dcdd4e98c6
+size 188182
diff --git a/Stock/TFPM.TO/TFPM.TO.ticker.yaml b/Stock/TFPM.TO/TFPM.TO.ticker.yaml
index 80467e50e1504e62cacc747f0e879551643fedc6..3e63869c5b44f6d86cac6cad334a675d97ddd581 100644
--- a/Stock/TFPM.TO/TFPM.TO.ticker.yaml
+++ b/Stock/TFPM.TO/TFPM.TO.ticker.yaml
@@ -27,7 +27,7 @@ info:
     title: CEO & Director
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 1524092
+    totalPay: 1509191
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -36,7 +36,7 @@ info:
     title: Chief Financial Officer
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 920756
+    totalPay: 911754
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,7 +45,7 @@ info:
     title: Chief Operating Officer
     yearBorn: 1986
     fiscalYear: 2024
-    totalPay: 1345359
+    totalPay: 1332205
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,7 +54,7 @@ info:
     title: VP, General Counsel & Corporate Secretary
     yearBorn: 1980
     fiscalYear: 2024
-    totalPay: 821801
+    totalPay: 813767
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -102,79 +102,79 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 45.88
-  open: 48.53
-  dayLow: 48.29
-  dayHigh: 49.49
-  regularMarketPreviousClose: 45.88
-  regularMarketOpen: 48.53
-  regularMarketDayLow: 48.29
-  regularMarketDayHigh: 49.49
+  previousClose: 53.67
+  open: 53.93
+  dayLow: 52.66
+  dayHigh: 54.41
+  regularMarketPreviousClose: 53.67
+  regularMarketOpen: 53.93
+  regularMarketDayLow: 52.66
+  regularMarketDayHigh: 54.41
   dividendRate: 0.32
-  dividendYield: 0.65
+  dividendYield: 0.6
   exDividendDate: 1764547200
   payoutRatio: 0.2203
   beta: 0.048
-  trailingPE: 34.914288
-  forwardPE: 31.363262
-  volume: 96411
-  regularMarketVolume: 96411
-  averageVolume: 162255
-  averageVolume10days: 99530
-  averageDailyVolume10Day: 99530
-  bid: 45.75
-  ask: 49.5
-  marketCap: 10096727040
-  fiftyTwoWeekLow: 21.77
-  fiftyTwoWeekHigh: 49.49
-  allTimeHigh: 49.49
+  trailingPE: 37.96403
+  forwardPE: 30.24136
+  volume: 210804
+  regularMarketVolume: 211083
+  averageVolume: 159200
+  averageVolume10days: 153090
+  averageDailyVolume10Day: 153090
+  bid: 52.8
+  ask: 52.86
+  marketCap: 10900250624
+  fiftyTwoWeekLow: 22.25
+  fiftyTwoWeekHigh: 54.5
+  allTimeHigh: 54.5
   allTimeLow: 10.5
-  priceToSalesTrailing12Months: 29.350866
-  fiftyDayAverage: 44.5748
-  twoHundredDayAverage: 36.6618
+  priceToSalesTrailing12Months: 31.686684
+  fiftyDayAverage: 46.9754
+  twoHundredDayAverage: 37.8879
   trailingAnnualDividendRate: 0.223
-  trailingAnnualDividendYield: 0.0048605055
+  trailingAnnualDividendYield: 0.0041550216
   currency: CAD
   tradeable: false
-  enterpriseValue: 10086802432
+  enterpriseValue: 10890327040
   profitMargins: 0.59433997
   floatShares: 68846950
   sharesOutstanding: 206561506
-  sharesShort: 1390816
-  sharesShortPriorMonth: 1527555
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.006
-  heldPercentInsiders: 0.0155299995
-  heldPercentInstitutions: 0.89021003
-  shortRatio: 7.59
+  sharesShort: 1180322
+  sharesShortPriorMonth: 1390816
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0057
+  heldPercentInsiders: 0.01554
+  heldPercentInstitutions: 0.89024
+  shortRatio: 6.94
   impliedSharesOutstanding: 206561506
-  bookValue: 13.353975
-  priceToBook: 3.6603334
+  bookValue: 13.223413
+  priceToBook: 3.990649
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.088
   netIncomeToCommon: 204452992
-  trailingEps: 1.4
-  forwardEps: 1.5585114
-  enterpriseToRevenue: 29.322
-  enterpriseToEbitda: 37.195
-  52WeekChange: 1.2218182
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.39
+  forwardEps: 1.7449613
+  enterpriseToRevenue: 31.658
+  enterpriseToEbitda: 40.158
+  52WeekChange: 1.3463762
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.08
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 48.88
-  targetHighPrice: 65.570526
-  targetLowPrice: 48.505272
-  targetMeanPrice: 53.484486
-  targetMedianPrice: 51.09853
+  currentPrice: 52.77
+  targetHighPrice: 65.08048
+  targetLowPrice: 50.35846
+  targetMeanPrice: 57.429882
+  targetMedianPrice: 56.06314
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 8
@@ -205,81 +205,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: TRIPLE FLAG PRECIOUS METALS COR
-  longName: Triple Flag Precious Metals Corp.
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_432652682
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 6.5387964
-  regularMarketPrice: 48.88
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
   marketState: CLOSED
-  epsTrailingTwelveMonths: 1.4
-  epsForward: 1.5585114
-  epsCurrentYear: 0.9824
-  priceEpsCurrentYear: 49.755703
-  fiftyDayAverageChange: 4.3052025
-  fiftyDayAverageChangePercent: 0.096583776
-  twoHundredDayAverageChange: 12.218201
-  twoHundredDayAverageChangePercent: 0.3332679
+  regularMarketChange: -0.8999977
+  regularMarketDayRange: 52.66 - 54.41
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 159200
+  fiftyTwoWeekLowChange: 30.52
+  fiftyTwoWeekLowChangePercent: 1.3716854
+  fiftyTwoWeekRange: 22.25 - 54.5
+  fiftyTwoWeekHighChange: -1.7299995
+  fiftyTwoWeekHighChangePercent: -0.03174311
+  fiftyTwoWeekChangePercent: 134.63762
+  dividendDate: 1765756800
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771509600
+  earningsCallTimestampEnd: 1771509600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.39
+  epsForward: 1.7449613
+  epsCurrentYear: 0.9946
+  priceEpsCurrentYear: 53.056507
+  fiftyDayAverageChange: 5.7946014
+  fiftyDayAverageChangePercent: 0.12335396
+  twoHundredDayAverageChange: 14.882099
+  twoHundredDayAverageChangePercent: 0.3927929
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1621517400000
-  regularMarketChange: 3.0
-  regularMarketDayRange: 48.29 - 49.49
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 162255
-  fiftyTwoWeekLowChange: 27.11
-  fiftyTwoWeekLowChangePercent: 1.2452917
-  fiftyTwoWeekRange: 21.77 - 49.49
-  fiftyTwoWeekHighChange: -0.6100006
-  fiftyTwoWeekHighChangePercent: -0.012325734
-  fiftyTwoWeekChangePercent: 122.18182
-  dividendDate: 1765756800
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762351200
-  earningsCallTimestampEnd: 1762351200
-  isEarningsDateEstimate: false
+  shortName: TRIPLE FLAG PRECIOUS METALS COR
+  longName: Triple Flag Precious Metals Corp.
+  regularMarketChangePercent: -1.6769102
+  regularMarketPrice: 52.77
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 49.4900016784668
-  dayLow: 48.290000915527344
+  dayHigh: 54.40999984741211
+  dayLow: 52.65999984741211
   exchange: TOR
-  fiftyDayAverage: 44.57479995727539
-  lastPrice: 48.880001068115234
-  lastVolume: 96400
-  marketCap: 10096726633.911491
-  open: 48.529998779296875
-  previousClose: 48.25
+  fiftyDayAverage: 46.975399856567385
+  lastPrice: 52.77000045776367
+  lastVolume: 211100
+  marketCap: 10900250766.176353
+  open: 53.93000030517578
+  previousClose: 53.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 48.25
+  regularMarketPreviousClose: 53.66999816894531
   shares: 206561506
-  tenDayAverageVolume: 99530
-  threeMonthAverageVolume: 161388
+  tenDayAverageVolume: 153090
+  threeMonthAverageVolume: 158450
   timezone: America/Toronto
-  twoHundredDayAverage: 36.642650051116945
-  yearChange: 1.2218182303688743
-  yearHigh: 49.4900016784668
-  yearLow: 21.770000457763672
+  twoHundredDayAverage: 37.86090002059937
+  yearChange: 1.3463762114187001
+  yearHigh: 54.5
+  yearLow: 22.25
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 0.34
-  Earnings Low: 0.24622
-  Earnings Average: 0.3077
+  - '2026-02-18T00:00:00'
+  Earnings High: 0.38
+  Earnings Low: 0.27
+  Earnings Average: 0.31755
   Revenue High: 114923410
   Revenue Low: 114923410
   Revenue Average: 114923410
diff --git a/Stock/TGT/TGT.days.valid.parquet b/Stock/TGT/TGT.days.valid.parquet
index 9122b4a94a71f2e9d333b1324014950d55c71396..1c22c01bb7d5ea7ed97ebd67f5e06873ebf79d5a 100644
--- a/Stock/TGT/TGT.days.valid.parquet
+++ b/Stock/TGT/TGT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:adba16bb01fd6fb241c8cdf91a7d22402da022f9f3907efca37e299f1cc6dc32
-size 635704
+oid sha256:cd203d1c94eff73c320a83580d7451cd36c3451b3b8993f19299fa4906dd1913
+size 635510
diff --git a/Stock/TGT/TGT.hours.valid.parquet b/Stock/TGT/TGT.hours.valid.parquet
index 19561db5405156f28d32a98fd63054180d6b3df8..43b1ae57836ba0a206a6571bab715fb4d5e67998 100644
--- a/Stock/TGT/TGT.hours.valid.parquet
+++ b/Stock/TGT/TGT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:461f65a42c265aa4b5a62b65f96232a25e916e55a48e3781abb2ca26beb1e827
-size 148560
+oid sha256:bb6e611a8efbac2b3d6a069ff2bd7330915c46d364e9fe6bb15d5bb24ee74a61
+size 149532
diff --git a/Stock/TGT/TGT.minutes.valid.parquet b/Stock/TGT/TGT.minutes.valid.parquet
index 3a8f42c3df88eaf31f494122065200ba791c4e80..5e417b902d023d418517d5c07cd4acfc0361ce73 100644
--- a/Stock/TGT/TGT.minutes.valid.parquet
+++ b/Stock/TGT/TGT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:52825fff1f1d4b15d113cef521b705c8902cf62899d625d9f476f233339b9487
-size 507342
+oid sha256:1d14739b463dba74eef732ac62f4f3044c57e161b44d1631895d08cdb79152bf
+size 514866
diff --git a/Stock/TGT/TGT.ticker.yaml b/Stock/TGT/TGT.ticker.yaml
index 5db0131cc82dd24ef94535312657ba2f863d86b7..3dfb2636bdac3ccc18fdc96f437335a08ec269ce 100644
--- a/Stock/TGT/TGT.ticker.yaml
+++ b/Stock/TGT/TGT.ticker.yaml
@@ -76,9 +76,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Pratabkumar  Vemana
-    age: 53
+    age: 52
     title: Executive VP & Chief Digital, Information and Product Officer
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -114,87 +114,87 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.target.com/phoenix.zhtml?c=65828&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 102.1
-  open: 105.625
-  dayLow: 104.15
-  dayHigh: 107.3
-  regularMarketPreviousClose: 102.1
-  regularMarketOpen: 105.625
-  regularMarketDayLow: 104.15
-  regularMarketDayHigh: 107.3
+  previousClose: 106.5
+  open: 106.36
+  dayLow: 106.1
+  dayHigh: 108.325
+  regularMarketPreviousClose: 106.5
+  regularMarketOpen: 106.36
+  regularMarketDayLow: 106.1
+  regularMarketDayHigh: 108.33
   dividendRate: 4.56
-  dividendYield: 4.32
-  exDividendDate: 1762905600
+  dividendYield: 4.22
+  exDividendDate: 1770768000
   payoutRatio: 0.5455
   fiveYearAvgDividendYield: 2.78
   beta: 1.124
-  trailingPE: 12.790302
-  forwardPE: 13.704127
-  volume: 5686145
-  regularMarketVolume: 5686145
-  averageVolume: 7230727
-  averageVolume10days: 6938430
-  averageDailyVolume10Day: 6938430
-  bid: 105.5
-  ask: 105.69
-  bidSize: 300
-  askSize: 400
-  marketCap: 47948193792
+  trailingPE: 13.10303
+  forwardPE: 14.03526
+  volume: 3706675
+  regularMarketVolume: 3706675
+  averageVolume: 7234442
+  averageVolume10days: 6269190
+  averageDailyVolume10Day: 6269190
+  bid: 108.05
+  ask: 107.8
+  bidSize: 400
+  askSize: 300
+  marketCap: 49120546816
   fiftyTwoWeekLow: 83.44
   fiftyTwoWeekHigh: 145.08
   allTimeHigh: 268.98
   allTimeLow: 0.135417
-  priceToSalesTrailing12Months: 0.4555994
-  fiftyDayAverage: 93.9652
-  twoHundredDayAverage: 95.98555
+  priceToSalesTrailing12Months: 0.466739
+  fiftyDayAverage: 97.0198
+  twoHundredDayAverage: 96.2945
   trailingAnnualDividendRate: 4.5
-  trailingAnnualDividendYield: 0.04407444
+  trailingAnnualDividendYield: 0.04225352
   currency: USD
   tradeable: false
-  enterpriseValue: 64429133824
+  enterpriseValue: 65597374464
   profitMargins: 0.03576
-  floatShares: 451601953
+  floatShares: 451597425
   sharesOutstanding: 452806418
-  sharesShort: 20176926
-  sharesShortPriorMonth: 17207231
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0446
+  sharesShort: 20145522
+  sharesShortPriorMonth: 19651031
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.044499997
   heldPercentInsiders: 0.0025600002
-  heldPercentInstitutions: 0.85089
-  shortRatio: 2.52
-  shortPercentOfFloat: 0.0446
+  heldPercentInstitutions: 0.84713
+  shortRatio: 2.84
+  shortPercentOfFloat: 0.044499997
   impliedSharesOutstanding: 454399149
   bookValue: 34.234
-  priceToBook: 3.0823157
+  priceToBook: 3.1576793
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: -0.193
   netIncomeToCommon: 3763000064
   trailingEps: 8.25
-  forwardEps: 7.69987
+  forwardEps: 7.70203
   lastSplitFactor: '2:1'
   lastSplitDate: 964051200
-  enterpriseToRevenue: 0.612
-  enterpriseToEbitda: 7.988
-  52WeekChange: -0.23960513
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.623
+  enterpriseToEbitda: 8.133
+  52WeekChange: -0.24140352
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.14
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 105.52
-  targetHighPrice: 130.0
+  currentPrice: 108.1
+  targetHighPrice: 140.0
   targetLowPrice: 63.0
-  targetMeanPrice: 97.9697
+  targetMeanPrice: 99.75758
   targetMedianPrice: 97.0
-  recommendationMean: 2.73684
+  recommendationMean: 2.68421
   recommendationKey: hold
   numberOfAnalystOpinions: 33
   totalCash: 3822000128
@@ -224,39 +224,41 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 14.467002
-  fiftyDayAverageChange: 11.554794
-  fiftyDayAverageChangePercent: 0.12296887
-  twoHundredDayAverageChange: 9.534447
-  twoHundredDayAverageChangePercent: 0.0993321
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
   shortName: Target Corporation
   longName: Target Corporation
+  corporateActions: []
+  postMarketTime: 1769216340
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_174438
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 1.50235
+  regularMarketPrice: 108.1
+  twoHundredDayAverageChange: 11.805496
+  twoHundredDayAverageChangePercent: 0.12259782
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.07581675
-  postMarketPrice: 105.6
-  postMarketChange: 0.08000183
-  regularMarketChange: 3.42
-  regularMarketDayRange: 104.15 - 107.3
+  postMarketChangePercent: -0.27751657
+  postMarketPrice: 107.8
+  postMarketChange: -0.29999542
+  regularMarketChange: 1.6
+  regularMarketDayRange: 106.1 - 108.33
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7230727
-  fiftyTwoWeekLowChange: 22.079994
-  fiftyTwoWeekLowChangePercent: 0.2646212
+  averageDailyVolume3Month: 7234442
+  fiftyTwoWeekLowChange: 24.659996
+  fiftyTwoWeekLowChangePercent: 0.29554164
   fiftyTwoWeekRange: 83.44 - 145.08
-  fiftyTwoWeekHighChange: -39.560005
-  fiftyTwoWeekHighChangePercent: -0.27267718
-  fiftyTwoWeekChangePercent: -23.960512
+  fiftyTwoWeekHighChange: -36.980003
+  fiftyTwoWeekHighChangePercent: -0.25489387
+  fiftyTwoWeekChangePercent: -24.140352
   dividendDate: 1764547200
   earningsTimestamp: 1763559000
   earningsTimestampStart: 1763559000
@@ -265,45 +267,43 @@ info:
   earningsCallTimestampEnd: 1747828800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 8.25
-  epsForward: 7.69987
-  epsCurrentYear: 7.29384
-  regularMarketChangePercent: 3.34966
-  regularMarketPrice: 105.52
-  corporateActions: []
-  postMarketTime: 1768006796
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  epsForward: 7.70203
+  epsCurrentYear: 7.29245
+  priceEpsCurrentYear: 14.82355
+  fiftyDayAverageChange: 11.0802
+  fiftyDayAverageChangePercent: 0.11420556
+  marketState: CLOSED
   displayName: Target
-  trailingPegRatio: 3.0746
+  trailingPegRatio: 3.1498
 fast_info:
   currency: USD
-  dayHigh: 107.30000305175781
-  dayLow: 104.13999938964844
+  dayHigh: 108.33000183105469
+  dayLow: 106.0999984741211
   exchange: NYQ
-  fiftyDayAverage: 93.96520065307617
-  lastPrice: 105.5199966430664
-  lastVolume: 6486000
-  marketCap: 47948196677.09223
-  open: 105.62999725341797
-  previousClose: 106.578
+  fiftyDayAverage: 97.01980026245117
+  lastPrice: 108.0999984741211
+  lastVolume: 4591000
+  marketCap: 49120547313.54192
+  open: 106.36000061035156
+  previousClose: 106.3993
   quoteType: EQUITY
-  regularMarketPreviousClose: 106.33000183105469
+  regularMarketPreviousClose: 106.5
   shares: 454399149
-  tenDayAverageVolume: 6938430
-  threeMonthAverageVolume: 7336988
+  tenDayAverageVolume: 6269190
+  threeMonthAverageVolume: 7205806
   timezone: America/New_York
-  twoHundredDayAverage: 95.98554996490479
-  yearChange: -0.23960514956900547
+  twoHundredDayAverage: 96.29449993133545
+  yearChange: -0.24140351947985197
   yearHigh: 145.0800018310547
   yearLow: 83.44000244140625
 calendar:
   Dividend Date: 2025-12-01
-  Ex-Dividend Date: 2025-11-12
+  Ex-Dividend Date: 2026-02-11
   Earnings Date:
   - '2025-11-19T00:00:00'
   Earnings High: 2.37
   Earnings Low: 1.87
-  Earnings Average: 2.14585
+  Earnings Average: 2.14433
   Revenue High: 30966000000
   Revenue Low: 30201000000
   Revenue Average: 30530340420
diff --git a/Stock/TIH.TO/TIH.TO.hours.valid.parquet b/Stock/TIH.TO/TIH.TO.hours.valid.parquet
index c3d128c945c802afe3aeba8bf1faa86961268d71..c8a076bbc857eab0293848f2be000e3b0883d1c2 100644
--- a/Stock/TIH.TO/TIH.TO.hours.valid.parquet
+++ b/Stock/TIH.TO/TIH.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0dfbc480ba86d7f20ad506ab2dc05d22700716b8b55631762088073e55a94637
-size 127657
+oid sha256:10b8c270d48e834df3e64c42cc4cd009d06f164ea05a4728574e6a446095ea00
+size 127926
diff --git a/Stock/TIH.TO/TIH.TO.minutes.valid.parquet b/Stock/TIH.TO/TIH.TO.minutes.valid.parquet
index 54a77368466f5e07e30acbbe3d04e5fd27c0ab8e..c2b4e8249f72222705c14c3f1f07bcf23b431e3c 100644
--- a/Stock/TIH.TO/TIH.TO.minutes.valid.parquet
+++ b/Stock/TIH.TO/TIH.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2a202af583b6da69bb98923add4c4bd3cd9ca6054a38c3167e749a82f988e0a
-size 194393
+oid sha256:06a2dced8000caa55402b7b7db57847c35f8629c5b26ecc20a580ef9781bf505
+size 197692
diff --git a/Stock/TIH.TO/TIH.TO.ticker.yaml b/Stock/TIH.TO/TIH.TO.ticker.yaml
index f331cfe2031a875e11b0e2ef6c597760e5194f72..8df4e0af4fcc87b744447d72370cd893d15e378b 100644
--- a/Stock/TIH.TO/TIH.TO.ticker.yaml
+++ b/Stock/TIH.TO/TIH.TO.ticker.yaml
@@ -106,83 +106,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 167.26
-  open: 170.1
-  dayLow: 170.07
-  dayHigh: 171.53
-  regularMarketPreviousClose: 167.26
-  regularMarketOpen: 170.1
-  regularMarketDayLow: 170.07
-  regularMarketDayHigh: 171.53
+  previousClose: 181.63
+  open: 180.89
+  dayLow: 178.47
+  dayHigh: 181.34
+  regularMarketPreviousClose: 181.63
+  regularMarketOpen: 180.89
+  regularMarketDayLow: 178.47
+  regularMarketDayHigh: 181.34
   dividendRate: 2.08
-  dividendYield: 1.21
+  dividendYield: 1.16
   exDividendDate: 1764892800
   payoutRatio: 0.33720002
   fiveYearAvgDividendYield: 1.42
   beta: 0.83
-  trailingPE: 28.330576
-  forwardPE: 25.042297
-  volume: 61277
-  regularMarketVolume: 61277
-  averageVolume: 169977
-  averageVolume10days: 125380
-  averageDailyVolume10Day: 125380
-  bid: 170.8
-  ask: 171.99
+  trailingPE: 29.683773
+  forwardPE: 26.186565
+  volume: 173534
+  regularMarketVolume: 175334
+  averageVolume: 175585
+  averageVolume10days: 160660
+  averageDailyVolume10Day: 160660
+  bid: 179.26
+  ask: 179.44
   bidSize: 0
   askSize: 0
-  marketCap: 13947801600
+  marketCap: 14589856768
   fiftyTwoWeekLow: 107.32
-  fiftyTwoWeekHigh: 171.53
-  allTimeHigh: 171.53
+  fiftyTwoWeekHigh: 183.12
+  allTimeHigh: 183.12
   allTimeLow: 4.05
-  priceToSalesTrailing12Months: 2.7413628
-  fiftyDayAverage: 163.7518
-  twoHundredDayAverage: 139.7278
+  priceToSalesTrailing12Months: 2.8675551
+  fiftyDayAverage: 166.441
+  twoHundredDayAverage: 142.88264
   trailingAnnualDividendRate: 2.04
-  trailingAnnualDividendYield: 0.01219658
+  trailingAnnualDividendYield: 0.0112316245
   currency: CAD
   tradeable: false
-  enterpriseValue: 13729980416
+  enterpriseValue: 14372035584
   profitMargins: 0.09743
   floatShares: 81251240
   sharesOutstanding: 81375745
-  sharesShort: 787824
-  sharesShortPriorMonth: 743504
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0097
+  sharesShort: 694318
+  sharesShortPriorMonth: 694832
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0085
   heldPercentInsiders: 0.00068000006
-  heldPercentInstitutions: 0.42898
+  heldPercentInstitutions: 0.42828
   shortRatio: 4.8
   impliedSharesOutstanding: 81375745
   bookValue: 38.931
-  priceToBook: 4.402661
+  priceToBook: 4.605327
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.074
   netIncomeToCommon: 495696992
-  trailingEps: 6.05
-  forwardEps: 6.84442
+  trailingEps: 6.04
+  forwardEps: 6.84664
   lastSplitFactor: '2:1'
   lastSplitDate: 1080777600
-  enterpriseToRevenue: 2.699
-  enterpriseToEbitda: 14.628
-  52WeekChange: 0.49199164
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.825
+  enterpriseToEbitda: 15.312
+  52WeekChange: 0.47600234
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.52
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 171.4
+  currentPrice: 179.29
   targetHighPrice: 184.0
-  targetLowPrice: 150.0
-  targetMeanPrice: 174.11111
+  targetLowPrice: 172.0
+  targetMeanPrice: 176.55556
   targetMedianPrice: 176.0
   recommendationMean: 2.11111
   recommendationKey: buy
@@ -214,21 +214,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  epsTrailingTwelveMonths: 6.04
+  epsForward: 6.84664
+  epsCurrentYear: 6.09136
+  priceEpsCurrentYear: 29.43349
+  fiftyDayAverageChange: 12.848999
+  fiftyDayAverageChangePercent: 0.07719852
+  twoHundredDayAverageChange: 36.40735
+  twoHundredDayAverageChangePercent: 0.25480595
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  regularMarketChangePercent: 2.475188
-  regularMarketPrice: 171.4
+  exchange: TOR
+  messageBoardId: finmb_873897
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.2883397
+  regularMarketPrice: 179.29
+  shortName: TOROMONT IND
+  longName: Toromont Industries Ltd.
+  corporateActions: []
+  regularMarketTime: 1769202000
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: 4.1399994
-  regularMarketDayRange: 170.07 - 171.53
+  regularMarketChange: -2.3400116
+  regularMarketDayRange: 178.47 - 181.34
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 169977
-  fiftyTwoWeekLowChange: 64.079994
-  fiftyTwoWeekLowChangePercent: 0.59709275
-  fiftyTwoWeekRange: 107.32 - 171.53
-  fiftyTwoWeekHighChange: -0.13000488
-  fiftyTwoWeekHighChangePercent: -0.0007579134
-  fiftyTwoWeekChangePercent: 49.199165
+  averageDailyVolume3Month: 175585
+  fiftyTwoWeekLowChange: 71.96999
+  fiftyTwoWeekLowChangePercent: 0.6706112
+  fiftyTwoWeekRange: 107.32 - 183.12
+  fiftyTwoWeekHighChange: -3.8300018
+  fiftyTwoWeekHighChangePercent: -0.020915257
+  fiftyTwoWeekChangePercent: 47.600235
   dividendDate: 1767571200
   earningsTimestamp: 1761854400
   earningsTimestampStart: 1761854400
@@ -236,50 +259,27 @@ info:
   earningsCallTimestampStart: 1761912000
   earningsCallTimestampEnd: 1761912000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.05
-  epsForward: 6.84442
-  epsCurrentYear: 6.09136
-  priceEpsCurrentYear: 28.138214
-  shortName: TOROMONT IND
-  longName: Toromont Industries Ltd.
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_873897
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  fiftyDayAverageChange: 7.6481934
-  fiftyDayAverageChangePercent: 0.04670601
-  twoHundredDayAverageChange: 31.672195
-  twoHundredDayAverageChangePercent: 0.22667068
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 171.52999877929688
-  dayLow: 170.07000732421875
+  dayHigh: 181.33999633789062
+  dayLow: 178.47000122070312
   exchange: TOR
-  fiftyDayAverage: 163.75179901123047
-  lastPrice: 171.39999389648438
-  lastVolume: 61300
-  marketCap: 13947802196.321869
-  open: 170.10000610351562
-  previousClose: 169.15
+  fiftyDayAverage: 166.44099884033204
+  lastPrice: 179.2899932861328
+  lastVolume: 177600
+  marketCap: 14589856774.704056
+  open: 180.88999938964844
+  previousClose: 181.63
   quoteType: EQUITY
-  regularMarketPreviousClose: 169.14999389648438
+  regularMarketPreviousClose: 181.6300048828125
   shares: 81375745
-  tenDayAverageVolume: 125380
-  threeMonthAverageVolume: 168569
+  tenDayAverageVolume: 160660
+  threeMonthAverageVolume: 174196
   timezone: America/Toronto
-  twoHundredDayAverage: 139.727799949646
-  yearChange: 0.4919916259954889
-  yearHigh: 171.52999877929688
+  twoHundredDayAverage: 142.88264991760255
+  yearChange: 0.4760022349911276
+  yearHigh: 183.1199951171875
   yearLow: 107.31999969482422
 calendar:
   Dividend Date: 2026-01-05
@@ -290,5 +290,5 @@ calendar:
   Earnings Low: 1.83
   Earnings Average: 1.9059
   Revenue High: 1460000000
-  Revenue Low: 1325000000
-  Revenue Average: 1377134330
+  Revenue Low: 1327000000
+  Revenue Average: 1377467660
diff --git a/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet b/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet
index 544cf06e4b739e8fa52fd328cebc5cabb2db5a86..d9feb8c765e2befc8584c4b9c39db8d1f33364ba 100644
--- a/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet
+++ b/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1def955911d2721402c09f966671c39e1411feb219da68d5c659b034b02a1803
-size 406213
+oid sha256:43753847ca88f81c8ac250612841a53b521fb1650b03832d280e321113df4816
+size 412561
diff --git a/Stock/TITAN.NS/TITAN.NS.ticker.yaml b/Stock/TITAN.NS/TITAN.NS.ticker.yaml
index a43ae6358f4d037ec6f994d772ec9add03887373..1048c5dc75e4711f68be68f46df9b66b9cf10df1 100644
--- a/Stock/TITAN.NS/TITAN.NS.ticker.yaml
+++ b/Stock/TITAN.NS/TITAN.NS.ticker.yaml
@@ -106,78 +106,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1262217600
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4249.0
-  open: 4231.0
-  dayLow: 4183.1
-  dayHigh: 4279.0
-  regularMarketPreviousClose: 4249.0
-  regularMarketOpen: 4231.0
-  regularMarketDayLow: 4183.1
-  regularMarketDayHigh: 4279.0
+  previousClose: 4018.6
+  open: 4025.1
+  dayLow: 3980.0
+  dayHigh: 4063.3
+  regularMarketPreviousClose: 4018.6
+  regularMarketOpen: 4025.1
+  regularMarketDayLow: 3980.0
+  regularMarketDayHigh: 4063.3
   dividendRate: 11.0
-  dividendYield: 0.26
+  dividendYield: 0.27
   exDividendDate: 1751932800
   payoutRatio: 0.2364
   fiveYearAvgDividendYield: 0.28
   beta: 0.118
-  trailingPE: 90.15866
-  forwardPE: 62.878468
-  volume: 883117
-  regularMarketVolume: 883117
-  averageVolume: 867390
-  averageVolume10days: 1176060
-  averageDailyVolume10Day: 1176060
+  trailingPE: 86.21222
+  forwardPE: 59.812042
+  volume: 1015379
+  regularMarketVolume: 1015379
+  averageVolume: 836286
+  averageVolume10days: 701146
+  averageDailyVolume10Day: 701146
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3730025218048
+  marketCap: 3567518744576
   fiftyTwoWeekLow: 2925.0
   fiftyTwoWeekHigh: 4312.1
   allTimeHigh: 4312.1
   allTimeLow: 1.35
-  priceToSalesTrailing12Months: 5.4930863
-  fiftyDayAverage: 3912.072
-  twoHundredDayAverage: 3604.187
+  priceToSalesTrailing12Months: 5.2537684
+  fiftyDayAverage: 3980.468
+  twoHundredDayAverage: 3650.621
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 3976951758848
+  enterpriseValue: 3817331752960
   profitMargins: 0.06081
   floatShares: 320117814
   sharesOutstanding: 887045260
   heldPercentInsiders: 0.58814
-  heldPercentInstitutions: 0.19299999
+  heldPercentInstitutions: 0.19517
   impliedSharesOutstanding: 887045260
   bookValue: 144.377
-  priceToBook: 29.125137
+  priceToBook: 27.856237
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.591
   netIncomeToCommon: 41289998336
-  trailingEps: 46.64
-  forwardEps: 66.87504
+  trailingEps: 46.65
+  forwardEps: 67.24064
   lastSplitFactor: '10:1'
   lastSplitDate: 1308787200
-  enterpriseToRevenue: 5.857
-  enterpriseToEbitda: 61.165
-  52WeekChange: 0.24212551
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.622
+  enterpriseToEbitda: 58.71
+  52WeekChange: 0.21162271
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 11.0
   lastDividendDate: 1751932800
   quoteType: EQUITY
-  currentPrice: 4205.0
+  currentPrice: 4021.8
   targetHighPrice: 5200.0
   targetLowPrice: 3800.0
-  targetMeanPrice: 4382.222
-  targetMedianPrice: 4369.5
+  targetMeanPrice: 4456.778
+  targetMedianPrice: 4475.0
   recommendationMean: 1.72222
   recommendationKey: buy
   numberOfAnalystOpinions: 36
@@ -211,7 +211,7 @@ info:
   shortName: TITAN COMPANY LIMITED
   longName: Titan Company Limited
   corporateActions: []
-  regularMarketTime: 1767952798
+  regularMarketTime: 1769162395
   exchange: NSI
   messageBoardId: finmb_708276
   exchangeTimezoneName: Asia/Kolkata
@@ -219,68 +219,68 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: -1.0355377
-  regularMarketPrice: 4205.0
-  priceEpsCurrentYear: 76.91585
-  fiftyDayAverageChange: 292.92798
-  fiftyDayAverageChangePercent: 0.07487796
-  twoHundredDayAverageChange: 600.813
-  twoHundredDayAverageChangePercent: 0.16669862
+  regularMarketChangePercent: 0.079628505
+  regularMarketPrice: 4021.8
+  twoHundredDayAverageChange: 371.17896
+  twoHundredDayAverageChangePercent: 0.10167556
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 820467900000
-  regularMarketChange: -44.0
-  regularMarketDayRange: 4183.1 - 4279.0
+  regularMarketChange: 3.1999512
+  regularMarketDayRange: 3980.0 - 4063.3
   fullExchangeName: NSE
-  averageDailyVolume3Month: 867390
-  fiftyTwoWeekLowChange: 1280.0
-  fiftyTwoWeekLowChangePercent: 0.43760684
+  averageDailyVolume3Month: 836286
+  fiftyTwoWeekLowChange: 1096.8
+  fiftyTwoWeekLowChangePercent: 0.37497437
   fiftyTwoWeekRange: 2925.0 - 4312.1
-  fiftyTwoWeekHighChange: -107.1001
-  fiftyTwoWeekHighChangePercent: -0.024837108
-  fiftyTwoWeekChangePercent: 24.212551
-  earningsTimestamp: 1762164000
-  earningsTimestampStart: 1770199200
-  earningsTimestampEnd: 1770199200
-  earningsCallTimestampStart: 1762223400
-  earningsCallTimestampEnd: 1762223400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 46.64
-  epsForward: 66.87504
-  epsCurrentYear: 54.67014
+  fiftyTwoWeekHighChange: -290.30005
+  fiftyTwoWeekHighChangePercent: -0.067322195
+  fiftyTwoWeekChangePercent: 21.162271
+  earningsTimestamp: 1770717600
+  earningsTimestampStart: 1770717600
+  earningsTimestampEnd: 1770717600
+  earningsCallTimestampStart: 1770777000
+  earningsCallTimestampEnd: 1770777000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 46.65
+  epsForward: 67.24064
+  epsCurrentYear: 54.85654
+  priceEpsCurrentYear: 73.314865
+  fiftyDayAverageChange: 41.33203
+  fiftyDayAverageChangePercent: 0.010383711
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 4279.0
-  dayLow: 4183.10009765625
+  dayHigh: 4063.300048828125
+  dayLow: 3980.0
   exchange: NSI
-  fiftyDayAverage: 3912.0719970703126
-  lastPrice: 4201.7998046875
-  lastVolume: 883117
-  marketCap: 3727186600216.9727
-  open: 4231.0
-  previousClose: 4249.0
+  fiftyDayAverage: 3980.4680078125
+  lastPrice: 4021.800048828125
+  lastVolume: 1015415
+  marketCap: 3567518669980.757
+  open: 4025.10009765625
+  previousClose: 4018.60009765625
   quoteType: EQUITY
-  regularMarketPreviousClose: 4249.0
+  regularMarketPreviousClose: 4018.60009765625
   shares: 887045260
-  tenDayAverageVolume: 1176060
-  threeMonthAverageVolume: 840053
+  tenDayAverageVolume: 631031
+  threeMonthAverageVolume: 794137
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 3590.2589990234374
-  yearChange: 0.24212543187864902
+  twoHundredDayAverage: 3644.0292517089842
+  yearChange: 0.21162273653142696
   yearHigh: 4312.10009765625
   yearLow: 2925.0
 calendar:
   Ex-Dividend Date: 2025-07-08
   Earnings Date:
-  - '2026-02-04T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 19.0
   Earnings Low: 16.0
-  Earnings Average: 16.83333
+  Earnings Average: 16.875
   Revenue High: 248486000000
   Revenue Low: 213474000000
-  Revenue Average: 233329000000
+  Revenue Average: 236436222220
diff --git a/Stock/TJX/TJX.minutes.valid.parquet b/Stock/TJX/TJX.minutes.valid.parquet
index b5490ba0f22b2f65205d5fe289b05abea13bd3ed..3c6855a564ecc27053b40da5551f052996a40300 100644
--- a/Stock/TJX/TJX.minutes.valid.parquet
+++ b/Stock/TJX/TJX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a4a644798d9378a595a9685a6c815bd36fe2b8ad6075d941ad187e92708ee03
-size 454487
+oid sha256:66732b09aa71a9a9c845b8dcf0976ceecaa844de80e797f9af14545212e532ff
+size 461365
diff --git a/Stock/TJX/TJX.ticker.yaml b/Stock/TJX/TJX.ticker.yaml
index 58aedaa5a054ef7f02ac5ba6466893d57497b18d..213dfda737b26462dd4784a95ee3c7f75d45931e 100644
--- a/Stock/TJX/TJX.ticker.yaml
+++ b/Stock/TJX/TJX.ticker.yaml
@@ -109,88 +109,87 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.tjx.com/investor_landing.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 153.84
-  open: 157.92
-  dayLow: 157.3
-  dayHigh: 159.455
-  regularMarketPreviousClose: 153.84
-  regularMarketOpen: 157.92
-  regularMarketDayLow: 157.3
-  regularMarketDayHigh: 159.455
+  previousClose: 153.42
+  open: 153.05
+  dayLow: 152.465
+  dayHigh: 153.73
+  regularMarketPreviousClose: 153.42
+  regularMarketOpen: 153.05
+  regularMarketDayLow: 152.465
+  regularMarketDayHigh: 153.73
   dividendRate: 1.7
-  dividendYield: 1.08
+  dividendYield: 1.11
   exDividendDate: 1770854400
   payoutRatio: 0.3532
   fiveYearAvgDividendYield: 1.28
   beta: 0.752
-  trailingPE: 34.836643
-  forwardPE: 30.55645
-  volume: 3799201
-  regularMarketVolume: 3800672
-  averageVolume: 5046975
-  averageVolume10days: 4133120
-  averageDailyVolume10Day: 4133120
-  bid: 157.33
-  ask: 158.44
-  bidSize: 300
-  askSize: 100
-  marketCap: 175632859136
+  trailingPE: 33.753307
+  forwardPE: 29.67157
+  volume: 4416802
+  regularMarketVolume: 4416802
+  averageVolume: 5250027
+  averageVolume10days: 5272760
+  averageDailyVolume10Day: 5272760
+  bid: 152.6
+  ask: 153.32
+  bidSize: 600
+  askSize: 500
+  marketCap: 170546741248
   fiftyTwoWeekLow: 112.1
   fiftyTwoWeekHigh: 159.48
   allTimeHigh: 159.48
   allTimeLow: 0.273438
-  priceToSalesTrailing12Months: 2.977888
-  fiftyDayAverage: 150.9002
-  twoHundredDayAverage: 136.22545
+  priceToSalesTrailing12Months: 2.8916519
+  fiftyDayAverage: 153.2426
+  twoHundredDayAverage: 137.7647
   trailingAnnualDividendRate: 1.65
-  trailingAnnualDividendYield: 0.010725429
+  trailingAnnualDividendYield: 0.010754791
   currency: USD
   tradeable: false
-  enterpriseValue: 183796809728
+  enterpriseValue: 178721980416
   profitMargins: 0.086789995
-  floatShares: 1107879707
+  floatShares: 1107868602
   sharesOutstanding: 1110467095
-  sharesShort: 13483781
-  sharesShortPriorMonth: 13994509
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0121
+  sharesShort: 13227923
+  sharesShortPriorMonth: 13899896
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0119
   heldPercentInsiders: 0.00102
-  heldPercentInstitutions: 0.9263
-  shortRatio: 2.07
-  shortPercentOfFloat: 0.012200001
+  heldPercentInstitutions: 0.92642
+  shortRatio: 2.97
+  shortPercentOfFloat: 0.0119
   impliedSharesOutstanding: 1112938751
   bookValue: 8.428
-  priceToBook: 18.72449
+  priceToBook: 18.18225
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: 0.112
   netIncomeToCommon: 5119000064
-  trailingEps: 4.53
+  trailingEps: 4.54
   forwardEps: 5.16454
   lastSplitFactor: '2:1'
   lastSplitDate: 1541548800
-  enterpriseToRevenue: 3.116
-  enterpriseToEbitda: 23.265
-  52WeekChange: 0.3162899
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.03
+  enterpriseToEbitda: 22.623
+  52WeekChange: 0.22690153
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.425
   lastDividendDate: 1762992000
   quoteType: EQUITY
-  currentPrice: 157.81
+  currentPrice: 153.24
   targetHighPrice: 193.0
   targetLowPrice: 92.0
   targetMeanPrice: 164.38889
   targetMedianPrice: 168.0
-  recommendationMean: 1.42857
-  recommendationKey: strong_buy
+  recommendationKey: none
   numberOfAnalystOpinions: 18
   totalCash: 4640000000
   totalCashPerShare: 4.178
@@ -219,28 +218,43 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1772026200
   earningsTimestampStart: 1772026200
   earningsTimestampEnd: 1772026200
   earningsCallTimestampStart: 1755702000
   earningsCallTimestampEnd: 1755702000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.53
+  epsTrailingTwelveMonths: 4.54
   epsForward: 5.16454
   epsCurrentYear: 4.67755
-  priceEpsCurrentYear: 33.737747
-  fiftyDayAverageChange: 6.90979
-  fiftyDayAverageChangePercent: 0.04579046
-  twoHundredDayAverageChange: 21.584549
-  twoHundredDayAverageChangePercent: 0.15844727
+  priceEpsCurrentYear: 32.760742
+  fiftyDayAverageChange: -0.0025939941
+  fiftyDayAverageChangePercent: -1.692737e-05
+  twoHundredDayAverageChange: 15.475311
+  twoHundredDayAverageChangePercent: 0.11233147
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 551712600000
+  postMarketChangePercent: -0.08483743
+  postMarketPrice: 153.11
+  postMarketChange: -0.13000488
+  regularMarketChange: -0.179993
+  regularMarketDayRange: 152.465 - 153.73
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5250027
+  fiftyTwoWeekLowChange: 41.140007
+  fiftyTwoWeekLowChangePercent: 0.3669938
+  fiftyTwoWeekRange: 112.1 - 159.48
+  fiftyTwoWeekHighChange: -6.23999
+  fiftyTwoWeekHighChangePercent: -0.039127104
+  fiftyTwoWeekChangePercent: 22.690153
+  dividendDate: 1772668800
   corporateActions: []
-  postMarketTime: 1768006754
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216339
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_306688
   exchangeTimezoneName: America/New_York
@@ -248,47 +262,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.11732
+  regularMarketPrice: 153.24
   shortName: TJX Companies, Inc. (The)
   longName: The TJX Companies, Inc.
-  regularMarketChangePercent: 2.5806
-  regularMarketPrice: 157.81
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 551712600000
-  postMarketChangePercent: 0.27881786
-  postMarketPrice: 158.25
-  postMarketChange: 0.44000244
-  regularMarketChange: 3.97
-  regularMarketDayRange: 157.3 - 159.455
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 5046975
-  fiftyTwoWeekLowChange: 45.71
-  fiftyTwoWeekLowChangePercent: 0.40776092
-  fiftyTwoWeekRange: 112.1 - 159.48
-  fiftyTwoWeekHighChange: -1.6699982
-  fiftyTwoWeekHighChangePercent: -0.010471521
-  fiftyTwoWeekChangePercent: 31.62899
-  dividendDate: 1772668800
   displayName: The TJX Companies
-  trailingPegRatio: 3.0308
+  trailingPegRatio: 2.9431
 fast_info:
   currency: USD
-  dayHigh: 159.47999572753906
-  dayLow: 157.3000030517578
+  dayHigh: 153.72999572753906
+  dayLow: 152.47000122070312
   exchange: NYQ
-  fiftyDayAverage: 150.9002001953125
-  lastPrice: 157.80999755859375
-  lastVolume: 4487900
-  marketCap: 175632861578.17438
-  open: 157.9199981689453
-  previousClose: 158.64
+  fiftyDayAverage: 153.2426007080078
+  lastPrice: 153.24000549316406
+  lastVolume: 5651500
+  marketCap: 170546740316.79517
+  open: 153.0500030517578
+  previousClose: 153.185
   quoteType: EQUITY
-  regularMarketPreviousClose: 158.25
+  regularMarketPreviousClose: 153.4199981689453
   shares: 1112938751
-  tenDayAverageVolume: 4133120
-  threeMonthAverageVolume: 5034503
+  tenDayAverageVolume: 5272760
+  threeMonthAverageVolume: 5220875
   timezone: America/New_York
-  twoHundredDayAverage: 136.22544998168945
-  yearChange: 0.31628991877548884
+  twoHundredDayAverage: 137.76470012664794
+  yearChange: 0.22690155020865385
   yearHigh: 159.47999572753906
   yearLow: 112.0999984741211
 calendar:
diff --git a/Stock/TKO/TKO.days.valid.parquet b/Stock/TKO/TKO.days.valid.parquet
index eedc5bf145c19883819b7be33f8f4b52971ff8db..6627f231bb1ce9a272f4c806557c2a57be348194 100644
--- a/Stock/TKO/TKO.days.valid.parquet
+++ b/Stock/TKO/TKO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:40278b2e76937ba94a3db9c94974c9ce7de1594703a81456fe5ed0fa3ce7f029
-size 324462
+oid sha256:9c454036070a873b12ef627063a6a0e078f2175a7bb6b10bd863a7438ca92502
+size 324697
diff --git a/Stock/TKO/TKO.hours.valid.parquet b/Stock/TKO/TKO.hours.valid.parquet
index a0eb7803017c4890f6d3021ab1ed6faf4573851e..e49292211a73b84cabce94017ed4282a21c7092e 100644
--- a/Stock/TKO/TKO.hours.valid.parquet
+++ b/Stock/TKO/TKO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b9fbf165159e569e9b4662d8e370fc61ee6873c440545be68a57a988e9584d83
-size 151697
+oid sha256:fb477ded126e4daadd943f07c4c45e3c90a1e78edee5aa1b9bb62d6c74aeac29
+size 152256
diff --git a/Stock/TKO/TKO.minutes.valid.parquet b/Stock/TKO/TKO.minutes.valid.parquet
index 3730e0d843601971ce615e9472cc17dc1d008630..3f2028d82ead59d583f8f15bd5a57b78b73eaea6 100644
--- a/Stock/TKO/TKO.minutes.valid.parquet
+++ b/Stock/TKO/TKO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c4bbd56d58099c53940b4ce1779fba5c53830ccc65a9ae29837655d656305df8
-size 407752
+oid sha256:b5e1809be8b0162166f200c752fb86b0c0fb76bdf2fbb35ef7ff68716db998fc
+size 412587
diff --git a/Stock/TKO/TKO.ticker.yaml b/Stock/TKO/TKO.ticker.yaml
index b4aa60e0198e9893241f4a1244e16eab3fe00666..47d62d4d0cdd43eb24c70e65eee35100a8ca217c 100644
--- a/Stock/TKO/TKO.ticker.yaml
+++ b/Stock/TKO/TKO.ticker.yaml
@@ -87,82 +87,82 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 203.65
-  open: 203.02
-  dayLow: 198.14
-  dayHigh: 204.44
-  regularMarketPreviousClose: 203.65
-  regularMarketOpen: 203.02
-  regularMarketDayLow: 198.14
-  regularMarketDayHigh: 204.44
+  previousClose: 200.13
+  open: 201.8
+  dayLow: 200.635
+  dayHigh: 207.58
+  regularMarketPreviousClose: 200.13
+  regularMarketOpen: 201.8
+  regularMarketDayLow: 200.635
+  regularMarketDayHigh: 207.58
   dividendRate: 3.12
-  dividendYield: 1.56
+  dividendYield: 1.52
   exDividendDate: 1765756800
   payoutRatio: 0.5802
   beta: 0.225
-  trailingPE: 76.194664
-  forwardPE: 49.42793
-  volume: 866345
-  regularMarketVolume: 866345
-  averageVolume: 1150477
-  averageVolume10days: 857610
-  averageDailyVolume10Day: 857610
-  bid: 197.19
-  ask: 213.37
-  bidSize: 200
-  askSize: 300
-  marketCap: 16396987392
+  trailingPE: 78.20993
+  forwardPE: 53.462223
+  volume: 1012368
+  regularMarketVolume: 1012368
+  averageVolume: 1151444
+  averageVolume10days: 994860
+  averageDailyVolume10Day: 994860
+  bid: 205.27
+  ask: 205.41
+  bidSize: 100
+  askSize: 200
+  marketCap: 16830669824
   fiftyTwoWeekLow: 133.07
   fiftyTwoWeekHigh: 218.11
   allTimeHigh: 218.11
   allTimeLow: 6.76
-  priceToSalesTrailing12Months: 6.442381
-  fiftyDayAverage: 196.8492
-  twoHundredDayAverage: 179.59966
+  priceToSalesTrailing12Months: 6.612775
+  fiftyDayAverage: 200.3126
+  twoHundredDayAverage: 182.0457
   trailingAnnualDividendRate: 1.52
-  trailingAnnualDividendYield: 0.007463786
+  trailingAnnualDividendYield: 0.0075950627
   currency: USD
   tradeable: false
-  enterpriseValue: 24565073920
+  enterpriseValue: 24981782528
   profitMargins: 0.08989
-  floatShares: 65589218
+  floatShares: 65595532
   sharesOutstanding: 78922362
-  sharesShort: 8773591
-  sharesShortPriorMonth: 6750053
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1112
+  sharesShort: 7411011
+  sharesShortPriorMonth: 7319742
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0939
   heldPercentInsiders: 0.16600999
-  heldPercentInstitutions: 0.97595
-  shortRatio: 7.12
-  shortPercentOfFloat: 0.1188
+  heldPercentInstitutions: 0.99127996
+  shortRatio: 6.59
+  shortPercentOfFloat: 0.1003
   impliedSharesOutstanding: 82136886
   bookValue: 48.423
-  priceToBook: 4.1226277
+  priceToBook: 4.231667
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.772
   netIncomeToCommon: 228783008
   trailingEps: 2.62
-  forwardEps: 4.03881
-  enterpriseToRevenue: 9.652
-  enterpriseToEbitda: 23.328
-  52WeekChange: 0.40209293
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.8328
+  enterpriseToRevenue: 9.815
+  enterpriseToEbitda: 23.724
+  52WeekChange: 0.3353535
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.78
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 199.63
-  targetHighPrice: 250.0
+  currentPrice: 204.91
+  targetHighPrice: 251.0
   targetLowPrice: 171.0
-  targetMeanPrice: 225.63158
-  targetMedianPrice: 227.0
+  targetMeanPrice: 227.3158
+  targetMedianPrice: 230.0
   recommendationMean: 1.35
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 19
@@ -193,44 +193,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 133.07 - 218.11
-  fiftyTwoWeekHighChange: -18.479996
-  fiftyTwoWeekHighChangePercent: -0.08472787
-  fiftyTwoWeekChangePercent: 40.209293
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1762380000
-  earningsCallTimestampEnd: 1762380000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.62
-  epsForward: 4.03881
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 940339800000
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1150477
-  fiftyTwoWeekLowChange: 66.56
-  fiftyTwoWeekLowChangePercent: 0.5001878
-  dividendDate: 1767052800
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  postMarketChangePercent: 0.18534043
-  postMarketPrice: 200.0
-  postMarketChange: 0.36999512
-  regularMarketChange: -4.01999
-  regularMarketDayRange: 198.14 - 204.44
-  fiftyDayAverageChange: 2.7808075
-  fiftyDayAverageChangePercent: 0.014126588
-  twoHundredDayAverageChange: 20.03035
-  twoHundredDayAverageChangePercent: 0.11152777
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.4 - Strong Buy
-  regularMarketChangePercent: -1.97397
-  regularMarketPrice: 199.63
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006591
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210701
+  regularMarketTime: 1769202005
   exchange: NYQ
   messageBoardId: finmb_31207841
   exchangeTimezoneName: America/New_York
@@ -238,29 +204,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 2.38845
+  regularMarketPrice: 204.91
   shortName: TKO Group Holdings, Inc.
   longName: TKO Group Holdings, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 940339800000
+  postMarketChangePercent: -0.14640723
+  postMarketPrice: 204.61
+  postMarketChange: -0.30000305
+  regularMarketChange: 4.78
+  regularMarketDayRange: 200.635 - 207.58
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1151444
+  fiftyTwoWeekLowChange: 71.84
+  fiftyTwoWeekLowChangePercent: 0.53986615
+  fiftyTwoWeekRange: 133.07 - 218.11
+  fiftyTwoWeekHighChange: -13.199997
+  fiftyTwoWeekHighChangePercent: -0.060519908
+  fiftyTwoWeekChangePercent: 33.53535
+  dividendDate: 1767052800
+  earningsTimestamp: 1762376400
+  earningsTimestampStart: 1762376400
+  earningsTimestampEnd: 1762376400
+  earningsCallTimestampStart: 1762380000
+  earningsCallTimestampEnd: 1762380000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.62
+  epsForward: 3.8328
+  epsCurrentYear: 2.67134
+  priceEpsCurrentYear: 76.706825
+  fiftyDayAverageChange: 4.597397
+  fiftyDayAverageChangePercent: 0.022951111
+  twoHundredDayAverageChange: 22.864304
+  twoHundredDayAverageChangePercent: 0.12559651
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   displayName: TKO
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 204.75999450683594
-  dayLow: 198.13999938964844
+  dayHigh: 207.63999938964844
+  dayLow: 200.30999755859375
   exchange: NYQ
-  fiftyDayAverage: 196.84919921875
-  lastPrice: 199.6300048828125
-  lastVolume: 866400
-  marketCap: 16396986953.239014
-  open: 203.02000427246094
-  previousClose: 202.8
+  fiftyDayAverage: 200.3125991821289
+  lastPrice: 204.91000366210938
+  lastVolume: 1025600
+  marketCap: 16830669611.05426
+  open: 201.8000030517578
+  previousClose: 200.29
   quoteType: EQUITY
-  regularMarketPreviousClose: 202.08999633789062
+  regularMarketPreviousClose: 200.1300048828125
   shares: 82136886
-  tenDayAverageVolume: 857610
-  threeMonthAverageVolume: 1154788
+  tenDayAverageVolume: 994860
+  threeMonthAverageVolume: 1145135
   timezone: America/New_York
-  twoHundredDayAverage: 179.59965026855468
-  yearChange: 0.40209297679909667
+  twoHundredDayAverage: 182.04570030212403
+  yearChange: 0.3353535857757257
   yearHigh: 218.11000061035156
   yearLow: 133.07000732421875
 calendar:
@@ -273,4 +275,5 @@ calendar:
   Earnings Average: 0.09
   Revenue High: 1089000000
   Revenue Low: 993000000
-  Revenue Average: 1023472350
+  Revenue Average: 1024402480
+isin: US87256C1018
diff --git a/Stock/TLC.AX/TLC.AX.minutes.valid.parquet b/Stock/TLC.AX/TLC.AX.minutes.valid.parquet
index bd480420f5de11a4beb4fb1b56794f22ee843f3a..5c6074b8fd51887dff651fac87b5afa6e6fb335c 100644
--- a/Stock/TLC.AX/TLC.AX.minutes.valid.parquet
+++ b/Stock/TLC.AX/TLC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b1826faa93618914a3fb95ecc3cd069dff1ce3208f8aa67d0581bf111e68fe39
-size 228561
+oid sha256:fc0f382ca83b366a5e13bac83a3827ce6e5c85f08b245f369d80a8b9d29c1b5d
+size 232220
diff --git a/Stock/TLC.AX/TLC.AX.ticker.yaml b/Stock/TLC.AX/TLC.AX.ticker.yaml
index cb2de8c3f14301e5fdbd42f734e6629378c04a8f..a6151b17417eaab17a3046c314dff745f2f318d9 100644
--- a/Stock/TLC.AX/TLC.AX.ticker.yaml
+++ b/Stock/TLC.AX/TLC.AX.ticker.yaml
@@ -86,74 +86,75 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.08
-  open: 5.1
-  dayLow: 5.025
-  dayHigh: 5.105
-  regularMarketPreviousClose: 5.08
-  regularMarketOpen: 5.1
-  regularMarketDayLow: 5.025
-  regularMarketDayHigh: 5.105
+  previousClose: 5.07
+  open: 5.06
+  dayLow: 5.045
+  dayHigh: 5.09
+  regularMarketPreviousClose: 5.07
+  regularMarketOpen: 5.06
+  regularMarketDayLow: 5.045
+  regularMarketDayHigh: 5.09
   dividendRate: 0.17
-  dividendYield: 3.35
+  dividendYield: 3.37
   exDividendDate: 1756252800
   payoutRatio: 0.9756
   beta: 0.489
-  trailingPE: 31.531252
-  forwardPE: 25.099503
-  volume: 548058
-  regularMarketVolume: 548058
-  averageVolume: 3488491
-  averageVolume10days: 2143856
-  averageDailyVolume10Day: 2143856
-  bid: 5.04
-  ask: 5.05
-  marketCap: 11229019136
+  trailingPE: 31.562502
+  forwardPE: 25.312016
+  volume: 2106562
+  regularMarketVolume: 2106562
+  averageVolume: 3415630
+  averageVolume10days: 2837090
+  averageDailyVolume10Day: 2837090
+  bid: 5.05
+  ask: 5.1
+  marketCap: 11240147968
   fiftyTwoWeekLow: 4.69
   fiftyTwoWeekHigh: 6.0
   allTimeHigh: 6.0
   allTimeLow: 3.905
-  priceToSalesTrailing12Months: 2.9924102
-  fiftyDayAverage: 5.2832
-  twoHundredDayAverage: 5.3944
+  priceToSalesTrailing12Months: 2.9953759
+  fiftyDayAverage: 5.2168
+  twoHundredDayAverage: 5.40365
   trailingAnnualDividendRate: 0.165
-  trailingAnnualDividendYield: 0.032480318
+  trailingAnnualDividendYield: 0.03254438
   currency: AUD
   tradeable: false
-  enterpriseValue: 13224948736
+  enterpriseValue: 13158202368
   profitMargins: 0.097399995
   floatShares: 2193501012
   sharesOutstanding: 2225771703
   heldPercentInsiders: 0.014099999
-  heldPercentInstitutions: 0.472
+  heldPercentInstitutions: 0.47256002
   impliedSharesOutstanding: 2225771703
   bookValue: 0.145
-  priceToBook: 34.793106
+  priceToBook: 34.827587
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.035
   netIncomeToCommon: 365500000
   trailingEps: 0.16
-  forwardEps: 0.201
-  enterpriseToRevenue: 3.524
-  enterpriseToEbitda: 18.831
-  52WeekChange: 0.045267463
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.19951
+  enterpriseToRevenue: 3.507
+  enterpriseToEbitda: 18.736
+  52WeekChange: 0.026422739
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.085
   lastDividendDate: 1756252800
   quoteType: EQUITY
-  currentPrice: 5.045
-  targetHighPrice: 6.5
+  currentPrice: 5.05
+  targetHighPrice: 6.3
   targetLowPrice: 5.1
-  targetMeanPrice: 5.695
-  targetMedianPrice: 5.65
-  recommendationKey: none
+  targetMeanPrice: 5.60929
+  targetMedianPrice: 5.575
+  recommendationMean: 2.53333
+  recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 577800000
   totalCashPerShare: 0.26
@@ -182,25 +183,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestampStart: 1755670320
-  earningsTimestampEnd: 1755670320
-  earningsCallTimestampStart: 1755649800
-  earningsCallTimestampEnd: 1755649800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.16
-  epsForward: 0.201
-  epsCurrentYear: 0.17919
-  priceEpsCurrentYear: 28.154474
-  fiftyDayAverageChange: -0.23819971
-  fiftyDayAverageChangePercent: -0.045086257
-  twoHundredDayAverageChange: -0.34940004
-  twoHundredDayAverageChangePercent: -0.06477088
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768181983
+  shortName: LOTTERY FPO [TLC]
+  longName: The Lottery Corporation Limited
+  regularMarketChangePercent: -0.39447695
+  regularMarketPrice: 5.05
   exchange: ASX
   messageBoardId: finmb_1774495530
   exchangeTimezoneName: Australia/Sydney
@@ -208,42 +194,58 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: LOTTERY FPO [TLC]
-  longName: The Lottery Corporation Limited
-  regularMarketChangePercent: -0.68897337
-  regularMarketPrice: 5.045
+  earningsCallTimestampStart: 1755649800
+  earningsCallTimestampEnd: 1755649800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.16
+  epsForward: 0.19951
+  epsCurrentYear: 0.17367
+  priceEpsCurrentYear: 29.078138
+  fiftyDayAverageChange: -0.16680002
+  fiftyDayAverageChangePercent: -0.031973626
+  twoHundredDayAverageChange: -0.35364962
+  twoHundredDayAverageChangePercent: -0.06544644
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1653350400000
-  regularMarketChange: -0.034999847
-  regularMarketDayRange: 5.025 - 5.105
+  regularMarketChange: -0.01999998
+  regularMarketDayRange: 5.045 - 5.09
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3488491
-  fiftyTwoWeekLowChange: 0.35500002
-  fiftyTwoWeekLowChangePercent: 0.07569297
+  averageDailyVolume3Month: 3415630
+  fiftyTwoWeekLowChange: 0.36000013
+  fiftyTwoWeekLowChangePercent: 0.07675909
   fiftyTwoWeekRange: 4.69 - 6.0
-  fiftyTwoWeekHighChange: -0.9549999
-  fiftyTwoWeekHighChangePercent: -0.15916665
-  fiftyTwoWeekChangePercent: 4.5267463
+  fiftyTwoWeekHighChange: -0.9499998
+  fiftyTwoWeekHighChangePercent: -0.1583333
+  fiftyTwoWeekChangePercent: 2.642274
+  earningsTimestampStart: 1755670320
+  earningsTimestampEnd: 1755670320
+  regularMarketTime: 1769145019
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.105000019073486
-  dayLow: 5.025000095367432
+  dayHigh: 5.090000152587891
+  dayLow: 5.045000076293945
   exchange: ASX
-  fiftyDayAverage: 5.305799989700318
-  lastPrice: 5.045000076293945
-  lastVolume: 548058
-  marketCap: 11229018411.447905
-  open: 5.099999904632568
-  previousClose: 5.079999923706055
+  fiftyDayAverage: 5.229800004959106
+  lastPrice: 5.050000190734863
+  lastVolume: 2106562
+  marketCap: 11240147524.682262
+  open: 5.059999942779541
+  previousClose: 5.070000171661377
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.079999923706055
+  regularMarketPreviousClose: 5.070000171661377
   shares: 2225771703
-  tenDayAverageVolume: 2029874
-  threeMonthAverageVolume: 3520110
+  tenDayAverageVolume: 2821974
+  threeMonthAverageVolume: 3394104
   timezone: Australia/Sydney
-  twoHundredDayAverage: 5.386149995326996
-  yearChange: 0.04526744529790008
+  twoHundredDayAverage: 5.399699993133545
+  yearChange: 0.0222672332470168
   yearHigh: 6.0
   yearLow: 4.690000057220459
 calendar:
diff --git a/Stock/TLRY.TO/TLRY.TO.hours.valid.parquet b/Stock/TLRY.TO/TLRY.TO.hours.valid.parquet
index 707fccb3f8bb6ce84a3dbe17e6f70fd536a16af1..6d2620798d7eef5a01d982447306a203061c2c66 100644
--- a/Stock/TLRY.TO/TLRY.TO.hours.valid.parquet
+++ b/Stock/TLRY.TO/TLRY.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:834684e65f3035b7d666425cbed549af35fed8c097cc08f89f6b977f77208c3d
-size 86669
+oid sha256:b512515837330d751a428e2e16ca1f5eb898f73f11d29cfe014b9ec806cad0cb
+size 87588
diff --git a/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet b/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet
index f43bdd42c7b11df033e0b91bc72cc5e18d947060..dbf341290b60ec567f6b6e646516b103a72035e1 100644
--- a/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet
+++ b/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:037d55fa2c875d4c84a8a94449d6b59e5b039a3b369733ffc8a08b39d502f114
-size 230749
+oid sha256:cbcc9b2558b2538d01fdf2b08a2bcd1011a7a9fb5522a5fb2235cd64c033b58a
+size 234137
diff --git a/Stock/TLRY.TO/TLRY.TO.ticker.yaml b/Stock/TLRY.TO/TLRY.TO.ticker.yaml
index 9470092e330aac15f3531093267d8a7e4b1b84ec..807e8d61a72a1bbac7bf2c141213f6695d5e0960 100644
--- a/Stock/TLRY.TO/TLRY.TO.ticker.yaml
+++ b/Stock/TLRY.TO/TLRY.TO.ticker.yaml
@@ -42,7 +42,7 @@ info:
     title: President, CEO & Chairman
     yearBorn: 1958
     fiscalYear: 2025
-    totalPay: 7749276
+    totalPay: 7673512
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: CFO & Principal Accounting Officer
     yearBorn: 1970
     fiscalYear: 2025
-    totalPay: 1335449
+    totalPay: 1322392
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,7 +60,7 @@ info:
     title: Chief Administrative Officer & CFO of International
     yearBorn: 1962
     fiscalYear: 2025
-    totalPay: 1212851
+    totalPay: 1200993
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -69,7 +69,7 @@ info:
     title: Global General Counsel & Corporate Secretary
     yearBorn: 1966
     fiscalYear: 2025
-    totalPay: 1674759
+    totalPay: 1658385
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -78,7 +78,7 @@ info:
     title: Chief Strategy Officer and Head of M&A
     yearBorn: 1973
     fiscalYear: 2025
-    totalPay: 1816975
+    totalPay: 1799210
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -115,88 +115,88 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.09
-  open: 13.77
-  dayLow: 12.67
-  dayHigh: 13.89
-  regularMarketPreviousClose: 13.09
-  regularMarketOpen: 13.77
-  regularMarketDayLow: 12.67
-  regularMarketDayHigh: 13.89
+  previousClose: 12.57
+  open: 12.54
+  dayLow: 12.27
+  dayHigh: 12.73
+  regularMarketPreviousClose: 12.57
+  regularMarketOpen: 12.54
+  regularMarketDayLow: 12.27
+  regularMarketDayHigh: 12.73
   payoutRatio: 0.0
   beta: 2.115
-  forwardPE: 42.935642
-  volume: 1209614
-  regularMarketVolume: 1209614
-  averageVolume: 1969411
-  averageVolume10days: 518020
-  averageDailyVolume10Day: 518020
-  bid: 12.75
-  ask: 12.81
-  marketCap: 1485463168
+  forwardPE: 42.237316
+  volume: 423559
+  regularMarketVolume: 423953
+  averageVolume: 1421132
+  averageVolume10days: 486450
+  averageDailyVolume10Day: 486450
+  bid: 12.41
+  ask: 12.42
+  marketCap: 1447015808
   fiftyTwoWeekLow: 0.485
   fiftyTwoWeekHigh: 21.57
   allTimeHigh: 27.88
   allTimeLow: 0.485
-  priceToSalesTrailing12Months: 1.7740623
-  fiftyDayAverage: 7.6176
-  twoHundredDayAverage: 2.7543
+  priceToSalesTrailing12Months: 1.7281452
+  fiftyDayAverage: 9.8244
+  twoHundredDayAverage: 3.35205
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 1347125376
+  enterpriseValue: 1441775872
   profitMargins: -2.5169299
-  floatShares: 105227817
+  floatShares: 115591172
   sharesOutstanding: 116506916
-  sharesShort: 634345
-  sharesShortPriorMonth: 674203
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0055
+  sharesShort: 689031
+  sharesShortPriorMonth: 725764
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0058999998
   heldPercentInsiders: 0.00775
-  heldPercentInstitutions: 0.11137
-  shortRatio: 0.64
-  shortPercentOfFloat: 0.0055
+  heldPercentInstitutions: 0.11145
+  shortRatio: 0.77
+  shortPercentOfFloat: 0.006
   impliedSharesOutstanding: 116506916
-  bookValue: 20.735415
-  priceToBook: 0.61489004
+  bookValue: 20.532686
+  priceToBook: 0.6048892
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1764460800
   netIncomeToCommon: -2107484032
-  trailingEps: -32.63
-  forwardEps: 0.2969561
-  enterpriseToRevenue: 1.609
-  enterpriseToEbitda: 54.487
-  52WeekChange: 6.4561405
-  SandP52WeekChange: 0.19362879
+  trailingEps: -32.44
+  forwardEps: 0.29405278
+  enterpriseToRevenue: 1.722
+  enterpriseToEbitda: 62.218
+  52WeekChange: 6.811321
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 12.75
-  targetHighPrice: 20.038307
-  targetLowPrice: 13.714077
-  targetMeanPrice: 16.876192
-  targetMedianPrice: 16.876192
+  currentPrice: 12.42
+  targetHighPrice: 19.22795
+  targetLowPrice: 13.4287405
+  targetMeanPrice: 16.328344
+  targetMedianPrice: 16.328344
   recommendationMean: 2.44444
   recommendationKey: buy
   numberOfAnalystOpinions: 2
   totalCash: 291551008
-  totalCashPerShare: 2.749
-  ebitda: 24724000
+  totalCashPerShare: 2.502
+  ebitda: 23173000
   totalDebt: 319628992
   quickRatio: 1.545
   currentRatio: 2.812
   totalRevenue: 837323008
   debtToEquity: 20.668
   revenuePerShare: 8.27
-  returnOnAssets: -0.014789999
+  returnOnAssets: -0.0150999995
   returnOnEquity: -0.84135
-  grossProfits: 236220000
-  freeCashflow: 31992250
+  grossProfits: 234668992
+  freeCashflow: 31022876
   operatingCashflow: -28446000
   revenueGrowth: 0.031
-  grossMargins: 0.28211
-  ebitdaMargins: 0.02953
+  grossMargins: 0.28026
+  ebitdaMargins: 0.027679998
   operatingMargins: -0.09137999
   financialCurrency: USD
   symbol: TLRY.TO
@@ -206,72 +206,72 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_265511894
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -0.14999962
+  regularMarketDayRange: 12.27 - 12.73
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 1421132
+  fiftyTwoWeekLowChange: 11.935
+  fiftyTwoWeekLowChangePercent: 24.608248
   fiftyTwoWeekRange: 0.485 - 21.57
-  fiftyTwoWeekHighChange: -8.82
-  fiftyTwoWeekHighChangePercent: -0.40890124
-  fiftyTwoWeekChangePercent: 645.6141
-  cryptoTradeable: false
+  fiftyTwoWeekHighChange: -9.15
+  fiftyTwoWeekHighChangePercent: -0.42420027
+  fiftyTwoWeekChangePercent: 681.1321
+  earningsTimestamp: 1767906000
+  earningsTimestampStart: 1775682000
+  earningsTimestampEnd: 1775682000
   earningsCallTimestampStart: 1767907800
   earningsCallTimestampEnd: 1767907800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -32.63
-  epsForward: 0.2969561
+  epsTrailingTwelveMonths: -32.44
+  epsForward: 0.29405278
   epsCurrentYear: 0.0152
-  priceEpsCurrentYear: 838.8158
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1620221400000
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 1969411
-  fiftyTwoWeekLowChange: 12.265
-  fiftyTwoWeekLowChangePercent: 25.28866
-  earningsTimestamp: 1767906000
-  earningsTimestampStart: 1775682000
-  earningsTimestampEnd: 1775682000
-  regularMarketChange: -0.34000015
-  regularMarketDayRange: 12.67 - 13.89
-  fiftyDayAverageChange: 5.1324
-  fiftyDayAverageChangePercent: 0.6737555
-  twoHundredDayAverageChange: 9.9957
-  twoHundredDayAverageChangePercent: 3.629125
+  priceEpsCurrentYear: 817.1052
+  fiftyDayAverageChange: 2.5956001
+  fiftyDayAverageChangePercent: 0.26419935
+  twoHundredDayAverageChange: 9.06795
+  twoHundredDayAverageChangePercent: 2.7051954
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Aphria Inc.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.4 - Buy
-  regularMarketChangePercent: -2.5974038
-  regularMarketPrice: 12.75
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_265511894
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1620221400000
   shortName: TILRAY BRANDS INC
   longName: Tilray Brands, Inc.
+  regularMarketChangePercent: -1.1933144
+  regularMarketPrice: 12.42
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 13.890000343322754
-  dayLow: 12.670000076293945
+  dayHigh: 12.729999542236328
+  dayLow: 12.270000457763672
   exchange: TOR
-  fiftyDayAverage: 7.61759997844696
-  lastPrice: 12.75
-  lastVolume: 1209600
-  marketCap: 1485463179.0
-  open: 13.770000457763672
-  previousClose: 12.65
+  fiftyDayAverage: 9.82439997434616
+  lastPrice: 12.420000076293945
+  lastVolume: 424000
+  marketCap: 1447015905.6087723
+  open: 12.539999961853027
+  previousClose: 12.57
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.649999618530273
+  regularMarketPreviousClose: 12.569999694824219
   shares: 116506916
-  tenDayAverageVolume: 518020
-  threeMonthAverageVolume: 2101787
+  tenDayAverageVolume: 486450
+  threeMonthAverageVolume: 1440430
   timezone: America/Toronto
-  twoHundredDayAverage: 2.7564999973773956
-  yearChange: 6.456140184544342
+  twoHundredDayAverage: 3.352549996674061
+  yearChange: 6.811320638718861
   yearHigh: 21.56999969482422
   yearLow: 0.48500001430511475
 calendar:
@@ -281,5 +281,5 @@ calendar:
   Earnings Low: 0.07
   Earnings Average: 0.07
   Revenue High: 214294000
-  Revenue Low: 195000000
-  Revenue Average: 203799000
+  Revenue Low: 192400000
+  Revenue Average: 202170570
diff --git a/Stock/TLRY/TLRY.days.valid.parquet b/Stock/TLRY/TLRY.days.valid.parquet
index 2b7f0eed0a1ef1f0931bf973f286a88d9ac3e4b9..0f2380f01bb954ebd969c8604007c94c5e42e617 100644
--- a/Stock/TLRY/TLRY.days.valid.parquet
+++ b/Stock/TLRY/TLRY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ba3366de03f2d5ec43567a3d5542a51805cb5e4185a8099e5653ec6986cfa06
-size 96845
+oid sha256:f5aaffdd77428f5b87e2e8b76eedc834fddfec341f54c3eff14d17b705602623
+size 96995
diff --git a/Stock/TLRY/TLRY.hours.valid.parquet b/Stock/TLRY/TLRY.hours.valid.parquet
index 9cde6aa7bd2cf2c7551bd536b5fe5e41fa5e500d..fcd094ecf12227a6efe805a548bdf1655e94ac0f 100644
--- a/Stock/TLRY/TLRY.hours.valid.parquet
+++ b/Stock/TLRY/TLRY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7a5bb7c0f5811ddeaea6fbaa644c08178219c167b9c4fe360a7b9ff827935ada
-size 139263
+oid sha256:3a7b3c04fb7b94927bb815e087e9d0f01887d280a998784803da475b6e2e6dc6
+size 139484
diff --git a/Stock/TLRY/TLRY.minutes.valid.parquet b/Stock/TLRY/TLRY.minutes.valid.parquet
index 2178adec8bff1e408607a9bf964a1049f005c069..cefd824ee74a579a6ad668d16ffa2868775acaaa 100644
--- a/Stock/TLRY/TLRY.minutes.valid.parquet
+++ b/Stock/TLRY/TLRY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00dc4f26114fafdb5147b31f1e4061b7b9db52fb8e75b440b0793ed14f4ff4b1
-size 1447810
+oid sha256:98821129c8e9e02ba39df7d3cc4459aa4b8226a00d1e03dfb58dc6bab7344669
+size 1455098
diff --git a/Stock/TLRY/TLRY.ticker.yaml b/Stock/TLRY/TLRY.ticker.yaml
index ce14147af04b1405de9cac7a4996480a71e8fb1d..fcbf315f1ec82eece232d5e52dfb171df3935914 100644
--- a/Stock/TLRY/TLRY.ticker.yaml
+++ b/Stock/TLRY/TLRY.ticker.yaml
@@ -116,53 +116,53 @@ info:
   maxAge: 86400
   priceHint: 2
   previousClose: 9.13
-  open: 10.05
-  dayLow: 9.12
-  dayHigh: 10.0999
+  open: 9.0
+  dayLow: 8.92
+  dayHigh: 9.299
   regularMarketPreviousClose: 9.13
-  regularMarketOpen: 10.05
-  regularMarketDayLow: 9.12
-  regularMarketDayHigh: 10.0999
+  regularMarketOpen: 9.0
+  regularMarketDayLow: 8.92
+  regularMarketDayHigh: 9.299
   payoutRatio: 0.0
   beta: 2.115
-  forwardPE: 43.037975
-  volume: 16942504
-  regularMarketVolume: 16942504
-  averageVolume: 10478137
-  averageVolume10days: 7451590
-  averageDailyVolume10Day: 7451590
-  bid: 10.44
-  ask: 16.46
-  bidSize: 2
-  askSize: 2
-  marketCap: 1069533504
+  forwardPE: 42.428505
+  volume: 2715740
+  regularMarketVolume: 2715740
+  averageVolume: 10197871
+  averageVolume10days: 6044680
+  averageDailyVolume10Day: 6044680
+  bid: 9.02
+  ask: 9.17
+  bidSize: 57
+  askSize: 57
+  marketCap: 1054387584
   fiftyTwoWeekLow: 3.5
   fiftyTwoWeekHigh: 23.2
   allTimeHigh: 3000.0
   allTimeLow: 3.5
-  priceToSalesTrailing12Months: 1.2773249
-  fiftyDayAverage: 10.3122
-  twoHundredDayAverage: 8.78655
+  priceToSalesTrailing12Months: 1.2592363
+  fiftyDayAverage: 9.6634
+  twoHundredDayAverage: 8.91435
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 968463104
+  enterpriseValue: 1049147584
   profitMargins: -2.5169299
-  floatShares: 105227817
+  floatShares: 115591172
   sharesOutstanding: 116506916
-  sharesShort: 18829025
-  sharesShortPriorMonth: 9865172
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.16229999
+  sharesShort: 16515673
+  sharesShortPriorMonth: 11030885
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1421
   heldPercentInsiders: 0.00775
-  heldPercentInstitutions: 0.11137
-  shortRatio: 1.62
-  shortPercentOfFloat: 0.16360001
+  heldPercentInstitutions: 0.11145
+  shortRatio: 0.88
+  shortPercentOfFloat: 0.1432
   impliedSharesOutstanding: 116506916
   bookValue: 14.894
-  priceToBook: 0.6163556
+  priceToBook: 0.6076273
   lastFiscalYearEnd: 1748649600
   nextFiscalYearEnd: 1780185600
   mostRecentQuarter: 1764460800
@@ -171,36 +171,36 @@ info:
   forwardEps: 0.2133
   lastSplitFactor: '1:10'
   lastSplitDate: 1764633600
-  enterpriseToRevenue: 1.157
-  enterpriseToEbitda: 39.171
-  52WeekChange: -0.22203392
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.253
+  enterpriseToEbitda: 45.275
+  52WeekChange: -0.17727274
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 9.18
+  currentPrice: 9.05
   targetHighPrice: 22.0
   targetLowPrice: 9.25
-  targetMeanPrice: 12.80556
+  targetMeanPrice: 11.69444
   targetMedianPrice: 10.0
   recommendationMean: 2.44444
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 291551008
-  totalCashPerShare: 2.749
-  ebitda: 24724000
+  totalCashPerShare: 2.502
+  ebitda: 23173000
   totalDebt: 319628992
   quickRatio: 1.545
   currentRatio: 2.812
   totalRevenue: 837323008
   debtToEquity: 20.668
   revenuePerShare: 8.27
-  returnOnAssets: -0.014789999
+  returnOnAssets: -0.0150999995
   returnOnEquity: -0.84135
-  grossProfits: 236220000
-  freeCashflow: 31992250
+  grossProfits: 234668992
+  freeCashflow: 31022876
   operatingCashflow: -28446000
   revenueGrowth: 0.031
-  grossMargins: 0.28211
-  ebitdaMargins: 0.02953
+  grossMargins: 0.28026
+  ebitdaMargins: 0.027679998
   operatingMargins: -0.09137999
   financialCurrency: USD
   symbol: TLRY
@@ -211,25 +211,9 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  epsTrailingTwelveMonths: -23.53
-  epsForward: 0.2133
-  epsCurrentYear: 0.0152
-  priceEpsCurrentYear: 603.9474
-  fiftyDayAverageChange: -1.1321993
-  fiftyDayAverageChangePercent: -0.10979222
-  twoHundredDayAverageChange: 0.39345074
-  twoHundredDayAverageChangePercent: 0.044778753
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Aphria Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  shortName: Tilray Brands, Inc.
-  longName: Tilray Brands, Inc.
   corporateActions: []
-  postMarketTime: 1768006775
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216385
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_265511894
   exchangeTimezoneName: America/New_York
@@ -237,50 +221,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -0.876231
+  regularMarketPrice: 9.05
+  shortName: Tilray Brands, Inc.
+  longName: Tilray Brands, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1532007000000
-  postMarketChangePercent: -0.119832605
-  postMarketPrice: 9.169
-  postMarketChange: -0.011000633
-  regularMarketChange: 0.05000019
-  regularMarketDayRange: 9.12 - 10.0999
+  postMarketChangePercent: -0.018788964
+  postMarketPrice: 9.0483
+  postMarketChange: -0.0017004013
+  regularMarketChange: -0.0799999
+  regularMarketDayRange: 8.92 - 9.299
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 10478137
-  fiftyTwoWeekLowChange: 5.6800003
-  fiftyTwoWeekLowChangePercent: 1.6228572
+  averageDailyVolume3Month: 10197871
+  fiftyTwoWeekLowChange: 5.55
+  fiftyTwoWeekLowChangePercent: 1.5857143
   fiftyTwoWeekRange: 3.5 - 23.2
-  fiftyTwoWeekHighChange: -14.02
-  fiftyTwoWeekHighChangePercent: -0.60431033
-  fiftyTwoWeekChangePercent: -22.203392
+  fiftyTwoWeekHighChange: -14.150001
+  fiftyTwoWeekHighChangePercent: -0.6099138
+  fiftyTwoWeekChangePercent: -17.727274
   earningsTimestamp: 1767906000
   earningsTimestampStart: 1775682000
   earningsTimestampEnd: 1775682000
   earningsCallTimestampStart: 1767907800
   earningsCallTimestampEnd: 1767907800
   isEarningsDateEstimate: true
-  regularMarketChangePercent: 0.5476472
-  regularMarketPrice: 9.18
+  epsTrailingTwelveMonths: -23.53
+  epsForward: 0.2133
+  epsCurrentYear: 0.0152
+  priceEpsCurrentYear: 595.3947
+  fiftyDayAverageChange: -0.6133995
+  fiftyDayAverageChangePercent: -0.06347658
+  twoHundredDayAverageChange: 0.13565063
+  twoHundredDayAverageChangePercent: 0.01521711
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Aphria Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   displayName: Tilray Brands
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 10.100000381469727
-  dayLow: 9.119999885559082
+  dayHigh: 9.300000190734863
+  dayLow: 8.920000076293945
   exchange: NMS
-  fiftyDayAverage: 10.312200059890747
-  lastPrice: 9.180000305175781
-  lastVolume: 16856900
-  marketCap: 1069533524.4350891
-  open: 10.050000190734863
-  previousClose: 9.7499
+  fiftyDayAverage: 9.663400068283082
+  lastPrice: 9.050000190734863
+  lastVolume: 2719800
+  marketCap: 1054387612.0219307
+  open: 9.0600004196167
+  previousClose: 9.19
   quoteType: EQUITY
   regularMarketPreviousClose: 9.130000114440918
   shares: 116506916
-  tenDayAverageVolume: 7451590
-  threeMonthAverageVolume: 10553404
+  tenDayAverageVolume: 6044680
+  threeMonthAverageVolume: 10112228
   timezone: America/New_York
-  twoHundredDayAverage: 8.786550019979478
-  yearChange: -0.22203388501775248
+  twoHundredDayAverage: 8.914350024461747
+  yearChange: -0.17727270993319424
   yearHigh: 23.200000762939453
   yearLow: 3.5
 calendar:
@@ -290,5 +290,5 @@ calendar:
   Earnings Low: 0.07
   Earnings Average: 0.07
   Revenue High: 214294000
-  Revenue Low: 195000000
-  Revenue Average: 203799000
+  Revenue Low: 192400000
+  Revenue Average: 202170570
diff --git a/Stock/TLS.AX/TLS.AX.days.valid.parquet b/Stock/TLS.AX/TLS.AX.days.valid.parquet
index 2820265cbf2eabfbb5cd02eeb2ad7fcce1ed9233..82784f12333444fb636a0f98ddd8caa6cac1342a 100644
--- a/Stock/TLS.AX/TLS.AX.days.valid.parquet
+++ b/Stock/TLS.AX/TLS.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bae84f8fe67e00aaf55ef464c6dfac267edf0d7abb1061814949b49fb3fc984e
-size 319858
+oid sha256:9bc101a9eb0bdba534ef1ce0e42696f87b0ac4e24f5d447f3d05f8ab2789d008
+size 322204
diff --git a/Stock/TLS.AX/TLS.AX.hours.valid.parquet b/Stock/TLS.AX/TLS.AX.hours.valid.parquet
index 392f4afbbaeecd8fe3aec46f1d3e6079f4810f77..e60709e6930212451fab2741372162628e92b68b 100644
--- a/Stock/TLS.AX/TLS.AX.hours.valid.parquet
+++ b/Stock/TLS.AX/TLS.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79fb80a73555df1b6ca9e1f091ca9438440a621a8d681dbb4e7afb429ecb659a
-size 77648
+oid sha256:cef016a6561e23acc0eed4d7f7d9c487651e99c28416241caca4bb95ca37760f
+size 78108
diff --git a/Stock/TLS.AX/TLS.AX.minutes.valid.parquet b/Stock/TLS.AX/TLS.AX.minutes.valid.parquet
index e39adf973ff4d35567dc917c693598c6079aeb59..d7cff96d38fbfd7fec2b1dfec3f86e38e03a43f6 100644
--- a/Stock/TLS.AX/TLS.AX.minutes.valid.parquet
+++ b/Stock/TLS.AX/TLS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f0b87692d7a1dc0ebd1c76cedb2ba4d5ae82e8838ec7a1cfc7a83b6ba0400959
-size 267485
+oid sha256:3b754b9449c9898513e34e8893130e738952499636246bde8bf1cc7a466aaa52
+size 271759
diff --git a/Stock/TLS.AX/TLS.AX.ticker.yaml b/Stock/TLS.AX/TLS.AX.ticker.yaml
index eced83786d438d12bc1700f5ad4c7d35b1111444..e6aac5edb996c4259c553ba83f39b82a5040892a 100644
--- a/Stock/TLS.AX/TLS.AX.ticker.yaml
+++ b/Stock/TLS.AX/TLS.AX.ticker.yaml
@@ -112,77 +112,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.83
-  open: 4.8
-  dayLow: 4.795
-  dayHigh: 4.835
-  regularMarketPreviousClose: 4.83
-  regularMarketOpen: 4.8
-  regularMarketDayLow: 4.795
-  regularMarketDayHigh: 4.835
+  previousClose: 4.72
+  open: 4.71
+  dayLow: 4.705
+  dayHigh: 4.76
+  regularMarketPreviousClose: 4.72
+  regularMarketOpen: 4.71
+  regularMarketDayLow: 4.705
+  regularMarketDayHigh: 4.76
   dividendRate: 0.19
-  dividendYield: 3.93
+  dividendYield: 4.03
   exDividendDate: 1756252800
   payoutRatio: 0.984
   fiveYearAvgDividendYield: 3.67
   beta: 0.168
-  trailingPE: 25.263159
-  forwardPE: 22.15146
-  volume: 3897998
-  regularMarketVolume: 3897998
-  averageVolume: 19257733
-  averageVolume10days: 11504331
-  averageDailyVolume10Day: 11504331
-  bid: 4.8
-  ask: 4.81
+  trailingPE: 24.842104
+  forwardPE: 21.841738
+  volume: 22253718
+  regularMarketVolume: 22253718
+  averageVolume: 18438853
+  averageVolume10days: 16779300
+  averageDailyVolume10Day: 16779300
+  bid: 4.71
+  ask: 4.73
   bidSize: 0
   askSize: 0
-  marketCap: 54023704576
+  marketCap: 53123301376
   fiftyTwoWeekLow: 3.84
   fiftyTwoWeekHigh: 5.14
   allTimeHigh: 7.768885
   allTimeLow: 2.55
-  priceToSalesTrailing12Months: 2.3361602
-  fiftyDayAverage: 4.8912
-  twoHundredDayAverage: 4.82005
+  priceToSalesTrailing12Months: 2.2972238
+  fiftyDayAverage: 4.8546
+  twoHundredDayAverage: 4.84035
   trailingAnnualDividendRate: 0.19
-  trailingAnnualDividendYield: 0.039337475
+  trailingAnnualDividendYield: 0.04025424
   currency: AUD
   tradeable: false
-  enterpriseValue: 74462068736
+  enterpriseValue: 73210863616
   profitMargins: 0.09392
   floatShares: 11363173207
   sharesOutstanding: 11254937273
   heldPercentInsiders: 0.00461
-  heldPercentInstitutions: 0.22686
+  heldPercentInstitutions: 0.27718002
   impliedSharesOutstanding: 11254937274
   bookValue: 1.222
-  priceToBook: 3.927987
+  priceToBook: 3.8625202
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.74
   netIncomeToCommon: 2172000000
   trailingEps: 0.19
-  forwardEps: 0.21669
+  forwardEps: 0.2161
   lastSplitFactor: '1:1'
   lastSplitDate: 936835200
-  enterpriseToRevenue: 3.22
-  enterpriseToEbitda: 10.708
-  52WeekChange: 0.19259262
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.166
+  enterpriseToEbitda: 10.528
+  52WeekChange: 0.19493675
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.095
   lastDividendDate: 1756252800
   quoteType: EQUITY
-  currentPrice: 4.8
+  currentPrice: 4.72
   targetHighPrice: 5.4
   targetLowPrice: 4.2
-  targetMeanPrice: 4.92231
+  targetMeanPrice: 4.93
   targetMedianPrice: 4.9
   recommendationMean: 2.38462
   recommendationKey: buy
@@ -215,70 +215,70 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: TELSTRA FPO [TLS]
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768182002
-  exchange: ASX
-  messageBoardId: finmb_91774
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
+  longName: Telstra Group Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 880671600000
-  regularMarketChangePercent: -0.62111247
-  regularMarketPrice: 4.8
-  longName: Telstra Group Limited
-  regularMarketChange: -0.029999733
-  regularMarketDayRange: 4.795 - 4.835
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145018
+  regularMarketChange: 0.0
+  regularMarketDayRange: 4.705 - 4.76
   fullExchangeName: ASX
-  averageDailyVolume3Month: 19257733
-  fiftyTwoWeekLowChange: 0.9600003
-  fiftyTwoWeekLowChangePercent: 0.2500001
+  averageDailyVolume3Month: 18438853
+  fiftyTwoWeekLowChange: 0.8799999
+  fiftyTwoWeekLowChangePercent: 0.22916664
   fiftyTwoWeekRange: 3.84 - 5.14
-  fiftyTwoWeekHighChange: -0.33999968
-  fiftyTwoWeekHighChangePercent: -0.0661478
-  fiftyTwoWeekChangePercent: 19.259262
+  fiftyTwoWeekHighChange: -0.42000008
+  fiftyTwoWeekHighChangePercent: -0.08171208
+  fiftyTwoWeekChangePercent: 19.493675
   earningsTimestampStart: 1755065520
   earningsTimestampEnd: 1755065520
   earningsCallTimestampStart: 1755126900
   earningsCallTimestampEnd: 1755126900
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.19
-  epsForward: 0.21669
-  epsCurrentYear: 0.20282
-  priceEpsCurrentYear: 23.666306
-  fiftyDayAverageChange: -0.091199875
-  fiftyDayAverageChangePercent: -0.018645706
-  twoHundredDayAverageChange: -0.020049572
-  twoHundredDayAverageChangePercent: -0.004159619
+  epsForward: 0.2161
+  epsCurrentYear: 0.20245
+  priceEpsCurrentYear: 23.314396
+  fiftyDayAverageChange: -0.13460016
+  fiftyDayAverageChangePercent: -0.027726313
+  twoHundredDayAverageChange: -0.12035036
+  twoHundredDayAverageChangePercent: -0.024863979
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Telstra Corporation Limited
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 4.72
+  exchange: ASX
+  messageBoardId: finmb_91774
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.835000038146973
-  dayLow: 4.795000076293945
+  dayHigh: 4.760000228881836
+  dayLow: 4.704999923706055
   exchange: ASX
-  fiftyDayAverage: 4.892800006866455
-  lastPrice: 4.800000190734863
-  lastVolume: 3897998
-  marketCap: 54023701061.90892
-  open: 4.800000190734863
-  previousClose: 4.829999923706055
+  fiftyDayAverage: 4.8634000015258785
+  lastPrice: 4.71999979019165
+  lastVolume: 22253718
+  marketCap: 53123301571.900185
+  open: 4.710000038146973
+  previousClose: 4.71999979019165
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.829999923706055
+  regularMarketPreviousClose: 4.71999979019165
   shares: 11254937274
-  tenDayAverageVolume: 10852934
-  threeMonthAverageVolume: 19241625
+  tenDayAverageVolume: 16719864
+  threeMonthAverageVolume: 18503238
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.806500000953674
-  yearChange: 0.19259251758940343
+  twoHundredDayAverage: 4.831600000858307
+  yearChange: 0.1859295898421705
   yearHigh: 5.139999866485596
   yearLow: 3.8399999141693115
 calendar:
diff --git a/Stock/TLX.AX/TLX.AX.hours.valid.parquet b/Stock/TLX.AX/TLX.AX.hours.valid.parquet
index c0632e3f67d127435a337fcbdc4d9a6f66e58b43..f8462372a0ed970fd14e0e721cc9ede7b3035d1f 100644
--- a/Stock/TLX.AX/TLX.AX.hours.valid.parquet
+++ b/Stock/TLX.AX/TLX.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9513ccf110c517bfe4435a5764f7c0acad54d3cb9bf669cfcbe775afa68becce
-size 120613
+oid sha256:19433a9eb4506ed8798565d75ed50f12fc89dd73bef176081af105e81dea233b
+size 120987
diff --git a/Stock/TLX.AX/TLX.AX.minutes.valid.parquet b/Stock/TLX.AX/TLX.AX.minutes.valid.parquet
index cc9dd0764cf325d5adf887679b340541af175a24..2c8cbf4cdedef10025aaf1bfcbca3cc06285f4e1 100644
--- a/Stock/TLX.AX/TLX.AX.minutes.valid.parquet
+++ b/Stock/TLX.AX/TLX.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ba35e32bbc6be72e7a6eb4d425b010340a509ea375b1c4ac550ef1552739e1be
-size 316941
+oid sha256:7418ab6effd446d07df0fd366b50093f631835d3e1f12308bf886c5f8913c421
+size 322084
diff --git a/Stock/TLX.AX/TLX.AX.ticker.yaml b/Stock/TLX.AX/TLX.AX.ticker.yaml
index c10c6b2b7e3b7ad5e769e8a2dec0c5d7ee0b4891..f8709702619f0c8322ec4851becb59b0346fce71 100644
--- a/Stock/TLX.AX/TLX.AX.ticker.yaml
+++ b/Stock/TLX.AX/TLX.AX.ticker.yaml
@@ -122,70 +122,70 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.24
-  open: 11.26
-  dayLow: 11.19
-  dayHigh: 11.4
-  regularMarketPreviousClose: 11.24
-  regularMarketOpen: 11.26
-  regularMarketDayLow: 11.19
-  regularMarketDayHigh: 11.4
+  previousClose: 10.92
+  open: 11.06
+  dayLow: 10.84
+  dayHigh: 11.13
+  regularMarketPreviousClose: 10.92
+  regularMarketOpen: 11.06
+  regularMarketDayLow: 10.84
+  regularMarketDayHigh: 11.13
   payoutRatio: 0.0
   beta: 1.153
-  trailingPE: 376.0
-  forwardPE: 221.17647
-  volume: 623281
-  regularMarketVolume: 623282
-  averageVolume: 1775869
-  averageVolume10days: 1717053
-  averageDailyVolume10Day: 1717053
-  bid: 11.28
-  ask: 11.3
+  trailingPE: 273.75
+  forwardPE: 399.63504
+  volume: 2795534
+  regularMarketVolume: 2795534
+  averageVolume: 1952972
+  averageVolume10days: 3392061
+  averageDailyVolume10Day: 3392061
+  bid: 10.94
+  ask: 10.95
   bidSize: 0
   askSize: 0
-  marketCap: 3775692032
-  fiftyTwoWeekLow: 10.885
+  marketCap: 3665232896
+  fiftyTwoWeekLow: 10.47
   fiftyTwoWeekHigh: 31.97
   allTimeHigh: 31.97
   allTimeLow: 0.46
-  priceToSalesTrailing12Months: 5.6843524
-  fiftyDayAverage: 13.471
-  twoHundredDayAverage: 19.254
+  priceToSalesTrailing12Months: 5.518055
+  fiftyDayAverage: 12.6492
+  twoHundredDayAverage: 18.5345
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 4014702336
+  enterpriseValue: 3916566784
   profitMargins: 0.01633
   floatShares: 275395922
   sharesOutstanding: 334724485
-  heldPercentInsiders: 0.26149
-  heldPercentInstitutions: 0.20261998
+  heldPercentInsiders: 0.25596002
+  heldPercentInstitutions: 0.20201
   impliedSharesOutstanding: 334724486
-  bookValue: 1.8623059
-  priceToBook: 6.057007
+  bookValue: 1.8231261
+  priceToBook: 6.006167
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 10844346
-  trailingEps: 0.03
-  forwardEps: 0.051
-  enterpriseToRevenue: 6.044
-  enterpriseToEbitda: 110.277
-  52WeekChange: -0.5320566
-  SandP52WeekChange: 0.19362879
+  trailingEps: 0.04
+  forwardEps: 0.0274
+  enterpriseToRevenue: 5.896
+  enterpriseToEbitda: 107.582
+  52WeekChange: -0.6022521
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 11.28
+  currentPrice: 10.95
   targetHighPrice: 34.0
   targetLowPrice: 17.0
-  targetMeanPrice: 25.14022
-  targetMedianPrice: 25.2
-  recommendationMean: 1.42857
+  targetMeanPrice: 24.659
+  targetMedianPrice: 24.75
+  recommendationMean: 1.35714
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 12
   totalCash: 207156000
@@ -214,10 +214,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: TELIXPHARM FPO [TLX]
-  marketState: REGULAR
+  longName: Telix Pharmaceuticals Limited
   corporateActions: []
-  regularMarketTime: 1768182009
+  regularMarketTime: 1769145195
   exchange: ASX
   messageBoardId: finmb_537247297
   exchangeTimezoneName: Australia/Sydney
@@ -225,34 +226,33 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: 0.27472284
+  regularMarketPrice: 10.95
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1510700400000
-  regularMarketChangePercent: 0.35587156
-  regularMarketPrice: 11.28
-  longName: Telix Pharmaceuticals Limited
-  regularMarketChange: 0.03999996
-  regularMarketDayRange: 11.19 - 11.4
+  regularMarketChange: 0.029999733
+  regularMarketDayRange: 10.84 - 11.13
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1775869
-  fiftyTwoWeekLowChange: 0.3949995
-  fiftyTwoWeekLowChangePercent: 0.036288425
-  fiftyTwoWeekRange: 10.885 - 31.97
-  fiftyTwoWeekHighChange: -20.689999
-  fiftyTwoWeekHighChangePercent: -0.6471692
-  fiftyTwoWeekChangePercent: -53.20566
+  averageDailyVolume3Month: 1952972
+  fiftyTwoWeekLowChange: 0.47999954
+  fiftyTwoWeekLowChangePercent: 0.045845225
+  fiftyTwoWeekRange: 10.47 - 31.97
+  fiftyTwoWeekHighChange: -21.02
+  fiftyTwoWeekHighChangePercent: -0.65749145
+  fiftyTwoWeekChangePercent: -60.225212
   earningsTimestampStart: 1755670320
   earningsTimestampEnd: 1755670320
   earningsCallTimestampStart: 1755732600
   earningsCallTimestampEnd: 1755732600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.03
-  epsForward: 0.051
-  epsCurrentYear: 0.00563
-  priceEpsCurrentYear: 2003.5524
-  fiftyDayAverageChange: -2.191
-  fiftyDayAverageChangePercent: -0.16264568
-  twoHundredDayAverageChange: -7.974
-  twoHundredDayAverageChangePercent: -0.4141477
+  epsTrailingTwelveMonths: 0.04
+  epsForward: 0.0274
+  epsCurrentYear: -0.01232
+  priceEpsCurrentYear: -888.7987
+  fiftyDayAverageChange: -1.6992006
+  fiftyDayAverageChangePercent: -0.13433266
+  twoHundredDayAverageChange: -7.5845003
+  twoHundredDayAverageChangePercent: -0.40920988
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.4 - Strong Buy
@@ -260,25 +260,25 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 11.399999618530273
-  dayLow: 11.1899995803833
+  dayHigh: 11.130000114440918
+  dayLow: 10.84000015258789
   exchange: ASX
-  fiftyDayAverage: 13.74
-  lastPrice: 11.279999732971191
-  lastVolume: 623282
-  marketCap: 3775692112.6989193
-  open: 11.260000228881836
-  previousClose: 11.239999771118164
+  fiftyDayAverage: 12.830399951934815
+  lastPrice: 10.949999809265137
+  lastVolume: 2795534
+  marketCap: 3665233057.856371
+  open: 11.0600004196167
+  previousClose: 10.920000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.239999771118164
+  regularMarketPreviousClose: 10.920000076293945
   shares: 334724486
-  tenDayAverageVolume: 1622378
-  threeMonthAverageVolume: 1770242
+  tenDayAverageVolume: 3390532
+  threeMonthAverageVolume: 1941555
   timezone: Australia/Sydney
-  twoHundredDayAverage: 19.465950016975402
-  yearChange: -0.5320566379304458
+  twoHundredDayAverage: 18.745600008964537
+  yearChange: -0.6130742012556151
   yearHigh: 31.969999313354492
-  yearLow: 10.885000228881836
+  yearLow: 10.470000267028809
 calendar:
   Earnings Date: []
   Earnings High: null
diff --git a/Stock/TMO/TMO.hours.valid.parquet b/Stock/TMO/TMO.hours.valid.parquet
index c120f0387adfbfd90bb3b06d89ff22eea7c2aca4..9ff92a981c9f3eebf0571b984bdf39e855e511da 100644
--- a/Stock/TMO/TMO.hours.valid.parquet
+++ b/Stock/TMO/TMO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0eac970528f7e8c340ed6a555feda925bd64ab72b404933424c36622e9209136
-size 154477
+oid sha256:37a22ddb98c1abf1f85708c955507431ce1c07409d04c6851edda8f287716127
+size 155577
diff --git a/Stock/TMO/TMO.minutes.valid.parquet b/Stock/TMO/TMO.minutes.valid.parquet
index d6e32841cafefd3811c9ccf4132bd643fb9e3519..fe286a9a0845d6c18ec29655227221b54fef48e9 100644
--- a/Stock/TMO/TMO.minutes.valid.parquet
+++ b/Stock/TMO/TMO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c844fc3563243bdaaba5df022b13999aa68c197d84bcd7dc23a9972e19aa50e6
-size 544662
+oid sha256:3a2d62b7c16a6ab182ceea73f52f955244565b7b6695e9626329b55f38dfdbf3
+size 555693
diff --git a/Stock/TMO/TMO.ticker.yaml b/Stock/TMO/TMO.ticker.yaml
index c3c78a056772e1c5803f404091e416913fe9571b..173efc74f6bdabe93a13f705f842b7c3b3f991fe 100644
--- a/Stock/TMO/TMO.ticker.yaml
+++ b/Stock/TMO/TMO.ticker.yaml
@@ -68,18 +68,18 @@ info:
     unexercisedValue: 65923360
   - maxAge: 1
     name: Mr. Frederick M. Lowery
-    age: 54
+    age: 53
     title: Executive VP and President of Laboratory Product & BioProduction
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2024
     totalPay: 2325247
     exercisedValue: 0
     unexercisedValue: 13999164
   - maxAge: 1
     name: Mr. Gianluca  Pettiti
-    age: 46
+    age: 45
     title: Executive VP and President of Life Science, Diagnostics & Applied
-    yearBorn: 1979
+    yearBorn: 1980
     fiscalYear: 2024
     totalPay: 2669927
     exercisedValue: 0
@@ -121,85 +121,85 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.thermofisher.com/phoenix.zhtml?c=89145&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 611.2
-  open: 608.61
-  dayLow: 604.56
-  dayHigh: 622.4
-  regularMarketPreviousClose: 611.2
-  regularMarketOpen: 608.61
-  regularMarketDayLow: 604.56
-  regularMarketDayHigh: 622.4
+  previousClose: 639.45
+  open: 637.68
+  dayLow: 622.73
+  dayHigh: 639.12
+  regularMarketPreviousClose: 639.45
+  regularMarketOpen: 637.68
+  regularMarketDayLow: 622.73
+  regularMarketDayHigh: 639.12
   dividendRate: 1.72
-  dividendYield: 0.28
+  dividendYield: 0.27
   exDividendDate: 1765756800
   payoutRatio: 0.0971
   fiveYearAvgDividendYield: 0.24
   beta: 0.91
-  trailingPE: 35.710327
-  forwardPE: 25.101524
-  volume: 2286359
-  regularMarketVolume: 2286359
-  averageVolume: 1748656
-  averageVolume10days: 1784690
-  averageDailyVolume10Day: 1784690
-  bid: 608.14
-  ask: 618.86
-  bidSize: 160
-  askSize: 320
-  marketCap: 232510685184
+  trailingPE: 36.100346
+  forwardPE: 25.387259
+  volume: 2495570
+  regularMarketVolume: 2495570
+  averageVolume: 1845155
+  averageVolume10days: 2796220
+  averageDailyVolume10Day: 2796220
+  bid: 590.0
+  ask: 625.9
+  bidSize: 80
+  askSize: 120
+  marketCap: 235185733632
   fiftyTwoWeekLow: 385.46
-  fiftyTwoWeekHigh: 628.08
+  fiftyTwoWeekHigh: 643.99
   allTimeHigh: 672.34
   allTimeLow: 0.998628
-  priceToSalesTrailing12Months: 5.3162313
-  fiftyDayAverage: 579.8482
-  twoHundredDayAverage: 487.9731
+  priceToSalesTrailing12Months: 5.3773947
+  fiftyDayAverage: 590.1292
+  twoHundredDayAverage: 494.3107
   trailingAnnualDividendRate: 1.68
-  trailingAnnualDividendYield: 0.002748691
+  trailingAnnualDividendYield: 0.0026272577
   currency: USD
   tradeable: false
-  enterpriseValue: 264780693504
+  enterpriseValue: 267455725568
   profitMargins: 0.15022
-  floatShares: 374795088
+  floatShares: 374791331
   sharesOutstanding: 375708059
-  sharesShort: 5086563
-  sharesShortPriorMonth: 5462612
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0135
+  sharesShort: 3902857
+  sharesShortPriorMonth: 5101544
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0104
   heldPercentInsiders: 0.00147
-  heldPercentInstitutions: 0.92783
-  shortRatio: 3.22
-  shortPercentOfFloat: 0.0136
+  heldPercentInstitutions: 0.92847
+  shortRatio: 2.61
+  shortPercentOfFloat: 0.0104
   impliedSharesOutstanding: 375708059
   bookValue: 135.792
-  priceToBook: 4.557411
+  priceToBook: 4.609844
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.009
   netIncomeToCommon: 6569999872
-  trailingEps: 17.33
-  forwardEps: 24.65428
+  trailingEps: 17.34
+  forwardEps: 24.65725
   lastSplitFactor: '3:2'
   lastSplitDate: 834019200
-  enterpriseToRevenue: 6.054
-  enterpriseToEbitda: 24.438
-  52WeekChange: 0.114019275
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.115
+  enterpriseToEbitda: 24.684
+  52WeekChange: 0.072544694
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.43
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 618.86
+  currentPrice: 625.98
   targetHighPrice: 750.0
   targetLowPrice: 575.0
-  targetMeanPrice: 651.5217
+  targetMeanPrice: 652.6087
   targetMedianPrice: 650.0
   recommendationMean: 1.53846
   recommendationKey: buy
@@ -228,42 +228,47 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.25327
-  regularMarketPrice: 618.86
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.4621377
-  postMarketPrice: 616.0
-  postMarketChange: -2.8599854
-  regularMarketChange: 7.65997
-  regularMarketDayRange: 604.56 - 622.4
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1748656
-  fiftyTwoWeekLowChange: 233.4
-  fiftyTwoWeekLowChangePercent: 0.6055103
-  fiftyTwoWeekRange: 385.46 - 628.08
-  fiftyTwoWeekHighChange: -9.220032
-  fiftyTwoWeekHighChangePercent: -0.0146797085
-  fiftyTwoWeekChangePercent: 11.401928
-  dividendDate: 1768435200
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
   earningsTimestampEnd: 1769693400
   earningsCallTimestampStart: 1769693400
   earningsCallTimestampEnd: 1769693400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 17.33
-  epsForward: 24.65428
-  epsCurrentYear: 22.72962
-  priceEpsCurrentYear: 27.227028
-  shortName: Thermo Fisher Scientific Inc
-  longName: Thermo Fisher Scientific Inc.
+  epsTrailingTwelveMonths: 17.34
+  epsForward: 24.65725
+  epsCurrentYear: 22.72805
+  priceEpsCurrentYear: 27.542177
+  fiftyDayAverageChange: 35.85077
+  fiftyDayAverageChangePercent: 0.06075071
+  twoHundredDayAverageChange: 131.66928
+  twoHundredDayAverageChangePercent: 0.26636946
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: -0.22204442
+  postMarketPrice: 624.59
+  postMarketChange: -1.3899536
+  regularMarketChange: -13.47
+  regularMarketDayRange: 622.73 - 639.12
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1845155
+  fiftyTwoWeekLowChange: 240.51999
+  fiftyTwoWeekLowChangePercent: 0.6239817
+  fiftyTwoWeekRange: 385.46 - 643.99
+  fiftyTwoWeekHighChange: -18.01001
+  fiftyTwoWeekHighChangePercent: -0.027966289
+  fiftyTwoWeekChangePercent: 7.2544694
+  dividendDate: 1768435200
   corporateActions: []
-  postMarketTime: 1768006741
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216108
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_97023
   exchangeTimezoneName: America/New_York
@@ -271,36 +276,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 39.01178
-  fiftyDayAverageChangePercent: 0.067279294
-  twoHundredDayAverageChange: 130.88687
-  twoHundredDayAverageChangePercent: 0.26822558
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -2.1065
+  regularMarketPrice: 625.98
+  shortName: Thermo Fisher Scientific Inc
+  longName: Thermo Fisher Scientific Inc.
   displayName: Thermo Fisher Scientific
-  trailingPegRatio: 2.2904
+  trailingPegRatio: 2.3167
 fast_info:
   currency: USD
-  dayHigh: 622.4000244140625
-  dayLow: 604.5499877929688
+  dayHigh: 639.2000122070312
+  dayLow: 622.6799926757812
   exchange: NYQ
-  fiftyDayAverage: 579.8482019042968
-  lastPrice: 618.8599853515625
-  lastVolume: 2286500
-  marketCap: 232510683889.20398
-  open: 608.6099853515625
-  previousClose: 598.37
+  fiftyDayAverage: 590.1292041015626
+  lastPrice: 625.97998046875
+  lastVolume: 2847400
+  marketCap: 235185723434.77197
+  open: 637.6799926757812
+  previousClose: 639.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 606.5
+  regularMarketPreviousClose: 639.4500122070312
   shares: 375708059
-  tenDayAverageVolume: 1784690
-  threeMonthAverageVolume: 1743373
+  tenDayAverageVolume: 2796220
+  threeMonthAverageVolume: 1842100
   timezone: America/New_York
-  twoHundredDayAverage: 487.9731005859375
-  yearChange: 0.11401923169890262
-  yearHigh: 628.0800170898438
+  twoHundredDayAverage: 494.31070083618164
+  yearChange: 0.07254465896382462
+  yearHigh: 643.989990234375
   yearLow: 385.4599914550781
 calendar:
   Dividend Date: 2026-01-15
diff --git a/Stock/TMPV.NS/TMPV.NS.days.valid.parquet b/Stock/TMPV.NS/TMPV.NS.days.valid.parquet
index 5caf832783c96d24bc109dc5cc3d80e53b17094e..20f7c72541b3730ab1c13abe19ca6c44fbb108e4 100644
--- a/Stock/TMPV.NS/TMPV.NS.days.valid.parquet
+++ b/Stock/TMPV.NS/TMPV.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3d73fd42dae009b315a41afa9735786a9e8dd9a2336225e5886f0b3119aec34
-size 6870
+oid sha256:0b93dc0fec877a3b71f76aa7374b932d5c5092e888346605ce36e399227177ec
+size 7033
diff --git a/Stock/TMPV.NS/TMPV.NS.hours.valid.parquet b/Stock/TMPV.NS/TMPV.NS.hours.valid.parquet
index c7b9a7125d8169fae63bbc2733cadda21c0e6596..d39b2c7598b3649a459011a5cb346dfc841f86e2 100644
--- a/Stock/TMPV.NS/TMPV.NS.hours.valid.parquet
+++ b/Stock/TMPV.NS/TMPV.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:924ccbaeb022cdd9f268cc02cc626134f669d2ee0bda95ac5974a7fb1a754c72
-size 19185
+oid sha256:7a91389305e543fa3b2917b7ceac2e4f5d2ca19d343dcac9aac0d1a10710f48c
+size 19392
diff --git a/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet b/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet
index 91b008e1be0f55c83d0e21866f4da1d76f3d1adb..c6f2751b28ee79bad8350ca70820ba6920727347 100644
--- a/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet
+++ b/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a3952a4c6449d20fa6404f1f0661fbcdb44e80e40edf0e64ac5b60cc5e6e2e0d
-size 229348
+oid sha256:c2a45a3bd1ad7d0f6aa6dcaa4fce0ef9da6a0189fcf6fc70069bdb2f1fac5c58
+size 235214
diff --git a/Stock/TMPV.NS/TMPV.NS.ticker.yaml b/Stock/TMPV.NS/TMPV.NS.ticker.yaml
index 27e974e98586f52aa1a1538cabb066df16858bcf..3fa9d5908a8a06b66090802dceaf44a5bb3d8ce7 100644
--- a/Stock/TMPV.NS/TMPV.NS.ticker.yaml
+++ b/Stock/TMPV.NS/TMPV.NS.ticker.yaml
@@ -96,77 +96,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 368.9
-  open: 358.0
-  dayLow: 352.2
-  dayHigh: 359.75
-  regularMarketPreviousClose: 368.9
-  regularMarketOpen: 358.0
-  regularMarketDayLow: 352.2
-  regularMarketDayHigh: 359.75
+  previousClose: 347.3
+  open: 347.1
+  dayLow: 342.15
+  dayHigh: 351.0
+  regularMarketPreviousClose: 347.3
+  regularMarketOpen: 347.1
+  regularMarketDayLow: 342.15
+  regularMarketDayHigh: 351.0
   dividendRate: 6.0
-  dividendYield: 1.69
+  dividendYield: 1.74
   exDividendDate: 1748995200
   payoutRatio: 0.1926
   fiveYearAvgDividendYield: 1.11
   beta: 0.756
-  trailingPE: 11.393969
-  forwardPE: 8.381528
-  volume: 8018768
-  regularMarketVolume: 8018768
-  averageVolume: 12240968
-  averageVolume10days: 10172777
-  averageDailyVolume10Day: 10172777
+  trailingPE: 11.05069
+  forwardPE: 8.538399
+  volume: 8352677
+  regularMarketVolume: 8352677
+  averageVolume: 11673078
+  averageVolume10days: 9715194
+  averageDailyVolume10Day: 9715194
   bid: 0.0
   ask: 0.0
-  marketCap: 2614571302912
-  fiftyTwoWeekLow: 337.7
+  marketCap: 1268379156480
+  fiftyTwoWeekLow: 335.95
   fiftyTwoWeekHigh: 419.0
   allTimeHigh: 419.0
-  allTimeLow: 337.7
-  priceToSalesTrailing12Months: 0.6130641
-  fiftyDayAverage: 368.522
-  twoHundredDayAverage: 374.23334
+  allTimeLow: 335.95
+  priceToSalesTrailing12Months: 0.29740927
+  fiftyDayAverage: 357.259
+  twoHundredDayAverage: 370.58768
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 1598516232192
+  enterpriseValue: 1562786922496
   profitMargins: 0.22034
   floatShares: 2005000674
   sharesOutstanding: 3682331373
   heldPercentInsiders: 0.4418
-  heldPercentInstitutions: 0.23618001
-  impliedSharesOutstanding: 7361878911
+  heldPercentInstitutions: 0.23828
+  impliedSharesOutstanding: 3682331374
   bookValue: 300.66
-  priceToBook: 1.1812346
+  priceToBook: 1.1456462
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 21.785
   netIncomeToCommon: 111970000896
   trailingEps: 31.17
-  forwardEps: 42.37294
-  enterpriseToRevenue: 0.375
-  enterpriseToEbitda: 5.269
-  52WeekChange: -0.09389794
-  SandP52WeekChange: 0.19362879
+  forwardEps: 40.34129
+  enterpriseToRevenue: 0.366
+  enterpriseToEbitda: 5.151
+  52WeekChange: -0.118715644
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 6.0
   lastDividendDate: 1748995200
   quoteType: EQUITY
-  currentPrice: 355.15
+  currentPrice: 344.45
   targetHighPrice: 490.0
   targetLowPrice: 300.0
-  targetMeanPrice: 374.91666
-  targetMedianPrice: 367.0
-  recommendationMean: 3.22222
+  targetMeanPrice: 375.28
+  targetMedianPrice: 369.0
+  recommendationMean: 3.11111
   recommendationKey: hold
-  numberOfAnalystOpinions: 24
+  numberOfAnalystOpinions: 25
   totalCash: 469260009472
   totalCashPerShare: 127.398
   ebitda: 303409987584
@@ -194,9 +194,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -63.850006
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767952800
+  regularMarketTime: 1769162400
   exchange: NSI
   messageBoardId: finmb_874652
   exchangeTimezoneName: Asia/Kolkata
@@ -204,71 +204,71 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  longName: Tata Motors Passenger Vehicles Limited
-  marketState: PREPRE
+  regularMarketChangePercent: -0.8206092
+  regularMarketPrice: 344.45
   shortName: TATA MOTORS PASS VEH LTD
+  longName: Tata Motors Passenger Vehicles Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1760499900000
-  regularMarketChange: -13.75
-  regularMarketDayRange: 352.2 - 359.75
+  regularMarketChange: -2.8499756
+  regularMarketDayRange: 342.15 - 351.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 12240968
-  fiftyTwoWeekLowChange: 17.449982
-  fiftyTwoWeekLowChangePercent: 0.051673025
-  fiftyTwoWeekRange: 337.7 - 419.0
-  fiftyTwoWeekHighChangePercent: -0.15238665
-  fiftyTwoWeekChangePercent: -9.389793
-  earningsTimestamp: 1763114400
-  earningsTimestampStart: 1771063200
-  earningsTimestampEnd: 1771063200
+  averageDailyVolume3Month: 11673078
+  fiftyTwoWeekLowChange: 8.5
+  fiftyTwoWeekLowChangePercent: 0.025301384
+  fiftyTwoWeekRange: 335.95 - 419.0
+  fiftyTwoWeekHighChange: -74.54999
+  fiftyTwoWeekHighChangePercent: -0.1779236
+  fiftyTwoWeekChangePercent: -11.871565
+  earningsTimestamp: 1770285600
+  earningsTimestampStart: 1770285600
+  earningsTimestampEnd: 1770285600
   earningsCallTimestampStart: 1763125200
   earningsCallTimestampEnd: 1763125200
-  isEarningsDateEstimate: true
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 31.17
-  epsForward: 42.37294
-  epsCurrentYear: 14.00087
-  priceEpsCurrentYear: 25.366282
-  fiftyDayAverageChange: -13.372009
-  fiftyDayAverageChangePercent: -0.036285512
-  twoHundredDayAverageChange: -19.083344
-  twoHundredDayAverageChangePercent: -0.050993167
+  epsForward: 40.34129
+  epsCurrentYear: 13.63891
+  priceEpsCurrentYear: 25.254951
+  fiftyDayAverageChange: -12.8089905
+  fiftyDayAverageChangePercent: -0.035853513
+  twoHundredDayAverageChange: -26.137665
+  twoHundredDayAverageChangePercent: -0.07053031
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Tata Motors Limited
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 3.2 - Hold
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: -3.7272975
-  regularMarketPrice: 355.15
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 359.75
-  dayLow: 352.20001220703125
+  dayHigh: 351.0
+  dayLow: 342.1499938964844
   exchange: NSI
-  fiftyDayAverage: 366.74270884195965
-  lastPrice: 354.1499938964844
-  lastVolume: 8018768
-  marketCap: 2607209371397.307
-  open: 358.0
-  previousClose: 358.6000061035156
+  fiftyDayAverage: 355.7041657765706
+  lastPrice: 344.45001220703125
+  lastVolume: 8354700
+  marketCap: 1268379086724.6343
+  open: 347.1000061035156
+  previousClose: 347.29998779296875
   quoteType: EQUITY
-  regularMarketPreviousClose: 359.45001220703125
-  shares: 7361878911
-  tenDayAverageVolume: 10172777
-  threeMonthAverageVolume: 11846098
+  regularMarketPreviousClose: 347.29998779296875
+  shares: 3682331374
+  tenDayAverageVolume: 8913317
+  threeMonthAverageVolume: 11061251
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 374.2333338419596
-  yearChange: -0.09389794456677415
+  twoHundredDayAverage: 370.58768142479056
+  yearChange: -0.11871560233312484
   yearHigh: 419.0
-  yearLow: 337.70001220703125
+  yearLow: 335.95001220703125
 calendar:
   Ex-Dividend Date: 2025-06-04
   Earnings Date:
-  - '2026-02-14T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 2.2
   Earnings Low: -9.6
   Earnings Average: -3.7
   Revenue High: 882307000000
-  Revenue Low: 665500000000
-  Revenue Average: 713511891380
+  Revenue Low: 655481000000
+  Revenue Average: 698690046930
diff --git a/Stock/TMUS/TMUS.days.valid.parquet b/Stock/TMUS/TMUS.days.valid.parquet
index b0150f0aa50e90cafec55307750e562f15b0788e..eee458c6785817e45e14085dda7643f723a1f3c1 100644
--- a/Stock/TMUS/TMUS.days.valid.parquet
+++ b/Stock/TMUS/TMUS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:506efc02a06079c5f547f7c9a8e1d44e26129f204e0bc07201b6bd33bfe9b7d5
-size 239247
+oid sha256:b2d400f5514d8e955d3ee65c5453092158db1f3e36b5ba660ad2cfac55630d0c
+size 239630
diff --git a/Stock/TMUS/TMUS.hours.valid.parquet b/Stock/TMUS/TMUS.hours.valid.parquet
index 8e09af89bfe673116c24b5c1a1ae042ef6c00d58..621eb7fe4c9ce1644c38217000be9a7cd847b822 100644
--- a/Stock/TMUS/TMUS.hours.valid.parquet
+++ b/Stock/TMUS/TMUS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:74d7df160b7b98ef568908cc4940be40d5fea62ef1c236268b2309dec593b282
-size 180840
+oid sha256:c2d4bbad9f2c67345d98738867a2877993c5d1123d90d9d3c0d4e08d4970c7d4
+size 182016
diff --git a/Stock/TMUS/TMUS.minutes.valid.parquet b/Stock/TMUS/TMUS.minutes.valid.parquet
index 5fb89754e1cfe7f8355e658381d8313258340c3d..cedb2a82fa7ce55717daac5470edebf91a7c8f10 100644
--- a/Stock/TMUS/TMUS.minutes.valid.parquet
+++ b/Stock/TMUS/TMUS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:62d5856c7657e080fe03659a98dd0edc6183a84c6de29a7dc2c4b7980cb16ac4
-size 1441807
+oid sha256:179c7449304cd7e475b706fa62adee6f860ea7f76b1f5015c18edbf8a5f81337
+size 1449586
diff --git a/Stock/TMUS/TMUS.ticker.yaml b/Stock/TMUS/TMUS.ticker.yaml
index facf7b2767f91c8381150aed7f751c1d5c40b2b2..50eea76584214702393845a20ec56c681dabcb98 100644
--- a/Stock/TMUS/TMUS.ticker.yaml
+++ b/Stock/TMUS/TMUS.ticker.yaml
@@ -113,84 +113,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.t-mobile.com/phoenix.zhtml?c=177745&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 197.91
-  open: 196.79
-  dayLow: 196.67
-  dayHigh: 202.05
-  regularMarketPreviousClose: 197.91
-  regularMarketOpen: 196.79
-  regularMarketDayLow: 196.67
-  regularMarketDayHigh: 202.05
+  previousClose: 185.39
+  open: 184.51
+  dayLow: 183.91
+  dayHigh: 186.94
+  regularMarketPreviousClose: 185.39
+  regularMarketOpen: 184.51
+  regularMarketDayLow: 183.91
+  regularMarketDayHigh: 186.94
   dividendRate: 4.08
-  dividendYield: 2.03
+  dividendYield: 2.19
   exDividendDate: 1772150400
   payoutRatio: 0.3391
   beta: 0.44
-  trailingPE: 19.303175
-  forwardPE: 16.306168
-  volume: 3829867
-  regularMarketVolume: 3829867
-  averageVolume: 5077322
-  averageVolume10days: 3647370
-  averageDailyVolume10Day: 3647370
-  bid: 199.68
-  ask: 208.74
-  bidSize: 4
+  trailingPE: 17.921965
+  forwardPE: 15.07699
+  volume: 4824071
+  regularMarketVolume: 4824071
+  averageVolume: 5331313
+  averageVolume10days: 6429080
+  averageDailyVolume10Day: 6429080
+  bid: 174.8
+  ask: 194.57
+  bidSize: 1
   askSize: 1
-  marketCap: 225714028544
-  fiftyTwoWeekLow: 194.01
+  marketCap: 209361698816
+  fiftyTwoWeekLow: 181.36
   fiftyTwoWeekHigh: 276.49
   allTimeHigh: 276.49
   allTimeLow: 11.04
-  priceToSalesTrailing12Months: 2.6292593
-  fiftyDayAverage: 204.654
-  twoHundredDayAverage: 232.26715
+  priceToSalesTrailing12Months: 2.4387772
+  fiftyDayAverage: 201.2722
+  twoHundredDayAverage: 228.9504
   trailingAnnualDividendRate: 3.66
-  trailingAnnualDividendYield: 0.018493254
+  trailingAnnualDividendYield: 0.019742167
   currency: USD
   tradeable: false
-  enterpriseValue: 342347677696
+  enterpriseValue: 326095798272
   profitMargins: 0.13826999
-  floatShares: 531637384
+  floatShares: 531626199
   sharesOutstanding: 1118506626
-  sharesShort: 15628622
-  sharesShortPriorMonth: 11295704
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0139999995
+  sharesShort: 15520683
+  sharesShortPriorMonth: 15124576
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0139
   heldPercentInsiders: 0.56469
-  heldPercentInstitutions: 0.41289002
-  shortRatio: 3.11
-  shortPercentOfFloat: 0.0352
+  heldPercentInstitutions: 0.41299
+  shortRatio: 3.07
+  shortPercentOfFloat: 0.035
   impliedSharesOutstanding: 1125419039
   bookValue: 54.069
-  priceToBook: 3.7093344
+  priceToBook: 3.4406037
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.113
   netIncomeToCommon: 11870000128
-  trailingEps: 10.39
-  forwardEps: 12.29964
+  trailingEps: 10.38
+  forwardEps: 12.33867
   lastSplitFactor: '1:2'
   lastSplitDate: 1367366400
-  enterpriseToRevenue: 3.988
-  enterpriseToEbitda: 10.513
-  52WeekChange: -0.06043285
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.799
+  enterpriseToEbitda: 10.014
+  52WeekChange: -0.15986991
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.02
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 200.56
+  currentPrice: 186.03
   targetHighPrice: 310.0
   targetLowPrice: 220.0
-  targetMeanPrice: 270.62
+  targetMeanPrice: 268.22
   targetMedianPrice: 270.0
   recommendationMean: 1.86207
   recommendationKey: buy
@@ -222,28 +222,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   earningsTimestamp: 1770816600
   earningsTimestampStart: 1770816600
   earningsTimestampEnd: 1770816600
   earningsCallTimestampStart: 1770240600
   earningsCallTimestampEnd: 1770240600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.39
-  epsForward: 12.29964
-  epsCurrentYear: 10.20979
-  priceEpsCurrentYear: 19.64389
-  fiftyDayAverageChange: -4.0940094
-  fiftyDayAverageChangePercent: -0.02000454
-  twoHundredDayAverageChange: -31.707153
-  twoHundredDayAverageChangePercent: -0.13651156
+  epsTrailingTwelveMonths: 10.38
+  epsForward: 12.33867
+  epsCurrentYear: 10.28239
+  priceEpsCurrentYear: 18.092098
+  fiftyDayAverageChange: -15.242203
+  fiftyDayAverageChangePercent: -0.075729296
+  twoHundredDayAverageChange: -42.920395
+  twoHundredDayAverageChangePercent: -0.18746592
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1176989400000
+  postMarketChangePercent: -0.0053725243
+  postMarketPrice: 186.02
+  postMarketChange: -0.009994507
+  regularMarketChange: 0.639999
+  regularMarketDayRange: 183.91 - 186.94
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 5331313
+  fiftyTwoWeekLowChange: 4.669998
+  fiftyTwoWeekLowChangePercent: 0.025749879
+  fiftyTwoWeekRange: 181.36 - 276.49
+  fiftyTwoWeekHighChange: -90.45999
+  fiftyTwoWeekHighChangePercent: -0.32717276
+  fiftyTwoWeekChangePercent: -15.986991
+  dividendDate: 1773273600
   corporateActions: []
-  postMarketTime: 1768006468
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216211
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_93339
   exchangeTimezoneName: America/New_York
@@ -251,57 +267,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.345218
+  regularMarketPrice: 186.03
   shortName: T-Mobile US, Inc.
   longName: T-Mobile US, Inc.
-  regularMarketChangePercent: 1.3389894
-  regularMarketPrice: 200.56
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1176989400000
-  postMarketChangePercent: -0.029915018
-  postMarketPrice: 200.5
-  postMarketChange: -0.05999756
-  regularMarketChange: 2.649994
-  regularMarketDayRange: 196.67 - 202.05
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5077322
-  fiftyTwoWeekLowChange: 6.550003
-  fiftyTwoWeekLowChangePercent: 0.033761162
-  fiftyTwoWeekRange: 194.01 - 276.49
-  fiftyTwoWeekHighChange: -75.92999
-  fiftyTwoWeekHighChangePercent: -0.27462113
-  fiftyTwoWeekChangePercent: -6.0432854
-  dividendDate: 1773273600
   displayName: T-Mobile US
-  trailingPegRatio: 0.7767
+  trailingPegRatio: 0.7204
 fast_info:
   currency: USD
-  dayHigh: 202.0500030517578
-  dayLow: 196.39999389648438
+  dayHigh: 186.94000244140625
+  dayLow: 183.89999389648438
   exchange: NMS
-  fiftyDayAverage: 204.65399963378906
-  lastPrice: 200.55999755859375
-  lastVolume: 3804100
-  marketCap: 225714039714.23492
-  open: 196.47999572753906
-  previousClose: 197.51
+  fiftyDayAverage: 201.27220001220704
+  lastPrice: 186.02999877929688
+  lastVolume: 4827300
+  marketCap: 209361702451.36746
+  open: 184.49000549316406
+  previousClose: 185.6266
   quoteType: EQUITY
-  regularMarketPreviousClose: 197.91000366210938
+  regularMarketPreviousClose: 185.38999938964844
   shares: 1125419039
-  tenDayAverageVolume: 3647370
-  threeMonthAverageVolume: 5077782
+  tenDayAverageVolume: 6429080
+  threeMonthAverageVolume: 5340233
   timezone: America/New_York
-  twoHundredDayAverage: 232.2671499633789
-  yearChange: -0.06043290897374175
+  twoHundredDayAverage: 228.95039993286133
+  yearChange: -0.1598699140469069
   yearHigh: 276.489990234375
-  yearLow: 194.00999450683594
+  yearLow: 181.36000061035156
 calendar:
   Dividend Date: 2026-03-12
   Ex-Dividend Date: 2026-02-27
   Earnings Date:
   - '2026-02-11T00:00:00'
-  Earnings High: 2.24
+  Earnings High: 2.06
   Earnings Low: 1.92128
-  Earnings Average: 2.04188
+  Earnings Average: 2.00021
   Revenue High: 24612000000
-  Revenue Low: 23872000000
-  Revenue Average: 24273917710
+  Revenue Low: 23853000000
+  Revenue Average: 24260013330
diff --git a/Stock/TNE.AX/TNE.AX.days.valid.parquet b/Stock/TNE.AX/TNE.AX.days.valid.parquet
index 8ce8388fab9e8f98b660ca7a963492c771c9feeb..c77809f58cc2058fbaf5355fdd4ebb9875026b5b 100644
--- a/Stock/TNE.AX/TNE.AX.days.valid.parquet
+++ b/Stock/TNE.AX/TNE.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f7ea4779f8001bdcee4e272760122709171d2e4afc8928b90fb43e1b28d0c5fc
-size 285647
+oid sha256:2baa6475c5f6aad2f3cd8a474f8b851d18d22a075a1b1a4ac356d64497ff5c8f
+size 285359
diff --git a/Stock/TNE.AX/TNE.AX.hours.valid.parquet b/Stock/TNE.AX/TNE.AX.hours.valid.parquet
index b1b026c4b1ab88a296de46886bbdce392c86ccdf..723d95d02af6fb4bd30cd508405852ed3cb569bd 100644
--- a/Stock/TNE.AX/TNE.AX.hours.valid.parquet
+++ b/Stock/TNE.AX/TNE.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7906ea23e1badbf24b0e0b092b86da39f10ffece58d4c9dc25b7ac6bef7d90d7
-size 121113
+oid sha256:c0256805c563780b872b691e4c29019f4c82b497afcb11665f85e151021d8cfb
+size 122010
diff --git a/Stock/TNE.AX/TNE.AX.minutes.valid.parquet b/Stock/TNE.AX/TNE.AX.minutes.valid.parquet
index a4ddba9c924008fd3eeaf9198e5b2b179b9e6131..098de0afbd5947279a79152eec0affb4b293388d 100644
--- a/Stock/TNE.AX/TNE.AX.minutes.valid.parquet
+++ b/Stock/TNE.AX/TNE.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:35a27840597bb2f35b6bbdcf68cc71824b8b6b1f89546ef2c6f7bf4b8575cc71
-size 325385
+oid sha256:aa4e6aab72fee4ae7ea6b00133d74fc9e6245d996a8ce48e998a09adbdf91d02
+size 330331
diff --git a/Stock/TNE.AX/TNE.AX.ticker.yaml b/Stock/TNE.AX/TNE.AX.ticker.yaml
index 222686294c5083231df28e6d177ca4f38730f451..2b97237a21c48b0529bcb7b6dd4c3dfae4ef52d2 100644
--- a/Stock/TNE.AX/TNE.AX.ticker.yaml
+++ b/Stock/TNE.AX/TNE.AX.ticker.yaml
@@ -97,77 +97,77 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 27.5
-  open: 27.7
-  dayLow: 27.53
-  dayHigh: 27.83
-  regularMarketPreviousClose: 27.5
-  regularMarketOpen: 27.7
-  regularMarketDayLow: 27.53
-  regularMarketDayHigh: 27.83
+  previousClose: 26.45
+  open: 26.41
+  dayLow: 26.3
+  dayHigh: 27.56
+  regularMarketPreviousClose: 26.45
+  regularMarketOpen: 26.41
+  regularMarketDayLow: 26.3
+  regularMarketDayHigh: 27.56
   dividendRate: 0.27
-  dividendYield: 0.97
+  dividendYield: 0.98
   exDividendDate: 1764201600
   payoutRatio: 0.5744
   fiveYearAvgDividendYield: 1.03
   beta: 0.719
-  trailingPE: 65.75
-  forwardPE: 46.676918
-  volume: 139270
-  regularMarketVolume: 139270
-  averageVolume: 1083138
-  averageVolume10days: 699852
-  averageDailyVolume10Day: 699852
-  bid: 27.61
-  ask: 27.63
+  trailingPE: 64.71429
+  forwardPE: 45.97118
+  volume: 946942
+  regularMarketVolume: 947352
+  averageVolume: 1135895
+  averageVolume10days: 887234
+  averageDailyVolume10Day: 887234
+  bid: 27.01
+  ask: 27.44
   bidSize: 0
   askSize: 0
-  marketCap: 9040282624
+  marketCap: 8897876992
   fiftyTwoWeekLow: 23.4
   fiftyTwoWeekHigh: 42.88
   allTimeHigh: 42.88
   allTimeLow: 0.21
-  priceToSalesTrailing12Months: 15.104849
-  fiftyDayAverage: 30.135
-  twoHundredDayAverage: 35.61765
+  priceToSalesTrailing12Months: 14.866912
+  fiftyDayAverage: 28.3618
+  twoHundredDayAverage: 35.62245
   trailingAnnualDividendRate: 0.266
-  trailingAnnualDividendYield: 0.009672727
+  trailingAnnualDividendYield: 0.010056711
   currency: AUD
   tradeable: false
-  enterpriseValue: 8709934080
+  enterpriseValue: 8605484032
   profitMargins: 0.22997999
   floatShares: 293965461
   sharesOutstanding: 327368541
-  heldPercentInsiders: 0.10441
-  heldPercentInstitutions: 0.59647
+  heldPercentInsiders: 0.09158
+  heldPercentInstitutions: 0.43096
   impliedSharesOutstanding: 327368541
   bookValue: 1.381
-  priceToBook: 19.996378
+  priceToBook: 19.68139
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.067
   netIncomeToCommon: 137644992
   trailingEps: 0.42
-  forwardEps: 0.59162
+  forwardEps: 0.59124
   lastSplitFactor: '3:1'
   lastSplitDate: 973468800
-  enterpriseToRevenue: 14.553
-  enterpriseToEbitda: 47.962
-  52WeekChange: -0.06335151
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 14.378
+  enterpriseToEbitda: 47.387
+  52WeekChange: -0.08299595
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1764115200
   quoteType: EQUITY
-  currentPrice: 27.615
-  targetHighPrice: 44.55
+  currentPrice: 27.18
+  targetHighPrice: 44.27
   targetLowPrice: 21.5
-  targetMeanPrice: 34.74588
+  targetMeanPrice: 34.72941
   targetMedianPrice: 35.0
   recommendationMean: 2.23529
   recommendationKey: buy
@@ -199,10 +199,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: TECH ONE FPO [TNE]
+  regularMarketChangePercent: 2.7599227
+  regularMarketPrice: 27.18
   longName: Technology One Limited
   corporateActions: []
-  regularMarketTime: 1768182024
+  marketState: CLOSED
+  shortName: TECH ONE FPO [TNE]
+  regularMarketTime: 1769145463
   exchange: ASX
   messageBoardId: finmb_7655499
   exchangeTimezoneName: Australia/Sydney
@@ -210,30 +213,16 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.41818097
-  regularMarketPrice: 27.615
-  priceEpsCurrentYear: 56.0483
-  fiftyDayAverageChange: -2.5200005
-  fiftyDayAverageChangePercent: -0.08362371
-  twoHundredDayAverageChange: -8.002649
-  twoHundredDayAverageChangePercent: -0.22468214
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 944521200000
-  regularMarketChange: 0.11499977
-  regularMarketDayRange: 27.53 - 27.83
+  regularMarketChange: 0.72999954
+  regularMarketDayRange: 26.3 - 27.56
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1083138
-  fiftyTwoWeekLowChange: 4.215
-  fiftyTwoWeekLowChangePercent: 0.18012822
+  averageDailyVolume3Month: 1135895
+  fiftyTwoWeekLowChange: 3.7800007
+  fiftyTwoWeekLowChangePercent: 0.1615385
   fiftyTwoWeekRange: 23.4 - 42.88
-  fiftyTwoWeekHighChange: -15.265001
-  fiftyTwoWeekHighChangePercent: -0.35599348
-  fiftyTwoWeekChangePercent: -6.335151
+  fiftyTwoWeekHighChange: -15.700001
+  fiftyTwoWeekHighChangePercent: -0.36613807
+  fiftyTwoWeekChangePercent: -8.299595
   earningsTimestamp: 1763442720
   earningsTimestampStart: 1763442720
   earningsTimestampEnd: 1763442720
@@ -241,28 +230,39 @@ info:
   earningsCallTimestampEnd: 1763424000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.42
-  epsForward: 0.59162
-  epsCurrentYear: 0.4927
+  epsForward: 0.59124
+  epsCurrentYear: 0.49245
+  priceEpsCurrentYear: 55.19342
+  fiftyDayAverageChange: -1.1817989
+  fiftyDayAverageChangePercent: -0.041668687
+  twoHundredDayAverageChange: -8.4424515
+  twoHundredDayAverageChangePercent: -0.23699805
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 944521200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 27.829999923706055
-  dayLow: 27.530000686645508
+  dayHigh: 27.559999465942383
+  dayLow: 26.299999237060547
   exchange: ASX
-  fiftyDayAverage: 30.65380012512207
-  lastPrice: 27.614999771118164
-  lastVolume: 139270
-  marketCap: 9040282184.786287
-  open: 27.700000762939453
-  previousClose: 27.5
+  fiftyDayAverage: 28.753600158691405
+  lastPrice: 27.18000030517578
+  lastVolume: 947352
+  marketCap: 8897877044.28495
+  open: 26.40999984741211
+  previousClose: 26.450000762939453
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.5
+  regularMarketPreviousClose: 26.450000762939453
   shares: 327368541
-  tenDayAverageVolume: 670408
-  threeMonthAverageVolume: 1092269
+  tenDayAverageVolume: 885636
+  threeMonthAverageVolume: 1125476
   timezone: Australia/Sydney
-  twoHundredDayAverage: 35.550850038528445
-  yearChange: -0.06335151810915751
+  twoHundredDayAverage: 35.543800058364866
+  yearChange: -0.09369788220700653
   yearHigh: 42.880001068115234
   yearLow: 23.399999618530273
 calendar:
diff --git a/Stock/TOU.TO/TOU.TO.hours.valid.parquet b/Stock/TOU.TO/TOU.TO.hours.valid.parquet
index 44518df6b72a8f6281d9091e7320dd863fbdb77e..d12e77f8e9af02e4e2f2995264ea75ca5a2890e4 100644
--- a/Stock/TOU.TO/TOU.TO.hours.valid.parquet
+++ b/Stock/TOU.TO/TOU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4db64b40f5e56a5fbfb6f809ebd360d914817193e72e1f8c086e9b6e0f0bb785
-size 104585
+oid sha256:771b41c97615b19ce201dc111404d6f8156898e353171fddd6359c1c44beaaf3
+size 104997
diff --git a/Stock/TOU.TO/TOU.TO.minutes.valid.parquet b/Stock/TOU.TO/TOU.TO.minutes.valid.parquet
index fbfc65845ac16acd31a80dfa28f8d29635c918e1..3203d38e50fcf3ede90ca000ef2e07b728018c53 100644
--- a/Stock/TOU.TO/TOU.TO.minutes.valid.parquet
+++ b/Stock/TOU.TO/TOU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6edf1ff744563e0c58d797572202c748e717b7182b6919d59c18ff1069e08181
-size 321642
+oid sha256:7bfe4b8665960bb7f54088d5700e2ad1ae6c9224361bd93478737741f43dd61b
+size 326187
diff --git a/Stock/TOU.TO/TOU.TO.ticker.yaml b/Stock/TOU.TO/TOU.TO.ticker.yaml
index 84d8efb87f5ab3ecc20baa05de5f12105a547b72..22b1502187b3b18e988918be792d7798b680a303 100644
--- a/Stock/TOU.TO/TOU.TO.ticker.yaml
+++ b/Stock/TOU.TO/TOU.TO.ticker.yaml
@@ -84,79 +84,79 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 3
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 60.08
-  open: 58.75
-  dayLow: 58.58
-  dayHigh: 59.85
-  regularMarketPreviousClose: 60.08
-  regularMarketOpen: 58.75
-  regularMarketDayLow: 58.58
-  regularMarketDayHigh: 59.85
+  previousClose: 61.55
+  open: 62.22
+  dayLow: 61.7
+  dayHigh: 62.62
+  regularMarketPreviousClose: 61.55
+  regularMarketOpen: 62.22
+  regularMarketDayLow: 61.7
+  regularMarketDayHigh: 62.62
   dividendRate: 2.0
-  dividendYield: 3.36
+  dividendYield: 3.2
   exDividendDate: 1765756800
   payoutRatio: 0.5286
   fiveYearAvgDividendYield: 1.8
   beta: 0.501
-  trailingPE: 17.008572
-  forwardPE: 13.748395
-  volume: 2023085
-  regularMarketVolume: 2023085
-  averageVolume: 2298860
-  averageVolume10days: 1558320
-  averageDailyVolume10Day: 1558320
-  bid: 59.49
-  ask: 59.68
+  trailingPE: 17.859999
+  forwardPE: 14.61788
+  volume: 1665395
+  regularMarketVolume: 1665395
+  averageVolume: 2311596
+  averageVolume10days: 2203150
+  averageDailyVolume10Day: 2203150
+  bid: 62.48
+  ask: 62.53
   bidSize: 0
   askSize: 0
-  marketCap: 23038748672
+  marketCap: 24192038912
   fiftyTwoWeekLow: 55.4
   fiftyTwoWeekHigh: 70.83
   allTimeHigh: 84.33
   allTimeLow: 6.73
-  priceToSalesTrailing12Months: 5.260542
-  fiftyDayAverage: 61.6908
-  twoHundredDayAverage: 61.90065
+  priceToSalesTrailing12Months: 5.523878
+  fiftyDayAverage: 61.5204
+  twoHundredDayAverage: 61.52555
   trailingAnnualDividendRate: 1.85
-  trailingAnnualDividendYield: 0.030792277
+  trailingAnnualDividendYield: 0.030056866
   currency: CAD
   tradeable: false
   profitMargins: 0.30257
-  floatShares: 368321967
+  floatShares: 368488381
   sharesOutstanding: 387010714
-  sharesShort: 8191725
-  sharesShortPriorMonth: 8562615
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.024600001
+  sharesShort: 9508332
+  sharesShortPriorMonth: 8191725
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.028399998
   heldPercentInsiders: 0.04875
-  heldPercentInstitutions: 0.41332
-  shortRatio: 3.95
+  heldPercentInstitutions: 0.41396
+  shortRatio: 4.62
   impliedSharesOutstanding: 387010715
   bookValue: 42.315
-  priceToBook: 1.4068297
+  priceToBook: 1.4772539
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.464
   netIncomeToCommon: 1325118976
   trailingEps: 3.5
-  forwardEps: 4.32996
-  52WeekChange: -0.11950892
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.27627
+  52WeekChange: -0.069791675
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 59.53
-  targetHighPrice: 85.0
+  currentPrice: 62.51
+  targetHighPrice: 77.0
   targetLowPrice: 52.0
-  targetMeanPrice: 71.56522
-  targetMedianPrice: 72.0
+  targetMeanPrice: 70.08696
+  targetMedianPrice: 71.0
   recommendationMean: 1.78261
   recommendationKey: buy
   numberOfAnalystOpinions: 23
@@ -185,9 +185,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -11.300003
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_54837920
   exchangeTimezoneName: America/Toronto
@@ -195,20 +194,17 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Tourmaline Oil Corp.
   marketState: CLOSED
-  shortName: TOURMALINE OIL CORP
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1290522600000
-  regularMarketChange: -0.55000305
-  regularMarketDayRange: 58.58 - 59.85
+  regularMarketChange: 0.9599991
+  regularMarketDayRange: 61.7 - 62.62
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 2298860
-  fiftyTwoWeekLowChange: 4.1299973
-  fiftyTwoWeekLowChangePercent: 0.074548684
+  averageDailyVolume3Month: 2311596
+  fiftyTwoWeekLowChange: 7.109997
+  fiftyTwoWeekLowChangePercent: 0.12833929
   fiftyTwoWeekRange: 55.4 - 70.83
-  fiftyTwoWeekHighChangePercent: -0.15953696
-  fiftyTwoWeekChangePercent: -11.950892
+  fiftyTwoWeekHighChange: -8.3200035
+  fiftyTwoWeekHighChangePercent: -0.1174644
+  fiftyTwoWeekChangePercent: -6.9791675
   dividendDate: 1767139200
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -217,39 +213,43 @@ info:
   earningsCallTimestampEnd: 1762444800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.5
-  epsForward: 4.32996
-  epsCurrentYear: 3.20372
-  priceEpsCurrentYear: 18.581524
-  fiftyDayAverageChange: -2.160801
-  fiftyDayAverageChangePercent: -0.03502631
-  twoHundredDayAverageChange: -2.3706512
-  twoHundredDayAverageChangePercent: -0.03829768
+  epsForward: 4.27627
+  epsCurrentYear: 3.17542
+  priceEpsCurrentYear: 19.685585
+  fiftyDayAverageChange: 0.9895973
+  fiftyDayAverageChangePercent: 0.016085677
+  twoHundredDayAverageChange: 0.9844475
+  twoHundredDayAverageChangePercent: 0.016000628
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.91545117
-  regularMarketPrice: 59.53
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1290522600000
+  shortName: TOURMALINE OIL CORP
+  longName: Tourmaline Oil Corp.
+  regularMarketChangePercent: 1.5597061
+  regularMarketPrice: 62.51
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 59.849998474121094
-  dayLow: 58.58000183105469
+  dayHigh: 62.619998931884766
+  dayLow: 61.70000076293945
   exchange: TOR
-  fiftyDayAverage: 61.690800170898434
-  lastPrice: 59.529998779296875
-  lastVolume: 2023100
-  marketCap: 23038747391.52481
-  open: 58.75
-  previousClose: 58.54
+  fiftyDayAverage: 61.520400009155274
+  lastPrice: 62.5099983215332
+  lastVolume: 1670300
+  marketCap: 24192039145.065365
+  open: 62.220001220703125
+  previousClose: 61.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 58.540000915527344
+  regularMarketPreviousClose: 61.54999923706055
   shares: 387010715
-  tenDayAverageVolume: 1558320
-  threeMonthAverageVolume: 2302295
+  tenDayAverageVolume: 2203150
+  threeMonthAverageVolume: 2296274
   timezone: America/Toronto
-  twoHundredDayAverage: 61.90065017700195
-  yearChange: -0.11950897438414729
+  twoHundredDayAverage: 61.52555011749268
+  yearChange: -0.069791649400241
   yearHigh: 70.83000183105469
   yearLow: 55.400001525878906
 calendar:
@@ -257,9 +257,9 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 0.91667
+  Earnings High: 0.80506
   Earnings Low: 0.53
-  Earnings Average: 0.72556
-  Revenue High: 1707819480
-  Revenue Low: 1601000000
-  Revenue Average: 1653271480
+  Earnings Average: 0.68835
+  Revenue High: 1645967130
+  Revenue Low: 1556048000
+  Revenue Average: 1596313530
diff --git a/Stock/TOY.TO/TOY.TO.hours.valid.parquet b/Stock/TOY.TO/TOY.TO.hours.valid.parquet
index 9b38ddb2abaa5de92e95fc60fa9487700d6345f0..0c23c2ef87bf7486a361a34be05cfc20cbcfeaa5 100644
--- a/Stock/TOY.TO/TOY.TO.hours.valid.parquet
+++ b/Stock/TOY.TO/TOY.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5eec593e9f6096c93f8122161954d8273372eff3fce3b15a9b9053d402898f53
-size 105170
+oid sha256:37e7ab370b53861c9d8c7b62340b33a1bb354f910a571e1c818560a4b15b490f
+size 105644
diff --git a/Stock/TOY.TO/TOY.TO.minutes.valid.parquet b/Stock/TOY.TO/TOY.TO.minutes.valid.parquet
index d75c79ec5491d7a8b4380cae0d409dc63c65d77d..627466db6912a4714779743cd24603c8466b906b 100644
--- a/Stock/TOY.TO/TOY.TO.minutes.valid.parquet
+++ b/Stock/TOY.TO/TOY.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ed534ccab8b1e0e43b4db9301243d4874659b1d9f0c1fa67eb3a65cab041cafe
-size 120539
+oid sha256:5c4005eb71e51636ee3b7b485453d3dd84243ad440f0c52b9f1f612d04d516f4
+size 122139
diff --git a/Stock/TOY.TO/TOY.TO.ticker.yaml b/Stock/TOY.TO/TOY.TO.ticker.yaml
index 634ea2ed21b28f838cda5531a6cbd947fcc94e73..ba82a448fae16efd0dd0382ea0f5c0849e2ecc88 100644
--- a/Stock/TOY.TO/TOY.TO.ticker.yaml
+++ b/Stock/TOY.TO/TOY.TO.ticker.yaml
@@ -31,7 +31,7 @@ info:
     title: Co-Founder & Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 725657
+    totalPay: 718563
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -40,7 +40,7 @@ info:
     title: CEO & Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 123558
+    totalPay: 122350
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: Co-Founder & Chairman
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 725657
+    totalPay: 718563
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,21 +58,21 @@ info:
     title: Co-Founder, Chief Creative Officer, Executive VP & Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 1177947
+    totalPay: 1166430
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. David  Voss
     title: Executive Vice President of Toy Design & Development
     fiscalYear: 2024
-    totalPay: 1556625
+    totalPay: 1541406
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Douglas  Wadleigh
     title: President of Spin Master, Toys
     fiscalYear: 2024
-    totalPay: 1042152
+    totalPay: 1031963
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -85,7 +85,7 @@ info:
     name: Mr. Jason  Wilson
     title: Executive VP & Chief Information Officer
     fiscalYear: 2024
-    totalPay: 817760
+    totalPay: 809765
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -105,82 +105,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 9
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.9
-  open: 20.65
-  dayLow: 20.25
-  dayHigh: 20.93
-  regularMarketPreviousClose: 19.9
-  regularMarketOpen: 20.65
-  regularMarketDayLow: 20.25
-  regularMarketDayHigh: 20.93
+  previousClose: 19.35
+  open: 19.36
+  dayLow: 19.305
+  dayHigh: 19.6
+  regularMarketPreviousClose: 19.35
+  regularMarketOpen: 19.36
+  regularMarketDayLow: 19.305
+  regularMarketDayHigh: 19.6
   dividendRate: 0.48
-  dividendYield: 2.37
+  dividendYield: 2.47
   exDividendDate: 1766534400
   payoutRatio: 0.6322
   beta: 0.668
-  trailingPE: 27.053335
-  forwardPE: 7.859096
-  volume: 98872
-  regularMarketVolume: 98872
-  averageVolume: 130295
-  averageVolume10days: 106770
-  averageDailyVolume10Day: 106770
-  bid: 20.22
-  ask: 20.53
+  trailingPE: 25.946665
+  forwardPE: 8.291663
+  volume: 56771
+  regularMarketVolume: 59071
+  averageVolume: 124841
+  averageVolume10days: 131720
+  averageDailyVolume10Day: 131720
+  bid: 19.41
+  ask: 19.45
   bidSize: 0
   askSize: 0
-  marketCap: 2044083712
-  fiftyTwoWeekLow: 18.51
-  fiftyTwoWeekHigh: 32.34
+  marketCap: 1960466432
+  fiftyTwoWeekLow: 18.46
+  fiftyTwoWeekHigh: 32.22
   allTimeHigh: 61.76
   allTimeLow: 9.73
-  priceToSalesTrailing12Months: 0.95348614
-  fiftyDayAverage: 20.0796
-  twoHundredDayAverage: 22.2258
+  priceToSalesTrailing12Months: 0.91448194
+  fiftyDayAverage: 19.8534
+  twoHundredDayAverage: 21.9676
   trailingAnnualDividendRate: 0.328
-  trailingAnnualDividendYield: 0.016482413
+  trailingAnnualDividendYield: 0.016950905
   currency: CAD
   tradeable: false
-  enterpriseValue: 2480503040
+  enterpriseValue: 2396922112
   profitMargins: 0.02654
-  floatShares: 30974313
+  floatShares: 30925977
   sharesOutstanding: 32225122
-  sharesShort: 904626
-  sharesShortPriorMonth: 990101
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0078
-  heldPercentInsiders: 0.02881
-  heldPercentInstitutions: 0.34639
-  shortRatio: 7.43
+  sharesShort: 931091
+  sharesShortPriorMonth: 904626
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0092
+  heldPercentInsiders: 0.03021
+  heldPercentInstitutions: 0.36277
+  shortRatio: 8.04
   impliedSharesOutstanding: 100743403
-  bookValue: 19.609127
-  priceToBook: 1.0347223
+  bookValue: 19.417408
+  priceToBook: 1.0021935
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.238
   netIncomeToCommon: 56900000
   trailingEps: 0.75
-  forwardEps: 2.581722
-  enterpriseToRevenue: 1.157
-  enterpriseToEbitda: 9.588
-  52WeekChange: -0.34821713
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.3469355
+  enterpriseToRevenue: 1.118
+  enterpriseToEbitda: 9.265
+  52WeekChange: -0.38862705
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1766534400
   quoteType: EQUITY
-  currentPrice: 20.29
-  targetHighPrice: 38.748955
-  targetLowPrice: 21.85906
-  targetMeanPrice: 29.079704
-  targetMedianPrice: 27.820118
-  recommendationKey: none
+  currentPrice: 19.46
+  targetHighPrice: 35.71453
+  targetLowPrice: 21.55695
+  targetMeanPrice: 27.511108
+  targetMedianPrice: 25.634756
+  recommendationMean: 1.9
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 127900000
   totalCashPerShare: 1.27
@@ -209,80 +210,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 13.316969
-  fiftyDayAverageChange: 0.21040154
-  fiftyDayAverageChangePercent: 0.010478373
-  twoHundredDayAverageChange: -1.9357986
-  twoHundredDayAverageChangePercent: -0.087096915
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  shortName: SPIN MASTER CORP
+  regularMarketChangePercent: 0.56846875
+  regularMarketPrice: 19.46
   longName: Spin Master Corp.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: SPIN MASTER CORP
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_22337418
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1438349400000
-  regularMarketChange: 0.3900013
-  regularMarketDayRange: 20.25 - 20.93
+  regularMarketChange: 0.1099987
+  regularMarketDayRange: 19.305 - 19.6
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 130295
-  fiftyTwoWeekLowChange: 1.7800007
-  fiftyTwoWeekLowChangePercent: 0.09616427
-  fiftyTwoWeekRange: 18.51 - 32.34
-  fiftyTwoWeekHighChange: -12.049999
-  fiftyTwoWeekHighChangePercent: -0.37260357
-  fiftyTwoWeekChangePercent: -34.821712
+  averageDailyVolume3Month: 124841
+  fiftyTwoWeekLowChange: 1.0
+  fiftyTwoWeekLowChangePercent: 0.054171182
+  fiftyTwoWeekRange: 18.46 - 32.22
+  fiftyTwoWeekHighChange: -12.760002
+  fiftyTwoWeekHighChangePercent: -0.39602736
+  fiftyTwoWeekChangePercent: -38.862705
   dividendDate: 1767916800
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761831000
-  earningsCallTimestampEnd: 1761831000
+  earningsTimestamp: 1772717400
+  earningsTimestampStart: 1772717400
+  earningsTimestampEnd: 1772717400
+  earningsCallTimestampStart: 1772717400
+  earningsCallTimestampEnd: 1772717400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.75
-  epsForward: 2.581722
-  epsCurrentYear: 1.52362
-  regularMarketChangePercent: 1.9598056
-  regularMarketPrice: 20.29
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsForward: 2.3469355
+  epsCurrentYear: 1.43262
+  priceEpsCurrentYear: 13.583504
+  fiftyDayAverageChange: -0.3934002
+  fiftyDayAverageChangePercent: -0.019815257
+  twoHundredDayAverageChange: -2.5076008
+  twoHundredDayAverageChangePercent: -0.114149965
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1438349400000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 20.93000030517578
-  dayLow: 20.25
+  dayHigh: 19.600000381469727
+  dayLow: 19.30500030517578
   exchange: TOR
-  fiftyDayAverage: 20.0796000289917
-  lastPrice: 20.290000915527344
-  lastVolume: 98900
-  marketCap: 2044083739.1033401
-  open: 20.649999618530273
-  previousClose: 20.8
+  fiftyDayAverage: 19.853399925231933
+  lastPrice: 19.459999084472656
+  lastVolume: 59300
+  marketCap: 1960466530.1466599
+  open: 19.360000610351562
+  previousClose: 19.35
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.799999237060547
+  regularMarketPreviousClose: 19.350000381469727
   shares: 100743403
-  tenDayAverageVolume: 106770
-  threeMonthAverageVolume: 130959
+  tenDayAverageVolume: 131720
+  threeMonthAverageVolume: 126180
   timezone: America/Toronto
-  twoHundredDayAverage: 22.225800037384033
-  yearChange: -0.34821710688964613
-  yearHigh: 32.34000015258789
-  yearLow: 18.510000228881836
+  twoHundredDayAverage: 21.967600021362305
+  yearChange: -0.38862710866739847
+  yearHigh: 32.220001220703125
+  yearLow: 18.459999084472656
 calendar:
   Dividend Date: 2026-01-09
   Ex-Dividend Date: 2025-12-24
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 0.79
-  Earnings Low: 0.43
-  Earnings Average: 0.59373
+  - '2026-03-05T00:00:00'
+  Earnings High: 0.75
+  Earnings Low: 0.11
+  Earnings Average: 0.48802
   Revenue High: 673493820
   Revenue Low: 573585000
-  Revenue Average: 629282690
+  Revenue Average: 616896970
diff --git a/Stock/TPG.AX/TPG.AX.hours.valid.parquet b/Stock/TPG.AX/TPG.AX.hours.valid.parquet
index 73609142d45f25418ac0cf0c612f70b7e2224a28..7bc1dbe9eb53ddb8ba3597f2ca67b8ebff505211 100644
--- a/Stock/TPG.AX/TPG.AX.hours.valid.parquet
+++ b/Stock/TPG.AX/TPG.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5292ff85dd73fa6b251c6ca7768903e2328c8b198ebfc35cbc7d43dd9448ecb3
-size 77625
+oid sha256:7807a8ec3fdc4307ffc45481018983b121689d651a1b1d3a43fc5988c630c0fe
+size 78143
diff --git a/Stock/TPG.AX/TPG.AX.minutes.valid.parquet b/Stock/TPG.AX/TPG.AX.minutes.valid.parquet
index 131a61281b71cf21177408e11d2301659a055852..b1781aac001978d089c0cbb59573b1f4bfe0644c 100644
--- a/Stock/TPG.AX/TPG.AX.minutes.valid.parquet
+++ b/Stock/TPG.AX/TPG.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3f73b9bf993e7ba4c9feed3f1bce576fabf36e23a4ae728c4885b649aa9e37d1
-size 200139
+oid sha256:f8a77d48bf5572474d64ee3ec3859c2a72338eb2686e96d328ae8ca4d4dc1136
+size 203074
diff --git a/Stock/TPG.AX/TPG.AX.ticker.yaml b/Stock/TPG.AX/TPG.AX.ticker.yaml
index 4a42c42d692f0a9a0566605046373795a3833cac..bbcbf21d58cfa8155af3f032032e20f8a6c5fe5e 100644
--- a/Stock/TPG.AX/TPG.AX.ticker.yaml
+++ b/Stock/TPG.AX/TPG.AX.ticker.yaml
@@ -89,54 +89,54 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.92
-  open: 3.92
-  dayLow: 3.9
-  dayHigh: 3.93
-  regularMarketPreviousClose: 3.92
-  regularMarketOpen: 3.92
-  regularMarketDayLow: 3.9
-  regularMarketDayHigh: 3.93
+  previousClose: 3.94
+  open: 3.94
+  dayLow: 3.91
+  dayHigh: 3.97
+  regularMarketPreviousClose: 3.94
+  regularMarketOpen: 3.94
+  regularMarketDayLow: 3.91
+  regularMarketDayHigh: 3.97
   dividendRate: 0.18
-  dividendYield: 4.59
+  dividendYield: 4.57
   exDividendDate: 1763078400
   payoutRatio: 11.25
   fiveYearAvgDividendYield: 3.15
   beta: -0.057
-  forwardPE: 24.964836
-  volume: 241401
-  regularMarketVolume: 241401
-  averageVolume: 1889511
-  averageVolume10days: 1560914
-  averageDailyVolume10Day: 1560914
-  bid: 3.9
-  ask: 3.91
-  marketCap: 7665629696
+  forwardPE: 25.188595
+  volume: 1029058
+  regularMarketVolume: 1063738
+  averageVolume: 2008486
+  averageVolume10days: 1547317
+  averageDailyVolume10Day: 1547317
+  bid: 3.91
+  ask: 3.95
+  marketCap: 7734336000
   fiftyTwoWeekLow: 3.5
   fiftyTwoWeekHigh: 5.85
   allTimeHigh: 12.348654
   allTimeLow: 0.085953
-  priceToSalesTrailing12Months: 1.3745078
-  fiftyDayAverage: 4.1176
-  twoHundredDayAverage: 4.94095
+  priceToSalesTrailing12Months: 1.3868273
+  fiftyDayAverage: 3.8258
+  twoHundredDayAverage: 4.8946
   trailingAnnualDividendRate: 0.18
-  trailingAnnualDividendYield: 0.045918368
+  trailingAnnualDividendYield: 0.04568528
   currency: AUD
   tradeable: false
-  enterpriseValue: 13386432512
+  enterpriseValue: 13423541248
   profitMargins: -0.01345
   floatShares: 568849208
   sharesOutstanding: 1963029400
   heldPercentInsiders: 0.624
-  heldPercentInstitutions: 0.19216
+  heldPercentInstitutions: 0.19242
   impliedSharesOutstanding: 1963029400
   bookValue: 5.969
-  priceToBook: 0.6542134
+  priceToBook: 0.6600771
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -146,17 +146,17 @@ info:
   forwardEps: 0.15642
   lastSplitFactor: 1.0613:1
   lastSplitDate: 1207872000
-  enterpriseToRevenue: 2.4
-  enterpriseToEbitda: 8.895
-  52WeekChange: -0.10502285
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.407
+  enterpriseToEbitda: 8.919
+  52WeekChange: -0.07943922
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.09
   lastDividendDate: 1756944000
   quoteType: EQUITY
-  currentPrice: 3.905
-  targetHighPrice: 5.9
+  currentPrice: 3.94
+  targetHighPrice: 5.6
   targetLowPrice: 3.7
-  targetMeanPrice: 4.51167
+  targetMeanPrice: 4.41583
   targetMedianPrice: 4.17
   recommendationMean: 2.33333
   recommendationKey: buy
@@ -188,36 +188,16 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 32.645042
-  fiftyDayAverageChange: -0.2126
-  fiftyDayAverageChangePercent: -0.051632017
-  twoHundredDayAverageChange: -1.03595
-  twoHundredDayAverageChangePercent: -0.20966615
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  shortName: TPGLIMITED FPO [TPG]
-  longName: TPG Telecom Limited
-  messageBoardId: finmb_11355381
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  marketState: REGULAR
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 989366400000
-  regularMarketChange: -0.015000105
-  regularMarketDayRange: 3.9 - 3.93
+  regularMarketChange: 0.0
+  regularMarketDayRange: 3.91 - 3.97
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1889511
-  fiftyTwoWeekLowChange: 0.40499997
-  fiftyTwoWeekLowChangePercent: 0.115714274
+  averageDailyVolume3Month: 2008486
+  fiftyTwoWeekLowChange: 0.44000006
+  fiftyTwoWeekLowChangePercent: 0.1257143
   fiftyTwoWeekRange: 3.5 - 5.85
-  fiftyTwoWeekHighChange: -1.9449999
-  fiftyTwoWeekHighChangePercent: -0.3324786
-  fiftyTwoWeekChangePercent: -10.502285
+  fiftyTwoWeekHighChange: -1.9099998
+  fiftyTwoWeekHighChangePercent: -0.3264957
+  fiftyTwoWeekChangePercent: -7.943922
   earningsTimestampStart: 1772169120
   earningsTimestampEnd: 1772169120
   earningsCallTimestampStart: 1756361520
@@ -226,31 +206,51 @@ info:
   epsTrailingTwelveMonths: -0.06
   epsForward: 0.15642
   epsCurrentYear: 0.11962
-  regularMarketChangePercent: -0.38265574
-  regularMarketPrice: 3.905
+  priceEpsCurrentYear: 32.937637
+  fiftyDayAverageChange: 0.114200115
+  fiftyDayAverageChangePercent: 0.029849997
+  twoHundredDayAverageChange: -0.95459986
+  twoHundredDayAverageChangePercent: -0.19503124
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  shortName: TPGLIMITED FPO [TPG]
+  longName: TPG Telecom Limited
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 3.94
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 989366400000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1768181984
+  regularMarketTime: 1769145018
   exchange: ASX
+  messageBoardId: finmb_11355381
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.930000066757202
-  dayLow: 3.9000000953674316
+  dayHigh: 3.9700000286102295
+  dayLow: 3.9100000858306885
   exchange: ASX
-  fiftyDayAverage: 4.219599995613098
-  lastPrice: 3.9049999713897705
-  lastVolume: 241401
-  marketCap: 7665629750.837278
-  open: 3.9200000762939453
-  previousClose: 3.9200000762939453
+  fiftyDayAverage: 3.8977999925613402
+  lastPrice: 3.940000057220459
+  lastVolume: 1063738
+  marketCap: 7734335948.325443
+  open: 3.940000057220459
+  previousClose: 3.940000057220459
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.9200000762939453
+  regularMarketPreviousClose: 3.940000057220459
   shares: 1963029400
-  tenDayAverageVolume: 1523536
-  threeMonthAverageVolume: 1894778
+  tenDayAverageVolume: 1544032
+  threeMonthAverageVolume: 1985675
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.9517999994754796
-  yearChange: -0.10502283701553945
+  twoHundredDayAverage: 4.909650002717972
+  yearChange: -0.08584684233672338
   yearHigh: 5.849999904632568
   yearLow: 3.5
 calendar:
diff --git a/Stock/TPL/TPL.minutes.valid.parquet b/Stock/TPL/TPL.minutes.valid.parquet
index 7f3aca3f860e1d282683840c20e892f94d28d72d..df79ba046b60ec12f59d575cbc4ffd55c6566b2b 100644
--- a/Stock/TPL/TPL.minutes.valid.parquet
+++ b/Stock/TPL/TPL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:223dd9cd86acb1e4a7bd1b64349cd2f2715430440f0c1159a576b17d1565d8b6
-size 391509
+oid sha256:1fd6bf31fb62937a50ca3d786932be7e05cacee767640f00085e6793da1ce1ae
+size 400920
diff --git a/Stock/TPL/TPL.ticker.yaml b/Stock/TPL/TPL.ticker.yaml
index 6304c78bb548232e88ca5938d23c678917010daf..34ec21f6848debbc6b85b37f1d487a8d32903d79 100644
--- a/Stock/TPL/TPL.ticker.yaml
+++ b/Stock/TPL/TPL.ticker.yaml
@@ -97,86 +97,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 297.54
-  open: 307.0
-  dayLow: 305.98
-  dayHigh: 314.775
-  regularMarketPreviousClose: 297.54
-  regularMarketOpen: 307.0
-  regularMarketDayLow: 305.98
-  regularMarketDayHigh: 314.775
+  previousClose: 345.78
+  open: 349.52
+  dayLow: 344.525
+  dayHigh: 357.95
+  regularMarketPreviousClose: 345.78
+  regularMarketOpen: 349.52
+  regularMarketDayLow: 344.525
+  regularMarketDayHigh: 357.95
   dividendRate: 2.13
-  dividendYield: 0.68
+  dividendYield: 0.61
   exDividendDate: 1764547200
   payoutRatio: 0.3092
   fiveYearAvgDividendYield: 0.64
   beta: 0.935
-  trailingPE: 45.264153
-  forwardPE: 4.26518
-  volume: 329791
-  regularMarketVolume: 329791
-  averageVolume: 407998
-  averageVolume10days: 360040
-  averageDailyVolume10Day: 360040
-  bid: 311.0
-  ask: 319.0
-  bidSize: 80
-  askSize: 200
-  marketCap: 21499766784
+  trailingPE: 50.28116
+  forwardPE: 4.744803
+  volume: 435939
+  regularMarketVolume: 435939
+  averageVolume: 408390
+  averageVolume10days: 368090
+  averageDailyVolume10Day: 368090
+  bid: 346.8
+  ask: 348.2
+  bidSize: 40
+  askSize: 120
+  marketCap: 23917430784
   fiftyTwoWeekLow: 269.23334
   fiftyTwoWeekHigh: 487.59332
   allTimeHigh: 589.7133
   allTimeLow: 0.372222
-  priceToSalesTrailing12Months: 27.835196
-  fiftyDayAverage: 302.21887
-  twoHundredDayAverage: 343.04044
+  priceToSalesTrailing12Months: 30.965284
+  fiftyDayAverage: 305.1598
+  twoHundredDayAverage: 338.81165
   trailingAnnualDividendRate: 2.133
-  trailingAnnualDividendYield: 0.0071687833
+  trailingAnnualDividendYield: 0.006168662
   currency: USD
   tradeable: false
-  enterpriseValue: 20985626624
+  enterpriseValue: 23403288576
   profitMargins: 0.61676997
-  floatShares: 58247289
+  floatShares: 58245911
   sharesOutstanding: 68938230
-  sharesShort: 4984410
-  sharesShortPriorMonth: 4524792
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0723
+  sharesShort: 4474406
+  sharesShortPriorMonth: 4912770
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.064899996
   heldPercentInsiders: 0.052059997
-  heldPercentInstitutions: 0.72429
-  shortRatio: 12.18
-  shortPercentOfFloat: 0.0777
+  heldPercentInstitutions: 0.72416
+  shortRatio: 9.84
+  shortPercentOfFloat: 0.069699995
   impliedSharesOutstanding: 68938231
   bookValue: 19.843
-  priceToBook: 15.716877
+  priceToBook: 17.484251
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.137
   netIncomeToCommon: 476390016
-  trailingEps: 6.89
+  trailingEps: 6.9
   forwardEps: 73.12
   lastSplitFactor: '3:1'
   lastSplitDate: 1766448000
-  enterpriseToRevenue: 27.17
-  enterpriseToEbitda: 32.64
-  52WeekChange: -0.28061545
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 30.3
+  enterpriseToEbitda: 36.4
+  52WeekChange: -0.17113686
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.533333
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 311.87
+  currentPrice: 346.94
   targetHighPrice: 350.0
   targetLowPrice: 211.66667
   targetMeanPrice: 280.83334
   targetMedianPrice: 280.83334
-  recommendationKey: none
+  recommendationMean: 3.0
+  recommendationKey: hold
   numberOfAnalystOpinions: 2
   totalCash: 531808000
   totalCashPerShare: 7.714
@@ -205,36 +206,44 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771515000
+  earningsCallTimestampEnd: 1771515000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.9
+  epsForward: 73.12
+  fiftyDayAverageChange: 41.780212
+  fiftyDayAverageChangePercent: 0.13691257
+  twoHundredDayAverageChange: 8.128357
+  twoHundredDayAverageChangePercent: 0.023990784
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Texas Pacific Land Trust
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 3.0 - Hold
+  cryptoTradeable: false
   marketState: CLOSED
-  regularMarketChangePercent: 4.81615
-  regularMarketPrice: 311.87
-  postMarketChangePercent: -0.5996072
-  postMarketPrice: 310.0
-  postMarketChange: -1.8699951
-  regularMarketChange: 14.33
-  regularMarketDayRange: 305.98 - 314.775
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: 0.017293353
+  postMarketPrice: 347.0
+  postMarketChange: 0.05999756
+  regularMarketChange: 1.16
+  regularMarketDayRange: 344.525 - 357.95
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 407998
-  fiftyTwoWeekLowChange: 42.636658
-  fiftyTwoWeekLowChangePercent: 0.15836322
+  averageDailyVolume3Month: 408390
+  fiftyTwoWeekLowChange: 77.706665
+  fiftyTwoWeekLowChangePercent: 0.288622
   fiftyTwoWeekRange: 269.23334 - 487.59332
-  fiftyTwoWeekHighChange: -175.72333
-  fiftyTwoWeekHighChangePercent: -0.3603891
-  fiftyTwoWeekChangePercent: -28.061544
+  fiftyTwoWeekHighChange: -140.65332
+  fiftyTwoWeekHighChangePercent: -0.2884644
+  fiftyTwoWeekChangePercent: -17.113686
   dividendDate: 1765756800
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762443000
-  earningsCallTimestampEnd: 1762443000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.89
-  epsForward: 73.12
-  shortName: Texas Pacific Land Corporation
-  longName: Texas Pacific Land Corporation
   corporateActions: []
-  postMarketTime: 1768006523
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216102
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_308037
   exchangeTimezoneName: America/New_York
@@ -242,48 +251,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 9.651123
-  fiftyDayAverageChangePercent: 0.031934217
-  twoHundredDayAverageChange: -31.17044
-  twoHundredDayAverageChangePercent: -0.09086521
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Texas Pacific Land Trust
-  nameChangeDate: '2026-01-11'
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
+  regularMarketChangePercent: 0.335474
+  regularMarketPrice: 346.94
+  shortName: Texas Pacific Land Corporation
+  longName: Texas Pacific Land Corporation
   displayName: Texas Pacific Land
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 314.7799987792969
-  dayLow: 305.9800109863281
+  dayHigh: 358.2099914550781
+  dayLow: 344.5199890136719
   exchange: NYQ
-  fiftyDayAverage: 302.2188671875
-  lastPrice: 311.8699951171875
-  lastVolume: 468300
-  marketCap: 21499765765.357544
-  open: 307.0
-  previousClose: 304.6
+  fiftyDayAverage: 305.1597998046875
+  lastPrice: 346.94000244140625
+  lastVolume: 436000
+  marketCap: 23917430031.446228
+  open: 349.5199890136719
+  previousClose: 344.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 302.95001220703125
+  regularMarketPreviousClose: 345.7799987792969
   shares: 68938231
-  tenDayAverageVolume: 360040
-  threeMonthAverageVolume: 408055
+  tenDayAverageVolume: 368090
+  threeMonthAverageVolume: 405330
   timezone: America/New_York
-  twoHundredDayAverage: 343.04044921875
-  yearChange: -0.28061545466314103
+  twoHundredDayAverage: 338.81164932250977
+  yearChange: -0.17113687262094818
   yearHigh: 487.59332275390625
   yearLow: 269.23333740234375
 calendar:
   Dividend Date: 2025-12-15
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 212000000
-  Revenue Low: 212000000
-  Revenue Average: 212000000
+  Revenue High: 204000000
+  Revenue Low: 204000000
+  Revenue Average: 204000000
diff --git a/Stock/TPR/TPR.hours.valid.parquet b/Stock/TPR/TPR.hours.valid.parquet
index d99a7bf482a029e857e2f6c85676642d109e6621..d2e16423bf9f5c8143fdb351efabe670b053edb8 100644
--- a/Stock/TPR/TPR.hours.valid.parquet
+++ b/Stock/TPR/TPR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a076c196e03bed6ff764ac656affecf34d0352098740574cf03ba6e3fbd0bf9
-size 148283
+oid sha256:9ab9c67e7456b055e784e9bc1bda0d2373285425bf118369f34ca4ad297d1cd6
+size 148551
diff --git a/Stock/TPR/TPR.minutes.valid.parquet b/Stock/TPR/TPR.minutes.valid.parquet
index 87b3ec6b6f48da4eaed17f89c9ffb388a3bb1068..015f72f89528986273d13e533e041bf1c7474f1f 100644
--- a/Stock/TPR/TPR.minutes.valid.parquet
+++ b/Stock/TPR/TPR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0647990ab81eac26537f0d60147f3e5244275900c593e1067583c2f804213a5e
-size 469145
+oid sha256:5140233c8cbf4eff1ac6c791d3c43dda0df18d32b0a108d1bdab707955cbdf58
+size 475468
diff --git a/Stock/TPR/TPR.ticker.yaml b/Stock/TPR/TPR.ticker.yaml
index a2312d15d7c4c4ed9a8a899ce7dd0de3a92b0ce9..8ca4158756eeb5b0ff0169324cbc94aee1e6d732 100644
--- a/Stock/TPR/TPR.ticker.yaml
+++ b/Stock/TPR/TPR.ticker.yaml
@@ -113,87 +113,87 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.coach.com/online/handbags/genWCM-10551-10051-en-/Coach_US/CompanyInformation/InvestorRelations/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 128.53
-  open: 134.04
-  dayLow: 133.1101
-  dayHigh: 136.04
-  regularMarketPreviousClose: 128.53
-  regularMarketOpen: 134.04
-  regularMarketDayLow: 133.1101
-  regularMarketDayHigh: 136.04
+  previousClose: 129.52
+  open: 129.16
+  dayLow: 128.28
+  dayHigh: 130.57
+  regularMarketPreviousClose: 129.52
+  regularMarketOpen: 129.16
+  regularMarketDayLow: 128.28
+  regularMarketDayHigh: 130.57
   dividendRate: 1.6
-  dividendYield: 1.19
+  dividendYield: 1.23
   exDividendDate: 1764892800
   payoutRatio: 1.1069
   fiveYearAvgDividendYield: 4.06
   beta: 1.643
-  trailingPE: 101.780304
-  forwardPE: 21.526829
-  volume: 1322550
-  regularMarketVolume: 1322550
-  averageVolume: 2930512
-  averageVolume10days: 2082570
-  averageDailyVolume10Day: 2082570
-  bid: 133.63
-  ask: 136.94
-  bidSize: 500
-  askSize: 200
-  marketCap: 27811190784
+  trailingPE: 99.26717
+  forwardPE: 20.677767
+  volume: 2033566
+  regularMarketVolume: 2033566
+  averageVolume: 2965903
+  averageVolume10days: 2115060
+  averageDailyVolume10Day: 2115060
+  bid: 130.27
+  ask: 130.34
+  bidSize: 300
+  askSize: 100
+  marketCap: 26918993920
   fiftyTwoWeekLow: 58.39
   fiftyTwoWeekHigh: 136.04
   allTimeHigh: 136.04
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 3.8584855
-  fiftyDayAverage: 116.09
-  twoHundredDayAverage: 98.9223
+  priceToSalesTrailing12Months: 3.7347033
+  fiftyDayAverage: 120.515
+  twoHundredDayAverage: 101.7234
   trailingAnnualDividendRate: 1.45
-  trailingAnnualDividendYield: 0.011281413
+  trailingAnnualDividendYield: 0.011195182
   currency: USD
   tradeable: false
-  enterpriseValue: 30950793216
+  enterpriseValue: 30068754432
   profitMargins: 0.03765
   floatShares: 203665387
   sharesOutstanding: 204649752
-  sharesShort: 11693508
-  sharesShortPriorMonth: 13955243
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0571
+  sharesShort: 12748360
+  sharesShortPriorMonth: 11812889
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0623
   heldPercentInsiders: 0.0037200002
-  heldPercentInstitutions: 0.99516
-  shortRatio: 3.68
-  shortPercentOfFloat: 0.066599995
+  heldPercentInstitutions: 0.99773
+  shortRatio: 4.64
+  shortPercentOfFloat: 0.0727
   impliedSharesOutstanding: 207005509
   bookValue: 1.942
-  priceToBook: 69.18126
+  priceToBook: 66.96189
   lastFiscalYearEnd: 1751068800
   nextFiscalYearEnd: 1782604800
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.473
   netIncomeToCommon: 271400000
-  trailingEps: 1.32
-  forwardEps: 6.24105
+  trailingEps: 1.31
+  forwardEps: 6.28888
   lastSplitFactor: '2:1'
   lastSplitDate: 1112659200
-  enterpriseToRevenue: 4.294
-  enterpriseToEbitda: 18.83
-  52WeekChange: 1.0127342
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.172
+  enterpriseToEbitda: 18.293
+  52WeekChange: 0.7934078
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 134.35
+  currentPrice: 130.04
   targetHighPrice: 155.0
   targetLowPrice: 70.0
-  targetMeanPrice: 131.72221
-  targetMedianPrice: 135.5
-  recommendationMean: 1.80952
+  targetMeanPrice: 133.61111
+  targetMedianPrice: 140.0
+  recommendationMean: 1.90476
   recommendationKey: buy
   numberOfAnalystOpinions: 18
   totalCash: 743200000
@@ -223,76 +223,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Tapestry, Inc.
   longName: Tapestry, Inc.
-  earningsTimestamp: 1770298200
-  earningsTimestampStart: 1770298200
-  earningsTimestampEnd: 1770298200
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
+  regularMarketChangePercent: 0.401474
+  regularMarketPrice: 130.04
+  exchange: NYQ
+  messageBoardId: finmb_526573
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1770296400
+  earningsCallTimestampEnd: 1770296400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.32
-  epsForward: 6.24105
-  epsCurrentYear: 5.61896
-  priceEpsCurrentYear: 23.91012
-  fiftyDayAverageChange: 18.26001
-  fiftyDayAverageChangePercent: 0.15729184
-  twoHundredDayAverageChange: 35.427704
-  twoHundredDayAverageChangePercent: 0.35813668
+  epsTrailingTwelveMonths: 1.31
+  epsForward: 6.28888
+  epsCurrentYear: 5.64518
+  priceEpsCurrentYear: 23.035578
+  fiftyDayAverageChange: 9.524994
+  fiftyDayAverageChangePercent: 0.07903575
+  twoHundredDayAverageChange: 28.316597
+  twoHundredDayAverageChangePercent: 0.27836856
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 970839000000
-  postMarketChangePercent: -0.57313305
-  postMarketPrice: 133.58
-  postMarketChange: -0.7700043
-  regularMarketChange: 5.82001
-  regularMarketDayRange: 133.1101 - 136.04
+  postMarketChangePercent: -0.48700464
+  postMarketPrice: 129.4067
+  postMarketChange: -0.6333008
+  regularMarketChange: 0.519989
+  regularMarketDayRange: 128.28 - 130.57
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2930512
-  fiftyTwoWeekLowChange: 75.96001
-  fiftyTwoWeekLowChangePercent: 1.3009079
+  averageDailyVolume3Month: 2965903
+  fiftyTwoWeekLowChange: 71.649994
+  fiftyTwoWeekLowChangePercent: 1.2270936
   fiftyTwoWeekRange: 58.39 - 136.04
-  fiftyTwoWeekHighChange: -1.6899872
-  fiftyTwoWeekHighChangePercent: -0.012422723
-  fiftyTwoWeekChangePercent: 101.273415
+  fiftyTwoWeekHighChange: -6.0
+  fiftyTwoWeekHighChangePercent: -0.044104677
+  fiftyTwoWeekChangePercent: 79.34078
   dividendDate: 1766361600
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  postMarketTime: 1769210701
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006722
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_526573
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 4.52813
-  regularMarketPrice: 134.35
   displayName: Tapestry
-  trailingPegRatio: 0.4149
+  trailingPegRatio: 0.3997
 fast_info:
   currency: USD
-  dayHigh: 136.0399932861328
-  dayLow: 133.11000061035156
+  dayHigh: 130.57000732421875
+  dayLow: 128.2100067138672
   exchange: NYQ
-  fiftyDayAverage: 116.09000015258789
-  lastPrice: 134.35000610351562
-  lastVolume: 1669300
-  marketCap: 27811191397.61136
-  open: 134.0399932861328
-  previousClose: 133.95
+  fiftyDayAverage: 120.51500030517577
+  lastPrice: 130.0399932861328
+  lastVolume: 2033600
+  marketCap: 26918995000.552505
+  open: 129.16000366210938
+  previousClose: 130.16
   quoteType: EQUITY
-  regularMarketPreviousClose: 133.52000427246094
+  regularMarketPreviousClose: 129.52000427246094
   shares: 207005509
-  tenDayAverageVolume: 2082570
-  threeMonthAverageVolume: 2919409
+  tenDayAverageVolume: 2115060
+  threeMonthAverageVolume: 2941703
   timezone: America/New_York
-  twoHundredDayAverage: 98.92230014801025
-  yearChange: 1.01273417383544
+  twoHundredDayAverage: 101.72340019226074
+  yearChange: 0.7934076603916801
   yearHigh: 136.0399932861328
   yearLow: 58.38999938964844
 calendar:
@@ -300,9 +300,9 @@ calendar:
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 2.3
+  Earnings High: 2.35784
   Earnings Low: 2.14
-  Earnings Average: 2.18726
-  Revenue High: 2375800000
+  Earnings Average: 2.20383
+  Revenue High: 2425446100
   Revenue Low: 2269300000
-  Revenue Average: 2295300690
+  Revenue Average: 2305538430
diff --git a/Stock/TPZ.TO/TPZ.TO.days.valid.parquet b/Stock/TPZ.TO/TPZ.TO.days.valid.parquet
index deeb4fb030b3b5ba550f75637aba063380113060..8612bdaeb5ba51a1eef20c5a896332facde32837 100644
--- a/Stock/TPZ.TO/TPZ.TO.days.valid.parquet
+++ b/Stock/TPZ.TO/TPZ.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:124fc11dc6d0aba038e738015f2b24fe43b0a748c80981ebbe833e531f2ef24f
-size 67167
+oid sha256:d85aa70d8c4f58c9bf62acb0833fac18877111da6f1df5e635e71f31b8c47609
+size 67435
diff --git a/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet b/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet
index 12648cc89af0d18b14cd1c24d34c99252470248e..fbc3fde2a48397f49340d0ae69960bcc3d2f85d3 100644
--- a/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet
+++ b/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1085e5d3d21ed60586f72c8a9f585e10a157addb8c7106ef8ecfd66861cea89b
-size 95539
+oid sha256:de95a4a9b26597208bd11f6bd3abc511c704e1ffc6b2688a53d8e7a43e178903
+size 96024
diff --git a/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet b/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet
index 7b4367f50014ac82da0c8168d84d971cb8ec8031..685235f2ce01121b12a50505c51141ad69a38824 100644
--- a/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet
+++ b/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ee93915e9f69cadc33fe7fb861cc6e185abc928bc9dad35a13095ba28c2cc3ad
-size 175762
+oid sha256:6f90143181ed15c94a95bca35074a29798ca7b2728b42a0f2511a564b9bb880f
+size 178280
diff --git a/Stock/TPZ.TO/TPZ.TO.ticker.yaml b/Stock/TPZ.TO/TPZ.TO.ticker.yaml
index 9d628a32ad0162137d515795a7fc918614f6021c..8488b95e7a52434da6f17ccd914c897b2fc9ca8a 100644
--- a/Stock/TPZ.TO/TPZ.TO.ticker.yaml
+++ b/Stock/TPZ.TO/TPZ.TO.ticker.yaml
@@ -58,78 +58,78 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 26.84
-  open: 26.75
-  dayLow: 26.73
-  dayHigh: 27.14
-  regularMarketPreviousClose: 26.84
-  regularMarketOpen: 26.75
-  regularMarketDayLow: 26.73
-  regularMarketDayHigh: 27.14
+  previousClose: 28.14
+  open: 28.5
+  dayLow: 28.23
+  dayHigh: 28.67
+  regularMarketPreviousClose: 28.14
+  regularMarketOpen: 28.5
+  regularMarketDayLow: 28.23
+  regularMarketDayHigh: 28.67
   dividendRate: 1.36
-  dividendYield: 5.02
+  dividendYield: 4.76
   exDividendDate: 1765756800
   payoutRatio: 3.6216002
   beta: 0.5
-  trailingPE: 73.27027
-  forwardPE: 45.330658
-  volume: 410712
-  regularMarketVolume: 410712
-  averageVolume: 458450
-  averageVolume10days: 361250
-  averageDailyVolume10Day: 361250
-  bid: 26.91
-  ask: 27.22
-  marketCap: 4170351872
+  trailingPE: 77.27027
+  forwardPE: 48.577835
+  volume: 351731
+  regularMarketVolume: 351731
+  averageVolume: 457796
+  averageVolume10days: 457070
+  averageDailyVolume10Day: 457070
+  bid: 28.58
+  ask: 28.61
+  marketCap: 4398021120
   fiftyTwoWeekLow: 21.0
   fiftyTwoWeekHigh: 29.17
   allTimeHigh: 29.51
   allTimeLow: 12.82
-  priceToSalesTrailing12Months: 12.562626
-  fiftyDayAverage: 27.066
-  twoHundredDayAverage: 25.54095
+  priceToSalesTrailing12Months: 13.248448
+  fiftyDayAverage: 27.5236
+  twoHundredDayAverage: 25.73665
   trailingAnnualDividendRate: 1.34
-  trailingAnnualDividendYield: 0.049925484
+  trailingAnnualDividendYield: 0.04761905
   currency: CAD
   tradeable: false
-  enterpriseValue: 4673725952
+  enterpriseValue: 4901349888
   profitMargins: 0.16939
-  floatShares: 123092292
+  floatShares: 123210718
   sharesOutstanding: 153830754
-  sharesShort: 2474200
-  sharesShortPriorMonth: 3717288
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0161
-  heldPercentInsiders: 0.19854
-  heldPercentInstitutions: 0.36189
-  shortRatio: 3.72
+  sharesShort: 2538676
+  sharesShortPriorMonth: 2027718
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0165
+  heldPercentInsiders: 0.19834
+  heldPercentInstitutions: 0.3623
+  shortRatio: 6.48
   impliedSharesOutstanding: 153830754
   bookValue: 7.916
-  priceToBook: 3.4247096
+  priceToBook: 3.6116726
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.37
   netIncomeToCommon: 56230000
   trailingEps: 0.37
-  forwardEps: 0.59805
-  enterpriseToRevenue: 14.079
-  enterpriseToEbitda: 14.827
-  52WeekChange: 0.0029597282
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.58854
+  enterpriseToRevenue: 14.765
+  enterpriseToEbitda: 15.55
+  52WeekChange: 0.09708369
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.34
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 27.11
+  currentPrice: 28.59
   targetHighPrice: 35.0
   targetLowPrice: 29.0
-  targetMeanPrice: 31.75
+  targetMeanPrice: 31.73077
   targetMedianPrice: 31.5
   recommendationMean: 1.38462
   recommendationKey: strong_buy
@@ -162,80 +162,80 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1762203600
-  earningsTimestampEnd: 1762203600
-  earningsCallTimestampStart: 1762272000
-  earningsCallTimestampEnd: 1762272000
-  isEarningsDateEstimate: false
+  shortName: TOPAZ ENERGY CORP
+  longName: Topaz Energy Corp.
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  esgPopulated: false
   epsTrailingTwelveMonths: 0.37
-  epsForward: 0.59805
+  epsForward: 0.58854
   epsCurrentYear: 0.47
-  priceEpsCurrentYear: 57.68085
-  fiftyDayAverageChange: 0.044000626
-  fiftyDayAverageChangePercent: 0.001625679
-  twoHundredDayAverageChange: 1.5690498
-  twoHundredDayAverageChangePercent: 0.06143271
+  priceEpsCurrentYear: 60.82979
+  fiftyDayAverageChange: 1.0664005
+  fiftyDayAverageChangePercent: 0.038744953
+  twoHundredDayAverageChange: 2.8533497
+  twoHundredDayAverageChangePercent: 0.11086717
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  regularMarketChangePercent: 1.5991498
+  regularMarketPrice: 28.59
+  regularMarketChange: 0.45000076
+  regularMarketDayRange: 28.23 - 28.67
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 457796
+  fiftyTwoWeekLowChange: 7.59
+  fiftyTwoWeekLowChangePercent: 0.3614286
+  fiftyTwoWeekRange: 21.0 - 29.17
+  fiftyTwoWeekHighChange: -0.5799999
+  fiftyTwoWeekHighChangePercent: -0.019883439
+  fiftyTwoWeekChangePercent: 9.708368
+  dividendDate: 1767139200
+  earningsTimestamp: 1771966800
+  earningsTimestampStart: 1771966800
+  earningsTimestampEnd: 1771966800
+  earningsCallTimestampStart: 1762272000
+  earningsCallTimestampEnd: 1762272000
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1603200600000
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_41908178
   exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
   market: ca_market
-  esgPopulated: false
-  shortName: TOPAZ ENERGY CORP
-  longName: Topaz Energy Corp.
-  regularMarketChangePercent: 1.005963
-  regularMarketPrice: 27.11
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1603200600000
-  regularMarketChange: 0.27000046
-  regularMarketDayRange: 26.73 - 27.14
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 458450
-  fiftyTwoWeekLowChange: 6.1100006
-  fiftyTwoWeekLowChangePercent: 0.2909524
-  fiftyTwoWeekRange: 21.0 - 29.17
-  fiftyTwoWeekHighChange: -2.0599995
-  fiftyTwoWeekHighChangePercent: -0.070620485
-  fiftyTwoWeekChangePercent: 0.29597282
-  dividendDate: 1767139200
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 27.139999389648438
-  dayLow: 26.729999542236328
+  dayHigh: 28.670000076293945
+  dayLow: 28.229999542236328
   exchange: TOR
-  fiftyDayAverage: 27.066000061035155
-  lastPrice: 27.110000610351562
-  lastVolume: 410700
-  marketCap: 4170351834.830841
-  open: 26.75
-  previousClose: 26.56
+  fiftyDayAverage: 27.523600006103514
+  lastPrice: 28.59000015258789
+  lastVolume: 351700
+  marketCap: 4398021280.33271
+  open: 28.5
+  previousClose: 28.14
   quoteType: EQUITY
-  regularMarketPreviousClose: 26.559999465942383
+  regularMarketPreviousClose: 28.139999389648438
   shares: 153830754
-  tenDayAverageVolume: 361250
-  threeMonthAverageVolume: 464504
+  tenDayAverageVolume: 457070
+  threeMonthAverageVolume: 454157
   timezone: America/Toronto
-  twoHundredDayAverage: 25.533550004959107
-  yearChange: 0.0029596715380617654
+  twoHundredDayAverage: 25.71629998207092
+  yearChange: 0.09708368144642315
   yearHigh: 29.170000076293945
   yearLow: 21.0
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-11-03T00:00:00'
-  Earnings High: 0.1
+  - '2026-02-24T00:00:00'
+  Earnings High: 0.12
   Earnings Low: 0.1
-  Earnings Average: 0.1
+  Earnings Average: 0.11
   Revenue High: 99000000
   Revenue Low: 99000000
   Revenue Average: 99000000
diff --git a/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet b/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet
index 0f977717342824f9da9592eccd9352c289432219..582a47714446b8e4448b2bd43a7530566a90cc5f 100644
--- a/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet
+++ b/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1b0c9a2fe86efdcd0693ac16a003ecdf399e724ef4973b9af20a2f5e2a43ced
-size 432842
+oid sha256:c1a91c894832083c59f8b691593d065c8ff6a80ab38ac7b77d10b1380970707f
+size 440312
diff --git a/Stock/TRENT.NS/TRENT.NS.ticker.yaml b/Stock/TRENT.NS/TRENT.NS.ticker.yaml
index 8c2f945809c766b3c240efdabf1d780429d41006..fbfc083c9cfa189ce1ffb6cf087181f97ab3a44e 100644
--- a/Stock/TRENT.NS/TRENT.NS.ticker.yaml
+++ b/Stock/TRENT.NS/TRENT.NS.ticker.yaml
@@ -114,79 +114,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4047.6
-  open: 3980.0
-  dayLow: 3951.0
-  dayHigh: 4009.0
-  regularMarketPreviousClose: 4047.6
-  regularMarketOpen: 3980.0
-  regularMarketDayLow: 3951.0
-  regularMarketDayHigh: 4009.0
+  previousClose: 3803.8
+  open: 3840.0
+  dayLow: 3744.0
+  dayHigh: 3840.0
+  regularMarketPreviousClose: 3803.8
+  regularMarketOpen: 3840.0
+  regularMarketDayLow: 3744.0
+  regularMarketDayHigh: 3840.0
   dividendRate: 5.0
   dividendYield: 0.13
   exDividendDate: 1749686400
   payoutRatio: 0.1096
   fiveYearAvgDividendYield: 0.09
   beta: 0.146
-  trailingPE: 87.17444
-  forwardPE: 61.075974
-  volume: 768954
-  regularMarketVolume: 768954
-  averageVolume: 915650
-  averageVolume10days: 1255413
-  averageDailyVolume10Day: 1255413
+  trailingPE: 82.63806
+  forwardPE: 59.205826
+  volume: 474329
+  regularMarketVolume: 474329
+  averageVolume: 941053
+  averageVolume10days: 972960
+  averageDailyVolume10Day: 972960
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 1416239644672
-  fiftyTwoWeekLow: 3930.1
-  fiftyTwoWeekHigh: 6523.85
+  marketCap: 1335489331200
+  fiftyTwoWeekLow: 3693.1
+  fiftyTwoWeekHigh: 6270.4
   allTimeHigh: 8345.0
   allTimeLow: 9.384712
-  priceToSalesTrailing12Months: 7.624579
-  fiftyDayAverage: 4263.33
-  twoHundredDayAverage: 5020.0273
+  priceToSalesTrailing12Months: 7.189845
+  fiftyDayAverage: 4139.614
+  twoHundredDayAverage: 4971.8525
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 1428308885504
+  enterpriseValue: 1351159250944
   profitMargins: 0.08732
   floatShares: 190602277
   sharesOutstanding: 355487461
   heldPercentInsiders: 0.41906
-  heldPercentInstitutions: 0.28475
+  heldPercentInstitutions: 0.29285
   impliedSharesOutstanding: 355571061
   bookValue: 171.62
-  priceToBook: 23.208252
+  priceToBook: 21.88498
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.125
   netIncomeToCommon: 16219499520
-  trailingEps: 45.69
-  forwardEps: 65.21386
+  trailingEps: 45.45
+  forwardEps: 63.43801
   lastSplitFactor: '10:1'
   lastSplitDate: 1473638400
-  enterpriseToRevenue: 7.69
-  enterpriseToEbitda: 55.774
-  52WeekChange: -0.36172163
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.274
+  enterpriseToEbitda: 52.762
+  52WeekChange: -0.30608213
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 5.0
   lastDividendDate: 1749686400
   quoteType: EQUITY
-  currentPrice: 3983.0
+  currentPrice: 3755.9
   targetHighPrice: 6480.0
   targetLowPrice: 4350.0
-  targetMeanPrice: 5162.0386
-  targetMedianPrice: 5194.5
-  recommendationMean: 2.4
+  targetMeanPrice: 5039.769
+  targetMedianPrice: 5075.0
+  recommendationMean: 2.16
   recommendationKey: buy
   numberOfAnalystOpinions: 26
   totalCash: 8786899968
@@ -216,78 +216,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: -1.59601
-  regularMarketPrice: 3983.0
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1025495100000
-  regularMarketChange: -64.6001
-  regularMarketDayRange: 3951.0 - 4009.0
-  fullExchangeName: NSE
-  averageDailyVolume3Month: 915650
-  fiftyTwoWeekLowChange: 52.899902
-  fiftyTwoWeekLowChangePercent: 0.013460192
-  fiftyTwoWeekRange: 3930.1 - 6523.85
-  fiftyTwoWeekHighChange: -2540.85
-  fiftyTwoWeekHighChangePercent: -0.38947096
-  fiftyTwoWeekChangePercent: -36.172165
-  earningsTimestamp: 1762509600
-  earningsTimestampStart: 1770285600
-  earningsTimestampEnd: 1770285600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 45.69
-  epsForward: 65.21386
-  epsCurrentYear: 50.73732
-  priceEpsCurrentYear: 78.50237
+  marketState: CLOSED
   shortName: TRENT LTD
   longName: Trent Limited
-  corporateActions: []
-  regularMarketTime: 1767952800
-  exchange: NSI
-  messageBoardId: finmb_20376352
-  exchangeTimezoneName: Asia/Kolkata
   exchangeTimezoneShortName: IST
   gmtOffSetMilliseconds: 19800000
-  market: in_market
   esgPopulated: false
-  fiftyDayAverageChange: -280.33008
-  fiftyDayAverageChangePercent: -0.06575378
-  twoHundredDayAverageChange: -1037.0273
-  twoHundredDayAverageChangePercent: -0.20657803
+  epsTrailingTwelveMonths: 45.45
+  epsForward: 63.43801
+  epsCurrentYear: 49.88188
+  priceEpsCurrentYear: 75.295876
+  fiftyDayAverageChange: -383.71387
+  fiftyDayAverageChangePercent: -0.09269316
+  twoHundredDayAverageChange: -1215.9526
+  twoHundredDayAverageChangePercent: -0.24456732
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
+  averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: -1.2592709
+  regularMarketPrice: 3755.9
+  regularMarketChange: -47.900146
+  regularMarketDayRange: 3744.0 - 3840.0
+  fullExchangeName: NSE
+  averageDailyVolume3Month: 941053
+  fiftyTwoWeekLowChange: 62.799805
+  fiftyTwoWeekLowChangePercent: 0.017004631
+  fiftyTwoWeekRange: 3693.1 - 6270.4
+  fiftyTwoWeekHighChange: -2514.5
+  fiftyTwoWeekHighChangePercent: -0.4010111
+  fiftyTwoWeekChangePercent: -30.608213
+  earningsTimestamp: 1770199200
+  earningsTimestampStart: 1770199200
+  earningsTimestampEnd: 1770199200
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1025495100000
+  corporateActions: []
+  regularMarketTime: 1769162402
+  exchange: NSI
+  messageBoardId: finmb_20376352
+  exchangeTimezoneName: Asia/Kolkata
+  market: in_market
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 4009.0
-  dayLow: 3951.0
+  dayHigh: 3840.0
+  dayLow: 3744.0
   exchange: NSI
-  fiftyDayAverage: 4263.329985351563
-  lastPrice: 3972.89990234375
-  lastVolume: 768954
-  marketCap: 1412648233523.1636
-  open: 3980.0
-  previousClose: 3982.0
+  fiftyDayAverage: 4139.613979492187
+  lastPrice: 3755.89990234375
+  lastVolume: 474377
+  marketCap: 1335489313286.1636
+  open: 3840.0
+  previousClose: 3815.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 3990.39990234375
+  regularMarketPreviousClose: 3803.800048828125
   shares: 355571061
-  tenDayAverageVolume: 1255413
-  threeMonthAverageVolume: 884699
+  tenDayAverageVolume: 875664
+  threeMonthAverageVolume: 891893
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 5038.824747314453
-  yearChange: -0.3617216173967574
-  yearHigh: 6523.85009765625
-  yearLow: 3930.10009765625
+  twoHundredDayAverage: 4966.76574584961
+  yearChange: -0.30608213528094935
+  yearHigh: 6270.39990234375
+  yearLow: 3693.10009765625
 calendar:
   Ex-Dividend Date: 2025-06-12
   Earnings Date:
-  - '2026-02-05T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 16.9
   Earnings Low: 13.93
-  Earnings Average: 15.466
+  Earnings Average: 15.505
   Revenue High: 54818000000
-  Revenue Low: 52950000000
+  Revenue Low: 52875000000
   Revenue Average: 53455000000
 isin: INE849A01020
diff --git a/Stock/TRGP/TRGP.hours.valid.parquet b/Stock/TRGP/TRGP.hours.valid.parquet
index d1452a0e6b0a5cd63415614f9df6019ab6cba176..38ba3763c545096443dece5f04360d491d5f3bef 100644
--- a/Stock/TRGP/TRGP.hours.valid.parquet
+++ b/Stock/TRGP/TRGP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:49c391fc5cb530c7ba6b20e5859879eb615eb403f8d02782f777487d91d9ed1d
-size 150084
+oid sha256:28e43064d81314e03fa6942da4badc44a5bc6ee4693e1eb67fcf61d44a4f347a
+size 151133
diff --git a/Stock/TRGP/TRGP.minutes.valid.parquet b/Stock/TRGP/TRGP.minutes.valid.parquet
index b68afdabe9867ac787bed4cc9d3b05d9fc350ceb..7e848c8cc00bcfd01ed55509c7396c9dd6c65d9a 100644
--- a/Stock/TRGP/TRGP.minutes.valid.parquet
+++ b/Stock/TRGP/TRGP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1be7e2d5fb4a5cae15a802bfc1f3e31ed9cb3fd29406dc3390547b480f93a70c
-size 407631
+oid sha256:8f92af8ad6d19a989390a8c36517837916aff0d3468b7d3bab56f3619f75b680
+size 416166
diff --git a/Stock/TRGP/TRGP.ticker.yaml b/Stock/TRGP/TRGP.ticker.yaml
index d8b92f2d11e78ff500603d1b8af4be52f770f24d..27c5ce0e87104622b065c23ca97efc22b9f57bae 100644
--- a/Stock/TRGP/TRGP.ticker.yaml
+++ b/Stock/TRGP/TRGP.ticker.yaml
@@ -119,83 +119,83 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 183.47
-  open: 179.02
-  dayLow: 176.76
-  dayHigh: 181.76
-  regularMarketPreviousClose: 183.47
-  regularMarketOpen: 179.02
-  regularMarketDayLow: 176.76
-  regularMarketDayHigh: 181.76
+  previousClose: 191.46
+  open: 193.58
+  dayLow: 191.255
+  dayHigh: 195.16
+  regularMarketPreviousClose: 191.46
+  regularMarketOpen: 193.58
+  regularMarketDayLow: 191.255
+  regularMarketDayHigh: 195.16
   dividendRate: 4.0
-  dividendYield: 2.26
-  exDividendDate: 1761868800
+  dividendYield: 2.09
+  exDividendDate: 1769731200
   payoutRatio: 0.47169998
   fiveYearAvgDividendYield: 1.66
   beta: 0.874
-  trailingPE: 23.8035
-  forwardPE: 18.031906
-  volume: 827804
-  regularMarketVolume: 827804
-  averageVolume: 1506024
-  averageVolume10days: 1022370
-  averageDailyVolume10Day: 1022370
-  bid: 174.28
-  ask: 185.01
-  bidSize: 100
-  askSize: 400
-  marketCap: 38058831872
+  trailingPE: 25.843456
+  forwardPE: 19.168135
+  volume: 909644
+  regularMarketVolume: 909644
+  averageVolume: 1481259
+  averageVolume10days: 1207260
+  averageDailyVolume10Day: 1207260
+  bid: 191.33
+  ask: 195.41
+  bidSize: 200
+  askSize: 200
+  marketCap: 41209241600
   fiftyTwoWeekLow: 144.14
-  fiftyTwoWeekHigh: 218.51
+  fiftyTwoWeekHigh: 211.87
   allTimeHigh: 218.51
   allTimeLow: 3.66
-  priceToSalesTrailing12Months: 2.1900458
-  fiftyDayAverage: 174.5946
-  twoHundredDayAverage: 168.655
+  priceToSalesTrailing12Months: 2.371332
+  fiftyDayAverage: 179.0286
+  twoHundredDayAverage: 168.39545
   trailingAnnualDividendRate: 3.75
-  trailingAnnualDividendYield: 0.020439308
+  trailingAnnualDividendYield: 0.019586336
   currency: USD
   tradeable: false
-  enterpriseValue: 55398715392
+  enterpriseValue: 58541314048
   profitMargins: 0.09949
-  floatShares: 211339943
+  floatShares: 211005075
   sharesOutstanding: 214658564
-  sharesShort: 5165774
-  sharesShortPriorMonth: 4630663
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0241
-  heldPercentInsiders: 0.0136
-  heldPercentInstitutions: 0.94329
-  shortRatio: 3.38
-  shortPercentOfFloat: 0.0279
+  sharesShort: 4981148
+  sharesShortPriorMonth: 4739247
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0232
+  heldPercentInsiders: 0.013789999
+  heldPercentInstitutions: 0.94401
+  shortRatio: 3.31
+  shortPercentOfFloat: 0.0269
   impliedSharesOutstanding: 215191852
   bookValue: 12.599
-  priceToBook: 14.037622
+  priceToBook: 15.199619
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.235
   netIncomeToCommon: 1615299968
-  trailingEps: 7.43
-  forwardEps: 9.80817
-  enterpriseToRevenue: 3.188
-  enterpriseToEbitda: 11.97
-  52WeekChange: -0.104370296
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.41
+  forwardEps: 9.99054
+  enterpriseToRevenue: 3.369
+  enterpriseToEbitda: 12.649
+  52WeekChange: -0.038847625
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 176.86
+  currentPrice: 191.5
   targetHighPrice: 264.0
-  targetLowPrice: 188.0
-  targetMeanPrice: 209.4
-  targetMedianPrice: 206.0
+  targetLowPrice: 191.0
+  targetMeanPrice: 212.05
+  targetMedianPrice: 209.0
   recommendationMean: 1.31818
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 20
@@ -223,14 +223,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Targa Resources, Inc.
   longName: Targa Resources Corp.
   corporateActions: []
-  postMarketTime: 1768006741
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216273
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_39153321
   exchangeTimezoneName: America/New_York
@@ -238,74 +239,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -3.60277
-  regularMarketPrice: 176.86
-  fiftyTwoWeekLowChange: 32.72
-  fiftyTwoWeekLowChangePercent: 0.22700153
-  fiftyTwoWeekRange: 144.14 - 218.51
-  fiftyTwoWeekHighChange: -41.649994
-  fiftyTwoWeekHighChangePercent: -0.1906091
-  fiftyTwoWeekChangePercent: -10.43703
-  dividendDate: 1763337600
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762358400
-  earningsCallTimestampEnd: 1762358400
+  regularMarketChangePercent: 0.0208886
+  regularMarketPrice: 191.5
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1291732200000
+  postMarketChangePercent: 0.10966408
+  postMarketPrice: 191.71
+  postMarketChange: 0.21000671
+  regularMarketChange: 0.0399933
+  regularMarketDayRange: 191.255 - 195.16
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1481259
+  fiftyTwoWeekLowChange: 47.36
+  fiftyTwoWeekLowChangePercent: 0.32856944
+  fiftyTwoWeekRange: 144.14 - 211.87
+  fiftyTwoWeekHighChange: -20.369995
+  fiftyTwoWeekHighChangePercent: -0.09614384
+  fiftyTwoWeekChangePercent: -3.8847625
+  dividendDate: 1770940800
+  earningsTimestamp: 1771507800
+  earningsTimestampStart: 1771507800
+  earningsTimestampEnd: 1771507800
+  earningsCallTimestampStart: 1771516800
+  earningsCallTimestampEnd: 1771516800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.43
-  epsForward: 9.80817
-  epsCurrentYear: 8.72274
-  priceEpsCurrentYear: 20.275738
-  fiftyDayAverageChange: 2.265396
-  fiftyDayAverageChangePercent: 0.012975179
-  twoHundredDayAverageChange: 8.205002
-  twoHundredDayAverageChangePercent: 0.04864962
+  epsTrailingTwelveMonths: 7.41
+  epsForward: 9.99054
+  epsCurrentYear: 8.73524
+  priceEpsCurrentYear: 21.922695
+  fiftyDayAverageChange: 12.471405
+  fiftyDayAverageChangePercent: 0.06966153
+  twoHundredDayAverageChange: 23.104553
+  twoHundredDayAverageChangePercent: 0.13720414
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1291732200000
-  postMarketChangePercent: -0.6558881
-  postMarketPrice: 175.7
-  postMarketChange: -1.1600037
-  regularMarketChange: -6.61
-  regularMarketDayRange: 176.76 - 181.76
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1506024
   displayName: Targa Resources
   trailingPegRatio: 1.2282
 fast_info:
   currency: USD
-  dayHigh: 181.75999450683594
-  dayLow: 176.75
+  dayHigh: 195.16000366210938
+  dayLow: 191.25999450683594
   exchange: NYQ
-  fiftyDayAverage: 174.59460021972657
-  lastPrice: 176.86000061035156
-  lastVolume: 1037500
-  marketCap: 38058831076.06268
-  open: 179.02000427246094
-  previousClose: 178.73
+  fiftyDayAverage: 179.0286001586914
+  lastPrice: 191.5
+  lastVolume: 1245800
+  marketCap: 41209239658.0
+  open: 193.5800018310547
+  previousClose: 191.46
   quoteType: EQUITY
-  regularMarketPreviousClose: 176.75999450683594
+  regularMarketPreviousClose: 191.4600067138672
   shares: 215191852
-  tenDayAverageVolume: 1022370
-  threeMonthAverageVolume: 1511801
+  tenDayAverageVolume: 1207260
+  threeMonthAverageVolume: 1476887
   timezone: America/New_York
-  twoHundredDayAverage: 168.65500038146973
-  yearChange: -0.10437028653945626
-  yearHigh: 218.50999450683594
+  twoHundredDayAverage: 168.39545036315917
+  yearChange: -0.038847647459182705
+  yearHigh: 211.8699951171875
   yearLow: 144.13999938964844
 calendar:
-  Dividend Date: 2025-11-17
-  Ex-Dividend Date: 2025-10-31
+  Dividend Date: 2026-02-13
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
-  - '2025-11-05T00:00:00'
-  Earnings High: 2.43
+  - '2026-02-19T00:00:00'
+  Earnings High: 2.48
   Earnings Low: 2.33551
-  Earnings Average: 2.38276
+  Earnings Average: 2.40776
   Revenue High: 5349335970
-  Revenue Low: 1554108000
-  Revenue Average: 4123995160
+  Revenue Low: 4606300000
+  Revenue Average: 4893635990
diff --git a/Stock/TRI.TO/TRI.TO.days.valid.parquet b/Stock/TRI.TO/TRI.TO.days.valid.parquet
index 2dfbf89659c6ccedad19f027590d4161c454d5c1..748eeccabd04a622b387b10952af1d6eebdd42eb 100644
--- a/Stock/TRI.TO/TRI.TO.days.valid.parquet
+++ b/Stock/TRI.TO/TRI.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b5a7cb254a4790f42312509a606873bb698a5c6db2bf4a17ec1d63d142087552
-size 224196
+oid sha256:2b8dcd35265d8f47c75579bfff9f8ebd86bc1ba4a9c08770302321860684b9d6
+size 224421
diff --git a/Stock/TRI.TO/TRI.TO.minutes.valid.parquet b/Stock/TRI.TO/TRI.TO.minutes.valid.parquet
index f90b88363034e8446f4ec58853c7ee1da58aba92..0775a645fb5eedaa1565c71dfc2d8099a2f59807 100644
--- a/Stock/TRI.TO/TRI.TO.minutes.valid.parquet
+++ b/Stock/TRI.TO/TRI.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:41b0c5e8151e8a769e64b649fdd59638c0f2f84f89c6e480a6ab8c0cf050e3a5
-size 342458
+oid sha256:31ecaccf874f5e6c28c43b1f18aabd887981847c5bd9bb33dc2f72d0142d2520
+size 347546
diff --git a/Stock/TRI.TO/TRI.TO.ticker.yaml b/Stock/TRI.TO/TRI.TO.ticker.yaml
index 91e4187286b3b0a64b914c73f787bff178bd3ce7..852c0be276d9dce69abe7b24e14ebf2e1542ef2b 100644
--- a/Stock/TRI.TO/TRI.TO.ticker.yaml
+++ b/Stock/TRI.TO/TRI.TO.ticker.yaml
@@ -38,7 +38,7 @@ info:
     title: President, CEO & Director
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 5838427
+    totalPay: 5781345
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -47,8 +47,8 @@ info:
     title: Chief Financial Officer
     yearBorn: 1967
     fiscalYear: 2024
-    totalPay: 2729959
-    exercisedValue: 3830768
+    totalPay: 2703269
+    exercisedValue: 3793315
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Kirsty  Roth
@@ -56,7 +56,7 @@ info:
     title: Chief Operations & Technology Officer
     yearBorn: 1975
     fiscalYear: 2024
-    totalPay: 2904143
+    totalPay: 2875749
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -65,7 +65,7 @@ info:
     title: President of the Legal Professionals
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 3577842
+    totalPay: 3542862
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -74,7 +74,7 @@ info:
     title: President of Reuters News
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 2898176
+    totalPay: 2869841
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,7 +109,7 @@ info:
     title: Executive VP & Chief People Officer
     yearBorn: 1968
     fiscalYear: 2024
-    totalPay: 644044
+    totalPay: 637747
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 4
@@ -117,85 +117,85 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.thomsonreuters.com/phoenix.zhtml?c=76540&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 178.16
-  open: 178.68
-  dayLow: 177.37
-  dayHigh: 180.65
-  regularMarketPreviousClose: 178.16
-  regularMarketOpen: 178.68
-  regularMarketDayLow: 177.37
-  regularMarketDayHigh: 180.65
+  previousClose: 168.06
+  open: 167.41
+  dayLow: 166.92
+  dayHigh: 170.07
+  regularMarketPreviousClose: 168.06
+  regularMarketOpen: 167.41
+  regularMarketDayLow: 166.92
+  regularMarketDayHigh: 170.07
   dividendRate: 3.3
-  dividendYield: 1.83
+  dividendYield: 1.95
   exDividendDate: 1763424000
   payoutRatio: 0.5992
   fiveYearAvgDividendYield: 1.45
   beta: 0.306
-  trailingPE: 33.446095
-  forwardPE: 29.03618
-  volume: 269185
-  regularMarketVolume: 269185
-  averageVolume: 436286
-  averageVolume10days: 326710
-  averageDailyVolume10Day: 326710
-  bid: 179.05
-  ask: 181.0
+  trailingPE: 31.666666
+  forwardPE: 27.600105
+  volume: 469077
+  regularMarketVolume: 469077
+  averageVolume: 448124
+  averageVolume10days: 490900
+  averageDailyVolume10Day: 490900
+  bid: 169.08
+  ask: 169.11
   bidSize: 0
   askSize: 0
-  marketCap: 81096744960
-  fiftyTwoWeekLow: 173.46
+  marketCap: 76211298304
+  fiftyTwoWeekLow: 164.01
   fiftyTwoWeekHigh: 299.24
   allTimeHigh: 299.24
   allTimeLow: 28.399612
-  priceToSalesTrailing12Months: 10.994678
-  fiftyDayAverage: 188.4944
-  twoHundredDayAverage: 235.37445
+  priceToSalesTrailing12Months: 10.3323345
+  fiftyDayAverage: 181.9498
+  twoHundredDayAverage: 231.72255
   trailingAnnualDividendRate: 2.325
-  trailingAnnualDividendYield: 0.013050067
+  trailingAnnualDividendYield: 0.013834345
   currency: CAD
   tradeable: false
-  enterpriseValue: 81755955200
+  enterpriseValue: 76933865472
   profitMargins: 0.2382
   floatShares: 131557717
   sharesOutstanding: 444842487
-  sharesShort: 1878190
-  sharesShortPriorMonth: 1518822
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0042
+  sharesShort: 1989583
+  sharesShortPriorMonth: 1878190
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0045
   heldPercentInsiders: 0.70401
-  heldPercentInstitutions: 0.26543
-  shortRatio: 4.92
+  heldPercentInstitutions: 0.26551
+  shortRatio: 5.29
   impliedSharesOutstanding: 450687724
-  bookValue: 36.808357
-  priceToBook: 4.8885636
+  bookValue: 36.448483
+  priceToBook: 4.6394253
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.405
   netIncomeToCommon: 1752999936
-  trailingEps: 5.38
-  forwardEps: 6.1970963
+  trailingEps: 5.34
+  forwardEps: 6.1267886
   lastSplitFactor: 963:1000
   lastSplitDate: 1687478400
-  enterpriseToRevenue: 11.084
-  enterpriseToEbitda: 39.287
-  52WeekChange: -0.19370884
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.43
+  enterpriseToEbitda: 36.97
+  52WeekChange: -0.2844448
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.836
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 179.94
-  targetHighPrice: 295.9495
-  targetLowPrice: 233.85455
-  targetMeanPrice: 265.58124
-  targetMedianPrice: 277.7346
+  currentPrice: 169.1
+  targetHighPrice: 291.86343
+  targetLowPrice: 230.6258
+  targetMeanPrice: 261.91446
+  targetMedianPrice: 273.9
   recommendationMean: 1.5625
   recommendationKey: buy
   numberOfAnalystOpinions: 7
@@ -229,78 +229,78 @@ info:
   marketState: CLOSED
   shortName: THOMSON REUTERS CORPORATION
   longName: Thomson Reuters Corporation
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_515275
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.6188317
+  regularMarketPrice: 169.1
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1212586200000
+  regularMarketChange: 1.0400085
+  regularMarketDayRange: 166.92 - 170.07
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 448124
+  fiftyTwoWeekLowChange: 5.0900116
+  fiftyTwoWeekLowChangePercent: 0.031034764
+  fiftyTwoWeekRange: 164.01 - 299.24
+  fiftyTwoWeekHighChange: -130.13998
+  fiftyTwoWeekHighChangePercent: -0.4349017
+  fiftyTwoWeekChangePercent: -28.44448
+  dividendDate: 1765324800
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
   earningsTimestampEnd: 1770298200
   earningsCallTimestampStart: 1770298200
   earningsCallTimestampEnd: 1770298200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.38
-  epsForward: 6.1970963
-  epsCurrentYear: 3.89827
-  priceEpsCurrentYear: 46.15894
-  fiftyDayAverageChange: -8.554398
-  fiftyDayAverageChangePercent: -0.045382768
-  twoHundredDayAverageChange: -55.43445
-  twoHundredDayAverageChangePercent: -0.235516
+  epsTrailingTwelveMonths: 5.34
+  epsForward: 6.1267886
+  epsCurrentYear: 3.89298
+  priceEpsCurrentYear: 43.43716
+  fiftyDayAverageChange: -12.8497925
+  fiftyDayAverageChangePercent: -0.070622735
+  twoHundredDayAverageChange: -62.622543
+  twoHundredDayAverageChangePercent: -0.27024794
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1212586200000
-  regularMarketChange: 1.7799988
-  regularMarketDayRange: 177.37 - 180.65
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 436286
-  fiftyTwoWeekLowChange: 6.4799957
-  fiftyTwoWeekLowChangePercent: 0.03735729
-  fiftyTwoWeekRange: 173.46 - 299.24
-  fiftyTwoWeekHighChange: -119.29999
-  fiftyTwoWeekHighChangePercent: -0.39867663
-  fiftyTwoWeekChangePercent: -19.370884
-  dividendDate: 1765324800
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_515275
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.9991013
-  regularMarketPrice: 179.94
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 180.64999389648438
-  dayLow: 177.3699951171875
+  dayHigh: 170.07000732421875
+  dayLow: 166.9199981689453
   exchange: TOR
-  fiftyDayAverage: 188.4944009399414
-  lastPrice: 179.94000244140625
-  lastVolume: 269200
-  marketCap: 81096750156.87183
-  open: 178.67999267578125
-  previousClose: 179.29
+  fiftyDayAverage: 181.94980041503905
+  lastPrice: 169.10000610351562
+  lastVolume: 473800
+  marketCap: 76211296879.17957
+  open: 167.41000366210938
+  previousClose: 168.06
   quoteType: EQUITY
-  regularMarketPreviousClose: 179.2899932861328
+  regularMarketPreviousClose: 168.05999755859375
   shares: 450687724
-  tenDayAverageVolume: 326710
-  threeMonthAverageVolume: 436901
+  tenDayAverageVolume: 490900
+  threeMonthAverageVolume: 446420
   timezone: America/Toronto
-  twoHundredDayAverage: 235.3744497680664
-  yearChange: -0.1937088142771452
+  twoHundredDayAverage: 231.72254974365234
+  yearChange: -0.28444481693198653
   yearHigh: 299.239990234375
-  yearLow: 173.4600067138672
+  yearLow: 164.00999450683594
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-18
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 1.16
+  Earnings High: 1.11
   Earnings Low: 1.01
-  Earnings Average: 1.06531
+  Earnings Average: 1.05916
   Revenue High: 2016741000
   Revenue Low: 1982240000
-  Revenue Average: 2003174000
+  Revenue Average: 2003057180
diff --git a/Stock/TRMB/TRMB.days.valid.parquet b/Stock/TRMB/TRMB.days.valid.parquet
index 63a79c32eec78ce93b9cf161fdac934c4a486b88..bcc758e14db17d53dc49f4e5a3de5225e2702f11 100644
--- a/Stock/TRMB/TRMB.days.valid.parquet
+++ b/Stock/TRMB/TRMB.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:edd06c968bfee04d59b38fd4e6f172a08f2b433db9b665b8c9e811bfe2974903
-size 296402
+oid sha256:a743f3c70bf7f39b8c1a298b143ff357101d2b410f9498d00174239e55d932f0
+size 296521
diff --git a/Stock/TRMB/TRMB.hours.valid.parquet b/Stock/TRMB/TRMB.hours.valid.parquet
index 61d76971f7de9dc93c36841e580a0d0b92b59c4d..2786433008adb6181eddb00b3f06b0285a6a9e8d 100644
--- a/Stock/TRMB/TRMB.hours.valid.parquet
+++ b/Stock/TRMB/TRMB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50bbe24a4d74da3b686514729a131ccda832c47f327ec06af8d944ddc5d346cb
-size 136567
+oid sha256:1bf370b539374eb5a58247b87eb9256ff2d61b4a260136d812eea4a0122ad225
+size 137400
diff --git a/Stock/TRMB/TRMB.minutes.valid.parquet b/Stock/TRMB/TRMB.minutes.valid.parquet
index 6858bf2b24c5545bf8943227e0893cc9504403a5..69f7fd9723f81fd8394fdd537d31f9a41f24c5c5 100644
--- a/Stock/TRMB/TRMB.minutes.valid.parquet
+++ b/Stock/TRMB/TRMB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aed325bf35ef11cf571d66591a970311d67697baf07276a86b64f7a5e8e01586
-size 346349
+oid sha256:16b7eb2ef90e0353eecd93f7f35043b62a950edc6087f35bba536f5924445bdd
+size 352454
diff --git a/Stock/TRMB/TRMB.ticker.yaml b/Stock/TRMB/TRMB.ticker.yaml
index f3949d9cff1063178fa727ff84f932bce67ba830..6f46c03ef0b7356c86e90146c9c748335f62b9db 100644
--- a/Stock/TRMB/TRMB.ticker.yaml
+++ b/Stock/TRMB/TRMB.ticker.yaml
@@ -121,78 +121,78 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 79.51
-  open: 79.56
-  dayLow: 79.56
-  dayHigh: 80.82
-  regularMarketPreviousClose: 79.51
-  regularMarketOpen: 79.56
-  regularMarketDayLow: 79.56
-  regularMarketDayHigh: 80.82
+  previousClose: 71.48
+  open: 71.15
+  dayLow: 70.67
+  dayHigh: 71.62
+  regularMarketPreviousClose: 71.48
+  regularMarketOpen: 71.15
+  regularMarketDayLow: 70.67
+  regularMarketDayHigh: 71.62
   payoutRatio: 0.0
   beta: 1.589
-  trailingPE: 55.212326
-  forwardPE: 23.333498
-  volume: 1163548
-  regularMarketVolume: 1163548
-  averageVolume: 1281800
-  averageVolume10days: 1271000
-  averageDailyVolume10Day: 1271000
-  bid: 75.96
-  ask: 83.87
-  bidSize: 1
-  askSize: 1
-  marketCap: 19182688256
+  trailingPE: 48.760273
+  forwardPE: 20.59461
+  volume: 1786573
+  regularMarketVolume: 1788909
+  averageVolume: 1434711
+  averageVolume10days: 2025930
+  averageDailyVolume10Day: 2025930
+  bid: 71.05
+  ask: 71.26
+  bidSize: 5
+  askSize: 3
+  marketCap: 16941020160
   fiftyTwoWeekLow: 52.91
   fiftyTwoWeekHigh: 87.5
   allTimeHigh: 96.49
   allTimeLow: 0.958333
-  priceToSalesTrailing12Months: 5.327193
-  fiftyDayAverage: 79.8678
-  twoHundredDayAverage: 76.16735
+  priceToSalesTrailing12Months: 4.704663
+  fiftyDayAverage: 79.0996
+  twoHundredDayAverage: 76.6822
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 20337909760
+  enterpriseValue: 18096693248
   profitMargins: 0.099309996
   floatShares: 236833663
   sharesOutstanding: 237920962
-  sharesShort: 4414168
-  sharesShortPriorMonth: 4720210
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0186
-  heldPercentInsiders: 0.00257
-  heldPercentInstitutions: 1.0100399
-  shortRatio: 3.7
-  shortPercentOfFloat: 0.0212
+  sharesShort: 4848614
+  sharesShortPriorMonth: 4974826
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020399999
+  heldPercentInsiders: 0.0025499999
+  heldPercentInstitutions: 1.00862
+  shortRatio: 3.96
+  shortPercentOfFloat: 0.0233
   impliedSharesOutstanding: 237969094
   bookValue: 24.338
-  priceToBook: 3.3121047
+  priceToBook: 2.9250557
   lastFiscalYearEnd: 1735862400
   nextFiscalYearEnd: 1767398400
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: 1.746
   netIncomeToCommon: 357600000
   trailingEps: 1.46
-  forwardEps: 3.45469
+  forwardEps: 3.45673
   lastSplitFactor: '2:1'
   lastSplitDate: 1363824000
-  enterpriseToRevenue: 5.648
-  enterpriseToEbitda: 26.141
-  52WeekChange: 0.1471467
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.026
+  enterpriseToEbitda: 23.261
+  52WeekChange: -0.062796235
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 80.61
+  currentPrice: 71.19
   targetHighPrice: 120.0
   targetLowPrice: 93.0
-  targetMeanPrice: 99.66667
+  targetMeanPrice: 99.75
   targetMedianPrice: 99.0
   recommendationMean: 1.30769
   recommendationKey: strong_buy
@@ -224,40 +224,23 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_126411
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Trimble Inc.
-  longName: Trimble Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.3 - Strong Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 648480600000
-  regularMarketChangePercent: 1.3834718
-  regularMarketPrice: 80.61
-  postMarketChangePercent: 0.0
-  postMarketPrice: 80.61
-  postMarketChange: 0.0
-  regularMarketChange: 1.0999985
-  regularMarketDayRange: 79.56 - 80.82
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.5618681
+  postMarketPrice: 71.59
+  postMarketChange: 0.3999939
+  regularMarketChange: -0.290001
+  regularMarketDayRange: 70.67 - 71.62
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1281800
-  fiftyTwoWeekLowChange: 27.7
-  fiftyTwoWeekLowChangePercent: 0.52353054
+  averageDailyVolume3Month: 1434711
+  fiftyTwoWeekLowChange: 18.280003
+  fiftyTwoWeekLowChangePercent: 0.3454924
   fiftyTwoWeekRange: 52.91 - 87.5
-  fiftyTwoWeekHighChange: -6.8899994
-  fiftyTwoWeekHighChangePercent: -0.07874285
-  fiftyTwoWeekChangePercent: 14.71467
+  fiftyTwoWeekHighChange: -16.309998
+  fiftyTwoWeekHighChangePercent: -0.18639997
+  fiftyTwoWeekChangePercent: -6.2796235
   earningsTimestamp: 1762349400
   earningsTimestampStart: 1762349400
   earningsTimestampEnd: 1762349400
@@ -265,42 +248,59 @@ info:
   earningsCallTimestampEnd: 1762347600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.46
-  epsForward: 3.45469
-  epsCurrentYear: 3.09023
-  priceEpsCurrentYear: 26.085438
-  fiftyDayAverageChange: 0.74220276
-  fiftyDayAverageChangePercent: 0.009292891
-  twoHundredDayAverageChange: 4.44265
-  twoHundredDayAverageChangePercent: 0.05832748
+  epsForward: 3.45673
+  epsCurrentYear: 3.09108
+  priceEpsCurrentYear: 23.030787
+  fiftyDayAverageChange: -7.9095993
+  fiftyDayAverageChangePercent: -0.099995434
+  twoHundredDayAverageChange: -5.492195
+  twoHundredDayAverageChangePercent: -0.07162282
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.3 - Strong Buy
+  shortName: Trimble Inc.
+  longName: Trimble Inc.
+  postMarketTime: 1769214204
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_126411
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.405709
+  regularMarketPrice: 71.19
+  marketState: CLOSED
   displayName: Trimble
-  trailingPegRatio: 2.2999
+  trailingPegRatio: 2.0311
 fast_info:
   currency: USD
-  dayHigh: 80.81999969482422
-  dayLow: 79.55999755859375
+  dayHigh: 71.62000274658203
+  dayLow: 70.66999816894531
   exchange: NMS
-  fiftyDayAverage: 79.8677995300293
-  lastPrice: 80.61000061035156
-  lastVolume: 1163500
-  marketCap: 19182688812.58481
-  open: 79.55999755859375
-  previousClose: 79.51
+  fiftyDayAverage: 79.099599609375
+  lastPrice: 71.19000244140625
+  lastVolume: 1847800
+  marketCap: 16941020382.839233
+  open: 71.1500015258789
+  previousClose: 72.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 79.51000213623047
+  regularMarketPreviousClose: 71.4800033569336
   shares: 237969094
-  tenDayAverageVolume: 1271000
-  threeMonthAverageVolume: 1276626
+  tenDayAverageVolume: 2025930
+  threeMonthAverageVolume: 1427753
   timezone: America/New_York
-  twoHundredDayAverage: 76.16734983444213
-  yearChange: 0.1471467832822988
+  twoHundredDayAverage: 76.68219984054565
+  yearChange: -0.06279616509423397
   yearHigh: 87.5
   yearLow: 52.90999984741211
 calendar:
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: 0.97
+  Earnings High: 0.97543
   Earnings Low: 0.95
-  Earnings Average: 0.95967
-  Revenue High: 963000000
+  Earnings Average: 0.96062
+  Revenue High: 964000000
   Revenue Low: 936000000
-  Revenue Average: 948333730
+  Revenue Average: 949970090
diff --git a/Stock/TROW/TROW.hours.valid.parquet b/Stock/TROW/TROW.hours.valid.parquet
index 5f9e78799bd577fc6b2a98484676f9e8efceb46d..5c933267b41f89b7bb2767581d8d2db8e59a8e52 100644
--- a/Stock/TROW/TROW.hours.valid.parquet
+++ b/Stock/TROW/TROW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a73456f746cc532902134d642f4967788a3db071b46dec24bd66bb206245bbd
-size 136982
+oid sha256:89759a49996839380a8b3e56c3938ed4bca595d9c9b93c9967b6418e59eafb52
+size 137641
diff --git a/Stock/TROW/TROW.minutes.valid.parquet b/Stock/TROW/TROW.minutes.valid.parquet
index d4ccf02e9d54cfa4a2a0764ae3500e35b943ab2f..f315b75b2c31fd005ef0140abacb51b8b6ba5eb5 100644
--- a/Stock/TROW/TROW.minutes.valid.parquet
+++ b/Stock/TROW/TROW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ccf7b759935d3d9155e3d61c700eed0984603af2a1236a30b6aa3d1f3ef8aaf
-size 375121
+oid sha256:dda3bfeb02588f6336ca499693c62e25726442866c038bf80d37d45081be6463
+size 380360
diff --git a/Stock/TROW/TROW.ticker.yaml b/Stock/TROW/TROW.ticker.yaml
index 15320b6f0930ef5b7c909f0c0873bb122a3e3525..f4c6c502775ae1a41dd5bce80cca675d54f27461 100644
--- a/Stock/TROW/TROW.ticker.yaml
+++ b/Stock/TROW/TROW.ticker.yaml
@@ -80,7 +80,7 @@ info:
   - maxAge: 1
     name: Mr. Sébastien  Page C.F.A.
     age: 48
-    title: VP, Head of Global Multi-Asset & CIO
+    title: Head of Global Multi-Asset & Chief Investment Officer
     yearBorn: 1977
     fiscalYear: 2024
     exercisedValue: 0
@@ -120,86 +120,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://trow.client.shareholder.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 108.57
-  open: 108.8
-  dayLow: 107.28
-  dayHigh: 109.4
-  regularMarketPreviousClose: 108.57
-  regularMarketOpen: 108.8
-  regularMarketDayLow: 107.28
-  regularMarketDayHigh: 109.4
+  previousClose: 107.1
+  open: 106.86
+  dayLow: 105.6
+  dayHigh: 107.13
+  regularMarketPreviousClose: 107.1
+  regularMarketOpen: 106.86
+  regularMarketDayLow: 105.6
+  regularMarketDayHigh: 107.13
   dividendRate: 5.08
-  dividendYield: 4.73
+  dividendYield: 4.81
   exDividendDate: 1765756800
   payoutRatio: 0.5507
   fiveYearAvgDividendYield: 3.91
   beta: 1.532
-  trailingPE: 11.689542
-  forwardPE: 10.385013
-  volume: 2065065
-  regularMarketVolume: 2065065
-  averageVolume: 1733233
-  averageVolume10days: 1614870
-  averageDailyVolume10Day: 1614870
-  bid: 99.11
-  ask: 110.79
-  bidSize: 1
+  trailingPE: 11.519084
+  forwardPE: 10.254593
+  volume: 970211
+  regularMarketVolume: 970211
+  averageVolume: 1768145
+  averageVolume10days: 1727930
+  averageDailyVolume10Day: 1727930
+  bid: 105.55
+  ask: 112.89
+  bidSize: 4
   askSize: 1
-  marketCap: 23577643008
+  marketCap: 23208521728
   fiftyTwoWeekLow: 77.85
   fiftyTwoWeekHigh: 118.32
   allTimeHigh: 224.56
   allTimeLow: 0.546875
-  priceToSalesTrailing12Months: 3.2723093
-  fiftyDayAverage: 103.297
-  twoHundredDayAverage: 100.19555
+  priceToSalesTrailing12Months: 3.2210796
+  fiftyDayAverage: 103.9258
+  twoHundredDayAverage: 100.9133
   trailingAnnualDividendRate: 5.05
-  trailingAnnualDividendYield: 0.046513774
+  trailingAnnualDividendYield: 0.047152195
   currency: USD
   tradeable: false
-  enterpriseValue: 21428613120
+  enterpriseValue: 21061974016
   profitMargins: 0.28892002
-  floatShares: 214035938
+  floatShares: 214042485
   sharesOutstanding: 218237000
-  sharesShort: 22306663
-  sharesShortPriorMonth: 13249119
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1022
+  sharesShort: 21252119
+  sharesShortPriorMonth: 16706147
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.097399995
   heldPercentInsiders: 0.017239999
-  heldPercentInstitutions: 0.81929
-  shortRatio: 12.03
-  shortPercentOfFloat: 0.1182
+  heldPercentInstitutions: 0.81855005
+  shortRatio: 11.65
+  shortPercentOfFloat: 0.1126
   impliedSharesOutstanding: 219715242
   bookValue: 49.453
-  priceToBook: 2.169939
+  priceToBook: 2.1359675
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.071
   netIncomeToCommon: 2030599936
-  trailingEps: 9.18
-  forwardEps: 10.33316
+  trailingEps: 9.17
+  forwardEps: 10.30075
   lastSplitFactor: '2:1'
   lastSplitDate: 1151280000
-  enterpriseToRevenue: 2.974
-  enterpriseToEbitda: 7.644
-  52WeekChange: -0.030009925
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.923
+  enterpriseToEbitda: 7.513
+  52WeekChange: -0.07122129
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.27
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 107.31
+  currentPrice: 105.63
   targetHighPrice: 128.0
-  targetLowPrice: 85.0
-  targetMeanPrice: 108.25
-  targetMedianPrice: 109.5
+  targetLowPrice: 86.0
+  targetMeanPrice: 107.83333
+  targetMedianPrice: 108.5
   recommendationMean: 3.38462
   recommendationKey: hold
   numberOfAnalystOpinions: 12
@@ -230,11 +230,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: T. Rowe Price Group, Inc.
-  longName: T. Rowe Price Group, Inc.
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006650
-  regularMarketTime: 1767992401
+  postMarketTime: 1769207095
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_23217
   exchangeTimezoneName: America/New_York
@@ -242,64 +241,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: -1.1605436
-  regularMarketPrice: 107.31
-  priceEpsCurrentYear: 11.045077
-  fiftyDayAverageChange: 4.0130005
-  fiftyDayAverageChangePercent: 0.03884915
-  twoHundredDayAverageChange: 7.1144485
-  twoHundredDayAverageChangePercent: 0.071005635
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 3.4 - Hold
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.37255
+  regularMarketPrice: 105.63
+  shortName: T. Rowe Price Group, Inc.
+  longName: T. Rowe Price Group, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 512836200000
-  postMarketChangePercent: -1.3001539
-  postMarketPrice: 105.9148
-  postMarketChange: -1.395195
-  regularMarketChange: -1.2600021
-  regularMarketDayRange: 107.28 - 109.4
+  postMarketChangePercent: 0.44495052
+  postMarketPrice: 106.1
+  postMarketChange: 0.47000122
+  regularMarketChange: -1.47
+  regularMarketDayRange: 105.6 - 107.13
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1733233
-  fiftyTwoWeekLowChange: 29.46
-  fiftyTwoWeekLowChangePercent: 0.37842003
+  averageDailyVolume3Month: 1768145
+  fiftyTwoWeekLowChange: 27.779999
+  fiftyTwoWeekLowChangePercent: 0.35684007
   fiftyTwoWeekRange: 77.85 - 118.32
-  fiftyTwoWeekHighChange: -11.010002
-  fiftyTwoWeekHighChangePercent: -0.09305276
-  fiftyTwoWeekChangePercent: -3.0009925
+  fiftyTwoWeekHighChange: -12.690002
+  fiftyTwoWeekHighChangePercent: -0.10725154
+  fiftyTwoWeekChangePercent: -7.1221294
   dividendDate: 1767052800
   earningsTimestamp: 1770211800
   earningsTimestampStart: 1770211800
   earningsTimestampEnd: 1770211800
-  earningsCallTimestampStart: 1770267600
-  earningsCallTimestampEnd: 1770267600
+  earningsCallTimestampStart: 1770210000
+  earningsCallTimestampEnd: 1770210000
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.18
-  epsForward: 10.33316
-  epsCurrentYear: 9.71564
+  epsTrailingTwelveMonths: 9.17
+  epsForward: 10.30075
+  epsCurrentYear: 9.70989
+  priceEpsCurrentYear: 10.878598
+  fiftyDayAverageChange: 1.7042007
+  fiftyDayAverageChangePercent: 0.016398245
+  twoHundredDayAverageChange: 4.7166977
+  twoHundredDayAverageChangePercent: 0.0467401
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.4 - Hold
+  cryptoTradeable: false
   displayName: T. Rowe Price
-  trailingPegRatio: 5.0147
+  trailingPegRatio: 4.9362
 fast_info:
   currency: USD
-  dayHigh: 109.45999908447266
-  dayLow: 107.27999877929688
+  dayHigh: 107.12999725341797
+  dayLow: 105.5999984741211
   exchange: NMS
-  fiftyDayAverage: 103.29699951171875
-  lastPrice: 107.30999755859375
-  lastVolume: 2065100
-  marketCap: 23577642082.605835
-  open: 108.80000305175781
-  previousClose: 107.25
+  fiftyDayAverage: 103.92579940795899
+  lastPrice: 105.62999725341797
+  lastVolume: 972300
+  marketCap: 23208520408.994064
+  open: 106.86000061035156
+  previousClose: 107.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 108.56999969482422
+  regularMarketPreviousClose: 107.0999984741211
   shares: 219715242
-  tenDayAverageVolume: 1614870
-  threeMonthAverageVolume: 1738757
+  tenDayAverageVolume: 1727930
+  threeMonthAverageVolume: 1756627
   timezone: America/New_York
-  twoHundredDayAverage: 100.19554977416992
-  yearChange: -0.03000994103994381
+  twoHundredDayAverage: 100.91329971313476
+  yearChange: -0.07122136520205954
   yearHigh: 118.31999969482422
   yearLow: 77.8499984741211
 calendar:
@@ -307,10 +307,10 @@ calendar:
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 2.54
-  Earnings Low: 2.41141
-  Earnings Average: 2.4744
+  Earnings High: 2.55
+  Earnings Low: 2.39
+  Earnings Average: 2.4676
   Revenue High: 1948400000
-  Revenue Low: 1888081930
-  Revenue Average: 1929933590
+  Revenue Low: 1890980270
+  Revenue Average: 1930130380
 isin: US74144T1088
diff --git a/Stock/TRP.TO/TRP.TO.hours.valid.parquet b/Stock/TRP.TO/TRP.TO.hours.valid.parquet
index c6d7b0588d22158a31a9fa108ae4a16eb6f34e6c..df6365d3027f5ed0d1d6d83ac09e9a2950fc236b 100644
--- a/Stock/TRP.TO/TRP.TO.hours.valid.parquet
+++ b/Stock/TRP.TO/TRP.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a8374f35f0a25500c9cd0567829d8c4d33b1d1f7b4f775c78f194b44d6051994
-size 122768
+oid sha256:c37454f3c1dd8fb9abb9dd4d809d3057b9dd6c3043afd0172a98548205e64102
+size 123458
diff --git a/Stock/TRP.TO/TRP.TO.minutes.valid.parquet b/Stock/TRP.TO/TRP.TO.minutes.valid.parquet
index e19278c709a3143207b88ee94bf1c35521b72115..13d054e5531f0669bf85718b4dfdaf1b6cb2d6e5 100644
--- a/Stock/TRP.TO/TRP.TO.minutes.valid.parquet
+++ b/Stock/TRP.TO/TRP.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:739fa1ade3a7a3a79777a7cd19351863df55cda64cf464c7b7e37bcc3c4e41d0
-size 323260
+oid sha256:ff67e8d23a7371c73d69bc1ecd9bb00d6e3a8ce8e8ef62dc5b8a86fbbe7a1c43
+size 328638
diff --git a/Stock/TRP.TO/TRP.TO.ticker.yaml b/Stock/TRP.TO/TRP.TO.ticker.yaml
index 05771784443c2df6912b634730a8ab354bc7d07b..283736ff419b67848ed50d829de61617e16e3110 100644
--- a/Stock/TRP.TO/TRP.TO.ticker.yaml
+++ b/Stock/TRP.TO/TRP.TO.ticker.yaml
@@ -100,82 +100,82 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.transcanada.com/investorcentre.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 76.21
-  open: 74.41
-  dayLow: 74.41
-  dayHigh: 75.3
-  regularMarketPreviousClose: 76.21
-  regularMarketOpen: 74.41
-  regularMarketDayLow: 74.41
-  regularMarketDayHigh: 75.3
+  previousClose: 75.83
+  open: 76.0
+  dayLow: 75.45
+  dayHigh: 77.14
+  regularMarketPreviousClose: 75.83
+  regularMarketOpen: 76.0
+  regularMarketDayLow: 75.45
+  regularMarketDayHigh: 77.14
   dividendRate: 3.4
-  dividendYield: 4.54
+  dividendYield: 4.41
   exDividendDate: 1767139200
   payoutRatio: 0.942
   fiveYearAvgDividendYield: 5.97
   beta: 0.956
-  trailingPE: 20.92179
-  forwardPE: 19.844267
-  volume: 5127560
-  regularMarketVolume: 5127560
-  averageVolume: 5273481
-  averageVolume10days: 9588850
-  averageDailyVolume10Day: 9588850
-  bid: 74.5
-  ask: 75.0
-  marketCap: 77970898944
+  trailingPE: 21.539106
+  forwardPE: 20.50138
+  volume: 4351140
+  regularMarketVolume: 4355040
+  averageVolume: 5097390
+  averageVolume10days: 4557720
+  averageDailyVolume10Day: 4557720
+  bid: 77.02
+  ask: 77.04
+  marketCap: 80271507456
   fiftyTwoWeekLow: 62.17
   fiftyTwoWeekHigh: 77.76
   allTimeHigh: 77.76
   allTimeLow: 8.933455
-  priceToSalesTrailing12Months: 5.3229723
-  fiftyDayAverage: 74.837
-  twoHundredDayAverage: 70.59385
+  priceToSalesTrailing12Months: 5.4800315
+  fiftyDayAverage: 75.6266
+  twoHundredDayAverage: 70.96435
   trailingAnnualDividendRate: 3.373
-  trailingAnnualDividendYield: 0.044259284
+  trailingAnnualDividendYield: 0.044481073
   currency: CAD
   tradeable: false
-  enterpriseValue: 146738003968
+  enterpriseValue: 148947992576
   profitMargins: 0.23915
-  floatShares: 998790000
+  floatShares: 998780000
   sharesOutstanding: 1041000000
-  sharesShort: 31210092
-  sharesShortPriorMonth: 34118634
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.03
+  sharesShort: 26866554
+  sharesShortPriorMonth: 30950622
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.025799999
   heldPercentInsiders: 0.00045000002
-  heldPercentInstitutions: 0.84065
+  heldPercentInstitutions: 0.84067
   shortRatio: 4.84
   impliedSharesOutstanding: 1041000000
   bookValue: 23.983
-  priceToBook: 3.1230457
+  priceToBook: 3.2151942
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.57
   netIncomeToCommon: 3721999872
   trailingEps: 3.58
-  forwardEps: 3.77439
+  forwardEps: 3.76121
   lastSplitFactor: 1097:1000
   lastSplitDate: 1727827200
-  enterpriseToRevenue: 10.018
-  enterpriseToEbitda: 15.834
-  52WeekChange: 0.1322751
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.168
+  enterpriseToEbitda: 16.073
+  52WeekChange: 0.17384684
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.85
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 74.9
+  currentPrice: 77.11
   targetHighPrice: 92.0
   targetLowPrice: 63.0
-  targetMeanPrice: 78.77273
+  targetMeanPrice: 79.18182
   targetMedianPrice: 80.0
   recommendationMean: 2.17391
   recommendationKey: buy
@@ -207,81 +207,81 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 21.432026
-  fiftyDayAverageChange: 0.06300354
-  fiftyDayAverageChangePercent: 0.0008418769
-  twoHundredDayAverageChange: 4.3061523
-  twoHundredDayAverageChangePercent: 0.060998973
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  shortName: TC ENERGY CORP.
+  regularMarketChangePercent: 1.6879847
+  regularMarketPrice: 77.11
   longName: TC Energy Corporation
+  corporateActions: []
+  marketState: CLOSED
+  shortName: TC ENERGY CORP.
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_309162
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: -1.3099976
-  regularMarketDayRange: 74.41 - 75.3
+  regularMarketChange: 1.2799988
+  regularMarketDayRange: 75.45 - 77.14
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 5273481
-  fiftyTwoWeekLowChange: 12.730003
-  fiftyTwoWeekLowChangePercent: 0.20476119
+  averageDailyVolume3Month: 5097390
+  fiftyTwoWeekLowChange: 14.940002
+  fiftyTwoWeekLowChangePercent: 0.24030888
   fiftyTwoWeekRange: 62.17 - 77.76
-  fiftyTwoWeekHighChange: -2.8600006
-  fiftyTwoWeekHighChangePercent: -0.036779843
-  fiftyTwoWeekChangePercent: 13.22751
+  fiftyTwoWeekHighChange: -0.6500015
+  fiftyTwoWeekHighChangePercent: -0.008359073
+  fiftyTwoWeekChangePercent: 17.384684
   dividendDate: 1769731200
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762435800
-  earningsCallTimestampEnd: 1762435800
+  earningsTimestamp: 1770989400
+  earningsTimestampStart: 1770989400
+  earningsTimestampEnd: 1770989400
+  earningsCallTimestampStart: 1770989400
+  earningsCallTimestampEnd: 1770989400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.58
-  epsForward: 3.77439
-  epsCurrentYear: 3.49477
-  regularMarketChangePercent: -1.7189313
-  regularMarketPrice: 74.9
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsForward: 3.76121
+  epsCurrentYear: 3.46633
+  priceEpsCurrentYear: 22.24543
+  fiftyDayAverageChange: 1.4833984
+  fiftyDayAverageChangePercent: 0.019614771
+  twoHundredDayAverageChange: 6.145653
+  twoHundredDayAverageChangePercent: 0.08660198
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 789921000000
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 75.30000305175781
-  dayLow: 74.41000366210938
+  dayHigh: 77.13999938964844
+  dayLow: 75.44999694824219
   exchange: TOR
-  fiftyDayAverage: 74.83699981689453
-  lastPrice: 74.9000015258789
-  lastVolume: 5127600
-  marketCap: 77970901588.43994
-  open: 74.41000366210938
-  previousClose: 74.17
+  fiftyDayAverage: 75.6265998840332
+  lastPrice: 77.11000061035156
+  lastVolume: 4362100
+  marketCap: 80271510635.37598
+  open: 76.0
+  previousClose: 75.83
   quoteType: EQUITY
-  regularMarketPreviousClose: 74.16999816894531
+  regularMarketPreviousClose: 75.83000183105469
   shares: 1041000000
-  tenDayAverageVolume: 9588850
-  threeMonthAverageVolume: 5313662
+  tenDayAverageVolume: 4557720
+  threeMonthAverageVolume: 5090828
   timezone: America/Toronto
-  twoHundredDayAverage: 70.59384998321534
-  yearChange: 0.13227512922394816
+  twoHundredDayAverage: 70.96435001373291
+  yearChange: 0.17384682211165467
   yearHigh: 77.76000213623047
   yearLow: 62.16999816894531
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-13T00:00:00'
   Earnings High: 1.07
-  Earnings Low: 0.87945
-  Earnings Average: 0.97479
-  Revenue High: 4169913000
-  Revenue Low: 4047870730
-  Revenue Average: 4116867410
+  Earnings Low: 0.79
+  Earnings Average: 0.93385
+  Revenue High: 4187774000
+  Revenue Low: 4055805800
+  Revenue Average: 4126136520
diff --git a/Stock/TRV/TRV.days.valid.parquet b/Stock/TRV/TRV.days.valid.parquet
index 4af929c2c0c819769a0565f1e62019a48348a121..20465401c5a2e62d65fe9dbbdd02851c9fa754ce 100644
--- a/Stock/TRV/TRV.days.valid.parquet
+++ b/Stock/TRV/TRV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e372575d166eff4a394b35bfb5512624b5f75f8bbea5d41b58b3b7db0c59f596
-size 575148
+oid sha256:cc88c065614cca632aadda5459542cc6a764ca32c3222a67e82db7137c5be8c0
+size 574631
diff --git a/Stock/TRV/TRV.hours.valid.parquet b/Stock/TRV/TRV.hours.valid.parquet
index ac5a8d62c4092a5974fd6af0e219f8e12a45e578..36f468a8bf80e4b548c057fecea87345120c3a1d 100644
--- a/Stock/TRV/TRV.hours.valid.parquet
+++ b/Stock/TRV/TRV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:376283f818833b36b9ddc3705f8c74c45a7329282829e0c536cb590f5a371dd0
-size 149680
+oid sha256:2fb1ba472e9c1530d710af40c61ceb912c6d61e0b35763135548230abdfb5150
+size 150382
diff --git a/Stock/TRV/TRV.minutes.valid.parquet b/Stock/TRV/TRV.minutes.valid.parquet
index d3120f935b2166da98d718d4834d15a222aafba3..4910c0f230c449e8af0ba133acffc810f5426200 100644
--- a/Stock/TRV/TRV.minutes.valid.parquet
+++ b/Stock/TRV/TRV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a89b42c4de989b8c3c5ec29fba3f5752ece01bfe75c39ff50a35f23f276bbe9
-size 439067
+oid sha256:f36400b774e54371f151be5a94e9c70a33b0223cf6e743bc37d5af7cb5d39c94
+size 446959
diff --git a/Stock/TRV/TRV.ticker.yaml b/Stock/TRV/TRV.ticker.yaml
index d6bb3de7a2a4fa88f96637a0762d4560181586e0..becaf540695559a3705595333e37669e58c9015a 100644
--- a/Stock/TRV/TRV.ticker.yaml
+++ b/Stock/TRV/TRV.ticker.yaml
@@ -33,7 +33,7 @@ info:
     primarily automobile and homeowners'' insurance to individuals through independent
     agencies and brokers. The Travelers Companies, Inc. was founded in 1853 and is
     based in New York, New York.'
-  fullTimeEmployees: 34000
+  fullTimeEmployees: 30000
   companyOfficers:
   - maxAge: 1
     name: Mr. Alan David Schnitzer J.D.
@@ -125,196 +125,196 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   irWebsite: http://investor.travelers.com/phoenix.zhtml?c=177842&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 287.76
-  open: 284.63
-  dayLow: 281.65
-  dayHigh: 286.2
-  regularMarketPreviousClose: 287.76
-  regularMarketOpen: 284.63
-  regularMarketDayLow: 281.65
-  regularMarketDayHigh: 286.2
+  previousClose: 278.48
+  open: 278.95
+  dayLow: 274.39
+  dayHigh: 280.59
+  regularMarketPreviousClose: 278.48
+  regularMarketOpen: 278.95
+  regularMarketDayLow: 274.39
+  regularMarketDayHigh: 280.59
   dividendRate: 4.4
-  dividendYield: 1.56
-  exDividendDate: 1765324800
-  payoutRatio: 0.1692
+  dividendYield: 1.58
+  exDividendDate: 1773100800
+  payoutRatio: 0.1586
   fiveYearAvgDividendYield: 1.97
   beta: 0.531
-  trailingPE: 11.100787
-  forwardPE: 10.568429
-  volume: 1107895
-  regularMarketVolume: 1107895
-  averageVolume: 1405959
-  averageVolume10days: 1273690
-  averageDailyVolume10Day: 1273690
-  bid: 281.18
-  ask: 288.21
-  bidSize: 120
+  trailingPE: 10.120991
+  forwardPE: 9.896637
+  volume: 1678487
+  regularMarketVolume: 1678487
+  averageVolume: 1486462
+  averageVolume10days: 1873730
+  averageDailyVolume10Day: 1873730
+  bid: 277.8
+  ask: 278.23
+  bidSize: 2080
   askSize: 200
-  marketCap: 63478734848
-  fiftyTwoWeekLow: 230.23
+  marketCap: 61949173760
+  fiftyTwoWeekLow: 230.43
   fiftyTwoWeekHigh: 296.85
   allTimeHigh: 296.85
   allTimeLow: 6.28125
-  priceToSalesTrailing12Months: 1.3114357
-  fiftyDayAverage: 285.2732
-  twoHundredDayAverage: 271.2707
-  trailingAnnualDividendRate: 4.3
-  trailingAnnualDividendYield: 0.014943008
+  priceToSalesTrailing12Months: 1.2687224
+  fiftyDayAverage: 285.1944
+  twoHundredDayAverage: 271.9919
+  trailingAnnualDividendRate: 4.35
+  trailingAnnualDividendYield: 0.01562051
   currency: USD
   tradeable: false
-  enterpriseValue: 64771960832
-  profitMargins: 0.121350005
-  floatShares: 221912410
-  sharesOutstanding: 223063417
-  sharesShort: 3878069
-  sharesShortPriorMonth: 3926897
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0174
-  heldPercentInsiders: 0.0023
-  heldPercentInstitutions: 0.86884004
-  shortRatio: 2.66
-  shortPercentOfFloat: 0.0174
-  impliedSharesOutstanding: 225133842
-  bookValue: 141.744
-  priceToBook: 1.9892199
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.498
-  netIncomeToCommon: 5831000064
-  trailingEps: 25.4
-  forwardEps: 26.67946
+  enterpriseValue: 63245099008
+  profitMargins: 0.12878
+  floatShares: 216347250
+  sharesOutstanding: 217500000
+  sharesShort: 3776457
+  sharesShortPriorMonth: 3996373
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.016900001
+  heldPercentInsiders: 0.00236
+  heldPercentInstitutions: 0.89071
+  shortRatio: 2.75
+  shortPercentOfFloat: 0.017
+  impliedSharesOutstanding: 223063417
+  bookValue: 151.237
+  priceToBook: 1.8363231
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.199
+  netIncomeToCommon: 6241999872
+  trailingEps: 27.44
+  forwardEps: 28.06206
   lastSplitFactor: '2:1'
   lastSplitDate: 894931200
-  enterpriseToRevenue: 1.338
-  enterpriseToEbitda: 7.734
-  52WeekChange: 0.2084173
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.295
+  enterpriseToEbitda: 7.105
+  52WeekChange: 0.106410146
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.1
   lastDividendDate: 1765324800
   quoteType: EQUITY
-  currentPrice: 281.96
-  targetHighPrice: 322.0
-  targetLowPrice: 233.0
-  targetMeanPrice: 298.54544
-  targetMedianPrice: 302.0
-  recommendationMean: 2.65385
+  currentPrice: 277.72
+  targetHighPrice: 324.0
+  targetLowPrice: 247.0
+  targetMeanPrice: 298.45456
+  targetMedianPrice: 297.0
+  recommendationMean: 2.59259
   recommendationKey: hold
   numberOfAnalystOpinions: 22
-  totalCash: 7390000128
-  totalCashPerShare: 33.13
-  ebitda: 8375000064
+  totalCash: 6425999872
+  totalCashPerShare: 29.545
+  ebitda: 8901000192
   totalDebt: 9267000320
-  quickRatio: 0.205
-  currentRatio: 0.338
-  totalRevenue: 48404000768
-  debtToEquity: 29.318
-  revenuePerShare: 214.201
-  returnOnAssets: 0.034560002
-  returnOnEquity: 0.19809
-  grossProfits: 13745000448
-  freeCashflow: 14582375424
-  operatingCashflow: 9985000448
-  earningsGrowth: 0.52
-  revenueGrowth: 0.048
-  grossMargins: 0.28395998
-  ebitdaMargins: 0.17302
-  operatingMargins: 0.19687
+  quickRatio: 0.19
+  currentRatio: 0.37
+  totalRevenue: 48827998208
+  debtToEquity: 28.172
+  revenuePerShare: 217.788
+  returnOnAssets: 0.03711
+  returnOnEquity: 0.20698999
+  grossProfits: 14341000192
+  freeCashflow: 10356500480
+  operatingCashflow: 10606000128
+  earningsGrowth: 0.234
+  revenueGrowth: 0.035
+  grossMargins: 0.2937
+  ebitdaMargins: 0.18229
+  operatingMargins: 0.25893
   financialCurrency: USD
   symbol: TRV
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  epsTrailingTwelveMonths: 25.4
-  epsForward: 26.67946
-  epsCurrentYear: 24.85867
-  priceEpsCurrentYear: 11.342522
-  fiftyDayAverageChange: -3.313202
-  fiftyDayAverageChangePercent: -0.011614136
-  twoHundredDayAverageChange: 10.689301
-  twoHundredDayAverageChangePercent: 0.039404552
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.7 - Hold
-  cryptoTradeable: false
   shortName: The Travelers Companies, Inc.
   longName: The Travelers Companies, Inc.
-  corporateActions: []
-  postMarketTime: 1768001341
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_392856
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 185466600000
-  postMarketChangePercent: -0.27663457
-  postMarketPrice: 281.18
-  postMarketChange: -0.7799988
-  regularMarketChange: -5.80002
-  regularMarketDayRange: 281.65 - 286.2
+  epsTrailingTwelveMonths: 27.44
+  epsForward: 28.06206
+  epsCurrentYear: 27.10249
+  priceEpsCurrentYear: 10.247029
+  fiftyDayAverageChange: -7.4743958
+  fiftyDayAverageChangePercent: -0.026208073
+  twoHundredDayAverageChange: 5.7280884
+  twoHundredDayAverageChangePercent: 0.021059774
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.272914
+  regularMarketPrice: 277.72
+  postMarketChangePercent: 0.38528278
+  postMarketPrice: 278.79
+  postMarketChange: 1.0700073
+  regularMarketChange: -0.76001
+  regularMarketDayRange: 274.39 - 280.59
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1405959
-  fiftyTwoWeekLowChange: 51.729996
-  fiftyTwoWeekLowChangePercent: 0.22468834
-  fiftyTwoWeekRange: 230.23 - 296.85
-  fiftyTwoWeekHighChange: -14.890015
-  fiftyTwoWeekHighChangePercent: -0.05016006
-  fiftyTwoWeekChangePercent: 20.84173
+  averageDailyVolume3Month: 1486462
+  fiftyTwoWeekLowChange: 47.29001
+  fiftyTwoWeekLowChangePercent: 0.20522505
+  fiftyTwoWeekRange: 230.43 - 296.85
+  fiftyTwoWeekHighChange: -19.130005
+  fiftyTwoWeekHighChangePercent: -0.064443335
+  fiftyTwoWeekChangePercent: 10.641014
   dividendDate: 1767139200
   earningsTimestamp: 1769002200
-  earningsTimestampStart: 1769002200
-  earningsTimestampEnd: 1769002200
+  earningsTimestampStart: 1776346200
+  earningsTimestampEnd: 1776346200
   earningsCallTimestampStart: 1769004000
   earningsCallTimestampEnd: 1769004000
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -2.01557
-  regularMarketPrice: 281.96
+  isEarningsDateEstimate: true
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 185466600000
+  corporateActions: []
+  postMarketTime: 1769216133
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_392856
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: The Travelers Companies
-  trailingPegRatio: 2.6989
+  trailingPegRatio: 2.1495
 fast_info:
   currency: USD
-  dayHigh: 286.20001220703125
-  dayLow: 281.6499938964844
+  dayHigh: 280.6199951171875
+  dayLow: 274.3900146484375
   exchange: NYQ
-  fiftyDayAverage: 285.27320068359376
-  lastPrice: 281.9599914550781
-  lastVolume: 1438200
-  marketCap: 63478736166.56891
-  open: 284.6300048828125
-  previousClose: 284.2
+  fiftyDayAverage: 285.19440002441405
+  lastPrice: 277.7200012207031
+  lastVolume: 1679100
+  marketCap: 61949172441.53421
+  open: 278.95001220703125
+  previousClose: 277.8
   quoteType: EQUITY
-  regularMarketPreviousClose: 284.17999267578125
-  shares: 225133842
-  tenDayAverageVolume: 1273690
-  threeMonthAverageVolume: 1402680
+  regularMarketPreviousClose: 278.4800109863281
+  shares: 223063417
+  tenDayAverageVolume: 1873730
+  threeMonthAverageVolume: 1477282
   timezone: America/New_York
-  twoHundredDayAverage: 271.2707004547119
-  yearChange: 0.20841721699910049
+  twoHundredDayAverage: 271.99190040588377
+  yearChange: 0.10641013225925462
   yearHigh: 296.8500061035156
-  yearLow: 230.22999572753906
+  yearLow: 230.42999267578125
 calendar:
   Dividend Date: 2025-12-31
-  Ex-Dividend Date: 2025-12-10
+  Ex-Dividend Date: 2026-03-10
   Earnings Date:
-  - '2026-01-21T00:00:00'
-  Earnings High: 10.29
-  Earnings Low: 7.54
-  Earnings Average: 8.70285
-  Revenue High: 11339000000
-  Revenue Low: 11046000000
-  Revenue Average: 11138285710
+  - '2026-04-16T00:00:00'
+  Earnings High: 7.96
+  Earnings Low: 5.72
+  Earnings Average: 6.98226
+  Revenue High: 12430000000
+  Revenue Low: 11049000000
+  Revenue Average: 11254333330
diff --git a/Stock/TSCO.L/TSCO.L.hours.valid.parquet b/Stock/TSCO.L/TSCO.L.hours.valid.parquet
index 07a1a53636b6a81c25a197a1ed4a929afd1d6fdf..ea4a8855ba5a917c529a11642c560f66370491ba 100644
--- a/Stock/TSCO.L/TSCO.L.hours.valid.parquet
+++ b/Stock/TSCO.L/TSCO.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1c3c51fea082c868efbd613da553969500c251feebeb7a7386888ff635f67d3c
-size 147756
+oid sha256:99ddd6d409b4dd945152fd2597ce7f29dbc8b28ceb9a4b0862e11c0a9c001ad1
+size 148616
diff --git a/Stock/TSCO.L/TSCO.L.minutes.valid.parquet b/Stock/TSCO.L/TSCO.L.minutes.valid.parquet
index bfe004ee9cf366bcc971b2fa19c3dfc021c706a6..3330b6749a4f84f0ae7c40489f53d5547776c243 100644
--- a/Stock/TSCO.L/TSCO.L.minutes.valid.parquet
+++ b/Stock/TSCO.L/TSCO.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4780c5f7d87ff3e2d305283187dbdff991bb3314e4feb715405a3687ad3aef42
-size 552167
+oid sha256:82f4ed9efebb6f2a55666fad559526e44fe546b8c2cb44820c090b2f8281f24d
+size 561809
diff --git a/Stock/TSCO.L/TSCO.L.ticker.yaml b/Stock/TSCO.L/TSCO.L.ticker.yaml
index cd75d22d0f3e780291fb5c6fd2216d7efe407fbd..39cff419650946060b53f8aa9d15ad32851abc47 100644
--- a/Stock/TSCO.L/TSCO.L.ticker.yaml
+++ b/Stock/TSCO.L/TSCO.L.ticker.yaml
@@ -100,81 +100,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 422.1
-  open: 419.5
-  dayLow: 412.6
-  dayHigh: 420.7
-  regularMarketPreviousClose: 422.1
-  regularMarketOpen: 419.5
-  regularMarketDayLow: 412.6
-  regularMarketDayHigh: 420.7
+  previousClose: 416.3
+  open: 417.1
+  dayLow: 411.7
+  dayHigh: 420.1
+  regularMarketPreviousClose: 416.3
+  regularMarketOpen: 417.1
+  regularMarketDayLow: 411.7
+  regularMarketDayHigh: 420.1
   dividendRate: 0.14
-  dividendYield: 3.43
+  dividendYield: 3.45
   exDividendDate: 1759968000
   payoutRatio: 0.6027
   fiveYearAvgDividendYield: 3.93
   beta: 0.601
-  trailingPE: 18.06087
-  forwardPE: 13.26182
-  volume: 19298423
-  regularMarketVolume: 19298423
-  averageVolume: 15499055
-  averageVolume10days: 13828545
-  averageDailyVolume10Day: 13828545
-  bid: 416.1
-  ask: 416.2
+  trailingPE: 17.965218
+  forwardPE: 13.236378
+  volume: 8983841
+  regularMarketVolume: 8983841
+  averageVolume: 14523903
+  averageVolume10days: 14005030
+  averageDailyVolume10Day: 14005030
+  bid: 413.0
+  ask: 413.1
   bidSize: 0
   askSize: 0
-  marketCap: 26416279552
+  marketCap: 26262628352
   fiftyTwoWeekLow: 75.2
   fiftyTwoWeekHigh: 480.9
   allTimeHigh: 626.0497
   allTimeLow: 52.8525
-  priceToSalesTrailing12Months: 0.37112463
-  fiftyDayAverage: 447.504
-  twoHundredDayAverage: 416.7825
+  priceToSalesTrailing12Months: 0.36896595
+  fiftyDayAverage: 439.154
+  twoHundredDayAverage: 421.0265
   trailingAnnualDividendRate: 0.143
-  trailingAnnualDividendYield: 0.0003387823
+  trailingAnnualDividendYield: 0.0003435023
   currency: GBp
   tradeable: false
-  enterpriseValue: 37401346048
+  enterpriseValue: 37258182656
   profitMargins: 0.02142
-  floatShares: 6259441819
-  sharesOutstanding: 6358763669
-  heldPercentInsiders: 0.02106
-  heldPercentInstitutions: 0.55307996
-  impliedSharesOutstanding: 6359238918
+  floatShares: 6259311673
+  sharesOutstanding: 6355482796
+  heldPercentInsiders: 0.021070002
+  heldPercentInstitutions: 0.55349
+  impliedSharesOutstanding: 6355912446
   bookValue: 1.661
-  priceToBook: 250.0903
+  priceToBook: 248.76581
   lastFiscalYearEnd: 1740182400
   nextFiscalYearEnd: 1771718400
   mostRecentQuarter: 1755907200
   earningsQuarterlyGrowth: -0.096
   netIncomeToCommon: 1528000000
   trailingEps: 0.23
-  forwardEps: 0.31323
+  forwardEps: 0.31217
   lastSplitFactor: '15:19'
   lastSplitDate: 1613347200
-  enterpriseToRevenue: 0.525
-  enterpriseToEbitda: 8.78
-  52WeekChange: 0.15324819
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.523
+  enterpriseToEbitda: 8.746
+  52WeekChange: 0.13610113
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.048
   lastDividendDate: 1759968000
   quoteType: EQUITY
-  currentPrice: 415.4
+  currentPrice: 413.2
   targetHighPrice: 515.0
   targetLowPrice: 421.99997
-  targetMeanPrice: 479.75
-  targetMedianPrice: 494.99997
-  recommendationMean: 1.92308
+  targetMeanPrice: 473.615
+  targetMedianPrice: 490.0
+  recommendationMean: 2.0
   recommendationKey: buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 13
   totalCash: 4592000000
   totalCashPerShare: 0.706
   ebitda: 4260000000
@@ -202,26 +202,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1759419000
-  earningsTimestampEnd: 1759419000
-  earningsCallTimestampStart: 1759392000
-  earningsCallTimestampEnd: 1759392000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.23
-  epsForward: 0.31323
-  epsCurrentYear: 0.28095
-  priceEpsCurrentYear: 1478.5548
-  fiftyDayAverageChange: -32.104004
-  fiftyDayAverageChangePercent: -0.07174015
-  twoHundredDayAverageChange: -1.3825073
-  twoHundredDayAverageChangePercent: -0.0033170953
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767985503
+  regularMarketTime: 1769187090
   exchange: LSE
   messageBoardId: finmb_413744
   exchangeTimezoneName: Europe/London
@@ -229,42 +212,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: -0.74464947
+  regularMarketPrice: 413.2
   shortName: TESCO PLC ORD 6 1/3P
   longName: Tesco PLC
-  regularMarketChangePercent: -1.5873045
-  regularMarketPrice: 415.4
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: -6.700012
-  regularMarketDayRange: 412.6 - 420.7
+  regularMarketChange: -3.0999756
+  regularMarketDayRange: 411.7 - 420.1
   fullExchangeName: LSE
-  averageDailyVolume3Month: 15499055
-  fiftyTwoWeekLowChange: 340.2
-  fiftyTwoWeekLowChangePercent: 4.5239367
+  averageDailyVolume3Month: 14523903
+  fiftyTwoWeekLowChange: 338.0
+  fiftyTwoWeekLowChangePercent: 4.494681
   fiftyTwoWeekRange: 75.2 - 480.9
-  fiftyTwoWeekHighChange: -65.5
-  fiftyTwoWeekHighChangePercent: -0.13620296
-  fiftyTwoWeekChangePercent: 15.32482
-  trailingPegRatio: 1.7684
+  fiftyTwoWeekHighChange: -67.69998
+  fiftyTwoWeekHighChangePercent: -0.14077768
+  fiftyTwoWeekChangePercent: 13.610113
+  earningsTimestampStart: 1759419000
+  earningsTimestampEnd: 1759419000
+  earningsCallTimestampStart: 1759392000
+  earningsCallTimestampEnd: 1759392000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.23
+  epsForward: 0.31217
+  epsCurrentYear: 0.28195
+  priceEpsCurrentYear: 1465.5082
+  fiftyDayAverageChange: -25.95398
+  fiftyDayAverageChangePercent: -0.05909995
+  twoHundredDayAverageChange: -7.826477
+  twoHundredDayAverageChangePercent: -0.018589037
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.759
 fast_info:
   currency: GBp
-  dayHigh: 420.70001220703125
-  dayLow: 412.6000061035156
+  dayHigh: 420.1000061035156
+  dayLow: 411.70001220703125
   exchange: LSE
-  fiftyDayAverage: 448.3839984130859
-  lastPrice: 415.3999938964844
-  lastVolume: 19299147
-  marketCap: 2641430389291.7866
-  open: 419.5
-  previousClose: 422.1
+  fiftyDayAverage: 439.7139990234375
+  lastPrice: 413.20001220703125
+  lastVolume: 9639395
+  marketCap: 2626263100274.022
+  open: 417.1000061035156
+  previousClose: 416.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 422.1000061035156
-  shares: 6358763669
-  tenDayAverageVolume: 12674149
-  threeMonthAverageVolume: 15429847
+  regularMarketPreviousClose: 416.29998779296875
+  shares: 6355912446
+  tenDayAverageVolume: 14005030
+  threeMonthAverageVolume: 14798976
   timezone: Europe/London
-  twoHundredDayAverage: 414.6280001831055
-  yearChange: 0.153248139419068
+  twoHundredDayAverage: 419.00350021362306
+  yearChange: 0.13610117772507196
   yearHigh: 480.8999938964844
   yearLow: 75.19999694824219
 calendar:
diff --git a/Stock/TSCO/TSCO.hours.valid.parquet b/Stock/TSCO/TSCO.hours.valid.parquet
index ec97dfceacba3d0b39cbd0570132cbdefa654546..5010db6e7a21e4983f55fd178270b64974c2f300 100644
--- a/Stock/TSCO/TSCO.hours.valid.parquet
+++ b/Stock/TSCO/TSCO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4add2223159607996f31197ccb2ac644c0972a1908d0da88bbb594b17ccbd52e
-size 175425
+oid sha256:8909ed53c761fd92a380a3683991e1acf0007b103dda6ea8bf13bd338ab9529e
+size 176190
diff --git a/Stock/TSCO/TSCO.minutes.valid.parquet b/Stock/TSCO/TSCO.minutes.valid.parquet
index afe06e8ff7b9e81326ceedcb81bca760616cf282..1b0cb60d17a4f0e4098b58e3d7efa8bb7f70e2fa 100644
--- a/Stock/TSCO/TSCO.minutes.valid.parquet
+++ b/Stock/TSCO/TSCO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f0bbd8fac8c75a5541d085760bf90867ed08c1ffa540edc362e19aee5904851f
-size 1223742
+oid sha256:1e28e5ed270d5fd877cc2f55fcf71cc88d508edd0c03c72e7e80ddb717e34a23
+size 1230339
diff --git a/Stock/TSCO/TSCO.ticker.yaml b/Stock/TSCO/TSCO.ticker.yaml
index f9f355355337cb26a2643eb8aa75654230b67b8f..375e9c94c69d72342fb604b490d421cfc625746c 100644
--- a/Stock/TSCO/TSCO.ticker.yaml
+++ b/Stock/TSCO/TSCO.ticker.yaml
@@ -122,87 +122,87 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.tractorsupply.com/InvestorRelationView?storeId=10551&catalogId=10001
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 51.399998
-  open: 51.48
-  dayLow: 50.98
-  dayHigh: 52.14
-  regularMarketPreviousClose: 51.399998
-  regularMarketOpen: 51.48
-  regularMarketDayLow: 50.98
-  regularMarketDayHigh: 52.14
+  previousClose: 53.4
+  open: 53.51
+  dayLow: 53.51
+  dayHigh: 55.0
+  regularMarketPreviousClose: 53.4
+  regularMarketOpen: 53.51
+  regularMarketDayLow: 53.51
+  regularMarketDayHigh: 55.0
   dividendRate: 0.92
-  dividendYield: 1.79
+  dividendYield: 1.68
   exDividendDate: 1763942400
   payoutRatio: 0.4396
   fiveYearAvgDividendYield: 1.5
   beta: 0.737
-  trailingPE: 24.884058
-  forwardPE: 22.118782
-  volume: 8856068
-  regularMarketVolume: 8856068
-  averageVolume: 5711704
-  averageVolume10days: 7313100
-  averageDailyVolume10Day: 7313100
-  bid: 50.83
-  ask: 55.64
-  bidSize: 1
-  askSize: 1
-  marketCap: 27218067456
+  trailingPE: 26.42029
+  forwardPE: 23.727505
+  volume: 9863059
+  regularMarketVolume: 9863059
+  averageVolume: 5896696
+  averageVolume10days: 7315860
+  averageDailyVolume10Day: 7315860
+  bid: 54.54
+  ask: 54.81
+  bidSize: 16
+  askSize: 16
+  marketCap: 28898392064
   fiftyTwoWeekLow: 46.85
   fiftyTwoWeekHigh: 63.99
   allTimeHigh: 63.99
   allTimeLow: 0.08125
-  priceToSalesTrailing12Months: 1.7674923
-  fiftyDayAverage: 52.9154
-  twoHundredDayAverage: 54.5372
+  priceToSalesTrailing12Months: 1.8766094
+  fiftyDayAverage: 52.5716
+  twoHundredDayAverage: 54.4507
   trailingAnnualDividendRate: 0.91
-  trailingAnnualDividendYield: 0.017704282
+  trailingAnnualDividendYield: 0.017041199
   currency: USD
   tradeable: false
-  enterpriseValue: 32755736576
+  enterpriseValue: 34436059136
   profitMargins: 0.07176
-  floatShares: 526517194
+  floatShares: 526511910
   sharesOutstanding: 528403595
-  sharesShort: 32392586
-  sharesShortPriorMonth: 31664023
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.061300002
+  sharesShort: 32919860
+  sharesShortPriorMonth: 31971454
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0623
   heldPercentInsiders: 0.00282
-  heldPercentInstitutions: 0.97497004
-  shortRatio: 5.7
-  shortPercentOfFloat: 0.0639
+  heldPercentInstitutions: 0.97758
+  shortRatio: 6.71
+  shortPercentOfFloat: 0.065
   impliedSharesOutstanding: 528403595
   bookValue: 4.864
-  priceToBook: 10.59005
+  priceToBook: 11.243833
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.074
   netIncomeToCommon: 1105085952
   trailingEps: 2.07
-  forwardEps: 2.32879
+  forwardEps: 2.30492
   lastSplitFactor: '5:1'
   lastSplitDate: 1734652800
-  enterpriseToRevenue: 2.127
-  enterpriseToEbitda: 16.591
-  52WeekChange: -0.05607474
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.236
+  enterpriseToEbitda: 17.442
+  52WeekChange: -0.05592954
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.23
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 51.51
+  currentPrice: 54.69
   targetHighPrice: 70.0
   targetLowPrice: 48.0
-  targetMeanPrice: 62.88889
-  targetMedianPrice: 65.0
-  recommendationMean: 1.96774
+  targetMeanPrice: 60.62963
+  targetMedianPrice: 61.0
+  recommendationMean: 2.03226
   recommendationKey: buy
   numberOfAnalystOpinions: 27
   totalCash: 184639008
@@ -232,28 +232,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769698800
-  earningsCallTimestampEnd: 1769698800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.07
-  epsForward: 2.32879
-  epsCurrentYear: 2.11387
-  priceEpsCurrentYear: 24.36763
-  fiftyDayAverageChange: -1.4054031
-  fiftyDayAverageChangePercent: -0.026559435
-  twoHundredDayAverageChange: -3.0272026
-  twoHundredDayAverageChangePercent: -0.055507112
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  shortName: Tractor Supply Company
+  longName: Tractor Supply Company
   corporateActions: []
-  postMarketTime: 1768002070
-  regularMarketTime: 1767992400
+  postMarketTime: 1769215687
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_329501
   exchangeTimezoneName: America/New_York
@@ -261,46 +244,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Tractor Supply Company
-  longName: Tractor Supply Company
-  regularMarketChangePercent: 0.21400899
-  regularMarketPrice: 51.51
+  regularMarketChangePercent: 2.41572
+  regularMarketPrice: 54.69
+  twoHundredDayAverageChange: 0.23929977
+  twoHundredDayAverageChangePercent: 0.004394797
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 761495400000
-  postMarketChangePercent: -0.019410448
-  postMarketPrice: 51.5
-  postMarketChange: -0.0099983215
-  regularMarketChange: 0.11000061
-  regularMarketDayRange: 50.98 - 52.14
+  postMarketChangePercent: -0.036570594
+  postMarketPrice: 54.67
+  postMarketChange: -0.020000458
+  regularMarketChange: 1.29
+  regularMarketDayRange: 53.51 - 55.0
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5711704
-  fiftyTwoWeekLowChange: 4.66
-  fiftyTwoWeekLowChangePercent: 0.09946638
+  averageDailyVolume3Month: 5896696
+  fiftyTwoWeekLowChange: 7.84
+  fiftyTwoWeekLowChangePercent: 0.16734259
   fiftyTwoWeekRange: 46.85 - 63.99
-  fiftyTwoWeekHighChange: -12.480003
-  fiftyTwoWeekHighChangePercent: -0.19503053
-  fiftyTwoWeekChangePercent: -5.607474
+  fiftyTwoWeekHighChange: -9.300003
+  fiftyTwoWeekHighChangePercent: -0.14533526
+  fiftyTwoWeekChangePercent: -5.592954
   dividendDate: 1765238400
-  trailingPegRatio: 2.2017
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769698800
+  earningsCallTimestampEnd: 1769698800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.07
+  epsForward: 2.30492
+  epsCurrentYear: 2.09625
+  priceEpsCurrentYear: 26.089443
+  fiftyDayAverageChange: 2.1183968
+  fiftyDayAverageChangePercent: 0.04029546
+  marketState: CLOSED
+  trailingPegRatio: 2.3376
 fast_info:
   currency: USD
-  dayHigh: 52.13999938964844
-  dayLow: 50.97999954223633
+  dayHigh: 55.0
+  dayLow: 53.5099983215332
   exchange: NMS
-  fiftyDayAverage: 52.915400161743165
-  lastPrice: 51.5099983215332
-  lastVolume: 8855700
-  marketCap: 27218068291.54211
-  open: 51.47999954223633
-  previousClose: 51.53
+  fiftyDayAverage: 52.571600112915036
+  lastPrice: 54.689998626708984
+  lastVolume: 9863500
+  marketCap: 28898391884.89809
+  open: 53.5099983215332
+  previousClose: 53.52
   quoteType: EQUITY
-  regularMarketPreviousClose: 51.400001525878906
+  regularMarketPreviousClose: 53.400001525878906
   shares: 528403595
-  tenDayAverageVolume: 7313100
-  threeMonthAverageVolume: 5716390
+  tenDayAverageVolume: 7315860
+  threeMonthAverageVolume: 5904077
   timezone: America/New_York
-  twoHundredDayAverage: 54.53720001220703
-  yearChange: -0.05607479183440872
+  twoHundredDayAverage: 54.450699996948245
+  yearChange: -0.055929598850309646
   yearHigh: 63.9900016784668
   yearLow: 46.849998474121094
 calendar:
@@ -308,9 +308,9 @@ calendar:
   Ex-Dividend Date: 2025-11-24
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 0.5
-  Earnings Low: 0.45
-  Earnings Average: 0.47493
+  Earnings High: 0.49
+  Earnings Low: 0.42
+  Earnings Average: 0.46404
   Revenue High: 4090700000
-  Revenue Low: 3919000000
-  Revenue Average: 4029003650
+  Revenue Low: 3912600000
+  Revenue Average: 3994876120
diff --git a/Stock/TSLA/TSLA.minutes.valid.parquet b/Stock/TSLA/TSLA.minutes.valid.parquet
index ec52701a8246712de4befeb999b49867c6dab539..710972e51c54305e345939b3cec46380ce1d941d 100644
--- a/Stock/TSLA/TSLA.minutes.valid.parquet
+++ b/Stock/TSLA/TSLA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0fc7c7b7736d356cbf6ad21c295a9d376503f76a3f7cfd2dc6f3dbab339de59e
-size 2122105
+oid sha256:6aa4c3cb66c4caac06471e9b0e787a2b462b96826d81abb24277c35ec52114c3
+size 2131534
diff --git a/Stock/TSLA/TSLA.ticker.yaml b/Stock/TSLA/TSLA.ticker.yaml
index a2f1c136959290e3e423df5d41caf4f794d5e02a..1147e984b28405d51c21a049edb5d102e5b6c6cd 100644
--- a/Stock/TSLA/TSLA.ticker.yaml
+++ b/Stock/TSLA/TSLA.ticker.yaml
@@ -110,82 +110,82 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 435.80002
-  open: 435.945
-  dayLow: 430.39
-  dayHigh: 449.05
-  regularMarketPreviousClose: 435.80002
-  regularMarketOpen: 435.945
-  regularMarketDayLow: 430.39
-  regularMarketDayHigh: 449.05
+  previousClose: 449.36
+  open: 447.405
+  dayLow: 444.04
+  dayHigh: 452.43
+  regularMarketPreviousClose: 449.36
+  regularMarketOpen: 447.405
+  regularMarketDayLow: 444.04
+  regularMarketDayHigh: 452.43
   payoutRatio: 0.0
   beta: 1.835
-  trailingPE: 302.7279
-  forwardPE: 203.83104
-  volume: 67331456
-  regularMarketVolume: 67331456
-  averageVolume: 79266427
-  averageVolume10days: 65998580
-  averageDailyVolume10Day: 65998580
-  bid: 469.66
-  ask: 470.1
-  bidSize: 2
-  askSize: 1
-  marketCap: 1480022818816
+  trailingPE: 311.8472
+  forwardPE: 206.66486
+  volume: 56494476
+  regularMarketVolume: 56494476
+  averageVolume: 76107855
+  averageVolume10days: 60914060
+  averageDailyVolume10Day: 60914060
+  bid: 448.71
+  ask: 452.0
+  bidSize: 4
+  askSize: 22
+  marketCap: 1493492301824
   fiftyTwoWeekLow: 214.25
   fiftyTwoWeekHigh: 498.83
   allTimeHigh: 498.83
   allTimeLow: 0.998667
-  priceToSalesTrailing12Months: 15.4760685
-  fiftyDayAverage: 444.2562
-  twoHundredDayAverage: 364.74854
+  priceToSalesTrailing12Months: 15.616914
+  fiftyDayAverage: 442.3964
+  twoHundredDayAverage: 372.75565
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 1452909789184
+  enterpriseValue: 1466379403264
   profitMargins: 0.05314
-  floatShares: 2386042445
+  floatShares: 2386009187
   sharesOutstanding: 3325819167
-  sharesShort: 74678636
-  sharesShortPriorMonth: 71187964
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0225
+  sharesShort: 67866137
+  sharesShortPriorMonth: 78303390
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.020399999
   heldPercentInsiders: 0.12562001
-  heldPercentInstitutions: 0.49898
-  shortRatio: 0.97
-  shortPercentOfFloat: 0.0257
+  heldPercentInstitutions: 0.49887002
+  shortRatio: 0.91
+  shortPercentOfFloat: 0.0233
   impliedSharesOutstanding: 3325819167
   bookValue: 24.058
-  priceToBook: 18.497381
+  priceToBook: 18.665724
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.368
   netIncomeToCommon: 5079000064
-  trailingEps: 1.47
-  forwardEps: 2.18323
+  trailingEps: 1.44
+  forwardEps: 2.17289
   lastSplitFactor: '3:1'
   lastSplitDate: 1661385600
-  enterpriseToRevenue: 15.193
-  enterpriseToEbitda: 134.928
-  52WeekChange: 0.10339439
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.333
+  enterpriseToEbitda: 136.179
+  52WeekChange: 0.13070631
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 445.01
+  currentPrice: 449.06
   targetHighPrice: 600.0
-  targetLowPrice: 120.0
-  targetMeanPrice: 403.31805
-  targetMedianPrice: 439.0
-  recommendationMean: 2.63043
+  targetLowPrice: 130.0
+  targetMeanPrice: 411.401
+  targetMedianPrice: 453.65
+  recommendationMean: 2.54348
   recommendationKey: hold
-  numberOfAnalystOpinions: 41
+  numberOfAnalystOpinions: 40
   totalCash: 41647001600
   totalCashPerShare: 12.522
   ebitda: 10768000000
@@ -213,10 +213,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  regularMarketChangePercent: -0.0667589
+  regularMarketPrice: 449.06
+  longName: Tesla, Inc.
   corporateActions: []
-  postMarketTime: 1768006799
-  regularMarketTime: 1767992400
+  marketState: CLOSED
+  shortName: Tesla, Inc.
+  postMarketTime: 1769216395
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_27444752
   exchangeTimezoneName: America/New_York
@@ -224,72 +228,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Tesla, Inc.
-  longName: Tesla, Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1277818200000
-  regularMarketChangePercent: 2.1133528
-  regularMarketPrice: 445.01
-  postMarketChangePercent: 0.14021997
-  postMarketPrice: 445.634
-  postMarketChange: 0.6239929
-  regularMarketChange: 9.209991
-  regularMarketDayRange: 430.39 - 449.05
+  postMarketChangePercent: -0.36854735
+  postMarketPrice: 447.405
+  postMarketChange: -1.6549988
+  regularMarketChange: -0.299988
+  regularMarketDayRange: 444.04 - 452.43
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 79266427
-  fiftyTwoWeekLowChange: 230.76001
-  fiftyTwoWeekLowChangePercent: 1.0770595
+  averageDailyVolume3Month: 76107855
+  fiftyTwoWeekLowChange: 234.81
+  fiftyTwoWeekLowChangePercent: 1.0959626
   fiftyTwoWeekRange: 214.25 - 498.83
-  fiftyTwoWeekHighChange: -53.819977
-  fiftyTwoWeekHighChangePercent: -0.107892424
-  fiftyTwoWeekChangePercent: 10.339439
+  fiftyTwoWeekHighChange: -49.76999
+  fiftyTwoWeekHighChangePercent: -0.09977345
+  fiftyTwoWeekChangePercent: 13.070631
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
   earningsTimestampEnd: 1769634000
   earningsCallTimestampStart: 1769639400
   earningsCallTimestampEnd: 1769639400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.47
-  epsForward: 2.18323
-  epsCurrentYear: 1.62833
-  priceEpsCurrentYear: 273.29227
-  fiftyDayAverageChange: 0.7538147
-  fiftyDayAverageChangePercent: 0.0016968017
-  twoHundredDayAverageChange: 80.261475
-  twoHundredDayAverageChangePercent: 0.22004604
+  epsTrailingTwelveMonths: 1.44
+  epsForward: 2.17289
+  epsCurrentYear: 1.63355
+  priceEpsCurrentYear: 274.89822
+  fiftyDayAverageChange: 6.6636047
+  fiftyDayAverageChangePercent: 0.01506252
+  twoHundredDayAverageChange: 76.30435
+  twoHundredDayAverageChangePercent: 0.2047034
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1277818200000
   displayName: Tesla
-  trailingPegRatio: 8.8889
+  trailingPegRatio: 8.9698
 fast_info:
   currency: USD
-  dayHigh: 449.04998779296875
-  dayLow: 430.3900146484375
+  dayHigh: 452.42999267578125
+  dayLow: 444.0400085449219
   exchange: NMS
-  fiftyDayAverage: 444.2562017822266
-  lastPrice: 445.010009765625
-  lastVolume: 67185700
-  marketCap: 1480022819985.3728
-  open: 435.95001220703125
-  previousClose: 435.49
+  fiftyDayAverage: 442.3964013671875
+  lastPrice: 449.05999755859375
+  lastVolume: 56636400
+  marketCap: 1493492347013.3442
+  open: 447.42999267578125
+  previousClose: 448.94
   quoteType: EQUITY
-  regularMarketPreviousClose: 435.79998779296875
+  regularMarketPreviousClose: 449.3599853515625
   shares: 3325819167
-  tenDayAverageVolume: 65998580
-  threeMonthAverageVolume: 79787720
+  tenDayAverageVolume: 60914060
+  threeMonthAverageVolume: 76408177
   timezone: America/New_York
-  twoHundredDayAverage: 364.7485501861572
-  yearChange: 0.10339444213993972
+  twoHundredDayAverage: 372.75565032958986
+  yearChange: 0.13070629349081525
   yearHigh: 498.8299865722656
   yearLow: 214.25
 calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 0.56
-  Earnings Low: 0.14
-  Earnings Average: 0.43368
+  Earnings Low: 0.3
+  Earnings Average: 0.44944
   Revenue High: 28894000000
   Revenue Low: 21932000000
-  Revenue Average: 24707756960
+  Revenue Average: 24752154060
diff --git a/Stock/TSN/TSN.hours.valid.parquet b/Stock/TSN/TSN.hours.valid.parquet
index bd85a38478238b0836edc2606f5812818bd91c11..bfc40435eb8cb9b8a1a0ad17ce474c73d65cef6a 100644
--- a/Stock/TSN/TSN.hours.valid.parquet
+++ b/Stock/TSN/TSN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:abfd59a07958c72674e24192f39a385718cd59690653e403d7be835b9c589d5f
-size 119300
+oid sha256:4b0da1d1fd135f815f485f954a25300c94f1ad9b60de93db03ed60bf9bcbaf63
+size 119784
diff --git a/Stock/TSN/TSN.minutes.valid.parquet b/Stock/TSN/TSN.minutes.valid.parquet
index d4c97b2236ca8322fcb90f5a235ed24dfa2e3377..66a150c8f817434a9ffd30c8ca42f27eaa003e67 100644
--- a/Stock/TSN/TSN.minutes.valid.parquet
+++ b/Stock/TSN/TSN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ef7db19db6c0a78bc34d6a97073cf4cbfa131a04fb49dcee17cfb3701d1fc4db
-size 395088
+oid sha256:d4c51dc2ae31da4cb2bd3a887f69254d92200a5c05c198a47b702d91ee954d62
+size 402721
diff --git a/Stock/TSN/TSN.ticker.yaml b/Stock/TSN/TSN.ticker.yaml
index c399c4201041b642c6deb13b6a3f23de8c637ef0..397f172b4154d1d1db0274d9d9b51e08127f1f02 100644
--- a/Stock/TSN/TSN.ticker.yaml
+++ b/Stock/TSN/TSN.ticker.yaml
@@ -119,85 +119,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://ir.tyson.com/phoenix.zhtml?c=65476&p=irol-irHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 57.13
-  open: 57.46
-  dayLow: 57.03
-  dayHigh: 58.09
-  regularMarketPreviousClose: 57.13
-  regularMarketOpen: 57.46
-  regularMarketDayLow: 57.03
-  regularMarketDayHigh: 58.09
+  previousClose: 61.12
+  open: 61.11
+  dayLow: 60.8892
+  dayHigh: 61.87
+  regularMarketPreviousClose: 61.12
+  regularMarketOpen: 61.11
+  regularMarketDayLow: 60.8892
+  regularMarketDayHigh: 61.87
   dividendRate: 2.04
-  dividendYield: 3.52
+  dividendYield: 3.31
   exDividendDate: 1772150400
   payoutRatio: 1.5038
   fiveYearAvgDividendYield: 2.99
   beta: 0.467
-  trailingPE: 43.631577
-  forwardPE: 13.250885
-  volume: 2373631
-  regularMarketVolume: 2373631
-  averageVolume: 3000290
-  averageVolume10days: 2365690
-  averageDailyVolume10Day: 2365690
-  bid: 57.75
-  ask: 58.06
-  bidSize: 400
-  askSize: 300
-  marketCap: 20487888896
+  trailingPE: 46.3609
+  forwardPE: 13.987885
+  volume: 2493094
+  regularMarketVolume: 2493094
+  averageVolume: 3087732
+  averageVolume10days: 2941540
+  averageDailyVolume10Day: 2941540
+  bid: 60.75
+  ask: 61.88
+  bidSize: 800
+  askSize: 600
+  marketCap: 21769486336
   fiftyTwoWeekLow: 50.56
   fiftyTwoWeekHigh: 64.36
   allTimeHigh: 100.72
   allTimeLow: 1.611111
-  priceToSalesTrailing12Months: 0.37633196
-  fiftyDayAverage: 56.0458
-  twoHundredDayAverage: 56.02615
+  priceToSalesTrailing12Months: 0.399873
+  fiftyDayAverage: 57.5698
+  twoHundredDayAverage: 55.95865
   trailingAnnualDividendRate: 2.0
-  trailingAnnualDividendYield: 0.035007875
+  trailingAnnualDividendYield: 0.032722514
   currency: USD
   tradeable: false
-  enterpriseValue: 29095729152
+  enterpriseValue: 30377314304
   profitMargins: 0.00871
   floatShares: 275834099
   sharesOutstanding: 283047857
-  sharesShort: 9613883
-  sharesShortPriorMonth: 9435477
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0272
+  sharesShort: 8870425
+  sharesShortPriorMonth: 10670064
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0251
   heldPercentInsiders: 0.01638
-  heldPercentInstitutions: 0.90199995
-  shortRatio: 2.72
-  shortPercentOfFloat: 0.0347
+  heldPercentInstitutions: 0.9025
+  shortRatio: 3.1
+  shortPercentOfFloat: 0.032
   impliedSharesOutstanding: 353056862
   bookValue: 51.232
-  priceToBook: 1.1326905
+  priceToBook: 1.2035447
   lastFiscalYearEnd: 1758931200
   nextFiscalYearEnd: 1790467200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.868
   netIncomeToCommon: 474000000
   trailingEps: 1.33
-  forwardEps: 4.37933
+  forwardEps: 4.4081
   lastSplitFactor: '3:2'
   lastSplitDate: 856224000
-  enterpriseToRevenue: 0.534
-  enterpriseToEbitda: 10.288
-  52WeekChange: 0.0431422
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.558
+  enterpriseToEbitda: 10.742
+  52WeekChange: 0.062004805
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.51
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 58.03
+  currentPrice: 61.66
   targetHighPrice: 80.0
   targetLowPrice: 55.0
-  targetMeanPrice: 64.41667
+  targetMeanPrice: 65.16667
   targetMedianPrice: 63.5
   recommendationMean: 2.35714
   recommendationKey: buy
@@ -229,28 +229,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1770039000
-  earningsTimestampStart: 1770039000
-  earningsTimestampEnd: 1770039000
-  earningsCallTimestampStart: 1770040800
-  earningsCallTimestampEnd: 1770040800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.33
-  epsForward: 4.37933
-  epsCurrentYear: 3.85605
-  priceEpsCurrentYear: 15.049078
-  fiftyDayAverageChange: 1.9841995
-  fiftyDayAverageChangePercent: 0.03540318
-  twoHundredDayAverageChange: 2.003849
-  twoHundredDayAverageChangePercent: 0.03576632
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
   corporateActions: []
-  postMarketTime: 1768006721
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216128
+  regularMarketTime: 1769202004
   exchange: NYQ
   messageBoardId: finmb_190636
   exchangeTimezoneName: America/New_York
@@ -258,47 +239,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: Tyson Foods, Inc.
   longName: Tyson Foods, Inc.
-  regularMarketChangePercent: 1.57535
-  regularMarketPrice: 58.03
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.05170187
-  postMarketPrice: 58.06
-  postMarketChange: 0.030002594
-  regularMarketChange: 0.899998
-  regularMarketDayRange: 57.03 - 58.09
+  regularMarketChangePercent: 0.883509
+  regularMarketPrice: 61.66
+  postMarketChangePercent: -0.2757025
+  postMarketPrice: 61.49
+  postMarketChange: -0.16999817
+  regularMarketChange: 0.540001
+  regularMarketDayRange: 60.8892 - 61.87
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3000290
-  fiftyTwoWeekLowChange: 7.4699974
-  fiftyTwoWeekLowChangePercent: 0.14774519
+  averageDailyVolume3Month: 3087732
+  fiftyTwoWeekLowChange: 11.099998
+  fiftyTwoWeekLowChangePercent: 0.2195411
   fiftyTwoWeekRange: 50.56 - 64.36
-  fiftyTwoWeekHighChange: -6.330002
-  fiftyTwoWeekHighChangePercent: -0.09835304
-  fiftyTwoWeekChangePercent: 4.31422
+  fiftyTwoWeekHighChange: -2.7000008
+  fiftyTwoWeekHighChangePercent: -0.041951533
+  fiftyTwoWeekChangePercent: 6.2004805
   dividendDate: 1773360000
+  earningsTimestamp: 1770039000
+  earningsTimestampStart: 1770039000
+  earningsTimestampEnd: 1770039000
+  earningsCallTimestampStart: 1770040800
+  earningsCallTimestampEnd: 1770040800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.33
+  epsForward: 4.4081
+  epsCurrentYear: 3.89092
+  priceEpsCurrentYear: 15.847152
+  fiftyDayAverageChange: 4.0901985
+  fiftyDayAverageChangePercent: 0.07104764
+  twoHundredDayAverageChange: 5.701351
+  twoHundredDayAverageChangePercent: 0.10188507
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   displayName: Tyson Foods
-  trailingPegRatio: 0.3288
+  trailingPegRatio: 0.3494
 fast_info:
   currency: USD
-  dayHigh: 58.09000015258789
-  dayLow: 57.029998779296875
+  dayHigh: 61.880001068115234
+  dayLow: 60.88999938964844
   exchange: NYQ
-  fiftyDayAverage: 56.04579986572266
-  lastPrice: 58.029998779296875
-  lastVolume: 2373700
-  marketCap: 20487889270.882385
-  open: 57.459999084472656
-  previousClose: 57.63
+  fiftyDayAverage: 57.5697998046875
+  lastPrice: 61.65999984741211
+  lastVolume: 3432800
+  marketCap: 21769486057.0478
+  open: 61.11000061035156
+  previousClose: 60.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 57.369998931884766
+  regularMarketPreviousClose: 61.119998931884766
   shares: 353056862
-  tenDayAverageVolume: 2365690
-  threeMonthAverageVolume: 3004612
+  tenDayAverageVolume: 2941540
+  threeMonthAverageVolume: 3076809
   timezone: America/New_York
-  twoHundredDayAverage: 56.0261499786377
-  yearChange: 0.04314214749417321
+  twoHundredDayAverage: 55.95864995956421
+  yearChange: 0.062004794849646334
   yearHigh: 64.36000061035156
   yearLow: 50.560001373291016
 calendar:
@@ -306,10 +306,10 @@ calendar:
   Ex-Dividend Date: 2026-02-27
   Earnings Date:
   - '2026-02-02T00:00:00'
-  Earnings High: 1.01
+  Earnings High: 1.04326
   Earnings Low: 0.72752
-  Earnings Average: 0.91456
-  Revenue High: 14322000000
+  Earnings Average: 0.94098
+  Revenue High: 14301000000
   Revenue Low: 13345000000
-  Revenue Average: 14019856860
+  Revenue Average: 14017756860
 isin: US9024941034
diff --git a/Stock/TSU.TO/TSU.TO.hours.valid.parquet b/Stock/TSU.TO/TSU.TO.hours.valid.parquet
index 9d70289e17f7bfa9126c63634cda11a1423f52e0..1dc469994a191e7401c63e2d093da836fed882c3 100644
--- a/Stock/TSU.TO/TSU.TO.hours.valid.parquet
+++ b/Stock/TSU.TO/TSU.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7c5f40ada42e73df8800864cf9380c9589bc3768bffabc91ce04a7ea67e10514
-size 101820
+oid sha256:99b5e38d2cf367701bd0c7e133efec2004b19b589c988f79ba3a88c0063bfa93
+size 102347
diff --git a/Stock/TSU.TO/TSU.TO.minutes.valid.parquet b/Stock/TSU.TO/TSU.TO.minutes.valid.parquet
index c6e1b3c7f72038004940df5e941f49b49863ef57..028699248dac694d3108e9d62b34a5d0cdefa620 100644
--- a/Stock/TSU.TO/TSU.TO.minutes.valid.parquet
+++ b/Stock/TSU.TO/TSU.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:907ca4066e8e1aab469c2b59cd50c8862ad996cf203913c2c155cdaec49b1bdd
-size 119878
+oid sha256:11d930081fa97640d8b04157d4f7435899340eecfa6cce6c5519024e3e1de560
+size 121787
diff --git a/Stock/TSU.TO/TSU.TO.ticker.yaml b/Stock/TSU.TO/TSU.TO.ticker.yaml
index 612485701d73bf6a8f2ed8dab4cadd9b4dd02449..6ad769fab31aed90c31a4dff523ce21f290b3145 100644
--- a/Stock/TSU.TO/TSU.TO.ticker.yaml
+++ b/Stock/TSU.TO/TSU.TO.ticker.yaml
@@ -105,78 +105,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 44.66
-  open: 44.89
-  dayLow: 44.48
-  dayHigh: 45.8
-  regularMarketPreviousClose: 44.66
-  regularMarketOpen: 44.89
-  regularMarketDayLow: 44.48
-  regularMarketDayHigh: 45.8
+  previousClose: 43.62
+  open: 43.3
+  dayLow: 42.36
+  dayHigh: 43.45
+  regularMarketPreviousClose: 43.62
+  regularMarketOpen: 43.3
+  regularMarketDayLow: 42.36
+  regularMarketDayHigh: 43.45
   payoutRatio: 0.0
   beta: 0.735
-  trailingPE: 17.789062
-  forwardPE: 14.197974
-  volume: 80209
-  regularMarketVolume: 80209
-  averageVolume: 83377
-  averageVolume10days: 69860
-  averageDailyVolume10Day: 69860
-  bid: 45.28
-  ask: 45.73
+  trailingPE: 16.882812
+  forwardPE: 13.453696
+  volume: 60445
+  regularMarketVolume: 61445
+  averageVolume: 84612
+  averageVolume10days: 91590
+  averageDailyVolume10Day: 91590
+  bid: 43.23
+  ask: 43.29
   bidSize: 0
   askSize: 0
-  marketCap: 2166203648
+  marketCap: 2055848064
   fiftyTwoWeekLow: 30.77
-  fiftyTwoWeekHigh: 45.8
+  fiftyTwoWeekHigh: 47.42
   allTimeHigh: 49.43
   allTimeLow: 6.0
-  priceToSalesTrailing12Months: 0.6868114
-  fiftyDayAverage: 40.6246
-  twoHundredDayAverage: 39.7355
+  priceToSalesTrailing12Months: 0.65182227
+  fiftyDayAverage: 41.964
+  twoHundredDayAverage: 40.29965
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 1707449600
+  enterpriseValue: 1597094016
   profitMargins: 0.03929
   floatShares: 46992442
   sharesOutstanding: 47567052
-  sharesShort: 268176
-  sharesShortPriorMonth: 314110
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0069999998
-  heldPercentInsiders: 0.011849999
-  heldPercentInstitutions: 0.40175998
-  shortRatio: 3.53
+  sharesShort: 306232
+  sharesShortPriorMonth: 268176
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0064
+  heldPercentInsiders: 0.0119
+  heldPercentInstitutions: 0.40534002
+  shortRatio: 2.76
   impliedSharesOutstanding: 47567052
   bookValue: 18.996
-  priceToBook: 2.3973467
+  priceToBook: 2.2752159
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.069
   netIncomeToCommon: 123934000
   trailingEps: 2.56
-  forwardEps: 3.2075
+  forwardEps: 3.2125
   lastSplitFactor: '4:1'
   lastSplitDate: 1626048000
-  enterpriseToRevenue: 0.541
-  enterpriseToEbitda: 10.054
-  52WeekChange: 0.3207656
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.506
+  enterpriseToEbitda: 9.404
+  52WeekChange: 0.23344743
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 45.54
-  targetHighPrice: 57.0
+  currentPrice: 43.22
+  targetHighPrice: 58.0
   targetLowPrice: 46.75
-  targetMeanPrice: 53.46875
-  targetMedianPrice: 55.5
+  targetMeanPrice: 53.84375
+  targetMedianPrice: 56.5
   recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 8
@@ -207,36 +207,37 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 16.1992
-  fiftyDayAverageChange: 4.9154015
-  fiftyDayAverageChangePercent: 0.12099569
-  twoHundredDayAverageChange: 5.8045006
-  twoHundredDayAverageChangePercent: 0.14607845
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
   shortName: TRISURA GROUP LTD
   longName: Trisura Group Ltd.
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
   messageBoardId: finmb_421252773
   exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: -0.91700536
+  regularMarketPrice: 43.22
+  twoHundredDayAverageChange: 2.920353
+  twoHundredDayAverageChangePercent: 0.07246596
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1507037400000
-  regularMarketChange: 0.88000107
-  regularMarketDayRange: 44.48 - 45.8
+  regularMarketChange: -0.3999977
+  regularMarketDayRange: 42.36 - 43.45
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 83377
-  fiftyTwoWeekLowChange: 14.77
-  fiftyTwoWeekLowChangePercent: 0.480013
-  fiftyTwoWeekRange: 30.77 - 45.8
-  fiftyTwoWeekHighChange: -0.25999832
-  fiftyTwoWeekHighChangePercent: -0.0056768195
-  fiftyTwoWeekChangePercent: 32.07656
+  averageDailyVolume3Month: 84612
+  fiftyTwoWeekLowChange: 12.450001
+  fiftyTwoWeekLowChangePercent: 0.4046149
+  fiftyTwoWeekRange: 30.77 - 47.42
+  fiftyTwoWeekHighChange: -4.199997
+  fiftyTwoWeekHighChangePercent: -0.08857016
+  fiftyTwoWeekChangePercent: 23.344744
   dividendDate: 1513814400
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
@@ -245,34 +246,33 @@ info:
   earningsCallTimestampEnd: 1762524000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.56
-  epsForward: 3.2075
-  epsCurrentYear: 2.81125
-  regularMarketChangePercent: 1.9704458
-  regularMarketPrice: 45.54
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
+  epsForward: 3.2125
+  epsCurrentYear: 2.8125
+  priceEpsCurrentYear: 15.367111
+  fiftyDayAverageChange: 1.2560005
+  fiftyDayAverageChangePercent: 0.029930428
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 45.79999923706055
-  dayLow: 44.47999954223633
+  dayHigh: 43.45000076293945
+  dayLow: 42.36000061035156
   exchange: TOR
-  fiftyDayAverage: 40.62459999084473
-  lastPrice: 45.540000915527344
-  lastVolume: 80200
-  marketCap: 2166203591.628937
-  open: 44.88999938964844
-  previousClose: 44.86
+  fiftyDayAverage: 41.963999862670896
+  lastPrice: 43.220001220703125
+  lastVolume: 62200
+  marketCap: 2055848045.505249
+  open: 43.29999923706055
+  previousClose: 43.62
   quoteType: EQUITY
-  regularMarketPreviousClose: 44.86000061035156
+  regularMarketPreviousClose: 43.619998931884766
   shares: 47567052
-  tenDayAverageVolume: 69860
-  threeMonthAverageVolume: 82979
+  tenDayAverageVolume: 91590
+  threeMonthAverageVolume: 84652
   timezone: America/Toronto
-  twoHundredDayAverage: 39.735499954223634
-  yearChange: 0.32076570534007837
-  yearHigh: 45.79999923706055
+  twoHundredDayAverage: 40.29964992523193
+  yearChange: 0.2334474911942985
+  yearHigh: 47.41999816894531
   yearLow: 30.770000457763672
 calendar:
   Dividend Date: 2017-12-21
@@ -280,7 +280,7 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 0.75
   Earnings Low: 0.65
-  Earnings Average: 0.71286
+  Earnings Average: 0.71429
   Revenue High: 782000000
   Revenue Low: 736431000
-  Revenue Average: 759215500
+  Revenue Average: 752013250
diff --git a/Stock/TT/TT.minutes.valid.parquet b/Stock/TT/TT.minutes.valid.parquet
index 2c8c33c2629b7180f1b3fd8c7f9e0d51279a3169..bef64506f209740d1fff1ac99ac5f21a488e3b27 100644
--- a/Stock/TT/TT.minutes.valid.parquet
+++ b/Stock/TT/TT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fb4307637f1361b2b5f76907ae983c03a7bf3af79c873d2a9823ae44fee48bba
-size 527040
+oid sha256:3bd6931a724ce80b477796a9bf01440a7f6b3506853e7c10815604a2d5e11893
+size 534367
diff --git a/Stock/TT/TT.ticker.yaml b/Stock/TT/TT.ticker.yaml
index e188c194a1cd709610936ea1a2a78784120a03df..f1523ad4b89ff2970b140b06882c2de3dc61f777 100644
--- a/Stock/TT/TT.ticker.yaml
+++ b/Stock/TT/TT.ticker.yaml
@@ -120,89 +120,89 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.shareholder.com/ir/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 390.97
-  open: 380.5
-  dayLow: 380.33
-  dayHigh: 385.62
-  regularMarketPreviousClose: 390.97
-  regularMarketOpen: 380.5
-  regularMarketDayLow: 380.33
-  regularMarketDayHigh: 385.62
+  previousClose: 390.13
+  open: 390.98
+  dayLow: 384.855
+  dayHigh: 391.6175
+  regularMarketPreviousClose: 390.13
+  regularMarketOpen: 390.98
+  regularMarketDayLow: 384.855
+  regularMarketDayHigh: 391.6175
   dividendRate: 3.76
-  dividendYield: 0.99
+  dividendYield: 0.97
   exDividendDate: 1764892800
   payoutRatio: 0.28
   fiveYearAvgDividendYield: 1.24
   beta: 1.216
-  trailingPE: 29.249043
-  forwardPE: 25.719482
-  volume: 1328900
-  regularMarketVolume: 1328900
-  averageVolume: 1339767
-  averageVolume10days: 1576000
-  averageDailyVolume10Day: 1576000
-  bid: 380.0
-  ask: 388.03
-  bidSize: 80
-  askSize: 200
-  marketCap: 84934115328
+  trailingPE: 29.595402
+  forwardPE: 26.045141
+  volume: 1463976
+  regularMarketVolume: 1463976
+  averageVolume: 1424829
+  averageVolume10days: 1717660
+  averageDailyVolume10Day: 1717660
+  bid: 382.84
+  ask: 386.6
+  bidSize: 40
+  askSize: 80
+  marketCap: 85939879936
   fiftyTwoWeekLow: 298.15
   fiftyTwoWeekHigh: 476.19
   allTimeHigh: 476.19
   allTimeLow: 1.466493
-  priceToSalesTrailing12Months: 4.0346065
-  fiftyDayAverage: 407.0416
-  twoHundredDayAverage: 409.75906
+  priceToSalesTrailing12Months: 4.082383
+  fiftyDayAverage: 398.1744
+  twoHundredDayAverage: 412.1376
   trailingAnnualDividendRate: 3.66
-  trailingAnnualDividendYield: 0.009361332
+  trailingAnnualDividendYield: 0.009381488
   currency: USD
   tradeable: false
-  enterpriseValue: 88147877888
+  enterpriseValue: 89150136320
   profitMargins: 0.13926
-  floatShares: 221178004
+  floatShares: 221175787
   sharesOutstanding: 221739004
-  sharesShort: 3002281
-  sharesShortPriorMonth: 2753643
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0135
-  heldPercentInsiders: 0.0025600002
-  heldPercentInstitutions: 0.90303004
-  shortRatio: 2.48
-  shortPercentOfFloat: 0.0150999995
+  sharesShort: 3186927
+  sharesShortPriorMonth: 2939131
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.014400001
+  heldPercentInsiders: 0.00257
+  heldPercentInstitutions: 0.89941
+  shortRatio: 2.59
+  shortPercentOfFloat: 0.016
   impliedSharesOutstanding: 222515359
   bookValue: 37.506
-  priceToBook: 10.177038
+  priceToBook: 10.297552
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.098
   netIncomeToCommon: 2950400000
   trailingEps: 13.05
-  forwardEps: 14.84089
+  forwardEps: 14.82887
   lastSplitFactor: 1289:1000
   lastSplitDate: 1583107200
-  enterpriseToRevenue: 4.187
-  enterpriseToEbitda: 20.953
-  52WeekChange: 0.012520552
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.235
+  enterpriseToEbitda: 21.191
+  52WeekChange: 0.05059576
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.94
   lastDividendDate: 1757030400
   quoteType: EQUITY
-  currentPrice: 381.7
-  targetHighPrice: 550.0
+  currentPrice: 386.22
+  targetHighPrice: 560.0
   targetLowPrice: 375.0
-  targetMeanPrice: 479.91315
-  targetMedianPrice: 469.0
-  recommendationMean: 2.33333
+  targetMeanPrice: 478.8175
+  targetMedianPrice: 460.5
+  recommendationMean: 2.25
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 1125799936
   totalCashPerShare: 5.077
   ebitda: 4206899968
@@ -230,76 +230,76 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Trane Technologies plc
   longName: Trane Technologies plc
-  earningsTimestamp: 1769693400
-  earningsTimestampStart: 1769693400
-  earningsTimestampEnd: 1769693400
-  earningsCallTimestampStart: 1769698800
-  earningsCallTimestampEnd: 1769698800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.05
-  epsForward: 14.84089
-  epsCurrentYear: 13.03161
-  priceEpsCurrentYear: 29.29032
-  fiftyDayAverageChange: -25.341583
-  fiftyDayAverageChangePercent: -0.062257968
-  twoHundredDayAverageChange: -28.059052
-  twoHundredDayAverageChangePercent: -0.06847695
+  corporateActions: []
+  postMarketTime: 1769216123
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_280944
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.00223
+  regularMarketPrice: 386.22
+  twoHundredDayAverageChange: -25.917603
+  twoHundredDayAverageChangePercent: -0.0628858
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.15457068
-  postMarketPrice: 382.29
-  postMarketChange: 0.58999634
-  regularMarketChange: -9.26999
-  regularMarketDayRange: 380.33 - 385.62
+  postMarketChangePercent: -0.3288253
+  postMarketPrice: 384.95
+  postMarketChange: -1.269989
+  regularMarketChange: -3.91
+  regularMarketDayRange: 384.855 - 391.6175
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1339767
-  fiftyTwoWeekLowChange: 83.55002
-  fiftyTwoWeekLowChangePercent: 0.28022814
+  averageDailyVolume3Month: 1424829
+  fiftyTwoWeekLowChange: 88.07001
+  fiftyTwoWeekLowChangePercent: 0.29538825
   fiftyTwoWeekRange: 298.15 - 476.19
-  fiftyTwoWeekHighChange: -94.48999
-  fiftyTwoWeekHighChangePercent: -0.19842918
-  fiftyTwoWeekChangePercent: 1.2520552
+  fiftyTwoWeekHighChange: -89.97
+  fiftyTwoWeekHighChangePercent: -0.18893719
+  fiftyTwoWeekChangePercent: 5.059576
   dividendDate: 1767139200
-  corporateActions: []
-  postMarketTime: 1768006741
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_280944
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -2.37102
-  regularMarketPrice: 381.7
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769698800
+  earningsCallTimestampEnd: 1769698800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 13.05
+  epsForward: 14.82887
+  epsCurrentYear: 13.03693
+  priceEpsCurrentYear: 29.625072
+  fiftyDayAverageChange: -11.954407
+  fiftyDayAverageChangePercent: -0.030023042
+  marketState: CLOSED
   displayName: Trane
-  trailingPegRatio: 2.3858
+  trailingPegRatio: 2.4141
 fast_info:
   currency: USD
-  dayHigh: 385.6199951171875
-  dayLow: 380.3299865722656
+  dayHigh: 391.6199951171875
+  dayLow: 384.8599853515625
   exchange: NYQ
-  fiftyDayAverage: 407.0416003417969
-  lastPrice: 381.70001220703125
-  lastVolume: 1328900
-  marketCap: 84934115246.55194
-  open: 380.5
-  previousClose: 378.01
+  fiftyDayAverage: 398.1743994140625
+  lastPrice: 386.2200012207031
+  lastVolume: 1762300
+  marketCap: 85939882224.6052
+  open: 390.9800109863281
+  previousClose: 390.69
   quoteType: EQUITY
-  regularMarketPreviousClose: 378.3599853515625
+  regularMarketPreviousClose: 390.1300048828125
   shares: 222515359
-  tenDayAverageVolume: 1576000
-  threeMonthAverageVolume: 1336333
+  tenDayAverageVolume: 1717660
+  threeMonthAverageVolume: 1420912
   timezone: America/New_York
-  twoHundredDayAverage: 409.75904968261716
-  yearChange: 0.012520560993018551
+  twoHundredDayAverage: 412.1375993347168
+  yearChange: 0.05059574112008362
   yearHigh: 476.19000244140625
   yearLow: 298.1499938964844
 calendar:
@@ -309,8 +309,8 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: 2.857
   Earnings Low: 2.75
-  Earnings Average: 2.81601
+  Earnings Average: 2.81889
   Revenue High: 5125835000
   Revenue Low: 5045000000
-  Revenue Average: 5088331920
+  Revenue Average: 5089874790
 isin: IE00BK9ZQ967
diff --git a/Stock/TTD/TTD.days.valid.parquet b/Stock/TTD/TTD.days.valid.parquet
index e5961cf1604175390cbee2f027e006e64ef7d3f1..97c9fb7c43958d399efba622789d3d64fd687e68 100644
--- a/Stock/TTD/TTD.days.valid.parquet
+++ b/Stock/TTD/TTD.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31d8b0e957af97851f2523b968cd20ed1f6d79a41d381577b6499cbd49873261
-size 103726
+oid sha256:aff4979feb44ac0232c7b39aed930708c63f6200280de868bdcea7aa96fc6f54
+size 103935
diff --git a/Stock/TTD/TTD.minutes.valid.parquet b/Stock/TTD/TTD.minutes.valid.parquet
index 63f13cc2d44a3487aee608041e1f28a0a5acba0f..289d0312421ce350c8e5eac409a2de743e3d5e4b 100644
--- a/Stock/TTD/TTD.minutes.valid.parquet
+++ b/Stock/TTD/TTD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:971006ab865b45fc9ca907f86656e0ec55a5cdbf7d25e547a9e6b378288384ac
-size 484235
+oid sha256:fe25357625b41a9060157a752510fec0ab6bdefa32c31efa4ea6afc588a43c2d
+size 491502
diff --git a/Stock/TTD/TTD.ticker.yaml b/Stock/TTD/TTD.ticker.yaml
index 6f7fc08af0884ecb70af465f6658079af12959f4..80ee39d96f50ae9d34a8d9785efda4544dcc8faf 100644
--- a/Stock/TTD/TTD.ticker.yaml
+++ b/Stock/TTD/TTD.ticker.yaml
@@ -101,80 +101,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 37.3
-  open: 37.54
-  dayLow: 36.63
-  dayHigh: 37.64
-  regularMarketPreviousClose: 37.3
-  regularMarketOpen: 37.54
-  regularMarketDayLow: 36.63
-  regularMarketDayHigh: 37.64
+  previousClose: 36.82
+  open: 36.21
+  dayLow: 36.06
+  dayHigh: 36.695
+  regularMarketPreviousClose: 36.82
+  regularMarketOpen: 36.21
+  regularMarketDayLow: 36.06
+  regularMarketDayHigh: 36.695
   payoutRatio: 0.0
   beta: 1.105
-  trailingPE: 42.375
-  forwardPE: 17.870409
-  volume: 10244811
-  regularMarketVolume: 10244811
-  averageVolume: 12461524
-  averageVolume10days: 10159260
-  averageDailyVolume10Day: 10159260
-  bid: 34.53
-  ask: 39.88
-  bidSize: 2
-  askSize: 2
-  marketCap: 18232680448
-  fiftyTwoWeekLow: 35.65
-  fiftyTwoWeekHigh: 126.2
+  trailingPE: 41.534092
+  forwardPE: 17.526613
+  volume: 5978527
+  regularMarketVolume: 5978527
+  averageVolume: 12688100
+  averageVolume10days: 10172730
+  averageDailyVolume10Day: 10172730
+  bid: 36.5
+  ask: 36.63
+  bidSize: 24
+  askSize: 24
+  marketCap: 17870862336
+  fiftyTwoWeekLow: 34.0
+  fiftyTwoWeekHigh: 125.8
   allTimeHigh: 141.53
   allTimeLow: 2.2
-  priceToSalesTrailing12Months: 6.5338283
-  fiftyDayAverage: 40.4808
-  twoHundredDayAverage: 56.57085
+  priceToSalesTrailing12Months: 6.404168
+  fiftyDayAverage: 38.4868
+  twoHundredDayAverage: 55.79105
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 16963782656
+  enterpriseValue: 16605922304
   profitMargins: 0.15717
   floatShares: 437590487
   sharesOutstanding: 440318931
-  sharesShort: 53728229
-  sharesShortPriorMonth: 48642889
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.111099996
+  sharesShort: 43946376
+  sharesShortPriorMonth: 46398546
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.090900004
   heldPercentInsiders: 0.0058899997
-  heldPercentInstitutions: 0.86191005
-  shortRatio: 4.26
-  shortPercentOfFloat: 0.122700006
+  heldPercentInstitutions: 0.84363997
+  shortRatio: 3.24
+  shortPercentOfFloat: 0.1004
   impliedSharesOutstanding: 488942869
   bookValue: 5.365
-  priceToBook: 6.9506063
+  priceToBook: 6.812675
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.227
   netIncomeToCommon: 438583008
   trailingEps: 0.88
-  forwardEps: 2.08669
+  forwardEps: 2.0854
   lastSplitFactor: '10:1'
   lastSplitDate: 1623888000
-  enterpriseToRevenue: 6.079
-  enterpriseToEbitda: 27.374
-  52WeekChange: -0.68368816
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.951
+  enterpriseToEbitda: 26.797
+  52WeekChange: -0.693115
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 37.29
+  currentPrice: 36.55
   targetHighPrice: 98.0
   targetLowPrice: 34.0
-  targetMeanPrice: 60.84848
-  targetMedianPrice: 60.0
-  recommendationMean: 2.10811
+  targetMeanPrice: 57.75758
+  targetMedianPrice: 50.0
+  recommendationMean: 2.15789
   recommendationKey: buy
   numberOfAnalystOpinions: 33
   totalCash: 1445447040
@@ -204,45 +204,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 35.65 - 126.2
-  fiftyTwoWeekHighChange: -88.909996
-  fiftyTwoWeekHighChangePercent: -0.70451665
-  fiftyTwoWeekChangePercent: -68.36882
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1762466400
-  earningsCallTimestampEnd: 1762466400
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 0.88
-  epsForward: 2.08669
-  epsCurrentYear: 1.77695
-  priceEpsCurrentYear: 20.985397
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1474464600000
-  fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 12461524
-  fiftyTwoWeekLowChange: 1.6399994
-  fiftyTwoWeekLowChangePercent: 0.046002787
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1770930000
-  earningsTimestampEnd: 1770930000
-  postMarketChangePercent: 0.02681234
-  postMarketPrice: 37.3
-  postMarketChange: 0.0099983215
-  regularMarketChange: -0.0099983215
-  regularMarketDayRange: 36.63 - 37.64
-  fiftyDayAverageChange: -3.1907997
-  fiftyDayAverageChangePercent: -0.078822546
-  twoHundredDayAverageChange: -19.28085
-  twoHundredDayAverageChangePercent: -0.34082657
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  regularMarketChangePercent: -0.026805151
-  regularMarketPrice: 37.29
-  marketState: CLOSED
+  shortName: The Trade Desk, Inc.
+  longName: The Trade Desk, Inc.
   corporateActions: []
-  postMarketTime: 1768006780
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216352
+  regularMarketTime: 1769202000
   exchange: NGM
   messageBoardId: finmb_99942756
   exchangeTimezoneName: America/New_York
@@ -250,31 +216,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: The Trade Desk, Inc.
-  longName: The Trade Desk, Inc.
+  regularMarketChangePercent: -0.733298
+  regularMarketPrice: 36.55
+  twoHundredDayAverageChange: -19.24105
+  twoHundredDayAverageChangePercent: -0.344877
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1474464600000
+  postMarketChangePercent: 0.038303528
+  postMarketPrice: 36.564
+  postMarketChange: 0.013999939
+  regularMarketChange: -0.27
+  regularMarketDayRange: 36.06 - 36.695
+  fullExchangeName: NasdaqGM
+  averageDailyVolume3Month: 12688100
+  fiftyTwoWeekLowChange: 2.5499992
+  fiftyTwoWeekLowChangePercent: 0.07499998
+  fiftyTwoWeekRange: 34.0 - 125.8
+  fiftyTwoWeekHighChange: -89.25
+  fiftyTwoWeekHighChangePercent: -0.7094594
+  fiftyTwoWeekChangePercent: -69.3115
+  earningsTimestamp: 1762462800
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1762466400
+  earningsCallTimestampEnd: 1762466400
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 0.88
+  epsForward: 2.0854
+  epsCurrentYear: 1.77471
+  priceEpsCurrentYear: 20.594913
+  fiftyDayAverageChange: -1.9368019
+  fiftyDayAverageChangePercent: -0.050323796
+  marketState: CLOSED
   displayName: The Trade Desk
-  trailingPegRatio: 1.1658
+  trailingPegRatio: 1.1426
 fast_info:
   currency: USD
-  dayHigh: 37.650001525878906
-  dayLow: 36.630001068115234
+  dayHigh: 36.69499969482422
+  dayLow: 36.060001373291016
   exchange: NGM
-  fiftyDayAverage: 40.48080009460449
-  lastPrice: 37.290000915527344
-  lastVolume: 10220000
-  marketCap: 18232680032.650566
-  open: 37.540000915527344
-  previousClose: 37.35
+  fiftyDayAverage: 38.48680015563965
+  lastPrice: 36.54999923706055
+  lastVolume: 6158900
+  marketCap: 17870861488.916195
+  open: 36.23500061035156
+  previousClose: 36.78
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.29999923706055
+  regularMarketPreviousClose: 36.81999969482422
   shares: 488942869
-  tenDayAverageVolume: 10159260
-  threeMonthAverageVolume: 12461387
+  tenDayAverageVolume: 10172730
+  threeMonthAverageVolume: 12681751
   timezone: America/New_York
-  twoHundredDayAverage: 56.57084999084473
-  yearChange: -0.68368817449666
-  yearHigh: 126.19999694824219
-  yearLow: 35.650001525878906
+  twoHundredDayAverage: 55.79105001449585
+  yearChange: -0.6931150318612104
+  yearHigh: 125.80000305175781
+  yearLow: 34.0
 calendar:
   Earnings Date:
   - '2026-02-12T00:00:00'
@@ -283,5 +283,5 @@ calendar:
   Earnings Average: 0.58033
   Revenue High: 859856000
   Revenue Low: 800084000
-  Revenue Average: 840555800
+  Revenue Average: 841097680
 isin: US88339J1051
diff --git a/Stock/TTE.PA/TTE.PA.days.valid.parquet b/Stock/TTE.PA/TTE.PA.days.valid.parquet
index f97150e28a4e0181fde8f3b8f201099d6a26b4f7..72d02764b62c9d5cebd80a9226b1e5f00ef191d5 100644
--- a/Stock/TTE.PA/TTE.PA.days.valid.parquet
+++ b/Stock/TTE.PA/TTE.PA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2659f237bdd6d2f9bf3b01394b858c03c66cefd29ba4c23bc2158230da3db010
-size 340908
+oid sha256:ba3d8fe5b707a304c4e067ceb53c364e96eca1ba69c05dd3111eb011eb0f9972
+size 341137
diff --git a/Stock/TTE.PA/TTE.PA.hours.valid.parquet b/Stock/TTE.PA/TTE.PA.hours.valid.parquet
index 0b3f95c871caa056f9f98d51d9abb685f330d4ef..950fe38bdb89fe913a7ea905dd102b188df739d3 100644
--- a/Stock/TTE.PA/TTE.PA.hours.valid.parquet
+++ b/Stock/TTE.PA/TTE.PA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b0490f55d5d707c6eab48ac2234a9a9d88d0445f6e9805137db594f7b40225e7
-size 132804
+oid sha256:8a382cedfa7867063318907ac7113ce7afd3ce2d851691a6cb7c4fe0687e6ac0
+size 133575
diff --git a/Stock/TTE.PA/TTE.PA.minutes.valid.parquet b/Stock/TTE.PA/TTE.PA.minutes.valid.parquet
index 90a8c82649aa4ca97d79dcff4b666f669bb5f19b..c95062f89c2b4885fc97c4a2ea638b966a98772e 100644
--- a/Stock/TTE.PA/TTE.PA.minutes.valid.parquet
+++ b/Stock/TTE.PA/TTE.PA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:84cbc5855e9c56df83dcea9878e6bf91d79ed596fb63b851a1ca94f8fd50f849
-size 411950
+oid sha256:c7c5f7abadb9d2e4f2ebc7ddef3f704ecb1fcb127add665f1a98ccb5cbab5dd0
+size 419336
diff --git a/Stock/TTE.PA/TTE.PA.ticker.yaml b/Stock/TTE.PA/TTE.PA.ticker.yaml
index fb94de5c0bd13478a519c56ac61cd6b4be6baaf7..3c664cca938fc7fe835989c07982cef3f19185fa 100644
--- a/Stock/TTE.PA/TTE.PA.ticker.yaml
+++ b/Stock/TTE.PA/TTE.PA.ticker.yaml
@@ -109,77 +109,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 55.79
-  open: 54.05
-  dayLow: 54.01
-  dayHigh: 55.2
-  regularMarketPreviousClose: 55.79
-  regularMarketOpen: 54.05
-  regularMarketDayLow: 54.01
-  regularMarketDayHigh: 55.2
+  previousClose: 57.24
+  open: 57.23
+  dayLow: 57.01
+  dayHigh: 58.37
+  regularMarketPreviousClose: 57.24
+  regularMarketOpen: 57.23
+  regularMarketDayLow: 57.01
+  regularMarketDayHigh: 58.37
   dividendRate: 3.4
-  dividendYield: 6.17
+  dividendYield: 5.86
   exDividendDate: 1774915200
   payoutRatio: 0.593
   fiveYearAvgDividendYield: 5.54
   beta: 0.233
-  trailingPE: 10.380414
-  forwardPE: 9.450271
-  volume: 3983293
-  regularMarketVolume: 3983293
-  averageVolume: 3595678
-  averageVolume10days: 3647121
-  averageDailyVolume10Day: 3647121
-  marketCap: 118201442304
+  trailingPE: 11.022813
+  forwardPE: 10.139816
+  volume: 3080049
+  regularMarketVolume: 3080049
+  averageVolume: 3518669
+  averageVolume10days: 3506412
+  averageDailyVolume10Day: 3506412
+  marketCap: 124268445696
   fiftyTwoWeekLow: 47.645
   fiftyTwoWeekHigh: 60.92
   allTimeHigh: 70.11
   allTimeLow: 7.34375
-  priceToSalesTrailing12Months: 0.6440302
-  fiftyDayAverage: 55.515
-  twoHundredDayAverage: 53.2388
+  priceToSalesTrailing12Months: 0.67708683
+  fiftyDayAverage: 56.0292
+  twoHundredDayAverage: 53.534126
   trailingAnnualDividendRate: 3.682
-  trailingAnnualDividendYield: 0.06599749
+  trailingAnnualDividendYield: 0.064325646
   currency: EUR
   tradeable: false
-  enterpriseValue: 157440114688
+  enterpriseValue: 163636183040
   profitMargins: 0.07724
-  floatShares: 1766919082
-  sharesOutstanding: 2142883014
+  floatShares: 1766659107
+  sharesOutstanding: 2142507469
   heldPercentInsiders: 0.052750003
-  heldPercentInstitutions: 0.40523997
-  impliedSharesOutstanding: 2144438387
-  bookValue: 45.738354
-  priceToBook: 1.2051156
+  heldPercentInstitutions: 0.41424
+  impliedSharesOutstanding: 2143298442
+  bookValue: 45.272938
+  priceToBook: 1.2806767
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.605
   netIncomeToCommon: 14177000448
-  trailingEps: 5.31
-  forwardEps: 5.8326373
+  trailingEps: 5.26
+  forwardEps: 5.7180524
   lastSplitFactor: '4:1'
   lastSplitDate: 1147910400
-  enterpriseToRevenue: 0.858
-  enterpriseToEbitda: 4.417
-  52WeekChange: -0.014306128
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.892
+  enterpriseToEbitda: 4.591
+  52WeekChange: 0.04112053
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.85
   lastDividendDate: 1774915200
   quoteType: EQUITY
-  currentPrice: 55.12
-  targetHighPrice: 78.540146
-  targetLowPrice: 54.78911
-  targetMeanPrice: 63.38269
-  targetMedianPrice: 63.651367
-  recommendationMean: 1.90476
+  currentPrice: 57.98
+  targetHighPrice: 76.810486
+  targetLowPrice: 50.526398
+  targetMeanPrice: 62.219463
+  targetMedianPrice: 62.768085
+  recommendationMean: 1.86364
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 28298999808
   totalCashPerShare: 13.062
   ebitda: 35640999936
@@ -207,82 +207,82 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 5.31
-  epsForward: 5.8326373
-  epsCurrentYear: 7.09834
-  priceEpsCurrentYear: 7.765196
-  fiftyDayAverageChange: -0.39500046
-  fiftyDayAverageChangePercent: -0.0071152025
-  twoHundredDayAverageChange: 1.8811989
-  twoHundredDayAverageChangePercent: 0.035335112
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: TOTAL SE
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: TOTALENERGIES
   longName: TotalEnergies SE
-  corporateActions: []
-  regularMarketTime: 1767976700
-  exchange: PAR
-  messageBoardId: finmb_326300
-  exchangeTimezoneName: Europe/Paris
   exchangeTimezoneShortName: CET
   gmtOffSetMilliseconds: 3600000
-  market: fr_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -0.670002
-  regularMarketDayRange: 54.01 - 55.2
+  epsTrailingTwelveMonths: 5.26
+  epsForward: 5.7180524
+  epsCurrentYear: 7.04251
+  priceEpsCurrentYear: 8.23286
+  fiftyDayAverageChange: 1.950798
+  fiftyDayAverageChangePercent: 0.034817524
+  twoHundredDayAverageChange: 4.4458733
+  twoHundredDayAverageChangePercent: 0.083047464
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: TOTAL SE
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.2927985
+  regularMarketPrice: 57.98
+  regularMarketChange: 0.73999786
+  regularMarketDayRange: 57.01 - 58.37
   fullExchangeName: Paris
-  averageDailyVolume3Month: 3595678
-  fiftyTwoWeekLowChange: 7.4749985
-  fiftyTwoWeekLowChangePercent: 0.15688947
+  averageDailyVolume3Month: 3518669
+  fiftyTwoWeekLowChange: 10.334999
+  fiftyTwoWeekLowChangePercent: 0.21691675
   fiftyTwoWeekRange: 47.645 - 60.92
-  fiftyTwoWeekHighChange: -5.799999
-  fiftyTwoWeekHighChangePercent: -0.09520682
-  fiftyTwoWeekChangePercent: -1.4306128
-  earningsTimestamp: 1761841800
-  earningsTimestampStart: 1761841800
-  earningsTimestampEnd: 1761841800
+  fiftyTwoWeekHighChange: -2.9399986
+  fiftyTwoWeekHighChangePercent: -0.048259992
+  fiftyTwoWeekChangePercent: 4.112053
+  earningsTimestamp: 1770827400
+  earningsTimestampStart: 1770827400
+  earningsTimestampEnd: 1770827400
   earningsCallTimestampStart: 1761825600
   earningsCallTimestampEnd: 1761825600
   isEarningsDateEstimate: false
-  regularMarketChangePercent: -1.2009356
-  regularMarketPrice: 55.12
-  trailingPegRatio: 1.4843
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  corporateActions: []
+  regularMarketTime: 1769186189
+  exchange: PAR
+  messageBoardId: finmb_326300
+  exchangeTimezoneName: Europe/Paris
+  market: fr_market
+  trailingPegRatio: 1.6214
 fast_info:
   currency: EUR
-  dayHigh: 55.20000076293945
-  dayLow: 54.0099983215332
+  dayHigh: 58.369998931884766
+  dayLow: 57.0099983215332
   exchange: PAR
-  fiftyDayAverage: 55.44620002746582
-  lastPrice: 55.119998931884766
-  lastVolume: 3983293
-  marketCap: 118201441600.9327
-  open: 54.04999923706055
-  previousClose: 53.369998931884766
+  fiftyDayAverage: 56.03460006713867
+  lastPrice: 57.97999954223633
+  lastVolume: 3080049
+  marketCap: 124268442686.03583
+  open: 57.22999954223633
+  previousClose: 57.209999084472656
   quoteType: EQUITY
-  regularMarketPreviousClose: 53.380001068115234
-  shares: 2144438387
-  tenDayAverageVolume: 3350878
-  threeMonthAverageVolume: 3624152
+  regularMarketPreviousClose: 57.2400016784668
+  shares: 2143298442
+  tenDayAverageVolume: 3506412
+  threeMonthAverageVolume: 3504073
   timezone: Europe/Paris
-  twoHundredDayAverage: 53.35504995346069
-  yearChange: -0.014306138470240858
+  twoHundredDayAverage: 53.467399978637694
+  yearChange: 0.04112050587175013
   yearHigh: 60.91999816894531
   yearLow: 47.64500045776367
 calendar:
   Ex-Dividend Date: 2026-03-31
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 1.9
-  Earnings Low: 1.65
-  Earnings Average: 1.78813
+  - '2026-02-11T00:00:00'
+  Earnings High: 1.91592
+  Earnings Low: 1.66
+  Earnings Average: 1.80691
   Revenue High: 46612000000
   Revenue Low: 13943928000
-  Revenue Average: 32507170260
+  Revenue Average: 32099661050
 isin: NETTOTALOIL1
diff --git a/Stock/TTWO/TTWO.hours.valid.parquet b/Stock/TTWO/TTWO.hours.valid.parquet
index 80e28438e72052a8425a3cc51e1420a92a0a23de..4070f5d87eb7e72015586ed544be8a5793d1a2de 100644
--- a/Stock/TTWO/TTWO.hours.valid.parquet
+++ b/Stock/TTWO/TTWO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:67585238baa3796505517253f1cda21423cecda6bd91627ad0f8443a389636ef
-size 149330
+oid sha256:9c30bfdf577457d242f6f326975b251f047a4cd765ce7ea8c2fef45dee1ba828
+size 150290
diff --git a/Stock/TTWO/TTWO.minutes.valid.parquet b/Stock/TTWO/TTWO.minutes.valid.parquet
index 5da5dde09171515b4f38e8b9ee81f5af30804a1d..2fc2d01dd72134c8822daf1aa5cad0fb73c3e03d 100644
--- a/Stock/TTWO/TTWO.minutes.valid.parquet
+++ b/Stock/TTWO/TTWO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c9928a0e23ba4c81bfd02dc326feacbbb60bc8049672f4b558f048f709893339
-size 404491
+oid sha256:171a26e79f2a7ecec9ab98561d84bf8eee8c36f8a84b960496f1a9c2c581236c
+size 409702
diff --git a/Stock/TTWO/TTWO.ticker.yaml b/Stock/TTWO/TTWO.ticker.yaml
index c9359658572aba8b9ca79d5dcbb9c2d86356c00b..c26cdb906592bbbdf09b1f572861b65b5eeeb1ba 100644
--- a/Stock/TTWO/TTWO.ticker.yaml
+++ b/Stock/TTWO/TTWO.ticker.yaml
@@ -101,79 +101,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.take2games.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 252.38
-  open: 252.71
-  dayLow: 249.34
-  dayHigh: 254.8
-  regularMarketPreviousClose: 252.38
-  regularMarketOpen: 252.71
-  regularMarketDayLow: 249.34
-  regularMarketDayHigh: 254.8
+  previousClose: 241.1
+  open: 241.25
+  dayLow: 240.94
+  dayHigh: 245.82
+  regularMarketPreviousClose: 241.1
+  regularMarketOpen: 241.25
+  regularMarketDayLow: 240.94
+  regularMarketDayHigh: 245.82
   payoutRatio: 0.0
   beta: 0.925
-  forwardPE: 31.497063
-  volume: 1013642
-  regularMarketVolume: 1013642
-  averageVolume: 1504530
-  averageVolume10days: 1100000
-  averageDailyVolume10Day: 1100000
-  bid: 225.36
-  ask: 261.56
+  forwardPE: 31.071121
+  volume: 1097316
+  regularMarketVolume: 1119050
+  averageVolume: 1540352
+  averageVolume10days: 1302460
+  averageDailyVolume10Day: 1302460
+  bid: 245.17
+  ask: 245.83
   bidSize: 2
-  askSize: 2
-  marketCap: 46325903360
-  fiftyTwoWeekLow: 177.93
+  askSize: 3
+  marketCap: 45405700096
+  fiftyTwoWeekLow: 181.86
   fiftyTwoWeekHigh: 264.79
   allTimeHigh: 264.79
   allTimeLow: 3.0
-  priceToSalesTrailing12Months: 7.4480143
-  fiftyDayAverage: 246.693
-  twoHundredDayAverage: 237.224
+  priceToSalesTrailing12Months: 7.3000693
+  fiftyDayAverage: 245.6904
+  twoHundredDayAverage: 238.8334
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 47722102784
+  enterpriseValue: 46801903616
   profitMargins: -0.64265
   floatShares: 172441149
   sharesOutstanding: 184778832
-  sharesShort: 7603962
-  sharesShortPriorMonth: 7080046
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.041199997
+  sharesShort: 8552648
+  sharesShortPriorMonth: 7914406
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0463
   heldPercentInsiders: 0.013710001
-  heldPercentInstitutions: 0.96838
-  shortRatio: 5.3
-  shortPercentOfFloat: 0.0461
+  heldPercentInstitutions: 0.96686
+  shortRatio: 6.34
+  shortPercentOfFloat: 0.0519
   impliedSharesOutstanding: 184778832
   bookValue: 18.581
-  priceToBook: 13.492816
+  priceToBook: 13.2248
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -3997199872
-  trailingEps: -22.76
-  forwardEps: 7.95979
+  trailingEps: -22.78
+  forwardEps: 7.90863
   lastSplitFactor: '3:2'
   lastSplitDate: 1113264000
-  enterpriseToRevenue: 7.672
-  enterpriseToEbitda: 62.098
-  52WeekChange: 0.4024949
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.525
+  enterpriseToEbitda: 60.9
+  52WeekChange: 0.30797887
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.001
   lastDividendDate: 1222300800
   quoteType: EQUITY
-  currentPrice: 250.71
+  currentPrice: 245.73
   targetHighPrice: 300.0
   targetLowPrice: 160.0
-  targetMeanPrice: 277.7793
+  targetMeanPrice: 277.95172
   targetMedianPrice: 282.0
   recommendationMean: 1.31034
   recommendationKey: strong_buy
@@ -204,10 +204,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  shortName: 'Take-Two Interactive Software, '
+  longName: Take-Two Interactive Software, Inc.
   corporateActions: []
-  postMarketTime: 1768006592
-  regularMarketTime: 1767992400
+  postMarketTime: 1769215224
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_371281
   exchangeTimezoneName: America/New_York
@@ -215,66 +216,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: 'Take-Two Interactive Software, '
-  longName: Take-Two Interactive Software, Inc.
+  regularMarketChangePercent: 1.92036
+  regularMarketPrice: 245.73
+  twoHundredDayAverageChange: 6.896591
+  twoHundredDayAverageChangePercent: 0.028876157
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 861111000000
-  regularMarketChangePercent: -0.6616999
-  regularMarketPrice: 250.71
-  postMarketChangePercent: 0.46930316
-  postMarketPrice: 251.8866
-  postMarketChange: 1.17659
-  regularMarketChange: -1.6699982
-  regularMarketDayRange: 249.34 - 254.8
+  postMarketChangePercent: -0.012208025
+  postMarketPrice: 245.7
+  postMarketChange: -0.02999878
+  regularMarketChange: 4.62999
+  regularMarketDayRange: 240.94 - 245.82
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1504530
-  fiftyTwoWeekLowChange: 72.780014
-  fiftyTwoWeekLowChangePercent: 0.40903735
-  fiftyTwoWeekRange: 177.93 - 264.79
-  fiftyTwoWeekHighChange: -14.080002
-  fiftyTwoWeekHighChangePercent: -0.05317422
-  fiftyTwoWeekChangePercent: 40.24949
+  averageDailyVolume3Month: 1540352
+  fiftyTwoWeekLowChange: 63.869995
+  fiftyTwoWeekLowChangePercent: 0.3512042
+  fiftyTwoWeekRange: 181.86 - 264.79
+  fiftyTwoWeekHighChange: -19.060013
+  fiftyTwoWeekHighChangePercent: -0.07198162
+  fiftyTwoWeekChangePercent: 30.797886
   earningsTimestamp: 1770152400
   earningsTimestampStart: 1770152400
   earningsTimestampEnd: 1770152400
   earningsCallTimestampStart: 1770154200
   earningsCallTimestampEnd: 1770154200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -22.76
-  epsForward: 7.95979
-  epsCurrentYear: 3.28292
-  priceEpsCurrentYear: 76.368
-  fiftyDayAverageChange: 4.0170135
-  fiftyDayAverageChangePercent: 0.016283453
-  twoHundredDayAverageChange: 13.486008
-  twoHundredDayAverageChangePercent: 0.056849256
+  epsTrailingTwelveMonths: -22.78
+  epsForward: 7.90863
+  epsCurrentYear: 3.28412
+  priceEpsCurrentYear: 74.82369
+  fiftyDayAverageChange: 0.039596558
+  fiftyDayAverageChangePercent: 0.00016116445
+  marketState: CLOSED
   displayName: Take-Two Interactive Software
-  trailingPegRatio: 2.8817
+  trailingPegRatio: 2.8245
 fast_info:
   currency: USD
-  dayHigh: 254.8000030517578
-  dayLow: 249.33999633789062
+  dayHigh: 245.82000732421875
+  dayLow: 240.94000244140625
   exchange: NMS
-  fiftyDayAverage: 246.69299987792968
-  lastPrice: 250.7100067138672
-  lastVolume: 1012800
-  marketCap: 46325902211.30054
-  open: 252.7100067138672
-  previousClose: 254.6
+  fiftyDayAverage: 245.69040069580078
+  lastPrice: 245.72999572753906
+  lastVolume: 1174900
+  marketCap: 45405701597.89966
+  open: 241.13999938964844
+  previousClose: 242.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 252.3800048828125
+  regularMarketPreviousClose: 241.10000610351562
   shares: 184778832
-  tenDayAverageVolume: 1100000
-  threeMonthAverageVolume: 1502082
+  tenDayAverageVolume: 1302460
+  threeMonthAverageVolume: 1530950
   timezone: America/New_York
-  twoHundredDayAverage: 237.22400016784667
-  yearChange: 0.4024950459722677
+  twoHundredDayAverage: 238.83340019226074
+  yearChange: 0.3079789328480063
   yearHigh: 264.7900085449219
-  yearLow: 177.92999267578125
+  yearLow: 181.86000061035156
 calendar:
   Earnings Date:
   - '2026-02-03T00:00:00'
diff --git a/Stock/TVE.TO/TVE.TO.days.valid.parquet b/Stock/TVE.TO/TVE.TO.days.valid.parquet
index 79ae5b305a4edfdf2897975395d6b67d619ec6fd..33612546ca9cbccb7aa48e430596194d4f65077d 100644
--- a/Stock/TVE.TO/TVE.TO.days.valid.parquet
+++ b/Stock/TVE.TO/TVE.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4bcc78aced76de8c39b040b9ff9b49af7e913156374cbd50ea535b0131f3a855
-size 182781
+oid sha256:c064accb742210a0794e2bbbeabebad346c9e6c1a0236a4802c884920cf29e5d
+size 182927
diff --git a/Stock/TVE.TO/TVE.TO.hours.valid.parquet b/Stock/TVE.TO/TVE.TO.hours.valid.parquet
index 7f8e7b1f8c051058180dd1e569c19adff9cc7b01..9733d1867326f4be5d23a2c5e8d7fdaa6597f92c 100644
--- a/Stock/TVE.TO/TVE.TO.hours.valid.parquet
+++ b/Stock/TVE.TO/TVE.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c3c14eefa44ed8f97a9fa7739cc714c3db4186700b15743cbdb923c43fc92d60
-size 89493
+oid sha256:e64f1e68401d082beb3e37a141792bb73af09a251e97f00cbbc09fbf52d059e5
+size 90299
diff --git a/Stock/TVE.TO/TVE.TO.minutes.valid.parquet b/Stock/TVE.TO/TVE.TO.minutes.valid.parquet
index 0346cc0d37d0b235b6b526aedbed45c4f1858e7c..145b17045b5b04bdfb20c48c8382b261a282eb4f 100644
--- a/Stock/TVE.TO/TVE.TO.minutes.valid.parquet
+++ b/Stock/TVE.TO/TVE.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c46c4e64d60473fd98fb4c111ebdca1887d0a10875c1dec8979453c1d5abba88
-size 239695
+oid sha256:26a294c5962dc63c5f19b1592997f61193ee6ff215dd31e64e645710b26c715c
+size 244460
diff --git a/Stock/TVE.TO/TVE.TO.ticker.yaml b/Stock/TVE.TO/TVE.TO.ticker.yaml
index 47aa60ebe24d423918f113f7e345f1b7af8ffd0c..9ad97b92fa27bb857f7da2039812e964a459c3d3 100644
--- a/Stock/TVE.TO/TVE.TO.ticker.yaml
+++ b/Stock/TVE.TO/TVE.TO.ticker.yaml
@@ -55,7 +55,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Kevin  Johnston
-    title: Chief Financial Officer
+    title: Vice President of Finance & Chief Financial Officer
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -84,61 +84,61 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.67
-  open: 7.7
-  dayLow: 7.665
-  dayHigh: 7.75
-  regularMarketPreviousClose: 7.67
-  regularMarketOpen: 7.7
-  regularMarketDayLow: 7.665
-  regularMarketDayHigh: 7.75
+  previousClose: 8.88
+  open: 9.0
+  dayLow: 8.73
+  dayHigh: 9.145
+  regularMarketPreviousClose: 8.88
+  regularMarketOpen: 9.0
+  regularMarketDayLow: 8.73
+  regularMarketDayHigh: 9.145
   dividendRate: 0.16
-  dividendYield: 2.06
+  dividendYield: 1.82
   exDividendDate: 1767139200
   payoutRatio: 0.3167
   beta: 1.32
-  forwardPE: 5.032468
-  volume: 1365173
-  regularMarketVolume: 1365173
-  averageVolume: 1652070
-  averageVolume10days: 1366260
-  averageDailyVolume10Day: 1366260
-  bid: 7.72
-  ask: 7.75
+  forwardPE: 5.7012987
+  volume: 1924879
+  regularMarketVolume: 1924879
+  averageVolume: 1668251
+  averageVolume10days: 1743150
+  averageDailyVolume10Day: 1743150
+  bid: 8.77
+  ask: 8.78
   bidSize: 0
   askSize: 0
-  marketCap: 3857423104
+  marketCap: 4319399936
   fiftyTwoWeekLow: 3.1
-  fiftyTwoWeekHigh: 8.32
-  allTimeHigh: 8.32
+  fiftyTwoWeekHigh: 9.15
+  allTimeHigh: 9.15
   allTimeLow: 0.39
-  priceToSalesTrailing12Months: 2.7717984
-  fiftyDayAverage: 7.4078
-  twoHundredDayAverage: 5.579
+  priceToSalesTrailing12Months: 3.1037576
+  fiftyDayAverage: 7.8042
+  twoHundredDayAverage: 5.78705
   trailingAnnualDividendRate: 0.153
-  trailingAnnualDividendYield: 0.019947847
+  trailingAnnualDividendYield: 0.017229728
   currency: CAD
   tradeable: false
-  enterpriseValue: 4545903104
+  enterpriseValue: 5052620800
   profitMargins: -0.06603
-  floatShares: 482385478
-  sharesOutstanding: 491959000
+  floatShares: 483807239
+  sharesOutstanding: 486749174
   sharesShort: 3527832
-  sharesShortPriorMonth: 3907179
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0072000003
+  sharesShortPriorMonth: 3379022
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0069999998
   heldPercentInsiders: 0.01569
-  heldPercentInstitutions: 0.29005
-  shortRatio: 2.01
-  impliedSharesOutstanding: 497732000
+  heldPercentInstitutions: 0.29334998
+  shortRatio: 1.79
+  impliedSharesOutstanding: 491959000
   bookValue: 3.714
-  priceToBook: 2.086699
+  priceToBook: 2.364028
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -147,19 +147,19 @@ info:
   forwardEps: 1.54
   lastSplitFactor: '1:12'
   lastSplitDate: 1342483200
-  enterpriseToRevenue: 3.267
-  enterpriseToEbitda: 4.657
-  52WeekChange: 0.6045549
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.631
+  enterpriseToEbitda: 5.176
+  52WeekChange: 0.9212254
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.013
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 7.75
+  currentPrice: 8.78
   targetHighPrice: 11.0
   targetLowPrice: 8.0
-  targetMeanPrice: 9.275
+  targetMeanPrice: 9.3
   targetMedianPrice: 9.0
-  recommendationMean: 1.6
+  recommendationMean: 1.7
   recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 2679000
@@ -188,78 +188,78 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: TAMARACK VALLEY ENERGY LTD
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_3184558
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1202913000000
-  regularMarketChangePercent: 1.0430237
-  regularMarketPrice: 7.75
-  longName: Tamarack Valley Energy Ltd.
-  regularMarketChange: 0.07999992
-  regularMarketDayRange: 7.665 - 7.75
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.10000038
+  regularMarketDayRange: 8.73 - 9.145
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 1652070
-  fiftyTwoWeekLowChange: 4.65
-  fiftyTwoWeekLowChangePercent: 1.5000001
-  fiftyTwoWeekRange: 3.1 - 8.32
-  fiftyTwoWeekHighChange: -0.5699997
-  fiftyTwoWeekHighChangePercent: -0.06850958
-  fiftyTwoWeekChangePercent: 60.45549
+  averageDailyVolume3Month: 1668251
+  fiftyTwoWeekLowChange: 5.68
+  fiftyTwoWeekLowChangePercent: 1.8322581
+  fiftyTwoWeekRange: 3.1 - 9.15
+  fiftyTwoWeekHighChange: -0.3699999
+  fiftyTwoWeekHighChangePercent: -0.040437147
+  fiftyTwoWeekChangePercent: 92.12254
   dividendDate: 1768435200
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
+  earningsTimestamp: 1772026200
+  earningsTimestampStart: 1772026200
+  earningsTimestampEnd: 1772026200
   earningsCallTimestampStart: 1761751800
   earningsCallTimestampEnd: 1761751800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.17
   epsForward: 1.54
-  fiftyDayAverageChange: 0.3421998
-  fiftyDayAverageChangePercent: 0.046194524
-  twoHundredDayAverageChange: 2.171
-  twoHundredDayAverageChangePercent: 0.38913783
+  fiftyDayAverageChange: 0.97579956
+  fiftyDayAverageChangePercent: 0.12503518
+  twoHundredDayAverageChange: 2.99295
+  twoHundredDayAverageChangePercent: 0.5171806
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Tamarack Valley Energy Ltd
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.7 - Buy
+  shortName: TAMARACK VALLEY ENERGY LTD
+  longName: Tamarack Valley Energy Ltd.
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_3184558
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.1261303
+  regularMarketPrice: 8.78
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 7.75
-  dayLow: 7.670000076293945
+  dayHigh: 9.149999618530273
+  dayLow: 8.729999542236328
   exchange: TOR
-  fiftyDayAverage: 7.407799997329712
-  lastPrice: 7.75
-  lastVolume: 1365200
-  marketCap: 3857423000.0
-  open: 7.699999809265137
-  previousClose: 7.65
+  fiftyDayAverage: 7.80420000076294
+  lastPrice: 8.779999732971191
+  lastVolume: 1926700
+  marketCap: 4319399888.632774
+  open: 9.0
+  previousClose: 8.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.650000095367432
-  shares: 497732000
-  tenDayAverageVolume: 1366260
-  threeMonthAverageVolume: 1653579
+  regularMarketPreviousClose: 8.880000114440918
+  shares: 491959000
+  tenDayAverageVolume: 1743150
+  threeMonthAverageVolume: 1658531
   timezone: America/Toronto
-  twoHundredDayAverage: 5.579000002145767
-  yearChange: 0.6045548907697357
-  yearHigh: 8.319999694824219
+  twoHundredDayAverage: 5.787050004005432
+  yearChange: 0.9212252523350152
+  yearHigh: 9.149999618530273
   yearLow: 3.0999999046325684
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-25T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/TW/TW.hours.valid.parquet b/Stock/TW/TW.hours.valid.parquet
index f906188fc34197ce3e9473d765101bd98f7ebf2e..efb6ffb6285c3c3a5e6ea0162f8f819e0d6f67b6 100644
--- a/Stock/TW/TW.hours.valid.parquet
+++ b/Stock/TW/TW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8fd35936b696d9d9643fa0cff82b305b2fc034779cc89f73936b2204b88217dd
-size 147183
+oid sha256:c02f45a98ae5a3cf116157fa758933b8d4fc124260d6d74531e1d4f4b9bb660d
+size 147738
diff --git a/Stock/TW/TW.minutes.valid.parquet b/Stock/TW/TW.minutes.valid.parquet
index 53517757f7e170ac490beadd1c1138a0e6a6ab2a..215208064eba15418bb932ed16b5548e4d241350 100644
--- a/Stock/TW/TW.minutes.valid.parquet
+++ b/Stock/TW/TW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7e1869cf8a1e8f094794c9fb2d4f144ed3b65868d2afe4f4bd31c719d797d1a0
-size 400216
+oid sha256:e7d4da7b104c77adffea2f064be2233b80ea49aa0926dfbaaedc1a6e0b5006ab
+size 405907
diff --git a/Stock/TW/TW.ticker.yaml b/Stock/TW/TW.ticker.yaml
index cbad696a2cc2a602c5e09078b9d7d744b5cc76ae..c6a1ea03ed15ba98818cc2888ab438ab20a02e9f 100644
--- a/Stock/TW/TW.ticker.yaml
+++ b/Stock/TW/TW.ticker.yaml
@@ -1,10 +1,10 @@
 info:
-  address1: 1177 Avenue of the Americas
+  address1: 245 Park Avenue
   city: New York
   state: NY
-  zip: '10036'
+  zip: '10167'
   country: United States
-  phone: 646 430 6000
+  phone: 646-430-6000
   website: https://www.tradeweb.com
   industry: Capital Markets
   industryKey: capital-markets
@@ -116,81 +116,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 103.98
-  open: 105.27
-  dayLow: 103.8
-  dayHigh: 106.32
-  regularMarketPreviousClose: 103.98
-  regularMarketOpen: 105.27
-  regularMarketDayLow: 103.8
-  regularMarketDayHigh: 106.32
+  previousClose: 103.55
+  open: 103.34
+  dayLow: 102.435
+  dayHigh: 103.85
+  regularMarketPreviousClose: 103.55
+  regularMarketOpen: 103.34
+  regularMarketDayLow: 102.435
+  regularMarketDayHigh: 103.85
   dividendRate: 0.48
-  dividendYield: 0.46
+  dividendYield: 0.47
   exDividendDate: 1764547200
   payoutRatio: 0.157
   fiveYearAvgDividendYield: 0.4
   beta: 0.834
-  trailingPE: 35.447098
-  forwardPE: 27.113317
-  volume: 1320443
-  regularMarketVolume: 1320443
-  averageVolume: 1288695
-  averageVolume10days: 1215640
-  averageDailyVolume10Day: 1215640
-  bid: 96.93
-  ask: 114.15
+  trailingPE: 35.085323
+  forwardPE: 26.85651
+  volume: 769507
+  regularMarketVolume: 769507
+  averageVolume: 1263232
+  averageVolume10days: 1348010
+  averageDailyVolume10Day: 1348010
+  bid: 102.66
+  ask: 102.98
   bidSize: 2
   askSize: 2
-  marketCap: 22691713024
+  marketCap: 22460121088
   fiftyTwoWeekLow: 101.705
   fiftyTwoWeekHigh: 152.65
   allTimeHigh: 152.65
   allTimeLow: 33.23
-  priceToSalesTrailing12Months: 11.388683
-  fiftyDayAverage: 106.995
-  twoHundredDayAverage: 124.88138
+  priceToSalesTrailing12Months: 11.27245
+  fiftyDayAverage: 106.6589
+  twoHundredDayAverage: 123.10335
   trailingAnnualDividendRate: 0.46
-  trailingAnnualDividendYield: 0.0044239275
+  trailingAnnualDividendYield: 0.0044422983
   currency: USD
   tradeable: false
-  enterpriseValue: 21059526656
+  enterpriseValue: 20833300480
   profitMargins: 0.31619
   floatShares: 116019989
   sharesOutstanding: 116487927
-  sharesShort: 2589541
-  sharesShortPriorMonth: 2475711
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0121
+  sharesShort: 2849968
+  sharesShortPriorMonth: 2924032
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0134000005
   heldPercentInsiders: 0.00158
-  heldPercentInstitutions: 1.02379
-  shortRatio: 2.32
-  shortPercentOfFloat: 0.0222
+  heldPercentInstitutions: 1.0236499
+  shortRatio: 2.59
+  shortPercentOfFloat: 0.024500001
   impliedSharesOutstanding: 218483657
   bookValue: 29.429
-  priceToBook: 3.5291717
+  priceToBook: 3.493153
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.63
   netIncomeToCommon: 629473024
   trailingEps: 2.93
-  forwardEps: 3.83059
-  enterpriseToRevenue: 10.57
-  52WeekChange: -0.20095402
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.82775
+  enterpriseToRevenue: 10.456
+  52WeekChange: -0.19775248
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 103.86
-  targetHighPrice: 189.0
+  currentPrice: 102.8
+  targetHighPrice: 181.0
   targetLowPrice: 108.0
-  targetMeanPrice: 128.76923
+  targetMeanPrice: 127.07692
   targetMedianPrice: 122.0
   recommendationMean: 2.28571
   recommendationKey: buy
@@ -220,76 +220,76 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: -0.72428775
+  regularMarketPrice: 102.8
+  longName: Tradeweb Markets Inc.
+  corporateActions: []
   marketState: CLOSED
+  shortName: Tradeweb Markets Inc.
+  postMarketTime: 1769209825
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_1507260
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: 1.9941589
+  postMarketPrice: 104.85
+  postMarketChange: 2.0499954
+  regularMarketChange: -0.75
+  regularMarketDayRange: 102.435 - 103.85
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1263232
+  fiftyTwoWeekLowChange: 1.0950012
+  fiftyTwoWeekLowChangePercent: 0.010766444
+  fiftyTwoWeekRange: 101.705 - 152.65
+  fiftyTwoWeekHighChange: -49.84999
+  fiftyTwoWeekHighChangePercent: -0.32656398
+  fiftyTwoWeekChangePercent: -19.775248
+  dividendDate: 1765756800
   earningsTimestamp: 1770298200
   earningsTimestampStart: 1770298200
   earningsTimestampEnd: 1770298200
-  earningsCallTimestampStart: 1761831000
-  earningsCallTimestampEnd: 1761831000
+  earningsCallTimestampStart: 1770301800
+  earningsCallTimestampEnd: 1770301800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.93
-  epsForward: 3.83059
-  epsCurrentYear: 3.43895
-  priceEpsCurrentYear: 30.201078
-  fiftyDayAverageChange: -3.1350021
-  fiftyDayAverageChangePercent: -0.029300453
-  twoHundredDayAverageChange: -21.021378
-  twoHundredDayAverageChangePercent: -0.16833076
+  epsForward: 3.82775
+  epsCurrentYear: 3.44257
+  priceEpsCurrentYear: 29.861412
+  fiftyDayAverageChange: -3.8588943
+  fiftyDayAverageChangePercent: -0.03617977
+  twoHundredDayAverageChange: -20.303345
+  twoHundredDayAverageChangePercent: -0.16492927
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768003902
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_1507260
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: Tradeweb Markets Inc.
-  longName: Tradeweb Markets Inc.
-  regularMarketChangePercent: -0.11540945
-  regularMarketPrice: 103.86
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1554384600000
-  postMarketChangePercent: 0.45253342
-  postMarketPrice: 104.33
-  postMarketChange: 0.47000122
-  regularMarketChange: -0.12000275
-  regularMarketDayRange: 103.8 - 106.32
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1288695
-  fiftyTwoWeekLowChange: 2.1549988
-  fiftyTwoWeekLowChangePercent: 0.02118872
-  fiftyTwoWeekRange: 101.705 - 152.65
-  fiftyTwoWeekHighChange: -48.789993
-  fiftyTwoWeekHighChangePercent: -0.31962
-  fiftyTwoWeekChangePercent: -20.095402
-  dividendDate: 1765756800
   displayName: Tradeweb Markets
-  trailingPegRatio: 2.3728
+  trailingPegRatio: 2.3486
 fast_info:
   currency: USD
-  dayHigh: 106.31999969482422
-  dayLow: 103.80000305175781
+  dayHigh: 103.8499984741211
+  dayLow: 102.43499755859375
   exchange: NMS
-  fiftyDayAverage: 106.9949998474121
-  lastPrice: 103.86000061035156
-  lastVolume: 1320400
-  marketCap: 22691712749.37184
-  open: 105.1500015258789
-  previousClose: 104.99
+  fiftyDayAverage: 106.65889999389648
+  lastPrice: 102.80000305175781
+  lastVolume: 933500
+  marketCap: 22460120606.359207
+  open: 103.33999633789062
+  previousClose: 103.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 103.9800033569336
+  regularMarketPreviousClose: 103.55000305175781
   shares: 218483657
-  tenDayAverageVolume: 1215640
-  threeMonthAverageVolume: 1287169
+  tenDayAverageVolume: 1348010
+  threeMonthAverageVolume: 1271137
   timezone: America/New_York
-  twoHundredDayAverage: 124.88137531280518
-  yearChange: -0.20095396196149756
+  twoHundredDayAverage: 123.10335025787353
+  yearChange: -0.197752430611746
   yearHigh: 152.64999389648438
   yearLow: 101.70500183105469
 calendar:
@@ -297,9 +297,9 @@ calendar:
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2026-02-05T00:00:00'
-  Earnings High: 0.85645
-  Earnings Low: 0.82
-  Earnings Average: 0.8412
-  Revenue High: 521033000
+  Earnings High: 0.86
+  Earnings Low: 0.83
+  Earnings Average: 0.84435
+  Revenue High: 519200000
   Revenue Low: 509500000
-  Revenue Average: 515369230
+  Revenue Average: 516137780
diff --git a/Stock/TWE.AX/TWE.AX.hours.valid.parquet b/Stock/TWE.AX/TWE.AX.hours.valid.parquet
index c0425a5fc4ddeeb305462e0e1008e965bb032ced..ed58aee17cfe3bb508a88cb836875351fefec538 100644
--- a/Stock/TWE.AX/TWE.AX.hours.valid.parquet
+++ b/Stock/TWE.AX/TWE.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a7656b1f3e032663ca07010856a9080ff68ba03163a4d27185fbabc3e6998ab3
-size 97382
+oid sha256:e1bf56b44fb7808a14911e1b801e36d6a21478be7ef177522180da3d50bbf5a1
+size 97661
diff --git a/Stock/TWE.AX/TWE.AX.minutes.valid.parquet b/Stock/TWE.AX/TWE.AX.minutes.valid.parquet
index 11e1c43fd0c02aed0348d61319a3ce96c329adf4..dcdd5819c822396fabe950ba40eb78b41a604825 100644
--- a/Stock/TWE.AX/TWE.AX.minutes.valid.parquet
+++ b/Stock/TWE.AX/TWE.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:44aedec3a7cb550c85b27bd6bc9a00f66135b07b57d4f2984cf48a929ec590af
-size 274213
+oid sha256:9d32afffe1db65086ba590a7dd9af27cc53813d0929820aa2e5e1c63cfd874f7
+size 278837
diff --git a/Stock/TWE.AX/TWE.AX.ticker.yaml b/Stock/TWE.AX/TWE.AX.ticker.yaml
index 5e134c0305aaaa169e7493f1f78578efcaf7345f..6cbd4e1b43cece74c8221ae42dbc0ce23f40590c 100644
--- a/Stock/TWE.AX/TWE.AX.ticker.yaml
+++ b/Stock/TWE.AX/TWE.AX.ticker.yaml
@@ -97,76 +97,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.17
-  open: 5.13
-  dayLow: 5.1
-  dayHigh: 5.21
-  regularMarketPreviousClose: 5.17
-  regularMarketOpen: 5.13
-  regularMarketDayLow: 5.1
-  regularMarketDayHigh: 5.21
+  previousClose: 5.51
+  open: 5.5
+  dayLow: 5.41
+  dayHigh: 5.58
+  regularMarketPreviousClose: 5.51
+  regularMarketOpen: 5.5
+  regularMarketDayLow: 5.41
+  regularMarketDayHigh: 5.58
   dividendRate: 0.4
-  dividendYield: 7.74
+  dividendYield: 7.38
   exDividendDate: 1756252800
   payoutRatio: 0.72440004
   fiveYearAvgDividendYield: 3.11
   beta: 0.175
-  trailingPE: 9.592592
-  forwardPE: 14.50574
-  volume: 1144998
-  regularMarketVolume: 1144626
-  averageVolume: 6311802
-  averageVolume10days: 4965916
-  averageDailyVolume10Day: 4965916
-  bid: 5.18
-  ask: 5.19
+  trailingPE: 10.037037
+  forwardPE: 15.129945
+  volume: 3643332
+  regularMarketVolume: 3643332
+  averageVolume: 6439870
+  averageVolume10days: 9914255
+  averageDailyVolume10Day: 9914255
+  bid: 5.42
+  ask: 5.5
   bidSize: 0
   askSize: 0
-  marketCap: 4182524928
+  marketCap: 4376309760
   fiftyTwoWeekLow: 4.57
   fiftyTwoWeekHigh: 11.27
   allTimeHigh: 19.99232
   allTimeLow: 2.752252
-  priceToSalesTrailing12Months: 1.4001411
-  fiftyDayAverage: 5.5238
-  twoHundredDayAverage: 7.25805
+  priceToSalesTrailing12Months: 1.4635998
+  fiftyDayAverage: 5.4332
+  twoHundredDayAverage: 7.09895
   trailingAnnualDividendRate: 0.4
-  trailingAnnualDividendYield: 0.07736944
+  trailingAnnualDividendYield: 0.072595276
   currency: AUD
   tradeable: false
-  enterpriseValue: 5983274496
+  enterpriseValue: 6186131456
   profitMargins: 0.14612001
-  floatShares: 737968009
+  floatShares: 729431803
   sharesOutstanding: 807437260
-  heldPercentInsiders: 0.06364
-  heldPercentInstitutions: 0.46113998
+  heldPercentInsiders: 0.07417
+  heldPercentInstitutions: 0.49609002
   impliedSharesOutstanding: 807437260
   bookValue: 5.896
-  priceToBook: 0.87856174
+  priceToBook: 0.91926736
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 436900000
   trailingEps: 0.54
-  forwardEps: 0.3571
-  enterpriseToRevenue: 2.001
-  enterpriseToEbitda: 7.005
-  52WeekChange: -0.5094876
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.35823
+  enterpriseToRevenue: 2.069
+  enterpriseToEbitda: 7.243
+  52WeekChange: -0.48479086
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1756252800
   quoteType: EQUITY
-  currentPrice: 5.185
+  currentPrice: 5.42
   targetHighPrice: 8.55
   targetLowPrice: 4.8
-  targetMeanPrice: 5.72643
+  targetMeanPrice: 5.74071
   targetMedianPrice: 5.225
-  recommendationMean: 2.6
+  recommendationMean: 2.73333
   recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 427700000
@@ -195,9 +195,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -6.0900006
+  shortName: TREA WINE FPO [TWE]
+  longName: Treasury Wine Estates Limited
   corporateActions: []
-  regularMarketTime: 1768182230
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_128792870
   exchangeTimezoneName: Australia/Sydney
@@ -205,64 +206,65 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  longName: Treasury Wine Estates Limited
-  marketState: REGULAR
-  shortName: TREA WINE FPO [TWE]
+  regularMarketChangePercent: -1.6333965
+  regularMarketPrice: 5.42
+  twoHundredDayAverageChange: -1.6789498
+  twoHundredDayAverageChangePercent: -0.23650679
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.7 - Hold
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1304899200000
-  regularMarketChange: 0.009999752
-  regularMarketDayRange: 5.1 - 5.21
+  regularMarketChange: -0.09000015
+  regularMarketDayRange: 5.41 - 5.58
   fullExchangeName: ASX
-  averageDailyVolume3Month: 6311802
-  fiftyTwoWeekLowChange: 0.60999966
-  fiftyTwoWeekLowChangePercent: 0.13347913
+  averageDailyVolume3Month: 6439870
+  fiftyTwoWeekLowChange: 0.8499999
+  fiftyTwoWeekLowChangePercent: 0.1859956
   fiftyTwoWeekRange: 4.57 - 11.27
-  fiftyTwoWeekHighChangePercent: -0.5403727
-  fiftyTwoWeekChangePercent: -50.94876
-  earningsTimestampStart: 1755065520
-  earningsTimestampEnd: 1755065520
-  earningsCallTimestampStart: 1755043200
-  earningsCallTimestampEnd: 1755043200
+  fiftyTwoWeekHighChange: -5.8500004
+  fiftyTwoWeekHighChangePercent: -0.5190772
+  fiftyTwoWeekChangePercent: -48.479088
+  earningsTimestamp: 1771218720
+  earningsTimestampStart: 1771218720
+  earningsTimestampEnd: 1771218720
+  earningsCallTimestampStart: 1770850800
+  earningsCallTimestampEnd: 1770850800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.54
-  epsForward: 0.3571
-  epsCurrentYear: 0.32184
-  priceEpsCurrentYear: 16.094954
-  fiftyDayAverageChange: -0.34380007
-  fiftyDayAverageChangePercent: -0.062239777
-  twoHundredDayAverageChange: -2.0780501
-  twoHundredDayAverageChangePercent: -0.2863097
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  regularMarketChangePercent: 0.1934188
-  regularMarketPrice: 5.18
+  epsForward: 0.35823
+  epsCurrentYear: 0.32258
+  priceEpsCurrentYear: 16.802032
+  fiftyDayAverageChange: -0.013199806
+  fiftyDayAverageChangePercent: -0.0024294718
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 5.210000038146973
-  dayLow: 5.099999904632568
+  dayHigh: 5.579999923706055
+  dayLow: 5.409999847412109
   exchange: ASX
-  fiftyDayAverage: 5.564000005722046
-  lastPrice: 5.184999942779541
-  lastVolume: 1144998
-  marketCap: 4186562146.8980694
-  open: 5.130000114440918
-  previousClose: 5.170000076293945
+  fiftyDayAverage: 5.464600009918213
+  lastPrice: 5.420000076293945
+  lastVolume: 3643332
+  marketCap: 4376310010.802574
+  open: 5.5
+  previousClose: 5.510000228881836
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.170000076293945
+  regularMarketPreviousClose: 5.510000228881836
   shares: 807437260
-  tenDayAverageVolume: 5383350
-  threeMonthAverageVolume: 6298763
+  tenDayAverageVolume: 9910016
+  threeMonthAverageVolume: 6410490
   timezone: Australia/Sydney
-  twoHundredDayAverage: 7.3367999958992005
-  yearChange: -0.5094876570203505
+  twoHundredDayAverage: 7.147849996089935
+  yearChange: -0.4838095165434338
   yearHigh: 11.270000457763672
   yearLow: 4.570000171661377
 calendar:
   Ex-Dividend Date: 2025-08-27
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-16T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/TXG.TO/TXG.TO.hours.valid.parquet b/Stock/TXG.TO/TXG.TO.hours.valid.parquet
index b7f4b154376e54cd47d8db8a17cb3fbefc6ce40b..a819eb4b5ef1405152529c6e26f9870ea9ede0fd 100644
--- a/Stock/TXG.TO/TXG.TO.hours.valid.parquet
+++ b/Stock/TXG.TO/TXG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:16d3706584a303fae51817e53ff255bb3df83a0f3cc8d5b69584c2482334ffb1
-size 130759
+oid sha256:003db547d7af16ef585f59da1161abfb791676c3ae00ae4f2907d3e382f8c20a
+size 131842
diff --git a/Stock/TXG.TO/TXG.TO.minutes.valid.parquet b/Stock/TXG.TO/TXG.TO.minutes.valid.parquet
index 7b82d7855b7a6cb3e8f3bef08ea3f3ac4da35cdd..83f904267cabc211a270a3d73e8333efa472994e 100644
--- a/Stock/TXG.TO/TXG.TO.minutes.valid.parquet
+++ b/Stock/TXG.TO/TXG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3d49434e304a45c5c45b189e1cfdd9cfbd8f6c5c1b660b54921bd9a4755686f2
-size 326194
+oid sha256:521f35b4994dcef21f85c1c35b73dddac2c196dfa1901f308008f8e9a08aa172
+size 332230
diff --git a/Stock/TXG.TO/TXG.TO.ticker.yaml b/Stock/TXG.TO/TXG.TO.ticker.yaml
index 00e4adc75d25a1a83c3b03d79d34f9a7a9f65983..15c598d33551c4a25760d1236ca36d542f774c5e 100644
--- a/Stock/TXG.TO/TXG.TO.ticker.yaml
+++ b/Stock/TXG.TO/TXG.TO.ticker.yaml
@@ -26,9 +26,9 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Ms. Jody L. M. Kuzenko L.L.B.
-    age: 55
+    age: 54
     title: CEO, President & Non-Independent Director
-    yearBorn: 1970
+    yearBorn: 1971
     fiscalYear: 2024
     totalPay: 1986487
     exercisedValue: 0
@@ -90,86 +90,86 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 66.41
-  open: 69.0
-  dayLow: 67.14
-  dayHigh: 69.96
-  regularMarketPreviousClose: 66.41
-  regularMarketOpen: 69.0
-  regularMarketDayLow: 67.14
-  regularMarketDayHigh: 69.96
+  previousClose: 79.13
+  open: 79.2
+  dayLow: 78.87
+  dayHigh: 81.36
+  regularMarketPreviousClose: 79.13
+  regularMarketOpen: 79.2
+  regularMarketDayLow: 78.87
+  regularMarketDayHigh: 81.36
   dividendRate: 0.6
-  dividendYield: 0.88
+  dividendYield: 0.75
   exDividendDate: 1763596800
   payoutRatio: 0.0
   beta: 1.147
-  trailingPE: 14.394069
-  forwardPE: 8.061224
-  volume: 801545
-  regularMarketVolume: 801545
-  averageVolume: 569740
-  averageVolume10days: 449610
-  averageDailyVolume10Day: 449610
-  bid: 67.81
-  ask: 68.67
+  trailingPE: 17.059702
+  forwardPE: 9.176974
+  volume: 491684
+  regularMarketVolume: 491884
+  averageVolume: 550067
+  averageVolume10days: 587710
+  averageDailyVolume10Day: 587710
+  bid: 79.99
+  ask: 80.02
   bidSize: 0
   askSize: 0
-  marketCap: 6534206976
-  fiftyTwoWeekLow: 26.88
-  fiftyTwoWeekHigh: 70.0
-  allTimeHigh: 70.0
+  marketCap: 7695052800
+  fiftyTwoWeekLow: 28.97
+  fiftyTwoWeekHigh: 81.36
+  allTimeHigh: 81.36
   allTimeLow: 7.29
-  priceToSalesTrailing12Months: 5.753335
-  fiftyDayAverage: 63.5318
-  twoHundredDayAverage: 51.0761
+  priceToSalesTrailing12Months: 6.7754536
+  fiftyDayAverage: 66.6044
+  twoHundredDayAverage: 52.87115
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 6677060608
+  enterpriseValue: 7837472256
   profitMargins: 0.2616
   floatShares: 95666163
   sharesOutstanding: 96176134
-  sharesShort: 1159308
-  sharesShortPriorMonth: 1100522
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0121
-  heldPercentInsiders: 0.00447
-  heldPercentInstitutions: 0.62066
+  sharesShort: 1231317
+  sharesShortPriorMonth: 1179132
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0128
+  heldPercentInsiders: 0.00449
+  heldPercentInstitutions: 0.62501997
   shortRatio: 2.36
   impliedSharesOutstanding: 96140134
-  bookValue: 30.19541
-  priceToBook: 2.250011
+  bookValue: 29.90019
+  priceToBook: 2.6759028
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.918
   netIncomeToCommon: 297000000
-  trailingEps: 4.72
-  forwardEps: 8.428
+  trailingEps: 4.69
+  forwardEps: 8.71856
   lastSplitFactor: '1:10'
   lastSplitDate: 1467676800
-  enterpriseToRevenue: 5.881
-  enterpriseToEbitda: 11.062
-  52WeekChange: 1.3846965
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.903
+  enterpriseToEbitda: 12.985
+  52WeekChange: 1.7307167
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.15
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 67.94
-  targetHighPrice: 94.0
-  targetLowPrice: 70.0
-  targetMeanPrice: 82.95833
-  targetMedianPrice: 83.5
-  recommendationMean: 1.5
+  currentPrice: 80.01
+  targetHighPrice: 105.0
+  targetLowPrice: 72.0
+  targetMeanPrice: 87.27273
+  targetMedianPrice: 85.0
+  recommendationMean: 1.45455
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 11
   totalCash: 107100000
   totalCashPerShare: 1.114
   ebitda: 603600000
@@ -197,9 +197,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1771448400
+  earningsTimestampStart: 1771448400
+  earningsTimestampEnd: 1771448400
+  earningsCallTimestampStart: 1771509600
+  earningsCallTimestampEnd: 1771509600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.69
+  epsForward: 8.71856
+  epsCurrentYear: 5.05156
+  priceEpsCurrentYear: 15.838673
+  fiftyDayAverageChange: 13.4056015
+  fiftyDayAverageChangePercent: 0.20127201
+  twoHundredDayAverageChange: 27.138851
+  twoHundredDayAverageChangePercent: 0.5133017
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1271770200000
+  regularMarketChange: 0.8800049
+  regularMarketDayRange: 78.87 - 81.36
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 550067
+  fiftyTwoWeekLowChange: 51.04
+  fiftyTwoWeekLowChangePercent: 1.7618227
+  fiftyTwoWeekRange: 28.97 - 81.36
+  fiftyTwoWeekHighChange: -1.3499985
+  fiftyTwoWeekHighChangePercent: -0.016592901
+  fiftyTwoWeekChangePercent: 173.07167
+  dividendDate: 1764806400
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_876509
   exchangeTimezoneName: America/Toronto
@@ -207,71 +238,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: 1.1121002
+  regularMarketPrice: 80.01
   shortName: TOREX GOLD RESOURCES INC
   longName: Torex Gold Resources Inc.
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1271770200000
-  regularMarketChangePercent: 2.303868
-  regularMarketPrice: 67.94
-  regularMarketChange: 1.5299988
-  regularMarketDayRange: 67.14 - 69.96
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 569740
-  fiftyTwoWeekLowChange: 41.060005
-  fiftyTwoWeekLowChangePercent: 1.52753
-  fiftyTwoWeekRange: 26.88 - 70.0
-  fiftyTwoWeekHighChange: -2.0599976
-  fiftyTwoWeekHighChangePercent: -0.029428536
-  fiftyTwoWeekChangePercent: 138.46965
-  dividendDate: 1764806400
-  earningsTimestamp: 1771448400
-  earningsTimestampStart: 1771448400
-  earningsTimestampEnd: 1771448400
-  earningsCallTimestampStart: 1771390800
-  earningsCallTimestampEnd: 1771390800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.72
-  epsForward: 8.428
-  epsCurrentYear: 5.41689
-  priceEpsCurrentYear: 12.542253
-  fiftyDayAverageChange: 4.408203
-  fiftyDayAverageChangePercent: 0.069385774
-  twoHundredDayAverageChange: 16.863903
-  twoHundredDayAverageChangePercent: 0.3301721
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 69.95999908447266
-  dayLow: 67.13999938964844
+  dayHigh: 81.36000061035156
+  dayLow: 78.87000274658203
   exchange: TOR
-  fiftyDayAverage: 63.531800231933595
-  lastPrice: 67.94000244140625
-  lastVolume: 801500
-  marketCap: 6531760938.677124
-  open: 69.0
-  previousClose: 69.12
+  fiftyDayAverage: 66.60440017700195
+  lastPrice: 80.01000213623047
+  lastVolume: 494200
+  marketCap: 7692172326.7174835
+  open: 79.19999694824219
+  previousClose: 79.13
   quoteType: EQUITY
-  regularMarketPreviousClose: 69.12000274658203
+  regularMarketPreviousClose: 79.12999725341797
   shares: 96140134
-  tenDayAverageVolume: 449610
-  threeMonthAverageVolume: 568777
+  tenDayAverageVolume: 587710
+  threeMonthAverageVolume: 553911
   timezone: America/Toronto
-  twoHundredDayAverage: 51.0761001586914
-  yearChange: 1.3846964895479101
-  yearHigh: 70.0
-  yearLow: 26.8799991607666
+  twoHundredDayAverage: 52.871150169372555
+  yearChange: 1.7307168675632116
+  yearHigh: 81.36000061035156
+  yearLow: 28.969999313354492
 calendar:
   Dividend Date: 2025-12-04
   Ex-Dividend Date: 2025-11-20
   Earnings Date:
   - '2026-02-18T00:00:00'
   Earnings High: 2.73
-  Earnings Low: 1.844
-  Earnings Average: 2.2656
-  Revenue High: 598913000
-  Revenue Low: 598913000
-  Revenue Average: 598913000
+  Earnings Low: 1.774
+  Earnings Average: 2.1284
+  Revenue High: 598814000
+  Revenue Low: 598814000
+  Revenue Average: 598814000
diff --git a/Stock/TXN/TXN.hours.valid.parquet b/Stock/TXN/TXN.hours.valid.parquet
index 144f416b13c95ca8ab7100fc01070c7013f9ca18..6d5a137b84caa0459e37eaa4d79511c80eec6a15 100644
--- a/Stock/TXN/TXN.hours.valid.parquet
+++ b/Stock/TXN/TXN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3c428aac705d1efbc70ce6cbfb60f2d9ccccf596a585ddc342b6b05ff9ae1e6a
-size 178544
+oid sha256:d791a0f8212079203e1f79390d3206a9f3515a3d29a11819344cc0bbe98a4be0
+size 179222
diff --git a/Stock/TXN/TXN.minutes.valid.parquet b/Stock/TXN/TXN.minutes.valid.parquet
index 916dec1e87e5457351b61c1d7d400151d8d807b3..cb6db4fc593eafdba59768c395058d7b08a0eb53 100644
--- a/Stock/TXN/TXN.minutes.valid.parquet
+++ b/Stock/TXN/TXN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6d4d5573e1014fa2582755c7a41ec1b474ca9b3a001fd19e1c91e19c27251295
-size 1462497
+oid sha256:6373e5eeccee3defad0f8947db600bd40e129a4a74fdf4976273e7ad5559da25
+size 1477878
diff --git a/Stock/TXN/TXN.ticker.yaml b/Stock/TXN/TXN.ticker.yaml
index 7e9cc40ae64f8bcf75438c845c9224cdc343e9ec..a2d4e261328a90a67bcc19a04fb405cf4a1e16dd 100644
--- a/Stock/TXN/TXN.ticker.yaml
+++ b/Stock/TXN/TXN.ticker.yaml
@@ -119,87 +119,87 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 6
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.ti.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 188.45
-  open: 189.01
-  dayLow: 187.51
-  dayHigh: 191.4
-  regularMarketPreviousClose: 188.45
-  regularMarketOpen: 189.01
-  regularMarketDayLow: 187.51
-  regularMarketDayHigh: 191.4
+  previousClose: 194.99
+  open: 195.9102
+  dayLow: 191.13
+  dayHigh: 196.4
+  regularMarketPreviousClose: 194.99
+  regularMarketOpen: 195.9102
+  regularMarketDayLow: 191.13
+  regularMarketDayHigh: 196.4
   dividendRate: 5.68
-  dividendYield: 2.98
-  exDividendDate: 1761868800
+  dividendYield: 2.94
+  exDividendDate: 1769731200
   payoutRatio: 0.9909
   fiveYearAvgDividendYield: 2.7
   beta: 0.988
-  trailingPE: 34.7281
-  forwardPE: 31.1084
-  volume: 6018399
-  regularMarketVolume: 6018399
-  averageVolume: 7748040
-  averageVolume10days: 6201070
-  averageDailyVolume10Day: 6201070
-  bid: 167.42
-  ask: 184.17
-  bidSize: 1
+  trailingPE: 35.211296
+  forwardPE: 31.337793
+  volume: 6690543
+  regularMarketVolume: 6690543
+  averageVolume: 7287842
+  averageVolume10days: 6927600
+  averageDailyVolume10Day: 6927600
+  bid: 192.88
+  ask: 201.95
+  bidSize: 2
   askSize: 1
-  marketCap: 173017890816
+  marketCap: 175745302528
   fiftyTwoWeekLow: 139.95
   fiftyTwoWeekHigh: 221.69
   allTimeHigh: 221.69
   allTimeLow: 1.21875
-  priceToSalesTrailing12Months: 10.020728
-  fiftyDayAverage: 171.0492
-  twoHundredDayAverage: 181.56165
+  priceToSalesTrailing12Months: 10.178693
+  fiftyDayAverage: 176.5476
+  twoHundredDayAverage: 182.44666
   trailingAnnualDividendRate: 5.44
-  trailingAnnualDividendYield: 0.028867073
+  trailingAnnualDividendYield: 0.027898867
   currency: USD
   tradeable: false
-  enterpriseValue: 181780054016
+  enterpriseValue: 184505909248
   profitMargins: 0.29208001
-  floatShares: 906324204
+  floatShares: 906315118
   sharesOutstanding: 908623020
-  sharesShort: 19603474
-  sharesShortPriorMonth: 16550837
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0216
+  sharesShort: 18776032
+  sharesShortPriorMonth: 17918733
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0207
   heldPercentInsiders: 0.00214
-  heldPercentInstitutions: 0.91035
-  shortRatio: 2.75
-  shortPercentOfFloat: 0.024
+  heldPercentInstitutions: 0.90982
+  shortRatio: 2.94
+  shortPercentOfFloat: 0.023
   impliedSharesOutstanding: 909137170
   bookValue: 18.292
-  priceToBook: 10.404002
+  priceToBook: 10.568007
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.001
   netIncomeToCommon: 5016000000
-  trailingEps: 5.48
-  forwardEps: 6.11764
+  trailingEps: 5.49
+  forwardEps: 6.16859
   lastSplitFactor: '2:1'
   lastSplitDate: 959040000
-  enterpriseToRevenue: 10.528
-  enterpriseToEbitda: 23.26
-  52WeekChange: -0.0040818453
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 10.686
+  enterpriseToEbitda: 23.609
+  52WeekChange: 0.033577442
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.42
   lastDividendDate: 1761868800
   quoteType: EQUITY
-  currentPrice: 190.31
+  currentPrice: 193.31
   targetHighPrice: 245.0
-  targetLowPrice: 125.0
-  targetMeanPrice: 189.10274
-  targetMedianPrice: 185.0
-  recommendationMean: 2.60526
+  targetLowPrice: 140.0
+  targetMeanPrice: 194.07242
+  targetMedianPrice: 190.0
+  recommendationMean: 2.57895
   recommendationKey: hold
   numberOfAnalystOpinions: 33
   totalCash: 5185999872
@@ -229,85 +229,91 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 34.23839
-  fiftyDayAverageChange: 19.260803
-  fiftyDayAverageChangePercent: 0.11260388
-  twoHundredDayAverageChange: 8.748352
-  twoHundredDayAverageChangePercent: 0.04818392
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
   shortName: Texas Instruments Incorporated
   longName: Texas Instruments Incorporated
+  regularMarketChangePercent: -0.861587
+  regularMarketPrice: 193.31
+  exchange: NMS
   messageBoardId: finmb_140283
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  earningsCallTimestampStart: 1769549400
+  earningsCallTimestampEnd: 1769549400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 5.49
+  epsForward: 6.16859
+  epsCurrentYear: 5.52687
+  priceEpsCurrentYear: 34.9764
+  fiftyDayAverageChange: 16.76239
+  fiftyDayAverageChangePercent: 0.09494544
+  twoHundredDayAverageChange: 10.863342
+  twoHundredDayAverageChangePercent: 0.059542567
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 76253400000
-  postMarketChangePercent: -0.1208532
-  postMarketPrice: 190.08
-  postMarketChange: -0.22999573
-  regularMarketChange: 1.8600006
-  regularMarketDayRange: 187.51 - 191.4
+  postMarketChangePercent: -0.11380747
+  postMarketPrice: 193.09
+  postMarketChange: -0.22000122
+  regularMarketChange: -1.68001
+  regularMarketDayRange: 191.13 - 196.4
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 7748040
-  fiftyTwoWeekLowChange: 50.36
-  fiftyTwoWeekLowChangePercent: 0.3598428
+  averageDailyVolume3Month: 7287842
+  fiftyTwoWeekLowChange: 53.36
+  fiftyTwoWeekLowChangePercent: 0.38127905
   fiftyTwoWeekRange: 139.95 - 221.69
-  fiftyTwoWeekHighChange: -31.380005
-  fiftyTwoWeekHighChangePercent: -0.14154904
-  fiftyTwoWeekChangePercent: -0.40818453
-  dividendDate: 1762905600
+  fiftyTwoWeekHighChange: -28.380005
+  fiftyTwoWeekHighChangePercent: -0.12801662
+  fiftyTwoWeekChangePercent: 3.3577442
+  dividendDate: 1770681600
   earningsTimestamp: 1769547600
   earningsTimestampStart: 1769547600
   earningsTimestampEnd: 1769547600
-  earningsCallTimestampStart: 1769549400
-  earningsCallTimestampEnd: 1769549400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.48
-  epsForward: 6.11764
-  epsCurrentYear: 5.55838
-  regularMarketChangePercent: 0.9869996
-  regularMarketPrice: 190.31
-  corporateActions: []
-  postMarketTime: 1768006771
-  regularMarketTime: 1767992400
-  exchange: NMS
-  trailingPegRatio: 1.6434
+  postMarketTime: 1769215897
+  regularMarketTime: 1769202000
+  corporateActions:
+  - header: Dividend
+    message: TXN announced a cash dividend of 1.42$ with an ex-date of Jan. 30, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1769749200000
+      amount: '1.42'
+  trailingPegRatio: 1.6693
 fast_info:
   currency: USD
-  dayHigh: 191.39999389648438
-  dayLow: 187.50999450683594
+  dayHigh: 196.41000366210938
+  dayLow: 191.1300048828125
   exchange: NMS
-  fiftyDayAverage: 171.04920104980468
-  lastPrice: 190.30999755859375
-  lastVolume: 6018300
-  marketCap: 173017892603.12683
-  open: 188.8000030517578
-  previousClose: 188.34
+  fiftyDayAverage: 176.54760070800782
+  lastPrice: 193.30999755859375
+  lastVolume: 6691300
+  marketCap: 175745304113.12683
+  open: 195.75999450683594
+  previousClose: 194.98
   quoteType: EQUITY
-  regularMarketPreviousClose: 188.4499969482422
+  regularMarketPreviousClose: 194.99000549316406
   shares: 909137170
-  tenDayAverageVolume: 6201070
-  threeMonthAverageVolume: 7777915
+  tenDayAverageVolume: 6927600
+  threeMonthAverageVolume: 7294358
   timezone: America/New_York
-  twoHundredDayAverage: 181.56165069580078
-  yearChange: -0.004081839940577839
+  twoHundredDayAverage: 182.44665069580077
+  yearChange: 0.03357749462805447
   yearHigh: 221.69000244140625
   yearLow: 139.9499969482422
 calendar:
-  Dividend Date: 2025-11-12
-  Ex-Dividend Date: 2025-10-31
+  Dividend Date: 2026-02-10
+  Ex-Dividend Date: 2026-01-30
   Earnings Date:
   - '2026-01-27T00:00:00'
   Earnings High: 1.41
   Earnings Low: 1.26
-  Earnings Average: 1.29855
-  Revenue High: 4666000000
+  Earnings Average: 1.29296
+  Revenue High: 4823000000
   Revenue Low: 4399720000
-  Revenue Average: 4440912320
+  Revenue Average: 4446145660
diff --git a/Stock/TXT/TXT.hours.valid.parquet b/Stock/TXT/TXT.hours.valid.parquet
index 3ca56aba803a8ee60b49b945e5c321436c68fa5e..d45ea4ff9e0cef409727b2cd2de06e7b8e5438f7 100644
--- a/Stock/TXT/TXT.hours.valid.parquet
+++ b/Stock/TXT/TXT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f6510fe15fbf13465a51714b19424aa8e78725c1a84cecef15e2e3805e92b4a1
-size 130494
+oid sha256:8a35cd86c7bcc396106dd9b9954e09072126d9030975dc72afa3ff79ef10200f
+size 131157
diff --git a/Stock/TXT/TXT.minutes.valid.parquet b/Stock/TXT/TXT.minutes.valid.parquet
index c916c7bc397b41337dfd76e1173692f85ef7967c..d97cdc462a29e2c86b7189c648089cc6ae11af78 100644
--- a/Stock/TXT/TXT.minutes.valid.parquet
+++ b/Stock/TXT/TXT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9a412b036f1e0cf620aa0bff827c6785179fc7b7adea0216db6d386e5128d657
-size 380315
+oid sha256:b67494075b897fed8569b9394f78c3441a706aefc61d8fb36c041a6241e3de3d
+size 386084
diff --git a/Stock/TXT/TXT.ticker.yaml b/Stock/TXT/TXT.ticker.yaml
index e432fcbbb1a8c8f55b0303af6198137b1d832df7..f93b26991aefd7aacc988aed6ab1ed689254b776 100644
--- a/Stock/TXT/TXT.ticker.yaml
+++ b/Stock/TXT/TXT.ticker.yaml
@@ -116,86 +116,86 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=110047&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 89.0
-  open: 91.95
-  dayLow: 91.72
-  dayHigh: 94.015
-  regularMarketPreviousClose: 89.0
-  regularMarketOpen: 91.95
-  regularMarketDayLow: 91.72
-  regularMarketDayHigh: 94.015
+  previousClose: 96.03
+  open: 96.04
+  dayLow: 94.68
+  dayHigh: 96.29
+  regularMarketPreviousClose: 96.03
+  regularMarketOpen: 96.04
+  regularMarketDayLow: 94.68
+  regularMarketDayHigh: 96.29
   dividendRate: 0.08
-  dividendYield: 0.09
+  dividendYield: 0.08
   exDividendDate: 1765497600
   payoutRatio: 0.0175
   fiveYearAvgDividendYield: 0.11
   beta: 1.001
-  trailingPE: 20.531729
-  forwardPE: 13.704113
-  volume: 1572257
-  regularMarketVolume: 1572257
-  averageVolume: 1458330
-  averageVolume10days: 1606460
-  averageDailyVolume10Day: 1606460
-  bid: 90.8
-  ask: 96.8
-  bidSize: 300
-  askSize: 200
-  marketCap: 16721003520
+  trailingPE: 20.787745
+  forwardPE: 13.892992
+  volume: 1039813
+  regularMarketVolume: 1039813
+  averageVolume: 1423809
+  averageVolume10days: 1447100
+  averageDailyVolume10Day: 1447100
+  bid: 92.6
+  ask: 97.94
+  bidSize: 200
+  askSize: 100
+  marketCap: 16929503232
   fiftyTwoWeekLow: 57.7
-  fiftyTwoWeekHigh: 94.02
+  fiftyTwoWeekHigh: 96.98
   allTimeHigh: 97.34
   allTimeLow: 1.421875
-  priceToSalesTrailing12Months: 1.1744752
-  fiftyDayAverage: 84.6434
-  twoHundredDayAverage: 79.44165
+  priceToSalesTrailing12Months: 1.1891202
+  fiftyDayAverage: 87.1334
+  twoHundredDayAverage: 80.5428
   trailingAnnualDividendRate: 0.08
-  trailingAnnualDividendYield: 0.0008988764
+  trailingAnnualDividendYield: 0.000833073
   currency: USD
   tradeable: false
-  enterpriseValue: 19235104768
+  enterpriseValue: 19441285120
   profitMargins: 0.05809
-  floatShares: 175085657
+  floatShares: 175052174
   sharesOutstanding: 176224064
-  sharesShort: 4747814
-  sharesShortPriorMonth: 3904002
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0269
-  heldPercentInsiders: 0.0058899997
-  heldPercentInstitutions: 0.88788
-  shortRatio: 3.61
-  shortPercentOfFloat: 0.0311
+  sharesShort: 5094698
+  sharesShortPriorMonth: 3882550
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028900001
+  heldPercentInsiders: 0.00606
+  heldPercentInstitutions: 0.88882005
+  shortRatio: 3.51
+  shortPercentOfFloat: 0.033299997
   impliedSharesOutstanding: 178205295
   bookValue: 42.54
-  priceToBook: 2.2056887
+  priceToBook: 2.2331922
   lastFiscalYearEnd: 1735344000
   nextFiscalYearEnd: 1766880000
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.049
   netIncomeToCommon: 828000000
   trailingEps: 4.57
-  forwardEps: 6.84685
+  forwardEps: 6.83798
   lastSplitFactor: '2:1'
   lastSplitDate: 1188172800
-  enterpriseToRevenue: 1.351
-  enterpriseToEbitda: 12.221
-  52WeekChange: 0.21904635
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.366
+  enterpriseToEbitda: 12.352
+  52WeekChange: 0.20558381
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 93.83
+  currentPrice: 95.0
   targetHighPrice: 115.0
   targetLowPrice: 86.0
-  targetMeanPrice: 93.34333
-  targetMedianPrice: 93.0
+  targetMeanPrice: 98.41
+  targetMedianPrice: 95.15
   recommendationMean: 2.3125
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -223,42 +223,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 5.42697
-  regularMarketPrice: 93.83
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.49024734
-  postMarketPrice: 94.29
-  postMarketChange: 0.45999908
-  regularMarketChange: 4.83
-  regularMarketDayRange: 91.72 - 94.015
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1458330
-  fiftyTwoWeekLowChange: 36.13
-  fiftyTwoWeekLowChangePercent: 0.62616986
-  fiftyTwoWeekRange: 57.7 - 94.02
-  fiftyTwoWeekHighChange: -0.18999481
-  fiftyTwoWeekHighChangePercent: -0.0020207914
-  fiftyTwoWeekChangePercent: 21.904636
-  dividendDate: 1767225600
-  earningsTimestamp: 1769607000
-  earningsTimestampStart: 1769607000
-  earningsTimestampEnd: 1769607000
-  earningsCallTimestampStart: 1769605200
-  earningsCallTimestampEnd: 1769605200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.57
-  epsForward: 6.84685
-  epsCurrentYear: 6.11017
-  priceEpsCurrentYear: 15.356365
   shortName: Textron Inc.
   longName: Textron Inc.
   corporateActions: []
-  postMarketTime: 1768006565
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210701
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_35303
   exchangeTimezoneName: America/New_York
@@ -266,36 +238,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 9.1866
-  fiftyDayAverageChangePercent: 0.10853297
-  twoHundredDayAverageChange: 14.388351
-  twoHundredDayAverageChangePercent: 0.18111849
+  regularMarketChangePercent: -1.07258
+  regularMarketPrice: 95.0
+  twoHundredDayAverageChange: 14.457199
+  twoHundredDayAverageChangePercent: 0.1794971
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  postMarketChangePercent: -0.473681
+  postMarketPrice: 94.55
+  postMarketChange: -0.44999695
+  regularMarketChange: -1.03
+  regularMarketDayRange: 94.68 - 96.29
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 1423809
+  fiftyTwoWeekLowChange: 37.3
+  fiftyTwoWeekLowChangePercent: 0.6464471
+  fiftyTwoWeekRange: 57.7 - 96.98
+  fiftyTwoWeekHighChange: -1.9800034
+  fiftyTwoWeekHighChangePercent: -0.020416616
+  fiftyTwoWeekChangePercent: 20.55838
+  dividendDate: 1767225600
+  earningsTimestamp: 1769607000
+  earningsTimestampStart: 1769607000
+  earningsTimestampEnd: 1769607000
+  earningsCallTimestampStart: 1769605200
+  earningsCallTimestampEnd: 1769605200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.57
+  epsForward: 6.83798
+  epsCurrentYear: 6.08329
+  priceEpsCurrentYear: 15.6165495
+  fiftyDayAverageChange: 7.8666
+  fiftyDayAverageChangePercent: 0.090282254
+  marketState: CLOSED
   displayName: Textron
-  trailingPegRatio: 0.9508
+  trailingPegRatio: 0.9626
 fast_info:
   currency: USD
-  dayHigh: 94.0199966430664
-  dayLow: 91.72000122070312
+  dayHigh: 96.29000091552734
+  dayLow: 94.68000030517578
   exchange: NYQ
-  fiftyDayAverage: 84.64339981079101
-  lastPrice: 93.83000183105469
-  lastVolume: 1572300
-  marketCap: 16721003156.15364
-  open: 91.94999694824219
-  previousClose: 93.13
+  fiftyDayAverage: 87.1333999633789
+  lastPrice: 95.0
+  lastVolume: 1039900
+  marketCap: 16929503025.0
+  open: 96.04000091552734
+  previousClose: 96.03
   quoteType: EQUITY
-  regularMarketPreviousClose: 91.70999908447266
+  regularMarketPreviousClose: 96.02999877929688
   shares: 178205295
-  tenDayAverageVolume: 1606460
-  threeMonthAverageVolume: 1454206
+  tenDayAverageVolume: 1447100
+  threeMonthAverageVolume: 1439714
   timezone: America/New_York
-  twoHundredDayAverage: 79.44164991378784
-  yearChange: 0.219046386162933
-  yearHigh: 94.0199966430664
+  twoHundredDayAverage: 80.54279987335205
+  yearChange: 0.20558370965546313
+  yearHigh: 96.9800033569336
   yearLow: 57.70000076293945
 calendar:
   Dividend Date: 2026-01-01
@@ -303,9 +304,9 @@ calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 1.87
-  Earnings Low: 1.45
-  Earnings Average: 1.73531
+  Earnings Low: 1.41
+  Earnings Average: 1.70401
   Revenue High: 4475668140
   Revenue Low: 3846000000
-  Revenue Average: 4110074250
+  Revenue Average: 4064438420
 isin: US8832031012
diff --git a/Stock/TYL/TYL.hours.valid.parquet b/Stock/TYL/TYL.hours.valid.parquet
index 14963f4e538c88288f9e5fa9b994614f564c6923..633647fa7b7c5c78bbc67cff89826e1d85908309 100644
--- a/Stock/TYL/TYL.hours.valid.parquet
+++ b/Stock/TYL/TYL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:acfb91e8769fafd4bf73d424725405f5ab43bf9b51f027709f7e6b14eff259e0
-size 151978
+oid sha256:fa0f770c56c705f80f257263ed8dd7db121eaa7c16f2fcbb6fdffd28fd6910dd
+size 153041
diff --git a/Stock/TYL/TYL.minutes.valid.parquet b/Stock/TYL/TYL.minutes.valid.parquet
index 24d9655507c3121cab23ee1bb83b2327a50fb8cd..e2ad08fea27981c1a835441881af64ece05a6ee7 100644
--- a/Stock/TYL/TYL.minutes.valid.parquet
+++ b/Stock/TYL/TYL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5b2c097cb4da08c1b70ef63a0907318e6d0c6331a9f57d07f854749302e51d8d
-size 381243
+oid sha256:7ff83c14997bec80b9751921156cfd713cbd8c852175a6c7f51c3fe308f6c2f5
+size 387823
diff --git a/Stock/TYL/TYL.ticker.yaml b/Stock/TYL/TYL.ticker.yaml
index 8e4d31caf2077168f67d060093efd3809fa5a037..c4f33fcfa26823f0105df97f23585b0d879cfab0 100644
--- a/Stock/TYL/TYL.ticker.yaml
+++ b/Stock/TYL/TYL.ticker.yaml
@@ -112,84 +112,84 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 3
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.tylertech.com/profiles/investor/fullpage.asp?BzID=499&to=cp&Nav=0&LangID=1&s=0&ID=12920
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 441.1
-  open: 454.14
-  dayLow: 447.75
-  dayHigh: 456.51
-  regularMarketPreviousClose: 441.1
-  regularMarketOpen: 454.14
-  regularMarketDayLow: 447.75
-  regularMarketDayHigh: 456.51
+  previousClose: 440.58
+  open: 436.97
+  dayLow: 430.5
+  dayHigh: 442.105
+  regularMarketPreviousClose: 440.58
+  regularMarketOpen: 436.97
+  regularMarketDayLow: 430.5
+  regularMarketDayHigh: 442.105
   exDividendDate: 633744000
   payoutRatio: 0.0
   beta: 0.916
-  trailingPE: 62.53417
-  forwardPE: 35.710133
-  volume: 205055
-  regularMarketVolume: 205055
-  averageVolume: 377512
-  averageVolume10days: 261460
-  averageDailyVolume10Day: 261460
-  bid: 448.37
-  ask: 452.93
-  bidSize: 120
-  askSize: 80
-  marketCap: 19397298176
-  fiftyTwoWeekLow: 430.0
+  trailingPE: 60.635983
+  forwardPE: 34.60363
+  volume: 207963
+  regularMarketVolume: 207963
+  averageVolume: 398557
+  averageVolume10days: 368010
+  averageDailyVolume10Day: 368010
+  bid: 433.57
+  ask: 434.03
+  bidSize: 80
+  askSize: 40
+  marketCap: 18808506368
+  fiftyTwoWeekLow: 427.65
   fiftyTwoWeekHigh: 661.31
   allTimeHigh: 661.31
   allTimeLow: 1.0
-  priceToSalesTrailing12Months: 8.439876
-  fiftyDayAverage: 460.897
-  twoHundredDayAverage: 532.5745
+  priceToSalesTrailing12Months: 8.183689
+  fiftyDayAverage: 455.759
+  twoHundredDayAverage: 526.7737
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 18984970240
+  enterpriseValue: 18399361024
   profitMargins: 0.13719
   floatShares: 42819044
   sharesOutstanding: 43027728
-  sharesShort: 1519328
-  sharesShortPriorMonth: 1194742
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0353
+  sharesShort: 1682863
+  sharesShortPriorMonth: 1601383
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.039100002
   heldPercentInsiders: 0.00379
-  heldPercentInstitutions: 0.98957
-  shortRatio: 3.74
-  shortPercentOfFloat: 0.0401
+  heldPercentInstitutions: 0.97802
+  shortRatio: 4.5
+  shortPercentOfFloat: 0.0444
   impliedSharesOutstanding: 43261811
   bookValue: 83.753
-  priceToBook: 5.35348
+  priceToBook: 5.1909785
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.112
   netIncomeToCommon: 315292992
   trailingEps: 7.17
-  forwardEps: 12.55582
+  forwardEps: 12.564
   lastSplitFactor: '3:1'
   lastSplitDate: 642729600
-  enterpriseToRevenue: 8.26
-  enterpriseToEbitda: 41.175
-  52WeekChange: -0.2022028
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.006
+  enterpriseToEbitda: 39.905
+  52WeekChange: -0.2842043
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.006667
   lastDividendDate: 633744000
   quoteType: EQUITY
-  currentPrice: 448.37
+  currentPrice: 434.76
   targetHighPrice: 800.0
   targetLowPrice: 470.0
-  targetMeanPrice: 633.9048
-  targetMedianPrice: 650.0
-  recommendationMean: 1.66667
+  targetMeanPrice: 617.6667
+  targetMedianPrice: 600.0
+  recommendationMean: 1.61905
   recommendationKey: buy
   numberOfAnalystOpinions: 21
   totalCash: 950820992
@@ -219,28 +219,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761832800
-  earningsCallTimestampEnd: 1761832800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.17
-  epsForward: 12.55582
-  epsCurrentYear: 11.41332
-  priceEpsCurrentYear: 39.2848
-  fiftyDayAverageChange: -12.527008
-  fiftyDayAverageChangePercent: -0.027179625
-  twoHundredDayAverageChange: -84.20453
-  twoHundredDayAverageChangePercent: -0.15810844
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006753
-  regularMarketTime: 1767992402
+  shortName: Tyler Technologies, Inc.
+  longName: Tyler Technologies, Inc.
+  regularMarketChangePercent: -1.32098
+  regularMarketPrice: 434.76
   exchange: NYQ
   messageBoardId: finmb_309821
   exchangeTimezoneName: America/New_York
@@ -248,56 +230,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Tyler Technologies, Inc.
-  longName: Tyler Technologies, Inc.
-  regularMarketChangePercent: 1.64815
-  regularMarketPrice: 448.37
+  earningsCallTimestampStart: 1761832800
+  earningsCallTimestampEnd: 1761832800
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 7.17
+  epsForward: 12.564
+  epsCurrentYear: 11.41377
+  priceEpsCurrentYear: 38.090836
+  fiftyDayAverageChange: -20.998993
+  fiftyDayAverageChangePercent: -0.046074774
+  twoHundredDayAverageChange: -92.01367
+  twoHundredDayAverageChangePercent: -0.174674
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.1449682
-  postMarketPrice: 447.72
-  postMarketChange: -0.6499939
-  regularMarketChange: 7.26999
-  regularMarketDayRange: 447.75 - 456.51
+  postMarketChangePercent: -0.0069000777
+  postMarketPrice: 434.73
+  postMarketChange: -0.02999878
+  regularMarketChange: -5.81998
+  regularMarketDayRange: 430.5 - 442.105
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 377512
-  fiftyTwoWeekLowChange: 18.369995
-  fiftyTwoWeekLowChangePercent: 0.042720918
-  fiftyTwoWeekRange: 430.0 - 661.31
-  fiftyTwoWeekHighChange: -212.94
-  fiftyTwoWeekHighChangePercent: -0.32199726
-  fiftyTwoWeekChangePercent: -20.22028
+  averageDailyVolume3Month: 398557
+  fiftyTwoWeekLowChange: 7.110016
+  fiftyTwoWeekLowChangePercent: 0.016625782
+  fiftyTwoWeekRange: 427.65 - 661.31
+  fiftyTwoWeekHighChange: -226.54999
+  fiftyTwoWeekHighChangePercent: -0.3425776
+  fiftyTwoWeekChangePercent: -28.420431
+  earningsTimestamp: 1761768000
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  postMarketTime: 1769215729
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: Tyler
-  trailingPegRatio: 2.0544
+  trailingPegRatio: 2.0262
 fast_info:
   currency: USD
-  dayHigh: 456.510009765625
-  dayLow: 447.7300109863281
+  dayHigh: 442.1099853515625
+  dayLow: 430.5
   exchange: NYQ
-  fiftyDayAverage: 460.8969995117188
-  lastPrice: 448.3699951171875
-  lastVolume: 205100
-  marketCap: 19397297986.83069
-  open: 454.1400146484375
-  previousClose: 453.0
+  fiftyDayAverage: 455.7589996337891
+  lastPrice: 434.760009765625
+  lastVolume: 268100
+  marketCap: 18808505372.838623
+  open: 436.9700012207031
+  previousClose: 440.58
   quoteType: EQUITY
-  regularMarketPreviousClose: 453.3999938964844
+  regularMarketPreviousClose: 440.5799865722656
   shares: 43261811
-  tenDayAverageVolume: 261460
-  threeMonthAverageVolume: 376638
+  tenDayAverageVolume: 368010
+  threeMonthAverageVolume: 397270
   timezone: America/New_York
-  twoHundredDayAverage: 532.5745487976075
-  yearChange: -0.20220283033006617
+  twoHundredDayAverage: 526.773698425293
+  yearChange: -0.2842042769427233
   yearHigh: 661.3099975585938
-  yearLow: 430.0
+  yearLow: 427.6499938964844
 calendar:
   Ex-Dividend Date: 1990-01-31
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 2.84
   Earnings Low: 2.53
-  Earnings Average: 2.72955
+  Earnings Average: 2.73
   Revenue High: 600430000
   Revenue Low: 583500000
-  Revenue Average: 590960860
+  Revenue Average: 591085950
 isin: US9022521051
diff --git a/Stock/TYR.AX/TYR.AX.days.valid.parquet b/Stock/TYR.AX/TYR.AX.days.valid.parquet
index 53510d91768516cef8b814fddd708201e66aa17a..614b9a509916b0a410473a2adbc95b8ca3863351 100644
--- a/Stock/TYR.AX/TYR.AX.days.valid.parquet
+++ b/Stock/TYR.AX/TYR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:05dd416fa7458d435950eda81fe66736eb96d651faabb9b5e092565f5add31e6
-size 43535
+oid sha256:61f3e3bba8cef2579876df8f385d3753008b36ea65cd169e3e1466b3811e3e7e
+size 43557
diff --git a/Stock/TYR.AX/TYR.AX.hours.valid.parquet b/Stock/TYR.AX/TYR.AX.hours.valid.parquet
index 4a195b97cd2cb0098cdc5cf482c8712d11f5ab35..53b3522af7ab3fbca349631c8e2e55e71e6b1dfa 100644
--- a/Stock/TYR.AX/TYR.AX.hours.valid.parquet
+++ b/Stock/TYR.AX/TYR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ae1b316e87f83ca690bbca0d8c77451a336b4a6a9743219da4917cf75824db14
-size 72985
+oid sha256:abccf666c8b5574f3d683e668f5d61db0aac0eafc7d0dcac269d9f9b48efc9f9
+size 73480
diff --git a/Stock/TYR.AX/TYR.AX.minutes.valid.parquet b/Stock/TYR.AX/TYR.AX.minutes.valid.parquet
index e344286ee39e463a1b03db670b962329655df595..09790881f2fd737f3c02dae286ea10b54fba68ac 100644
--- a/Stock/TYR.AX/TYR.AX.minutes.valid.parquet
+++ b/Stock/TYR.AX/TYR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3bfe168497e35c2ce856169e3b2c0166a9cd52115e1944e87b8253764d252822
-size 145639
+oid sha256:c03ced29dc6f553938903ec7ef35e00451155cfdeeb516f3d3909162e3a24fc0
+size 148093
diff --git a/Stock/TYR.AX/TYR.AX.ticker.yaml b/Stock/TYR.AX/TYR.AX.ticker.yaml
index 17018b32a92b387e96721e70f353471657426d86..6f73766c913c7862a4d1e96446e2d86e34b5d0b0 100644
--- a/Stock/TYR.AX/TYR.AX.ticker.yaml
+++ b/Stock/TYR.AX/TYR.AX.ticker.yaml
@@ -29,7 +29,7 @@ info:
   companyOfficers:
   - maxAge: 1
     name: Ms. Emma  Burke
-    title: Acting CEO & CFO
+    title: Chief Financial Officer
     fiscalYear: 2025
     totalPay: 649990
     exercisedValue: 0
@@ -41,6 +41,14 @@ info:
     totalPay: 484293
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Nigel Laurie Lee
+    age: 59
+    title: Chief Executive Officer
+    yearBorn: 1966
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Steve  Willson
     title: Chief Technology Officer
@@ -76,69 +84,70 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 1.05
-  open: 1.055
-  dayLow: 1.032
-  dayHigh: 1.07
-  regularMarketPreviousClose: 1.05
-  regularMarketOpen: 1.055
-  regularMarketDayLow: 1.032
-  regularMarketDayHigh: 1.07
+  previousClose: 0.99
+  open: 0.985
+  dayLow: 0.975
+  dayHigh: 1.005
+  regularMarketPreviousClose: 0.99
+  regularMarketOpen: 0.985
+  regularMarketDayLow: 0.97
+  regularMarketDayHigh: 1.005
   payoutRatio: 0.0
   beta: 1.935
-  trailingPE: 34.566666
-  forwardPE: 24.678722
-  volume: 255002
-  regularMarketVolume: 255002
-  averageVolume: 1260806
-  averageVolume10days: 553608
-  averageDailyVolume10Day: 553608
-  bid: 1.035
-  ask: 1.04
-  marketCap: 550370112
+  trailingPE: 33.0
+  forwardPE: 23.616413
+  volume: 1024085
+  regularMarketVolume: 1024085
+  averageVolume: 1072660
+  averageVolume10days: 1030508
+  averageDailyVolume10Day: 1030508
+  bid: 0.985
+  ask: 0.995
+  marketCap: 525717088
   fiftyTwoWeekLow: 0.625
   fiftyTwoWeekHigh: 1.295
   allTimeHigh: 4.53
   allTimeLow: 0.6
-  priceToSalesTrailing12Months: 1.132146
-  fiftyDayAverage: 1.0264
-  twoHundredDayAverage: 0.9937875
+  priceToSalesTrailing12Months: 1.0814332
+  fiftyDayAverage: 1.0131
+  twoHundredDayAverage: 1.0089625
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 391289280
+  enterpriseValue: 359565344
   profitMargins: 0.03665
-  floatShares: 446831971
-  sharesOutstanding: 530732976
-  heldPercentInsiders: 0.09184
-  heldPercentInstitutions: 0.49653998
-  impliedSharesOutstanding: 530732976
+  floatShares: 446874270
+  sharesOutstanding: 531027351
+  heldPercentInsiders: 0.09179
+  heldPercentInstitutions: 0.50696
+  impliedSharesOutstanding: 531027351
   bookValue: 0.432
-  priceToBook: 2.4004629
+  priceToBook: 2.2916667
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.632
   netIncomeToCommon: 17815000
   trailingEps: 0.03
-  forwardEps: 0.04202
-  enterpriseToRevenue: 0.805
-  enterpriseToEbitda: 6.991
-  52WeekChange: 0.25748503
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.04192
+  enterpriseToRevenue: 0.74
+  enterpriseToEbitda: 6.424
+  52WeekChange: 0.23749995
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 1.037
+  currentPrice: 0.99
   targetHighPrice: 1.7
   targetLowPrice: 1.0
-  targetMeanPrice: 1.39365
+  targetMeanPrice: 1.3975
   targetMedianPrice: 1.35
-  recommendationKey: none
+  recommendationMean: 2.0
+  recommendationKey: buy
   numberOfAnalystOpinions: 8
   totalCash: 191932000
   totalCashPerShare: 0.363
@@ -169,26 +178,8 @@ info:
   customPriceAlertConfidence: LOW
   shortName: TYRO PAY FPO [TYR]
   longName: Tyro Payments Limited
-  earningsTimestamp: 1771909920
-  earningsTimestampStart: 1771909920
-  earningsTimestampEnd: 1771909920
-  earningsCallTimestampStart: 1756164600
-  earningsCallTimestampEnd: 1756164600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.03
-  epsForward: 0.04202
-  epsCurrentYear: 0.03933
-  priceEpsCurrentYear: 26.36664
-  fiftyDayAverageChange: 0.010599971
-  fiftyDayAverageChangePercent: 0.01032733
-  twoHundredDayAverageChange: 0.043212414
-  twoHundredDayAverageChangePercent: 0.04348255
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  marketState: REGULAR
-  corporateActions: []
-  regularMarketTime: 1768182017
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 0.99
   exchange: ASX
   messageBoardId: finmb_32626300
   exchangeTimezoneName: Australia/Sydney
@@ -196,40 +187,59 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: -1.2380964
-  regularMarketPrice: 1.037
+  earningsCallTimestampStart: 1756164600
+  earningsCallTimestampEnd: 1756164600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.03
+  epsForward: 0.04192
+  epsCurrentYear: 0.03934
+  priceEpsCurrentYear: 25.165226
+  fiftyDayAverageChange: -0.023100019
+  fiftyDayAverageChangePercent: -0.022801321
+  twoHundredDayAverageChange: -0.018962502
+  twoHundredDayAverageChangePercent: -0.01879406
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1575586800000
-  regularMarketChange: -0.013000011
-  regularMarketDayRange: 1.032 - 1.07
+  regularMarketChange: 0.0
+  regularMarketDayRange: 0.97 - 1.005
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1260806
-  fiftyTwoWeekLowChange: 0.41199994
-  fiftyTwoWeekLowChangePercent: 0.6591999
+  averageDailyVolume3Month: 1072660
+  fiftyTwoWeekLowChange: 0.365
+  fiftyTwoWeekLowChangePercent: 0.584
   fiftyTwoWeekRange: 0.625 - 1.295
-  fiftyTwoWeekHighChange: -0.25800002
-  fiftyTwoWeekHighChangePercent: -0.19922782
-  fiftyTwoWeekChangePercent: 25.748503
+  fiftyTwoWeekHighChange: -0.30499995
+  fiftyTwoWeekHighChangePercent: -0.2355212
+  fiftyTwoWeekChangePercent: 23.749996
+  earningsTimestamp: 1771909920
+  earningsTimestampStart: 1771909920
+  earningsTimestampEnd: 1771909920
+  regularMarketTime: 1769145019
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 1.0700000524520874
-  dayLow: 1.031999945640564
+  dayHigh: 1.0049999952316284
+  dayLow: 0.9700000286102295
   exchange: ASX
-  fiftyDayAverage: 1.0339999866485596
-  lastPrice: 1.0369999408721924
-  lastVolume: 255002
-  marketCap: 550370064.7309227
-  open: 1.0549999475479126
-  previousClose: 1.0499999523162842
+  fiftyDayAverage: 1.0159999859333038
+  lastPrice: 0.9900000095367432
+  lastVolume: 1024085
+  marketCap: 525717082.55427146
+  open: 0.9850000143051147
+  previousClose: 0.9900000095367432
   quoteType: EQUITY
-  regularMarketPreviousClose: 1.0499999523162842
-  shares: 530732976
-  tenDayAverageVolume: 521275
-  threeMonthAverageVolume: 1263308
+  regularMarketPreviousClose: 0.9900000095367432
+  shares: 531027351
+  tenDayAverageVolume: 1030508
+  threeMonthAverageVolume: 1073543
   timezone: Australia/Sydney
-  twoHundredDayAverage: 0.9906874945759774
-  yearChange: 0.25748500514848516
+  twoHundredDayAverage: 1.0041124951839446
+  yearChange: 0.23749999348074208
   yearHigh: 1.2949999570846558
   yearLow: 0.625
 calendar:
diff --git a/Stock/UA/UA.days.valid.parquet b/Stock/UA/UA.days.valid.parquet
index f2c8453197b5ee503ab0f52d0ec70b593e1889bb..ab5dc796d5ab9fb369e1e66d114b395441ff05b9 100644
--- a/Stock/UA/UA.days.valid.parquet
+++ b/Stock/UA/UA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d3ea340e2d502d68cdfd39f3bfd169cc4dd377f1519c445721edade3a4b6f198
-size 87533
+oid sha256:3bfac85285931cc47b746d2c0def3eff1e514b869d9699ad5b998680df1bf3be
+size 87699
diff --git a/Stock/UA/UA.minutes.valid.parquet b/Stock/UA/UA.minutes.valid.parquet
index 409f762b23262524c343a73b724e22d26515012b..8b37f0feebd56972757ec6c1bf041e76d414ecad 100644
--- a/Stock/UA/UA.minutes.valid.parquet
+++ b/Stock/UA/UA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1a82f4cf76f21661bae219b5320a38abeacfb4e0c5b00ddbee5663049b0a430e
-size 1095729
+oid sha256:94440ab87df3d22a2736b8f13aa3eadcf8cbe7041c51caf2d58aef353c4eb557
+size 1102428
diff --git a/Stock/UA/UA.ticker.yaml b/Stock/UA/UA.ticker.yaml
index a360df96cce5e9fca7947c32bb60639feadec148..e2ef974116fda0098231b1b12d672700da9de270 100644
--- a/Stock/UA/UA.ticker.yaml
+++ b/Stock/UA/UA.ticker.yaml
@@ -67,15 +67,6 @@ info:
     totalPay: 1494966
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Kara  Trent
-    age: 45
-    title: President of the Americas
-    yearBorn: 1980
-    fiscalYear: 2025
-    totalPay: 1294644
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Eric J. Aumen
     age: 49
@@ -112,57 +103,63 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Frederick H. Bealefeld III
+    title: Chief Global Security Officer & VP
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 5.16
-  open: 5.82
-  dayLow: 5.41
-  dayHigh: 5.88
-  regularMarketPreviousClose: 5.16
-  regularMarketOpen: 5.82
-  regularMarketDayLow: 5.41
-  regularMarketDayHigh: 5.88
+  previousClose: 6.15
+  open: 6.085
+  dayLow: 6.085
+  dayHigh: 6.215
+  regularMarketPreviousClose: 6.15
+  regularMarketOpen: 6.085
+  regularMarketDayLow: 6.085
+  regularMarketDayHigh: 6.215
   payoutRatio: 0.0
   beta: 1.817
-  forwardPE: 14.368422
-  volume: 6525315
-  regularMarketVolume: 6525315
-  averageVolume: 5302749
-  averageVolume10days: 8198671
-  averageDailyVolume10Day: 8198671
-  bid: 5.47
-  ask: 5.48
-  bidSize: 8500
-  askSize: 9300
-  marketCap: 2388037376
+  forwardPE: 16.342106
+  volume: 5717180
+  regularMarketVolume: 5717180
+  averageVolume: 5851947
+  averageVolume10days: 7969202
+  averageDailyVolume10Day: 7969202
+  bid: 6.16
+  ask: 6.24
+  bidSize: 7400
+  askSize: 8300
+  marketCap: 2716064512
   fiftyTwoWeekLow: 3.95
   fiftyTwoWeekHigh: 7.85
   allTimeHigh: 46.202057
   allTimeLow: 3.95
-  priceToSalesTrailing12Months: 0.47296578
-  fiftyDayAverage: 4.4672
-  twoHundredDayAverage: 5.30535
+  priceToSalesTrailing12Months: 0.5379336
+  fiftyDayAverage: 4.7372
+  twoHundredDayAverage: 5.3335
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 3818226944
+  enterpriseValue: 4136143872
   profitMargins: -0.01736
   floatShares: 300554513
   sharesOutstanding: 200604976
-  sharesShort: 24517863
-  sharesShortPriorMonth: 25214763
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.057800002
+  sharesShort: 24464793
+  sharesShortPriorMonth: 24880256
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0577
   heldPercentInsiders: 0.096219994
-  heldPercentInstitutions: 0.82817
-  shortRatio: 5.0
+  heldPercentInstitutions: 0.80896
+  shortRatio: 4.54
   impliedSharesOutstanding: 437369458
   bookValue: 4.379
-  priceToBook: 1.24686
+  priceToBook: 1.418132
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -171,12 +168,12 @@ info:
   forwardEps: 0.38
   lastSplitFactor: 1.007098:1
   lastSplitDate: 1465776000
-  enterpriseToRevenue: 0.756
-  enterpriseToEbitda: 16.429
-  52WeekChange: -0.2671141
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.819
+  enterpriseToEbitda: 17.797
+  52WeekChange: -0.15967524
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 5.46
+  currentPrice: 6.21
   recommendationKey: none
   totalCash: 395991008
   totalCashPerShare: 0.934
@@ -201,18 +198,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyDayAverageChange: 0.99280024
-  fiftyDayAverageChangePercent: 0.22224218
-  twoHundredDayAverageChange: 0.15465021
-  twoHundredDayAverageChangePercent: 0.029149862
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  cryptoTradeable: false
-  shortName: Under Armour, Inc.
-  longName: Under Armour, Inc.
+  corporateActions: []
+  postMarketTime: 1769216114
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_8740684
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -220,56 +212,61 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
+  shortName: Under Armour, Inc.
+  longName: Under Armour, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1458739800000
-  postMarketChangePercent: 0.36630002
-  postMarketPrice: 5.48
-  postMarketChange: 0.01999998
-  regularMarketChange: 0.3
-  regularMarketDayRange: 5.41 - 5.88
+  regularMarketChangePercent: 0.975609
+  regularMarketPrice: 6.21
+  postMarketChangePercent: -0.16103429
+  postMarketPrice: 6.2
+  postMarketChange: -0.010000229
+  regularMarketChange: 0.0599999
+  regularMarketDayRange: 6.085 - 6.215
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 5302749
-  fiftyTwoWeekLowChange: 1.51
-  fiftyTwoWeekLowChangePercent: 0.38227847
+  averageDailyVolume3Month: 5851947
+  fiftyTwoWeekLowChange: 2.26
+  fiftyTwoWeekLowChangePercent: 0.5721519
   fiftyTwoWeekRange: 3.95 - 7.85
-  fiftyTwoWeekHighChange: -2.3899999
-  fiftyTwoWeekHighChangePercent: -0.3044586
-  fiftyTwoWeekChangePercent: -26.71141
+  fiftyTwoWeekHighChange: -1.6399999
+  fiftyTwoWeekHighChangePercent: -0.20891719
+  fiftyTwoWeekChangePercent: -15.967524
   earningsTimestamp: 1770384600
   earningsTimestampStart: 1770384600
   earningsTimestampEnd: 1770384600
-  earningsCallTimestampStart: 1770298200
-  earningsCallTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770384600
+  earningsCallTimestampEnd: 1770384600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.21
   epsForward: 0.38
-  regularMarketChangePercent: 5.81396
-  regularMarketPrice: 5.46
-  corporateActions: []
-  postMarketTime: 1768006759
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  fiftyDayAverageChange: 1.4728003
+  fiftyDayAverageChangePercent: 0.31090102
+  twoHundredDayAverageChange: 0.8765001
+  twoHundredDayAverageChangePercent: 0.16433865
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   displayName: Under Armour
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 5.880000114440918
-  dayLow: 5.409999847412109
+  dayHigh: 6.21999979019165
+  dayLow: 6.085000038146973
   exchange: NYQ
-  fiftyDayAverage: 4.4601999950408935
-  lastPrice: 5.460000038146973
-  lastVolume: 6876802
-  marketCap: 2388037257.3643208
-  open: 5.840000152587891
-  previousClose: 5.8293
+  fiftyDayAverage: 4.707599992752075
+  lastPrice: 6.210000038146973
+  lastVolume: 5717180
+  marketCap: 2716064350.8643208
+  open: 6.085000038146973
+  previousClose: 6.1568
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.800000190734863
+  regularMarketPreviousClose: 6.150000095367432
   shares: 437369458
-  tenDayAverageVolume: 7655595
-  threeMonthAverageVolume: 5321003
+  tenDayAverageVolume: 7864944
+  threeMonthAverageVolume: 5816408
   timezone: America/New_York
-  twoHundredDayAverage: 5.324349994659424
-  yearChange: -0.2671140700759906
+  twoHundredDayAverage: 5.324599995613098
+  yearChange: -0.15967521646245797
   yearHigh: 7.849999904632568
   yearLow: 3.950000047683716
 calendar:
diff --git a/Stock/UAL/UAL.minutes.valid.parquet b/Stock/UAL/UAL.minutes.valid.parquet
index de019d7eba259e608c7b1a1980f7777439584777..3f49fee20d74555885d6191b23504d306bd456f6 100644
--- a/Stock/UAL/UAL.minutes.valid.parquet
+++ b/Stock/UAL/UAL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:23c2f41e802588e3d8fe6fb2e3f777ad7bfaf03b447632a896636e1928398293
-size 488288
+oid sha256:bd8595c2a43eb8add92b03b144c97ccd133c097eebb5a4fb6380dfab20f86030
+size 495251
diff --git a/Stock/UAL/UAL.ticker.yaml b/Stock/UAL/UAL.ticker.yaml
index 18c7027fe67300f80ef23f1599a2aaa4fcbbefb6..441a7bb0c598b7eb8d3696e3d82c0a7719cd4ac7 100644
--- a/Stock/UAL/UAL.ticker.yaml
+++ b/Stock/UAL/UAL.ticker.yaml
@@ -20,7 +20,7 @@ info:
     The company was formerly known as United Continental Holdings, Inc. and changed
     its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings,
     Inc. was incorporated in 1968 and is based in Chicago, Illinois.
-  fullTimeEmployees: 111900
+  fullTimeEmployees: 113200
   companyOfficers:
   - maxAge: 1
     name: Mr. J. Scott Kirby
@@ -106,103 +106,103 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.unitedcontinentalholdings.com/phoenix.zhtml?c=83680&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 115.47
-  open: 117.05
-  dayLow: 114.37
-  dayHigh: 118.65
-  regularMarketPreviousClose: 115.47
-  regularMarketOpen: 117.05
-  regularMarketDayLow: 114.37
-  regularMarketDayHigh: 118.65
+  previousClose: 110.4
+  open: 109.4
+  dayLow: 107.55
+  dayHigh: 109.94
+  regularMarketPreviousClose: 110.4
+  regularMarketOpen: 109.4
+  regularMarketDayLow: 107.55
+  regularMarketDayHigh: 109.94
   exDividendDate: 1199664000
   payoutRatio: 0.0
   beta: 1.318
-  trailingPE: 11.755511
-  forwardPE: 8.9986925
-  volume: 3757814
-  regularMarketVolume: 3757814
-  averageVolume: 5709125
-  averageVolume10days: 3326030
-  averageDailyVolume10Day: 3326030
-  bid: 106.87
-  ask: 119.0
+  trailingPE: 10.562745
+  forwardPE: 7.091531
+  volume: 4331273
+  regularMarketVolume: 4331273
+  averageVolume: 5265386
+  averageVolume10days: 5654910
+  averageDailyVolume10Day: 5654910
+  bid: 104.04
+  ask: 107.84
   bidSize: 1
-  askSize: 1
-  marketCap: 37980938240
+  askSize: 3
+  marketCap: 34879528960
   fiftyTwoWeekLow: 52.0
   fiftyTwoWeekHigh: 119.21
   allTimeHigh: 119.21
   allTimeLow: 2.8
-  priceToSalesTrailing12Months: 0.65070397
-  fiftyDayAverage: 103.979
-  twoHundredDayAverage: 90.87895
+  priceToSalesTrailing12Months: 0.5904779
+  fiftyDayAverage: 107.0082
+  twoHundredDayAverage: 92.8825
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 55973941248
-  profitMargins: 0.05643
-  floatShares: 321377939
+  enterpriseValue: 54026981376
+  profitMargins: 0.056760002
+  floatShares: 324612900
   sharesOutstanding: 323737989
-  sharesShort: 15486590
-  sharesShortPriorMonth: 12535642
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0478
+  sharesShort: 12887697
+  sharesShortPriorMonth: 14452020
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0398
   heldPercentInsiders: 0.00519
-  heldPercentInstitutions: 0.91052
-  shortRatio: 2.59
-  shortPercentOfFloat: 0.0543
+  heldPercentInstitutions: 0.91032
+  shortRatio: 2.7
+  shortPercentOfFloat: 0.0452
   impliedSharesOutstanding: 323737989
-  bookValue: 44.199
-  priceToBook: 2.6543586
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.017
-  netIncomeToCommon: 3294000128
-  trailingEps: 9.98
-  forwardEps: 13.03745
-  enterpriseToRevenue: 0.959
-  enterpriseToEbitda: 6.927
-  52WeekChange: 0.12042785
-  SandP52WeekChange: 0.19362879
+  bookValue: 46.734
+  priceToBook: 2.3053877
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.06
+  netIncomeToCommon: 3352999936
+  trailingEps: 10.2
+  forwardEps: 15.19277
+  enterpriseToRevenue: 0.915
+  enterpriseToEbitda: 6.829
+  52WeekChange: 0.009368539
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.15
   lastDividendDate: 1199664000
   quoteType: EQUITY
-  currentPrice: 117.32
+  currentPrice: 107.74
   targetHighPrice: 156.0
-  targetLowPrice: 62.0
-  targetMeanPrice: 130.86957
-  targetMedianPrice: 130.0
-  recommendationMean: 1.4
+  targetLowPrice: 98.0
+  targetMeanPrice: 137.27083
+  targetMedianPrice: 138.0
+  recommendationMean: 1.34615
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 23
-  totalCash: 13329000448
-  totalCashPerShare: 41.172
-  ebitda: 8080000000
-  totalDebt: 31321999360
-  quickRatio: 0.581
-  currentRatio: 0.667
-  totalRevenue: 58368999424
-  debtToEquity: 218.897
-  revenuePerShare: 179.019
-  returnOnAssets: 0.04435
-  returnOnEquity: 0.25588
-  grossProfits: 20073000960
-  freeCashflow: 2282625024
-  operatingCashflow: 9368999936
-  earningsGrowth: 0.0
-  revenueGrowth: 0.026
-  grossMargins: 0.3439
-  ebitdaMargins: 0.13843
-  operatingMargins: 0.0888
+  numberOfAnalystOpinions: 24
+  totalCash: 12240000000
+  totalCashPerShare: 37.431
+  ebitda: 7911000064
+  totalDebt: 31036000256
+  quickRatio: 0.56
+  currentRatio: 0.645
+  totalRevenue: 59070001152
+  debtToEquity: 203.089
+  revenuePerShare: 179.817
+  returnOnAssets: 0.04129
+  returnOnEquity: 0.23987
+  grossProfits: 19939000320
+  freeCashflow: 916124992
+  operatingCashflow: 8431000064
+  earningsGrowth: 0.083
+  revenueGrowth: 0.048
+  grossMargins: 0.33755
+  ebitdaMargins: 0.13393
+  operatingMargins: 0.08956
   financialCurrency: USD
   symbol: UAL
   language: en-US
@@ -211,11 +211,19 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: United Airlines Holdings, Inc.
+  epsTrailingTwelveMonths: 10.2
+  epsForward: 15.19277
+  epsCurrentYear: 13.24387
+  priceEpsCurrentYear: 8.135084
+  fiftyDayAverageChange: 0.73179626
+  fiftyDayAverageChangePercent: 0.0068386933
+  twoHundredDayAverageChange: 14.857498
+  twoHundredDayAverageChangePercent: 0.15996015
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006607
-  regularMarketTime: 1767992400
   exchange: NMS
   messageBoardId: finmb_309845
   exchangeTimezoneName: America/New_York
@@ -223,75 +231,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -2.40942
+  regularMarketPrice: 107.74
+  shortName: United Airlines Holdings, Inc.
+  longName: United Airlines Holdings, Inc.
+  corporateActions: []
+  postMarketTime: 1769216288
+  regularMarketTime: 1769202000
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1139236200000
-  postMarketChangePercent: 0.18777597
-  regularMarketChangePercent: 1.6021464
-  regularMarketPrice: 117.32
-  longName: United Airlines Holdings, Inc.
-  postMarketPrice: 117.5403
-  postMarketChange: 0.22029877
-  regularMarketChange: 1.8499985
-  regularMarketDayRange: 114.37 - 118.65
+  postMarketChangePercent: -0.19713636
+  postMarketPrice: 107.5276
+  postMarketChange: -0.21239471
+  regularMarketChange: -2.66
+  regularMarketDayRange: 107.55 - 109.94
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5709125
-  fiftyTwoWeekLowChange: 65.32
-  fiftyTwoWeekLowChangePercent: 1.2561538
+  averageDailyVolume3Month: 5265386
+  fiftyTwoWeekLowChange: 55.739998
+  fiftyTwoWeekLowChangePercent: 1.071923
   fiftyTwoWeekRange: 52.0 - 119.21
-  fiftyTwoWeekHighChange: -1.8899994
-  fiftyTwoWeekHighChangePercent: -0.01585437
-  fiftyTwoWeekChangePercent: 12.042785
+  fiftyTwoWeekHighChange: -11.470001
+  fiftyTwoWeekHighChangePercent: -0.09621677
+  fiftyTwoWeekChangePercent: 0.9368539
   dividendDate: 1201046400
   earningsTimestamp: 1768942800
-  earningsTimestampStart: 1768942800
-  earningsTimestampEnd: 1768942800
+  earningsTimestampStart: 1776200400
+  earningsTimestampEnd: 1776200400
   earningsCallTimestampStart: 1769009400
   earningsCallTimestampEnd: 1769009400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 9.98
-  epsForward: 13.03745
-  epsCurrentYear: 10.51051
-  priceEpsCurrentYear: 11.16216
-  fiftyDayAverageChange: 13.341003
-  fiftyDayAverageChangePercent: 0.1283048
-  twoHundredDayAverageChange: 26.441048
-  twoHundredDayAverageChangePercent: 0.29094797
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  isEarningsDateEstimate: true
   displayName: United Airlines
-  trailingPegRatio: 4.858
+  trailingPegRatio: 6.5574
 fast_info:
   currency: USD
-  dayHigh: 118.6500015258789
-  dayLow: 114.37000274658203
+  dayHigh: 109.94000244140625
+  dayLow: 107.54000091552734
   exchange: NMS
-  fiftyDayAverage: 103.97899932861328
-  lastPrice: 117.31999969482422
-  lastVolume: 3755800
-  marketCap: 37980940770.68301
-  open: 117.0
-  previousClose: 115.65
+  fiftyDayAverage: 107.00819931030273
+  lastPrice: 107.73999786376953
+  lastVolume: 4332100
+  marketCap: 34879530243.281044
+  open: 109.5
+  previousClose: 110.4
   quoteType: EQUITY
-  regularMarketPreviousClose: 115.47000122070312
+  regularMarketPreviousClose: 110.4000015258789
   shares: 323737989
-  tenDayAverageVolume: 3326030
-  threeMonthAverageVolume: 5724168
+  tenDayAverageVolume: 5654910
+  threeMonthAverageVolume: 5282779
   timezone: America/New_York
-  twoHundredDayAverage: 90.87895011901855
-  yearChange: 0.1204278552249695
+  twoHundredDayAverage: 92.88250007629395
+  yearChange: 0.009368559303104757
   yearHigh: 119.20999908447266
   yearLow: 52.0
 calendar:
   Dividend Date: 2008-01-23
   Ex-Dividend Date: 2008-01-07
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 3.27
-  Earnings Low: 2.8
-  Earnings Average: 2.96685
-  Revenue High: 15644000000
-  Revenue Low: 14721000000
-  Revenue Average: 15360072660
+  - '2026-04-14T00:00:00'
+  Earnings High: 1.49
+  Earnings Low: 1.05
+  Earnings Average: 1.28478
+  Revenue High: 14217000000
+  Revenue Low: 14014000000
+  Revenue Average: 14119383340
 isin: US9100471096
diff --git a/Stock/UBER/UBER.minutes.valid.parquet b/Stock/UBER/UBER.minutes.valid.parquet
index 2b6a654db57a29326bf5cec64f9dbb518f775ad5..1208c33c36ec6d3faeb83ecc71793e64ed2ba40f 100644
--- a/Stock/UBER/UBER.minutes.valid.parquet
+++ b/Stock/UBER/UBER.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2a34df6608fc3a56428cabea8516f2f6b61d2441cbf032f39986fcfa04b800e1
-size 1369545
+oid sha256:4de321b39b7e96f75fbc3a44e5f042ecfbd05a475b7b72d792fab0e7979bfa41
+size 1377016
diff --git a/Stock/UBER/UBER.ticker.yaml b/Stock/UBER/UBER.ticker.yaml
index b6d88d1a7889c9ac61d4122531d11396c5e41c0e..fa7580f205ce4cdbaa432462458cba4df7ff4d14 100644
--- a/Stock/UBER/UBER.ticker.yaml
+++ b/Stock/UBER/UBER.ticker.yaml
@@ -119,80 +119,80 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 80.74
-  open: 87.27
-  dayLow: 84.8838
-  dayHigh: 87.27
-  regularMarketPreviousClose: 80.74
-  regularMarketOpen: 87.27
-  regularMarketDayLow: 84.8838
-  regularMarketDayHigh: 87.27
+  previousClose: 82.56
+  open: 82.65
+  dayLow: 81.48
+  dayHigh: 83.555
+  regularMarketPreviousClose: 82.56
+  regularMarketOpen: 82.65
+  regularMarketDayLow: 81.48
+  regularMarketDayHigh: 83.555
   payoutRatio: 0.0
   beta: 1.203
-  trailingPE: 44.041237
-  forwardPE: 20.113895
-  volume: 15365809
-  regularMarketVolume: 15365809
-  averageVolume: 18406624
-  averageVolume10days: 15803560
-  averageDailyVolume10Day: 15803560
-  bid: 85.15
-  ask: 85.45
-  bidSize: 100
-  askSize: 300
-  marketCap: 178178179072
+  trailingPE: 42.427834
+  forwardPE: 19.701708
+  volume: 12845922
+  regularMarketVolume: 12845922
+  averageVolume: 19152396
+  averageVolume10days: 17326380
+  averageDailyVolume10Day: 17326380
+  bid: 82.05
+  ask: 82.31
+  bidSize: 300
+  askSize: 2300
+  marketCap: 171650809856
   fiftyTwoWeekLow: 60.63
   fiftyTwoWeekHigh: 101.99
   allTimeHigh: 101.99
   allTimeLow: 13.71
-  priceToSalesTrailing12Months: 3.591578
-  fiftyDayAverage: 87.3542
-  twoHundredDayAverage: 88.2757
+  priceToSalesTrailing12Months: 3.4600043
+  fiftyDayAverage: 85.4084
+  twoHundredDayAverage: 88.8485
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 182804824064
+  enterpriseValue: 176301211648
   profitMargins: 0.33542
-  floatShares: 2066713988
+  floatShares: 2066672432
   sharesOutstanding: 2077830381
-  sharesShort: 53044392
-  sharesShortPriorMonth: 51094055
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0255
+  sharesShort: 54551869
+  sharesShortPriorMonth: 56000489
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026300002
   heldPercentInsiders: 0.00449
-  heldPercentInstitutions: 0.85186994
-  shortRatio: 2.43
-  shortPercentOfFloat: 0.026500002
+  heldPercentInstitutions: 0.85393995
+  shortRatio: 2.91
+  shortPercentOfFloat: 0.0272
   impliedSharesOutstanding: 2085418676
   bookValue: 13.527
-  priceToBook: 6.3162565
+  priceToBook: 6.084867
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.537
   netIncomeToCommon: 16640000000
   trailingEps: 1.94
-  forwardEps: 4.24781
-  enterpriseToRevenue: 3.685
-  enterpriseToEbitda: 34.55
-  52WeekChange: 0.30045664
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.17781
+  enterpriseToRevenue: 3.554
+  enterpriseToEbitda: 33.321
+  52WeekChange: 0.19688821
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 85.44
+  currentPrice: 82.31
   targetHighPrice: 150.0
   targetLowPrice: 73.0
-  targetMeanPrice: 110.583
+  targetMeanPrice: 110.43431
   targetMedianPrice: 110.0
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
-  numberOfAnalystOpinions: 50
+  recommendationMean: 1.54545
+  recommendationKey: buy
+  numberOfAnalystOpinions: 51
   totalCash: 9086000128
   totalCashPerShare: 4.373
   ebitda: 5290999808
@@ -217,78 +217,78 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 13.555536
-  fiftyDayAverageChange: -1.9141998
-  fiftyDayAverageChangePercent: -0.021913083
-  twoHundredDayAverageChange: -2.835701
-  twoHundredDayAverageChangePercent: -0.032123234
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770210000
+  earningsCallTimestampEnd: 1770210000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.94
+  epsForward: 4.17781
+  epsCurrentYear: 6.24796
+  priceEpsCurrentYear: 13.1739
+  fiftyDayAverageChange: -3.098404
+  fiftyDayAverageChangePercent: -0.036277507
+  twoHundredDayAverageChange: -6.5385056
+  twoHundredDayAverageChangePercent: -0.07359162
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
+  averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  shortName: Uber Technologies, Inc.
-  longName: Uber Technologies, Inc.
-  messageBoardId: finmb_144524848
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
   marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1557495000000
-  postMarketChangePercent: -0.10534172
-  postMarketPrice: 85.35
-  postMarketChange: -0.09000397
-  regularMarketChange: 4.7
-  regularMarketDayRange: 84.8838 - 87.27
+  postMarketChangePercent: -0.24298014
+  postMarketPrice: 82.11
+  postMarketChange: -0.19999695
+  regularMarketChange: -0.25
+  regularMarketDayRange: 81.48 - 83.555
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 18406624
-  fiftyTwoWeekLowChange: 24.810001
-  fiftyTwoWeekLowChangePercent: 0.40920338
+  averageDailyVolume3Month: 19152396
+  fiftyTwoWeekLowChange: 21.679996
+  fiftyTwoWeekLowChangePercent: 0.3575787
   fiftyTwoWeekRange: 60.63 - 101.99
-  fiftyTwoWeekHighChange: -16.549995
-  fiftyTwoWeekHighChangePercent: -0.16227077
-  fiftyTwoWeekChangePercent: 30.045664
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1770211800
-  earningsTimestampEnd: 1770211800
-  earningsCallTimestampStart: 1762261200
-  earningsCallTimestampEnd: 1762261200
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 1.94
-  epsForward: 4.24781
-  epsCurrentYear: 6.30296
-  regularMarketChangePercent: 5.82116
-  regularMarketPrice: 85.44
+  fiftyTwoWeekHighChange: -19.68
+  fiftyTwoWeekHighChangePercent: -0.1929601
+  fiftyTwoWeekChangePercent: 19.68882
   corporateActions: []
-  postMarketTime: 1768006733
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202002
   exchange: NYQ
+  messageBoardId: finmb_144524848
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.30281
+  regularMarketPrice: 82.31
+  shortName: Uber Technologies, Inc.
+  longName: Uber Technologies, Inc.
   displayName: Uber
-  trailingPegRatio: 5.0219
+  trailingPegRatio: 4.8647
 fast_info:
   currency: USD
-  dayHigh: 87.27999877929688
-  dayLow: 84.88400268554688
+  dayHigh: 83.55999755859375
+  dayLow: 81.47000122070312
   exchange: NYQ
-  fiftyDayAverage: 87.35420043945312
-  lastPrice: 85.44000244140625
-  lastVolume: 15859100
-  marketCap: 178178176768.7942
-  open: 87.2699966430664
-  previousClose: 87.61
+  fiftyDayAverage: 85.40840042114257
+  lastPrice: 82.30999755859375
+  lastVolume: 14684200
+  marketCap: 171650806130.2058
+  open: 82.6500015258789
+  previousClose: 82.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 87.58999633789062
+  regularMarketPreviousClose: 82.55999755859375
   shares: 2085418676
-  tenDayAverageVolume: 15803560
-  threeMonthAverageVolume: 18384631
+  tenDayAverageVolume: 17326380
+  threeMonthAverageVolume: 19037270
   timezone: America/New_York
-  twoHundredDayAverage: 88.27570026397706
-  yearChange: 0.300456718570551
+  twoHundredDayAverage: 88.84850025177002
+  yearChange: 0.19688820090836062
   yearHigh: 101.98999786376953
   yearLow: 60.630001068115234
 calendar:
@@ -296,8 +296,8 @@ calendar:
   - '2026-02-04T00:00:00'
   Earnings High: 1.02
   Earnings Low: 0.81
-  Earnings Average: 0.94309
+  Earnings Average: 0.93348
   Revenue High: 14804800000
   Revenue Low: 13889000000
-  Revenue Average: 14317722710
+  Revenue Average: 14321258560
 isin: US90353T1007
diff --git a/Stock/UBSG.SW/UBSG.SW.actions.yaml b/Stock/UBSG.SW/UBSG.SW.actions.yaml
index 5f309b3f6a943157672e1cf3fe886cbdec4f9253..6bce77ace969033ca45baf6c3a920970aaf23621 100644
--- a/Stock/UBSG.SW/UBSG.SW.actions.yaml
+++ b/Stock/UBSG.SW/UBSG.SW.actions.yaml
@@ -29,20 +29,20 @@
   Dividends: 0.35208
   Stock Splits: 0.0
 - Date: '2020-11-24T00:00:00+01:00'
-  Dividends: 0.2913503
+  Dividends: 0.2843715
   Stock Splits: 0.0
 - Date: '2021-04-13T00:00:00+02:00'
-  Dividends: 0.2953414
+  Dividends: 0.28826702
   Stock Splits: 0.0
 - Date: '2022-04-12T00:00:00+02:00'
-  Dividends: 0.39911
+  Dividends: 0.38955
   Stock Splits: 0.0
 - Date: '2023-04-12T00:00:00+02:00'
-  Dividends: 0.439021
+  Dividends: 0.428505
   Stock Splits: 0.0
 - Date: '2024-04-30T00:00:00+02:00'
-  Dividends: 0.55875397
+  Dividends: 0.54537
   Stock Splits: 0.0
 - Date: '2025-04-15T00:00:00+02:00'
-  Dividends: 0.718398
+  Dividends: 0.70119
   Stock Splits: 0.0
diff --git a/Stock/UBSG.SW/UBSG.SW.days.valid.parquet b/Stock/UBSG.SW/UBSG.SW.days.valid.parquet
index 8a69cd8031e991ace0df93092140a361b33e2628..2ab73d51c25a6fdd085bfb52b2dd654fc6a85028 100644
--- a/Stock/UBSG.SW/UBSG.SW.days.valid.parquet
+++ b/Stock/UBSG.SW/UBSG.SW.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:292f4006e2e3df7c8364af44f33dbc3c8512a82cb6b8a92d902aa227eb32c87f
-size 372783
+oid sha256:90117ac21811f7b457bbf1febc0e45731a6acb351e4846b92a98ae6927cf23dc
+size 372525
diff --git a/Stock/UBSG.SW/UBSG.SW.dividends.yaml b/Stock/UBSG.SW/UBSG.SW.dividends.yaml
index a7e345ae97f9576b1bb8aa92375cd09466562a2f..860ac5983cf3a3638b549cd1b1f99257978070af 100644
--- a/Stock/UBSG.SW/UBSG.SW.dividends.yaml
+++ b/Stock/UBSG.SW/UBSG.SW.dividends.yaml
@@ -8,9 +8,9 @@
 '2018-05-07T00:00:00+02:00': 0.65
 '2019-05-06T00:00:00+02:00': 0.7
 '2020-05-05T00:00:00+02:00': 0.35208
-'2020-11-24T00:00:00+01:00': 0.2913503
-'2021-04-13T00:00:00+02:00': 0.2953414
-'2022-04-12T00:00:00+02:00': 0.39911
-'2023-04-12T00:00:00+02:00': 0.439021
-'2024-04-30T00:00:00+02:00': 0.55875397
-'2025-04-15T00:00:00+02:00': 0.718398
+'2020-11-24T00:00:00+01:00': 0.2843715
+'2021-04-13T00:00:00+02:00': 0.28826702
+'2022-04-12T00:00:00+02:00': 0.38955
+'2023-04-12T00:00:00+02:00': 0.428505
+'2024-04-30T00:00:00+02:00': 0.54537
+'2025-04-15T00:00:00+02:00': 0.70119
diff --git a/Stock/UBSG.SW/UBSG.SW.hours.valid.parquet b/Stock/UBSG.SW/UBSG.SW.hours.valid.parquet
index 46907a130c5b462330570c7653ab95a6bb40f17b..a7a7e1f004959c8531cee56105a696303fdabef3 100644
--- a/Stock/UBSG.SW/UBSG.SW.hours.valid.parquet
+++ b/Stock/UBSG.SW/UBSG.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bc66d1902405973c9d57f0ac87918fe280848a717f23826b300bd5119b9d1d37
-size 118689
+oid sha256:f56890109be25ca5ff27edb5c5c2ba7dbfac2992c7bc9d162fca4f6ac15d6cd6
+size 119631
diff --git a/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet b/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet
index 7ad594cb8cc56754115407344e71803d18d4118c..5fdd2750de48f4c305d8eb10ddb4f0ad567da80e 100644
--- a/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet
+++ b/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6f25682c303cb9988c5b911a95e51eaa32fbe0a727990bc39f19bf3ea298b7eb
-size 306873
+oid sha256:238e35efa891755c0bb95ac0bcb6bd30e9c38bdd9d3f6d7a742d6e09d04312ed
+size 312824
diff --git a/Stock/UBSG.SW/UBSG.SW.ticker.yaml b/Stock/UBSG.SW/UBSG.SW.ticker.yaml
index 79992dc0d202ccbfe1a4cc2fe250b0af99b73492..3235a41bd26e43d4b0c23e6617365cd60f3a2f04 100644
--- a/Stock/UBSG.SW/UBSG.SW.ticker.yaml
+++ b/Stock/UBSG.SW/UBSG.SW.ticker.yaml
@@ -57,15 +57,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Markus  Ronner
-    age: 60
-    title: Group Chief Compliance & Governance Officer and Member of Group Executive
-      Board
-    yearBorn: 1965
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. George  Athanasopoulos
     age: 56
@@ -112,7 +103,8 @@ info:
   - maxAge: 1
     name: Ms. Beatriz Martin Jimenez
     age: 52
-    title: Group COO & Member of Executive Board
+    title: Group COO, Head of Non-Core & Legacy, President of EMEA and Member of Executive
+      Board
     yearBorn: 1973
     fiscalYear: 2024
     exercisedValue: 0
@@ -126,83 +118,91 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Barbara  Levi
+    age: 54
+    title: Group General Counsel & Member of Group Executive Board
+    yearBorn: 1971
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 10
   boardRisk: 4
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 38.17
-  open: 37.94
-  dayLow: 37.7
-  dayHigh: 38.19
-  regularMarketPreviousClose: 38.17
-  regularMarketOpen: 37.94
-  regularMarketDayLow: 37.7
-  regularMarketDayHigh: 38.19
+  previousClose: 37.93
+  open: 37.9
+  dayLow: 36.82
+  dayHigh: 37.9
+  regularMarketPreviousClose: 37.93
+  regularMarketOpen: 37.9
+  regularMarketDayLow: 36.82
+  regularMarketDayHigh: 37.9
   dividendRate: 0.73
-  dividendYield: 1.92
+  dividendYield: 1.97
   exDividendDate: 1744675200
   payoutRatio: 0.4054
   fiveYearAvgDividendYield: 2.39
   beta: 0.927
-  trailingPE: 21.553673
-  forwardPE: 14.8757305
-  volume: 4266779
-  regularMarketVolume: 4266779
-  averageVolume: 5828032
-  averageVolume10days: 4687256
-  averageDailyVolume10Day: 4687256
+  trailingPE: 20.99435
+  forwardPE: 14.466912
+  volume: 5987324
+  regularMarketVolume: 5987324
+  averageVolume: 5600952
+  averageVolume10days: 4963658
+  averageDailyVolume10Day: 4963658
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 120904073216
+  marketCap: 117766578176
   fiftyTwoWeekLow: 20.66
-  fiftyTwoWeekHigh: 38.25
+  fiftyTwoWeekHigh: 38.39
   allTimeHigh: 80.9
   allTimeLow: 7.002
-  priceToSalesTrailing12Months: 2.5087476
-  fiftyDayAverage: 33.3746
-  twoHundredDayAverage: 29.98055
+  priceToSalesTrailing12Months: 2.443645
+  fiftyDayAverage: 34.726
+  twoHundredDayAverage: 30.67395
   trailingAnnualDividendRate: 0.9
-  trailingAnnualDividendYield: 0.023578728
+  trailingAnnualDividendYield: 0.02372792
   currency: CHF
   tradeable: false
-  enterpriseValue: 145724309504
+  enterpriseValue: 142615216128
   profitMargins: 0.15226
   floatShares: 3125086443
   sharesOutstanding: 3123964620
   heldPercentInsiders: 0.00054000004
-  heldPercentInstitutions: 0.58282
+  heldPercentInstitutions: 0.57980996
   impliedSharesOutstanding: 3169176118
-  bookValue: 22.956446
-  priceToBook: 1.6618427
+  bookValue: 22.590141
+  priceToBook: 1.6449654
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.741
   netIncomeToCommon: 7337999872
   trailingEps: 1.77
-  forwardEps: 2.56458
-  enterpriseToRevenue: 3.024
-  52WeekChange: 0.30204773
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.56862
+  enterpriseToRevenue: 2.959
+  52WeekChange: 0.16671896
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.9
   lastDividendDate: 1744675200
   quoteType: EQUITY
-  currentPrice: 38.15
+  currentPrice: 37.16
   targetHighPrice: 48.0
   targetLowPrice: 28.0
-  targetMeanPrice: 35.28625
-  targetMedianPrice: 35.5
-  recommendationMean: 2.4375
+  targetMeanPrice: 36.36941
+  targetMedianPrice: 37.0
+  recommendationMean: 2.35294
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 527066988544
   totalCashPerShare: 167.829
   totalDebt: 552676032512
@@ -225,10 +225,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: UBS GROUP N
-  marketState: PREPRE
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976264
+  regularMarketTime: 1769185803
   exchange: EBS
   messageBoardId: finmb_416620
   exchangeTimezoneName: Europe/Zurich
@@ -236,21 +235,22 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
+  regularMarketChangePercent: -2.0300565
+  regularMarketPrice: 37.16
+  shortName: UBS GROUP N
+  longName: UBS Group AG
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 807433200000
-  regularMarketChangePercent: -0.052388377
-  regularMarketPrice: 38.15
-  longName: UBS Group AG
-  regularMarketChange: -0.019996643
-  regularMarketDayRange: 37.7 - 38.19
+  regularMarketChange: -0.77000046
+  regularMarketDayRange: 36.82 - 37.9
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 5828032
-  fiftyTwoWeekLowChange: 17.490002
-  fiftyTwoWeekLowChangePercent: 0.8465635
-  fiftyTwoWeekRange: 20.66 - 38.25
-  fiftyTwoWeekHighChange: -0.099998474
-  fiftyTwoWeekHighChangePercent: -0.002614339
-  fiftyTwoWeekChangePercent: 30.204773
+  averageDailyVolume3Month: 5600952
+  fiftyTwoWeekLowChange: 16.5
+  fiftyTwoWeekLowChangePercent: 0.7986447
+  fiftyTwoWeekRange: 20.66 - 38.39
+  fiftyTwoWeekHighChange: -1.2299995
+  fiftyTwoWeekHighChangePercent: -0.032039583
+  fiftyTwoWeekChangePercent: 16.671896
   dividendDate: 1744848000
   earningsTimestamp: 1761721200
   earningsTimestampStart: 1761721200
@@ -259,13 +259,13 @@ info:
   earningsCallTimestampEnd: 1761724800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.77
-  epsForward: 2.56458
-  epsCurrentYear: 2.054
-  priceEpsCurrentYear: 18.573517
-  fiftyDayAverageChange: 4.775402
-  fiftyDayAverageChangePercent: 0.14308493
-  twoHundredDayAverageChange: 8.169451
-  twoHundredDayAverageChangePercent: 0.2724917
+  epsForward: 2.56862
+  epsCurrentYear: 2.07682
+  priceEpsCurrentYear: 17.89274
+  fiftyDayAverageChange: 2.433998
+  fiftyDayAverageChangePercent: 0.070091516
+  twoHundredDayAverageChange: 6.4860497
+  twoHundredDayAverageChangePercent: 0.2114514
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.4 - Buy
@@ -273,33 +273,33 @@ info:
   trailingPegRatio: 0.6021
 fast_info:
   currency: CHF
-  dayHigh: 38.189998626708984
-  dayLow: 37.70000076293945
+  dayHigh: 37.900001525878906
+  dayLow: 36.81999969482422
   exchange: EBS
-  fiftyDayAverage: 32.74600025177002
-  lastPrice: 38.150001525878906
-  lastVolume: 4265781
-  marketCap: 120904073737.47899
-  open: 37.939998626708984
-  previousClose: 37.86000061035156
+  fiftyDayAverage: 34.137800216674805
+  lastPrice: 37.15999984741211
+  lastVolume: 5987324
+  marketCap: 117766584061.3021
+  open: 37.900001525878906
+  previousClose: 37.95000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.880001068115234
+  regularMarketPreviousClose: 37.93000030517578
   shares: 3169176118
-  tenDayAverageVolume: 5747336
-  threeMonthAverageVolume: 5802442
+  tenDayAverageVolume: 4963658
+  threeMonthAverageVolume: 5582661
   timezone: Europe/Zurich
-  twoHundredDayAverage: 29.77945008277893
-  yearChange: 0.3020478675516244
-  yearHigh: 38.25
+  twoHundredDayAverage: 30.249800071716308
+  yearChange: 0.16671897652571868
+  yearHigh: 38.38999938964844
   yearLow: 20.65999984741211
 calendar:
   Dividend Date: 2025-04-17
   Ex-Dividend Date: 2025-04-15
   Earnings Date:
   - '2025-10-29T00:00:00'
-  Earnings High: 0.507
-  Earnings Low: 0.35
-  Earnings Average: 0.438
-  Revenue High: 10093639000
-  Revenue Low: 9657564000
-  Revenue Average: 9875601500
+  Earnings High: 0.562
+  Earnings Low: 0.382
+  Earnings Average: 0.4694
+  Revenue High: 9512625000
+  Revenue Low: 9246567000
+  Revenue Average: 9377746750
diff --git a/Stock/UCB.BR/UCB.BR.actions.yaml b/Stock/UCB.BR/UCB.BR.actions.yaml
index 826ce84cad910dc1b258c01c9ae42e5e2ab17f92..d7f14f42c606cd67994315690e0800c2a0039347 100644
--- a/Stock/UCB.BR/UCB.BR.actions.yaml
+++ b/Stock/UCB.BR/UCB.BR.actions.yaml
@@ -5,19 +5,19 @@
   Dividends: 0.64
   Stock Splits: 0.0
 - Date: '2002-04-17T00:00:00+02:00'
-  Dividends: 0.32585
+  Dividends: 0.32140398
   Stock Splits: 0.0
 - Date: '2002-06-14T00:00:00+02:00'
   Dividends: 0.76
   Stock Splits: 0.0
 - Date: '2003-04-15T00:00:00+02:00'
-  Dividends: 0.35157502
+  Dividends: 0.34677798
   Stock Splits: 0.0
 - Date: '2003-06-13T00:00:00+02:00'
   Dividends: 0.8
   Stock Splits: 0.0
 - Date: '2004-04-21T00:00:00+02:00'
-  Dividends: 0.42875
+  Dividends: 0.4229
   Stock Splits: 0.0
 - Date: '2004-06-11T00:00:00+02:00'
   Dividends: 0.82
diff --git a/Stock/UCB.BR/UCB.BR.dividends.yaml b/Stock/UCB.BR/UCB.BR.dividends.yaml
index 5d07c37d6d04dded1a11d3784f998bb1fd0b9b12..4d3c8877ebeb69aa2313ccadf2cc250c06d4e469 100644
--- a/Stock/UCB.BR/UCB.BR.dividends.yaml
+++ b/Stock/UCB.BR/UCB.BR.dividends.yaml
@@ -1,10 +1,10 @@
 '2000-06-14T00:00:00+02:00': 0.5
 '2001-06-14T00:00:00+02:00': 0.64
-'2002-04-17T00:00:00+02:00': 0.32585
+'2002-04-17T00:00:00+02:00': 0.32140398
 '2002-06-14T00:00:00+02:00': 0.76
-'2003-04-15T00:00:00+02:00': 0.35157502
+'2003-04-15T00:00:00+02:00': 0.34677798
 '2003-06-13T00:00:00+02:00': 0.8
-'2004-04-21T00:00:00+02:00': 0.42875
+'2004-04-21T00:00:00+02:00': 0.4229
 '2004-06-11T00:00:00+02:00': 0.82
 '2005-06-17T00:00:00+02:00': 0.86
 '2006-06-16T00:00:00+02:00': 0.88
diff --git a/Stock/UCB.BR/UCB.BR.hours.valid.parquet b/Stock/UCB.BR/UCB.BR.hours.valid.parquet
index 7355f9dc8ce34537cef75ffb7e6dc7f5fff922ad..d4efc87b39d1d84a4a64b1e7810cb46b68e66848 100644
--- a/Stock/UCB.BR/UCB.BR.hours.valid.parquet
+++ b/Stock/UCB.BR/UCB.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5a31221ec8220ef7151a6b282ebad8638f0cf7b937a71eb87fa5273a6ff90f57
-size 137711
+oid sha256:dda436a5026756aff9390c1f39bb9e72af31b60b09dc75102a0c4bac52e84b0c
+size 138474
diff --git a/Stock/UCB.BR/UCB.BR.minutes.valid.parquet b/Stock/UCB.BR/UCB.BR.minutes.valid.parquet
index b8ef6c8d2f41dbd2c7c7cdfafa072fc6f31626d6..dff846f8b0fac889d37b8527500879adf8eacf21 100644
--- a/Stock/UCB.BR/UCB.BR.minutes.valid.parquet
+++ b/Stock/UCB.BR/UCB.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2ae151aab43ef442a5d17a8faad8b226a24408bdbd9d5705c6a2d9ac908bb417
-size 134766
+oid sha256:d6e3346049ef05bf841da38b9c8a4d85379cbbc22ec052ee612dd6912425b5a5
+size 138532
diff --git a/Stock/UCB.BR/UCB.BR.ticker.yaml b/Stock/UCB.BR/UCB.BR.ticker.yaml
index 77efee5e603d25cd66ec6a882162bac36c75d1ff..43db101bfe9566b0d9e9ad072340fd7e41ecda51 100644
--- a/Stock/UCB.BR/UCB.BR.ticker.yaml
+++ b/Stock/UCB.BR/UCB.BR.ticker.yaml
@@ -69,7 +69,7 @@ info:
   - maxAge: 1
     name: Mr. Emmanuel  Caeymaex
     age: 56
-    title: Executive VP & Chief Commercial Officer
+    title: Executive Vice President of Patient Evidence
     yearBorn: 1969
     fiscalYear: 2024
     exercisedValue: 0
@@ -85,7 +85,7 @@ info:
   - maxAge: 1
     name: Ms. Fiona  du Monceau
     age: 47
-    title: Executive Vice President of Patient Evidence
+    title: Executive VP & Chief Commercial Officer
     yearBorn: 1978
     fiscalYear: 2024
     totalPay: 32839
@@ -117,80 +117,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ucb.com/investors.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 234.9
-  open: 251.2
-  dayLow: 249.8
-  dayHigh: 257.6
-  regularMarketPreviousClose: 234.9
-  regularMarketOpen: 251.2
-  regularMarketDayLow: 249.8
-  regularMarketDayHigh: 257.6
+  previousClose: 258.9
+  open: 262.2
+  dayLow: 256.2
+  dayHigh: 262.6
+  regularMarketPreviousClose: 258.9
+  regularMarketOpen: 262.2
+  regularMarketDayLow: 256.2
+  regularMarketDayHigh: 262.6
   dividendRate: 1.39
-  dividendYield: 0.55
+  dividendYield: 0.54
   exDividendDate: 1745539200
   payoutRatio: 0.2026
   fiveYearAvgDividendYield: 1.28
   beta: 0.249
-  trailingPE: 37.197083
-  forwardPE: 24.706608
-  volume: 145625
-  regularMarketVolume: 145625
-  averageVolume: 258069
-  averageVolume10days: 159502
-  averageDailyVolume10Day: 159502
+  trailingPE: 37.467247
+  forwardPE: 25.018637
+  volume: 138343
+  regularMarketVolume: 138343
+  averageVolume: 250825
+  averageVolume10days: 178603
+  averageDailyVolume10Day: 178603
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 48422805504
+  marketCap: 48916914176
   fiftyTwoWeekLow: 129.35
-  fiftyTwoWeekHigh: 263.2
-  allTimeHigh: 263.2
+  fiftyTwoWeekHigh: 268.4
+  allTimeHigh: 268.4
   allTimeLow: 16.8
-  priceToSalesTrailing12Months: 7.0710874
-  fiftyDayAverage: 235.606
-  twoHundredDayAverage: 197.43774
+  priceToSalesTrailing12Months: 7.143241
+  fiftyDayAverage: 242.534
+  twoHundredDayAverage: 203.2095
   trailingAnnualDividendRate: 1.39
-  trailingAnnualDividendYield: 0.0059174118
+  trailingAnnualDividendYield: 0.0053688684
   currency: EUR
   tradeable: false
-  enterpriseValue: 49678032896
+  enterpriseValue: 50172022784
   profitMargins: 0.19451
   floatShares: 119494317
   sharesOutstanding: 189996211
   heldPercentInsiders: 0.36278
-  heldPercentInstitutions: 0.41477
+  heldPercentInstitutions: 0.41571
   impliedSharesOutstanding: 190042408
   bookValue: 50.964
-  priceToBook: 4.9996076
+  priceToBook: 5.050624
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 1.284
   netIncomeToCommon: 1332000000
-  trailingEps: 6.85
-  forwardEps: 10.31303
-  enterpriseToRevenue: 7.254
-  enterpriseToEbitda: 26.824
-  52WeekChange: 0.33228755
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.87
+  forwardEps: 10.28833
+  enterpriseToRevenue: 7.327
+  enterpriseToEbitda: 27.091
+  52WeekChange: 0.37868237
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.39
   lastDividendDate: 1745539200
   quoteType: EQUITY
-  currentPrice: 254.8
+  currentPrice: 257.4
   targetHighPrice: 310.0
-  targetLowPrice: 180.0
-  targetMeanPrice: 267.77777
-  targetMedianPrice: 275.0
-  recommendationMean: 1.83333
+  targetLowPrice: 147.0
+  targetMeanPrice: 264.21054
+  targetMedianPrice: 280.0
+  recommendationMean: 1.89474
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 19
   totalCash: 1611000064
   totalCashPerShare: 8.479
   ebitda: 1852000000
@@ -218,10 +218,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: UCB
-  longName: UCB SA
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976674
+  regularMarketTime: 1769186227
   exchange: BRU
   messageBoardId: finmb_874491
   exchangeTimezoneName: Europe/Brussels
@@ -229,60 +228,61 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 8.471694
-  regularMarketPrice: 254.8
-  priceEpsCurrentYear: 31.805155
-  fiftyDayAverageChange: 19.194
-  fiftyDayAverageChangePercent: 0.08146652
-  twoHundredDayAverageChange: 57.36226
-  twoHundredDayAverageChangePercent: 0.2905334
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.5793743
+  regularMarketPrice: 257.4
+  shortName: UCB
+  longName: UCB SA
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946972800000
-  regularMarketChange: 19.90001
-  regularMarketDayRange: 249.8 - 257.6
+  regularMarketChange: -1.5
+  regularMarketDayRange: 256.2 - 262.6
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 258069
-  fiftyTwoWeekLowChange: 125.45
-  fiftyTwoWeekLowChangePercent: 0.96984917
-  fiftyTwoWeekRange: 129.35 - 263.2
-  fiftyTwoWeekHighChange: -8.400009
-  fiftyTwoWeekHighChangePercent: -0.031914927
-  fiftyTwoWeekChangePercent: 33.228756
+  averageDailyVolume3Month: 250825
+  fiftyTwoWeekLowChange: 128.04999
+  fiftyTwoWeekLowChangePercent: 0.9899496
+  fiftyTwoWeekRange: 129.35 - 268.4
+  fiftyTwoWeekHighChange: -11.0
+  fiftyTwoWeekHighChangePercent: -0.040983606
+  fiftyTwoWeekChangePercent: 37.868237
   earningsTimestamp: 1772124000
   earningsTimestampStart: 1772124000
   earningsTimestampEnd: 1772124000
   earningsCallTimestampStart: 1753963200
   earningsCallTimestampEnd: 1753963200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.85
-  epsForward: 10.31303
-  epsCurrentYear: 8.01128
-  trailingPegRatio: 1.746
+  epsTrailingTwelveMonths: 6.87
+  epsForward: 10.28833
+  epsCurrentYear: 8.05653
+  priceEpsCurrentYear: 31.949238
+  fiftyDayAverageChange: 14.865997
+  fiftyDayAverageChangePercent: 0.06129449
+  twoHundredDayAverageChange: 54.19049
+  twoHundredDayAverageChangePercent: 0.26667303
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.7638
 fast_info:
   currency: EUR
-  dayHigh: 257.6000061035156
-  dayLow: 249.8000030517578
+  dayHigh: 262.6000061035156
+  dayLow: 256.20001220703125
   exchange: BRU
-  fiftyDayAverage: 235.6440002441406
-  lastPrice: 254.8000030517578
-  lastVolume: 145625
-  marketCap: 48422806138.3634
-  open: 251.1999969482422
-  previousClose: 252.5
+  fiftyDayAverage: 242.16
+  lastPrice: 257.3999938964844
+  lastVolume: 138343
+  marketCap: 48916914659.27319
+  open: 262.20001220703125
+  previousClose: 258.8999938964844
   quoteType: EQUITY
-  regularMarketPreviousClose: 252.5
+  regularMarketPreviousClose: 258.8999938964844
   shares: 190042408
-  tenDayAverageVolume: 146206
-  threeMonthAverageVolume: 256804
+  tenDayAverageVolume: 178603
+  threeMonthAverageVolume: 251453
   timezone: Europe/Brussels
-  twoHundredDayAverage: 196.9872499847412
-  yearChange: 0.33228759765625
-  yearHigh: 263.20001220703125
+  twoHundredDayAverage: 202.2589998626709
+  yearChange: 0.3786823679908359
+  yearHigh: 268.3999938964844
   yearLow: 129.35000610351562
 calendar:
   Ex-Dividend Date: 2025-04-25
@@ -294,4 +294,4 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: JP3157200001
+isin: US58550A6955
diff --git a/Stock/UCG.MI/UCG.MI.actions.yaml b/Stock/UCG.MI/UCG.MI.actions.yaml
index a47d4d7108e81136c7d46f688ebac9b5b8694993..427d4f488ccb15bb024ad8af7e14fdaa7b450343 100644
--- a/Stock/UCG.MI/UCG.MI.actions.yaml
+++ b/Stock/UCG.MI/UCG.MI.actions.yaml
@@ -1,8 +1,8 @@
 - Date: '2000-05-22T00:00:00+02:00'
-  Dividends: 3.3621943
+  Dividends: 3.3163195
   Stock Splits: 0.0
 - Date: '2001-05-21T00:00:00+02:00'
-  Dividends: 3.3621943
+  Dividends: 3.3163195
   Stock Splits: 0.0
 - Date: '2002-05-20T00:00:00+02:00'
   Dividends: 3.759986
diff --git a/Stock/UCG.MI/UCG.MI.days.valid.parquet b/Stock/UCG.MI/UCG.MI.days.valid.parquet
index 992b21740ebf747b24dbf9d5cc05d763a7a29e98..c03d7ab12d0fc5a06efcbee04ebc7fe4c5112de1 100644
--- a/Stock/UCG.MI/UCG.MI.days.valid.parquet
+++ b/Stock/UCG.MI/UCG.MI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2cf9fa7ed2fb29e035aa28385d2a5e929e5ce305fc0d2d808af928e416791a53
-size 333664
+oid sha256:a3120f347dd04f86eef5ff5f26ad70cadebdc1a447be9b779eb9aebdb3f9dad0
+size 334561
diff --git a/Stock/UCG.MI/UCG.MI.dividends.yaml b/Stock/UCG.MI/UCG.MI.dividends.yaml
index 6d878aff1d0425e773413b1b563efc24903cc8ec..3566f694a34dff832171fe42d0f6b07e594759a3 100644
--- a/Stock/UCG.MI/UCG.MI.dividends.yaml
+++ b/Stock/UCG.MI/UCG.MI.dividends.yaml
@@ -1,5 +1,5 @@
-'2000-05-22T00:00:00+02:00': 3.3621943
-'2001-05-21T00:00:00+02:00': 3.3621943
+'2000-05-22T00:00:00+02:00': 3.3163195
+'2001-05-21T00:00:00+02:00': 3.3163195
 '2002-05-20T00:00:00+02:00': 3.759986
 '2003-05-19T00:00:00+02:00': 4.213318
 '2004-05-24T00:00:00+02:00': 4.559983
diff --git a/Stock/UCG.MI/UCG.MI.hours.valid.parquet b/Stock/UCG.MI/UCG.MI.hours.valid.parquet
index 66c8990faa813eff4583dd8216d286883b60d5b9..db8c3f7be143fe29de56d01ce4659c571c379f55 100644
--- a/Stock/UCG.MI/UCG.MI.hours.valid.parquet
+++ b/Stock/UCG.MI/UCG.MI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ff5ad3c7d2e014b70192dadabf2927dfaef9eb38c65d2f2f165c4d1e85c60f88
-size 168833
+oid sha256:6b3d7f813677d47d7871f2ba88b3d489e01e66d66505264e2ba0742b75529577
+size 169751
diff --git a/Stock/UCG.MI/UCG.MI.minutes.valid.parquet b/Stock/UCG.MI/UCG.MI.minutes.valid.parquet
index a24fa3ac578f1c6951f884ccec976170928102e3..113546bc3ecaefe4a298c8fe7fe40e09c49c209f 100644
--- a/Stock/UCG.MI/UCG.MI.minutes.valid.parquet
+++ b/Stock/UCG.MI/UCG.MI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8777af208a26f9d3a4b7d4fcd692a5218f88c7fe404648de8417fb3cc97a8656
-size 447377
+oid sha256:4b7d9af6ffbcadc3862bff63666a2b8a06b42a8059e2ca3e5eab946215d84bb4
+size 454434
diff --git a/Stock/UCG.MI/UCG.MI.ticker.yaml b/Stock/UCG.MI/UCG.MI.ticker.yaml
index 93b07bbed552cb7d89cdc9abc3b171ddfaaf5d13..ed2b280b9d0ccc96cdcf1d2f0ee47bd464b0c3fc 100644
--- a/Stock/UCG.MI/UCG.MI.ticker.yaml
+++ b/Stock/UCG.MI/UCG.MI.ticker.yaml
@@ -104,77 +104,77 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 71.4
-  open: 70.95
-  dayLow: 70.18
-  dayHigh: 70.99
-  regularMarketPreviousClose: 71.4
-  regularMarketOpen: 70.95
-  regularMarketDayLow: 70.18
-  regularMarketDayHigh: 70.99
+  previousClose: 72.47
+  open: 72.25
+  dayLow: 71.3
+  dayHigh: 72.26
+  regularMarketPreviousClose: 72.47
+  regularMarketOpen: 72.25
+  regularMarketDayLow: 71.3
+  regularMarketDayHigh: 72.26
   dividendRate: 2.9
-  dividendYield: 4.11
+  dividendYield: 4.05
   exDividendDate: 1763942400
   payoutRatio: 0.3635
   fiveYearAvgDividendYield: 4.99
   beta: 1.084
-  trailingPE: 10.697428
-  forwardPE: 9.903361
-  volume: 2426327
-  regularMarketVolume: 2426327
-  averageVolume: 4772595
-  averageVolume10days: 3742792
-  averageDailyVolume10Day: 3742792
-  bid: 70.6
-  ask: 70.8
+  trailingPE: 10.856278
+  forwardPE: 10.053843
+  volume: 3530851
+  regularMarketVolume: 3530851
+  averageVolume: 4679747
+  averageVolume10days: 4234198
+  averageDailyVolume10Day: 4234198
+  bid: 71.66
+  ask: 71.68
   bidSize: 0
   askSize: 0
-  marketCap: 106390650880
+  marketCap: 107725938688
   fiftyTwoWeekLow: 38.52
   fiftyTwoWeekHigh: 73.11
   allTimeHigh: 238.99965
   allTimeLow: 6.012
-  priceToSalesTrailing12Months: 4.282003
-  fiftyDayAverage: 66.8622
-  twoHundredDayAverage: 61.239925
+  priceToSalesTrailing12Months: 4.335746
+  fiftyDayAverage: 68.1646
+  twoHundredDayAverage: 62.493977
   trailingAnnualDividendRate: 2.905
-  trailingAnnualDividendYield: 0.040686272
+  trailingAnnualDividendYield: 0.04008555
   currency: EUR
   tradeable: false
-  enterpriseValue: 126134861824
+  enterpriseValue: 127751610368
   profitMargins: 0.43133998
   floatShares: 1536948309
-  sharesOutstanding: 1503075803
+  sharesOutstanding: 1500125327
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.50468
-  impliedSharesOutstanding: 1504605420
+  heldPercentInstitutions: 0.50064
+  impliedSharesOutstanding: 1501197545
   bookValue: 44.808
-  priceToBook: 1.5780665
+  priceToBook: 1.6014998
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.048
   netIncomeToCommon: 10469999616
   trailingEps: 6.61
-  forwardEps: 7.14
+  forwardEps: 7.13757
   lastSplitFactor: '1:10'
   lastSplitDate: 1485129600
-  enterpriseToRevenue: 5.077
-  52WeekChange: 0.7539377
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.142
+  52WeekChange: 0.63667464
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.4282
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 70.71
+  currentPrice: 71.76
   targetHighPrice: 85.7
   targetLowPrice: 57.0
-  targetMeanPrice: 72.51556
-  targetMedianPrice: 72.6
+  targetMeanPrice: 74.86222
+  targetMedianPrice: 77.61
   recommendationMean: 2.22222
   recommendationKey: buy
   numberOfAnalystOpinions: 18
@@ -200,77 +200,77 @@ info:
   customPriceAlertConfidence: LOW
   shortName: UNICREDIT
   longName: UniCredit S.p.A.
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946886400000
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976502
-  exchange: MIL
-  messageBoardId: finmb_695938
-  exchangeTimezoneName: Europe/Rome
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: it_market
-  esgPopulated: false
-  regularMarketChangePercent: -0.96638995
-  regularMarketPrice: 70.71
-  fiftyTwoWeekLowChange: 32.19
-  fiftyTwoWeekLowChangePercent: 0.83566976
+  regularMarketTime: 1769186215
+  regularMarketChange: -0.7099991
+  regularMarketDayRange: 71.3 - 72.26
+  fullExchangeName: Milan
+  averageDailyVolume3Month: 4679747
+  fiftyTwoWeekLowChange: 33.24
+  fiftyTwoWeekLowChangePercent: 0.8629284
   fiftyTwoWeekRange: 38.52 - 73.11
-  fiftyTwoWeekHighChange: -2.4000015
-  fiftyTwoWeekHighChangePercent: -0.032827266
-  fiftyTwoWeekChangePercent: 75.39377
-  earningsTimestamp: 1761147000
-  earningsTimestampStart: 1761147000
-  earningsTimestampEnd: 1761147000
+  fiftyTwoWeekHighChange: -1.3499985
+  fiftyTwoWeekHighChangePercent: -0.018465305
+  fiftyTwoWeekChangePercent: 63.667465
+  earningsTimestamp: 1770654600
+  earningsTimestampStart: 1770654600
+  earningsTimestampEnd: 1770654600
   earningsCallTimestampStart: 1761649140
   earningsCallTimestampEnd: 1761649140
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.61
-  epsForward: 7.14
-  epsCurrentYear: 6.49286
-  priceEpsCurrentYear: 10.890425
-  fiftyDayAverageChange: 3.8478012
-  fiftyDayAverageChangePercent: 0.057548232
-  twoHundredDayAverageChange: 9.470074
-  twoHundredDayAverageChangePercent: 0.15463889
+  epsForward: 7.13757
+  epsCurrentYear: 6.46451
+  priceEpsCurrentYear: 11.10061
+  fiftyDayAverageChange: 3.5954056
+  fiftyDayAverageChangePercent: 0.05274594
+  twoHundredDayAverageChange: 9.266026
+  twoHundredDayAverageChangePercent: 0.1482707
   sourceInterval: 20
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.2 - Buy
   cryptoTradeable: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: -0.69000244
-  regularMarketDayRange: 70.18 - 70.99
-  fullExchangeName: Milan
-  averageDailyVolume3Month: 4772595
+  regularMarketChangePercent: -0.97971445
+  regularMarketPrice: 71.76
+  exchange: MIL
+  messageBoardId: finmb_695938
+  exchangeTimezoneName: Europe/Rome
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: it_market
+  esgPopulated: false
   trailingPegRatio: 1.5124
 fast_info:
   currency: EUR
-  dayHigh: 70.98999786376953
-  dayLow: 70.18000030517578
+  dayHigh: 72.26000213623047
+  dayLow: 71.30000305175781
   exchange: MIL
-  fiftyDayAverage: 66.30180015563965
-  lastPrice: 70.70999908447266
-  lastVolume: 2426327
-  marketCap: 106390647870.6926
-  open: 70.94999694824219
-  previousClose: 70.83999633789062
+  fiftyDayAverage: 67.90540008544922
+  lastPrice: 71.76000213623047
+  lastVolume: 3530851
+  marketCap: 107725939036.10394
+  open: 72.25
+  previousClose: 72.45999908447266
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.73999786376953
-  shares: 1504605420
-  tenDayAverageVolume: 3580102
-  threeMonthAverageVolume: 4765420
+  regularMarketPreviousClose: 72.47000122070312
+  shares: 1501197545
+  tenDayAverageVolume: 4234198
+  threeMonthAverageVolume: 4696697
   timezone: Europe/Rome
-  twoHundredDayAverage: 60.94857509613037
-  yearChange: 0.7539377773320017
+  twoHundredDayAverage: 61.98330011367798
+  yearChange: 0.6366746524880056
   yearHigh: 73.11000061035156
   yearLow: 38.52000045776367
 calendar:
   Ex-Dividend Date: 2025-11-24
   Earnings Date:
-  - '2025-10-22T00:00:00'
+  - '2026-02-09T00:00:00'
   Earnings High: 1.41629
-  Earnings Low: 1.08175
-  Earnings Average: 1.28934
+  Earnings Low: 0.85511
+  Earnings Average: 1.21379
   Revenue High: 6121046000
-  Revenue Low: 6032415270
-  Revenue Average: 6076730640
+  Revenue Low: 6001000000
+  Revenue Average: 6051487090
diff --git a/Stock/UDR/UDR.actions.yaml b/Stock/UDR/UDR.actions.yaml
index 10bfc1f3b32abf8e0c46efe9cea6164ae00d3a68..5cb165ce3b35a6b93a2aa7caa8b911d2ec07d4c7 100644
--- a/Stock/UDR/UDR.actions.yaml
+++ b/Stock/UDR/UDR.actions.yaml
@@ -463,3 +463,6 @@
 - Date: '2025-10-09T00:00:00-04:00'
   Dividends: 0.43
   Stock Splits: 0.0
+- Date: '2026-01-12T00:00:00-05:00'
+  Dividends: 0.43
+  Stock Splits: 0.0
diff --git a/Stock/UDR/UDR.dividends.yaml b/Stock/UDR/UDR.dividends.yaml
index 91e9394cfb15c46ebfd8370db32b0db250f6539d..739c17193ac02da57229219b3699337a5098d0b6 100644
--- a/Stock/UDR/UDR.dividends.yaml
+++ b/Stock/UDR/UDR.dividends.yaml
@@ -151,3 +151,4 @@
 '2025-04-10T00:00:00-04:00': 0.43
 '2025-07-10T00:00:00-04:00': 0.43
 '2025-10-09T00:00:00-04:00': 0.43
+'2026-01-12T00:00:00-05:00': 0.43
diff --git a/Stock/UDR/UDR.hours.valid.parquet b/Stock/UDR/UDR.hours.valid.parquet
index 2bcaa56a6fee5d2a4e7e0667116ac24ab5ec6d01..373ad877e5e9d6e30476159195844793733c7195 100644
--- a/Stock/UDR/UDR.hours.valid.parquet
+++ b/Stock/UDR/UDR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:04f598609bb94e7c72dc1eb2b57b97b589a175bdad9afe259ef90827120a1e07
-size 115794
+oid sha256:5e8f3a2e43be4004b718aacfd005e76bdd124b018bfb0c0dcce572052141b9ed
+size 116347
diff --git a/Stock/UDR/UDR.minutes.valid.parquet b/Stock/UDR/UDR.minutes.valid.parquet
index 882fb816a245a12d7171383a3f9136daa5674b7e..be41fcbe47332d77cb0f819446cc3b4aaff30e32 100644
--- a/Stock/UDR/UDR.minutes.valid.parquet
+++ b/Stock/UDR/UDR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3462041cd526f290102119305cd940dce067c79cec2741d60f30419ce12e403b
-size 350808
+oid sha256:dbc881186a207c674f3e336acc1445b61e0c2e269083e223c401a4f93096511f
+size 356632
diff --git a/Stock/UDR/UDR.ticker.yaml b/Stock/UDR/UDR.ticker.yaml
index 75fa5b8344405ff3e4b2a28c4b8734cff7ec0b3b..dd5ec6de68e4b8dcfc4b9390024fe9bc16613d6c 100644
--- a/Stock/UDR/UDR.ticker.yaml
+++ b/Stock/UDR/UDR.ticker.yaml
@@ -48,6 +48,14 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. H. Andrew Cantor
+    age: 55
+    title: Senior Vice President of Investments
+    yearBorn: 1970
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Tracy L. Hofmeister
     age: 54
@@ -83,84 +91,75 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Shezelle J. Krei
-    title: VP & Head of Human Resources
+    name: Ms. Shezelle J. Krei
+    title: Senior VP & Head of Human Resources
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Richard A. Giannotti
-    age: 69
-    title: Executive Vice President of Redevelopment
-    yearBorn: 1956
-    fiscalYear: 2024
-    totalPay: 904553
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 7
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=103025
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 36.12
-  open: 37.29
-  dayLow: 36.445
-  dayHigh: 37.42
-  regularMarketPreviousClose: 36.12
-  regularMarketOpen: 37.29
-  regularMarketDayLow: 36.445
-  regularMarketDayHigh: 37.42
+  previousClose: 37.55
+  open: 37.54
+  dayLow: 37.3
+  dayHigh: 37.77
+  regularMarketPreviousClose: 37.55
+  regularMarketOpen: 37.54
+  regularMarketDayLow: 37.3
+  regularMarketDayHigh: 37.77
   dividendRate: 1.72
-  dividendYield: 4.67
+  dividendYield: 4.56
   exDividendDate: 1768176000
   payoutRatio: 3.8864002
   fiveYearAvgDividendYield: 3.73
   beta: 0.712
-  trailingPE: 83.681816
-  forwardPE: 65.75
-  volume: 4407508
-  regularMarketVolume: 4407508
-  averageVolume: 2905498
-  averageVolume10days: 3147940
-  averageDailyVolume10Day: 3147940
-  bid: 35.81
-  ask: 36.82
-  bidSize: 900
-  askSize: 900
-  marketCap: 13862327296
+  trailingPE: 85.72728
+  forwardPE: 67.35715
+  volume: 6113426
+  regularMarketVolume: 6113426
+  averageVolume: 3260340
+  averageVolume10days: 5067320
+  averageDailyVolume10Day: 5067320
+  bid: 37.62
+  ask: 38.0
+  bidSize: 2300
+  askSize: 5000
+  marketCap: 14201167872
   fiftyTwoWeekLow: 32.94
   fiftyTwoWeekHigh: 46.47
   allTimeHigh: 61.06
   allTimeLow: 2.125
-  priceToSalesTrailing12Months: 7.955529
-  fiftyDayAverage: 35.4734
-  twoHundredDayAverage: 38.6963
+  priceToSalesTrailing12Months: 8.149988
+  fiftyDayAverage: 36.0286
+  twoHundredDayAverage: 38.4051
   trailingAnnualDividendRate: 1.715
-  trailingAnnualDividendYield: 0.047480624
+  trailingAnnualDividendYield: 0.04567244
   currency: USD
   tradeable: false
-  enterpriseValue: 19100055552
+  enterpriseValue: 19397492736
   profitMargins: 0.08595
-  floatShares: 298468354
+  floatShares: 298465049
   sharesOutstanding: 330489065
-  sharesShort: 10419687
-  sharesShortPriorMonth: 8797304
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0315
+  sharesShort: 11422863
+  sharesShortPriorMonth: 10194756
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0346
   heldPercentInsiders: 0.00447
-  heldPercentInstitutions: 1.03442
-  shortRatio: 4.28
-  shortPercentOfFloat: 0.0428
+  heldPercentInstitutions: 1.0350801
+  shortRatio: 4.29
+  shortPercentOfFloat: 0.0469
   impliedSharesOutstanding: 376489065
   bookValue: 9.771
-  priceToBook: 3.7682939
+  priceToBook: 3.8604033
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -170,20 +169,20 @@ info:
   forwardEps: 0.56
   lastSplitFactor: '2:1'
   lastSplitDate: 736646400
-  enterpriseToRevenue: 10.961
-  enterpriseToEbitda: 18.717
-  52WeekChange: -0.10151291
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 11.132
+  enterpriseToEbitda: 19.008
+  52WeekChange: -0.095009625
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.43
-  lastDividendDate: 1759968000
+  lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 36.82
+  currentPrice: 37.72
   targetHighPrice: 45.0
-  targetLowPrice: 33.0
-  targetMeanPrice: 40.34091
-  targetMedianPrice: 40.5
-  recommendationMean: 2.56522
-  recommendationKey: hold
+  targetLowPrice: 37.0
+  targetMeanPrice: 40.36364
+  targetMedianPrice: 40.0
+  recommendationMean: 2.47826
+  recommendationKey: buy
   numberOfAnalystOpinions: 22
   totalCash: 1752000
   totalCashPerShare: 0.005
@@ -212,80 +211,74 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
+  shortName: UDR, Inc.
+  longName: UDR, Inc.
+  regularMarketChangePercent: 0.452735
+  regularMarketPrice: 37.72
+  exchange: NYQ
+  messageBoardId: finmb_310667
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   earningsCallTimestampStart: 1761840000
   earningsCallTimestampEnd: 1761840000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.44
   epsForward: 0.56
-  fiftyDayAverageChange: 1.3465996
-  fiftyDayAverageChangePercent: 0.037960827
-  twoHundredDayAverageChange: -1.8763008
-  twoHundredDayAverageChangePercent: -0.04848786
+  fiftyDayAverageChange: 1.6914024
+  fiftyDayAverageChangePercent: 0.04694611
+  twoHundredDayAverageChange: -0.68510056
+  twoHundredDayAverageChangePercent: -0.017838791
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.5 - Buy
   cryptoTradeable: false
-  corporateActions:
-  - header: Dividend
-    message: UDR announced a cash dividend of 0.43 with an ex-date of Jan. 12, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768194000000
-      amount: '0.43'
-  postMarketTime: 1768006741
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_310667
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  shortName: UDR, Inc.
-  longName: UDR, Inc.
-  regularMarketChangePercent: 1.93799
-  regularMarketPrice: 36.82
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.3085222
-  postMarketPrice: 36.7064
-  postMarketChange: -0.11359787
-  regularMarketChange: 0.700001
-  regularMarketDayRange: 36.445 - 37.42
+  postMarketChangePercent: 0.0
+  postMarketPrice: 37.72
+  postMarketChange: 0.0
+  regularMarketChange: 0.170002
+  regularMarketDayRange: 37.3 - 37.77
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2905498
-  fiftyTwoWeekLowChange: 3.880001
-  fiftyTwoWeekLowChangePercent: 0.11778996
+  averageDailyVolume3Month: 3260340
+  fiftyTwoWeekLowChange: 4.7800026
+  fiftyTwoWeekLowChangePercent: 0.14511241
   fiftyTwoWeekRange: 32.94 - 46.47
-  fiftyTwoWeekHighChange: -9.650002
-  fiftyTwoWeekHighChangePercent: -0.20766088
-  fiftyTwoWeekChangePercent: -10.151291
+  fiftyTwoWeekHighChange: -8.75
+  fiftyTwoWeekHighChangePercent: -0.18829352
+  fiftyTwoWeekChangePercent: -9.500962
   dividendDate: 1769990400
+  earningsTimestamp: 1761768000
+  earningsTimestampStart: 1761768000
+  earningsTimestampEnd: 1761768000
+  postMarketTime: 1769207350
+  regularMarketTime: 1769202002
+  corporateActions: []
   displayName: UDR
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 37.43000030517578
-  dayLow: 36.45000076293945
+  dayHigh: 37.77000045776367
+  dayLow: 37.29999923706055
   exchange: NYQ
-  fiftyDayAverage: 35.4734001159668
-  lastPrice: 36.81999969482422
-  lastVolume: 4994400
-  marketCap: 13862327258.404655
-  open: 37.290000915527344
-  previousClose: 37.56
+  fiftyDayAverage: 36.02860008239746
+  lastPrice: 37.720001220703125
+  lastVolume: 6113500
+  marketCap: 14201167991.381378
+  open: 37.540000915527344
+  previousClose: 37.55
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.31999969482422
+  regularMarketPreviousClose: 37.54999923706055
   shares: 376489065
-  tenDayAverageVolume: 3147940
-  threeMonthAverageVolume: 2912265
+  tenDayAverageVolume: 5067320
+  threeMonthAverageVolume: 3267987
   timezone: America/New_York
-  twoHundredDayAverage: 38.696299953460695
-  yearChange: -0.10151293054858568
+  twoHundredDayAverage: 38.40509998321533
+  yearChange: -0.09500957426770718
   yearHigh: 46.470001220703125
   yearLow: 32.939998626708984
 calendar:
@@ -296,7 +289,7 @@ calendar:
   Earnings High: 0.14
   Earnings Low: 0.14
   Earnings Average: 0.14
-  Revenue High: 432471000
+  Revenue High: 432616000
   Revenue Low: 426000000
-  Revenue Average: 430232110
+  Revenue Average: 430278100
 isin: US9026531049
diff --git a/Stock/UHS/UHS.days.valid.parquet b/Stock/UHS/UHS.days.valid.parquet
index 35167221b8567c0576a6f02929ddd78b31b109fe..43e0a0270872e1b4a0d4789022792122dab89bca 100644
--- a/Stock/UHS/UHS.days.valid.parquet
+++ b/Stock/UHS/UHS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d9a300e2d692a1360a44841ae75ea1a353175f328b17796b61236447a28b9dd0
-size 488516
+oid sha256:c26e21035e205cb5ec145b06d99d3667a25b09e8e8cb9022d6bb152708103669
+size 487783
diff --git a/Stock/UHS/UHS.hours.valid.parquet b/Stock/UHS/UHS.hours.valid.parquet
index 7fa60a63f61d97203502ee22728b626042c57400..03949becc2709569f8c3144bf67fcbfbc67cb021 100644
--- a/Stock/UHS/UHS.hours.valid.parquet
+++ b/Stock/UHS/UHS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d486b3c78d32a9058c1ec9689e4b1e5c51846b86652ccfbf556ef156084a82ee
-size 148688
+oid sha256:ecc8f1f05d29dc9d3b675b291b8afc3346ebc54e1c5736b2994e080c62de873d
+size 149640
diff --git a/Stock/UHS/UHS.minutes.valid.parquet b/Stock/UHS/UHS.minutes.valid.parquet
index 6142f57249cd032b32c844e2495f3ae4b7ce269b..cfe826490307a68095f331725f6668c972b3346f 100644
--- a/Stock/UHS/UHS.minutes.valid.parquet
+++ b/Stock/UHS/UHS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:00cd703421158a3a89525f5943b15bc63b5063b399f2c180348e99bfba008511
-size 342392
+oid sha256:07f1e6a9a5190db68161b65fdc824956dcb7ec74910a41e26527c74cdcabbd08
+size 347631
diff --git a/Stock/UHS/UHS.ticker.yaml b/Stock/UHS/UHS.ticker.yaml
index d9622c63044c89ad3ce59eb803d35fe0840feb68..cecdd3da96089de73ab882e9cf255ec4ae70925f 100644
--- a/Stock/UHS/UHS.ticker.yaml
+++ b/Stock/UHS/UHS.ticker.yaml
@@ -108,85 +108,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.uhsinc.com/phoenix.zhtml?c=105817&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 222.87
-  open: 212.3
-  dayLow: 206.08
-  dayHigh: 215.09
-  regularMarketPreviousClose: 222.87
-  regularMarketOpen: 212.3
-  regularMarketDayLow: 206.08
-  regularMarketDayHigh: 215.09
+  previousClose: 205.71
+  open: 204.17
+  dayLow: 203.68
+  dayHigh: 207.52
+  regularMarketPreviousClose: 205.71
+  regularMarketOpen: 204.17
+  regularMarketDayLow: 203.68
+  regularMarketDayHigh: 207.52
   dividendRate: 0.8
   dividendYield: 0.39
   exDividendDate: 1764547200
   payoutRatio: 0.0381
   fiveYearAvgDividendYield: 0.49
   beta: 1.284
-  trailingPE: 9.853879
-  forwardPE: 8.840651
-  volume: 612070
-  regularMarketVolume: 612070
-  averageVolume: 694616
-  averageVolume10days: 792130
-  averageDailyVolume10Day: 792130
-  bid: 207.0
-  ask: 207.81
+  trailingPE: 9.766191
+  forwardPE: 8.769656
+  volume: 540291
+  regularMarketVolume: 540291
+  averageVolume: 727793
+  averageVolume10days: 682630
+  averageDailyVolume10Day: 682630
+  bid: 201.74
+  ask: 210.0
   bidSize: 100
-  askSize: 100
-  marketCap: 13175117824
+  askSize: 200
+  marketCap: 13051659264
   fiftyTwoWeekLow: 152.33
   fiftyTwoWeekHigh: 246.33
   allTimeHigh: 246.33
   allTimeLow: 0.375
-  priceToSalesTrailing12Months: 0.77534884
-  fiftyDayAverage: 226.2108
-  twoHundredDayAverage: 194.4291
+  priceToSalesTrailing12Months: 0.7680834
+  fiftyDayAverage: 222.477
+  twoHundredDayAverage: 195.2732
   trailingAnnualDividendRate: 0.8
-  trailingAnnualDividendYield: 0.0035895365
+  trailingAnnualDividendYield: 0.0038889698
   currency: USD
   tradeable: false
-  enterpriseValue: 18061561856
+  enterpriseValue: 17940344832
   profitMargins: 0.08093
   floatShares: 52392814
   sharesOutstanding: 55233701
-  sharesShort: 2061590
-  sharesShortPriorMonth: 1879417
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 2063392
+  sharesShortPriorMonth: 1863811
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.033
   heldPercentInsiders: 0.056989998
-  heldPercentInstitutions: 0.98382
+  heldPercentInstitutions: 0.98496
   shortRatio: 2.86
-  shortPercentOfFloat: 0.0537
+  shortPercentOfFloat: 0.0538
   impliedSharesOutstanding: 63638691
   bookValue: 114.747
-  priceToBook: 1.8042301
+  priceToBook: 1.7873234
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.442
   netIncomeToCommon: 1375251968
-  trailingEps: 21.01
-  forwardEps: 23.41796
+  trailingEps: 21.0
+  forwardEps: 23.38632
   lastSplitFactor: '2:1'
   lastSplitDate: 1260921600
-  enterpriseToRevenue: 1.063
-  enterpriseToEbitda: 7.07
-  52WeekChange: 0.11462259
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.056
+  enterpriseToEbitda: 7.023
+  52WeekChange: 0.07225382
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1764547200
   quoteType: EQUITY
-  currentPrice: 207.03
+  currentPrice: 205.09
   targetHighPrice: 302.0
   targetLowPrice: 190.0
-  targetMeanPrice: 250.41176
+  targetMeanPrice: 250.35294
   targetMedianPrice: 245.0
   recommendationMean: 2.31579
   recommendationKey: buy
@@ -215,26 +215,39 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: -7.10728
-  regularMarketPrice: 207.03
+  shortName: Universal Health Services, Inc.
+  longName: Universal Health Services, Inc.
+  corporateActions: []
+  postMarketTime: 1769216136
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_36040
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.3014
+  regularMarketPrice: 205.09
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 363533400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 207.03
-  postMarketChange: 0.0
-  regularMarketChange: -15.84
-  regularMarketDayRange: 206.08 - 215.09
+  postMarketChangePercent: 0.6875048
+  postMarketPrice: 206.5
+  postMarketChange: 1.4100037
+  regularMarketChange: -0.62001
+  regularMarketDayRange: 203.68 - 207.52
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 694616
-  fiftyTwoWeekLowChange: 54.699997
-  fiftyTwoWeekLowChangePercent: 0.3590888
+  averageDailyVolume3Month: 727793
+  fiftyTwoWeekLowChange: 52.759995
+  fiftyTwoWeekLowChangePercent: 0.34635326
   fiftyTwoWeekRange: 152.33 - 246.33
-  fiftyTwoWeekHighChange: -39.300003
-  fiftyTwoWeekHighChangePercent: -0.15954208
-  fiftyTwoWeekChangePercent: 11.462259
+  fiftyTwoWeekHighChange: -41.240005
+  fiftyTwoWeekHighChangePercent: -0.16741772
+  fiftyTwoWeekChangePercent: 7.2253823
   dividendDate: 1765756800
   earningsTimestamp: 1761595200
   earningsTimestampStart: 1761595200
@@ -242,26 +255,14 @@ info:
   earningsCallTimestampStart: 1761656400
   earningsCallTimestampEnd: 1761656400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 21.01
-  epsForward: 23.41796
+  epsTrailingTwelveMonths: 21.0
+  epsForward: 23.38632
   epsCurrentYear: 21.76468
-  priceEpsCurrentYear: 9.5122
-  shortName: Universal Health Services, Inc.
-  longName: Universal Health Services, Inc.
-  corporateActions: []
-  postMarketTime: 1767999600
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_36040
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: -19.180801
-  fiftyDayAverageChangePercent: -0.08479171
-  twoHundredDayAverageChange: 12.600906
-  twoHundredDayAverageChangePercent: 0.06480978
+  priceEpsCurrentYear: 9.423065
+  fiftyDayAverageChange: -17.387009
+  fiftyDayAverageChangePercent: -0.078151934
+  twoHundredDayAverageChange: 9.816803
+  twoHundredDayAverageChangePercent: 0.050272148
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
@@ -269,23 +270,23 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 215.08999633789062
-  dayLow: 206.0800018310547
+  dayHigh: 207.52000427246094
+  dayLow: 203.67999267578125
   exchange: NYQ
-  fiftyDayAverage: 226.21080017089844
-  lastPrice: 207.02999877929688
-  lastVolume: 740500
-  marketCap: 13175118120.046051
-  open: 212.3000030517578
-  previousClose: 213.0
+  fiftyDayAverage: 222.47700042724608
+  lastPrice: 205.08999633789062
+  lastVolume: 540300
+  marketCap: 13051658904.138153
+  open: 204.1699981689453
+  previousClose: 206.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 211.13999938964844
+  regularMarketPreviousClose: 205.7100067138672
   shares: 63638691
-  tenDayAverageVolume: 792130
-  threeMonthAverageVolume: 695031
+  tenDayAverageVolume: 682630
+  threeMonthAverageVolume: 731267
   timezone: America/New_York
-  twoHundredDayAverage: 194.42910026550294
-  yearChange: 0.11462255118171817
+  twoHundredDayAverage: 195.27320037841798
+  yearChange: 0.07225383884941697
   yearHigh: 246.3300018310547
   yearLow: 152.3300018310547
 calendar:
@@ -293,10 +294,10 @@ calendar:
   Ex-Dividend Date: 2025-12-01
   Earnings Date:
   - '2025-10-27T00:00:00'
-  Earnings High: 6.14
+  Earnings High: 6.4
   Earnings Low: 5.63
-  Earnings Average: 5.8913
+  Earnings Average: 5.90987
   Revenue High: 4566239030
-  Revenue Low: 4451100000
-  Revenue Average: 4505341120
+  Revenue Low: 4438500000
+  Revenue Average: 4504501120
 isin: US9139031002
diff --git a/Stock/ULTA/ULTA.hours.valid.parquet b/Stock/ULTA/ULTA.hours.valid.parquet
index ba51d3c51f276806efe4411643629cfcaac9a591..cfb2b519dec47d8ae6d4fdb1bcdc8373878390f1 100644
--- a/Stock/ULTA/ULTA.hours.valid.parquet
+++ b/Stock/ULTA/ULTA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4335330f7619c94379774c90835d14bc7406367408aefe26b1414acb3e84d91d
-size 156524
+oid sha256:7f8941c4b48c4956ef06e8713c9b3960fa49d0da168c6e89fb26e061096482ec
+size 157346
diff --git a/Stock/ULTA/ULTA.minutes.valid.parquet b/Stock/ULTA/ULTA.minutes.valid.parquet
index 38b762ccb2c51ac5d8063d8d312f5eb923bdf479..a1ef34f10e292a01caaa3d06387f6b45ed68f1d0 100644
--- a/Stock/ULTA/ULTA.minutes.valid.parquet
+++ b/Stock/ULTA/ULTA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8e50e3b0d9ebbbacbda4fca2b2c47d5d8e4e76e6e1846fcbd9a851f7a99306a
-size 517349
+oid sha256:5a2832adf1c17d00dec1baebc44cc4ad8ff150c84d5263dddf20227c4d7bee3a
+size 525379
diff --git a/Stock/ULTA/ULTA.ticker.yaml b/Stock/ULTA/ULTA.ticker.yaml
index a9d2a40c2a67b0a5c08e9ea361f34a5d52c6010b..5cda9cfce9a529f04836fd7863af0c69b940fdcf 100644
--- a/Stock/ULTA/ULTA.ticker.yaml
+++ b/Stock/ULTA/ULTA.ticker.yaml
@@ -99,81 +99,81 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 657.46
-  open: 657.3
-  dayLow: 657.0
-  dayHigh: 675.65
-  regularMarketPreviousClose: 657.46
-  regularMarketOpen: 657.3
-  regularMarketDayLow: 657.0
-  regularMarketDayHigh: 675.65
+  previousClose: 681.64
+  open: 684.39
+  dayLow: 681.06
+  dayHigh: 694.34
+  regularMarketPreviousClose: 681.64
+  regularMarketOpen: 684.39
+  regularMarketDayLow: 681.06
+  regularMarketDayHigh: 694.34
   exDividendDate: 1331856000
   payoutRatio: 0.0
   beta: 0.853
-  trailingPE: 25.57313
-  forwardPE: 23.448942
-  volume: 659769
-  regularMarketVolume: 659769
-  averageVolume: 660300
-  averageVolume10days: 535120
-  averageDailyVolume10Day: 535120
-  bid: 585.95
-  ask: 597.32
+  trailingPE: 26.318375
+  forwardPE: 24.097408
+  volume: 527230
+  regularMarketVolume: 527230
+  averageVolume: 654321
+  averageVolume10days: 502840
+  averageDailyVolume10Day: 502840
+  bid: 685.15
+  ask: 687.09
   bidSize: 1
-  askSize: 2
-  marketCap: 29870422016
+  askSize: 1
+  marketCap: 30764498944
   fiftyTwoWeekLow: 309.01
-  fiftyTwoWeekHigh: 675.65
-  allTimeHigh: 675.65
+  fiftyTwoWeekHigh: 695.34
+  allTimeHigh: 695.34
   allTimeLow: 4.11
-  priceToSalesTrailing12Months: 2.492925
-  fiftyDayAverage: 564.8984
-  twoHundredDayAverage: 494.8048
+  priceToSalesTrailing12Months: 2.5675428
+  fiftyDayAverage: 593.0964
+  twoHundredDayAverage: 508.5593
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 31922927616
+  enterpriseValue: 32807507968
   profitMargins: 0.09932
-  floatShares: 44189603
+  floatShares: 44189160
   sharesOutstanding: 44362172
-  sharesShort: 2097787
-  sharesShortPriorMonth: 2282503
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0473
+  sharesShort: 2066352
+  sharesShortPriorMonth: 2300622
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0466
   heldPercentInsiders: 0.00279
-  heldPercentInstitutions: 0.99727994
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.062
+  heldPercentInstitutions: 0.99824
+  shortRatio: 2.37
+  shortPercentOfFloat: 0.061100002
   impliedSharesOutstanding: 44838365
   bookValue: 59.166
-  priceToBook: 11.259507
+  priceToBook: 11.596525
   lastFiscalYearEnd: 1738368000
   nextFiscalYearEnd: 1769904000
   mostRecentQuarter: 1761955200
   earningsQuarterlyGrowth: -0.047
   netIncomeToCommon: 1190072064
-  trailingEps: 26.05
-  forwardEps: 28.40981
-  enterpriseToRevenue: 2.664
-  enterpriseToEbitda: 17.153
-  52WeekChange: 0.6492053
-  SandP52WeekChange: 0.19362879
+  trailingEps: 26.07
+  forwardEps: 28.47277
+  enterpriseToRevenue: 2.738
+  enterpriseToEbitda: 17.629
+  52WeekChange: 0.65330124
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.0
   lastDividendDate: 1331856000
   quoteType: EQUITY
-  currentPrice: 666.18
-  targetHighPrice: 780.0
+  currentPrice: 686.12
+  targetHighPrice: 790.0
   targetLowPrice: 440.0
-  targetMeanPrice: 637.3913
-  targetMedianPrice: 642.0
-  recommendationMean: 2.03704
+  targetMeanPrice: 665.65216
+  targetMedianPrice: 674.0
+  recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 23
   totalCash: 204920992
@@ -203,77 +203,77 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.121588394
-  fiftyTwoWeekHighChange: -9.470032
-  corporateActions: []
-  postMarketTime: 1768006545
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_35929
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  longName: Ulta Beauty, Inc.
-  marketState: CLOSED
-  shortName: Ulta Beauty, Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1193319000000
-  postMarketPrice: 666.99
-  postMarketChange: 0.80999756
-  regularMarketChange: 8.719971
-  regularMarketDayRange: 657.0 - 675.65
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 660300
-  fiftyTwoWeekLowChange: 357.16998
-  fiftyTwoWeekLowChangePercent: 1.1558524
-  fiftyTwoWeekRange: 309.01 - 675.65
-  fiftyTwoWeekHighChangePercent: -0.014016179
-  fiftyTwoWeekChangePercent: 64.92053
-  dividendDate: 1337040000
   earningsTimestamp: 1764882000
   earningsTimestampStart: 1764882000
   earningsTimestampEnd: 1764882000
   earningsCallTimestampStart: 1748550600
   earningsCallTimestampEnd: 1748550600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 26.05
-  epsForward: 28.40981
-  epsCurrentYear: 25.53202
-  priceEpsCurrentYear: 26.091942
-  fiftyDayAverageChange: 101.28162
-  fiftyDayAverageChangePercent: 0.17929174
-  twoHundredDayAverageChange: 171.37518
-  twoHundredDayAverageChangePercent: 0.34634906
+  epsTrailingTwelveMonths: 26.07
+  epsForward: 28.47277
+  epsCurrentYear: 25.55535
+  priceEpsCurrentYear: 26.84839
+  fiftyDayAverageChange: 93.02362
+  fiftyDayAverageChangePercent: 0.15684402
+  twoHundredDayAverageChange: 177.5607
+  twoHundredDayAverageChangePercent: 0.34914455
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.326312
-  regularMarketPrice: 666.18
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1193319000000
+  postMarketChangePercent: -0.045181245
+  postMarketPrice: 685.81
+  postMarketChange: -0.30999756
+  regularMarketChange: 4.47998
+  regularMarketDayRange: 681.06 - 694.34
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 654321
+  fiftyTwoWeekLowChange: 377.11
+  fiftyTwoWeekLowChangePercent: 1.2203811
+  fiftyTwoWeekRange: 309.01 - 695.34
+  fiftyTwoWeekHighChange: -9.220032
+  fiftyTwoWeekHighChangePercent: -0.013259745
+  fiftyTwoWeekChangePercent: 65.330124
+  dividendDate: 1337040000
+  corporateActions: []
+  postMarketTime: 1769216052
+  regularMarketTime: 1769202000
+  exchange: NMS
+  messageBoardId: finmb_35929
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.657236
+  regularMarketPrice: 686.12
+  shortName: Ulta Beauty, Inc.
+  longName: Ulta Beauty, Inc.
   displayName: Ulta Beauty
-  trailingPegRatio: 2.6887
+  trailingPegRatio: 2.9042
 fast_info:
   currency: USD
-  dayHigh: 675.6500244140625
-  dayLow: 657.0
+  dayHigh: 694.3400268554688
+  dayLow: 681.0599975585938
   exchange: NMS
-  fiftyDayAverage: 564.8984051513672
-  lastPrice: 666.1799926757812
-  lastVolume: 659100
-  marketCap: 29870421667.294006
-  open: 657.2999877929688
-  previousClose: 657.47
+  fiftyDayAverage: 593.0964044189453
+  lastPrice: 686.1199951171875
+  lastVolume: 527300
+  marketCap: 30764498774.86267
+  open: 684.3900146484375
+  previousClose: 679.44
   quoteType: EQUITY
-  regularMarketPreviousClose: 657.4600219726562
+  regularMarketPreviousClose: 681.6400146484375
   shares: 44838365
-  tenDayAverageVolume: 535120
-  threeMonthAverageVolume: 659125
+  tenDayAverageVolume: 502840
+  threeMonthAverageVolume: 650332
   timezone: America/New_York
-  twoHundredDayAverage: 494.8048013305664
-  yearChange: 0.6492052994241747
-  yearHigh: 675.6500244140625
+  twoHundredDayAverage: 508.55930099487307
+  yearChange: 0.6533011930534639
+  yearHigh: 695.3400268554688
   yearLow: 309.010009765625
 calendar:
   Dividend Date: 2012-05-15
@@ -282,8 +282,8 @@ calendar:
   - '2025-12-04T00:00:00'
   Earnings High: 8.22188
   Earnings Low: 7.54
-  Earnings Average: 7.89955
+  Earnings Average: 7.92417
   Revenue High: 3860000000
   Revenue Low: 3658300000
-  Revenue Average: 3798978620
+  Revenue Average: 3802306050
 isin: US90384S3031
diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.days.valid.parquet b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.days.valid.parquet
index d308607e9899856a2c4031d6183ae8e0583ccff2..42e6c0ea429c19b4f387d17246a0e2f46eb8a824 100644
--- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.days.valid.parquet
+++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:04a448ed4f08c2693c557f6d58fedf87d75b4c49bff890fb318babbe41f42397
-size 296433
+oid sha256:f98cc0b85fb0c94d6a3fd4ccf9bf86cb319adb50cd358cffa96aa8919c5abe2e
+size 296554
diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.hours.valid.parquet b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.hours.valid.parquet
index dfc6938820d4a65b1d942c836e3e40516d6790e5..aec53337d6ae734c5d4f3957a2411b12d0a1ba47 100644
--- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.hours.valid.parquet
+++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:92211ee2039da811a4fa9ca0229698e031375e5b667aad14a08ba3ba5cdd24f0
-size 132438
+oid sha256:427d1965b8c005ae82cefb98cb50c8c7758a43565577068fa8bb47e240f4f06b
+size 132834
diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet
index 9ae7cf6a3d586a4f5495a6a2df4a824a06ee6cf2..27affba391e14995cd15a35dc1b1876532077e20 100644
--- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet
+++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd15382abcb65a9c5b665035f681b1b96dd6f780793a7f08f6d7f2c5e3b623ad
-size 266287
+oid sha256:26d00f24c4675510bc2d50f33e0784c0a09bbdfe64cfbacdff4db740b4029b18
+size 272952
diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml
index fc904178d8a7fbd033c90e1480e1e7b1fc7054e7..eb8350d4461d95e57613b40aeab0b32b2db93dff 100644
--- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml
+++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml
@@ -116,76 +116,76 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12204.0
-  open: 12058.0
-  dayLow: 11852.0
-  dayHigh: 12065.0
-  regularMarketPreviousClose: 12204.0
-  regularMarketOpen: 12058.0
-  regularMarketDayLow: 11852.0
-  regularMarketDayHigh: 12065.0
+  previousClose: 12364.0
+  open: 12375.0
+  dayLow: 12283.0
+  dayHigh: 12554.0
+  regularMarketPreviousClose: 12364.0
+  regularMarketOpen: 12375.0
+  regularMarketDayLow: 12283.0
+  regularMarketDayHigh: 12554.0
   dividendRate: 77.5
-  dividendYield: 0.65
+  dividendYield: 0.63
   exDividendDate: 1753401600
   payoutRatio: 0.31260002
   fiveYearAvgDividendYield: 0.5
   beta: 0.346
-  trailingPE: 47.984215
-  forwardPE: 31.032234
-  volume: 263833
-  regularMarketVolume: 263833
-  averageVolume: 213920
-  averageVolume10days: 215272
-  averageDailyVolume10Day: 215272
+  trailingPE: 50.0
+  forwardPE: 32.230366
+  volume: 356396
+  regularMarketVolume: 356396
+  averageVolume: 231157
+  averageVolume10days: 315228
+  averageDailyVolume10Day: 315228
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 3504317923328
+  marketCap: 3638189096960
   fiftyTwoWeekLow: 10047.85
   fiftyTwoWeekHigh: 13097.0
   allTimeHigh: 13097.0
   allTimeLow: 245.25
-  priceToSalesTrailing12Months: 4.2879634
-  fiftyDayAverage: 11736.82
-  twoHundredDayAverage: 11978.697
+  priceToSalesTrailing12Months: 4.4517713
+  fiftyDayAverage: 11811.24
+  twoHundredDayAverage: 12012.895
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: INR
   tradeable: false
-  enterpriseValue: 3765881012224
+  enterpriseValue: 3892951121920
   profitMargins: 0.08931
   floatShares: 113948358
-  sharesOutstanding: 294088757
-  heldPercentInsiders: 0.61688
-  heldPercentInstitutions: 0.21186
-  impliedSharesOutstanding: 294134476
+  sharesOutstanding: 294137690
+  heldPercentInsiders: 0.61678004
+  heldPercentInstitutions: 0.21258
+  impliedSharesOutstanding: 294137690
   bookValue: 2448.889
-  priceToBook: 4.8650637
+  priceToBook: 5.050862
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.502
   netIncomeToCommon: 72989499392
-  trailingEps: 248.29
-  forwardEps: 383.92337
-  enterpriseToRevenue: 4.608
-  enterpriseToEbitda: 25.366
-  52WeekChange: 0.12452483
-  SandP52WeekChange: 0.19362879
+  trailingEps: 247.38
+  forwardEps: 383.76852
+  enterpriseToRevenue: 4.764
+  enterpriseToEbitda: 26.221
+  52WeekChange: 0.10049379
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 77.5
   lastDividendDate: 1753401600
   quoteType: EQUITY
-  currentPrice: 11914.0
+  currentPrice: 12369.0
   targetHighPrice: 15300.0
   targetLowPrice: 7600.0
-  targetMeanPrice: 13662.4
-  targetMedianPrice: 14000.0
+  targetMeanPrice: 13669.9
+  targetMedianPrice: 14050.0
   recommendationMean: 1.6
   recommendationKey: buy
   numberOfAnalystOpinions: 40
@@ -216,12 +216,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
+  regularMarketChangePercent: 0.04043999
+  regularMarketPrice: 12369.0
   longName: UltraTech Cement Limited
-  shortName: ULTRATECH CEMENT LIMITED
   corporateActions: []
-  regularMarketTime: 1767952791
-  hasPrePostMarketData: false
+  marketState: CLOSED
+  shortName: ULTRATECH CEMENT LIMITED
+  regularMarketTime: 1769162397
   exchange: NSI
   messageBoardId: finmb_13192517
   exchangeTimezoneName: Asia/Kolkata
@@ -229,57 +230,56 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  firstTradeDateMilliseconds: 1029123900000
-  regularMarketChange: -290.0
-  regularMarketDayRange: 11852.0 - 12065.0
+  regularMarketChange: 5.0
+  regularMarketDayRange: 12283.0 - 12554.0
   fullExchangeName: NSE
-  averageDailyVolume3Month: 213920
-  fiftyTwoWeekLowChange: 1866.1504
-  fiftyTwoWeekLowChangePercent: 0.18572634
+  averageDailyVolume3Month: 231157
+  fiftyTwoWeekLowChange: 2321.1504
+  fiftyTwoWeekLowChangePercent: 0.23100966
   fiftyTwoWeekRange: 10047.85 - 13097.0
-  fiftyTwoWeekHighChange: -1183.0
-  fiftyTwoWeekHighChangePercent: -0.090326026
-  fiftyTwoWeekChangePercent: 12.452483
+  fiftyTwoWeekHighChange: -728.0
+  fiftyTwoWeekHighChangePercent: -0.05558525
+  fiftyTwoWeekChangePercent: 10.049379
   earningsTimestamp: 1769248800
   earningsTimestampStart: 1769248800
   earningsTimestampEnd: 1769248800
   earningsCallTimestampStart: 1769250600
   earningsCallTimestampEnd: 1769250600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 248.29
-  epsForward: 383.92337
-  epsCurrentYear: 287.54388
-  priceEpsCurrentYear: 41.433674
-  fiftyDayAverageChange: 177.17969
-  fiftyDayAverageChangePercent: 0.015096055
-  twoHundredDayAverageChange: -64.697266
-  twoHundredDayAverageChangePercent: -0.005401027
+  epsTrailingTwelveMonths: 247.38
+  epsForward: 383.76852
+  epsCurrentYear: 286.21332
+  priceEpsCurrentYear: 43.21602
+  fiftyDayAverageChange: 557.75977
+  fiftyDayAverageChangePercent: 0.047222793
+  twoHundredDayAverageChange: 356.10547
+  twoHundredDayAverageChangePercent: 0.029643603
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -2.37627
-  regularMarketPrice: 11914.0
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1029123900000
   trailingPegRatio: null
 fast_info:
   currency: INR
-  dayHigh: 12065.0
-  dayLow: 11852.0
+  dayHigh: 12554.0
+  dayLow: 12283.0
   exchange: NSI
-  fiftyDayAverage: 11736.82
-  lastPrice: 11937.0
-  lastVolume: 263833
-  marketCap: 3511083240012.0
-  open: 12058.0
-  previousClose: 12047.0
+  fiftyDayAverage: 11811.24
+  lastPrice: 12369.0
+  lastVolume: 356421
+  marketCap: 3638189087610.0
+  open: 12375.0
+  previousClose: 12350.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 12064.0
-  shares: 294134476
-  tenDayAverageVolume: 215272
-  threeMonthAverageVolume: 207100
+  regularMarketPreviousClose: 12364.0
+  shares: 294137690
+  tenDayAverageVolume: 283705
+  threeMonthAverageVolume: 221979
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 11958.005249023438
-  yearChange: 0.12452481224782459
+  twoHundredDayAverage: 11999.108500976563
+  yearChange: 0.1004937942079274
   yearHigh: 13097.0
   yearLow: 10047.849609375
 calendar:
@@ -291,4 +291,4 @@ calendar:
   Earnings Average: 51.386
   Revenue High: 221578000000
   Revenue Low: 192373000000
-  Revenue Average: 207918046810
+  Revenue Average: 207704738390
diff --git a/Stock/ULVR.L/ULVR.L.days.valid.parquet b/Stock/ULVR.L/ULVR.L.days.valid.parquet
index 0a4c85efec3735078154f38098f15c9f94e1afce..0a165f5ec7d790c74d6ff0734a0a7f063ea31100 100644
--- a/Stock/ULVR.L/ULVR.L.days.valid.parquet
+++ b/Stock/ULVR.L/ULVR.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1a72f2f5d6e35f9e1045ac7c235c80d2ed795b847dcbdd7893455dd3698228e0
-size 475020
+oid sha256:2785b10a1fdf6f7113e8a76295491425aff40c430b67806de239f478b234dbd2
+size 475556
diff --git a/Stock/ULVR.L/ULVR.L.hours.valid.parquet b/Stock/ULVR.L/ULVR.L.hours.valid.parquet
index 92c60deaed6b484c5857195c71526ddb942f9aa9..573acaf34ecf52a33952c730a54a284cac3e87b5 100644
--- a/Stock/ULVR.L/ULVR.L.hours.valid.parquet
+++ b/Stock/ULVR.L/ULVR.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e31b58d2402d3b2fc018cea89db7b6f97938bbb97402f92e67dae6125c380790
-size 133784
+oid sha256:e26ce2bba1d2a8e2b7896f16859d5f3c4fa47cfbc3a27f264cc5f237e3c45e5d
+size 134688
diff --git a/Stock/ULVR.L/ULVR.L.minutes.valid.parquet b/Stock/ULVR.L/ULVR.L.minutes.valid.parquet
index f3546efef67655829eddf1b0239c15b5034044ed..edc005c7d198b92c8cb275179aa54eaa4fe2c1a2 100644
--- a/Stock/ULVR.L/ULVR.L.minutes.valid.parquet
+++ b/Stock/ULVR.L/ULVR.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c5eb02feeec859cdca6ca5f887875accd445c0ae8b19b4f1861faa9d9f6ca434
-size 475074
+oid sha256:9b91b30c62a3efcd48332f71a77427303580ee0692ecd9b2572e715ad9734928
+size 482995
diff --git a/Stock/ULVR.L/ULVR.L.ticker.yaml b/Stock/ULVR.L/ULVR.L.ticker.yaml
index 54a9750fde77537d601f126932bfa19fdb69334b..a19f3c23364b9c6f8a75b3e8244ea384801472e6 100644
--- a/Stock/ULVR.L/ULVR.L.ticker.yaml
+++ b/Stock/ULVR.L/ULVR.L.ticker.yaml
@@ -38,7 +38,7 @@ info:
     title: CEO & Director
     yearBorn: 1966
     fiscalYear: 2024
-    totalPay: 3164073
+    totalPay: 3174437
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -47,7 +47,7 @@ info:
     title: Executive Officer
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 4818139
+    totalPay: 4833920
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -115,81 +115,81 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 4665.0
-  open: 4712.5
-  dayLow: 4678.0
-  dayHigh: 4750.0
-  regularMarketPreviousClose: 4665.0
-  regularMarketOpen: 4712.5
-  regularMarketDayLow: 4678.0
-  regularMarketDayHigh: 4750.0
+  previousClose: 4816.0
+  open: 4816.0
+  dayLow: 4802.5
+  dayHigh: 4864.0
+  regularMarketPreviousClose: 4816.0
+  regularMarketOpen: 4816.0
+  regularMarketDayLow: 4802.5
+  regularMarketDayHigh: 4864.0
   dividendRate: 1.77
-  dividendYield: 3.73
+  dividendYield: 3.63
   exDividendDate: 1762387200
   payoutRatio: 0.80120003
   fiveYearAvgDividendYield: 3.56
   beta: 0.223
-  trailingPE: 21.6621
-  forwardPE: 17.023659
-  volume: 1983217
-  regularMarketVolume: 1983217
-  averageVolume: 3769505
-  averageVolume10days: 2502194
-  averageDailyVolume10Day: 2502194
-  bid: 4739.5
-  ask: 4740.0
+  trailingPE: 22.210045
+  forwardPE: 17.601637
+  volume: 2251449
+  regularMarketVolume: 2251449
+  averageVolume: 3718582
+  averageVolume10days: 2856903
+  averageDailyVolume10Day: 2856903
+  bid: 4847.0
+  ask: 4847.5
   bidSize: 0
   askSize: 0
-  marketCap: 103451951104
+  marketCap: 106068779008
   fiftyTwoWeekLow: 4584.5
   fiftyTwoWeekHigh: 5542.11
   allTimeHigh: 5914.9614
   allTimeLow: 23.5026
-  priceToSalesTrailing12Months: 1.7308052
-  fiftyDayAverage: 4833.322
-  twoHundredDayAverage: 4887.481
+  priceToSalesTrailing12Months: 1.7745861
+  fiftyDayAverage: 4806.6636
+  twoHundredDayAverage: 4878.7734
   trailingAnnualDividendRate: 2.061
-  trailingAnnualDividendYield: 0.00044180066
+  trailingAnnualDividendYield: 0.00042794851
   currency: GBp
   tradeable: false
-  enterpriseValue: 132180680704
+  enterpriseValue: 134795935744
   profitMargins: 0.092939995
-  floatShares: 2162029934
+  floatShares: 2162335047
   sharesOutstanding: 2180690335
-  heldPercentInsiders: 0.03264
-  heldPercentInstitutions: 0.44359002
+  heldPercentInsiders: 0.03354
+  heldPercentInstitutions: 0.55374
   impliedSharesOutstanding: 2180690335
-  bookValue: 7.0857534
-  priceToBook: 669.51245
+  bookValue: 7.108962
+  priceToBook: 684.2068
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.051
   netIncomeToCommon: 5554999808
   trailingEps: 2.19
-  forwardEps: 2.78671
+  forwardEps: 2.7633793
   lastSplitFactor: '8:9'
   lastSplitDate: 1765238400
-  enterpriseToRevenue: 2.211
-  enterpriseToEbitda: 11.177
-  52WeekChange: -0.020989358
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.255
+  enterpriseToEbitda: 11.398
+  52WeekChange: -0.020438552
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4419
   lastDividendDate: 1762387200
   quoteType: EQUITY
-  currentPrice: 4744.0
-  targetHighPrice: 6198.078
-  targetLowPrice: 3978.9456
-  targetMeanPrice: 5286.933
-  targetMedianPrice: 5461.573
-  recommendationMean: 2.25
+  currentPrice: 4864.0
+  targetHighPrice: 5918.295
+  targetLowPrice: 3977.754
+  targetMeanPrice: 5253.3193
+  targetMedianPrice: 5420.237
+  recommendationMean: 2.19048
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 20
   totalCash: 5369999872
   totalCashPerShare: 2.464
   ebitda: 11825999872
@@ -217,38 +217,26 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 1529.3705
-  fiftyDayAverageChange: -89.32178
-  fiftyDayAverageChangePercent: -0.018480413
-  twoHundredDayAverageChange: -143.48096
-  twoHundredDayAverageChangePercent: -0.029356832
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: The Unilever Group
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  shortName: UNILEVER PLC ORD 3 1/9P
-  longName: Unilever PLC
+  corporateActions: []
+  regularMarketTime: 1769186935
+  exchange: LSE
   messageBoardId: finmb_523191
   exchangeTimezoneName: Europe/London
   exchangeTimezoneShortName: GMT
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 79.0
-  regularMarketDayRange: 4678.0 - 4750.0
+  marketState: CLOSED
+  regularMarketChange: 48.0
+  regularMarketDayRange: 4802.5 - 4864.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 3769505
-  fiftyTwoWeekLowChange: 159.5
-  fiftyTwoWeekLowChangePercent: 0.034791145
+  averageDailyVolume3Month: 3718582
+  fiftyTwoWeekLowChange: 279.5
+  fiftyTwoWeekLowChangePercent: 0.060966298
   fiftyTwoWeekRange: 4584.5 - 5542.11
-  fiftyTwoWeekHighChange: -798.10986
-  fiftyTwoWeekHighChangePercent: -0.14400831
-  fiftyTwoWeekChangePercent: -2.0989358
+  fiftyTwoWeekHighChange: -678.10986
+  fiftyTwoWeekHighChangePercent: -0.1223559
+  fiftyTwoWeekChangePercent: -2.0438552
   earningsTimestamp: 1770913800
   earningsTimestampStart: 1770913800
   earningsTimestampEnd: 1770913800
@@ -256,33 +244,45 @@ info:
   earningsCallTimestampEnd: 1753945200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.19
-  epsForward: 2.78671
-  epsCurrentYear: 3.10193
-  regularMarketChangePercent: 1.693462
-  regularMarketPrice: 4744.0
-  corporateActions: []
-  regularMarketTime: 1767977689
-  exchange: LSE
-  trailingPegRatio: 1.8914
+  epsForward: 2.7633793
+  epsCurrentYear: 3.03508
+  priceEpsCurrentYear: 1602.5938
+  fiftyDayAverageChange: 57.336426
+  fiftyDayAverageChangePercent: 0.011928529
+  twoHundredDayAverageChange: -14.7734375
+  twoHundredDayAverageChangePercent: -0.0030281048
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: The Unilever Group
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
+  shortName: UNILEVER PLC ORD 3 1/9P
+  longName: Unilever PLC
+  regularMarketChangePercent: 0.99667776
+  regularMarketPrice: 4864.0
+  trailingPegRatio: 1.9325
 fast_info:
   currency: GBp
-  dayHigh: 4750.0
-  dayLow: 4678.0
+  dayHigh: 4864.2431640625
+  dayLow: 4802.5
   exchange: LSE
-  fiftyDayAverage: 4836.924228515625
-  lastPrice: 4744.0
-  lastVolume: 2541158
-  marketCap: 10345194949240.0
-  open: 4712.5
-  previousClose: 4665.0
+  fiftyDayAverage: 4809.324873046875
+  lastPrice: 4864.0
+  lastVolume: 2345026
+  marketCap: 10606877789440.0
+  open: 4816.0
+  previousClose: 4816.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 4665.0
+  regularMarketPreviousClose: 4816.0
   shares: 2180690335
-  tenDayAverageVolume: 2348487
-  threeMonthAverageVolume: 3758874
+  tenDayAverageVolume: 2856903
+  threeMonthAverageVolume: 3714418
   timezone: Europe/London
-  twoHundredDayAverage: 4884.648876953125
-  yearChange: -0.020989297673017257
+  twoHundredDayAverage: 4878.214255371094
+  yearChange: -0.02043853874959953
   yearHigh: 5542.10986328125
   yearLow: 4584.5
 calendar:
@@ -292,6 +292,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 13451000000
+  Revenue High: 12440000000
   Revenue Low: 12440000000
-  Revenue Average: 12945500000
+  Revenue Average: 12440000000
diff --git a/Stock/UMI.BR/UMI.BR.hours.valid.parquet b/Stock/UMI.BR/UMI.BR.hours.valid.parquet
index 1ce506fdc6b735918378331a7a77ee4de9f5347d..03118cea20b557a7dae47e3721362cb7a0d83759 100644
--- a/Stock/UMI.BR/UMI.BR.hours.valid.parquet
+++ b/Stock/UMI.BR/UMI.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6677da0f789da32310c33c715ce882819446e5c357c008a4f06f52370707ab49
-size 125033
+oid sha256:a79b885122b88f14218924a537a9ef5e28d0bb2c2accef7ad08ebe3da8e2e291
+size 125184
diff --git a/Stock/UMI.BR/UMI.BR.minutes.valid.parquet b/Stock/UMI.BR/UMI.BR.minutes.valid.parquet
index 292dda789909110ea6bf625542b6516ee0c9499a..4a334ec520b66f671ea58461f235995d1eca899c 100644
--- a/Stock/UMI.BR/UMI.BR.minutes.valid.parquet
+++ b/Stock/UMI.BR/UMI.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cde465648cb6a27cc893b33b16c05945c33e7abbb082e48600d7579d733686f9
-size 111712
+oid sha256:2550f7b52c9db01e944cad9cf60632148982b248779eea30431def4639182dc6
+size 115445
diff --git a/Stock/UMI.BR/UMI.BR.ticker.yaml b/Stock/UMI.BR/UMI.BR.ticker.yaml
index fbf7ed485324aacbe61cf64aab305b16cb1e621d..8aba903e83400b489d95cde1a88df9038f39862b 100644
--- a/Stock/UMI.BR/UMI.BR.ticker.yaml
+++ b/Stock/UMI.BR/UMI.BR.ticker.yaml
@@ -121,80 +121,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 19.25
-  open: 19.4
-  dayLow: 19.3
-  dayHigh: 19.74
-  regularMarketPreviousClose: 19.25
-  regularMarketOpen: 19.4
-  regularMarketDayLow: 19.3
-  regularMarketDayHigh: 19.74
+  previousClose: 20.36
+  open: 20.36
+  dayLow: 20.22
+  dayHigh: 21.08
+  regularMarketPreviousClose: 20.36
+  regularMarketOpen: 20.36
+  regularMarketDayLow: 20.22
+  regularMarketDayHigh: 21.08
   dividendRate: 0.5
-  dividendYield: 2.57
+  dividendYield: 2.4
   exDividendDate: 1745798400
   payoutRatio: 1.0204
   fiveYearAvgDividendYield: 3.39
   beta: 0.765
-  trailingPE: 39.65306
-  forwardPE: 14.282145
-  volume: 605479
-  regularMarketVolume: 605479
-  averageVolume: 610046
-  averageVolume10days: 586493
-  averageDailyVolume10Day: 586493
+  trailingPE: 42.57143
+  forwardPE: 15.349409
+  volume: 607264
+  regularMarketVolume: 607264
+  averageVolume: 612544
+  averageVolume10days: 628108
+  averageDailyVolume10Day: 628108
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 4674118144
+  marketCap: 5018121728
   fiftyTwoWeekLow: 7.275
-  fiftyTwoWeekHigh: 19.78
+  fiftyTwoWeekHigh: 21.08
   allTimeHigh: 60.08
   allTimeLow: 2.985
-  priceToSalesTrailing12Months: 0.29004228
-  fiftyDayAverage: 16.6406
-  twoHundredDayAverage: 13.520275
+  priceToSalesTrailing12Months: 0.31138867
+  fiftyDayAverage: 17.2372
+  twoHundredDayAverage: 14.110375
   trailingAnnualDividendRate: 0.5
-  trailingAnnualDividendYield: 0.025974026
+  trailingAnnualDividendYield: 0.024557956
   currency: EUR
   tradeable: false
-  enterpriseValue: 6397518336
+  enterpriseValue: 6741521920
   profitMargins: 0.00799
   floatShares: 196291314
   sharesOutstanding: 240561925
   heldPercentInsiders: 0.12961
-  heldPercentInstitutions: 0.41731
-  impliedSharesOutstanding: 240561925
+  heldPercentInstitutions: 0.39587003
+  impliedSharesOutstanding: 240561926
   bookValue: 8.496
-  priceToBook: 2.2869585
+  priceToBook: 2.4552732
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 128821000
   trailingEps: 0.49
-  forwardEps: 1.36044
+  forwardEps: 1.35901
   lastSplitFactor: '2:1'
   lastSplitDate: 1508112000
-  enterpriseToRevenue: 0.397
-  enterpriseToEbitda: 2.923
-  52WeekChange: 0.9626262
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.418
+  enterpriseToEbitda: 3.08
+  52WeekChange: 1.0797608
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1745798400
   quoteType: EQUITY
-  currentPrice: 19.43
+  currentPrice: 20.86
   targetHighPrice: 25.0
-  targetLowPrice: 10.0
-  targetMeanPrice: 16.57143
-  targetMedianPrice: 16.5
-  recommendationMean: 2.57143
-  recommendationKey: hold
-  numberOfAnalystOpinions: 14
+  targetLowPrice: 12.0
+  targetMeanPrice: 18.03333
+  targetMedianPrice: 18.0
+  recommendationMean: 2.46667
+  recommendationKey: buy
+  numberOfAnalystOpinions: 15
   totalCash: 1108600064
   totalCashPerShare: 4.608
   ebitda: 2188732928
@@ -221,9 +221,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  regularMarketChangePercent: 2.4557955
+  regularMarketPrice: 20.86
+  longName: Umicore SA
   corporateActions: []
-  regularMarketTime: 1767976525
+  marketState: CLOSED
+  shortName: UMICORE
+  regularMarketTime: 1769186153
   exchange: BRU
   messageBoardId: finmb_691467
   exchangeTimezoneName: Europe/Brussels
@@ -231,60 +235,56 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  shortName: UMICORE
-  longName: Umicore SA
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946972800000
-  regularMarketChangePercent: 0.93506646
-  regularMarketPrice: 19.43
-  regularMarketChange: 0.1800003
-  regularMarketDayRange: 19.3 - 19.74
+  regularMarketChange: 0.5
+  regularMarketDayRange: 20.22 - 21.08
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 610046
-  fiftyTwoWeekLowChange: 12.155001
-  fiftyTwoWeekLowChangePercent: 1.6707904
-  fiftyTwoWeekRange: 7.275 - 19.78
-  fiftyTwoWeekHighChange: -0.35000038
-  fiftyTwoWeekHighChangePercent: -0.01769466
-  fiftyTwoWeekChangePercent: 96.26262
+  averageDailyVolume3Month: 612544
+  fiftyTwoWeekLowChange: 13.585001
+  fiftyTwoWeekLowChangePercent: 1.867354
+  fiftyTwoWeekRange: 7.275 - 21.08
+  fiftyTwoWeekHighChange: -0.21999931
+  fiftyTwoWeekHighChangePercent: -0.0104364
+  fiftyTwoWeekChangePercent: 107.97608
   earningsTimestampStart: 1754062800
   earningsTimestampEnd: 1754062800
   earningsCallTimestampStart: 1754033400
   earningsCallTimestampEnd: 1754033400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.49
-  epsForward: 1.36044
-  epsCurrentYear: 1.22975
-  priceEpsCurrentYear: 15.799959
-  fiftyDayAverageChange: 2.7894
-  fiftyDayAverageChangePercent: 0.16762617
-  twoHundredDayAverageChange: 5.909725
-  twoHundredDayAverageChangePercent: 0.43710095
+  epsForward: 1.35901
+  epsCurrentYear: 1.23279
+  priceEpsCurrentYear: 16.920969
+  fiftyDayAverageChange: 3.6228008
+  fiftyDayAverageChangePercent: 0.2101734
+  twoHundredDayAverageChange: 6.749625
+  twoHundredDayAverageChangePercent: 0.47834483
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946972800000
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 19.739999771118164
-  dayLow: 19.299999237060547
+  dayHigh: 21.079999923706055
+  dayLow: 20.219999313354492
   exchange: BRU
-  fiftyDayAverage: 16.597800006866454
-  lastPrice: 19.43000030517578
-  lastVolume: 605479
-  marketCap: 4674118276.163673
-  open: 19.399999618530273
-  previousClose: 19.219999313354492
+  fiftyDayAverage: 17.212200031280517
+  lastPrice: 20.860000610351562
+  lastVolume: 607264
+  marketCap: 5018121923.187347
+  open: 20.360000610351562
+  previousClose: 20.360000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 19.219999313354492
-  shares: 240561925
-  tenDayAverageVolume: 536148
-  threeMonthAverageVolume: 613515
+  regularMarketPreviousClose: 20.360000610351562
+  shares: 240561926
+  tenDayAverageVolume: 628108
+  threeMonthAverageVolume: 606941
   timezone: Europe/Brussels
-  twoHundredDayAverage: 13.456424980163574
-  yearChange: 0.9626263690765986
-  yearHigh: 19.780000686645508
+  twoHundredDayAverage: 14.007324998378754
+  yearChange: 1.0797608340685563
+  yearHigh: 21.079999923706055
   yearLow: 7.275000095367432
 calendar:
   Ex-Dividend Date: 2025-04-28
diff --git a/Stock/UNG/UNG.minutes.valid.parquet b/Stock/UNG/UNG.minutes.valid.parquet
index 7a420043df5cefc659d1c164785061ab3546435e..f95db3b36f7b9a6666042addeec110ce73d6d409 100644
--- a/Stock/UNG/UNG.minutes.valid.parquet
+++ b/Stock/UNG/UNG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3e462c4f3a51781ef648af1f16860bd57f22143ab194911687531f74825a24ca
-size 1454535
+oid sha256:3218ebbd2085de7afac0e67947afc4db884e6b702c7e9510dc2c49d992e42515
+size 1470747
diff --git a/Stock/UNG/UNG.ticker.yaml b/Stock/UNG/UNG.ticker.yaml
index ee392a64619c68434c8890c4a81427b92f5bff50..6125a4c93129b11715d83cacf64093d9dde7b125 100644
--- a/Stock/UNG/UNG.ticker.yaml
+++ b/Stock/UNG/UNG.ticker.yaml
@@ -9,32 +9,32 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.63
-  open: 11.05
-  dayLow: 10.38
-  dayHigh: 11.12
-  regularMarketPreviousClose: 11.63
-  regularMarketOpen: 11.05
-  regularMarketDayLow: 10.38
-  regularMarketDayHigh: 11.12
-  volume: 40774369
-  regularMarketVolume: 40774369
-  averageVolume: 15908861
-  averageVolume10days: 24037110
-  averageDailyVolume10Day: 24037110
-  bid: 10.5
-  ask: 10.51
-  bidSize: 45500
-  askSize: 16100
+  previousClose: 13.43
+  open: 14.16
+  dayLow: 13.7
+  dayHigh: 14.17
+  regularMarketPreviousClose: 13.43
+  regularMarketOpen: 14.16
+  regularMarketDayLow: 13.7
+  regularMarketDayHigh: 14.17
+  volume: 26627501
+  regularMarketVolume: 26627501
+  averageVolume: 18627027
+  averageVolume10days: 34433890
+  averageDailyVolume10Day: 34433890
+  bid: 14.0
+  ask: 14.01
+  bidSize: 23200
+  askSize: 9100
   yield: 0.0
   totalAssets: 550632704
-  fiftyTwoWeekLow: 10.38
+  fiftyTwoWeekLow: 9.95
   fiftyTwoWeekHigh: 24.33
   allTimeHigh: 8177.92
-  allTimeLow: 10.38
-  fiftyDayAverage: 13.4972
-  twoHundredDayAverage: 14.6997
-  navPrice: 10.492
+  allTimeLow: 9.95
+  fiftyDayAverage: 13.1964
+  twoHundredDayAverage: 14.304
+  navPrice: 10.32
   currency: USD
   tradeable: false
   category: Commodities Focused
@@ -43,8 +43,8 @@ info:
   fundFamily: USCF Investments
   fundInceptionDate: 1176854400
   legalType: Exchange Traded Fund
-  threeYearAverageReturn: -0.4063906
-  fiveYearAverageReturn: -0.23229611
+  threeYearAverageReturn: -0.3180021
+  fiveYearAverageReturn: -0.1726632
   quoteType: ETF
   symbol: UNG
   language: en-US
@@ -53,6 +53,35 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  regularMarketChangePercent: 4.02085
+  regularMarketPrice: 13.97
+  longName: United States Natural Gas Fund, LP
+  corporateActions: []
+  marketState: CLOSED
+  shortName: 'United States Natural Gas Fund '
+  postMarketTime: 1769216395
+  regularMarketTime: 1769202000
+  exchange: PCX
+  messageBoardId: finmb_33939205
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  postMarketChangePercent: 1.1453103
+  postMarketPrice: 14.13
+  postMarketChange: 0.15999985
+  regularMarketChange: 0.54
+  regularMarketDayRange: 13.7 - 14.17
+  fullExchangeName: NYSEArca
+  financialCurrency: USD
+  averageDailyVolume3Month: 18627027
+  fiftyTwoWeekLowChange: 4.0200005
+  fiftyTwoWeekLowChangePercent: 0.40402016
+  fiftyTwoWeekRange: 9.95 - 24.33
+  fiftyTwoWeekHighChange: -10.36
+  fiftyTwoWeekHighChangePercent: -0.42581174
+  fiftyTwoWeekChangePercent: -18.542273
   dividendYield: 0.0
   trailingThreeMonthReturns: -5.96716
   trailingThreeMonthNavReturns: -5.96716
@@ -60,67 +89,38 @@ info:
   epsTrailingTwelveMonths: -1.208
   sharesOutstanding: 12084600
   bookValue: 9.61
-  fiftyDayAverageChange: -3.0972004
-  fiftyDayAverageChangePercent: -0.22946985
-  twoHundredDayAverageChange: -4.2997007
-  twoHundredDayAverageChangePercent: -0.2925026
+  fiftyDayAverageChange: 0.7736006
+  fiftyDayAverageChangePercent: 0.058622092
+  twoHundredDayAverageChange: -0.33399963
+  twoHundredDayAverageChangePercent: -0.023350086
   netExpenseRatio: 1.24
-  marketCap: 125679832
-  priceToBook: 1.082206
+  marketCap: 168821872
+  priceToBook: 1.4536941
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1176903000000
-  postMarketChangePercent: 0.9615422
-  postMarketPrice: 10.5
-  postMarketChange: 0.10000038
-  regularMarketChange: -1.23
-  regularMarketDayRange: 10.38 - 11.12
-  fullExchangeName: NYSEArca
-  financialCurrency: USD
-  averageDailyVolume3Month: 15908861
-  fiftyTwoWeekLowChange: 0.019999504
-  fiftyTwoWeekLowChangePercent: 0.0019267345
-  fiftyTwoWeekRange: 10.38 - 24.33
-  fiftyTwoWeekHighChange: -13.93
-  fiftyTwoWeekHighChangePercent: -0.5725442
-  fiftyTwoWeekChangePercent: -42.91987
-  exchange: PCX
-  messageBoardId: finmb_33939205
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -10.5761
-  regularMarketPrice: 10.4
-  corporateActions: []
-  postMarketTime: 1768006778
-  regularMarketTime: 1767992400
-  marketState: CLOSED
-  shortName: 'United States Natural Gas Fund '
-  longName: United States Natural Gas Fund, LP
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 11.119999885559082
-  dayLow: 10.380000114440918
+  dayHigh: 14.170000076293945
+  dayLow: 13.699999809265137
   exchange: PCX
-  fiftyDayAverage: 13.497200050354003
-  lastPrice: 10.399999618530273
-  lastVolume: 40880300
+  fiftyDayAverage: 13.196400051116944
+  lastPrice: 13.970000267028809
+  lastVolume: 26655300
   marketCap: null
-  open: 11.050000190734863
-  previousClose: 11.32
+  open: 14.15999984741211
+  previousClose: 13.65
   quoteType: ETF
-  regularMarketPreviousClose: 11.270000457763672
+  regularMarketPreviousClose: 13.430000305175781
   shares: null
-  tenDayAverageVolume: 24037110
-  threeMonthAverageVolume: 15892177
+  tenDayAverageVolume: 34433890
+  threeMonthAverageVolume: 18518140
   timezone: America/New_York
-  twoHundredDayAverage: 14.699699993133544
-  yearChange: -0.4291986821916337
+  twoHundredDayAverage: 14.303999996185302
+  yearChange: -0.18542270683583756
   yearHigh: 24.329999923706055
-  yearLow: 10.380000114440918
+  yearLow: 9.949999809265137
 isin: US9123184098
diff --git a/Stock/UNH/UNH.hours.valid.parquet b/Stock/UNH/UNH.hours.valid.parquet
index f902e7199c6e259da52134202df38d0de1b5d9a3..c63abbda76ce228e8cdca52787b02df773d8088a 100644
--- a/Stock/UNH/UNH.hours.valid.parquet
+++ b/Stock/UNH/UNH.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:afa45f469ad90a4f290612ea5c0d69248bf184e81c2a819562c058ad71329525
-size 193593
+oid sha256:9fe2dd234dd4d4a4440153c669b44db0d1cb2c1ffbe92d107a3c62d6e67f5c1d
+size 193898
diff --git a/Stock/UNH/UNH.minutes.valid.parquet b/Stock/UNH/UNH.minutes.valid.parquet
index 1e552a321ffe7d1d7ba7162eb4706d2af7c080d5..8c540625c18d7aa828de1375bd3b2c1a2670a0da 100644
--- a/Stock/UNH/UNH.minutes.valid.parquet
+++ b/Stock/UNH/UNH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:226c3e5bacdc372456e948508d92bf87b741f51326fe1c96a3badd0aee75fc30
-size 1853733
+oid sha256:989790262fe760a7538f7f2008537da2e6d0441219343f7fd7d9e6a922528eb2
+size 1861964
diff --git a/Stock/UNH/UNH.ticker.yaml b/Stock/UNH/UNH.ticker.yaml
index 77031718a1dbda57df9a934e68f2103890fc1824..5b9323ecd18343a2612b35fefbee656bdf0aca5b 100644
--- a/Stock/UNH/UNH.ticker.yaml
+++ b/Stock/UNH/UNH.ticker.yaml
@@ -120,85 +120,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 342.02
-  open: 347.25
-  dayLow: 342.55
-  dayHigh: 349.01
-  regularMarketPreviousClose: 342.02
-  regularMarketOpen: 347.25
-  regularMarketDayLow: 342.55
-  regularMarketDayHigh: 349.01
+  previousClose: 354.47
+  open: 354.275
+  dayLow: 352.99
+  dayHigh: 357.65
+  regularMarketPreviousClose: 354.47
+  regularMarketOpen: 354.275
+  regularMarketDayLow: 352.99
+  regularMarketDayHigh: 357.65
   dividendRate: 8.84
-  dividendYield: 2.57
+  dividendYield: 2.48
   exDividendDate: 1765152000
   payoutRatio: 0.44919997
   fiveYearAvgDividendYield: 1.53
   beta: 0.425
-  trailingPE: 17.924961
-  forwardPE: 19.37517
-  volume: 4093293
-  regularMarketVolume: 4093293
-  averageVolume: 7341508
-  averageVolume10days: 5833130
-  averageDailyVolume10Day: 5833130
-  bid: 344.0
-  ask: 344.05
-  bidSize: 40
+  trailingPE: 18.555208
+  forwardPE: 20.06444
+  volume: 9056245
+  regularMarketVolume: 9056245
+  averageVolume: 7493781
+  averageVolume10days: 7069980
+  averageDailyVolume10Day: 7069980
+  bid: 355.0
+  ask: 355.5
+  bidSize: 200
   askSize: 80
-  marketCap: 311590354944
+  marketCap: 322714075136
   fiftyTwoWeekLow: 234.6
   fiftyTwoWeekHigh: 606.36
   allTimeHigh: 630.73
   allTimeLow: 0.082031
-  priceToSalesTrailing12Months: 0.7160379
-  fiftyDayAverage: 330.6138
-  twoHundredDayAverage: 344.3718
+  priceToSalesTrailing12Months: 0.74160033
+  fiftyDayAverage: 332.114
+  twoHundredDayAverage: 336.20215
   trailingAnnualDividendRate: 8.62
-  trailingAnnualDividendYield: 0.025203206
+  trailingAnnualDividendYield: 0.024317995
   currency: USD
   tradeable: false
-  enterpriseValue: 371138363392
+  enterpriseValue: 382262050816
   profitMargins: 0.04042
-  floatShares: 898148050
+  floatShares: 898138992
   sharesOutstanding: 905838620
-  sharesShort: 14831445
-  sharesShortPriorMonth: 12327679
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0164
+  sharesShort: 13909868
+  sharesShortPriorMonth: 12939301
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0154
   heldPercentInsiders: 0.008090001
-  heldPercentInstitutions: 0.83697
-  shortRatio: 2.12
-  shortPercentOfFloat: 0.0164
+  heldPercentInstitutions: 0.83599
+  shortRatio: 2.26
+  shortPercentOfFloat: 0.0154
   impliedSharesOutstanding: 905838620
   bookValue: 105.725
-  priceToBook: 3.2535353
+  priceToBook: 3.3696856
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.612
   netIncomeToCommon: 17589000192
-  trailingEps: 19.19
-  forwardEps: 17.75365
+  trailingEps: 19.2
+  forwardEps: 17.75579
   lastSplitFactor: '2:1'
   lastSplitDate: 1117497600
-  enterpriseToRevenue: 0.853
-  enterpriseToEbitda: 12.692
-  52WeekChange: -0.36434197
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.878
+  enterpriseToEbitda: 13.072
+  52WeekChange: -0.34453195
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.21
   lastDividendDate: 1765152000
   quoteType: EQUITY
-  currentPrice: 343.98
+  currentPrice: 356.26
   targetHighPrice: 444.0
   targetLowPrice: 280.0
-  targetMeanPrice: 393.84616
-  targetMedianPrice: 410.0
+  targetMeanPrice: 393.76923
+  targetMedianPrice: 409.5
   recommendationMean: 1.92857
   recommendationKey: buy
   numberOfAnalystOpinions: 26
@@ -226,41 +226,39 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 21.072403
-  fiftyDayAverageChange: 13.366211
-  fiftyDayAverageChangePercent: 0.04042847
-  twoHundredDayAverageChange: -0.39178467
-  twoHundredDayAverageChangePercent: -0.0011376793
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: UnitedHealth Group Incorporated
   longName: UnitedHealth Group Incorporated
+  corporateActions: []
+  postMarketTime: 1769216380
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_104673
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
+  regularMarketChangePercent: 0.504982
+  regularMarketPrice: 356.26
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 466867800000
-  postMarketChangePercent: 0.011622195
-  postMarketPrice: 344.02
-  postMarketChange: 0.039978027
-  regularMarketChange: 1.96002
-  regularMarketDayRange: 342.55 - 349.01
+  postMarketChangePercent: -0.353677
+  postMarketPrice: 355.0
+  postMarketChange: -1.2600098
+  regularMarketChange: 1.79001
+  regularMarketDayRange: 352.99 - 357.65
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7341508
-  fiftyTwoWeekLowChange: 109.380005
-  fiftyTwoWeekLowChangePercent: 0.4662404
+  averageDailyVolume3Month: 7493781
+  fiftyTwoWeekLowChange: 121.66
+  fiftyTwoWeekLowChangePercent: 0.51858485
   fiftyTwoWeekRange: 234.6 - 606.36
-  fiftyTwoWeekHighChange: -262.37997
-  fiftyTwoWeekHighChangePercent: -0.4327132
-  fiftyTwoWeekChangePercent: -36.434196
+  fiftyTwoWeekHighChange: -250.09998
+  fiftyTwoWeekHighChangePercent: -0.41246122
+  fiftyTwoWeekChangePercent: -34.453194
   dividendDate: 1765843200
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -268,35 +266,38 @@ info:
   earningsCallTimestampStart: 1769518800
   earningsCallTimestampEnd: 1769518800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 19.19
-  epsForward: 17.75365
-  epsCurrentYear: 16.32372
-  regularMarketChangePercent: 0.573072
-  regularMarketPrice: 343.98
-  corporateActions: []
-  postMarketTime: 1768006783
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  trailingPegRatio: 1.3087
+  epsTrailingTwelveMonths: 19.2
+  epsForward: 17.75579
+  epsCurrentYear: 16.32122
+  priceEpsCurrentYear: 21.828026
+  fiftyDayAverageChange: 24.145996
+  fiftyDayAverageChangePercent: 0.072703935
+  twoHundredDayAverageChange: 20.057861
+  twoHundredDayAverageChangePercent: 0.05966012
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 1.3554
 fast_info:
   currency: USD
-  dayHigh: 349.05999755859375
-  dayLow: 342.4800109863281
+  dayHigh: 357.8699951171875
+  dayLow: 352.989990234375
   exchange: NYQ
-  fiftyDayAverage: 330.6137982177734
-  lastPrice: 343.9800109863281
-  lastVolume: 4124700
-  marketCap: 311590378459.4403
-  open: 347.25
-  previousClose: 349.36
+  fiftyDayAverage: 332.11399841308594
+  lastPrice: 356.260009765625
+  lastVolume: 9073700
+  marketCap: 322714075607.2803
+  open: 354.2799987792969
+  previousClose: 353.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 346.8500061035156
+  regularMarketPreviousClose: 354.4700012207031
   shares: 905838620
-  tenDayAverageVolume: 5833130
-  threeMonthAverageVolume: 7433577
+  tenDayAverageVolume: 7069980
+  threeMonthAverageVolume: 7461012
   timezone: America/New_York
-  twoHundredDayAverage: 344.3717997741699
-  yearChange: -0.364341941688046
+  twoHundredDayAverage: 336.202149810791
+  yearChange: -0.34453194553371624
   yearHigh: 606.3599853515625
   yearLow: 234.60000610351562
 calendar:
@@ -304,9 +305,9 @@ calendar:
   Ex-Dividend Date: 2025-12-08
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 2.32
+  Earnings High: 2.31
   Earnings Low: 2.02
-  Earnings Average: 2.11273
+  Earnings Average: 2.10607
   Revenue High: 118000000000
   Revenue Low: 112248000000
   Revenue Average: 113729985290
diff --git a/Stock/UNP/UNP.days.valid.parquet b/Stock/UNP/UNP.days.valid.parquet
index 5bfe2db2a125b01547fe31d017568ecaaa247bca..1cbb2a89633ed3efd838dd0ad48b90bb43dc8119 100644
--- a/Stock/UNP/UNP.days.valid.parquet
+++ b/Stock/UNP/UNP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:bddc5eb485e0c9867575d86abd51b35ee368566477031b60d03c671380f54473
-size 579866
+oid sha256:9501ab0b6e24d09a5118e100179986266eee33b58e6e494a4b4112d357e1e514
+size 580880
diff --git a/Stock/UNP/UNP.hours.valid.parquet b/Stock/UNP/UNP.hours.valid.parquet
index 7e8904a1e196b7cbfcd5bd96c9ff772d1cfb26f2..c5fc55a56421403ac2140db1b3af85852bdd5b86 100644
--- a/Stock/UNP/UNP.hours.valid.parquet
+++ b/Stock/UNP/UNP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f538becf2e4332bd38b0d4a594ad7a164ed3b199dd45bb552ec3ada94c88178e
-size 170873
+oid sha256:213ba748b086bf6410ea55b9ca8195550402e6915ed3563f2111dc767bf5de44
+size 171294
diff --git a/Stock/UNP/UNP.minutes.valid.parquet b/Stock/UNP/UNP.minutes.valid.parquet
index 4d15040b645ed884def25ba0699d7efaf2c3d1a3..89681749a3e2b50cfd2250598d354d25c12b82c2 100644
--- a/Stock/UNP/UNP.minutes.valid.parquet
+++ b/Stock/UNP/UNP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d494733350319c31921c921ca88b3006b975709d8fa98868b65326b09e5d6d7b
-size 1242849
+oid sha256:00a443e2dc3da24f22d5f6ff199e34743bf9e590b1ab28424c7a233075a30440
+size 1249542
diff --git a/Stock/UNP/UNP.ticker.yaml b/Stock/UNP/UNP.ticker.yaml
index e657c23eaaa319c96866efc88e3c9c53ac4bf592..b7f267c2eb2870f9fbc8e2e38267f7a73ad94b82 100644
--- a/Stock/UNP/UNP.ticker.yaml
+++ b/Stock/UNP/UNP.ticker.yaml
@@ -107,89 +107,89 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.up.com/investors/index.shtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 231.97
-  open: 230.61
-  dayLow: 226.88
-  dayHigh: 231.45
-  regularMarketPreviousClose: 231.97
-  regularMarketOpen: 230.61
-  regularMarketDayLow: 226.88
-  regularMarketDayHigh: 231.45
+  previousClose: 231.37
+  open: 231.92
+  dayLow: 229.31
+  dayHigh: 233.68
+  regularMarketPreviousClose: 231.37
+  regularMarketOpen: 231.92
+  regularMarketDayLow: 229.31
+  regularMarketDayHigh: 233.68
   dividendRate: 5.52
-  dividendYield: 2.42
+  dividendYield: 2.4
   exDividendDate: 1764892800
   payoutRatio: 0.4584
   fiveYearAvgDividendYield: 2.18
   beta: 0.997
-  trailingPE: 19.375742
-  forwardPE: 18.099234
-  volume: 2153269
-  regularMarketVolume: 2153269
-  averageVolume: 3015158
-  averageVolume10days: 2277630
-  averageDailyVolume10Day: 2277630
-  bid: 228.11
-  ask: 228.77
-  bidSize: 100
-  askSize: 400
-  marketCap: 135501676544
+  trailingPE: 19.494907
+  forwardPE: 18.341948
+  volume: 2655687
+  regularMarketVolume: 2655687
+  averageVolume: 3057242
+  averageVolume10days: 3393460
+  averageDailyVolume10Day: 3393460
+  bid: 229.34
+  ask: 229.8
+  bidSize: 200
+  askSize: 300
+  marketCap: 136219394048
   fiftyTwoWeekLow: 204.66
   fiftyTwoWeekHigh: 256.84
   allTimeHigh: 278.94
   allTimeLow: 2.458463
-  priceToSalesTrailing12Months: 5.5203156
-  fiftyDayAverage: 228.871
-  twoHundredDayAverage: 225.59845
+  priceToSalesTrailing12Months: 5.5495553
+  fiftyDayAverage: 230.511
+  twoHundredDayAverage: 225.5625
   trailingAnnualDividendRate: 5.4
-  trailingAnnualDividendYield: 0.023278873
+  trailingAnnualDividendYield: 0.023339242
   currency: USD
   tradeable: false
-  enterpriseValue: 167521681408
+  enterpriseValue: 168239398912
   profitMargins: 0.2873
-  floatShares: 591962704
+  floatShares: 591956772
   sharesOutstanding: 593160889
-  sharesShort: 24315985
-  sharesShortPriorMonth: 20809880
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.040999997
+  sharesShort: 24820661
+  sharesShortPriorMonth: 22308388
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0418
   heldPercentInsiders: 0.0011999999
-  heldPercentInstitutions: 0.87028
-  shortRatio: 7.21
-  shortPercentOfFloat: 0.040999997
+  heldPercentInstitutions: 0.87005997
+  shortRatio: 8.76
+  shortPercentOfFloat: 0.0419
   impliedSharesOutstanding: 593160889
   bookValue: 29.174
-  priceToBook: 7.83026
+  priceToBook: 7.871735
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.07
   netIncomeToCommon: 7052000256
-  trailingEps: 11.79
-  forwardEps: 12.62153
+  trailingEps: 11.78
+  forwardEps: 12.52048
   lastSplitFactor: '2:1'
   lastSplitDate: 1402272000
-  enterpriseToRevenue: 6.825
-  enterpriseToEbitda: 13.434
-  52WeekChange: 0.007408738
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.854
+  enterpriseToEbitda: 13.492
+  52WeekChange: -0.0973587
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.38
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 228.44
+  currentPrice: 229.65
   targetHighPrice: 292.0
   targetLowPrice: 213.0
-  targetMeanPrice: 260.24
-  targetMedianPrice: 261.0
-  recommendationMean: 1.88889
+  targetMeanPrice: 263.20834
+  targetMedianPrice: 263.0
+  recommendationMean: 1.96296
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 24
   totalCash: 828000000
   totalCashPerShare: 1.396
   ebitda: 12469999616
@@ -217,11 +217,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: -0.14883398
-  fiftyTwoWeekHighChange: -28.399994
-  corporateActions: []
-  postMarketTime: 1768006725
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: 11.78
+  epsForward: 12.52048
+  epsCurrentYear: 11.68293
+  priceEpsCurrentYear: 19.656883
+  fiftyDayAverageChange: -0.8610077
+  fiftyDayAverageChangePercent: -0.003735213
+  twoHundredDayAverageChange: 4.087494
+  twoHundredDayAverageChangePercent: 0.018121336
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: NYQ
   messageBoardId: finmb_310078
   exchangeTimezoneName: America/New_York
@@ -229,22 +237,28 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Union Pacific Corporation
-  marketState: CLOSED
+  regularMarketChangePercent: -0.743399
+  regularMarketPrice: 229.65
   shortName: Union Pacific Corporation
+  longName: Union Pacific Corporation
+  corporateActions: []
+  postMarketTime: 1769216257
+  regularMarketTime: 1769202002
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 315671400000
-  postMarketPrice: 228.1
-  postMarketChange: -0.33999634
-  regularMarketChange: -3.53
-  regularMarketDayRange: 226.88 - 231.45
+  postMarketChangePercent: 0.06096207
+  postMarketPrice: 229.79
+  postMarketChange: 0.13999939
+  regularMarketChange: -1.72
+  regularMarketDayRange: 229.31 - 233.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3015158
-  fiftyTwoWeekLowChange: 23.779999
-  fiftyTwoWeekLowChangePercent: 0.1161927
+  averageDailyVolume3Month: 3057242
+  fiftyTwoWeekLowChange: 24.98999
+  fiftyTwoWeekLowChangePercent: 0.122104906
   fiftyTwoWeekRange: 204.66 - 256.84
-  fiftyTwoWeekHighChangePercent: -0.110574655
-  fiftyTwoWeekChangePercent: 0.7408738
+  fiftyTwoWeekHighChange: -27.190002
+  fiftyTwoWeekHighChangePercent: -0.105863586
+  fiftyTwoWeekChangePercent: -9.73587
   dividendDate: 1767052800
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -252,41 +266,27 @@ info:
   earningsCallTimestampStart: 1769521500
   earningsCallTimestampEnd: 1769521500
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 11.79
-  epsForward: 12.62153
-  epsCurrentYear: 11.73573
-  priceEpsCurrentYear: 19.465342
-  fiftyDayAverageChange: -0.43099976
-  fiftyDayAverageChangePercent: -0.0018831558
-  twoHundredDayAverageChange: 2.8415527
-  twoHundredDayAverageChangePercent: 0.012595622
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -1.52175
-  regularMarketPrice: 228.44
   displayName: Union Pacific
-  trailingPegRatio: 2.5983
+  trailingPegRatio: 2.612
 fast_info:
   currency: USD
-  dayHigh: 231.4600067138672
-  dayLow: 226.86000061035156
+  dayHigh: 233.67999267578125
+  dayLow: 229.30999755859375
   exchange: NYQ
-  fiftyDayAverage: 228.8710009765625
-  lastPrice: 228.44000244140625
-  lastVolume: 2620800
-  marketCap: 135501674931.3067
-  open: 230.61000061035156
-  previousClose: 229.86
+  fiftyDayAverage: 230.51100036621094
+  lastPrice: 229.64999389648438
+  lastVolume: 3189000
+  marketCap: 136219394538.48325
+  open: 231.9199981689453
+  previousClose: 230.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 229.85000610351562
+  regularMarketPreviousClose: 231.3699951171875
   shares: 593160889
-  tenDayAverageVolume: 2277630
-  threeMonthAverageVolume: 3011150
+  tenDayAverageVolume: 3393460
+  threeMonthAverageVolume: 3074522
   timezone: America/New_York
-  twoHundredDayAverage: 225.59845024108887
-  yearChange: 0.007408749229439881
+  twoHundredDayAverage: 225.5625001525879
+  yearChange: -0.09735871570918195
   yearHigh: 256.8399963378906
   yearLow: 204.66000366210938
 calendar:
@@ -294,9 +294,9 @@ calendar:
   Ex-Dividend Date: 2025-12-05
   Earnings Date:
   - '2026-01-27T00:00:00'
-  Earnings High: 2.98
+  Earnings High: 2.94
   Earnings Low: 2.78
-  Earnings Average: 2.87977
+  Earnings Average: 2.86999
   Revenue High: 6240000000
   Revenue Low: 6057193500
-  Revenue Average: 6123913090
+  Revenue Average: 6121012190
diff --git a/Stock/UPS/UPS.days.valid.parquet b/Stock/UPS/UPS.days.valid.parquet
index 484902d7c8ec42dff30fc678f1029dabc3da3e0b..11417923f9415519a6c9c1b9185718b821bf2d32 100644
--- a/Stock/UPS/UPS.days.valid.parquet
+++ b/Stock/UPS/UPS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d6abbe3f4b073e5fa7851ccc5f306e53edea94df631220176a29463f6de1a312
-size 334090
+oid sha256:b76938069515ad212c043a72ad49b10adc7b927781ace6d75a61b8dce525dbdc
+size 334252
diff --git a/Stock/UPS/UPS.hours.valid.parquet b/Stock/UPS/UPS.hours.valid.parquet
index 20372a541bee440b763ec4cf57e6dcc0c9e2be90..e22a9a75bf0e8bfc229e4429910572e050c00548 100644
--- a/Stock/UPS/UPS.hours.valid.parquet
+++ b/Stock/UPS/UPS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:935c3b4b11c9c9d1b9b16657da5c928befbb892166b46732db511582d3c6877c
-size 179255
+oid sha256:14ed7343be95e4dcc97840cf8a067661bae2759c80474f4a5372de5f1bdaa8a5
+size 180369
diff --git a/Stock/UPS/UPS.minutes.valid.parquet b/Stock/UPS/UPS.minutes.valid.parquet
index 9b54b13595c477879e141072a7ce1f3752fa38fa..2258dcbbb4abfbc389c85bb651b4fab21932a824 100644
--- a/Stock/UPS/UPS.minutes.valid.parquet
+++ b/Stock/UPS/UPS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aa32b0138b2e5fc6bc29f37b860a11a4faad3e8728fdc9f281dcaac967631e3b
-size 1384934
+oid sha256:69029a8c9a3398d5fe14897d150fec5ad3b52204e182c2a2d6d7129822e9f31f
+size 1392020
diff --git a/Stock/UPS/UPS.ticker.yaml b/Stock/UPS/UPS.ticker.yaml
index e6659d3036d7e37eb7838325d82ea1d00c5ee8e8..41469bcf35c3a7563013e9e3358f5051dec2a893 100644
--- a/Stock/UPS/UPS.ticker.yaml
+++ b/Stock/UPS/UPS.ticker.yaml
@@ -115,85 +115,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.investors.ups.com/phoenix.zhtml?c=62900&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 102.0
-  open: 108.5
-  dayLow: 106.77
-  dayHigh: 109.6599
-  regularMarketPreviousClose: 102.0
-  regularMarketOpen: 108.5
-  regularMarketDayLow: 106.74
-  regularMarketDayHigh: 109.6599
+  previousClose: 109.3
+  open: 109.56
+  dayLow: 107.565
+  dayHigh: 109.68
+  regularMarketPreviousClose: 109.3
+  regularMarketOpen: 109.56
+  regularMarketDayLow: 107.565
+  regularMarketDayHigh: 109.68
   dividendRate: 6.56
-  dividendYield: 6.07
+  dividendYield: 6.08
   exDividendDate: 1763337600
   payoutRatio: 1.0124
   fiveYearAvgDividendYield: 4.02
   beta: 1.097
-  trailingPE: 16.7017
-  forwardPE: 15.121027
-  volume: 4770647
-  regularMarketVolume: 4770647
-  averageVolume: 6739614
-  averageVolume10days: 4972120
-  averageDailyVolume10Day: 4972120
-  bid: 108.01
-  ask: 108.29
-  bidSize: 100
-  askSize: 300
-  marketCap: 91676549120
+  trailingPE: 16.689337
+  forwardPE: 15.173658
+  volume: 3337119
+  regularMarketVolume: 3337119
+  averageVolume: 6477344
+  averageVolume10days: 4447740
+  averageDailyVolume10Day: 4447740
+  bid: 107.8
+  ask: 108.0
+  bidSize: 300
+  askSize: 600
+  marketCap: 91608678400
   fiftyTwoWeekLow: 82.0
   fiftyTwoWeekHigh: 136.99
   allTimeHigh: 233.72
   allTimeLow: 37.99
-  priceToSalesTrailing12Months: 1.0245136
-  fiftyDayAverage: 97.7214
-  twoHundredDayAverage: 94.76605
+  priceToSalesTrailing12Months: 1.0237551
+  fiftyDayAverage: 100.0834
+  twoHundredDayAverage: 94.84265
   trailingAnnualDividendRate: 6.55
-  trailingAnnualDividendYield: 0.06421569
+  trailingAnnualDividendYield: 0.059926808
   currency: USD
   tradeable: false
-  enterpriseValue: 114080546816
+  enterpriseValue: 114012676096
   profitMargins: 0.061490003
-  floatShares: 738231213
+  floatShares: 738222729
   sharesOutstanding: 738990054
-  sharesShort: 15161785
-  sharesShortPriorMonth: 19418756
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0179
+  sharesShort: 15910894
+  sharesShortPriorMonth: 17342062
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0188
   heldPercentInsiders: 0.00034000003
-  heldPercentInstitutions: 0.66729
-  shortRatio: 2.56
-  shortPercentOfFloat: 0.020499999
+  heldPercentInstitutions: 0.66837996
+  shortRatio: 2.77
+  shortPercentOfFloat: 0.0215
   impliedSharesOutstanding: 848385599
   bookValue: 18.659
-  priceToBook: 5.791307
+  priceToBook: 5.7870197
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.148
   netIncomeToCommon: 5502000128
   trailingEps: 6.47
-  forwardEps: 7.14634
-  enterpriseToRevenue: 1.275
-  enterpriseToEbitda: 9.834
-  52WeekChange: -0.13558918
-  SandP52WeekChange: 0.19362879
+  forwardEps: 7.11628
+  enterpriseToRevenue: 1.274
+  enterpriseToEbitda: 9.828
+  52WeekChange: -0.20754439
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.64
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 108.06
-  targetHighPrice: 126.0
+  currentPrice: 107.98
+  targetHighPrice: 128.0
   targetLowPrice: 75.0
-  targetMeanPrice: 105.21429
-  targetMedianPrice: 106.0
-  recommendationMean: 2.26667
+  targetMeanPrice: 106.96429
+  targetMedianPrice: 112.0
+  recommendationMean: 2.3
   recommendationKey: buy
   numberOfAnalystOpinions: 28
   totalCash: 6832000000
@@ -223,33 +223,30 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 6.47
-  epsForward: 7.14634
-  epsCurrentYear: 6.88633
-  priceEpsCurrentYear: 15.691957
-  fiftyDayAverageChange: 10.3386
-  fiftyDayAverageChangePercent: 0.10579669
-  twoHundredDayAverageChange: 13.293945
-  twoHundredDayAverageChangePercent: 0.14028172
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 942244200000
-  postMarketChangePercent: 0.20359173
-  postMarketPrice: 108.28
-  postMarketChange: 0.22000122
-  regularMarketChange: 6.06
-  regularMarketDayRange: 106.74 - 109.6599
+  corporateActions: []
+  postMarketTime: 1769216382
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_238570
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  marketState: CLOSED
+  postMarketChangePercent: -0.00055817945
+  postMarketPrice: 107.9794
+  postMarketChange: -0.00060272217
+  regularMarketChange: -1.32
+  regularMarketDayRange: 107.565 - 109.68
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6739614
-  fiftyTwoWeekLowChange: 26.059998
-  fiftyTwoWeekLowChangePercent: 0.31780484
+  averageDailyVolume3Month: 6477344
+  fiftyTwoWeekLowChange: 25.980003
+  fiftyTwoWeekLowChangePercent: 0.31682932
   fiftyTwoWeekRange: 82.0 - 136.99
-  fiftyTwoWeekHighChange: -28.930008
-  fiftyTwoWeekHighChangePercent: -0.21118335
-  fiftyTwoWeekChangePercent: -13.558918
+  fiftyTwoWeekHighChange: -29.010002
+  fiftyTwoWeekHighChangePercent: -0.21176729
+  fiftyTwoWeekChangePercent: -20.754438
   dividendDate: 1764806400
   earningsTimestamp: 1769520600
   earningsTimestampStart: 1769520600
@@ -257,42 +254,45 @@ info:
   earningsCallTimestampStart: 1769520600
   earningsCallTimestampEnd: 1769520600
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_238570
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 5.94117
-  regularMarketPrice: 108.06
-  corporateActions: []
-  postMarketTime: 1768006777
-  regularMarketTime: 1767992402
-  marketState: CLOSED
+  epsTrailingTwelveMonths: 6.47
+  epsForward: 7.11628
+  epsCurrentYear: 6.91209
+  priceEpsCurrentYear: 15.621904
+  fiftyDayAverageChange: 7.8966064
+  fiftyDayAverageChangePercent: 0.07890026
+  twoHundredDayAverageChange: 13.137352
+  twoHundredDayAverageChangePercent: 0.13851734
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 942244200000
   shortName: United Parcel Service, Inc.
   longName: United Parcel Service, Inc.
+  regularMarketChangePercent: -1.20768
+  regularMarketPrice: 107.98
   displayName: United Parcel Service
-  trailingPegRatio: 1.683
+  trailingPegRatio: 1.6898
 fast_info:
   currency: USD
-  dayHigh: 109.66999816894531
-  dayLow: 106.73999786376953
+  dayHigh: 109.70999908447266
+  dayLow: 107.55999755859375
   exchange: NYQ
-  fiftyDayAverage: 97.72140060424805
-  lastPrice: 108.05999755859375
-  lastVolume: 5503700
-  marketCap: 91676545756.6861
-  open: 108.5
-  previousClose: 107.225
+  fiftyDayAverage: 100.08340118408204
+  lastPrice: 107.9800033569336
+  lastVolume: 4047100
+  marketCap: 91608679827.99411
+  open: 109.55999755859375
+  previousClose: 109.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 106.97000122070312
+  regularMarketPreviousClose: 109.30000305175781
   shares: 848385599
-  tenDayAverageVolume: 4972120
-  threeMonthAverageVolume: 6767652
+  tenDayAverageVolume: 4447740
+  threeMonthAverageVolume: 6457648
   timezone: America/New_York
-  twoHundredDayAverage: 94.7660502243042
-  yearChange: -0.1355891871689222
+  twoHundredDayAverage: 94.84265029907226
+  yearChange: -0.20754434382781062
   yearHigh: 136.99000549316406
   yearLow: 82.0
 calendar:
@@ -302,8 +302,8 @@ calendar:
   - '2026-01-27T00:00:00'
   Earnings High: 2.35262
   Earnings Low: 2.036
-  Earnings Average: 2.19616
+  Earnings Average: 2.20084
   Revenue High: 24522159110
-  Revenue Low: 23487000000
-  Revenue Average: 23953633070
+  Revenue Low: 23743876910
+  Revenue Average: 24014412490
 isin: US9113121068
diff --git a/Stock/UPST/UPST.hours.valid.parquet b/Stock/UPST/UPST.hours.valid.parquet
index a6ff7c79440d842e4bc81ba832fd7f2bd57a45ad..984767772534ac7b23515ff7bbd4333d11aeb267 100644
--- a/Stock/UPST/UPST.hours.valid.parquet
+++ b/Stock/UPST/UPST.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b36eefaab8b23d63668af7a7d6079383792ba008164bdb5a67ef94f2667d75be
-size 177859
+oid sha256:3ccc4562ca91e3c66cc34f39cdaf4722a0906d2c605b9d7ea126655ba2d795c0
+size 178605
diff --git a/Stock/UPST/UPST.minutes.valid.parquet b/Stock/UPST/UPST.minutes.valid.parquet
index 060bf97cb27c5d7c245c194fcc8b8115da04fcec..5f82fd6a6d3d097adb2d150a83b5cd613a5ceb85 100644
--- a/Stock/UPST/UPST.minutes.valid.parquet
+++ b/Stock/UPST/UPST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:39d8df810fcc3bbe505219bd20161ae37b16463a74d70f0b53f8b755454debd3
-size 1550890
+oid sha256:3c590cde4915b110d46184bbe1ffab1055deb81a58dc6e19d730c23eb6a0d463
+size 1566263
diff --git a/Stock/UPST/UPST.ticker.yaml b/Stock/UPST/UPST.ticker.yaml
index f7250a247f2694fff89dc402c566acf7ce7680c7..5e0c18f92d3fdf5a853987faac30cf8a45c6fa16 100644
--- a/Stock/UPST/UPST.ticker.yaml
+++ b/Stock/UPST/UPST.ticker.yaml
@@ -84,75 +84,75 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 50.61
-  open: 51.24
-  dayLow: 48.86
-  dayHigh: 51.28
-  regularMarketPreviousClose: 50.61
-  regularMarketOpen: 51.24
-  regularMarketDayLow: 48.86
-  regularMarketDayHigh: 51.28
+  previousClose: 46.28
+  open: 45.84
+  dayLow: 44.86
+  dayHigh: 45.945
+  regularMarketPreviousClose: 46.28
+  regularMarketOpen: 45.84
+  regularMarketDayLow: 44.86
+  regularMarketDayHigh: 45.945
   payoutRatio: 0.0
   beta: 2.282
-  trailingPE: 188.92308
-  forwardPE: 20.512049
-  volume: 2247323
-  regularMarketVolume: 2247323
-  averageVolume: 5757651
-  averageVolume10days: 4597790
-  averageDailyVolume10Day: 4597790
-  bid: 35.26
-  ask: 48.5
-  bidSize: 2
-  askSize: 2
-  marketCap: 4778711552
+  trailingPE: 174.19232
+  forwardPE: 18.912678
+  volume: 2235728
+  regularMarketVolume: 2307015
+  averageVolume: 5380165
+  averageVolume10days: 3544310
+  averageDailyVolume10Day: 3544310
+  bid: 45.16
+  ask: 45.43
+  bidSize: 6
+  askSize: 5
+  marketCap: 4406104576
   fiftyTwoWeekLow: 31.4
   fiftyTwoWeekHigh: 96.429
   allTimeHigh: 401.49
   allTimeLow: 11.93
-  priceToSalesTrailing12Months: 4.789498
-  fiftyDayAverage: 44.4702
-  twoHundredDayAverage: 54.90975
+  priceToSalesTrailing12Months: 4.4160495
+  fiftyDayAverage: 44.9751
+  twoHundredDayAverage: 54.9943
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 6234481152
+  enterpriseValue: 5861873664
   profitMargins: 0.032279998
-  floatShares: 85008930
+  floatShares: 85006984
   sharesOutstanding: 97286484
-  sharesShort: 22975403
-  sharesShortPriorMonth: 25236882
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.2362
-  heldPercentInsiders: 0.12282
-  heldPercentInstitutions: 0.74095
-  shortRatio: 4.84
-  shortPercentOfFloat: 0.2688
+  sharesShort: 26676885
+  sharesShortPriorMonth: 23623685
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.2742
+  heldPercentInsiders: 0.12284
+  heldPercentInstitutions: 0.74925005
+  shortRatio: 6.03
+  shortPercentOfFloat: 0.31219998
   impliedSharesOutstanding: 97286484
   bookValue: 7.645
-  priceToBook: 6.425114
+  priceToBook: 5.924134
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 32210000
   trailingEps: 0.26
   forwardEps: 2.39469
-  enterpriseToRevenue: 6.249
-  enterpriseToEbitda: 85.343
-  52WeekChange: -0.13930261
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.875
+  enterpriseToEbitda: 80.242
+  52WeekChange: -0.30333793
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 49.12
+  currentPrice: 45.29
   targetHighPrice: 80.0
   targetLowPrice: 20.0
-  targetMeanPrice: 55.64286
+  targetMeanPrice: 56.64286
   targetMedianPrice: 57.5
   recommendationMean: 2.4375
   recommendationKey: buy
@@ -183,11 +183,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Upstart Holdings, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -2.13915
+  regularMarketPrice: 45.29
+  longName: Upstart Holdings, Inc.
   corporateActions: []
-  postMarketTime: 1768006405
-  regularMarketTime: 1767992401
+  marketState: CLOSED
+  shortName: Upstart Holdings, Inc.
+  postMarketTime: 1769216371
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_306975137
   exchangeTimezoneName: America/New_York
@@ -195,64 +198,61 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1608129000000
-  postMarketChangePercent: 0.040717546
-  regularMarketChangePercent: -2.9440856
-  regularMarketPrice: 49.12
-  longName: Upstart Holdings, Inc.
-  postMarketPrice: 49.14
-  postMarketChange: 0.020000458
-  regularMarketChange: -1.4900017
-  regularMarketDayRange: 48.86 - 51.28
+  postMarketChangePercent: -0.46367648
+  postMarketPrice: 45.08
+  postMarketChange: -0.20999908
+  regularMarketChange: -0.989998
+  regularMarketDayRange: 44.86 - 45.945
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5757651
-  fiftyTwoWeekLowChange: 17.72
-  fiftyTwoWeekLowChangePercent: 0.5643312
+  averageDailyVolume3Month: 5380165
+  fiftyTwoWeekLowChange: 13.890001
+  fiftyTwoWeekLowChangePercent: 0.44235674
   fiftyTwoWeekRange: 31.4 - 96.429
-  fiftyTwoWeekHighChange: -47.309002
-  fiftyTwoWeekHighChangePercent: -0.49060968
-  fiftyTwoWeekChangePercent: -13.930262
-  earningsTimestamp: 1762290000
+  fiftyTwoWeekHighChange: -51.139
+  fiftyTwoWeekHighChangePercent: -0.53032804
+  fiftyTwoWeekChangePercent: -30.333794
+  earningsTimestamp: 1770757200
   earningsTimestampStart: 1770757200
   earningsTimestampEnd: 1770757200
-  earningsCallTimestampStart: 1762291800
-  earningsCallTimestampEnd: 1762291800
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1770759000
+  earningsCallTimestampEnd: 1770759000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.26
   epsForward: 2.39469
   epsCurrentYear: 1.67187
-  priceEpsCurrentYear: 29.380274
-  fiftyDayAverageChange: 4.6497993
-  fiftyDayAverageChangePercent: 0.10455989
-  twoHundredDayAverageChange: -5.789753
-  twoHundredDayAverageChangePercent: -0.10544125
+  priceEpsCurrentYear: 27.089428
+  fiftyDayAverageChange: 0.31489944
+  fiftyDayAverageChangePercent: 0.0070016393
+  twoHundredDayAverageChange: -9.7043
+  twoHundredDayAverageChangePercent: -0.1764601
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2020-12-16'
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1608129000000
   displayName: Upstart
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 51.279998779296875
-  dayLow: 48.86000061035156
+  dayHigh: 46.02000045776367
+  dayLow: 44.86000061035156
   exchange: NMS
-  fiftyDayAverage: 44.47019996643066
-  lastPrice: 49.119998931884766
-  lastVolume: 2237600
-  marketCap: 4778711990.166824
-  open: 51.2400016784668
-  previousClose: 50.7
+  fiftyDayAverage: 44.97509994506836
+  lastPrice: 45.290000915527344
+  lastVolume: 2387400
+  marketCap: 4406104949.428436
+  open: 45.83000183105469
+  previousClose: 46.12
   quoteType: EQUITY
-  regularMarketPreviousClose: 50.61000061035156
+  regularMarketPreviousClose: 46.279998779296875
   shares: 97286484
-  tenDayAverageVolume: 4597790
-  threeMonthAverageVolume: 5810779
+  tenDayAverageVolume: 3544310
+  threeMonthAverageVolume: 5392667
   timezone: America/New_York
-  twoHundredDayAverage: 54.90974992752075
-  yearChange: -0.139302624942198
+  twoHundredDayAverage: 54.9942999458313
+  yearChange: -0.30333795681746406
   yearHigh: 96.42900085449219
   yearLow: 31.399999618530273
 calendar:
@@ -263,5 +263,5 @@ calendar:
   Earnings Average: 0.46106
   Revenue High: 292420000
   Revenue Low: 287000000
-  Revenue Average: 288534850
+  Revenue Average: 288559850
 isin: US91680M1071
diff --git a/Stock/UPWK/UPWK.days.valid.parquet b/Stock/UPWK/UPWK.days.valid.parquet
index e239e94e063ef0318f574e7c20ec1d961ec2a134..a3e95506b42c8ef53c50ac9245f3bd610e3064c6 100644
--- a/Stock/UPWK/UPWK.days.valid.parquet
+++ b/Stock/UPWK/UPWK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c9c38557ad387962c05d3f0b06dad0912a64c403f5575e7c6f2e541e5287794b
-size 68561
+oid sha256:b37f14a12345db4b8d8c891239018ecbba002548b50538f52e185f5db1c4d609
+size 68712
diff --git a/Stock/UPWK/UPWK.hours.valid.parquet b/Stock/UPWK/UPWK.hours.valid.parquet
index b3846544d6f336fb01d1d4a64f3e39d7fd26af1c..d55fbdac370f3e1579154e6e9bf1560ec3558b47 100644
--- a/Stock/UPWK/UPWK.hours.valid.parquet
+++ b/Stock/UPWK/UPWK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:41d0d8c295fe429f18251b74865cf64019b4ef869c9bdeca0dbadc2614ffdbc3
-size 143213
+oid sha256:3186cc838f8931ab539069c10b1eca585982d94189350a913f81313933091103
+size 144271
diff --git a/Stock/UPWK/UPWK.minutes.valid.parquet b/Stock/UPWK/UPWK.minutes.valid.parquet
index 6ef81e1790f9da2a9512c8fa06e8eb0d3aaf7590..3e13ec303fff77048097e128a98b3eccb11e07b8 100644
--- a/Stock/UPWK/UPWK.minutes.valid.parquet
+++ b/Stock/UPWK/UPWK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1ad542efa8ee2103909c3fea0940d1e37956a9e231bb399151093bb55c4a913d
-size 1139250
+oid sha256:7b7edf5c18e874457a9f460a835d0e53269d7a8067e3d4b87cb1f719d2690c76
+size 1145664
diff --git a/Stock/UPWK/UPWK.ticker.yaml b/Stock/UPWK/UPWK.ticker.yaml
index bfb7613c213b4cedd8bd41ce2b9ac6724833678f..ff9824adaae18b377190e90adc0a42a0e57daac3 100644
--- a/Stock/UPWK/UPWK.ticker.yaml
+++ b/Stock/UPWK/UPWK.ticker.yaml
@@ -110,77 +110,77 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.42
-  open: 20.5
-  dayLow: 19.33
-  dayHigh: 20.6599
-  regularMarketPreviousClose: 20.42
-  regularMarketOpen: 20.5
-  regularMarketDayLow: 19.33
-  regularMarketDayHigh: 20.6599
+  previousClose: 21.13
+  open: 21.06
+  dayLow: 20.73
+  dayHigh: 22.18
+  regularMarketPreviousClose: 21.13
+  regularMarketOpen: 21.06
+  regularMarketDayLow: 20.73
+  regularMarketDayHigh: 22.18
   payoutRatio: 0.0
   beta: 1.014
-  trailingPE: 11.522988
-  forwardPE: 14.117034
-  volume: 3865039
-  regularMarketVolume: 3865039
-  averageVolume: 3516627
-  averageVolume10days: 2267210
-  averageDailyVolume10Day: 2267210
-  bid: 15.15
-  ask: 25.8
-  bidSize: 2
-  askSize: 2
-  marketCap: 2658761728
+  trailingPE: 12.706897
+  forwardPE: 15.539999
+  volume: 3064115
+  regularMarketVolume: 3064115
+  averageVolume: 3578103
+  averageVolume10days: 2237970
+  averageDailyVolume10Day: 2237970
+  bid: 21.8
+  ask: 22.43
+  bidSize: 19
+  askSize: 19
+  marketCap: 2931931392
   fiftyTwoWeekLow: 11.13
   fiftyTwoWeekHigh: 22.32
   allTimeHigh: 64.49
   allTimeLow: 5.14
-  priceToSalesTrailing12Months: 3.4049234
-  fiftyDayAverage: 19.1466
-  twoHundredDayAverage: 15.96335
+  priceToSalesTrailing12Months: 3.7547562
+  fiftyDayAverage: 19.8096
+  twoHundredDayAverage: 16.29685
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2347634432
+  enterpriseValue: 2616783360
   profitMargins: 0.31625998
   floatShares: 121937589
   sharesOutstanding: 130654883
-  sharesShort: 21754649
-  sharesShortPriorMonth: 11573048
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1665
+  sharesShort: 18985438
+  sharesShortPriorMonth: 22149728
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1453
   heldPercentInsiders: 0.0752
-  heldPercentInstitutions: 0.96453005
-  shortRatio: 4.17
-  shortPercentOfFloat: 0.24190001
+  heldPercentInstitutions: 0.96496004
+  shortRatio: 6.54
+  shortPercentOfFloat: 0.21110001
   impliedSharesOutstanding: 132606579
   bookValue: 4.78
-  priceToBook: 4.1945605
+  priceToBook: 4.625523
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.057
   netIncomeToCommon: 246956992
   trailingEps: 1.74
-  forwardEps: 1.42027
-  enterpriseToRevenue: 3.006
-  enterpriseToEbitda: 15.865
-  52WeekChange: 0.26818466
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.42278
+  enterpriseToRevenue: 3.351
+  enterpriseToEbitda: 17.684
+  52WeekChange: 0.31450653
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 20.05
+  currentPrice: 22.11
   targetHighPrice: 28.0
   targetLowPrice: 17.0
-  targetMeanPrice: 23.7
-  targetMedianPrice: 24.0
+  targetMeanPrice: 23.9
+  targetMedianPrice: 24.5
   recommendationMean: 1.90909
   recommendationKey: buy
   numberOfAnalystOpinions: 10
@@ -211,11 +211,12 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Upwork Inc.
   marketState: CLOSED
+  shortName: Upwork Inc.
+  longName: Upwork Inc.
   corporateActions: []
-  postMarketTime: 1768002617
-  regularMarketTime: 1767992400
+  postMarketTime: 1769215135
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_425007667
   exchangeTimezoneName: America/New_York
@@ -223,38 +224,37 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 4.63796
+  regularMarketPrice: 22.11
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1538573400000
-  postMarketChangePercent: -1.3466263
-  regularMarketChangePercent: -1.8119533
-  regularMarketPrice: 20.05
-  longName: Upwork Inc.
-  postMarketPrice: 19.78
-  postMarketChange: -0.26999855
-  regularMarketChange: -0.37000084
-  regularMarketDayRange: 19.33 - 20.6599
+  postMarketChangePercent: -0.31659743
+  postMarketPrice: 22.04
+  postMarketChange: -0.069999695
+  regularMarketChange: 0.980001
+  regularMarketDayRange: 20.73 - 22.18
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3516627
-  fiftyTwoWeekLowChange: 8.919999
-  fiftyTwoWeekLowChangePercent: 0.8014375
+  averageDailyVolume3Month: 3578103
+  fiftyTwoWeekLowChange: 10.9800005
+  fiftyTwoWeekLowChangePercent: 0.986523
   fiftyTwoWeekRange: 11.13 - 22.32
-  fiftyTwoWeekHighChange: -2.2700005
-  fiftyTwoWeekHighChangePercent: -0.10170253
-  fiftyTwoWeekChangePercent: 26.818466
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1762203600
-  earningsTimestampEnd: 1762203600
-  earningsCallTimestampStart: 1762207200
-  earningsCallTimestampEnd: 1762207200
+  fiftyTwoWeekHighChange: -0.20999908
+  fiftyTwoWeekHighChangePercent: -0.0094085615
+  fiftyTwoWeekChangePercent: 31.450653
+  earningsTimestamp: 1770670800
+  earningsTimestampStart: 1770670800
+  earningsTimestampEnd: 1770670800
+  earningsCallTimestampStart: 1770674400
+  earningsCallTimestampEnd: 1770674400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.74
-  epsForward: 1.42027
-  epsCurrentYear: 1.34718
-  priceEpsCurrentYear: 14.88294
-  fiftyDayAverageChange: 0.9033985
-  fiftyDayAverageChangePercent: 0.047183234
-  twoHundredDayAverageChange: 4.086649
-  twoHundredDayAverageChangePercent: 0.25600195
+  epsForward: 1.42278
+  epsCurrentYear: 1.34831
+  priceEpsCurrentYear: 16.398306
+  fiftyDayAverageChange: 2.3003998
+  fiftyDayAverageChangePercent: 0.1161255
+  twoHundredDayAverageChange: 5.8131504
+  twoHundredDayAverageChangePercent: 0.35670394
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
@@ -263,32 +263,32 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 20.65999984741211
-  dayLow: 19.329999923706055
+  dayHigh: 22.18000030517578
+  dayLow: 20.729999542236328
   exchange: NMS
-  fiftyDayAverage: 19.146599960327148
-  lastPrice: 20.049999237060547
-  lastVolume: 3865000
-  marketCap: 2658761807.779209
-  open: 20.5
-  previousClose: 20.42
+  fiftyDayAverage: 19.809599990844728
+  lastPrice: 22.110000610351562
+  lastVolume: 3064600
+  marketCap: 2931931542.6266327
+  open: 21.059999465942383
+  previousClose: 21.23
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.420000076293945
+  regularMarketPreviousClose: 21.1299991607666
   shares: 132606579
-  tenDayAverageVolume: 2267210
-  threeMonthAverageVolume: 3486301
+  tenDayAverageVolume: 2237970
+  threeMonthAverageVolume: 3548974
   timezone: America/New_York
-  twoHundredDayAverage: 15.96334997177124
-  yearChange: 0.26818461131619903
+  twoHundredDayAverage: 16.29684997558594
+  yearChange: 0.314506599970698
   yearHigh: 22.31999969482422
   yearLow: 11.130000114440918
 calendar:
   Earnings Date:
-  - '2025-11-03T00:00:00'
-  Earnings High: 0.32748
+  - '2026-02-09T00:00:00'
+  Earnings High: 0.3366
   Earnings Low: 0.27589
-  Earnings Average: 0.31042
-  Revenue High: 198600000
+  Earnings Average: 0.31156
+  Revenue High: 201499200
   Revenue Low: 195500000
-  Revenue Average: 197250210
+  Revenue Average: 197520940
 isin: US91688F1049
diff --git a/Stock/URI/URI.days.valid.parquet b/Stock/URI/URI.days.valid.parquet
index 15d1a50524c5ceb994eef0784a7873afb3a3d0e6..8af526bacbba571ad1b01402b301ed28a795c161 100644
--- a/Stock/URI/URI.days.valid.parquet
+++ b/Stock/URI/URI.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2f0fc481aa10f13c9dd2eb181347f98da665530ba463abe158082e964692eafb
-size 347255
+oid sha256:9d37d234aed231a8b550a3ced776525cd30195ab7543733ae5f111a151f56394
+size 347663
diff --git a/Stock/URI/URI.hours.valid.parquet b/Stock/URI/URI.hours.valid.parquet
index ac15cc77dfff9b3e12ca895a7bd2ec66910e14d8..7e4272f3085aaa5153a75c0a8cafdd538843a1f1 100644
--- a/Stock/URI/URI.hours.valid.parquet
+++ b/Stock/URI/URI.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a56b0ac9815143f6d928cbe29cc087e00b0612b5b4e41a02e59bef5b71d1f298
-size 158176
+oid sha256:20021fd565d64fee7161370edee1f7abdac68090ec063a1b86067ea31a675f47
+size 159282
diff --git a/Stock/URI/URI.minutes.valid.parquet b/Stock/URI/URI.minutes.valid.parquet
index f3f657ffa6dacfc74c37d16e844e08f896473bbd..badfaef8ac97c2950d5483859cb282fe9d0928a6 100644
--- a/Stock/URI/URI.minutes.valid.parquet
+++ b/Stock/URI/URI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a24a28442a687568839f9e2fc9244c67824f99262e9bc3561dd4dd7cd0ef2dea
-size 534369
+oid sha256:6033e0e780aa05e7df3ed9c201f6ceaaebca909fd3545572957096ca4fce96e7
+size 544272
diff --git a/Stock/URI/URI.ticker.yaml b/Stock/URI/URI.ticker.yaml
index 81d82a29fbd17cb1b36de1e12d4445b99be812f3..8a57b77c5045c63541269b2dbabf693061eed66a 100644
--- a/Stock/URI/URI.ticker.yaml
+++ b/Stock/URI/URI.ticker.yaml
@@ -124,83 +124,83 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.unitedrentals.com/en/our-company/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 887.01
-  open: 934.23
-  dayLow: 928.0
-  dayHigh: 949.04
-  regularMarketPreviousClose: 887.01
-  regularMarketOpen: 934.23
-  regularMarketDayLow: 928.0
-  regularMarketDayHigh: 949.04
+  previousClose: 956.01
+  open: 946.68
+  dayLow: 914.68
+  dayHigh: 952.6
+  regularMarketPreviousClose: 956.01
+  regularMarketOpen: 946.68
+  regularMarketDayLow: 914.68
+  regularMarketDayHigh: 952.6
   dividendRate: 7.16
-  dividendYield: 0.76
+  dividendYield: 0.78
   exDividendDate: 1762905600
   payoutRatio: 0.18040001
   beta: 1.69
-  trailingPE: 24.21434
-  forwardPE: 19.819849
-  volume: 594325
-  regularMarketVolume: 594325
-  averageVolume: 637764
-  averageVolume10days: 561590
-  averageDailyVolume10Day: 561590
-  bid: 930.76
-  ask: 939.9
-  bidSize: 80
-  askSize: 80
-  marketCap: 60402896896
+  trailingPE: 23.698557
+  forwardPE: 19.353807
+  volume: 413168
+  regularMarketVolume: 413168
+  averageVolume: 639540
+  averageVolume10days: 556510
+  averageDailyVolume10Day: 556510
+  bid: 915.68
+  ask: 925.0
+  bidSize: 120
+  askSize: 40
+  marketCap: 59131518976
   fiftyTwoWeekLow: 525.91
   fiftyTwoWeekHigh: 1021.47
   allTimeHigh: 1021.47
   allTimeLow: 2.52
-  priceToSalesTrailing12Months: 3.7784872
-  fiftyDayAverage: 830.2332
-  twoHundredDayAverage: 809.75745
+  priceToSalesTrailing12Months: 3.6989565
+  fiftyDayAverage: 843.7556
+  twoHundredDayAverage: 823.9721
   trailingAnnualDividendRate: 7.0
-  trailingAnnualDividendYield: 0.007891681
+  trailingAnnualDividendYield: 0.007322099
   currency: USD
   tradeable: false
-  enterpriseValue: 74435346432
+  enterpriseValue: 73178013696
   profitMargins: 0.15826
-  floatShares: 63378172
+  floatShares: 63377535
   sharesOutstanding: 63630147
-  sharesShort: 1639656
-  sharesShortPriorMonth: 1757903
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.025799999
+  sharesShort: 1567637
+  sharesShortPriorMonth: 1678758
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.024600001
   heldPercentInsiders: 0.0051700003
-  heldPercentInstitutions: 0.94522005
-  shortRatio: 2.07
-  shortPercentOfFloat: 0.0294
+  heldPercentInstitutions: 0.9487
+  shortRatio: 2.49
+  shortPercentOfFloat: 0.028099999
   impliedSharesOutstanding: 64341222
   bookValue: 141.14
-  priceToBook: 6.6514807
+  priceToBook: 6.5114784
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.01
   netIncomeToCommon: 2529999872
-  trailingEps: 38.77
-  forwardEps: 47.36615
-  enterpriseToRevenue: 4.656
-  enterpriseToEbitda: 16.515
-  52WeekChange: 0.3622433
-  SandP52WeekChange: 0.19362879
+  trailingEps: 38.78
+  forwardEps: 47.48575
+  enterpriseToRevenue: 4.578
+  enterpriseToEbitda: 16.237
+  52WeekChange: 0.19368494
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.79
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 938.79
+  currentPrice: 919.03
   targetHighPrice: 1520.0
   targetLowPrice: 600.0
-  targetMeanPrice: 1007.9
-  targetMedianPrice: 1015.0
+  targetMeanPrice: 1016.80475
+  targetMedianPrice: 1039.9
   recommendationMean: 1.82609
   recommendationKey: buy
   numberOfAnalystOpinions: 21
@@ -231,76 +231,76 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: United Rentals, Inc.
   longName: United Rentals, Inc.
-  corporateActions: []
-  postMarketTime: 1768002880
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_36005
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 5.83759
-  regularMarketPrice: 938.79
-  priceEpsCurrentYear: 22.077805
-  fiftyDayAverageChange: 108.55676
-  fiftyDayAverageChangePercent: 0.13075455
-  twoHundredDayAverageChange: 129.03253
-  twoHundredDayAverageChangePercent: 0.15934713
+  epsTrailingTwelveMonths: 38.78
+  epsForward: 47.48575
+  epsCurrentYear: 42.54813
+  priceEpsCurrentYear: 21.599775
+  fiftyDayAverageChange: 75.274414
+  fiftyDayAverageChangePercent: 0.08921353
+  twoHundredDayAverageChange: 95.05792
+  twoHundredDayAverageChangePercent: 0.11536546
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 882455400000
-  postMarketChangePercent: 0.11824225
-  postMarketPrice: 939.9
-  postMarketChange: 1.1100464
-  regularMarketChange: 51.78
-  regularMarketDayRange: 928.0 - 949.04
+  regularMarketChangePercent: -3.86816
+  regularMarketPrice: 919.03
+  postMarketChangePercent: -0.1142562
+  postMarketPrice: 917.98
+  postMarketChange: -1.0500488
+  regularMarketChange: -36.98
+  regularMarketDayRange: 914.68 - 952.6
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 637764
-  fiftyTwoWeekLowChange: 412.88
-  fiftyTwoWeekLowChangePercent: 0.78507733
+  averageDailyVolume3Month: 639540
+  fiftyTwoWeekLowChange: 393.12006
+  fiftyTwoWeekLowChangePercent: 0.7475045
   fiftyTwoWeekRange: 525.91 - 1021.47
-  fiftyTwoWeekHighChange: -82.67999
-  fiftyTwoWeekHighChangePercent: -0.08094217
-  fiftyTwoWeekChangePercent: 36.22433
+  fiftyTwoWeekHighChange: -102.43994
+  fiftyTwoWeekHighChangePercent: -0.10028679
+  fiftyTwoWeekChangePercent: 19.368494
   dividendDate: 1764115200
-  earningsTimestamp: 1761163200
+  earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
   earningsTimestampEnd: 1769634000
-  earningsCallTimestampStart: 1761222600
-  earningsCallTimestampEnd: 1761222600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 38.77
-  epsForward: 47.36615
-  epsCurrentYear: 42.52189
+  earningsCallTimestampStart: 1769693400
+  earningsCallTimestampEnd: 1769693400
+  isEarningsDateEstimate: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 882455400000
+  corporateActions: []
+  postMarketTime: 1769216267
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_36005
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: United Rentals
-  trailingPegRatio: 1.5637
+  trailingPegRatio: 1.5308
 fast_info:
   currency: USD
-  dayHigh: 949.0399780273438
-  dayLow: 928.0
+  dayHigh: 952.5999755859375
+  dayLow: 914.6799926757812
   exchange: NYQ
-  fiftyDayAverage: 830.2331982421875
-  lastPrice: 938.7899780273438
-  lastVolume: 753300
-  marketCap: 60402894387.63245
-  open: 934.22998046875
-  previousClose: 920.4
+  fiftyDayAverage: 843.7555993652344
+  lastPrice: 919.030029296875
+  lastVolume: 574100
+  marketCap: 59131515139.65674
+  open: 946.6799926757812
+  previousClose: 956.01
   quoteType: EQUITY
-  regularMarketPreviousClose: 917.8599853515625
+  regularMarketPreviousClose: 956.010009765625
   shares: 64341222
-  tenDayAverageVolume: 561590
-  threeMonthAverageVolume: 634966
+  tenDayAverageVolume: 556510
+  threeMonthAverageVolume: 641654
   timezone: America/New_York
-  twoHundredDayAverage: 809.7574493408204
-  yearChange: 0.3622432631059299
+  twoHundredDayAverage: 823.9720999145508
+  yearChange: 0.19368505585568016
   yearHigh: 1021.469970703125
   yearLow: 525.9099731445312
 calendar:
@@ -310,8 +310,8 @@ calendar:
   - '2026-01-28T00:00:00'
   Earnings High: 12.42
   Earnings Low: 11.22
-  Earnings Average: 11.77185
+  Earnings Average: 11.80467
   Revenue High: 4342000000
   Revenue Low: 4153000000
-  Revenue Average: 4238647940
+  Revenue Average: 4239157800
 isin: US9113631090
diff --git a/Stock/USB/USB.days.valid.parquet b/Stock/USB/USB.days.valid.parquet
index 7880516d96e054f9248e8d1cb134c81e299400d0..c6591ee14d71673d6d38e198eccc01cce24d2211 100644
--- a/Stock/USB/USB.days.valid.parquet
+++ b/Stock/USB/USB.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:129264a5e8e6b815bcb7d83d35ad67c8dcc837814d1f13187472e06590973aff
-size 549569
+oid sha256:2c7f1ad3422762c73566d5448db8dbc83826ecb485c63faf8e3979617e89a014
+size 548682
diff --git a/Stock/USB/USB.minutes.valid.parquet b/Stock/USB/USB.minutes.valid.parquet
index c5df6fecf604cb0a5fe713ef00b97bdcabe68856..f3db8cf30aec6be58b88061d2924f1e80d40a691 100644
--- a/Stock/USB/USB.minutes.valid.parquet
+++ b/Stock/USB/USB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:495426115dda232b55d4c38ac6eac1322bd84fe6000a1c811bac446145925bcf
-size 1261215
+oid sha256:746c94df7dd04e7b8f93cbf5addb44f2d1b395f52e6b81a39c2cdc0ddd905239
+size 1268177
diff --git a/Stock/USB/USB.ticker.yaml b/Stock/USB/USB.ticker.yaml
index dc0ec6fd39efc7477b243e740c6f35f26a0b2d1d..705ad981c90c7c37d621915f3aab16ddfcfdb7d2 100644
--- a/Stock/USB/USB.ticker.yaml
+++ b/Stock/USB/USB.ticker.yaml
@@ -71,8 +71,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Jennifer Ann Thompson C.F.A.
-    title: EVP, Head of Corporate Finance and Director of Investor Relations & Economic
-      Analysis
+    title: EVP & Head of Corporate Finance
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -119,102 +118,101 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.usbank.com/cgi_w/cfm/about/investor/index.cfm?icid=HPC_6143&WT.mc_id=r6143&original_ref=http%3A%2F%2Fwww%2Eusbank%2Ecom%2Fen%2FAboutHome%2Ecfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 55.49
-  open: 55.52
-  dayLow: 55.21
-  dayHigh: 55.86
-  regularMarketPreviousClose: 55.49
-  regularMarketOpen: 55.52
-  regularMarketDayLow: 55.21
-  regularMarketDayHigh: 55.86
+  previousClose: 56.18
+  open: 55.93
+  dayLow: 55.28
+  dayHigh: 56.205
+  regularMarketPreviousClose: 56.18
+  regularMarketOpen: 55.93
+  regularMarketDayLow: 55.28
+  regularMarketDayHigh: 56.205
   dividendRate: 2.04
-  dividendYield: 3.69
+  dividendYield: 3.68
   exDividendDate: 1767139200
-  payoutRatio: 0.46220002
+  payoutRatio: 0.4416
   fiveYearAvgDividendYield: 4.16
   beta: 1.09
-  trailingPE: 12.633867
-  forwardPE: 11.240828
-  volume: 5986388
-  regularMarketVolume: 5986388
-  averageVolume: 8767851
-  averageVolume10days: 7570240
-  averageDailyVolume10Day: 7570240
-  bid: 54.82
-  ask: 55.43
-  bidSize: 800
-  askSize: 1800
-  marketCap: 85917220864
+  trailingPE: 12.0064945
+  forwardPE: 10.126976
+  volume: 13185478
+  regularMarketVolume: 13185478
+  averageVolume: 9294250
+  averageVolume10days: 14431320
+  averageDailyVolume10Day: 14431320
+  bid: 55.2
+  ask: 55.75
+  bidSize: 1300
+  askSize: 1100
+  marketCap: 86255853568
   fiftyTwoWeekLow: 35.18
-  fiftyTwoWeekHigh: 56.2
+  fiftyTwoWeekHigh: 56.7
   allTimeHigh: 63.57
   allTimeLow: 0.330556
-  priceToSalesTrailing12Months: 3.3028572
-  fiftyDayAverage: 50.729
-  twoHundredDayAverage: 46.4222
-  trailingAnnualDividendRate: 2.02
-  trailingAnnualDividendYield: 0.036402956
+  priceToSalesTrailing12Months: 3.2729702
+  fiftyDayAverage: 52.1308
+  twoHundredDayAverage: 47.03775
+  trailingAnnualDividendRate: 2.04
+  trailingAnnualDividendYield: 0.036311854
   currency: USD
   tradeable: false
-  enterpriseValue: 103874306048
-  profitMargins: 0.27632
-  floatShares: 1550003930
-  sharesOutstanding: 1554434067
-  sharesShort: 21710851
-  sharesShortPriorMonth: 18441714
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0139999995
+  enterpriseValue: 124557852672
+  profitMargins: 0.28724
+  floatShares: 1550552700
+  sharesOutstanding: 1555000000
+  sharesShort: 20737185
+  sharesShortPriorMonth: 20425360
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.013300001
   heldPercentInsiders: 0.0011999999
-  heldPercentInstitutions: 0.81668
-  shortRatio: 2.51
-  shortPercentOfFloat: 0.0139999995
-  impliedSharesOutstanding: 1556189453
-  bookValue: 36.323
-  priceToBook: 1.5199735
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.167
-  netIncomeToCommon: 6809999872
-  trailingEps: 4.37
-  forwardEps: 4.91156
+  heldPercentInstitutions: 0.81678003
+  shortRatio: 2.36
+  shortPercentOfFloat: 0.0134000005
+  impliedSharesOutstanding: 1555000000
+  bookValue: 37.547
+  priceToBook: 1.4773484
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.23
+  netIncomeToCommon: 7193999872
+  trailingEps: 4.62
+  forwardEps: 5.47745
   lastSplitFactor: '3:1'
   lastSplitDate: 924220800
-  enterpriseToRevenue: 3.993
-  52WeekChange: 0.14093816
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.726
+  52WeekChange: 0.11970127
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.52
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 55.21
-  targetHighPrice: 75.0
-  targetLowPrice: 54.0
-  targetMeanPrice: 61.06818
-  targetMedianPrice: 59.5
-  recommendationMean: 2.0
+  currentPrice: 55.47
+  targetHighPrice: 77.0
+  targetLowPrice: 55.5
+  targetMeanPrice: 62.34091
+  targetMedianPrice: 61.5
+  recommendationMean: 2.08333
   recommendationKey: buy
   numberOfAnalystOpinions: 22
-  totalCash: 70327001088
-  totalCashPerShare: 45.243
-  totalDebt: 81114996736
-  totalRevenue: 26012999680
-  revenuePerShare: 16.691
-  returnOnAssets: 0.01044
-  returnOnEquity: 0.1172
-  grossProfits: 26012999680
-  operatingCashflow: 9900000256
-  earningsGrowth: 0.185
-  revenueGrowth: 0.072
+  totalCash: 46890000384
+  totalCashPerShare: 30.154
+  totalDebt: 77925998592
+  totalRevenue: 26353999872
+  revenuePerShare: 16.926
+  returnOnAssets: 0.011080001
+  returnOnEquity: 0.12184
+  grossProfits: 26353999872
+  earningsGrowth: 0.243
+  revenueGrowth: 0.053
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.39486
+  operatingMargins: 0.40518
   financialCurrency: USD
   symbol: USB
   language: en-US
@@ -223,11 +221,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 105283800000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.5949126
+  postMarketPrice: 55.8
+  postMarketChange: 0.32999802
+  regularMarketChange: -0.709999
+  regularMarketDayRange: 55.28 - 56.205
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 9294250
+  fiftyTwoWeekLowChange: 20.29
+  fiftyTwoWeekLowChangePercent: 0.5767482
+  fiftyTwoWeekRange: 35.18 - 56.7
+  fiftyTwoWeekHighChange: -1.2299995
+  fiftyTwoWeekHighChangePercent: -0.021693114
+  fiftyTwoWeekChangePercent: 11.970127
+  dividendDate: 1768435200
+  earningsTimestamp: 1776346200
+  earningsTimestampStart: 1776346200
+  earningsTimestampEnd: 1776346200
+  earningsCallTimestampStart: 1776340800
+  earningsCallTimestampEnd: 1776340800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.62
+  epsForward: 5.47745
+  epsCurrentYear: 4.99159
+  priceEpsCurrentYear: 11.112692
+  fiftyDayAverageChange: 3.339203
+  fiftyDayAverageChangePercent: 0.06405432
+  twoHundredDayAverageChange: 8.432251
+  twoHundredDayAverageChangePercent: 0.1792656
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
   shortName: U.S. Bancorp
   longName: U.S. Bancorp
-  corporateActions: []
-  postMarketTime: 1768006720
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216101
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_305304
   exchangeTimezoneName: America/New_York
@@ -235,74 +267,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.26379
+  regularMarketPrice: 55.47
   marketState: CLOSED
-  regularMarketChangePercent: -0.5046
-  regularMarketPrice: 55.21
-  priceEpsCurrentYear: 12.142953
-  fiftyDayAverageChange: 4.480999
-  fiftyDayAverageChangePercent: 0.088332094
-  twoHundredDayAverageChange: 8.7878
-  twoHundredDayAverageChangePercent: 0.18930167
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 105283800000
-  postMarketChangePercent: 0.09056193
-  postMarketPrice: 55.26
-  postMarketChange: 0.049999237
-  regularMarketChange: -0.280003
-  regularMarketDayRange: 55.21 - 55.86
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 8767851
-  fiftyTwoWeekLowChange: 20.029999
-  fiftyTwoWeekLowChangePercent: 0.5693576
-  fiftyTwoWeekRange: 35.18 - 56.2
-  fiftyTwoWeekHighChange: -0.9900017
-  fiftyTwoWeekHighChangePercent: -0.017615687
-  fiftyTwoWeekChangePercent: 14.093817
-  dividendDate: 1768435200
-  earningsTimestamp: 1768915800
-  earningsTimestampStart: 1768915800
-  earningsTimestampEnd: 1768915800
-  earningsCallTimestampStart: 1768917600
-  earningsCallTimestampEnd: 1768917600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.37
-  epsForward: 4.91156
-  epsCurrentYear: 4.54667
-  trailingPegRatio: 1.3575
+  trailingPegRatio: 1.3381
 fast_info:
   currency: USD
-  dayHigh: 55.86000061035156
-  dayLow: 55.209999084472656
+  dayHigh: 56.209999084472656
+  dayLow: 55.279998779296875
   exchange: NYQ
-  fiftyDayAverage: 50.72900001525879
-  lastPrice: 55.209999084472656
-  lastVolume: 5986400
-  marketCap: 85917218275.396
-  open: 55.52000045776367
-  previousClose: 55.3
+  fiftyDayAverage: 52.130800094604496
+  lastPrice: 55.470001220703125
+  lastVolume: 15675200
+  marketCap: 86255851898.19336
+  open: 55.93000030517578
+  previousClose: 56.05
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.529998779296875
-  shares: 1556189453
-  tenDayAverageVolume: 7570240
-  threeMonthAverageVolume: 8826590
+  regularMarketPreviousClose: 56.18000030517578
+  shares: 1555000000
+  tenDayAverageVolume: 14431320
+  threeMonthAverageVolume: 9321480
   timezone: America/New_York
-  twoHundredDayAverage: 46.422199993133546
-  yearChange: 0.1409382058451348
-  yearHigh: 56.20000076293945
+  twoHundredDayAverage: 47.03775001525879
+  yearChange: 0.1197012554619703
+  yearHigh: 56.70000076293945
   yearLow: 35.18000030517578
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2026-01-20T00:00:00'
-  Earnings High: 1.23
-  Earnings Low: 1.15
-  Earnings Average: 1.1882
-  Revenue High: 7374000000
-  Revenue Low: 7278000000
-  Revenue Average: 7319936870
+  - '2026-04-16T00:00:00'
+  Earnings High: 1.18
+  Earnings Low: 1.09408
+  Earnings Average: 1.12669
+  Revenue High: 7295000000
+  Revenue Low: 7224000000
+  Revenue Average: 7262131960
 isin: US9029733048
diff --git a/Stock/USO/USO.minutes.valid.parquet b/Stock/USO/USO.minutes.valid.parquet
index 45c642ae25e1738d6d6065354a666334cc082a6f..dca89ea696971087bf46b5104d9369425e9aa58c 100644
--- a/Stock/USO/USO.minutes.valid.parquet
+++ b/Stock/USO/USO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5488ec341e3da304b618a810598965c77693c61ed2cdf047292c9f431a2418c0
-size 1217065
+oid sha256:4e38246a4d992d9971984040cb79c02f893aec888f6c3f4d584076d836518405
+size 1223467
diff --git a/Stock/USO/USO.ticker.yaml b/Stock/USO/USO.ticker.yaml
index 521a3249d28e4245ee7caac13ef5318776112581..271e6b50408479f2ee1e48de2ad55c838dc45fad 100644
--- a/Stock/USO/USO.ticker.yaml
+++ b/Stock/USO/USO.ticker.yaml
@@ -7,33 +7,33 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 70.22
-  open: 70.88
-  dayLow: 70.795
-  dayHigh: 71.94
-  regularMarketPreviousClose: 70.22
-  regularMarketOpen: 70.88
-  regularMarketDayLow: 70.795
-  regularMarketDayHigh: 71.94
-  trailingPE: 21.416035
-  volume: 5915060
-  regularMarketVolume: 5915060
-  averageVolume: 5039762
-  averageVolume10days: 4475390
-  averageDailyVolume10Day: 4475390
-  bid: 70.88
-  ask: 71.0
-  bidSize: 1400
-  askSize: 300
+  previousClose: 71.82
+  open: 73.76
+  dayLow: 73.3857
+  dayHigh: 74.05
+  regularMarketPreviousClose: 71.82
+  regularMarketOpen: 73.76
+  regularMarketDayLow: 73.3857
+  regularMarketDayHigh: 74.05
+  trailingPE: 22.375187
+  volume: 5392659
+  regularMarketVolume: 5392659
+  averageVolume: 4992960
+  averageVolume10days: 7144100
+  averageDailyVolume10Day: 7144100
+  bid: 74.15
+  ask: 73.93
+  bidSize: 400
+  askSize: 1600
   yield: 0.0
   totalAssets: 886116224
   fiftyTwoWeekLow: 60.67
-  fiftyTwoWeekHigh: 84.58
+  fiftyTwoWeekHigh: 83.57
   allTimeHigh: 953.36
   allTimeLow: 16.88
-  fiftyDayAverage: 70.194
-  twoHundredDayAverage: 71.8308
-  navPrice: 71.175
+  fiftyDayAverage: 70.312
+  twoHundredDayAverage: 71.7684
+  navPrice: 73.816
   currency: USD
   tradeable: false
   category: Commodities Focused
@@ -42,8 +42,8 @@ info:
   fundFamily: USCF Investments
   fundInceptionDate: 1144627200
   legalType: Exchange Traded Fund
-  threeYearAverageReturn: 0.0242021
-  fiveYearAverageReturn: 0.1484389
+  threeYearAverageReturn: 0.0112939
+  fiveYearAverageReturn: 0.1598588
   quoteType: ETF
   symbol: USO
   language: en-US
@@ -52,11 +52,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: United States Oil Fund
-  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006741
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216387
+  regularMarketTime: 1769202000
   exchange: PCX
   messageBoardId: finmb_22357130
   exchangeTimezoneName: America/New_York
@@ -64,25 +62,21 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1144675800000
-  postMarketChangePercent: 0.22605774
-  regularMarketChangePercent: 0.79749
-  regularMarketPrice: 70.78
-  longName: United States Oil Fund, LP
-  postMarketPrice: 70.94
-  postMarketChange: 0.16000366
-  regularMarketChange: 0.559998
-  regularMarketDayRange: 70.795 - 71.94
+  marketState: CLOSED
+  postMarketChangePercent: 0.31021047
+  postMarketPrice: 74.1794
+  postMarketChange: 0.22940063
+  regularMarketChange: 2.13
+  regularMarketDayRange: 73.3857 - 74.05
   fullExchangeName: NYSEArca
   financialCurrency: USD
-  averageDailyVolume3Month: 5039762
-  fiftyTwoWeekLowChange: 10.110001
-  fiftyTwoWeekLowChangePercent: 0.16663921
-  fiftyTwoWeekRange: 60.67 - 84.58
-  fiftyTwoWeekHighChange: -13.800003
-  fiftyTwoWeekHighChangePercent: -0.16315918
-  fiftyTwoWeekChangePercent: -13.92436
+  averageDailyVolume3Month: 4992960
+  fiftyTwoWeekLowChange: 13.279999
+  fiftyTwoWeekLowChangePercent: 0.21888906
+  fiftyTwoWeekRange: 60.67 - 83.57
+  fiftyTwoWeekHighChange: -9.620003
+  fiftyTwoWeekHighChangePercent: -0.11511311
+  fiftyTwoWeekChangePercent: -5.1071463
   dividendYield: 0.0
   trailingThreeMonthReturns: -6.08733
   trailingThreeMonthNavReturns: -6.08733
@@ -90,36 +84,42 @@ info:
   epsTrailingTwelveMonths: 3.305
   sharesOutstanding: 119100000
   bookValue: 40.401
-  fiftyDayAverageChange: 0.58599854
-  fiftyDayAverageChangePercent: 0.008348271
-  twoHundredDayAverageChange: -1.0508041
-  twoHundredDayAverageChangePercent: -0.014628879
+  fiftyDayAverageChange: 3.6380005
+  fiftyDayAverageChangePercent: 0.05174082
+  twoHundredDayAverageChange: 2.1815948
+  twoHundredDayAverageChangePercent: 0.030397708
   netExpenseRatio: 0.7
-  marketCap: 8429897728
-  priceToBook: 1.7519368
+  marketCap: 8807444480
+  priceToBook: 1.8304001
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1144675800000
+  shortName: United States Oil Fund
+  longName: United States Oil Fund, LP
+  regularMarketChangePercent: 2.96574
+  regularMarketPrice: 73.95
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 71.94000244140625
-  dayLow: 70.7699966430664
+  dayHigh: 74.05000305175781
+  dayLow: 73.37999725341797
   exchange: PCX
-  fiftyDayAverage: 70.19400009155274
-  lastPrice: 70.77999877929688
-  lastVolume: 5920100
+  fiftyDayAverage: 70.31200012207032
+  lastPrice: 73.94999694824219
+  lastVolume: 5417800
   marketCap: null
-  open: 70.87999725341797
-  previousClose: 70.24
+  open: 73.76000213623047
+  previousClose: 72.01
   quoteType: ETF
-  regularMarketPreviousClose: 70.54000091552734
+  regularMarketPreviousClose: 71.81999969482422
   shares: null
-  tenDayAverageVolume: 4475390
-  threeMonthAverageVolume: 5091368
+  tenDayAverageVolume: 7144100
+  threeMonthAverageVolume: 5016740
   timezone: America/New_York
-  twoHundredDayAverage: 71.8307999420166
-  yearChange: -0.13924363505053
-  yearHigh: 84.58000183105469
+  twoHundredDayAverage: 71.76839992523193
+  yearChange: -0.05107151727637371
+  yearHigh: 83.56999969482422
   yearLow: 60.66999816894531
 isin: US91232N2071
diff --git a/Stock/UU.L/UU.L.days.valid.parquet b/Stock/UU.L/UU.L.days.valid.parquet
index 5e4f13a6d1bfeab4d56390e6c572b9d321ed9496..ab17d5e60025adb63b9791355aa294123f980730 100644
--- a/Stock/UU.L/UU.L.days.valid.parquet
+++ b/Stock/UU.L/UU.L.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0faa346dfb1ad98a9b3083374e9ccb0def60985794cb8b14529140bc8f3791f
-size 428787
+oid sha256:e95d5262866b5a180ac0d2fb186cf9a786794782f055f6804ff0c6983e2a3de4
+size 429299
diff --git a/Stock/UU.L/UU.L.minutes.valid.parquet b/Stock/UU.L/UU.L.minutes.valid.parquet
index 87eca6eb2ee274b2a57480a0730a346c05b2863f..79d5792299824b79f2b6a5842aae52fe98120984 100644
--- a/Stock/UU.L/UU.L.minutes.valid.parquet
+++ b/Stock/UU.L/UU.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:354c4c7d82fa3e5a10fd2c25d74ebe91bfbf849068f59b5ce95d5e8a3a1ca403
-size 344538
+oid sha256:4ff84c3999cea6ff77991909613d606d33b851512659fcea0d8c64dc55d44eff
+size 351149
diff --git a/Stock/UU.L/UU.L.ticker.yaml b/Stock/UU.L/UU.L.ticker.yaml
index 25f710de40512c078a01418ce42e9b25dd02ff7a..902290868f5e8984cb9369c9857de0ac9487c251 100644
--- a/Stock/UU.L/UU.L.ticker.yaml
+++ b/Stock/UU.L/UU.L.ticker.yaml
@@ -97,79 +97,80 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://corporate.unitedutilities.com/investors.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 1236.5
-  open: 1230.0
-  dayLow: 1217.887
-  dayHigh: 1242.0
-  regularMarketPreviousClose: 1236.5
-  regularMarketOpen: 1230.0
-  regularMarketDayLow: 1217.887
-  regularMarketDayHigh: 1242.0
+  previousClose: 1206.5
+  open: 1197.5
+  dayLow: 1183.5
+  dayHigh: 1209.0
+  regularMarketPreviousClose: 1206.5
+  regularMarketOpen: 1197.5
+  regularMarketDayLow: 1183.5
+  regularMarketDayHigh: 1209.0
   dividendRate: 0.52
-  dividendYield: 4.22
+  dividendYield: 4.4
   exDividendDate: 1766016000
   payoutRatio: 0.8833
   fiveYearAvgDividendYield: 4.45
   beta: 0.514
-  trailingPE: 21.050848
-  forwardPE: 10.874895
-  volume: 992465
-  regularMarketVolume: 992465
-  averageVolume: 1532983
-  averageVolume10days: 777056
-  averageDailyVolume10Day: 777056
-  bid: 1238.0
-  ask: 1238.5
+  trailingPE: 20.211866
+  forwardPE: 10.489603
+  volume: 1421900
+  regularMarketVolume: 1421900
+  averageVolume: 1536300
+  averageVolume10days: 1631543
+  averageDailyVolume10Day: 1631543
+  bid: 1189.0
+  ask: 1189.5
   bidSize: 0
   askSize: 0
-  marketCap: 8469054976
-  fiftyTwoWeekLow: 928.0
+  marketCap: 8131519488
+  fiftyTwoWeekLow: 932.2
   fiftyTwoWeekHigh: 1252.5
   allTimeHigh: 1252.5
   allTimeLow: 222.5
-  priceToSalesTrailing12Months: 3.5698256
-  fiftyDayAverage: 1200.39
-  twoHundredDayAverage: 1151.1274
+  priceToSalesTrailing12Months: 3.4275498
+  fiftyDayAverage: 1201.08
+  twoHundredDayAverage: 1158.5675
   trailingAnnualDividendRate: 0.525
-  trailingAnnualDividendYield: 0.0004245855
+  trailingAnnualDividendYield: 0.00043514295
   currency: GBp
   tradeable: false
-  enterpriseValue: 17911298048
+  enterpriseValue: 17573756928
   profitMargins: 0.16928
   floatShares: 674978715
   sharesOutstanding: 681888418
   heldPercentInsiders: 0.00046
-  heldPercentInstitutions: 0.66124
+  heldPercentInstitutions: 0.65718
   impliedSharesOutstanding: 681888419
   bookValue: 2.921
-  priceToBook: 425.19684
+  priceToBook: 408.2506
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.328
   netIncomeToCommon: 401600000
   trailingEps: 0.59
-  forwardEps: 1.14208
-  enterpriseToRevenue: 7.55
-  enterpriseToEbitda: 13.505
-  52WeekChange: 0.30709326
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.13684
+  enterpriseToRevenue: 7.408
+  enterpriseToEbitda: 13.25
+  52WeekChange: 0.22282612
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.1788
   lastDividendDate: 1766016000
   quoteType: EQUITY
-  currentPrice: 1242.0
+  currentPrice: 1192.5
   targetHighPrice: 1535.0
   targetLowPrice: 1150.0
-  targetMeanPrice: 1302.923
+  targetMeanPrice: 1307.6431
   targetMedianPrice: 1300.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 13
+  recommendationMean: 2.14286
+  recommendationKey: buy
+  numberOfAnalystOpinions: 14
   totalCash: 1935699968
   totalCashPerShare: 2.839
   ebitda: 1326300032
@@ -197,32 +198,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: 'UNITED UTILITIES GROUP PLC ORD '
-  marketState: PREPRE
-  corporateActions: []
-  regularMarketTime: 1767976535
-  exchange: LSE
-  messageBoardId: finmb_408730
-  exchangeTimezoneName: Europe/London
-  exchangeTimezoneShortName: GMT
-  gmtOffSetMilliseconds: 0
-  market: gb_market
-  esgPopulated: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 629366400000
-  regularMarketChangePercent: 0.4448039
-  regularMarketPrice: 1242.0
-  longName: United Utilities Group PLC
-  regularMarketChange: 5.5
-  regularMarketDayRange: 1217.887 - 1242.0
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -14.0
+  regularMarketDayRange: 1183.5 - 1209.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 1532983
-  fiftyTwoWeekLowChange: 314.0
-  fiftyTwoWeekLowChangePercent: 0.33836207
-  fiftyTwoWeekRange: 928.0 - 1252.5
-  fiftyTwoWeekHighChange: -10.5
-  fiftyTwoWeekHighChangePercent: -0.008383233
-  fiftyTwoWeekChangePercent: 30.709326
+  averageDailyVolume3Month: 1536300
+  fiftyTwoWeekLowChange: 260.3
+  fiftyTwoWeekLowChangePercent: 0.2792319
+  fiftyTwoWeekRange: 932.2 - 1252.5
+  fiftyTwoWeekHighChange: -60.0
+  fiftyTwoWeekHighChangePercent: -0.047904193
+  fiftyTwoWeekChangePercent: 22.282612
   earningsTimestamp: 1763051400
   earningsTimestampStart: 1763051400
   earningsTimestampEnd: 1763051400
@@ -230,38 +219,51 @@ info:
   earningsCallTimestampEnd: 1763024400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.59
-  epsForward: 1.14208
-  epsCurrentYear: 1.00903
-  priceEpsCurrentYear: 1230.8851
-  fiftyDayAverageChange: 41.609985
-  fiftyDayAverageChangePercent: 0.034663722
-  twoHundredDayAverageChange: 90.87256
-  twoHundredDayAverageChangePercent: 0.078942224
+  epsForward: 1.13684
+  epsCurrentYear: 1.00662
+  priceEpsCurrentYear: 1184.6575
+  fiftyDayAverageChange: -8.579956
+  fiftyDayAverageChangePercent: -0.0071435343
+  twoHundredDayAverageChange: 33.932495
+  twoHundredDayAverageChangePercent: 0.02928832
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  trailingPegRatio: 0.6635
+  averageAnalystRating: 2.1 - Buy
+  shortName: 'UNITED UTILITIES GROUP PLC ORD '
+  longName: United Utilities Group PLC
+  regularMarketTime: 1769186235
+  exchange: LSE
+  messageBoardId: finmb_408730
+  exchangeTimezoneName: Europe/London
+  exchangeTimezoneShortName: GMT
+  gmtOffSetMilliseconds: 0
+  market: gb_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.1603813
+  regularMarketPrice: 1192.5
+  marketState: CLOSED
+  trailingPegRatio: 0.637
 fast_info:
   currency: GBp
-  dayHigh: 1242.0
-  dayLow: 1217.886962890625
+  dayHigh: 1209.0
+  dayLow: 1183.5
   exchange: LSE
-  fiftyDayAverage: 1201.48
-  lastPrice: 1242.0
-  lastVolume: 992591
-  marketCap: 846905416398.0
-  open: 1230.0
-  previousClose: 1236.5
+  fiftyDayAverage: 1201.98
+  lastPrice: 1192.5
+  lastVolume: 1422057
+  marketCap: 813151939657.5
+  open: 1197.5
+  previousClose: 1206.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 1236.5
+  regularMarketPreviousClose: 1206.5
   shares: 681888419
-  tenDayAverageVolume: 711577
-  threeMonthAverageVolume: 1523648
+  tenDayAverageVolume: 1631543
+  threeMonthAverageVolume: 1522411
   timezone: Europe/London
-  twoHundredDayAverage: 1146.5320001220703
-  yearChange: 0.30709322673571054
+  twoHundredDayAverage: 1156.13
+  yearChange: 0.22282607164983997
   yearHigh: 1252.5
-  yearLow: 928.0
+  yearLow: 932.2000122070312
 calendar:
   Ex-Dividend Date: 2025-12-18
   Earnings Date:
diff --git a/Stock/UVV/UVV.actions.yaml b/Stock/UVV/UVV.actions.yaml
index 55ad1796fd10db68854ea55a1c96f7b7f7cfa931..969f6dfdaa1b1bbe6cb4fb650f5537363308cf8e 100644
--- a/Stock/UVV/UVV.actions.yaml
+++ b/Stock/UVV/UVV.actions.yaml
@@ -475,3 +475,6 @@
 - Date: '2025-10-10T00:00:00-04:00'
   Dividends: 0.82
   Stock Splits: 0.0
+- Date: '2026-01-12T00:00:00-05:00'
+  Dividends: 0.82
+  Stock Splits: 0.0
diff --git a/Stock/UVV/UVV.days.valid.parquet b/Stock/UVV/UVV.days.valid.parquet
index 436a958c358e8ddd2f5cbf4a7e2950b516d67809..2d90b49d44b5ebbbd2399d83f91cb00f83c1f58c 100644
--- a/Stock/UVV/UVV.days.valid.parquet
+++ b/Stock/UVV/UVV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1dca71af66eb98d0a70de433fb0cf5616bbc5970935f153c4ae8c1625e83adc
-size 563944
+oid sha256:436bc9aa16dafd7b9a1af3a0b245fc6a8128ac3576000899dd7cd871d03a1d90
+size 562899
diff --git a/Stock/UVV/UVV.dividends.yaml b/Stock/UVV/UVV.dividends.yaml
index 936118c7b9b05600aa1d26f255881f509d816571..ff4fc98aff2b58736ac163348a53302f58864a28 100644
--- a/Stock/UVV/UVV.dividends.yaml
+++ b/Stock/UVV/UVV.dividends.yaml
@@ -154,3 +154,4 @@
 '2025-04-14T00:00:00-04:00': 0.81
 '2025-07-14T00:00:00-04:00': 0.82
 '2025-10-10T00:00:00-04:00': 0.82
+'2026-01-12T00:00:00-05:00': 0.82
diff --git a/Stock/UVV/UVV.hours.valid.parquet b/Stock/UVV/UVV.hours.valid.parquet
index 023b1484089a66e6801197afecb94c967ab4654a..b7abce752805a908194733e1086bcb01db69159a 100644
--- a/Stock/UVV/UVV.hours.valid.parquet
+++ b/Stock/UVV/UVV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e1d9266cf0241a8a6186bbdf5c50317340ca669bea7904f30113eb074defc28d
-size 142146
+oid sha256:6acd471a54266c02028aec4bd50ee349927de37d02c7f5e3123079a02c1edeef
+size 142863
diff --git a/Stock/UVV/UVV.minutes.valid.parquet b/Stock/UVV/UVV.minutes.valid.parquet
index 5b644d21cbb0c584d1f527aa37b5e0753ee6548f..65d8b22a66ec0a719e95f9286dd8d820b697cbca 100644
--- a/Stock/UVV/UVV.minutes.valid.parquet
+++ b/Stock/UVV/UVV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2ea60c41207b7ae23db59e7a0d20f8ef6a9f70084255b4e72befb47421fd1d50
-size 517220
+oid sha256:1d872e4cf24c1a8cdd1f51ed1275f299e3b999b27cad7c83985b6c499f63a2cc
+size 518923
diff --git a/Stock/UVV/UVV.ticker.yaml b/Stock/UVV/UVV.ticker.yaml
index 2a704158c01254bfcab4a701240c26874f47869a..93bdeab6bfbd46afaadfe7752d5de5952c24d0ec 100644
--- a/Stock/UVV/UVV.ticker.yaml
+++ b/Stock/UVV/UVV.ticker.yaml
@@ -42,9 +42,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Johan C. Kroner
-    age: 57
+    age: 56
     title: Senior VP & CFO
-    yearBorn: 1968
+    yearBorn: 1969
     fiscalYear: 2025
     totalPay: 1384320
     exercisedValue: 0
@@ -116,65 +116,65 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 9
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.universalcorp.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 52.95
-  open: 54.27
-  dayLow: 54.14
-  dayHigh: 54.65
-  regularMarketPreviousClose: 52.95
-  regularMarketOpen: 54.27
-  regularMarketDayLow: 54.14
-  regularMarketDayHigh: 54.65
+  previousClose: 54.56
+  open: 54.69
+  dayLow: 54.26
+  dayHigh: 54.8599
+  regularMarketPreviousClose: 54.56
+  regularMarketOpen: 54.69
+  regularMarketDayLow: 54.26
+  regularMarketDayHigh: 54.8599
   dividendRate: 3.28
-  dividendYield: 6.02
+  dividendYield: 6.0
   exDividendDate: 1768176000
   payoutRatio: 0.9167
   fiveYearAvgDividendYield: 5.96
   beta: 0.659
-  trailingPE: 12.272523
-  forwardPE: 11.819957
-  volume: 152361
-  regularMarketVolume: 152361
-  averageVolume: 183337
-  averageVolume10days: 168200
-  averageDailyVolume10Day: 168200
-  bid: 54.51
-  ask: 54.86
-  bidSize: 400
-  askSize: 600
-  marketCap: 1357953792
-  fiftyTwoWeekLow: 49.4
+  trailingPE: 12.315315
+  forwardPE: 11.861171
+  volume: 88336
+  regularMarketVolume: 88336
+  averageVolume: 185693
+  averageVolume10days: 159340
+  averageDailyVolume10Day: 159340
+  bid: 54.0
+  ask: 55.0
+  bidSize: 300
+  askSize: 200
+  marketCap: 1362688768
+  fiftyTwoWeekLow: 49.96
   fiftyTwoWeekHigh: 67.33
   allTimeHigh: 83.35
   allTimeLow: 2.265625
-  priceToSalesTrailing12Months: 0.45455876
-  fiftyDayAverage: 52.93
-  twoHundredDayAverage: 55.2594
+  priceToSalesTrailing12Months: 0.45614374
+  fiftyDayAverage: 53.4446
+  twoHundredDayAverage: 55.23945
   trailingAnnualDividendRate: 3.26
-  trailingAnnualDividendYield: 0.061567515
+  trailingAnnualDividendYield: 0.059750732
   currency: USD
   tradeable: false
-  enterpriseValue: 2497676800
+  enterpriseValue: 2502411776
   profitMargins: 0.03737
   floatShares: 24348716
   sharesOutstanding: 24921155
-  sharesShort: 1126936
-  sharesShortPriorMonth: 1116192
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0452
+  sharesShort: 1022214
+  sharesShortPriorMonth: 1088560
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.040999997
   heldPercentInsiders: 0.03259
-  heldPercentInstitutions: 0.86303
-  shortRatio: 6.68
-  shortPercentOfFloat: 0.0633
+  heldPercentInstitutions: 0.85883003
+  shortRatio: 6.19
+  shortPercentOfFloat: 0.0574
   impliedSharesOutstanding: 24921155
   bookValue: 59.003
-  priceToBook: 0.9235124
+  priceToBook: 0.9267326
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -184,14 +184,14 @@ info:
   forwardEps: 4.61
   lastSplitFactor: '2:1'
   lastSplitDate: 694310400
-  enterpriseToRevenue: 0.836
-  enterpriseToEbitda: 8.137
-  52WeekChange: 0.097040415
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.838
+  enterpriseToEbitda: 8.152
+  52WeekChange: 0.013531089
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.82
-  lastDividendDate: 1760054400
+  lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 54.49
+  currentPrice: 54.68
   targetHighPrice: 78.0
   targetLowPrice: 78.0
   targetMeanPrice: 78.0
@@ -222,14 +222,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Universal Corporation
   marketState: CLOSED
+  shortName: Universal Corporation
+  longName: Universal Corporation
   corporateActions: []
-  postMarketTime: 1768003150
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210407
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_191216
   exchangeTimezoneName: America/New_York
@@ -237,24 +238,23 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 0.219939
+  regularMarketPrice: 54.68
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.03431757
-  regularMarketChangePercent: 2.90841
-  regularMarketPrice: 54.49
-  longName: Universal Corporation
-  postMarketPrice: 54.5087
-  postMarketChange: 0.018699646
-  regularMarketChange: 1.54
-  regularMarketDayRange: 54.14 - 54.65
+  postMarketChangePercent: 0.0
+  postMarketPrice: 54.68
+  postMarketChange: 0.0
+  regularMarketChange: 0.119999
+  regularMarketDayRange: 54.26 - 54.8599
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 183337
-  fiftyTwoWeekLowChange: 5.09
-  fiftyTwoWeekLowChangePercent: 0.10303643
-  fiftyTwoWeekRange: 49.4 - 67.33
-  fiftyTwoWeekHighChange: -12.84
-  fiftyTwoWeekHighChangePercent: -0.19070251
-  fiftyTwoWeekChangePercent: 9.7040415
+  averageDailyVolume3Month: 185693
+  fiftyTwoWeekLowChange: 4.720001
+  fiftyTwoWeekLowChangePercent: 0.094475605
+  fiftyTwoWeekRange: 49.96 - 67.33
+  fiftyTwoWeekHighChange: -12.650002
+  fiftyTwoWeekHighChangePercent: -0.1878806
+  fiftyTwoWeekChangePercent: 1.3531089
   dividendDate: 1769990400
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -265,11 +265,11 @@ info:
   epsTrailingTwelveMonths: 4.44
   epsForward: 4.61
   epsCurrentYear: 4.74
-  priceEpsCurrentYear: 11.495782
-  fiftyDayAverageChange: 1.5600014
-  fiftyDayAverageChangePercent: 0.029472914
-  twoHundredDayAverageChange: -0.76939774
-  twoHundredDayAverageChangePercent: -0.013923382
+  priceEpsCurrentYear: 11.535866
+  fiftyDayAverageChange: 1.2354012
+  fiftyDayAverageChangePercent: 0.023115547
+  twoHundredDayAverageChange: -0.55944824
+  twoHundredDayAverageChangePercent: -0.010127694
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   cryptoTradeable: false
@@ -277,25 +277,25 @@ info:
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 54.650001525878906
-  dayLow: 54.060001373291016
+  dayHigh: 54.86000061035156
+  dayLow: 54.2599983215332
   exchange: NYQ
-  fiftyDayAverage: 52.93000022888184
-  lastPrice: 54.4900016784668
-  lastVolume: 185900
-  marketCap: 1357953777.7793312
-  open: 54.27000045776367
-  previousClose: 54.0
+  fiftyDayAverage: 53.44460021972656
+  lastPrice: 54.68000030517578
+  lastVolume: 115000
+  marketCap: 1362688763.005333
+  open: 54.689998626708984
+  previousClose: 54.56
   quoteType: EQUITY
-  regularMarketPreviousClose: 54.2599983215332
+  regularMarketPreviousClose: 54.560001373291016
   shares: 24921155
-  tenDayAverageVolume: 168200
-  threeMonthAverageVolume: 183334
+  tenDayAverageVolume: 159340
+  threeMonthAverageVolume: 184324
   timezone: America/New_York
-  twoHundredDayAverage: 55.259400062561035
-  yearChange: 0.09704054131685166
+  twoHundredDayAverage: 55.23945007324219
+  yearChange: 0.013531038589674976
   yearHigh: 67.33000183105469
-  yearLow: 49.400001525878906
+  yearLow: 49.959999084472656
 calendar:
   Dividend Date: 2026-02-02
   Ex-Dividend Date: 2026-01-12
diff --git a/Stock/V/V.hours.valid.parquet b/Stock/V/V.hours.valid.parquet
index 3b419ee44015954fcabe245b0be57b8a272ae998..6084095272d1821dd48fb082027ea93c5c6a8f8d 100644
--- a/Stock/V/V.hours.valid.parquet
+++ b/Stock/V/V.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ad62f938fbf32a4f928f1628e8819fb2502c8303f6cf10be5d4f5e1c7ee8456a
-size 182460
+oid sha256:b0cd5d0652fd4011581e7bd0b87bd89bfab1f665c247685214e40b3724747e6b
+size 183572
diff --git a/Stock/V/V.minutes.valid.parquet b/Stock/V/V.minutes.valid.parquet
index c476627399f413a5bd3bc57263c5b170a7ff2fc2..ce7699e300a46a8763ef77874e8b3affc751475e 100644
--- a/Stock/V/V.minutes.valid.parquet
+++ b/Stock/V/V.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a04a4cbd710cdf30ff0a22e39279f47a6df05d64d13fcf815d40fc4489789903
-size 1470043
+oid sha256:a046c2b1714a1413576c2f415b007d9ab13ae3a1eee475df1f62108798ea4433
+size 1477093
diff --git a/Stock/V/V.ticker.yaml b/Stock/V/V.ticker.yaml
index f8f36ffd9fe2d137bea1cd21552385a4a0e7aa90..898903af40ce872c23210ead6304c9555ab36bba 100644
--- a/Stock/V/V.ticker.yaml
+++ b/Stock/V/V.ticker.yaml
@@ -117,86 +117,86 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.visa.com/phoenix.zhtml?c=215693&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 353.8
-  open: 352.16
-  dayLow: 349.16
-  dayHigh: 354.6966
-  regularMarketPreviousClose: 353.8
-  regularMarketOpen: 352.16
-  regularMarketDayLow: 349.16
-  regularMarketDayHigh: 354.6966
+  previousClose: 326.36
+  open: 325.86
+  dayLow: 324.64
+  dayHigh: 327.775
+  regularMarketPreviousClose: 326.36
+  regularMarketOpen: 325.86
+  regularMarketDayLow: 324.64
+  regularMarketDayHigh: 327.775
   dividendRate: 2.68
-  dividendYield: 0.77
+  dividendYield: 0.82
   exDividendDate: 1762905600
   payoutRatio: 0.2314
   fiveYearAvgDividendYield: 0.68
   beta: 0.815
-  trailingPE: 34.25759
-  forwardPE: 24.254278
-  volume: 3744122
-  regularMarketVolume: 3744122
-  averageVolume: 6169808
-  averageVolume10days: 5024240
-  averageDailyVolume10Day: 5024240
-  bid: 349.5
-  ask: 350.48
-  bidSize: 80
+  trailingPE: 31.94711
+  forwardPE: 22.608934
+  volume: 5653832
+  regularMarketVolume: 5653832
+  averageVolume: 6912559
+  averageVolume10days: 9474450
+  averageDailyVolume10Day: 9474450
+  bid: 326.31
+  ask: 326.36
+  bidSize: 160
   askSize: 80
-  marketCap: 675020144640
+  marketCap: 629493858304
   fiftyTwoWeekLow: 299.0
   fiftyTwoWeekHigh: 375.51
   allTimeHigh: 375.51
   allTimeLow: 10.445
-  priceToSalesTrailing12Months: 16.875504
-  fiftyDayAverage: 339.8662
-  twoHundredDayAverage: 345.3422
+  priceToSalesTrailing12Months: 15.737347
+  fiftyDayAverage: 338.0226
+  twoHundredDayAverage: 344.91754
   trailingAnnualDividendRate: 2.44
-  trailingAnnualDividendYield: 0.006896552
+  trailingAnnualDividendYield: 0.007476407
   currency: USD
   tradeable: false
-  enterpriseValue: 677386649600
+  enterpriseValue: 632229003264
   profitMargins: 0.50145
-  floatShares: 1747480827
+  floatShares: 1747461684
   sharesOutstanding: 1685772208
-  sharesShort: 24838184
-  sharesShortPriorMonth: 22171040
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0128999995
+  sharesShort: 23296359
+  sharesShortPriorMonth: 22077848
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0121
   heldPercentInsiders: 0.0057599996
-  heldPercentInstitutions: 0.90897006
-  shortRatio: 3.6
-  shortPercentOfFloat: 0.0147
+  heldPercentInstitutions: 0.90774
+  shortRatio: 3.67
+  shortPercentOfFloat: 0.0138
   impliedSharesOutstanding: 1929897163
   bookValue: 19.382
-  priceToBook: 18.046125
+  priceToBook: 16.829016
   lastFiscalYearEnd: 1640908800
   nextFiscalYearEnd: 1672444800
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.043
   netIncomeToCommon: 19853000704
   trailingEps: 10.21
-  forwardEps: 14.42096
+  forwardEps: 14.42704
   lastSplitFactor: '4:1'
   lastSplitDate: 1426723200
-  enterpriseToRevenue: 16.935
-  enterpriseToEbitda: 24.168
-  52WeekChange: 0.13961291
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.806
+  enterpriseToEbitda: 22.557
+  52WeekChange: -0.024989545
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.67
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 349.77
+  currentPrice: 326.18
   targetHighPrice: 450.0
   targetLowPrice: 305.0
-  targetMeanPrice: 397.12027
-  targetMedianPrice: 405.0
+  targetMeanPrice: 398.49866
+  targetMedianPrice: 408.0
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 37
@@ -227,40 +227,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 10.21
-  epsForward: 14.42096
-  epsCurrentYear: 12.79364
-  priceEpsCurrentYear: 27.339365
-  fiftyDayAverageChange: 9.903778
-  fiftyDayAverageChangePercent: 0.029140227
-  twoHundredDayAverageChange: 4.4277954
-  twoHundredDayAverageChangePercent: 0.012821472
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1205933400000
-  postMarketChangePercent: 0.10579114
-  postMarketPrice: 350.14
-  postMarketChange: 0.37002563
-  regularMarketChange: -4.03
-  regularMarketDayRange: 349.16 - 354.6966
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 6169808
-  fiftyTwoWeekLowChange: 50.76999
-  fiftyTwoWeekLowChangePercent: 0.1697993
-  fiftyTwoWeekRange: 299.0 - 375.51
-  fiftyTwoWeekHighChange: -25.74002
-  fiftyTwoWeekHighChangePercent: -0.06854683
-  fiftyTwoWeekChangePercent: 13.961291
-  dividendDate: 1764547200
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1769547600
-  earningsTimestampEnd: 1769547600
-  earningsCallTimestampStart: 1761685200
-  earningsCallTimestampEnd: 1761685200
-  isEarningsDateEstimate: true
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216380
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_38043467
   exchangeTimezoneName: America/New_York
@@ -268,46 +238,76 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.13906
-  regularMarketPrice: 349.77
-  corporateActions: []
-  postMarketTime: 1768006773
-  regularMarketTime: 1767992402
-  marketState: CLOSED
+  regularMarketChangePercent: -0.0551516
+  regularMarketPrice: 326.18
   shortName: Visa Inc.
   longName: Visa Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1205933400000
+  postMarketChangePercent: -0.0061282157
+  postMarketPrice: 326.16
+  postMarketChange: -0.019989014
+  regularMarketChange: -0.179993
+  regularMarketDayRange: 324.64 - 327.775
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 6912559
+  fiftyTwoWeekLowChange: 27.179993
+  fiftyTwoWeekLowChangePercent: 0.090902984
+  fiftyTwoWeekRange: 299.0 - 375.51
+  fiftyTwoWeekHighChange: -49.330017
+  fiftyTwoWeekHighChangePercent: -0.13136804
+  fiftyTwoWeekChangePercent: -2.4989545
+  dividendDate: 1764547200
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
+  earningsCallTimestampStart: 1769724000
+  earningsCallTimestampEnd: 1769724000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.21
+  epsForward: 14.42704
+  epsCurrentYear: 12.79765
+  priceEpsCurrentYear: 25.48749
+  fiftyDayAverageChange: -11.842621
+  fiftyDayAverageChangePercent: -0.035034996
+  twoHundredDayAverageChange: -18.737549
+  twoHundredDayAverageChangePercent: -0.05432472
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
   displayName: Visa
-  trailingPegRatio: 1.9228
+  trailingPegRatio: 1.7946
 fast_info:
   currency: USD
-  dayHigh: 354.70001220703125
-  dayLow: 349.1600036621094
+  dayHigh: 327.79998779296875
+  dayLow: 324.6199951171875
   exchange: NYQ
-  fiftyDayAverage: 339.86619873046874
-  lastPrice: 349.7699890136719
-  lastVolume: 4902900
-  marketCap: 675020109500.0265
-  open: 352.1600036621094
-  previousClose: 353.0
+  fiftyDayAverage: 338.02259948730466
+  lastPrice: 326.17999267578125
+  lastVolume: 5665900
+  marketCap: 629493842492.3511
+  open: 325.8599853515625
+  previousClose: 326.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 352.2300109863281
+  regularMarketPreviousClose: 326.3599853515625
   shares: 1929897163
-  tenDayAverageVolume: 5024240
-  threeMonthAverageVolume: 6171814
+  tenDayAverageVolume: 9474450
+  threeMonthAverageVolume: 6858754
   timezone: America/New_York
-  twoHundredDayAverage: 345.34219848632813
-  yearChange: 0.1396128427969938
+  twoHundredDayAverage: 344.91754852294923
+  yearChange: -0.024989584670313196
   yearHigh: 375.510009765625
   yearLow: 299.0
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-12
   Earnings Date:
-  - '2026-01-27T00:00:00'
-  Earnings High: 3.18
+  - '2026-01-29T00:00:00'
+  Earnings High: 3.2
   Earnings Low: 3.08
-  Earnings Average: 3.13846
+  Earnings Average: 3.1402
   Revenue High: 10839000000
-  Revenue Low: 10630000000
-  Revenue Average: 10689774360
+  Revenue Low: 10598000000
+  Revenue Average: 10689707760
 isin: US92826C8394
diff --git a/Stock/VAC/VAC.days.valid.parquet b/Stock/VAC/VAC.days.valid.parquet
index a85d1417b8dcf7efc417bb8e71c90ea1189e5f3f..774a61d4b726c89ad15a38807b5900874a4966ba 100644
--- a/Stock/VAC/VAC.days.valid.parquet
+++ b/Stock/VAC/VAC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2101656020241f62c79e3ad20c1fa5d9cc34f06fa05274386762a6b31a246d52
-size 177061
+oid sha256:4f722fbce853ed98d6a5ccd0418fd2e0b311e0fe2774e513779c1d09b7dd5aa8
+size 177301
diff --git a/Stock/VAC/VAC.hours.valid.parquet b/Stock/VAC/VAC.hours.valid.parquet
index b15c8483227dfb5632055282d18017a9a0412283..58aac7e352471f448fb2e75d03719fd5aa873679 100644
--- a/Stock/VAC/VAC.hours.valid.parquet
+++ b/Stock/VAC/VAC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:518526bca69917155d51e94668319eb72ed48a3c5a3ebfe28df4040ceb9cf8bb
-size 173030
+oid sha256:98ea9cd83bcc12d237c5748b7c45b6504c49014c3b2f923d3099e97816fbb4db
+size 174017
diff --git a/Stock/VAC/VAC.minutes.valid.parquet b/Stock/VAC/VAC.minutes.valid.parquet
index 3cecef13824ee50302eeabe39401af2b9af5fef8..d49155cb92bbbab3d8883f6903fcaaf856bb4986 100644
--- a/Stock/VAC/VAC.minutes.valid.parquet
+++ b/Stock/VAC/VAC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:22f657719b307fdfe62d39e1f66d2af4f89820207ae183998132ad24b12d7c15
-size 834368
+oid sha256:93fd064529fb332bb30299797f52a3cc3fbb574badba9cf8cc30eb6a83e3d093
+size 843198
diff --git a/Stock/VAC/VAC.ticker.yaml b/Stock/VAC/VAC.ticker.yaml
index 6f8dc28567474fc63f330f6ca0ae4ff6e697075c..fdb72d095588c8debe18fd6a252be384b48dd67c 100644
--- a/Stock/VAC/VAC.ticker.yaml
+++ b/Stock/VAC/VAC.ticker.yaml
@@ -117,83 +117,84 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 9
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 59.55
-  open: 64.72
-  dayLow: 63.3348
-  dayHigh: 65.56
-  regularMarketPreviousClose: 59.55
-  regularMarketOpen: 64.72
-  regularMarketDayLow: 63.3348
-  regularMarketDayHigh: 65.56
+  previousClose: 59.09
+  open: 58.96
+  dayLow: 57.24
+  dayHigh: 59.32
+  regularMarketPreviousClose: 59.09
+  regularMarketOpen: 58.96
+  regularMarketDayLow: 57.24
+  regularMarketDayHigh: 59.32
   dividendRate: 3.2
-  dividendYield: 4.9
+  dividendYield: 5.57
   exDividendDate: 1766534400
   payoutRatio: 0.6915
   fiveYearAvgDividendYield: 1.52
   beta: 1.355
-  trailingPE: 14.304157
-  forwardPE: 9.247105
-  volume: 335240
-  regularMarketVolume: 335240
-  averageVolume: 687348
-  averageVolume10days: 507310
-  averageDailyVolume10Day: 507310
-  bid: 64.9
-  ask: 65.9
-  bidSize: 300
+  trailingPE: 12.5711155
+  forwardPE: 8.236441
+  volume: 391228
+  regularMarketVolume: 391228
+  averageVolume: 720472
+  averageVolume10days: 549420
+  averageDailyVolume10Day: 549420
+  bid: 57.32
+  ask: 65.0
+  bidSize: 200
   askSize: 200
-  marketCap: 2262716672
+  marketCap: 1988573824
   fiftyTwoWeekLow: 44.58
   fiftyTwoWeekHigh: 91.18
   allTimeHigh: 190.97
   allTimeLow: 15.75
-  priceToSalesTrailing12Months: 0.67382866
-  fiftyDayAverage: 56.1124
-  twoHundredDayAverage: 66.31285
+  priceToSalesTrailing12Months: 0.5921899
+  fiftyDayAverage: 56.1122
+  twoHundredDayAverage: 66.26135
   trailingAnnualDividendRate: 3.16
-  trailingAnnualDividendYield: 0.053064656
+  trailingAnnualDividendYield: 0.053477746
   currency: USD
   tradeable: false
-  enterpriseValue: 7527716352
+  enterpriseValue: 7253573632
   profitMargins: 0.05152
-  floatShares: 26798498
+  floatShares: 26792267
   sharesOutstanding: 34613991
-  sharesShort: 2722315
-  sharesShortPriorMonth: 2031210
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.078600004
-  heldPercentInsiders: 0.08084
-  heldPercentInstitutions: 0.92515
-  shortRatio: 3.78
-  shortPercentOfFloat: 0.0799
+  sharesShort: 3037253
+  sharesShortPriorMonth: 2506003
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0877
+  heldPercentInsiders: 0.08116
+  heldPercentInstitutions: 0.92728996
+  shortRatio: 3.8
+  shortPercentOfFloat: 0.0892
   impliedSharesOutstanding: 34613991
   bookValue: 71.214
-  priceToBook: 0.9179376
+  priceToBook: 0.8067234
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 173000000
   trailingEps: 4.57
-  forwardEps: 7.06924
-  enterpriseToRevenue: 2.242
-  enterpriseToEbitda: 12.89
-  52WeekChange: -0.20571083
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.9751
+  enterpriseToRevenue: 2.16
+  enterpriseToEbitda: 12.421
+  52WeekChange: -0.34915602
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.8
   lastDividendDate: 1766534400
   quoteType: EQUITY
-  currentPrice: 65.37
-  targetHighPrice: 93.0
-  targetLowPrice: 37.0
-  targetMeanPrice: 64.0
-  targetMedianPrice: 64.0
-  recommendationKey: none
+  currentPrice: 57.45
+  targetHighPrice: 81.0
+  targetLowPrice: 46.0
+  targetMeanPrice: 61.90909
+  targetMedianPrice: 60.0
+  recommendationMean: 2.90909
+  recommendationKey: hold
   numberOfAnalystOpinions: 11
   totalCash: 474000000
   totalCashPerShare: 13.694
@@ -221,36 +222,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Marriott Vacations Worldwide Co
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768001341
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_127149531
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1320762600000
-  postMarketChangePercent: 0.0
-  regularMarketChangePercent: 9.77331
-  regularMarketPrice: 65.37
-  longName: Marriott Vacations Worldwide Corporation
-  postMarketPrice: 65.37
-  postMarketChange: 0.0
-  regularMarketChange: 5.82
-  regularMarketDayRange: 63.3348 - 65.56
+  postMarketChangePercent: 1.9843332
+  postMarketPrice: 58.59
+  postMarketChange: 1.1399994
+  regularMarketChange: -1.64
+  regularMarketDayRange: 57.24 - 59.32
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 687348
-  fiftyTwoWeekLowChange: 20.79
-  fiftyTwoWeekLowChangePercent: 0.4663526
+  averageDailyVolume3Month: 720472
+  fiftyTwoWeekLowChange: 12.869999
+  fiftyTwoWeekLowChangePercent: 0.28869444
   fiftyTwoWeekRange: 44.58 - 91.18
-  fiftyTwoWeekHighChange: -25.809998
-  fiftyTwoWeekHighChangePercent: -0.28306642
-  fiftyTwoWeekChangePercent: -20.571083
+  fiftyTwoWeekHighChange: -33.73
+  fiftyTwoWeekHighChangePercent: -0.36992761
+  fiftyTwoWeekChangePercent: -34.915604
   dividendDate: 1767744000
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -259,37 +243,55 @@ info:
   earningsCallTimestampEnd: 1762435800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.57
-  epsForward: 7.06924
-  epsCurrentYear: 6.8917
-  priceEpsCurrentYear: 9.485324
-  fiftyDayAverageChange: 9.257603
-  fiftyDayAverageChangePercent: 0.16498318
-  twoHundredDayAverageChange: -0.9428482
-  twoHundredDayAverageChangePercent: -0.014218182
+  epsForward: 6.9751
+  epsCurrentYear: 6.89035
+  priceEpsCurrentYear: 8.337748
+  fiftyDayAverageChange: 1.3377991
+  fiftyDayAverageChangePercent: 0.0238415
+  twoHundredDayAverageChange: -8.811352
+  twoHundredDayAverageChangePercent: -0.13297875
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
+  shortName: Marriott Vacations Worldwide Co
+  longName: Marriott Vacations Worldwide Corporation
+  regularMarketChangePercent: -2.77543
+  regularMarketPrice: 57.45
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1320762600000
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769210761
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_127149531
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Marriott Vacations Worldwide
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 65.55999755859375
-  dayLow: 63.33000183105469
+  dayHigh: 59.31999969482422
+  dayLow: 57.2400016784668
   exchange: NYQ
-  fiftyDayAverage: 56.112399673461915
-  lastPrice: 65.37000274658203
-  lastVolume: 501500
-  marketCap: 2262716686.7401657
-  open: 64.72000122070312
-  previousClose: 64.39
+  fiftyDayAverage: 56.11219963073731
+  lastPrice: 57.45000076293945
+  lastVolume: 391300
+  marketCap: 1988573809.3583794
+  open: 58.959999084472656
+  previousClose: 60.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 63.439998626708984
+  regularMarketPreviousClose: 59.09000015258789
   shares: 34613991
-  tenDayAverageVolume: 507310
-  threeMonthAverageVolume: 681888
+  tenDayAverageVolume: 549420
+  threeMonthAverageVolume: 713162
   timezone: America/New_York
-  twoHundredDayAverage: 66.3128498840332
-  yearChange: -0.20571081017492357
+  twoHundredDayAverage: 66.2613498878479
+  yearChange: -0.34915596524550063
   yearHigh: 91.18000030517578
   yearLow: 44.58000183105469
 calendar:
@@ -298,9 +300,9 @@ calendar:
   Earnings Date:
   - '2025-11-05T00:00:00'
   Earnings High: 2.55
-  Earnings Low: 1.44
-  Earnings Average: 1.73134
+  Earnings Low: 1.31
+  Earnings Average: 1.71008
   Revenue High: 1363000000
-  Revenue Low: 1201000000
-  Revenue Average: 1300866130
+  Revenue Low: 1197000000
+  Revenue Average: 1297669800
 isin: US57164Y1073
diff --git a/Stock/VCX.AX/VCX.AX.hours.valid.parquet b/Stock/VCX.AX/VCX.AX.hours.valid.parquet
index 4deafa49a04f568454d2bc235a48dedd8af6017b..8d5509a9d059691658141a79940774d8b0bcd8d3 100644
--- a/Stock/VCX.AX/VCX.AX.hours.valid.parquet
+++ b/Stock/VCX.AX/VCX.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6eb4521059b2df96f9824c2d198b6dfe38d6f734e3b1a24c07741136433ce20a
-size 73378
+oid sha256:261279a0d39f034fa16fd1595b26297a29eb907ac1a1a832c6f98814527855f9
+size 73674
diff --git a/Stock/VCX.AX/VCX.AX.minutes.valid.parquet b/Stock/VCX.AX/VCX.AX.minutes.valid.parquet
index 0b4857656952dde6f9b2702b14dc5a2b7370efe4..b77d3e3fc7a23d14ff82243720bf1f72b62071cf 100644
--- a/Stock/VCX.AX/VCX.AX.minutes.valid.parquet
+++ b/Stock/VCX.AX/VCX.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b57c78635299dfaeb80e67117011626f504c2bc2573aff02311ffdc72d39b01
-size 214752
+oid sha256:37a96563f7b570d5f890ecf3a15886cb3d4d38381a6135c0c0dd7e0265eaef47
+size 218483
diff --git a/Stock/VCX.AX/VCX.AX.ticker.yaml b/Stock/VCX.AX/VCX.AX.ticker.yaml
index f28ade10e4a8cf5ceec420cd116f06c70a363498..e03fc3251dbc99043f81fd7a611140edcfd6ad37 100644
--- a/Stock/VCX.AX/VCX.AX.ticker.yaml
+++ b/Stock/VCX.AX/VCX.AX.ticker.yaml
@@ -86,77 +86,78 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.62
-  open: 2.64
-  dayLow: 2.59
-  dayHigh: 2.65
-  regularMarketPreviousClose: 2.62
-  regularMarketOpen: 2.64
-  regularMarketDayLow: 2.59
-  regularMarketDayHigh: 2.65
+  previousClose: 2.52
+  open: 2.52
+  dayLow: 2.48
+  dayHigh: 2.54
+  regularMarketPreviousClose: 2.52
+  regularMarketOpen: 2.52
+  regularMarketDayLow: 2.48
+  regularMarketDayHigh: 2.54
   dividendRate: 0.12
-  dividendYield: 4.58
+  dividendYield: 4.82
   exDividendDate: 1756080000
   payoutRatio: 0.5389
   fiveYearAvgDividendYield: 5.48
   beta: 0.882
-  trailingPE: 11.840909
-  forwardPE: 16.568085
-  volume: 2739525
-  regularMarketVolume: 2739525
-  averageVolume: 9005622
-  averageVolume10days: 8983552
-  averageDailyVolume10Day: 8983552
-  bid: 2.6
-  ask: 2.61
+  trailingPE: 11.318182
+  forwardPE: 15.87504
+  volume: 12982976
+  regularMarketVolume: 12982976
+  averageVolume: 9371200
+  averageVolume10days: 8898639
+  averageDailyVolume10Day: 8898639
+  bid: 2.48
+  ask: 2.5
   bidSize: 0
   askSize: 0
-  marketCap: 11982221312
+  marketCap: 11453255680
   fiftyTwoWeekLow: 2.06
   fiftyTwoWeekHigh: 2.685
   allTimeHigh: 3.6
   allTimeLow: 0.905
-  priceToSalesTrailing12Months: 8.685916
-  fiftyDayAverage: 2.5248
-  twoHundredDayAverage: 2.4888
+  priceToSalesTrailing12Months: 8.302468
+  fiftyDayAverage: 2.528
+  twoHundredDayAverage: 2.50505
   trailingAnnualDividendRate: 0.12
-  trailingAnnualDividendYield: 0.045801528
+  trailingAnnualDividendYield: 0.04761905
   currency: AUD
   tradeable: false
-  enterpriseValue: 16728841216
+  enterpriseValue: 16135666688
   profitMargins: 0.72823
   floatShares: 3837471842
   sharesOutstanding: 4599700895
   heldPercentInsiders: 0.15898
-  heldPercentInstitutions: 0.67921996
+  heldPercentInstitutions: 0.67611
   impliedSharesOutstanding: 4599700895
   bookValue: 2.439
-  priceToBook: 1.0680608
+  priceToBook: 1.0209103
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.582
   netIncomeToCommon: 1004600000
   trailingEps: 0.22
-  forwardEps: 0.15723
-  enterpriseToRevenue: 12.127
-  enterpriseToEbitda: 20.206
-  52WeekChange: 0.24761903
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.15685
+  enterpriseToRevenue: 11.697
+  enterpriseToEbitda: 19.49
+  52WeekChange: 0.16355145
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0605
   lastDividendDate: 1756080000
   quoteType: EQUITY
-  currentPrice: 2.605
-  targetHighPrice: 2.92
-  targetLowPrice: 2.4
-  targetMeanPrice: 2.56667
-  targetMedianPrice: 2.52
-  recommendationKey: none
+  currentPrice: 2.49
+  targetHighPrice: 2.85
+  targetLowPrice: 2.2
+  targetMeanPrice: 2.52583
+  targetMedianPrice: 2.47
+  recommendationMean: 3.5
+  recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 104400000
   totalCashPerShare: 0.023
@@ -185,39 +186,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
   shortName: VICINITY STAPLED [VCX]
   longName: Vicinity Centres
-  earningsTimestampStart: 1755583920
-  earningsTimestampEnd: 1755583920
-  earningsCallTimestampStart: 1755648900
-  earningsCallTimestampEnd: 1755648900
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.22
-  epsForward: 0.15723
-  epsCurrentYear: 0.14844
-  priceEpsCurrentYear: 17.549177
-  fiftyDayAverageChange: 0.08019996
-  fiftyDayAverageChangePercent: 0.031764876
-  twoHundredDayAverageChange: 0.11619997
-  twoHundredDayAverageChangePercent: 0.046689156
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1323039600000
-  regularMarketChange: -0.0149998665
-  regularMarketDayRange: 2.59 - 2.65
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 9005622
-  fiftyTwoWeekLowChange: 0.5450001
-  fiftyTwoWeekLowChangePercent: 0.26456314
-  fiftyTwoWeekRange: 2.06 - 2.685
-  fiftyTwoWeekHighChange: -0.07999992
-  fiftyTwoWeekHighChangePercent: -0.02979513
-  fiftyTwoWeekChangePercent: 24.761904
   corporateActions: []
-  regularMarketTime: 1768182315
+  regularMarketTime: 1769145017
   exchange: ASX
   messageBoardId: finmb_881635
   exchangeTimezoneName: Australia/Sydney
@@ -225,28 +197,58 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  regularMarketChangePercent: -0.572514
-  regularMarketPrice: 2.605
+  regularMarketChangePercent: -1.1904751
+  regularMarketPrice: 2.49
+  twoHundredDayAverageChange: -0.015049934
+  twoHundredDayAverageChangePercent: -0.006007838
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 3.5 - Hold
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1323039600000
+  regularMarketChange: -0.029999971
+  regularMarketDayRange: 2.48 - 2.54
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 9371200
+  fiftyTwoWeekLowChange: 0.43000007
+  fiftyTwoWeekLowChangePercent: 0.2087379
+  fiftyTwoWeekRange: 2.06 - 2.685
+  fiftyTwoWeekHighChange: -0.19499993
+  fiftyTwoWeekHighChangePercent: -0.072625674
+  fiftyTwoWeekChangePercent: 16.355145
+  earningsTimestampStart: 1755583920
+  earningsTimestampEnd: 1755583920
+  earningsCallTimestampStart: 1755648900
+  earningsCallTimestampEnd: 1755648900
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.22
+  epsForward: 0.15685
+  epsCurrentYear: 0.14822
+  priceEpsCurrentYear: 16.799353
+  fiftyDayAverageChange: -0.038000107
+  fiftyDayAverageChangePercent: -0.015031687
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.6500000953674316
-  dayLow: 2.5899999141693115
+  dayHigh: 2.5399999618530273
+  dayLow: 2.4800000190734863
   exchange: ASX
-  fiftyDayAverage: 2.524199981689453
-  lastPrice: 2.6050000190734863
-  lastVolume: 2739525
-  marketCap: 11982220919.207333
-  open: 2.640000104904175
-  previousClose: 2.619999885559082
+  fiftyDayAverage: 2.5263999795913694
+  lastPrice: 2.490000009536743
+  lastVolume: 12982976
+  marketCap: 11453255272.416166
+  open: 2.5199999809265137
+  previousClose: 2.5199999809265137
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.619999885559082
+  regularMarketPreviousClose: 2.5199999809265137
   shares: 4599700895
-  tenDayAverageVolume: 8514776
-  threeMonthAverageVolume: 8998667
+  tenDayAverageVolume: 8871612
+  threeMonthAverageVolume: 9377471
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.4816999888420104
-  yearChange: 0.2476190497815745
+  twoHundredDayAverage: 2.4985499846935273
+  yearChange: 0.16355134928754628
   yearHigh: 2.684999942779541
   yearLow: 2.059999942779541
 calendar:
diff --git a/Stock/VEA.AX/VEA.AX.hours.valid.parquet b/Stock/VEA.AX/VEA.AX.hours.valid.parquet
index 55d8dd8b929e8e5e5a918a839d9f64ea07d12076..4006c460b5b32b0d7d53462b01dc6809ffbd4a9c 100644
--- a/Stock/VEA.AX/VEA.AX.hours.valid.parquet
+++ b/Stock/VEA.AX/VEA.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b48a2eded6e288fa2f98aca8688290da8663ca8399a3b3545c9491c4b6732610
-size 83628
+oid sha256:358c47ff90921149a6f992cec4236075cb361aa82bbccf76e600653df2f98376
+size 84091
diff --git a/Stock/VEA.AX/VEA.AX.minutes.valid.parquet b/Stock/VEA.AX/VEA.AX.minutes.valid.parquet
index 6a43f8f3bc4e856d0a7d5deefa352875562fd39b..b093849b961e2cc221c8b737789ff2d74abd9a21 100644
--- a/Stock/VEA.AX/VEA.AX.minutes.valid.parquet
+++ b/Stock/VEA.AX/VEA.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0d523f5a1d315f302af7c43b85767740c6d65b4dd9f6662a7bb59e91dcdd6e23
-size 210040
+oid sha256:37d0305525cb4286ce616024233b4a6942fec01c661ca0750b94102d7fa75a29
+size 213740
diff --git a/Stock/VEA.AX/VEA.AX.ticker.yaml b/Stock/VEA.AX/VEA.AX.ticker.yaml
index c56f8ddde546b1bc265797b4bf38d93fef779229..161001fbe1e4c30cbf1f886dea040bf5f6e80b55 100644
--- a/Stock/VEA.AX/VEA.AX.ticker.yaml
+++ b/Stock/VEA.AX/VEA.AX.ticker.yaml
@@ -85,75 +85,75 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.07
-  open: 2.1
-  dayLow: 2.07
-  dayHigh: 2.1
-  regularMarketPreviousClose: 2.07
-  regularMarketOpen: 2.1
-  regularMarketDayLow: 2.07
-  regularMarketDayHigh: 2.1
+  previousClose: 2.11
+  open: 2.09
+  dayLow: 2.06
+  dayHigh: 2.13
+  regularMarketPreviousClose: 2.11
+  regularMarketOpen: 2.09
+  regularMarketDayLow: 2.06
+  regularMarketDayHigh: 2.13
   dividendRate: 0.06
-  dividendYield: 2.73
+  dividendYield: 2.72
   exDividendDate: 1757030400
   payoutRatio: 2.875
   fiveYearAvgDividendYield: 4.61
   beta: 0.274
-  forwardPE: 10.229738
-  volume: 606916
-  regularMarketVolume: 606916
-  averageVolume: 3308686
-  averageVolume10days: 2595596
-  averageDailyVolume10Day: 2595596
-  bid: 2.07
-  ask: 2.08
+  forwardPE: 10.328218
+  volume: 4282056
+  regularMarketVolume: 4282056
+  averageVolume: 3532513
+  averageVolume10days: 4357289
+  averageDailyVolume10Day: 4357289
+  bid: 2.06
+  ask: 2.1
   bidSize: 0
   askSize: 0
-  marketCap: 3373228032
+  marketCap: 3381356032
   fiftyTwoWeekLow: 1.41
-  fiftyTwoWeekHigh: 2.83
+  fiftyTwoWeekHigh: 2.73
   allTimeHigh: 3.865
   allTimeLow: 1.380706
-  priceToSalesTrailing12Months: 0.10981775
-  fiftyDayAverage: 2.0396
-  twoHundredDayAverage: 1.966675
+  priceToSalesTrailing12Months: 0.110082366
+  fiftyDayAverage: 2.0748
+  twoHundredDayAverage: 1.9918
   trailingAnnualDividendRate: 0.067
-  trailingAnnualDividendYield: 0.03236715
+  trailingAnnualDividendYield: 0.03175356
   currency: AUD
   tradeable: false
-  enterpriseValue: 8892396544
+  enterpriseValue: 8908518400
   profitMargins: -0.01145
   floatShares: 1082879976
   sharesOutstanding: 1625651926
   heldPercentInsiders: 0.32533002
-  heldPercentInstitutions: 0.39648998
+  heldPercentInstitutions: 0.36081
   impliedSharesOutstanding: 1625651926
   bookValue: 1.036
-  priceToBook: 2.0028958
+  priceToBook: 2.007722
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   netIncomeToCommon: -351700000
   trailingEps: -0.22
-  forwardEps: 0.20284
+  forwardEps: 0.20139
   lastSplitFactor: 0.97:1
   lastSplitDate: 1634601600
-  enterpriseToRevenue: 0.289
-  enterpriseToEbitda: 36.414
-  52WeekChange: -0.2247191
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.29
+  enterpriseToEbitda: 36.48
+  52WeekChange: -0.23809522
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0283
   lastDividendDate: 1757030400
   quoteType: EQUITY
-  currentPrice: 2.075
-  targetHighPrice: 3.3
+  currentPrice: 2.08
+  targetHighPrice: 3.2
   targetLowPrice: 1.9
-  targetMeanPrice: 2.59818
+  targetMeanPrice: 2.58909
   targetMedianPrice: 2.5
   recommendationMean: 1.72727
   recommendationKey: buy
@@ -184,10 +184,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: VIVA E GRP FPO [VEA]
-  marketState: REGULAR
   corporateActions: []
-  regularMarketTime: 1768182376
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_272243658
   exchangeTimezoneName: Australia/Sydney
@@ -195,21 +193,17 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1531440000000
-  regularMarketChangePercent: 0.24155143
-  regularMarketPrice: 2.075
-  longName: Viva Energy Group Limited
-  regularMarketChange: 0.0050001144
-  regularMarketDayRange: 2.07 - 2.1
+  marketState: CLOSED
+  regularMarketChange: -0.029999971
+  regularMarketDayRange: 2.06 - 2.13
   fullExchangeName: ASX
-  averageDailyVolume3Month: 3308686
-  fiftyTwoWeekLowChange: 0.6650001
-  fiftyTwoWeekLowChangePercent: 0.4716313
-  fiftyTwoWeekRange: 1.41 - 2.83
-  fiftyTwoWeekHighChange: -0.7549999
-  fiftyTwoWeekHighChangePercent: -0.26678443
-  fiftyTwoWeekChangePercent: -22.47191
+  averageDailyVolume3Month: 3532513
+  fiftyTwoWeekLowChange: 0.66999996
+  fiftyTwoWeekLowChangePercent: 0.4751773
+  fiftyTwoWeekRange: 1.41 - 2.73
+  fiftyTwoWeekHighChange: -0.6500001
+  fiftyTwoWeekHighChangePercent: -0.23809527
+  fiftyTwoWeekChangePercent: -23.809523
   earningsTimestamp: 1771909920
   earningsTimestampStart: 1771909920
   earningsTimestampEnd: 1771909920
@@ -217,38 +211,44 @@ info:
   earningsCallTimestampEnd: 1771891200
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.22
-  epsForward: 0.20284
-  epsCurrentYear: 0.10713
-  priceEpsCurrentYear: 19.368992
-  fiftyDayAverageChange: 0.035400152
-  fiftyDayAverageChangePercent: 0.01735642
-  twoHundredDayAverageChange: 0.108325005
-  twoHundredDayAverageChangePercent: 0.055080276
+  epsForward: 0.20139
+  epsCurrentYear: 0.11177
+  priceEpsCurrentYear: 18.609644
+  fiftyDayAverageChange: 0.005199909
+  fiftyDayAverageChangePercent: 0.0025062219
+  twoHundredDayAverageChange: 0.08819997
+  twoHundredDayAverageChangePercent: 0.044281542
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1531440000000
+  shortName: VIVA E GRP FPO [VEA]
+  longName: Viva Energy Group Limited
+  regularMarketChangePercent: -1.4217997
+  regularMarketPrice: 2.08
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.0999999046325684
-  dayLow: 2.069999933242798
+  dayHigh: 2.130000114440918
+  dayLow: 2.059999942779541
   exchange: ASX
-  fiftyDayAverage: 2.0229999828338623
-  lastPrice: 2.075000047683716
-  lastVolume: 606916
-  marketCap: 3373227823.9671245
-  open: 2.0999999046325684
-  previousClose: 2.069999933242798
+  fiftyDayAverage: 2.063299980163574
+  lastPrice: 2.0799999237060547
+  lastVolume: 4282056
+  marketCap: 3381355882.052601
+  open: 2.0899999141693115
+  previousClose: 2.109999895095825
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.069999933242798
+  regularMarketPreviousClose: 2.109999895095825
   shares: 1625651926
-  tenDayAverageVolume: 2401941
-  threeMonthAverageVolume: 3292193
+  tenDayAverageVolume: 4351316
+  threeMonthAverageVolume: 3533562
   timezone: Australia/Sydney
-  twoHundredDayAverage: 1.960699986219406
-  yearChange: -0.22471914827956443
-  yearHigh: 2.8299999237060547
+  twoHundredDayAverage: 1.9805999845266342
+  yearChange: -0.20912553870811584
+  yearHigh: 2.7100000381469727
   yearLow: 1.409999966621399
 calendar:
   Ex-Dividend Date: 2025-09-05
diff --git a/Stock/VERA/VERA.hours.valid.parquet b/Stock/VERA/VERA.hours.valid.parquet
index b199a38468423bb010e8ac619822beb995e9a6ff..07b48a955d841a2edcdeb4dc4c5815153e28622f 100644
--- a/Stock/VERA/VERA.hours.valid.parquet
+++ b/Stock/VERA/VERA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e3d024561cca8c4072996b20ed2c263bfdf8802195b5a45faf6b526ece1aebea
-size 168929
+oid sha256:9d89f1ab6dd973abea2616ff1cc27db1d49ddcd695861196e4226d18a1e46c82
+size 169577
diff --git a/Stock/VERA/VERA.minutes.valid.parquet b/Stock/VERA/VERA.minutes.valid.parquet
index 3972631b69142b375d2b306800ed89b75ec965f3..7643cd3c869b84e27908d4f4cef0a6529b4da0eb 100644
--- a/Stock/VERA/VERA.minutes.valid.parquet
+++ b/Stock/VERA/VERA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4c7ef66721d839be6fa6ad890c14266db84c05bf7c3d636f578cae5026af5605
-size 1094717
+oid sha256:2240392712275052393cf6d0a0dc4c2d11ef91327df24a42ef7d9a4156e73fee
+size 1099602
diff --git a/Stock/VERA/VERA.ticker.yaml b/Stock/VERA/VERA.ticker.yaml
index 7050e0285cb23fd2388f50907bd94c4aa64964f3..6dba9e94e0c152d445beb5b993146a7db54bdce4 100644
--- a/Stock/VERA/VERA.ticker.yaml
+++ b/Stock/VERA/VERA.ticker.yaml
@@ -109,69 +109,69 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 47.69
-  open: 48.6
-  dayLow: 47.75
-  dayHigh: 49.28
-  regularMarketPreviousClose: 47.69
-  regularMarketOpen: 48.6
-  regularMarketDayLow: 47.75
-  regularMarketDayHigh: 49.28
+  previousClose: 48.715
+  open: 47.63
+  dayLow: 46.56
+  dayHigh: 48.37
+  regularMarketPreviousClose: 48.715
+  regularMarketOpen: 47.63
+  regularMarketDayLow: 46.56
+  regularMarketDayHigh: 48.37
   payoutRatio: 0.0
   beta: 1.161
-  forwardPE: -10.775523
-  volume: 816973
-  regularMarketVolume: 816973
-  averageVolume: 1530817
-  averageVolume10days: 1092640
-  averageDailyVolume10Day: 1092640
-  bid: 34.85
-  ask: 61.46
-  bidSize: 2
-  askSize: 2
-  marketCap: 3457771264
+  forwardPE: -10.505638
+  volume: 653702
+  regularMarketVolume: 653702
+  averageVolume: 1559196
+  averageVolume10days: 1137950
+  averageDailyVolume10Day: 1137950
+  bid: 47.11
+  ask: 47.77
+  bidSize: 13
+  askSize: 13
+  marketCap: 3371167488
   fiftyTwoWeekLow: 18.53
   fiftyTwoWeekHigh: 56.05
   allTimeHigh: 56.05
   allTimeLow: 5.2
-  fiftyDayAverage: 39.1532
-  twoHundredDayAverage: 27.688326
+  fiftyDayAverage: 42.8437
+  twoHundredDayAverage: 28.74275
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 2693763072
+  enterpriseValue: 2615770880
   profitMargins: 0.0
   floatShares: 46032682
   sharesOutstanding: 70986890
-  sharesShort: 9145275
-  sharesShortPriorMonth: 9962227
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.1288
+  sharesShort: 8459021
+  sharesShortPriorMonth: 10818660
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1192
   heldPercentInsiders: 0.00879
-  heldPercentInstitutions: 1.03619
-  shortRatio: 4.82
-  shortPercentOfFloat: 0.1462
+  heldPercentInstitutions: 1.0305101
+  shortRatio: 4.83
+  shortPercentOfFloat: 0.13520001
   impliedSharesOutstanding: 70986891
   bookValue: 6.243
-  priceToBook: 7.8023386
+  priceToBook: 7.60692
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -251943008
   trailingEps: -3.99
   forwardEps: -4.52043
-  enterpriseToEbitda: -9.985
-  52WeekChange: 0.4009204
-  SandP52WeekChange: 0.19362879
+  enterpriseToEbitda: -9.695
+  52WeekChange: 0.36308837
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 48.71
+  currentPrice: 47.49
   targetHighPrice: 100.0
   targetLowPrice: 33.0
   targetMeanPrice: 75.15385
@@ -201,73 +201,73 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  marketState: CLOSED
   shortName: Vera Therapeutics, Inc.
   longName: Vera Therapeutics, Inc.
-  corporateActions: []
-  postMarketTime: 1768006203
-  regularMarketTime: 1767992400
-  exchange: NGM
-  messageBoardId: finmb_683328925
-  exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChangePercent: 2.1388142
-  regularMarketPrice: 48.71
-  priceEpsCurrentYear: -10.963609
-  fiftyDayAverageChange: 9.556801
-  fiftyDayAverageChangePercent: 0.24408737
-  twoHundredDayAverageChange: 21.021673
-  twoHundredDayAverageChangePercent: 0.75922513
+  epsTrailingTwelveMonths: -3.99
+  epsForward: -4.52043
+  epsCurrentYear: -4.44288
+  priceEpsCurrentYear: -10.689013
+  fiftyDayAverageChange: 4.6463013
+  fiftyDayAverageChangePercent: 0.10844771
+  twoHundredDayAverageChange: 18.747252
+  twoHundredDayAverageChangePercent: 0.6522428
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-05-14'
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1620999000000
-  postMarketChangePercent: 3.56395
-  postMarketPrice: 50.446
-  postMarketChange: 1.7360001
-  regularMarketChange: 1.0200005
-  regularMarketDayRange: 47.75 - 49.28
+  regularMarketChangePercent: -2.51462
+  regularMarketPrice: 47.49
+  postMarketChangePercent: 0.0
+  postMarketPrice: 47.49
+  postMarketChange: 0.0
+  regularMarketChange: -1.225
+  regularMarketDayRange: 46.56 - 48.37
   fullExchangeName: NasdaqGM
-  averageDailyVolume3Month: 1530817
-  fiftyTwoWeekLowChange: 30.179998
-  fiftyTwoWeekLowChangePercent: 1.62871
+  averageDailyVolume3Month: 1559196
+  fiftyTwoWeekLowChange: 28.960001
+  fiftyTwoWeekLowChangePercent: 1.562871
   fiftyTwoWeekRange: 18.53 - 56.05
-  fiftyTwoWeekHighChange: -7.34
-  fiftyTwoWeekHighChangePercent: -0.1309545
-  fiftyTwoWeekChangePercent: 40.09204
+  fiftyTwoWeekHighChange: -8.559998
+  fiftyTwoWeekHighChangePercent: -0.15272075
+  fiftyTwoWeekChangePercent: 36.308838
   earningsTimestampStart: 1762435800
   earningsTimestampEnd: 1762435800
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: -3.99
-  epsForward: -4.52043
-  epsCurrentYear: -4.44288
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1620999000000
+  corporateActions: []
+  postMarketTime: 1769206474
+  regularMarketTime: 1769202001
+  exchange: NGM
+  messageBoardId: finmb_683328925
+  exchangeTimezoneName: America/New_York
+  market: us_market
   displayName: Vera Therapeutics
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 49.279998779296875
-  dayLow: 47.75
+  dayHigh: 48.638999938964844
+  dayLow: 46.560001373291016
   exchange: NGM
-  fiftyDayAverage: 39.15319980621338
-  lastPrice: 48.709999084472656
-  lastVolume: 816800
-  marketCap: 3457771395.6195602
-  open: 48.599998474121094
-  previousClose: 47.47
+  fiftyDayAverage: 42.84369976043701
+  lastPrice: 47.4900016784668
+  lastVolume: 661200
+  marketCap: 3371167572.7391396
+  open: 47.630001068115234
+  previousClose: 48.715
   quoteType: EQUITY
-  regularMarketPreviousClose: 47.689998626708984
+  regularMarketPreviousClose: 48.71500015258789
   shares: 70986891
-  tenDayAverageVolume: 1092640
-  threeMonthAverageVolume: 1527039
+  tenDayAverageVolume: 1137950
+  threeMonthAverageVolume: 1553467
   timezone: America/New_York
-  twoHundredDayAverage: 27.688324995040894
-  yearChange: 0.4009202888461962
+  twoHundredDayAverage: 28.74274998664856
+  yearChange: 0.36308844633972465
   yearHigh: 56.04999923706055
   yearLow: 18.530000686645508
 calendar:
diff --git a/Stock/VET.TO/VET.TO.hours.valid.parquet b/Stock/VET.TO/VET.TO.hours.valid.parquet
index 9a4be22d250a5d5702302a99ecaf89f2895fff8b..81d25867f0c24be76b8014a3640f27b0111554f5 100644
--- a/Stock/VET.TO/VET.TO.hours.valid.parquet
+++ b/Stock/VET.TO/VET.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5e954e4eebbf7117ba6458e6fc7808a7e860f77744043d0c9e41673ae8bede39
-size 102684
+oid sha256:64fefd439b3e354f0fd2c3ac93fcd6a85561c8fda5aaee82abc18751ba623c62
+size 103200
diff --git a/Stock/VET.TO/VET.TO.minutes.valid.parquet b/Stock/VET.TO/VET.TO.minutes.valid.parquet
index 56c7fb9a5148ce383914d188761374843c69a7e0..3f0886ae47b278e6429f7c9aab319d0f1385e262 100644
--- a/Stock/VET.TO/VET.TO.minutes.valid.parquet
+++ b/Stock/VET.TO/VET.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8e979795d661e84356ca312148b7b798950ab1ac6a6741bb4313edfd464ea98b
-size 249079
+oid sha256:a2065c62a76046975a5ada25d904c8da4f213574cd1f26b602863399bde1cda7
+size 252906
diff --git a/Stock/VET.TO/VET.TO.ticker.yaml b/Stock/VET.TO/VET.TO.ticker.yaml
index 2437f7b077fd8bdc0613ec3801d22a1e4a45ade3..b843973b1b6c21fbaf91673a1878d7980cc837e3 100644
--- a/Stock/VET.TO/VET.TO.ticker.yaml
+++ b/Stock/VET.TO/VET.TO.ticker.yaml
@@ -72,12 +72,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Terrance Gerald Hergott C.M.A., CPA
-    title: Vice President of Marketing
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Averyl  Schraven
     title: Vice President of People & Culture
@@ -90,84 +84,90 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Ryan  Carty
+    title: Managing Director of Australia Business Unit
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 5
   boardRisk: 3
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.21
-  open: 11.38
-  dayLow: 11.33
-  dayHigh: 11.57
-  regularMarketPreviousClose: 11.21
-  regularMarketOpen: 11.38
-  regularMarketDayLow: 11.33
-  regularMarketDayHigh: 11.57
+  previousClose: 12.47
+  open: 12.8
+  dayLow: 12.72
+  dayHigh: 12.955
+  regularMarketPreviousClose: 12.47
+  regularMarketOpen: 12.8
+  regularMarketDayLow: 12.72
+  regularMarketDayHigh: 12.955
   dividendRate: 0.52
-  dividendYield: 4.53
+  dividendYield: 4.09
   exDividendDate: 1765756800
   payoutRatio: 0.7612
   fiveYearAvgDividendYield: 13.1
   beta: 0.974
-  trailingPE: 17.149254
-  forwardPE: -71.8125
-  volume: 1134104
-  regularMarketVolume: 1134104
-  averageVolume: 953290
-  averageVolume10days: 917510
-  averageDailyVolume10Day: 917510
-  bid: 11.42
-  ask: 11.53
-  marketCap: 1769673984
+  trailingPE: 18.985075
+  forwardPE: -20.190477
+  volume: 1096322
+  regularMarketVolume: 1096322
+  averageVolume: 997041
+  averageVolume10days: 1030080
+  averageDailyVolume10Day: 1030080
+  bid: 12.72
+  ask: 12.73
+  marketCap: 1959116928
   fiftyTwoWeekLow: 7.29
-  fiftyTwoWeekHigh: 15.11
+  fiftyTwoWeekHigh: 14.0
   allTimeHigh: 78.24
   allTimeLow: 1.4
-  priceToSalesTrailing12Months: 0.8789297
-  fiftyDayAverage: 11.7812
-  twoHundredDayAverage: 10.6047
+  priceToSalesTrailing12Months: 0.97301877
+  fiftyDayAverage: 12.022
+  twoHundredDayAverage: 10.6679
   trailingAnnualDividendRate: 0.51
-  trailingAnnualDividendYield: 0.045495093
+  trailingAnnualDividendYield: 0.040898155
   currency: CAD
   tradeable: false
-  enterpriseValue: 3040694016
+  enterpriseValue: 3229253120
   profitMargins: -0.11635
-  floatShares: 143786202
+  floatShares: 143799999
   sharesOutstanding: 153434000
-  sharesShort: 5998059
-  sharesShortPriorMonth: 6204880
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0398
-  heldPercentInsiders: 0.00208
-  heldPercentInstitutions: 0.45985
-  shortRatio: 6.09
+  sharesShort: 6247811
+  sharesShortPriorMonth: 5998059
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.040700004
+  heldPercentInsiders: 0.00211
+  heldPercentInstitutions: 0.45984
+  shortRatio: 6.24
   impliedSharesOutstanding: 154018623
   bookValue: 17.651
-  priceToBook: 0.65095466
+  priceToBook: 0.7206391
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.951
   netIncomeToCommon: 104220000
   trailingEps: 0.67
-  forwardEps: -0.16
-  enterpriseToRevenue: 1.51
-  enterpriseToEbitda: 2.611
-  52WeekChange: -0.21623462
-  SandP52WeekChange: 0.19362879
+  forwardEps: -0.63
+  enterpriseToRevenue: 1.604
+  enterpriseToEbitda: 2.773
+  52WeekChange: -0.07692307
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 11.49
+  currentPrice: 12.72
   targetHighPrice: 16.0
-  targetLowPrice: 13.0
-  targetMeanPrice: 14.13636
+  targetLowPrice: 12.5
+  targetMeanPrice: 14.09091
   targetMedianPrice: 14.0
   recommendationMean: 2.36364
   recommendationKey: buy
@@ -199,30 +199,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -3.62
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_880530
-  exchangeTimezoneName: America/Toronto
+  marketState: CLOSED
+  shortName: VERMILION ENERGY INC
+  longName: Vermilion Energy Inc.
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  longName: Vermilion Energy Inc.
-  marketState: CLOSED
-  shortName: VERMILION ENERGY INC
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: 0.27999973
-  regularMarketDayRange: 11.33 - 11.57
+  epsTrailingTwelveMonths: 0.67
+  epsForward: -0.63
+  epsCurrentYear: -1.33
+  priceEpsCurrentYear: -9.56391
+  fiftyDayAverageChange: 0.69799995
+  fiftyDayAverageChangePercent: 0.058060218
+  twoHundredDayAverageChange: 2.0521002
+  twoHundredDayAverageChangePercent: 0.19236214
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 2.0048115
+  regularMarketPrice: 12.72
+  regularMarketChange: 0.25
+  regularMarketDayRange: 12.72 - 12.955
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 953290
-  fiftyTwoWeekLowChange: 4.2
-  fiftyTwoWeekLowChangePercent: 0.57613164
-  fiftyTwoWeekRange: 7.29 - 15.11
-  fiftyTwoWeekHighChangePercent: -0.23957644
-  fiftyTwoWeekChangePercent: -21.623463
+  averageDailyVolume3Month: 997041
+  fiftyTwoWeekLowChange: 5.4300003
+  fiftyTwoWeekLowChangePercent: 0.744856
+  fiftyTwoWeekRange: 7.29 - 14.0
+  fiftyTwoWeekHighChange: -1.2799997
+  fiftyTwoWeekHighChangePercent: -0.091428556
+  fiftyTwoWeekChangePercent: -7.6923075
   dividendDate: 1767139200
   earningsTimestamp: 1762376400
   earningsTimestampStart: 1762376400
@@ -230,50 +236,44 @@ info:
   earningsCallTimestampStart: 1762444800
   earningsCallTimestampEnd: 1762444800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.67
-  epsForward: -0.16
-  epsCurrentYear: -1.26
-  priceEpsCurrentYear: -9.119047
-  fiftyDayAverageChange: -0.29120064
-  fiftyDayAverageChangePercent: -0.0247174
-  twoHundredDayAverageChange: 0.8852997
-  twoHundredDayAverageChangePercent: 0.08348182
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 2.4977674
-  regularMarketPrice: 11.49
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839943000000
+  corporateActions: []
+  regularMarketTime: 1769202000
+  exchange: TOR
+  messageBoardId: finmb_880530
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 11.569999694824219
-  dayLow: 11.329999923706055
+  dayHigh: 12.960000038146973
+  dayLow: 12.720000267028809
   exchange: TOR
-  fiftyDayAverage: 11.781200008392334
-  lastPrice: 11.489999771118164
-  lastVolume: 1134100
-  marketCap: 1769673943.0179348
-  open: 11.380000114440918
-  previousClose: 11.27
+  fiftyDayAverage: 12.022000007629394
+  lastPrice: 12.720000267028809
+  lastVolume: 1096300
+  marketCap: 1959116925.6874094
+  open: 12.800000190734863
+  previousClose: 12.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 11.270000457763672
+  regularMarketPreviousClose: 12.470000267028809
   shares: 154018623
-  tenDayAverageVolume: 917510
-  threeMonthAverageVolume: 964516
+  tenDayAverageVolume: 1030080
+  threeMonthAverageVolume: 988128
   timezone: America/Toronto
-  twoHundredDayAverage: 10.604700005054474
-  yearChange: -0.21623465956949084
-  yearHigh: 15.109999656677246
+  twoHundredDayAverage: 10.667900011539459
+  yearChange: -0.07692303965769597
+  yearHigh: 14.0
   yearLow: 7.289999961853027
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2025-11-05T00:00:00'
-  Earnings High: null
-  Earnings Low: null
-  Earnings Average: null
+  Earnings High: 0.08
+  Earnings Low: 0.08
+  Earnings Average: 0.08
   Revenue High: 540400000
   Revenue Low: 540400000
   Revenue Average: 540400000
diff --git a/Stock/VICI/VICI.minutes.valid.parquet b/Stock/VICI/VICI.minutes.valid.parquet
index f12716004b89d786dcee7ab2a7891aa71d6cc1e4..9ffbcd97e042548f222131b62a611da7588f26e3 100644
--- a/Stock/VICI/VICI.minutes.valid.parquet
+++ b/Stock/VICI/VICI.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:50b42c7c9967b493aad52e902a16fdf536b9448a97ce3e60ed85e0fdd5e6a462
-size 419844
+oid sha256:f66ef6aae3a1873a6277c5bc0c7a738a855e5087665db37ec0042bebdd0c7ab8
+size 426779
diff --git a/Stock/VICI/VICI.ticker.yaml b/Stock/VICI/VICI.ticker.yaml
index 2725ab046b3de35be6515bc8a50d800a6cd922bd..ee891f5feefaf550ab467aa04191a3110dab411c 100644
--- a/Stock/VICI/VICI.ticker.yaml
+++ b/Stock/VICI/VICI.ticker.yaml
@@ -113,64 +113,64 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 28.13
-  open: 27.92
-  dayLow: 27.76
-  dayHigh: 28.07
-  regularMarketPreviousClose: 28.13
-  regularMarketOpen: 27.92
-  regularMarketDayLow: 27.76
-  regularMarketDayHigh: 28.07
+  previousClose: 28.19
+  open: 28.21
+  dayLow: 28.18
+  dayHigh: 28.6
+  regularMarketPreviousClose: 28.19
+  regularMarketOpen: 28.21
+  regularMarketDayLow: 28.18
+  regularMarketDayHigh: 28.6
   dividendRate: 1.77
-  dividendYield: 6.36
+  dividendYield: 6.18
   exDividendDate: 1765929600
   payoutRatio: 0.66440004
   fiveYearAvgDividendYield: 5.0
   beta: 0.72
-  trailingPE: 10.555133
-  forwardPE: 9.723292
-  volume: 11308122
-  regularMarketVolume: 11308122
-  averageVolume: 12163774
-  averageVolume10days: 10850920
-  averageDailyVolume10Day: 10850920
-  bid: 27.81
-  ask: 28.0
-  bidSize: 2500
-  askSize: 2500
-  marketCap: 29670205440
+  trailingPE: 10.851711
+  forwardPE: 9.996497
+  volume: 9378423
+  regularMarketVolume: 9378423
+  averageVolume: 12485595
+  averageVolume10days: 9717520
+  averageDailyVolume10Day: 9717520
+  bid: 28.32
+  ask: 28.7
+  bidSize: 1800
+  askSize: 5600
+  marketCap: 30503878656
   fiftyTwoWeekLow: 27.48
   fiftyTwoWeekHigh: 34.03
   allTimeHigh: 35.69
   allTimeLow: 9.85
-  priceToSalesTrailing12Months: 7.4753394
-  fiftyDayAverage: 28.801
-  twoHundredDayAverage: 31.39995
+  priceToSalesTrailing12Months: 7.6853814
+  fiftyDayAverage: 28.499
+  twoHundredDayAverage: 31.25055
   trailingAnnualDividendRate: 1.748
-  trailingAnnualDividendYield: 0.062140066
+  trailingAnnualDividendYield: 0.062007803
   currency: USD
   tradeable: false
-  enterpriseValue: 47266545664
+  enterpriseValue: 48100220928
   profitMargins: 0.70175004
-  floatShares: 1064279611
+  floatShares: 1064268923
   sharesOutstanding: 1068811371
-  sharesShort: 29595269
-  sharesShortPriorMonth: 28221415
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0277
-  heldPercentInsiders: 0.00274
-  heldPercentInstitutions: 1.00452
-  shortRatio: 2.0
-  shortPercentOfFloat: 0.0322
+  sharesShort: 31817096
+  sharesShortPriorMonth: 24434135
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0298
+  heldPercentInsiders: 0.00273
+  heldPercentInstitutions: 1.00683
+  shortRatio: 2.22
+  shortPercentOfFloat: 0.0346
   impliedSharesOutstanding: 1068811372
   bookValue: 25.892
-  priceToBook: 1.0721458
+  priceToBook: 1.102271
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -178,17 +178,17 @@ info:
   netIncomeToCommon: 2785319936
   trailingEps: 2.63
   forwardEps: 2.855
-  enterpriseToRevenue: 11.909
-  enterpriseToEbitda: 12.884
-  52WeekChange: -0.033762634
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.119
+  enterpriseToEbitda: 13.112
+  52WeekChange: -0.06579375
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
   lastDividendDate: 1765929600
   quoteType: EQUITY
-  currentPrice: 27.76
-  targetHighPrice: 42.0
+  currentPrice: 28.54
+  targetHighPrice: 43.0
   targetLowPrice: 30.0
-  targetMeanPrice: 35.34783
+  targetMeanPrice: 35.3913
   targetMedianPrice: 35.0
   recommendationMean: 1.66667
   recommendationKey: buy
@@ -217,25 +217,27 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: VICI Properties Inc.
+  longName: VICI Properties Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1514903400000
   marketState: CLOSED
-  regularMarketChangePercent: -1.31532
-  regularMarketPrice: 27.76
-  postMarketChangePercent: 0.3602319
-  postMarketPrice: 27.86
-  postMarketChange: 0.10000038
-  regularMarketChange: -0.369999
-  regularMarketDayRange: 27.76 - 28.07
+  corporateActions: []
+  postMarketTime: 1769215835
+  regularMarketTime: 1769202002
+  postMarketChange: -0.010000229
+  regularMarketChange: 0.35
+  regularMarketDayRange: 28.18 - 28.6
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 12163774
-  fiftyTwoWeekLowChange: 0.2800007
-  fiftyTwoWeekLowChangePercent: 0.010189254
+  averageDailyVolume3Month: 12485595
+  fiftyTwoWeekLowChange: 1.0600014
+  fiftyTwoWeekLowChangePercent: 0.03857356
   fiftyTwoWeekRange: 27.48 - 34.03
-  fiftyTwoWeekHighChange: -6.2699986
-  fiftyTwoWeekHighChangePercent: -0.18424916
-  fiftyTwoWeekChangePercent: -3.3762634
+  fiftyTwoWeekHighChange: -5.489998
+  fiftyTwoWeekHighChangePercent: -0.16132818
+  fiftyTwoWeekChangePercent: -6.5793753
   dividendDate: 1767830400
   earningsTimestamp: 1772053200
   earningsTimestampStart: 1772053200
@@ -246,12 +248,19 @@ info:
   epsTrailingTwelveMonths: 2.63
   epsForward: 2.855
   epsCurrentYear: 2.77
-  priceEpsCurrentYear: 10.021661
-  shortName: VICI Properties Inc.
-  longName: VICI Properties Inc.
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  priceEpsCurrentYear: 10.303249
+  fiftyDayAverageChange: 0.041000366
+  fiftyDayAverageChangePercent: 0.0014386598
+  twoHundredDayAverageChange: -2.7105484
+  twoHundredDayAverageChangePercent: -0.08673602
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 1.24158
+  regularMarketPrice: 28.54
+  postMarketChangePercent: -0.035039343
+  postMarketPrice: 28.53
   exchange: NYQ
   messageBoardId: finmb_430871960
   exchangeTimezoneName: America/New_York
@@ -259,37 +268,27 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -1.0410004
-  fiftyDayAverageChangePercent: -0.036144592
-  twoHundredDayAverageChange: -3.6399498
-  twoHundredDayAverageChangePercent: -0.11592215
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1514903400000
   displayName: VICI Properties
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 28.06999969482422
-  dayLow: 27.760000228881836
+  dayHigh: 28.600000381469727
+  dayLow: 28.18000030517578
   exchange: NYQ
-  fiftyDayAverage: 28.80099998474121
-  lastPrice: 27.760000228881836
-  lastVolume: 11310700
-  marketCap: 29670203931.35151
-  open: 27.920000076293945
-  previousClose: 27.97
+  fiftyDayAverage: 28.498999938964843
+  lastPrice: 28.540000915527344
+  lastVolume: 9379000
+  marketCap: 30503877535.406036
+  open: 28.209999084472656
+  previousClose: 28.24
   quoteType: EQUITY
-  regularMarketPreviousClose: 27.860000610351562
+  regularMarketPreviousClose: 28.190000534057617
   shares: 1068811372
-  tenDayAverageVolume: 10850920
-  threeMonthAverageVolume: 12095996
+  tenDayAverageVolume: 9717520
+  threeMonthAverageVolume: 12379135
   timezone: America/New_York
-  twoHundredDayAverage: 31.39995002746582
-  yearChange: -0.03376259411102615
+  twoHundredDayAverage: 31.250550060272218
+  yearChange: -0.06579372738886526
   yearHigh: 34.029998779296875
   yearLow: 27.479999542236328
 calendar:
diff --git a/Stock/VLO/VLO.hours.valid.parquet b/Stock/VLO/VLO.hours.valid.parquet
index f49935ba5f80de7a90cbea8d57475632f0463f68..8acc616d5efe065d534e4163b3a09699d4af4a17 100644
--- a/Stock/VLO/VLO.hours.valid.parquet
+++ b/Stock/VLO/VLO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:25a4f2680410ea905da0b62f3d697ddad1eafb5d460711bf1a59e5ae15b0e0aa
-size 147161
+oid sha256:4d066d7d63215f7b0672f6739eb7d31758ee7910e878f7bec62317d2a2e8322f
+size 147995
diff --git a/Stock/VLO/VLO.minutes.valid.parquet b/Stock/VLO/VLO.minutes.valid.parquet
index b1fb71ececbf448dacd7d597b80a463e8e93681b..f8408b6ca466f9c13e4968c146c62f5aa6d9a7e2 100644
--- a/Stock/VLO/VLO.minutes.valid.parquet
+++ b/Stock/VLO/VLO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d13983f527442eb2692cbfd26c03a2c41cb487fbc69cfe977c0bfd05cc54886d
-size 477106
+oid sha256:09cb40c1040aa6d61abe22ab3213f90677a114db8414d2ecdefc46a66c141e56
+size 486027
diff --git a/Stock/VLO/VLO.ticker.yaml b/Stock/VLO/VLO.ticker.yaml
index aeceb8421c3ef81553f771d4e7405f2c57edef0f..a3d89114e25773e994630fc89ece51bb970eed12 100644
--- a/Stock/VLO/VLO.ticker.yaml
+++ b/Stock/VLO/VLO.ticker.yaml
@@ -101,8 +101,8 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Eric  Honeyman
-    title: Senior Vice President of Renewables Operations & Low Carbon Fuels
+    name: Mr. Greg  Bram
+    title: Senior Vice President
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -111,85 +111,85 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.valero.com/InvestorRelations/Pages/Home.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 180.57
-  open: 191.49
-  dayLow: 182.61
-  dayHigh: 191.755
-  regularMarketPreviousClose: 180.57
-  regularMarketOpen: 191.49
-  regularMarketDayLow: 182.61
-  regularMarketDayHigh: 191.755
-  dividendRate: 4.52
-  dividendYield: 2.44
-  exDividendDate: 1763596800
+  previousClose: 186.89
+  open: 189.49
+  dayLow: 186.87
+  dayHigh: 194.35
+  regularMarketPreviousClose: 186.89
+  regularMarketOpen: 189.49
+  regularMarketDayLow: 186.87
+  regularMarketDayHigh: 194.35
+  dividendRate: 4.8
+  dividendYield: 2.57
+  exDividendDate: 1770249600
   payoutRatio: 0.9272
   fiveYearAvgDividendYield: 3.65
   beta: 0.767
-  trailingPE: 38.43983
-  forwardPE: 15.101057
-  volume: 5462419
-  regularMarketVolume: 5462419
-  averageVolume: 2904551
-  averageVolume10days: 4554490
-  averageDailyVolume10Day: 4554490
-  bid: 184.9
-  ask: 185.59
-  bidSize: 300
+  trailingPE: 38.89605
+  forwardPE: 15.373933
+  volume: 2289816
+  regularMarketVolume: 2289816
+  averageVolume: 3009936
+  averageVolume10days: 3206950
+  averageDailyVolume10Day: 3206950
+  bid: 186.5
+  ask: 187.54
+  bidSize: 100
   askSize: 500
-  marketCap: 57557553152
+  marketCap: 58119835648
   fiftyTwoWeekLow: 99.0
-  fiftyTwoWeekHigh: 192.0
-  allTimeHigh: 192.0
+  fiftyTwoWeekHigh: 194.35
+  allTimeHigh: 194.35
   allTimeLow: 1.028336
-  priceToSalesTrailing12Months: 0.4938316
-  fiftyDayAverage: 173.187
-  twoHundredDayAverage: 148.6473
+  priceToSalesTrailing12Months: 0.49865586
+  fiftyDayAverage: 175.4036
+  twoHundredDayAverage: 151.3398
   trailingAnnualDividendRate: 4.46
-  trailingAnnualDividendYield: 0.024699561
+  trailingAnnualDividendYield: 0.023864305
   currency: USD
   tradeable: false
-  enterpriseValue: 65321168896
+  enterpriseValue: 65873235968
   profitMargins: 0.01283
-  floatShares: 303514992
+  floatShares: 303490591
   sharesOutstanding: 305009539
-  sharesShort: 12363562
-  sharesShortPriorMonth: 11359471
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0405
-  heldPercentInsiders: 0.00562
-  heldPercentInstitutions: 0.85319
-  shortRatio: 4.27
-  shortPercentOfFloat: 0.045900002
+  sharesShort: 13929097
+  sharesShortPriorMonth: 12847366
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.045700002
+  heldPercentInsiders: 0.0056800004
+  heldPercentInstitutions: 0.85282
+  shortRatio: 4.88
+  shortPercentOfFloat: 0.051799998
   impliedSharesOutstanding: 310651745
   bookValue: 77.879
-  priceToBook: 2.3790753
+  priceToBook: 2.4023163
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.008
   netIncomeToCommon: 1491000064
-  trailingEps: 4.82
-  forwardEps: 12.26934
+  trailingEps: 4.81
+  forwardEps: 12.1693
   lastSplitFactor: 1094:1000
   lastSplitDate: 1367452800
-  enterpriseToRevenue: 0.56
-  enterpriseToEbitda: 10.446
-  52WeekChange: 0.38942635
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.565
+  enterpriseToEbitda: 10.535
+  52WeekChange: 0.32396853
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.13
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 185.28
+  currentPrice: 187.09
   targetHighPrice: 220.0
   targetLowPrice: 144.0
-  targetMeanPrice: 187.11111
+  targetMeanPrice: 189.77779
   targetMedianPrice: 190.0
   recommendationMean: 2.15
   recommendationKey: buy
@@ -218,42 +218,53 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.6084
-  regularMarketPrice: 185.28
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 379002600000
-  postMarketChangePercent: 0.118739866
-  postMarketPrice: 185.5
-  postMarketChange: 0.22000122
-  regularMarketChange: 4.70999
-  regularMarketDayRange: 182.61 - 191.755
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2904551
-  fiftyTwoWeekLowChange: 86.28
-  fiftyTwoWeekLowChangePercent: 0.87151515
-  fiftyTwoWeekRange: 99.0 - 192.0
-  fiftyTwoWeekHighChange: -6.720001
-  fiftyTwoWeekHighChangePercent: -0.035000008
-  fiftyTwoWeekChangePercent: 38.942635
-  dividendDate: 1766016000
   earningsTimestamp: 1769693400
   earningsTimestampStart: 1769693400
   earningsTimestampEnd: 1769693400
   earningsCallTimestampStart: 1769698800
   earningsCallTimestampEnd: 1769698800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.82
-  epsForward: 12.26934
-  epsCurrentYear: 9.96494
-  priceEpsCurrentYear: 18.593187
-  shortName: Valero Energy Corporation
-  longName: Valero Energy Corporation
-  corporateActions: []
-  postMarketTime: 1768006797
-  regularMarketTime: 1767992402
+  epsTrailingTwelveMonths: 4.81
+  epsForward: 12.1693
+  epsCurrentYear: 9.99244
+  priceEpsCurrentYear: 18.723154
+  fiftyDayAverageChange: 11.686401
+  fiftyDayAverageChangePercent: 0.06662578
+  twoHundredDayAverageChange: 35.7502
+  twoHundredDayAverageChangePercent: 0.2362247
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 379002600000
+  postMarketChangePercent: 0.55930406
+  postMarketPrice: 188.1364
+  postMarketChange: 1.046402
+  regularMarketChange: 0.199997
+  regularMarketDayRange: 186.87 - 194.35
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3009936
+  fiftyTwoWeekLowChange: 88.09
+  fiftyTwoWeekLowChangePercent: 0.8897979
+  fiftyTwoWeekRange: 99.0 - 194.35
+  fiftyTwoWeekHighChange: -7.26001
+  fiftyTwoWeekHighChangePercent: -0.037355337
+  fiftyTwoWeekChangePercent: 32.396854
+  dividendDate: 1766016000
+  corporateActions:
+  - header: Dividend
+    message: VLO announced a cash dividend of 1.20$ with an ex-date of Feb. 5, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1770267600000
+      amount: '1.20'
+  postMarketTime: 1769216183
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_311679
   exchangeTimezoneName: America/New_York
@@ -261,45 +272,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 12.093002
-  fiftyDayAverageChangePercent: 0.069826275
-  twoHundredDayAverageChange: 36.632706
-  twoHundredDayAverageChangePercent: 0.24644046
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.107013
+  regularMarketPrice: 187.09
+  shortName: Valero Energy Corporation
+  longName: Valero Energy Corporation
   displayName: Valero Energy
-  trailingPegRatio: 3.4398
+  trailingPegRatio: 3.4734
 fast_info:
   currency: USD
-  dayHigh: 191.85000610351562
-  dayLow: 182.61000061035156
+  dayHigh: 194.35000610351562
+  dayLow: 186.8699951171875
   exchange: NYQ
-  fiftyDayAverage: 173.18700012207032
-  lastPrice: 185.27999877929688
-  lastVolume: 5470000
-  marketCap: 57557554934.386444
-  open: 191.49000549316406
-  previousClose: 192.65
+  fiftyDayAverage: 175.4036001586914
+  lastPrice: 187.08999633789062
+  lastVolume: 2846600
+  marketCap: 58119833834.40933
+  open: 189.49000549316406
+  previousClose: 187.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 191.32000732421875
+  regularMarketPreviousClose: 186.88999938964844
   shares: 310651745
-  tenDayAverageVolume: 4554490
-  threeMonthAverageVolume: 2895950
+  tenDayAverageVolume: 3206950
+  threeMonthAverageVolume: 2999338
   timezone: America/New_York
-  twoHundredDayAverage: 148.64729999542237
-  yearChange: 0.3894262489607203
-  yearHigh: 192.0
+  twoHundredDayAverage: 151.3397999572754
+  yearChange: 0.3239685766770631
+  yearHigh: 194.35000610351562
   yearLow: 99.0
 calendar:
   Dividend Date: 2025-12-18
-  Ex-Dividend Date: 2025-11-20
+  Ex-Dividend Date: 2026-02-05
   Earnings Date:
   - '2026-01-29T00:00:00'
-  Earnings High: 3.75
+  Earnings High: 3.56
   Earnings Low: 1.97
-  Earnings Average: 3.06213
+  Earnings Average: 3.1559
   Revenue High: 32254067120
-  Revenue Low: 23227200000
-  Revenue Average: 28430848210
+  Revenue Low: 22687700000
+  Revenue Average: 27974544650
diff --git a/Stock/VLTO/VLTO.hours.valid.parquet b/Stock/VLTO/VLTO.hours.valid.parquet
index ab687e5e93221ec812c4a5f45c42ba10ed3f82a0..3017cb9bd6cb426f1883e287c78f4ea11218477c 100644
--- a/Stock/VLTO/VLTO.hours.valid.parquet
+++ b/Stock/VLTO/VLTO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:08706a3a0d4a534d16f49c246cf04540704bd7abfe0728fc473b28a07b3a3af3
-size 134126
+oid sha256:48b49f0725308e63f76a745a5eac063db4d47fd58856c7cfed70696282c85862
+size 134773
diff --git a/Stock/VLTO/VLTO.minutes.valid.parquet b/Stock/VLTO/VLTO.minutes.valid.parquet
index 8d722b0ebd2667e41f53e754a1e897f3880fedad..1aeafcd3931add5840fb09ee4d5adc9b58cd9a7b 100644
--- a/Stock/VLTO/VLTO.minutes.valid.parquet
+++ b/Stock/VLTO/VLTO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:58f5fa1fb7d3fc45619b5d4fc140467367a2b20b5826e147c62185cbda43114a
-size 334936
+oid sha256:5d34645fb15993d87d0897cc24e04fa006ae9eeae6697e857845db1a46248242
+size 340278
diff --git a/Stock/VLTO/VLTO.ticker.yaml b/Stock/VLTO/VLTO.ticker.yaml
index 173e9fed8c119ef55835fd8882384f6078fd5e92..d44e99d6cf8aaa6bcb3e35f7475175cbdad2c548 100644
--- a/Stock/VLTO/VLTO.ticker.yaml
+++ b/Stock/VLTO/VLTO.ticker.yaml
@@ -120,81 +120,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 10
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 99.19
-  open: 101.73
-  dayLow: 101.23
-  dayHigh: 102.98
-  regularMarketPreviousClose: 99.19
-  regularMarketOpen: 101.73
-  regularMarketDayLow: 101.23
-  regularMarketDayHigh: 102.98
+  previousClose: 101.48
+  open: 101.83
+  dayLow: 100.87
+  dayHigh: 101.9583
+  regularMarketPreviousClose: 101.48
+  regularMarketOpen: 101.83
+  regularMarketDayLow: 100.87
+  regularMarketDayHigh: 101.9583
   dividendRate: 0.52
   dividendYield: 0.51
   exDividendDate: 1767139200
   payoutRatio: 0.1205
   beta: 1.109
-  trailingPE: 28.145206
-  forwardPE: 24.607346
-  volume: 953497
-  regularMarketVolume: 953497
-  averageVolume: 1631653
-  averageVolume10days: 1121360
-  averageDailyVolume10Day: 1121360
-  bid: 94.05
-  ask: 103.5
-  bidSize: 200
+  trailingPE: 27.756163
+  forwardPE: 24.236727
+  volume: 1015896
+  regularMarketVolume: 1015896
+  averageVolume: 1667729
+  averageVolume10days: 1299440
+  averageDailyVolume10Day: 1299440
+  bid: 98.0
+  ask: 103.0
+  bidSize: 400
   askSize: 200
-  marketCap: 25507586048
+  marketCap: 25155002368
   fiftyTwoWeekLow: 83.865
   fiftyTwoWeekHigh: 110.11
   allTimeHigh: 115.0
   allTimeLow: 65.51
-  priceToSalesTrailing12Months: 4.678574
-  fiftyDayAverage: 99.9676
-  twoHundredDayAverage: 100.991
+  priceToSalesTrailing12Months: 4.6139035
+  fiftyDayAverage: 100.4714
+  twoHundredDayAverage: 101.30295
   trailingAnnualDividendRate: 0.44
-  trailingAnnualDividendYield: 0.004435931
+  trailingAnnualDividendYield: 0.0043358295
   currency: USD
   tradeable: false
-  enterpriseValue: 26603585536
+  enterpriseValue: 26251003904
   profitMargins: 0.16746001
-  floatShares: 247736193
+  floatShares: 247733710
   sharesOutstanding: 248297345
-  sharesShort: 4659640
-  sharesShortPriorMonth: 3612943
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0188
+  sharesShort: 5497268
+  sharesShortPriorMonth: 3677929
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0221
   heldPercentInsiders: 0.0013400001
-  heldPercentInstitutions: 0.97822
-  shortRatio: 2.61
-  shortPercentOfFloat: 0.021300001
+  heldPercentInstitutions: 0.97925
+  shortRatio: 3.2
+  shortPercentOfFloat: 0.0251
   impliedSharesOutstanding: 248297345
   bookValue: 11.466
-  priceToBook: 8.959533
+  priceToBook: 8.835689
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759449600
   earningsQuarterlyGrowth: 0.091
   netIncomeToCommon: 913000000
   trailingEps: 3.65
-  forwardEps: 4.17477
-  enterpriseToRevenue: 4.88
-  enterpriseToEbitda: 19.736
-  52WeekChange: 0.015720725
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.18002
+  enterpriseToRevenue: 4.815
+  enterpriseToEbitda: 19.474
+  52WeekChange: -0.01907438
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.13
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 102.73
-  targetHighPrice: 125.0
+  currentPrice: 101.31
+  targetHighPrice: 138.0
   targetLowPrice: 100.0
-  targetMeanPrice: 114.0
+  targetMeanPrice: 114.94118
   targetMedianPrice: 116.0
   recommendationMean: 2.05263
   recommendationKey: buy
@@ -226,87 +226,87 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Veralto Corp
-  longName: Veralto Corporation
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769210761
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_1849334916
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 3.56891
-  regularMarketPrice: 102.73
-  corporateActions: []
-  postMarketTime: 1768000501
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  marketState: CLOSED
-  epsTrailingTwelveMonths: 3.65
-  epsForward: 4.17477
-  epsCurrentYear: 3.84194
-  priceEpsCurrentYear: 26.739098
-  fiftyDayAverageChange: 2.7624054
-  fiftyDayAverageChangePercent: 0.027633008
-  twoHundredDayAverageChange: 1.739006
-  twoHundredDayAverageChangePercent: 0.017219417
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.167526
+  regularMarketPrice: 101.31
+  shortName: Veralto Corp
+  longName: Veralto Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1696426200000
   postMarketChangePercent: 0.0
-  postMarketPrice: 102.73
+  postMarketPrice: 101.31
   postMarketChange: 0.0
-  regularMarketChange: 3.54
-  regularMarketDayRange: 101.23 - 102.98
+  regularMarketChange: -0.170006
+  regularMarketDayRange: 100.87 - 101.9583
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1631653
-  fiftyTwoWeekLowChange: 18.865005
-  fiftyTwoWeekLowChangePercent: 0.22494492
+  averageDailyVolume3Month: 1667729
+  fiftyTwoWeekLowChange: 17.445
+  fiftyTwoWeekLowChangePercent: 0.20801288
   fiftyTwoWeekRange: 83.865 - 110.11
-  fiftyTwoWeekHighChange: -7.3799973
-  fiftyTwoWeekHighChangePercent: -0.06702386
-  fiftyTwoWeekChangePercent: 1.5720725
+  fiftyTwoWeekHighChange: -8.800003
+  fiftyTwoWeekHighChangePercent: -0.079920106
+  fiftyTwoWeekChangePercent: -1.907438
   dividendDate: 1769731200
-  earningsTimestamp: 1761681600
-  earningsTimestampStart: 1761681600
-  earningsTimestampEnd: 1761681600
-  earningsCallTimestampStart: 1761741000
-  earningsCallTimestampEnd: 1761741000
+  earningsTimestamp: 1770152400
+  earningsTimestampStart: 1770152400
+  earningsTimestampEnd: 1770152400
+  earningsCallTimestampStart: 1770211800
+  earningsCallTimestampEnd: 1770211800
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.65
+  epsForward: 4.18002
+  epsCurrentYear: 3.84194
+  priceEpsCurrentYear: 26.36949
+  fiftyDayAverageChange: 0.83860016
+  fiftyDayAverageChangePercent: 0.008346655
+  twoHundredDayAverageChange: 0.0070495605
+  twoHundredDayAverageChangePercent: 6.9588896e-05
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
   displayName: Veralto
-  trailingPegRatio: 3.3654
+  trailingPegRatio: 3.3189
 fast_info:
   currency: USD
-  dayHigh: 102.98999786376953
-  dayLow: 101.2300033569336
+  dayHigh: 101.95800018310547
+  dayLow: 100.87000274658203
   exchange: NYQ
-  fiftyDayAverage: 99.96760025024415
-  lastPrice: 102.7300033569336
-  lastVolume: 1183700
-  marketCap: 25507587085.3677
-  open: 101.7300033569336
-  previousClose: 101.74
+  fiftyDayAverage: 100.47140045166016
+  lastPrice: 101.30999755859375
+  lastVolume: 1277500
+  marketCap: 25155003415.75531
+  open: 101.83000183105469
+  previousClose: 101.48
   quoteType: EQUITY
-  regularMarketPreviousClose: 101.73999786376953
+  regularMarketPreviousClose: 101.4800033569336
   shares: 248297345
-  tenDayAverageVolume: 1121360
-  threeMonthAverageVolume: 1635644
+  tenDayAverageVolume: 1299440
+  threeMonthAverageVolume: 1655667
   timezone: America/New_York
-  twoHundredDayAverage: 100.99099994659424
-  yearChange: 0.015720822393517745
+  twoHundredDayAverage: 101.30294994354249
+  yearChange: -0.019074373005298913
   yearHigh: 110.11000061035156
   yearLow: 83.86499786376953
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-28T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 1.01
   Earnings Low: 0.96
-  Earnings Average: 0.98141
+  Earnings Average: 0.98074
   Revenue High: 1426000000
   Revenue Low: 1389000000
-  Revenue Average: 1406088200
+  Revenue Average: 1405734870
 isin: US92338C1036
diff --git a/Stock/VMC/VMC.days.valid.parquet b/Stock/VMC/VMC.days.valid.parquet
index ccfaa130424bc919bf53b245ac752f950d141647..a8069f119d79bd6829fcd56995f3683381b2d799 100644
--- a/Stock/VMC/VMC.days.valid.parquet
+++ b/Stock/VMC/VMC.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c4ad3a027e1ab52611a400e13be9cc33cb9406797318d709854f83b67d94cca7
-size 585185
+oid sha256:d46fe0a701b5f933eda856a364c6fe1dc101d1cca0160404c121d28aa74ca577
+size 583976
diff --git a/Stock/VMC/VMC.hours.valid.parquet b/Stock/VMC/VMC.hours.valid.parquet
index ce9cfddbd96e34badba052ba4a206bcb96beb3ce..92084ddcfb37944453fd6726bccf2695c4c94cab 100644
--- a/Stock/VMC/VMC.hours.valid.parquet
+++ b/Stock/VMC/VMC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:17ab9548a0401f4981f6d5cb45877c10a3cb739b7b8fb4e738fdec5dafaf73fa
-size 148801
+oid sha256:e922c6df79c9c1012a94c980c0d61d30f73f8998f6b23267962d215da5887aa8
+size 149519
diff --git a/Stock/VMC/VMC.minutes.valid.parquet b/Stock/VMC/VMC.minutes.valid.parquet
index 93611002da5753d5f3f8b0f63fdf03a3c823ef90..19e111926271f02835b81e608ffa6637322e7cdf 100644
--- a/Stock/VMC/VMC.minutes.valid.parquet
+++ b/Stock/VMC/VMC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f85f8d891fa42114b98a6bdef053cb3aba8b99c94db32a6f0a2e3887125d6e0b
-size 424444
+oid sha256:d18f5126e5a4f231d46703b83283594d3a983b0c02d6d160dd95b832decf48d7
+size 430468
diff --git a/Stock/VMC/VMC.ticker.yaml b/Stock/VMC/VMC.ticker.yaml
index dcf96246624972785d1a581f2a04b63e4c2ba5d0..38f766895885a56dbb897509dbf3e24c9608e191 100644
--- a/Stock/VMC/VMC.ticker.yaml
+++ b/Stock/VMC/VMC.ticker.yaml
@@ -109,89 +109,89 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.vulcanmaterials.com/investor-relations/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 296.67
-  open: 301.41
-  dayLow: 299.15
-  dayHigh: 311.915
-  regularMarketPreviousClose: 296.67
-  regularMarketOpen: 301.41
-  regularMarketDayLow: 299.15
-  regularMarketDayHigh: 311.915
+  previousClose: 303.27
+  open: 302.11
+  dayLow: 297.99
+  dayHigh: 304.65
+  regularMarketPreviousClose: 303.27
+  regularMarketOpen: 302.11
+  regularMarketDayLow: 297.99
+  regularMarketDayHigh: 304.65
   dividendRate: 1.96
-  dividendYield: 0.63
+  dividendYield: 0.65
   exDividendDate: 1762732800
   payoutRatio: 0.22790001
   fiveYearAvgDividendYield: 0.79
   beta: 1.064
-  trailingPE: 36.747643
-  forwardPE: 31.685766
-  volume: 898611
-  regularMarketVolume: 898611
-  averageVolume: 1019204
-  averageVolume10days: 834840
-  averageDailyVolume10Day: 834840
-  bid: 303.47
-  ask: 314.3
-  bidSize: 120
-  askSize: 40
-  marketCap: 41174630400
+  trailingPE: 35.46927
+  forwardPE: 30.571222
+  volume: 499415
+  regularMarketVolume: 499415
+  averageVolume: 1059836
+  averageVolume10days: 961900
+  averageDailyVolume10Day: 961900
+  bid: 299.47
+  ask: 303.04
+  bidSize: 200
+  askSize: 120
+  marketCap: 39648522240
   fiftyTwoWeekLow: 215.08
-  fiftyTwoWeekHigh: 311.92
-  allTimeHigh: 311.92
+  fiftyTwoWeekHigh: 313.37
+  allTimeHigh: 313.37
   allTimeLow: 0.854167
-  priceToSalesTrailing12Months: 5.2237487
-  fiftyDayAverage: 291.6104
-  twoHundredDayAverage: 278.1225
+  priceToSalesTrailing12Months: 5.0301337
+  fiftyDayAverage: 293.9804
+  twoHundredDayAverage: 281.1758
   trailingAnnualDividendRate: 1.93
-  trailingAnnualDividendYield: 0.0065055443
+  trailingAnnualDividendYield: 0.006363966
   currency: USD
   tradeable: false
-  enterpriseValue: 45936132096
+  enterpriseValue: 44410019840
   profitMargins: 0.14189
-  floatShares: 131841538
+  floatShares: 131840217
   sharesOutstanding: 132130905
-  sharesShort: 4679919
-  sharesShortPriorMonth: 4065341
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0354
+  sharesShort: 4777431
+  sharesShortPriorMonth: 4725554
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.036199998
   heldPercentInsiders: 0.00159
-  heldPercentInstitutions: 0.95903
-  shortRatio: 4.98
-  shortPercentOfFloat: 0.0402
+  heldPercentInstitutions: 0.9566
+  shortRatio: 5.33
+  shortPercentOfFloat: 0.040999997
   impliedSharesOutstanding: 132130905
   bookValue: 66.168
-  priceToBook: 4.709527
+  priceToBook: 4.5349717
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.806
   netIncomeToCommon: 1125200000
-  trailingEps: 8.48
-  forwardEps: 9.8347
+  trailingEps: 8.46
+  forwardEps: 9.81544
   lastSplitFactor: '3:1'
   lastSplitDate: 921110400
-  enterpriseToRevenue: 5.828
-  enterpriseToEbitda: 19.696
-  52WeekChange: 0.21712303
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.634
+  enterpriseToEbitda: 19.042
+  52WeekChange: 0.09120333
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.49
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 311.62
+  currentPrice: 300.07
   targetHighPrice: 370.0
   targetLowPrice: 198.0
-  targetMeanPrice: 321.5
-  targetMedianPrice: 325.0
-  recommendationMean: 1.68182
+  targetMeanPrice: 326.26086
+  targetMedianPrice: 330.0
+  recommendationMean: 1.73913
   recommendationKey: buy
-  numberOfAnalystOpinions: 22
+  numberOfAnalystOpinions: 23
   totalCash: 191300000
   totalCashPerShare: 1.448
   ebitda: 2332199936
@@ -219,38 +219,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 5.03926
-  regularMarketPrice: 311.62
-  postMarketChangePercent: -0.8407661
-  postMarketPrice: 309.0
-  postMarketChange: -2.619995
-  regularMarketChange: 14.95
-  regularMarketDayRange: 299.15 - 311.915
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.48988608
+  postMarketPrice: 301.54
+  postMarketChange: 1.4700012
+  regularMarketChange: -3.19998
+  regularMarketDayRange: 297.99 - 304.65
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1019204
-  fiftyTwoWeekLowChange: 96.53999
-  fiftyTwoWeekLowChangePercent: 0.4488562
-  fiftyTwoWeekRange: 215.08 - 311.92
-  fiftyTwoWeekHighChange: -0.3000183
-  fiftyTwoWeekHighChangePercent: -0.00096184376
-  fiftyTwoWeekChangePercent: 21.712303
+  averageDailyVolume3Month: 1059836
+  fiftyTwoWeekLowChange: 84.990005
+  fiftyTwoWeekLowChangePercent: 0.3951553
+  fiftyTwoWeekRange: 215.08 - 313.37
+  fiftyTwoWeekHighChange: -13.299988
+  fiftyTwoWeekHighChangePercent: -0.042441804
+  fiftyTwoWeekChangePercent: 9.120333
   dividendDate: 1764028800
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761832800
-  earningsCallTimestampEnd: 1761832800
+  earningsTimestamp: 1771335000
+  earningsTimestampStart: 1771335000
+  earningsTimestampEnd: 1771335000
+  earningsCallTimestampStart: 1771340400
+  earningsCallTimestampEnd: 1771340400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 8.48
-  epsForward: 9.8347
-  epsCurrentYear: 8.41576
-  priceEpsCurrentYear: 37.028145
+  epsTrailingTwelveMonths: 8.46
+  epsForward: 9.81544
+  epsCurrentYear: 8.41772
+  priceEpsCurrentYear: 35.647423
+  fiftyDayAverageChange: 6.0895996
+  fiftyDayAverageChangePercent: 0.020714303
+  twoHundredDayAverageChange: 18.894196
+  twoHundredDayAverageChangePercent: 0.067197084
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
   shortName: Vulcan Materials Company (Holdi
   longName: Vulcan Materials Company
-  corporateActions: []
-  postMarketTime: 1768002952
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210761
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_312769
   exchangeTimezoneName: America/New_York
@@ -258,46 +265,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 20.009583
-  fiftyDayAverageChangePercent: 0.068617515
-  twoHundredDayAverageChange: 33.497498
-  twoHundredDayAverageChangePercent: 0.120441526
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  trailingPegRatio: 2.3229
+  regularMarketChangePercent: -1.05516
+  regularMarketPrice: 300.07
+  marketState: CLOSED
+  trailingPegRatio: 2.2368
 fast_info:
   currency: USD
-  dayHigh: 311.9200134277344
-  dayLow: 299.1499938964844
+  dayHigh: 304.6499938964844
+  dayLow: 297.95001220703125
   exchange: NYQ
-  fiftyDayAverage: 291.6103985595703
-  lastPrice: 311.6199951171875
-  lastVolume: 898600
-  marketCap: 41174631970.929565
-  open: 301.4100036621094
-  previousClose: 298.13
+  fiftyDayAverage: 293.9803991699219
+  lastPrice: 300.07000732421875
+  lastVolume: 659300
+  marketCap: 39648521631.10565
+  open: 302.1099853515625
+  previousClose: 303.27
   quoteType: EQUITY
-  regularMarketPreviousClose: 299.1300048828125
+  regularMarketPreviousClose: 303.2699890136719
   shares: 132130905
-  tenDayAverageVolume: 834840
-  threeMonthAverageVolume: 1012088
+  tenDayAverageVolume: 961900
+  threeMonthAverageVolume: 1054158
   timezone: America/New_York
-  twoHundredDayAverage: 278.12250007629393
-  yearChange: 0.2171229801309742
-  yearHigh: 311.9200134277344
+  twoHundredDayAverage: 281.1758000946045
+  yearChange: 0.09120338187025628
+  yearHigh: 313.3699951171875
   yearLow: 215.0800018310547
 calendar:
   Dividend Date: 2025-11-25
   Ex-Dividend Date: 2025-11-10
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-17T00:00:00'
   Earnings High: 2.35
-  Earnings Low: 1.96017
-  Earnings Average: 2.15045
+  Earnings Low: 1.92
+  Earnings Average: 2.11596
   Revenue High: 2019271520
   Revenue Low: 1876000000
-  Revenue Average: 1948751990
+  Revenue Average: 1949917670
diff --git a/Stock/VNA.DE/VNA.DE.hours.valid.parquet b/Stock/VNA.DE/VNA.DE.hours.valid.parquet
index 2fe331bba80e0d20bcec5c7d47f60077bcdd0a06..34d27e99fc596429ff42dbc7cb744fbbb1549e6e 100644
--- a/Stock/VNA.DE/VNA.DE.hours.valid.parquet
+++ b/Stock/VNA.DE/VNA.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:31038941bb1149cad90a5138e1ac18333e441563a96ce581f8c25e410e683ffd
-size 111631
+oid sha256:3c043b69d28d19c8c6e9d9f8e47a23591500745cf2b57ad8fd1f3425f16ed767
+size 112319
diff --git a/Stock/VNA.DE/VNA.DE.minutes.valid.parquet b/Stock/VNA.DE/VNA.DE.minutes.valid.parquet
index ed24d60d5dc3f7ea86f24b0550b2e13d7877d280..38bbbd2c8cfea2f5573a578fd44f4a4f0f2c7d7b 100644
--- a/Stock/VNA.DE/VNA.DE.minutes.valid.parquet
+++ b/Stock/VNA.DE/VNA.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7886dd9823626871f105e0957820e06e274e5ba8861d5d017eacd33f52cf7ee4
-size 258491
+oid sha256:ef1f7deb7be90aee8f43457e65d6075613dbc73689bc248e390f4b3bbdbef301
+size 263348
diff --git a/Stock/VNA.DE/VNA.DE.ticker.yaml b/Stock/VNA.DE/VNA.DE.ticker.yaml
index db5fa529037c9eda148a5f76dd9467287a1fb1a3..31d9630aefc86db04394b83430069b26843e4eed 100644
--- a/Stock/VNA.DE/VNA.DE.ticker.yaml
+++ b/Stock/VNA.DE/VNA.DE.ticker.yaml
@@ -108,78 +108,78 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.46
-  open: 25.43
-  dayLow: 25.06
-  dayHigh: 25.44
-  regularMarketPreviousClose: 24.46
-  regularMarketOpen: 25.43
-  regularMarketDayLow: 25.06
-  regularMarketDayHigh: 25.44
+  previousClose: 24.23
+  open: 24.22
+  dayLow: 24.01
+  dayHigh: 24.32
+  regularMarketPreviousClose: 24.23
+  regularMarketOpen: 24.22
+  regularMarketDayLow: 24.01
+  regularMarketDayHigh: 24.32
   dividendRate: 1.22
-  dividendYield: 4.82
+  dividendYield: 5.04
   exDividendDate: 1748476800
   payoutRatio: 0.3777
   fiveYearAvgDividendYield: 4.18
   beta: 1.375
-  trailingPE: 7.8544893
-  forwardPE: 12.9522705
-  volume: 2427779
-  regularMarketVolume: 2427779
-  averageVolume: 2022721
-  averageVolume10days: 2625216
-  averageDailyVolume10Day: 2625216
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 7.4953556
+  forwardPE: 12.31804
+  volume: 2109169
+  regularMarketVolume: 2109169
+  averageVolume: 2209634
+  averageVolume10days: 2845735
+  averageDailyVolume10Day: 2845735
+  bid: 24.12
+  ask: 24.12
   bidSize: 1333
   askSize: 1083
-  marketCap: 21329776640
+  marketCap: 20532271104
   fiftyTwoWeekLow: 23.7
   fiftyTwoWeekHigh: 30.97
   allTimeHigh: 49.744
   allTimeLow: 11.346494
-  priceToSalesTrailing12Months: 2.8401456
-  fiftyDayAverage: 25.075
-  twoHundredDayAverage: 27.29285
+  priceToSalesTrailing12Months: 2.7339544
+  fiftyDayAverage: 24.9092
+  twoHundredDayAverage: 27.19895
   trailingAnnualDividendRate: 1.22
-  trailingAnnualDividendYield: 0.049877353
+  trailingAnnualDividendYield: 0.050350808
   currency: EUR
   tradeable: false
-  enterpriseValue: 67006443520
+  enterpriseValue: 66064805888
   profitMargins: 0.37262002
   floatShares: 720832068
-  sharesOutstanding: 840747948
+  sharesOutstanding: 848090531
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.55404
-  impliedSharesOutstanding: 840747948
+  heldPercentInstitutions: 0.55689996
+  impliedSharesOutstanding: 848090532
   bookValue: 31.025
-  priceToBook: 0.8177277
+  priceToBook: 0.7803384
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 2668999936
   trailingEps: 3.23
-  forwardEps: 1.95873
-  enterpriseToRevenue: 8.922
-  enterpriseToEbitda: 33.41
-  52WeekChange: -0.06634724
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.96541
+  enterpriseToRevenue: 8.797
+  enterpriseToEbitda: 32.94
+  52WeekChange: -0.14663374
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.22
   lastDividendDate: 1748476800
   quoteType: EQUITY
-  currentPrice: 25.37
+  currentPrice: 24.21
   targetHighPrice: 52.9
   targetLowPrice: 24.0
-  targetMeanPrice: 35.07647
+  targetMeanPrice: 34.93125
   targetMedianPrice: 34.0
-  recommendationMean: 1.94118
+  recommendationMean: 1.875
   recommendationKey: buy
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 16
   totalCash: 3007399936
   totalCashPerShare: 3.577
   ebitda: 2005600000
@@ -206,30 +206,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -5.5999985
-  corporateActions: []
-  regularMarketTime: 1767987752
-  exchange: GER
-  messageBoardId: finmb_5537158
-  exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
-  market: de_market
-  esgPopulated: false
-  longName: Vonovia SE
-  marketState: PREPRE
-  shortName: Vonovia SE                    N
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1373526000000
-  regularMarketChange: 0.91000175
-  regularMarketDayRange: 25.06 - 25.44
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 2022721
-  fiftyTwoWeekLowChange: 1.6700001
-  fiftyTwoWeekLowChangePercent: 0.070464134
-  fiftyTwoWeekRange: 23.7 - 30.97
-  fiftyTwoWeekHighChangePercent: -0.18082011
-  fiftyTwoWeekChangePercent: -6.634724
   earningsTimestamp: 1762360200
   earningsTimestampStart: 1762360200
   earningsTimestampEnd: 1762360200
@@ -237,39 +213,63 @@ info:
   earningsCallTimestampEnd: 1754481600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.23
-  epsForward: 1.95873
-  epsCurrentYear: 1.87182
-  priceEpsCurrentYear: 13.553655
-  fiftyDayAverageChange: 0.29500008
-  fiftyDayAverageChangePercent: 0.011764709
-  twoHundredDayAverageChange: -1.9228497
-  twoHundredDayAverageChangePercent: -0.070452504
+  epsForward: 1.96541
+  epsCurrentYear: 1.87494
+  priceEpsCurrentYear: 12.912413
+  fiftyDayAverageChange: -0.6992016
+  fiftyDayAverageChangePercent: -0.028070012
+  twoHundredDayAverageChange: -2.9889507
+  twoHundredDayAverageChangePercent: -0.10989214
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 3.720367
-  regularMarketPrice: 25.37
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1373526000000
+  regularMarketChange: -0.020000458
+  regularMarketDayRange: 24.01 - 24.32
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 2209634
+  fiftyTwoWeekLowChange: 0.5099983
+  fiftyTwoWeekLowChangePercent: 0.021518916
+  fiftyTwoWeekRange: 23.7 - 30.97
+  fiftyTwoWeekHighChange: -6.76
+  fiftyTwoWeekHighChangePercent: -0.21827576
+  fiftyTwoWeekChangePercent: -14.663374
+  corporateActions: []
+  regularMarketTime: 1769186250
+  exchange: GER
+  messageBoardId: finmb_5537158
+  exchangeTimezoneName: Europe/Berlin
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  market: de_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.0825442
+  regularMarketPrice: 24.21
+  shortName: Vonovia SE                    N
+  longName: Vonovia SE
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 25.440000534057617
-  dayLow: 25.059999465942383
+  dayHigh: 24.31999969482422
+  dayLow: 24.010000228881836
   exchange: GER
-  fiftyDayAverage: 25.327800102233887
-  lastPrice: 25.329999923706055
-  lastVolume: 2427779
-  marketCap: 21296145458.696022
-  open: 25.43000030517578
-  previousClose: 25.49
+  fiftyDayAverage: 25.063400077819825
+  lastPrice: 24.209999084472656
+  lastVolume: 2109603
+  marketCap: 20532271003.269928
+  open: 24.219999313354492
+  previousClose: 24.23
   quoteType: EQUITY
-  regularMarketPreviousClose: 25.489999771118164
-  shares: 840747948
-  tenDayAverageVolume: 2538933
-  threeMonthAverageVolume: 1985484
+  regularMarketPreviousClose: 24.229999542236328
+  shares: 848090532
+  tenDayAverageVolume: 2845735
+  threeMonthAverageVolume: 2168377
   timezone: Europe/Berlin
-  twoHundredDayAverage: 27.279650049209593
-  yearChange: -0.06634719103359106
+  twoHundredDayAverage: 27.249050045013426
+  yearChange: -0.14663382557986387
   yearHigh: 30.969999313354492
   yearLow: 23.700000762939453
 calendar:
diff --git a/Stock/VOD.L/VOD.L.actions.yaml b/Stock/VOD.L/VOD.L.actions.yaml
index 7911c93c4b7ca8b1fe177184d29c89db4cc338c1..953696e724f7bedaac7165c89f3e2988db238aee 100644
--- a/Stock/VOD.L/VOD.L.actions.yaml
+++ b/Stock/VOD.L/VOD.L.actions.yaml
@@ -206,8 +206,8 @@
   Dividends: 1.8860999
   Stock Splits: 0.0
 - Date: '2025-06-05T00:00:00+01:00'
-  Dividends: 1.953135
+  Dividends: 1.95255
   Stock Splits: 0.0
 - Date: '2025-11-20T00:00:00+00:00'
-  Dividends: 1.953135
+  Dividends: 1.95255
   Stock Splits: 0.0
diff --git a/Stock/VOD.L/VOD.L.dividends.yaml b/Stock/VOD.L/VOD.L.dividends.yaml
index a038cfb1034c48c864285843180756896864a156..b67c2f80ca2acd0f113fbf9429f1b1959035a515 100644
--- a/Stock/VOD.L/VOD.L.dividends.yaml
+++ b/Stock/VOD.L/VOD.L.dividends.yaml
@@ -63,5 +63,5 @@
 '2023-11-23T00:00:00+00:00': 3.8453002
 '2024-06-06T00:00:00+01:00': 3.7898998
 '2024-11-21T00:00:00+00:00': 1.8860999
-'2025-06-05T00:00:00+01:00': 1.953135
-'2025-11-20T00:00:00+00:00': 1.953135
+'2025-06-05T00:00:00+01:00': 1.95255
+'2025-11-20T00:00:00+00:00': 1.95255
diff --git a/Stock/VOD.L/VOD.L.hours.valid.parquet b/Stock/VOD.L/VOD.L.hours.valid.parquet
index 479a9c8872f3faae66692abbf7ba08d2506a0105..3718991836e056c62957390188f270f028d9e204 100644
--- a/Stock/VOD.L/VOD.L.hours.valid.parquet
+++ b/Stock/VOD.L/VOD.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:137a51964d624dcfeeb49735897c992fcfd87bfbb425e4f73f470d9e15a209e8
-size 147996
+oid sha256:b18112a57088e28795c5fdc84b396a018c8fafdbdc67b34e07549e9ffef78cd2
+size 148750
diff --git a/Stock/VOD.L/VOD.L.minutes.valid.parquet b/Stock/VOD.L/VOD.L.minutes.valid.parquet
index 8f76a98307edca18e41e6e93cb3f7ab65153734a..8e0a96653ee3f0c410f725400347a6f73d7c80c5 100644
--- a/Stock/VOD.L/VOD.L.minutes.valid.parquet
+++ b/Stock/VOD.L/VOD.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ab3d44d81280475d88b9e1328736324b395f34093a0966c49c50db18c19b0b19
-size 588143
+oid sha256:38a9405835038467ab786ab21b9782df4abe86afcc79260d490812226b602062
+size 597928
diff --git a/Stock/VOD.L/VOD.L.ticker.yaml b/Stock/VOD.L/VOD.L.ticker.yaml
index cb41581e06d00b3b01365df8206243f71707c6cf..c9114fc5758b925564f4eacdc06cf5ebdd0e199c 100644
--- a/Stock/VOD.L/VOD.L.ticker.yaml
+++ b/Stock/VOD.L/VOD.L.ticker.yaml
@@ -100,81 +100,81 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.vodafone.com/content/index/investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 103.65
-  open: 103.25
-  dayLow: 101.1
-  dayHigh: 103.9
-  regularMarketPreviousClose: 103.65
-  regularMarketOpen: 103.25
-  regularMarketDayLow: 101.1
-  regularMarketDayHigh: 103.9
+  previousClose: 103.6
+  open: 103.8
+  dayLow: 103.25
+  dayHigh: 104.15
+  regularMarketPreviousClose: 103.6
+  regularMarketOpen: 103.8
+  regularMarketDayLow: 103.25
+  regularMarketDayHigh: 104.15
   dividendRate: 0.04
-  dividendYield: 3.88
+  dividendYield: 3.78
   exDividendDate: 1763596800
   payoutRatio: 1.0175
   fiveYearAvgDividendYield: 7.84
   beta: 0.286
-  forwardPE: 11.841388
-  volume: 99020521
-  regularMarketVolume: 99020521
-  averageVolume: 73628589
-  averageVolume10days: 70266331
-  averageDailyVolume10Day: 70266331
-  bid: 101.3
-  ask: 101.35
+  forwardPE: 11.663738
+  volume: 42153963
+  regularMarketVolume: 42153963
+  averageVolume: 77696392
+  averageVolume10days: 72498024
+  averageDailyVolume10Day: 72498024
+  bid: 103.85
+  ask: 103.9
   bidSize: 0
   askSize: 0
-  marketCap: 23749572608
+  marketCap: 24378689536
   fiftyTwoWeekLow: 62.4
   fiftyTwoWeekHigh: 109.486
   allTimeHigh: 475.4412
   allTimeLow: 12.5513
-  priceToSalesTrailing12Months: 0.61240226
-  fiftyDayAverage: 94.6166
-  twoHundredDayAverage: 83.79055
+  priceToSalesTrailing12Months: 0.62862456
+  fiftyDayAverage: 96.7944
+  twoHundredDayAverage: 85.4982
   trailingAnnualDividendRate: 0.045
-  trailingAnnualDividendYield: 0.00043415342
+  trailingAnnualDividendYield: 0.00043436297
   currency: GBp
   tradeable: false
-  enterpriseValue: 68973109248
+  enterpriseValue: 69671616512
   profitMargins: -0.11356
-  floatShares: 19162116560
-  sharesOutstanding: 23466614746
-  heldPercentInsiders: 0.03991
-  heldPercentInstitutions: 0.62261003
-  impliedSharesOutstanding: 23467957793
-  bookValue: 1.870153
-  priceToBook: 54.11322
+  floatShares: 19154763860
+  sharesOutstanding: 23427111305
+  heldPercentInsiders: 0.039979998
+  heldPercentInstitutions: 0.62345004
+  impliedSharesOutstanding: 23429782669
+  bookValue: 1.8762784
+  priceToBook: 55.455524
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.221
   netIncomeToCommon: -4366000128
   trailingEps: -0.14
-  forwardEps: 0.08546295
+  forwardEps: 0.08920811
   lastSplitFactor: '6:11'
   lastSplitDate: 1393200000
-  enterpriseToRevenue: 1.779
-  enterpriseToEbitda: 8.12
-  52WeekChange: 0.5118016
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.797
+  enterpriseToEbitda: 8.202
+  52WeekChange: 0.5305972
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.0225
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 101.2
-  targetHighPrice: 140.0042
-  targetLowPrice: 64.274635
-  targetMeanPrice: 96.09424
-  targetMedianPrice: 95.274796
-  recommendationMean: 2.875
+  currentPrice: 104.05
+  targetHighPrice: 149.51846
+  targetLowPrice: 64.25539
+  targetMeanPrice: 99.57658
+  targetMedianPrice: 98.64283
+  recommendationMean: 2.88235
   recommendationKey: hold
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 13528000512
   totalCashPerShare: 0.552
   ebitda: 8494000128
@@ -202,7 +202,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
   earningsTimestamp: 1762878600
   earningsTimestampStart: 1762878600
   earningsTimestampEnd: 1762878600
@@ -210,21 +209,34 @@ info:
   earningsCallTimestampEnd: 1762878600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -0.14
-  epsForward: 0.08546295
-  epsCurrentYear: 0.08901
-  priceEpsCurrentYear: 1136.9509
-  fiftyDayAverageChange: 6.583397
-  fiftyDayAverageChangePercent: 0.06957972
-  twoHundredDayAverageChange: 17.409447
-  twoHundredDayAverageChangePercent: 0.20777339
+  epsForward: 0.08920811
+  epsCurrentYear: 0.09268
+  priceEpsCurrentYear: 1122.6802
+  fiftyDayAverageChange: 7.2556
+  fiftyDayAverageChangePercent: 0.074958876
+  twoHundredDayAverageChange: 18.551804
+  twoHundredDayAverageChangePercent: 0.21698473
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   prevName: Vodafone Group Plc
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.9 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 593769600000
+  regularMarketChange: 0.45000458
+  regularMarketDayRange: 103.25 - 104.15
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 77696392
+  fiftyTwoWeekLowChange: 41.65
+  fiftyTwoWeekLowChangePercent: 0.66746795
+  fiftyTwoWeekRange: 62.4 - 109.486
+  fiftyTwoWeekHighChange: -5.435997
+  fiftyTwoWeekHighChangePercent: -0.049650155
+  fiftyTwoWeekChangePercent: 53.059723
   corporateActions: []
-  regularMarketTime: 1767986004
+  regularMarketTime: 1769188170
   exchange: LSE
   messageBoardId: finmb_324490
   exchangeTimezoneName: Europe/London
@@ -232,42 +244,30 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
+  regularMarketChangePercent: 0.43436736
+  regularMarketPrice: 104.05
   shortName: 'VODAFONE GROUP PLC ORD USD0.20 '
   longName: Vodafone Group Public Limited Company
-  regularMarketChangePercent: -2.3637285
-  regularMarketPrice: 101.2
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 593769600000
-  regularMarketChange: -2.4500046
-  regularMarketDayRange: 101.1 - 103.9
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 73628589
-  fiftyTwoWeekLowChange: 38.799995
-  fiftyTwoWeekLowChangePercent: 0.62179476
-  fiftyTwoWeekRange: 62.4 - 109.486
-  fiftyTwoWeekHighChange: -8.286003
-  fiftyTwoWeekHighChangePercent: -0.075680934
-  fiftyTwoWeekChangePercent: 51.18016
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 103.9000015258789
-  dayLow: 101.0999984741211
+  dayHigh: 104.1500015258789
+  dayLow: 103.25
   exchange: LSE
-  fiftyDayAverage: 94.37140014648438
-  lastPrice: 101.19999694824219
-  lastVolume: 99020724
-  marketCap: 2374821340680.775
-  open: 103.25
-  previousClose: 103.65
+  fiftyDayAverage: 96.70920028686524
+  lastPrice: 104.05000305175781
+  lastVolume: 42155525
+  marketCap: 2438153408653.115
+  open: 103.80000305175781
+  previousClose: 103.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 103.6500015258789
-  shares: 23466614746
-  tenDayAverageVolume: 64736845
-  threeMonthAverageVolume: 73378809
+  regularMarketPreviousClose: 103.5999984741211
+  shares: 23432516455
+  tenDayAverageVolume: 72498024
+  threeMonthAverageVolume: 76893417
   timezone: Europe/London
-  twoHundredDayAverage: 83.44415012359619
-  yearChange: 0.5118015126579104
+  twoHundredDayAverage: 84.99690017700195
+  yearChange: 0.5305972037900065
   yearHigh: 109.48600006103516
   yearLow: 62.400001525878906
 calendar:
diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.days.valid.parquet b/Stock/VOLV-B.ST/VOLV-B.ST.days.valid.parquet
index 63a1b11461f7051a72bf6f9e6168ce4d40aab7b2..7c811244f900de97afb880c99fb26e58ca5e59b7 100644
--- a/Stock/VOLV-B.ST/VOLV-B.ST.days.valid.parquet
+++ b/Stock/VOLV-B.ST/VOLV-B.ST.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ae16c0376a8ede3f5ffd63d35a9c5792b10a02511536d60dd4463a43df724121
-size 328554
+oid sha256:259d5a04aa8d8fe8dc2ba117b3be78666268e0e71231bb482d9f0f8e891c6934
+size 328888
diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet b/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet
index 9aa98512b8fb5f4171748c6022840053787495ee..3e2c11b37ab1dc382c313e30f530b8fada13542d 100644
--- a/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet
+++ b/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:95ba02ab869f47c72f149134b981a62ef2526e26c3292be694d884ff02ed8bc4
-size 144111
+oid sha256:83a16abef8b8878bc466eb5de7446cd8e60f490f64305b45d2411dad1142b765
+size 150750
diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml b/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml
index 94f238007f70c0bf09caaceab84957bf8b9c1a53..6facdcce913345876990962f0f12dbea2818df51 100644
--- a/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml
+++ b/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml
@@ -121,81 +121,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 297.8
-  open: 307.5
-  dayLow: 304.2
-  dayHigh: 310.5
-  regularMarketPreviousClose: 297.8
-  regularMarketOpen: 307.5
-  regularMarketDayLow: 304.2
-  regularMarketDayHigh: 310.5
+  previousClose: 315.8
+  open: 315.1
+  dayLow: 313.7
+  dayHigh: 316.5
+  regularMarketPreviousClose: 315.8
+  regularMarketOpen: 315.1
+  regularMarketDayLow: 313.7
+  regularMarketDayHigh: 316.5
   dividendRate: 8.0
-  dividendYield: 2.59
+  dividendYield: 2.54
   exDividendDate: 1743638400
   payoutRatio: 0.4571
   fiveYearAvgDividendYield: 3.01
   beta: 0.904
-  trailingPE: 17.66419
-  forwardPE: 12.421686
-  volume: 3536383
-  regularMarketVolume: 3536383
-  averageVolume: 3064241
-  averageVolume10days: 3250641
-  averageDailyVolume10Day: 3250641
-  bid: 309.0
-  ask: 309.1
+  trailingPE: 18.01601
+  forwardPE: 12.654619
+  volume: 2975486
+  regularMarketVolume: 2975486
+  averageVolume: 2915450
+  averageVolume10days: 3778446
+  averageDailyVolume10Day: 3778446
+  bid: 314.6
+  ask: 314.8
   bidSize: 0
   askSize: 0
-  marketCap: 629238267904
+  marketCap: 641037828096
   fiftyTwoWeekLow: 220.8
   fiftyTwoWeekHigh: 344.4
   allTimeHigh: 344.4
   allTimeLow: 5.3
-  priceToSalesTrailing12Months: 1.2743008
-  fiftyDayAverage: 283.88
-  twoHundredDayAverage: 272.9945
+  priceToSalesTrailing12Months: 1.2981967
+  fiftyDayAverage: 293.302
+  twoHundredDayAverage: 276.319
   trailingAnnualDividendRate: 8.0
-  trailingAnnualDividendYield: 0.026863668
+  trailingAnnualDividendYield: 0.02533249
   currency: SEK
   tradeable: false
-  enterpriseValue: 822794715136
+  enterpriseValue: 834588770304
   profitMargins: 0.07206
   floatShares: 1940462320
   sharesOutstanding: 1589162996
   heldPercentInsiders: 0.01687
-  heldPercentInstitutions: 0.61344004
+  heldPercentInstitutions: 0.61495996
   impliedSharesOutstanding: 2034394706
   bookValue: 84.485
-  priceToBook: 3.6610048
+  priceToBook: 3.7296562
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.247
   netIncomeToCommon: 35582001152
-  trailingEps: 17.51
+  trailingEps: 17.49
   forwardEps: 24.9
   lastSplitFactor: '5:1'
   lastSplitDate: 1177545600
-  enterpriseToRevenue: 1.666
-  enterpriseToEbitda: 13.927
-  52WeekChange: 0.11862564
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.69
+  enterpriseToEbitda: 14.127
+  52WeekChange: 0.07910955
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 18.5
   lastDividendDate: 1743638400
   quoteType: EQUITY
-  currentPrice: 309.3
-  targetHighPrice: 350.0
+  currentPrice: 315.1
+  targetHighPrice: 360.0
   targetLowPrice: 245.0
-  targetMeanPrice: 299.62445
-  targetMedianPrice: 302.5
-  recommendationMean: 2.21053
+  targetMeanPrice: 309.312
+  targetMedianPrice: 327.5
+  recommendationMean: 2.2
   recommendationKey: buy
-  numberOfAnalystOpinions: 18
+  numberOfAnalystOpinions: 20
   totalCash: 57123999744
   totalCashPerShare: 28.092
   ebitda: 59079000064
@@ -223,35 +223,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: 3.8616524
-  regularMarketPrice: 309.3
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946886400000
-  regularMarketChange: 11.5
-  regularMarketDayRange: 304.2 - 310.5
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.6999817
+  regularMarketDayRange: 313.7 - 316.5
   fullExchangeName: Stockholm
-  averageDailyVolume3Month: 3064241
-  fiftyTwoWeekLowChange: 88.499985
-  fiftyTwoWeekLowChangePercent: 0.40081513
+  averageDailyVolume3Month: 2915450
+  fiftyTwoWeekLowChange: 94.3
+  fiftyTwoWeekLowChangePercent: 0.42708334
   fiftyTwoWeekRange: 220.8 - 344.4
-  fiftyTwoWeekHighChange: -35.100006
-  fiftyTwoWeekHighChangePercent: -0.101916395
-  fiftyTwoWeekChangePercent: 11.862564
-  earningsTimestamp: 1760715000
+  fiftyTwoWeekHighChange: -29.299988
+  fiftyTwoWeekHighChangePercent: -0.08507546
+  fiftyTwoWeekChangePercent: 7.910955
   earningsTimestampStart: 1760715000
   earningsTimestampEnd: 1760715000
-  earningsCallTimestampStart: 1760684400
-  earningsCallTimestampEnd: 1760684400
+  earningsCallTimestampStart: 1769587200
+  earningsCallTimestampEnd: 1769587200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 17.51
+  epsTrailingTwelveMonths: 17.49
   epsForward: 24.9
-  epsCurrentYear: 18.53791
-  priceEpsCurrentYear: 16.684729
+  epsCurrentYear: 18.55155
+  priceEpsCurrentYear: 16.985104
+  fiftyDayAverageChange: 21.798004
+  fiftyDayAverageChangePercent: 0.07431932
+  twoHundredDayAverageChange: 38.781006
+  twoHundredDayAverageChangePercent: 0.14034867
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.2 - Buy
   shortName: Volvo, AB ser. B
   longName: AB Volvo (publ)
-  corporateActions: []
-  regularMarketTime: 1767976186
+  regularMarketTime: 1769185776
   exchange: STO
   messageBoardId: finmb_312375
   exchangeTimezoneName: Europe/Stockholm
@@ -259,43 +263,37 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: se_market
   esgPopulated: false
-  fiftyDayAverageChange: 25.419983
-  fiftyDayAverageChangePercent: 0.08954482
-  twoHundredDayAverageChange: 36.30548
-  twoHundredDayAverageChangePercent: 0.13298978
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.22165349
+  regularMarketPrice: 315.1
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: SEK
-  dayHigh: 310.5
-  dayLow: 304.20001220703125
+  dayHigh: 316.5
+  dayLow: 313.70001220703125
   exchange: STO
-  fiftyDayAverage: 279.91600036621094
-  lastPrice: 309.29998779296875
-  lastVolume: 3931159
-  marketCap: 629238257731.8802
-  open: 307.5
-  previousClose: 306.70001220703125
+  fiftyDayAverage: 289.88999938964844
+  lastPrice: 315.1000061035156
+  lastVolume: 3128193
+  marketCap: 641037784277.5598
+  open: 315.1000061035156
+  previousClose: 315.79998779296875
   quoteType: EQUITY
-  regularMarketPreviousClose: 306.70001220703125
+  regularMarketPreviousClose: 315.79998779296875
   shares: 2034394706
-  tenDayAverageVolume: 3007588
-  threeMonthAverageVolume: 3058865
+  tenDayAverageVolume: 3778446
+  threeMonthAverageVolume: 2902836
   timezone: Europe/Stockholm
-  twoHundredDayAverage: 274.0835001373291
-  yearChange: 0.11862563397095388
+  twoHundredDayAverage: 274.4390000152588
+  yearChange: 0.07910960994354665
   yearHigh: 344.3999938964844
   yearLow: 220.8000030517578
 calendar:
   Ex-Dividend Date: 2025-04-03
-  Earnings Date:
-  - '2025-10-17T00:00:00'
+  Earnings Date: []
   Earnings High: 5.74
-  Earnings Low: 3.99
-  Earnings Average: 4.56589
+  Earnings Low: 4.09799
+  Earnings Average: 4.59268
   Revenue High: 125234000000
   Revenue Low: 111715546000
-  Revenue Average: 121337476710
+  Revenue Average: 121771016830
diff --git a/Stock/VOW.DE/VOW.DE.days.valid.parquet b/Stock/VOW.DE/VOW.DE.days.valid.parquet
index 47bb145459c6c8c437c8ec20303c1b1ad4ce9e2f..d5dd1a142c81f44fd859bc8b10bc97bb85418985 100644
--- a/Stock/VOW.DE/VOW.DE.days.valid.parquet
+++ b/Stock/VOW.DE/VOW.DE.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:309d107220630e6125a94450412d4a61cbf5860b075d818798c23b7ff5b74c7f
-size 391027
+oid sha256:6a56e5cfde63272fabc6faba3da688815decf85440dae8e4d4072e9016d277e0
+size 390678
diff --git a/Stock/VOW.DE/VOW.DE.minutes.valid.parquet b/Stock/VOW.DE/VOW.DE.minutes.valid.parquet
index 3c06c0d531e47ea671a2fdfe5e66e34d3aeaceda..aa0c8378a22ee60a507256663d103f89065b5273 100644
--- a/Stock/VOW.DE/VOW.DE.minutes.valid.parquet
+++ b/Stock/VOW.DE/VOW.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:06e6d1818483ceea4d576a6adcbaca5a6c6da1f0c796edbb086b7457a5e9dd14
-size 152065
+oid sha256:955189338d802635bc9012e95806c701eea81466a77e9d052704874dfb2b4be1
+size 154213
diff --git a/Stock/VOW.DE/VOW.DE.ticker.yaml b/Stock/VOW.DE/VOW.DE.ticker.yaml
index 432c5af0305df4f94db54e8eb9327a4db8291b3e..06d03511b850a94a54af436e0f687156cd3218d3 100644
--- a/Stock/VOW.DE/VOW.DE.ticker.yaml
+++ b/Stock/VOW.DE/VOW.DE.ticker.yaml
@@ -121,69 +121,70 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 104.3
-  open: 103.2
-  dayLow: 103.1
-  dayHigh: 106.4
-  regularMarketPreviousClose: 104.3
-  regularMarketOpen: 103.2
-  regularMarketDayLow: 103.1
-  regularMarketDayHigh: 106.4
+  previousClose: 105.3
+  open: 104.2
+  dayLow: 104.2
+  dayHigh: 106.1
+  regularMarketPreviousClose: 105.3
+  regularMarketOpen: 104.2
+  regularMarketDayLow: 104.2
+  regularMarketDayHigh: 106.1
   dividendRate: 6.3
-  dividendYield: 6.01
+  dividendYield: 5.97
   exDividendDate: 1747612800
   payoutRatio: 0.4698
   fiveYearAvgDividendYield: 5.38
   beta: 1.048
-  trailingPE: 7.8448915
-  forwardPE: 3.659992
-  volume: 59040
-  regularMarketVolume: 59040
-  averageVolume: 53917
-  averageVolume10days: 41613
-  averageDailyVolume10Day: 41613
-  bid: 0.0
-  ask: 0.0
-  marketCap: 52736262144
+  trailingPE: 7.8672633
+  forwardPE: 3.3193407
+  volume: 43970
+  regularMarketVolume: 43970
+  averageVolume: 55139
+  averageVolume10days: 65363
+  averageDailyVolume10Day: 65363
+  bid: 105.6
+  ask: 105.7
+  marketCap: 52886650880
   fiftyTwoWeekLow: 83.75
   fiftyTwoWeekHigh: 116.7
   allTimeHigh: 635.0
   allTimeLow: 17.0
-  priceToSalesTrailing12Months: 0.16174486
-  fiftyDayAverage: 102.241
-  twoHundredDayAverage: 97.5615
+  priceToSalesTrailing12Months: 0.16220611
+  fiftyDayAverage: 103.277
+  twoHundredDayAverage: 98.20525
   trailingAnnualDividendRate: 6.36
-  trailingAnnualDividendYield: 0.060977947
+  trailingAnnualDividendYield: 0.06039886
   currency: EUR
   tradeable: false
-  enterpriseValue: 262937870336
+  enterpriseValue: 263238647808
   profitMargins: 0.02261
   floatShares: 234681377
   sharesOutstanding: 295089818
   heldPercentInsiders: 0.7335
-  heldPercentInstitutions: 0.18517
+  heldPercentInstitutions: 0.18530001
   impliedSharesOutstanding: 501295263
   bookValue: 337.308
-  priceToBook: 0.3118811
+  priceToBook: 0.31277052
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 6735000064
   trailingEps: 13.41
-  forwardEps: 28.74323
-  enterpriseToRevenue: 0.806
-  enterpriseToEbitda: 12.759
-  52WeekChange: 0.1303879
-  SandP52WeekChange: 0.19362879
+  forwardEps: 31.78342
+  enterpriseToRevenue: 0.807
+  enterpriseToEbitda: 12.774
+  52WeekChange: 0.039408922
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 6.3
   lastDividendDate: 1747612800
   quoteType: EQUITY
-  currentPrice: 105.2
+  currentPrice: 105.5
   targetHighPrice: 153.0
   targetLowPrice: 110.0
-  targetMeanPrice: 127.2
+  targetMeanPrice: 129.8
   targetMedianPrice: 124.0
-  recommendationKey: none
+  recommendationMean: 1.6
+  recommendationKey: buy
   numberOfAnalystOpinions: 5
   totalCash: 61333999616
   totalCashPerShare: 122.351
@@ -211,26 +212,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestamp: 1761841800
-  earningsTimestampStart: 1761841800
-  earningsTimestampEnd: 1761841800
-  earningsCallTimestampStart: 1761811200
-  earningsCallTimestampEnd: 1761811200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.41
-  epsForward: 28.74323
-  epsCurrentYear: 11.20121
-  priceEpsCurrentYear: 9.391842
-  fiftyDayAverageChange: 2.9589996
-  fiftyDayAverageChangePercent: 0.028941419
-  twoHundredDayAverageChange: 7.6384964
-  twoHundredDayAverageChangePercent: 0.078294165
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1767988305
+  regularMarketTime: 1769186127
   exchange: GER
   messageBoardId: finmb_377732
   exchangeTimezoneName: Europe/Berlin
@@ -238,42 +221,61 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
+  marketState: CLOSED
   shortName: VOLKSWAGEN AG                 I
   longName: Volkswagen AG
-  regularMarketChangePercent: 0.86288965
-  regularMarketPrice: 105.2
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 796032000000
-  regularMarketChange: 0.8999939
-  regularMarketDayRange: 103.1 - 106.4
+  regularMarketChangePercent: 0.18993062
+  regularMarketPrice: 105.5
+  regularMarketChange: 0.19999695
+  regularMarketDayRange: 104.2 - 106.1
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 53917
-  fiftyTwoWeekLowChange: 21.449997
-  fiftyTwoWeekLowChangePercent: 0.25611937
+  averageDailyVolume3Month: 55139
+  fiftyTwoWeekLowChange: 21.75
+  fiftyTwoWeekLowChangePercent: 0.2597015
   fiftyTwoWeekRange: 83.75 - 116.7
-  fiftyTwoWeekHighChange: -11.5
-  fiftyTwoWeekHighChangePercent: -0.09854328
-  fiftyTwoWeekChangePercent: 13.03879
-  trailingPegRatio: 0.8356
+  fiftyTwoWeekHighChange: -11.199997
+  fiftyTwoWeekHighChangePercent: -0.09597255
+  fiftyTwoWeekChangePercent: 3.9408922
+  earningsTimestamp: 1761841800
+  earningsTimestampStart: 1761841800
+  earningsTimestampEnd: 1761841800
+  earningsCallTimestampStart: 1761811200
+  earningsCallTimestampEnd: 1761811200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 13.41
+  epsForward: 31.78342
+  epsCurrentYear: 11.8318
+  priceEpsCurrentYear: 8.916648
+  fiftyDayAverageChange: 2.2229996
+  fiftyDayAverageChangePercent: 0.021524634
+  twoHundredDayAverageChange: 7.2947464
+  twoHundredDayAverageChangePercent: 0.07428061
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.8306
 fast_info:
   currency: EUR
-  dayHigh: 106.4000015258789
-  dayLow: 103.0999984741211
+  dayHigh: 106.0999984741211
+  dayLow: 104.19999694824219
   exchange: GER
-  fiftyDayAverage: 100.9970002746582
-  lastPrice: 104.9000015258789
-  lastVolume: 59040
-  marketCap: 52585873853.61587
-  open: 103.19999694824219
-  previousClose: 102.8
+  fiftyDayAverage: 102.77800048828125
+  lastPrice: 105.5
+  lastVolume: 44000
+  marketCap: 52886650246.5
+  open: 104.19999694824219
+  previousClose: 105.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 102.80000305175781
+  regularMarketPreviousClose: 105.30000305175781
   shares: 501295263
-  tenDayAverageVolume: 43088
-  threeMonthAverageVolume: 54166
+  tenDayAverageVolume: 65363
+  threeMonthAverageVolume: 55048
   timezone: Europe/Berlin
-  twoHundredDayAverage: 97.45700004577637
-  yearChange: 0.13038791030397381
+  twoHundredDayAverage: 97.8029999923706
+  yearChange: 0.03940886699507389
   yearHigh: 116.69999694824219
   yearLow: 83.75
 calendar:
@@ -283,6 +285,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 87497000000
+  Revenue High: 87441000000
   Revenue Low: 83377690000
-  Revenue Average: 85215172500
+  Revenue Average: 85201172500
diff --git a/Stock/VOW3.DE/VOW3.DE.actions.yaml b/Stock/VOW3.DE/VOW3.DE.actions.yaml
index 1baca95121788451a7fafa4da8ca47409bb5c519..0dddbcea3dac4a263b186971fdc34cec05ce3639 100644
--- a/Stock/VOW3.DE/VOW3.DE.actions.yaml
+++ b/Stock/VOW3.DE/VOW3.DE.actions.yaml
@@ -11,19 +11,19 @@
   Dividends: 1.351869
   Stock Splits: 0.0
 - Date: '2004-02-18T00:00:00+01:00'
-  Dividends: 0.34430212
+  Dividends: 0.3397232
   Stock Splits: 0.0
 - Date: '2004-04-23T00:00:00+02:00'
   Dividends: 1.103363
   Stock Splits: 0.0
 - Date: '2005-02-16T00:00:00+01:00'
-  Dividends: 0.50921965
+  Dividends: 0.5024475
   Stock Splits: 0.0
 - Date: '2005-04-22T00:00:00+02:00'
   Dividends: 1.103363
   Stock Splits: 0.0
 - Date: '2006-02-15T00:00:00+01:00'
-  Dividends: 0.25460982
+  Dividends: 0.25122374
   Stock Splits: 0.0
 - Date: '2006-05-04T00:00:00+02:00'
   Dividends: 1.202765
diff --git a/Stock/VOW3.DE/VOW3.DE.dividends.yaml b/Stock/VOW3.DE/VOW3.DE.dividends.yaml
index 60f4b8c3c4e27b1212682fd1936ff5f0908bfa73..21950f50bac84f27cdf04d4eec8183c69a1e1334 100644
--- a/Stock/VOW3.DE/VOW3.DE.dividends.yaml
+++ b/Stock/VOW3.DE/VOW3.DE.dividends.yaml
@@ -2,11 +2,11 @@
 '2001-06-08T00:00:00+02:00': 1.252466
 '2002-04-17T00:00:00+02:00': 1.351869
 '2003-04-25T00:00:00+02:00': 1.351869
-'2004-02-18T00:00:00+01:00': 0.34430212
+'2004-02-18T00:00:00+01:00': 0.3397232
 '2004-04-23T00:00:00+02:00': 1.103363
-'2005-02-16T00:00:00+01:00': 0.50921965
+'2005-02-16T00:00:00+01:00': 0.5024475
 '2005-04-22T00:00:00+02:00': 1.103363
-'2006-02-15T00:00:00+01:00': 0.25460982
+'2006-02-15T00:00:00+01:00': 0.25122374
 '2006-05-04T00:00:00+02:00': 1.202765
 '2007-04-20T00:00:00+02:00': 1.302167
 '2008-04-25T00:00:00+02:00': 1.848879
diff --git a/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet b/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet
index 0cafd43e34059768c725523b6a8a81a50eff6d5f..b996332a9ecc864be37994563afbec76c8f010e6 100644
--- a/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet
+++ b/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:60ea5ed72467e012f6ede54ef83dfea99abc596f2e6ef91d17ff8974df598b39
-size 1029250
+oid sha256:a2acc32e98e66a8dd709c93d34a0f140e140a7f2bac983008609af0152fce38d
+size 1034363
diff --git a/Stock/VOW3.DE/VOW3.DE.ticker.yaml b/Stock/VOW3.DE/VOW3.DE.ticker.yaml
index 31a699dadd03f0fbf90089194206af2ab68b55bf..0cb7e82f038250b3fcd4b6de9c56ca95b2534184 100644
--- a/Stock/VOW3.DE/VOW3.DE.ticker.yaml
+++ b/Stock/VOW3.DE/VOW3.DE.ticker.yaml
@@ -122,78 +122,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 103.35
-  open: 102.35
-  dayLow: 102.1
-  dayHigh: 105.5
-  regularMarketPreviousClose: 103.35
-  regularMarketOpen: 102.35
-  regularMarketDayLow: 102.1
-  regularMarketDayHigh: 105.5
+  previousClose: 105.3
+  open: 104.1
+  dayLow: 104.1
+  dayHigh: 106.15
+  regularMarketPreviousClose: 105.3
+  regularMarketOpen: 104.1
+  regularMarketDayLow: 104.1
+  regularMarketDayHigh: 106.15
   dividendRate: 6.36
-  dividendYield: 6.12
+  dividendYield: 6.03
   exDividendDate: 1747612800
   payoutRatio: 0.4743
   fiveYearAvgDividendYield: 6.15
   beta: 1.048
-  trailingPE: 7.7815065
-  forwardPE: 4.798118
-  volume: 1075202
-  regularMarketVolume: 1075202
-  averageVolume: 756187
-  averageVolume10days: 699476
-  averageDailyVolume10Day: 699476
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 7.8672633
+  forwardPE: 4.8337536
+  volume: 897342
+  regularMarketVolume: 897342
+  averageVolume: 776533
+  averageVolume10days: 1014591
+  averageDailyVolume10Day: 1014591
+  bid: 105.5
+  ask: 105.55
   bidSize: 2070
   askSize: 632
-  marketCap: 53127188480
+  marketCap: 53712683008
   fiftyTwoWeekLow: 81.68
   fiftyTwoWeekHigh: 114.2
   allTimeHigh: 262.45
   allTimeLow: 20.476831
-  priceToSalesTrailing12Months: 0.16294385
-  fiftyDayAverage: 100.9878
-  twoHundredDayAverage: 95.809
+  priceToSalesTrailing12Months: 0.1647396
+  fiftyDayAverage: 102.3292
+  twoHundredDayAverage: 96.55805
   trailingAnnualDividendRate: 6.36
-  trailingAnnualDividendYield: 0.061538465
+  trailingAnnualDividendYield: 0.06039886
   currency: EUR
   tradeable: false
-  enterpriseValue: 262411517952
+  enterpriseValue: 263238647808
   profitMargins: 0.02261
   floatShares: 234681377
   sharesOutstanding: 206205445
   heldPercentInsiders: 0.0
-  heldPercentInstitutions: 0.27282
+  heldPercentInstitutions: 0.27372
   impliedSharesOutstanding: 509124963
   bookValue: 337.308
-  priceToBook: 0.30936116
+  priceToBook: 0.31277052
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 6735000064
   trailingEps: 13.41
-  forwardEps: 21.74811
-  enterpriseToRevenue: 0.805
-  enterpriseToEbitda: 12.733
-  52WeekChange: 0.14246428
-  SandP52WeekChange: 0.19362879
+  forwardEps: 21.82569
+  enterpriseToRevenue: 0.807
+  enterpriseToEbitda: 12.774
+  52WeekChange: 0.0767504
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 6.36
   lastDividendDate: 1747612800
   quoteType: EQUITY
-  currentPrice: 104.35
+  currentPrice: 105.5
   targetHighPrice: 151.0
-  targetLowPrice: 85.0
-  targetMeanPrice: 113.16667
-  targetMedianPrice: 110.0
-  recommendationMean: 2.19048
+  targetLowPrice: 92.6
+  targetMeanPrice: 115.98182
+  targetMedianPrice: 115.0
+  recommendationMean: 2.14286
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 61333999616
   totalCashPerShare: 122.351
   ebitda: 20608000000
@@ -220,70 +220,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: VOLKSWAGEN AG                 V
   longName: Volkswagen AG
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 13.41
+  epsForward: 21.82569
+  epsCurrentYear: 10.49794
+  priceEpsCurrentYear: 10.049591
+  fiftyDayAverageChange: 3.1707993
+  fiftyDayAverageChangePercent: 0.03098626
+  twoHundredDayAverageChange: 8.941948
+  twoHundredDayAverageChangePercent: 0.09260696
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.1 - Buy
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.18993062
+  regularMarketPrice: 105.5
+  regularMarketChange: 0.19999695
+  regularMarketDayRange: 104.1 - 106.15
+  fullExchangeName: XETRA
+  averageDailyVolume3Month: 776533
+  fiftyTwoWeekLowChange: 23.82
+  fiftyTwoWeekLowChangePercent: 0.29162586
+  fiftyTwoWeekRange: 81.68 - 114.2
+  fiftyTwoWeekHighChange: -8.699997
+  fiftyTwoWeekHighChangePercent: -0.07618211
+  fiftyTwoWeekChangePercent: 7.67504
   earningsTimestamp: 1761841800
   earningsTimestampStart: 1761841800
   earningsTimestampEnd: 1761841800
   earningsCallTimestampStart: 1761811200
   earningsCallTimestampEnd: 1761811200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 13.41
-  epsForward: 21.74811
-  epsCurrentYear: 10.62479
-  priceEpsCurrentYear: 9.82137
-  fiftyDayAverageChange: 3.3621979
-  fiftyDayAverageChangePercent: 0.03329311
-  twoHundredDayAverageChange: 8.541
-  twoHundredDayAverageChangePercent: 0.08914612
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  marketState: PREPRE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 901090800000
   corporateActions: []
-  regularMarketTime: 1767991922
+  regularMarketTime: 1769186347
   exchange: GER
   messageBoardId: finmb_377732
   exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
   market: de_market
-  esgPopulated: false
-  regularMarketChangePercent: 0.96758586
-  regularMarketPrice: 104.35
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 901090800000
-  regularMarketChange: 1.0
-  regularMarketDayRange: 102.1 - 105.5
-  fullExchangeName: XETRA
-  averageDailyVolume3Month: 756187
-  fiftyTwoWeekLowChange: 22.669998
-  fiftyTwoWeekLowChangePercent: 0.2775465
-  fiftyTwoWeekRange: 81.68 - 114.2
-  fiftyTwoWeekHighChange: -9.849998
-  fiftyTwoWeekHighChangePercent: -0.086252175
-  fiftyTwoWeekChangePercent: 14.246428
-  trailingPegRatio: 0.8272
+  trailingPegRatio: 0.8306
 fast_info:
   currency: EUR
-  dayHigh: 105.5
-  dayLow: 102.0999984741211
+  dayHigh: 106.1500015258789
+  dayLow: 104.0999984741211
   exchange: GER
-  fiftyDayAverage: 99.72599975585938
-  lastPrice: 103.8499984741211
-  lastVolume: 1075202
-  marketCap: 52872626630.68696
-  open: 102.3499984741211
-  previousClose: 101.8
+  fiftyDayAverage: 101.73379959106445
+  lastPrice: 105.5
+  lastVolume: 897495
+  marketCap: 53712683596.5
+  open: 104.0999984741211
+  previousClose: 105.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 101.80000305175781
+  regularMarketPreviousClose: 105.30000305175781
   shares: 509124963
-  tenDayAverageVolume: 643093
-  threeMonthAverageVolume: 763298
+  tenDayAverageVolume: 1014591
+  threeMonthAverageVolume: 775929
   timezone: Europe/Berlin
-  twoHundredDayAverage: 95.66855018615723
-  yearChange: 0.14246421046049565
+  twoHundredDayAverage: 96.11820014953614
+  yearChange: 0.07675032032476707
   yearHigh: 114.19999694824219
   yearLow: 81.68000030517578
 calendar:
@@ -293,6 +293,6 @@ calendar:
   Earnings High: 5.17
   Earnings Low: 4.18
   Earnings Average: 4.675
-  Revenue High: 87497000000
+  Revenue High: 87441000000
   Revenue Low: 83377690000
-  Revenue Average: 85215172500
+  Revenue Average: 85201172500
diff --git a/Stock/VRSK/VRSK.days.valid.parquet b/Stock/VRSK/VRSK.days.valid.parquet
index ec88b8b238dd9705f93f8fbf2a5dc294ac1b07ae..d41aa3d9051f2a8e75c77de346f22327eb9d901a 100644
--- a/Stock/VRSK/VRSK.days.valid.parquet
+++ b/Stock/VRSK/VRSK.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c0fd2c416866eaa887dcdc64cf26413f2d1258616b6a1e927ba87cdbf5d88add
-size 203174
+oid sha256:ffc594e1b0b45e32b9db11743d092c98e6376ee3d0177481b1314600bca2779a
+size 203801
diff --git a/Stock/VRSK/VRSK.hours.valid.parquet b/Stock/VRSK/VRSK.hours.valid.parquet
index bd26a025f071b0d3d50cde2caac8662818121637..00ab4a2d4ff7ec918a42533ada92c24a12b849a6 100644
--- a/Stock/VRSK/VRSK.hours.valid.parquet
+++ b/Stock/VRSK/VRSK.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f0276e9a68c59c30d1a4a9ba69293e30cedff1dda3bf30a1b749bac4fa827b2b
-size 178553
+oid sha256:b6900aa57a2044b27db3a53fee276c955d1186b5f1aeeb0e56ad6776cba0eb21
+size 179278
diff --git a/Stock/VRSK/VRSK.minutes.valid.parquet b/Stock/VRSK/VRSK.minutes.valid.parquet
index 09fd640a27967c2efbc6da4eb40d069d231d4b50..7b0bfb7f393ab0061d246adc106cc2738a14afaa 100644
--- a/Stock/VRSK/VRSK.minutes.valid.parquet
+++ b/Stock/VRSK/VRSK.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6088b6e9b641b27fa3164522db224657cc7072e8d85d3240cfb2dcaa3e4aa168
-size 1252985
+oid sha256:f5ff6906b4fee870fb0bff2c5ba60eb31527c48c73c6129bb9d9b996981a8826
+size 1259555
diff --git a/Stock/VRSK/VRSK.ticker.yaml b/Stock/VRSK/VRSK.ticker.yaml
index 9f12bc00288e45f29ead63311b7dab925a51f11b..23449520f21ddb0eb0763932a651de51c41051c2 100644
--- a/Stock/VRSK/VRSK.ticker.yaml
+++ b/Stock/VRSK/VRSK.ticker.yaml
@@ -93,7 +93,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Stacey Jill Brodbar
-    title: Head of Investor Relations & FP&A
+    title: Senior Vice President of Finance & Investor Relations
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -120,82 +120,82 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 222.84999
-  open: 222.85
-  dayLow: 221.3
-  dayHigh: 226.3899
-  regularMarketPreviousClose: 222.84999
-  regularMarketOpen: 222.85
-  regularMarketDayLow: 221.3
-  regularMarketDayHigh: 226.3899
+  previousClose: 218.5
+  open: 217.165
+  dayLow: 216.76
+  dayHigh: 219.24
+  regularMarketPreviousClose: 218.5
+  regularMarketOpen: 217.165
+  regularMarketDayLow: 216.76
+  regularMarketDayHigh: 219.24
   dividendRate: 1.8
-  dividendYield: 0.8
+  dividendYield: 0.83
   exDividendDate: 1765756800
   payoutRatio: 0.26770002
   fiveYearAvgDividendYield: 0.6
   beta: 0.809
-  trailingPE: 34.595383
-  forwardPE: 29.20602
-  volume: 970015
-  regularMarketVolume: 970015
-  averageVolume: 1474956
-  averageVolume10days: 1161290
-  averageDailyVolume10Day: 1161290
-  bid: 218.02
-  ask: 218.73
-  bidSize: 4
+  trailingPE: 33.544613
+  forwardPE: 28.295164
+  volume: 1044840
+  regularMarketVolume: 1044840
+  averageVolume: 1482608
+  averageVolume10days: 1200610
+  averageDailyVolume10Day: 1200610
+  bid: 217.72
+  ask: 218.27
+  bidSize: 1
   askSize: 2
-  marketCap: 31417706496
+  marketCap: 30463453184
   fiftyTwoWeekLow: 197.0
   fiftyTwoWeekHigh: 322.92
   allTimeHigh: 322.92
   allTimeLow: 26.1
-  priceToSalesTrailing12Months: 10.370592
-  fiftyDayAverage: 219.4428
-  twoHundredDayAverage: 266.5912
+  priceToSalesTrailing12Months: 10.055605
+  fiftyDayAverage: 220.4602
+  twoHundredDayAverage: 263.2789
   trailingAnnualDividendRate: 1.74
-  trailingAnnualDividendYield: 0.007807943
+  trailingAnnualDividendYield: 0.007963386
   currency: USD
   tradeable: false
-  enterpriseValue: 34121709568
+  enterpriseValue: 33169795072
   profitMargins: 0.30418
-  floatShares: 139015776
+  floatShares: 139014382
   sharesOutstanding: 139372570
-  sharesShort: 3260256
-  sharesShortPriorMonth: 3282581
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0234
-  heldPercentInsiders: 0.00244
-  heldPercentInstitutions: 0.97044
-  shortRatio: 2.4
-  shortPercentOfFloat: 0.026600001
+  sharesShort: 3528267
+  sharesShortPriorMonth: 3625129
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0253
+  heldPercentInsiders: 0.00243
+  heldPercentInstitutions: 0.96769
+  shortRatio: 2.71
+  shortPercentOfFloat: 0.028800001
   impliedSharesOutstanding: 139714972
   bookValue: 2.703
-  priceToBook: 83.19274
+  priceToBook: 80.665924
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.025
   netIncomeToCommon: 914700032
   trailingEps: 6.5
-  forwardEps: 7.69944
-  enterpriseToRevenue: 11.263
-  enterpriseToEbitda: 22.905
-  52WeekChange: -0.18368608
-  SandP52WeekChange: 0.19362879
+  forwardEps: 7.70591
+  enterpriseToRevenue: 10.949
+  enterpriseToEbitda: 22.266
+  52WeekChange: -0.23618019
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 224.87
+  currentPrice: 218.04
   targetHighPrice: 300.0
   targetLowPrice: 195.0
-  targetMeanPrice: 248.5625
+  targetMeanPrice: 249.25
   targetMedianPrice: 250.0
   recommendationMean: 2.44444
   recommendationKey: buy
@@ -227,40 +227,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1771421400
+  earningsTimestampStart: 1771421400
+  earningsTimestampEnd: 1771421400
+  earningsCallTimestampStart: 1771421400
+  earningsCallTimestampEnd: 1771421400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.5
-  epsForward: 7.69944
-  epsCurrentYear: 6.93525
-  priceEpsCurrentYear: 32.42421
-  fiftyDayAverageChange: 5.4272003
-  fiftyDayAverageChangePercent: 0.024731731
-  twoHundredDayAverageChange: -41.72119
-  twoHundredDayAverageChangePercent: -0.15649876
+  epsForward: 7.70591
+  epsCurrentYear: 6.93583
+  priceEpsCurrentYear: 31.436754
+  fiftyDayAverageChange: -2.4202118
+  fiftyDayAverageChangePercent: -0.010977998
+  twoHundredDayAverageChange: -45.238907
+  twoHundredDayAverageChangePercent: -0.17182884
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1254922200000
-  postMarketChangePercent: 0.057813354
-  postMarketPrice: 225.0
-  postMarketChange: 0.13000488
-  regularMarketChange: 2.0200043
-  regularMarketDayRange: 221.3 - 226.3899
+  postMarketChangePercent: -0.28512606
+  postMarketPrice: 217.4183
+  postMarketChange: -0.62168884
+  regularMarketChange: -0.460007
+  regularMarketDayRange: 216.76 - 219.24
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1474956
-  fiftyTwoWeekLowChange: 27.869995
-  fiftyTwoWeekLowChangePercent: 0.14147206
+  averageDailyVolume3Month: 1482608
+  fiftyTwoWeekLowChange: 21.039993
+  fiftyTwoWeekLowChangePercent: 0.106801994
   fiftyTwoWeekRange: 197.0 - 322.92
-  fiftyTwoWeekHighChange: -98.05002
-  fiftyTwoWeekHighChangePercent: -0.30363563
-  fiftyTwoWeekChangePercent: -18.368608
+  fiftyTwoWeekHighChange: -104.88002
+  fiftyTwoWeekHighChangePercent: -0.32478637
+  fiftyTwoWeekChangePercent: -23.61802
   dividendDate: 1767139200
-  earningsTimestamp: 1761741000
-  earningsTimestampStart: 1761741000
-  earningsTimestampEnd: 1761741000
-  earningsCallTimestampStart: 1761741000
-  earningsCallTimestampEnd: 1761741000
-  isEarningsDateEstimate: false
+  corporateActions: []
+  postMarketTime: 1769213242
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_1027055
   exchangeTimezoneName: America/New_York
@@ -268,46 +272,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.9064413
-  regularMarketPrice: 224.87
-  corporateActions: []
-  postMarketTime: 1768002877
-  regularMarketTime: 1767992401
-  marketState: CLOSED
+  regularMarketChangePercent: -0.210529
+  regularMarketPrice: 218.04
   shortName: Verisk Analytics, Inc.
   longName: Verisk Analytics, Inc.
   displayName: Verisk Analytics
-  trailingPegRatio: 2.8242
+  trailingPegRatio: 2.7384
 fast_info:
   currency: USD
-  dayHigh: 226.38999938964844
-  dayLow: 221.3000030517578
+  dayHigh: 219.24000549316406
+  dayLow: 216.75999450683594
   exchange: NMS
-  fiftyDayAverage: 219.44280059814454
-  lastPrice: 224.8699951171875
-  lastVolume: 969800
-  marketCap: 31417705071.43799
-  open: 222.85000610351562
-  previousClose: 222.6773
+  fiftyDayAverage: 220.46020080566407
+  lastPrice: 218.0399932861328
+  lastVolume: 1045000
+  marketCap: 30463451556.852234
+  open: 217.1699981689453
+  previousClose: 218.61
   quoteType: EQUITY
-  regularMarketPreviousClose: 222.85000610351562
+  regularMarketPreviousClose: 218.5
   shares: 139714972
-  tenDayAverageVolume: 1161290
-  threeMonthAverageVolume: 1469693
+  tenDayAverageVolume: 1200610
+  threeMonthAverageVolume: 1473914
   timezone: America/New_York
-  twoHundredDayAverage: 266.591199798584
-  yearChange: -0.18368608516095924
+  twoHundredDayAverage: 263.27890007019045
+  yearChange: -0.2361802010337234
   yearHigh: 322.9200134277344
   yearLow: 197.0
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-18T00:00:00'
   Earnings High: 1.66
   Earnings Low: 1.55
-  Earnings Average: 1.59973
+  Earnings Average: 1.6024
   Revenue High: 788900000
   Revenue Low: 767582640
-  Revenue Average: 773800170
+  Revenue Average: 773743020
 isin: US92345Y1064
diff --git a/Stock/VRSN/VRSN.days.valid.parquet b/Stock/VRSN/VRSN.days.valid.parquet
index 6cf097ccfcd3c63b2f95286656191c4af92b32a2..139edd56ef49abb09a76b46b559909f128d08659 100644
--- a/Stock/VRSN/VRSN.days.valid.parquet
+++ b/Stock/VRSN/VRSN.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e6a8842ce49a11f9e539179b9e74ac4795069bec30f3cb978845b645ecf742f6
-size 351227
+oid sha256:ad57fa700ad6e99fd10e1e70e9c0ab383009bdc03b271aaccbbb4ee76a651f2e
+size 351206
diff --git a/Stock/VRSN/VRSN.minutes.valid.parquet b/Stock/VRSN/VRSN.minutes.valid.parquet
index 2203d5922b8fa4ca0d1e809082ce1ee9fe9a04e3..e3ce214e91f86229951485f64c239d71642d05aa 100644
--- a/Stock/VRSN/VRSN.minutes.valid.parquet
+++ b/Stock/VRSN/VRSN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71f1336459d04386669e3b01083517d71b32d253b7fdf28ce6eb8c881115e64d
-size 361733
+oid sha256:5d056bfea5fb29748a8bf8c4acb9bf4b49d8e8e0e510fbc62985a33ae5a04670
+size 366448
diff --git a/Stock/VRSN/VRSN.ticker.yaml b/Stock/VRSN/VRSN.ticker.yaml
index e810dd0205e7da3b82b6363c7b28b98f11e8a4b3..e6b2d335c37dce39d92f731b07e1406309b0360a 100644
--- a/Stock/VRSN/VRSN.ticker.yaml
+++ b/Stock/VRSN/VRSN.ticker.yaml
@@ -105,61 +105,61 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://investor.verisign.com/index.cfm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 247.13
-  open: 247.13
-  dayLow: 246.45
-  dayHigh: 250.21
-  regularMarketPreviousClose: 247.13
-  regularMarketOpen: 247.13
-  regularMarketDayLow: 246.45
-  regularMarketDayHigh: 250.21
+  previousClose: 251.5
+  open: 251.61
+  dayLow: 249.52
+  dayHigh: 253.8
+  regularMarketPreviousClose: 251.5
+  regularMarketOpen: 251.61
+  regularMarketDayLow: 249.52
+  regularMarketDayHigh: 253.8
   dividendRate: 3.08
-  dividendYield: 1.24
+  dividendYield: 1.23
   exDividendDate: 1763424000
   payoutRatio: 0.17950001
   beta: 0.77
-  trailingPE: 28.98021
-  forwardPE: 25.706213
-  volume: 373009
-  regularMarketVolume: 373009
-  averageVolume: 908338
-  averageVolume10days: 472420
-  averageDailyVolume10Day: 472420
-  bid: 243.04
-  ask: 245.34
-  bidSize: 2
-  askSize: 1
-  marketCap: 23253135360
-  fiftyTwoWeekLow: 205.37
+  trailingPE: 29.241543
+  forwardPE: 25.87763
+  volume: 375652
+  regularMarketVolume: 397889
+  averageVolume: 834690
+  averageVolume10days: 624070
+  averageDailyVolume10Day: 624070
+  bid: 250.24
+  ask: 251.06
+  bidSize: 3
+  askSize: 3
+  marketCap: 23408193536
+  fiftyTwoWeekLow: 209.79
   fiftyTwoWeekHigh: 310.6
   allTimeHigh: 310.6
   allTimeLow: 3.92
-  priceToSalesTrailing12Months: 14.294667
-  fiftyDayAverage: 245.973
-  twoHundredDayAverage: 266.15646
+  priceToSalesTrailing12Months: 14.389988
+  fiftyDayAverage: 247.5686
+  twoHundredDayAverage: 266.1451
   trailingAnnualDividendRate: 1.54
-  trailingAnnualDividendYield: 0.0062315376
+  trailingAnnualDividendYield: 0.00612326
   currency: USD
   tradeable: false
-  enterpriseValue: 24252637184
+  enterpriseValue: 24406519808
   profitMargins: 0.49855998
-  floatShares: 91871262
+  floatShares: 91880532
   sharesOutstanding: 92700000
-  sharesShort: 2329621
-  sharesShortPriorMonth: 2293508
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0251
-  heldPercentInsiders: 0.10413
-  heldPercentInstitutions: 0.88524
-  shortRatio: 2.26
-  shortPercentOfFloat: 0.0341
+  sharesShort: 2442212
+  sharesShortPriorMonth: 2579255
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.026300002
+  heldPercentInsiders: 0.104119994
+  heldPercentInstitutions: 0.88541
+  shortRatio: 3.33
+  shortPercentOfFloat: 0.0357
   impliedSharesOutstanding: 93408594
   bookValue: -22.072
   lastFiscalYearEnd: 1735603200
@@ -167,22 +167,22 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.057
   netIncomeToCommon: 811000000
-  trailingEps: 8.59
+  trailingEps: 8.57
   forwardEps: 9.68404
   lastSplitFactor: '2:1'
   lastSplitDate: 944524800
-  enterpriseToRevenue: 14.909
-  enterpriseToEbitda: 21.4
-  52WeekChange: 0.18791759
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 15.004
+  enterpriseToEbitda: 21.536
+  52WeekChange: 0.17824066
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.77
   lastDividendDate: 1763424000
   quoteType: EQUITY
-  currentPrice: 248.94
+  currentPrice: 250.6
   targetHighPrice: 337.0
   targetLowPrice: 250.0
-  targetMeanPrice: 295.75
-  targetMedianPrice: 298.0
+  targetMeanPrice: 290.75
+  targetMedianPrice: 288.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 4
@@ -211,34 +211,23 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 8.59
-  epsForward: 9.68404
-  epsCurrentYear: 9.05408
-  priceEpsCurrentYear: 27.494787
-  fiftyDayAverageChange: 2.9669952
-  fiftyDayAverageChangePercent: 0.0120622795
-  twoHundredDayAverageChange: -17.216461
-  twoHundredDayAverageChangePercent: -0.064685486
-  priceToBook: -11.2785425
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 886170600000
-  postMarketChangePercent: -1.0404098
-  postMarketPrice: 246.35
-  postMarketChange: -2.5899963
-  regularMarketChange: 1.8099976
-  regularMarketDayRange: 246.45 - 250.21
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -0.27135193
+  postMarketPrice: 249.92
+  postMarketChange: -0.68000793
+  regularMarketChange: -0.899994
+  regularMarketDayRange: 249.52 - 253.8
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 908338
-  fiftyTwoWeekLowChange: 43.570007
-  fiftyTwoWeekLowChangePercent: 0.21215372
-  fiftyTwoWeekRange: 205.37 - 310.6
-  fiftyTwoWeekHighChange: -61.660004
-  fiftyTwoWeekHighChangePercent: -0.198519
-  fiftyTwoWeekChangePercent: 18.79176
+  averageDailyVolume3Month: 834690
+  fiftyTwoWeekLowChange: 40.810013
+  fiftyTwoWeekLowChangePercent: 0.19452792
+  fiftyTwoWeekRange: 209.79 - 310.6
+  fiftyTwoWeekHighChange: -60.0
+  fiftyTwoWeekHighChangePercent: -0.1931745
+  fiftyTwoWeekChangePercent: 17.824066
   dividendDate: 1764028800
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
@@ -246,6 +235,22 @@ info:
   earningsCallTimestampStart: 1770327000
   earningsCallTimestampEnd: 1770327000
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.57
+  epsForward: 9.68404
+  epsCurrentYear: 9.05408
+  priceEpsCurrentYear: 27.678131
+  fiftyDayAverageChange: 3.0314026
+  fiftyDayAverageChangePercent: 0.012244698
+  twoHundredDayAverageChange: -15.545105
+  twoHundredDayAverageChangePercent: -0.05840838
+  priceToBook: -11.353751
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.0 - Buy
+  shortName: VeriSign, Inc.
+  longName: VeriSign, Inc.
+  postMarketTime: 1769214401
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_36216
   exchangeTimezoneName: America/New_York
@@ -253,37 +258,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.73240703
-  regularMarketPrice: 248.94
-  corporateActions: []
-  postMarketTime: 1768001705
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: -0.35785
+  regularMarketPrice: 250.6
   marketState: CLOSED
-  shortName: VeriSign, Inc.
-  longName: VeriSign, Inc.
   displayName: VeriSign
-  trailingPegRatio: 2.8306
+  trailingPegRatio: 2.8495
 fast_info:
   currency: USD
-  dayHigh: 250.2100067138672
-  dayLow: 246.4499969482422
+  dayHigh: 253.8000030517578
+  dayLow: 249.44000244140625
   exchange: NMS
-  fiftyDayAverage: 245.97300048828126
-  lastPrice: 248.94000244140625
-  lastVolume: 373000
-  marketCap: 23253135618.408325
-  open: 247.02000427246094
-  previousClose: 244.31
+  fiftyDayAverage: 247.5686004638672
+  lastPrice: 250.60000610351562
+  lastVolume: 412200
+  marketCap: 23408194226.520813
+  open: 251.61000061035156
+  previousClose: 250.71
   quoteType: EQUITY
-  regularMarketPreviousClose: 247.1300048828125
+  regularMarketPreviousClose: 251.5
   shares: 93408594
-  tenDayAverageVolume: 472420
-  threeMonthAverageVolume: 903257
+  tenDayAverageVolume: 624070
+  threeMonthAverageVolume: 882016
   timezone: America/New_York
-  twoHundredDayAverage: 266.1564505004883
-  yearChange: 0.18791756700513276
+  twoHundredDayAverage: 266.1451005554199
+  yearChange: 0.178240647077679
   yearHigh: 310.6000061035156
-  yearLow: 205.3699951171875
+  yearLow: 209.7899932861328
 calendar:
   Dividend Date: 2025-11-25
   Ex-Dividend Date: 2025-11-18
@@ -294,5 +294,5 @@ calendar:
   Earnings Average: 2.33793
   Revenue High: 425000000
   Revenue Low: 423000000
-  Revenue Average: 424037200
+  Revenue Average: 424038940
 isin: US92343E1029
diff --git a/Stock/VRTX/VRTX.hours.valid.parquet b/Stock/VRTX/VRTX.hours.valid.parquet
index 5b332f7dfb957bd512483ce00605b1a937fc3f63..3c9a332350a2781e206b597ac9b3e5c9ecefd47d 100644
--- a/Stock/VRTX/VRTX.hours.valid.parquet
+++ b/Stock/VRTX/VRTX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0ca4bbc173b9b48660598b70e41937c169bda1b610ad538163740d143aa4cc39
-size 186799
+oid sha256:e6cd0be9fea2133e925f8704557b0bc9feb6837d768b4ba826f081518d1cc144
+size 187534
diff --git a/Stock/VRTX/VRTX.minutes.valid.parquet b/Stock/VRTX/VRTX.minutes.valid.parquet
index 71cb28a2bb3f0d12b2847577aebd402a1a5e0ae5..7a1c2b078763b2ee8d82f5a0693d902e54c63170 100644
--- a/Stock/VRTX/VRTX.minutes.valid.parquet
+++ b/Stock/VRTX/VRTX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:017c32ce7aea2f1b2361e79a688456e3f07fa99030b71c2fecd42aa8309f08b3
-size 1343687
+oid sha256:9298a3ccee8fd8e70723717ae4de7778ac4358e53ed756748e491c6ca6aa6c63
+size 1350953
diff --git a/Stock/VRTX/VRTX.ticker.yaml b/Stock/VRTX/VRTX.ticker.yaml
index b7012513c7cd334a3f315000c924e28f91356b1d..b676e31face43a81c6e291a8add6e1c3de98ffc6 100644
--- a/Stock/VRTX/VRTX.ticker.yaml
+++ b/Stock/VRTX/VRTX.ticker.yaml
@@ -117,81 +117,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.vrtx.com/finances.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 469.68
-  open: 467.73
-  dayLow: 463.42
-  dayHigh: 475.33
-  regularMarketPreviousClose: 469.68
-  regularMarketOpen: 467.73
-  regularMarketDayLow: 463.42
-  regularMarketDayHigh: 475.33
+  previousClose: 467.35
+  open: 464.3636
+  dayLow: 462.77
+  dayHigh: 470.34
+  regularMarketPreviousClose: 467.35
+  regularMarketOpen: 464.3636
+  regularMarketDayLow: 462.77
+  regularMarketDayHigh: 470.34
   payoutRatio: 0.0
   beta: 0.314
-  trailingPE: 32.689217
-  forwardPE: 22.952072
-  volume: 1700271
-  regularMarketVolume: 1700271
-  averageVolume: 1365859
-  averageVolume10days: 1176930
-  averageDailyVolume10Day: 1176930
-  bid: 457.47
-  ask: 453.3
+  trailingPE: 33.00987
+  forwardPE: 23.179504
+  volume: 1328913
+  regularMarketVolume: 1328913
+  averageVolume: 1421470
+  averageVolume10days: 1592010
+  averageDailyVolume10Day: 1592010
+  bid: 468.11
+  ask: 468.83
   bidSize: 1
   askSize: 1
-  marketCap: 118929367040
+  marketCap: 120095948800
   fiftyTwoWeekLow: 362.5
   fiftyTwoWeekHigh: 519.68
   allTimeHigh: 519.88
   allTimeLow: 3.25
-  priceToSalesTrailing12Months: 10.144701
-  fiftyDayAverage: 441.7606
-  twoHundredDayAverage: 438.35675
+  priceToSalesTrailing12Months: 10.24421
+  fiftyDayAverage: 447.9564
+  twoHundredDayAverage: 436.8682
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 113237819392
+  enterpriseValue: 114392236032
   profitMargins: 0.31349
-  floatShares: 252957675
+  floatShares: 252960212
   sharesOutstanding: 253718831
-  sharesShort: 4287121
-  sharesShortPriorMonth: 4006159
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.016900001
-  heldPercentInsiders: 0.00133
-  heldPercentInstitutions: 0.97789
-  shortRatio: 3.08
-  shortPercentOfFloat: 0.0191
+  sharesShort: 5022282
+  sharesShortPriorMonth: 4455217
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0198
+  heldPercentInsiders: 0.00132
+  heldPercentInstitutions: 0.97659
+  shortRatio: 3.84
+  shortPercentOfFloat: 0.0224
   impliedSharesOutstanding: 256390651
   bookValue: 68.197
-  priceToBook: 6.8017654
+  priceToBook: 6.868484
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.036
   netIncomeToCommon: 3675099904
   trailingEps: 14.19
-  forwardEps: 20.20994
+  forwardEps: 20.20794
   lastSplitFactor: '2:1'
   lastSplitDate: 967075200
-  enterpriseToRevenue: 9.659
-  enterpriseToEbitda: 24.033
-  52WeekChange: 0.122142434
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.758
+  enterpriseToEbitda: 24.278
+  52WeekChange: 0.055262685
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 463.86
+  currentPrice: 468.41
   targetHighPrice: 625.0
   targetLowPrice: 330.0
-  targetMeanPrice: 500.4
-  targetMedianPrice: 515.0
-  recommendationMean: 1.80645
+  targetMeanPrice: 506.24
+  targetMedianPrice: 525.0
+  recommendationMean: 1.8
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 6287000064
@@ -221,39 +221,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 14.19
-  epsForward: 20.20994
-  epsCurrentYear: 18.45129
-  priceEpsCurrentYear: 25.139706
-  fiftyDayAverageChange: 22.099396
-  fiftyDayAverageChangePercent: 0.05002573
-  twoHundredDayAverageChange: 25.503235
-  twoHundredDayAverageChangePercent: 0.058179177
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 680362200000
-  postMarketChangePercent: 0.24576697
-  postMarketPrice: 465.0
-  postMarketChange: 1.1400146
-  regularMarketChange: -5.8200073
-  regularMarketDayRange: 463.42 - 475.33
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1365859
-  fiftyTwoWeekLowChange: 101.359985
-  fiftyTwoWeekLowChangePercent: 0.27961376
-  fiftyTwoWeekRange: 362.5 - 519.68
-  fiftyTwoWeekHighChange: -55.820007
-  fiftyTwoWeekHighChangePercent: -0.10741227
-  fiftyTwoWeekChangePercent: 12.214243
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1770670800
-  earningsTimestampEnd: 1770670800
-  earningsCallTimestampStart: 1762205400
-  earningsCallTimestampEnd: 1762205400
-  isEarningsDateEstimate: true
+  corporateActions: []
+  postMarketTime: 1769214297
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_36235
   exchangeTimezoneName: America/New_York
@@ -261,42 +231,72 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.2391431
-  regularMarketPrice: 463.86
-  corporateActions: []
-  postMarketTime: 1768003367
-  regularMarketTime: 1767992400
   marketState: CLOSED
+  postMarketChangePercent: -0.5145073
+  postMarketPrice: 466.0
+  postMarketChange: -2.4100037
+  regularMarketChange: 1.06
+  regularMarketDayRange: 462.77 - 470.34
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1421470
+  fiftyTwoWeekLowChange: 105.91
+  fiftyTwoWeekLowChangePercent: 0.29216552
+  fiftyTwoWeekRange: 362.5 - 519.68
+  fiftyTwoWeekHighChange: -51.26999
+  fiftyTwoWeekHighChangePercent: -0.09865685
+  fiftyTwoWeekChangePercent: 5.5262685
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  earningsCallTimestampStart: 1770931800
+  earningsCallTimestampEnd: 1770931800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 14.19
+  epsForward: 20.20794
+  epsCurrentYear: 18.42842
+  priceEpsCurrentYear: 25.417807
+  fiftyDayAverageChange: 20.453613
+  fiftyDayAverageChangePercent: 0.045659833
+  twoHundredDayAverageChange: 31.54181
+  twoHundredDayAverageChangePercent: 0.07219983
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 680362200000
   shortName: Vertex Pharmaceuticals Incorpor
   longName: Vertex Pharmaceuticals Incorporated
+  regularMarketChangePercent: 0.22681
+  regularMarketPrice: 468.41
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 475.3299865722656
-  dayLow: 463.3900146484375
+  dayHigh: 470.3399963378906
+  dayLow: 462.739990234375
   exchange: NMS
-  fiftyDayAverage: 441.7605993652344
-  lastPrice: 463.8599853515625
-  lastVolume: 1700300
-  marketCap: 118929363617.13757
-  open: 467.7300109863281
-  previousClose: 470.7
+  fiftyDayAverage: 447.95639892578123
+  lastPrice: 468.4100036621094
+  lastVolume: 1330000
+  marketCap: 120095945773.8406
+  open: 465.2300109863281
+  previousClose: 467.12
   quoteType: EQUITY
-  regularMarketPreviousClose: 469.67999267578125
+  regularMarketPreviousClose: 467.3500061035156
   shares: 256390651
-  tenDayAverageVolume: 1176930
-  threeMonthAverageVolume: 1362411
+  tenDayAverageVolume: 1592010
+  threeMonthAverageVolume: 1414751
   timezone: America/New_York
-  twoHundredDayAverage: 438.3567485046387
-  yearChange: 0.12214236841273746
+  twoHundredDayAverage: 436.86819869995117
+  yearChange: 0.055262680250201784
   yearHigh: 519.6799926757812
   yearLow: 362.5
 calendar:
   Earnings Date:
-  - '2026-02-09T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 5.71
   Earnings Low: 4.46
-  Earnings Average: 5.11297
+  Earnings Average: 5.13965
   Revenue High: 3353000000
-  Revenue Low: 3098900000
-  Revenue Average: 3176248670
+  Revenue Low: 3099000000
+  Revenue Average: 3175789170
diff --git a/Stock/VST/VST.minutes.valid.parquet b/Stock/VST/VST.minutes.valid.parquet
index 60b5358f2b8d24925d36ff3535624e8e12df0c31..033b69cb43390b34bc724ef0b4bc906679dc5f0e 100644
--- a/Stock/VST/VST.minutes.valid.parquet
+++ b/Stock/VST/VST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:effcc1914a3cbd18de70ef7488f1e9d8d67de245395cc7d4055372c85fc649f7
-size 520079
+oid sha256:18ae3d8ac63c51ff5927d7647132325835a9265f1c80e3ac7b10e53976f94e3f
+size 528300
diff --git a/Stock/VST/VST.ticker.yaml b/Stock/VST/VST.ticker.yaml
index b60fec83f4945e752d566dc7bb9d5d2b3b63603b..4d84a4d1b903849cb0e439295551619cfdf61e70 100644
--- a/Stock/VST/VST.ticker.yaml
+++ b/Stock/VST/VST.ticker.yaml
@@ -55,9 +55,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Scott A. Hudson
-    age: 61
+    age: 60
     title: Executive VP & President of Retail
-    yearBorn: 1964
+    yearBorn: 1965
     fiscalYear: 2024
     totalPay: 1640571
     exercisedValue: 20314730
@@ -111,83 +111,83 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 162.93
-  open: 174.33
-  dayLow: 165.88
-  dayHigh: 174.7399
-  regularMarketPreviousClose: 162.93
-  regularMarketOpen: 174.33
-  regularMarketDayLow: 165.88
-  regularMarketDayHigh: 174.7399
+  previousClose: 160.36
+  open: 160.0
+  dayLow: 158.0
+  dayHigh: 162.87
+  regularMarketPreviousClose: 160.36
+  regularMarketOpen: 160.0
+  regularMarketDayLow: 158.0
+  regularMarketDayHigh: 162.87
   dividendRate: 0.91
-  dividendYield: 0.55
+  dividendYield: 0.57
   exDividendDate: 1766361600
   payoutRatio: 0.3223
   fiveYearAvgDividendYield: 2.03
   beta: 1.418
-  trailingPE: 59.84532
-  forwardPE: 17.633057
-  volume: 13652343
-  regularMarketVolume: 13652343
-  averageVolume: 4680712
-  averageVolume10days: 5463230
-  averageDailyVolume10Day: 5463230
-  bid: 166.85
-  ask: 168.0
+  trailingPE: 57.39068
+  forwardPE: 17.02249
+  volume: 3989892
+  regularMarketVolume: 3989892
+  averageVolume: 5035096
+  averageVolume10days: 7417020
+  averageDailyVolume10Day: 7417020
+  bid: 159.8
+  ask: 159.94
   bidSize: 200
   askSize: 200
-  marketCap: 56370397184
+  marketCap: 54252736512
   fiftyTwoWeekLow: 90.51
   fiftyTwoWeekHigh: 219.82
   allTimeHigh: 219.82
   allTimeLow: 11.3
-  priceToSalesTrailing12Months: 3.2790644
-  fiftyDayAverage: 172.4076
-  twoHundredDayAverage: 174.80975
+  priceToSalesTrailing12Months: 3.1558802
+  fiftyDayAverage: 168.1598
+  twoHundredDayAverage: 177.104
   trailingAnnualDividendRate: 0.896
-  trailingAnnualDividendYield: 0.0054992945
+  trailingAnnualDividendYield: 0.0055874283
   currency: USD
   tradeable: false
-  enterpriseValue: 75777400832
+  enterpriseValue: 73659736064
   profitMargins: 0.06701
-  floatShares: 316551102
+  floatShares: 316547714
   sharesOutstanding: 338825490
-  sharesShort: 7080329
-  sharesShortPriorMonth: 7107929
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0209
+  sharesShort: 7826489
+  sharesShortPriorMonth: 7769224
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0231
   heldPercentInsiders: 0.0070700003
-  heldPercentInstitutions: 0.92582
-  shortRatio: 1.73
-  shortPercentOfFloat: 0.0242
+  heldPercentInstitutions: 0.92333
+  shortRatio: 1.88
+  shortPercentOfFloat: 0.026800001
   impliedSharesOutstanding: 338825490
   bookValue: 8.073
-  priceToBook: 20.6082
+  priceToBook: 19.834015
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.655
   netIncomeToCommon: 960000000
-  trailingEps: 2.78
-  forwardEps: 9.43512
-  enterpriseToRevenue: 4.408
-  enterpriseToEbitda: 14.556
-  52WeekChange: 0.026151896
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.79
+  forwardEps: 9.40638
+  enterpriseToRevenue: 4.285
+  enterpriseToEbitda: 14.149
+  52WeekChange: 0.16807699
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.227
   lastDividendDate: 1766361600
   quoteType: EQUITY
-  currentPrice: 166.37
-  targetHighPrice: 324.0
+  currentPrice: 160.12
+  targetHighPrice: 293.0
   targetLowPrice: 97.0
-  targetMeanPrice: 232.3
-  targetMedianPrice: 231.5
+  targetMeanPrice: 230.05
+  targetMedianPrice: 234.5
   recommendationMean: 1.57143
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -218,38 +218,44 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  earningsTimestamp: 1772112600
+  earningsTimestampStart: 1772112600
+  earningsTimestampEnd: 1772112600
+  earningsCallTimestampStart: 1772118000
+  earningsCallTimestampEnd: 1772118000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.79
+  epsForward: 9.40638
+  epsCurrentYear: 6.322
+  priceEpsCurrentYear: 25.327427
+  fiftyDayAverageChange: -8.03981
+  fiftyDayAverageChangePercent: -0.047810536
+  twoHundredDayAverageChange: -16.984009
+  twoHundredDayAverageChangePercent: -0.0958985
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   marketState: CLOSED
-  regularMarketChangePercent: 2.11134
-  regularMarketPrice: 166.37
-  postMarketChangePercent: 0.62511784
-  postMarketPrice: 167.41
-  postMarketChange: 1.0400085
-  regularMarketChange: 3.44
-  regularMarketDayRange: 165.88 - 174.7399
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1475674200000
+  postMarketChangePercent: -0.23731554
+  postMarketPrice: 159.74
+  postMarketChange: -0.37998962
+  regularMarketChange: -0.240005
+  regularMarketDayRange: 158.0 - 162.87
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 4680712
-  fiftyTwoWeekLowChange: 75.85999
-  fiftyTwoWeekLowChangePercent: 0.83813936
+  averageDailyVolume3Month: 5035096
+  fiftyTwoWeekLowChange: 69.60999
+  fiftyTwoWeekLowChangePercent: 0.7690862
   fiftyTwoWeekRange: 90.51 - 219.82
-  fiftyTwoWeekHighChange: -53.450012
-  fiftyTwoWeekHighChangePercent: -0.24315354
-  fiftyTwoWeekChangePercent: 2.6151896
+  fiftyTwoWeekHighChange: -59.700012
+  fiftyTwoWeekHighChangePercent: -0.27158588
+  fiftyTwoWeekChangePercent: 16.8077
   dividendDate: 1767139200
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762441200
-  earningsCallTimestampEnd: 1762441200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.78
-  epsForward: 9.43512
-  epsCurrentYear: 6.32
-  priceEpsCurrentYear: 26.324366
-  shortName: Vistra Corp.
-  longName: Vistra Corp.
   corporateActions: []
-  postMarketTime: 1768006779
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216368
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_7959935
   exchangeTimezoneName: America/New_York
@@ -257,47 +263,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -6.0375977
-  fiftyDayAverageChangePercent: -0.035019327
-  twoHundredDayAverageChange: -8.439758
-  twoHundredDayAverageChangePercent: -0.048279677
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1475674200000
-  trailingPegRatio: 1.652
+  regularMarketChangePercent: -0.149667
+  regularMarketPrice: 160.12
+  shortName: Vistra Corp.
+  longName: Vistra Corp.
+  trailingPegRatio: 1.3283
 fast_info:
   currency: USD
-  dayHigh: 174.74000549316406
-  dayLow: 165.8800048828125
+  dayHigh: 162.8699951171875
+  dayLow: 158.0
   exchange: NYQ
-  fiftyDayAverage: 172.40759979248048
-  lastPrice: 166.3699951171875
-  lastVolume: 14291900
-  marketCap: 56370395116.87866
-  open: 174.3300018310547
-  previousClose: 151.5
+  fiftyDayAverage: 168.1597998046875
+  lastPrice: 160.1199951171875
+  lastVolume: 4472600
+  marketCap: 54252735804.37866
+  open: 160.0
+  previousClose: 160.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 150.60000610351562
+  regularMarketPreviousClose: 160.36000061035156
   shares: 338825490
-  tenDayAverageVolume: 5463230
-  threeMonthAverageVolume: 4676069
+  tenDayAverageVolume: 7417020
+  threeMonthAverageVolume: 5031103
   timezone: America/New_York
-  twoHundredDayAverage: 174.80974994659425
-  yearChange: 0.026151792430029613
+  twoHundredDayAverage: 177.10399990081788
+  yearChange: 0.1680769840850209
   yearHigh: 219.82000732421875
   yearLow: 90.51000213623047
 calendar:
   Dividend Date: 2025-12-31
   Ex-Dividend Date: 2025-12-22
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-26T00:00:00'
   Earnings High: 3.06
   Earnings Low: 2.41
   Earnings Average: 2.735
   Revenue High: 7075040360
   Revenue Low: 4702500000
-  Revenue Average: 5674725840
+  Revenue Average: 5746719730
 isin: US92840M1027
diff --git a/Stock/VTR/VTR.minutes.valid.parquet b/Stock/VTR/VTR.minutes.valid.parquet
index 27352b20d12f0ad5bbdbdcd014a02683688278d0..b9b6ba4858186e924995c2de6bc5d7c3e0267363 100644
--- a/Stock/VTR/VTR.minutes.valid.parquet
+++ b/Stock/VTR/VTR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2656a72de007e6c4ed9df37357e5b666ad32a42ba8f2984ed896d6ebf60e2b7d
-size 372972
+oid sha256:5300fa562c40391210a15802e32983ee43aedd93efad3e67dcb68dbb882c102e
+size 379026
diff --git a/Stock/VTR/VTR.ticker.yaml b/Stock/VTR/VTR.ticker.yaml
index 94521310d3e0a34ee296fabf161539c7a3c08ae1..e985c22d5e32b03d89dd77b5119858261df298e3 100644
--- a/Stock/VTR/VTR.ticker.yaml
+++ b/Stock/VTR/VTR.ticker.yaml
@@ -113,65 +113,65 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.ventasreit.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 76.44
-  open: 75.25
-  dayLow: 74.84
-  dayHigh: 76.54
-  regularMarketPreviousClose: 76.44
-  regularMarketOpen: 75.25
-  regularMarketDayLow: 74.84
-  regularMarketDayHigh: 76.54
+  previousClose: 76.58
+  open: 76.53
+  dayLow: 76.04
+  dayHigh: 77.19
+  regularMarketPreviousClose: 76.58
+  regularMarketOpen: 76.53
+  regularMarketDayLow: 76.04
+  regularMarketDayHigh: 77.19
   dividendRate: 1.92
-  dividendYield: 2.56
+  dividendYield: 2.49
   exDividendDate: 1767139200
   payoutRatio: 3.566
   fiveYearAvgDividendYield: 3.43
   beta: 0.8
-  trailingPE: 141.32077
-  forwardPE: 132.56638
-  volume: 1972594
-  regularMarketVolume: 1972594
-  averageVolume: 2980837
-  averageVolume10days: 2495150
-  averageDailyVolume10Day: 2495150
-  bid: 73.66
-  ask: 74.9
-  bidSize: 200
-  askSize: 600
-  marketCap: 35182989312
-  fiftyTwoWeekLow: 56.97
+  trailingPE: 145.26416
+  forwardPE: 136.26549
+  volume: 1671530
+  regularMarketVolume: 1671530
+  averageVolume: 3108813
+  averageVolume10days: 2749470
+  averageDailyVolume10Day: 2749470
+  bid: 76.93
+  ask: 78.51
+  bidSize: 300
+  askSize: 400
+  marketCap: 36164730880
+  fiftyTwoWeekLow: 58.72
   fiftyTwoWeekHigh: 81.89
   allTimeHigh: 96.048874
   allTimeLow: 3.068973
-  priceToSalesTrailing12Months: 6.346085
-  fiftyDayAverage: 77.867
-  twoHundredDayAverage: 69.5252
+  priceToSalesTrailing12Months: 6.5231657
+  fiftyDayAverage: 78.3766
+  twoHundredDayAverage: 69.93935
   trailingAnnualDividendRate: 1.89
-  trailingAnnualDividendYield: 0.024725273
+  trailingAnnualDividendYield: 0.024680072
   currency: USD
   tradeable: false
-  enterpriseValue: 48193880064
+  enterpriseValue: 49175621632
   profitMargins: 0.042930003
-  floatShares: 467576750
+  floatShares: 467572053
   sharesOutstanding: 469732824
-  sharesShort: 16230978
-  sharesShortPriorMonth: 13492279
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0346
+  sharesShort: 15866992
+  sharesShortPriorMonth: 14671608
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.033800002
   heldPercentInsiders: 0.00522
-  heldPercentInstitutions: 1.00317
-  shortRatio: 5.08
-  shortPercentOfFloat: 0.0402
+  heldPercentInstitutions: 1.00255
+  shortRatio: 5.12
+  shortPercentOfFloat: 0.039300002
   impliedSharesOutstanding: 469732824
   bookValue: 26.333
-  priceToBook: 2.8443398
+  priceToBook: 2.9237077
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -181,14 +181,14 @@ info:
   forwardEps: 0.565
   lastSplitFactor: 8757:10000
   lastSplitDate: 1439856000
-  enterpriseToRevenue: 8.693
-  enterpriseToEbitda: 22.829
-  52WeekChange: 0.29137933
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.87
+  enterpriseToEbitda: 23.294
+  52WeekChange: 0.24538982
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.48
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 74.9
+  currentPrice: 76.99
   targetHighPrice: 94.0
   targetLowPrice: 75.0
   targetMeanPrice: 85.65
@@ -223,31 +223,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Ventas, Inc.
-  longName: Ventas, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 862839000000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: 0.0
+  postMarketPrice: 76.99
+  postMarketChange: 0.0
+  regularMarketChange: 0.409996
+  regularMarketDayRange: 76.04 - 77.19
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 3108813
+  fiftyTwoWeekLowChange: 18.269997
+  fiftyTwoWeekLowChangePercent: 0.31113753
+  fiftyTwoWeekRange: 58.72 - 81.89
+  fiftyTwoWeekHighChange: -4.9000015
+  fiftyTwoWeekHighChangePercent: -0.059836384
+  fiftyTwoWeekChangePercent: 24.538982
   dividendDate: 1768435200
-  earningsTimestamp: 1761768000
-  earningsTimestampStart: 1761768000
-  earningsTimestampEnd: 1761768000
-  earningsCallTimestampStart: 1761832800
-  earningsCallTimestampEnd: 1761832800
+  earningsTimestamp: 1770325200
+  earningsTimestampStart: 1770325200
+  earningsTimestampEnd: 1770325200
+  earningsCallTimestampStart: 1770390000
+  earningsCallTimestampEnd: 1770390000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.53
   epsForward: 0.565
   epsCurrentYear: 0.27
-  priceEpsCurrentYear: 277.4074
-  fiftyDayAverageChange: -2.9669952
-  fiftyDayAverageChangePercent: -0.03810337
-  twoHundredDayAverageChange: 5.3748016
-  twoHundredDayAverageChangePercent: 0.07730725
+  priceEpsCurrentYear: 285.14813
+  fiftyDayAverageChange: -1.3866043
+  fiftyDayAverageChangePercent: -0.01769156
+  twoHundredDayAverageChange: 7.0506516
+  twoHundredDayAverageChangePercent: 0.100810945
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  shortName: Ventas, Inc.
+  longName: Ventas, Inc.
+  postMarketTime: 1769210407
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_398549
   exchangeTimezoneName: America/New_York
@@ -255,51 +269,37 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -2.01465
-  regularMarketPrice: 74.9
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 862839000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 74.9
-  postMarketChange: 0.0
-  regularMarketChange: -1.54
-  regularMarketDayRange: 74.84 - 76.54
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2980837
-  fiftyTwoWeekLowChange: 17.93
-  fiftyTwoWeekLowChangePercent: 0.31472704
-  fiftyTwoWeekRange: 56.97 - 81.89
-  fiftyTwoWeekHighChange: -6.989998
-  fiftyTwoWeekHighChangePercent: -0.08535838
-  fiftyTwoWeekChangePercent: 29.137934
+  regularMarketChangePercent: 0.535383
+  regularMarketPrice: 76.99
+  marketState: CLOSED
   displayName: Ventas
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 76.54000091552734
-  dayLow: 74.83999633789062
+  dayHigh: 77.19000244140625
+  dayLow: 76.04000091552734
   exchange: NYQ
-  fiftyDayAverage: 77.86700027465821
-  lastPrice: 74.9000015258789
-  lastVolume: 2684800
-  marketCap: 35182989234.35541
-  open: 75.25
-  previousClose: 75.03
+  fiftyDayAverage: 78.37660018920899
+  lastPrice: 76.98999786376953
+  lastVolume: 2878800
+  marketCap: 36164729116.30243
+  open: 76.52999877929688
+  previousClose: 76.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 75.08000183105469
+  regularMarketPreviousClose: 76.58000183105469
   shares: 469732824
-  tenDayAverageVolume: 2495150
-  threeMonthAverageVolume: 2961233
+  tenDayAverageVolume: 2749470
+  threeMonthAverageVolume: 3102270
   timezone: America/New_York
-  twoHundredDayAverage: 69.52520021438599
-  yearChange: 0.2913793366530846
+  twoHundredDayAverage: 69.93935014724731
+  yearChange: 0.24538981306749175
   yearHigh: 81.88999938964844
-  yearLow: 56.970001220703125
+  yearLow: 58.720001220703125
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-29T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 0.09
   Earnings Low: 0.09
   Earnings Average: 0.09
diff --git a/Stock/VTRS/VTRS.hours.valid.parquet b/Stock/VTRS/VTRS.hours.valid.parquet
index a897bc870f822c8267373d4a05fd2475f136303c..10a64fe7ac933a228dfe9f8ab3a9de6cdf971798 100644
--- a/Stock/VTRS/VTRS.hours.valid.parquet
+++ b/Stock/VTRS/VTRS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2be28f1ee64b3b759d3047514240342a9c7d205722192eb2a0cb84b578ff7fc7
-size 105312
+oid sha256:c18e74c64cda64970073c264ef2eb8e587d6db517fd7f11d36604fd4572312f0
+size 105474
diff --git a/Stock/VTRS/VTRS.minutes.valid.parquet b/Stock/VTRS/VTRS.minutes.valid.parquet
index a7371798a57618fd797806dc11028566af08c2f4..fb0c3d5e16a9b3ae82b6bc81e0a2fa5bbe4326a7 100644
--- a/Stock/VTRS/VTRS.minutes.valid.parquet
+++ b/Stock/VTRS/VTRS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a9df9420ccf4f4eeba53e54f0eb44f8e7ddf0b310816c6925a3f4203d8061520
-size 403087
+oid sha256:ec27ed7c362ecf57e8e9b000afca897b0ad5e582de6c46e9aa700a241606d2fc
+size 409220
diff --git a/Stock/VTRS/VTRS.ticker.yaml b/Stock/VTRS/VTRS.ticker.yaml
index 71c7696727b0b43835cfeb362c0de9737118488a..0586b3fbd8a19a0eed3c98ccf1984a039edf6dfe 100644
--- a/Stock/VTRS/VTRS.ticker.yaml
+++ b/Stock/VTRS/VTRS.ticker.yaml
@@ -123,84 +123,84 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.6
-  open: 12.63
-  dayLow: 12.58
-  dayHigh: 12.79
-  regularMarketPreviousClose: 12.6
-  regularMarketOpen: 12.63
-  regularMarketDayLow: 12.58
-  regularMarketDayHigh: 12.79
+  previousClose: 13.24
+  open: 13.17
+  dayLow: 13.17
+  dayHigh: 13.3
+  regularMarketPreviousClose: 13.24
+  regularMarketOpen: 13.17
+  regularMarketDayLow: 13.17
+  regularMarketDayHigh: 13.3
   dividendRate: 0.48
-  dividendYield: 3.76
+  dividendYield: 3.63
   exDividendDate: 1763942400
   payoutRatio: 9.6
   fiveYearAvgDividendYield: 0.89
   beta: 0.792
-  forwardPE: 5.187688
-  volume: 10167818
-  regularMarketVolume: 10167818
-  averageVolume: 8569656
-  averageVolume10days: 8010610
-  averageDailyVolume10Day: 8010610
-  bid: 10.81
-  ask: 12.48
-  bidSize: 2
-  askSize: 2
-  marketCap: 14731001856
+  forwardPE: 5.355398
+  volume: 4500302
+  regularMarketVolume: 4657908
+  averageVolume: 8919745
+  averageVolume10days: 8860080
+  averageDailyVolume10Day: 8860080
+  bid: 13.17
+  ask: 13.23
+  bidSize: 35
+  askSize: 12
+  marketCap: 15250511872
   fiftyTwoWeekLow: 6.85
-  fiftyTwoWeekHigh: 12.79
+  fiftyTwoWeekHigh: 13.49
   allTimeHigh: 76.69
   allTimeLow: 1.0
-  priceToSalesTrailing12Months: 1.0429472
-  fiftyDayAverage: 11.2538
-  twoHundredDayAverage: 9.7397
+  priceToSalesTrailing12Months: 1.0797281
+  fiftyDayAverage: 11.7318
+  twoHundredDayAverage: 9.9458
   trailingAnnualDividendRate: 0.48
-  trailingAnnualDividendYield: 0.038095236
+  trailingAnnualDividendYield: 0.036253776
   currency: USD
   tradeable: false
-  enterpriseValue: 28305084416
+  enterpriseValue: 28823379968
   profitMargins: -0.26134002
-  floatShares: 1144179709
+  floatShares: 1144168191
   sharesOutstanding: 1151769872
-  sharesShort: 27940439
-  sharesShortPriorMonth: 23450669
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.024300002
+  sharesShort: 21954908
+  sharesShortPriorMonth: 26256419
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0191
   heldPercentInsiders: 0.0028
-  heldPercentInstitutions: 0.87135005
-  shortRatio: 3.7
-  shortPercentOfFloat: 0.0278
+  heldPercentInstitutions: 0.87192
+  shortRatio: 2.62
+  shortPercentOfFloat: 0.0218
   impliedSharesOutstanding: 1154467257
   bookValue: 13.128
-  priceToBook: 0.9719683
+  priceToBook: 1.0062462
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -3691300096
   trailingEps: -3.13
-  forwardEps: 2.45967
+  forwardEps: 2.46667
   lastSplitFactor: '3:2'
   lastSplitDate: 1065657600
-  enterpriseToRevenue: 2.004
-  enterpriseToEbitda: 7.011
-  52WeekChange: 0.08135593
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.041
+  enterpriseToEbitda: 7.139
+  52WeekChange: 0.15674257
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1763942400
   quoteType: EQUITY
-  currentPrice: 12.76
+  currentPrice: 13.21
   targetHighPrice: 16.0
   targetLowPrice: 9.0
   targetMeanPrice: 12.77778
   targetMedianPrice: 13.0
-  recommendationMean: 2.45455
+  recommendationMean: 2.27273
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 1157100032
@@ -229,26 +229,46 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  earningsTimestamp: 1762435800
+  earningsTimestampStart: 1762435800
+  earningsTimestampEnd: 1762435800
+  earningsCallTimestampStart: 1762435800
+  earningsCallTimestampEnd: 1762435800
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -3.13
-  epsForward: 2.45967
-  epsCurrentYear: 2.30643
-  priceEpsCurrentYear: 5.5323596
-  fiftyDayAverageChange: 1.5061998
-  fiftyDayAverageChangePercent: 0.13383922
-  twoHundredDayAverageChange: 3.0203
-  twoHundredDayAverageChangePercent: 0.31010193
+  epsForward: 2.46667
+  epsCurrentYear: 2.31343
+  priceEpsCurrentYear: 5.710136
+  fiftyDayAverageChange: 1.4782
+  fiftyDayAverageChangePercent: 0.12599942
+  twoHundredDayAverageChange: 3.2642002
+  twoHundredDayAverageChangePercent: 0.32819885
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Mylan, Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.5 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  shortName: Viatris Inc.
-  longName: Viatris Inc.
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: 0.07570196
+  postMarketPrice: 13.22
+  postMarketChange: 0.010000229
+  regularMarketChange: -0.0299997
+  regularMarketDayRange: 13.17 - 13.3
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 8919745
+  fiftyTwoWeekLowChange: 6.36
+  fiftyTwoWeekLowChangePercent: 0.9284672
+  fiftyTwoWeekRange: 6.85 - 13.49
+  fiftyTwoWeekHighChange: -0.27999973
+  fiftyTwoWeekHighChangePercent: -0.020756096
+  fiftyTwoWeekChangePercent: 15.674257
+  dividendDate: 1765756800
   corporateActions: []
-  postMarketTime: 1768003998
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215435
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_290203
   exchangeTimezoneName: America/New_York
@@ -256,52 +276,32 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.2351151
-  postMarketPrice: 12.73
-  postMarketChange: -0.030000687
-  regularMarketChange: 0.15999985
-  regularMarketDayRange: 12.58 - 12.79
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 8569656
-  fiftyTwoWeekLowChange: 5.9100003
-  fiftyTwoWeekLowChangePercent: 0.8627738
-  fiftyTwoWeekRange: 6.85 - 12.79
-  fiftyTwoWeekHighChange: -0.029999733
-  fiftyTwoWeekHighChangePercent: -0.0023455615
-  fiftyTwoWeekChangePercent: 8.135593
-  dividendDate: 1765756800
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762435800
-  earningsCallTimestampEnd: 1762435800
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: 1.26984
-  regularMarketPrice: 12.76
+  regularMarketChangePercent: -0.226584
+  regularMarketPrice: 13.21
+  shortName: Viatris Inc.
+  longName: Viatris Inc.
   displayName: Viatris
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 12.789999961853027
-  dayLow: 12.579999923706055
+  dayHigh: 13.300000190734863
+  dayLow: 13.170000076293945
   exchange: NMS
-  fiftyDayAverage: 11.25379997253418
-  lastPrice: 12.760000228881836
-  lastVolume: 10167000
-  marketCap: 14731002463.556585
-  open: 12.630000114440918
-  previousClose: 12.59
+  fiftyDayAverage: 11.731799983978272
+  lastPrice: 13.210000038146973
+  lastVolume: 6941100
+  marketCap: 15250512509.00943
+  open: 13.180000305175781
+  previousClose: 13.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.600000381469727
+  regularMarketPreviousClose: 13.239999771118164
   shares: 1154467257
-  tenDayAverageVolume: 8010610
-  threeMonthAverageVolume: 8555303
+  tenDayAverageVolume: 8860080
+  threeMonthAverageVolume: 8857259
   timezone: America/New_York
-  twoHundredDayAverage: 9.739700002670288
-  yearChange: 0.08135593412114912
-  yearHigh: 12.789999961853027
+  twoHundredDayAverage: 9.945799996852875
+  yearChange: 0.15674255253016808
+  yearHigh: 13.489999771118164
   yearLow: 6.849999904632568
 calendar:
   Dividend Date: 2025-12-15
diff --git a/Stock/VVV/VVV.hours.valid.parquet b/Stock/VVV/VVV.hours.valid.parquet
index 9febc35ac90170875e3db83dc166969b6e63add2..7bdde11d3ee292fcb576e1c842f06b7d7199d983 100644
--- a/Stock/VVV/VVV.hours.valid.parquet
+++ b/Stock/VVV/VVV.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5013bcdab8f5f96f94b5208f4fc4c99df553cfef5e770ee280fdfd437b638913
-size 122236
+oid sha256:7b248896ba9ea744d266e7271be74589c0b54b2df034e3c637e8e3ed3f83a796
+size 123149
diff --git a/Stock/VVV/VVV.minutes.valid.parquet b/Stock/VVV/VVV.minutes.valid.parquet
index e2d76f745574b9838768e3a644e70d87fa48a58f..5f44aa0ab7aa7ffcf18a7de283e54687bf550bb8 100644
--- a/Stock/VVV/VVV.minutes.valid.parquet
+++ b/Stock/VVV/VVV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b1e30e30d56fb03b2b872902fd276c30b394b82523133ba5b84d76c419d03844
-size 455026
+oid sha256:c25642a41c1423156bf5780f30130d28278e42ad7be7d8177482eee8c301d116
+size 461168
diff --git a/Stock/VVV/VVV.ticker.yaml b/Stock/VVV/VVV.ticker.yaml
index 547a5c31aadff1b346d18fd655c9013bde9b962e..883dde41278f675e649e5eea364bc00999e47138 100644
--- a/Stock/VVV/VVV.ticker.yaml
+++ b/Stock/VVV/VVV.ticker.yaml
@@ -102,42 +102,42 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 2
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 29.84
-  open: 31.76
-  dayLow: 31.555
-  dayHigh: 32.215
-  regularMarketPreviousClose: 29.84
-  regularMarketOpen: 31.76
-  regularMarketDayLow: 31.555
-  regularMarketDayHigh: 32.215
+  previousClose: 33.21
+  open: 33.16
+  dayLow: 32.74
+  dayHigh: 33.43
+  regularMarketPreviousClose: 33.21
+  regularMarketOpen: 33.16
+  regularMarketDayLow: 32.74
+  regularMarketDayHigh: 33.43
   exDividendDate: 1669852800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.68
   beta: 1.188
-  trailingPE: 19.293415
-  forwardPE: 16.286217
-  volume: 1589025
-  regularMarketVolume: 1589025
-  averageVolume: 2277195
-  averageVolume10days: 1883850
-  averageDailyVolume10Day: 1883850
-  bid: 29.69
-  ask: 33.7
-  bidSize: 400
-  askSize: 300
-  marketCap: 4099736576
+  trailingPE: 19.742516
+  forwardPE: 16.570671
+  volume: 2616719
+  regularMarketVolume: 2616719
+  averageVolume: 2344385
+  averageVolume10days: 1901250
+  averageDailyVolume10Day: 1901250
+  bid: 32.96
+  ask: 32.95
+  bidSize: 100
+  askSize: 3600
+  marketCap: 4195168000
   fiftyTwoWeekLow: 28.5
   fiftyTwoWeekHigh: 41.33
   allTimeHigh: 48.265
   allTimeLow: 9.06
-  priceToSalesTrailing12Months: 2.3970861
-  fiftyDayAverage: 30.8898
-  twoHundredDayAverage: 34.94305
+  priceToSalesTrailing12Months: 2.4528842
+  fiftyDayAverage: 30.8726
+  twoHundredDayAverage: 34.81675
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
@@ -145,31 +145,31 @@ info:
   profitMargins: 0.12319
   floatShares: 126671932
   sharesOutstanding: 127241976
-  sharesShort: 12234768
-  sharesShortPriorMonth: 10189458
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0962
+  sharesShort: 13351221
+  sharesShortPriorMonth: 10409350
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.104899995
   heldPercentInsiders: 0.0029300002
-  heldPercentInstitutions: 1.13721
-  shortRatio: 4.05
-  shortPercentOfFloat: 0.1076
+  heldPercentInstitutions: 1.1478801
+  shortRatio: 4.75
+  shortPercentOfFloat: 0.1174
   impliedSharesOutstanding: 127241976
   bookValue: 2.663
-  priceToBook: 12.099136
+  priceToBook: 12.380774
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1632960000
   earningsQuarterlyGrowth: 0.377
   netIncomeToCommon: 214800000
   trailingEps: 1.67
-  forwardEps: 1.97836
-  52WeekChange: -0.089573324
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.98966
+  52WeekChange: -0.12337142
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.125
   lastDividendDate: 1669852800
   quoteType: EQUITY
-  currentPrice: 32.22
+  currentPrice: 32.97
   targetHighPrice: 48.0
   targetLowPrice: 30.0
   targetMeanPrice: 38.93333
@@ -197,41 +197,22 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 7.97587
-  regularMarketPrice: 32.22
-  postMarketChangePercent: -0.6828095
-  postMarketPrice: 32.0
-  postMarketChange: -0.22000122
-  regularMarketChange: 2.38
-  regularMarketDayRange: 31.555 - 32.215
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2277195
-  fiftyTwoWeekLowChange: 3.7200012
-  fiftyTwoWeekLowChangePercent: 0.13052636
-  fiftyTwoWeekRange: 28.5 - 41.33
-  fiftyTwoWeekHighChange: -9.110001
-  fiftyTwoWeekHighChangePercent: -0.220421
-  fiftyTwoWeekChangePercent: -8.957333
-  dividendDate: 1671062400
-  earningsTimestamp: 1763559000
-  earningsTimestampStart: 1770298200
-  earningsTimestampEnd: 1770298200
-  earningsCallTimestampStart: 1763560800
-  earningsCallTimestampEnd: 1763560800
-  isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 1.67
-  epsForward: 1.97836
-  epsCurrentYear: 1.66957
-  priceEpsCurrentYear: 19.298384
-  shortName: Valvoline Inc.
-  longName: Valvoline Inc.
-  corporateActions: []
-  postMarketTime: 1768002911
-  regularMarketTime: 1767992402
+  epsForward: 1.98966
+  epsCurrentYear: 1.67078
+  priceEpsCurrentYear: 19.7333
+  fiftyDayAverageChange: 2.0974007
+  fiftyDayAverageChangePercent: 0.067937285
+  twoHundredDayAverageChange: -1.8467484
+  twoHundredDayAverageChangePercent: -0.053041954
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: NYQ
   messageBoardId: finmb_344562930
   exchangeTimezoneName: America/New_York
@@ -239,48 +220,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.3302021
-  fiftyDayAverageChangePercent: 0.04306283
-  twoHundredDayAverageChange: -2.7230492
-  twoHundredDayAverageChangePercent: -0.07792821
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: -0.722667
+  regularMarketPrice: 32.97
+  shortName: Valvoline Inc.
+  longName: Valvoline Inc.
+  corporateActions: []
+  postMarketTime: 1769210761
+  regularMarketTime: 1769202002
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1474637400000
+  postMarketChangePercent: -1.1222407
+  postMarketPrice: 32.6
+  postMarketChange: -0.37000275
+  regularMarketChange: -0.239998
+  regularMarketDayRange: 32.74 - 33.43
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2344385
+  fiftyTwoWeekLowChange: 4.470001
+  fiftyTwoWeekLowChangePercent: 0.15684214
+  fiftyTwoWeekRange: 28.5 - 41.33
+  fiftyTwoWeekHighChange: -8.360001
+  fiftyTwoWeekHighChangePercent: -0.20227438
+  fiftyTwoWeekChangePercent: -12.337142
+  dividendDate: 1671062400
+  earningsTimestamp: 1770211800
+  earningsTimestampStart: 1770211800
+  earningsTimestampEnd: 1770211800
+  earningsCallTimestampStart: 1770213600
+  earningsCallTimestampEnd: 1770213600
+  isEarningsDateEstimate: false
   displayName: Valvoline
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 32.22999954223633
-  dayLow: 31.55500030517578
+  dayHigh: 33.45000076293945
+  dayLow: 32.7400016784668
   exchange: NYQ
-  fiftyDayAverage: 30.88979995727539
-  lastPrice: 32.220001220703125
-  lastVolume: 1981600
-  marketCap: 4099736622.0446777
-  open: 31.760000228881836
-  previousClose: 30.9725
+  fiftyDayAverage: 30.87259998321533
+  lastPrice: 32.970001220703125
+  lastVolume: 3222400
+  marketCap: 4195168104.0446777
+  open: 33.15999984741211
+  previousClose: 33.21
   quoteType: EQUITY
-  regularMarketPreviousClose: 31.510000228881836
+  regularMarketPreviousClose: 33.209999084472656
   shares: 127241976
-  tenDayAverageVolume: 1883850
-  threeMonthAverageVolume: 2274395
+  tenDayAverageVolume: 1901250
+  threeMonthAverageVolume: 2323967
   timezone: America/New_York
-  twoHundredDayAverage: 34.94304998397827
-  yearChange: -0.08957327560374403
+  twoHundredDayAverage: 34.8167499923706
+  yearChange: -0.12337142553439231
   yearHigh: 41.33000183105469
   yearLow: 28.5
 calendar:
   Dividend Date: 2022-12-15
   Ex-Dividend Date: 2022-12-01
   Earnings Date:
-  - '2026-02-05T00:00:00'
+  - '2026-02-04T00:00:00'
   Earnings High: 0.37
   Earnings Low: 0.29
-  Earnings Average: 0.32882
-  Revenue High: 483871510
+  Earnings Average: 0.32567
+  Revenue High: 477500000
   Revenue Low: 445000000
-  Revenue Average: 465484270
+  Revenue Average: 461958210
 isin: US92047W1018
diff --git a/Stock/VZ/VZ.actions.yaml b/Stock/VZ/VZ.actions.yaml
index dfb7225f6fd739705f0c8ac9ec1f4f67e31560e2..91a0662a84b28fd2128ba1d568c95f3301c14e16 100644
--- a/Stock/VZ/VZ.actions.yaml
+++ b/Stock/VZ/VZ.actions.yaml
@@ -514,3 +514,6 @@
 - Date: '2025-10-10T00:00:00-04:00'
   Dividends: 0.69
   Stock Splits: 0.0
+- Date: '2026-01-12T00:00:00-05:00'
+  Dividends: 0.69
+  Stock Splits: 0.0
diff --git a/Stock/VZ/VZ.days.valid.parquet b/Stock/VZ/VZ.days.valid.parquet
index b8c0f9b6eb78a98fbccf4b2f0c9120847f8cd1b5..bce63a31bdccf5dacee7007c194abe3beeeb5e6d 100644
--- a/Stock/VZ/VZ.days.valid.parquet
+++ b/Stock/VZ/VZ.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69fdc668d308c993b984d3eaf94425ef1ade75edf49e5fd03a0c06e3928dd9f4
-size 538680
+oid sha256:4ef1a0636a045a9817e383bdfe1005cad25b67db462c8532970c7c0752500465
+size 537657
diff --git a/Stock/VZ/VZ.dividends.yaml b/Stock/VZ/VZ.dividends.yaml
index e5a2f11794b216c4ae8da020ccfe29a2cbaf7c06..14d5884227b50501a96b68e0df71a9b132163dcf 100644
--- a/Stock/VZ/VZ.dividends.yaml
+++ b/Stock/VZ/VZ.dividends.yaml
@@ -164,3 +164,4 @@
 '2025-04-10T00:00:00-04:00': 0.678
 '2025-07-10T00:00:00-04:00': 0.678
 '2025-10-10T00:00:00-04:00': 0.69
+'2026-01-12T00:00:00-05:00': 0.69
diff --git a/Stock/VZ/VZ.hours.valid.parquet b/Stock/VZ/VZ.hours.valid.parquet
index 733fe8f6aa7244763e4fd778cca5486994700c41..3209619ef715090ee1e3d1cc6a0abbba27074a6b 100644
--- a/Stock/VZ/VZ.hours.valid.parquet
+++ b/Stock/VZ/VZ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:019818c4edb4d9dee8b9a1f3a543f485366e7b4237079ddbadd1f7ca6870f615
-size 144045
+oid sha256:980e3e23192f9a0f0e92724941ef6003ef3688e8043f521cbd5ce941567e6a62
+size 144793
diff --git a/Stock/VZ/VZ.minutes.valid.parquet b/Stock/VZ/VZ.minutes.valid.parquet
index 0cce81e6a53c5c23f0f944bb038c4fcde4c31ec2..ea7115201e6458fa12174ea9ad8aab44eb395818 100644
--- a/Stock/VZ/VZ.minutes.valid.parquet
+++ b/Stock/VZ/VZ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a636b0f8b28e4fb7783cc1ea49a8d4affa314b998a1d66409f1fcf2a92d9671
-size 1448563
+oid sha256:07ffa41a0e0772ce9e245e194c8792cc14a86147d8fe6bb6f4579c8f7cdb794c
+size 1456309
diff --git a/Stock/VZ/VZ.ticker.yaml b/Stock/VZ/VZ.ticker.yaml
index 181f089486b9bc2b3c8eeab665243b4b44179ba3..55a414512b86f1b10f442afbe0ea3239d28774e7 100644
--- a/Stock/VZ/VZ.ticker.yaml
+++ b/Stock/VZ/VZ.ticker.yaml
@@ -44,7 +44,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Anthony T. Skiadas CPA
+    name: Mr. Anthony T. Skiadas C.P.A.
     age: 56
     title: Executive VP & CFO
     yearBorn: 1969
@@ -54,36 +54,36 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Vandana  Venkatesh
-    age: 53
+    age: 52
     title: Executive Vice President & Chief Legal Officer
-    yearBorn: 1972
+    yearBorn: 1973
     fiscalYear: 2024
     totalPay: 1931093
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Kyle  Malady
-    age: 57
+    age: 56
     title: Executive VP & CEO of Verizon Business Group
-    yearBorn: 1968
+    yearBorn: 1969
     fiscalYear: 2024
     totalPay: 3049110
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Sowmyanarayan  Sampath
-    age: 48
+    age: 47
     title: Executive VP & CEO of Verizon Consumer Group
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2024
     totalPay: 3275783
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Mary-Lee  Stillwell
-    age: 51
+    age: 50
     title: Senior VP of Accounting & External Reporting and Controller
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -94,8 +94,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Brady  Connor CPA
+    name: Ms. Colleen  Ostrowski
+    age: 51
     title: Senior Vice President of Investor Relations
+    yearBorn: 1974
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -116,89 +118,89 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 3
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www22.verizon.com/investor/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 40.23
-  open: 40.57
-  dayLow: 40.29
-  dayHigh: 40.76
-  regularMarketPreviousClose: 40.23
-  regularMarketOpen: 40.57
-  regularMarketDayLow: 40.29
-  regularMarketDayHigh: 40.76
+  previousClose: 39.48
+  open: 39.445
+  dayLow: 39.055
+  dayHigh: 39.56
+  regularMarketPreviousClose: 39.48
+  regularMarketOpen: 39.445
+  regularMarketDayLow: 39.055
+  regularMarketDayHigh: 39.56
   dividendRate: 2.76
-  dividendYield: 6.82
+  dividendYield: 6.98
   exDividendDate: 1768176000
   payoutRatio: 0.5805
   fiveYearAvgDividendYield: 6.02
   beta: 0.327
-  trailingPE: 8.626865
-  forwardPE: 8.4410715
-  volume: 31947990
-  regularMarketVolume: 31947990
-  averageVolume: 27494220
-  averageVolume10days: 25546320
-  averageDailyVolume10Day: 25546320
-  bid: 40.59
-  ask: 40.6
-  bidSize: 8400
-  askSize: 5500
-  marketCap: 170596564992
-  fiftyTwoWeekLow: 10.6
+  trailingPE: 8.426439
+  forwardPE: 8.2884
+  volume: 21810242
+  regularMarketVolume: 21810242
+  averageVolume: 27598086
+  averageVolume10days: 28433000
+  averageDailyVolume10Day: 28433000
+  bid: 39.5
+  ask: 39.47
+  bidSize: 12600
+  askSize: 6100
+  marketCap: 166633144320
+  fiftyTwoWeekLow: 38.39
   fiftyTwoWeekHigh: 47.36
   allTimeHigh: 62.502934
   allTimeLow: 7.306997
-  priceToSalesTrailing12Months: 1.2407835
-  fiftyDayAverage: 40.4828
-  twoHundredDayAverage: 42.36425
+  priceToSalesTrailing12Months: 1.2119567
+  fiftyDayAverage: 40.4264
+  twoHundredDayAverage: 42.1317
   trailingAnnualDividendRate: 2.723
-  trailingAnnualDividendYield: 0.067685805
+  trailingAnnualDividendYield: 0.068971634
   currency: USD
   tradeable: false
-  enterpriseValue: 339417563136
+  enterpriseValue: 335454142464
   profitMargins: 0.14428
-  floatShares: 4210691150
+  floatShares: 4210648986
   sharesOutstanding: 4216425489
-  sharesShort: 117969960
-  sharesShortPriorMonth: 103245865
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.027999999
+  sharesShort: 118765170
+  sharesShortPriorMonth: 114325367
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.028199999
   heldPercentInsiders: 0.00041
-  heldPercentInstitutions: 0.69212997
-  shortRatio: 4.56
-  shortPercentOfFloat: 0.027999999
+  heldPercentInstitutions: 0.69166
+  shortRatio: 5.04
+  shortPercentOfFloat: 0.028199999
   impliedSharesOutstanding: 4216425489
   bookValue: 24.913
-  priceToBook: 1.6240517
+  priceToBook: 1.5863204
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.497
   netIncomeToCommon: 19836999680
   trailingEps: 4.69
-  forwardEps: 4.79323
+  forwardEps: 4.76811
   lastSplitFactor: 1000000:937889
   lastSplitDate: 1278028800
-  enterpriseToRevenue: 2.469
-  enterpriseToEbitda: 6.762
-  52WeekChange: 0.061385155
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.44
+  enterpriseToEbitda: 6.683
+  52WeekChange: -0.027559042
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.69
-  lastDividendDate: 1760054400
+  lastDividendDate: 1768176000
   quoteType: EQUITY
-  currentPrice: 40.46
+  currentPrice: 39.52
   targetHighPrice: 70.0
-  targetLowPrice: 42.0
-  targetMeanPrice: 47.59524
+  targetLowPrice: 40.0
+  targetMeanPrice: 47.11364
   targetMedianPrice: 46.0
-  recommendationMean: 2.29167
+  recommendationMean: 2.32
   recommendationKey: buy
-  numberOfAnalystOpinions: 21
+  numberOfAnalystOpinions: 22
   totalCash: 7737999872
   totalCashPerShare: 1.835
   ebitda: 50194001920
@@ -223,27 +225,9 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 0.571711
-  regularMarketPrice: 40.46
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 438273000000
-  postMarketChangePercent: 0.34601927
-  postMarketPrice: 40.6
-  postMarketChange: 0.13999939
-  regularMarketChange: 0.23
-  regularMarketDayRange: 40.29 - 40.76
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 27494220
-  fiftyTwoWeekLowChange: 29.859999
-  fiftyTwoWeekLowChangePercent: 2.8169808
-  fiftyTwoWeekRange: 10.6 - 47.36
-  fiftyTwoWeekHighChange: -6.9000015
-  fiftyTwoWeekHighChangePercent: -0.1456926
-  fiftyTwoWeekChangePercent: 6.1385155
-  dividendDate: 1769990400
   earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
   earningsTimestampEnd: 1769779800
@@ -251,20 +235,37 @@ info:
   earningsCallTimestampEnd: 1761049800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.69
-  epsForward: 4.79323
-  epsCurrentYear: 4.68915
-  priceEpsCurrentYear: 8.628429
-  shortName: Verizon Communications Inc.
-  longName: Verizon Communications Inc.
-  corporateActions:
-  - header: Dividend
-    message: VZ announced a cash dividend of 0.69 with an ex-date of Jan. 12, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768194000000
-      amount: '0.69'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  epsForward: 4.76811
+  epsCurrentYear: 4.68249
+  priceEpsCurrentYear: 8.439955
+  fiftyDayAverageChange: -0.9063988
+  fiftyDayAverageChangePercent: -0.022420961
+  twoHundredDayAverageChange: -2.6116982
+  twoHundredDayAverageChangePercent: -0.061988913
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 438273000000
+  postMarketChangePercent: -0.04681498
+  postMarketPrice: 39.5015
+  postMarketChange: -0.018501282
+  regularMarketChange: 0.0400009
+  regularMarketDayRange: 39.055 - 39.56
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 27598086
+  fiftyTwoWeekLowChange: 1.1300011
+  fiftyTwoWeekLowChangePercent: 0.029434778
+  fiftyTwoWeekRange: 38.39 - 47.36
+  fiftyTwoWeekHighChange: -7.84
+  fiftyTwoWeekHighChangePercent: -0.16554055
+  fiftyTwoWeekChangePercent: -2.7559042
+  dividendDate: 1769990400
+  corporateActions: []
+  postMarketTime: 1769216397
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_415798
   exchangeTimezoneName: America/New_York
@@ -272,46 +273,42 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.022800446
-  fiftyDayAverageChangePercent: -0.00056321314
-  twoHundredDayAverageChange: -1.9042511
-  twoHundredDayAverageChangePercent: -0.044949483
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.101319
+  regularMarketPrice: 39.52
+  shortName: Verizon Communications Inc.
+  longName: Verizon Communications Inc.
   displayName: Verizon Communications
-  trailingPegRatio: 1.9644
+  trailingPegRatio: 1.9187
 fast_info:
   currency: USD
-  dayHigh: 40.7599983215332
-  dayLow: 40.290000915527344
+  dayHigh: 39.560001373291016
+  dayLow: 39.060001373291016
   exchange: NYQ
-  fiftyDayAverage: 40.482799682617184
-  lastPrice: 40.459999084472656
-  lastVolume: 32061000
-  marketCap: 170596571424.68716
-  open: 40.56999969482422
-  previousClose: 40.63
+  fiftyDayAverage: 40.426399841308594
+  lastPrice: 39.52000045776367
+  lastVolume: 21838500
+  marketCap: 166633137255.4064
+  open: 39.45000076293945
+  previousClose: 39.5
   quoteType: EQUITY
-  regularMarketPreviousClose: 40.56999969482422
+  regularMarketPreviousClose: 39.47999954223633
   shares: 4216425489
-  tenDayAverageVolume: 25546320
-  threeMonthAverageVolume: 27662688
+  tenDayAverageVolume: 28433000
+  threeMonthAverageVolume: 27596274
   timezone: America/New_York
-  twoHundredDayAverage: 42.36424997329712
-  yearChange: 0.06138510540803402
+  twoHundredDayAverage: 42.13169998168945
+  yearChange: -0.027559029249642278
   yearHigh: 47.36000061035156
-  yearLow: 10.600000381469727
+  yearLow: 38.38999938964844
 calendar:
   Dividend Date: 2026-02-02
   Ex-Dividend Date: 2026-01-12
   Earnings Date:
   - '2026-01-30T00:00:00'
-  Earnings High: 1.12
-  Earnings Low: 1.03
-  Earnings Average: 1.06004
+  Earnings High: 1.1
+  Earnings Low: 1.01
+  Earnings Average: 1.0554
   Revenue High: 37335000000
   Revenue Low: 35708000000
-  Revenue Average: 36210505530
+  Revenue Average: 36196446710
 isin: ARDEUT112927
diff --git a/Stock/WAB/WAB.days.valid.parquet b/Stock/WAB/WAB.days.valid.parquet
index 8b8aed013af26ec2c96ac82b6d8f4c7e3b4d04fc..aa64df1808ff1e2f7d43554cdb87135f88b8f87b 100644
--- a/Stock/WAB/WAB.days.valid.parquet
+++ b/Stock/WAB/WAB.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:07b125e721e6b8159933cb8421445fe984192125683cd65fd92562adcada788d
-size 372346
+oid sha256:f29a440dadad3bd5ccc905983f75e9761916b0371d600c63d610113824ccf784
+size 372621
diff --git a/Stock/WAB/WAB.hours.valid.parquet b/Stock/WAB/WAB.hours.valid.parquet
index 75f6f48f362a01dd870b11cb26fa668d74127b9b..dd6ea1480fc9895d8b93707ed4d58edd463ec21c 100644
--- a/Stock/WAB/WAB.hours.valid.parquet
+++ b/Stock/WAB/WAB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ae2e4fc8fc0f890116894d5d96051a9e768a4503e543b998a88a6d18d351120f
-size 148771
+oid sha256:e5d6b5a1877b83791e1c5245e69ae87ef9d0f6908b23f0c38b4dbb004f019e4b
+size 149585
diff --git a/Stock/WAB/WAB.minutes.valid.parquet b/Stock/WAB/WAB.minutes.valid.parquet
index a44e45bb6bdc02929ab15ae436041ba4c73fd9d6..df3ed5fbbbdc96b4650aaf88dc6f47e86b543f0d 100644
--- a/Stock/WAB/WAB.minutes.valid.parquet
+++ b/Stock/WAB/WAB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:151ae236b5d1905f05d9e1e173a768b3a1d0341b7f9ea18c5e2916f549e29630
-size 361448
+oid sha256:bacb7608a1632f79d5fa3494fed128a4418aa05432e99b13ff0f7987a045480f
+size 367928
diff --git a/Stock/WAB/WAB.ticker.yaml b/Stock/WAB/WAB.ticker.yaml
index 36038d7996c04ad715d1451ff464e472e9d27eb8..c74efb9a329d045a1f6d1a51d27abd619a7b2e9c 100644
--- a/Stock/WAB/WAB.ticker.yaml
+++ b/Stock/WAB/WAB.ticker.yaml
@@ -50,7 +50,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 7643218
   - maxAge: 1
-    name: Mr. John A. Olin CPA
+    name: Mr. John A. Olin C.P.A.
     age: 64
     title: Executive VP & CFO
     yearBorn: 1961
@@ -129,86 +129,86 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.wabtec.com/investor/default.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 217.01
-  open: 223.38
-  dayLow: 222.7
-  dayHigh: 226.29
-  regularMarketPreviousClose: 217.01
-  regularMarketOpen: 223.38
-  regularMarketDayLow: 222.7
-  regularMarketDayHigh: 226.29
+  previousClose: 233.7
+  open: 233.88
+  dayLow: 229.41
+  dayHigh: 234.11
+  regularMarketPreviousClose: 233.7
+  regularMarketOpen: 233.88
+  regularMarketDayLow: 229.41
+  regularMarketDayHigh: 234.11
   dividendRate: 1.0
-  dividendYield: 0.45
+  dividendYield: 0.43
   exDividendDate: 1762905600
   payoutRatio: 0.1381
   fiveYearAvgDividendYield: 0.54
   beta: 1.004
-  trailingPE: 32.571842
-  forwardPE: 22.011564
-  volume: 645875
-  regularMarketVolume: 645875
-  averageVolume: 842764
-  averageVolume10days: 591330
-  averageDailyVolume10Day: 591330
-  bid: 224.52
-  ask: 226.83
+  trailingPE: 33.44622
+  forwardPE: 22.537817
+  volume: 600582
+  regularMarketVolume: 600582
+  averageVolume: 817870
+  averageVolume10days: 682940
+  averageDailyVolume10Day: 682940
+  bid: 229.33
+  ask: 229.79
   bidSize: 100
   askSize: 200
-  marketCap: 38366212096
+  marketCap: 39338958848
   fiftyTwoWeekLow: 151.81
-  fiftyTwoWeekHigh: 226.29
-  allTimeHigh: 226.29
+  fiftyTwoWeekHigh: 236.0
+  allTimeHigh: 236.0
   allTimeLow: 3.90625
-  priceToSalesTrailing12Months: 3.5573678
-  fiftyDayAverage: 210.5914
-  twoHundredDayAverage: 198.78625
+  priceToSalesTrailing12Months: 3.647562
+  fiftyDayAverage: 214.9636
+  twoHundredDayAverage: 201.086
   trailingAnnualDividendRate: 0.95
-  trailingAnnualDividendYield: 0.0043776785
+  trailingAnnualDividendYield: 0.0040650405
   currency: USD
   tradeable: false
-  enterpriseValue: 43586211840
+  enterpriseValue: 44558958592
   profitMargins: 0.10941
-  floatShares: 168953568
+  floatShares: 168951858
   sharesOutstanding: 170957186
-  sharesShort: 2411534
-  sharesShortPriorMonth: 2528060
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.014099999
+  sharesShort: 2049501
+  sharesShortPriorMonth: 2137809
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.012
   heldPercentInsiders: 0.010989999
-  heldPercentInstitutions: 0.96601
-  shortRatio: 3.01
-  shortPercentOfFloat: 0.0162
+  heldPercentInstitutions: 0.96445
+  shortRatio: 2.61
+  shortPercentOfFloat: 0.0137
   impliedSharesOutstanding: 170957186
   bookValue: 64.646
-  priceToBook: 3.4715216
+  priceToBook: 3.5595396
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.095
   netIncomeToCommon: 1176000000
-  trailingEps: 6.89
-  forwardEps: 10.19555
+  trailingEps: 6.88
+  forwardEps: 10.20995
   lastSplitFactor: '2:1'
   lastSplitDate: 1370995200
-  enterpriseToRevenue: 4.041
-  enterpriseToEbitda: 18.747
-  52WeekChange: 0.16982901
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.132
+  enterpriseToEbitda: 19.165
+  52WeekChange: 0.12616849
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 224.42
-  targetHighPrice: 260.0
+  currentPrice: 230.11
+  targetHighPrice: 270.0
   targetLowPrice: 204.0
-  targetMeanPrice: 239.66667
-  targetMedianPrice: 242.5
+  targetMeanPrice: 245.25
+  targetMedianPrice: 245.0
   recommendationMean: 1.58333
   recommendationKey: buy
   numberOfAnalystOpinions: 12
@@ -239,11 +239,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Westinghouse Air Brake Technolo
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216161
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_36437
   exchangeTimezoneName: America/New_York
@@ -251,77 +250,78 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.53616
+  regularMarketPrice: 230.11
+  shortName: Westinghouse Air Brake Technolo
+  longName: Westinghouse Air Brake Technologies Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 803309400000
-  postMarketChangePercent: 1.073881
-  regularMarketChangePercent: 3.41459
-  regularMarketPrice: 224.42
-  longName: Westinghouse Air Brake Technologies Corporation
-  postMarketPrice: 226.83
-  postMarketChange: 2.4100037
-  regularMarketChange: 7.41
-  regularMarketDayRange: 222.7 - 226.29
+  postMarketChangePercent: 0.1694839
+  postMarketPrice: 230.5
+  postMarketChange: 0.3899994
+  regularMarketChange: -3.59
+  regularMarketDayRange: 229.41 - 234.11
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 842764
-  fiftyTwoWeekLowChange: 72.61
-  fiftyTwoWeekLowChangePercent: 0.47829524
-  fiftyTwoWeekRange: 151.81 - 226.29
-  fiftyTwoWeekHighChange: -1.8699951
-  fiftyTwoWeekHighChangePercent: -0.008263711
-  fiftyTwoWeekChangePercent: 16.9829
+  averageDailyVolume3Month: 817870
+  fiftyTwoWeekLowChange: 78.3
+  fiftyTwoWeekLowChangePercent: 0.51577634
+  fiftyTwoWeekRange: 151.81 - 236.0
+  fiftyTwoWeekHighChange: -5.8899994
+  fiftyTwoWeekHighChangePercent: -0.024957625
+  fiftyTwoWeekChangePercent: 12.616849
   dividendDate: 1764115200
-  earningsTimestamp: 1761136200
-  earningsTimestampStart: 1761136200
-  earningsTimestampEnd: 1761136200
-  earningsCallTimestampStart: 1761136200
-  earningsCallTimestampEnd: 1761136200
+  earningsTimestamp: 1770816600
+  earningsTimestampStart: 1770816600
+  earningsTimestampEnd: 1770816600
+  earningsCallTimestampStart: 1770816600
+  earningsCallTimestampEnd: 1770816600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.89
-  epsForward: 10.19555
-  epsCurrentYear: 8.96914
-  priceEpsCurrentYear: 25.02135
-  fiftyDayAverageChange: 13.828598
-  fiftyDayAverageChangePercent: 0.06566554
-  twoHundredDayAverageChange: 25.633743
-  twoHundredDayAverageChangePercent: 0.12895128
+  epsTrailingTwelveMonths: 6.88
+  epsForward: 10.20995
+  epsCurrentYear: 8.96456
+  priceEpsCurrentYear: 25.668858
+  fiftyDayAverageChange: 15.146408
+  fiftyDayAverageChangePercent: 0.07046034
+  twoHundredDayAverageChange: 29.024002
+  twoHundredDayAverageChangePercent: 0.14433627
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Wabtec Corporation
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
   displayName: Westinghouse Air Brake
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 226.2899932861328
-  dayLow: 222.6999969482422
+  dayHigh: 236.0
+  dayLow: 229.41000366210938
   exchange: NYQ
-  fiftyDayAverage: 210.59140014648438
-  lastPrice: 224.4199981689453
-  lastVolume: 842200
-  marketCap: 38366211369.08804
-  open: 223.3800048828125
-  previousClose: 225.0
+  fiftyDayAverage: 214.96359985351563
+  lastPrice: 230.11000061035156
+  lastVolume: 754300
+  marketCap: 39338958174.803986
+  open: 233.8800048828125
+  previousClose: 233.7
   quoteType: EQUITY
-  regularMarketPreviousClose: 222.44000244140625
+  regularMarketPreviousClose: 233.6999969482422
   shares: 170957186
-  tenDayAverageVolume: 591330
-  threeMonthAverageVolume: 846177
+  tenDayAverageVolume: 682940
+  threeMonthAverageVolume: 816559
   timezone: America/New_York
-  twoHundredDayAverage: 198.7862498474121
-  yearChange: 0.16982903697345286
-  yearHigh: 226.2899932861328
+  twoHundredDayAverage: 201.08599983215333
+  yearChange: 0.12616844588790463
+  yearHigh: 236.0
   yearLow: 151.80999755859375
 calendar:
   Dividend Date: 2025-11-26
   Ex-Dividend Date: 2025-11-12
   Earnings Date:
-  - '2025-10-22T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: 2.17
   Earnings Low: 1.99
-  Earnings Average: 2.08581
-  Revenue High: 2917000000
+  Earnings Average: 2.08085
+  Revenue High: 2892000000
   Revenue Low: 2818000000
-  Revenue Average: 2865801400
+  Revenue Average: 2863301400
 isin: US9297401088
diff --git a/Stock/WAT/WAT.hours.valid.parquet b/Stock/WAT/WAT.hours.valid.parquet
index e40cf1c4f37abca0bf5b5e6e9da457466cc75844..afdeefc8bbf73327a4b89f14bbe9262f29dc33d8 100644
--- a/Stock/WAT/WAT.hours.valid.parquet
+++ b/Stock/WAT/WAT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d25535aeea9cb77b7723137ed5906a7a2f5e1812bcb08060d7daf6e4f74dc2ce
-size 152276
+oid sha256:6451a999154d3bc66dc99f8e6391b6efaf16f62fefe6cd2087e405a403aa7d7d
+size 153044
diff --git a/Stock/WAT/WAT.minutes.valid.parquet b/Stock/WAT/WAT.minutes.valid.parquet
index b6c18af34226b188a4df95400d797693dbbbe121..03d12493c83f37a5cd4112d36f1519615af7deb9 100644
--- a/Stock/WAT/WAT.minutes.valid.parquet
+++ b/Stock/WAT/WAT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2fe1395be328fd3ca33a1d43142642319dbd50197b963c8d1e4170415bcc6b9b
-size 416208
+oid sha256:d262aa306e70d0bb286989ff7fbba0ab440bb220c9efa915d80428c8fcd8c080
+size 421683
diff --git a/Stock/WAT/WAT.ticker.yaml b/Stock/WAT/WAT.ticker.yaml
index ea32516d8f6064a1ba138ab761ded9fd150cd6c6..f3d3b2a6f509b6df22e89a9760b0fc89fe2fd651 100644
--- a/Stock/WAT/WAT.ticker.yaml
+++ b/Stock/WAT/WAT.ticker.yaml
@@ -115,83 +115,82 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 4
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.waters.com/waters/en_US/Investors/nav.htm?locale=en_US&cid=134614445
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 394.97
-  open: 398.55
-  dayLow: 393.2025
-  dayHigh: 400.54
-  regularMarketPreviousClose: 394.97
-  regularMarketOpen: 398.55
-  regularMarketDayLow: 393.2025
-  regularMarketDayHigh: 400.54
+  previousClose: 400.42
+  open: 399.44
+  dayLow: 386.11
+  dayHigh: 401.1
+  regularMarketPreviousClose: 400.42
+  regularMarketOpen: 399.44
+  regularMarketDayLow: 386.11
+  regularMarketDayHigh: 401.1
   exDividendDate: 848966400
   payoutRatio: 0.0
   beta: 1.164
-  trailingPE: 36.499542
-  forwardPE: 27.761976
-  volume: 493555
-  regularMarketVolume: 493555
-  averageVolume: 576688
-  averageVolume10days: 390480
-  averageDailyVolume10Day: 390480
-  bid: 360.72
-  ask: 402.0
-  bidSize: 160
+  trailingPE: 36.091076
+  forwardPE: 27.43348
+  volume: 474268
+  regularMarketVolume: 474268
+  averageVolume: 561690
+  averageVolume10days: 507440
+  averageDailyVolume10Day: 507440
+  bid: 390.01
+  ask: 390.3
+  bidSize: 120
   askSize: 80
-  marketCap: 23625541632
+  marketCap: 23361150976
   fiftyTwoWeekLow: 275.05
   fiftyTwoWeekHigh: 423.56
   allTimeHigh: 428.22
   allTimeLow: 3.3125
-  priceToSalesTrailing12Months: 7.6073074
-  fiftyDayAverage: 383.7788
-  twoHundredDayAverage: 340.08365
+  priceToSalesTrailing12Months: 7.522175
+  fiftyDayAverage: 389.6964
+  twoHundredDayAverage: 341.84656
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 24700520448
+  enterpriseValue: 24436187136
   profitMargins: 0.20891
-  floatShares: 59415671
+  floatShares: 59415075
   sharesOutstanding: 59547678
-  sharesShort: 2309807
-  sharesShortPriorMonth: 2294458
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0388
-  heldPercentInsiders: 0.00161
-  heldPercentInstitutions: 1.00347
-  shortRatio: 4.19
-  shortPercentOfFloat: 0.0498
+  sharesShort: 2123488
+  sharesShortPriorMonth: 2356870
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0357
+  heldPercentInsiders: 0.00162
+  heldPercentInstitutions: 1.0017099
+  shortRatio: 4.02
+  shortPercentOfFloat: 0.0458
   impliedSharesOutstanding: 59547678
   bookValue: 39.155
-  priceToBook: 10.132806
+  priceToBook: 10.01941
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.078
   netIncomeToCommon: 648812992
   trailingEps: 10.87
-  forwardEps: 14.29113
+  forwardEps: 14.30041
   lastSplitFactor: '2:1'
   lastSplitDate: 967420800
-  enterpriseToRevenue: 7.953
-  enterpriseToEbitda: 23.143
-  52WeekChange: -0.007802546
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.868
+  enterpriseToEbitda: 22.896
+  52WeekChange: -0.053397357
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 396.75
+  currentPrice: 392.31
   targetHighPrice: 480.0
   targetLowPrice: 348.15
   targetMeanPrice: 410.00937
   targetMedianPrice: 405.0
-  recommendationMean: 2.11111
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 16
   totalCash: 459118016
   totalCashPerShare: 7.712
@@ -217,48 +216,15 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekRange: 275.05 - 423.56
-  fiftyTwoWeekHighChange: -26.809998
-  fiftyTwoWeekHighChangePercent: -0.06329681
-  fiftyTwoWeekChangePercent: -0.7802546
-  cryptoTradeable: false
-  earningsCallTimestampStart: 1762261200
-  earningsCallTimestampEnd: 1762261200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 10.87
-  epsForward: 14.29113
-  epsCurrentYear: 13.11074
-  priceEpsCurrentYear: 30.26145
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 816618600000
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 576688
-  fiftyTwoWeekLowChange: 121.70001
-  fiftyTwoWeekLowChangePercent: 0.44246507
-  earningsTimestamp: 1762263000
-  earningsTimestampStart: 1762263000
-  earningsTimestampEnd: 1762263000
-  postMarketChangePercent: -0.15626846
-  postMarketPrice: 396.13
-  postMarketChange: -0.6199951
-  regularMarketChange: 1.78
-  regularMarketDayRange: 393.2025 - 400.54
-  fiftyDayAverageChange: 12.971191
-  fiftyDayAverageChangePercent: 0.033798613
-  twoHundredDayAverageChange: 56.66635
-  twoHundredDayAverageChangePercent: 0.16662474
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.1 - Buy
-  regularMarketChangePercent: 0.450667
-  regularMarketPrice: 396.75
   marketState: CLOSED
+  shortName: Waters Corporation
+  longName: Waters Corporation
   corporateActions: []
-  postMarketTime: 1768000390
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210761
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_36475
   exchangeTimezoneName: America/New_York
@@ -266,38 +232,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Waters Corporation
-  longName: Waters Corporation
+  regularMarketChangePercent: -2.02538
+  regularMarketPrice: 392.31
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 816618600000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 392.31
+  postMarketChange: 0.0
+  regularMarketChange: -8.11002
+  regularMarketDayRange: 386.11 - 401.1
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 561690
+  fiftyTwoWeekLowChange: 117.26001
+  fiftyTwoWeekLowChangePercent: 0.42632255
+  fiftyTwoWeekRange: 275.05 - 423.56
+  fiftyTwoWeekHighChange: -31.25
+  fiftyTwoWeekHighChangePercent: -0.0737794
+  fiftyTwoWeekChangePercent: -5.339736
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770901200
+  earningsCallTimestampEnd: 1770901200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 10.87
+  epsForward: 14.30041
+  epsCurrentYear: 13.11191
+  priceEpsCurrentYear: 29.920126
+  fiftyDayAverageChange: 2.6135864
+  fiftyDayAverageChangePercent: 0.0067067244
+  twoHundredDayAverageChange: 50.46344
+  twoHundredDayAverageChangePercent: 0.14762016
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  cryptoTradeable: false
   displayName: Waters
-  trailingPegRatio: 6.4886
+  trailingPegRatio: 6.416
 fast_info:
   currency: USD
-  dayHigh: 400.5400085449219
-  dayLow: 393.20001220703125
+  dayHigh: 401.1000061035156
+  dayLow: 386.1099853515625
   exchange: NYQ
-  fiftyDayAverage: 383.77880004882815
-  lastPrice: 396.75
-  lastVolume: 493600
-  marketCap: 23625541246.5
-  open: 398.54998779296875
-  previousClose: 396.66
+  fiftyDayAverage: 389.6963995361328
+  lastPrice: 392.30999755859375
+  lastVolume: 581400
+  marketCap: 23361149410.799927
+  open: 399.44000244140625
+  previousClose: 400.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 396.6499938964844
+  regularMarketPreviousClose: 400.4200134277344
   shares: 59547678
-  tenDayAverageVolume: 390480
-  threeMonthAverageVolume: 593688
+  tenDayAverageVolume: 507440
+  threeMonthAverageVolume: 561422
   timezone: America/New_York
-  twoHundredDayAverage: 340.0836503601074
-  yearChange: -0.007802523708419637
+  twoHundredDayAverage: 341.8465501403809
+  yearChange: -0.05339736693477424
   yearHigh: 423.55999755859375
   yearLow: 275.04998779296875
 calendar:
   Ex-Dividend Date: 1996-11-26
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 4.54013
+  - '2026-02-12T00:00:00'
+  Earnings High: 4.55
   Earnings Low: 4.44877
-  Earnings Average: 4.50526
+  Earnings Average: 4.50659
   Revenue High: 935549410
   Revenue Low: 923353310
-  Revenue Average: 927914180
+  Revenue Average: 928168980
diff --git a/Stock/WBC.AX/WBC.AX.hours.valid.parquet b/Stock/WBC.AX/WBC.AX.hours.valid.parquet
index af59a1b300a162bb16d30a19a771144eefd4aa79..39dd2d8f747f8864de8ef5885d5c03c8b3195d9d 100644
--- a/Stock/WBC.AX/WBC.AX.hours.valid.parquet
+++ b/Stock/WBC.AX/WBC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f176eba225da66f3f0bcf2a1846acbd1115eb53097a257ba1e348d6856a6da13
-size 112766
+oid sha256:b0e9164c5f1cb889bb2e56fbeb9e207c16bc8acd3b8f479326e6905d5fd448bc
+size 113073
diff --git a/Stock/WBC.AX/WBC.AX.minutes.valid.parquet b/Stock/WBC.AX/WBC.AX.minutes.valid.parquet
index e04530439cb8298425d281315c2558129650455b..21c52d74166114fd52620581e02cc956d5e8080d 100644
--- a/Stock/WBC.AX/WBC.AX.minutes.valid.parquet
+++ b/Stock/WBC.AX/WBC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a9ac6cfdc78838d72ec2855d4c5d20d1452cc98d08afffaf67704e62a23e6df6
-size 317775
+oid sha256:7fe0d2cd9908bf06e79e3333486f9524fe37581b77fb4b28e503ab525ef90015
+size 322610
diff --git a/Stock/WBC.AX/WBC.AX.ticker.yaml b/Stock/WBC.AX/WBC.AX.ticker.yaml
index 5b6b43adc22307d775a397f627642bd8cb39ea6b..69f81d2a88cc87012c94ce6fd50fe493a2d956f0 100644
--- a/Stock/WBC.AX/WBC.AX.ticker.yaml
+++ b/Stock/WBC.AX/WBC.AX.ticker.yaml
@@ -127,81 +127,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.westpac.com.au/about-westpac/investor-centre/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 37.9
-  open: 37.75
-  dayLow: 37.71
-  dayHigh: 38.42
-  regularMarketPreviousClose: 37.9
-  regularMarketOpen: 37.75
-  regularMarketDayLow: 37.71
-  regularMarketDayHigh: 38.42
+  previousClose: 38.91
+  open: 38.8
+  dayLow: 38.48
+  dayHigh: 39.0
+  regularMarketPreviousClose: 38.91
+  regularMarketOpen: 38.8
+  regularMarketDayLow: 38.48
+  regularMarketDayHigh: 39.0
   dividendRate: 1.54
-  dividendYield: 4.06
+  dividendYield: 3.98
   exDividendDate: 1762387200
   payoutRatio: 0.7623
   fiveYearAvgDividendYield: 4.8
   beta: 0.804
-  trailingPE: 19.173367
-  forwardPE: 17.936808
-  volume: 752495
-  regularMarketVolume: 752495
-  averageVolume: 4374084
-  averageVolume10days: 2578601
-  averageDailyVolume10Day: 2578601
-  bid: 38.17
-  ask: 38.17
+  trailingPE: 19.37
+  forwardPE: 18.04664
+  volume: 2471144
+  regularMarketVolume: 2471144
+  averageVolume: 4197557
+  averageVolume10days: 2745040
+  averageDailyVolume10Day: 2745040
+  bid: 38.72
+  ask: 38.9
   bidSize: 0
   askSize: 0
-  marketCap: 130428551168
+  marketCap: 132428316672
   fiftyTwoWeekLow: 28.44
   fiftyTwoWeekHigh: 41.0
   allTimeHigh: 41.0
   allTimeLow: 2.721472
-  priceToSalesTrailing12Months: 5.9393697
-  fiftyDayAverage: 38.539
-  twoHundredDayAverage: 35.7734
+  priceToSalesTrailing12Months: 6.0304337
+  fiftyDayAverage: 38.3198
+  twoHundredDayAverage: 36.18585
   trailingAnnualDividendRate: 1.53
-  trailingAnnualDividendYield: 0.04036939
+  trailingAnnualDividendYield: 0.039321512
   currency: AUD
   tradeable: false
-  enterpriseValue: 264551972864
+  enterpriseValue: 267420205056
   profitMargins: 0.31494
-  floatShares: 3410944555
+  floatShares: 3410910410
   sharesOutstanding: 3414563993
-  heldPercentInsiders: 0.00093000004
-  heldPercentInstitutions: 0.33696
+  heldPercentInsiders: 0.00093999994
+  heldPercentInstitutions: 0.33683997
   impliedSharesOutstanding: 3418386902
   bookValue: 21.31
-  priceToBook: 1.7904739
+  priceToBook: 1.8179259
   lastFiscalYearEnd: 1759190400
   nextFiscalYearEnd: 1790726400
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.081
   netIncomeToCommon: 6910000128
-  trailingEps: 1.99
-  forwardEps: 2.12719
+  trailingEps: 2.0
+  forwardEps: 2.14666
   lastSplitFactor: '1:1'
   lastSplitDate: 877046400
-  enterpriseToRevenue: 12.047
-  52WeekChange: 0.18920612
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 12.178
+  52WeekChange: 0.17322838
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.77
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 38.155
+  currentPrice: 38.74
   targetHighPrice: 40.0
   targetLowPrice: 30.5
-  targetMeanPrice: 33.92814
-  targetMedianPrice: 32.19586
-  recommendationMean: 4.0
+  targetMeanPrice: 34.22613
+  targetMedianPrice: 34.25
+  recommendationMean: 3.92857
   recommendationKey: underperform
-  numberOfAnalystOpinions: 13
+  numberOfAnalystOpinions: 14
   totalCash: 111855001600
   totalCashPerShare: 32.758
   totalDebt: 246668001280
@@ -224,70 +224,70 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.6728159
-  regularMarketPrice: 38.155
+  corporateActions: []
+  regularMarketTime: 1769145356
+  exchange: ASX
+  messageBoardId: finmb_393269
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  marketState: CLOSED
+  shortName: WESTPAC FPO [WBC]
+  longName: Westpac Banking Corporation
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
-  regularMarketChange: 0.25499725
-  regularMarketDayRange: 37.71 - 38.42
+  regularMarketChangePercent: -0.43690097
+  regularMarketPrice: 38.74
+  regularMarketChange: -0.16999817
+  regularMarketDayRange: 38.48 - 39.0
   fullExchangeName: ASX
-  averageDailyVolume3Month: 4374084
-  fiftyTwoWeekLowChange: 9.714998
-  fiftyTwoWeekLowChangePercent: 0.34159628
+  averageDailyVolume3Month: 4197557
+  fiftyTwoWeekLowChange: 10.300001
+  fiftyTwoWeekLowChangePercent: 0.362166
   fiftyTwoWeekRange: 28.44 - 41.0
-  fiftyTwoWeekHighChange: -2.8450012
-  fiftyTwoWeekHighChangePercent: -0.069390275
-  fiftyTwoWeekChangePercent: 18.920612
+  fiftyTwoWeekHighChange: -2.2599983
+  fiftyTwoWeekHighChangePercent: -0.05512191
+  fiftyTwoWeekChangePercent: 17.322838
   earningsTimestamp: 1762146720
   earningsTimestampStart: 1762146720
   earningsTimestampEnd: 1762146720
   earningsCallTimestampStart: 1762124400
   earningsCallTimestampEnd: 1762124400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.99
-  epsForward: 2.12719
-  epsCurrentYear: 2.09029
-  priceEpsCurrentYear: 18.253447
-  shortName: WESTPAC FPO [WBC]
-  longName: Westpac Banking Corporation
-  corporateActions: []
-  regularMarketTime: 1768182480
-  exchange: ASX
-  messageBoardId: finmb_393269
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.3840027
-  fiftyDayAverageChangePercent: -0.009964002
-  twoHundredDayAverageChange: 2.3815994
-  twoHundredDayAverageChangePercent: 0.06657459
+  epsTrailingTwelveMonths: 2.0
+  epsForward: 2.14666
+  epsCurrentYear: 2.0991
+  priceEpsCurrentYear: 18.455528
+  fiftyDayAverageChange: 0.42020035
+  fiftyDayAverageChangePercent: 0.010965619
+  twoHundredDayAverageChange: 2.5541534
+  twoHundredDayAverageChangePercent: 0.07058432
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 4.0 - Underperform
+  averageAnalystRating: 3.9 - Underperform
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 38.41999816894531
-  dayLow: 37.709999084472656
+  dayHigh: 39.0
+  dayLow: 38.47999954223633
   exchange: ASX
-  fiftyDayAverage: 38.50859970092773
-  lastPrice: 38.154998779296875
-  lastVolume: 752495
-  marketCap: 130428548072.97443
-  open: 37.75
-  previousClose: 37.900001525878906
+  fiftyDayAverage: 38.344399795532226
+  lastPrice: 38.7400016784668
+  lastVolume: 2471144
+  marketCap: 132428314321.1289
+  open: 38.79999923706055
+  previousClose: 38.90999984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 37.900001525878906
+  regularMarketPreviousClose: 38.90999984741211
   shares: 3418386902
-  tenDayAverageVolume: 2418344
-  threeMonthAverageVolume: 4366471
+  tenDayAverageVolume: 2727085
+  threeMonthAverageVolume: 4171258
   timezone: Australia/Sydney
-  twoHundredDayAverage: 35.66889999389648
-  yearChange: 0.18920616654714068
+  twoHundredDayAverage: 36.05120002746582
+  yearChange: 0.15988023678532964
   yearHigh: 41.0
   yearLow: 28.440000534057617
 calendar:
diff --git a/Stock/WBD/WBD.hours.valid.parquet b/Stock/WBD/WBD.hours.valid.parquet
index 16e4da7658223e24084cd69dbbb1e11f291eac2d..a2594f13fc85075f61e3dbb27aa6d2595f1eb04d 100644
--- a/Stock/WBD/WBD.hours.valid.parquet
+++ b/Stock/WBD/WBD.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da2067ed70183aa332ef34d08ac2b2f78db31c801553445d231c0ab1858312a9
-size 118380
+oid sha256:942d08a647c7751c2d5f4dda3f437f0cb9a657fd4b8c0f0464ba772d80224e63
+size 119671
diff --git a/Stock/WBD/WBD.minutes.valid.parquet b/Stock/WBD/WBD.minutes.valid.parquet
index c8c82d7741462c3e68ad9a202ef7dd97f613b665..d86308a39662494042861c7bf5cf227c63f989b3 100644
--- a/Stock/WBD/WBD.minutes.valid.parquet
+++ b/Stock/WBD/WBD.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e7efc90447d5767ae20f0513d916a742797a47c24f452784a10603c396e47db6
-size 480001
+oid sha256:2e4fc0b974efd58b305c07570b1bde7d2c962855c042b22a4b52a0bd8c698830
+size 487334
diff --git a/Stock/WBD/WBD.ticker.yaml b/Stock/WBD/WBD.ticker.yaml
index a5bc1c10c37803787441764aa91dba38d66f6205..5669e8e88d48b2f17c12814e08eea374eb2e79f6 100644
--- a/Stock/WBD/WBD.ticker.yaml
+++ b/Stock/WBD/WBD.ticker.yaml
@@ -5,7 +5,7 @@ info:
   zip: '10003'
   country: United States
   phone: 212 548 5555
-  website: https://ir.wbd.com
+  website: https://www.wbd.com
   industry: Entertainment
   industryKey: entertainment
   industryDisp: Entertainment
@@ -120,79 +120,79 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 28.32
-  open: 28.315
-  dayLow: 28.29
-  dayHigh: 29.04
-  regularMarketPreviousClose: 28.32
-  regularMarketOpen: 28.315
-  regularMarketDayLow: 28.29
-  regularMarketDayHigh: 29.04
+  previousClose: 28.36
+  open: 28.26
+  dayLow: 28.25
+  dayHigh: 28.605
+  regularMarketPreviousClose: 28.36
+  regularMarketOpen: 28.26
+  regularMarketDayLow: 28.25
+  regularMarketDayHigh: 28.605
   payoutRatio: 0.0
   beta: 1.572
-  trailingPE: 152.02632
-  forwardPE: -133.88802
-  volume: 37766557
-  regularMarketVolume: 37766557
-  averageVolume: 44902611
-  averageVolume10days: 23557770
-  averageDailyVolume10Day: 23557770
-  bid: 28.26
-  ask: 28.28
-  bidSize: 1
-  askSize: 1
-  marketCap: 71619977216
+  trailingPE: 150.42105
+  forwardPE: -146.84273
+  volume: 18771566
+  regularMarketVolume: 18772230
+  averageVolume: 44148193
+  averageVolume10days: 25410880
+  averageDailyVolume10Day: 25410880
+  bid: 28.53
+  ask: 28.6
+  bidSize: 18
+  askSize: 18
+  marketCap: 70863732736
   fiftyTwoWeekLow: 7.52
   fiftyTwoWeekHigh: 30.0
   allTimeHigh: 78.14
   allTimeLow: 5.120082
-  priceToSalesTrailing12Months: 1.8915559
-  fiftyDayAverage: 25.6976
-  twoHundredDayAverage: 15.80185
+  priceToSalesTrailing12Months: 1.8715827
+  fiftyDayAverage: 26.8084
+  twoHundredDayAverage: 16.63905
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 102058295296
+  enterpriseValue: 101302509568
   profitMargins: 0.01281
-  floatShares: 2339554853
+  floatShares: 2343990427
   sharesOutstanding: 2479486688
-  sharesShort: 106423942
-  sharesShortPriorMonth: 78959787
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0429
-  heldPercentInsiders: 0.05947
-  heldPercentInstitutions: 0.73847
-  shortRatio: 1.72
-  shortPercentOfFloat: 0.048299998
+  sharesShort: 98974919
+  sharesShortPriorMonth: 91865098
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0399
+  heldPercentInsiders: 0.05948
+  heldPercentInstitutions: 0.73763
+  shortRatio: 1.54
+  shortPercentOfFloat: 0.044899996
   impliedSharesOutstanding: 2479486688
   bookValue: 14.541
-  priceToBook: 1.9864521
+  priceToBook: 1.9654769
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 489000000
   trailingEps: 0.19
-  forwardEps: -0.21574
+  forwardEps: -0.19463
   lastSplitFactor: 1957:1000
   lastSplitDate: 1407369600
-  enterpriseToRevenue: 2.695
-  enterpriseToEbitda: 13.155
-  52WeekChange: 1.9359756
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.676
+  enterpriseToEbitda: 13.058
+  52WeekChange: 1.7244995
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 28.885
+  currentPrice: 28.58
   targetHighPrice: 35.0
   targetLowPrice: 20.0
-  targetMeanPrice: 27.25
+  targetMeanPrice: 27.78333
   targetMedianPrice: 28.0
-  recommendationMean: 2.28571
+  recommendationMean: 2.38095
   recommendationKey: buy
   numberOfAnalystOpinions: 15
   totalCash: 4326000128
@@ -221,41 +221,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 0.19
-  epsForward: -0.21574
-  epsCurrentYear: 0.38803
-  priceEpsCurrentYear: 74.440125
-  fiftyDayAverageChange: 3.1874008
-  fiftyDayAverageChangePercent: 0.12403496
-  twoHundredDayAverageChange: 13.08315
-  twoHundredDayAverageChangePercent: 0.8279505
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  prevName: Discovery, Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1120829400000
-  postMarketChangePercent: -0.29427382
-  postMarketPrice: 28.8
-  postMarketChange: -0.08500099
-  regularMarketChange: 0.56500053
-  regularMarketDayRange: 28.29 - 29.04
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 44902611
-  fiftyTwoWeekLowChange: 21.365
-  fiftyTwoWeekLowChangePercent: 2.8410904
-  fiftyTwoWeekRange: 7.52 - 30.0
-  fiftyTwoWeekHighChange: -1.1149998
-  fiftyTwoWeekHighChangePercent: -0.03716666
-  fiftyTwoWeekChangePercent: 193.59755
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
-  isEarningsDateEstimate: false
+  corporateActions: []
+  postMarketTime: 1769216385
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_22666093
   exchangeTimezoneName: America/New_York
@@ -263,35 +231,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 1.9950583
-  regularMarketPrice: 28.885
-  corporateActions: []
-  postMarketTime: 1768006695
-  regularMarketTime: 1767992400
   marketState: CLOSED
   shortName: 'Warner Bros. Discovery, Inc. - '
   longName: Warner Bros. Discovery, Inc.
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1120829400000
+  regularMarketChangePercent: 0.775738
+  regularMarketPrice: 28.58
+  postMarketChangePercent: -0.34989637
+  postMarketPrice: 28.48
+  postMarketChange: -0.10000038
+  regularMarketChange: 0.219999
+  regularMarketDayRange: 28.25 - 28.605
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 44148193
+  fiftyTwoWeekLowChange: 21.06
+  fiftyTwoWeekLowChangePercent: 2.8005319
+  fiftyTwoWeekRange: 7.52 - 30.0
+  fiftyTwoWeekHighChange: -1.4200001
+  fiftyTwoWeekHighChangePercent: -0.047333337
+  fiftyTwoWeekChangePercent: 172.44995
+  earningsTimestamp: 1762435800
+  earningsTimestampStart: 1762435800
+  earningsTimestampEnd: 1762435800
+  earningsCallTimestampStart: 1762434000
+  earningsCallTimestampEnd: 1762434000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.19
+  epsForward: -0.19463
+  epsCurrentYear: 0.39257
+  priceEpsCurrentYear: 72.80231
+  fiftyDayAverageChange: 1.7716007
+  fiftyDayAverageChangePercent: 0.0660838
+  twoHundredDayAverageChange: 11.94095
+  twoHundredDayAverageChangePercent: 0.7176462
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  prevName: Discovery, Inc.
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.4 - Buy
+  cryptoTradeable: false
   displayName: Warner Bros. Discovery
-  trailingPegRatio: 222.1923
+  trailingPegRatio: 219.8462
 fast_info:
   currency: USD
-  dayHigh: 29.040000915527344
-  dayLow: 28.290000915527344
+  dayHigh: 28.610000610351562
+  dayLow: 28.25
   exchange: NMS
-  fiftyDayAverage: 25.697600021362305
-  lastPrice: 28.889999389648438
-  lastVolume: 37737300
-  marketCap: 71632368902.96143
-  open: 28.31999969482422
-  previousClose: 28.3798
+  fiftyDayAverage: 26.808399963378907
+  lastPrice: 28.579999923706055
+  lastVolume: 19175600
+  marketCap: 70863729353.87018
+  open: 28.260000228881836
+  previousClose: 28.38
   quoteType: EQUITY
-  regularMarketPreviousClose: 28.31999969482422
+  regularMarketPreviousClose: 28.360000610351562
   shares: 2479486688
-  tenDayAverageVolume: 23557770
-  threeMonthAverageVolume: 44890549
+  tenDayAverageVolume: 25410880
+  threeMonthAverageVolume: 43832645
   timezone: America/New_York
-  twoHundredDayAverage: 15.801850044727326
-  yearChange: 1.9359755022006229
+  twoHundredDayAverage: 16.639050047397614
+  yearChange: 1.7244995755285528
   yearHigh: 30.0
   yearLow: 7.519999980926514
 calendar:
@@ -299,7 +299,7 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 0.25
   Earnings Low: -0.13
-  Earnings Average: -0.00329
-  Revenue High: 9916137000
+  Earnings Average: 0.00126
+  Revenue High: 9879252000
   Revenue Low: 8584100000
-  Revenue Average: 9360357890
+  Revenue Average: 9309949950
diff --git a/Stock/WCN.TO/WCN.TO.days.valid.parquet b/Stock/WCN.TO/WCN.TO.days.valid.parquet
index c8b1238a854b15d38568bed0dc4406e90af57a5e..58605279badf2e82cb63fa7554f6fcd9ac5af165 100644
--- a/Stock/WCN.TO/WCN.TO.days.valid.parquet
+++ b/Stock/WCN.TO/WCN.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:abb253ef802ccb413bf434085983f15a5cbe3f3d6c681667d41ddf925885ba19
-size 292974
+oid sha256:88e4ef581c90ef22181647c30fca46c0890eff387b003b24125eaef3306098fb
+size 293490
diff --git a/Stock/WCN.TO/WCN.TO.minutes.valid.parquet b/Stock/WCN.TO/WCN.TO.minutes.valid.parquet
index 9cd7520ca3a912d98e3b91d1945538dccaf96a60..bf1b4ada9605b61d065789cd2a17fb3842f9f295 100644
--- a/Stock/WCN.TO/WCN.TO.minutes.valid.parquet
+++ b/Stock/WCN.TO/WCN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:695fd06353478195049f38bef53fdcbe1600dea809290536f4310fe95393a63f
-size 277549
+oid sha256:587ff065525b9a95cc8f4da95fd3b4f7dbcdc6eb751a453fa59379fb6aaea5f6
+size 281801
diff --git a/Stock/WCN.TO/WCN.TO.ticker.yaml b/Stock/WCN.TO/WCN.TO.ticker.yaml
index f7ff1b07ba971f73f040697847db7a86ad644fbc..624e05efd3929142715066e2f2d71ab01a484733 100644
--- a/Stock/WCN.TO/WCN.TO.ticker.yaml
+++ b/Stock/WCN.TO/WCN.TO.ticker.yaml
@@ -39,7 +39,7 @@ info:
     title: Founder, CEO, President & Director
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 4310818
+    totalPay: 4268672
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,7 +48,7 @@ info:
     title: Executive VP & CFO
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 1773403
+    totalPay: 1756064
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,7 +57,7 @@ info:
     title: Executive VP, General Counsel & Secretary
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 1618138
+    totalPay: 1602317
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,7 +66,7 @@ info:
     title: Executive Vice President of Engineering & Disposal
     yearBorn: 1962
     fiscalYear: 2024
-    totalPay: 1488960
+    totalPay: 1474402
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -120,86 +120,86 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 2
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 239.37
-  open: 233.37
-  dayLow: 231.06
-  dayHigh: 233.62
-  regularMarketPreviousClose: 239.37
-  regularMarketOpen: 233.37
-  regularMarketDayLow: 231.06
-  regularMarketDayHigh: 233.62
+  previousClose: 234.43
+  open: 234.31
+  dayLow: 232.5
+  dayHigh: 236.23
+  regularMarketPreviousClose: 234.43
+  regularMarketOpen: 234.31
+  regularMarketDayLow: 232.5
+  regularMarketDayHigh: 236.23
   dividendRate: 1.97
-  dividendYield: 0.85
+  dividendYield: 0.84
   exDividendDate: 1762300800
   payoutRatio: 0.525
   fiveYearAvgDividendYield: 0.68
   beta: 0.623
-  trailingPE: 69.4955
-  forwardPE: 29.434166
-  volume: 341402
-  regularMarketVolume: 341402
-  averageVolume: 319691
-  averageVolume10days: 287130
-  averageDailyVolume10Day: 287130
-  bid: 231.0
-  ask: 232.81
+  trailingPE: 70.47734
+  forwardPE: 30.063292
+  volume: 347423
+  regularMarketVolume: 347423
+  averageVolume: 324317
+  averageVolume10days: 343640
+  averageDailyVolume10Day: 343640
+  bid: 233.15
+  ask: 233.26
   bidSize: 0
   askSize: 0
-  marketCap: 59595710464
-  fiftyTwoWeekLow: 229.1
+  marketCap: 60074700800
+  fiftyTwoWeekLow: 225.18
   fiftyTwoWeekHigh: 284.725
   allTimeHigh: 284.725
   allTimeLow: 10.384216
-  priceToSalesTrailing12Months: 6.3712206
-  fiftyDayAverage: 239.688
-  twoHundredDayAverage: 252.7778
+  priceToSalesTrailing12Months: 6.4224286
+  fiftyDayAverage: 238.8872
+  twoHundredDayAverage: 250.53226
   trailingAnnualDividendRate: 1.26
-  trailingAnnualDividendYield: 0.0052638175
+  trailingAnnualDividendYield: 0.005374739
   currency: CAD
   tradeable: false
-  enterpriseValue: 68075683840
+  enterpriseValue: 68551798784
   profitMargins: 0.0665
   floatShares: 255165715
   sharesOutstanding: 256023511
-  sharesShort: 1056107
-  sharesShortPriorMonth: 896057
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0041
+  sharesShort: 1069033
+  sharesShortPriorMonth: 748758
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0042
   heldPercentInsiders: 0.0022
-  heldPercentInstitutions: 0.89142
-  shortRatio: 3.24
+  heldPercentInstitutions: 0.88986
+  shortRatio: 2.98
   shortPercentOfFloat: 0.0047
   impliedSharesOutstanding: 257521867
-  bookValue: 44.018555
-  priceToBook: 5.2573285
+  bookValue: 43.58819
+  priceToBook: 5.3519087
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.071
   netIncomeToCommon: 622052992
-  trailingEps: 3.33
-  forwardEps: 7.862292
+  trailingEps: 3.31
+  forwardEps: 7.7596292
   lastSplitFactor: '3:2'
   lastSplitDate: 1497830400
-  enterpriseToRevenue: 7.278
-  enterpriseToEbitda: 27.162
-  52WeekChange: -0.09011561
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 7.329
+  enterpriseToEbitda: 27.352
+  52WeekChange: -0.106343865
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.494
   lastDividendDate: 1762300800
   quoteType: EQUITY
-  currentPrice: 231.42
-  targetHighPrice: 297.73193
-  targetLowPrice: 208.50806
-  targetMeanPrice: 269.32556
-  targetMedianPrice: 274.4305
-  recommendationMean: 1.52
+  currentPrice: 233.28
+  targetHighPrice: 293.691
+  targetLowPrice: 205.6781
+  targetMeanPrice: 265.67017
+  targetMedianPrice: 270.70584
+  recommendationMean: 1.53846
   recommendationKey: buy
   numberOfAnalystOpinions: 6
   totalCash: 119930000
@@ -229,9 +229,29 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -53.305008
+  dividendDate: 1763596800
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.31
+  epsForward: 7.7596292
+  epsCurrentYear: 5.1402
+  priceEpsCurrentYear: 45.383446
+  fiftyDayAverageChange: -5.6072083
+  fiftyDayAverageChangePercent: -0.0234722
+  twoHundredDayAverageChange: -17.252258
+  twoHundredDayAverageChangePercent: -0.06886242
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1019741400000
+  regularMarketTime: 1769202000
   corporateActions: []
-  regularMarketTime: 1767992400
   exchange: TOR
   messageBoardId: finmb_384586
   exchangeTimezoneName: America/Toronto
@@ -239,71 +259,51 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  longName: Waste Connections, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: -0.49054897
+  regularMarketPrice: 233.28
   shortName: WASTE CONNECTIONS INC
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1019741400000
-  regularMarketChange: -7.949997
-  regularMarketDayRange: 231.06 - 233.62
+  longName: Waste Connections, Inc.
+  regularMarketChange: -1.1499939
+  regularMarketDayRange: 232.5 - 236.23
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 319691
-  fiftyTwoWeekLowChange: 2.319992
-  fiftyTwoWeekLowChangePercent: 0.010126547
-  fiftyTwoWeekRange: 229.1 - 284.725
-  fiftyTwoWeekHighChangePercent: -0.18721576
-  fiftyTwoWeekChangePercent: -9.01156
-  dividendDate: 1763596800
-  earningsTimestamp: 1761076800
-  earningsTimestampStart: 1761076800
-  earningsTimestampEnd: 1761076800
-  earningsCallTimestampStart: 1761136200
-  earningsCallTimestampEnd: 1761136200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.33
-  epsForward: 7.862292
-  epsCurrentYear: 5.13767
-  priceEpsCurrentYear: 45.043766
-  fiftyDayAverageChange: -8.268005
-  fiftyDayAverageChangePercent: -0.034494866
-  twoHundredDayAverageChange: -21.357803
-  twoHundredDayAverageChangePercent: -0.0844924
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: -3.321217
-  regularMarketPrice: 231.42
+  averageDailyVolume3Month: 324317
+  fiftyTwoWeekLowChange: 8.100006
+  fiftyTwoWeekLowChangePercent: 0.03597125
+  fiftyTwoWeekRange: 225.18 - 284.725
+  fiftyTwoWeekHighChange: -51.445007
+  fiftyTwoWeekHighChangePercent: -0.18068314
+  fiftyTwoWeekChangePercent: -10.634386
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 233.6199951171875
-  dayLow: 231.05999755859375
+  dayHigh: 236.22999572753906
+  dayLow: 232.5
   exchange: TOR
-  fiftyDayAverage: 239.6879995727539
-  lastPrice: 231.4199981689453
-  lastVolume: 341400
-  marketCap: 59595709989.60338
-  open: 233.3699951171875
-  previousClose: 233.25
+  fiftyDayAverage: 238.88719940185547
+  lastPrice: 233.27999877929688
+  lastVolume: 350300
+  marketCap: 60074700819.40225
+  open: 234.30999755859375
+  previousClose: 234.43
   quoteType: EQUITY
-  regularMarketPreviousClose: 233.25
+  regularMarketPreviousClose: 234.42999267578125
   shares: 257521867
-  tenDayAverageVolume: 287130
-  threeMonthAverageVolume: 319087
+  tenDayAverageVolume: 343640
+  threeMonthAverageVolume: 322980
   timezone: America/Toronto
-  twoHundredDayAverage: 252.77780029296875
-  yearChange: -0.09011558739859421
+  twoHundredDayAverage: 250.532250289917
+  yearChange: -0.10634388927721719
   yearHigh: 284.7250061035156
-  yearLow: 229.10000610351562
+  yearLow: 225.17999267578125
 calendar:
   Dividend Date: 2025-11-20
   Ex-Dividend Date: 2025-11-05
   Earnings Date:
-  - '2025-10-21T00:00:00'
-  Earnings High: 1.35986
+  - '2026-02-11T00:00:00'
+  Earnings High: 1.33197
   Earnings Low: 1.17
-  Earnings Average: 1.27485
-  Revenue High: 2416000000
-  Revenue Low: 2334000000
-  Revenue Average: 2370001480
+  Earnings Average: 1.27149
+  Revenue High: 2394892900
+  Revenue Low: 2356719220
+  Revenue Average: 2369616960
diff --git a/Stock/WCP.TO/WCP.TO.days.valid.parquet b/Stock/WCP.TO/WCP.TO.days.valid.parquet
index 9e339d5f6671580e08dea7226a7045aa817108f6..ef5af2df9893e6183bbbed53ff5e39a47ba7b5ca 100644
--- a/Stock/WCP.TO/WCP.TO.days.valid.parquet
+++ b/Stock/WCP.TO/WCP.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e56f99e06180d45b2e05acbdd7c2d81da6e417cc54f4ec0efb90ff3ee1a80b9f
-size 239878
+oid sha256:60209fd1453e7841a66c2b8070ee7946c13165a81e369beefc6bd9def1156605
+size 240548
diff --git a/Stock/WCP.TO/WCP.TO.hours.valid.parquet b/Stock/WCP.TO/WCP.TO.hours.valid.parquet
index 6d1e930b5136db619bea987efe204757b0ed4f08..d15a295d345a932274220b6935ad87f37684733d 100644
--- a/Stock/WCP.TO/WCP.TO.hours.valid.parquet
+++ b/Stock/WCP.TO/WCP.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fb26491c5f958226d2e267f0d21665c62beeecc1ac27b8c973d3d4dfa40af8c9
-size 88262
+oid sha256:4f79bb86890a9bd911d4234a976270226aeb6ea738d2fe643a046dd42b781b9c
+size 88859
diff --git a/Stock/WCP.TO/WCP.TO.minutes.valid.parquet b/Stock/WCP.TO/WCP.TO.minutes.valid.parquet
index c647d1e141449783f53229018139ad1bb13c9e84..3d0fd45b4e83872d02f278e2c6e53c51697725ae 100644
--- a/Stock/WCP.TO/WCP.TO.minutes.valid.parquet
+++ b/Stock/WCP.TO/WCP.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d7b025cb619a4d818eef36a56a4ccdba68946c648aec7d938aabf5bab18bebf1
-size 280724
+oid sha256:2f1bcb1a10c971ea34ed6be304b8004d5dcabccb9a7d4143dca800e6cd494f95
+size 286048
diff --git a/Stock/WCP.TO/WCP.TO.ticker.yaml b/Stock/WCP.TO/WCP.TO.ticker.yaml
index 57cbcc88ccc4c73fb96e9463907b35f6a6d880c1..80fa2dbf016fe5738577c35ec50555b9886e2e92 100644
--- a/Stock/WCP.TO/WCP.TO.ticker.yaml
+++ b/Stock/WCP.TO/WCP.TO.ticker.yaml
@@ -58,7 +58,7 @@ info:
   - maxAge: 1
     name: Mr. David M. Mombourquette
     age: 62
-    title: Senior Vice President of Business Development & IT
+    title: Senior Vice President of Asset Development & IT
     yearBorn: 1963
     fiscalYear: 2024
     totalPay: 967525
@@ -93,63 +93,63 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 3
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 11.22
-  open: 11.03
-  dayLow: 10.94
-  dayHigh: 11.12
-  regularMarketPreviousClose: 11.22
-  regularMarketOpen: 11.03
-  regularMarketDayLow: 10.94
-  regularMarketDayHigh: 11.12
+  previousClose: 11.9
+  open: 12.0
+  dayLow: 11.93
+  dayHigh: 12.12
+  regularMarketPreviousClose: 11.9
+  regularMarketOpen: 12.0
+  regularMarketDayLow: 11.93
+  regularMarketDayHigh: 12.12
   dividendRate: 0.73
-  dividendYield: 6.56
-  exDividendDate: 1767139200
+  dividendYield: 6.08
+  exDividendDate: 1769731200
   payoutRatio: 0.6457
   fiveYearAvgDividendYield: 5.08
   beta: 0.902
-  trailingPE: 9.840708
-  forwardPE: 14.631579
-  volume: 4694021
-  regularMarketVolume: 4694021
-  averageVolume: 5025349
-  averageVolume10days: 4498640
-  averageDailyVolume10Day: 4498640
-  bid: 11.09
-  ask: 11.13
+  trailingPE: 10.619469
+  forwardPE: 15.789474
+  volume: 6947162
+  regularMarketVolume: 6947162
+  averageVolume: 4911504
+  averageVolume10days: 5733150
+  averageDailyVolume10Day: 5733150
+  bid: 11.98
+  ask: 12.0
   bidSize: 0
   askSize: 0
-  marketCap: 13696503808
+  marketCap: 14780399616
   fiftyTwoWeekLow: 6.87
-  fiftyTwoWeekHigh: 12.02
+  fiftyTwoWeekHigh: 12.12
   allTimeHigh: 18.7
   allTimeLow: 0.73
-  priceToSalesTrailing12Months: 3.0326152
-  fiftyDayAverage: 11.257
-  twoHundredDayAverage: 9.9613
+  priceToSalesTrailing12Months: 3.2726064
+  fiftyDayAverage: 11.4758
+  twoHundredDayAverage: 10.0959
   trailingAnnualDividendRate: 0.73
-  trailingAnnualDividendYield: 0.06506239
+  trailingAnnualDividendYield: 0.06134454
   currency: CAD
   tradeable: false
-  enterpriseValue: 16975880192
+  enterpriseValue: 18044200960
   profitMargins: 0.20175
-  floatShares: 1204433680
+  floatShares: 1204421540
   sharesOutstanding: 1214000000
-  sharesShort: 13711811
-  sharesShortPriorMonth: 16127254
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
+  sharesShort: 13670833
+  sharesShortPriorMonth: 15120655
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
   sharesPercentSharesOut: 0.0113
-  heldPercentInsiders: 0.00598
-  heldPercentInstitutions: 0.24235001
-  shortRatio: 3.63
+  heldPercentInsiders: 0.006
+  heldPercentInstitutions: 0.24320999
+  shortRatio: 2.91
   impliedSharesOutstanding: 1231700000
   bookValue: 8.994
-  priceToBook: 1.2363797
+  priceToBook: 1.3342228
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -159,18 +159,18 @@ info:
   forwardEps: 0.76
   lastSplitFactor: '1:10'
   lastSplitDate: 1287360000
-  enterpriseToRevenue: 3.759
-  enterpriseToEbitda: 6.507
-  52WeekChange: 0.088062644
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.995
+  enterpriseToEbitda: 6.916
+  52WeekChange: 0.22699392
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.061
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 11.12
+  currentPrice: 12.0
   targetHighPrice: 15.0
   targetLowPrice: 13.0
-  targetMeanPrice: 13.625
-  targetMedianPrice: 13.5
+  targetMeanPrice: 13.59375
+  targetMedianPrice: 13.25
   recommendationMean: 1.375
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 16
@@ -203,28 +203,8 @@ info:
   customPriceAlertConfidence: HIGH
   shortName: WHITECAP RESOURCES INC
   longName: Whitecap Resources Inc.
-  dividendDate: 1768435200
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1761163200
-  earningsTimestampEnd: 1761163200
-  earningsCallTimestampStart: 1761231600
-  earningsCallTimestampEnd: 1761231600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.13
-  epsForward: 0.76
-  epsCurrentYear: 0.93
-  priceEpsCurrentYear: 11.956989
-  fiftyDayAverageChange: -0.13700008
-  fiftyDayAverageChangePercent: -0.012170212
-  twoHundredDayAverageChange: 1.1587
-  twoHundredDayAverageChangePercent: 0.116320156
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
-  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_79124477
   exchangeTimezoneName: America/Toronto
@@ -232,50 +212,68 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: -0.89126897
-  regularMarketPrice: 11.12
+  regularMarketChangePercent: 0.84033936
+  regularMarketPrice: 12.0
+  twoHundredDayAverageChange: 1.9041004
+  twoHundredDayAverageChangePercent: 0.18860136
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1011277800000
-  regularMarketChange: -0.10000038
-  regularMarketDayRange: 10.94 - 11.12
+  regularMarketChange: 0.10000038
+  regularMarketDayRange: 11.93 - 12.12
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 5025349
-  fiftyTwoWeekLowChange: 4.25
-  fiftyTwoWeekLowChangePercent: 0.6186317
-  fiftyTwoWeekRange: 6.87 - 12.02
-  fiftyTwoWeekHighChange: -0.9000006
-  fiftyTwoWeekHighChangePercent: -0.07487525
-  fiftyTwoWeekChangePercent: 8.806265
+  averageDailyVolume3Month: 4911504
+  fiftyTwoWeekLowChange: 5.13
+  fiftyTwoWeekLowChangePercent: 0.7467249
+  fiftyTwoWeekRange: 6.87 - 12.12
+  fiftyTwoWeekHighChange: -0.119999886
+  fiftyTwoWeekHighChangePercent: -0.009900981
+  fiftyTwoWeekChangePercent: 22.699392
+  dividendDate: 1768435200
+  earningsTimestampStart: 1761163200
+  earningsTimestampEnd: 1761163200
+  earningsCallTimestampStart: 1761231600
+  earningsCallTimestampEnd: 1761231600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.13
+  epsForward: 0.76
+  epsCurrentYear: 0.925
+  priceEpsCurrentYear: 12.972973
+  fiftyDayAverageChange: 0.52420044
+  fiftyDayAverageChangePercent: 0.045678772
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 11.119999885559082
-  dayLow: 10.9399995803833
+  dayHigh: 12.119999885559082
+  dayLow: 11.930000305175781
   exchange: TOR
-  fiftyDayAverage: 11.25699993133545
-  lastPrice: 11.119999885559082
-  lastVolume: 4694000
-  marketCap: 13696503859.043121
-  open: 11.029999732971191
-  previousClose: 10.93
+  fiftyDayAverage: 11.475799961090088
+  lastPrice: 12.0
+  lastVolume: 6947200
+  marketCap: 14780400000.0
+  open: 12.0
+  previousClose: 11.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 10.930000305175781
+  regularMarketPreviousClose: 11.899999618530273
   shares: 1231700000
-  tenDayAverageVolume: 4498640
-  threeMonthAverageVolume: 5077580
+  tenDayAverageVolume: 5733150
+  threeMonthAverageVolume: 4950066
   timezone: America/Toronto
-  twoHundredDayAverage: 9.961300008296966
-  yearChange: 0.08806258268248796
-  yearHigh: 12.020000457763672
+  twoHundredDayAverage: 10.095900013446808
+  yearChange: 0.22699389853197535
+  yearHigh: 12.119999885559082
   yearLow: 6.869999885559082
 calendar:
   Dividend Date: 2026-01-15
-  Ex-Dividend Date: 2025-12-31
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Ex-Dividend Date: 2026-01-30
+  Earnings Date: []
   Earnings High: 0.21
-  Earnings Low: 0.2
-  Earnings Average: 0.205
+  Earnings Low: 0.19
+  Earnings Average: 0.2
   Revenue High: 1722000000
   Revenue Low: 1514000000
   Revenue Average: 1618000000
diff --git a/Stock/WDAY/WDAY.hours.valid.parquet b/Stock/WDAY/WDAY.hours.valid.parquet
index 2e3a126549d0a30d0bb8afad39fbfb418cc1d27a..21325b4b9d572705f1459c1a45410d58f164a5ed 100644
--- a/Stock/WDAY/WDAY.hours.valid.parquet
+++ b/Stock/WDAY/WDAY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f690125ccda0b520bf4107494997504f8ab258d53c2f488500a7667947c0063e
-size 150744
+oid sha256:64ba947c70acf481ea4c8f0a4f5bb4bd39d50b3caf698182a1925858aca3d455
+size 151578
diff --git a/Stock/WDAY/WDAY.minutes.valid.parquet b/Stock/WDAY/WDAY.minutes.valid.parquet
index 97593746e4356ecf5caf3b86912e99bb88cb3f87..1500d9dc7ab4537e9b442a4ce805e0f82b3c544d 100644
--- a/Stock/WDAY/WDAY.minutes.valid.parquet
+++ b/Stock/WDAY/WDAY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:35779580c3b0bda739549c3eb050a37eaaf6a8561a6d5a9a353285e585423c4a
-size 486291
+oid sha256:d676709d2efce61fb9ab2633cb4ba1f55109451b175483150d0bde792d85ab78
+size 497325
diff --git a/Stock/WDAY/WDAY.ticker.yaml b/Stock/WDAY/WDAY.ticker.yaml
index ef0c524399ce98d622c44d7ee7703321ce296f38..c853e7c50da7b3024fc447a17ee53d2620492010 100644
--- a/Stock/WDAY/WDAY.ticker.yaml
+++ b/Stock/WDAY/WDAY.ticker.yaml
@@ -125,78 +125,78 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 209.79
-  open: 210.19
-  dayLow: 207.12
-  dayHigh: 211.0
-  regularMarketPreviousClose: 209.79
-  regularMarketOpen: 210.19
-  regularMarketDayLow: 207.12
-  regularMarketDayHigh: 211.0
+  previousClose: 188.18
+  open: 187.01
+  dayLow: 186.33
+  dayHigh: 190.34
+  regularMarketPreviousClose: 188.18
+  regularMarketOpen: 187.01
+  regularMarketDayLow: 186.33
+  regularMarketDayHigh: 190.34
   payoutRatio: 0.0
   beta: 1.142
-  trailingPE: 87.79026
-  forwardPE: 19.315067
-  volume: 1799841
-  regularMarketVolume: 1799841
-  averageVolume: 2676267
-  averageVolume10days: 2471900
-  averageDailyVolume10Day: 2471900
-  bid: 207.76
-  ask: 228.79
+  trailingPE: 79.856544
+  forwardPE: 17.638117
+  volume: 2508011
+  regularMarketVolume: 2508011
+  averageVolume: 2906837
+  averageVolume10days: 3063210
+  averageDailyVolume10Day: 3063210
+  bid: 189.0
+  ask: 189.59
   bidSize: 1
   askSize: 1
-  marketCap: 55318392832
-  fiftyTwoWeekLow: 202.22
+  marketCap: 50532417536
+  fiftyTwoWeekLow: 180.56
   fiftyTwoWeekHigh: 283.68
   allTimeHigh: 311.28
   allTimeLow: 45.05
-  priceToSalesTrailing12Months: 5.9926763
-  fiftyDayAverage: 221.0164
-  twoHundredDayAverage: 233.3129
+  priceToSalesTrailing12Months: 5.474209
+  fiftyDayAverage: 213.813
+  twoHundredDayAverage: 231.4469
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 51439656960
+  enterpriseValue: 46725378048
   profitMargins: 0.06955
-  floatShares: 211065390
+  floatShares: 211333650
   sharesOutstanding: 213000000
-  sharesShort: 8087851
-  sharesShortPriorMonth: 10059252
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0308
-  heldPercentInsiders: 0.00868
-  heldPercentInstitutions: 0.99385
-  shortRatio: 2.31
-  shortPercentOfFloat: 0.0382
+  sharesShort: 8594321
+  sharesShortPriorMonth: 9753385
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0327
+  heldPercentInsiders: 0.00861
+  heldPercentInstitutions: 0.99266
+  shortRatio: 3.22
+  shortPercentOfFloat: 0.040599998
   impliedSharesOutstanding: 267000000
   bookValue: 33.633
-  priceToBook: 6.16017
+  priceToBook: 5.627211
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.306
   netIncomeToCommon: 642000000
-  trailingEps: 2.36
-  forwardEps: 10.7266
-  enterpriseToRevenue: 5.572
-  enterpriseToEbitda: 42.512
-  52WeekChange: -0.15776426
-  SandP52WeekChange: 0.19362879
+  trailingEps: 2.37
+  forwardEps: 10.73017
+  enterpriseToRevenue: 5.062
+  enterpriseToEbitda: 38.616
+  52WeekChange: -0.28364873
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 207.185
+  currentPrice: 189.26
   targetHighPrice: 326.0
-  targetLowPrice: 230.0
-  targetMeanPrice: 274.97922
-  targetMedianPrice: 280.0
-  recommendationMean: 1.74419
+  targetLowPrice: 211.46
+  targetMeanPrice: 272.0887
+  targetMedianPrice: 275.0
+  recommendationMean: 1.7907
   recommendationKey: buy
   numberOfAnalystOpinions: 39
   totalCash: 6842999808
@@ -226,11 +226,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.16651843
-  fiftyTwoWeekHighChange: -76.494995
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006254
-  regularMarketTime: 1767992400
+  postMarketTime: 1769216065
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_23815047
   exchangeTimezoneName: America/New_York
@@ -238,72 +237,73 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Workday, Inc.
-  marketState: CLOSED
+  regularMarketChangePercent: 0.57392
+  regularMarketPrice: 189.26
   shortName: Workday, Inc.
+  longName: Workday, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1350048600000
-  postMarketPrice: 207.53
-  postMarketChange: 0.34500122
-  regularMarketChange: -2.6049957
-  regularMarketDayRange: 207.12 - 211.0
+  postMarketChangePercent: -0.2536171
+  postMarketPrice: 188.78
+  postMarketChange: -0.47999573
+  regularMarketChange: 1.08
+  regularMarketDayRange: 186.33 - 190.34
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2676267
-  fiftyTwoWeekLowChange: 4.9649963
-  fiftyTwoWeekLowChangePercent: 0.02455245
-  fiftyTwoWeekRange: 202.22 - 283.68
-  fiftyTwoWeekHighChangePercent: -0.26965243
-  fiftyTwoWeekChangePercent: -15.776425
+  averageDailyVolume3Month: 2906837
+  fiftyTwoWeekLowChange: 8.699997
+  fiftyTwoWeekLowChangePercent: 0.04818341
+  fiftyTwoWeekRange: 180.56 - 283.68
+  fiftyTwoWeekHighChange: -94.42
+  fiftyTwoWeekHighChangePercent: -0.33283982
+  fiftyTwoWeekChangePercent: -28.364872
   earningsTimestamp: 1764104400
   earningsTimestampStart: 1771966800
   earningsTimestampEnd: 1771966800
   earningsCallTimestampStart: 1764106200
   earningsCallTimestampEnd: 1764106200
   isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.36
-  epsForward: 10.7266
-  epsCurrentYear: 9.10131
-  priceEpsCurrentYear: 22.764305
-  fiftyDayAverageChange: -13.831406
-  fiftyDayAverageChangePercent: -0.0625809
-  twoHundredDayAverageChange: -26.1279
-  twoHundredDayAverageChangePercent: -0.11198652
+  epsTrailingTwelveMonths: 2.37
+  epsForward: 10.73017
+  epsCurrentYear: 9.10932
+  priceEpsCurrentYear: 20.776524
+  fiftyDayAverageChange: -24.553009
+  fiftyDayAverageChangePercent: -0.11483403
+  twoHundredDayAverageChange: -42.186905
+  twoHundredDayAverageChangePercent: -0.18227465
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -1.2417159
-  regularMarketPrice: 207.185
   displayName: Workday
-  trailingPegRatio: 0.6358
+  trailingPegRatio: 0.5808
 fast_info:
   currency: USD
-  dayHigh: 211.0
-  dayLow: 207.0
+  dayHigh: 190.35000610351562
+  dayLow: 186.3300018310547
   exchange: NMS
-  fiftyDayAverage: 221.0163995361328
-  lastPrice: 207.19000244140625
-  lastVolume: 1799700
-  marketCap: 55319730651.85547
-  open: 210.19000244140625
-  previousClose: 209.99
+  fiftyDayAverage: 213.81299987792968
+  lastPrice: 189.25999450683594
+  lastVolume: 2508200
+  marketCap: 50532418533.325195
+  open: 187.00999450683594
+  previousClose: 188.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 209.7899932861328
+  regularMarketPreviousClose: 188.17999267578125
   shares: 267000000
-  tenDayAverageVolume: 2471900
-  threeMonthAverageVolume: 2669801
+  tenDayAverageVolume: 3063210
+  threeMonthAverageVolume: 2876895
   timezone: America/New_York
-  twoHundredDayAverage: 233.31289985656738
-  yearChange: -0.15776421771786078
+  twoHundredDayAverage: 231.44689987182616
+  yearChange: -0.2836488048360541
   yearHigh: 283.67999267578125
-  yearLow: 202.22000122070312
+  yearLow: 180.55999755859375
 calendar:
   Earnings Date:
   - '2026-02-24T00:00:00'
   Earnings High: 2.44
   Earnings Low: 1.98
-  Earnings Average: 2.32103
+  Earnings Average: 2.32026
   Revenue High: 2538000000
-  Revenue Low: 2516085000
-  Revenue Average: 2523336470
+  Revenue Low: 2514000000
+  Revenue Average: 2523237980
 isin: US98138H1014
diff --git a/Stock/WDC/WDC.hours.valid.parquet b/Stock/WDC/WDC.hours.valid.parquet
index 1037fa1e3774020bcde28bc89670f14c12c219ed..7774ff8a5fb7aef38d03d662d8ceee4f0a4c23cd 100644
--- a/Stock/WDC/WDC.hours.valid.parquet
+++ b/Stock/WDC/WDC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:526294f557924e1e95e6636831e56a75d1dbb40ae1f60f276711ae27de4e82b7
-size 151756
+oid sha256:8d9c8f3067288f44184bb2d28e7a9574ce4029978a990922cf29f3b41bb2786e
+size 152600
diff --git a/Stock/WDC/WDC.minutes.valid.parquet b/Stock/WDC/WDC.minutes.valid.parquet
index f50aca1a19fdb07a2b4b318df1e2642ed8407708..9f8879a6189290328d4e5ba4f7d790792781bd92 100644
--- a/Stock/WDC/WDC.minutes.valid.parquet
+++ b/Stock/WDC/WDC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fd72ab1f1a926358dbdebc8232f6c36ad9c0ce04dd5b98eaa94e880725defb92
-size 610614
+oid sha256:faca0c66e2aebf56e5864e45e64de39421925e3c37a6ce2bf50ce7d88f179df4
+size 622797
diff --git a/Stock/WDC/WDC.ticker.yaml b/Stock/WDC/WDC.ticker.yaml
index 5f8f011432a6b11b14130c4ca9192ff341e52f7c..c6d04565edb57af028e4009185fcfe0c83f9249d 100644
--- a/Stock/WDC/WDC.ticker.yaml
+++ b/Stock/WDC/WDC.ticker.yaml
@@ -109,83 +109,83 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://investor.wdc.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 187.68001
-  open: 187.85
-  dayLow: 186.0
-  dayHigh: 200.92
-  regularMarketPreviousClose: 187.68001
-  regularMarketOpen: 187.85
-  regularMarketDayLow: 186.0
-  regularMarketDayHigh: 200.92
+  previousClose: 243.29
+  open: 240.75
+  dayLow: 232.2
+  dayHigh: 243.25
+  regularMarketPreviousClose: 243.29
+  regularMarketOpen: 240.75
+  regularMarketDayLow: 232.2
+  regularMarketDayHigh: 243.25
   dividendRate: 0.5
-  dividendYield: 0.25
+  dividendYield: 0.21
   exDividendDate: 1764806400
   payoutRatio: 0.028199999
   fiveYearAvgDividendYield: 3.23
   beta: 1.845
-  trailingPE: 28.233805
-  forwardPE: 20.41864
-  volume: 9887711
-  regularMarketVolume: 9887711
-  averageVolume: 8972469
-  averageVolume10days: 8671080
-  averageDailyVolume10Day: 8671080
-  bid: 157.86
-  ask: 174.71
+  trailingPE: 33.341324
+  forwardPE: 22.099546
+  volume: 4655924
+  regularMarketVolume: 4655924
+  averageVolume: 8843396
+  averageVolume10days: 7755980
+  averageDailyVolume10Day: 7755980
+  bid: 223.11
+  ask: 238.42
   bidSize: 1
-  askSize: 1
-  marketCap: 68716793856
+  askSize: 2
+  marketCap: 81033428992
   fiftyTwoWeekLow: 28.83
-  fiftyTwoWeekHigh: 221.23
-  allTimeHigh: 221.23
+  fiftyTwoWeekHigh: 247.94
+  allTimeHigh: 247.94
   allTimeLow: 0.519652
-  priceToSalesTrailing12Months: 6.7861733
-  fiftyDayAverage: 168.3578
-  twoHundredDayAverage: 96.17405
+  priceToSalesTrailing12Months: 8.002511
+  fiftyDayAverage: 180.9278
+  twoHundredDayAverage: 104.60005
   trailingAnnualDividendRate: 0.2
-  trailingAnnualDividendYield: 0.0010656436
+  trailingAnnualDividendYield: 0.00082206423
   currency: USD
   tradeable: false
   profitMargins: 0.25459
   floatShares: 339488891
   sharesOutstanding: 341899281
-  sharesShort: 31351861
-  sharesShortPriorMonth: 33625289
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0917
+  sharesShort: 36866308
+  sharesShortPriorMonth: 30825377
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1078
   heldPercentInsiders: 0.00542
-  heldPercentInstitutions: 1.06638
-  shortRatio: 4.33
-  shortPercentOfFloat: 0.103599995
+  heldPercentInstitutions: 1.06973
+  shortRatio: 4.96
+  shortPercentOfFloat: 0.121800005
   impliedSharesOutstanding: 342795534
   bookValue: 17.216
-  priceToBook: 11.643821
+  priceToBook: 13.730832
   lastFiscalYearEnd: 1750982400
   nextFiscalYearEnd: 1782518400
   mostRecentQuarter: 1633046400
   netIncomeToCommon: 2600999936
-  trailingEps: 7.1
-  forwardEps: 9.8175
+  trailingEps: 7.09
+  forwardEps: 10.6966
   lastSplitFactor: 1323:1000
   lastSplitDate: 1740355200
-  52WeekChange: 3.2761784
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 3.8562727
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.125
   lastDividendDate: 1764806400
   quoteType: EQUITY
-  currentPrice: 200.46
-  targetHighPrice: 250.0
-  targetLowPrice: 135.0
-  targetMeanPrice: 191.875
-  targetMedianPrice: 191.5
-  recommendationMean: 1.59259
+  currentPrice: 236.39
+  targetHighPrice: 286.0
+  targetLowPrice: 165.0
+  targetMeanPrice: 226.25
+  targetMedianPrice: 235.0
+  recommendationMean: 1.62963
   recommendationKey: buy
   numberOfAnalystOpinions: 24
   ebitda: 2936000000
@@ -209,11 +209,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.26937705
-  fiftyTwoWeekHighChange: -20.769989
+  shortName: Western Digital Corporation
+  longName: Western Digital Corporation
   corporateActions: []
-  postMarketTime: 1768006781
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216301
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_314057
   exchangeTimezoneName: America/New_York
@@ -221,74 +221,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Western Digital Corporation
-  marketState: CLOSED
-  shortName: Western Digital Corporation
+  regularMarketChangePercent: -2.836119
+  regularMarketPrice: 236.39
+  twoHundredDayAverageChange: 131.78995
+  twoHundredDayAverageChangePercent: 1.2599415
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 278692200000
-  postMarketPrice: 201.0
-  postMarketChange: 0.5399933
-  regularMarketChange: 12.779999
-  regularMarketDayRange: 186.0 - 200.92
+  postMarketChangePercent: -0.35534343
+  postMarketPrice: 235.55
+  postMarketChange: -0.83999634
+  regularMarketChange: -6.899994
+  regularMarketDayRange: 232.2 - 243.25
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 8972469
-  fiftyTwoWeekLowChange: 171.63
-  fiftyTwoWeekLowChangePercent: 5.953174
-  fiftyTwoWeekRange: 28.83 - 221.23
-  fiftyTwoWeekHighChangePercent: -0.09388415
-  fiftyTwoWeekChangePercent: 327.61783
+  averageDailyVolume3Month: 8843396
+  fiftyTwoWeekLowChange: 207.56
+  fiftyTwoWeekLowChangePercent: 7.199445
+  fiftyTwoWeekRange: 28.83 - 247.94
+  fiftyTwoWeekHighChange: -11.550003
+  fiftyTwoWeekHighChangePercent: -0.04658386
+  fiftyTwoWeekChangePercent: 385.62726
   dividendDate: 1766016000
-  earningsTimestamp: 1761854400
-  earningsTimestampStart: 1761854400
-  earningsTimestampEnd: 1761854400
-  earningsCallTimestampStart: 1761856200
-  earningsCallTimestampEnd: 1761856200
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
+  earningsCallTimestampStart: 1769722200
+  earningsCallTimestampEnd: 1769722200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.1
-  epsForward: 9.8175
-  epsCurrentYear: 7.78272
-  priceEpsCurrentYear: 25.757063
-  fiftyDayAverageChange: 32.102203
-  fiftyDayAverageChangePercent: 0.19067845
-  twoHundredDayAverageChange: 104.28596
-  twoHundredDayAverageChangePercent: 1.0843462
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  regularMarketChangePercent: 6.809462
-  regularMarketPrice: 200.46
+  epsTrailingTwelveMonths: 7.09
+  epsForward: 10.6966
+  epsCurrentYear: 7.86655
+  priceEpsCurrentYear: 30.050022
+  fiftyDayAverageChange: 55.462204
+  fiftyDayAverageChangePercent: 0.3065433
+  marketState: CLOSED
   displayName: Western Digital
-  trailingPegRatio: 0.8372
+  trailingPegRatio: 0.9873
 fast_info:
   currency: USD
-  dayHigh: 200.9199981689453
-  dayLow: 186.0
+  dayHigh: 243.25
+  dayLow: 232.1999969482422
   exchange: NMS
-  fiftyDayAverage: 168.35779998779296
-  lastPrice: 200.4600067138672
-  lastVolume: 9872000
-  marketCap: 68716795047.12369
-  open: 187.85000610351562
-  previousClose: 186.5
+  fiftyDayAverage: 180.92779907226563
+  lastPrice: 236.38999938964844
+  lastVolume: 6100800
+  marketCap: 81033436073.03421
+  open: 240.75
+  previousClose: 240.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 187.67999267578125
+  regularMarketPreviousClose: 243.2899932861328
   shares: 342795534
-  tenDayAverageVolume: 8671080
-  threeMonthAverageVolume: 8941893
+  tenDayAverageVolume: 7755980
+  threeMonthAverageVolume: 8806348
   timezone: America/New_York
-  twoHundredDayAverage: 96.17404972076416
-  yearChange: 3.2761784304444013
-  yearHigh: 221.22999572753906
+  twoHundredDayAverage: 104.6000496673584
+  yearChange: 3.8562726907180145
+  yearHigh: 247.94000244140625
   yearLow: 28.829999923706055
 calendar:
   Dividend Date: 2025-12-18
   Ex-Dividend Date: 2025-12-04
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 1.96
-  Earnings Low: 1.75034
-  Earnings Average: 1.89527
+  - '2026-01-29T00:00:00'
+  Earnings High: 2.047
+  Earnings Low: 1.82
+  Earnings Average: 1.92245
   Revenue High: 3107000000
   Revenue Low: 2899900000
-  Revenue Average: 2928741330
+  Revenue Average: 2935203910
diff --git a/Stock/WDO.TO/WDO.TO.hours.valid.parquet b/Stock/WDO.TO/WDO.TO.hours.valid.parquet
index b8577b1be362e8e4e790499fcc87b5b3aca7f237..19082a34227b18cdcb4e3357e5a686102edff534 100644
--- a/Stock/WDO.TO/WDO.TO.hours.valid.parquet
+++ b/Stock/WDO.TO/WDO.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eb77009ebbf0ab642fb7febb5630fabd8a4afd2af152be0f1b1860cdae4c2ece
-size 110266
+oid sha256:887cefeb4b0747d3c0839520eb38005d35b2e5e8ce9450118b25bf0f266ad8b1
+size 111014
diff --git a/Stock/WDO.TO/WDO.TO.minutes.valid.parquet b/Stock/WDO.TO/WDO.TO.minutes.valid.parquet
index 1c9e6a7ff6f7973b0fbd70b0801df0b88cee7079..ffbad0e4d486caaa9e8c1664044ce4a81738229c 100644
--- a/Stock/WDO.TO/WDO.TO.minutes.valid.parquet
+++ b/Stock/WDO.TO/WDO.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:38f8ec4ec96d41475edfd5bbbf828d03ac51d7217a2162d8d6b57dd08b260894
-size 275675
+oid sha256:1e7b0faab11921f0b598015b8afb0ef9081b4907b2427d9797f8b01c6d6c875f
+size 280394
diff --git a/Stock/WDO.TO/WDO.TO.ticker.yaml b/Stock/WDO.TO/WDO.TO.ticker.yaml
index 14a50954070fd70dda508db5c18997ec2efcb5b1..8bb9a9d5e9c947e3314c0d6da0a68351dd7092e4 100644
--- a/Stock/WDO.TO/WDO.TO.ticker.yaml
+++ b/Stock/WDO.TO/WDO.TO.ticker.yaml
@@ -96,80 +96,80 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.33
-  open: 24.82
-  dayLow: 24.43
-  dayHigh: 25.0
-  regularMarketPreviousClose: 22.33
-  regularMarketOpen: 24.82
-  regularMarketDayLow: 24.43
-  regularMarketDayHigh: 25.0
+  previousClose: 25.88
+  open: 25.95
+  dayLow: 25.6
+  dayHigh: 26.13
+  regularMarketPreviousClose: 25.88
+  regularMarketOpen: 25.95
+  regularMarketDayLow: 25.6
+  regularMarketDayHigh: 26.13
   exDividendDate: 1302652800
   payoutRatio: 0.0
   beta: 0.701
-  trailingPE: 12.874346
-  forwardPE: 7.2711034
-  volume: 436412
-  regularMarketVolume: 436412
-  averageVolume: 647909
-  averageVolume10days: 534580
-  averageDailyVolume10Day: 534580
-  bid: 24.49
-  ask: 24.64
+  trailingPE: 13.523561
+  forwardPE: 7.6582804
+  volume: 974587
+  regularMarketVolume: 985387
+  averageVolume: 660411
+  averageVolume10days: 827710
+  averageDailyVolume10Day: 827710
+  bid: 25.85
+  ask: 25.86
   bidSize: 0
   askSize: 0
-  marketCap: 3712333056
-  fiftyTwoWeekLow: 12.73
-  fiftyTwoWeekHigh: 25.0
-  allTimeHigh: 25.0
+  marketCap: 3899534848
+  fiftyTwoWeekLow: 13.64
+  fiftyTwoWeekHigh: 27.48
+  allTimeHigh: 27.48
   allTimeLow: 0.32
-  priceToSalesTrailing12Months: 4.5884466
-  fiftyDayAverage: 22.0412
-  twoHundredDayAverage: 19.43815
+  priceToSalesTrailing12Months: 4.819828
+  fiftyDayAverage: 23.076
+  twoHundredDayAverage: 19.9096
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: CAD
   tradeable: false
-  enterpriseValue: 3446702592
+  enterpriseValue: 3633904384
   profitMargins: 0.35686
   floatShares: 150662533
   sharesOutstanding: 150969214
-  sharesShort: 4385394
-  sharesShortPriorMonth: 4278336
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0276
+  sharesShort: 4414539
+  sharesShortPriorMonth: 4385394
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0292
   heldPercentInsiders: 0.00151
-  heldPercentInstitutions: 0.39628
+  heldPercentInstitutions: 0.39897
   shortRatio: 6.41
   impliedSharesOutstanding: 150969215
   bookValue: 5.5
-  priceToBook: 4.470909
+  priceToBook: 4.6963634
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.229
   netIncomeToCommon: 288720992
   trailingEps: 1.91
-  forwardEps: 3.38188
-  enterpriseToRevenue: 4.26
-  enterpriseToEbitda: 6.739
-  52WeekChange: 0.9136187
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.37282
+  enterpriseToRevenue: 4.492
+  enterpriseToEbitda: 7.105
+  52WeekChange: 0.8909224
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.02
   lastDividendDate: 1302652800
   quoteType: EQUITY
-  currentPrice: 24.59
+  currentPrice: 25.83
   targetHighPrice: 31.0
   targetLowPrice: 24.0
-  targetMeanPrice: 27.66667
-  targetMedianPrice: 28.0
-  recommendationMean: 2.125
+  targetMeanPrice: 28.55556
+  targetMedianPrice: 29.0
+  recommendationMean: 2.375
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 265892992
@@ -199,37 +199,41 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 1.91
-  epsForward: 3.38188
-  epsCurrentYear: 2.28388
-  priceEpsCurrentYear: 10.766766
-  fiftyDayAverageChange: 2.5487995
-  fiftyDayAverageChangePercent: 0.11563796
-  twoHundredDayAverageChange: 5.1518497
-  twoHundredDayAverageChangePercent: 0.26503807
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: 2.2600002
-  regularMarketDayRange: 24.43 - 25.0
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -0.049999237
+  regularMarketDayRange: 25.6 - 26.13
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 647909
-  fiftyTwoWeekLowChange: 11.860001
-  fiftyTwoWeekLowChangePercent: 0.9316576
-  fiftyTwoWeekRange: 12.73 - 25.0
-  fiftyTwoWeekHighChange: -0.40999985
-  fiftyTwoWeekHighChangePercent: -0.016399994
-  fiftyTwoWeekChangePercent: 91.36187
+  averageDailyVolume3Month: 660411
+  fiftyTwoWeekLowChange: 12.19
+  fiftyTwoWeekLowChangePercent: 0.89369494
+  fiftyTwoWeekRange: 13.64 - 27.48
+  fiftyTwoWeekHighChange: -1.6499996
+  fiftyTwoWeekHighChangePercent: -0.060043655
+  fiftyTwoWeekChangePercent: 89.09224
   dividendDate: 1304035200
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762354800
-  earningsCallTimestampEnd: 1762354800
+  earningsTimestamp: 1773262800
+  earningsTimestampStart: 1773262800
+  earningsTimestampEnd: 1773262800
+  earningsCallTimestampStart: 1773324000
+  earningsCallTimestampEnd: 1773324000
   isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.91
+  epsForward: 3.37282
+  epsCurrentYear: 2.22073
+  priceEpsCurrentYear: 11.63131
+  fiftyDayAverageChange: 2.7539997
+  fiftyDayAverageChangePercent: 0.11934476
+  twoHundredDayAverageChange: 5.9204006
+  twoHundredDayAverageChangePercent: 0.29736412
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.4 - Buy
+  shortName: WESDOME GOLD MINES LTD.
+  longName: Wesdome Gold Mines Ltd.
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_884115
   exchangeTimezoneName: America/Toronto
@@ -237,43 +241,39 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  regularMarketChangePercent: 10.120914
-  regularMarketPrice: 24.59
-  corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: -0.19319645
+  regularMarketPrice: 25.83
   marketState: CLOSED
-  shortName: WESDOME GOLD MINES LTD.
-  longName: Wesdome Gold Mines Ltd.
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 25.0
-  dayLow: 24.43000030517578
+  dayHigh: 26.1299991607666
+  dayLow: 25.600000381469727
   exchange: TOR
-  fiftyDayAverage: 22.0411999130249
-  lastPrice: 24.59000015258789
-  lastVolume: 436400
-  marketCap: 3712333019.886074
-  open: 24.81999969482422
-  previousClose: 24.71
+  fiftyDayAverage: 23.075999908447265
+  lastPrice: 25.829999923706055
+  lastVolume: 987800
+  marketCap: 3899534811.931963
+  open: 25.950000762939453
+  previousClose: 25.88
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.709999084472656
+  regularMarketPreviousClose: 25.8799991607666
   shares: 150969215
-  tenDayAverageVolume: 534580
-  threeMonthAverageVolume: 646069
+  tenDayAverageVolume: 827710
+  threeMonthAverageVolume: 655357
   timezone: America/Toronto
-  twoHundredDayAverage: 19.438149991035463
-  yearChange: 0.9136186321089739
-  yearHigh: 25.0
-  yearLow: 12.729999542236328
+  twoHundredDayAverage: 19.90960000514984
+  yearChange: 0.8909224167084859
+  yearHigh: 27.479999542236328
+  yearLow: 13.640000343322754
 calendar:
   Dividend Date: 2011-04-29
   Ex-Dividend Date: 2011-04-13
   Earnings Date:
-  - '2025-11-04T00:00:00'
-  Earnings High: 0.76721
-  Earnings Low: 0.62
-  Earnings Average: 0.71574
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  - '2026-03-11T00:00:00'
+  Earnings High: 0.76
+  Earnings Low: 0.56
+  Earnings Average: 0.66034
+  Revenue High: 249000000
+  Revenue Low: 249000000
+  Revenue Average: 249000000
diff --git a/Stock/WDP.BR/WDP.BR.hours.valid.parquet b/Stock/WDP.BR/WDP.BR.hours.valid.parquet
index d62e80270da2620114767b9b0229aed8d88ce7e8..ba73378b2e7f717e6d29ca74c47623de3af2e7ee 100644
--- a/Stock/WDP.BR/WDP.BR.hours.valid.parquet
+++ b/Stock/WDP.BR/WDP.BR.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4824e70e7ac966a0c0b5578012eb06c38c2bc6c4900e6c5c1fbb41eecc2643dc
-size 101247
+oid sha256:975b7df9e406d70853aa8c12a292a4e99ee1d071dd71a8edb1dc4c969014781b
+size 101942
diff --git a/Stock/WDP.BR/WDP.BR.minutes.valid.parquet b/Stock/WDP.BR/WDP.BR.minutes.valid.parquet
index bdddcfd2551f9043a1ef828c8eb9171509fff9f8..9e1184a7d2e8ec9d314c642a6cb73356ce43e6f9 100644
--- a/Stock/WDP.BR/WDP.BR.minutes.valid.parquet
+++ b/Stock/WDP.BR/WDP.BR.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:33e8a63ac76d7e54d7bed8e88dd3ee8996cc89eea1e29d5f9173865f855d16eb
-size 76996
+oid sha256:6a779415ae1ede062b2eb65ea7ba77599882219e70de4cbde75cd80c7f4cc3f4
+size 79332
diff --git a/Stock/WDP.BR/WDP.BR.ticker.yaml b/Stock/WDP.BR/WDP.BR.ticker.yaml
index 4e06184f5a6685dcc5db481f1018fae61ae8d15b..97606af74700e535b8f3409a26a4c6cda76d51b7 100644
--- a/Stock/WDP.BR/WDP.BR.ticker.yaml
+++ b/Stock/WDP.BR/WDP.BR.ticker.yaml
@@ -81,79 +81,79 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 22.12
-  open: 23.2
-  dayLow: 22.9
-  dayHigh: 23.22
-  regularMarketPreviousClose: 22.12
-  regularMarketOpen: 23.2
-  regularMarketDayLow: 22.9
-  regularMarketDayHigh: 23.22
+  previousClose: 22.7
+  open: 22.64
+  dayLow: 22.5
+  dayHigh: 22.8
+  regularMarketPreviousClose: 22.7
+  regularMarketOpen: 22.64
+  regularMarketDayLow: 22.5
+  regularMarketDayHigh: 22.8
   dividendRate: 1.2
-  dividendYield: 5.19
+  dividendYield: 5.26
   exDividendDate: 1746144000
   payoutRatio: 0.72290003
   fiveYearAvgDividendYield: 3.76
   beta: 1.008
-  trailingPE: 13.939759
-  forwardPE: 14.377224
-  volume: 376436
-  regularMarketVolume: 376436
-  averageVolume: 352105
-  averageVolume10days: 258751
-  averageDailyVolume10Day: 258751
+  trailingPE: 13.73494
+  forwardPE: 14.165626
+  volume: 302771
+  regularMarketVolume: 302771
+  averageVolume: 353879
+  averageVolume10days: 387306
+  averageDailyVolume10Day: 387306
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 5441129984
-  fiftyTwoWeekLow: 18.34
-  fiftyTwoWeekHigh: 23.44
+  marketCap: 5361182208
+  fiftyTwoWeekLow: 18.49
+  fiftyTwoWeekHigh: 24.02
   allTimeHigh: 42.3
   allTimeLow: 3.261193
-  priceToSalesTrailing12Months: 10.338811
-  fiftyDayAverage: 21.9188
-  twoHundredDayAverage: 21.40425
+  priceToSalesTrailing12Months: 10.1869
+  fiftyDayAverage: 22.0968
+  twoHundredDayAverage: 21.5313
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.054249547
+  trailingAnnualDividendYield: 0.052863438
   currency: EUR
   tradeable: false
-  enterpriseValue: 9003489280
+  enterpriseValue: 8923720704
   profitMargins: 0.71418
   floatShares: 189504543
   sharesOutstanding: 235139589
   heldPercentInsiders: 0.19186
-  heldPercentInstitutions: 0.43286
+  heldPercentInstitutions: 0.41139
   impliedSharesOutstanding: 235139589
   bookValue: 20.832
-  priceToBook: 1.110791
+  priceToBook: 1.09447
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.172
   netIncomeToCommon: 375860000
   trailingEps: 1.66
-  forwardEps: 1.60949
+  forwardEps: 1.60953
   lastSplitFactor: 25.72619:24.72619
   lastSplitDate: 1746144000
-  enterpriseToRevenue: 17.108
-  enterpriseToEbitda: 20.22
-  52WeekChange: 0.25420058
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 16.956
+  enterpriseToEbitda: 20.04
+  52WeekChange: 0.122047186
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.2
   lastDividendDate: 1746144000
   quoteType: EQUITY
-  currentPrice: 23.14
+  currentPrice: 22.8
   targetHighPrice: 32.0
   targetLowPrice: 21.0
-  targetMeanPrice: 24.96875
-  targetMedianPrice: 25.0
-  recommendationMean: 2.0
+  targetMeanPrice: 25.26875
+  targetMedianPrice: 26.0
+  recommendationMean: 1.8125
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 16197000
@@ -183,10 +183,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: WAREHOUSES DE PAUW
-  longName: Warehouses De Pauw SA
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767976514
+  regularMarketTime: 1769186259
   exchange: BRU
   messageBoardId: finmb_8167776
   exchangeTimezoneName: Europe/Brussels
@@ -194,70 +193,69 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: be_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 4.611205
-  regularMarketPrice: 23.14
-  priceEpsCurrentYear: 15.053637
-  fiftyDayAverageChange: 1.221199
-  fiftyDayAverageChangePercent: 0.055714685
-  twoHundredDayAverageChange: 1.7357502
-  twoHundredDayAverageChangePercent: 0.08109372
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  prevName: Warehouses De Pauw NV
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 0.4405219
+  regularMarketPrice: 22.8
+  shortName: WAREHOUSES DE PAUW
+  longName: Warehouses De Pauw SA
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1002610800000
-  regularMarketChange: 1.0199986
-  regularMarketDayRange: 22.9 - 23.22
+  regularMarketChange: 0.099998474
+  regularMarketDayRange: 22.5 - 22.8
   fullExchangeName: Brussels
-  averageDailyVolume3Month: 352105
-  fiftyTwoWeekLowChange: 4.799999
-  fiftyTwoWeekLowChangePercent: 0.26172295
-  fiftyTwoWeekRange: 18.34 - 23.44
-  fiftyTwoWeekHighChange: -0.30000114
-  fiftyTwoWeekHighChangePercent: -0.012798684
-  fiftyTwoWeekChangePercent: 25.420057
-  earningsTimestamp: 1760715600
+  averageDailyVolume3Month: 353879
+  fiftyTwoWeekLowChange: 4.3099995
+  fiftyTwoWeekLowChangePercent: 0.23309894
+  fiftyTwoWeekRange: 18.49 - 24.02
+  fiftyTwoWeekHighChange: -1.2200012
+  fiftyTwoWeekHighChangePercent: -0.05079106
+  fiftyTwoWeekChangePercent: 12.204719
   earningsTimestampStart: 1760715600
   earningsTimestampEnd: 1760715600
-  earningsCallTimestampStart: 1760688000
-  earningsCallTimestampEnd: 1760688000
+  earningsCallTimestampStart: 1769752800
+  earningsCallTimestampEnd: 1769752800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.66
-  epsForward: 1.60949
-  epsCurrentYear: 1.53717
+  epsForward: 1.60953
+  epsCurrentYear: 1.53612
+  priceEpsCurrentYear: 14.842589
+  fiftyDayAverageChange: 0.7031994
+  fiftyDayAverageChangePercent: 0.031823587
+  twoHundredDayAverageChange: 1.2686996
+  twoHundredDayAverageChangePercent: 0.058923505
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  prevName: Warehouses De Pauw NV
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: EUR
-  dayHigh: 23.219999313354492
-  dayLow: 22.899999618530273
+  dayHigh: 22.799999237060547
+  dayLow: 22.5
   exchange: BRU
-  fiftyDayAverage: 21.949599990844728
-  lastPrice: 23.139999389648438
-  lastVolume: 376436
-  marketCap: 5441129945.942184
-  open: 23.200000762939453
-  previousClose: 23.219999313354492
+  fiftyDayAverage: 22.12680000305176
+  lastPrice: 22.799999237060547
+  lastVolume: 302771
+  marketCap: 5361182449.802731
+  open: 22.639999389648438
+  previousClose: 22.700000762939453
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.219999313354492
+  regularMarketPreviousClose: 22.700000762939453
   shares: 235139589
-  tenDayAverageVolume: 238449
-  threeMonthAverageVolume: 351355
+  tenDayAverageVolume: 387306
+  threeMonthAverageVolume: 352459
   timezone: Europe/Brussels
-  twoHundredDayAverage: 21.398050031661988
-  yearChange: 0.2542004570606735
-  yearHigh: 23.440000534057617
-  yearLow: 18.34000015258789
+  twoHundredDayAverage: 21.511400012969972
+  yearChange: 0.12204722339971383
+  yearHigh: 24.020000457763672
+  yearLow: 18.489999771118164
 calendar:
   Ex-Dividend Date: 2025-05-02
-  Earnings Date:
-  - '2025-10-17T00:00:00'
-  Earnings High: 0.39
-  Earnings Low: 0.39
-  Earnings Average: 0.39
+  Earnings Date: []
+  Earnings High: 0.38
+  Earnings Low: 0.38
+  Earnings Average: 0.38
   Revenue High: 115012000
   Revenue Low: 115012000
   Revenue Average: 115012000
diff --git a/Stock/WDS.AX/WDS.AX.hours.valid.parquet b/Stock/WDS.AX/WDS.AX.hours.valid.parquet
index d065f2771cffe54c3500490077e934a986890ed2..d906a18a96c9ab5e48cf86d25c08fcb9b0f32163 100644
--- a/Stock/WDS.AX/WDS.AX.hours.valid.parquet
+++ b/Stock/WDS.AX/WDS.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dcd34756c6ba43c767427f3caf93e2db50dad55e26cc8b71268e554972d06e8f
-size 109156
+oid sha256:3c00aaf58c13e4ce0e48dfe983c65f910b759b3e3f5638cbc777abf1ce130f05
+size 109752
diff --git a/Stock/WDS.AX/WDS.AX.minutes.valid.parquet b/Stock/WDS.AX/WDS.AX.minutes.valid.parquet
index 2fbdf977b112c4be8494be2f4df92dc64051f9f1..31a96135af02432bd3668eb7ab09c1da2840937a 100644
--- a/Stock/WDS.AX/WDS.AX.minutes.valid.parquet
+++ b/Stock/WDS.AX/WDS.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ca011c14c7b0358befd161a571c9551f89c2ff83591a1b4e681f503f4b23cc8
-size 321903
+oid sha256:753659aff1cd84bd20e4aadb224573191268d6f6911a2158f1515de67690b549
+size 326990
diff --git a/Stock/WDS.AX/WDS.AX.ticker.yaml b/Stock/WDS.AX/WDS.AX.ticker.yaml
index 526189408f977bbaad316ba225a2e564f83726fe..d9a3a21fdf5117645f886e7434f5259a81a443d9 100644
--- a/Stock/WDS.AX/WDS.AX.ticker.yaml
+++ b/Stock/WDS.AX/WDS.AX.ticker.yaml
@@ -32,28 +32,28 @@ info:
     name: Ms. Elizabeth  Westcott B.Com., B.E.
     title: Acting CEO, Executive VP & Chief Operating Officer of Australia
     fiscalYear: 2024
-    totalPay: 1839984
+    totalPay: 1801273
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Graham Clifford Tiver FCPA
     title: Executive VP & CFO
     fiscalYear: 2024
-    totalPay: 1839362
+    totalPay: 1800665
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Daniel Stuart Kalms B.E., M.B.A.
     title: Executive VP & Chief Operating Officer of International
     fiscalYear: 2024
-    totalPay: 1648459
+    totalPay: 1613778
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mark  Abbotsford BEC, M.B.A.
     title: Executive VP & Chief Commercial Officer
     fiscalYear: 2024
-    totalPay: 1347711
+    totalPay: 1319357
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -99,76 +99,76 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 5
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 23.59
-  open: 23.75
-  dayLow: 23.74
-  dayHigh: 24.08
-  regularMarketPreviousClose: 23.59
-  regularMarketOpen: 23.75
-  regularMarketDayLow: 23.74
-  regularMarketDayHigh: 24.08
+  previousClose: 24.2
+  open: 23.95
+  dayLow: 23.88
+  dayHigh: 24.24
+  regularMarketPreviousClose: 24.2
+  regularMarketOpen: 23.95
+  regularMarketDayLow: 23.88
+  regularMarketDayHigh: 24.25
   dividendRate: 1.67
-  dividendYield: 7.07
+  dividendYield: 6.92
   exDividendDate: 1756339200
   payoutRatio: 0.78980005
   fiveYearAvgDividendYield: 7.02
   beta: -0.116
-  trailingPE: 10.334783
-  forwardPE: 20.335499
-  volume: 1459912
-  regularMarketVolume: 1459912
-  averageVolume: 4201119
-  averageVolume10days: 3444828
-  averageDailyVolume10Day: 3444828
-  bid: 23.76
-  ask: 23.8
-  marketCap: 45189152768
+  trailingPE: 10.515284
+  forwardPE: 23.380623
+  volume: 3947715
+  regularMarketVolume: 3964930
+  averageVolume: 4071473
+  averageVolume10days: 4091738
+  averageDailyVolume10Day: 4091738
+  bid: 24.05
+  ask: 24.16
+  marketCap: 45778493440
   fiftyTwoWeekLow: 18.61
   fiftyTwoWeekHigh: 27.3
   allTimeHigh: 70.46294
   allTimeLow: 1.272247
-  priceToSalesTrailing12Months: 3.279091
-  fiftyDayAverage: 24.665
-  twoHundredDayAverage: 23.8133
+  priceToSalesTrailing12Months: 3.3218555
+  fiftyDayAverage: 24.2752
+  twoHundredDayAverage: 23.98355
   trailingAnnualDividendRate: 1.06
-  trailingAnnualDividendYield: 0.04493429
+  trailingAnnualDividendYield: 0.04380165
   currency: AUD
   tradeable: false
-  enterpriseValue: 56060506112
+  enterpriseValue: 56990896128
   profitMargins: 0.21420999
   floatShares: 1893623147
   sharesOutstanding: 1901100143
   heldPercentInsiders: 0.00418
-  heldPercentInstitutions: 0.42506
+  heldPercentInstitutions: 0.42543998
   impliedSharesOutstanding: 1901100143
-  bookValue: 28.03166
-  priceToBook: 0.8479698
+  bookValue: 27.441921
+  priceToBook: 0.87748957
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.321
   netIncomeToCommon: 2952000000
-  trailingEps: 2.3
-  forwardEps: 1.1688919
+  trailingEps: 2.29
+  forwardEps: 1.0299127
   lastSplitFactor: 1.0084:1
   lastSplitDate: 1261008000
-  enterpriseToRevenue: 4.068
-  enterpriseToEbitda: 6.725
-  52WeekChange: -0.08459449
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.135
+  enterpriseToEbitda: 6.837
+  52WeekChange: -0.016339898
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.818179
   lastDividendDate: 1756339200
   quoteType: EQUITY
-  currentPrice: 23.77
-  targetHighPrice: 45.200096
-  targetLowPrice: 22.712685
-  targetMeanPrice: 27.15516
-  targetMedianPrice: 24.690943
+  currentPrice: 24.08
+  targetHighPrice: 43.918533
+  targetLowPrice: 22.06871
+  targetMeanPrice: 26.326376
+  targetMedianPrice: 24.212667
   recommendationMean: 2.26667
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -199,33 +199,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.7630365
-  regularMarketPrice: 23.77
-  regularMarketChange: 0.1800003
-  regularMarketDayRange: 23.74 - 24.08
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 4201119
-  fiftyTwoWeekLowChange: 5.16
-  fiftyTwoWeekLowChangePercent: 0.27727026
-  fiftyTwoWeekRange: 18.61 - 27.3
-  fiftyTwoWeekHighChange: -3.5299988
-  fiftyTwoWeekHighChangePercent: -0.12930399
-  fiftyTwoWeekChangePercent: -8.459449
-  earningsTimestamp: 1771909920
-  earningsTimestampStart: 1771909920
-  earningsTimestampEnd: 1771909920
-  earningsCallTimestampStart: 1755561600
-  earningsCallTimestampEnd: 1755561600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.3
-  epsForward: 1.1688919
-  epsCurrentYear: 1.19806
-  priceEpsCurrentYear: 19.840408
   shortName: WOODSIDE FPO [WDS]
   longName: Woodside Energy Group Ltd
-  corporateActions: []
-  regularMarketTime: 1768182507
+  regularMarketChangePercent: -0.49587122
+  regularMarketPrice: 24.08
   exchange: ASX
   messageBoardId: finmb_873963
   exchangeTimezoneName: Australia/Sydney
@@ -233,38 +210,61 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.89500046
-  fiftyDayAverageChangePercent: -0.036286253
-  twoHundredDayAverageChange: -0.04329872
-  twoHundredDayAverageChangePercent: -0.001818258
+  earningsCallTimestampStart: 1755561600
+  earningsCallTimestampEnd: 1755561600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.29
+  epsForward: 1.0299127
+  epsCurrentYear: 1.202
+  priceEpsCurrentYear: 20.033278
+  fiftyDayAverageChange: -0.19519997
+  fiftyDayAverageChangePercent: -0.008041127
+  twoHundredDayAverageChange: 0.096450806
+  twoHundredDayAverageChangePercent: 0.0040215403
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Woodside Petroleum Ltd
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: -0.12000084
+  regularMarketDayRange: 23.88 - 24.25
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 4071473
+  fiftyTwoWeekLowChange: 5.4699993
+  fiftyTwoWeekLowChangePercent: 0.29392794
+  fiftyTwoWeekRange: 18.61 - 27.3
+  fiftyTwoWeekHighChange: -3.2199993
+  fiftyTwoWeekHighChangePercent: -0.117948696
+  fiftyTwoWeekChangePercent: -1.6339898
+  earningsTimestamp: 1771909920
+  earningsTimestampStart: 1771823520
+  earningsTimestampEnd: 1771823520
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 24.079999923706055
-  dayLow: 23.739999771118164
+  dayHigh: 24.25
+  dayLow: 23.8799991607666
   exchange: ASX
-  fiftyDayAverage: 24.711799964904785
-  lastPrice: 23.770000457763672
-  lastVolume: 1459912
-  marketCap: 45189151269.36458
-  open: 23.75
-  previousClose: 23.59000015258789
+  fiftyDayAverage: 24.410400009155275
+  lastPrice: 24.079999923706055
+  lastVolume: 3964930
+  marketCap: 45778491298.39757
+  open: 23.950000762939453
+  previousClose: 24.200000762939453
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.59000015258789
+  regularMarketPreviousClose: 24.200000762939453
   shares: 1901100143
-  tenDayAverageVolume: 3297927
-  threeMonthAverageVolume: 4224613
+  tenDayAverageVolume: 4081758
+  threeMonthAverageVolume: 4085337
   timezone: Australia/Sydney
-  twoHundredDayAverage: 23.837149991989136
-  yearChange: -0.08459450005632488
+  twoHundredDayAverage: 23.93369999885559
+  yearChange: -0.011899914055828414
   yearHigh: 27.299999237060547
   yearLow: 18.610000610351562
 calendar:
diff --git a/Stock/WEB.AX/WEB.AX.days.valid.parquet b/Stock/WEB.AX/WEB.AX.days.valid.parquet
index b856bc68dda4930956ce2859e2fe603c0fab09af..347f63af03e1686b270219bf3842d7c52f05bf36 100644
--- a/Stock/WEB.AX/WEB.AX.days.valid.parquet
+++ b/Stock/WEB.AX/WEB.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ef2bfe4d19d2a07211f704a3a1687ec8d9c6c3f67709f0b95941901be865a2e2
-size 260921
+oid sha256:2d0d74ef6b5087a7e496f3c4312fd12c190f69f6676e834d1031c733912843a1
+size 261528
diff --git a/Stock/WEB.AX/WEB.AX.hours.valid.parquet b/Stock/WEB.AX/WEB.AX.hours.valid.parquet
index 7096b697a3814e0b6b937e9001d05c59e764d2a6..10678e4d605cdc47bc6c4928e61bfaadf4fbee3d 100644
--- a/Stock/WEB.AX/WEB.AX.hours.valid.parquet
+++ b/Stock/WEB.AX/WEB.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e2c17013a13d5667baca2fe79b03e1869472f7932cb4120eeb0e529986c13722
-size 88167
+oid sha256:fff0f514076057192faf9a82f8526b216f2cb2621fd15f0fb5d758df3b695b65
+size 88630
diff --git a/Stock/WEB.AX/WEB.AX.minutes.valid.parquet b/Stock/WEB.AX/WEB.AX.minutes.valid.parquet
index 9a488ee9966b58f7b0016991089597e36d54f9de..6c819b44d64403712af6266ee6b4cf8e97d7f8e4 100644
--- a/Stock/WEB.AX/WEB.AX.minutes.valid.parquet
+++ b/Stock/WEB.AX/WEB.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:437b1863abc4ce8fafc6c6f18439f0485ae5f28e078ca2331e1ba4ef68bdf35f
-size 218543
+oid sha256:465a2a39b51edc9e1de504843d1ce72e3f05d527f35339133775938a3a704597
+size 221727
diff --git a/Stock/WEB.AX/WEB.AX.ticker.yaml b/Stock/WEB.AX/WEB.AX.ticker.yaml
index cb639f6fe3ef734003488f43f80e64d232fa0804..aa4d0f4fb1886c213760e6e8c98a6d2f1082d13c 100644
--- a/Stock/WEB.AX/WEB.AX.ticker.yaml
+++ b/Stock/WEB.AX/WEB.AX.ticker.yaml
@@ -72,55 +72,55 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 4.7
-  open: 4.72
-  dayLow: 4.685
-  dayHigh: 4.73
-  regularMarketPreviousClose: 4.7
-  regularMarketOpen: 4.72
-  regularMarketDayLow: 4.685
-  regularMarketDayHigh: 4.73
+  previousClose: 4.87
+  open: 4.84
+  dayLow: 4.73
+  dayHigh: 4.86
+  regularMarketPreviousClose: 4.87
+  regularMarketOpen: 4.84
+  regularMarketDayLow: 4.73
+  regularMarketDayHigh: 4.86
   exDividendDate: 1585094400
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 1.95
   beta: 1.181
-  trailingPE: 469.50003
-  forwardPE: 14.474658
-  volume: 275699
-  regularMarketVolume: 275699
-  averageVolume: 1858042
-  averageVolume10days: 989531
-  averageDailyVolume10Day: 989531
-  bid: 4.69
-  ask: 4.7
+  trailingPE: 475.0
+  forwardPE: 14.644222
+  volume: 859070
+  regularMarketVolume: 859918
+  averageVolume: 1814828
+  averageVolume10days: 1348135
+  averageDailyVolume10Day: 1348135
+  bid: 4.73
+  ask: 4.77
   bidSize: 0
   askSize: 0
-  marketCap: 1696494464
+  marketCap: 1716368128
   fiftyTwoWeekLow: 3.76
   fiftyTwoWeekHigh: 5.49
   allTimeHigh: 12.876149
   allTimeLow: 0.072485
-  priceToSalesTrailing12Months: 4.6786942
-  fiftyDayAverage: 4.5704
-  twoHundredDayAverage: 4.4593
+  priceToSalesTrailing12Months: 4.733503
+  fiftyDayAverage: 4.69
+  twoHundredDayAverage: 4.48465
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 1444913536
+  enterpriseValue: 1463089152
   profitMargins: 0.00083
   floatShares: 344589000
   sharesOutstanding: 361340678
   heldPercentInsiders: 0.051820002
-  heldPercentInstitutions: 0.4232
+  heldPercentInstitutions: 0.42425
   impliedSharesOutstanding: 361340679
   bookValue: 1.66
-  priceToBook: 2.8283134
+  priceToBook: 2.861446
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
@@ -130,19 +130,20 @@ info:
   forwardEps: 0.32436
   lastSplitFactor: '1:4'
   lastSplitDate: 1181260800
-  enterpriseToRevenue: 3.985
-  enterpriseToEbitda: 14.478
-  52WeekChange: 0.051454186
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 4.035
+  enterpriseToEbitda: 14.66
+  52WeekChange: -0.04809618
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.065346
   lastDividendDate: 1585008000
   quoteType: EQUITY
-  currentPrice: 4.695
+  currentPrice: 4.75
   targetHighPrice: 8.04
   targetLowPrice: 4.4
   targetMeanPrice: 6.21188
   targetMedianPrice: 6.275
-  recommendationKey: none
+  recommendationMean: 1.625
+  recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 514200000
   totalCashPerShare: 1.415
@@ -171,7 +172,26 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  corporateActions: []
+  regularMarketTime: 1769145018
+  exchange: ASX
+  messageBoardId: finmb_4493086
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: -0.119999886
+  regularMarketDayRange: 4.73 - 4.86
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1814828
+  fiftyTwoWeekLowChange: 0.99
+  fiftyTwoWeekLowChangePercent: 0.2632979
+  fiftyTwoWeekRange: 3.76 - 5.49
+  fiftyTwoWeekHighChange: -0.7399998
+  fiftyTwoWeekHighChangePercent: -0.1347905
+  fiftyTwoWeekChangePercent: -4.809618
   earningsTimestamp: 1764047520
   earningsTimestampStart: 1764047520
   earningsTimestampEnd: 1764047520
@@ -181,61 +201,43 @@ info:
   epsTrailingTwelveMonths: 0.01
   epsForward: 0.32436
   epsCurrentYear: 0.23675
-  priceEpsCurrentYear: 19.831045
-  fiftyDayAverageChange: 0.12459993
-  fiftyDayAverageChangePercent: 0.027262367
-  twoHundredDayAverageChange: 0.23570013
-  twoHundredDayAverageChangePercent: 0.052855857
+  priceEpsCurrentYear: 20.063358
+  fiftyDayAverageChange: 0.059999943
+  fiftyDayAverageChangePercent: 0.012793165
+  twoHundredDayAverageChange: 0.26534986
+  twoHundredDayAverageChangePercent: 0.059168465
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Webjet Limited
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768182519
-  exchange: ASX
-  messageBoardId: finmb_4493086
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  shortName: WEB TRAVEL FPO [WEB]
-  longName: Web Travel Group Limited
-  regularMarketChangePercent: -0.10637527
-  regularMarketPrice: 4.695
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 883522800000
-  regularMarketChange: -0.0049996376
-  regularMarketDayRange: 4.685 - 4.73
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1858042
-  fiftyTwoWeekLowChange: 0.9350002
-  fiftyTwoWeekLowChangePercent: 0.24867027
-  fiftyTwoWeekRange: 3.76 - 5.49
-  fiftyTwoWeekHighChange: -0.7949996
-  fiftyTwoWeekHighChangePercent: -0.14480868
-  fiftyTwoWeekChangePercent: 5.1454186
+  shortName: WEB TRAVEL FPO [WEB]
+  longName: Web Travel Group Limited
+  regularMarketChangePercent: -2.4640634
+  regularMarketPrice: 4.75
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 4.730000019073486
-  dayLow: 4.684999942779541
+  dayHigh: 4.860000133514404
+  dayLow: 4.730000019073486
   exchange: ASX
-  fiftyDayAverage: 4.527799959182739
-  lastPrice: 4.695000171661377
-  lastVolume: 275699
-  marketCap: 1696494549.9332385
-  open: 4.71999979019165
-  previousClose: 4.699999809265137
+  fiftyDayAverage: 4.646599955558777
+  lastPrice: 4.75
+  lastVolume: 859918
+  marketCap: 1716368225.25
+  open: 4.840000152587891
+  previousClose: 4.869999885559082
   quoteType: EQUITY
-  regularMarketPreviousClose: 4.699999809265137
+  regularMarketPreviousClose: 4.869999885559082
   shares: 361340679
-  tenDayAverageVolume: 926408
-  threeMonthAverageVolume: 1865673
+  tenDayAverageVolume: 1346154
+  threeMonthAverageVolume: 1808169
   timezone: Australia/Sydney
-  twoHundredDayAverage: 4.454700001478195
-  yearChange: 0.051454145384562784
+  twoHundredDayAverage: 4.471549997329712
+  yearChange: -0.05
   yearHigh: 5.489999771118164
   yearLow: 3.759999990463257
 calendar:
diff --git a/Stock/WEC/WEC.hours.valid.parquet b/Stock/WEC/WEC.hours.valid.parquet
index de70e10c6c6e6d9641a8f1ec579ff1693290a537..d01979ae4452a8dac37cf65760aa6219e0bfd84c 100644
--- a/Stock/WEC/WEC.hours.valid.parquet
+++ b/Stock/WEC/WEC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79a10ceb19a6a95f85dcb7eb57468a2032e8e1d33562377230488c22bea34ebe
-size 135022
+oid sha256:ef8f9319f292c6a786e52d7dfbc729c182fa9de8f886ca6a57c334e8cb7143ab
+size 135592
diff --git a/Stock/WEC/WEC.minutes.valid.parquet b/Stock/WEC/WEC.minutes.valid.parquet
index 15ff26ffaff496b360fb8fbb054ca79df3282c24..edfd8fa124baaa33a6c5e6ac91c251456fd52b58 100644
--- a/Stock/WEC/WEC.minutes.valid.parquet
+++ b/Stock/WEC/WEC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f2161ae7f4f3680bb20c0937f27d040ca7427b9eb17952686c89bcf0de66937c
-size 377691
+oid sha256:db9dde89bd1cd55cf6182344b077a956066a564b1f627643a37698634483daab
+size 384071
diff --git a/Stock/WEC/WEC.ticker.yaml b/Stock/WEC/WEC.ticker.yaml
index 1b68da50ef2c5ced1162356fe1bfce713d4d1517..8b73d86e28bf56fafa402b137d22bcdbd626ca41 100644
--- a/Stock/WEC/WEC.ticker.yaml
+++ b/Stock/WEC/WEC.ticker.yaml
@@ -34,7 +34,7 @@ info:
   fullTimeEmployees: 7000
   companyOfficers:
   - maxAge: 1
-    name: Mr. Scott J. Lauber CPA
+    name: Mr. Scott J. Lauber C.P.A.
     age: 59
     title: President, CEO & Director
     yearBorn: 1966
@@ -123,86 +123,86 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 4
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.wisconsinenergy.com/invest/investor.htm
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 105.41
-  open: 105.34
-  dayLow: 104.555
-  dayHigh: 106.5099
-  regularMarketPreviousClose: 105.41
-  regularMarketOpen: 105.34
-  regularMarketDayLow: 104.555
-  regularMarketDayHigh: 106.5099
+  previousClose: 109.35
+  open: 109.11
+  dayLow: 107.9
+  dayHigh: 109.21
+  regularMarketPreviousClose: 109.35
+  regularMarketOpen: 109.11
+  regularMarketDayLow: 107.9
+  regularMarketDayHigh: 109.21
   dividendRate: 3.81
-  dividendYield: 3.64
+  dividendYield: 3.49
   exDividendDate: 1770940800
   payoutRatio: 0.6652
   fiveYearAvgDividendYield: 3.24
   beta: 0.573
-  trailingPE: 19.820076
-  forwardPE: 18.72867
-  volume: 1422457
-  regularMarketVolume: 1422457
-  averageVolume: 2137037
-  averageVolume10days: 1719460
-  averageDailyVolume10Day: 1719460
-  bid: 102.77
-  ask: 106.87
-  bidSize: 100
-  askSize: 300
-  marketCap: 34042042368
-  fiftyTwoWeekLow: 92.85
+  trailingPE: 20.662878
+  forwardPE: 19.517939
+  volume: 3101628
+  regularMarketVolume: 3101628
+  averageVolume: 2171121
+  averageVolume10days: 2067420
+  averageDailyVolume10Day: 2067420
+  bid: 108.85
+  ask: 108.87
+  bidSize: 500
+  askSize: 200
+  marketCap: 35489599488
+  fiftyTwoWeekLow: 96.37
   fiftyTwoWeekHigh: 118.19
   allTimeHigh: 118.19
   allTimeLow: 2.166667
-  priceToSalesTrailing12Months: 3.565657
-  fiftyDayAverage: 108.2082
-  twoHundredDayAverage: 108.4077
+  priceToSalesTrailing12Months: 3.717278
+  fiftyDayAverage: 107.4582
+  twoHundredDayAverage: 108.45485
   trailingAnnualDividendRate: 3.513
-  trailingAnnualDividendYield: 0.03332701
+  trailingAnnualDividendYield: 0.0321262
   currency: USD
   tradeable: false
-  enterpriseValue: 55652442112
+  enterpriseValue: 57100001280
   profitMargins: 0.17748
-  floatShares: 324389934
+  floatShares: 324386681
   sharesOutstanding: 325294252
-  sharesShort: 13212173
-  sharesShortPriorMonth: 12714735
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.040599998
+  sharesShort: 13413686
+  sharesShortPriorMonth: 12598459
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.041199997
   heldPercentInsiders: 0.00151
-  heldPercentInstitutions: 0.84369004
-  shortRatio: 6.2
-  shortPercentOfFloat: 0.0467
+  heldPercentInstitutions: 0.84406
+  shortRatio: 6.52
+  shortPercentOfFloat: 0.047399998
   impliedSharesOutstanding: 325294252
   bookValue: 41.711
-  priceToBook: 2.5089307
+  priceToBook: 2.615617
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.13
   netIncomeToCommon: 1694400000
   trailingEps: 5.28
-  forwardEps: 5.58769
+  forwardEps: 5.58973
   lastSplitFactor: '2:1'
   lastSplitDate: 1299024000
-  enterpriseToRevenue: 5.829
-  enterpriseToEbitda: 14.754
-  52WeekChange: 0.11460221
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.981
+  enterpriseToEbitda: 15.138
+  52WeekChange: 0.08148301
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.893
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 104.65
+  currentPrice: 109.1
   targetHighPrice: 140.0
-  targetLowPrice: 105.0
-  targetMeanPrice: 121.08824
-  targetMedianPrice: 121.5
+  targetLowPrice: 106.0
+  targetMeanPrice: 120.20588
+  targetMedianPrice: 117.0
   recommendationMean: 2.31579
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -233,24 +233,45 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -1.1182413
+  postMarketPrice: 107.88
+  postMarketChange: -1.2200012
+  regularMarketChange: -0.25
+  regularMarketDayRange: 107.9 - 109.21
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2171121
+  fiftyTwoWeekLowChange: 12.729996
+  fiftyTwoWeekLowChangePercent: 0.13209501
+  fiftyTwoWeekRange: 96.37 - 118.19
+  fiftyTwoWeekHighChange: -9.090004
+  fiftyTwoWeekHighChangePercent: -0.07691009
+  fiftyTwoWeekChangePercent: 8.1483
+  dividendDate: 1772323200
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770318000
+  earningsCallTimestampEnd: 1770318000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.28
-  epsForward: 5.58769
-  epsCurrentYear: 5.23754
-  priceEpsCurrentYear: 19.980755
-  fiftyDayAverageChange: -3.558197
-  fiftyDayAverageChangePercent: -0.032882877
-  twoHundredDayAverageChange: -3.757698
-  twoHundredDayAverageChangePercent: -0.03466265
+  epsForward: 5.58973
+  epsCurrentYear: 5.24446
+  priceEpsCurrentYear: 20.802904
+  fiftyDayAverageChange: 1.6417999
+  fiftyDayAverageChangePercent: 0.015278499
+  twoHundredDayAverageChange: 0.64514923
+  twoHundredDayAverageChangePercent: 0.0059485515
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
   shortName: WEC Energy Group, Inc.
   longName: WEC Energy Group, Inc.
-  corporateActions: []
-  postMarketTime: 1768000501
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210761
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_315117
   exchangeTimezoneName: America/New_York
@@ -258,62 +279,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: -0.14333639
-  postMarketPrice: 104.5
-  postMarketChange: -0.15000153
-  regularMarketChange: -0.760002
-  regularMarketDayRange: 104.555 - 106.5099
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2137037
-  fiftyTwoWeekLowChange: 11.800003
-  fiftyTwoWeekLowChangePercent: 0.12708673
-  fiftyTwoWeekRange: 92.85 - 118.19
-  fiftyTwoWeekHighChange: -13.540001
-  fiftyTwoWeekHighChangePercent: -0.114561304
-  fiftyTwoWeekChangePercent: 11.46022
-  dividendDate: 1772323200
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761847200
-  earningsCallTimestampEnd: 1761847200
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -0.720996
-  regularMarketPrice: 104.65
+  regularMarketChangePercent: -0.228624
+  regularMarketPrice: 109.1
+  marketState: CLOSED
   displayName: WEC Energy
-  trailingPegRatio: 2.2535
+  trailingPegRatio: 2.3493
 fast_info:
   currency: USD
-  dayHigh: 106.51000213623047
-  dayLow: 104.55999755859375
+  dayHigh: 109.2300033569336
+  dayLow: 107.87000274658203
   exchange: NYQ
-  fiftyDayAverage: 108.20820037841797
-  lastPrice: 104.6500015258789
-  lastVolume: 1765000
-  marketCap: 34042043968.159637
-  open: 105.33999633789062
-  previousClose: 105.5
+  fiftyDayAverage: 107.45820007324218
+  lastPrice: 109.0999984741211
+  lastVolume: 3547600
+  marketCap: 35489602396.84036
+  open: 109.11000061035156
+  previousClose: 109.35
   quoteType: EQUITY
-  regularMarketPreviousClose: 105.2300033569336
+  regularMarketPreviousClose: 109.3499984741211
   shares: 325294252
-  tenDayAverageVolume: 1719460
-  threeMonthAverageVolume: 2126569
+  tenDayAverageVolume: 2067420
+  threeMonthAverageVolume: 2167016
   timezone: America/New_York
-  twoHundredDayAverage: 108.4077001953125
-  yearChange: 0.11460221755435201
+  twoHundredDayAverage: 108.45485012054444
+  yearChange: 0.0814829643586714
   yearHigh: 118.19000244140625
-  yearLow: 92.8499984741211
+  yearLow: 96.37000274658203
 calendar:
   Dividend Date: 2026-03-01
   Ex-Dividend Date: 2026-02-13
   Earnings Date:
-  - '2025-10-30T00:00:00'
-  Earnings High: 1.4
+  - '2026-02-05T00:00:00'
+  Earnings High: 1.41336
   Earnings Low: 1.34312
-  Earnings Average: 1.3733
+  Earnings Average: 1.38729
   Revenue High: 2586125000
   Revenue Low: 1301840890
-  Revenue Average: 2186877640
+  Revenue Average: 2188210980
 isin: US92939U1060
diff --git a/Stock/WEIR.L/WEIR.L.hours.valid.parquet b/Stock/WEIR.L/WEIR.L.hours.valid.parquet
index 5424a00125927e70d852754c6d03d48e995bfded..c97a77427fac243268c4e25b9f205690eae08601 100644
--- a/Stock/WEIR.L/WEIR.L.hours.valid.parquet
+++ b/Stock/WEIR.L/WEIR.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f86e69301049222d0242ff9f7100068002f35f363b81f8aee78290e72ad1ca1
-size 113267
+oid sha256:6a8d7f3cb149f8fdf322e37a5f9e1d30a81c61fadb43c5b1bb1f5d43741f82e0
+size 114251
diff --git a/Stock/WEIR.L/WEIR.L.minutes.valid.parquet b/Stock/WEIR.L/WEIR.L.minutes.valid.parquet
index f44cbf750a7df608e10443cbc136eb93cb8c264c..7be689430a6fe8bf6e8dc02614f458a786df50a9 100644
--- a/Stock/WEIR.L/WEIR.L.minutes.valid.parquet
+++ b/Stock/WEIR.L/WEIR.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8feb8eaeb692e13ee6b3e11e915631d31cdd6b70c0a4a8d6a04e665548da384c
-size 200054
+oid sha256:6bbc2f8c979d5324f08c315d19a456f4286b45f336110ff8ed7bfd70d2bdec4c
+size 204307
diff --git a/Stock/WEIR.L/WEIR.L.ticker.yaml b/Stock/WEIR.L/WEIR.L.ticker.yaml
index 95eb1b39382c06733e9a1b1011296d2fe8e5948b..5ac5e1632de4a93f44654e782938932f1ff47771 100644
--- a/Stock/WEIR.L/WEIR.L.ticker.yaml
+++ b/Stock/WEIR.L/WEIR.L.ticker.yaml
@@ -113,81 +113,81 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 10
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1703980800
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2950.0
-  open: 2958.0
-  dayLow: 2954.0
-  dayHigh: 3026.0
-  regularMarketPreviousClose: 2950.0
-  regularMarketOpen: 2958.0
-  regularMarketDayLow: 2954.0
-  regularMarketDayHigh: 3026.0
+  previousClose: 3210.0
+  open: 3198.0
+  dayLow: 3166.0
+  dayHigh: 3206.0
+  regularMarketPreviousClose: 3210.0
+  regularMarketOpen: 3198.0
+  regularMarketDayLow: 3166.0
+  regularMarketDayHigh: 3206.0
   dividendRate: 0.42
-  dividendYield: 1.39
+  dividendYield: 1.31
   exDividendDate: 1759363200
   payoutRatio: 0.335
   fiveYearAvgDividendYield: 2.86
   beta: 1.02
-  trailingPE: 25.210083
-  forwardPE: 21.16656
-  volume: 2038053
-  regularMarketVolume: 2038053
-  averageVolume: 758759
-  averageVolume10days: 797109
-  averageDailyVolume10Day: 797109
-  bid: 3014.0
-  ask: 3018.0
+  trailingPE: 26.705881
+  forwardPE: 22.397947
+  volume: 805687
+  regularMarketVolume: 805687
+  averageVolume: 803644
+  averageVolume10days: 1367570
+  averageDailyVolume10Day: 1367570
+  bid: 3200.0
+  ask: 3202.0
   bidSize: 0
   askSize: 0
-  marketCap: 7788361216
+  marketCap: 8250470400
   fiftyTwoWeekLow: 1875.0
-  fiftyTwoWeekHigh: 3026.0
-  allTimeHigh: 3026.0
+  fiftyTwoWeekHigh: 3230.0
+  allTimeHigh: 3230.0
   allTimeLow: 106.4698
-  priceToSalesTrailing12Months: 3.1238415
-  fiftyDayAverage: 2850.32
-  twoHundredDayAverage: 2598.51
+  priceToSalesTrailing12Months: 3.3091893
+  fiftyDayAverage: 2889.64
+  twoHundredDayAverage: 2648.29
   trailingAnnualDividendRate: 0.417
-  trailingAnnualDividendYield: 0.00014135594
+  trailingAnnualDividendYield: 0.00012990655
   currency: GBp
   tradeable: false
-  enterpriseValue: 8959299584
+  enterpriseValue: 9418361856
   profitMargins: 0.123459995
   floatShares: 253054059
   sharesOutstanding: 259612052
   heldPercentInsiders: 0.00291
-  heldPercentInstitutions: 0.79861
+  heldPercentInstitutions: 0.80972
   impliedSharesOutstanding: 259612053
   bookValue: 6.878
-  priceToBook: 436.1733
+  priceToBook: 462.05295
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.038
   netIncomeToCommon: 309800000
   trailingEps: 1.19
-  forwardEps: 1.41733
+  forwardEps: 1.41888
   lastSplitFactor: '2:1'
   lastSplitDate: 741225600
-  enterpriseToRevenue: 3.593
-  enterpriseToEbitda: 19.721
-  52WeekChange: 0.36861312
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.778
+  enterpriseToEbitda: 20.732
+  52WeekChange: 0.33529413
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.196
   lastDividendDate: 1759363200
   quoteType: EQUITY
-  currentPrice: 3000.0
-  targetHighPrice: 3600.0
+  currentPrice: 3178.0
+  targetHighPrice: 3650.0
   targetLowPrice: 2590.0
-  targetMeanPrice: 3138.684
-  targetMedianPrice: 3175.0
-  recommendationMean: 1.94737
+  targetMeanPrice: 3169.0479
+  targetMedianPrice: 3280.0
+  recommendationMean: 2.04762
   recommendationKey: buy
-  numberOfAnalystOpinions: 19
+  numberOfAnalystOpinions: 21
   totalCash: 439200000
   totalCashPerShare: 1.703
   ebitda: 454300000
@@ -215,32 +215,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 1.6949153
-  regularMarketPrice: 3000.0
-  regularMarketChange: 50.0
-  regularMarketDayRange: 2954.0 - 3026.0
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 758759
-  fiftyTwoWeekLowChange: 1125.0
-  fiftyTwoWeekLowChangePercent: 0.6
-  fiftyTwoWeekRange: 1875.0 - 3026.0
-  fiftyTwoWeekHighChange: -26.0
-  fiftyTwoWeekHighChangePercent: -0.0085922
-  fiftyTwoWeekChangePercent: 36.861313
-  earningsTimestampStart: 1753975800
-  earningsTimestampEnd: 1753975800
-  earningsCallTimestampStart: 1753945200
-  earningsCallTimestampEnd: 1753945200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.19
-  epsForward: 1.41733
-  epsCurrentYear: 1.23845
-  priceEpsCurrentYear: 2422.3828
   shortName: WEIR GROUP PLC ORD 12.5P
   longName: The Weir Group PLC
-  corporateActions: []
-  regularMarketTime: 1767979026
+  regularMarketChangePercent: -0.9968847
+  regularMarketPrice: 3178.0
   exchange: LSE
   messageBoardId: finmb_874522
   exchangeTimezoneName: Europe/London
@@ -248,37 +226,59 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  fiftyDayAverageChange: 149.67993
-  fiftyDayAverageChangePercent: 0.052513376
-  twoHundredDayAverageChange: 401.49
-  twoHundredDayAverageChangePercent: 0.15450777
+  earningsCallTimestampStart: 1753945200
+  earningsCallTimestampEnd: 1753945200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.19
+  epsForward: 1.41888
+  epsCurrentYear: 1.23805
+  priceEpsCurrentYear: 2566.94
+  fiftyDayAverageChange: 288.3601
+  fiftyDayAverageChangePercent: 0.09979102
+  twoHundredDayAverageChange: 529.70996
+  twoHundredDayAverageChangePercent: 0.20001961
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
+  averageAnalystRating: 2.0 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 583743600000
-  trailingPegRatio: 1.6786
+  regularMarketChange: -32.0
+  regularMarketDayRange: 3166.0 - 3206.0
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 803644
+  fiftyTwoWeekLowChange: 1303.0
+  fiftyTwoWeekLowChangePercent: 0.69493335
+  fiftyTwoWeekRange: 1875.0 - 3230.0
+  fiftyTwoWeekHighChange: -52.0
+  fiftyTwoWeekHighChangePercent: -0.016099071
+  fiftyTwoWeekChangePercent: 33.52941
+  earningsTimestampStart: 1753975800
+  earningsTimestampEnd: 1753975800
+  regularMarketTime: 1769187090
+  corporateActions: []
+  trailingPegRatio: 1.7782
 fast_info:
   currency: GBp
-  dayHigh: 3026.0
-  dayLow: 2954.0
+  dayHigh: 3206.0
+  dayLow: 3166.0
   exchange: LSE
-  fiftyDayAverage: 2855.64
-  lastPrice: 3000.0
-  lastVolume: 2038059
-  marketCap: 778836159000.0
-  open: 2958.0
-  previousClose: 2950.0
+  fiftyDayAverage: 2890.04
+  lastPrice: 3178.0
+  lastVolume: 805690
+  marketCap: 825047104434.0
+  open: 3198.0
+  previousClose: 3210.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2950.0
+  regularMarketPreviousClose: 3210.0
   shares: 259612053
-  tenDayAverageVolume: 751113
-  threeMonthAverageVolume: 758782
+  tenDayAverageVolume: 1367570
+  threeMonthAverageVolume: 798037
   timezone: Europe/London
-  twoHundredDayAverage: 2594.25
-  yearChange: 0.3686131386861314
-  yearHigh: 3026.0
+  twoHundredDayAverage: 2636.99
+  yearChange: 0.3352941176470588
+  yearHigh: 3230.0
   yearLow: 1875.0
 calendar:
   Ex-Dividend Date: 2025-10-02
diff --git a/Stock/WELL/WELL.days.valid.parquet b/Stock/WELL/WELL.days.valid.parquet
index 0f40553a9d0c98233fa62de0a123dd70d2e87e65..122624ccbbf4f9cd4e33f409263faa10aedbd05f 100644
--- a/Stock/WELL/WELL.days.valid.parquet
+++ b/Stock/WELL/WELL.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fd470c3a1887aeaa673b30c88c9e8c318789fabee9441d244f2e8530e1924761
-size 495756
+oid sha256:0c5ab3964cad4642163dc1e86ae6a853c5cd57c40a3ea90d9c5573d7b64106b7
+size 495930
diff --git a/Stock/WELL/WELL.hours.valid.parquet b/Stock/WELL/WELL.hours.valid.parquet
index 9844d2e3b8b9b575e0da2d646b210c46fba0090b..3d033d3d74f296d901b6865e56b4c77ea13c1e7a 100644
--- a/Stock/WELL/WELL.hours.valid.parquet
+++ b/Stock/WELL/WELL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:27719de0fbd381fb0aa7cb02aed06452a537632df1df92ae795ca99d938e4b59
-size 148367
+oid sha256:0de209b7a95a002022190155d2608b7a0e5735c3984baf3097c4007e9c75bf2f
+size 149419
diff --git a/Stock/WELL/WELL.minutes.valid.parquet b/Stock/WELL/WELL.minutes.valid.parquet
index 1f2bad6324deea915d40cfe3d95bd2f2ecdba9b1..5ae9dd890c3da16c7ca8a182355224bcabf8721d 100644
--- a/Stock/WELL/WELL.minutes.valid.parquet
+++ b/Stock/WELL/WELL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:47a941a40f179eb251da6634d9a2c0e73d2d78905d510e2a2f532ee135861dad
-size 452077
+oid sha256:e2a6bf341f345bfcd7dae6aca0eb892f4612b3b6fee07b9d795fe339ab2c2550
+size 459823
diff --git a/Stock/WELL/WELL.ticker.yaml b/Stock/WELL/WELL.ticker.yaml
index 5763f346fe3f9e6e3b07488ff51e056e788dbc3d..041f75aa57677052c48b01ca38e3eb89ea79c477 100644
--- a/Stock/WELL/WELL.ticker.yaml
+++ b/Stock/WELL/WELL.ticker.yaml
@@ -39,9 +39,9 @@ info:
     unexercisedValue: 1507758
   - maxAge: 1
     name: Mr. Timothy G. McHugh C.F.A.
-    age: 40
+    age: 39
     title: Co-President & CFO
-    yearBorn: 1985
+    yearBorn: 1986
     fiscalYear: 2024
     totalPay: 2819459
     exercisedValue: 0
@@ -110,64 +110,64 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 8
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 184.73
-  open: 186.91
-  dayLow: 185.73
-  dayHigh: 190.0
-  regularMarketPreviousClose: 184.73
-  regularMarketOpen: 186.91
-  regularMarketDayLow: 185.73
-  regularMarketDayHigh: 190.0
+  previousClose: 181.96
+  open: 181.97
+  dayLow: 181.51
+  dayHigh: 184.045
+  regularMarketPreviousClose: 181.96
+  regularMarketOpen: 181.97
+  regularMarketDayLow: 181.51
+  regularMarketDayHigh: 184.045
   dividendRate: 2.96
-  dividendYield: 1.59
+  dividendYield: 1.61
   exDividendDate: 1762819200
   payoutRatio: 1.8966
   fiveYearAvgDividendYield: 2.66
   beta: 0.857
-  trailingPE: 128.33102
-  forwardPE: 85.357796
-  volume: 2274206
-  regularMarketVolume: 2274206
-  averageVolume: 3344270
-  averageVolume10days: 2391020
-  averageDailyVolume10Day: 2391020
-  bid: 183.8
-  ask: 186.08
-  bidSize: 200
-  askSize: 200
-  marketCap: 127711928320
-  fiftyTwoWeekLow: 124.19
+  trailingPE: 126.67585
+  forwardPE: 84.256874
+  volume: 3482719
+  regularMarketVolume: 3482719
+  averageVolume: 3491216
+  averageVolume10days: 3331010
+  averageDailyVolume10Day: 3331010
+  bid: 183.0
+  ask: 183.71
+  bidSize: 1000
+  askSize: 300
+  marketCap: 126064730112
+  fiftyTwoWeekLow: 130.29
   fiftyTwoWeekHigh: 209.05
   allTimeHigh: 209.05
   allTimeLow: 6.166667
-  priceToSalesTrailing12Months: 12.88997
-  fiftyDayAverage: 191.7758
-  twoHundredDayAverage: 167.3018
+  priceToSalesTrailing12Months: 12.723718
+  fiftyDayAverage: 192.2132
+  twoHundredDayAverage: 168.9752
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.0152655225
+  trailingAnnualDividendYield: 0.015497911
   currency: USD
   tradeable: false
-  enterpriseValue: 139627757568
+  enterpriseValue: 137980575744
   profitMargins: 0.09693
-  floatShares: 685380910
+  floatShares: 685374047
   sharesOutstanding: 686328043
-  sharesShort: 12165881
-  sharesShortPriorMonth: 12410239
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0177
+  sharesShort: 13094288
+  sharesShortPriorMonth: 14647589
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0191
   heldPercentInsiders: 0.00051
-  heldPercentInstitutions: 0.98397005
-  shortRatio: 3.3
-  shortPercentOfFloat: 0.020299999
+  heldPercentInstitutions: 0.98447996
+  shortRatio: 3.64
+  shortPercentOfFloat: 0.0218
   impliedSharesOutstanding: 686328043
   bookValue: 56.653
-  priceToBook: 3.2845569
+  priceToBook: 3.2421937
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -177,18 +177,18 @@ info:
   forwardEps: 2.18
   lastSplitFactor: '3:2'
   lastSplitDate: 494640000
-  enterpriseToRevenue: 14.093
-  enterpriseToEbitda: 37.214
-  52WeekChange: 0.48011458
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.926
+  enterpriseToEbitda: 36.775
+  52WeekChange: 0.3266883
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.74
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 186.08
+  currentPrice: 183.68
   targetHighPrice: 260.0
   targetLowPrice: 162.0
-  targetMeanPrice: 208.7
-  targetMedianPrice: 207.5
+  targetMeanPrice: 209.7
+  targetMedianPrice: 209.0
   recommendationMean: 1.65
   recommendationKey: buy
   numberOfAnalystOpinions: 20
@@ -216,84 +216,83 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyDayAverageChange: -5.695801
-  fiftyDayAverageChangePercent: -0.029700309
-  twoHundredDayAverageChange: 18.778198
-  twoHundredDayAverageChangePercent: 0.112241454
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  shortName: Welltower Inc.
+  regularMarketChangePercent: 0.945255
+  regularMarketPrice: 183.68
   longName: Welltower Inc.
+  corporateActions: []
+  marketState: CLOSED
+  shortName: Welltower Inc.
+  postMarketTime: 1769216187
+  regularMarketTime: 1769202002
+  exchange: NYQ
   messageBoardId: finmb_277914
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322324200000
-  postMarketChangePercent: -1.1124287
-  postMarketPrice: 184.01
-  postMarketChange: -2.0700073
-  regularMarketChange: 1.35001
-  regularMarketDayRange: 185.73 - 190.0
+  postMarketChangePercent: 0.010890828
+  postMarketPrice: 183.7
+  postMarketChange: 0.020004272
+  regularMarketChange: 1.71999
+  regularMarketDayRange: 181.51 - 184.045
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3344270
-  fiftyTwoWeekLowChange: 61.89
-  fiftyTwoWeekLowChangePercent: 0.49834928
-  fiftyTwoWeekRange: 124.19 - 209.05
-  fiftyTwoWeekHighChange: -22.970001
-  fiftyTwoWeekHighChangePercent: -0.109878026
-  fiftyTwoWeekChangePercent: 48.01146
+  averageDailyVolume3Month: 3491216
+  fiftyTwoWeekLowChange: 53.39
+  fiftyTwoWeekLowChangePercent: 0.4097782
+  fiftyTwoWeekRange: 130.29 - 209.05
+  fiftyTwoWeekHighChange: -25.37001
+  fiftyTwoWeekHighChangePercent: -0.12135857
+  fiftyTwoWeekChangePercent: 32.66883
   dividendDate: 1763596800
-  earningsTimestamp: 1761595200
-  earningsTimestampStart: 1770670800
-  earningsTimestampEnd: 1770670800
-  earningsCallTimestampStart: 1761656400
-  earningsCallTimestampEnd: 1761656400
-  isEarningsDateEstimate: true
+  earningsTimestamp: 1770757200
+  earningsTimestampStart: 1770757200
+  earningsTimestampEnd: 1770757200
+  earningsCallTimestampStart: 1770818400
+  earningsCallTimestampEnd: 1770818400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.45
   epsForward: 2.18
-  regularMarketChangePercent: 0.7308
-  regularMarketPrice: 186.08
-  corporateActions: []
-  postMarketTime: 1768005479
-  regularMarketTime: 1767992402
-  exchange: NYQ
+  fiftyDayAverageChange: -8.533203
+  fiftyDayAverageChangePercent: -0.04439447
+  twoHundredDayAverageChange: 14.704788
+  twoHundredDayAverageChangePercent: 0.08702335
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322324200000
   displayName: Welltower
   trailingPegRatio: 3.6218
 fast_info:
   currency: USD
-  dayHigh: 190.0
-  dayLow: 185.72999572753906
+  dayHigh: 184.0500030517578
+  dayLow: 181.50999450683594
   exchange: NYQ
-  fiftyDayAverage: 191.77579986572266
-  lastPrice: 186.0800018310547
-  lastVolume: 2757900
-  marketCap: 127711923498.14418
-  open: 186.91000366210938
-  previousClose: 187.2125
+  fiftyDayAverage: 192.21319946289063
+  lastPrice: 183.67999267578125
+  lastVolume: 4668000
+  marketCap: 126064729911.42328
+  open: 181.97000122070312
+  previousClose: 182.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 186.30999755859375
+  regularMarketPreviousClose: 181.9600067138672
   shares: 686328043
-  tenDayAverageVolume: 2391020
-  threeMonthAverageVolume: 3331474
+  tenDayAverageVolume: 3331010
+  threeMonthAverageVolume: 3465451
   timezone: America/New_York
-  twoHundredDayAverage: 167.30179985046388
-  yearChange: 0.48011454044125235
+  twoHundredDayAverage: 168.9751998901367
+  yearChange: 0.32668831148077043
   yearHigh: 209.0500030517578
-  yearLow: 124.19000244140625
+  yearLow: 130.2899932861328
 calendar:
   Dividend Date: 2025-11-20
   Ex-Dividend Date: 2025-11-11
   Earnings Date:
-  - '2026-02-09T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 0.59
   Earnings Low: 0.59
   Earnings Average: 0.59
diff --git a/Stock/WES.AX/WES.AX.hours.valid.parquet b/Stock/WES.AX/WES.AX.hours.valid.parquet
index 7c77760b0251ead0677a97fa9e50075a45f8c8f3..ebb6f93c9d441a568f544939beab2cb064bc4f6b 100644
--- a/Stock/WES.AX/WES.AX.hours.valid.parquet
+++ b/Stock/WES.AX/WES.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d46476e101274b1cbf8a8b275cbef6f2454939f84333cc42e4183420dbcd4889
-size 126970
+oid sha256:7fe0079394476b5dd47ca700123ad8a0321c34da8d01adcc56ab618dd5b51bc6
+size 127662
diff --git a/Stock/WES.AX/WES.AX.minutes.valid.parquet b/Stock/WES.AX/WES.AX.minutes.valid.parquet
index 07b18abb45c8218ee804d7faeea5b66dc2f56616..7c9209f226d9a909d96e331b587acf9f9e6fbdb5 100644
--- a/Stock/WES.AX/WES.AX.minutes.valid.parquet
+++ b/Stock/WES.AX/WES.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a57b37959f579dd5b54c7696b2628f8331b79724fd1094893aad7f8d47615960
-size 296920
+oid sha256:32b7e021daab74812ccc76528c8cb8f0732c64f87826985970b34e408d594921
+size 301620
diff --git a/Stock/WES.AX/WES.AX.ticker.yaml b/Stock/WES.AX/WES.AX.ticker.yaml
index a5f07457b8b357281b73b590a16afd62a7405bfb..9efc3c9561215721ef6473939d0171251efbd671 100644
--- a/Stock/WES.AX/WES.AX.ticker.yaml
+++ b/Stock/WES.AX/WES.AX.ticker.yaml
@@ -116,57 +116,57 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 81.06
-  open: 81.24
-  dayLow: 81.23
-  dayHigh: 82.25
-  regularMarketPreviousClose: 81.06
-  regularMarketOpen: 81.24
-  regularMarketDayLow: 81.23
-  regularMarketDayHigh: 82.25
+  previousClose: 83.12
+  open: 82.7
+  dayLow: 82.5
+  dayHigh: 83.39
+  regularMarketPreviousClose: 83.12
+  regularMarketOpen: 82.7
+  regularMarketDayLow: 82.5
+  regularMarketDayHigh: 83.39
   dividendRate: 2.06
-  dividendYield: 2.54
+  dividendYield: 2.49
   exDividendDate: 1762300800
   payoutRatio: 0.78290004
   fiveYearAvgDividendYield: 3.15
   beta: 0.853
-  trailingPE: 31.70543
-  forwardPE: 29.537191
-  volume: 475038
-  regularMarketVolume: 475038
-  averageVolume: 1388754
-  averageVolume10days: 823042
-  averageDailyVolume10Day: 823042
-  bid: 81.8
-  ask: 81.78
+  trailingPE: 32.093025
+  forwardPE: 29.898281
+  volume: 812967
+  regularMarketVolume: 812967
+  averageVolume: 1350913
+  averageVolume10days: 1070169
+  averageDailyVolume10Day: 1070169
+  bid: 82.8
+  ask: 83.4
   bidSize: 0
   askSize: 0
-  marketCap: 92866125824
+  marketCap: 94001405952
   fiftyTwoWeekLow: 67.7
   fiftyTwoWeekHigh: 95.175
   allTimeHigh: 95.175
   allTimeLow: 1.322599
-  priceToSalesTrailing12Months: 2.0320814
-  fiftyDayAverage: 81.1648
-  twoHundredDayAverage: 84.3012
+  priceToSalesTrailing12Months: 2.0569234
+  fiftyDayAverage: 81.3094
+  twoHundredDayAverage: 84.80975
   trailingAnnualDividendRate: 2.06
-  trailingAnnualDividendYield: 0.025413275
+  trailingAnnualDividendYield: 0.024783444
   currency: AUD
   tradeable: false
-  enterpriseValue: 102534234112
+  enterpriseValue: 104509161472
   profitMargins: 0.06403
   floatShares: 1131427356
   sharesOutstanding: 1135282728
   heldPercentInsiders: 0.00714
-  heldPercentInstitutions: 0.34219003
+  heldPercentInstitutions: 0.34182
   impliedSharesOutstanding: 1135282728
   bookValue: 8.096
-  priceToBook: 10.103756
+  priceToBook: 10.227273
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -176,20 +176,20 @@ info:
   forwardEps: 2.76939
   lastSplitFactor: 9.827:10
   lastSplitDate: 1416960000
-  enterpriseToRevenue: 2.244
-  enterpriseToEbitda: 22.605
-  52WeekChange: 0.14233375
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.287
+  enterpriseToEbitda: 23.04
+  52WeekChange: 0.109027624
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.11
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 81.8
+  currentPrice: 82.8
   targetHighPrice: 100.0
   targetLowPrice: 58.0
-  targetMeanPrice: 80.82231
+  targetMeanPrice: 81.20692
   targetMedianPrice: 82.5
-  recommendationMean: 3.53846
-  recommendationKey: underperform
+  recommendationMean: 3.38462
+  recommendationKey: hold
   numberOfAnalystOpinions: 13
   totalCash: 638000000
   totalCashPerShare: 0.562
@@ -218,32 +218,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.9129108
-  regularMarketPrice: 81.8
-  regularMarketChange: 0.7400055
-  regularMarketDayRange: 81.23 - 82.25
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1388754
-  fiftyTwoWeekLowChange: 14.100006
-  fiftyTwoWeekLowChangePercent: 0.20827189
-  fiftyTwoWeekRange: 67.7 - 95.175
-  fiftyTwoWeekHighChange: -13.375
-  fiftyTwoWeekHighChangePercent: -0.1405306
-  fiftyTwoWeekChangePercent: 14.233375
-  earningsTimestampStart: 1756275120
-  earningsTimestampEnd: 1756275120
-  earningsCallTimestampStart: 1756346400
-  earningsCallTimestampEnd: 1756346400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.58
-  epsForward: 2.76939
-  epsCurrentYear: 2.48321
-  priceEpsCurrentYear: 32.941235
   shortName: WESFARMER FPO [WES]
   longName: Wesfarmers Limited
   corporateActions: []
-  regularMarketTime: 1768182525
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_875660
   exchangeTimezoneName: Australia/Sydney
@@ -251,41 +229,65 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.6352005
-  fiftyDayAverageChangePercent: 0.007826058
-  twoHundredDayAverageChange: -2.5011978
-  twoHundredDayAverageChangePercent: -0.029669777
+  regularMarketChangePercent: -0.38498518
+  regularMarketPrice: 82.8
+  twoHundredDayAverageChange: -2.0097504
+  twoHundredDayAverageChangePercent: -0.02369716
   sourceInterval: 20
   exchangeDataDelayedBy: 20
-  averageAnalystRating: 3.5 - Underperform
+  averageAnalystRating: 3.4 - Hold
   cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 570409200000
+  regularMarketChange: -0.3199997
+  regularMarketDayRange: 82.5 - 83.39
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1350913
+  fiftyTwoWeekLowChange: 15.100006
+  fiftyTwoWeekLowChangePercent: 0.22304294
+  fiftyTwoWeekRange: 67.7 - 95.175
+  fiftyTwoWeekHighChange: -12.375
+  fiftyTwoWeekHighChangePercent: -0.13002364
+  fiftyTwoWeekChangePercent: 10.902762
+  earningsTimestamp: 1771391520
+  earningsTimestampStart: 1771391520
+  earningsTimestampEnd: 1771391520
+  earningsCallTimestampStart: 1771466400
+  earningsCallTimestampEnd: 1771466400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.58
+  epsForward: 2.76939
+  epsCurrentYear: 2.48321
+  priceEpsCurrentYear: 33.343937
+  fiftyDayAverageChange: 1.4906006
+  fiftyDayAverageChangePercent: 0.01833245
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 82.25
-  dayLow: 81.2300033569336
+  dayHigh: 83.38999938964844
+  dayLow: 82.5
   exchange: ASX
-  fiftyDayAverage: 81.53639953613282
-  lastPrice: 81.80000305175781
-  lastVolume: 475038
-  marketCap: 92866130615.00793
-  open: 81.23999786376953
-  previousClose: 81.05999755859375
+  fiftyDayAverage: 81.31499984741211
+  lastPrice: 82.80000305175781
+  lastVolume: 812967
+  marketCap: 94001413343.00793
+  open: 82.69999694824219
+  previousClose: 83.12000274658203
   quoteType: EQUITY
-  regularMarketPreviousClose: 81.05999755859375
+  regularMarketPreviousClose: 83.12000274658203
   shares: 1135282728
-  tenDayAverageVolume: 781964
-  threeMonthAverageVolume: 1388420
+  tenDayAverageVolume: 1064211
+  threeMonthAverageVolume: 1344762
   timezone: Australia/Sydney
-  twoHundredDayAverage: 84.09569965362549
-  yearChange: 0.14233368946493064
+  twoHundredDayAverage: 84.63014965057373
+  yearChange: 0.09727013061673231
   yearHigh: 95.17500305175781
   yearLow: 67.69999694824219
 calendar:
   Ex-Dividend Date: 2025-11-05
-  Earnings Date: []
+  Earnings Date:
+  - '2026-02-18T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/WFC/WFC.hours.valid.parquet b/Stock/WFC/WFC.hours.valid.parquet
index 7473869da0add934cb8083366eea31c516ef6e98..c2b8960e32af4e6207f393d87039aff4048d3db9 100644
--- a/Stock/WFC/WFC.hours.valid.parquet
+++ b/Stock/WFC/WFC.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a21acb9c8f21156d240d0e65eaeda9659ef086c293b5bdb57f0a0e84e6c49dc9
-size 174552
+oid sha256:005f2f104c9a45b963c11a48fe8378e9c2f1017107c33af4e1b873f5f124adde
+size 175612
diff --git a/Stock/WFC/WFC.minutes.valid.parquet b/Stock/WFC/WFC.minutes.valid.parquet
index a486e0cff1b8ba4ba6be761488dd28c42aa1bf2b..527a7f94478ed1a58d2f8259787470c552398817 100644
--- a/Stock/WFC/WFC.minutes.valid.parquet
+++ b/Stock/WFC/WFC.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:99ec1b6c12cb795e34045bc394c24d35af3529713db3f0ac7c227bc61a0c5f01
-size 1376507
+oid sha256:ff35f8991e3e641dcae638fd8f726a46327be095b31fdba5f18cf6c502878515
+size 1383644
diff --git a/Stock/WFC/WFC.ticker.yaml b/Stock/WFC/WFC.ticker.yaml
index aa43d284920221d25cf3c6d04d4631b5ce0ab4cd..88102b59d8a546a17f9fdf543fbca2628360fe8f 100644
--- a/Stock/WFC/WFC.ticker.yaml
+++ b/Stock/WFC/WFC.ticker.yaml
@@ -36,7 +36,7 @@ info:
     bank branches, independent offices, and digitally through WellsTrade and Intuitive
     Investor. Wells Fargo & Company was founded in 1852 and is headquartered in San
     Francisco, California.'
-  fullTimeEmployees: 210821
+  fullTimeEmployees: 205198
   companyOfficers:
   - maxAge: 1
     name: Mr. Charles W. Scharf
@@ -112,8 +112,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Michael W. Rosenberg
-    title: Senior EVP & Head of Public Affairs
+    name: Ms. Bei  Ling
+    age: 54
+    title: Senior EVP & Head of Human Resources
+    yearBorn: 1971
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -122,115 +124,113 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: https://www.wellsfargo.com/invest_relations/investor_relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 96.38
-  open: 95.81
-  dayLow: 95.255
-  dayHigh: 96.565
-  regularMarketPreviousClose: 96.38
-  regularMarketOpen: 95.81
-  regularMarketDayLow: 95.255
-  regularMarketDayHigh: 96.565
+  previousClose: 88.04
+  open: 87.5
+  dayLow: 86.035
+  dayHigh: 87.7
+  regularMarketPreviousClose: 88.04
+  regularMarketOpen: 87.5
+  regularMarketDayLow: 86.035
+  regularMarketDayHigh: 87.7
   dividendRate: 1.8
-  dividendYield: 1.88
+  dividendYield: 2.07
   exDividendDate: 1762473600
-  payoutRatio: 0.2718
+  payoutRatio: 0.2716
   fiveYearAvgDividendYield: 2.14
   beta: 1.088
-  trailingPE: 15.807248
-  forwardPE: 13.805874
-  volume: 10242515
-  regularMarketVolume: 10242515
-  averageVolume: 14538816
-  averageVolume10days: 10133940
-  averageDailyVolume10Day: 10133940
-  bid: 95.9
-  ask: 96.5
-  bidSize: 400
-  askSize: 400
-  marketCap: 307370164224
+  trailingPE: 13.891373
+  forwardPE: 11.041698
+  volume: 15194395
+  regularMarketVolume: 15194395
+  averageVolume: 14685754
+  averageVolume10days: 20259820
+  averageDailyVolume10Day: 20259820
+  bid: 86.86
+  ask: 86.95
+  bidSize: 700
+  askSize: 500
+  marketCap: 272974790656
   fiftyTwoWeekLow: 58.42
   fiftyTwoWeekHigh: 97.76
   allTimeHigh: 97.76
   allTimeLow: 0.479167
-  priceToSalesTrailing12Months: 3.8872187
-  fiftyDayAverage: 89.4452
-  twoHundredDayAverage: 80.39225
-  trailingAnnualDividendRate: 1.65
-  trailingAnnualDividendYield: 0.017119735
+  priceToSalesTrailing12Months: 3.410437
+  fiftyDayAverage: 89.9326
+  twoHundredDayAverage: 81.3036
+  trailingAnnualDividendRate: 1.7
+  trailingAnnualDividendYield: 0.019309405
   currency: USD
   tradeable: false
-  enterpriseValue: 326039175168
-  profitMargins: 0.26629
-  floatShares: 3131519348
-  sharesOutstanding: 3139084542
-  sharesShort: 41423518
-  sharesShortPriorMonth: 40371214
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.013200001
-  heldPercentInsiders: 0.00092
-  heldPercentInstitutions: 0.79170996
-  shortRatio: 2.98
-  shortPercentOfFloat: 0.013200001
-  impliedSharesOutstanding: 3203441210
-  bookValue: 52.254
-  priceToBook: 1.836223
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.093
-  netIncomeToCommon: 19971999744
-  trailingEps: 6.07
-  forwardEps: 6.94994
+  enterpriseValue: 117111136256
+  profitMargins: 0.26659
+  floatShares: 3085041934
+  sharesOutstanding: 3092618850
+  sharesShort: 38360053
+  sharesShortPriorMonth: 42720493
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.012200001
+  heldPercentInsiders: 0.00093000004
+  heldPercentInstitutions: 0.8034
+  shortRatio: 2.99
+  shortPercentOfFloat: 0.012200001
+  impliedSharesOutstanding: 3139084542
+  bookValue: 53.194
+  priceToBook: 1.6347709
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.056
+  netIncomeToCommon: 20284999680
+  trailingEps: 6.26
+  forwardEps: 7.8756
   lastSplitFactor: '2:1'
   lastSplitDate: 1155513600
-  enterpriseToRevenue: 4.123
-  52WeekChange: 0.36041403
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.463
+  52WeekChange: 0.11573005
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
   lastDividendDate: 1762473600
   quoteType: EQUITY
-  currentPrice: 95.95
+  currentPrice: 86.96
   targetHighPrice: 113.0
   targetLowPrice: 83.0
-  targetMeanPrice: 100.875
-  targetMedianPrice: 101.0
-  recommendationMean: 2.07692
+  targetMeanPrice: 100.6
+  targetMedianPrice: 100.0
+  recommendationMean: 2.07407
   recommendationKey: buy
-  numberOfAnalystOpinions: 24
-  totalCash: 417759002624
-  totalCashPerShare: 133.083
-  totalDebt: 424136998912
-  totalRevenue: 79072002048
-  revenuePerShare: 24.318
-  returnOnAssets: 0.01064
-  returnOnEquity: 0.115200005
-  grossProfits: 79072002048
-  operatingCashflow: -14218000384
-  earningsGrowth: 0.169
-  revenueGrowth: 0.075
+  numberOfAnalystOpinions: 25
+  totalCash: 596073971712
+  totalCashPerShare: 192.741
+  totalDebt: 425721987072
+  totalRevenue: 80041000960
+  revenuePerShare: 24.999
+  returnOnAssets: 0.01047
+  returnOnEquity: 0.11732
+  grossProfits: 80041000960
+  earningsGrowth: 0.13
+  revenueGrowth: 0.05
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.33717
+  operatingMargins: 0.32224
   financialCurrency: USD
   symbol: WFC
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -1.8100052
+  marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216312
+  regularMarketTime: 1769202018
   exchange: NYQ
   messageBoardId: finmb_292891
   exchangeTimezoneName: America/New_York
@@ -238,73 +238,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Wells Fargo & Company
-  marketState: CLOSED
+  regularMarketChangePercent: -1.22672
+  regularMarketPrice: 86.96
   shortName: Wells Fargo & Company
+  longName: Wells Fargo & Company
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 76253400000
-  postMarketPrice: 95.95
-  postMarketChange: 0.0
-  regularMarketChange: -0.43
-  regularMarketDayRange: 95.255 - 96.565
+  postMarketChangePercent: -0.02299522
+  postMarketPrice: 86.94
+  postMarketChange: -0.019996643
+  regularMarketChange: -1.08
+  regularMarketDayRange: 86.035 - 87.7
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 14538816
-  fiftyTwoWeekLowChange: 37.53
-  fiftyTwoWeekLowChangePercent: 0.64241695
+  averageDailyVolume3Month: 14685754
+  fiftyTwoWeekLowChange: 28.54
+  fiftyTwoWeekLowChangePercent: 0.48853135
   fiftyTwoWeekRange: 58.42 - 97.76
-  fiftyTwoWeekHighChangePercent: -0.018514782
-  fiftyTwoWeekChangePercent: 36.041405
+  fiftyTwoWeekHighChange: -10.800003
+  fiftyTwoWeekHighChangePercent: -0.11047466
+  fiftyTwoWeekChangePercent: 11.573005
   dividendDate: 1764547200
-  earningsTimestamp: 1768397400
-  earningsTimestampStart: 1768397400
-  earningsTimestampEnd: 1768397400
+  earningsTimestamp: 1776173400
+  earningsTimestampStart: 1776173400
+  earningsTimestampEnd: 1776173400
   earningsCallTimestampStart: 1768402800
   earningsCallTimestampEnd: 1768402800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.07
-  epsForward: 6.94994
-  epsCurrentYear: 6.20764
-  priceEpsCurrentYear: 15.4567585
-  fiftyDayAverageChange: 6.504799
-  fiftyDayAverageChangePercent: 0.07272385
-  twoHundredDayAverageChange: 15.557747
-  twoHundredDayAverageChangePercent: 0.19352297
+  epsTrailingTwelveMonths: 6.26
+  epsForward: 7.8756
+  epsCurrentYear: 6.92771
+  priceEpsCurrentYear: 12.552488
+  fiftyDayAverageChange: -2.9726028
+  fiftyDayAverageChangePercent: -0.033053674
+  twoHundredDayAverageChange: 5.6564026
+  twoHundredDayAverageChangePercent: 0.06957137
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.446151
-  regularMarketPrice: 95.95
-  trailingPegRatio: 1.3073
+  trailingPegRatio: 1.8542
 fast_info:
   currency: USD
-  dayHigh: 96.56999969482422
-  dayLow: 95.26000213623047
+  dayHigh: 87.70999908447266
+  dayLow: 86.02999877929688
   exchange: NYQ
-  fiftyDayAverage: 89.44519989013672
-  lastPrice: 95.94999694824219
-  lastVolume: 10257400
-  marketCap: 307370174323.3733
-  open: 95.80999755859375
-  previousClose: 95.91
+  fiftyDayAverage: 89.93259994506836
+  lastPrice: 86.95999908447266
+  lastVolume: 15227000
+  marketCap: 272974788898.40228
+  open: 87.5
+  previousClose: 87.84
   quoteType: EQUITY
-  regularMarketPreviousClose: 95.5999984741211
-  shares: 3203441210
-  tenDayAverageVolume: 10133940
-  threeMonthAverageVolume: 14562077
+  regularMarketPreviousClose: 88.04000091552734
+  shares: 3139084542
+  tenDayAverageVolume: 20259820
+  threeMonthAverageVolume: 14674877
   timezone: America/New_York
-  twoHundredDayAverage: 80.39225015640258
-  yearChange: 0.3604139884999829
+  twoHundredDayAverage: 81.30360015869141
+  yearChange: 0.11573000205956449
   yearHigh: 97.76000213623047
   yearLow: 58.41999816894531
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-07
   Earnings Date:
-  - '2026-01-14T00:00:00'
-  Earnings High: 1.77
-  Earnings Low: 1.63
-  Earnings Average: 1.68652
-  Revenue High: 21999000000
-  Revenue Low: 21469000000
-  Revenue Average: 21658285710
+  - '2026-04-14T00:00:00'
+  Earnings High: 1.69
+  Earnings Low: 1.47
+  Earnings Average: 1.57632
+  Revenue High: 22145000000
+  Revenue Low: 21541000000
+  Revenue Average: 21951500000
diff --git a/Stock/WFG.TO/WFG.TO.hours.valid.parquet b/Stock/WFG.TO/WFG.TO.hours.valid.parquet
index 71040ac6f7b37f23cbf10cc27b3b51203155400a..17c873e444f6c91d9b77bac8926f25427d1bc931 100644
--- a/Stock/WFG.TO/WFG.TO.hours.valid.parquet
+++ b/Stock/WFG.TO/WFG.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:17657f2b0c1d8860b5c17447e3c8e34f952f57977da977e8c28e97e358193e3d
-size 131450
+oid sha256:f0d1f40148fd23938fd8040e77503ac32c0f7e912d77510b2e7684b9ddf2a72c
+size 132124
diff --git a/Stock/WFG.TO/WFG.TO.minutes.valid.parquet b/Stock/WFG.TO/WFG.TO.minutes.valid.parquet
index 3d134fe0879cdb0c894343c4e35924d8985675b3..45294447cedd0933bdd0eb78ba5189ff42eba341 100644
--- a/Stock/WFG.TO/WFG.TO.minutes.valid.parquet
+++ b/Stock/WFG.TO/WFG.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b7bbddfa1f6f2360a16d8569c72494c467780baf2cffae76e8cc379b972ae8d
-size 186877
+oid sha256:2da7d07abb254b7b65c5b9eec22c5cb36c0d05d577a908d5f6c49955d723a97f
+size 189783
diff --git a/Stock/WFG.TO/WFG.TO.ticker.yaml b/Stock/WFG.TO/WFG.TO.ticker.yaml
index 0d61dd559cd09fc05e73c37be685ea1e8ef641cd..0ada85231eae72c3bcbdb375b09186eaff8cafd2 100644
--- a/Stock/WFG.TO/WFG.TO.ticker.yaml
+++ b/Stock/WFG.TO/WFG.TO.ticker.yaml
@@ -110,82 +110,82 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.westfraser.com/ir/index.asp
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 87.57
-  open: 86.16
-  dayLow: 85.64
-  dayHigh: 92.46
-  regularMarketPreviousClose: 87.57
-  regularMarketOpen: 86.16
-  regularMarketDayLow: 85.64
-  regularMarketDayHigh: 92.46
-  dividendRate: 1.75
-  dividendYield: 1.89
+  previousClose: 98.11
+  open: 98.0
+  dayLow: 97.75
+  dayHigh: 99.25
+  regularMarketPreviousClose: 98.11
+  regularMarketOpen: 98.0
+  regularMarketDayLow: 97.75
+  regularMarketDayHigh: 99.25
+  dividendRate: 1.78
+  dividendYield: 1.8
   exDividendDate: 1766966400
   payoutRatio: 0.72190005
   fiveYearAvgDividendYield: 1.36
   beta: 1.281
-  forwardPE: 47.899696
-  volume: 500698
-  regularMarketVolume: 500698
-  averageVolume: 197622
-  averageVolume10days: 181680
-  averageDailyVolume10Day: 181680
-  bid: 87.0
-  ask: 92.5
-  marketCap: 7283543552
+  forwardPE: 895.93494
+  volume: 209475
+  regularMarketVolume: 209917
+  averageVolume: 197100
+  averageVolume10days: 207490
+  averageDailyVolume10Day: 207490
+  bid: 98.72
+  ask: 98.74
+  marketCap: 7792193024
   fiftyTwoWeekLow: 80.82
-  fiftyTwoWeekHigh: 133.59
+  fiftyTwoWeekHigh: 131.25
   allTimeHigh: 141.27
   allTimeLow: 4.81214
-  priceToSalesTrailing12Months: 1.2773664
-  fiftyDayAverage: 84.4496
-  twoHundredDayAverage: 96.91365
+  priceToSalesTrailing12Months: 1.3665719
+  fiftyDayAverage: 86.871
+  twoHundredDayAverage: 96.2902
   trailingAnnualDividendRate: 1.28
-  trailingAnnualDividendYield: 0.014616878
+  trailingAnnualDividendYield: 0.01304658
   currency: CAD
   tradeable: false
-  enterpriseValue: 7024723456
+  enterpriseValue: 7530103296
   profitMargins: -0.04349
-  floatShares: 74842419
+  floatShares: 74843203
   sharesOutstanding: 76071959
-  sharesShort: 1278999
-  sharesShortPriorMonth: 1463062
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0163
-  heldPercentInsiders: 0.32341
-  heldPercentInstitutions: 0.57905996
+  sharesShort: 1403214
+  sharesShortPriorMonth: 1401969
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0179
+  heldPercentInsiders: 0.32342997
+  heldPercentInstitutions: 0.57899
   shortRatio: 7.54
   impliedSharesOutstanding: 78860370
-  bookValue: 117.56566
-  priceToBook: 0.7856036
+  bookValue: 116.41622
+  priceToBook: 0.84876484
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758844800
   netIncomeToCommon: -248000000
-  trailingEps: -4.57
-  forwardEps: 1.928196
+  trailingEps: -4.55
+  forwardEps: 0.110287026
   lastSplitFactor: '2:1'
   lastSplitDate: 1389657600
-  enterpriseToRevenue: 1.232
-  enterpriseToEbitda: 25.178
-  52WeekChange: -0.24634844
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.321
+  enterpriseToEbitda: 26.99
+  52WeekChange: -0.2431832
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.437
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 92.36
-  targetHighPrice: 111.6343
-  targetLowPrice: 96.40008
-  targetMeanPrice: 104.01719
-  targetMedianPrice: 104.01719
-  recommendationMean: 2.0
+  currentPrice: 98.81
+  targetHighPrice: 110.10964
+  targetLowPrice: 95.08348
+  targetMeanPrice: 102.59656
+  targetMedianPrice: 102.59656
+  recommendationMean: 1.85714
   recommendationKey: buy
   numberOfAnalystOpinions: 2
   totalCash: 546000000
@@ -214,27 +214,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1761163200
-  earningsTimestampStart: 1761163200
-  earningsTimestampEnd: 1761163200
-  earningsCallTimestampStart: 1761233400
-  earningsCallTimestampEnd: 1761233400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -4.57
-  epsForward: 1.928196
-  epsCurrentYear: -4.49
-  priceEpsCurrentYear: -20.570158
-  fiftyDayAverageChange: 7.9104004
-  fiftyDayAverageChangePercent: 0.09367008
-  twoHundredDayAverageChange: -4.55365
-  twoHundredDayAverageChangePercent: -0.046986673
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
+  shortName: WEST FRASER TIMBER CO LTD
+  longName: West Fraser Timber Co. Ltd.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_643621
   exchangeTimezoneName: America/Toronto
@@ -242,50 +225,67 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: WEST FRASER TIMBER CO LTD
-  longName: West Fraser Timber Co. Ltd.
-  regularMarketChangePercent: 5.4699106
-  regularMarketPrice: 92.36
+  regularMarketChangePercent: 0.7134818
+  regularMarketPrice: 98.81
+  twoHundredDayAverageChange: 2.5197983
+  twoHundredDayAverageChangePercent: 0.026168793
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 515856600000
-  regularMarketChange: 4.790001
-  regularMarketDayRange: 85.64 - 92.46
+  regularMarketChange: 0.69999695
+  regularMarketDayRange: 97.75 - 99.25
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 197622
-  fiftyTwoWeekLowChange: 11.540001
-  fiftyTwoWeekLowChangePercent: 0.14278646
-  fiftyTwoWeekRange: 80.82 - 133.59
-  fiftyTwoWeekHighChange: -41.229996
-  fiftyTwoWeekHighChangePercent: -0.30863085
-  fiftyTwoWeekChangePercent: -24.634844
+  averageDailyVolume3Month: 197100
+  fiftyTwoWeekLowChange: 17.989998
+  fiftyTwoWeekLowChangePercent: 0.2225934
+  fiftyTwoWeekRange: 80.82 - 131.25
+  fiftyTwoWeekHighChange: -32.440002
+  fiftyTwoWeekHighChangePercent: -0.24716192
+  fiftyTwoWeekChangePercent: -24.31832
   dividendDate: 1768348800
+  earningsTimestamp: 1770843600
+  earningsTimestampStart: 1770843600
+  earningsTimestampEnd: 1770843600
+  earningsCallTimestampStart: 1770908400
+  earningsCallTimestampEnd: 1770908400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -4.55
+  epsForward: 0.110287026
+  epsCurrentYear: -4.64
+  priceEpsCurrentYear: -21.29526
+  fiftyDayAverageChange: 11.938995
+  fiftyDayAverageChangePercent: 0.1374336
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 92.45999908447266
-  dayLow: 85.63999938964844
+  dayHigh: 99.25
+  dayLow: 97.75
   exchange: TOR
-  fiftyDayAverage: 84.44960021972656
-  lastPrice: 92.36000061035156
-  lastVolume: 500700
-  marketCap: 7283543821.33255
-  open: 86.16000366210938
-  previousClose: 86.35
+  fiftyDayAverage: 86.87100006103516
+  lastPrice: 98.80999755859375
+  lastVolume: 212800
+  marketCap: 7792192967.1698
+  open: 98.0
+  previousClose: 98.11
   quoteType: EQUITY
-  regularMarketPreviousClose: 86.3499984741211
+  regularMarketPreviousClose: 98.11000061035156
   shares: 78860370
-  tenDayAverageVolume: 181680
-  threeMonthAverageVolume: 197754
+  tenDayAverageVolume: 207490
+  threeMonthAverageVolume: 197604
   timezone: America/Toronto
-  twoHundredDayAverage: 96.91364994049073
-  yearChange: -0.2463484429996774
-  yearHigh: 133.58999633789062
+  twoHundredDayAverage: 96.29019989013672
+  yearChange: -0.24318321533171738
+  yearHigh: 131.25
   yearLow: 80.81999969482422
 calendar:
   Dividend Date: 2026-01-14
   Ex-Dividend Date: 2025-12-29
   Earnings Date:
-  - '2025-10-22T00:00:00'
+  - '2026-02-11T00:00:00'
   Earnings High: -2.82
   Earnings Low: -2.82
   Earnings Average: -2.82
diff --git a/Stock/WHC.AX/WHC.AX.hours.valid.parquet b/Stock/WHC.AX/WHC.AX.hours.valid.parquet
index a9bbfd17207086d2a273ab268f8e863166017f4f..00563632ce705d2f8eb4a1c613079ca0e84a011e 100644
--- a/Stock/WHC.AX/WHC.AX.hours.valid.parquet
+++ b/Stock/WHC.AX/WHC.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c7bbe7a6398178b277c43c2eafece00987377ad158e66d400854a4fea97275cb
-size 88732
+oid sha256:1cb89b4e621dd073466bac3668862963b55faba72fb219f30305a480a4a781f9
+size 89507
diff --git a/Stock/WHC.AX/WHC.AX.minutes.valid.parquet b/Stock/WHC.AX/WHC.AX.minutes.valid.parquet
index 39ce056adb1bff040efac3612b9679abef5a8f73..5fc560186d42677a022f1579a46bed603947a79d 100644
--- a/Stock/WHC.AX/WHC.AX.minutes.valid.parquet
+++ b/Stock/WHC.AX/WHC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b95cbf258b75f89daf2b0cec658729d3a9100bd3555c094812c890e5c4cd696
-size 282332
+oid sha256:a84ee11f6038bab40715891a779c7ebbe3c5cb47b49948df59d9e24bf18a4cc8
+size 287082
diff --git a/Stock/WHC.AX/WHC.AX.ticker.yaml b/Stock/WHC.AX/WHC.AX.ticker.yaml
index 4d6085c66b146ce6124cdb0d84fc969e0b0a4642..319e5ea092a7582b3ae2e763b1b5f827982e9b0b 100644
--- a/Stock/WHC.AX/WHC.AX.ticker.yaml
+++ b/Stock/WHC.AX/WHC.AX.ticker.yaml
@@ -67,78 +67,78 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 7.83
-  open: 7.9
-  dayLow: 7.9
-  dayHigh: 8.24
-  regularMarketPreviousClose: 7.83
-  regularMarketOpen: 7.9
-  regularMarketDayLow: 7.9
-  regularMarketDayHigh: 8.24
+  previousClose: 9.06
+  open: 8.92
+  dayLow: 8.86
+  dayHigh: 9.07
+  regularMarketPreviousClose: 9.06
+  regularMarketOpen: 8.92
+  regularMarketDayLow: 8.86
+  regularMarketDayHigh: 9.07
   dividendRate: 0.12
-  dividendYield: 1.53
+  dividendYield: 1.33
   exDividendDate: 1756857600
   payoutRatio: 0.2747
   fiveYearAvgDividendYield: 1.32
   beta: -0.13
-  trailingPE: 10.287499
-  forwardPE: 15.329881
-  volume: 2855882
-  regularMarketVolume: 2855882
-  averageVolume: 4071912
-  averageVolume10days: 3094665
-  averageDailyVolume10Day: 3094665
-  bid: 8.22
-  ask: 8.23
+  trailingPE: 11.25
+  forwardPE: 16.381208
+  volume: 4520124
+  regularMarketVolume: 4520124
+  averageVolume: 4049270
+  averageVolume10days: 4701603
+  averageDailyVolume10Day: 4701603
+  bid: 8.8
+  ask: 9.01
   bidSize: 0
   askSize: 0
-  marketCap: 6798757376
+  marketCap: 7434850816
   fiftyTwoWeekLow: 4.26
-  fiftyTwoWeekHigh: 8.24
+  fiftyTwoWeekHigh: 9.11
   allTimeHigh: 11.04
   allTimeLow: 0.355
-  priceToSalesTrailing12Months: 1.1657677
-  fiftyDayAverage: 7.4288
-  twoHundredDayAverage: 6.3983
+  priceToSalesTrailing12Months: 1.2748373
+  fiftyDayAverage: 7.7494
+  twoHundredDayAverage: 6.5989
   trailingAnnualDividendRate: 0.15
-  trailingAnnualDividendYield: 0.01915709
+  trailingAnnualDividendYield: 0.01655629
   currency: AUD
   tradeable: false
-  enterpriseValue: 7377584128
+  enterpriseValue: 8356407296
   profitMargins: 0.11128
-  floatShares: 779636637
+  floatShares: 779628271
   sharesOutstanding: 826094519
   heldPercentInsiders: 0.06486
-  heldPercentInstitutions: 0.42172
+  heldPercentInstitutions: 0.42080003
   impliedSharesOutstanding: 826094520
   bookValue: 6.814
-  priceToBook: 1.2078074
+  priceToBook: 1.3208101
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 4.897
   netIncomeToCommon: 649000000
   trailingEps: 0.8
-  forwardEps: 0.53686
-  enterpriseToRevenue: 1.265
-  enterpriseToEbitda: 2.62
-  52WeekChange: 0.29421484
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.54941
+  enterpriseToRevenue: 1.433
+  enterpriseToEbitda: 2.967
+  52WeekChange: 0.42857146
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.06
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 8.23
-  targetHighPrice: 9.0
-  targetLowPrice: 5.6
-  targetMeanPrice: 7.62857
-  targetMedianPrice: 7.975
-  recommendationMean: 2.28571
-  recommendationKey: buy
+  currentPrice: 9.0
+  targetHighPrice: 9.5
+  targetLowPrice: 6.1
+  targetMeanPrice: 8.19286
+  targetMedianPrice: 8.35
+  recommendationMean: 2.64286
+  recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 1206000000
   totalCashPerShare: 1.442
@@ -167,71 +167,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  marketState: CLOSED
+  shortName: WHITEHAVEN FPO [WHC]
+  longName: Whitehaven Coal Limited
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  esgPopulated: false
+  epsTrailingTwelveMonths: 0.8
+  epsForward: 0.54941
+  epsCurrentYear: 0.23767
+  priceEpsCurrentYear: 37.86763
+  fiftyDayAverageChange: 1.2505999
+  fiftyDayAverageChangePercent: 0.16138022
+  twoHundredDayAverageChange: 2.4011002
+  twoHundredDayAverageChangePercent: 0.3638637
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  regularMarketChangePercent: -0.66225624
+  regularMarketPrice: 9.0
+  regularMarketChange: -0.06000042
+  regularMarketDayRange: 8.86 - 9.07
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 4049270
+  fiftyTwoWeekLowChange: 4.74
+  fiftyTwoWeekLowChangePercent: 1.1126759
+  fiftyTwoWeekRange: 4.26 - 9.11
+  fiftyTwoWeekHighChange: -0.10999966
+  fiftyTwoWeekHighChangePercent: -0.012074606
+  fiftyTwoWeekChangePercent: 42.857147
   earningsTimestamp: 1771477920
   earningsTimestampStart: 1771477920
   earningsTimestampEnd: 1771477920
   earningsCallTimestampStart: 1755736200
   earningsCallTimestampEnd: 1755736200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.8
-  epsForward: 0.53686
-  epsCurrentYear: 0.21457
-  priceEpsCurrentYear: 38.355778
-  fiftyDayAverageChange: 0.80119944
-  fiftyDayAverageChangePercent: 0.10785045
-  twoHundredDayAverageChange: 1.8316994
-  twoHundredDayAverageChangePercent: 0.28627905
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1180656000000
   corporateActions: []
-  regularMarketTime: 1768182548
+  regularMarketTime: 1769145110
   exchange: ASX
   messageBoardId: finmb_23713877
   exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
   market: au_market
-  esgPopulated: false
-  shortName: WHITEHAVEN FPO [WHC]
-  longName: Whitehaven Coal Limited
-  regularMarketChangePercent: 5.108552
-  regularMarketPrice: 8.23
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1180656000000
-  regularMarketChange: 0.39999962
-  regularMarketDayRange: 7.9 - 8.24
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 4071912
-  fiftyTwoWeekLowChange: 3.9699993
-  fiftyTwoWeekLowChangePercent: 0.9319247
-  fiftyTwoWeekRange: 4.26 - 8.24
-  fiftyTwoWeekHighChange: -0.010000229
-  fiftyTwoWeekHighChangePercent: -0.0012136201
-  fiftyTwoWeekChangePercent: 29.421484
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 8.239999771118164
-  dayLow: 7.900000095367432
+  dayHigh: 9.069999694824219
+  dayLow: 8.859999656677246
   exchange: ASX
-  fiftyDayAverage: 7.388600006103515
-  lastPrice: 8.229999542236328
-  lastVolume: 2855882
-  marketCap: 6798757521.443939
-  open: 7.900000095367432
-  previousClose: 7.829999923706055
+  fiftyDayAverage: 7.701600036621094
+  lastPrice: 9.0
+  lastVolume: 4520124
+  marketCap: 7434850680.0
+  open: 8.920000076293945
+  previousClose: 9.0600004196167
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.829999923706055
+  regularMarketPreviousClose: 9.0600004196167
   shares: 826094520
-  tenDayAverageVolume: 2897398
-  threeMonthAverageVolume: 4057862
+  tenDayAverageVolume: 4695603
+  threeMonthAverageVolume: 4101117
   timezone: Australia/Sydney
-  twoHundredDayAverage: 6.363849997520447
-  yearChange: 0.29421482262052356
-  yearHigh: 8.029999732971191
+  twoHundredDayAverage: 6.5499000024795535
+  yearChange: 0.48760325888631334
+  yearHigh: 9.109999656677246
   yearLow: 4.260000228881836
 calendar:
   Ex-Dividend Date: 2025-09-03
diff --git a/Stock/WIPRO.NS/WIPRO.NS.days.valid.parquet b/Stock/WIPRO.NS/WIPRO.NS.days.valid.parquet
index d173409f657944154216ac59ce5a0c45a9b2b718..1483c20364dc6bde3519fb38a2d6302eaf3ff2bc 100644
--- a/Stock/WIPRO.NS/WIPRO.NS.days.valid.parquet
+++ b/Stock/WIPRO.NS/WIPRO.NS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8f05028e6adeb1eec2ec1e057676d457179cb1ce2dcd78cd0ff299697c7f0bb2
-size 378485
+oid sha256:673d50220367da1e9ae5facf23e2ea669a50bb9b99ff2b9e42d86f16166e30a4
+size 378605
diff --git a/Stock/WIPRO.NS/WIPRO.NS.hours.valid.parquet b/Stock/WIPRO.NS/WIPRO.NS.hours.valid.parquet
index 02096a93808d058495ce8afdff72182ea49bcb02..b35a37d6cdbef291590583fd30ce67fc8b1591f3 100644
--- a/Stock/WIPRO.NS/WIPRO.NS.hours.valid.parquet
+++ b/Stock/WIPRO.NS/WIPRO.NS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fbf93f7ed507fff2ffb43efdbc84c4bf831be93470dbb59594d7d7503e679c9e
-size 127746
+oid sha256:5d3e45da3ab37fec6ae198c5a31926b9677cc205707e3020512d8864ca757cf7
+size 128035
diff --git a/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet b/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet
index 9bb316599c870224e486c92a4b8380314924ca66..302dd2227bd15bf346dc70f3b9342eb3e4d84d04 100644
--- a/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet
+++ b/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:91e8d5cc2d9aca8ab09bf942a5c3a36aebb6dfe1d1a50d01b2acd7f34d1186f2
-size 412169
+oid sha256:537dc9d50a3c07589308bec51dc000d343bc3a18adac36658c68bfea10309a3d
+size 418560
diff --git a/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml b/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml
index 871ec959ea6bc3cca48925ad6fa70119f2042312..a3b78c52e8c68bcd9a7dd48792b77b8b1dd6bade 100644
--- a/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml
+++ b/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml
@@ -42,7 +42,7 @@ info:
     title: Executive Chairman
     yearBorn: 1977
     fiscalYear: 2025
-    totalPay: 145281588
+    totalPay: 147383263
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,7 +51,7 @@ info:
     title: CEO, MD, Executive Director & Member of Executive Board
     yearBorn: 1967
     fiscalYear: 2025
-    totalPay: 566722292
+    totalPay: 574920619
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,7 +60,7 @@ info:
     title: Senior VP, CFO & Member of Executive Board
     yearBorn: 1981
     fiscalYear: 2025
-    totalPay: 76420126
+    totalPay: 77525636
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -113,100 +113,100 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 4
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 265.6
-  open: 261.35
-  dayLow: 260.45
-  dayHigh: 263.95
-  regularMarketPreviousClose: 265.6
-  regularMarketOpen: 261.35
-  regularMarketDayLow: 260.45
-  regularMarketDayHigh: 263.95
-  dividendRate: 11.0
-  dividendYield: 4.2
-  exDividendDate: 1753660800
-  payoutRatio: 0.856
+  previousClose: 240.65
+  open: 242.3
+  dayLow: 237.85
+  dayHigh: 243.55
+  regularMarketPreviousClose: 240.65
+  regularMarketOpen: 242.3
+  regularMarketDayLow: 237.85
+  regularMarketDayHigh: 243.55
+  dividendRate: 17.0
+  dividendYield: 7.13
+  exDividendDate: 1769472000
+  payoutRatio: 0.87160003
   fiveYearAvgDividendYield: 1.08
   beta: 0.555
-  trailingPE: 20.41213
-  forwardPE: 19.46925
-  volume: 4735387
-  regularMarketVolume: 4735387
-  averageVolume: 8461913
-  averageVolume10days: 6184155
-  averageDailyVolume10Day: 6184155
+  trailingPE: 18.90563
+  forwardPE: 17.704096
+  volume: 13538784
+  regularMarketVolume: 13538784
+  averageVolume: 8904301
+  averageVolume10days: 16388835
+  averageDailyVolume10Day: 16388835
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 2749790683136
+  marketCap: 2497407614976
   fiftyTwoWeekLow: 228.0
-  fiftyTwoWeekHigh: 324.6
+  fiftyTwoWeekHigh: 323.6
   allTimeHigh: 369.925
   allTimeLow: 0.36875
-  priceToSalesTrailing12Months: 3.0670836
-  fiftyDayAverage: 255.003
-  twoHundredDayAverage: 251.15935
-  trailingAnnualDividendRate: 5.0
-  trailingAnnualDividendYield: 0.0188253
+  priceToSalesTrailing12Months: 2.747668
+  fiftyDayAverage: 257.2084
+  twoHundredDayAverage: 251.71535
+  trailingAnnualDividendRate: 11.0
+  trailingAnnualDividendYield: 0.04570954
   currency: INR
   tradeable: false
-  enterpriseValue: 2395468464128
-  profitMargins: 0.15057999
-  floatShares: 3046999118
-  sharesOutstanding: 10475392961
-  heldPercentInsiders: 0.72719
-  heldPercentInstitutions: 0.14607
-  impliedSharesOutstanding: 10475392961
-  bookValue: 82.193
-  priceToBook: 3.1937027
+  enterpriseValue: 2123489083392
+  profitMargins: 0.14594
+  floatShares: 3048198253
+  sharesOutstanding: 10475703325
+  heldPercentInsiders: 0.72795
+  heldPercentInstitutions: 0.14628
+  impliedSharesOutstanding: 10475703325
+  bookValue: 85.612
+  priceToBook: 2.7846563
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: 0.012
-  netIncomeToCommon: 134999998464
-  trailingEps: 12.86
-  forwardEps: 13.4828
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: -0.07
+  netIncomeToCommon: 132651999232
+  trailingEps: 12.61
+  forwardEps: 13.46581
   lastSplitFactor: '2:1'
   lastSplitDate: 1733184000
-  enterpriseToRevenue: 2.672
-  enterpriseToEbitda: 13.947
-  52WeekChange: -0.102449894
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 5.0
-  lastDividendDate: 1753660800
+  enterpriseToRevenue: 2.336
+  enterpriseToEbitda: 12.615
+  52WeekChange: -0.22584838
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 6.0
+  lastDividendDate: 1769472000
   quoteType: EQUITY
-  currentPrice: 262.5
-  targetHighPrice: 311.0
-  targetLowPrice: 185.0
-  targetMeanPrice: 262.7442
+  currentPrice: 238.4
+  targetHighPrice: 330.0
+  targetLowPrice: 200.0
+  targetMeanPrice: 263.09525
   targetMedianPrice: 270.0
-  recommendationMean: 3.13953
+  recommendationMean: 3.21429
   recommendationKey: hold
-  numberOfAnalystOpinions: 43
-  totalCash: 511180013568
-  totalCashPerShare: 48.815
-  ebitda: 171759992832
-  totalDebt: 161637007360
-  quickRatio: 2.157
-  currentRatio: 2.256
-  totalRevenue: 896548995072
-  debtToEquity: 18.738
-  revenuePerShare: 85.652
-  returnOnAssets: 0.073070005
-  returnOnEquity: 0.16108999
-  grossProfits: 270023000064
-  freeCashflow: 126163623936
-  operatingCashflow: 161768996864
-  earningsGrowth: 0.01
-  revenueGrowth: 0.018
-  grossMargins: 0.30118
-  ebitdaMargins: 0.19158001
-  operatingMargins: 0.16420999
+  numberOfAnalystOpinions: 42
+  totalCash: 573949018112
+  totalCashPerShare: 54.793
+  ebitda: 168329003008
+  totalDebt: 198046007296
+  quickRatio: 2.097
+  currentRatio: 2.185
+  totalRevenue: 908918980608
+  debtToEquity: 22.031
+  revenuePerShare: 86.795
+  returnOnAssets: 0.06755
+  returnOnEquity: 0.15195
+  grossProfits: 269115998208
+  freeCashflow: 109857128448
+  operatingCashflow: 155050000384
+  earningsGrowth: -0.072
+  revenueGrowth: 0.055
+  grossMargins: 0.29608
+  ebitdaMargins: 0.1852
+  operatingMargins: 0.14836
   financialCurrency: INR
   symbol: WIPRO.NS
   language: en-US
@@ -215,33 +215,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: PREPRE
-  regularMarketChangePercent: -1.167171
-  regularMarketPrice: 262.5
-  regularMarketChange: -3.100006
-  regularMarketDayRange: 260.45 - 263.95
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 820467900000
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: -2.25
+  regularMarketDayRange: 237.85 - 243.55
   fullExchangeName: NSE
-  averageDailyVolume3Month: 8461913
-  fiftyTwoWeekLowChange: 34.5
-  fiftyTwoWeekLowChangePercent: 0.1513158
-  fiftyTwoWeekRange: 228.0 - 324.6
-  fiftyTwoWeekHighChange: -62.100006
-  fiftyTwoWeekHighChangePercent: -0.1913124
-  fiftyTwoWeekChangePercent: -10.244989
+  averageDailyVolume3Month: 8904301
+  fiftyTwoWeekLowChange: 10.399994
+  fiftyTwoWeekLowChangePercent: 0.045614008
+  fiftyTwoWeekRange: 228.0 - 323.6
+  fiftyTwoWeekHighChange: -85.20001
+  fiftyTwoWeekHighChangePercent: -0.26328805
+  fiftyTwoWeekChangePercent: -22.584837
   earningsTimestamp: 1768557600
-  earningsTimestampStart: 1768557600
-  earningsTimestampEnd: 1768557600
-  earningsCallTimestampStart: 1768570200
-  earningsCallTimestampEnd: 1768570200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 12.86
-  epsForward: 13.4828
-  epsCurrentYear: 12.74335
-  priceEpsCurrentYear: 20.59898
+  earningsTimestampStart: 1776247200
+  earningsTimestampEnd: 1776247200
+  earningsCallTimestampStart: 1768561200
+  earningsCallTimestampEnd: 1768561200
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 12.61
+  epsForward: 13.46581
+  epsCurrentYear: 12.7175
+  priceEpsCurrentYear: 18.745823
+  fiftyDayAverageChange: -18.80841
+  fiftyDayAverageChangePercent: -0.073125176
+  twoHundredDayAverageChange: -13.315353
+  twoHundredDayAverageChangePercent: -0.052898455
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.2 - Hold
   shortName: WIPRO LTD
   longName: Wipro Limited
-  corporateActions: []
-  regularMarketTime: 1767952799
+  regularMarketTime: 1769162402
   exchange: NSI
   messageBoardId: finmb_598611
   exchangeTimezoneName: Asia/Kolkata
@@ -249,45 +256,38 @@ info:
   gmtOffSetMilliseconds: 19800000
   market: in_market
   esgPopulated: false
-  fiftyDayAverageChange: 7.496994
-  fiftyDayAverageChangePercent: 0.02939963
-  twoHundredDayAverageChange: 11.340652
-  twoHundredDayAverageChangePercent: 0.045153216
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 820467900000
-  trailingPegRatio: 3.6793
+  regularMarketChangePercent: -0.9349679
+  regularMarketPrice: 238.4
+  marketState: CLOSED
+  trailingPegRatio: 2.9387
 fast_info:
   currency: INR
-  dayHigh: 263.95001220703125
-  dayLow: 260.45001220703125
+  dayHigh: 243.5500030517578
+  dayLow: 237.85000610351562
   exchange: NSI
-  fiftyDayAverage: 255.00300079345703
-  lastPrice: 261.95001220703125
-  lastVolume: 4735387
-  marketCap: 2744029314007.3994
-  open: 261.3500061035156
-  previousClose: 261.8500061035156
+  fiftyDayAverage: 257.2084014892578
+  lastPrice: 238.39999389648438
+  lastVolume: 13546802
+  marketCap: 2497407608741.381
+  open: 242.3000030517578
+  previousClose: 240.89999389648438
   quoteType: EQUITY
-  regularMarketPreviousClose: 262.20001220703125
-  shares: 10475392961
-  tenDayAverageVolume: 6184155
-  threeMonthAverageVolume: 8180135
+  regularMarketPreviousClose: 240.64999389648438
+  shares: 10475703325
+  tenDayAverageVolume: 14749951
+  threeMonthAverageVolume: 8467737
   timezone: Asia/Kolkata
-  twoHundredDayAverage: 251.9874998474121
-  yearChange: -0.10244986558567765
-  yearHigh: 324.6000061035156
+  twoHundredDayAverage: 251.62624992370604
+  yearChange: -0.2258484025121233
+  yearHigh: 323.6000061035156
   yearLow: 228.0
 calendar:
-  Ex-Dividend Date: 2025-07-28
+  Ex-Dividend Date: 2026-01-27
   Earnings Date:
-  - '2026-01-16T00:00:00'
-  Earnings High: 3.4
-  Earnings Low: 3.0
-  Earnings Average: 3.19749
-  Revenue High: 238869000000
-  Revenue Low: 226313000000
-  Revenue Average: 234678471470
+  - '2026-04-15T00:00:00'
+  Earnings High: 3.5
+  Earnings Low: 3.1
+  Earnings Average: 3.30107
+  Revenue High: 243143145000
+  Revenue Low: 236939000000
+  Revenue Average: 240685171780
diff --git a/Stock/WIX/WIX.hours.valid.parquet b/Stock/WIX/WIX.hours.valid.parquet
index b351509ccfd7fe2c5d5e59913fb2833147585db5..429d7db1077429e3e2d40a55865bb1e1c5c399ba 100644
--- a/Stock/WIX/WIX.hours.valid.parquet
+++ b/Stock/WIX/WIX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:526dc887d45f8fa493494319e6d6cc50b4f67ffe7f72656ff5bb15e318b697de
-size 184828
+oid sha256:ff409601e6623566e672b374c465731b23034f238abd747b2eb8d957decef7c3
+size 185772
diff --git a/Stock/WIX/WIX.minutes.valid.parquet b/Stock/WIX/WIX.minutes.valid.parquet
index 002231a36d2d8ad1d046590ed08e34e85ffd2358..9649b147820e39ff2aa6b77f50e834ec5b892840 100644
--- a/Stock/WIX/WIX.minutes.valid.parquet
+++ b/Stock/WIX/WIX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d4421a1fa6a370f5e3974ef5c61804b44701494345a3b3908654e6172dcf5f1d
-size 1312210
+oid sha256:3d1f3f781228d7a20cfae6e49142832f98e40f92ee64068242404ae7f64372b5
+size 1321268
diff --git a/Stock/WIX/WIX.ticker.yaml b/Stock/WIX/WIX.ticker.yaml
index 1b706b3f3807a70d388c65754cc24740bc2ebbe3..2d92caa427bb6796116fe63753892c80a9ef9c92 100644
--- a/Stock/WIX/WIX.ticker.yaml
+++ b/Stock/WIX/WIX.ticker.yaml
@@ -1,6 +1,6 @@
 info:
   address1: 5 Yunitsman Street
-  city: Tel Aviv
+  city: Tel Aviv-Yafo
   zip: '6936025'
   country: Israel
   phone: 972 3 545 4900
@@ -32,7 +32,7 @@ info:
     mobile app builder; email marketing packages; paid ad campaigns; domain names;
     and Google Workspace application, as well as Wix Commerce Solutions, a commerce
     platform for business owners. The company was formerly known as Wixpress Ltd.
-    The company was incorporated in 2006 and is headquartered in Tel Aviv, Israel.
+    The company was incorporated in 2006 and is headquartered in Tel Aviv-Yafo, Israel.
   fullTimeEmployees: 5344
   companyOfficers:
   - maxAge: 1
@@ -124,52 +124,52 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 97.439995
-  open: 98.0
-  dayLow: 95.33
-  dayHigh: 98.08
-  regularMarketPreviousClose: 97.439995
-  regularMarketOpen: 98.0
-  regularMarketDayLow: 95.33
-  regularMarketDayHigh: 98.08
+  previousClose: 84.56
+  open: 84.705
+  dayLow: 84.68
+  dayHigh: 89.75
+  regularMarketPreviousClose: 84.56
+  regularMarketOpen: 84.705
+  regularMarketDayLow: 84.68
+  regularMarketDayHigh: 89.75
   payoutRatio: 0.0
   beta: 1.418
-  trailingPE: 40.61017
-  forwardPE: 14.292084
-  volume: 799392
-  regularMarketVolume: 799392
-  averageVolume: 1424053
-  averageVolume10days: 1049370
-  averageDailyVolume10Day: 1049370
-  bid: 77.57
-  ask: 133.15
-  bidSize: 2
-  askSize: 2
-  marketCap: 5336967680
-  fiftyTwoWeekLow: 92.23
+  trailingPE: 37.491528
+  forwardPE: 13.239781
+  volume: 2229958
+  regularMarketVolume: 2229958
+  averageVolume: 1543401
+  averageVolume10days: 2013060
+  averageDailyVolume10Day: 2013060
+  bid: 88.33
+  ask: 88.71
+  bidSize: 8
+  askSize: 41
+  marketCap: 4927117824
+  fiftyTwoWeekLow: 75.0
   fiftyTwoWeekHigh: 247.11
   allTimeHigh: 362.07
   allTimeLow: 14.28
-  priceToSalesTrailing12Months: 2.766372
-  fiftyDayAverage: 110.8652
-  twoHundredDayAverage: 143.12642
+  priceToSalesTrailing12Months: 2.5539298
+  fiftyDayAverage: 101.29
+  twoHundredDayAverage: 139.66597
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 5319989760
+  enterpriseValue: 4910396416
   profitMargins: 0.072
   floatShares: 50690517
   sharesOutstanding: 54864708
-  sharesShort: 4553515
-  sharesShortPriorMonth: 4258015
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.083000004
+  sharesShort: 5566083
+  sharesShortPriorMonth: 3892920
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.1015
   heldPercentInsiders: 0.03192
-  heldPercentInstitutions: 1.01661
-  shortRatio: 2.33
-  shortPercentOfFloat: 0.0959
+  heldPercentInstitutions: 1.01846
+  shortRatio: 5.0
+  shortPercentOfFloat: 0.1172
   impliedSharesOutstanding: 55686229
   bookValue: -5.009
   lastFiscalYearEnd: 1735603200
@@ -177,17 +177,17 @@ info:
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 138904000
   trailingEps: 2.36
-  forwardEps: 6.70581
-  enterpriseToRevenue: 2.758
-  enterpriseToEbitda: 37.788
-  52WeekChange: -0.57324785
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.68289
+  enterpriseToRevenue: 2.545
+  enterpriseToEbitda: 34.879
+  52WeekChange: -0.62255776
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 95.84
-  targetHighPrice: 210.0
+  currentPrice: 88.48
+  targetHighPrice: 205.0
   targetLowPrice: 115.0
-  targetMeanPrice: 164.0
-  targetMedianPrice: 165.0
+  targetMeanPrice: 159.7
+  targetMedianPrice: 160.0
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 20
@@ -215,46 +215,11 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Wix.com Ltd.
   longName: Wix.com Ltd.
-  earningsTimestamp: 1763559000
-  earningsTimestampStart: 1771421400
-  earningsTimestampEnd: 1771421400
-  earningsCallTimestampStart: 1763559000
-  earningsCallTimestampEnd: 1763559000
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.36
-  epsForward: 6.70581
-  epsCurrentYear: 6.73033
-  priceEpsCurrentYear: 14.240014
-  fiftyDayAverageChange: -15.0252
-  fiftyDayAverageChangePercent: -0.13552675
-  twoHundredDayAverageChange: -47.286423
-  twoHundredDayAverageChangePercent: -0.3303822
-  priceToBook: -19.13356
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1383748200000
-  postMarketChangePercent: 0.42780018
-  postMarketPrice: 96.25
-  postMarketChange: 0.41000366
-  regularMarketChange: -1.5999985
-  regularMarketDayRange: 95.33 - 98.08
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1424053
-  fiftyTwoWeekLowChange: 3.609993
-  fiftyTwoWeekLowChangePercent: 0.0391412
-  fiftyTwoWeekRange: 92.23 - 247.11
-  fiftyTwoWeekHighChange: -151.27
-  fiftyTwoWeekHighChangePercent: -0.61215657
-  fiftyTwoWeekChangePercent: -57.324783
   corporateActions: []
-  postMarketTime: 1768006798
-  regularMarketTime: 1767992401
+  postMarketTime: 1769216367
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_49548455
   exchangeTimezoneName: America/New_York
@@ -262,31 +227,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: -1.6420345
-  regularMarketPrice: 95.84
+  regularMarketChangePercent: 4.63577
+  regularMarketPrice: 88.48
+  twoHundredDayAverageChange: -51.185966
+  twoHundredDayAverageChangePercent: -0.36648846
+  priceToBook: -17.664206
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1383748200000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 88.48
+  postMarketChange: 0.0
+  regularMarketChange: 3.92001
+  regularMarketDayRange: 84.68 - 89.75
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 1543401
+  fiftyTwoWeekLowChange: 13.480003
+  fiftyTwoWeekLowChangePercent: 0.17973338
+  fiftyTwoWeekRange: 75.0 - 247.11
+  fiftyTwoWeekHighChange: -158.63
+  fiftyTwoWeekHighChangePercent: -0.64194083
+  fiftyTwoWeekChangePercent: -62.255775
+  earningsTimestamp: 1763559000
+  earningsTimestampStart: 1771421400
+  earningsTimestampEnd: 1771421400
+  earningsCallTimestampStart: 1763559000
+  earningsCallTimestampEnd: 1763559000
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.36
+  epsForward: 6.68289
+  epsCurrentYear: 6.73033
+  priceEpsCurrentYear: 13.146459
+  fiftyDayAverageChange: -12.809998
+  fiftyDayAverageChangePercent: -0.12646852
+  marketState: CLOSED
   displayName: Wix.com
-  trailingPegRatio: 0.5755
+  trailingPegRatio: 0.5313
 fast_info:
   currency: USD
-  dayHigh: 98.08000183105469
-  dayLow: 95.33000183105469
+  dayHigh: 89.75
+  dayLow: 84.66000366210938
   exchange: NMS
-  fiftyDayAverage: 110.86519989013672
-  lastPrice: 95.83999633789062
-  lastVolume: 799200
-  marketCap: 5336967983.430939
-  open: 98.0
-  previousClose: 98.0
+  fiftyDayAverage: 101.29
+  lastPrice: 88.4800033569336
+  lastVolume: 2230100
+  marketCap: 4927117728.854973
+  open: 84.80999755859375
+  previousClose: 84.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 97.44000244140625
+  regularMarketPreviousClose: 84.55999755859375
   shares: 55686229
-  tenDayAverageVolume: 1049370
-  threeMonthAverageVolume: 1417592
+  tenDayAverageVolume: 2013060
+  threeMonthAverageVolume: 1540238
   timezone: America/New_York
-  twoHundredDayAverage: 143.1264252090454
-  yearChange: -0.5732478601991089
+  twoHundredDayAverage: 139.665975151062
+  yearChange: -0.6225577849669357
   yearHigh: 247.11000061035156
-  yearLow: 92.2300033569336
+  yearLow: 75.0
 calendar:
   Earnings Date:
   - '2026-02-18T00:00:00'
@@ -295,5 +295,5 @@ calendar:
   Earnings Average: 1.47212
   Revenue High: 532000000
   Revenue Low: 521000000
-  Revenue Average: 527672390
+  Revenue Average: 527693440
 isin: IL0011301780
diff --git a/Stock/WKL.AS/WKL.AS.days.valid.parquet b/Stock/WKL.AS/WKL.AS.days.valid.parquet
index 0e86723aed05ccd99431fbc572a7a5e30e0eb3ff..3f1c725975b1b29753402e36740d51dcdcf00d7c 100644
--- a/Stock/WKL.AS/WKL.AS.days.valid.parquet
+++ b/Stock/WKL.AS/WKL.AS.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1cfec76c95040fd3047c0faa320991a6668881e9d661cbc0e990c3d7bd9c64c9
-size 397341
+oid sha256:e9d891a64bb10cdd061b84d5ee15c8efe447a1ec4ee38428eb9ad0a51f4c6570
+size 397827
diff --git a/Stock/WKL.AS/WKL.AS.hours.valid.parquet b/Stock/WKL.AS/WKL.AS.hours.valid.parquet
index 3cb6aba956b77807e7fd121004ab95c7c178d6ea..8298d495db1e89c104aed77d3e7dabbfa21283a9 100644
--- a/Stock/WKL.AS/WKL.AS.hours.valid.parquet
+++ b/Stock/WKL.AS/WKL.AS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eefd79e4c7714d1b3c4cfd583c1764e3cb82a2309020e1025d46142c35331ca6
-size 124892
+oid sha256:a12638122e593eefa19c55af4d40b925cd500a0a783bed31088c38f1986d7147
+size 126244
diff --git a/Stock/WKL.AS/WKL.AS.minutes.valid.parquet b/Stock/WKL.AS/WKL.AS.minutes.valid.parquet
index 7e46abee1a97fd6bab25f9e5bb39e5f21effee2f..c52c7ae48b08ec660a20f83ea7a7ba3439df1b4b 100644
--- a/Stock/WKL.AS/WKL.AS.minutes.valid.parquet
+++ b/Stock/WKL.AS/WKL.AS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:987c507764740673f15be219079d42cad9a184568f1820cf1d6fd21b406a8402
-size 367450
+oid sha256:198c16b1eec430962b72a0c7ae5bbbee5d5aa071a7fd0f658be935ce34ec56b7
+size 377222
diff --git a/Stock/WKL.AS/WKL.AS.ticker.yaml b/Stock/WKL.AS/WKL.AS.ticker.yaml
index f915d7705e9dae2f5ff5c6f815e0f191120ee84d..bd7522a998bbbaf80172e206925c1c8d44c53dcf 100644
--- a/Stock/WKL.AS/WKL.AS.ticker.yaml
+++ b/Stock/WKL.AS/WKL.AS.ticker.yaml
@@ -85,12 +85,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Karen  Abramson
-    title: Chief Executive Officer of Corporate Performance & ESG
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dennis M. Cahill
     title: Chief Technology Officer of Digital eXperience Group
@@ -99,7 +93,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Dean E. Sonderegger
-    title: Senior VP and GM of Finance, Risk & Regulatory Reporting
+    title: Senior VP & GM of ELM Solutions
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -110,84 +104,90 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Maria  Montenegro
+    title: Chief Executive Officer of Corporate Performance & ESG
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 1
   boardRisk: 2
   compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 92.08
-  open: 90.42
-  dayLow: 90.32
-  dayHigh: 91.94
-  regularMarketPreviousClose: 92.08
-  regularMarketOpen: 90.42
-  regularMarketDayLow: 90.32
-  regularMarketDayHigh: 91.94
+  previousClose: 83.3
+  open: 83.06
+  dayLow: 82.52
+  dayHigh: 84.38
+  regularMarketPreviousClose: 83.3
+  regularMarketOpen: 83.06
+  regularMarketDayLow: 82.52
+  regularMarketDayHigh: 84.38
   dividendRate: 2.43
-  dividendYield: 2.66
+  dividendYield: 2.88
   exDividendDate: 1756166400
   payoutRatio: 0.48950002
   fiveYearAvgDividendYield: 1.61
   beta: 0.245
-  trailingPE: 19.172268
-  forwardPE: 15.873127
-  volume: 629455
-  regularMarketVolume: 629455
-  averageVolume: 719865
-  averageVolume10days: 608860
-  averageDailyVolume10Day: 608860
+  trailingPE: 17.726889
+  forwardPE: 14.648465
+  volume: 779985
+  regularMarketVolume: 779985
+  averageVolume: 744902
+  averageVolume10days: 778080
+  averageDailyVolume10Day: 778080
   bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 20641939456
-  fiftyTwoWeekLow: 86.64
+  marketCap: 19073112064
+  fiftyTwoWeekLow: 82.52
   fiftyTwoWeekHigh: 181.3
   allTimeHigh: 181.3
   allTimeLow: 8.66
-  priceToSalesTrailing12Months: 3.3967319
-  fiftyDayAverage: 91.8138
-  twoHundredDayAverage: 122.31145
+  priceToSalesTrailing12Months: 3.1385736
+  fiftyDayAverage: 89.278
+  twoHundredDayAverage: 119.37455
   trailingAnnualDividendRate: 2.43
-  trailingAnnualDividendYield: 0.026390096
+  trailingAnnualDividendYield: 0.029171668
   currency: EUR
   tradeable: false
-  enterpriseValue: 25422563328
+  enterpriseValue: 23830532096
   profitMargins: 0.1848
   floatShares: 231281986
-  sharesOutstanding: 226188238
+  sharesOutstanding: 225880411
   heldPercentInsiders: 0.00051
-  heldPercentInstitutions: 0.68136
-  impliedSharesOutstanding: 226188238
+  heldPercentInstitutions: 0.71356004
+  impliedSharesOutstanding: 226038326
   bookValue: 3.833
-  priceToBook: 23.809029
+  priceToBook: 22.014088
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.086
   netIncomeToCommon: 1123000064
   trailingEps: 4.76
-  forwardEps: 5.74934
-  enterpriseToRevenue: 4.183
-  enterpriseToEbitda: 13.031
-  52WeekChange: -0.44268703
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.76033
+  enterpriseToRevenue: 3.921
+  enterpriseToEbitda: 12.215
+  52WeekChange: -0.50466686
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.93
   lastDividendDate: 1756166400
   quoteType: EQUITY
-  currentPrice: 91.26
-  targetHighPrice: 160.0
+  currentPrice: 84.38
+  targetHighPrice: 183.0
   targetLowPrice: 107.0
-  targetMeanPrice: 137.33333
+  targetMeanPrice: 139.7143
   targetMedianPrice: 140.0
-  recommendationMean: 1.66667
+  recommendationMean: 1.57143
   recommendationKey: buy
-  numberOfAnalystOpinions: 12
+  numberOfAnalystOpinions: 14
   totalCash: 942000000
   totalCashPerShare: 4.071
   ebitda: 1951000064
@@ -215,35 +215,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 4.76
-  epsForward: 5.74934
-  epsCurrentYear: 5.26347
-  priceEpsCurrentYear: 17.338371
-  fiftyDayAverageChange: -0.55379486
-  fiftyDayAverageChangePercent: -0.006031717
-  twoHundredDayAverageChange: -31.051445
-  twoHundredDayAverageChangePercent: -0.25387195
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 796287600000
-  regularMarketChange: -0.8199997
-  regularMarketDayRange: 90.32 - 91.94
-  fullExchangeName: Amsterdam
-  averageDailyVolume3Month: 719865
-  fiftyTwoWeekLowChange: 4.6200027
-  fiftyTwoWeekLowChangePercent: 0.053324133
-  fiftyTwoWeekRange: 86.64 - 181.3
-  fiftyTwoWeekHighChange: -90.04
-  fiftyTwoWeekHighChangePercent: -0.4966354
-  fiftyTwoWeekChangePercent: -44.268703
-  earningsTimestampStart: 1753889400
-  earningsTimestampEnd: 1753889400
-  earningsCallTimestampStart: 1753873200
-  earningsCallTimestampEnd: 1753873200
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769186289
   exchange: AMS
   messageBoardId: finmb_428487
   exchangeTimezoneName: Europe/Amsterdam
@@ -251,35 +224,62 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: nl_market
   esgPopulated: false
-  regularMarketChangePercent: -0.89052963
-  regularMarketPrice: 91.26
-  corporateActions: []
-  regularMarketTime: 1767976683
-  marketState: PREPRE
+  marketState: CLOSED
+  regularMarketChange: 1.0799942
+  regularMarketDayRange: 82.52 - 84.38
+  fullExchangeName: Amsterdam
+  averageDailyVolume3Month: 744902
+  fiftyTwoWeekLowChange: 1.8600006
+  fiftyTwoWeekLowChangePercent: 0.02254
+  fiftyTwoWeekRange: 82.52 - 181.3
+  fiftyTwoWeekHighChange: -96.920006
+  fiftyTwoWeekHighChangePercent: -0.53458357
+  fiftyTwoWeekChangePercent: -50.466686
+  earningsTimestampStart: 1753889400
+  earningsTimestampEnd: 1753889400
+  earningsCallTimestampStart: 1753873200
+  earningsCallTimestampEnd: 1753873200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.76
+  epsForward: 5.76033
+  epsCurrentYear: 5.2738
+  priceEpsCurrentYear: 15.999848
+  fiftyDayAverageChange: -4.8980026
+  fiftyDayAverageChangePercent: -0.05486237
+  twoHundredDayAverageChange: -34.994553
+  twoHundredDayAverageChangePercent: -0.2931492
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 796287600000
   shortName: WOLTERS KLUWER
   longName: Wolters Kluwer N.V.
-  trailingPegRatio: 1.7714
+  regularMarketChangePercent: 1.2965115
+  regularMarketPrice: 84.38
+  trailingPegRatio: 1.6378
 fast_info:
   currency: EUR
-  dayHigh: 91.94000244140625
-  dayLow: 90.31999969482422
+  dayHigh: 84.37999725341797
+  dayLow: 82.5199966430664
   exchange: AMS
-  fiftyDayAverage: 92.86559997558594
-  lastPrice: 91.26000213623047
-  lastVolume: 629455
-  marketCap: 20641939083.070206
-  open: 90.41999816894531
-  previousClose: 90.30000305175781
+  fiftyDayAverage: 89.61800003051758
+  lastPrice: 84.37999725341797
+  lastVolume: 779985
+  marketCap: 19059788459.780922
+  open: 83.05999755859375
+  previousClose: 83.83999633789062
   quoteType: EQUITY
-  regularMarketPreviousClose: 90.16000366210938
-  shares: 226188238
-  tenDayAverageVolume: 557872
-  threeMonthAverageVolume: 720587
+  regularMarketPreviousClose: 83.30000305175781
+  shares: 225880411
+  tenDayAverageVolume: 778080
+  threeMonthAverageVolume: 746997
   timezone: Europe/Amsterdam
-  twoHundredDayAverage: 123.03415012359619
-  yearChange: -0.4426870098550811
+  twoHundredDayAverage: 120.24400009155273
+  yearChange: -0.5046668962128287
   yearHigh: 181.3000030517578
-  yearLow: 86.63999938964844
+  yearLow: 82.5199966430664
 calendar:
   Ex-Dividend Date: 2025-08-26
   Earnings Date: []
diff --git a/Stock/WM/WM.hours.valid.parquet b/Stock/WM/WM.hours.valid.parquet
index a784779959c41387cdb1a35c6578c463af2f6dcd..7a4cb16eefbdb4a332f687d78df16d1abc777b2b 100644
--- a/Stock/WM/WM.hours.valid.parquet
+++ b/Stock/WM/WM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:34ab63f3f68157bffa6dc8bb9fb841117fba46fe22f59e117d8ddbbcd625cf29
-size 142261
+oid sha256:72165223487390d5542e0266dabb5ed926ee9c86fd6fed06c59dd2f54a8df1f4
+size 143163
diff --git a/Stock/WM/WM.minutes.valid.parquet b/Stock/WM/WM.minutes.valid.parquet
index 7f79f3437fe2ece5d9b764c88c7baae08e146cc8..de9d6e48d23f17e3633a8621c1d8af2f45ee9033 100644
--- a/Stock/WM/WM.minutes.valid.parquet
+++ b/Stock/WM/WM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6ee95b6a9f466c66e9f0642ea5316891b5aaaa4179971a80d2cdbe5b5ce55e35
-size 459006
+oid sha256:d83aa02d8aa412afd647386d94a5f3549cd6078b53f4e16316cfdc26940b31d4
+size 466749
diff --git a/Stock/WM/WM.ticker.yaml b/Stock/WM/WM.ticker.yaml
index 4ef033565439e10cb14ae30b20c37a5b69441a31..9e96b6634192b90779842ef43650f59110fc05f4 100644
--- a/Stock/WM/WM.ticker.yaml
+++ b/Stock/WM/WM.ticker.yaml
@@ -122,85 +122,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 4
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.wm.com/phoenix.zhtml?c=119743&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 219.44
-  open: 219.6
-  dayLow: 218.96
-  dayHigh: 222.27
-  regularMarketPreviousClose: 219.44
-  regularMarketOpen: 219.6
-  regularMarketDayLow: 218.96
-  regularMarketDayHigh: 222.27
+  previousClose: 229.0
+  open: 229.09
+  dayLow: 227.491
+  dayHigh: 229.87
+  regularMarketPreviousClose: 229.0
+  regularMarketOpen: 229.09
+  regularMarketDayLow: 227.491
+  regularMarketDayHigh: 229.87
   dividendRate: 3.3
-  dividendYield: 1.49
+  dividendYield: 1.44
   exDividendDate: 1764892800
   payoutRatio: 0.5079
   fiveYearAvgDividendYield: 1.51
   beta: 0.594
-  trailingPE: 34.84385
-  forwardPE: 26.439379
-  volume: 1647736
-  regularMarketVolume: 1647736
-  averageVolume: 1963085
-  averageVolume10days: 1514490
-  averageDailyVolume10Day: 1514490
-  bid: 220.43
-  ask: 221.6
+  trailingPE: 36.099213
+  forwardPE: 27.532785
+  volume: 1354745
+  regularMarketVolume: 1354745
+  averageVolume: 2092347
+  averageVolume10days: 2132420
+  averageDailyVolume10Day: 2132420
+  bid: 229.15
+  ask: 229.14
   bidSize: 100
-  askSize: 100
-  marketCap: 88997355520
+  askSize: 300
+  marketCap: 92349210624
   fiftyTwoWeekLow: 194.11
   fiftyTwoWeekHigh: 242.58
   allTimeHigh: 242.58
   allTimeLow: 1.375
-  priceToSalesTrailing12Months: 3.59092
-  fiftyDayAverage: 212.6178
-  twoHundredDayAverage: 223.3339
+  priceToSalesTrailing12Months: 3.7261627
+  fiftyDayAverage: 216.6734
+  twoHundredDayAverage: 222.99554
   trailingAnnualDividendRate: 3.225
-  trailingAnnualDividendYield: 0.014696499
+  trailingAnnualDividendYield: 0.014082969
   currency: USD
   tradeable: false
-  enterpriseValue: 112185360384
+  enterpriseValue: 115537215488
   profitMargins: 0.10345
-  floatShares: 401690679
+  floatShares: 401686651
   sharesOutstanding: 402867051
-  sharesShort: 4447387
-  sharesShortPriorMonth: 4554743
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.011
+  sharesShort: 4793943
+  sharesShortPriorMonth: 5378171
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0119
   heldPercentInsiders: 0.00252
-  heldPercentInstitutions: 0.83946997
-  shortRatio: 2.02
-  shortPercentOfFloat: 0.0111
+  heldPercentInstitutions: 0.83914
+  shortRatio: 2.73
+  shortPercentOfFloat: 0.0119
   impliedSharesOutstanding: 402867051
   bookValue: 23.628
-  priceToBook: 9.349501
+  priceToBook: 9.701625
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.207
   netIncomeToCommon: 2564000000
-  trailingEps: 6.34
-  forwardEps: 8.35534
-  enterpriseToRevenue: 4.527
-  enterpriseToEbitda: 15.416
-  52WeekChange: 0.064472556
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.35
+  forwardEps: 8.32571
+  enterpriseToRevenue: 4.662
+  enterpriseToEbitda: 15.877
+  52WeekChange: 0.07302344
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.825
   lastDividendDate: 1764892800
   quoteType: EQUITY
-  currentPrice: 220.91
+  currentPrice: 229.23
   targetHighPrice: 285.0
-  targetLowPrice: 198.0
+  targetLowPrice: 200.0
   targetMeanPrice: 248.56
-  targetMedianPrice: 254.0
-  recommendationMean: 1.73077
+  targetMedianPrice: 250.0
+  recommendationMean: 1.74074
   recommendationKey: buy
   numberOfAnalystOpinions: 25
   totalCash: 175000000
@@ -230,11 +230,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Waste Management, Inc.
-  longName: Waste Management, Inc.
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216185
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_190694
   exchangeTimezoneName: America/New_York
@@ -242,14 +240,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  regularMarketChangePercent: 0.669888
-  regularMarketPrice: 220.91
-  fiftyTwoWeekLowChange: 26.800003
-  fiftyTwoWeekLowChangePercent: 0.13806605
+  marketState: CLOSED
+  postMarketChangePercent: 0.31409556
+  postMarketPrice: 229.95
+  postMarketChange: 0.7200012
+  regularMarketChange: 0.229996
+  regularMarketDayRange: 227.491 - 229.87
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2092347
+  fiftyTwoWeekLowChange: 35.119995
+  fiftyTwoWeekLowChangePercent: 0.18092832
   fiftyTwoWeekRange: 194.11 - 242.58
-  fiftyTwoWeekHighChange: -21.669998
-  fiftyTwoWeekHighChangePercent: -0.089331344
-  fiftyTwoWeekChangePercent: 6.4472556
+  fiftyTwoWeekHighChange: -13.350006
+  fiftyTwoWeekHighChangePercent: -0.055033416
+  fiftyTwoWeekChangePercent: 7.302344
   dividendDate: 1766102400
   earningsTimestamp: 1769634000
   earningsTimestampStart: 1769634000
@@ -257,49 +261,45 @@ info:
   earningsCallTimestampStart: 1769698800
   earningsCallTimestampEnd: 1769698800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.34
-  epsForward: 8.35534
-  epsCurrentYear: 7.50544
-  priceEpsCurrentYear: 29.433317
-  fiftyDayAverageChange: 8.292206
-  fiftyDayAverageChangePercent: 0.039000526
-  twoHundredDayAverageChange: -2.4238892
-  twoHundredDayAverageChangePercent: -0.010853208
+  epsTrailingTwelveMonths: 6.35
+  epsForward: 8.32571
+  epsCurrentYear: 7.50772
+  priceEpsCurrentYear: 30.532572
+  fiftyDayAverageChange: 12.556595
+  fiftyDayAverageChangePercent: 0.057951715
+  twoHundredDayAverageChange: 6.2344513
+  twoHundredDayAverageChangePercent: 0.02795774
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 582989400000
-  postMarketChangePercent: -0.031690426
-  postMarketPrice: 220.84
-  postMarketChange: -0.070007324
-  regularMarketChange: 1.47
-  regularMarketDayRange: 218.96 - 222.27
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 1963085
+  shortName: Waste Management, Inc.
+  longName: Waste Management, Inc.
+  regularMarketChangePercent: 0.100435
+  regularMarketPrice: 229.23
   displayName: Waste Management
-  trailingPegRatio: 2.6168
+  trailingPegRatio: 2.7154
 fast_info:
   currency: USD
-  dayHigh: 222.27000427246094
-  dayLow: 218.92999267578125
+  dayHigh: 229.8699951171875
+  dayLow: 227.49000549316406
   exchange: NYQ
-  fiftyDayAverage: 212.61779968261717
-  lastPrice: 220.91000366210938
-  lastVolume: 1992300
-  marketCap: 88997361711.7532
-  open: 219.60000610351562
-  previousClose: 220.0
+  fiftyDayAverage: 216.67339965820312
+  lastPrice: 229.22999572753906
+  lastVolume: 1658800
+  marketCap: 92349212379.49626
+  open: 229.08999633789062
+  previousClose: 228.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 217.86000061035156
+  regularMarketPreviousClose: 229.0
   shares: 402867051
-  tenDayAverageVolume: 1514490
-  threeMonthAverageVolume: 1956792
+  tenDayAverageVolume: 2132420
+  threeMonthAverageVolume: 2088445
   timezone: America/New_York
-  twoHundredDayAverage: 223.33389991760254
-  yearChange: 0.06447263027761982
+  twoHundredDayAverage: 222.99555000305176
+  yearChange: 0.07302340723759283
   yearHigh: 242.5800018310547
   yearLow: 194.11000061035156
 calendar:
@@ -308,9 +308,9 @@ calendar:
   Earnings Date:
   - '2026-01-28T00:00:00'
   Earnings High: 2.06
-  Earnings Low: 1.81
-  Earnings Average: 1.94687
+  Earnings Low: 1.83
+  Earnings Average: 1.948
   Revenue High: 6475000000
-  Revenue Low: 6354000000
-  Revenue Average: 6390159270
+  Revenue Low: 6345000000
+  Revenue Average: 6386716490
 isin: US94106L1098
diff --git a/Stock/WMB/WMB.minutes.valid.parquet b/Stock/WMB/WMB.minutes.valid.parquet
index 8b2ec1be3980591069f3fc5fe47d6bc7069f9db3..92f64ccd1afa86ebb2894d3f72c7caee5176e131 100644
--- a/Stock/WMB/WMB.minutes.valid.parquet
+++ b/Stock/WMB/WMB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ea62998f3a2ce46c5fea239063b9251c096e1f84f02d0189757575d7e6588e6f
-size 412223
+oid sha256:dcadc89a9b8eccabce57752c83fd1459892dba261a23673de40e50678a8ba84a
+size 421086
diff --git a/Stock/WMB/WMB.ticker.yaml b/Stock/WMB/WMB.ticker.yaml
index 9eb615c4e1722bb1d86a0f9312681fb27a42d02f..69deb67a62a7127be7f0237b113fd81bcb98212b 100644
--- a/Stock/WMB/WMB.ticker.yaml
+++ b/Stock/WMB/WMB.ticker.yaml
@@ -113,9 +113,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Eric J. Ormond
-    age: 38
+    age: 37
     title: Senior Vice President of Project Execution
-    yearBorn: 1987
+    yearBorn: 1988
     fiscalYear: 2016
     exercisedValue: 0
     unexercisedValue: 0
@@ -124,85 +124,85 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 6
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   irWebsite: http://www.b2i.us/profiles/investor/fullpage.asp?BzID=630&to=cp&Nav=0&LangID=1&s=385&ID=13144
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 61.16
-  open: 61.185
-  dayLow: 59.57
-  dayHigh: 61.66
-  regularMarketPreviousClose: 61.16
-  regularMarketOpen: 61.185
-  regularMarketDayLow: 59.57
-  regularMarketDayHigh: 61.66
+  previousClose: 63.72
+  open: 64.47
+  dayLow: 64.095
+  dayHigh: 65.145
+  regularMarketPreviousClose: 63.72
+  regularMarketOpen: 64.47
+  regularMarketDayLow: 64.095
+  regularMarketDayHigh: 65.145
   dividendRate: 2.0
-  dividendYield: 3.32
+  dividendYield: 3.08
   exDividendDate: 1765497600
   payoutRatio: 1.0233
   fiveYearAvgDividendYield: 4.89
   beta: 0.658
-  trailingPE: 31.253887
-  forwardPE: 26.643581
-  volume: 7933939
-  regularMarketVolume: 7933939
-  averageVolume: 7088379
-  averageVolume10days: 5967390
-  averageDailyVolume10Day: 5967390
-  bid: 60.3
-  ask: 60.53
-  bidSize: 300
-  askSize: 500
-  marketCap: 73663922176
+  trailingPE: 33.65803
+  forwardPE: 28.831003
+  volume: 7910031
+  regularMarketVolume: 7910031
+  averageVolume: 7155650
+  averageVolume10days: 7161570
+  averageDailyVolume10Day: 7161570
+  bid: 64.96
+  ask: 64.86
+  bidSize: 400
+  askSize: 300
+  marketCap: 79330369536
   fiftyTwoWeekLow: 51.58
   fiftyTwoWeekHigh: 65.55
   allTimeHigh: 65.55
   allTimeLow: 0.635856
-  priceToSalesTrailing12Months: 6.3602076
-  fiftyDayAverage: 59.8158
-  twoHundredDayAverage: 59.43715
+  priceToSalesTrailing12Months: 6.8494534
+  fiftyDayAverage: 60.4618
+  twoHundredDayAverage: 59.57225
   trailingAnnualDividendRate: 1.975
-  trailingAnnualDividendYield: 0.032292347
+  trailingAnnualDividendYield: 0.030994978
   currency: USD
   tradeable: false
-  enterpriseValue: 103955922944
+  enterpriseValue: 109622378496
   profitMargins: 0.20462999
-  floatShares: 1214233495
+  floatShares: 1214221283
   sharesOutstanding: 1221218867
-  sharesShort: 15816823
-  sharesShortPriorMonth: 15386962
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.012999999
+  sharesShort: 15590303
+  sharesShortPriorMonth: 12965940
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0128
   heldPercentInsiders: 0.00453
-  heldPercentInstitutions: 0.88725
-  shortRatio: 2.32
-  shortPercentOfFloat: 0.0145000005
+  heldPercentInstitutions: 0.88688004
+  shortRatio: 2.48
+  shortPercentOfFloat: 0.0143
   impliedSharesOutstanding: 1221218867
   bookValue: 10.217
-  priceToBook: 5.903886
+  priceToBook: 6.358031
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.084
   netIncomeToCommon: 2367000064
   trailingEps: 1.93
-  forwardEps: 2.26396
+  forwardEps: 2.25313
   lastSplitFactor: 10000:8152
   lastSplitDate: 1325548800
-  enterpriseToRevenue: 8.976
-  enterpriseToEbitda: 16.514
-  52WeekChange: 0.0765661
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 9.465
+  enterpriseToEbitda: 17.414
+  52WeekChange: 0.19083405
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 60.32
+  currentPrice: 64.96
   targetHighPrice: 83.0
   targetLowPrice: 53.0
-  targetMeanPrice: 68.22333
+  targetMeanPrice: 68.6519
   targetMedianPrice: 69.0
   recommendationMean: 1.78261
   recommendationKey: buy
@@ -234,86 +234,86 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
   shortName: Williams Companies, Inc. (The)
   longName: The Williams Companies, Inc.
-  earningsTimestamp: 1762203600
-  earningsTimestampStart: 1762203600
-  earningsTimestampEnd: 1762203600
-  earningsCallTimestampStart: 1762266600
-  earningsCallTimestampEnd: 1762266600
+  regularMarketChangePercent: 1.94601
+  regularMarketPrice: 64.96
+  exchange: NYQ
+  messageBoardId: finmb_390225
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  earningsCallTimestampStart: 1771563600
+  earningsCallTimestampEnd: 1771563600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.93
-  epsForward: 2.26396
-  epsCurrentYear: 2.11854
-  priceEpsCurrentYear: 28.472437
-  fiftyDayAverageChange: 0.5042
-  fiftyDayAverageChangePercent: 0.008429211
-  twoHundredDayAverageChange: 0.88285065
-  twoHundredDayAverageChangePercent: 0.014853516
+  epsForward: 2.25313
+  epsCurrentYear: 2.12309
+  priceEpsCurrentYear: 30.596912
+  fiftyDayAverageChange: 4.4981995
+  fiftyDayAverageChangePercent: 0.07439738
+  twoHundredDayAverageChange: 5.3877487
+  twoHundredDayAverageChangePercent: 0.09044058
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 378657000000
-  postMarketChangePercent: 0.34814173
-  postMarketPrice: 60.53
-  postMarketChange: 0.20999908
-  regularMarketChange: -0.84
-  regularMarketDayRange: 59.57 - 61.66
+  postMarketChangePercent: 0.2155163
+  postMarketPrice: 65.1
+  postMarketChange: 0.13999939
+  regularMarketChange: 1.24
+  regularMarketDayRange: 64.095 - 65.145
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 7088379
-  fiftyTwoWeekLowChange: 8.739998
-  fiftyTwoWeekLowChangePercent: 0.16944547
+  averageDailyVolume3Month: 7155650
+  fiftyTwoWeekLowChange: 13.379997
+  fiftyTwoWeekLowChangePercent: 0.2594028
   fiftyTwoWeekRange: 51.58 - 65.55
-  fiftyTwoWeekHighChange: -5.2300034
-  fiftyTwoWeekHighChangePercent: -0.07978647
-  fiftyTwoWeekChangePercent: 7.65661
+  fiftyTwoWeekHighChange: -0.59000397
+  fiftyTwoWeekHighChangePercent: -0.009000823
+  fiftyTwoWeekChangePercent: 19.083405
   dividendDate: 1766966400
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  postMarketTime: 1769216144
+  regularMarketTime: 1769202002
   corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_390225
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: -1.37345
-  regularMarketPrice: 60.32
   displayName: The Williams Companies
-  trailingPegRatio: 1.8724
+  trailingPegRatio: 2.0164
 fast_info:
   currency: USD
-  dayHigh: 61.65999984741211
-  dayLow: 59.56999969482422
+  dayHigh: 65.1500015258789
+  dayLow: 64.0999984741211
   exchange: NYQ
-  fiftyDayAverage: 59.815799713134766
-  lastPrice: 60.31999969482422
-  lastVolume: 7933900
-  marketCap: 73663921684.75357
-  open: 61.189998626708984
-  previousClose: 60.5
+  fiftyDayAverage: 60.46179985046387
+  lastPrice: 64.95999908447266
+  lastVolume: 7911000
+  marketCap: 79330376482.26074
+  open: 64.47000122070312
+  previousClose: 63.67
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.150001525878906
+  regularMarketPreviousClose: 63.720001220703125
   shares: 1221218867
-  tenDayAverageVolume: 5967390
-  threeMonthAverageVolume: 7085698
+  tenDayAverageVolume: 7161570
+  threeMonthAverageVolume: 7240156
   timezone: America/New_York
-  twoHundredDayAverage: 59.43714988708496
-  yearChange: 0.07656614329808806
+  twoHundredDayAverage: 59.57224992752075
+  yearChange: 0.19083409703037527
   yearHigh: 65.55000305175781
   yearLow: 51.58000183105469
 calendar:
   Dividend Date: 2025-12-29
   Ex-Dividend Date: 2025-12-12
   Earnings Date:
-  - '2025-11-03T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 0.58931
   Earnings Low: 0.5
-  Earnings Average: 0.55842
-  Revenue High: 3465846000
-  Revenue Low: 2400000000
-  Revenue Average: 2978427160
+  Earnings Average: 0.56236
+  Revenue High: 3386539000
+  Revenue Low: 2842095070
+  Revenue Average: 3101363450
diff --git a/Stock/WMT/WMT.days.valid.parquet b/Stock/WMT/WMT.days.valid.parquet
index 6d257b93579e9fb710dfa177c7d61aaf1045a420..62526520f7d49d0f360fc9ec4da3c454c7b971e6 100644
--- a/Stock/WMT/WMT.days.valid.parquet
+++ b/Stock/WMT/WMT.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8020cdc3a538e14c2c05e2c997c24383dec2d71759a7d0a7ec3892511b4aee94
-size 653009
+oid sha256:9d602024c3c93d0c5c6180cd211a0b7412bcc4c64c06dcc099c3fbb656a68969
+size 652279
diff --git a/Stock/WMT/WMT.hours.valid.parquet b/Stock/WMT/WMT.hours.valid.parquet
index 6f25a4f336d2f80474164b0e7c04970e6af0dff0..bb7bff024d0a0bd822e70e3d2602660b82710a90 100644
--- a/Stock/WMT/WMT.hours.valid.parquet
+++ b/Stock/WMT/WMT.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f559069e68a7a42f24e80e7aa332cd44e960d121c805e89b0ae2867b43eeea4b
-size 178794
+oid sha256:bff2210c67967b4581989b727e266dec2299239488328ae444788046403c006b
+size 179654
diff --git a/Stock/WMT/WMT.minutes.valid.parquet b/Stock/WMT/WMT.minutes.valid.parquet
index 2e8ee427f5cdcf5f817fb3d2413fb3a8c076e460..6bd306b0b33e80b7e18b8e1247d893637b082c5f 100644
--- a/Stock/WMT/WMT.minutes.valid.parquet
+++ b/Stock/WMT/WMT.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd5400d72d8cbaaa33c6700e15773c5ca1f28aa5a38ef4aa90ac35b58cf49657
-size 1485630
+oid sha256:5c0ff997d1a6634466838940c535cfca888c2c7d95e864d5c4aa63a976f5bb80
+size 1493071
diff --git a/Stock/WMT/WMT.ticker.yaml b/Stock/WMT/WMT.ticker.yaml
index affbe50863563e134741470395f8ec5a29a4f13b..8ad75b372405ca6d9d51d4a79281c8a134b6527c 100644
--- a/Stock/WMT/WMT.ticker.yaml
+++ b/Stock/WMT/WMT.ticker.yaml
@@ -5,7 +5,7 @@ info:
   zip: '72716'
   country: United States
   phone: 479-273-4000
-  website: https://corporate.walmart.com
+  website: https://www.walmart.com
   industry: Discount Stores
   industryKey: discount-stores
   industryDisp: Discount Stores
@@ -32,10 +32,11 @@ info:
     it operates digital payment platforms; offers financial services and related products,
     including money transfers, bill payments, money orders, check cashing, prepaid
     access, co-branded credit cards, installment lending, and earned wage access;
-    and markets lines of merchandise under private and licensed brands. The company
-    was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc.
-    in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville,
-    Arkansas.'
+    and markets lines of merchandise under private and licensed brands. It also offers
+    premium musical instrument shop that features guitars, amplifiers, pedals, drum
+    accessories, strings, gig bags, and other music essentials. The company was formerly
+    known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February
+    2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.'
   fullTimeEmployees: 2100000
   companyOfficers:
   - maxAge: 1
@@ -49,9 +50,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John David Rainey Jr.
-    age: 54
+    age: 55
     title: Executive VP & CFO
-    yearBorn: 1971
+    yearBorn: 1970
     fiscalYear: 2025
     totalPay: 3534727
     exercisedValue: 0
@@ -76,18 +77,18 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Kathryn J. McLay
-    age: 51
+    age: 50
     title: Executive VP, President & CEO of Walmart International
-    yearBorn: 1974
+    yearBorn: 1975
     fiscalYear: 2025
     totalPay: 4095229
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Christopher  Nicholas
-    age: 48
+    age: 47
     title: Executive VP, President & CEO of Sam's Club U.S.
-    yearBorn: 1977
+    yearBorn: 1978
     fiscalYear: 2025
     totalPay: 3255161
     exercisedValue: 0
@@ -99,10 +100,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Rachel L. Brand J.D.
-    age: 51
+    name: Ms. Rachel Lee Brand J.D.
+    age: 52
     title: Executive VP of Global Governance, Chief Legal Officer & Corporate Secretary
-    yearBorn: 1974
+    yearBorn: 1973
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -123,88 +124,88 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 113.07
-  open: 112.31
-  dayLow: 112.255
-  dayHigh: 115.455
-  regularMarketPreviousClose: 113.07
-  regularMarketOpen: 112.31
-  regularMarketDayLow: 112.255
-  regularMarketDayHigh: 115.455
+  previousClose: 117.865
+  open: 118.15
+  dayLow: 117.1363
+  dayHigh: 118.61
+  regularMarketPreviousClose: 117.865
+  regularMarketOpen: 118.15
+  regularMarketDayLow: 117.1363
+  regularMarketDayHigh: 118.61
   dividendRate: 0.94
-  dividendYield: 0.82
+  dividendYield: 0.8
   exDividendDate: 1765497600
   payoutRatio: 0.3191
   fiveYearAvgDividendYield: 1.33
   beta: 0.661
-  trailingPE: 40.045456
-  forwardPE: 38.4374
-  volume: 21902859
-  regularMarketVolume: 21902859
-  averageVolume: 19069664
-  averageVolume10days: 16845140
-  averageDailyVolume10Day: 16845140
-  bid: 109.25
-  ask: 117.0
+  trailingPE: 41.164337
+  forwardPE: 39.63413
+  volume: 20749561
+  regularMarketVolume: 20749561
+  averageVolume: 28228332
+  averageVolume10days: 71026220
+  averageDailyVolume10Day: 71026220
+  bid: 112.22
+  ask: 124.17
   bidSize: 1
-  askSize: 10
-  marketCap: 913130651648
+  askSize: 1
+  marketCap: 938643816448
   fiftyTwoWeekLow: 79.81
-  fiftyTwoWeekHigh: 117.45
-  allTimeHigh: 117.45
+  fiftyTwoWeekHigh: 121.62
+  allTimeHigh: 121.62
   allTimeLow: 0.004801
-  priceToSalesTrailing12Months: 1.298793
-  fiftyDayAverage: 109.2012
-  twoHundredDayAverage: 100.8696
+  priceToSalesTrailing12Months: 1.3350817
+  fiftyDayAverage: 112.2614
+  twoHundredDayAverage: 102.34085
   trailingAnnualDividendRate: 0.913
-  trailingAnnualDividendYield: 0.008074644
+  trailingAnnualDividendYield: 0.0077461503
   currency: USD
   tradeable: false
-  enterpriseValue: 977083236352
+  enterpriseValue: 1002587750400
   profitMargins: 0.03259
-  floatShares: 4367093585
+  floatShares: 4367252988
   sharesOutstanding: 7970166964
-  sharesShort: 56882884
-  sharesShortPriorMonth: 39618148
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0070999996
+  sharesShort: 55065739
+  sharesShortPriorMonth: 46669627
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0069
   heldPercentInsiders: 0.45118
-  heldPercentInstitutions: 0.36633998
-  shortRatio: 2.39
-  shortPercentOfFloat: 0.0070999996
+  heldPercentInstitutions: 0.36626998
+  shortRatio: 2.75
+  shortPercentOfFloat: 0.0069
   impliedSharesOutstanding: 7972851122
   bookValue: 12.054
-  priceToBook: 9.5014105
+  priceToBook: 9.766883
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 0.342
   netIncomeToCommon: 22909999104
   trailingEps: 2.86
-  forwardEps: 2.97965
+  forwardEps: 2.97042
   lastSplitFactor: '3:1'
   lastSplitDate: 1708905600
-  enterpriseToRevenue: 1.39
-  enterpriseToEbitda: 22.876
-  52WeekChange: 0.25128376
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.426
+  enterpriseToEbitda: 23.473
+  52WeekChange: 0.20872688
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.235
   lastDividendDate: 1765497600
   quoteType: EQUITY
-  currentPrice: 114.53
-  targetHighPrice: 136.0
+  currentPrice: 117.73
+  targetHighPrice: 145.0
   targetLowPrice: 62.0
-  targetMeanPrice: 122.23077
+  targetMeanPrice: 123.825
   targetMedianPrice: 125.0
-  recommendationMean: 1.35714
+  recommendationMean: 1.40476
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 39
+  numberOfAnalystOpinions: 40
   totalCash: 10581999616
   totalCashPerShare: 1.328
   ebitda: 42713001984
@@ -233,23 +234,35 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 1.2912347
-  regularMarketPrice: 114.53
+  corporateActions: []
+  postMarketTime: 1769216370
+  regularMarketTime: 1769202001
+  exchange: NMS
+  messageBoardId: finmb_313055
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.114533
+  regularMarketPrice: 117.73
+  shortName: Walmart Inc.
+  longName: Walmart Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 83597400000
-  postMarketChangePercent: -0.02077716
-  postMarketPrice: 114.5062
-  postMarketChange: -0.023796082
-  regularMarketChange: 1.4599991
-  regularMarketDayRange: 112.255 - 115.455
+  postMarketChangePercent: -0.033976823
+  postMarketPrice: 117.69
+  postMarketChange: -0.040000916
+  regularMarketChange: -0.134995
+  regularMarketDayRange: 117.1363 - 118.61
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 19069664
-  fiftyTwoWeekLowChange: 34.72
-  fiftyTwoWeekLowChangePercent: 0.43503323
-  fiftyTwoWeekRange: 79.81 - 117.45
-  fiftyTwoWeekHighChange: -2.9199982
-  fiftyTwoWeekHighChangePercent: -0.024861628
-  fiftyTwoWeekChangePercent: 25.128376
+  averageDailyVolume3Month: 28228332
+  fiftyTwoWeekLowChange: 37.920006
+  fiftyTwoWeekLowChangePercent: 0.47512853
+  fiftyTwoWeekRange: 79.81 - 121.62
+  fiftyTwoWeekHighChange: -3.8899994
+  fiftyTwoWeekHighChangePercent: -0.031984866
+  fiftyTwoWeekChangePercent: 20.872688
   dividendDate: 1767571200
   earningsTimestamp: 1771507800
   earningsTimestampStart: 1771507800
@@ -258,52 +271,40 @@ info:
   earningsCallTimestampEnd: 1771506000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.86
-  epsForward: 2.97965
+  epsForward: 2.97042
   epsCurrentYear: 2.63809
-  priceEpsCurrentYear: 43.413986
-  shortName: Walmart Inc.
-  longName: Walmart Inc.
-  corporateActions: []
-  postMarketTime: 1768006784
-  regularMarketTime: 1767992400
-  exchange: NMS
-  messageBoardId: finmb_313055
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  fiftyDayAverageChange: 5.3287964
-  fiftyDayAverageChangePercent: 0.048797965
-  twoHundredDayAverageChange: 13.6604
-  twoHundredDayAverageChangePercent: 0.13542634
+  priceEpsCurrentYear: 44.626987
+  fiftyDayAverageChange: 5.468605
+  fiftyDayAverageChangePercent: 0.04871314
+  twoHundredDayAverageChange: 15.389153
+  twoHundredDayAverageChangePercent: 0.15037155
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2025-12-09'
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
   displayName: Walmart
-  trailingPegRatio: 4.1629
+  trailingPegRatio: 4.2792
 fast_info:
   currency: USD
-  dayHigh: 115.45999908447266
-  dayLow: 112.26000213623047
+  dayHigh: 118.61000061035156
+  dayLow: 117.13999938964844
   exchange: NMS
-  fiftyDayAverage: 109.20119979858399
-  lastPrice: 114.52999877929688
-  lastVolume: 21900700
-  marketCap: 913130629270.1758
-  open: 112.26000213623047
-  previousClose: 113.1499
+  fiftyDayAverage: 112.26139999389649
+  lastPrice: 117.7300033569336
+  lastVolume: 20794100
+  marketCap: 938643789357.3917
+  open: 118.16999816894531
+  previousClose: 118.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 113.06999969482422
+  regularMarketPreviousClose: 117.83000183105469
   shares: 7972851122
-  tenDayAverageVolume: 16845140
-  threeMonthAverageVolume: 19060930
+  tenDayAverageVolume: 71026220
+  threeMonthAverageVolume: 27939456
   timezone: America/New_York
-  twoHundredDayAverage: 100.86960006713868
-  yearChange: 0.2512837354609728
-  yearHigh: 117.44999694824219
+  twoHundredDayAverage: 102.3408500289917
+  yearChange: 0.20872691491337464
+  yearHigh: 121.62000274658203
   yearLow: 79.80999755859375
 calendar:
   Dividend Date: 2026-01-05
@@ -312,8 +313,8 @@ calendar:
   - '2026-02-19T00:00:00'
   Earnings High: 0.76202
   Earnings Low: 0.69
-  Earnings Average: 0.72347
+  Earnings Average: 0.72259
   Revenue High: 190486000000
   Revenue Low: 185038000000
   Revenue Average: 188368280590
-isin: CA93267X1006
+isin: CA93267J1012
diff --git a/Stock/WN.TO/WN.TO.hours.valid.parquet b/Stock/WN.TO/WN.TO.hours.valid.parquet
index a349398ad54da837ac10490f621af277c039901a..cdeedb206acc1d3e2625938fdf5a0a0adacde13f 100644
--- a/Stock/WN.TO/WN.TO.hours.valid.parquet
+++ b/Stock/WN.TO/WN.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5041c0ca60129966a03735b4bbcf600b2067a60e83b068aaaee6444e2549189f
-size 140508
+oid sha256:2835dbd834475c0dd5306b2ffbaf7823eaa3d0e38b450325c80da5027254002b
+size 141343
diff --git a/Stock/WN.TO/WN.TO.minutes.valid.parquet b/Stock/WN.TO/WN.TO.minutes.valid.parquet
index 30a4779b44816570b8ee338c9462c80905c674d1..4ba0c291e0fb223a9a1a7ab004921dc65a1f0e99 100644
--- a/Stock/WN.TO/WN.TO.minutes.valid.parquet
+++ b/Stock/WN.TO/WN.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f9d87bfc20f0e99a48bd903dabc29b3034c8459f6780b645ab01fc1bf5de4545
-size 188041
+oid sha256:ef1fbfb91d0a50416c80c78cac956feeb815474743d026d203f808bb29b66c2c
+size 190158
diff --git a/Stock/WN.TO/WN.TO.ticker.yaml b/Stock/WN.TO/WN.TO.ticker.yaml
index db0869ede31a891194cfd7b0a44495844d5b2860..f970697f233a9309ebfe267e0f2a95c3bf6596f5 100644
--- a/Stock/WN.TO/WN.TO.ticker.yaml
+++ b/Stock/WN.TO/WN.TO.ticker.yaml
@@ -104,84 +104,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 93.74
-  open: 95.14
-  dayLow: 95.14
-  dayHigh: 96.64
-  regularMarketPreviousClose: 93.74
-  regularMarketOpen: 95.14
-  regularMarketDayLow: 95.14
-  regularMarketDayHigh: 96.64
+  previousClose: 96.95
+  open: 97.15
+  dayLow: 96.74
+  dayHigh: 98.0
+  regularMarketPreviousClose: 96.95
+  regularMarketOpen: 97.15
+  regularMarketDayLow: 96.74
+  regularMarketDayHigh: 98.0
   dividendRate: 1.19
-  dividendYield: 1.23
+  dividendYield: 1.22
   exDividendDate: 1765756800
   payoutRatio: 0.3049
   fiveYearAvgDividendYield: 1.57
   beta: 0.581
-  trailingPE: 25.744
-  forwardPE: 19.639397
-  volume: 239005
-  regularMarketVolume: 239005
-  averageVolume: 302911
-  averageVolume10days: 229080
-  averageDailyVolume10Day: 229080
-  bid: 96.21
-  ask: 96.74
+  trailingPE: 26.026667
+  forwardPE: 19.84926
+  volume: 179215
+  regularMarketVolume: 179215
+  averageVolume: 298341
+  averageVolume10days: 282420
+  averageDailyVolume10Day: 282420
+  bid: 97.57
+  ask: 97.63
   bidSize: 0
   askSize: 0
-  marketCap: 36909625344
-  fiftyTwoWeekLow: 71.20333
-  fiftyTwoWeekHigh: 97.94
-  allTimeHigh: 97.94
+  marketCap: 37314891776
+  fiftyTwoWeekLow: 71.56
+  fiftyTwoWeekHigh: 98.17
+  allTimeHigh: 98.17
   allTimeLow: 0.0
-  priceToSalesTrailing12Months: 0.5789473
-  fiftyDayAverage: 92.9896
-  twoHundredDayAverage: 88.74277
+  priceToSalesTrailing12Months: 0.5853041
+  fiftyDayAverage: 95.0986
+  twoHundredDayAverage: 89.50816
   trailingAnnualDividendRate: 1.143
-  trailingAnnualDividendYield: 0.012193301
+  trailingAnnualDividendYield: 0.011789583
   currency: CAD
   tradeable: false
-  enterpriseValue: 65657626624
+  enterpriseValue: 66062893056
   profitMargins: 0.02394
-  floatShares: 154929440
+  floatShares: 154516530
   sharesOutstanding: 382324705
-  sharesShort: 473789
-  sharesShortPriorMonth: 1139732
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0011999999
-  heldPercentInsiders: 0.60331
-  heldPercentInstitutions: 0.14296
+  sharesShort: 741382
+  sharesShortPriorMonth: 660371
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0019
+  heldPercentInsiders: 0.60505
+  heldPercentInstitutions: 0.14428
   shortRatio: 1.51
   impliedSharesOutstanding: 382324705
   bookValue: 12.764
-  priceToBook: 7.56346
+  priceToBook: 7.646506
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759536000
   earningsQuarterlyGrowth: 15.931
   netIncomeToCommon: 1482000000
   trailingEps: 3.75
-  forwardEps: 4.91563
+  forwardEps: 4.91706
   lastSplitFactor: '3:1'
   lastSplitDate: 1755561600
-  enterpriseToRevenue: 1.03
-  enterpriseToEbitda: 10.079
-  52WeekChange: 0.32591677
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.036
+  enterpriseToEbitda: 10.142
+  52WeekChange: 0.30813563
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.298
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 96.54
-  targetHighPrice: 112.0
+  currentPrice: 97.6
+  targetHighPrice: 115.0
   targetLowPrice: 70.0
-  targetMeanPrice: 102.125
-  targetMedianPrice: 108.5
+  targetMeanPrice: 102.875
+  targetMedianPrice: 109.0
   recommendationMean: 2.25
   recommendationKey: buy
   numberOfAnalystOpinions: 8
@@ -212,79 +212,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  fiftyTwoWeekHighChange: -1.4000015
-  corporateActions: []
-  regularMarketTime: 1767992400
-  exchange: TOR
-  messageBoardId: finmb_715240
-  exchangeTimezoneName: America/Toronto
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: ca_market
-  esgPopulated: false
-  longName: George Weston Limited
-  marketState: CLOSED
   shortName: WESTON GEORGE
+  longName: George Weston Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 789921000000
-  regularMarketChange: 2.800003
-  regularMarketDayRange: 95.14 - 96.64
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769202000
+  regularMarketChange: 0.6500015
+  regularMarketDayRange: 96.74 - 98.0
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 302911
-  fiftyTwoWeekLowChange: 25.33667
-  fiftyTwoWeekLowChangePercent: 0.35583547
-  fiftyTwoWeekRange: 71.20333 - 97.94
-  fiftyTwoWeekHighChangePercent: -0.014294481
-  fiftyTwoWeekChangePercent: 32.591675
+  averageDailyVolume3Month: 298341
+  fiftyTwoWeekLowChange: 26.04
+  fiftyTwoWeekLowChangePercent: 0.36389047
+  fiftyTwoWeekRange: 71.56 - 98.17
+  fiftyTwoWeekHighChange: -0.5699997
+  fiftyTwoWeekHighChangePercent: -0.0058062514
+  fiftyTwoWeekChangePercent: 30.813562
   dividendDate: 1767225600
   earningsTimestamp: 1763127000
   earningsTimestampStart: 1763127000
   earningsTimestampEnd: 1763127000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.75
-  epsForward: 4.91563
-  epsCurrentYear: 4.47842
-  priceEpsCurrentYear: 21.556711
-  fiftyDayAverageChange: 3.5503998
-  fiftyDayAverageChangePercent: 0.038180612
-  twoHundredDayAverageChange: 7.7972336
-  twoHundredDayAverageChangePercent: 0.08786331
+  epsForward: 4.91706
+  epsCurrentYear: 4.48128
+  priceEpsCurrentYear: 21.779491
+  fiftyDayAverageChange: 2.5013962
+  fiftyDayAverageChangePercent: 0.026303185
+  twoHundredDayAverageChange: 8.091835
+  twoHundredDayAverageChangePercent: 0.09040332
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 2.9869885
-  regularMarketPrice: 96.54
+  regularMarketChangePercent: 0.67045027
+  regularMarketPrice: 97.6
+  exchange: TOR
+  messageBoardId: finmb_715240
+  exchangeTimezoneName: America/Toronto
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: ca_market
+  esgPopulated: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 96.63999938964844
-  dayLow: 95.13999938964844
+  dayHigh: 98.0
+  dayLow: 96.73999786376953
   exchange: TOR
-  fiftyDayAverage: 92.9895997619629
-  lastPrice: 96.54000091552734
-  lastVolume: 239000
-  marketCap: 36909627370.72872
-  open: 95.13999938964844
-  previousClose: 95.2
+  fiftyDayAverage: 95.09859985351562
+  lastPrice: 97.5999984741211
+  lastVolume: 206000
+  marketCap: 37314890624.6188
+  open: 97.1500015258789
+  previousClose: 96.95
   quoteType: EQUITY
-  regularMarketPreviousClose: 95.19999694824219
+  regularMarketPreviousClose: 96.94999694824219
   shares: 382324705
-  tenDayAverageVolume: 229080
-  threeMonthAverageVolume: 301624
+  tenDayAverageVolume: 282420
+  threeMonthAverageVolume: 297207
   timezone: America/Toronto
-  twoHundredDayAverage: 88.74276649475098
-  yearChange: 0.3259168267082677
-  yearHigh: 97.94000244140625
-  yearLow: 71.20333099365234
+  twoHundredDayAverage: 89.5081665802002
+  yearChange: 0.30813560750165503
+  yearHigh: 98.16999816894531
+  yearLow: 71.55999755859375
 calendar:
   Dividend Date: 2026-01-01
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2025-11-14T00:00:00'
   Earnings High: 1.35
-  Earnings Low: 1.16
-  Earnings Average: 1.24778
+  Earnings Low: 1.18
+  Earnings Average: 1.25178
   Revenue High: 16950000000
-  Revenue Low: 16817000000
-  Revenue Average: 16862622410
+  Revenue Low: 16820867230
+  Revenue Average: 16886622410
diff --git a/Stock/WOR.AX/WOR.AX.days.valid.parquet b/Stock/WOR.AX/WOR.AX.days.valid.parquet
index 39c26b20277686ecde8957ea2304255529159a3d..f7c60f820326b8e55fdfa4fbade63f8bf0f961d0 100644
--- a/Stock/WOR.AX/WOR.AX.days.valid.parquet
+++ b/Stock/WOR.AX/WOR.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:aed42ceecbb129dddc4168d2745fc3cfd2aff24d0070afdbf14cb64e0427c622
-size 291721
+oid sha256:5833e29379a8f33f5fbefd610057865dc835b57a5180b4ece6fccaa2a9654228
+size 292201
diff --git a/Stock/WOR.AX/WOR.AX.hours.valid.parquet b/Stock/WOR.AX/WOR.AX.hours.valid.parquet
index cf90d2d3b673176609aafe06455b231ca95d1179..317adaca07d583891e176653a836f1a44d153d1f 100644
--- a/Stock/WOR.AX/WOR.AX.hours.valid.parquet
+++ b/Stock/WOR.AX/WOR.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:756f844ba2c5579bebb400d4d4d2322872ce6b025ea3930fc9f99f00846182d8
-size 90958
+oid sha256:9955685b7c70ff0a7f216fabb74b488ca0d99f951f840e793ae8c89c6e6c324d
+size 91502
diff --git a/Stock/WOR.AX/WOR.AX.minutes.valid.parquet b/Stock/WOR.AX/WOR.AX.minutes.valid.parquet
index 98eaec64b4f91975036e1289698c3298672bca38..47d42d0c6cb2ad1ba52ae7c548ab648c0c6361f5 100644
--- a/Stock/WOR.AX/WOR.AX.minutes.valid.parquet
+++ b/Stock/WOR.AX/WOR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e662a851c7fa24d74894ce0a9470d77d05c6735e98d60433b1991d53aecda0aa
-size 268078
+oid sha256:564d8dd10a164a8f0e4f43360277e05f0aab3b65a1043a8331ecc28c7859e079
+size 272186
diff --git a/Stock/WOR.AX/WOR.AX.ticker.yaml b/Stock/WOR.AX/WOR.AX.ticker.yaml
index 3c6b11cc8746214695b40a13139f10dd9eb6d404..25628b678e2836c182cf7ed4cc57b24eb7150753 100644
--- a/Stock/WOR.AX/WOR.AX.ticker.yaml
+++ b/Stock/WOR.AX/WOR.AX.ticker.yaml
@@ -106,77 +106,77 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 5
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.worleyparsons.com/InvestorRelations/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 13.08
-  open: 13.01
-  dayLow: 12.93
-  dayHigh: 13.1
-  regularMarketPreviousClose: 13.08
-  regularMarketOpen: 13.01
-  regularMarketDayLow: 12.93
-  regularMarketDayHigh: 13.1
+  previousClose: 12.84
+  open: 12.8
+  dayLow: 12.715
+  dayHigh: 13.02
+  regularMarketPreviousClose: 12.84
+  regularMarketOpen: 12.8
+  regularMarketDayLow: 12.715
+  regularMarketDayHigh: 13.02
   dividendRate: 0.5
-  dividendYield: 3.82
+  dividendYield: 3.84
   exDividendDate: 1756771200
   payoutRatio: 0.64849997
   fiveYearAvgDividendYield: 3.68
   beta: 0.409
-  trailingPE: 16.857143
-  forwardPE: 12.056809
-  volume: 253705
-  regularMarketVolume: 253705
-  averageVolume: 1717756
-  averageVolume10days: 1173996
-  averageDailyVolume10Day: 1173996
-  bid: 12.98
-  ask: 12.99
+  trailingPE: 16.896105
+  forwardPE: 12.138346
+  volume: 1966378
+  regularMarketVolume: 1966378
+  averageVolume: 1524776
+  averageVolume10days: 1441868
+  averageDailyVolume10Day: 1441868
+  bid: 12.8
+  ask: 13.05
   bidSize: 0
   askSize: 0
-  marketCap: 6867789824
+  marketCap: 6883663360
   fiftyTwoWeekLow: 11.07
   fiftyTwoWeekHigh: 15.81
   allTimeHigh: 50.97935
   allTimeLow: 1.505203
-  priceToSalesTrailing12Months: 0.6116663
-  fiftyDayAverage: 13.158
-  twoHundredDayAverage: 13.2778
+  priceToSalesTrailing12Months: 0.6130801
+  fiftyDayAverage: 12.9714
+  twoHundredDayAverage: 13.3197
   trailingAnnualDividendRate: 0.5
-  trailingAnnualDividendYield: 0.0382263
+  trailingAnnualDividendYield: 0.03894081
   currency: AUD
   tradeable: false
-  enterpriseValue: 8250914816
+  enterpriseValue: 8214786048
   profitMargins: 0.036429998
   floatShares: 448094558
   sharesOutstanding: 516319055
   heldPercentInsiders: 0.06908
-  heldPercentInstitutions: 0.43777
+  heldPercentInstitutions: 0.43870997
   impliedSharesOutstanding: 529105527
   bookValue: 11.003
-  priceToBook: 1.1796782
+  priceToBook: 1.1824048
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.147
   netIncomeToCommon: 409000000
   trailingEps: 0.77
-  forwardEps: 1.07657
-  enterpriseToRevenue: 0.735
-  enterpriseToEbitda: 9.811
-  52WeekChange: -0.04941863
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.07181
+  enterpriseToRevenue: 0.732
+  enterpriseToEbitda: 9.768
+  52WeekChange: -0.12153947
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 12.98
+  currentPrice: 13.01
   targetHighPrice: 21.0
   targetLowPrice: 13.8
-  targetMeanPrice: 16.59091
-  targetMedianPrice: 16.5
+  targetMeanPrice: 16.44091
+  targetMedianPrice: 16.45
   recommendationMean: 1.54545
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -207,69 +207,69 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
+  corporateActions: []
+  regularMarketTime: 1769145060
+  exchange: ASX
+  messageBoardId: finmb_7072263
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  marketState: CLOSED
+  regularMarketChange: 0.17000008
+  regularMarketDayRange: 12.715 - 13.02
+  fullExchangeName: ASX
+  averageDailyVolume3Month: 1524776
+  fiftyTwoWeekLowChange: 1.9400005
+  fiftyTwoWeekLowChangePercent: 0.17524847
+  fiftyTwoWeekRange: 11.07 - 15.81
+  fiftyTwoWeekHighChange: -2.8000002
+  fiftyTwoWeekHighChangePercent: -0.1771031
+  fiftyTwoWeekChangePercent: -12.153948
   earningsTimestampStart: 1756275120
   earningsTimestampEnd: 1756275120
   earningsCallTimestampStart: 1756252800
   earningsCallTimestampEnd: 1756252800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.77
-  epsForward: 1.07657
-  epsCurrentYear: 0.89539
-  priceEpsCurrentYear: 14.496476
-  fiftyDayAverageChange: -0.17800045
-  fiftyDayAverageChangePercent: -0.013527926
-  twoHundredDayAverageChange: -0.29780006
-  twoHundredDayAverageChangePercent: -0.02242842
+  epsForward: 1.07181
+  epsCurrentYear: 0.88601
+  priceEpsCurrentYear: 14.683807
+  fiftyDayAverageChange: 0.038599968
+  fiftyDayAverageChangePercent: 0.002975775
+  twoHundredDayAverageChange: -0.3097
+  twoHundredDayAverageChangePercent: -0.023251275
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   averageAnalystRating: 1.5 - Buy
   cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768182558
-  exchange: ASX
-  messageBoardId: finmb_7072263
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  shortName: WORLEY FPO [WOR]
-  longName: Worley Limited
-  regularMarketChangePercent: -0.76452893
-  regularMarketPrice: 12.98
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1038351600000
-  regularMarketChange: -0.10000038
-  regularMarketDayRange: 12.93 - 13.1
-  fullExchangeName: ASX
-  averageDailyVolume3Month: 1717756
-  fiftyTwoWeekLowChange: 1.9099998
-  fiftyTwoWeekLowChangePercent: 0.17253838
-  fiftyTwoWeekRange: 11.07 - 15.81
-  fiftyTwoWeekHighChange: -2.8300009
-  fiftyTwoWeekHighChangePercent: -0.17900069
-  fiftyTwoWeekChangePercent: -4.941863
+  shortName: WORLEY FPO [WOR]
+  longName: Worley Limited
+  regularMarketChangePercent: 1.3239881
+  regularMarketPrice: 13.01
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 13.100000381469727
-  dayLow: 12.930000305175781
+  dayHigh: 13.020000457763672
+  dayLow: 12.71500015258789
   exchange: ASX
-  fiftyDayAverage: 13.259800033569336
-  lastPrice: 12.979999542236328
-  lastVolume: 253705
-  marketCap: 6867789498.254711
-  open: 13.010000228881836
-  previousClose: 13.079999923706055
+  fiftyDayAverage: 13.05540002822876
+  lastPrice: 13.010000228881836
+  lastVolume: 1966378
+  marketCap: 6883663027.372644
+  open: 12.800000190734863
+  previousClose: 12.84000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 13.079999923706055
+  regularMarketPreviousClose: 12.84000015258789
   shares: 529105527
-  tenDayAverageVolume: 1124637
-  threeMonthAverageVolume: 1719676
+  tenDayAverageVolume: 1435528
+  threeMonthAverageVolume: 1525946
   timezone: Australia/Sydney
-  twoHundredDayAverage: 13.327050032615661
-  yearChange: -0.049418626007613035
+  twoHundredDayAverage: 13.299350032806396
+  yearChange: -0.1039945028427638
   yearHigh: 15.8100004196167
   yearLow: 11.069999694824219
 calendar:
diff --git a/Stock/WOW.AX/WOW.AX.days.valid.parquet b/Stock/WOW.AX/WOW.AX.days.valid.parquet
index 97fb980ad48973c507f371771d12187cadc10718..ef9606f2b3f970c34024c0f3dbfaad780eb45c16 100644
--- a/Stock/WOW.AX/WOW.AX.days.valid.parquet
+++ b/Stock/WOW.AX/WOW.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f01c8eeb00b70b171d4d6696db257158abd28a90197d6bdd0f2967cc9c56edc6
-size 369573
+oid sha256:56f4aaa43d0d14e071abecb51bea8fbbb5923b452ca8d0019e906860bd22ba22
+size 370398
diff --git a/Stock/WOW.AX/WOW.AX.hours.valid.parquet b/Stock/WOW.AX/WOW.AX.hours.valid.parquet
index 172b51c17626a2228713e174c7fe9ad0559e2fd1..55f08e422504534a3242b476a9290ea58931ba1a 100644
--- a/Stock/WOW.AX/WOW.AX.hours.valid.parquet
+++ b/Stock/WOW.AX/WOW.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89a062f8ac568279adc43ec3eec7d434bee8e89b948eba068706f3c15350a984
-size 104706
+oid sha256:cbf9c1f98589a7bf700eb7d7f03f177d2f29270bc093bba5a891d298d561f138
+size 105006
diff --git a/Stock/WOW.AX/WOW.AX.minutes.valid.parquet b/Stock/WOW.AX/WOW.AX.minutes.valid.parquet
index db7667083c6d3b1dfcb469b20805a4dbd47ef904..fa9588cd9b0e5043ed9ad88f201fa38a8182cae8 100644
--- a/Stock/WOW.AX/WOW.AX.minutes.valid.parquet
+++ b/Stock/WOW.AX/WOW.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:abda96116df7aa493cf5f4b96f1fbbaed38b16095321098ca28519ac76a93bb8
-size 296255
+oid sha256:fcd7fee0739bc2dff5af8b6c8bd5f397694e4b57c5331757e1d648f7dbab45b4
+size 301000
diff --git a/Stock/WOW.AX/WOW.AX.ticker.yaml b/Stock/WOW.AX/WOW.AX.ticker.yaml
index a51cdc4f8dd3ec2d81db98ca13c27e09e66658a3..e621761b03bd455a60c6482ede51b9afcdd2d9d2 100644
--- a/Stock/WOW.AX/WOW.AX.ticker.yaml
+++ b/Stock/WOW.AX/WOW.AX.ticker.yaml
@@ -96,81 +96,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.08
-  open: 30.05
-  dayLow: 30.01
-  dayHigh: 30.31
-  regularMarketPreviousClose: 30.08
-  regularMarketOpen: 30.05
-  regularMarketDayLow: 30.01
-  regularMarketDayHigh: 30.31
+  previousClose: 30.76
+  open: 30.77
+  dayLow: 30.25
+  dayHigh: 30.84
+  regularMarketPreviousClose: 30.76
+  regularMarketOpen: 30.77
+  regularMarketDayLow: 30.25
+  regularMarketDayHigh: 30.84
   dividendRate: 0.84
-  dividendYield: 2.79
+  dividendYield: 2.76
   exDividendDate: 1756771200
   payoutRatio: 1.2245
   fiveYearAvgDividendYield: 2.86
   beta: 0.299
-  trailingPE: 38.253162
-  forwardPE: 21.524675
-  volume: 629810
-  regularMarketVolume: 629810
-  averageVolume: 2660127
-  averageVolume10days: 1708890
-  averageDailyVolume10Day: 1708890
-  bid: 30.21
-  ask: 30.22
+  trailingPE: 38.94872
+  forwardPE: 21.528234
+  volume: 2326998
+  regularMarketVolume: 2326998
+  averageVolume: 2525205
+  averageVolume10days: 2512875
+  averageDailyVolume10Day: 2512875
+  bid: 30.3
+  ask: 30.39
   bidSize: 0
   askSize: 0
-  marketCap: 36916727808
+  marketCap: 37112184832
   fiftyTwoWeekLow: 25.51
   fiftyTwoWeekHigh: 33.76
   allTimeHigh: 42.66
   allTimeLow: 2.306104
-  priceToSalesTrailing12Months: 0.53442866
-  fiftyDayAverage: 28.9162
-  twoHundredDayAverage: 29.9474
+  priceToSalesTrailing12Months: 0.5372582
+  fiftyDayAverage: 29.347
+  twoHundredDayAverage: 29.9005
   trailingAnnualDividendRate: 0.84
-  trailingAnnualDividendYield: 0.02792553
+  trailingAnnualDividendYield: 0.027308192
   currency: AUD
   tradeable: false
-  enterpriseValue: 52921491456
+  enterpriseValue: 53287608320
   profitMargins: 0.013940001
   floatShares: 1218003358
   sharesOutstanding: 1221599192
   heldPercentInsiders: 0.00524
-  heldPercentInstitutions: 0.33301
+  heldPercentInstitutions: 0.33346
   impliedSharesOutstanding: 1221599192
   bookValue: 3.982
-  priceToBook: 7.589151
+  priceToBook: 7.6293316
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.748
   netIncomeToCommon: 963000000
-  trailingEps: 0.79
-  forwardEps: 1.40397
+  trailingEps: 0.78
+  forwardEps: 1.41117
   lastSplitFactor: '1:1'
   lastSplitDate: 950745600
-  enterpriseToRevenue: 0.766
-  enterpriseToEbitda: 14.12
-  52WeekChange: -0.0006644726
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.771
+  enterpriseToEbitda: 14.218
+  52WeekChange: 0.014018655
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.45
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 30.22
-  targetHighPrice: 33.0
+  currentPrice: 30.38
+  targetHighPrice: 37.0
   targetLowPrice: 28.25
-  targetMeanPrice: 30.44867
-  targetMedianPrice: 30.5
-  recommendationMean: 2.33333
+  targetMeanPrice: 30.77062
+  targetMedianPrice: 30.6
+  recommendationMean: 2.25
   recommendationKey: buy
-  numberOfAnalystOpinions: 15
+  numberOfAnalystOpinions: 16
   totalCash: 1275000064
   totalCashPerShare: 1.045
   ebitda: 3748000000
@@ -199,9 +199,9 @@ info:
   triggerable: false
   customPriceAlertConfidence: LOW
   shortName: WOOLWORTHS FPO [WOW]
-  marketState: REGULAR
+  longName: Woolworths Group Limited
   corporateActions: []
-  regularMarketTime: 1768182589
+  regularMarketTime: 1769145018
   exchange: ASX
   messageBoardId: finmb_874687
   exchangeTimezoneName: Australia/Sydney
@@ -209,58 +209,58 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
+  regularMarketChangePercent: -1.2353741
+  regularMarketPrice: 30.38
+  twoHundredDayAverageChange: 0.47949982
+  twoHundredDayAverageChangePercent: 0.016036516
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 743990400000
-  regularMarketChangePercent: 0.4654235
-  regularMarketPrice: 30.22
-  longName: Woolworths Group Limited
-  regularMarketChange: 0.13999939
-  regularMarketDayRange: 30.01 - 30.31
+  regularMarketChange: -0.38000107
+  regularMarketDayRange: 30.25 - 30.84
   fullExchangeName: ASX
-  averageDailyVolume3Month: 2660127
-  fiftyTwoWeekLowChange: 4.709999
-  fiftyTwoWeekLowChangePercent: 0.18463343
+  averageDailyVolume3Month: 2525205
+  fiftyTwoWeekLowChange: 4.869999
+  fiftyTwoWeekLowChangePercent: 0.19090548
   fiftyTwoWeekRange: 25.51 - 33.76
-  fiftyTwoWeekHighChange: -3.539999
-  fiftyTwoWeekHighChangePercent: -0.104857795
-  fiftyTwoWeekChangePercent: -0.06644726
+  fiftyTwoWeekHighChange: -3.3799992
+  fiftyTwoWeekHighChangePercent: -0.100118466
+  fiftyTwoWeekChangePercent: 1.4018655
   earningsTimestampStart: 1756188720
   earningsTimestampEnd: 1756188720
   earningsCallTimestampStart: 1756254600
   earningsCallTimestampEnd: 1756254600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.79
-  epsForward: 1.40397
-  epsCurrentYear: 1.2485
-  priceEpsCurrentYear: 24.205046
-  fiftyDayAverageChange: 1.3037987
-  fiftyDayAverageChangePercent: 0.045088865
-  twoHundredDayAverageChange: 0.27260017
-  twoHundredDayAverageChangePercent: 0.009102632
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  epsTrailingTwelveMonths: 0.78
+  epsForward: 1.41117
+  epsCurrentYear: 1.24931
+  priceEpsCurrentYear: 24.317423
+  fiftyDayAverageChange: 1.032999
+  fiftyDayAverageChangePercent: 0.03519948
+  marketState: CLOSED
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 30.309999465942383
-  dayLow: 30.010000228881836
+  dayHigh: 30.84000015258789
+  dayLow: 30.25
   exchange: ASX
-  fiftyDayAverage: 28.84759994506836
-  lastPrice: 30.219999313354492
-  lastVolume: 629810
-  marketCap: 36916726743.4344
-  open: 30.049999237060547
-  previousClose: 30.079999923706055
+  fiftyDayAverage: 29.2885998916626
+  lastPrice: 30.3799991607666
+  lastVolume: 2326998
+  marketCap: 37112182427.75316
+  open: 30.770000457763672
+  previousClose: 30.760000228881836
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.079999923706055
+  regularMarketPreviousClose: 30.760000228881836
   shares: 1221599192
-  tenDayAverageVolume: 1620053
-  threeMonthAverageVolume: 2688339
+  tenDayAverageVolume: 2506463
+  threeMonthAverageVolume: 2525536
   timezone: Australia/Sydney
-  twoHundredDayAverage: 29.92159994125366
-  yearChange: -0.000664467026916871
+  twoHundredDayAverage: 29.926399936676024
+  yearChange: 0.007962832646924068
   yearHigh: 33.7599983215332
   yearLow: 25.510000228881836
 calendar:
diff --git a/Stock/WPK.TO/WPK.TO.days.valid.parquet b/Stock/WPK.TO/WPK.TO.days.valid.parquet
index f64c51c1a6ccc54c7bdeb19f2a91a089d9c70161..ecac5de3c66b5ad7f3a148e70220f18238ff0eb0 100644
--- a/Stock/WPK.TO/WPK.TO.days.valid.parquet
+++ b/Stock/WPK.TO/WPK.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:822dcfe64c43bf07747f6b3037fa8af6b57d53b34c1a2644fd7b13d545ec18e2
-size 302189
+oid sha256:427895502e9eb4dad3924b077c954d7e2c37827d06ae6c656649319fcf9e3a70
+size 302183
diff --git a/Stock/WPK.TO/WPK.TO.minutes.valid.parquet b/Stock/WPK.TO/WPK.TO.minutes.valid.parquet
index 5bce493b5a41e346745a76cd69adde026dfcd2ca..a75c3f88822b40e8fde6c6a040fb5f93a3aba169 100644
--- a/Stock/WPK.TO/WPK.TO.minutes.valid.parquet
+++ b/Stock/WPK.TO/WPK.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f242b7e4cf15fccc472a3c50b95a29a57460a2455544949be7b376f4fcd6002f
-size 65989
+oid sha256:d3523205743de3b4e7f688028b911289cc17700e93f95dff387175e5d1ea8204
+size 66640
diff --git a/Stock/WPK.TO/WPK.TO.ticker.yaml b/Stock/WPK.TO/WPK.TO.ticker.yaml
index d4b50ac861a064207f5ae4b622134d6ca063db2c..7a02430b33e9bd3e0a157ca63806ea33205d0c9c 100644
--- a/Stock/WPK.TO/WPK.TO.ticker.yaml
+++ b/Stock/WPK.TO/WPK.TO.ticker.yaml
@@ -38,35 +38,35 @@ info:
     name: Mr. Olivier Y. Muggli
     title: President & CEO
     fiscalYear: 2024
-    totalPay: 1535848
+    totalPay: 1520832
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Scott McKenzie Taylor
     title: VP & CFO
     fiscalYear: 2024
-    totalPay: 450761
+    totalPay: 446354
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Mustafa  Bilgen
     title: Vice President of Technology & Innovation
     fiscalYear: 2024
-    totalPay: 629380
+    totalPay: 623226
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Randall  Troutman
     title: Chief Operational Excellence
     fiscalYear: 2024
-    totalPay: 877086
+    totalPay: 868510
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. James C. Holland
     title: President of Winpak Division & Winpak Films Inc.
     fiscalYear: 2024
-    totalPay: 634024
+    totalPay: 627825
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -86,7 +86,7 @@ info:
     title: President of Winpak Portion Packaging, Winpak Heat Seal & Winpak Lane,
       Inc
     fiscalYear: 2024
-    totalPay: 634126
+    totalPay: 627926
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 10
@@ -94,86 +94,85 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 6
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 45.17
-  open: 45.6
-  dayLow: 45.56
-  dayHigh: 45.91
-  regularMarketPreviousClose: 45.17
-  regularMarketOpen: 45.6
-  regularMarketDayLow: 45.56
-  regularMarketDayHigh: 45.91
+  previousClose: 44.93
+  open: 44.97
+  dayLow: 44.63
+  dayHigh: 45.19
+  regularMarketPreviousClose: 44.93
+  regularMarketOpen: 44.97
+  regularMarketDayLow: 44.63
+  regularMarketDayHigh: 45.19
   dividendRate: 0.2
   dividendYield: 0.44
   exDividendDate: 1767312000
   payoutRatio: 0.0638
   fiveYearAvgDividendYield: 0.32
   beta: 0.054
-  trailingPE: 14.818771
-  forwardPE: 13.427012
-  volume: 40161
-  regularMarketVolume: 40161
-  averageVolume: 51580
-  averageVolume10days: 37100
-  averageDailyVolume10Day: 37100
-  bid: 45.6
-  ask: 45.95
+  trailingPE: 14.71987
+  forwardPE: 13.381908
+  volume: 27140
+  regularMarketVolume: 27840
+  averageVolume: 51545
+  averageVolume10days: 67040
+  averageDailyVolume10Day: 67040
+  bid: 45.09
+  ask: 45.17
   bidSize: 0
   askSize: 0
-  marketCap: 2776391168
+  marketCap: 2740011264
   fiftyTwoWeekLow: 37.57
   fiftyTwoWeekHigh: 46.74
   allTimeHigh: 61.43
   allTimeLow: 2.675
-  priceToSalesTrailing12Months: 2.4663424
-  fiftyDayAverage: 43.8666
-  twoHundredDayAverage: 42.84035
+  priceToSalesTrailing12Months: 2.434025
+  fiftyDayAverage: 44.3654
+  twoHundredDayAverage: 43.12845
   trailingAnnualDividendRate: 0.137
-  trailingAnnualDividendYield: 0.0030329865
+  trailingAnnualDividendYield: 0.0030491876
   currency: CAD
   tradeable: false
-  enterpriseValue: 2461180160
+  enterpriseValue: 2424800256
   profitMargins: 0.12239
   floatShares: 25837596
   sharesOutstanding: 60633131
-  sharesShort: 736218
-  sharesShortPriorMonth: 722214
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.012200001
+  sharesShort: 717266
+  sharesShortPriorMonth: 736218
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0117999995
   heldPercentInsiders: 0.57383
-  heldPercentInstitutions: 0.28777
-  shortRatio: 17.92
+  heldPercentInstitutions: 0.28929
+  shortRatio: 16.67
   impliedSharesOutstanding: 60633131
-  bookValue: 29.820908
-  priceToBook: 1.5354999
+  bookValue: 29.52935
+  priceToBook: 1.5303417
   lastFiscalYearEnd: 1735430400
   nextFiscalYearEnd: 1766966400
   mostRecentQuarter: 1759017600
   earningsQuarterlyGrowth: -0.055
   netIncomeToCommon: 137778000
-  trailingEps: 3.09
-  forwardEps: 3.4102895
+  trailingEps: 3.07
+  forwardEps: 3.3769472
   lastSplitFactor: '10:1'
   lastSplitDate: 1115596800
-  enterpriseToRevenue: 2.186
-  enterpriseToEbitda: 10.379
-  52WeekChange: 0.018687487
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.154
+  enterpriseToEbitda: 10.225
+  52WeekChange: 0.012320757
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.05
   lastDividendDate: 1767312000
   quoteType: EQUITY
-  currentPrice: 45.79
-  targetHighPrice: 51.21197
-  targetLowPrice: 47.195133
-  targetMeanPrice: 48.62204
-  targetMedianPrice: 47.45903
-  recommendationMean: 2.33333
-  recommendationKey: buy
+  currentPrice: 45.19
+  targetHighPrice: 50.513268
+  targetLowPrice: 46.55123
+  targetMeanPrice: 47.95867
+  targetMedianPrice: 46.811527
+  recommendationKey: none
   numberOfAnalystOpinions: 3
   totalCash: 365336992
   totalCashPerShare: 6.025
@@ -202,76 +201,73 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 20.203314
-  fiftyDayAverageChange: 1.9234009
-  fiftyDayAverageChangePercent: 0.043846592
-  twoHundredDayAverageChange: 2.9496498
-  twoHundredDayAverageChangePercent: 0.06885214
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
   shortName: WINPAK LTD
   longName: Winpak Ltd.
-  messageBoardId: finmb_877062
-  exchangeTimezoneName: America/Toronto
   exchangeTimezoneShortName: EST
   gmtOffSetMilliseconds: -18000000
-  market: ca_market
   esgPopulated: false
-  marketState: CLOSED
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 839943000000
-  regularMarketChange: 0.62000275
-  regularMarketDayRange: 45.56 - 45.91
+  epsTrailingTwelveMonths: 3.07
+  epsForward: 3.3769472
+  epsCurrentYear: 2.26646
+  priceEpsCurrentYear: 19.938583
+  fiftyDayAverageChange: 0.8246002
+  fiftyDayAverageChangePercent: 0.018586561
+  twoHundredDayAverageChange: 2.0615501
+  twoHundredDayAverageChangePercent: 0.04780024
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
+  regularMarketChangePercent: 0.5786742
+  regularMarketPrice: 45.19
+  regularMarketChange: 0.25999832
+  regularMarketDayRange: 44.63 - 45.19
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 51580
-  fiftyTwoWeekLowChange: 8.220001
-  fiftyTwoWeekLowChangePercent: 0.21879162
+  averageDailyVolume3Month: 51545
+  fiftyTwoWeekLowChange: 7.619999
+  fiftyTwoWeekLowChangePercent: 0.20282137
   fiftyTwoWeekRange: 37.57 - 46.74
-  fiftyTwoWeekHighChange: -0.95000076
-  fiftyTwoWeekHighChangePercent: -0.02032522
-  fiftyTwoWeekChangePercent: 1.8687487
+  fiftyTwoWeekHighChange: -1.550003
+  fiftyTwoWeekHighChangePercent: -0.033162236
+  fiftyTwoWeekChangePercent: 1.2320757
   dividendDate: 1768176000
-  earningsTimestamp: 1761159600
   earningsTimestampStart: 1761159600
   earningsTimestampEnd: 1761159600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.09
-  epsForward: 3.4102895
-  epsCurrentYear: 2.26646
-  regularMarketChangePercent: 1.3725985
-  regularMarketPrice: 45.79
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 839943000000
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
+  messageBoardId: finmb_877062
+  exchangeTimezoneName: America/Toronto
+  market: ca_market
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 45.90999984741211
-  dayLow: 45.560001373291016
+  dayHigh: 45.189998626708984
+  dayLow: 44.630001068115234
   exchange: TOR
-  fiftyDayAverage: 43.866600036621094
-  lastPrice: 45.790000915527344
-  lastVolume: 40200
-  marketCap: 2776391124.0012894
-  open: 45.599998474121094
-  previousClose: 45.6
+  fiftyDayAverage: 44.36540008544922
+  lastPrice: 45.189998626708984
+  lastVolume: 28400
+  marketCap: 2740011106.623066
+  open: 44.970001220703125
+  previousClose: 44.93
   quoteType: EQUITY
-  regularMarketPreviousClose: 45.599998474121094
+  regularMarketPreviousClose: 44.93000030517578
   shares: 60633131
-  tenDayAverageVolume: 37100
-  threeMonthAverageVolume: 51598
+  tenDayAverageVolume: 67040
+  threeMonthAverageVolume: 52041
   timezone: America/Toronto
-  twoHundredDayAverage: 42.840349922180174
-  yearChange: 0.01868743355573994
+  twoHundredDayAverage: 43.1284499168396
+  yearChange: 0.01232077160798721
   yearHigh: 46.7400016784668
   yearLow: 37.56999969482422
 calendar:
   Dividend Date: 2026-01-12
   Ex-Dividend Date: 2026-01-02
-  Earnings Date:
-  - '2025-10-22T00:00:00'
+  Earnings Date: []
   Earnings High: 0.63397
   Earnings Low: 0.61
   Earnings Average: 0.62132
diff --git a/Stock/WPM.TO/WPM.TO.days.valid.parquet b/Stock/WPM.TO/WPM.TO.days.valid.parquet
index 372505e8313195687ea23e7af721da335484cfa0..fa62895943264899f476b2f776e0c1b640fc0093 100644
--- a/Stock/WPM.TO/WPM.TO.days.valid.parquet
+++ b/Stock/WPM.TO/WPM.TO.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d2bbfa6e5282134f76521b429aa698212bb3b61e57071a9443200a19a6fe4a7a
-size 266535
+oid sha256:fbe60cfa0a510d933c4bced320b1bbfd8f2ecc1e9f8b142728344954131d90a7
+size 266779
diff --git a/Stock/WPM.TO/WPM.TO.hours.valid.parquet b/Stock/WPM.TO/WPM.TO.hours.valid.parquet
index 8cefd72a58ce8c6c41df3ddf99579db36baa428f..f4074f7d8e1151a627303027c314780bde22853c 100644
--- a/Stock/WPM.TO/WPM.TO.hours.valid.parquet
+++ b/Stock/WPM.TO/WPM.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a0ab1544aa3915b961dea8c98def2c3dc2796508acbc53c345896888cd9e36b4
-size 143337
+oid sha256:dab60354ab0a125ddfdcad00e681cd251696a3b87c7bc371f68017e9cf5d7c4e
+size 144442
diff --git a/Stock/WPM.TO/WPM.TO.minutes.valid.parquet b/Stock/WPM.TO/WPM.TO.minutes.valid.parquet
index a0170a5d027e8939b3506be45572581edd52a173..9e0f547ed9a580d75f497dada4b269611fa80232 100644
--- a/Stock/WPM.TO/WPM.TO.minutes.valid.parquet
+++ b/Stock/WPM.TO/WPM.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:be8c69db57e43b132317f3252193b10e424b25a02655cccaee3cb61624fc6cb7
-size 397495
+oid sha256:5ef8d6bb0f6df4bf3ce1394ad462f5e70861fe31aff946c6fcaef30979988581
+size 406242
diff --git a/Stock/WPM.TO/WPM.TO.ticker.yaml b/Stock/WPM.TO/WPM.TO.ticker.yaml
index 1f357a058c410ae6ef070e0aa5ba4d393bf9941f..a309b39a93760ce5e33266a794731d0fdc33bba1 100644
--- a/Stock/WPM.TO/WPM.TO.ticker.yaml
+++ b/Stock/WPM.TO/WPM.TO.ticker.yaml
@@ -95,83 +95,83 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 3
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.silverwheaton.com/Investors/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 166.36
-  open: 172.8
-  dayLow: 171.78
-  dayHigh: 175.81
-  regularMarketPreviousClose: 166.36
-  regularMarketOpen: 172.8
-  regularMarketDayLow: 171.78
-  regularMarketDayHigh: 175.81
+  previousClose: 198.25
+  open: 199.95
+  dayLow: 198.1
+  dayHigh: 201.79
+  regularMarketPreviousClose: 198.25
+  regularMarketOpen: 199.95
+  regularMarketDayLow: 198.1
+  regularMarketDayHigh: 201.79
   dividendRate: 0.92
-  dividendYield: 0.53
+  dividendYield: 0.46
   exDividendDate: 1763596800
   payoutRatio: 0.2951
   fiveYearAvgDividendYield: 1.18
   beta: 0.91
-  trailingPE: 56.794117
-  forwardPE: 34.28809
-  volume: 588298
-  regularMarketVolume: 588298
-  averageVolume: 770408
-  averageVolume10days: 627860
-  averageDailyVolume10Day: 627860
-  bid: 173.5
-  ask: 174.87
-  marketCap: 78903762944
-  fiftyTwoWeekLow: 80.04
-  fiftyTwoWeekHigh: 175.81
-  allTimeHigh: 175.81
+  trailingPE: 65.875
+  forwardPE: 37.74999
+  volume: 818029
+  regularMarketVolume: 818381
+  averageVolume: 771400
+  averageVolume10days: 777830
+  averageDailyVolume10Day: 777830
+  bid: 200.39
+  ask: 200.35
+  marketCap: 90921623552
+  fiftyTwoWeekLow: 83.89
+  fiftyTwoWeekHigh: 201.79
+  allTimeHigh: 201.79
   allTimeLow: 3.0
-  priceToSalesTrailing12Months: 43.107338
-  fiftyDayAverage: 152.2854
-  twoHundredDayAverage: 133.9114
+  priceToSalesTrailing12Months: 49.673035
+  fiftyDayAverage: 162.722
+  twoHundredDayAverage: 137.9944
   trailingAnnualDividendRate: 0.65
-  trailingAnnualDividendYield: 0.0039071892
+  trailingAnnualDividendYield: 0.0032786883
   currency: CAD
   tradeable: false
-  enterpriseValue: 77754056704
+  enterpriseValue: 89771909120
   profitMargins: 0.54721
   floatShares: 453246056
   sharesOutstanding: 454017886
-  sharesShort: 2210341
-  sharesShortPriorMonth: 1732276
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
+  sharesShort: 2231798
+  sharesShortPriorMonth: 2457071
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
   sharesPercentSharesOut: 0.0049
   heldPercentInsiders: 0.0011
-  heldPercentInstitutions: 0.73363
-  shortRatio: 2.91
+  heldPercentInstitutions: 0.73310995
+  shortRatio: 2.94
   impliedSharesOutstanding: 454017886
-  bookValue: 24.81595
-  priceToBook: 7.0031567
+  bookValue: 24.573328
+  priceToBook: 8.149487
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.375
   netIncomeToCommon: 1001617984
-  trailingEps: 3.06
-  forwardEps: 5.068524
+  trailingEps: 3.04
+  forwardEps: 5.304902
   lastSplitFactor: '1:5'
   lastSplitDate: 1103587200
-  enterpriseToRevenue: 42.479
-  enterpriseToEbitda: 53.222
-  52WeekChange: 1.1656075
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 49.045
+  enterpriseToEbitda: 61.448
+  52WeekChange: 1.3532314
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.232
   lastDividendDate: 1763596800
   quoteType: EQUITY
-  currentPrice: 173.79
-  targetHighPrice: 217.69016
-  targetLowPrice: 163.09573
-  targetMeanPrice: 191.95601
-  targetMedianPrice: 195.81989
+  currentPrice: 200.26
+  targetHighPrice: 262.29337
+  targetLowPrice: 160.8613
+  targetMeanPrice: 200.92224
+  targetMedianPrice: 193.24947
   recommendationMean: 1.4375
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 7
@@ -203,26 +203,10 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762531200
-  earningsCallTimestampEnd: 1762531200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.06
-  epsForward: 5.068524
-  epsCurrentYear: 2.69936
-  priceEpsCurrentYear: 64.38193
-  fiftyDayAverageChange: 21.504593
-  fiftyDayAverageChangePercent: 0.14121243
-  twoHundredDayAverageChange: 39.878586
-  twoHundredDayAverageChangePercent: 0.29779828
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.4 - Strong Buy
-  cryptoTradeable: false
+  shortName: WHEATON PRECIOUS METALS CORP
+  longName: Wheaton Precious Metals Corp.
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_3103638
   exchangeTimezoneName: America/Toronto
@@ -230,53 +214,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
-  shortName: WHEATON PRECIOUS METALS CORP
-  longName: Wheaton Precious Metals Corp.
-  regularMarketChangePercent: 4.466213
-  regularMarketPrice: 173.79
+  regularMarketChangePercent: 1.0138686
+  regularMarketPrice: 200.26
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1101911400000
-  regularMarketChange: 7.4299927
-  regularMarketDayRange: 171.78 - 175.81
+  regularMarketChange: 2.0099945
+  regularMarketDayRange: 198.1 - 201.79
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 770408
-  fiftyTwoWeekLowChange: 93.74999
-  fiftyTwoWeekLowChangePercent: 1.1712892
-  fiftyTwoWeekRange: 80.04 - 175.81
-  fiftyTwoWeekHighChange: -2.0200043
-  fiftyTwoWeekHighChangePercent: -0.0114897005
-  fiftyTwoWeekChangePercent: 116.560745
+  averageDailyVolume3Month: 771400
+  fiftyTwoWeekLowChange: 116.369995
+  fiftyTwoWeekLowChangePercent: 1.3871737
+  fiftyTwoWeekRange: 83.89 - 201.79
+  fiftyTwoWeekHighChange: -1.5299988
+  fiftyTwoWeekHighChangePercent: -0.007582134
+  fiftyTwoWeekChangePercent: 135.32315
   dividendDate: 1764806400
+  earningsTimestamp: 1762462800
+  earningsTimestampStart: 1762462800
+  earningsTimestampEnd: 1762462800
+  earningsCallTimestampStart: 1762531200
+  earningsCallTimestampEnd: 1762531200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.04
+  epsForward: 5.304902
+  epsCurrentYear: 2.75975
+  priceEpsCurrentYear: 72.564545
+  fiftyDayAverageChange: 37.537994
+  fiftyDayAverageChangePercent: 0.23068789
+  twoHundredDayAverageChange: 62.265594
+  twoHundredDayAverageChangePercent: 0.45121828
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.4 - Strong Buy
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 175.80999755859375
-  dayLow: 171.77999877929688
+  dayHigh: 201.7899932861328
+  dayLow: 198.10000610351562
   exchange: TOR
-  fiftyDayAverage: 152.285400390625
-  lastPrice: 173.7899932861328
-  lastVolume: 588300
-  marketCap: 78903765359.72421
-  open: 172.8000030517578
-  previousClose: 171.59
+  fiftyDayAverage: 162.7220001220703
+  lastPrice: 200.25999450683594
+  lastVolume: 819200
+  marketCap: 90921619356.36526
+  open: 199.9499969482422
+  previousClose: 198.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 171.58999633789062
+  regularMarketPreviousClose: 198.25
   shares: 454017886
-  tenDayAverageVolume: 627860
-  threeMonthAverageVolume: 769406
+  tenDayAverageVolume: 777830
+  threeMonthAverageVolume: 769031
   timezone: America/Toronto
-  twoHundredDayAverage: 133.91140014648437
-  yearChange: 1.1656073929736177
-  yearHigh: 175.80999755859375
-  yearLow: 80.04000091552734
+  twoHundredDayAverage: 137.99440013885499
+  yearChange: 1.3532314700068413
+  yearHigh: 201.7899932861328
+  yearLow: 83.88999938964844
 calendar:
   Dividend Date: 2025-12-04
   Ex-Dividend Date: 2025-11-20
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 1.03
-  Earnings Low: 0.79
-  Earnings Average: 0.90661
-  Revenue High: 688552520
-  Revenue Low: 646000000
-  Revenue Average: 674379500
+  Earnings High: 1.09
+  Earnings Low: 0.85
+  Earnings Average: 0.96122
+  Revenue High: 758000000
+  Revenue Low: 681399000
+  Revenue Average: 702379500
diff --git a/Stock/WPP.L/WPP.L.hours.valid.parquet b/Stock/WPP.L/WPP.L.hours.valid.parquet
index 6d84fbecf0cc628fdcdd601b73532fbbd73258a8..c85bfe7b289018222382e5ce34e77a1ed85ac24a 100644
--- a/Stock/WPP.L/WPP.L.hours.valid.parquet
+++ b/Stock/WPP.L/WPP.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:138b80901e79ac9086d17d5dc2a0c8f8289027385605ec1b9cecad30b5b54903
-size 152573
+oid sha256:9ef650af2a803bd672dfd88f93ea0a79809b5808be5daf40da93a53d66adc807
+size 153751
diff --git a/Stock/WPP.L/WPP.L.minutes.valid.parquet b/Stock/WPP.L/WPP.L.minutes.valid.parquet
index eadf05c57a8d82728be585f081e425226e5f2c23..ed1407f70b858c1c13592fedb1710085996f0c2c 100644
--- a/Stock/WPP.L/WPP.L.minutes.valid.parquet
+++ b/Stock/WPP.L/WPP.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ba780ed6066de0fb1d75cb94b16d6c8b4c58a2cfac15cde7fcd6fb01de1d664b
-size 497614
+oid sha256:d9f15687509932f53a59c49601ab3d8b028b511937e703c5593c3ded2244fc2d
+size 504801
diff --git a/Stock/WPP.L/WPP.L.ticker.yaml b/Stock/WPP.L/WPP.L.ticker.yaml
index 8a6f8d0fdecfd1da49392a0422cd63df24097e0b..68a64cb6dd1959f548e835c700bfe3052a9a1354 100644
--- a/Stock/WPP.L/WPP.L.ticker.yaml
+++ b/Stock/WPP.L/WPP.L.ticker.yaml
@@ -100,79 +100,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 339.2
-  open: 343.8
-  dayLow: 340.4
-  dayHigh: 349.8
-  regularMarketPreviousClose: 339.2
-  regularMarketOpen: 343.8
-  regularMarketDayLow: 340.4
-  regularMarketDayHigh: 349.8
+  previousClose: 323.9
+  open: 322.2
+  dayLow: 319.6
+  dayHigh: 326.2
+  regularMarketPreviousClose: 323.9
+  regularMarketOpen: 322.2
+  regularMarketDayLow: 319.6
+  regularMarketDayHigh: 326.2
   dividendRate: 0.32
-  dividendYield: 9.12
+  dividendYield: 9.9
   exDividendDate: 1759968000
   payoutRatio: 1.1387
   fiveYearAvgDividendYield: 4.66
   beta: 0.647
-  trailingPE: 9.994286
-  forwardPE: 5.83983
-  volume: 4539070
-  regularMarketVolume: 4539070
-  averageVolume: 8012835
-  averageVolume10days: 3268669
-  averageDailyVolume10Day: 3268669
-  bid: 346.7
-  ask: 347.2
+  trailingPE: 9.208571
+  forwardPE: 5.3437896
+  volume: 2373356
+  regularMarketVolume: 2373356
+  averageVolume: 7853742
+  averageVolume10days: 3354985
+  averageDailyVolume10Day: 3354985
+  bid: 320.6
+  ask: 320.9
   bidSize: 0
   askSize: 0
-  marketCap: 3773511424
+  marketCap: 3476851968
   fiftyTwoWeekLow: 266.1
   fiftyTwoWeekHigh: 798.2
   allTimeHigh: 1928.074
   allTimeLow: 99.5
-  priceToSalesTrailing12Months: 0.26617137
-  fiftyDayAverage: 312.352
-  twoHundredDayAverage: 425.155
+  priceToSalesTrailing12Months: 0.24524595
+  fiftyDayAverage: 319.55
+  twoHundredDayAverage: 414.518
   trailingAnnualDividendRate: 0.319
-  trailingAnnualDividendYield: 0.0009404481
+  trailingAnnualDividendYield: 0.0009848719
   currency: GBp
   tradeable: false
-  enterpriseValue: 9328346112
+  enterpriseValue: 9032170496
   profitMargins: 0.026870001
   floatShares: 1074770610
   sharesOutstanding: 1078762589
   heldPercentInsiders: 0.0023100001
-  heldPercentInstitutions: 0.77586
+  heldPercentInstitutions: 0.7723
   impliedSharesOutstanding: 1078762590
   bookValue: 2.938
-  priceToBook: 119.060585
+  priceToBook: 109.70047
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.785
   netIncomeToCommon: 381000000
   trailingEps: 0.35
-  forwardEps: 0.59899
-  enterpriseToRevenue: 0.658
-  enterpriseToEbitda: 6.779
-  52WeekChange: -0.51537824
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.60313
+  enterpriseToRevenue: 0.637
+  enterpriseToEbitda: 6.564
+  52WeekChange: -0.56551635
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.075
   lastDividendDate: 1759968000
   quoteType: EQUITY
-  currentPrice: 349.8
+  currentPrice: 322.3
   targetHighPrice: 510.0
   targetLowPrice: 250.0
-  targetMeanPrice: 366.818
+  targetMeanPrice: 363.077
   targetMedianPrice: 350.0
-  recommendationMean: 3.18182
+  recommendationMean: 3.15385
   recommendationKey: hold
-  numberOfAnalystOpinions: 11
+  numberOfAnalystOpinions: 13
   totalCash: 1436999936
   totalCashPerShare: 1.334
   ebitda: 1376000000
@@ -200,40 +200,34 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  shortName: WPP PLC ORD 10P
-  longName: WPP plc
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 796032000000
+  regularMarketChange: -1.6000061
+  regularMarketDayRange: 319.6 - 326.2
+  fullExchangeName: LSE
+  averageDailyVolume3Month: 7853742
+  fiftyTwoWeekLowChange: 56.19998
+  fiftyTwoWeekLowChangePercent: 0.21119872
+  fiftyTwoWeekRange: 266.1 - 798.2
+  fiftyTwoWeekHighChange: -475.90002
+  fiftyTwoWeekHighChangePercent: -0.5962165
+  fiftyTwoWeekChangePercent: -56.551636
   earningsTimestampStart: 1754580600
   earningsTimestampEnd: 1754580600
   earningsCallTimestampStart: 1754555400
   earningsCallTimestampEnd: 1754555400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.35
-  epsForward: 0.59899
-  epsCurrentYear: 0.61143
-  priceEpsCurrentYear: 572.10144
-  fiftyDayAverageChange: 37.447998
-  fiftyDayAverageChangePercent: 0.11989038
-  twoHundredDayAverageChange: -75.35501
-  twoHundredDayAverageChangePercent: -0.17724127
+  epsForward: 0.60313
+  epsCurrentYear: 0.6121
+  priceEpsCurrentYear: 526.5479
+  fiftyDayAverageChange: 2.75
+  fiftyDayAverageChangePercent: 0.008605853
+  twoHundredDayAverageChange: -92.21802
+  twoHundredDayAverageChangePercent: -0.22247048
   sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.2 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 796032000000
-  regularMarketChange: 10.599976
-  regularMarketDayRange: 340.4 - 349.8
-  fullExchangeName: LSE
-  averageDailyVolume3Month: 8012835
-  fiftyTwoWeekLowChange: 83.69998
-  fiftyTwoWeekLowChangePercent: 0.31454334
-  fiftyTwoWeekRange: 266.1 - 798.2
-  fiftyTwoWeekHighChange: -448.40002
-  fiftyTwoWeekHighChangePercent: -0.561764
-  fiftyTwoWeekChangePercent: -51.537823
   corporateActions: []
-  regularMarketTime: 1767977224
+  regularMarketTime: 1769186829
   exchange: LSE
   messageBoardId: finmb_312546
   exchangeTimezoneName: Europe/London
@@ -241,28 +235,34 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  regularMarketChangePercent: 3.1249928
-  regularMarketPrice: 349.8
+  regularMarketChangePercent: -0.4939815
+  regularMarketPrice: 322.3
+  marketState: CLOSED
+  shortName: WPP PLC ORD 10P
+  longName: WPP plc
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.2 - Hold
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 349.79998779296875
-  dayLow: 340.3999938964844
+  dayHigh: 326.20001220703125
+  dayLow: 319.6000061035156
   exchange: LSE
-  fiftyDayAverage: 312.52600036621095
-  lastPrice: 349.79998779296875
-  lastVolume: 4539133
-  marketCap: 377351140813.51135
-  open: 343.79998779296875
-  previousClose: 339.2
+  fiftyDayAverage: 318.1660009765625
+  lastPrice: 322.29998779296875
+  lastVolume: 2373360
+  marketCap: 347685169588.51135
+  open: 322.20001220703125
+  previousClose: 323.9
   quoteType: EQUITY
-  regularMarketPreviousClose: 339.20001220703125
+  regularMarketPreviousClose: 323.8999938964844
   shares: 1078762590
-  tenDayAverageVolume: 3041792
-  threeMonthAverageVolume: 7999266
+  tenDayAverageVolume: 3354985
+  threeMonthAverageVolume: 7767646
   timezone: Europe/London
-  twoHundredDayAverage: 429.0644993591309
-  yearChange: -0.5153782298299227
+  twoHundredDayAverage: 416.6684994506836
+  yearChange: -0.5655163209804198
   yearHigh: 798.2000122070312
   yearLow: 266.1000061035156
 calendar:
@@ -271,6 +271,6 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 2646400000
+  Revenue High: 2708000000
   Revenue Low: 2646400000
-  Revenue Average: 2646400000
+  Revenue Average: 2677200000
diff --git a/Stock/WPR.AX/WPR.AX.minutes.valid.parquet b/Stock/WPR.AX/WPR.AX.minutes.valid.parquet
index a4096e79052ccb10dcb3e4dca2b6da20ffc94f9c..a5eee297ec6fe6a7770bd8020c1cabf0c601b59d 100644
--- a/Stock/WPR.AX/WPR.AX.minutes.valid.parquet
+++ b/Stock/WPR.AX/WPR.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f0680e2d086364c06d0ff3a2ac8cf5cd0014fb2df3cf700409f70443f6c59cd1
-size 162198
+oid sha256:6514caf9152f36d415f35ff90910fd8ce484466af7ce061938a01a30b2cb090e
+size 165091
diff --git a/Stock/WPR.AX/WPR.AX.ticker.yaml b/Stock/WPR.AX/WPR.AX.ticker.yaml
index 98ef600d41dc3eaf47b318ef5c06ac5d8e4f0278..fa2ca8718f379caeafeba55bdd1109aa580662b4 100644
--- a/Stock/WPR.AX/WPR.AX.ticker.yaml
+++ b/Stock/WPR.AX/WPR.AX.ticker.yaml
@@ -20,7 +20,8 @@ info:
     Waypoint REIT is a stapled entity in which one share in Waypoint REIT Limited
     (ABN 35 612 986 517) is stapled to one unit in the Waypoint REIT Trust (ARSN 613
     146 464). This ASX announcement is prepared for information purposes only and
-    is correct at the time of release to the ASX.
+    is correct at the time of release to the ASX. Factual circumstances may change
+    following the release of this announcement.
   companyOfficers:
   - maxAge: 1
     name: Mr. Hadyn James Stephens
@@ -53,69 +54,69 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.53
-  open: 2.55
-  dayLow: 2.48
-  dayHigh: 2.55
-  regularMarketPreviousClose: 2.53
-  regularMarketOpen: 2.55
-  regularMarketDayLow: 2.48
-  regularMarketDayHigh: 2.55
+  previousClose: 2.49
+  open: 2.48
+  dayLow: 2.45
+  dayHigh: 2.51
+  regularMarketPreviousClose: 2.49
+  regularMarketOpen: 2.48
+  regularMarketDayLow: 2.45
+  regularMarketDayHigh: 2.51
   dividendRate: 0.17
-  dividendYield: 6.64
+  dividendYield: 6.83
   exDividendDate: 1767052800
   payoutRatio: 0.63
   fiveYearAvgDividendYield: 7.72
   beta: 0.868
-  trailingPE: 9.596154
-  forwardPE: 14.75982
-  volume: 560110
-  regularMarketVolume: 560110
-  averageVolume: 1435620
-  averageVolume10days: 1049173
-  averageDailyVolume10Day: 1049173
-  bid: 2.49
-  ask: 2.5
-  marketCap: 1629071360
+  trailingPE: 9.461539
+  forwardPE: 14.562245
+  volume: 1689000
+  regularMarketVolume: 1734026
+  averageVolume: 1279367
+  averageVolume10days: 1364701
+  averageDailyVolume10Day: 1364701
+  bid: 2.45
+  ask: 2.47
+  marketCap: 1606218752
   fiftyTwoWeekLow: 2.31
   fiftyTwoWeekHigh: 2.82
   allTimeHigh: 3.325516
   allTimeLow: 1.923896
-  priceToSalesTrailing12Months: 7.2371006
-  fiftyDayAverage: 2.6224
-  twoHundredDayAverage: 2.6046
+  priceToSalesTrailing12Months: 7.1355786
+  fiftyDayAverage: 2.5916
+  twoHundredDayAverage: 2.60635
   trailingAnnualDividendRate: 0.165
-  trailingAnnualDividendYield: 0.0652174
+  trailingAnnualDividendYield: 0.06626506
   currency: AUD
   tradeable: false
-  enterpriseValue: 4498000384
+  enterpriseValue: 4451858432
   profitMargins: 0.77876
   floatShares: 657878129
   sharesOutstanding: 652934452
   heldPercentInsiders: 0.06199
-  heldPercentInstitutions: 0.54921
+  heldPercentInstitutions: 0.54521
   impliedSharesOutstanding: 652934452
   bookValue: 0.015
-  priceToBook: 166.33333
+  priceToBook: 164.0
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.469
   netIncomeToCommon: 175300000
   trailingEps: 0.26
-  forwardEps: 0.16904
+  forwardEps: 0.16893
   lastSplitFactor: 9382:10000
   lastSplitDate: 1636416000
-  enterpriseToRevenue: 19.982
-  52WeekChange: 0.08583689
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 19.777
+  52WeekChange: 0.02928865
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.042
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 2.495
+  currentPrice: 2.46
   targetHighPrice: 3.0
-  targetLowPrice: 2.65
-  targetMeanPrice: 2.81433
+  targetLowPrice: 2.5
+  targetMeanPrice: 2.781
   targetMedianPrice: 2.8
   recommendationMean: 2.66667
   recommendationKey: hold
@@ -146,71 +147,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: -1.3834026
-  regularMarketPrice: 2.495
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145019
+  exchange: ASX
+  messageBoardId: finmb_373780152
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: -1.2048181
+  regularMarketPrice: 2.46
+  shortName: WAYPOINTRT STAPLED [WPR]
+  longName: Waypoint REIT
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1470182400000
-  regularMarketChange: -0.035000086
-  regularMarketDayRange: 2.48 - 2.55
+  regularMarketChange: -0.029999971
+  regularMarketDayRange: 2.45 - 2.51
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1435620
-  fiftyTwoWeekLowChange: 0.18499994
-  fiftyTwoWeekLowChangePercent: 0.08008656
+  averageDailyVolume3Month: 1279367
+  fiftyTwoWeekLowChange: 0.1500001
+  fiftyTwoWeekLowChangePercent: 0.06493511
   fiftyTwoWeekRange: 2.31 - 2.82
-  fiftyTwoWeekHighChange: -0.32500005
-  fiftyTwoWeekHighChangePercent: -0.11524825
-  fiftyTwoWeekChangePercent: 8.583689
+  fiftyTwoWeekHighChange: -0.3599999
+  fiftyTwoWeekHighChangePercent: -0.12765954
+  fiftyTwoWeekChangePercent: 2.928865
   earningsTimestampStart: 1756447920
   earningsTimestampEnd: 1756447920
   earningsCallTimestampStart: 1756425600
   earningsCallTimestampEnd: 1756425600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.26
-  epsForward: 0.16904
-  epsCurrentYear: 0.16693
-  priceEpsCurrentYear: 14.946383
-  shortName: WAYPOINTRT STAPLED [WPR]
-  longName: Waypoint REIT
-  corporateActions: []
-  regularMarketTime: 1768182557
-  exchange: ASX
-  messageBoardId: finmb_373780152
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: -0.12740016
-  fiftyDayAverageChangePercent: -0.04858151
-  twoHundredDayAverageChange: -0.10960007
-  twoHundredDayAverageChangePercent: -0.042079426
+  epsForward: 0.16893
+  epsCurrentYear: 0.16692
+  priceEpsCurrentYear: 14.737598
+  fiftyDayAverageChange: -0.1315999
+  fiftyDayAverageChangePercent: -0.050779406
+  twoHundredDayAverageChange: -0.1463499
+  twoHundredDayAverageChangePercent: -0.05615129
   sourceInterval: 20
   exchangeDataDelayedBy: 20
   prevName: Waypoint REIT Limited
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 2.549999952316284
-  dayLow: 2.4800000190734863
+  dayHigh: 2.509999990463257
+  dayLow: 2.450000047683716
   exchange: ASX
-  fiftyDayAverage: 2.6262000226974487
-  lastPrice: 2.494999885559082
-  lastVolume: 560110
-  marketCap: 1629071383.017582
-  open: 2.549999952316284
-  previousClose: 2.5299999713897705
+  fiftyDayAverage: 2.5948000049591062
+  lastPrice: 2.4600000381469727
+  lastVolume: 1734026
+  marketCap: 1606218776.8274727
+  open: 2.4800000190734863
+  previousClose: 2.490000009536743
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.5299999713897705
+  regularMarketPreviousClose: 2.490000009536743
   shares: 652934452
-  tenDayAverageVolume: 969478
-  threeMonthAverageVolume: 1426093
+  tenDayAverageVolume: 1361274
+  threeMonthAverageVolume: 1272852
   timezone: Australia/Sydney
-  twoHundredDayAverage: 2.598800014257431
-  yearChange: 0.08583693314701893
+  twoHundredDayAverage: 2.6037000107765196
+  yearChange: 0.02499997516473233
   yearHigh: 2.819999933242798
   yearLow: 2.309999942779541
 calendar:
diff --git a/Stock/WRB/WRB.hours.valid.parquet b/Stock/WRB/WRB.hours.valid.parquet
index 14c7fb2cbe9c2afdfeb40550f12c984b315a8178..20b728ccc936ecc4a2a4e43178ef09252ca1e434 100644
--- a/Stock/WRB/WRB.hours.valid.parquet
+++ b/Stock/WRB/WRB.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b0425d867988e6329c62cea86df73634992d3afef6ad9ae01e533cae545f7673
-size 136644
+oid sha256:5512b3b4ae3c2cfcf4d55c6b62b9f162ea785ca1032c210cfe3204b35f6ddd16
+size 137385
diff --git a/Stock/WRB/WRB.minutes.valid.parquet b/Stock/WRB/WRB.minutes.valid.parquet
index 43de56b62e824194954ac07fe4e94438981e3d71..61924c872c86bf1c9e79914ed9eb03900d11eef4 100644
--- a/Stock/WRB/WRB.minutes.valid.parquet
+++ b/Stock/WRB/WRB.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:74f70343ffabf587ef0fd21f1f99bdeb14ba142eeb45873b8e932758eaa073b4
-size 387857
+oid sha256:78b857d76b8cd98ed6579221fb1d7ec40d9151e1cf7cf437d57e95649bc65be0
+size 397149
diff --git a/Stock/WRB/WRB.ticker.yaml b/Stock/WRB/WRB.ticker.yaml
index 5cc859261014f94d5134bf66b06da7aaaaf255bb..e982eb8c79e067919bdb97702a610bd193ec2db1 100644
--- a/Stock/WRB/WRB.ticker.yaml
+++ b/Stock/WRB/WRB.ticker.yaml
@@ -122,87 +122,87 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.wrberkley.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 70.71
-  open: 70.35
-  dayLow: 68.36
-  dayHigh: 70.5
-  regularMarketPreviousClose: 70.71
-  regularMarketOpen: 70.35
-  regularMarketDayLow: 68.36
-  regularMarketDayHigh: 70.5
+  previousClose: 67.52
+  open: 67.6
+  dayLow: 66.53
+  dayHigh: 67.94
+  regularMarketPreviousClose: 67.52
+  regularMarketOpen: 67.6
+  regularMarketDayLow: 66.5
+  regularMarketDayHigh: 67.94
   dividendRate: 0.36
-  dividendYield: 0.53
+  dividendYield: 0.54
   exDividendDate: 1765756800
   payoutRatio: 0.0714
   fiveYearAvgDividendYield: 0.57
   beta: 0.388
-  trailingPE: 14.378151
-  forwardPE: 14.794
-  volume: 1938200
-  regularMarketVolume: 1938200
-  averageVolume: 3212040
-  averageVolume10days: 2487970
-  averageDailyVolume10Day: 2487970
-  bid: 68.35
-  ask: 68.78
-  bidSize: 200
-  askSize: 400
-  marketCap: 26008651776
-  fiftyTwoWeekLow: 56.53
+  trailingPE: 14.100841
+  forwardPE: 14.547095
+  volume: 3459591
+  regularMarketVolume: 3459591
+  averageVolume: 3049088
+  averageVolume10days: 2512080
+  averageDailyVolume10Day: 2512080
+  bid: 66.05
+  ask: 67.15
+  bidSize: 1600
+  askSize: 700
+  marketCap: 25507022848
+  fiftyTwoWeekLow: 57.75
   fiftyTwoWeekHigh: 78.96
   allTimeHigh: 78.96
   allTimeLow: 0.039018
-  priceToSalesTrailing12Months: 1.7748486
-  fiftyDayAverage: 72.3154
-  twoHundredDayAverage: 72.04
+  priceToSalesTrailing12Months: 1.7406172
+  fiftyDayAverage: 71.3588
+  twoHundredDayAverage: 72.0322
   trailingAnnualDividendRate: 0.34
-  trailingAnnualDividendYield: 0.0048083724
+  trailingAnnualDividendYield: 0.005035545
   currency: USD
   tradeable: false
-  enterpriseValue: 25627129856
+  enterpriseValue: 25125502976
   profitMargins: 0.13007
-  floatShares: 293657562
+  floatShares: 239762959
   sharesOutstanding: 380021174
-  sharesShort: 24860492
-  sharesShortPriorMonth: 24168675
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0654
+  sharesShort: 17506059
+  sharesShortPriorMonth: 25869453
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0461
   heldPercentInsiders: 0.2573
-  heldPercentInstitutions: 0.81064004
-  shortRatio: 6.95
-  shortPercentOfFloat: 0.083100006
+  heldPercentInstitutions: 0.81697
+  shortRatio: 4.55
+  shortPercentOfFloat: 0.0585
   impliedSharesOutstanding: 380021174
   bookValue: 25.795
-  priceToBook: 2.6532276
+  priceToBook: 2.6020548
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.398
   netIncomeToCommon: 1905992960
   trailingEps: 4.76
-  forwardEps: 4.6262
+  forwardEps: 4.61398
   lastSplitFactor: '3:2'
   lastSplitDate: 1720656000
-  enterpriseToRevenue: 1.749
-  enterpriseToEbitda: 9.718
-  52WeekChange: 0.19441533
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.715
+  enterpriseToEbitda: 9.527
+  52WeekChange: 0.13378382
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.09
   lastDividendDate: 1765756800
   quoteType: EQUITY
-  currentPrice: 68.44
-  targetHighPrice: 88.0
-  targetLowPrice: 56.0
-  targetMeanPrice: 72.5
-  targetMedianPrice: 74.0
-  recommendationMean: 2.88889
+  currentPrice: 67.12
+  targetHighPrice: 84.0
+  targetLowPrice: 55.0
+  targetMeanPrice: 70.3125
+  targetMedianPrice: 71.0
+  recommendationMean: 3.0
   recommendationKey: hold
   numberOfAnalystOpinions: 16
   totalCash: 3474322944
@@ -232,22 +232,23 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: -3.21029
-  regularMarketPrice: 68.44
-  postMarketChangePercent: 0.0
-  postMarketPrice: 68.44
-  postMarketChange: 0.0
-  regularMarketChange: -2.27
-  regularMarketDayRange: 68.36 - 70.5
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 120231000000
+  cryptoTradeable: false
+  corporateActions: []
+  postMarketChangePercent: -1.1670177
+  postMarketPrice: 66.3367
+  postMarketChange: -0.7833023
+  regularMarketChange: -0.399994
+  regularMarketDayRange: 66.5 - 67.94
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 3212040
-  fiftyTwoWeekLowChange: 11.910004
-  fiftyTwoWeekLowChangePercent: 0.21068466
-  fiftyTwoWeekRange: 56.53 - 78.96
-  fiftyTwoWeekHighChange: -10.519997
-  fiftyTwoWeekHighChangePercent: -0.13323198
-  fiftyTwoWeekChangePercent: 19.441532
+  averageDailyVolume3Month: 3049088
+  fiftyTwoWeekLowChange: 9.370003
+  fiftyTwoWeekLowChangePercent: 0.16225113
+  fiftyTwoWeekRange: 57.75 - 78.96
+  fiftyTwoWeekHighChange: -11.839996
+  fiftyTwoWeekHighChangePercent: -0.1499493
+  fiftyTwoWeekChangePercent: 13.378382
   dividendDate: 1766966400
   earningsTimestamp: 1769461200
   earningsTimestampStart: 1769461200
@@ -256,14 +257,20 @@ info:
   earningsCallTimestampEnd: 1769464800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.76
-  epsForward: 4.6262
-  epsCurrentYear: 4.29809
-  priceEpsCurrentYear: 15.923352
+  epsForward: 4.61398
+  epsCurrentYear: 4.29028
+  priceEpsCurrentYear: 15.644668
+  fiftyDayAverageChange: -4.2388
+  fiftyDayAverageChangePercent: -0.05940122
+  twoHundredDayAverageChange: -4.912201
+  twoHundredDayAverageChangePercent: -0.06819451
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 3.0 - Hold
   shortName: W.R. Berkley Corporation
   longName: W. R. Berkley Corporation
-  corporateActions: []
-  postMarketTime: 1768002000
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216204
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_254504
   exchangeTimezoneName: America/New_York
@@ -271,47 +278,40 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -3.8753967
-  fiftyDayAverageChangePercent: -0.0535902
-  twoHundredDayAverageChange: -3.5999985
-  twoHundredDayAverageChangePercent: -0.049972218
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 120231000000
+  regularMarketChangePercent: -0.592408
+  regularMarketPrice: 67.12
+  marketState: CLOSED
   displayName: W. R. Berkley
-  trailingPegRatio: 10.2917
+  trailingPegRatio: 10.0932
 fast_info:
   currency: USD
-  dayHigh: 70.5
-  dayLow: 68.36000061035156
+  dayHigh: 67.94000244140625
+  dayLow: 66.5
   exchange: NYQ
-  fiftyDayAverage: 72.315400390625
-  lastPrice: 68.44000244140625
-  lastVolume: 2476800
-  marketCap: 26008650076.34607
-  open: 70.3499984741211
-  previousClose: 70.24
+  fiftyDayAverage: 71.3588003540039
+  lastPrice: 67.12000274658203
+  lastVolume: 3969300
+  marketCap: 25507022242.639328
+  open: 67.5999984741211
+  previousClose: 67.52
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.23999786376953
+  regularMarketPreviousClose: 67.5199966430664
   shares: 380021174
-  tenDayAverageVolume: 2487970
-  threeMonthAverageVolume: 3189234
+  tenDayAverageVolume: 2512080
+  threeMonthAverageVolume: 3062040
   timezone: America/New_York
-  twoHundredDayAverage: 72.04000003814697
-  yearChange: 0.19441541627701386
+  twoHundredDayAverage: 72.032200050354
+  yearChange: 0.13378381556712207
   yearHigh: 78.95999908447266
-  yearLow: 56.529998779296875
+  yearLow: 57.75
 calendar:
   Dividend Date: 2025-12-29
   Ex-Dividend Date: 2025-12-15
   Earnings Date:
   - '2026-01-26T00:00:00'
-  Earnings High: 1.2
+  Earnings High: 1.19
   Earnings Low: 1.05
-  Earnings Average: 1.12678
-  Revenue High: 3203000000
+  Earnings Average: 1.1249
+  Revenue High: 3204500000
   Revenue Low: 3174000000
-  Revenue Average: 3185148500
+  Revenue Average: 3183818800
diff --git a/Stock/WSM/WSM.actions.yaml b/Stock/WSM/WSM.actions.yaml
index e1e093b22de7269eff76241aeb51cf83935a5745..c474e22869588e30bef3ebbb8bf1d98280ca87de 100644
--- a/Stock/WSM/WSM.actions.yaml
+++ b/Stock/WSM/WSM.actions.yaml
@@ -259,3 +259,6 @@
 - Date: '2025-10-17T00:00:00-04:00'
   Dividends: 0.66
   Stock Splits: 0.0
+- Date: '2026-01-16T00:00:00-05:00'
+  Dividends: 0.66
+  Stock Splits: 0.0
diff --git a/Stock/WSM/WSM.dividends.yaml b/Stock/WSM/WSM.dividends.yaml
index 129fd2e250f2fa34792e63dc3076b9226f686e7c..e1ee4c08eed58e8101a996b401abef1f19247212 100644
--- a/Stock/WSM/WSM.dividends.yaml
+++ b/Stock/WSM/WSM.dividends.yaml
@@ -77,3 +77,4 @@
 '2025-04-17T00:00:00-04:00': 0.66
 '2025-07-18T00:00:00-04:00': 0.66
 '2025-10-17T00:00:00-04:00': 0.66
+'2026-01-16T00:00:00-05:00': 0.66
diff --git a/Stock/WSM/WSM.minutes.valid.parquet b/Stock/WSM/WSM.minutes.valid.parquet
index e972a7fde0648d6a0b67c444b3f5259a3f6f6468..6ddfdb42de68155d09faa04f3241eceff40ba483 100644
--- a/Stock/WSM/WSM.minutes.valid.parquet
+++ b/Stock/WSM/WSM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5bc9379596a734556f0d0672e213b5ce84f9b2a201f36c32a35c60159c6e6526
-size 420548
+oid sha256:5a6a7436673474e49c096942b7c9a1a88f2d4f987402039c2f8d9658eef89f5a
+size 428137
diff --git a/Stock/WSM/WSM.ticker.yaml b/Stock/WSM/WSM.ticker.yaml
index 19110670b259a7eb0947374b580787f92308533f..05d57a51ea9dfba731fc2aa24b37c88774b51440 100644
--- a/Stock/WSM/WSM.ticker.yaml
+++ b/Stock/WSM/WSM.ticker.yaml
@@ -108,65 +108,65 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 3
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.williams-sonomainc.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 191.76
-  open: 200.01
-  dayLow: 193.495
-  dayHigh: 202.28
-  regularMarketPreviousClose: 191.76
-  regularMarketOpen: 200.01
-  regularMarketDayLow: 193.495
-  regularMarketDayHigh: 202.28
+  previousClose: 210.0
+  open: 208.13
+  dayLow: 202.22
+  dayHigh: 208.64
+  regularMarketPreviousClose: 210.0
+  regularMarketOpen: 208.13
+  regularMarketDayLow: 202.22
+  regularMarketDayHigh: 208.64
   dividendRate: 2.64
-  dividendYield: 1.33
+  dividendYield: 1.29
   exDividendDate: 1768521600
   payoutRatio: 0.2811
   fiveYearAvgDividendYield: 1.73
   beta: 1.582
-  trailingPE: 21.920704
-  forwardPE: 21.74856
-  volume: 1118847
-  regularMarketVolume: 1118847
-  averageVolume: 1168662
-  averageVolume10days: 1027650
-  averageDailyVolume10Day: 1027650
-  bid: 192.63
-  ask: 202.25
-  bidSize: 200
-  askSize: 300
-  marketCap: 23761537024
+  trailingPE: 22.522026
+  forwardPE: 22.345161
+  volume: 809715
+  regularMarketVolume: 809715
+  averageVolume: 1219521
+  averageVolume10days: 1096840
+  averageDailyVolume10Day: 1096840
+  bid: 197.6
+  ask: 220.0
+  bidSize: 400
+  askSize: 100
+  marketCap: 24413356032
   fiftyTwoWeekLow: 130.07
   fiftyTwoWeekHigh: 219.98
   allTimeHigh: 219.98
   allTimeLow: 0.144033
-  priceToSalesTrailing12Months: 3.0032637
-  fiftyDayAverage: 186.7234
-  twoHundredDayAverage: 178.84785
+  priceToSalesTrailing12Months: 3.0856483
+  fiftyDayAverage: 189.149
+  twoHundredDayAverage: 181.25815
   trailingAnnualDividendRate: 2.545
-  trailingAnnualDividendYield: 0.013271799
+  trailingAnnualDividendYield: 0.012119048
   currency: USD
   tradeable: false
-  enterpriseValue: 24342638592
+  enterpriseValue: 24994455552
   profitMargins: 0.14297
-  floatShares: 117985150
+  floatShares: 118020965
   sharesOutstanding: 119380711
-  sharesShort: 7892529
-  sharesShortPriorMonth: 7016541
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0661
-  heldPercentInsiders: 0.01138
-  heldPercentInstitutions: 0.97644997
-  shortRatio: 5.32
-  shortPercentOfFloat: 0.0881
+  sharesShort: 8260040
+  sharesShortPriorMonth: 7611992
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0692
+  heldPercentInsiders: 0.011039999
+  heldPercentInstitutions: 0.97619003
+  shortRatio: 6.9
+  shortPercentOfFloat: 0.0922
   impliedSharesOutstanding: 119380711
   bookValue: 17.176
-  priceToBook: 11.588262
+  priceToBook: 11.906148
   lastFiscalYearEnd: 1738454400
   nextFiscalYearEnd: 1769990400
   mostRecentQuarter: 1762041600
@@ -176,17 +176,17 @@ info:
   forwardEps: 9.15187
   lastSplitFactor: '2:1'
   lastSplitDate: 1720483200
-  enterpriseToRevenue: 3.077
-  enterpriseToEbitda: 14.335
-  52WeekChange: 0.019358754
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.159
+  enterpriseToEbitda: 14.718
+  52WeekChange: -0.033736527
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.66
-  lastDividendDate: 1760659200
+  lastDividendDate: 1768521600
   quoteType: EQUITY
-  currentPrice: 199.04
-  targetHighPrice: 230.0
+  currentPrice: 204.5
+  targetHighPrice: 245.0
   targetLowPrice: 136.0
-  targetMeanPrice: 199.0
+  targetMeanPrice: 201.89474
   targetMedianPrice: 200.0
   recommendationMean: 2.3913
   recommendationKey: buy
@@ -218,17 +218,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Williams-Sonoma, Inc.
-  marketState: CLOSED
-  corporateActions:
-  - header: Dividend
-    message: WSM announced a cash dividend of 0.66 with an ex-date of Jan. 16, 2026
-    meta:
-      eventType: DIVIDEND
-      dateEpochMs: 1768539600000
-      amount: '0.66'
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  corporateActions: []
+  postMarketTime: 1769210410
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_314400
   exchangeTimezoneName: America/New_York
@@ -236,24 +228,20 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 426432600000
-  postMarketChangePercent: -0.02009309
-  regularMarketChangePercent: 3.79641
-  regularMarketPrice: 199.04
-  longName: Williams-Sonoma, Inc.
-  postMarketPrice: 199.0
-  postMarketChange: -0.039993286
-  regularMarketChange: 7.28
-  regularMarketDayRange: 193.495 - 202.28
+  marketState: CLOSED
+  postMarketChangePercent: 0.0
+  postMarketPrice: 204.5
+  postMarketChange: 0.0
+  regularMarketChange: -5.5
+  regularMarketDayRange: 202.22 - 208.64
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1168662
-  fiftyTwoWeekLowChange: 68.969986
-  fiftyTwoWeekLowChangePercent: 0.5302528
+  averageDailyVolume3Month: 1219521
+  fiftyTwoWeekLowChange: 74.42999
+  fiftyTwoWeekLowChangePercent: 0.5722302
   fiftyTwoWeekRange: 130.07 - 219.98
-  fiftyTwoWeekHighChange: -20.940002
-  fiftyTwoWeekHighChangePercent: -0.09519049
-  fiftyTwoWeekChangePercent: 1.9358754
+  fiftyTwoWeekHighChange: -15.479996
+  fiftyTwoWeekHighChangePercent: -0.07037002
+  fiftyTwoWeekChangePercent: -3.3736527
   dividendDate: 1771545600
   earningsTimestamp: 1763559000
   earningsTimestampStart: 1763559000
@@ -264,36 +252,42 @@ info:
   epsTrailingTwelveMonths: 9.08
   epsForward: 9.15187
   epsCurrentYear: 8.70046
-  priceEpsCurrentYear: 22.87695
-  fiftyDayAverageChange: 12.316589
-  fiftyDayAverageChangePercent: 0.06596168
-  twoHundredDayAverageChange: 20.192139
-  twoHundredDayAverageChangePercent: 0.11290121
+  priceEpsCurrentYear: 23.504503
+  fiftyDayAverageChange: 15.350998
+  fiftyDayAverageChangePercent: 0.08115823
+  twoHundredDayAverageChange: 23.241852
+  twoHundredDayAverageChangePercent: 0.12822515
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 426432600000
+  shortName: Williams-Sonoma, Inc.
+  longName: Williams-Sonoma, Inc.
+  regularMarketChangePercent: -2.61905
+  regularMarketPrice: 204.5
   displayName: Williams-Sonoma
-  trailingPegRatio: 2.5236
+  trailingPegRatio: 2.5928
 fast_info:
   currency: USD
-  dayHigh: 202.27999877929688
-  dayLow: 193.49000549316406
+  dayHigh: 208.6999969482422
+  dayLow: 202.22000122070312
   exchange: NYQ
-  fiftyDayAverage: 186.72339904785156
-  lastPrice: 199.0399932861328
-  lastVolume: 1118800
-  marketCap: 23761535915.93376
-  open: 200.00999450683594
-  previousClose: 198.6
+  fiftyDayAverage: 189.1489987182617
+  lastPrice: 204.5
+  lastVolume: 950600
+  marketCap: 24413355399.5
+  open: 208.1300048828125
+  previousClose: 210.3
   quoteType: EQUITY
-  regularMarketPreviousClose: 197.80999755859375
+  regularMarketPreviousClose: 210.0
   shares: 119380711
-  tenDayAverageVolume: 1027650
-  threeMonthAverageVolume: 1180852
+  tenDayAverageVolume: 1096840
+  threeMonthAverageVolume: 1208887
   timezone: America/New_York
-  twoHundredDayAverage: 178.84784942626953
-  yearChange: 0.01935879793935229
+  twoHundredDayAverage: 181.2581494140625
+  yearChange: -0.033736530949912975
   yearHigh: 219.97999572753906
   yearLow: 130.07000732421875
 calendar:
diff --git a/Stock/WSP.TO/WSP.TO.hours.valid.parquet b/Stock/WSP.TO/WSP.TO.hours.valid.parquet
index a0b09051270a4b36e8a4b292557b66484b8249ad..3c0223909249cf095ba52e3e10774c5838da2d9e 100644
--- a/Stock/WSP.TO/WSP.TO.hours.valid.parquet
+++ b/Stock/WSP.TO/WSP.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71f7ab4c080bce496b1d1bc55d10764eec14468fff91fde1bbc5ccb3c7ec204a
-size 141316
+oid sha256:b78603b141f293540d9f4863ec5f037f5a2fb7a246047365b7a3f731d6b798de
+size 142108
diff --git a/Stock/WSP.TO/WSP.TO.minutes.valid.parquet b/Stock/WSP.TO/WSP.TO.minutes.valid.parquet
index c3a79103dcd6086e0f755aee85f3986e6560e505..7115b0a90c155f26ac39e0d7c4355155b4507117 100644
--- a/Stock/WSP.TO/WSP.TO.minutes.valid.parquet
+++ b/Stock/WSP.TO/WSP.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1f31246aedb1a6a656b96abb2ac812371302174735c8d526e1e601edd1e54da4
-size 286271
+oid sha256:211fb1d3ba1359f4f8ef569b44d7654d0b4d11c9be183457d5d1c44ceea4a1b2
+size 291401
diff --git a/Stock/WSP.TO/WSP.TO.ticker.yaml b/Stock/WSP.TO/WSP.TO.ticker.yaml
index 4cfe3be010e4fb8826299331376a5633d3ab1fb8..58da8eafd201bee0a2dfe5bad8746eba76070750 100644
--- a/Stock/WSP.TO/WSP.TO.ticker.yaml
+++ b/Stock/WSP.TO/WSP.TO.ticker.yaml
@@ -47,7 +47,7 @@ info:
     exercisedValue: 18958576
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Alain  Michaud CPA
+    name: Mr. Alain  Michaud C.P.A.
     title: Chief Financial Officer
     fiscalYear: 2016
     totalPay: 2025863
@@ -62,9 +62,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Marie-Claude  Dumas Eng., M.Sc.A., MBA
-    age: 54
+    age: 53
     title: President & CEO of WSP in Canada
-    yearBorn: 1971
+    yearBorn: 1972
     fiscalYear: 2016
     totalPay: 1350200
     exercisedValue: 1376263
@@ -95,14 +95,14 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Julianna  Fox
-    title: Chief Ethics, Compliance & Sustainability Officer
+    name: Quentin  Weber
+    title: Global Head of Investor Relations
     fiscalYear: 2016
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Philippe  Fortier Esq.
-    title: Chief Legal Officer & Corporate Secretary
+    name: Ms. Julianna  Fox
+    title: Chief Ethics, Compliance & Sustainability Officer
     fiscalYear: 2016
     exercisedValue: 0
     unexercisedValue: 0
@@ -111,81 +111,81 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1483142400
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 253.52
-  open: 256.59
-  dayLow: 255.62
-  dayHigh: 260.13
-  regularMarketPreviousClose: 253.52
-  regularMarketOpen: 256.59
-  regularMarketDayLow: 255.62
-  regularMarketDayHigh: 260.13
+  previousClose: 270.2
+  open: 269.99
+  dayLow: 268.09
+  dayHigh: 270.78
+  regularMarketPreviousClose: 270.2
+  regularMarketOpen: 269.99
+  regularMarketDayLow: 268.09
+  regularMarketDayHigh: 270.78
   dividendRate: 1.5
-  dividendYield: 0.58
+  dividendYield: 0.56
   exDividendDate: 1767139200
   payoutRatio: 0.22459999
   fiveYearAvgDividendYield: 0.82
   beta: 0.607
-  trailingPE: 38.925148
-  forwardPE: 23.02896
-  volume: 229609
-  regularMarketVolume: 229609
-  averageVolume: 332173
-  averageVolume10days: 297270
-  averageDailyVolume10Day: 297270
-  bid: 258.77
-  ask: 260.55
+  trailingPE: 40.470764
+  forwardPE: 23.907347
+  volume: 315942
+  regularMarketVolume: 316418
+  averageVolume: 346216
+  averageVolume10days: 332990
+  averageDailyVolume10Day: 332990
+  bid: 269.89
+  ask: 270.11
   bidSize: 0
   askSize: 0
-  marketCap: 35052453888
+  marketCap: 36389740544
   fiftyTwoWeekLow: 217.42
   fiftyTwoWeekHigh: 291.46
   allTimeHigh: 291.46
   allTimeLow: 30.61
-  priceToSalesTrailing12Months: 1.9370492
-  fiftyDayAverage: 250.5458
-  twoHundredDayAverage: 266.2739
+  priceToSalesTrailing12Months: 2.0109496
+  fiftyDayAverage: 251.4924
+  twoHundredDayAverage: 267.61874
   trailingAnnualDividendRate: 1.5
-  trailingAnnualDividendYield: 0.005916693
+  trailingAnnualDividendYield: 0.005551443
   currency: CAD
   tradeable: false
-  enterpriseValue: 38527213568
+  enterpriseValue: 39822839808
   profitMargins: 0.04835
   floatShares: 101738169
   sharesOutstanding: 134806772
-  sharesShort: 731785
-  sharesShortPriorMonth: 660174
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0042
-  heldPercentInsiders: 0.00056
-  heldPercentInstitutions: 0.55547
-  shortRatio: 1.71
+  sharesShort: 563871
+  sharesShortPriorMonth: 731785
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0038
+  heldPercentInsiders: 0.00057
+  heldPercentInstitutions: 0.55758
+  shortRatio: 1.38
   impliedSharesOutstanding: 134806773
   bookValue: 67.27
-  priceToBook: 3.8653188
+  priceToBook: 4.0127845
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: 0.397
   netIncomeToCommon: 874899968
-  trailingEps: 6.68
-  forwardEps: 11.291
-  enterpriseToRevenue: 2.129
-  enterpriseToEbitda: 18.572
-  52WeekChange: 0.09146619
-  SandP52WeekChange: 0.19362879
+  trailingEps: 6.67
+  forwardEps: 11.29109
+  enterpriseToRevenue: 2.201
+  enterpriseToEbitda: 19.196
+  52WeekChange: 0.061335206
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.375
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 260.02
+  currentPrice: 269.94
   targetHighPrice: 375.0
   targetLowPrice: 300.0
-  targetMeanPrice: 331.6154
+  targetMeanPrice: 331.76923
   targetMedianPrice: 330.0
   recommendationMean: 1.38462
   recommendationKey: strong_buy
@@ -217,27 +217,40 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1762376400
-  earningsTimestampStart: 1762376400
-  earningsTimestampEnd: 1762376400
-  earningsCallTimestampStart: 1762434000
-  earningsCallTimestampEnd: 1762434000
+  earningsTimestamp: 1772053200
+  earningsTimestampStart: 1772053200
+  earningsTimestampEnd: 1772053200
+  earningsCallTimestampStart: 1772110800
+  earningsCallTimestampEnd: 1772110800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.68
-  epsForward: 11.291
-  epsCurrentYear: 9.56209
-  priceEpsCurrentYear: 27.192799
-  fiftyDayAverageChange: 9.474182
-  fiftyDayAverageChangePercent: 0.03781417
-  twoHundredDayAverageChange: -6.2539062
-  twoHundredDayAverageChangePercent: -0.023486743
+  epsTrailingTwelveMonths: 6.67
+  epsForward: 11.29109
+  epsCurrentYear: 9.57543
+  priceEpsCurrentYear: 28.1909
+  fiftyDayAverageChange: 18.447601
+  fiftyDayAverageChangePercent: 0.07335252
+  twoHundredDayAverageChange: 2.3212585
+  twoHundredDayAverageChangePercent: 0.008673752
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.4 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1389105000000
+  regularMarketChange: -0.26000977
+  regularMarketDayRange: 268.09 - 270.78
+  fullExchangeName: Toronto
+  averageDailyVolume3Month: 346216
+  fiftyTwoWeekLowChange: 52.520004
+  fiftyTwoWeekLowChangePercent: 0.24156013
+  fiftyTwoWeekRange: 217.42 - 291.46
+  fiftyTwoWeekHighChange: -21.519989
+  fiftyTwoWeekHighChangePercent: -0.07383514
+  fiftyTwoWeekChangePercent: 6.1335206
+  dividendDate: 1768435200
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_27248096
   exchangeTimezoneName: America/Toronto
@@ -245,54 +258,41 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: ca_market
   esgPopulated: false
+  regularMarketChangePercent: -0.09622863
+  regularMarketPrice: 269.94
   shortName: WSP GLOBAL INC
   longName: WSP Global Inc.
-  regularMarketChangePercent: 2.5638943
-  regularMarketPrice: 260.02
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1389105000000
-  regularMarketChange: 6.4999847
-  regularMarketDayRange: 255.62 - 260.13
-  fullExchangeName: Toronto
-  averageDailyVolume3Month: 332173
-  fiftyTwoWeekLowChange: 42.59999
-  fiftyTwoWeekLowChangePercent: 0.1959341
-  fiftyTwoWeekRange: 217.42 - 291.46
-  fiftyTwoWeekHighChange: -31.440002
-  fiftyTwoWeekHighChangePercent: -0.10787073
-  fiftyTwoWeekChangePercent: 9.146619
-  dividendDate: 1768435200
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 260.1300048828125
-  dayLow: 255.6199951171875
+  dayHigh: 270.7799987792969
+  dayLow: 268.0899963378906
   exchange: TOR
-  fiftyDayAverage: 250.54579956054687
-  lastPrice: 260.0199890136719
-  lastVolume: 229600
-  marketCap: 35052455634.42856
-  open: 256.5899963378906
-  previousClose: 256.21
+  fiftyDayAverage: 251.4923992919922
+  lastPrice: 269.94000244140625
+  lastVolume: 316400
+  marketCap: 36389740632.7381
+  open: 269.989990234375
+  previousClose: 270.2
   quoteType: EQUITY
-  regularMarketPreviousClose: 256.2099914550781
+  regularMarketPreviousClose: 270.20001220703125
   shares: 134806773
-  tenDayAverageVolume: 297270
-  threeMonthAverageVolume: 330853
+  tenDayAverageVolume: 332990
+  threeMonthAverageVolume: 348073
   timezone: America/Toronto
-  twoHundredDayAverage: 266.2738997650147
-  yearChange: 0.09146620357183644
+  twoHundredDayAverage: 267.6187496185303
+  yearChange: 0.06133524545149014
   yearHigh: 291.4599914550781
   yearLow: 217.4199981689453
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-11-05T00:00:00'
+  - '2026-02-25T00:00:00'
   Earnings High: 2.89
-  Earnings Low: 2.46
-  Earnings Average: 2.62124
+  Earnings Low: 2.5
+  Earnings Average: 2.64
   Revenue High: 3710500000
-  Revenue Low: 3566000000
-  Revenue Average: 3639204000
+  Revenue Low: 3600000000
+  Revenue Average: 3646854500
 isin: CA92938W8631
diff --git a/Stock/WST/WST.minutes.valid.parquet b/Stock/WST/WST.minutes.valid.parquet
index 22b1f36d884cb35390c0e7f0c857e95211b00e34..8403581aed8737783db72f2be0d12ba2a74cc1ba 100644
--- a/Stock/WST/WST.minutes.valid.parquet
+++ b/Stock/WST/WST.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:112dd70650222e4bc5f30690900307606e4dd6a499e6c4c3855a2b9696a7cedd
-size 418578
+oid sha256:29bf67334f190f201242756e41c72b22d8f00e34ae90d564e6028a2caca68356
+size 430950
diff --git a/Stock/WST/WST.ticker.yaml b/Stock/WST/WST.ticker.yaml
index fc79f45298992d4f53bbf07a2a536812bccfabf1..811ae4f6cae57e79374b4b6a4a4ccbffff968a97 100644
--- a/Stock/WST/WST.ticker.yaml
+++ b/Stock/WST/WST.ticker.yaml
@@ -112,82 +112,82 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 4
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.westpharma.com/en/Investors/Pages/default.aspx
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 279.03
-  open: 275.62
-  dayLow: 274.7878
-  dayHigh: 279.2225
-  regularMarketPreviousClose: 279.03
-  regularMarketOpen: 275.62
-  regularMarketDayLow: 274.7878
-  regularMarketDayHigh: 279.2225
+  previousClose: 247.78
+  open: 246.0
+  dayLow: 232.06
+  dayHigh: 245.5
+  regularMarketPreviousClose: 247.78
+  regularMarketOpen: 246.0
+  regularMarketDayLow: 232.06
+  regularMarketDayHigh: 245.5
   dividendRate: 0.88
-  dividendYield: 0.32
+  dividendYield: 0.37
   exDividendDate: 1769558400
   payoutRatio: 0.1244
   fiveYearAvgDividendYield: 0.24
   beta: 1.167
-  trailingPE: 40.817776
-  forwardPE: 35.53139
-  volume: 389155
-  regularMarketVolume: 389155
-  averageVolume: 706959
-  averageVolume10days: 579590
-  averageDailyVolume10Day: 579590
-  bid: 269.25
-  ask: 281.94
+  trailingPE: 35.112762
+  forwardPE: 30.519958
+  volume: 1643962
+  regularMarketVolume: 1643962
+  averageVolume: 763167
+  averageVolume10days: 1146130
+  averageDailyVolume10Day: 1146130
+  bid: 235.78
+  ask: 236.74
   bidSize: 240
-  askSize: 40
-  marketCap: 19821846528
+  askSize: 360
+  marketCap: 17026126848
   fiftyTwoWeekLow: 187.43
   fiftyTwoWeekHigh: 348.9
   allTimeHigh: 475.35
   allTimeLow: 0.6875
-  priceToSalesTrailing12Months: 6.5680923
-  fiftyDayAverage: 273.9218
-  twoHundredDayAverage: 244.3863
+  priceToSalesTrailing12Months: 5.641713
+  fiftyDayAverage: 270.5506
+  twoHundredDayAverage: 246.3146
   trailingAnnualDividendRate: 0.84
-  trailingAnnualDividendYield: 0.003010429
+  trailingAnnualDividendYield: 0.003390104
   currency: USD
   tradeable: false
-  enterpriseValue: 19496349696
+  enterpriseValue: 16700627968
   profitMargins: 0.16293
-  floatShares: 71459952
+  floatShares: 71459233
   sharesOutstanding: 71943412
-  sharesShort: 2062111
-  sharesShortPriorMonth: 1874904
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0287
+  sharesShort: 1774094
+  sharesShortPriorMonth: 2064220
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0247
   heldPercentInsiders: 0.0059399996
-  heldPercentInstitutions: 0.97903997
-  shortRatio: 3.09
-  shortPercentOfFloat: 0.0377
+  heldPercentInstitutions: 0.97735
+  shortRatio: 2.67
+  shortPercentOfFloat: 0.0324
   impliedSharesOutstanding: 71943412
   bookValue: 42.441
-  priceToBook: 6.491835
+  priceToBook: 5.5762115
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.029
   netIncomeToCommon: 491700000
-  trailingEps: 6.75
+  trailingEps: 6.74
   forwardEps: 7.75427
   lastSplitFactor: '2:1'
   lastSplitDate: 1380240000
-  enterpriseToRevenue: 6.46
-  enterpriseToEbitda: 24.328
-  52WeekChange: -0.18869257
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.534
+  enterpriseToEbitda: 20.839
+  52WeekChange: -0.31416816
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 275.52
+  currentPrice: 236.66
   targetHighPrice: 390.0
   targetLowPrice: 285.0
   targetMeanPrice: 345.7143
@@ -222,16 +222,17 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  shortName: West Pharmaceutical Services, I
+  longName: West Pharmaceutical Services, Inc.
   corporateActions:
   - header: Dividend
-    message: WST announced a cash dividend of 0.22 with an ex-date of Jan. 28, 2026
+    message: WST announced a cash dividend of 0.22$ with an ex-date of Jan. 28, 2026
     meta:
       eventType: DIVIDEND
       dateEpochMs: 1769576400000
       amount: '0.22'
-  postMarketTime: 1768000501
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216151
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_313784
   exchangeTimezoneName: America/New_York
@@ -239,72 +240,69 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: West Pharmaceutical Services, I
-  longName: West Pharmaceutical Services, Inc.
+  regularMarketChangePercent: -4.48785
+  regularMarketPrice: 236.66
+  twoHundredDayAverageChange: -9.654602
+  twoHundredDayAverageChangePercent: -0.039196223
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 322151400000
-  regularMarketChangePercent: -1.25793
-  regularMarketPrice: 275.52
-  postMarketChangePercent: 0.0
-  postMarketPrice: 275.52
-  postMarketChange: 0.0
-  regularMarketChange: -3.51001
-  regularMarketDayRange: 274.7878 - 279.2225
+  postMarketChangePercent: -0.10141363
+  postMarketPrice: 236.42
+  postMarketChange: -0.2400055
+  regularMarketChange: -11.12
+  regularMarketDayRange: 232.06 - 245.5
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 706959
-  fiftyTwoWeekLowChange: 88.09
-  fiftyTwoWeekLowChangePercent: 0.4699888
+  averageDailyVolume3Month: 763167
+  fiftyTwoWeekLowChange: 49.23001
+  fiftyTwoWeekLowChangePercent: 0.26265812
   fiftyTwoWeekRange: 187.43 - 348.9
-  fiftyTwoWeekHighChange: -73.380005
-  fiftyTwoWeekHighChangePercent: -0.21031816
-  fiftyTwoWeekChangePercent: -18.869257
+  fiftyTwoWeekHighChange: -112.23999
+  fiftyTwoWeekHighChangePercent: -0.32169673
+  fiftyTwoWeekChangePercent: -31.416815
   dividendDate: 1770163200
-  earningsTimestamp: 1761222600
   earningsTimestampStart: 1761222600
   earningsTimestampEnd: 1761222600
   earningsCallTimestampStart: 1761220800
   earningsCallTimestampEnd: 1761220800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.75
+  epsTrailingTwelveMonths: 6.74
   epsForward: 7.75427
   epsCurrentYear: 7.09734
-  priceEpsCurrentYear: 38.820175
-  fiftyDayAverageChange: 1.598175
-  fiftyDayAverageChangePercent: 0.0058344207
-  twoHundredDayAverageChange: 31.133682
-  twoHundredDayAverageChangePercent: 0.12739536
+  priceEpsCurrentYear: 33.344887
+  fiftyDayAverageChange: -33.890594
+  fiftyDayAverageChangePercent: -0.12526527
+  marketState: CLOSED
   displayName: West Pharmaceutical Services
-  trailingPegRatio: 3.4807
+  trailingPegRatio: 2.9898
 fast_info:
   currency: USD
-  dayHigh: 279.239990234375
-  dayLow: 274.7900085449219
+  dayHigh: 246.1300048828125
+  dayLow: 232.05999755859375
   exchange: NYQ
-  fiftyDayAverage: 273.9218005371094
-  lastPrice: 275.5199890136719
-  lastVolume: 490200
-  marketCap: 19821848083.84607
-  open: 275.6199951171875
-  previousClose: 274.0
+  fiftyDayAverage: 270.5506005859375
+  lastPrice: 236.66000366210938
+  lastVolume: 1929300
+  marketCap: 17026128147.384644
+  open: 246.0
+  previousClose: 248.8776
   quoteType: EQUITY
-  regularMarketPreviousClose: 275.2300109863281
+  regularMarketPreviousClose: 247.77999877929688
   shares: 71943412
-  tenDayAverageVolume: 579590
-  threeMonthAverageVolume: 705185
+  tenDayAverageVolume: 1146130
+  threeMonthAverageVolume: 764075
   timezone: America/New_York
-  twoHundredDayAverage: 244.38630004882813
-  yearChange: -0.18869262643744217
+  twoHundredDayAverage: 246.31460006713868
+  yearChange: -0.31416814374206153
   yearHigh: 348.8999938964844
   yearLow: 187.42999267578125
 calendar:
   Dividend Date: 2026-02-04
   Ex-Dividend Date: 2026-01-28
-  Earnings Date:
-  - '2025-10-23T00:00:00'
+  Earnings Date: []
   Earnings High: 1.88
   Earnings Low: 1.79975
   Earnings Average: 1.83284
diff --git a/Stock/WTB.L/WTB.L.hours.valid.parquet b/Stock/WTB.L/WTB.L.hours.valid.parquet
index 3505316106b28ce82b41009868c42c38c492a321..b132cfc90898ad28230cf12b76be286af13d2428 100644
--- a/Stock/WTB.L/WTB.L.hours.valid.parquet
+++ b/Stock/WTB.L/WTB.L.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7f4f17a70b22ce3c8a2d522a8f7931aa907a45263cbb75d0fb3b2930594209b5
-size 126819
+oid sha256:4b6fb83602e72c5057310acb4e343fd96775cea469d9dcd130fa2aab5e370ddd
+size 127545
diff --git a/Stock/WTB.L/WTB.L.minutes.valid.parquet b/Stock/WTB.L/WTB.L.minutes.valid.parquet
index 5c9b891f1055b49792eaa717ba555f2342928cd7..a448fdf8e1f3c4b7075ec88b1551c4557ec0b8c1 100644
--- a/Stock/WTB.L/WTB.L.minutes.valid.parquet
+++ b/Stock/WTB.L/WTB.L.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:30d29cd12409ef74904c95439ed1096be14a6120dbf52dd5737d7fbd6722fec8
-size 348373
+oid sha256:45f39912fd7c395fca4e6124c4dfd226f9c2f65ad795765f971c342a5c46762e
+size 354231
diff --git a/Stock/WTB.L/WTB.L.ticker.yaml b/Stock/WTB.L/WTB.L.ticker.yaml
index 5a41fca6520e9a2fbbb1f21a80df5b760b5923ae..c006d70882288ae352404d2d72c37ba13c99a0d1 100644
--- a/Stock/WTB.L/WTB.L.ticker.yaml
+++ b/Stock/WTB.L/WTB.L.ticker.yaml
@@ -97,82 +97,82 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 4
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.whitbread.co.uk/whitbread/investors.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 2618.0
-  open: 2609.0
-  dayLow: 2596.0
-  dayHigh: 2634.0
-  regularMarketPreviousClose: 2618.0
-  regularMarketOpen: 2609.0
-  regularMarketDayLow: 2596.0
-  regularMarketDayHigh: 2634.0
+  previousClose: 2751.0
+  open: 2739.0
+  dayLow: 2734.0
+  dayHigh: 2773.0
+  regularMarketPreviousClose: 2751.0
+  regularMarketOpen: 2739.0
+  regularMarketDayLow: 2734.0
+  regularMarketDayHigh: 2773.0
   dividendRate: 0.97
-  dividendYield: 3.68
+  dividendYield: 3.53
   exDividendDate: 1761782400
   payoutRatio: 0.6778
   fiveYearAvgDividendYield: 2.31
   beta: 0.671
-  trailingPE: 18.41958
-  forwardPE: 13.024515
-  volume: 960252
-  regularMarketVolume: 960252
-  averageVolume: 860063
-  averageVolume10days: 536318
-  averageDailyVolume10Day: 536318
-  bid: 2618.0
-  ask: 2620.0
+  trailingPE: 19.237762
+  forwardPE: 13.556199
+  volume: 567844
+  regularMarketVolume: 567844
+  averageVolume: 870544
+  averageVolume10days: 915744
+  averageDailyVolume10Day: 915744
+  bid: 2740.0
+  ask: 2741.0
   bidSize: 0
   askSize: 0
-  marketCap: 4428615680
+  marketCap: 4624676352
   fiftyTwoWeekLow: 2253.0
   fiftyTwoWeekHigh: 3302.0
   allTimeHigh: 4703.6973
   allTimeLow: 320.7146
-  priceToSalesTrailing12Months: 1.52811
-  fiftyDayAverage: 2617.98
-  twoHundredDayAverage: 2866.02
+  priceToSalesTrailing12Months: 1.5957615
+  fiftyDayAverage: 2596.4
+  twoHundredDayAverage: 2880.235
   trailingAnnualDividendRate: 0.97
-  trailingAnnualDividendYield: 0.00037051184
+  trailingAnnualDividendYield: 0.00035259908
   currency: GBp
   tradeable: false
-  enterpriseValue: 9501202432
+  enterpriseValue: 9706303488
   profitMargins: 0.0865
-  floatShares: 172370737
-  sharesOutstanding: 168123375
-  heldPercentInsiders: 0.00177
-  heldPercentInstitutions: 0.86702
-  impliedSharesOutstanding: 168132717
+  floatShares: 172368984
+  sharesOutstanding: 168107906
+  heldPercentInsiders: 0.00178
+  heldPercentInstitutions: 0.86486
+  impliedSharesOutstanding: 168108906
   bookValue: 18.212
-  priceToBook: 144.62991
+  priceToBook: 151.05424
   lastFiscalYearEnd: 1740614400
   nextFiscalYearEnd: 1772150400
   mostRecentQuarter: 1756339200
   earningsQuarterlyGrowth: -0.014
   netIncomeToCommon: 250700000
   trailingEps: 1.43
-  forwardEps: 2.02234
+  forwardEps: 2.02933
   lastSplitFactor: '42:47'
   lastSplitDate: 1168214400
-  enterpriseToRevenue: 3.278
-  enterpriseToEbitda: 12.648
-  52WeekChange: -0.080628276
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.349
+  enterpriseToEbitda: 12.921
+  52WeekChange: -0.020996451
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.364
   lastDividendDate: 1761782400
   quoteType: EQUITY
-  currentPrice: 2634.0
+  currentPrice: 2751.0
   targetHighPrice: 3800.0
   targetLowPrice: 2100.0
-  targetMeanPrice: 2845.625
-  targetMedianPrice: 2832.5
-  recommendationMean: 2.23529
+  targetMeanPrice: 2909.1182
+  targetMedianPrice: 2875.0
+  recommendationMean: 2.38889
   recommendationKey: buy
-  numberOfAnalystOpinions: 16
+  numberOfAnalystOpinions: 17
   totalCash: 830600000
   totalCashPerShare: 4.738
   ebitda: 751200000
@@ -200,9 +200,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -668.0
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 2751.0
+  longName: Whitbread plc
   corporateActions: []
-  regularMarketTime: 1767980350
+  marketState: CLOSED
+  shortName: WHITBREAD PLC ORD 76 122/153P
+  regularMarketTime: 1769188478
   exchange: LSE
   messageBoardId: finmb_745293
   exchangeTimezoneName: Europe/London
@@ -210,66 +214,60 @@ info:
   gmtOffSetMilliseconds: 0
   market: gb_market
   esgPopulated: false
-  longName: Whitbread plc
-  marketState: PREPRE
-  shortName: WHITBREAD PLC ORD 76 122/153P
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 583743600000
-  regularMarketChange: 16.0
-  regularMarketDayRange: 2596.0 - 2634.0
+  regularMarketChange: 0.0
+  regularMarketDayRange: 2734.0 - 2773.0
   fullExchangeName: LSE
-  averageDailyVolume3Month: 860063
-  fiftyTwoWeekLowChange: 381.0
-  fiftyTwoWeekLowChangePercent: 0.16910785
+  averageDailyVolume3Month: 870544
+  fiftyTwoWeekLowChange: 498.0
+  fiftyTwoWeekLowChangePercent: 0.22103861
   fiftyTwoWeekRange: 2253.0 - 3302.0
-  fiftyTwoWeekHighChangePercent: -0.20230164
-  fiftyTwoWeekChangePercent: -8.062828
-  earningsTimestamp: 1760628600
+  fiftyTwoWeekHighChange: -551.0
+  fiftyTwoWeekHighChangePercent: -0.16686857
+  fiftyTwoWeekChangePercent: -2.0996451
   earningsTimestampStart: 1760628600
   earningsTimestampEnd: 1760628600
   earningsCallTimestampStart: 1760602500
   earningsCallTimestampEnd: 1760602500
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.43
-  epsForward: 2.02234
-  epsCurrentYear: 1.98402
-  priceEpsCurrentYear: 1327.6075
-  fiftyDayAverageChange: 16.02002
-  fiftyDayAverageChangePercent: 0.0061192294
-  twoHundredDayAverageChange: -232.02002
-  twoHundredDayAverageChangePercent: -0.080955476
+  epsForward: 2.02933
+  epsCurrentYear: 2.0163
+  priceEpsCurrentYear: 1364.3804
+  fiftyDayAverageChange: 154.6001
+  fiftyDayAverageChangePercent: 0.059544023
+  twoHundredDayAverageChange: -129.2351
+  twoHundredDayAverageChangePercent: -0.04486964
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
+  averageAnalystRating: 2.4 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 0.61115354
-  regularMarketPrice: 2634.0
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 583743600000
   trailingPegRatio: null
 fast_info:
   currency: GBp
-  dayHigh: 2634.0
-  dayLow: 2596.0
+  dayHigh: 2773.0
+  dayLow: 2734.0
   exchange: LSE
-  fiftyDayAverage: 2636.2
-  lastPrice: 2634.0
-  lastVolume: 960256
-  marketCap: 442836969750.0
-  open: 2609.0
-  previousClose: 2618.0
+  fiftyDayAverage: 2608.08
+  lastPrice: 2751.0
+  lastVolume: 567849
+  marketCap: 462467600406.0
+  open: 2739.0
+  previousClose: 2751.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 2618.0
-  shares: 168123375
-  tenDayAverageVolume: 497034
-  threeMonthAverageVolume: 854895
+  regularMarketPreviousClose: 2751.0
+  shares: 168108906
+  tenDayAverageVolume: 915744
+  threeMonthAverageVolume: 862960
   timezone: Europe/London
-  twoHundredDayAverage: 2858.61
-  yearChange: -0.0806282722513089
+  twoHundredDayAverage: 2872.83
+  yearChange: -0.02099644128113879
   yearHigh: 3302.0
   yearLow: 2253.0
 calendar:
   Ex-Dividend Date: 2025-10-30
-  Earnings Date:
-  - '2025-10-16T00:00:00'
+  Earnings Date: []
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
diff --git a/Stock/WTC.AX/WTC.AX.days.valid.parquet b/Stock/WTC.AX/WTC.AX.days.valid.parquet
index befba69524cbdf26a28f239bd0f65c277afcf298..44efdd4913b377f631114af4a23878485a99ff7a 100644
--- a/Stock/WTC.AX/WTC.AX.days.valid.parquet
+++ b/Stock/WTC.AX/WTC.AX.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eaa828ae8be72556fee2ed6af866f16f75e8a3f304f87f4a84bcbc367d1e9dcb
-size 125961
+oid sha256:f48192106fc9363293a23df68f6c4b74eb3e054113682ebf28d290c62a3cdd89
+size 126192
diff --git a/Stock/WTC.AX/WTC.AX.minutes.valid.parquet b/Stock/WTC.AX/WTC.AX.minutes.valid.parquet
index 60edc5fd4d800d14a3935cef53b4ec36b5db7c30..21fd6792dbc3ddfae1e66c10896a48dbcf0db558 100644
--- a/Stock/WTC.AX/WTC.AX.minutes.valid.parquet
+++ b/Stock/WTC.AX/WTC.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f3744be0808341e03f9ef60e7495cb9ed45b4774e356c39b6718810e3cdd14ab
-size 348186
+oid sha256:b423acc7b950661f125332e858b9356b4e810fcc2178af858098d346fccf0145
+size 353744
diff --git a/Stock/WTC.AX/WTC.AX.ticker.yaml b/Stock/WTC.AX/WTC.AX.ticker.yaml
index 8dc49968292fdb4cd347d09255132be20539cd4e..2622399ed791011a4034b55b3565d81e7f1187de 100644
--- a/Stock/WTC.AX/WTC.AX.ticker.yaml
+++ b/Stock/WTC.AX/WTC.AX.ticker.yaml
@@ -27,21 +27,21 @@ info:
     name: Mr. Richard John White
     title: Co-Founder, Executive Chairman of the Board & Chief Innovation Officer
     fiscalYear: 2025
-    totalPay: 677991
+    totalPay: 663728
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Maree McDonald Isaacs
     title: Co-Founder, Head of License Management, Company Secretary & Executive Director
     fiscalYear: 2025
-    totalPay: 514465
+    totalPay: 503642
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Brett  Shearer
     title: CTO & Chief Architect
     fiscalYear: 2025
-    totalPay: 547830
+    totalPay: 536305
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -91,76 +91,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 1
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.01
-  open: 67.3
-  dayLow: 66.7
-  dayHigh: 67.625
-  regularMarketPreviousClose: 67.01
-  regularMarketOpen: 67.3
-  regularMarketDayLow: 66.7
-  regularMarketDayHigh: 67.625
+  previousClose: 61.72
+  open: 61.45
+  dayLow: 61.3
+  dayHigh: 63.59
+  regularMarketPreviousClose: 61.72
+  regularMarketOpen: 61.45
+  regularMarketDayLow: 61.3
+  regularMarketDayHigh: 63.59
   dividendRate: 0.23
-  dividendYield: 0.35
+  dividendYield: 0.37
   exDividendDate: 1757635200
   payoutRatio: 0.2146
   fiveYearAvgDividendYield: 0.18
   beta: 1.164
-  trailingPE: 75.30337
-  forwardPE: 43.242874
-  volume: 212692
-  regularMarketVolume: 212692
-  averageVolume: 1038155
-  averageVolume10days: 625133
-  averageDailyVolume10Day: 625133
-  bid: 67.02
-  ask: 67.04
+  trailingPE: 69.53933
+  forwardPE: 40.50845
+  volume: 1229568
+  regularMarketVolume: 1229568
+  averageVolume: 1047615
+  averageVolume10days: 869365
+  averageDailyVolume10Day: 869365
+  bid: 61.88
+  ask: 61.89
   bidSize: 0
   askSize: 0
-  marketCap: 22520866816
-  fiftyTwoWeekLow: 61.49
+  marketCap: 20797296640
+  fiftyTwoWeekLow: 61.3
   fiftyTwoWeekHigh: 130.5
   allTimeHigh: 141.61
   allTimeLow: 3.41
-  priceToSalesTrailing12Months: 28.921106
-  fiftyDayAverage: 68.5822
-  twoHundredDayAverage: 92.04465
+  priceToSalesTrailing12Months: 26.707712
+  fiftyDayAverage: 67.9088
+  twoHundredDayAverage: 91.16605
   trailingAnnualDividendRate: 0.144
-  trailingAnnualDividendYield: 0.0021489328
+  trailingAnnualDividendYield: 0.0023331172
   currency: AUD
   tradeable: false
-  enterpriseValue: 22174871552
+  enterpriseValue: 20476227584
   profitMargins: 0.25774
-  floatShares: 188592649
-  sharesOutstanding: 336032063
-  heldPercentInsiders: 0.42762002
-  heldPercentInstitutions: 0.36722
-  impliedSharesOutstanding: 336032064
-  bookValue: 7.670251
-  priceToBook: 8.737654
+  floatShares: 188672273
+  sharesOutstanding: 336036492
+  heldPercentInsiders: 0.42761
+  heldPercentInstitutions: 0.36546
+  impliedSharesOutstanding: 336036493
+  bookValue: 7.5088816
+  priceToBook: 8.242239
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.005
   netIncomeToCommon: 200700000
   trailingEps: 0.89
-  forwardEps: 1.5498507
-  enterpriseToRevenue: 28.477
-  enterpriseToEbitda: 62.097
-  52WeekChange: -0.4462899
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.5278294
+  enterpriseToRevenue: 26.295
+  enterpriseToEbitda: 57.34
+  52WeekChange: -0.48523664
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.115598
   lastDividendDate: 1757635200
   quoteType: EQUITY
-  currentPrice: 67.02
-  targetHighPrice: 135.8963
-  targetLowPrice: 71.73635
-  targetMeanPrice: 107.22016
-  targetMedianPrice: 107.62766
+  currentPrice: 61.89
+  targetHighPrice: 132.00783
+  targetLowPrice: 71.718956
+  targetMeanPrice: 103.86095
+  targetMedianPrice: 104.54805
   recommendationMean: 1.5625
   recommendationKey: buy
   numberOfAnalystOpinions: 15
@@ -191,10 +191,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: WISETECH FPO [WTC]
+  regularMarketChangePercent: 0.2754345
+  regularMarketPrice: 61.89
   longName: WiseTech Global Limited
   corporateActions: []
-  regularMarketTime: 1768182627
+  marketState: CLOSED
+  shortName: WISETECH FPO [WTC]
+  regularMarketTime: 1769145281
   exchange: ASX
   messageBoardId: finmb_142645162
   exchangeTimezoneName: Australia/Sydney
@@ -202,60 +205,57 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  marketState: REGULAR
-  regularMarketChangePercent: 0.014914948
-  regularMarketPrice: 67.02
-  priceEpsCurrentYear: 89.50559
-  fiftyDayAverageChange: -1.5622025
-  fiftyDayAverageChangePercent: -0.02277854
-  twoHundredDayAverageChange: -25.02465
-  twoHundredDayAverageChangePercent: -0.27187514
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.6 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1460332800000
-  regularMarketChange: 0.009994507
-  regularMarketDayRange: 66.7 - 67.625
+  regularMarketChange: 0.16999817
+  regularMarketDayRange: 61.3 - 63.59
   fullExchangeName: ASX
-  averageDailyVolume3Month: 1038155
-  fiftyTwoWeekLowChange: 5.529995
-  fiftyTwoWeekLowChangePercent: 0.08993324
-  fiftyTwoWeekRange: 61.49 - 130.5
-  fiftyTwoWeekHighChange: -63.480003
-  fiftyTwoWeekHighChangePercent: -0.4864368
-  fiftyTwoWeekChangePercent: -44.62899
+  averageDailyVolume3Month: 1047615
+  fiftyTwoWeekLowChange: 0.59000015
+  fiftyTwoWeekLowChangePercent: 0.009624799
+  fiftyTwoWeekRange: 61.3 - 130.5
+  fiftyTwoWeekHighChange: -68.61
+  fiftyTwoWeekHighChangePercent: -0.5257471
+  fiftyTwoWeekChangePercent: -48.523666
   earningsTimestampStart: 1756275120
   earningsTimestampEnd: 1756275120
   earningsCallTimestampStart: 1756252800
   earningsCallTimestampEnd: 1756252800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.89
-  epsForward: 1.5498507
-  epsCurrentYear: 0.74878
+  epsForward: 1.5278294
+  epsCurrentYear: 0.74221
+  priceEpsCurrentYear: 83.38611
+  fiftyDayAverageChange: -6.018799
+  fiftyDayAverageChangePercent: -0.08863062
+  twoHundredDayAverageChange: -29.276054
+  twoHundredDayAverageChangePercent: -0.3211289
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.6 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1460332800000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 67.625
-  dayLow: 66.69999694824219
+  dayHigh: 63.59000015258789
+  dayLow: 61.29999923706055
   exchange: ASX
-  fiftyDayAverage: 68.69640075683594
-  lastPrice: 67.0199966430664
-  lastVolume: 212692
-  marketCap: 22520867801.242676
-  open: 67.30000305175781
-  previousClose: 67.01000213623047
+  fiftyDayAverage: 67.83700057983398
+  lastPrice: 61.88999938964844
+  lastVolume: 1229568
+  marketCap: 20797298346.6696
+  open: 61.45000076293945
+  previousClose: 61.720001220703125
   quoteType: EQUITY
-  regularMarketPreviousClose: 67.01000213623047
-  shares: 336032064
-  tenDayAverageVolume: 601040
-  threeMonthAverageVolume: 1034685
+  regularMarketPreviousClose: 61.720001220703125
+  shares: 336036493
+  tenDayAverageVolume: 868223
+  threeMonthAverageVolume: 1046099
   timezone: Australia/Sydney
-  twoHundredDayAverage: 92.07700012207032
-  yearChange: -0.4462898364320053
+  twoHundredDayAverage: 91.29950012207031
+  yearChange: -0.48269809674536557
   yearHigh: 130.5
-  yearLow: 61.4900016784668
+  yearLow: 61.29999923706055
 calendar:
   Ex-Dividend Date: 2025-09-12
   Earnings Date: []
diff --git a/Stock/WTRG/WTRG.hours.valid.parquet b/Stock/WTRG/WTRG.hours.valid.parquet
index 9da24f703740b5fc09bdfc9682b3af14c9916cc1..d00929c2f89cb30eda16ef46dcd63f2ebe70d763 100644
--- a/Stock/WTRG/WTRG.hours.valid.parquet
+++ b/Stock/WTRG/WTRG.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:9284ef26a4aea68683c09de3444435d824f4aa4be5a9330fe52a70ad40fb4db1
-size 108908
+oid sha256:bc8c4d4003b0493525f26b57af8379be1fd7a771ac42c7a665b8764b8f73e7d7
+size 109313
diff --git a/Stock/WTRG/WTRG.minutes.valid.parquet b/Stock/WTRG/WTRG.minutes.valid.parquet
index 388f690b0f9dd3e8ddcf50fb48a23b37ecfd1903..6662274f2462e892b30923ba327ee6f80fc51618 100644
--- a/Stock/WTRG/WTRG.minutes.valid.parquet
+++ b/Stock/WTRG/WTRG.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2717a6a68a9f1e96ab6dd7adb9b779a2d1981e20854f30c51849e7e9f6376714
-size 435747
+oid sha256:e957e73ca31165897c4ca242177cb3d75cb3e0e7ea8c0605a4e0b8cfea84c92b
+size 441284
diff --git a/Stock/WTRG/WTRG.ticker.yaml b/Stock/WTRG/WTRG.ticker.yaml
index 2994c426469c8b4fd23e8895d695df2b6b47eae1..b3f012eb85293224342d9dc32d335283a5fbaee1 100644
--- a/Stock/WTRG/WTRG.ticker.yaml
+++ b/Stock/WTRG/WTRG.ticker.yaml
@@ -108,87 +108,88 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.aquaamerica.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 37.79
-  open: 38.48
-  dayLow: 38.17
-  dayHigh: 38.7
-  regularMarketPreviousClose: 37.79
-  regularMarketOpen: 38.48
-  regularMarketDayLow: 38.17
-  regularMarketDayHigh: 38.7
+  previousClose: 39.6
+  open: 39.47
+  dayLow: 38.92
+  dayHigh: 39.58
+  regularMarketPreviousClose: 39.6
+  regularMarketOpen: 39.47
+  regularMarketDayLow: 38.92
+  regularMarketDayHigh: 39.58
   dividendRate: 1.37
-  dividendYield: 3.58
+  dividendYield: 3.5
   exDividendDate: 1762905600
   payoutRatio: 0.5496
   fiveYearAvgDividendYield: 2.8
   beta: 0.803
-  trailingPE: 15.966666
-  forwardPE: 17.16492
-  volume: 1032797
-  regularMarketVolume: 1032797
-  averageVolume: 2042545
-  averageVolume10days: 1487480
-  averageDailyVolume10Day: 1487480
-  bid: 37.95
-  ask: 38.72
-  bidSize: 200
-  askSize: 600
-  marketCap: 10847733760
-  fiftyTwoWeekLow: 33.18
+  trailingPE: 16.329165
+  forwardPE: 17.550695
+  volume: 1347474
+  regularMarketVolume: 1347474
+  averageVolume: 2094139
+  averageVolume10days: 1926540
+  averageDailyVolume10Day: 1926540
+  bid: 39.18
+  ask: 39.04
+  bidSize: 300
+  askSize: 200
+  marketCap: 11094014976
+  fiftyTwoWeekLow: 33.88
   fiftyTwoWeekHigh: 42.37
   allTimeHigh: 54.52
   allTimeLow: 0.224489
-  priceToSalesTrailing12Months: 4.5580873
-  fiftyDayAverage: 38.7284
-  twoHundredDayAverage: 38.7922
+  priceToSalesTrailing12Months: 4.661572
+  fiftyDayAverage: 38.8014
+  twoHundredDayAverage: 38.8008
   trailingAnnualDividendRate: 1.319
-  trailingAnnualDividendYield: 0.034903415
+  trailingAnnualDividendYield: 0.03330808
   currency: USD
   tradeable: false
-  enterpriseValue: 18813693952
+  enterpriseValue: 19059884032
   profitMargins: 0.28087
   floatShares: 282166211
   sharesOutstanding: 283082809
-  sharesShort: 4895838
-  sharesShortPriorMonth: 5658377
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0173
+  sharesShort: 5042728
+  sharesShortPriorMonth: 5730440
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0178
   heldPercentInsiders: 0.0018799999
-  heldPercentInstitutions: 0.85082
-  shortRatio: 2.23
-  shortPercentOfFloat: 0.0195
+  heldPercentInstitutions: 0.85009
+  shortRatio: 2.65
+  shortPercentOfFloat: 0.020399999
   impliedSharesOutstanding: 283082809
   bookValue: 24.089
-  priceToBook: 1.5907675
+  priceToBook: 1.6268835
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.327
   netIncomeToCommon: 668448000
   trailingEps: 2.4
-  forwardEps: 2.23246
+  forwardEps: 2.23296
   lastSplitFactor: '5:4'
   lastSplitDate: 1378166400
-  enterpriseToRevenue: 7.905
-  enterpriseToEbitda: 14.245
-  52WeekChange: 0.13574398
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 8.009
+  enterpriseToEbitda: 14.431
+  52WeekChange: 0.10612476
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.343
   lastDividendDate: 1762905600
   quoteType: EQUITY
-  currentPrice: 38.32
+  currentPrice: 39.19
   targetHighPrice: 46.0
   targetLowPrice: 38.0
   targetMeanPrice: 43.0
   targetMedianPrice: 43.0
-  recommendationKey: none
+  recommendationMean: 2.55556
+  recommendationKey: hold
   numberOfAnalystOpinions: 7
   totalCash: 6397000
   totalCashPerShare: 0.023
@@ -214,42 +215,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.40248
-  regularMarketPrice: 38.32
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 322151400000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 38.32
-  postMarketChange: 0.0
-  regularMarketChange: 0.529999
-  regularMarketDayRange: 38.17 - 38.7
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2042545
-  fiftyTwoWeekLowChange: 5.1399994
-  fiftyTwoWeekLowChangePercent: 0.15491258
-  fiftyTwoWeekRange: 33.18 - 42.37
-  fiftyTwoWeekHighChange: -4.049999
-  fiftyTwoWeekHighChangePercent: -0.095586486
-  fiftyTwoWeekChangePercent: 13.574398
-  dividendDate: 1764547200
-  earningsTimestamp: 1762290000
-  earningsTimestampStart: 1762290000
-  earningsTimestampEnd: 1762290000
-  earningsCallTimestampStart: 1762351200
-  earningsCallTimestampEnd: 1762351200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.4
-  epsForward: 2.23246
-  epsCurrentYear: 2.12219
-  priceEpsCurrentYear: 18.056818
   shortName: Essential Utilities, Inc.
   longName: Essential Utilities, Inc.
   corporateActions: []
-  postMarketTime: 1767999610
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216128
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_296276
   exchangeTimezoneName: America/New_York
@@ -257,44 +230,74 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.4084015
-  fiftyDayAverageChangePercent: -0.010545271
-  twoHundredDayAverageChange: -0.4721985
-  twoHundredDayAverageChangePercent: -0.012172512
+  regularMarketChangePercent: -1.03535
+  regularMarketPrice: 39.19
+  twoHundredDayAverageChange: 0.3891983
+  twoHundredDayAverageChangePercent: 0.010030678
   sourceInterval: 15
   exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.6 - Hold
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 322151400000
+  postMarketChangePercent: 0.051034596
+  postMarketPrice: 39.21
+  postMarketChange: 0.020000458
+  regularMarketChange: -0.41
+  regularMarketDayRange: 38.92 - 39.58
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2094139
+  fiftyTwoWeekLowChange: 5.3099976
+  fiftyTwoWeekLowChangePercent: 0.15672956
+  fiftyTwoWeekRange: 33.88 - 42.37
+  fiftyTwoWeekHighChange: -3.1800003
+  fiftyTwoWeekHighChangePercent: -0.07505311
+  fiftyTwoWeekChangePercent: 10.612476
+  dividendDate: 1764547200
+  earningsTimestamp: 1762290000
+  earningsTimestampStart: 1762290000
+  earningsTimestampEnd: 1762290000
+  earningsCallTimestampStart: 1762351200
+  earningsCallTimestampEnd: 1762351200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.4
+  epsForward: 2.23296
+  epsCurrentYear: 2.12405
+  priceEpsCurrentYear: 18.450602
+  fiftyDayAverageChange: 0.3885994
+  fiftyDayAverageChangePercent: 0.010015087
+  marketState: CLOSED
   displayName: Essential Utilities
-  trailingPegRatio: 3.4793
+  trailingPegRatio: 3.5583
 fast_info:
   currency: USD
-  dayHigh: 38.70000076293945
-  dayLow: 38.16999816894531
+  dayHigh: 39.58000183105469
+  dayLow: 38.91999816894531
   exchange: NYQ
-  fiftyDayAverage: 38.72839981079102
-  lastPrice: 38.31999969482422
-  lastVolume: 1414300
-  marketCap: 10847733154.489983
-  open: 38.47999954223633
-  previousClose: 39.0
+  fiftyDayAverage: 38.80139976501465
+  lastPrice: 39.189998626708984
+  lastVolume: 2156600
+  marketCap: 11094014895.954922
+  open: 39.470001220703125
+  previousClose: 39.6
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.47999954223633
+  regularMarketPreviousClose: 39.599998474121094
   shares: 283082809
-  tenDayAverageVolume: 1487480
-  threeMonthAverageVolume: 2046415
+  tenDayAverageVolume: 1926540
+  threeMonthAverageVolume: 2083885
   timezone: America/New_York
-  twoHundredDayAverage: 38.792199840545656
-  yearChange: 0.13574385858079022
+  twoHundredDayAverage: 38.80079982757568
+  yearChange: 0.10612470474587958
   yearHigh: 42.369998931884766
-  yearLow: 33.18000030517578
+  yearLow: 33.880001068115234
 calendar:
   Dividend Date: 2025-12-01
   Ex-Dividend Date: 2025-11-12
   Earnings Date:
   - '2025-11-04T00:00:00'
-  Earnings High: 0.44
+  Earnings High: 0.45
   Earnings Low: 0.36
-  Earnings Average: 0.39567
+  Earnings Average: 0.40067
   Revenue High: 611600000
   Revenue Low: 575000000
   Revenue Average: 593300000
diff --git a/Stock/WTW/WTW.hours.valid.parquet b/Stock/WTW/WTW.hours.valid.parquet
index 49d2a9f6baff87cea5ace7bb8e72730e0537797e..4048fa380052a68db5c71e5fe4d0a4381bbcffde 100644
--- a/Stock/WTW/WTW.hours.valid.parquet
+++ b/Stock/WTW/WTW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:01c98be1b54c2512ddb6631f5ad0656b1804591b132b143e4e323c889e3f7545
-size 148127
+oid sha256:c4df7bc9de090f4eaea9be56a6791fe7f94c28c9b7e9eb96cab923a6be5c3082
+size 149014
diff --git a/Stock/WTW/WTW.minutes.valid.parquet b/Stock/WTW/WTW.minutes.valid.parquet
index 6621e9aab2a621c02155bb162629d6226b2b96fe..fa681afb84cffaae094593b712c546f3b5a2c7e9 100644
--- a/Stock/WTW/WTW.minutes.valid.parquet
+++ b/Stock/WTW/WTW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3cbbbff64c56ac04a53b4550a1f921846d54b176ad04242cb53e553cfad0d0e4
-size 366111
+oid sha256:e66417c9f1e0a8063de4bae2e6505a76bcaeaf46728fc1fd7a65823a316c8f96
+size 370897
diff --git a/Stock/WTW/WTW.ticker.yaml b/Stock/WTW/WTW.ticker.yaml
index 50184a3a7470e92f7187493dbe47300bf5ca9b99..b6d0c25e1877a53538c06bb76a2c871467966f64 100644
--- a/Stock/WTW/WTW.ticker.yaml
+++ b/Stock/WTW/WTW.ticker.yaml
@@ -86,12 +86,6 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Chris  Ford
-    title: Global Head of Investment
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Joseph Stephen Kurpis
     age: 65
@@ -112,89 +106,97 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Kristy D. Banas
+    age: 53
+    title: Chief Human Resources Officer, Marketing and Communication
+    yearBorn: 1972
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 2
   boardRisk: 1
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.willis.com/phoenix.zhtml?c=129857&p=irol-IRHome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 333.14
-  open: 332.42
-  dayLow: 328.53
-  dayHigh: 334.23
-  regularMarketPreviousClose: 333.14
-  regularMarketOpen: 332.42
-  regularMarketDayLow: 328.53
-  regularMarketDayHigh: 334.23
+  previousClose: 322.47
+  open: 321.07
+  dayLow: 320.405
+  dayHigh: 323.055
+  regularMarketPreviousClose: 322.47
+  regularMarketOpen: 321.07
+  regularMarketDayLow: 320.405
+  regularMarketDayHigh: 323.055
   dividendRate: 3.68
-  dividendYield: 1.11
+  dividendYield: 1.14
   exDividendDate: 1767139200
   payoutRatio: 0.1742
   fiveYearAvgDividendYield: 1.3
   beta: 0.635
-  trailingPE: 15.794357
-  forwardPE: 17.19047
-  volume: 358988
-  regularMarketVolume: 358988
-  averageVolume: 638293
-  averageVolume10days: 395990
-  averageDailyVolume10Day: 395990
-  bid: 329.03
-  ask: 329.45
+  trailingPE: 15.452848
+  forwardPE: 16.76787
+  volume: 282972
+  regularMarketVolume: 282972
+  averageVolume: 641224
+  averageVolume10days: 456030
+  averageDailyVolume10Day: 456030
+  bid: 322.55
+  ask: 323.1
   bidSize: 2
   askSize: 1
-  marketCap: 32216201216
+  marketCap: 31489466368
   fiftyTwoWeekLow: 292.97
   fiftyTwoWeekHigh: 352.79
   allTimeHigh: 352.79
   allTimeLow: 41.059605
-  priceToSalesTrailing12Months: 3.285021
-  fiftyDayAverage: 324.2014
-  twoHundredDayAverage: 321.25797
+  priceToSalesTrailing12Months: 3.2109175
+  fiftyDayAverage: 325.235
+  twoHundredDayAverage: 321.04706
   trailingAnnualDividendRate: 3.68
-  trailingAnnualDividendYield: 0.011046407
+  trailingAnnualDividendYield: 0.011411915
   currency: USD
   tradeable: false
-  enterpriseValue: 35682938880
+  enterpriseValue: 34969608192
   profitMargins: 0.21576001
-  floatShares: 95379981
+  floatShares: 95379023
   sharesOutstanding: 95748613
-  sharesShort: 2613526
-  sharesShortPriorMonth: 2428831
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0273
+  sharesShort: 3909211
+  sharesShortPriorMonth: 2304424
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.040799998
   heldPercentInsiders: 0.00253
-  heldPercentInstitutions: 0.99531
-  shortRatio: 3.8
-  shortPercentOfFloat: 0.0356
+  heldPercentInstitutions: 0.99181
+  shortRatio: 5.9
+  shortPercentOfFloat: 0.053200003
   impliedSharesOutstanding: 97547992
   bookValue: 80.533
-  priceToBook: 4.100928
+  priceToBook: 4.008419
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 2116000000
-  trailingEps: 20.91
-  forwardEps: 19.21181
+  trailingEps: 20.89
+  forwardEps: 19.2517
   lastSplitFactor: 3775:10000
   lastSplitDate: 1451952000
-  enterpriseToRevenue: 3.639
-  enterpriseToEbitda: 13.557
-  52WeekChange: 0.06104219
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.566
+  enterpriseToEbitda: 13.286
+  52WeekChange: -0.020125031
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.92
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 330.26
+  currentPrice: 322.81
   targetHighPrice: 400.0
   targetLowPrice: 318.0
-  targetMeanPrice: 369.1579
+  targetMeanPrice: 369.10526
   targetMedianPrice: 372.0
   recommendationMean: 1.90476
   recommendationKey: buy
@@ -225,11 +227,14 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.0
-  fiftyTwoWeekHighChange: -22.529999
+  regularMarketChangePercent: 0.10543503
+  regularMarketPrice: 322.81
+  longName: Willis Towers Watson Public Limited Company
   corporateActions: []
-  postMarketTime: 1767996975
-  regularMarketTime: 1767992400
+  marketState: CLOSED
+  shortName: Willis Towers Watson Public Lim
+  postMarketTime: 1769206353
+  regularMarketTime: 1769202001
   exchange: NMS
   messageBoardId: finmb_36623
   exchangeTimezoneName: America/New_York
@@ -237,73 +242,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Willis Towers Watson Public Limited Company
-  marketState: CLOSED
-  shortName: Willis Towers Watson Public Lim
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 992352600000
-  postMarketPrice: 330.26
+  postMarketChangePercent: 0.0
+  postMarketPrice: 322.81
   postMarketChange: 0.0
-  regularMarketChange: -2.880005
-  regularMarketDayRange: 328.53 - 334.23
+  regularMarketChange: 0.33999634
+  regularMarketDayRange: 320.405 - 323.055
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 638293
-  fiftyTwoWeekLowChange: 37.29001
-  fiftyTwoWeekLowChangePercent: 0.12728268
+  averageDailyVolume3Month: 641224
+  fiftyTwoWeekLowChange: 29.839996
+  fiftyTwoWeekLowChangePercent: 0.10185342
   fiftyTwoWeekRange: 292.97 - 352.79
-  fiftyTwoWeekHighChangePercent: -0.063862346
-  fiftyTwoWeekChangePercent: 6.104219
+  fiftyTwoWeekHighChange: -29.980011
+  fiftyTwoWeekHighChangePercent: -0.084979765
+  fiftyTwoWeekChangePercent: -2.0125031
   dividendDate: 1768435200
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761829200
-  earningsCallTimestampEnd: 1761829200
+  earningsTimestamp: 1770125400
+  earningsTimestampStart: 1770125400
+  earningsTimestampEnd: 1770125400
+  earningsCallTimestampStart: 1770127200
+  earningsCallTimestampEnd: 1770127200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 20.91
-  epsForward: 19.21181
-  epsCurrentYear: 16.96389
-  priceEpsCurrentYear: 19.468412
-  fiftyDayAverageChange: 6.0586243
-  fiftyDayAverageChangePercent: 0.018687842
-  twoHundredDayAverageChange: 9.002045
-  twoHundredDayAverageChangePercent: 0.028021235
+  epsTrailingTwelveMonths: 20.89
+  epsForward: 19.2517
+  epsCurrentYear: 16.95531
+  priceEpsCurrentYear: 19.038872
+  fiftyDayAverageChange: -2.4249878
+  fiftyDayAverageChangePercent: -0.00745611
+  twoHundredDayAverageChange: 1.7629395
+  twoHundredDayAverageChangePercent: 0.005491218
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.8645029
-  regularMarketPrice: 330.26
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 992352600000
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 334.2300109863281
-  dayLow: 328.5299987792969
+  dayHigh: 323.05999755859375
+  dayLow: 320.4100036621094
   exchange: NMS
-  fiftyDayAverage: 324.20139892578123
-  lastPrice: 330.260009765625
-  lastVolume: 359000
-  marketCap: 32216200790.53711
-  open: 332.4200134277344
-  previousClose: 333.14
+  fiftyDayAverage: 325.23499938964846
+  lastPrice: 322.80999755859375
+  lastVolume: 348000
+  marketCap: 31489467059.365723
+  open: 321.07000732421875
+  previousClose: 322.47
   quoteType: EQUITY
-  regularMarketPreviousClose: 333.1400146484375
+  regularMarketPreviousClose: 322.4700012207031
   shares: 97547992
-  tenDayAverageVolume: 395990
-  threeMonthAverageVolume: 635179
+  tenDayAverageVolume: 456030
+  threeMonthAverageVolume: 638750
   timezone: America/New_York
-  twoHundredDayAverage: 321.25794982910156
-  yearChange: 0.06104221359597967
+  twoHundredDayAverage: 321.04704986572267
+  yearChange: -0.02012507538149288
   yearHigh: 352.7900085449219
   yearLow: 292.9700012207031
 calendar:
   Dividend Date: 2026-01-15
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-03T00:00:00'
   Earnings High: 8.34
   Earnings Low: 7.16
-  Earnings Average: 7.94004
+  Earnings Average: 7.93204
   Revenue High: 2920804000
   Revenue Low: 2816000000
-  Revenue Average: 2867647750
+  Revenue Average: 2864597920
diff --git a/Stock/WY/WY.days.valid.parquet b/Stock/WY/WY.days.valid.parquet
index dd15000a681711dad17677d44cd15581f929e3d6..c84b84869d55d3c13f7a329d8b16a37aacbe7d1c 100644
--- a/Stock/WY/WY.days.valid.parquet
+++ b/Stock/WY/WY.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6c7f02da99fc653f7bc3793ef9a6822305d36fe3b1fc9233f9b9caa8da0d53e0
-size 641125
+oid sha256:4ad0838eddd6b5a256ac9425cbb3b392c9ea840984244fee7f6f5df7c6d958a0
+size 640979
diff --git a/Stock/WY/WY.minutes.valid.parquet b/Stock/WY/WY.minutes.valid.parquet
index 08b9e7550fb55ef99f4e96c133754c1389caf428..bc3f197464a809a59d398cef4727732286f91fe7 100644
--- a/Stock/WY/WY.minutes.valid.parquet
+++ b/Stock/WY/WY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7486f6139874ff500aa1d31aec72ab1a880ba498382e7a27fbaee80dd515e9d9
-size 420603
+oid sha256:32cedd060f96dfdfb9e29482d612f88dbdcbf6fa9719f9d46318a47fc8a9790b
+size 427213
diff --git a/Stock/WY/WY.ticker.yaml b/Stock/WY/WY.ticker.yaml
index 0de59be2a93afcbf28eca54d0e7a22c20cdde106..1f391b5c94bdce3e6d22336e024a8e13801050a7 100644
--- a/Stock/WY/WY.ticker.yaml
+++ b/Stock/WY/WY.ticker.yaml
@@ -72,7 +72,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Denise M. Merle CPA
+    name: Ms. Denise M. Merle C.P.A.
     age: 61
     title: Senior VP & Chief Administration Officer
     yearBorn: 1964
@@ -113,86 +113,86 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.weyerhaeuser.com/phoenix.zhtml?c=92287&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.26
-  open: 24.04
-  dayLow: 24.035
-  dayHigh: 25.82
-  regularMarketPreviousClose: 24.26
-  regularMarketOpen: 24.04
-  regularMarketDayLow: 24.035
-  regularMarketDayHigh: 25.82
+  previousClose: 26.79
+  open: 26.72
+  dayLow: 26.46
+  dayHigh: 26.87
+  regularMarketPreviousClose: 26.79
+  regularMarketOpen: 26.72
+  regularMarketDayLow: 26.46
+  regularMarketDayHigh: 26.87
   dividendRate: 0.84
-  dividendYield: 3.26
+  dividendYield: 3.15
   exDividendDate: 1764288000
   payoutRatio: 1.8043
   fiveYearAvgDividendYield: 2.47
   beta: 1.05
-  trailingPE: 55.93478
-  forwardPE: 112.831085
-  volume: 10502867
-  regularMarketVolume: 10502867
-  averageVolume: 6615737
-  averageVolume10days: 6491690
-  averageDailyVolume10Day: 6491690
-  bid: 25.6
-  ask: 25.73
-  bidSize: 3700
-  askSize: 3700
-  marketCap: 18564476928
+  trailingPE: 57.97826
+  forwardPE: 121.48681
+  volume: 5394678
+  regularMarketVolume: 5394678
+  averageVolume: 7246163
+  averageVolume10days: 8917390
+  averageDailyVolume10Day: 8917390
+  bid: 26.73
+  ask: 26.74
+  bidSize: 1100
+  askSize: 2100
+  marketCap: 19242698752
   fiftyTwoWeekLow: 21.16
   fiftyTwoWeekHigh: 31.66
   allTimeHigh: 87.09
   allTimeLow: 13.1
-  priceToSalesTrailing12Months: 2.6250675
-  fiftyDayAverage: 22.8594
-  twoHundredDayAverage: 25.00815
+  priceToSalesTrailing12Months: 2.72097
+  fiftyDayAverage: 23.5252
+  twoHundredDayAverage: 24.9268
   trailingAnnualDividendRate: 0.83
-  trailingAnnualDividendYield: 0.034212694
+  trailingAnnualDividendYield: 0.030981708
   currency: USD
   tradeable: false
-  enterpriseValue: 23642753024
+  enterpriseValue: 24320362496
   profitMargins: 0.0468
-  floatShares: 717631543
+  floatShares: 717624334
   sharesOutstanding: 720861000
-  sharesShort: 17609277
-  sharesShortPriorMonth: 15200024
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.024400001
+  sharesShort: 18142505
+  sharesShortPriorMonth: 15493814
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0252
   heldPercentInsiders: 0.0033399998
-  heldPercentInstitutions: 0.89801
-  shortRatio: 2.55
-  shortPercentOfFloat: 0.0292
+  heldPercentInstitutions: 0.89818
+  shortRatio: 2.56
+  shortPercentOfFloat: 0.03
   impliedSharesOutstanding: 721511000
   bookValue: 13.093
-  priceToBook: 1.9651722
+  priceToBook: 2.0369663
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 1.857
   netIncomeToCommon: 331000000
   trailingEps: 0.46
-  forwardEps: 0.22804
+  forwardEps: 0.21953
   lastSplitFactor: '3:2'
   lastSplitDate: 581299200
-  enterpriseToRevenue: 3.343
-  enterpriseToEbitda: 23.179
-  52WeekChange: -0.10223305
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.439
+  enterpriseToEbitda: 23.843
+  52WeekChange: -0.13549435
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21
   lastDividendDate: 1764288000
   quoteType: EQUITY
-  currentPrice: 25.73
+  currentPrice: 26.67
   targetHighPrice: 38.0
   targetLowPrice: 26.0
-  targetMeanPrice: 29.90909
-  targetMedianPrice: 28.0
+  targetMeanPrice: 30.45455
+  targetMedianPrice: 30.0
   recommendationMean: 1.75
   recommendationKey: buy
   numberOfAnalystOpinions: 11
@@ -220,31 +220,14 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  earningsTimestamp: 1769720400
-  earningsTimestampStart: 1769720400
-  earningsTimestampEnd: 1769720400
-  earningsCallTimestampStart: 1769785200
-  earningsCallTimestampEnd: 1769785200
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.46
-  epsForward: 0.22804
-  epsCurrentYear: 0.17256
-  priceEpsCurrentYear: 149.10754
-  fiftyDayAverageChange: 2.8705997
-  fiftyDayAverageChangePercent: 0.12557633
-  twoHundredDayAverageChange: 0.72184944
-  twoHundredDayAverageChangePercent: 0.028864568
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  shortName: Weyerhaeuser Company
+  longName: Weyerhaeuser Company
   corporateActions: []
-  postMarketTime: 1768006474
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210761
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_107633
   exchangeTimezoneName: America/New_York
@@ -252,46 +235,63 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Weyerhaeuser Company
-  longName: Weyerhaeuser Company
-  regularMarketChangePercent: 6.05935
-  regularMarketPrice: 25.73
+  regularMarketChangePercent: -0.447931
+  regularMarketPrice: 26.67
+  twoHundredDayAverageChange: 1.7432003
+  twoHundredDayAverageChangePercent: 0.06993277
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 105283800000
-  postMarketChangePercent: -0.2720548
-  postMarketPrice: 25.66
-  postMarketChange: -0.069999695
-  regularMarketChange: 1.47
-  regularMarketDayRange: 24.035 - 25.82
+  postMarketChangePercent: 0.0
+  postMarketPrice: 26.67
+  postMarketChange: 0.0
+  regularMarketChange: -0.120001
+  regularMarketDayRange: 26.46 - 26.87
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6615737
-  fiftyTwoWeekLowChange: 4.5699997
-  fiftyTwoWeekLowChangePercent: 0.21597353
+  averageDailyVolume3Month: 7246163
+  fiftyTwoWeekLowChange: 5.51
+  fiftyTwoWeekLowChangePercent: 0.260397
   fiftyTwoWeekRange: 21.16 - 31.66
-  fiftyTwoWeekHighChange: -5.9300003
-  fiftyTwoWeekHighChangePercent: -0.1873026
-  fiftyTwoWeekChangePercent: -10.223305
+  fiftyTwoWeekHighChange: -4.99
+  fiftyTwoWeekHighChangePercent: -0.15761212
+  fiftyTwoWeekChangePercent: -13.549435
   dividendDate: 1765497600
+  earningsTimestamp: 1769720400
+  earningsTimestampStart: 1769720400
+  earningsTimestampEnd: 1769720400
+  earningsCallTimestampStart: 1769785200
+  earningsCallTimestampEnd: 1769785200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.46
+  epsForward: 0.21953
+  epsCurrentYear: 0.16969
+  priceEpsCurrentYear: 157.16896
+  fiftyDayAverageChange: 3.1448002
+  fiftyDayAverageChangePercent: 0.13367793
+  marketState: CLOSED
   trailingPegRatio: 1.3514
 fast_info:
   currency: USD
-  dayHigh: 25.81999969482422
-  dayLow: 24.040000915527344
+  dayHigh: 26.8700008392334
+  dayLow: 26.459999084472656
   exchange: NYQ
-  fiftyDayAverage: 22.859400062561036
-  lastPrice: 25.729999542236328
-  lastVolume: 11408700
-  marketCap: 18564477699.718475
-  open: 24.040000915527344
-  previousClose: 23.9003
+  fiftyDayAverage: 23.52520004272461
+  lastPrice: 26.670000076293945
+  lastVolume: 7373200
+  marketCap: 19242698425.04692
+  open: 26.719999313354492
+  previousClose: 26.92
   quoteType: EQUITY
-  regularMarketPreviousClose: 23.989999771118164
+  regularMarketPreviousClose: 26.790000915527344
   shares: 721511000
-  tenDayAverageVolume: 6491690
-  threeMonthAverageVolume: 6562098
+  tenDayAverageVolume: 8917390
+  threeMonthAverageVolume: 7185125
   timezone: America/New_York
-  twoHundredDayAverage: 25.008150024414064
-  yearChange: -0.10223308865231377
+  twoHundredDayAverage: 24.926800022125246
+  yearChange: -0.13549433560741633
   yearHigh: 31.65999984741211
   yearLow: 21.15999984741211
 calendar:
@@ -301,7 +301,7 @@ calendar:
   - '2026-01-29T00:00:00'
   Earnings High: -0.11
   Earnings Low: -0.16
-  Earnings Average: -0.12825
-  Revenue High: 1647540650
-  Revenue Low: 1496280000
-  Revenue Average: 1576339470
+  Earnings Average: -0.12912
+  Revenue High: 1600500000
+  Revenue Low: 1483559000
+  Revenue Average: 1561617080
diff --git a/Stock/WYNN/WYNN.hours.valid.parquet b/Stock/WYNN/WYNN.hours.valid.parquet
index 82fe937bd67d28299e0d2a855e880f9461de5fcd..215759b33b3da226f175fe432341f4948731f384 100644
--- a/Stock/WYNN/WYNN.hours.valid.parquet
+++ b/Stock/WYNN/WYNN.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:79955e62ef94f17f3f9ce60bb00dcead227142686520874cdfde8838c335d7e5
-size 146210
+oid sha256:634c357d03aac507770df5b49ecf5dbf8e5e3c9854644d0475dcd4b31dcac9bf
+size 146511
diff --git a/Stock/WYNN/WYNN.minutes.valid.parquet b/Stock/WYNN/WYNN.minutes.valid.parquet
index faef3327ccfa665a1317d79a84410633d10b7e94..92dc52811f7576874ea274836149795d00f0a8a3 100644
--- a/Stock/WYNN/WYNN.minutes.valid.parquet
+++ b/Stock/WYNN/WYNN.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:774bf4f9efbf02d8b7763ac5b18ae668cb81de3dd4e8f0fcc283a110aa031a71
-size 392305
+oid sha256:5fada84aa6a629774347e77a53bce465d090c80f51560dac44eaf79446421ca0
+size 398529
diff --git a/Stock/WYNN/WYNN.ticker.yaml b/Stock/WYNN/WYNN.ticker.yaml
index bab5c00cbf3d699a14c27509c8070f55d8666664..76f628f476ad91d02bc63b1c20eac2902860d36f 100644
--- a/Stock/WYNN/WYNN.ticker.yaml
+++ b/Stock/WYNN/WYNN.ticker.yaml
@@ -107,61 +107,61 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 118.270004
-  open: 118.81
-  dayLow: 116.43
-  dayHigh: 119.5975
-  regularMarketPreviousClose: 118.270004
-  regularMarketOpen: 118.81
-  regularMarketDayLow: 116.43
-  regularMarketDayHigh: 119.5975
+  previousClose: 115.06
+  open: 114.06
+  dayLow: 112.94
+  dayHigh: 115.015
+  regularMarketPreviousClose: 115.06
+  regularMarketOpen: 114.06
+  regularMarketDayLow: 112.94
+  regularMarketDayHigh: 115.015
   dividendRate: 1.0
-  dividendYield: 0.85
+  dividendYield: 0.88
   exDividendDate: 1763337600
   payoutRatio: 0.2217
   fiveYearAvgDividendYield: 2.28
   beta: 1.078
-  trailingPE: 26.126385
-  forwardPE: 20.315973
-  volume: 1495046
-  regularMarketVolume: 1495046
-  averageVolume: 1519006
-  averageVolume10days: 1165880
-  averageDailyVolume10Day: 1165880
-  bid: 118.75
-  ask: 133.67
-  bidSize: 1
-  askSize: 1
-  marketCap: 12251554816
+  trailingPE: 25.177383
+  forwardPE: 19.48898
+  volume: 744869
+  regularMarketVolume: 744869
+  averageVolume: 1439550
+  averageVolume10days: 1114480
+  averageDailyVolume10Day: 1114480
+  bid: 113.37
+  ask: 113.69
+  bidSize: 4
+  askSize: 11
+  marketCap: 11806534656
   fiftyTwoWeekLow: 65.25
   fiftyTwoWeekHigh: 134.72
   allTimeHigh: 249.31
   allTimeLow: 10.76
-  priceToSalesTrailing12Months: 1.7229654
-  fiftyDayAverage: 123.7876
-  twoHundredDayAverage: 108.0887
+  priceToSalesTrailing12Months: 1.6603811
+  fiftyDayAverage: 122.3154
+  twoHundredDayAverage: 109.703
   trailingAnnualDividendRate: 1.0
-  trailingAnnualDividendYield: 0.008455229
+  trailingAnnualDividendYield: 0.008691118
   currency: USD
   tradeable: false
-  enterpriseValue: 21594841088
+  enterpriseValue: 21154191360
   profitMargins: 0.07092
-  floatShares: 74193857
+  floatShares: 74199005
   sharesOutstanding: 103974479
-  sharesShort: 4708715
-  sharesShortPriorMonth: 4395094
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.045300003
-  heldPercentInsiders: 0.27029
-  heldPercentInstitutions: 0.68676
-  shortRatio: 2.95
-  shortPercentOfFloat: 0.0577
+  sharesShort: 5539336
+  sharesShortPriorMonth: 4234498
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0533
+  heldPercentInsiders: 0.27126
+  heldPercentInstitutions: 0.68631
+  shortRatio: 3.99
+  shortPercentOfFloat: 0.0679
   impliedSharesOutstanding: 103976532
   bookValue: -3.594
   lastFiscalYearEnd: 1735603200
@@ -169,19 +169,19 @@ info:
   mostRecentQuarter: 1759190400
   netIncomeToCommon: 504278016
   trailingEps: 4.51
-  forwardEps: 5.79987
-  enterpriseToRevenue: 3.037
-  enterpriseToEbitda: 11.839
-  52WeekChange: 0.44878888
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.82637
+  enterpriseToRevenue: 2.975
+  enterpriseToEbitda: 11.597
+  52WeekChange: 0.33950686
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.25
   lastDividendDate: 1763337600
   quoteType: EQUITY
-  currentPrice: 117.83
+  currentPrice: 113.55
   targetHighPrice: 164.0
   targetLowPrice: 118.0
-  targetMeanPrice: 144.61111
-  targetMedianPrice: 147.5
+  targetMeanPrice: 144.88889
+  targetMedianPrice: 148.0
   recommendationMean: 1.26316
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 18
@@ -209,10 +209,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768004024
-  regularMarketTime: 1767992401
+  shortName: Wynn Resorts, Limited
+  longName: Wynn Resorts, Limited
+  regularMarketChangePercent: -1.31235
+  regularMarketPrice: 113.55
   exchange: NMS
   messageBoardId: finmb_3449701
   exchangeTimezoneName: America/New_York
@@ -220,77 +220,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Wynn Resorts, Limited
-  longName: Wynn Resorts, Limited
-  priceToBook: -32.7852
+  earningsCallTimestampStart: 1770931800
+  earningsCallTimestampEnd: 1770931800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.51
+  epsForward: 5.82637
+  epsCurrentYear: 4.54795
+  priceEpsCurrentYear: 24.967295
+  fiftyDayAverageChange: -8.765396
+  fiftyDayAverageChangePercent: -0.07166225
+  twoHundredDayAverageChange: 3.8470001
+  twoHundredDayAverageChangePercent: 0.03506741
+  priceToBook: -31.594324
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1035552600000
-  regularMarketChangePercent: -0.37203214
-  regularMarketPrice: 117.83
-  postMarketChangePercent: -0.05940736
-  postMarketPrice: 117.76
-  postMarketChange: -0.069999695
-  regularMarketChange: -0.44000244
-  regularMarketDayRange: 116.43 - 119.5975
+  postMarketChangePercent: -0.06684706
+  postMarketPrice: 113.4741
+  postMarketChange: -0.075904846
+  regularMarketChange: -1.50999
+  regularMarketDayRange: 112.94 - 115.015
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 1519006
-  fiftyTwoWeekLowChange: 52.58
-  fiftyTwoWeekLowChangePercent: 0.8058238
+  averageDailyVolume3Month: 1439550
+  fiftyTwoWeekLowChange: 48.300003
+  fiftyTwoWeekLowChangePercent: 0.7402299
   fiftyTwoWeekRange: 65.25 - 134.72
-  fiftyTwoWeekHighChange: -16.89
-  fiftyTwoWeekHighChangePercent: -0.12537113
-  fiftyTwoWeekChangePercent: 44.878887
+  fiftyTwoWeekHighChange: -21.169998
+  fiftyTwoWeekHighChangePercent: -0.15714072
+  fiftyTwoWeekChangePercent: 33.950687
   dividendDate: 1764115200
-  earningsTimestamp: 1762462800
-  earningsTimestampStart: 1762462800
-  earningsTimestampEnd: 1762462800
-  earningsCallTimestampStart: 1762464600
-  earningsCallTimestampEnd: 1762464600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.51
-  epsForward: 5.79987
-  epsCurrentYear: 4.58481
-  priceEpsCurrentYear: 25.700085
-  fiftyDayAverageChange: -5.957596
-  fiftyDayAverageChangePercent: -0.048127566
-  twoHundredDayAverageChange: 9.7413025
-  twoHundredDayAverageChangePercent: 0.09012323
+  earningsTimestamp: 1770930000
+  earningsTimestampStart: 1770930000
+  earningsTimestampEnd: 1770930000
+  postMarketTime: 1769216280
+  regularMarketTime: 1769202000
+  corporateActions: []
   displayName: Wynn Resorts
-  trailingPegRatio: 3.3692
+  trailingPegRatio: 3.2468
 fast_info:
   currency: USD
-  dayHigh: 119.5999984741211
-  dayLow: 116.43000030517578
+  dayHigh: 115.0199966430664
+  dayLow: 112.94000244140625
   exchange: NMS
-  fiftyDayAverage: 123.78760025024414
-  lastPrice: 117.83000183105469
-  lastVolume: 1495000
-  marketCap: 12251554955.946716
-  open: 118.80999755859375
-  previousClose: 119.1833
+  fiftyDayAverage: 122.31540008544921
+  lastPrice: 113.55000305175781
+  lastVolume: 744900
+  marketCap: 11806535525.911194
+  open: 114.05999755859375
+  previousClose: 115.189
   quoteType: EQUITY
-  regularMarketPreviousClose: 118.2699966430664
+  regularMarketPreviousClose: 115.05999755859375
   shares: 103976532
-  tenDayAverageVolume: 1165880
-  threeMonthAverageVolume: 1529566
+  tenDayAverageVolume: 1114480
+  threeMonthAverageVolume: 1435900
   timezone: America/New_York
-  twoHundredDayAverage: 108.08869998931885
-  yearChange: 0.44878887468637685
+  twoHundredDayAverage: 109.70299995422363
+  yearChange: 0.3395069900718866
   yearHigh: 134.72000122070312
   yearLow: 65.25
 calendar:
   Dividend Date: 2025-11-26
   Ex-Dividend Date: 2025-11-17
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-02-12T00:00:00'
   Earnings High: 2.05
   Earnings Low: 1.04436
-  Earnings Average: 1.47984
-  Revenue High: 1890005000
+  Earnings Average: 1.47044
+  Revenue High: 1917000000
   Revenue Low: 1811000000
-  Revenue Average: 1847212590
+  Revenue Average: 1854960740
 isin: US9831341071
diff --git a/Stock/X.TO/X.TO.hours.valid.parquet b/Stock/X.TO/X.TO.hours.valid.parquet
index f7166e14668e746fc377ae51cb94b6da0c51041b..41723680f1fbb8b21c338bc3e62d4a2a6e708ae2 100644
--- a/Stock/X.TO/X.TO.hours.valid.parquet
+++ b/Stock/X.TO/X.TO.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e8ace8e0adcce3336bf5b895556cfc2dba958f142b5f581dd32ddc65311973a6
-size 114333
+oid sha256:235783d5704056a869d2cfe0b5fc3a402e56ef4c4d26906e55237b24197a49e5
+size 114830
diff --git a/Stock/X.TO/X.TO.minutes.valid.parquet b/Stock/X.TO/X.TO.minutes.valid.parquet
index ad62b301bcad587d903cc2a2d47acf203704697a..543a516fd1fe79686f338d3bd1c35600df5f9fb1 100644
--- a/Stock/X.TO/X.TO.minutes.valid.parquet
+++ b/Stock/X.TO/X.TO.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c3e1ca0d4d5c8eadcd59d8d70e41d3f77726ca16913ff3601d073c12a92e0ccf
-size 192806
+oid sha256:8a166205cc7e8e7f2cd299175cbceec8b1f6cf2dacc9fc5b9d85759522a6bc8d
+size 196573
diff --git a/Stock/X.TO/X.TO.ticker.yaml b/Stock/X.TO/X.TO.ticker.yaml
index 88f6d1c52cd2737739f67968b19adddbe5622886..cba9160e516a7a0e2f67975675df91e7d4a96dc3 100644
--- a/Stock/X.TO/X.TO.ticker.yaml
+++ b/Stock/X.TO/X.TO.ticker.yaml
@@ -114,19 +114,19 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 6
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 51.63
-  open: 50.89
-  dayLow: 50.49
-  dayHigh: 51.03
-  regularMarketPreviousClose: 51.63
-  regularMarketOpen: 50.89
-  regularMarketDayLow: 50.49
-  regularMarketDayHigh: 51.03
+  previousClose: 51.42
+  open: 51.22
+  dayLow: 50.43
+  dayHigh: 51.405
+  regularMarketPreviousClose: 51.42
+  regularMarketOpen: 51.22
+  regularMarketDayLow: 50.43
+  regularMarketDayHigh: 51.405
   dividendRate: 0.88
   dividendYield: 1.74
   exDividendDate: 1763078400
@@ -134,39 +134,39 @@ info:
   fiveYearAvgDividendYield: 2.07
   beta: 0.15
   trailingPE: 30.654547
-  forwardPE: 22.264774
-  volume: 193995
-  regularMarketVolume: 193995
-  averageVolume: 665431
-  averageVolume10days: 391030
-  averageDailyVolume10Day: 391030
-  bid: 50.41
-  ask: 50.77
+  forwardPE: 22.2403
+  volume: 611372
+  regularMarketVolume: 619072
+  averageVolume: 654564
+  averageVolume10days: 508110
+  averageDailyVolume10Day: 508110
+  bid: 50.59
+  ask: 50.61
   bidSize: 0
   askSize: 0
   marketCap: 14070322176
-  fiftyTwoWeekLow: 42.47
+  fiftyTwoWeekLow: 44.25
   fiftyTwoWeekHigh: 57.98
   allTimeHigh: 57.98
   allTimeLow: 3.25
   priceToSalesTrailing12Months: 8.513536
-  fiftyDayAverage: 51.4378
-  twoHundredDayAverage: 53.55865
+  fiftyDayAverage: 51.4832
+  twoHundredDayAverage: 53.5155
   trailingAnnualDividendRate: 0.81
-  trailingAnnualDividendYield: 0.015688553
+  trailingAnnualDividendYield: 0.015752627
   currency: CAD
   tradeable: false
   enterpriseValue: 15875320832
   profitMargins: 0.27820998
   floatShares: 274994382
   sharesOutstanding: 278179538
-  sharesShort: 2449420
-  sharesShortPriorMonth: 1373355
-  sharesShortPreviousMonthDate: 1764547200
-  dateShortInterest: 1767139200
-  sharesPercentSharesOut: 0.0088
+  sharesShort: 2086802
+  sharesShortPriorMonth: 2113597
+  sharesShortPreviousMonthDate: 1765756800
+  dateShortInterest: 1768435200
+  sharesPercentSharesOut: 0.0075
   heldPercentInsiders: 0.011519999
-  heldPercentInstitutions: 0.55497
+  heldPercentInstitutions: 0.55544
   shortRatio: 4.18
   impliedSharesOutstanding: 278179538
   bookValue: 17.016
@@ -177,13 +177,13 @@ info:
   earningsQuarterlyGrowth: 0.457
   netIncomeToCommon: 459800000
   trailingEps: 1.65
-  forwardEps: 2.27175
+  forwardEps: 2.27425
   lastSplitFactor: '5:1'
   lastSplitDate: 1686700800
   enterpriseToRevenue: 9.606
   enterpriseToEbitda: 17.493
-  52WeekChange: 0.1771003
-  SandP52WeekChange: 0.19362879
+  52WeekChange: 0.108967304
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.22
   lastDividendDate: 1763078400
   quoteType: EQUITY
@@ -222,10 +222,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: TMX GROUP LIMITED
-  longName: TMX Group Limited
   corporateActions: []
-  regularMarketTime: 1767992400
+  regularMarketTime: 1769202000
   exchange: TOR
   messageBoardId: finmb_140138572
   exchangeTimezoneName: America/Toronto
@@ -234,29 +232,16 @@ info:
   market: ca_market
   esgPopulated: false
   marketState: CLOSED
-  regularMarketChangePercent: -2.0336998
-  regularMarketPrice: 50.58
-  priceEpsCurrentYear: 24.634117
-  fiftyDayAverageChange: -0.85779953
-  fiftyDayAverageChangePercent: -0.016676443
-  twoHundredDayAverageChange: -2.9786491
-  twoHundredDayAverageChangePercent: -0.055614717
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.9 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1065015000000
-  regularMarketChange: -1.0499992
-  regularMarketDayRange: 50.49 - 51.03
+  regularMarketChange: -0.83999634
+  regularMarketDayRange: 50.43 - 51.405
   fullExchangeName: Toronto
-  averageDailyVolume3Month: 665431
-  fiftyTwoWeekLowChange: 8.110001
-  fiftyTwoWeekLowChangePercent: 0.19095834
-  fiftyTwoWeekRange: 42.47 - 57.98
+  averageDailyVolume3Month: 654564
+  fiftyTwoWeekLowChange: 6.330002
+  fiftyTwoWeekLowChangePercent: 0.1430509
+  fiftyTwoWeekRange: 44.25 - 57.98
   fiftyTwoWeekHighChange: -7.3999977
   fiftyTwoWeekHighChangePercent: -0.12763017
-  fiftyTwoWeekChangePercent: 17.71003
+  fiftyTwoWeekChangePercent: 10.89673
   dividendDate: 1764288000
   earningsTimestamp: 1770325200
   earningsTimestampStart: 1770325200
@@ -265,30 +250,45 @@ info:
   earningsCallTimestampEnd: 1770382800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 1.65
-  epsForward: 2.27175
-  epsCurrentYear: 2.05325
+  epsForward: 2.27425
+  epsCurrentYear: 2.05825
+  priceEpsCurrentYear: 24.574276
+  fiftyDayAverageChange: -0.90319824
+  fiftyDayAverageChangePercent: -0.017543552
+  twoHundredDayAverageChange: -2.9354973
+  twoHundredDayAverageChangePercent: -0.054853216
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.9 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1065015000000
+  shortName: TMX GROUP LIMITED
+  longName: TMX Group Limited
+  regularMarketChangePercent: -1.6335984
+  regularMarketPrice: 50.58
   trailingPegRatio: null
 fast_info:
   currency: CAD
-  dayHigh: 51.029998779296875
-  dayLow: 50.4900016784668
+  dayHigh: 51.40999984741211
+  dayLow: 50.43000030517578
   exchange: TOR
-  fiftyDayAverage: 51.437800064086915
+  fiftyDayAverage: 51.48320007324219
   lastPrice: 50.58000183105469
-  lastVolume: 194000
+  lastVolume: 635400
   marketCap: 14070321541.401947
-  open: 50.88999938964844
-  previousClose: 50.5
+  open: 51.220001220703125
+  previousClose: 51.42
   quoteType: EQUITY
-  regularMarketPreviousClose: 50.5
+  regularMarketPreviousClose: 51.41999816894531
   shares: 278179538
-  tenDayAverageVolume: 391030
-  threeMonthAverageVolume: 660362
+  tenDayAverageVolume: 508110
+  threeMonthAverageVolume: 655446
   timezone: America/Toronto
-  twoHundredDayAverage: 53.55864995956421
-  yearChange: 0.17710031170967322
+  twoHundredDayAverage: 53.515499916076664
+  yearChange: 0.1089673570312372
   yearHigh: 57.97999954223633
-  yearLow: 42.470001220703125
+  yearLow: 44.25
 calendar:
   Dividend Date: 2025-11-28
   Ex-Dividend Date: 2025-11-14
@@ -296,7 +296,7 @@ calendar:
   - '2026-02-05T00:00:00'
   Earnings High: 0.572
   Earnings Low: 0.48
-  Earnings Average: 0.5315
-  Revenue High: 446000000
+  Earnings Average: 0.5365
+  Revenue High: 453000000
   Revenue Low: 422000000
-  Revenue Average: 435400000
+  Revenue Average: 440300000
diff --git a/Stock/XEL/XEL.hours.valid.parquet b/Stock/XEL/XEL.hours.valid.parquet
index 7850ef317b4d6a6413667d3c4eefcd8083dc06d0..012cc546077a450a1b3142aa6e09037ff648e068 100644
--- a/Stock/XEL/XEL.hours.valid.parquet
+++ b/Stock/XEL/XEL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:6de81116c57d5b57c4349049d35c13df5f9637fd3942971111d77152c490b68b
-size 134458
+oid sha256:aa93ae12404982c567f469da9064aee8ebb65b050ed991dc0c6e38f5ef12b5ab
+size 135221
diff --git a/Stock/XEL/XEL.minutes.valid.parquet b/Stock/XEL/XEL.minutes.valid.parquet
index e14e0d1bd6d45738ddb1fe368364af71af06a32d..d56ac07a0fcf986b962bd39f632f6e1fcd5f2b09 100644
--- a/Stock/XEL/XEL.minutes.valid.parquet
+++ b/Stock/XEL/XEL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0424e30ca390c9d7804f8d6704c0d8c565c5a949a5611004865298998e608d89
-size 390020
+oid sha256:2059a946841f937c7c9976441094834601bec79be40f2411424bfd74147675c2
+size 396338
diff --git a/Stock/XEL/XEL.ticker.yaml b/Stock/XEL/XEL.ticker.yaml
index 1285a57f0efe539299ba13b89de31eee277dcb83..21c3ba28a2a12dcd7b5467729f2f5763e296c665 100644
--- a/Stock/XEL/XEL.ticker.yaml
+++ b/Stock/XEL/XEL.ticker.yaml
@@ -5,7 +5,7 @@ info:
   zip: '55401'
   country: United States
   phone: 612 330 5500
-  website: https://mn.my.xcelenergy.com/s/
+  website: https://my.xcelenergy.com/s/
   industry: Utilities - Regulated Electric
   industryKey: utilities-regulated-electric
   industryDisp: Utilities - Regulated Electric
@@ -106,86 +106,86 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investors.xcelenergy.com/corporateprofile.aspx?iid=4025308
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 73.380005
-  open: 73.88
-  dayLow: 73.6653
-  dayHigh: 75.04
-  regularMarketPreviousClose: 73.380005
-  regularMarketOpen: 73.88
-  regularMarketDayLow: 73.6653
-  regularMarketDayHigh: 75.04
+  previousClose: 75.86
+  open: 75.465
+  dayLow: 74.37
+  dayHigh: 75.67
+  regularMarketPreviousClose: 75.86
+  regularMarketOpen: 75.465
+  regularMarketDayLow: 74.37
+  regularMarketDayHigh: 75.67
   dividendRate: 2.28
-  dividendYield: 3.07
+  dividendYield: 3.04
   exDividendDate: 1766966400
   payoutRatio: 0.6883
   fiveYearAvgDividendYield: 3.04
   beta: 0.469
-  trailingPE: 22.640245
-  forwardPE: 18.040956
-  volume: 3504145
-  regularMarketVolume: 3504145
-  averageVolume: 5013825
-  averageVolume10days: 4326500
-  averageDailyVolume10Day: 4326500
-  bid: 70.73
-  ask: 77.12
-  bidSize: 15
+  trailingPE: 22.868904
+  forwardPE: 18.22498
+  volume: 4209206
+  regularMarketVolume: 4209206
+  averageVolume: 5433755
+  averageVolume10days: 6242400
+  averageDailyVolume10Day: 6242400
+  bid: 71.15
+  ask: 79.53
+  bidSize: 1
   askSize: 1
-  marketCap: 43927744512
-  fiftyTwoWeekLow: 63.13
+  marketCap: 44371398656
+  fiftyTwoWeekLow: 65.21
   fiftyTwoWeekHigh: 83.01
   allTimeHigh: 83.01
   allTimeLow: 3.8125
-  priceToSalesTrailing12Months: 3.0874152
-  fiftyDayAverage: 77.511
-  twoHundredDayAverage: 73.49945
+  priceToSalesTrailing12Months: 3.118597
+  fiftyDayAverage: 76.5382
+  twoHundredDayAverage: 73.76065
   trailingAnnualDividendRate: 2.26
-  trailingAnnualDividendYield: 0.03079858
+  trailingAnnualDividendYield: 0.029791722
   currency: USD
   tradeable: false
-  enterpriseValue: 78427742208
+  enterpriseValue: 78871396352
   profitMargins: 0.13459
   floatShares: 590025431
   sharesOutstanding: 591539773
-  sharesShort: 32389484
-  sharesShortPriorMonth: 25850654
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0548
+  sharesShort: 25245915
+  sharesShortPriorMonth: 32278969
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0427
   heldPercentInsiders: 0.00187
-  heldPercentInstitutions: 0.95542
-  shortRatio: 7.28
-  shortPercentOfFloat: 0.0624
+  heldPercentInstitutions: 0.9554
+  shortRatio: 4.31
+  shortPercentOfFloat: 0.048600003
   impliedSharesOutstanding: 591539773
   bookValue: 35.813
-  priceToBook: 2.0735488
+  priceToBook: 2.094491
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.232
   netIncomeToCommon: 1915000064
   trailingEps: 3.28
-  forwardEps: 4.11619
+  forwardEps: 4.11578
   lastSplitFactor: '2:1'
   lastSplitDate: 896745600
-  enterpriseToRevenue: 5.512
-  enterpriseToEbitda: 13.776
-  52WeekChange: 0.167243
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.543
+  enterpriseToEbitda: 13.854
+  52WeekChange: 0.1032505
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.57
   lastDividendDate: 1766966400
   quoteType: EQUITY
-  currentPrice: 74.26
-  targetHighPrice: 97.0
+  currentPrice: 75.01
+  targetHighPrice: 96.0
   targetLowPrice: 65.0
-  targetMeanPrice: 87.35294
-  targetMedianPrice: 89.0
+  targetMeanPrice: 86.82353
+  targetMedianPrice: 87.0
   recommendationMean: 1.55556
   recommendationKey: buy
   numberOfAnalystOpinions: 17
@@ -216,40 +216,9 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 1.199233
-  regularMarketPrice: 74.26
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 99153000000
-  postMarketChangePercent: 0.35011378
-  postMarketPrice: 74.52
-  postMarketChange: 0.2599945
-  regularMarketChange: 0.87999725
-  regularMarketDayRange: 73.6653 - 75.04
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 5013825
-  fiftyTwoWeekLowChange: 11.130001
-  fiftyTwoWeekLowChangePercent: 0.17630288
-  fiftyTwoWeekRange: 63.13 - 83.01
-  fiftyTwoWeekHighChange: -8.75
-  fiftyTwoWeekHighChangePercent: -0.10540898
-  fiftyTwoWeekChangePercent: 16.7243
-  dividendDate: 1768867200
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1761827400
-  earningsTimestampEnd: 1761827400
-  earningsCallTimestampStart: 1761832800
-  earningsCallTimestampEnd: 1761832800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 3.28
-  epsForward: 4.11619
-  epsCurrentYear: 3.81737
-  priceEpsCurrentYear: 19.453184
-  shortName: Xcel Energy Inc.
-  longName: Xcel Energy Inc.
   corporateActions: []
-  postMarketTime: 1767998106
-  regularMarketTime: 1767992401
+  postMarketTime: 1769215585
+  regularMarketTime: 1769202002
   exchange: NMS
   messageBoardId: finmb_527542
   exchangeTimezoneName: America/New_York
@@ -257,46 +226,77 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: -3.2509995
-  fiftyDayAverageChangePercent: -0.041942425
-  twoHundredDayAverageChange: 0.76055145
-  twoHundredDayAverageChangePercent: 0.0103477165
+  marketState: CLOSED
+  postMarketChangePercent: -0.67991215
+  postMarketPrice: 74.5
+  postMarketChange: -0.51000214
+  regularMarketChange: -0.849998
+  regularMarketDayRange: 74.37 - 75.67
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 5433755
+  fiftyTwoWeekLowChange: 9.800003
+  fiftyTwoWeekLowChangePercent: 0.15028375
+  fiftyTwoWeekRange: 65.21 - 83.01
+  fiftyTwoWeekHighChange: -8.0
+  fiftyTwoWeekHighChangePercent: -0.09637393
+  fiftyTwoWeekChangePercent: 10.32505
+  dividendDate: 1768867200
+  earningsTimestamp: 1770298200
+  earningsTimestampStart: 1770298200
+  earningsTimestampEnd: 1770298200
+  earningsCallTimestampStart: 1770303600
+  earningsCallTimestampEnd: 1770303600
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.28
+  epsForward: 4.11578
+  epsCurrentYear: 3.81212
+  priceEpsCurrentYear: 19.676716
+  fiftyDayAverageChange: -1.5281982
+  fiftyDayAverageChangePercent: -0.019966478
+  twoHundredDayAverageChange: 1.2493515
+  twoHundredDayAverageChangePercent: 0.016937913
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 99153000000
+  shortName: Xcel Energy Inc.
+  longName: Xcel Energy Inc.
+  regularMarketChangePercent: -1.12048
+  regularMarketPrice: 75.01
   displayName: Xcel Energy
-  trailingPegRatio: 2.7476
+  trailingPegRatio: 2.7754
 fast_info:
   currency: USD
-  dayHigh: 75.04000091552734
-  dayLow: 73.66999816894531
+  dayHigh: 75.66999816894531
+  dayLow: 74.3499984741211
   exchange: NMS
-  fiftyDayAverage: 77.51100036621094
-  lastPrice: 74.26000213623047
-  lastVolume: 3504100
-  marketCap: 43927744806.64529
-  open: 73.87999725341797
-  previousClose: 73.38
+  fiftyDayAverage: 76.53820037841797
+  lastPrice: 75.01000213623047
+  lastVolume: 4210400
+  marketCap: 44371399636.39529
+  open: 75.36000061035156
+  previousClose: 75.85
   quoteType: EQUITY
-  regularMarketPreviousClose: 73.37999725341797
+  regularMarketPreviousClose: 75.86000061035156
   shares: 591539773
-  tenDayAverageVolume: 4326500
-  threeMonthAverageVolume: 5002076
+  tenDayAverageVolume: 6242400
+  threeMonthAverageVolume: 5393051
   timezone: America/New_York
-  twoHundredDayAverage: 73.49945011138917
-  yearChange: 0.16724305851902802
+  twoHundredDayAverage: 73.76065013885498
+  yearChange: 0.1032505440951301
   yearHigh: 83.01000213623047
-  yearLow: 63.130001068115234
+  yearLow: 65.20999908447266
 calendar:
   Dividend Date: 2026-01-20
   Ex-Dividend Date: 2025-12-29
   Earnings Date:
-  - '2025-10-30T00:00:00'
+  - '2026-02-05T00:00:00'
   Earnings High: 1.02058
   Earnings Low: 0.91
-  Earnings Average: 0.9716
-  Revenue High: 3887000000
-  Revenue Low: 3709963000
-  Revenue Average: 3798275120
+  Earnings Average: 0.96603
+  Revenue High: 3814537470
+  Revenue Low: 3699791000
+  Revenue Average: 3741409490
 isin: US98389B1008
diff --git a/Stock/XOM/XOM.days.valid.parquet b/Stock/XOM/XOM.days.valid.parquet
index 08a173b541b0427071ec93b03d48cfd71e64fbc7..ed8998be1ab4bd84f14f8934149a9bf82b92d714 100644
--- a/Stock/XOM/XOM.days.valid.parquet
+++ b/Stock/XOM/XOM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b600fbcc894715d324ec59115069d3b7b3b7cb9cce7e28e3d954fbfd9f7ecb96
-size 778121
+oid sha256:e55bb8098e967b1b4ffdf620d9c7f07c9404c7c4e05151ee3b7dd9917f11644b
+size 776016
diff --git a/Stock/XOM/XOM.minutes.valid.parquet b/Stock/XOM/XOM.minutes.valid.parquet
index 767c4994539388e70aa5fe431386f5b69c8452f9..eafa8e174126ba70d215a1056373ab1edd8ee0cc 100644
--- a/Stock/XOM/XOM.minutes.valid.parquet
+++ b/Stock/XOM/XOM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:da113ea2220a8b7caae79be444c25cad1c35c1d1e5902d1062c3b9d0bb539b1b
-size 1447452
+oid sha256:122fe47d2548f4a31993c704f6a718b215ee8a948e4743a9d3a8429622517327
+size 1457299
diff --git a/Stock/XOM/XOM.ticker.yaml b/Stock/XOM/XOM.ticker.yaml
index 7e93d8528f44b1aeb9478e70b84c9591bcad99cb..d6de6436c234079dfddbbc7cfa9e3e94b7f35fe8 100644
--- a/Stock/XOM/XOM.ticker.yaml
+++ b/Stock/XOM/XOM.ticker.yaml
@@ -67,8 +67,10 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Janet J. Matsushita
-    title: Vice President of Global Operations & Sustainability
+    name: Mr. Jon M. Gibbs
+    age: 52
+    title: Senior President of ExxonMobil Global Operations
+    yearBorn: 1973
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -113,89 +115,89 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 1
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://ir.exxonmobil.com/phoenix.zhtml?c=115024&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 125.36
-  open: 123.23
-  dayLow: 123.095
-  dayHigh: 124.86
-  regularMarketPreviousClose: 125.36
-  regularMarketOpen: 123.23
-  regularMarketDayLow: 123.095
-  regularMarketDayHigh: 124.86
+  previousClose: 133.64
+  open: 135.085
+  dayLow: 134.49
+  dayHigh: 135.9795
+  regularMarketPreviousClose: 133.64
+  regularMarketOpen: 135.085
+  regularMarketDayLow: 134.49
+  regularMarketDayHigh: 135.9795
   dividendRate: 4.12
-  dividendYield: 3.31
+  dividendYield: 3.05
   exDividendDate: 1763078400
   payoutRatio: 0.5756
   fiveYearAvgDividendYield: 4.02
   beta: 0.365
-  trailingPE: 18.111917
-  forwardPE: 17.787022
-  volume: 16075526
-  regularMarketVolume: 16075526
-  averageVolume: 15055041
-  averageVolume10days: 16889220
-  averageDailyVolume10Day: 16889220
-  bid: 124.31
-  ask: 124.61
-  bidSize: 300
-  askSize: 1200
-  marketCap: 531243237376
+  trailingPE: 19.617733
+  forwardPE: 19.499601
+  volume: 17721422
+  regularMarketVolume: 17721422
+  averageVolume: 16166631
+  averageVolume10days: 18435760
+  averageDailyVolume10Day: 18435760
+  bid: 134.5
+  ask: 135.64
+  bidSize: 200
+  askSize: 300
+  marketCap: 575410470912
   fiftyTwoWeekLow: 97.8
-  fiftyTwoWeekHigh: 125.93
-  allTimeHigh: 126.34
+  fiftyTwoWeekHigh: 135.98
+  allTimeHigh: 135.98
   allTimeLow: 1.417969
-  priceToSalesTrailing12Months: 1.6283568
-  fiftyDayAverage: 117.8772
-  twoHundredDayAverage: 111.8655
+  priceToSalesTrailing12Months: 1.7637373
+  fiftyDayAverage: 120.5862
+  twoHundredDayAverage: 112.57665
   trailingAnnualDividendRate: 3.96
-  trailingAnnualDividendYield: 0.031589024
+  trailingAnnualDividendYield: 0.029631848
   currency: USD
   tradeable: false
-  enterpriseValue: 561384980480
+  enterpriseValue: 605074817024
   profitMargins: 0.091809995
   floatShares: 4205737095
   sharesOutstanding: 4217165614
-  sharesShort: 46741139
-  sharesShortPriorMonth: 48639717
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0111
+  sharesShort: 41944270
+  sharesShortPriorMonth: 44457065
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0099
   heldPercentInsiders: 0.00087
-  heldPercentInstitutions: 0.66509
-  shortRatio: 3.08
-  shortPercentOfFloat: 0.0124
+  heldPercentInstitutions: 0.66516
+  shortRatio: 2.68
+  shortPercentOfFloat: 0.0111
   impliedSharesOutstanding: 4263247022
   bookValue: 61.786
-  priceToBook: 2.0168
+  priceToBook: 2.1844754
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.123
   netIncomeToCommon: 29952999424
   trailingEps: 6.88
-  forwardEps: 7.00567
+  forwardEps: 6.92168
   lastSplitFactor: '2:1'
   lastSplitDate: 995500800
-  enterpriseToRevenue: 1.721
-  enterpriseToEbitda: 9.1
-  52WeekChange: 0.14017749
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.855
+  enterpriseToEbitda: 9.808
+  52WeekChange: 0.2251066
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.03
   lastDividendDate: 1763078400
   quoteType: EQUITY
-  currentPrice: 124.61
+  currentPrice: 134.97
   targetHighPrice: 158.0
-  targetLowPrice: 109.0
-  targetMeanPrice: 131.36
-  targetMedianPrice: 130.0
-  recommendationMean: 2.2963
+  targetLowPrice: 114.0
+  targetMeanPrice: 132.48334
+  targetMedianPrice: 132.5
+  recommendationMean: 2.26923
   recommendationKey: buy
-  numberOfAnalystOpinions: 25
+  numberOfAnalystOpinions: 24
   totalCash: 13813999616
   totalCashPerShare: 3.276
   ebitda: 61694001152
@@ -220,19 +222,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 17.898104
-  fiftyDayAverageChange: 6.7328033
-  fiftyDayAverageChangePercent: 0.057117097
-  twoHundredDayAverageChange: 12.744499
-  twoHundredDayAverageChangePercent: 0.113926984
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.3 - Buy
-  cryptoTradeable: false
-  shortName: Exxon Mobil Corporation
-  longName: Exxon Mobil Corporation
+  corporateActions: []
+  postMarketTime: 1769216372
+  regularMarketTime: 1769202026
+  exchange: NYQ
   messageBoardId: finmb_406338
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -240,68 +236,75 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
+  shortName: Exxon Mobil Corporation
+  longName: Exxon Mobil Corporation
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: -0.15247768
-  postMarketPrice: 124.42
-  postMarketChange: -0.19000244
-  regularMarketChange: -0.75
-  regularMarketDayRange: 123.095 - 124.86
+  regularMarketChangePercent: 0.995212
+  regularMarketPrice: 134.97
+  postMarketChangePercent: 0.46262497
+  postMarketPrice: 135.5944
+  postMarketChange: 0.6244049
+  regularMarketChange: 1.33
+  regularMarketDayRange: 134.49 - 135.9795
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 15055041
-  fiftyTwoWeekLowChange: 26.809998
-  fiftyTwoWeekLowChangePercent: 0.27413085
-  fiftyTwoWeekRange: 97.8 - 125.93
-  fiftyTwoWeekHighChange: -1.3199997
-  fiftyTwoWeekHighChangePercent: -0.010482011
-  fiftyTwoWeekChangePercent: 14.017749
+  averageDailyVolume3Month: 16166631
+  fiftyTwoWeekLowChange: 37.17
+  fiftyTwoWeekLowChangePercent: 0.38006133
+  fiftyTwoWeekRange: 97.8 - 135.98
+  fiftyTwoWeekHighChange: -1.0099945
+  fiftyTwoWeekHighChangePercent: -0.007427523
+  fiftyTwoWeekChangePercent: 22.51066
   dividendDate: 1765324800
-  earningsTimestamp: 1761913800
+  earningsTimestamp: 1769779800
   earningsTimestampStart: 1769779800
   earningsTimestampEnd: 1769779800
-  earningsCallTimestampStart: 1761917400
-  earningsCallTimestampEnd: 1761917400
-  isEarningsDateEstimate: true
+  earningsCallTimestampStart: 1769783400
+  earningsCallTimestampEnd: 1769783400
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 6.88
-  epsForward: 7.00567
-  epsCurrentYear: 6.96219
-  regularMarketChangePercent: -0.598277
-  regularMarketPrice: 124.61
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992533
-  exchange: NYQ
+  epsForward: 6.92168
+  epsCurrentYear: 6.94487
+  priceEpsCurrentYear: 19.434488
+  fiftyDayAverageChange: 14.383804
+  fiftyDayAverageChangePercent: 0.11928234
+  twoHundredDayAverageChange: 22.393349
+  twoHundredDayAverageChangePercent: 0.19891645
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.3 - Buy
+  cryptoTradeable: false
   displayName: Exxon Mobil
-  trailingPegRatio: 2.9573
+  trailingPegRatio: 3.2031
 fast_info:
   currency: USD
-  dayHigh: 124.86000061035156
-  dayLow: 123.0999984741211
+  dayHigh: 135.97999572753906
+  dayLow: 134.47999572753906
   exchange: NYQ
-  fiftyDayAverage: 117.87720031738282
-  lastPrice: 124.61000061035156
-  lastVolume: 16131600
-  marketCap: 531243214013.4995
-  open: 123.2300033569336
-  previousClose: 123.2199
+  fiftyDayAverage: 120.58620040893555
+  lastPrice: 134.97000122070312
+  lastVolume: 17741700
+  marketCap: 575410455763.499
+  open: 135.08999633789062
+  previousClose: 134.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 122.91000366210938
+  regularMarketPreviousClose: 133.63999938964844
   shares: 4263247022
-  tenDayAverageVolume: 16889220
-  threeMonthAverageVolume: 15035304
+  tenDayAverageVolume: 18435760
+  threeMonthAverageVolume: 16065869
   timezone: America/New_York
-  twoHundredDayAverage: 111.86550018310547
-  yearChange: 0.14017750541209514
-  yearHigh: 125.93000030517578
+  twoHundredDayAverage: 112.5766502380371
+  yearChange: 0.2251066847956836
+  yearHigh: 135.97999572753906
   yearLow: 97.80000305175781
 calendar:
   Dividend Date: 2025-12-10
   Ex-Dividend Date: 2025-11-14
   Earnings Date:
   - '2026-01-30T00:00:00'
-  Earnings High: 1.81
-  Earnings Low: 1.54
-  Earnings Average: 1.6988
-  Revenue High: 83522000000
-  Revenue Low: 58185774000
-  Revenue Average: 77982233590
+  Earnings High: 1.8
+  Earnings Low: 1.5976
+  Earnings Average: 1.69562
+  Revenue High: 90949000000
+  Revenue Low: 54970601000
+  Revenue Average: 78043704190
diff --git a/Stock/XPEV/XPEV.days.valid.parquet b/Stock/XPEV/XPEV.days.valid.parquet
index 790eac4a639152a43c1fff3700b764e1437e6371..3be0edc2618177d138f88a4d979e005674705c4b 100644
--- a/Stock/XPEV/XPEV.days.valid.parquet
+++ b/Stock/XPEV/XPEV.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:969ab9b5f82ea7046ad760b191b9fa9186566afd3032989c563142bc17a0f69f
-size 57799
+oid sha256:fae324c1ac42efcace9fc4b02b98b6c551bc2aef0e5c216d3966a250b6dddb73
+size 57885
diff --git a/Stock/XPEV/XPEV.minutes.valid.parquet b/Stock/XPEV/XPEV.minutes.valid.parquet
index 3324311e89f47237ab610559044f14db0af83b2f..ceb1fccc8a010788429db5a3ce174495d267b93a 100644
--- a/Stock/XPEV/XPEV.minutes.valid.parquet
+++ b/Stock/XPEV/XPEV.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4a93e0d58cbaf0cd45f7bfac1f5978a5280c05ebd35c8fee0508d22837fba4f4
-size 1346300
+oid sha256:2424de5c0782ce22ef78df663fd8a249769a1e0278164cd8b455d97102062434
+size 1353576
diff --git a/Stock/XPEV/XPEV.ticker.yaml b/Stock/XPEV/XPEV.ticker.yaml
index ce53cfdbf2b0cffed2d3d13f8b641c1a45167ad3..17ef8658c0b930fd0ced4a12ec09afacbb5f793f 100644
--- a/Stock/XPEV/XPEV.ticker.yaml
+++ b/Stock/XPEV/XPEV.ticker.yaml
@@ -33,7 +33,7 @@ info:
     title: Co-Founder, Chairman & CEO
     yearBorn: 1978
     fiscalYear: 2024
-    totalPay: 240201
+    totalPay: 240300
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -42,7 +42,7 @@ info:
     title: Honorary Vice Chairman of the Board & Co-President
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 1229238
+    totalPay: 1229745
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -91,71 +91,71 @@ info:
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 20.15
-  open: 20.5
-  dayLow: 19.8
-  dayHigh: 20.5
-  regularMarketPreviousClose: 20.15
-  regularMarketOpen: 20.5
-  regularMarketDayLow: 19.8
-  regularMarketDayHigh: 20.5
+  previousClose: 19.93
+  open: 19.75
+  dayLow: 19.01
+  dayHigh: 19.78
+  regularMarketPreviousClose: 19.93
+  regularMarketOpen: 19.75
+  regularMarketDayLow: 19.01
+  regularMarketDayHigh: 19.78
   payoutRatio: 0.0
   beta: 1.131
-  forwardPE: 53.499718
-  volume: 5404458
-  regularMarketVolume: 5404458
-  averageVolume: 11230387
-  averageVolume10days: 8315440
-  averageDailyVolume10Day: 8315440
-  bid: 20.05
-  ask: 20.07
-  bidSize: 3300
-  askSize: 1900
-  marketCap: 19098308608
-  fiftyTwoWeekLow: 11.61
+  forwardPE: 51.420868
+  volume: 9354704
+  regularMarketVolume: 9355628
+  averageVolume: 11796960
+  averageVolume10days: 7401740
+  averageDailyVolume10Day: 7401740
+  bid: 19.22
+  ask: 19.25
+  bidSize: 1600
+  askSize: 2100
+  marketCap: 18363758592
+  fiftyTwoWeekLow: 14.73
   fiftyTwoWeekHigh: 28.235
   allTimeHigh: 74.49
   allTimeLow: 6.18
-  priceToSalesTrailing12Months: 0.27062514
-  fiftyDayAverage: 21.262
-  twoHundredDayAverage: 20.43075
+  priceToSalesTrailing12Months: 0.26021647
+  fiftyDayAverage: 20.7486
+  twoHundredDayAverage: 20.44415
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 19065630720
+  enterpriseValue: 17598486528
   profitMargins: -0.04042
   floatShares: 1415336371
   sharesOutstanding: 779607351
-  sharesShort: 34371034
-  sharesShortPriorMonth: 38168378
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0361
+  sharesShort: 36615498
+  sharesShortPriorMonth: 36466610
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.038399998
   heldPercentInsiders: 0.048249997
-  heldPercentInstitutions: 0.13108
-  shortRatio: 3.01
-  shortPercentOfFloat: 0.045500003
+  heldPercentInstitutions: 0.13371
+  shortRatio: 4.25
+  shortPercentOfFloat: 0.0484
   impliedSharesOutstanding: 953961480
-  bookValue: 4.511364
-  priceToBook: 4.437682
+  bookValue: 4.5132213
+  priceToBook: 4.2652464
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -2852641024
   trailingEps: -0.64
-  forwardEps: 0.3742076
-  enterpriseToRevenue: 0.27
-  enterpriseToEbitda: -10.265
-  52WeekChange: 0.6951736
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.37436163
+  enterpriseToRevenue: 0.249
+  enterpriseToEbitda: -9.475
+  52WeekChange: 0.27567923
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 20.02
-  targetHighPrice: 50.94763
-  targetLowPrice: 18.708874
-  targetMeanPrice: 28.459972
-  targetMedianPrice: 28.530672
-  recommendationMean: 1.67857
+  currentPrice: 19.25
+  targetHighPrice: 51.040558
+  targetLowPrice: 18.742998
+  targetMeanPrice: 28.162474
+  targetMedianPrice: 28.45503
+  recommendationMean: 1.60714
   recommendationKey: buy
   numberOfAnalystOpinions: 27
   totalCash: 36421328896
@@ -179,14 +179,13 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.24925102
-  fiftyTwoWeekHighChange: -8.215
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
+  shortName: XPeng Inc.
+  longName: XPeng Inc.
+  regularMarketChangePercent: -3.41194
+  regularMarketPrice: 19.25
   exchange: NYQ
   messageBoardId: finmb_682614209
   exchangeTimezoneName: America/New_York
@@ -194,65 +193,66 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: XPeng Inc.
-  marketState: CLOSED
-  shortName: XPeng Inc.
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1598535000000
-  postMarketPrice: 20.0699
-  postMarketChange: 0.049900055
-  regularMarketChange: -0.129999
-  regularMarketDayRange: 19.8 - 20.5
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 11230387
-  fiftyTwoWeekLowChange: 8.410001
-  fiftyTwoWeekLowChangePercent: 0.7243756
-  fiftyTwoWeekRange: 11.61 - 28.235
-  fiftyTwoWeekHighChangePercent: -0.29095095
-  fiftyTwoWeekChangePercent: 69.517365
-  earningsTimestampStart: 1763472600
-  earningsTimestampEnd: 1763472600
   earningsCallTimestampStart: 1755604800
   earningsCallTimestampEnd: 1755604800
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: -0.64
-  epsForward: 0.3742076
+  epsForward: 0.37436163
   epsCurrentYear: -1.01306
-  priceEpsCurrentYear: -19.76191
-  fiftyDayAverageChange: -1.2419987
-  fiftyDayAverageChangePercent: -0.058414012
-  twoHundredDayAverageChange: -0.41074944
-  twoHundredDayAverageChangePercent: -0.020104472
+  priceEpsCurrentYear: -19.001837
+  fiftyDayAverageChange: -1.4986
+  fiftyDayAverageChangePercent: -0.07222656
+  twoHundredDayAverageChange: -1.1941509
+  twoHundredDayAverageChangePercent: -0.058410395
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2020-08-27'
-  averageAnalystRating: 1.7 - Buy
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: -0.645157
-  regularMarketPrice: 20.02
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1598535000000
+  postMarketChangePercent: -0.10389848
+  postMarketPrice: 19.23
+  postMarketChange: -0.020000458
+  regularMarketChange: -0.68
+  regularMarketDayRange: 19.01 - 19.78
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 11796960
+  fiftyTwoWeekLowChange: 4.5200005
+  fiftyTwoWeekLowChangePercent: 0.30685678
+  fiftyTwoWeekRange: 14.73 - 28.235
+  fiftyTwoWeekHighChange: -8.985001
+  fiftyTwoWeekHighChangePercent: -0.31822208
+  fiftyTwoWeekChangePercent: 27.567923
+  earningsTimestampStart: 1763472600
+  earningsTimestampEnd: 1763472600
+  postMarketTime: 1769216393
+  regularMarketTime: 1769202004
+  corporateActions: []
   displayName: XPeng
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 20.520000457763672
-  dayLow: 19.799999237060547
+  dayHigh: 19.780000686645508
+  dayLow: 19.010000228881836
   exchange: NYQ
-  fiftyDayAverage: 21.26200019836426
-  lastPrice: 20.020000457763672
-  lastVolume: 5417800
-  marketCap: 19098309266.28891
-  open: 20.5
-  previousClose: 20.6
+  fiftyDayAverage: 20.74860008239746
+  lastPrice: 19.25
+  lastVolume: 9446200
+  marketCap: 18363758490.0
+  open: 19.75
+  previousClose: 19.9497
   quoteType: EQUITY
-  regularMarketPreviousClose: 20.520000457763672
+  regularMarketPreviousClose: 19.93000030517578
   shares: 953961480
-  tenDayAverageVolume: 8315440
-  threeMonthAverageVolume: 11293087
+  tenDayAverageVolume: 7401740
+  threeMonthAverageVolume: 11681606
   timezone: America/New_York
-  twoHundredDayAverage: 20.430750093460084
-  yearChange: 0.6951735602405197
+  twoHundredDayAverage: 20.444150075912475
+  yearChange: 0.2756792448871302
   yearHigh: 28.235000610351562
-  yearLow: 11.609999656677246
+  yearLow: 14.729999542236328
 calendar:
   Earnings Date:
   - '2025-11-17T00:00:00'
@@ -260,5 +260,5 @@ calendar:
   Earnings Low: 0.021
   Earnings Average: 0.157
   Revenue High: 25221000000
-  Revenue Low: 22190161000
-  Revenue Average: 23455939100
+  Revenue Low: 21028420470
+  Revenue Average: 22919376500
diff --git a/Stock/XRAY/XRAY.hours.valid.parquet b/Stock/XRAY/XRAY.hours.valid.parquet
index 6676e9cbd8d977d940d338568679fb152fdde05a..7748578dda7ee13e8fc0d075fc14b62cae7b1979 100644
--- a/Stock/XRAY/XRAY.hours.valid.parquet
+++ b/Stock/XRAY/XRAY.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3ad4740ca45bf1144f8aa24411677eb2fdfb812e228447b376fcdb093318288a
-size 159065
+oid sha256:abe2da0bdc8179c26c00fa9bff5321475d399c292bc5cabb932728dd4fb88d08
+size 159390
diff --git a/Stock/XRAY/XRAY.minutes.valid.parquet b/Stock/XRAY/XRAY.minutes.valid.parquet
index 28c684e1b78b302a5afa839dabf90c8c791a0fa7..73c9ed8a389d34271d5b55c47cefd888bcdb060d 100644
--- a/Stock/XRAY/XRAY.minutes.valid.parquet
+++ b/Stock/XRAY/XRAY.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:304db2fff759b8a69ee13c8d8aa5ec26b3ac03a26c2d6d8fbbd982425f6c43e8
-size 1042179
+oid sha256:47d15f305d67268b7f53b2346f70cf4e8c7b318ea587cb739200a3bf58ec99be
+size 1048509
diff --git a/Stock/XRAY/XRAY.ticker.yaml b/Stock/XRAY/XRAY.ticker.yaml
index ee55a57209e957fdf19286bafd61e6f383cf4288..440ab0df2b04b2954f5f5b3e479ab2d752489c86 100644
--- a/Stock/XRAY/XRAY.ticker.yaml
+++ b/Stock/XRAY/XRAY.ticker.yaml
@@ -117,84 +117,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.dentsply.com/phoenix.zhtml?c=76841&p=irol-irhome
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 12.48
-  open: 12.54
-  dayLow: 12.135
-  dayHigh: 12.8599
-  regularMarketPreviousClose: 12.48
-  regularMarketOpen: 12.54
-  regularMarketDayLow: 12.135
-  regularMarketDayHigh: 12.8599
+  previousClose: 13.0
+  open: 12.98
+  dayLow: 12.565
+  dayHigh: 13.025
+  regularMarketPreviousClose: 13.0
+  regularMarketOpen: 12.98
+  regularMarketDayLow: 12.565
+  regularMarketDayHigh: 13.025
   dividendRate: 0.64
-  dividendYield: 5.01
+  dividendYield: 5.03
   exDividendDate: 1766707200
   payoutRatio: 0.2883
   fiveYearAvgDividendYield: 2.05
   beta: 1.007
-  forwardPE: 8.192412
-  volume: 7034778
-  regularMarketVolume: 7034778
-  averageVolume: 3715424
-  averageVolume10days: 4187730
-  averageDailyVolume10Day: 4187730
-  bid: 10.83
-  ask: 12.09
-  bidSize: 1
-  askSize: 1
-  marketCap: 2550274048
+  forwardPE: 8.300026
+  volume: 3903893
+  regularMarketVolume: 3907367
+  averageVolume: 3870749
+  averageVolume10days: 4455030
+  averageDailyVolume10Day: 4455030
+  bid: 12.69
+  ask: 12.76
+  bidSize: 13
+  askSize: 49
+  marketCap: 2540296448
   fiftyTwoWeekLow: 9.85
   fiftyTwoWeekHigh: 20.6
   allTimeHigh: 69.54
   allTimeLow: 0.458333
-  priceToSalesTrailing12Months: 0.703718
-  fiftyDayAverage: 11.3954
-  twoHundredDayAverage: 13.70535
+  priceToSalesTrailing12Months: 0.7009648
+  fiftyDayAverage: 11.4628
+  twoHundredDayAverage: 13.61145
   trailingAnnualDividendRate: 0.64
-  trailingAnnualDividendYield: 0.051282052
+  trailingAnnualDividendYield: 0.04923077
   currency: USD
   tradeable: false
-  enterpriseValue: 4681274368
+  enterpriseValue: 4671296512
   profitMargins: -0.24338
-  floatShares: 186489297
+  floatShares: 186545172
   sharesOutstanding: 199551969
-  sharesShort: 12198249
-  sharesShortPriorMonth: 13457231
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.061100002
+  sharesShort: 14976914
+  sharesShortPriorMonth: 14200459
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.075100005
   heldPercentInsiders: 0.00389
-  heldPercentInstitutions: 1.07647
-  shortRatio: 3.37
-  shortPercentOfFloat: 0.0682
+  heldPercentInstitutions: 1.1032
+  shortRatio: 4.36
+  shortPercentOfFloat: 0.0837
   impliedSharesOutstanding: 199551969
   bookValue: 7.409
-  priceToBook: 1.7249291
+  priceToBook: 1.7181805
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -882000000
   trailingEps: -4.4
-  forwardEps: 1.55998
+  forwardEps: 1.53373
   lastSplitFactor: '2:1'
   lastSplitDate: 1153180800
-  enterpriseToRevenue: 1.292
-  enterpriseToEbitda: 7.662
-  52WeekChange: -0.31511253
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.289
+  enterpriseToEbitda: 7.645
+  52WeekChange: -0.3508414
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.16
   lastDividendDate: 1766707200
   quoteType: EQUITY
-  currentPrice: 12.78
+  currentPrice: 12.73
   targetHighPrice: 17.0
   targetLowPrice: 11.0
-  targetMeanPrice: 12.83333
-  targetMedianPrice: 12.0
+  targetMeanPrice: 13.03333
+  targetMedianPrice: 12.5
   recommendationMean: 2.83333
   recommendationKey: hold
   numberOfAnalystOpinions: 15
@@ -224,40 +224,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
-  regularMarketChangePercent: 2.4038477
-  regularMarketPrice: 12.78
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 555773400000
-  postMarketChangePercent: 0.9389663
-  postMarketPrice: 12.9
-  postMarketChange: 0.119999886
-  regularMarketChange: 0.3000002
-  regularMarketDayRange: 12.135 - 12.8599
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3715424
-  fiftyTwoWeekLowChange: 2.9299994
-  fiftyTwoWeekLowChangePercent: 0.29746184
-  fiftyTwoWeekRange: 9.85 - 20.6
-  fiftyTwoWeekHighChange: -7.8200006
-  fiftyTwoWeekHighChangePercent: -0.37961167
-  fiftyTwoWeekChangePercent: -31.511253
-  dividendDate: 1767916800
-  earningsTimestamp: 1762435800
-  earningsTimestampStart: 1762435800
-  earningsTimestampEnd: 1762435800
-  earningsCallTimestampStart: 1762435800
-  earningsCallTimestampEnd: 1762435800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: -4.4
-  epsForward: 1.55998
-  epsCurrentYear: 1.6168
-  priceEpsCurrentYear: 7.904503
   shortName: DENTSPLY SIRONA Inc.
   longName: DENTSPLY SIRONA Inc.
-  corporateActions: []
-  postMarketTime: 1768006455
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: -2.07693
+  regularMarketPrice: 12.73
   exchange: NMS
   messageBoardId: finmb_27504
   exchangeTimezoneName: America/New_York
@@ -265,35 +235,65 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 1.3845997
-  fiftyDayAverageChangePercent: 0.12150514
-  twoHundredDayAverageChange: -0.9253502
-  twoHundredDayAverageChangePercent: -0.067517444
+  earningsCallTimestampStart: 1762435800
+  earningsCallTimestampEnd: 1762435800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: -4.4
+  epsForward: 1.53373
+  epsCurrentYear: 1.61562
+  priceEpsCurrentYear: 7.879328
+  fiftyDayAverageChange: 1.2671995
+  fiftyDayAverageChangePercent: 0.11054886
+  twoHundredDayAverageChange: -0.88145065
+  twoHundredDayAverageChangePercent: -0.064758025
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 555773400000
+  postMarketChangePercent: -1.0212032
+  postMarketPrice: 12.6
+  postMarketChange: -0.12999916
+  regularMarketChange: -0.27
+  regularMarketDayRange: 12.565 - 13.025
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3870749
+  fiftyTwoWeekLowChange: 2.8799992
+  fiftyTwoWeekLowChangePercent: 0.2923857
+  fiftyTwoWeekRange: 9.85 - 20.6
+  fiftyTwoWeekHighChange: -7.870001
+  fiftyTwoWeekHighChangePercent: -0.38203886
+  fiftyTwoWeekChangePercent: -35.08414
+  dividendDate: 1767916800
+  earningsTimestamp: 1762435800
+  earningsTimestampStart: 1762435800
+  earningsTimestampEnd: 1762435800
+  postMarketTime: 1769216046
+  regularMarketTime: 1769202000
+  corporateActions: []
   displayName: DENTSPLY SIRONA
-  trailingPegRatio: 0.7963
+  trailingPegRatio: 0.7931
 fast_info:
   currency: USD
-  dayHigh: 12.859999656677246
-  dayLow: 12.140000343322754
+  dayHigh: 13.029999732971191
+  dayLow: 12.569999694824219
   exchange: NMS
-  fiftyDayAverage: 11.395400009155274
-  lastPrice: 12.779999732971191
-  lastVolume: 7028800
-  marketCap: 2550274110.5338755
-  open: 12.539999961853027
-  previousClose: 12.55
+  fiftyDayAverage: 11.462800006866456
+  lastPrice: 12.729999542236328
+  lastVolume: 3943600
+  marketCap: 2540296474.022358
+  open: 12.979999542236328
+  previousClose: 13.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.479999542236328
+  regularMarketPreviousClose: 13.0
   shares: 199551969
-  tenDayAverageVolume: 4187730
-  threeMonthAverageVolume: 3757528
+  tenDayAverageVolume: 4455030
+  threeMonthAverageVolume: 3843053
   timezone: America/New_York
-  twoHundredDayAverage: 13.705350003242494
-  yearChange: -0.3151125489026408
+  twoHundredDayAverage: 13.611450004577637
+  yearChange: -0.35084145099329966
   yearHigh: 20.600000381469727
   yearLow: 9.850000381469727
 calendar:
@@ -303,8 +303,8 @@ calendar:
   - '2025-11-06T00:00:00'
   Earnings High: 0.44
   Earnings Low: 0.253
-  Earnings Average: 0.28808
+  Earnings Average: 0.28746
   Revenue High: 964000000
   Revenue Low: 892000000
-  Revenue Average: 926741610
+  Revenue Average: 927448750
 isin: US24906P1093
diff --git a/Stock/XRO.AX/XRO.AX.hours.valid.parquet b/Stock/XRO.AX/XRO.AX.hours.valid.parquet
index 9c51ca72a4b4179e7b6bedc593f1fedad7a7b75b..215fcafc4dc2523d6411fd181e2be2168f6b2ff3 100644
--- a/Stock/XRO.AX/XRO.AX.hours.valid.parquet
+++ b/Stock/XRO.AX/XRO.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:662ba13e83ecba74389571356230e2d5d4859667d3e56fb7ffb2087f27c18976
-size 144375
+oid sha256:fb33afa40f185025857fb5be511c6a0c1070fc782b4332e2736d1fa61cbbb5d2
+size 145405
diff --git a/Stock/XRO.AX/XRO.AX.minutes.valid.parquet b/Stock/XRO.AX/XRO.AX.minutes.valid.parquet
index 50cc6b92c3aac85f78e6bce3c29413bc60d62db1..aac2b519f6c750bcdf3810a0d5a2dfdae6594204 100644
--- a/Stock/XRO.AX/XRO.AX.minutes.valid.parquet
+++ b/Stock/XRO.AX/XRO.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2239ddbb7503f03ed4cb18bcda4a8a68a23383d86cf33882a8ab8886bd9716d2
-size 410947
+oid sha256:8a23f35d6d0fd51c7b92ba1f0bb9aac9dbc444409852d12a3fb37afa8204608f
+size 417662
diff --git a/Stock/XRO.AX/XRO.AX.ticker.yaml b/Stock/XRO.AX/XRO.AX.ticker.yaml
index 677c6c6f29005167522a0e6cac50016cd295da2e..69983ecfa8c03baf92c5e5dc28839afbad71ee7f 100644
--- a/Stock/XRO.AX/XRO.AX.ticker.yaml
+++ b/Stock/XRO.AX/XRO.AX.ticker.yaml
@@ -28,7 +28,7 @@ info:
     title: Chief Executive Officer
     yearBorn: 1970
     fiscalYear: 2025
-    totalPay: 955856
+    totalPay: 966023
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -78,14 +78,14 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Alexander  von Schirmeister
-    title: Managing Director of Ventures & Emerging Markets
+    name: Mr. Angad  Soin
+    title: MD of Australia and New Zealand & Global Chief Strategy Officer
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Angad  Soin
-    title: MD of Australia and New Zealand & Global Chief Strategy Officer
+    name: Ms. Kate  Hayward
+    title: Managing Director of UK
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
@@ -94,70 +94,70 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 107.46
-  open: 107.5
-  dayLow: 106.08
-  dayHigh: 108.05
-  regularMarketPreviousClose: 107.46
-  regularMarketOpen: 107.5
-  regularMarketDayLow: 106.08
-  regularMarketDayHigh: 108.05
+  previousClose: 97.76
+  open: 100.0
+  dayLow: 98.4
+  dayHigh: 102.99
+  regularMarketPreviousClose: 97.76
+  regularMarketOpen: 100.0
+  regularMarketDayLow: 98.4
+  regularMarketDayHigh: 102.99
   payoutRatio: 0.0
   beta: 0.864
-  trailingPE: 71.71141
-  forwardPE: 78.49197
-  volume: 117837
-  regularMarketVolume: 117837
-  averageVolume: 565109
-  averageVolume10days: 358884
-  averageDailyVolume10Day: 358884
-  bid: 106.8
-  ask: 106.92
+  trailingPE: 67.48
+  forwardPE: 77.26187
+  volume: 1421505
+  regularMarketVolume: 1421505
+  averageVolume: 620439
+  averageVolume10days: 739155
+  averageDailyVolume10Day: 739155
+  bid: 101.03
+  ask: 102.0
   bidSize: 0
   askSize: 0
-  marketCap: 18545211392
-  fiftyTwoWeekLow: 106.08
+  marketCap: 17568051200
+  fiftyTwoWeekLow: 97.19
   fiftyTwoWeekHigh: 196.52
   allTimeHigh: 196.52
   allTimeLow: 4.4
-  priceToSalesTrailing12Months: 8.059701
-  fiftyDayAverage: 120.5438
-  twoHundredDayAverage: 157.11475
+  priceToSalesTrailing12Months: 7.6350303
+  fiftyDayAverage: 113.1634
+  twoHundredDayAverage: 154.6388
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 13692988416
+  enterpriseValue: 12697390080
   profitMargins: 0.11626001
   floatShares: 152589790
   sharesOutstanding: 173563042
   heldPercentInsiders: 0.04362
-  heldPercentInstitutions: 0.28751
+  heldPercentInstitutions: 0.28749
   impliedSharesOutstanding: 173563043
-  bookValue: 24.518513
-  priceToBook: 4.3579316
+  bookValue: 24.779316
+  priceToBook: 4.0848584
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.417
   netIncomeToCommon: 267508000
-  trailingEps: 1.49
-  forwardEps: 1.3612858
-  enterpriseToRevenue: 5.951
-  enterpriseToEbitda: 35.271
-  52WeekChange: -0.35038084
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.5
+  forwardEps: 1.31009
+  enterpriseToRevenue: 5.518
+  enterpriseToEbitda: 32.707
+  52WeekChange: -0.41359133
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 106.85
-  targetHighPrice: 227.97578
-  targetLowPrice: 98.99032
-  targetMeanPrice: 178.31236
-  targetMedianPrice: 179.37169
+  currentPrice: 101.22
+  targetHighPrice: 229.30556
+  targetLowPrice: 99.567726
+  targetMeanPrice: 178.74411
+  targetMedianPrice: 176.75705
   recommendationMean: 1.71429
   recommendationKey: buy
   numberOfAnalystOpinions: 14
@@ -188,27 +188,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  earningsTimestamp: 1763010720
-  earningsTimestampStart: 1763010720
-  earningsTimestampEnd: 1763010720
-  earningsCallTimestampStart: 1762993800
-  earningsCallTimestampEnd: 1762993800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.49
-  epsForward: 1.3612858
-  epsCurrentYear: 1.37682
-  priceEpsCurrentYear: 77.60637
-  fiftyDayAverageChange: -13.693802
-  fiftyDayAverageChangePercent: -0.11360022
-  twoHundredDayAverageChange: -50.264748
-  twoHundredDayAverageChangePercent: -0.31992382
-  sourceInterval: 20
-  exchangeDataDelayedBy: 20
-  averageAnalystRating: 1.7 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1768182669
+  shortName: XERO FPO [XRO]
+  longName: Xero Limited
+  regularMarketChangePercent: 3.5392787
+  regularMarketPrice: 101.22
   exchange: ASX
   messageBoardId: finmb_34511684
   exchangeTimezoneName: Australia/Sydney
@@ -216,44 +199,61 @@ info:
   gmtOffSetMilliseconds: 39600000
   market: au_market
   esgPopulated: false
-  shortName: XERO FPO [XRO]
-  longName: Xero Limited
-  regularMarketChangePercent: -0.56765366
-  regularMarketPrice: 106.85
+  earningsCallTimestampStart: 1762993800
+  earningsCallTimestampEnd: 1762993800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.5
+  epsForward: 1.31009
+  epsCurrentYear: 1.367
+  priceEpsCurrentYear: 74.04536
+  fiftyDayAverageChange: -11.9433975
+  fiftyDayAverageChangePercent: -0.10554117
+  twoHundredDayAverageChange: -53.418793
+  twoHundredDayAverageChangePercent: -0.34544238
+  sourceInterval: 20
+  exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 1352329200000
-  regularMarketChange: -0.6100006
-  regularMarketDayRange: 106.08 - 108.05
+  regularMarketChange: 3.459999
+  regularMarketDayRange: 98.4 - 102.99
   fullExchangeName: ASX
-  averageDailyVolume3Month: 565109
-  fiftyTwoWeekLowChange: 0.76999664
-  fiftyTwoWeekLowChangePercent: 0.007258641
-  fiftyTwoWeekRange: 106.08 - 196.52
-  fiftyTwoWeekHighChange: -89.670006
-  fiftyTwoWeekHighChangePercent: -0.45628947
-  fiftyTwoWeekChangePercent: -35.038082
+  averageDailyVolume3Month: 620439
+  fiftyTwoWeekLowChange: 4.029999
+  fiftyTwoWeekLowChangePercent: 0.04146516
+  fiftyTwoWeekRange: 97.19 - 196.52
+  fiftyTwoWeekHighChange: -95.3
+  fiftyTwoWeekHighChangePercent: -0.48493794
+  fiftyTwoWeekChangePercent: -41.35913
+  earningsTimestamp: 1763010720
+  earningsTimestampStart: 1763010720
+  earningsTimestampEnd: 1763010720
+  regularMarketTime: 1769145018
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 108.05000305175781
-  dayLow: 106.08000183105469
+  dayHigh: 102.98999786376953
+  dayLow: 98.4000015258789
   exchange: ASX
-  fiftyDayAverage: 122.59579971313477
-  lastPrice: 106.80000305175781
-  lastVolume: 117858
-  marketCap: 18536533522.072372
-  open: 107.5
-  previousClose: 107.45999908447266
+  fiftyDayAverage: 114.16619979858399
+  lastPrice: 101.22000122070312
+  lastVolume: 1421505
+  marketCap: 17568051424.32895
+  open: 100.0
+  previousClose: 97.76000213623047
   quoteType: EQUITY
-  regularMarketPreviousClose: 107.45999908447266
+  regularMarketPreviousClose: 97.76000213623047
   shares: 173563043
-  tenDayAverageVolume: 356471
-  threeMonthAverageVolume: 563193
+  tenDayAverageVolume: 728469
+  threeMonthAverageVolume: 616664
   timezone: Australia/Sydney
-  twoHundredDayAverage: 157.53005001068115
-  yearChange: -0.3503808470924867
+  twoHundredDayAverage: 155.11720012664796
+  yearChange: -0.42364193124387023
   yearHigh: 196.52000427246094
-  yearLow: 107.13999938964844
+  yearLow: 97.19000244140625
 calendar:
   Earnings Date:
   - '2025-11-13T00:00:00'
diff --git a/Stock/XRX/XRX.hours.valid.parquet b/Stock/XRX/XRX.hours.valid.parquet
index 7518048dbd2e47b946ca1422175d40283943fe85..6bc4c75fa85258769bc3e6b80aa6607ced820da1 100644
--- a/Stock/XRX/XRX.hours.valid.parquet
+++ b/Stock/XRX/XRX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4e40cea13d5466bccf2805b438eb679819a2a26e16417dc9b20464139532e009
-size 146156
+oid sha256:1817f5c5e36cd73b5f5f95297d4055c4b2f01026f7e2d2c29abcdb9eca8c0c6c
+size 147121
diff --git a/Stock/XRX/XRX.minutes.valid.parquet b/Stock/XRX/XRX.minutes.valid.parquet
index 0ff35fc7cc92718c8c66c93269dfdb1b57c71af2..8b794825acde098183b02c012e30889b14f42b82 100644
--- a/Stock/XRX/XRX.minutes.valid.parquet
+++ b/Stock/XRX/XRX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ca9ca39339762f67be4b00f6ca7dca2df7d5e19addfa2043f51e59f0bb399a2d
-size 1020659
+oid sha256:18f042034ecb2be39664ce4e08fea9c20d097b69c10eec4a5c0863be140facc8
+size 1027272
diff --git a/Stock/XRX/XRX.ticker.yaml b/Stock/XRX/XRX.ticker.yaml
index 4728e86dc7a7c4ec3dc676a1adf4accd3ea8cbc9..2a069afad0e3beeb6d7a1b07c39f756d33dab995 100644
--- a/Stock/XRX/XRX.ticker.yaml
+++ b/Stock/XRX/XRX.ticker.yaml
@@ -1,6 +1,5 @@
 info:
-  address1: 201 Merritt 7
-  address2: P.O. Box 4505
+  address1: 401 Merritt 7
   city: Norwalk
   state: CT
   zip: 06851-1056
@@ -117,63 +116,63 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 6
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 2.59
-  open: 2.61
-  dayLow: 2.485
-  dayHigh: 2.64
-  regularMarketPreviousClose: 2.59
-  regularMarketOpen: 2.61
-  regularMarketDayLow: 2.485
-  regularMarketDayHigh: 2.64
+  previousClose: 2.3
+  open: 2.27
+  dayLow: 2.2046
+  dayHigh: 2.33
+  regularMarketPreviousClose: 2.3
+  regularMarketOpen: 2.27
+  regularMarketDayLow: 2.2046
+  regularMarketDayHigh: 2.33
   dividendRate: 0.1
-  dividendYield: 3.94
+  dividendYield: 4.33
   exDividendDate: 1767139200
   payoutRatio: 0.94339997
   fiveYearAvgDividendYield: 8.04
   beta: 1.754
-  forwardPE: 2.381801
-  volume: 2149357
-  regularMarketVolume: 2149357
-  averageVolume: 3855990
-  averageVolume10days: 2530310
-  averageDailyVolume10Day: 2530310
-  bid: 2.7
-  ask: 3.13
-  bidSize: 1
-  askSize: 1
-  marketCap: 325221600
-  fiftyTwoWeekLow: 2.32
-  fiftyTwoWeekHigh: 9.91
+  forwardPE: 2.166126
+  volume: 3671371
+  regularMarketVolume: 3671371
+  averageVolume: 3710718
+  averageVolume10days: 3233970
+  averageDailyVolume10Day: 3233970
+  bid: 2.29
+  ask: 2.35
+  bidSize: 20
+  askSize: 6
+  marketCap: 295772416
+  fiftyTwoWeekLow: 2.1
+  fiftyTwoWeekHigh: 9.87
   allTimeHigh: 168.47826
-  allTimeLow: 2.32
-  priceToSalesTrailing12Months: 0.04922379
-  fiftyDayAverage: 2.7164
-  twoHundredDayAverage: 4.05325
+  allTimeLow: 2.1
+  priceToSalesTrailing12Months: 0.044766523
+  fiftyDayAverage: 2.5986
+  twoHundredDayAverage: 3.9507
   trailingAnnualDividendRate: 0.425
-  trailingAnnualDividendYield: 0.16409267
+  trailingAnnualDividendYield: 0.18478262
   currency: USD
   tradeable: false
-  enterpriseValue: 4829221376
+  enterpriseValue: 4799772672
   profitMargins: -0.14787
-  floatShares: 118346102
+  floatShares: 118301288
   sharesOutstanding: 128040011
-  sharesShort: 27489913
-  sharesShortPriorMonth: 25327378
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.2147
-  heldPercentInsiders: 0.07651
-  heldPercentInstitutions: 0.81658
-  shortRatio: 7.42
-  shortPercentOfFloat: 0.33060002
+  sharesShort: 30436297
+  sharesShortPriorMonth: 25643046
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.2377
+  heldPercentInsiders: 0.0769
+  heldPercentInstitutions: 0.81075996
+  shortRatio: 9.26
+  shortPercentOfFloat: 0.366
   impliedSharesOutstanding: 128040011
   bookValue: 2.851
-  priceToBook: 0.89091545
+  priceToBook: 0.810242
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -182,19 +181,20 @@ info:
   forwardEps: 1.06642
   lastSplitFactor: '1:4'
   lastSplitDate: 1497484800
-  enterpriseToRevenue: 0.731
-  enterpriseToEbitda: 20.122
-  52WeekChange: -0.71037626
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 0.726
+  enterpriseToEbitda: 19.999
+  52WeekChange: -0.76210093
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.025
   lastDividendDate: 1767139200
   quoteType: EQUITY
-  currentPrice: 2.54
+  currentPrice: 2.31
   targetHighPrice: 4.0
   targetLowPrice: 3.5
   targetMeanPrice: 3.75
   targetMedianPrice: 3.75
-  recommendationKey: none
+  recommendationMean: 3.33333
+  recommendationKey: hold
   numberOfAnalystOpinions: 2
   totalCash: 479000000
   totalCashPerShare: 3.741
@@ -222,28 +222,49 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
+  shortName: Xerox Holdings Corporation
+  longName: Xerox Holdings Corporation
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: -252322200000
   marketState: CLOSED
-  earningsTimestamp: 1761827400
-  earningsTimestampStart: 1769520600
-  earningsTimestampEnd: 1769520600
-  earningsCallTimestampStart: 1761825600
-  earningsCallTimestampEnd: 1761825600
-  isEarningsDateEstimate: true
+  corporateActions: []
+  postMarketTime: 1769215908
+  regularMarketTime: 1769202001
+  postMarketChange: -0.01999998
+  regularMarketChange: 0.00999999
+  regularMarketDayRange: 2.2046 - 2.33
+  fullExchangeName: NasdaqGS
+  averageDailyVolume3Month: 3710718
+  fiftyTwoWeekLowChange: 0.21000004
+  fiftyTwoWeekLowChangePercent: 0.100000024
+  fiftyTwoWeekRange: 2.1 - 9.87
+  fiftyTwoWeekHighChange: -7.56
+  fiftyTwoWeekHighChangePercent: -0.7659575
+  fiftyTwoWeekChangePercent: -76.21009
+  dividendDate: 1769731200
+  earningsTimestamp: 1769693400
+  earningsTimestampStart: 1769693400
+  earningsTimestampEnd: 1769693400
+  earningsCallTimestampStart: 1769691600
+  earningsCallTimestampEnd: 1769691600
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -7.87
   epsForward: 1.06642
-  epsCurrentYear: -0.39
-  priceEpsCurrentYear: -6.5128207
-  fiftyDayAverageChange: -0.17639995
-  fiftyDayAverageChangePercent: -0.06493887
-  twoHundredDayAverageChange: -1.5132499
-  twoHundredDayAverageChangePercent: -0.37334237
+  epsCurrentYear: -0.39644
+  priceEpsCurrentYear: -5.826859
+  fiftyDayAverageChange: -0.28859997
+  fiftyDayAverageChangePercent: -0.11105979
+  twoHundredDayAverageChange: -1.6407001
+  twoHundredDayAverageChangePercent: -0.4152935
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   ipoExpectedDate: '2021-09-21'
+  averageAnalystRating: 3.3 - Hold
   cryptoTradeable: false
-  corporateActions: []
-  postMarketTime: 1768006770
-  regularMarketTime: 1767992400
+  regularMarketChangePercent: 0.434782
+  regularMarketPrice: 2.31
+  postMarketChangePercent: -0.8658001
+  postMarketPrice: 2.29
   exchange: NMS
   messageBoardId: finmb_103599
   exchangeTimezoneName: America/New_York
@@ -251,57 +272,37 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  shortName: Xerox Holdings Corporation
-  longName: Xerox Holdings Corporation
-  regularMarketChangePercent: -1.9305001
-  regularMarketPrice: 2.54
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: -252322200000
-  postMarketChangePercent: 1.968502
-  postMarketPrice: 2.59
-  postMarketChange: 0.049999952
-  regularMarketChange: -0.049999952
-  regularMarketDayRange: 2.485 - 2.64
-  fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 3855990
-  fiftyTwoWeekLowChange: 0.22000003
-  fiftyTwoWeekLowChangePercent: 0.0948276
-  fiftyTwoWeekRange: 2.32 - 9.91
-  fiftyTwoWeekHighChange: -7.37
-  fiftyTwoWeekHighChangePercent: -0.74369323
-  fiftyTwoWeekChangePercent: -71.03763
-  dividendDate: 1769731200
   displayName: Xerox
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 2.640000104904175
-  dayLow: 2.490000009536743
+  dayHigh: 2.3299999237060547
+  dayLow: 2.200000047683716
   exchange: NMS
-  fiftyDayAverage: 2.7163999843597413
-  lastPrice: 2.5399999618530273
-  lastVolume: 2149300
-  marketCap: 325221623.0556612
-  open: 2.619999885559082
-  previousClose: 2.5957
+  fiftyDayAverage: 2.5985999870300294
+  lastPrice: 2.309999942779541
+  lastVolume: 3674900
+  marketCap: 295772418.0834918
+  open: 2.2699999809265137
+  previousClose: 2.31
   quoteType: EQUITY
-  regularMarketPreviousClose: 2.5899999141693115
+  regularMarketPreviousClose: 2.299999952316284
   shares: 128040011
-  tenDayAverageVolume: 2530310
-  threeMonthAverageVolume: 3895242
+  tenDayAverageVolume: 3233970
+  threeMonthAverageVolume: 3745677
   timezone: America/New_York
-  twoHundredDayAverage: 4.0532499945163725
-  yearChange: -0.7103763022492794
-  yearHigh: 9.90999984741211
-  yearLow: 2.319999933242798
+  twoHundredDayAverage: 3.9506999969482424
+  yearChange: -0.7621009337070637
+  yearHigh: 9.869999885559082
+  yearLow: 2.0999999046325684
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2025-12-31
   Earnings Date:
-  - '2026-01-27T00:00:00'
-  Earnings High: 0.48164
-  Earnings Low: 0.1
-  Earnings Average: 0.29082
+  - '2026-01-29T00:00:00'
+  Earnings High: 0.1
+  Earnings Low: 0.09473
+  Earnings Average: 0.09736
   Revenue High: 2060000000
   Revenue Low: 2046000000
   Revenue Average: 2053000000
diff --git a/Stock/XYL/XYL.hours.valid.parquet b/Stock/XYL/XYL.hours.valid.parquet
index 4eeadc0b1987b2c1a05688d81fd8c22c7fe4ab5c..0b3a9baa194e16f8a3be4ce003fbc21996a30a3e 100644
--- a/Stock/XYL/XYL.hours.valid.parquet
+++ b/Stock/XYL/XYL.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c6947b8e2402c2f74320af899dc49d9013cc11e2d4729dffb481c9ef2491ea25
-size 139094
+oid sha256:8c1b6bb34d842f1b716ef401872675dd9183cb17d5105943d8a56a08ddeffa19
+size 139918
diff --git a/Stock/XYL/XYL.minutes.valid.parquet b/Stock/XYL/XYL.minutes.valid.parquet
index 1904ff8d06f3aa16293be12a1902a5e479741236..63c4d707b99fdd9ad713f7835a8bb1c78d59079a 100644
--- a/Stock/XYL/XYL.minutes.valid.parquet
+++ b/Stock/XYL/XYL.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:43e457e069a889fa1c4283aa8f10926e6fd72facbdb28df2fea4b9744c17651c
-size 354126
+oid sha256:449c2261e08a334a0eaddcfb82ab68923d5f4eb06d1bb54e6491f92113dadd1d
+size 359049
diff --git a/Stock/XYL/XYL.ticker.yaml b/Stock/XYL/XYL.ticker.yaml
index 1241895cccde0a6a1884498fe67a322f142495ca..45b0e00afe8db75139cc918d8d8cf79c1cbfeb11 100644
--- a/Stock/XYL/XYL.ticker.yaml
+++ b/Stock/XYL/XYL.ticker.yaml
@@ -129,82 +129,82 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 4
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 139.0
-  open: 141.57
-  dayLow: 139.59
-  dayHigh: 141.78
-  regularMarketPreviousClose: 139.0
-  regularMarketOpen: 141.57
-  regularMarketDayLow: 139.59
-  regularMarketDayHigh: 141.78
+  previousClose: 142.91
+  open: 142.3
+  dayLow: 140.4
+  dayHigh: 142.95
+  regularMarketPreviousClose: 142.91
+  regularMarketOpen: 142.3
+  regularMarketDayLow: 140.4
+  regularMarketDayHigh: 142.95
   dividendRate: 1.6
-  dividendYield: 1.15
+  dividendYield: 1.13
   exDividendDate: 1764028800
   payoutRatio: 0.4021
   fiveYearAvgDividendYield: 1.13
   beta: 1.172
-  trailingPE: 36.00258
-  forwardPE: 25.111229
-  volume: 771709
-  regularMarketVolume: 771709
-  averageVolume: 1235645
-  averageVolume10days: 784630
-  averageDailyVolume10Day: 784630
-  bid: 139.11
-  ask: 140.14
-  bidSize: 200
-  askSize: 100
-  marketCap: 34010193920
+  trailingPE: 36.399483
+  forwardPE: 25.40638
+  volume: 959927
+  regularMarketVolume: 959927
+  averageVolume: 1312888
+  averageVolume10days: 1411160
+  averageDailyVolume10Day: 1411160
+  bid: 138.49
+  ask: 144.03
+  bidSize: 400
+  askSize: 200
+  marketCap: 34385133568
   fiftyTwoWeekLow: 100.47
   fiftyTwoWeekHigh: 154.27
   allTimeHigh: 154.27
   allTimeLow: 22.43
-  priceToSalesTrailing12Months: 3.823948
-  fiftyDayAverage: 141.874
-  twoHundredDayAverage: 134.55785
+  priceToSalesTrailing12Months: 3.8661044
+  fiftyDayAverage: 140.223
+  twoHundredDayAverage: 135.72125
   trailingAnnualDividendRate: 1.56
-  trailingAnnualDividendYield: 0.011223021
+  trailingAnnualDividendYield: 0.01091596
   currency: USD
   tradeable: false
-  enterpriseValue: 35146194944
+  enterpriseValue: 35521134592
   profitMargins: 0.10659
-  floatShares: 242874998
+  floatShares: 242872564
   sharesOutstanding: 243469063
-  sharesShort: 3264869
-  sharesShortPriorMonth: 3194709
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0134000005
+  sharesShort: 3301375
+  sharesShortPriorMonth: 3452357
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0136
   heldPercentInsiders: 0.00207
-  heldPercentInstitutions: 0.95839
-  shortRatio: 2.12
-  shortPercentOfFloat: 0.0171
+  heldPercentInstitutions: 0.95819
+  shortRatio: 2.88
+  shortPercentOfFloat: 0.0173
   impliedSharesOutstanding: 243469063
   bookValue: 46.025
-  priceToBook: 3.0350895
+  priceToBook: 3.0685494
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.046
   netIncomeToCommon: 948000000
   trailingEps: 3.88
-  forwardEps: 5.56285
-  enterpriseToRevenue: 3.952
-  enterpriseToEbitda: 18.957
-  52WeekChange: 0.207973
-  SandP52WeekChange: 0.19362879
+  forwardEps: 5.55884
+  enterpriseToRevenue: 3.994
+  enterpriseToEbitda: 19.159
+  52WeekChange: 0.15591753
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.4
   lastDividendDate: 1764028800
   quoteType: EQUITY
-  currentPrice: 139.69
-  targetHighPrice: 182.0
+  currentPrice: 141.23
+  targetHighPrice: 185.0
   targetLowPrice: 129.0
-  targetMeanPrice: 166.4706
+  targetMeanPrice: 167.17647
   targetMedianPrice: 170.0
   recommendationMean: 1.90909
   recommendationKey: buy
@@ -236,11 +236,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Xylem Inc.
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1767999611
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216161
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_118218449
   exchangeTimezoneName: America/New_York
@@ -248,24 +247,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: -1.17557
+  regularMarketPrice: 141.23
+  shortName: Xylem Inc.
+  longName: Xylem Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1318512600000
-  postMarketChangePercent: 0.22191821
-  regularMarketChangePercent: 0.496405
-  regularMarketPrice: 139.69
-  longName: Xylem Inc.
-  postMarketPrice: 140.0
-  postMarketChange: 0.30999756
-  regularMarketChange: 0.690002
-  regularMarketDayRange: 139.59 - 141.78
+  postMarketChangePercent: 0.0070875636
+  postMarketPrice: 141.24
+  postMarketChange: 0.010009766
+  regularMarketChange: -1.68001
+  regularMarketDayRange: 140.4 - 142.95
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 1235645
-  fiftyTwoWeekLowChange: 39.22
-  fiftyTwoWeekLowChangePercent: 0.3903653
+  averageDailyVolume3Month: 1312888
+  fiftyTwoWeekLowChange: 40.759995
+  fiftyTwoWeekLowChangePercent: 0.40569317
   fiftyTwoWeekRange: 100.47 - 154.27
-  fiftyTwoWeekHighChange: -14.580002
-  fiftyTwoWeekHighChangePercent: -0.09450964
-  fiftyTwoWeekChangePercent: 20.7973
+  fiftyTwoWeekHighChange: -13.040009
+  fiftyTwoWeekHighChangePercent: -0.08452718
+  fiftyTwoWeekChangePercent: 15.591753
   dividendDate: 1766448000
   earningsTimestamp: 1770730200
   earningsTimestampStart: 1770730200
@@ -274,38 +274,38 @@ info:
   earningsCallTimestampEnd: 1770732000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 3.88
-  epsForward: 5.56285
-  epsCurrentYear: 5.06046
-  priceEpsCurrentYear: 27.60421
-  fiftyDayAverageChange: -2.1839905
-  fiftyDayAverageChangePercent: -0.015393875
-  twoHundredDayAverageChange: 5.1321564
-  twoHundredDayAverageChangePercent: 0.038140893
+  epsForward: 5.55884
+  epsCurrentYear: 5.06191
+  priceEpsCurrentYear: 27.900534
+  fiftyDayAverageChange: 1.0069885
+  fiftyDayAverageChangePercent: 0.007181336
+  twoHundredDayAverageChange: 5.5087433
+  twoHundredDayAverageChangePercent: 0.040588655
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 1.9 - Buy
   cryptoTradeable: false
   displayName: Xylem
-  trailingPegRatio: 2.1336
+  trailingPegRatio: 2.1571
 fast_info:
   currency: USD
-  dayHigh: 141.77999877929688
-  dayLow: 139.58999633789062
+  dayHigh: 142.9499969482422
+  dayLow: 140.39999389648438
   exchange: NYQ
-  fiftyDayAverage: 141.87399963378905
-  lastPrice: 139.69000244140625
-  lastVolume: 989300
-  marketCap: 34010194004.876892
-  open: 141.57000732421875
-  previousClose: 141.45
+  fiftyDayAverage: 140.22299987792968
+  lastPrice: 141.22999572753906
+  lastVolume: 960100
+  marketCap: 34385134727.27794
+  open: 142.3000030517578
+  previousClose: 142.91
   quoteType: EQUITY
-  regularMarketPreviousClose: 140.88999938964844
+  regularMarketPreviousClose: 142.91000366210938
   shares: 243469063
-  tenDayAverageVolume: 784630
-  threeMonthAverageVolume: 1238311
+  tenDayAverageVolume: 1411160
+  threeMonthAverageVolume: 1308311
   timezone: America/New_York
-  twoHundredDayAverage: 134.55784999847413
-  yearChange: 0.2079730472042069
+  twoHundredDayAverage: 135.72125003814696
+  yearChange: 0.1559174609165252
   yearHigh: 154.27000427246094
   yearLow: 100.47000122070312
 calendar:
@@ -315,8 +315,8 @@ calendar:
   - '2026-02-10T00:00:00'
   Earnings High: 1.45
   Earnings Low: 1.37981
-  Earnings Average: 1.40773
+  Earnings Average: 1.40933
   Revenue High: 2428000000
   Revenue Low: 2319000000
-  Revenue Average: 2374519740
+  Revenue Average: 2372509210
 isin: US98419M1009
diff --git a/Stock/XYZ/XYZ.hours.valid.parquet b/Stock/XYZ/XYZ.hours.valid.parquet
index dab264ccd17e17e22ff41c9c666e8951b3efdfee..0e9e1e11e0d45f2ce835d2be726a8e1aedb7d76e 100644
--- a/Stock/XYZ/XYZ.hours.valid.parquet
+++ b/Stock/XYZ/XYZ.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:42866f228270b2dcacf795df727fa765ef94f764dfe691038e287afdc81c2e17
-size 70963
+oid sha256:7eca7ad3d962aed4ffca96e7f4c96dfa2d0e244f57b4a2ae7bce79932ea5f250
+size 71232
diff --git a/Stock/XYZ/XYZ.minutes.valid.parquet b/Stock/XYZ/XYZ.minutes.valid.parquet
index bfbf0c8c49185529af616d2debd28b0dcb38671b..f6c173046152d406ded67ddcaa8d89e9a2b93e6b 100644
--- a/Stock/XYZ/XYZ.minutes.valid.parquet
+++ b/Stock/XYZ/XYZ.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29affe845c7dd179f89ab05bbc90b68b7d002d8c31e2b1ba5b5bb5cecd1c6d3e
-size 466383
+oid sha256:7703299759935ac843e67b9c3224a1882ce352eb6c39c925132fc503a69d3236
+size 473693
diff --git a/Stock/XYZ/XYZ.ticker.yaml b/Stock/XYZ/XYZ.ticker.yaml
index 304ae69aae6f8b7b66055f58a342a806a6573556..ccd67addae7d74780e44d790958e5754d71b685b 100644
--- a/Stock/XYZ/XYZ.ticker.yaml
+++ b/Stock/XYZ/XYZ.ticker.yaml
@@ -123,78 +123,78 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 68.45
-  open: 70.59
-  dayLow: 68.39
-  dayHigh: 70.88
-  regularMarketPreviousClose: 68.45
-  regularMarketOpen: 70.59
-  regularMarketDayLow: 68.39
-  regularMarketDayHigh: 70.88
+  previousClose: 65.05
+  open: 65.03
+  dayLow: 65.0
+  dayHigh: 67.79
+  regularMarketPreviousClose: 65.05
+  regularMarketOpen: 65.03
+  regularMarketDayLow: 65.0
+  regularMarketDayHigh: 67.79
   payoutRatio: 0.0
   beta: 2.665
-  trailingPE: 13.993965
-  forwardPE: 21.29099
-  volume: 3384291
-  regularMarketVolume: 3384291
-  averageVolume: 6994780
-  averageVolume10days: 5001590
-  averageDailyVolume10Day: 5001590
-  bid: 69.4
-  ask: 69.72
-  bidSize: 500
+  trailingPE: 13.446681
+  forwardPE: 20.527014
+  volume: 6377589
+  regularMarketVolume: 6377589
+  averageVolume: 7344122
+  averageVolume10days: 6468540
+  averageDailyVolume10Day: 6468540
+  bid: 66.5
+  ask: 66.65
+  bidSize: 100
   askSize: 400
-  marketCap: 42396569600
+  marketCap: 40738500608
   fiftyTwoWeekLow: 44.27
   fiftyTwoWeekHigh: 94.25
   allTimeHigh: 289.23
   allTimeLow: 8.061
-  priceToSalesTrailing12Months: 1.7684568
-  fiftyDayAverage: 65.6656
-  twoHundredDayAverage: 67.2641
+  priceToSalesTrailing12Months: 1.699295
+  fiftyDayAverage: 64.5142
+  twoHundredDayAverage: 67.7583
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 41545445376
+  enterpriseValue: 39892598784
   profitMargins: 0.13081001
-  floatShares: 541326212
+  floatShares: 541320135
   sharesOutstanding: 547667000
-  sharesShort: 19198311
-  sharesShortPriorMonth: 19763462
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.031600002
+  sharesShort: 19247407
+  sharesShortPriorMonth: 21709734
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0317
   heldPercentInsiders: 0.01243
-  heldPercentInstitutions: 0.82686996
-  shortRatio: 2.11
+  heldPercentInstitutions: 0.82016
+  shortRatio: 2.9
   shortPercentOfFloat: 0.0355
   impliedSharesOutstanding: 609584000
   bookValue: 36.943
-  priceToBook: 1.88263
+  priceToBook: 1.8090031
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.627
   netIncomeToCommon: 3135894016
   trailingEps: 4.97
-  forwardEps: 3.26664
-  enterpriseToRevenue: 1.733
-  enterpriseToEbitda: 24.883
-  52WeekChange: -0.15193272
-  SandP52WeekChange: 0.19362879
+  forwardEps: 3.25571
+  enterpriseToRevenue: 1.664
+  enterpriseToEbitda: 23.893
+  52WeekChange: -0.21385717
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 69.55
+  currentPrice: 66.83
   targetHighPrice: 105.0
   targetLowPrice: 45.0
-  targetMeanPrice: 84.21579
+  targetMeanPrice: 84.45263
   targetMedianPrice: 85.0
-  recommendationMean: 1.84783
+  recommendationMean: 1.80435
   recommendationKey: buy
   numberOfAnalystOpinions: 38
   totalCash: 8784812032
@@ -221,39 +221,28 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Delayed Quote
+  quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
   shortName: Block, Inc.
-  marketState: CLOSED
-  corporateActions: []
-  postMarketTime: 1768006800
-  regularMarketTime: 1767992402
-  exchange: NYQ
-  messageBoardId: finmb_83920810
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
+  longName: Block, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1447943400000
-  postMarketChangePercent: 0.07188414
-  regularMarketChangePercent: 1.60702
-  regularMarketPrice: 69.55
-  longName: Block, Inc.
-  postMarketPrice: 69.6
-  postMarketChange: 0.049995422
-  regularMarketChange: 1.10001
-  regularMarketDayRange: 68.39 - 70.88
+  marketState: CLOSED
+  corporateActions: []
+  postMarketTime: 1769216254
+  regularMarketTime: 1769202003
+  postMarketChange: -0.3100052
+  regularMarketChange: 1.78
+  regularMarketDayRange: 65.0 - 67.79
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 6994780
-  fiftyTwoWeekLowChange: 25.280003
-  fiftyTwoWeekLowChangePercent: 0.5710414
+  averageDailyVolume3Month: 7344122
+  fiftyTwoWeekLowChange: 22.560001
+  fiftyTwoWeekLowChangePercent: 0.5096002
   fiftyTwoWeekRange: 44.27 - 94.25
-  fiftyTwoWeekHighChange: -24.699997
-  fiftyTwoWeekHighChangePercent: -0.26206893
-  fiftyTwoWeekChangePercent: -15.193272
+  fiftyTwoWeekHighChange: -27.419998
+  fiftyTwoWeekHighChangePercent: -0.29092836
+  fiftyTwoWeekChangePercent: -21.385717
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
@@ -261,48 +250,59 @@ info:
   earningsCallTimestampEnd: 1762466400
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 4.97
-  epsForward: 3.26664
-  epsCurrentYear: 2.40827
-  priceEpsCurrentYear: 28.879654
-  fiftyDayAverageChange: 3.8843994
-  fiftyDayAverageChangePercent: 0.05915425
-  twoHundredDayAverageChange: 2.285904
-  twoHundredDayAverageChangePercent: 0.033984013
+  epsForward: 3.25571
+  epsCurrentYear: 2.38708
+  priceEpsCurrentYear: 27.99655
+  fiftyDayAverageChange: 2.3158035
+  fiftyDayAverageChangePercent: 0.03589603
+  twoHundredDayAverageChange: -0.92829895
+  twoHundredDayAverageChangePercent: -0.013700151
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Square, Inc.
-  nameChangeDate: '2026-01-11'
+  nameChangeDate: '2026-01-24'
   averageAnalystRating: 1.8 - Buy
   cryptoTradeable: false
+  regularMarketChangePercent: 2.73635
+  regularMarketPrice: 66.83
+  postMarketChangePercent: -0.46387127
+  postMarketPrice: 66.52
+  exchange: NYQ
+  messageBoardId: finmb_83920810
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
   displayName: Block
-  trailingPegRatio: 1.3336
+  trailingPegRatio: 1.3135
 fast_info:
   currency: USD
-  dayHigh: 70.87999725341797
-  dayLow: 68.37999725341797
+  dayHigh: 67.79000091552734
+  dayLow: 65.0
   exchange: NYQ
-  fiftyDayAverage: 65.66560035705567
-  lastPrice: 69.55000305175781
-  lastVolume: 3994400
-  marketCap: 42396569060.302734
-  open: 70.58999633789062
-  previousClose: 70.41
+  fiftyDayAverage: 64.51420028686523
+  lastPrice: 66.83000183105469
+  lastVolume: 6440700
+  marketCap: 40738499836.18164
+  open: 65.02999877929688
+  previousClose: 65.14
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.16000366210938
+  regularMarketPreviousClose: 65.05000305175781
   shares: 609584000
-  tenDayAverageVolume: 5001590
-  threeMonthAverageVolume: 7023471
+  tenDayAverageVolume: 6468540
+  threeMonthAverageVolume: 7288038
   timezone: America/New_York
-  twoHundredDayAverage: 67.2641000175476
-  yearChange: -0.15193267601401592
+  twoHundredDayAverage: 67.75830001831055
+  yearChange: -0.21385719148720778
   yearHigh: 94.25
   yearLow: 44.27000045776367
 calendar:
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 1.05
+  Earnings High: 0.78
   Earnings Low: 0.59
-  Earnings Average: 0.66563
+  Earnings Average: 0.64911
   Revenue High: 7062000000
-  Revenue Low: 5978865510
-  Revenue Average: 6318373010
+  Revenue Low: 5902986000
+  Revenue Average: 6284365660
diff --git a/Stock/YELP/YELP.days.valid.parquet b/Stock/YELP/YELP.days.valid.parquet
index ef6eb386bb960a1b077579e49289ba4cd6d8c224..90f2517f99a97a8843d1943e01f95d885f85ea99 100644
--- a/Stock/YELP/YELP.days.valid.parquet
+++ b/Stock/YELP/YELP.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a051ac0c61162b61c0e0c8a4b8364c76a1de7ff1f2b07d5b2e4aef17dfacd485
-size 124761
+oid sha256:6a4b8b8d150c77d43dd99992179eb8626b9e4dcff76719ee3c6c5ec3e7b7263e
+size 124831
diff --git a/Stock/YELP/YELP.hours.valid.parquet b/Stock/YELP/YELP.hours.valid.parquet
index 8ae752d6c58ab7e717d698fa05e0abb1aeb247ac..25012fd5b216074bfe3a5b446369c49c40101412 100644
--- a/Stock/YELP/YELP.hours.valid.parquet
+++ b/Stock/YELP/YELP.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e76f23cbe7301f799a42c80bc8c5a3e3ef40d12e60b9122ca74d5ea56ac4fc6
-size 143581
+oid sha256:d4692bd722055526948b060a3a59a9a4a8dd36e2c6250836f21503a6ae51720a
+size 144263
diff --git a/Stock/YELP/YELP.minutes.valid.parquet b/Stock/YELP/YELP.minutes.valid.parquet
index d94a5f0cb5240fd54b4adbed3f2eacc512e921c1..2e868c09353b540711fd9927cfca290d738c7903 100644
--- a/Stock/YELP/YELP.minutes.valid.parquet
+++ b/Stock/YELP/YELP.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1f8634152381bc13f383ac2fac5bd303696ca12a32d68ebb879930e0065df698
-size 940585
+oid sha256:49b6f8e23ab1a435068aa7c7bff0b9b95067e28d326a7aa8d07b6b3868a53a11
+size 945510
diff --git a/Stock/YELP/YELP.ticker.yaml b/Stock/YELP/YELP.ticker.yaml
index 76ecfe3ff3ae2c8ccd76dc19144a353b8854e9df..8fb0f8b0cb344d6ef5b84f62ac3cb301a5b1dd48 100644
--- a/Stock/YELP/YELP.ticker.yaml
+++ b/Stock/YELP/YELP.ticker.yaml
@@ -93,7 +93,7 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Amy  Sezak
-    title: Senior Vice President, Corporate Communications
+    title: Senior Vice President of Corporate Communications
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
@@ -122,77 +122,77 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 3
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 30.37
-  open: 30.29
-  dayLow: 30.1235
-  dayHigh: 31.12
-  regularMarketPreviousClose: 30.37
-  regularMarketOpen: 30.29
-  regularMarketDayLow: 30.1235
-  regularMarketDayHigh: 31.12
+  previousClose: 29.16
+  open: 29.03
+  dayLow: 28.1
+  dayHigh: 29.36
+  regularMarketPreviousClose: 29.16
+  regularMarketOpen: 29.03
+  regularMarketDayLow: 28.1
+  regularMarketDayHigh: 29.36
   payoutRatio: 0.0
   beta: 0.553
-  trailingPE: 13.772322
-  forwardPE: 7.520062
-  volume: 736794
-  regularMarketVolume: 736794
-  averageVolume: 938309
-  averageVolume10days: 868990
-  averageDailyVolume10Day: 868990
-  bid: 30.62
-  ask: 31.02
-  bidSize: 2100
-  askSize: 800
-  marketCap: 1945421312
+  trailingPE: 12.625
+  forwardPE: 6.9307613
+  volume: 707759
+  regularMarketVolume: 707759
+  averageVolume: 956639
+  averageVolume10days: 890810
+  averageDailyVolume10Day: 890810
+  bid: 28.25
+  ask: 28.82
+  bidSize: 500
+  askSize: 300
+  marketCap: 1783355392
   fiftyTwoWeekLow: 27.29
   fiftyTwoWeekHigh: 41.72
   allTimeHigh: 101.75
   allTimeLow: 12.89
-  priceToSalesTrailing12Months: 1.3261963
-  fiftyDayAverage: 30.1334
-  twoHundredDayAverage: 33.2226
+  priceToSalesTrailing12Months: 1.2157158
+  fiftyDayAverage: 29.6616
+  twoHundredDayAverage: 32.8583
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 1580874880
+  enterpriseValue: 1422840448
   profitMargins: 0.10227
-  floatShares: 57951895
+  floatShares: 60020486
   sharesOutstanding: 61491989
-  sharesShort: 5612312
-  sharesShortPriorMonth: 4724092
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0913
+  sharesShort: 5288768
+  sharesShortPriorMonth: 5277059
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.086
   heldPercentInsiders: 0.04867
-  heldPercentInstitutions: 1.04943
-  shortRatio: 5.3
-  shortPercentOfFloat: 0.1529
+  heldPercentInstitutions: 1.053
+  shortRatio: 5.86
+  shortPercentOfFloat: 0.1441
   impliedSharesOutstanding: 63060656
   bookValue: 11.814
-  priceToBook: 2.6113086
+  priceToBook: 2.3937702
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.023
   netIncomeToCommon: 150024000
   trailingEps: 2.24
-  forwardEps: 4.10236
-  enterpriseToRevenue: 1.078
-  enterpriseToEbitda: 7.318
-  52WeekChange: -0.2020176
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.08036
+  enterpriseToRevenue: 0.97
+  enterpriseToEbitda: 6.586
+  52WeekChange: -0.2991326
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 30.85
+  currentPrice: 28.28
   targetHighPrice: 40.0
-  targetLowPrice: 30.0
-  targetMeanPrice: 33.5
-  targetMedianPrice: 32.0
+  targetLowPrice: 28.0
+  targetMeanPrice: 33.375
+  targetMedianPrice: 32.5
   recommendationMean: 2.90909
   recommendationKey: hold
   numberOfAnalystOpinions: 8
@@ -223,75 +223,75 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  epsTrailingTwelveMonths: 2.24
-  epsForward: 4.10236
-  epsCurrentYear: 4.00848
-  priceEpsCurrentYear: 7.696184
-  fiftyDayAverageChange: 0.7166004
-  fiftyDayAverageChangePercent: 0.023780935
-  twoHundredDayAverageChange: -2.3725986
-  twoHundredDayAverageChangePercent: -0.0714152
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.9 - Hold
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: Yelp Inc.
+  longName: Yelp Inc.
+  corporateActions: []
+  postMarketTime: 1769212561
+  regularMarketTime: 1769202002
+  exchange: NYQ
+  messageBoardId: finmb_24558792
+  exchangeTimezoneName: America/New_York
+  exchangeTimezoneShortName: EST
+  gmtOffSetMilliseconds: -18000000
+  market: us_market
+  esgPopulated: false
+  regularMarketChangePercent: -3.01783
+  regularMarketPrice: 28.28
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1330698600000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 30.85
-  postMarketChange: 0.0
-  regularMarketChange: 0.48
-  regularMarketDayRange: 30.1235 - 31.12
+  postMarketChangePercent: -0.74257773
+  postMarketPrice: 28.07
+  postMarketChange: -0.21000099
+  regularMarketChange: -0.879999
+  regularMarketDayRange: 28.1 - 29.36
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 938309
-  fiftyTwoWeekLowChange: 3.5599995
-  fiftyTwoWeekLowChangePercent: 0.1304507
+  averageDailyVolume3Month: 956639
+  fiftyTwoWeekLowChange: 0.9899998
+  fiftyTwoWeekLowChangePercent: 0.036277015
   fiftyTwoWeekRange: 27.29 - 41.72
-  fiftyTwoWeekHighChange: -10.870001
-  fiftyTwoWeekHighChangePercent: -0.2605465
-  fiftyTwoWeekChangePercent: -20.201761
+  fiftyTwoWeekHighChange: -13.440001
+  fiftyTwoWeekHighChangePercent: -0.32214767
+  fiftyTwoWeekChangePercent: -29.913258
   earningsTimestamp: 1762462800
   earningsTimestampStart: 1762462800
   earningsTimestampEnd: 1762462800
   earningsCallTimestampStart: 1762466400
   earningsCallTimestampEnd: 1762466400
   isEarningsDateEstimate: false
-  exchange: NYQ
-  messageBoardId: finmb_24558792
-  exchangeTimezoneName: America/New_York
-  exchangeTimezoneShortName: EST
-  gmtOffSetMilliseconds: -18000000
-  market: us_market
-  esgPopulated: false
-  regularMarketChangePercent: 1.58051
-  regularMarketPrice: 30.85
-  corporateActions: []
-  postMarketTime: 1767998199
-  regularMarketTime: 1767992402
-  marketState: CLOSED
-  shortName: Yelp Inc.
-  longName: Yelp Inc.
+  epsTrailingTwelveMonths: 2.24
+  epsForward: 4.08036
+  epsCurrentYear: 4.01048
+  priceEpsCurrentYear: 7.051525
+  fiftyDayAverageChange: -1.3815994
+  fiftyDayAverageChangePercent: -0.04657872
+  twoHundredDayAverageChange: -4.5782986
+  twoHundredDayAverageChangePercent: -0.13933462
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 2.9 - Hold
+  cryptoTradeable: false
   displayName: Yelp
   trailingPegRatio: null
 fast_info:
   currency: USD
-  dayHigh: 31.1200008392334
-  dayLow: 30.1200008392334
+  dayHigh: 29.360000610351562
+  dayLow: 28.100000381469727
   exchange: NYQ
-  fiftyDayAverage: 30.133400001525878
-  lastPrice: 30.850000381469727
-  lastVolume: 1019900
-  marketCap: 1945421261.6557312
-  open: 30.290000915527344
-  previousClose: 30.31
+  fiftyDayAverage: 29.66159999847412
+  lastPrice: 28.280000686645508
+  lastVolume: 1002200
+  marketCap: 1783355394.9803162
+  open: 29.030000686645508
+  previousClose: 28.3519
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.309999465942383
+  regularMarketPreviousClose: 29.15999984741211
   shares: 63060656
-  tenDayAverageVolume: 868990
-  threeMonthAverageVolume: 934185
+  tenDayAverageVolume: 890810
+  threeMonthAverageVolume: 947829
   timezone: America/New_York
-  twoHundredDayAverage: 33.22260004043579
-  yearChange: -0.2020175762226544
+  twoHundredDayAverage: 32.85830005645752
+  yearChange: -0.2991325463176116
   yearHigh: 41.720001220703125
   yearLow: 27.290000915527344
 calendar:
diff --git a/Stock/YUM/YUM.days.valid.parquet b/Stock/YUM/YUM.days.valid.parquet
index 9655fd6f41b2427b97c15507f3010ebf6ef2297c..eb3e4d56e37fee5a0ab3bc80eb4db75fdbf8eb5e 100644
--- a/Stock/YUM/YUM.days.valid.parquet
+++ b/Stock/YUM/YUM.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:edd7642ad305c29c47e8423810254dc218da0d5d5021d0cc07cc6748f2e75e13
-size 359155
+oid sha256:9073ab6c888eed59ea8ff29b9a68518c4383f61e456235b49bf47000cd6cccbe
+size 359581
diff --git a/Stock/YUM/YUM.hours.valid.parquet b/Stock/YUM/YUM.hours.valid.parquet
index 2f918cf0bb473453c35de07a0287cd3a2f40f3cd..b3ae0686088d2740c4185970a1ebec849f15374f 100644
--- a/Stock/YUM/YUM.hours.valid.parquet
+++ b/Stock/YUM/YUM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c67acddbf43cf75b96018137f767fed9e114e05b708bb76f6d568fa950a583b4
-size 159560
+oid sha256:e42855d45cbca21106b38f2d0924ea5a495c4df8e5c51d6c400fc9be8b066592
+size 159817
diff --git a/Stock/YUM/YUM.minutes.valid.parquet b/Stock/YUM/YUM.minutes.valid.parquet
index e8a82c76ca9559d8d497ae6496ec4873d1a54b65..776a260284411f78ccee9b9425448d005297232d 100644
--- a/Stock/YUM/YUM.minutes.valid.parquet
+++ b/Stock/YUM/YUM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:2c33a23e7a9dc83503c126e727224171a633bc31636f03ff2931613d5a8678d1
-size 1101738
+oid sha256:88f59d19f30655bb7ab30cdf714d8e5a7b690e882238771234465489f7543249
+size 1107605
diff --git a/Stock/YUM/YUM.ticker.yaml b/Stock/YUM/YUM.ticker.yaml
index 4d68a618a27fd5c64e8be3f61afd564fdcd64375..d27386a60c8972474fa0c1e58c6f7dc70dd0c56e 100644
--- a/Stock/YUM/YUM.ticker.yaml
+++ b/Stock/YUM/YUM.ticker.yaml
@@ -101,62 +101,62 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.yum.com/investors/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 150.29
-  open: 153.86
-  dayLow: 152.53
-  dayHigh: 155.9
-  regularMarketPreviousClose: 150.29
-  regularMarketOpen: 153.86
-  regularMarketDayLow: 152.53
-  regularMarketDayHigh: 155.9
+  previousClose: 153.53
+  open: 153.32
+  dayLow: 152.44
+  dayHigh: 153.84
+  regularMarketPreviousClose: 153.53
+  regularMarketOpen: 153.32
+  regularMarketDayLow: 152.44
+  regularMarketDayHigh: 153.84
   dividendRate: 2.84
-  dividendYield: 1.83
+  dividendYield: 1.86
   exDividendDate: 1764633600
   payoutRatio: 0.54580003
   fiveYearAvgDividendYield: 1.8
   beta: 0.669
-  trailingPE: 30.31579
-  forwardPE: 23.349915
-  volume: 1496219
-  regularMarketVolume: 1496219
-  averageVolume: 2081940
-  averageVolume10days: 1657360
-  averageDailyVolume10Day: 1657360
-  bid: 151.1
-  ask: 157.74
-  bidSize: 500
-  askSize: 200
-  marketCap: 43180568576
-  fiftyTwoWeekLow: 122.13
+  trailingPE: 29.876953
+  forwardPE: 22.925646
+  volume: 1781405
+  regularMarketVolume: 1781405
+  averageVolume: 2158695
+  averageVolume10days: 2031540
+  averageDailyVolume10Day: 2031540
+  bid: 153.03
+  ask: 153.19
+  bidSize: 900
+  askSize: 300
+  marketCap: 42472554496
+  fiftyTwoWeekLow: 128.29
   fiftyTwoWeekHigh: 163.3
   allTimeHigh: 163.3
   allTimeLow: 4.234813
-  priceToSalesTrailing12Months: 5.3567257
-  fiftyDayAverage: 149.5108
-  twoHundredDayAverage: 147.4833
+  priceToSalesTrailing12Months: 5.2688937
+  fiftyDayAverage: 151.632
+  twoHundredDayAverage: 147.5084
   trailingAnnualDividendRate: 2.84
-  trailingAnnualDividendYield: 0.0188968
+  trailingAnnualDividendYield: 0.018498013
   currency: USD
   tradeable: false
-  enterpriseValue: 54619566080
+  enterpriseValue: 53911552000
   profitMargins: 0.17951
-  floatShares: 276900390
+  floatShares: 276897613
   sharesOutstanding: 277652829
-  sharesShort: 8269800
-  sharesShortPriorMonth: 6775979
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0298
+  sharesShort: 8980755
+  sharesShortPriorMonth: 6795499
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0323
   heldPercentInsiders: 0.0015199999
-  heldPercentInstitutions: 0.86165
-  shortRatio: 3.73
-  shortPercentOfFloat: 0.0339
+  heldPercentInstitutions: 0.86364996
+  shortRatio: 4.22
+  shortPercentOfFloat: 0.0368
   impliedSharesOutstanding: 277652829
   bookValue: -26.996
   lastFiscalYearEnd: 1735603200
@@ -164,21 +164,21 @@ info:
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.039
   netIncomeToCommon: 1447000064
-  trailingEps: 5.13
-  forwardEps: 6.66041
+  trailingEps: 5.12
+  forwardEps: 6.67244
   lastSplitFactor: 1391:1000
   lastSplitDate: 1477958400
-  enterpriseToRevenue: 6.776
-  enterpriseToEbitda: 19.376
-  52WeekChange: 0.25693047
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 6.688
+  enterpriseToEbitda: 19.124
+  52WeekChange: 0.16869128
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 155.52
+  currentPrice: 152.97
   targetHighPrice: 200.0
-  targetLowPrice: 144.0
-  targetMeanPrice: 164.91667
+  targetLowPrice: 145.0
+  targetMeanPrice: 166.16667
   targetMedianPrice: 162.0
   recommendationMean: 2.33333
   recommendationKey: buy
@@ -208,11 +208,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  postMarketChangePercent: 0.30863923
-  fiftyTwoWeekHighChange: -7.779999
   corporateActions: []
-  postMarketTime: 1768002531
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216202
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_365997
   exchangeTimezoneName: America/New_York
@@ -220,76 +218,78 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  longName: Yum! Brands, Inc.
   marketState: CLOSED
   shortName: Yum! Brands, Inc.
+  longName: Yum! Brands, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 874503000000
-  postMarketPrice: 156.0
-  postMarketChange: 0.47999573
-  regularMarketChange: 5.23001
-  regularMarketDayRange: 152.53 - 155.9
+  regularMarketChangePercent: -0.364748
+  regularMarketPrice: 152.97
+  postMarketChangePercent: 0.14381985
+  postMarketPrice: 153.19
+  postMarketChange: 0.22000122
+  regularMarketChange: -0.559998
+  regularMarketDayRange: 152.44 - 153.84
   fullExchangeName: NYSE
-  averageDailyVolume3Month: 2081940
-  fiftyTwoWeekLowChange: 33.390007
-  fiftyTwoWeekLowChangePercent: 0.27339727
-  fiftyTwoWeekRange: 122.13 - 163.3
-  fiftyTwoWeekHighChangePercent: -0.04764237
-  fiftyTwoWeekChangePercent: 25.693047
+  averageDailyVolume3Month: 2158695
+  fiftyTwoWeekLowChange: 24.680008
+  fiftyTwoWeekLowChangePercent: 0.19237672
+  fiftyTwoWeekRange: 128.29 - 163.3
+  fiftyTwoWeekHighChange: -10.330002
+  fiftyTwoWeekHighChangePercent: -0.06325782
+  fiftyTwoWeekChangePercent: 16.869127
   dividendDate: 1765497600
   earningsTimestamp: 1762263000
   earningsTimestampStart: 1762263000
   earningsTimestampEnd: 1762263000
-  earningsCallTimestampStart: 1762262100
-  earningsCallTimestampEnd: 1762262100
+  earningsCallTimestampStart: 1770206400
+  earningsCallTimestampEnd: 1770206400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 5.13
-  epsForward: 6.66041
-  epsCurrentYear: 6.06458
-  priceEpsCurrentYear: 25.643986
-  fiftyDayAverageChange: 6.009201
-  fiftyDayAverageChangePercent: 0.04019242
-  twoHundredDayAverageChange: 8.036697
-  twoHundredDayAverageChangePercent: 0.05449225
-  priceToBook: -5.760854
+  epsTrailingTwelveMonths: 5.12
+  epsForward: 6.67244
+  epsCurrentYear: 6.06204
+  priceEpsCurrentYear: 25.234081
+  fiftyDayAverageChange: 1.3379974
+  fiftyDayAverageChangePercent: 0.008823978
+  twoHundredDayAverageChange: 5.4615936
+  twoHundredDayAverageChangePercent: 0.03702564
+  priceToBook: -5.666395
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 3.47995
-  regularMarketPrice: 155.52
   displayName: Yum! Brands
-  trailingPegRatio: 1.9489
+  trailingPegRatio: 1.9831
 fast_info:
   currency: USD
-  dayHigh: 155.89999389648438
-  dayLow: 152.52999877929688
+  dayHigh: 153.9600067138672
+  dayLow: 152.44000244140625
   exchange: NYQ
-  fiftyDayAverage: 149.51080078125
-  lastPrice: 155.52000427246094
-  lastVolume: 1765900
-  marketCap: 43180569152.340866
-  open: 153.86000061035156
-  previousClose: 153.55
+  fiftyDayAverage: 151.6320007324219
+  lastPrice: 152.97000122070312
+  lastVolume: 1781500
+  marketCap: 42472553591.061676
+  open: 153.32000732421875
+  previousClose: 153.53
   quoteType: EQUITY
-  regularMarketPreviousClose: 153.47999572753906
+  regularMarketPreviousClose: 153.52999877929688
   shares: 277652829
-  tenDayAverageVolume: 1657360
-  threeMonthAverageVolume: 2081517
+  tenDayAverageVolume: 2031540
+  threeMonthAverageVolume: 2144669
   timezone: America/New_York
-  twoHundredDayAverage: 147.4832997894287
-  yearChange: 0.25693041342462625
+  twoHundredDayAverage: 147.5083999633789
+  yearChange: 0.16869128225239266
   yearHigh: 163.3000030517578
-  yearLow: 122.12999725341797
+  yearLow: 128.2899932861328
 calendar:
   Dividend Date: 2025-12-12
   Ex-Dividend Date: 2025-12-02
   Earnings Date:
   - '2026-02-04T00:00:00'
-  Earnings High: 1.85
+  Earnings High: 1.82
   Earnings Low: 1.59
-  Earnings Average: 1.75832
+  Earnings Average: 1.75592
   Revenue High: 2578000000
-  Revenue Low: 2380000000
-  Revenue Average: 2451218020
+  Revenue Low: 2383000000
+  Revenue Average: 2450882290
 isin: US9884981013
diff --git a/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet b/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet
index 7eb0540faed21be10b6bde6db3c61ff25f21f250..052fbe09d06603adf67bf250b9668e193178d656 100644
--- a/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet
+++ b/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:071dee23654eb1e8517696faff319a379f0304e13ad11de7a0bda1ca0e801145
-size 239072
+oid sha256:030190f379d9d9d18dd1ea3bf254597a166cd333345d9dc5d17d41d04cbf4618
+size 244785
diff --git a/Stock/ZAL.DE/ZAL.DE.ticker.yaml b/Stock/ZAL.DE/ZAL.DE.ticker.yaml
index 970f83005afc3fac79df13be55f7c8cfd2bc6150..576f6415876909214951d07d97e7f43d1cc58676 100644
--- a/Stock/ZAL.DE/ZAL.DE.ticker.yaml
+++ b/Stock/ZAL.DE/ZAL.DE.ticker.yaml
@@ -101,71 +101,71 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 24.6
-  open: 25.06
-  dayLow: 24.66
-  dayHigh: 25.73
-  regularMarketPreviousClose: 24.6
-  regularMarketOpen: 25.06
-  regularMarketDayLow: 24.66
-  regularMarketDayHigh: 25.73
+  previousClose: 24.99
+  open: 24.76
+  dayLow: 23.72
+  dayHigh: 24.84
+  regularMarketPreviousClose: 24.99
+  regularMarketOpen: 24.76
+  regularMarketDayLow: 23.72
+  regularMarketDayHigh: 24.84
   payoutRatio: 0.0
   beta: 1.86
-  trailingPE: 27.184782
-  forwardPE: 16.37927
-  volume: 1216231
-  regularMarketVolume: 1216231
-  averageVolume: 1016195
-  averageVolume10days: 1190683
-  averageDailyVolume10Day: 1190683
-  bid: 0.0
-  ask: 0.0
+  trailingPE: 26.043476
+  forwardPE: 15.458263
+  volume: 2101592
+  regularMarketVolume: 2101592
+  averageVolume: 1091467
+  averageVolume10days: 1385941
+  averageDailyVolume10Day: 1385941
+  bid: 23.81
+  ask: 23.83
   bidSize: 286
   askSize: 255
-  marketCap: 6482573312
+  marketCap: 6216148992
   fiftyTwoWeekLow: 21.09
   fiftyTwoWeekHigh: 39.9
   allTimeHigh: 105.9
   allTimeLow: 15.95
-  priceToSalesTrailing12Months: 0.5600689
-  fiftyDayAverage: 23.6934
-  twoHundredDayAverage: 26.91115
+  priceToSalesTrailing12Months: 0.5370509
+  fiftyDayAverage: 24.0768
+  twoHundredDayAverage: 26.5806
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: EUR
   tradeable: false
-  enterpriseValue: 6307566592
+  enterpriseValue: 6065833472
   profitMargins: 0.02086
   floatShares: 221065133
-  sharesOutstanding: 259199252
+  sharesOutstanding: 259438618
   heldPercentInsiders: 0.10122
-  heldPercentInstitutions: 0.61287
-  impliedSharesOutstanding: 259199252
+  heldPercentInstitutions: 0.589
+  impliedSharesOutstanding: 259438618
   bookValue: 11.484
-  priceToBook: 2.1778126
+  priceToBook: 2.086381
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.666
   netIncomeToCommon: 241400000
   trailingEps: 0.92
-  forwardEps: 1.52693
-  enterpriseToRevenue: 0.545
-  enterpriseToEbitda: 11.259
-  52WeekChange: -0.11622965
-  SandP52WeekChange: 0.19362879
+  forwardEps: 1.54998
+  enterpriseToRevenue: 0.524
+  enterpriseToEbitda: 10.828
+  52WeekChange: -0.31010652
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 25.01
+  currentPrice: 23.96
   targetHighPrice: 53.0
   targetLowPrice: 23.0
-  targetMeanPrice: 36.64167
+  targetMeanPrice: 36.975
   targetMedianPrice: 38.7
-  recommendationMean: 1.75
+  recommendationMean: 1.70833
   recommendationKey: buy
   numberOfAnalystOpinions: 24
   totalCash: 1319299968
@@ -195,12 +195,13 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  regularMarketChangePercent: -4.1216516
+  regularMarketPrice: 23.96
   longName: Zalando SE
-  shortName: Zalando SE                    I
   corporateActions: []
-  regularMarketTime: 1767988285
-  hasPrePostMarketData: false
+  marketState: CLOSED
+  shortName: Zalando SE                    I
+  regularMarketTime: 1769186131
   exchange: GER
   messageBoardId: finmb_97997549
   exchangeTimezoneName: Europe/Berlin
@@ -208,62 +209,61 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: de_market
   esgPopulated: false
-  firstTradeDateMilliseconds: 1412146800000
-  regularMarketChange: 0.40999985
-  regularMarketDayRange: 24.66 - 25.73
+  regularMarketChange: -1.0300007
+  regularMarketDayRange: 23.72 - 24.84
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 1016195
-  fiftyTwoWeekLowChange: 3.92
-  fiftyTwoWeekLowChangePercent: 0.18587008
+  averageDailyVolume3Month: 1091467
+  fiftyTwoWeekLowChange: 2.869999
+  fiftyTwoWeekLowChangePercent: 0.1360834
   fiftyTwoWeekRange: 21.09 - 39.9
-  fiftyTwoWeekHighChange: -14.890001
-  fiftyTwoWeekHighChangePercent: -0.37318298
-  fiftyTwoWeekChangePercent: -11.622965
-  earningsTimestamp: 1762446600
-  earningsTimestampStart: 1762446600
-  earningsTimestampEnd: 1762446600
+  fiftyTwoWeekHighChange: -15.940002
+  fiftyTwoWeekHighChangePercent: -0.3994988
+  fiftyTwoWeekChangePercent: -31.01065
+  earningsTimestamp: 1773333000
+  earningsTimestampStart: 1773333000
+  earningsTimestampEnd: 1773333000
   earningsCallTimestampStart: 1762417800
   earningsCallTimestampEnd: 1762417800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.92
-  epsForward: 1.52693
-  epsCurrentYear: 1.24826
-  priceEpsCurrentYear: 20.03589
-  fiftyDayAverageChange: 1.3166008
-  fiftyDayAverageChangePercent: 0.05556825
-  twoHundredDayAverageChange: -1.9011497
-  twoHundredDayAverageChangePercent: -0.07064543
+  epsForward: 1.54998
+  epsCurrentYear: 1.22566
+  priceEpsCurrentYear: 19.54865
+  fiftyDayAverageChange: -0.11680031
+  fiftyDayAverageChangePercent: -0.004851156
+  twoHundredDayAverageChange: -2.6206017
+  twoHundredDayAverageChangePercent: -0.09859076
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
+  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  regularMarketChangePercent: 1.666666
-  regularMarketPrice: 25.01
-  trailingPegRatio: 0.8262
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1412146800000
+  trailingPegRatio: 0.9349
 fast_info:
   currency: EUR
-  dayHigh: 25.729999542236328
-  dayLow: 24.65999984741211
+  dayHigh: 24.84000015258789
+  dayLow: 23.719999313354492
   exchange: GER
-  fiftyDayAverage: 23.69559989929199
-  lastPrice: 24.940000534057617
-  lastVolume: 1216231
-  marketCap: 6464429483.307335
-  open: 25.059999465942383
-  previousClose: 24.98
+  fiftyDayAverage: 23.871999893188477
+  lastPrice: 23.959999084472656
+  lastVolume: 2104464
+  marketCap: 6216149049.756851
+  open: 24.760000228881836
+  previousClose: 24.99
   quoteType: EQUITY
-  regularMarketPreviousClose: 24.979999542236328
-  shares: 259199252
-  tenDayAverageVolume: 1138013
-  threeMonthAverageVolume: 1003387
+  regularMarketPreviousClose: 24.989999771118164
+  shares: 259438618
+  tenDayAverageVolume: 1385941
+  threeMonthAverageVolume: 1073574
   timezone: Europe/Berlin
-  twoHundredDayAverage: 27.07565005302429
-  yearChange: -0.11622958395128975
+  twoHundredDayAverage: 26.749900035858154
+  yearChange: -0.3101065534039501
   yearHigh: 39.900001525878906
   yearLow: 21.09000015258789
 calendar:
   Earnings Date:
-  - '2025-11-06T00:00:00'
+  - '2026-03-12T00:00:00'
   Earnings High: 0.79
   Earnings Low: 0.32022
   Earnings Average: 0.55511
diff --git a/Stock/ZBH/ZBH.days.valid.parquet b/Stock/ZBH/ZBH.days.valid.parquet
index 06964ee5762fe69073c225b5451e7d93166024dd..6188730e23ef5af5f947b7f1f4e5c3d6e9cacb73 100644
--- a/Stock/ZBH/ZBH.days.valid.parquet
+++ b/Stock/ZBH/ZBH.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:399b7e6869095b9e2b6777eedb11bae50f1c2fa606e845b499dda700989ce625
-size 310697
+oid sha256:07bdd780a895b32a96921ad456a7c3c23aff7676c3ee7ed197b6cf048691124a
+size 310908
diff --git a/Stock/ZBH/ZBH.minutes.valid.parquet b/Stock/ZBH/ZBH.minutes.valid.parquet
index fc3968220855e52d73184f1eed585716f993ddb4..1fa84999c5e16ad79dddb08133276e26aa17d15a 100644
--- a/Stock/ZBH/ZBH.minutes.valid.parquet
+++ b/Stock/ZBH/ZBH.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c2005ed3c7f6977a4c02a81f4bf6c1bca3048e4b579fafab9326b4ecca41d217
-size 333293
+oid sha256:2f6041adac4141213cf73275c2d3cdc1b93a5aac522315a586ec60a7169b2b9d
+size 339343
diff --git a/Stock/ZBH/ZBH.ticker.yaml b/Stock/ZBH/ZBH.ticker.yaml
index 0354ce085da2ae64dbddc9c1b1855241842ee90e..d658ffbf4465cab085e9aab7b31d5fb29970ad3b 100644
--- a/Stock/ZBH/ZBH.ticker.yaml
+++ b/Stock/ZBH/ZBH.ticker.yaml
@@ -114,65 +114,65 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 4
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://investor.zimmer.com/
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 92.65
-  open: 92.99
-  dayLow: 92.38
-  dayHigh: 93.915
-  regularMarketPreviousClose: 92.65
-  regularMarketOpen: 92.99
-  regularMarketDayLow: 92.38
-  regularMarketDayHigh: 93.915
+  previousClose: 87.54
+  open: 87.875
+  dayLow: 86.07
+  dayHigh: 87.875
+  regularMarketPreviousClose: 87.54
+  regularMarketOpen: 87.875
+  regularMarketDayLow: 86.07
+  regularMarketDayHigh: 87.875
   dividendRate: 0.96
-  dividendYield: 1.03
+  dividendYield: 1.11
   exDividendDate: 1767052800
   payoutRatio: 0.2382
   fiveYearAvgDividendYield: 0.81
   beta: 0.614
-  trailingPE: 23.039701
-  forwardPE: 10.953645
-  volume: 2043170
-  regularMarketVolume: 2043170
-  averageVolume: 2050430
-  averageVolume10days: 1539900
-  averageDailyVolume10Day: 1539900
-  bid: 91.72
-  ask: 93.97
-  bidSize: 500
-  askSize: 200
-  marketCap: 18401157120
+  trailingPE: 21.488832
+  forwardPE: 10.216324
+  volume: 1797351
+  regularMarketVolume: 1797351
+  averageVolume: 2246763
+  averageVolume10days: 2649140
+  averageDailyVolume10Day: 2649140
+  bid: 86.06
+  ask: 88.0
+  bidSize: 300
+  askSize: 300
+  marketCap: 17162521600
   fiftyTwoWeekLow: 85.33
   fiftyTwoWeekHigh: 114.44
   allTimeHigh: 175.1068
   allTimeLow: 23.980583
-  priceToSalesTrailing12Months: 2.297015
-  fiftyDayAverage: 92.4756
-  twoHundredDayAverage: 97.0527
+  priceToSalesTrailing12Months: 2.1423962
+  fiftyDayAverage: 91.2036
+  twoHundredDayAverage: 96.0259
   trailingAnnualDividendRate: 0.96
-  trailingAnnualDividendYield: 0.0103615755
+  trailingAnnualDividendYield: 0.010966415
   currency: USD
   tradeable: false
-  enterpriseValue: 25341556736
+  enterpriseValue: 24102922240
   profitMargins: 0.100530006
-  floatShares: 197709883
+  floatShares: 197707901
   sharesOutstanding: 198181555
-  sharesShort: 7772345
-  sharesShortPriorMonth: 7547747
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0392
+  sharesShort: 10334707
+  sharesShortPriorMonth: 8496861
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0521
   heldPercentInsiders: 0.0015
-  heldPercentInstitutions: 1.00579
-  shortRatio: 3.55
-  shortPercentOfFloat: 0.045
+  heldPercentInstitutions: 1.0049601
+  shortRatio: 5.13
+  shortPercentOfFloat: 0.0598
   impliedSharesOutstanding: 198181555
   bookValue: 64.362
-  priceToBook: 1.4426214
+  priceToBook: 1.3455144
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
@@ -182,19 +182,19 @@ info:
   forwardEps: 8.47663
   lastSplitFactor: 103:100
   lastSplitDate: 1646092800
-  enterpriseToRevenue: 3.163
-  enterpriseToEbitda: 9.597
-  52WeekChange: -0.11982179
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.009
+  enterpriseToEbitda: 9.128
+  52WeekChange: -0.23076922
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.24
   lastDividendDate: 1767052800
   quoteType: EQUITY
-  currentPrice: 92.85
+  currentPrice: 86.6
   targetHighPrice: 130.0
   targetLowPrice: 88.0
-  targetMeanPrice: 102.6087
+  targetMeanPrice: 102.3913
   targetMedianPrice: 100.0
-  recommendationMean: 2.71429
+  recommendationMean: 2.67857
   recommendationKey: hold
   numberOfAnalystOpinions: 23
   totalCash: 1306099968
@@ -225,37 +225,11 @@ info:
   triggerable: true
   customPriceAlertConfidence: HIGH
   marketState: CLOSED
-  regularMarketChangePercent: 0.215863
-  regularMarketPrice: 92.85
-  postMarketChangePercent: 0.032308865
-  postMarketPrice: 92.88
-  postMarketChange: 0.02999878
-  regularMarketChange: 0.199997
-  regularMarketDayRange: 92.38 - 93.915
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 2050430
-  fiftyTwoWeekLowChange: 7.5199966
-  fiftyTwoWeekLowChangePercent: 0.0881284
-  fiftyTwoWeekRange: 85.33 - 114.44
-  fiftyTwoWeekHighChange: -21.590004
-  fiftyTwoWeekHighChangePercent: -0.18865785
-  fiftyTwoWeekChangePercent: -11.982179
-  dividendDate: 1769731200
-  earningsTimestamp: 1762349400
-  earningsTimestampStart: 1762349400
-  earningsTimestampEnd: 1762349400
-  earningsCallTimestampStart: 1762349400
-  earningsCallTimestampEnd: 1762349400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.03
-  epsForward: 8.47663
-  epsCurrentYear: 8.17075
-  priceEpsCurrentYear: 11.363707
   shortName: Zimmer Biomet Holdings, Inc.
   longName: Zimmer Biomet Holdings, Inc.
   corporateActions: []
-  postMarketTime: 1768000424
-  regularMarketTime: 1767992402
+  postMarketTime: 1769210408
+  regularMarketTime: 1769202002
   exchange: NYQ
   messageBoardId: finmb_264048
   exchangeTimezoneName: America/New_York
@@ -263,44 +237,70 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.37439728
-  fiftyDayAverageChangePercent: 0.004048606
-  twoHundredDayAverageChange: -4.2026978
-  twoHundredDayAverageChangePercent: -0.043303255
+  regularMarketChangePercent: -1.0738
+  regularMarketPrice: 86.6
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 996067800000
+  postMarketChangePercent: 0.0
+  postMarketPrice: 86.6
+  postMarketChange: 0.0
+  regularMarketChange: -0.940002
+  regularMarketDayRange: 86.07 - 87.875
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 2246763
+  fiftyTwoWeekLowChange: 1.2699966
+  fiftyTwoWeekLowChangePercent: 0.014883354
+  fiftyTwoWeekRange: 85.33 - 114.44
+  fiftyTwoWeekHighChange: -27.840004
+  fiftyTwoWeekHighChangePercent: -0.24327162
+  fiftyTwoWeekChangePercent: -23.076921
+  dividendDate: 1769731200
+  earningsTimestamp: 1770730200
+  earningsTimestampStart: 1770730200
+  earningsTimestampEnd: 1770730200
+  earningsCallTimestampStart: 1770730200
+  earningsCallTimestampEnd: 1770730200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.03
+  epsForward: 8.47663
+  epsCurrentYear: 8.17075
+  priceEpsCurrentYear: 10.598783
+  fiftyDayAverageChange: -4.6035995
+  fiftyDayAverageChangePercent: -0.050476074
+  twoHundredDayAverageChange: -9.425903
+  twoHundredDayAverageChangePercent: -0.098160006
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   averageAnalystRating: 2.7 - Hold
   cryptoTradeable: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 996067800000
   displayName: Zimmer Biomet
-  trailingPegRatio: 0.9491
+  trailingPegRatio: 0.8853
 fast_info:
   currency: USD
-  dayHigh: 93.91999816894531
-  dayLow: 92.37999725341797
+  dayHigh: 87.87999725341797
+  dayLow: 86.06999969482422
   exchange: NYQ
-  fiftyDayAverage: 92.47559967041016
-  lastPrice: 92.8499984741211
-  lastVolume: 2362100
-  marketCap: 18401157079.348946
-  open: 92.98999786376953
-  previousClose: 94.08
+  fiftyDayAverage: 91.20359954833984
+  lastPrice: 86.5999984741211
+  lastVolume: 1797400
+  marketCap: 17162522360.598946
+  open: 87.87999725341797
+  previousClose: 87.54
   quoteType: EQUITY
-  regularMarketPreviousClose: 94.08000183105469
+  regularMarketPreviousClose: 87.54000091552734
   shares: 198181555
-  tenDayAverageVolume: 1539900
-  threeMonthAverageVolume: 2037831
+  tenDayAverageVolume: 2649140
+  threeMonthAverageVolume: 2228564
   timezone: America/New_York
-  twoHundredDayAverage: 97.05269989013672
-  yearChange: -0.1198217806959463
+  twoHundredDayAverage: 96.02589984893798
+  yearChange: -0.23076925683409544
   yearHigh: 114.44000244140625
   yearLow: 85.33000183105469
 calendar:
   Dividend Date: 2026-01-30
   Ex-Dividend Date: 2025-12-30
   Earnings Date:
-  - '2026-02-05T00:00:00'
+  - '2026-02-10T00:00:00'
   Earnings High: 2.45
   Earnings Low: 2.35
   Earnings Average: 2.39768
diff --git a/Stock/ZBRA/ZBRA.days.valid.parquet b/Stock/ZBRA/ZBRA.days.valid.parquet
index 4572f39b7ad43cac2ec875ceccff987db15c0eb5..1d2b7054c63f4d2b530c373e0200308d5a1c1b5c 100644
--- a/Stock/ZBRA/ZBRA.days.valid.parquet
+++ b/Stock/ZBRA/ZBRA.days.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:734a8643eb023dfdead4448a8aeec15710d3a1b287f6fd55fd122c5a1f13e38b
-size 303811
+oid sha256:899a409e4588c2d2834008fd084e3e9d5b10a1be08599b0f8264be068af5a0bc
+size 303945
diff --git a/Stock/ZBRA/ZBRA.hours.valid.parquet b/Stock/ZBRA/ZBRA.hours.valid.parquet
index 72b7fe4073b658ab4224a730a359cda1d922aea6..88fe98f8ccd87c1feb5b37c3dddd36fdaac7dde9 100644
--- a/Stock/ZBRA/ZBRA.hours.valid.parquet
+++ b/Stock/ZBRA/ZBRA.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4ae6d36e43238f2b8b68c8d2149fcd0cd21a6b4f496810b1d294453599fd1aa3
-size 151852
+oid sha256:3478f3a05915b65c1a62b2a9cc663e2bf451659279faf3a4475f9a817d1f2809
+size 152574
diff --git a/Stock/ZBRA/ZBRA.minutes.valid.parquet b/Stock/ZBRA/ZBRA.minutes.valid.parquet
index 63ff632ad5a6f75b326215f85e0b932aaaec97f0..0cf4cb8975e6c81cf387e85fff82f8de599e3e73 100644
--- a/Stock/ZBRA/ZBRA.minutes.valid.parquet
+++ b/Stock/ZBRA/ZBRA.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7af8cc807093fe29e5d86427447520925c14813f5d8b25dd7ec710d1cca0a9c8
-size 380781
+oid sha256:424a7b3a68422484cf0e4a82599dce1bf513d5b758f024f327f4eb6c3a008e4c
+size 387582
diff --git a/Stock/ZBRA/ZBRA.ticker.yaml b/Stock/ZBRA/ZBRA.ticker.yaml
index 515a160a0dc29e0bef5655b56c23f518fcc31b75..dd7de0e0f5ad8523518570aaedda051485477154 100644
--- a/Stock/ZBRA/ZBRA.ticker.yaml
+++ b/Stock/ZBRA/ZBRA.ticker.yaml
@@ -122,80 +122,80 @@ info:
   compensationRisk: 4
   shareHolderRightsRisk: 8
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.zebra.com/id/zebra/na/en/index/about_zebra/investor_relations.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 254.64001
-  open: 254.66
-  dayLow: 252.03
-  dayHigh: 260.41
-  regularMarketPreviousClose: 254.64001
-  regularMarketOpen: 254.66
-  regularMarketDayLow: 252.03
-  regularMarketDayHigh: 260.41
+  previousClose: 246.83
+  open: 245.77
+  dayLow: 238.815
+  dayHigh: 246.29
+  regularMarketPreviousClose: 246.83
+  regularMarketOpen: 245.77
+  regularMarketDayLow: 238.815
+  regularMarketDayHigh: 246.29
   payoutRatio: 0.0
   beta: 1.683
-  trailingPE: 26.183655
-  forwardPE: 14.657601
-  volume: 667987
-  regularMarketVolume: 667987
-  averageVolume: 683074
-  averageVolume10days: 602740
-  averageDailyVolume10Day: 602740
-  bid: 263.26
-  ask: 265.02
+  trailingPE: 24.272451
+  forwardPE: 13.615931
+  volume: 412811
+  regularMarketVolume: 412811
+  averageVolume: 709055
+  averageVolume10days: 656940
+  averageDailyVolume10Day: 656940
+  bid: 240.04
+  ask: 240.83
   bidSize: 1
-  askSize: 1
-  marketCap: 13193300992
+  askSize: 4
+  marketCap: 12230292480
   fiftyTwoWeekLow: 205.73
-  fiftyTwoWeekHigh: 427.76
+  fiftyTwoWeekHigh: 408.11
   allTimeHigh: 615.0
   allTimeLow: 3.222222
-  priceToSalesTrailing12Months: 2.5106187
-  fiftyDayAverage: 253.8392
-  twoHundredDayAverage: 285.24435
+  priceToSalesTrailing12Months: 2.327363
+  fiftyDayAverage: 251.6492
+  twoHundredDayAverage: 284.6187
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 14452319232
+  enterpriseValue: 13492814848
   profitMargins: 0.09743
-  floatShares: 50238242
+  floatShares: 50236216
   sharesOutstanding: 50660242
-  sharesShort: 1061860
-  sharesShortPriorMonth: 947030
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.021
-  heldPercentInsiders: 0.00649
-  heldPercentInstitutions: 1.0064601
-  shortRatio: 1.73
-  shortPercentOfFloat: 0.024
+  sharesShort: 1296215
+  sharesShortPriorMonth: 1110901
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0256
+  heldPercentInsiders: 0.00653
+  heldPercentInstitutions: 1.01239
+  shortRatio: 2.33
+  shortPercentOfFloat: 0.0293
   impliedSharesOutstanding: 50845152
   bookValue: 73.851
-  priceToBook: 3.5135612
+  priceToBook: 3.2570987
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1758931200
   earningsQuarterlyGrowth: -0.263
   netIncomeToCommon: 512000000
   trailingEps: 9.91
-  forwardEps: 17.70276
+  forwardEps: 17.66607
   lastSplitFactor: '3:2'
   lastSplitDate: 1093478400
-  enterpriseToRevenue: 2.75
-  enterpriseToEbitda: 14.838
-  52WeekChange: -0.3201813
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 2.568
+  enterpriseToEbitda: 13.853
+  52WeekChange: -0.3976863
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 259.48
-  targetHighPrice: 415.0
+  currentPrice: 240.54
+  targetHighPrice: 400.0
   targetLowPrice: 275.81
-  targetMeanPrice: 347.30063
-  targetMedianPrice: 350.0
+  targetMeanPrice: 339.23813
+  targetMedianPrice: 345.5
   recommendationMean: 1.77778
   recommendationKey: buy
   numberOfAnalystOpinions: 16
@@ -226,17 +226,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  priceEpsCurrentYear: 16.381996
-  fiftyDayAverageChange: 5.640808
-  fiftyDayAverageChangePercent: 0.022221973
-  twoHundredDayAverageChange: -25.764343
-  twoHundredDayAverageChangePercent: -0.09032376
-  sourceInterval: 15
-  exchangeDataDelayedBy: 0
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
-  shortName: Zebra Technologies Corporation
-  longName: Zebra Technologies Corporation
+  corporateActions: []
+  postMarketTime: 1769210678
+  regularMarketTime: 1769202000
+  exchange: NMS
   messageBoardId: finmb_393488
   exchangeTimezoneName: America/New_York
   exchangeTimezoneShortName: EST
@@ -244,65 +237,72 @@ info:
   market: us_market
   esgPopulated: false
   marketState: CLOSED
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 682263000000
-  postMarketChangePercent: 0.0
-  postMarketPrice: 259.48
-  postMarketChange: 0.0
-  regularMarketChange: 4.8399963
-  regularMarketDayRange: 252.03 - 260.41
+  postMarketChangePercent: 0.6069705
+  postMarketPrice: 242.0
+  postMarketChange: 1.4600067
+  regularMarketChange: -6.29001
+  regularMarketDayRange: 238.815 - 246.29
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 683074
-  fiftyTwoWeekLowChange: 53.750015
-  fiftyTwoWeekLowChangePercent: 0.26126483
-  fiftyTwoWeekRange: 205.73 - 427.76
-  fiftyTwoWeekHighChange: -168.28
-  fiftyTwoWeekHighChangePercent: -0.39339817
-  fiftyTwoWeekChangePercent: -32.01813
+  averageDailyVolume3Month: 709055
+  fiftyTwoWeekLowChange: 34.809998
+  fiftyTwoWeekLowChangePercent: 0.16920234
+  fiftyTwoWeekRange: 205.73 - 408.11
+  fiftyTwoWeekHighChange: -167.56999
+  fiftyTwoWeekHighChangePercent: -0.41060007
+  fiftyTwoWeekChangePercent: -39.76863
   earningsTimestamp: 1761654600
   earningsTimestampStart: 1761654600
   earningsTimestampEnd: 1761654600
-  earningsCallTimestampStart: 1761654600
-  earningsCallTimestampEnd: 1761654600
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 9.91
-  epsForward: 17.70276
-  epsCurrentYear: 15.83934
-  regularMarketChangePercent: 1.900721
-  regularMarketPrice: 259.48
-  corporateActions: []
-  postMarketTime: 1768003817
-  regularMarketTime: 1767992400
-  exchange: NMS
+  epsForward: 17.66607
+  epsCurrentYear: 15.84788
+  priceEpsCurrentYear: 15.178055
+  fiftyDayAverageChange: -11.109207
+  fiftyDayAverageChangePercent: -0.04414561
+  twoHundredDayAverageChange: -44.07872
+  twoHundredDayAverageChangePercent: -0.15486936
+  sourceInterval: 15
+  exchangeDataDelayedBy: 0
+  averageAnalystRating: 1.8 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 682263000000
+  shortName: Zebra Technologies Corporation
+  longName: Zebra Technologies Corporation
+  regularMarketChangePercent: -2.54832
+  regularMarketPrice: 240.54
   displayName: Zebra
-  trailingPegRatio: 0.9141
+  trailingPegRatio: 0.8474
 fast_info:
   currency: USD
-  dayHigh: 260.4100036621094
-  dayLow: 252.02999877929688
+  dayHigh: 246.2899932861328
+  dayLow: 238.82000732421875
   exchange: NMS
-  fiftyDayAverage: 253.83919952392577
-  lastPrice: 259.4800109863281
-  lastVolume: 667800
-  marketCap: 13193300599.561523
-  open: 254.66000366210938
-  previousClose: 250.82
+  fiftyDayAverage: 251.64920043945312
+  lastPrice: 240.5399932861328
+  lastVolume: 412800
+  marketCap: 12230292520.712402
+  open: 245.77000427246094
+  previousClose: 248.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 254.63999938964844
+  regularMarketPreviousClose: 246.8300018310547
   shares: 50845152
-  tenDayAverageVolume: 602740
-  threeMonthAverageVolume: 688039
+  tenDayAverageVolume: 656940
+  threeMonthAverageVolume: 707312
   timezone: America/New_York
-  twoHundredDayAverage: 285.2443499755859
-  yearChange: -0.32018127452483836
-  yearHigh: 427.760009765625
+  twoHundredDayAverage: 284.6186998748779
+  yearChange: -0.39768629279575446
+  yearHigh: 408.1099853515625
   yearLow: 205.72999572753906
 calendar:
   Earnings Date:
   - '2025-10-28T00:00:00'
-  Earnings High: 4.46
-  Earnings Low: 4.239
-  Earnings Average: 4.33453
-  Revenue High: 1484000000
+  Earnings High: 4.45
+  Earnings Low: 4.27
+  Earnings Average: 4.33355
+  Revenue High: 1482000000
   Revenue Low: 1456700000
-  Revenue Average: 1465893640
+  Revenue Average: 1465989610
diff --git a/Stock/ZIP.AX/ZIP.AX.hours.valid.parquet b/Stock/ZIP.AX/ZIP.AX.hours.valid.parquet
index fb55fb548525fffebfde8189a14a3bb240b1e72d..e6a62c20fd0d02d427f63da15bf7ea605085f703 100644
--- a/Stock/ZIP.AX/ZIP.AX.hours.valid.parquet
+++ b/Stock/ZIP.AX/ZIP.AX.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:51ffceb1bb48d46ae62711693b8727c58517b8bbf021dd5afc88625b0d2abcb8
-size 94351
+oid sha256:c97511a10a7e906bf3a96893fddba39f8d2e9ac2cf2cdc712986b0d5f1ea860b
+size 94611
diff --git a/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet b/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet
index e73a53177e503cd6b06dc9d07b59d03cad264485..91b49715eba1bb3d35b5bf3d7c0e96b30569b07a 100644
--- a/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet
+++ b/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7b254a6d50a2359cd864fe2694ac96a09c1c20f467a84893b377d3d53555b69c
-size 285798
+oid sha256:768fe0f2ce6130c8f1bcdeacde4689547d54b6efcf96d51fa71eaf799bed5eb6
+size 290435
diff --git a/Stock/ZIP.AX/ZIP.AX.ticker.yaml b/Stock/ZIP.AX/ZIP.AX.ticker.yaml
index 0083a93a37f058400b7e8439ce8b7f49d3553b78..ba174077b32952bf200d1f474635ccc188cc6b96 100644
--- a/Stock/ZIP.AX/ZIP.AX.ticker.yaml
+++ b/Stock/ZIP.AX/ZIP.AX.ticker.yaml
@@ -93,70 +93,71 @@ info:
   compensationRisk: 7
   shareHolderRightsRisk: 7
   overallRisk: 3
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 4
-  previousClose: 3.56
-  open: 3.57
-  dayLow: 3.57
-  dayHigh: 3.81
-  regularMarketPreviousClose: 3.56
-  regularMarketOpen: 3.57
-  regularMarketDayLow: 3.57
-  regularMarketDayHigh: 3.81
+  previousClose: 2.89
+  open: 2.92
+  dayLow: 2.915
+  dayHigh: 3.07
+  regularMarketPreviousClose: 2.89
+  regularMarketOpen: 2.92
+  regularMarketDayLow: 2.915
+  regularMarketDayHigh: 3.07
   payoutRatio: 0.0
   beta: 3.508
-  trailingPE: 59.916668
-  forwardPE: 26.651344
-  volume: 12947750
-  regularMarketVolume: 12947750
-  averageVolume: 14901565
-  averageVolume10days: 9925660
-  averageDailyVolume10Day: 9925660
-  bid: 3.59
-  ask: 3.6
-  marketCap: 4568107520
+  trailingPE: 50.666668
+  forwardPE: 22.085
+  volume: 15380634
+  regularMarketVolume: 15380634
+  averageVolume: 14880336
+  averageVolume10days: 16466009
+  averageDailyVolume10Day: 16466009
+  bid: 3.04
+  ask: 3.05
+  marketCap: 3862878208
   fiftyTwoWeekLow: 1.085
   fiftyTwoWeekHigh: 4.93
   allTimeHigh: 14.53
   allTimeLow: 0.040769
-  priceToSalesTrailing12Months: 4.2629046
-  fiftyDayAverage: 3.2158
-  twoHundredDayAverage: 3.136575
+  priceToSalesTrailing12Months: 3.604793
+  fiftyDayAverage: 3.1334
+  twoHundredDayAverage: 3.21915
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: AUD
   tradeable: false
-  enterpriseValue: 6875106816
+  enterpriseValue: 6203186176
   profitMargins: 0.07456
   floatShares: 1255768467
   sharesOutstanding: 1270683586
   heldPercentInsiders: 0.02816
-  heldPercentInstitutions: 0.26545998
+  heldPercentInstitutions: 0.26716998
   impliedSharesOutstanding: 1270683587
   bookValue: 0.549
-  priceToBook: 6.5482693
+  priceToBook: 5.53734
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   netIncomeToCommon: 79895000
   trailingEps: 0.06
-  forwardEps: 0.13489
+  forwardEps: 0.13765
   lastSplitFactor: '1:10'
   lastSplitDate: 1438214400
-  enterpriseToRevenue: 6.416
-  enterpriseToEbitda: 15.331
-  52WeekChange: 0.21088433
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.789
+  enterpriseToEbitda: 13.833
+  52WeekChange: -0.047021925
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 3.595
-  targetHighPrice: 6.2
+  currentPrice: 3.04
+  targetHighPrice: 6.72
   targetLowPrice: 3.5
-  targetMeanPrice: 5.095
-  targetMedianPrice: 5.325
-  recommendationKey: none
+  targetMeanPrice: 5.052
+  targetMedianPrice: 5.1
+  recommendationMean: 1.6
+  recommendationKey: buy
   numberOfAnalystOpinions: 10
   totalCash: 148964000
   totalCashPerShare: 0.115
@@ -184,19 +185,32 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: REGULAR
-  regularMarketChangePercent: 0.9831485
-  regularMarketPrice: 3.595
-  regularMarketChange: 0.035000086
-  regularMarketDayRange: 3.57 - 3.81
+  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1769145451
+  exchange: ASX
+  messageBoardId: finmb_303015391
+  exchangeTimezoneName: Australia/Sydney
+  exchangeTimezoneShortName: AEDT
+  gmtOffSetMilliseconds: 39600000
+  market: au_market
+  esgPopulated: false
+  regularMarketChangePercent: 5.190306
+  regularMarketPrice: 3.04
+  shortName: ZIPCOLTD FPO [ZIP]
+  longName: Zip Co Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1260313200000
+  regularMarketChange: 0.14999986
+  regularMarketDayRange: 2.915 - 3.07
   fullExchangeName: ASX
-  averageDailyVolume3Month: 14901565
-  fiftyTwoWeekLowChange: 2.51
-  fiftyTwoWeekLowChangePercent: 2.313364
+  averageDailyVolume3Month: 14880336
+  fiftyTwoWeekLowChange: 1.9549999
+  fiftyTwoWeekLowChangePercent: 1.8018432
   fiftyTwoWeekRange: 1.085 - 4.93
-  fiftyTwoWeekHighChange: -1.3349998
-  fiftyTwoWeekHighChangePercent: -0.27079105
-  fiftyTwoWeekChangePercent: 21.088432
+  fiftyTwoWeekHighChange: -1.8899999
+  fiftyTwoWeekHighChangePercent: -0.38336712
+  fiftyTwoWeekChangePercent: -4.7021923
   earningsTimestamp: 1771477920
   earningsTimestampStart: 1771477920
   earningsTimestampEnd: 1771477920
@@ -204,49 +218,37 @@ info:
   earningsCallTimestampEnd: 1755820800
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.06
-  epsForward: 0.13489
-  epsCurrentYear: 0.09171
-  priceEpsCurrentYear: 39.19965
-  shortName: ZIPCOLTD FPO [ZIP]
-  longName: Zip Co Limited
-  corporateActions: []
-  regularMarketTime: 1768182733
-  exchange: ASX
-  messageBoardId: finmb_303015391
-  exchangeTimezoneName: Australia/Sydney
-  exchangeTimezoneShortName: AEDT
-  gmtOffSetMilliseconds: 39600000
-  market: au_market
-  esgPopulated: false
-  fiftyDayAverageChange: 0.37919998
-  fiftyDayAverageChangePercent: 0.117917776
-  twoHundredDayAverageChange: 0.45842505
-  twoHundredDayAverageChangePercent: 0.14615466
+  epsForward: 0.13765
+  epsCurrentYear: 0.09401
+  priceEpsCurrentYear: 32.336983
+  fiftyDayAverageChange: -0.0934
+  fiftyDayAverageChangePercent: -0.029807877
+  twoHundredDayAverageChange: -0.1791501
+  twoHundredDayAverageChangePercent: -0.055651367
   sourceInterval: 20
   exchangeDataDelayedBy: 20
+  averageAnalystRating: 1.6 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1260313200000
   trailingPegRatio: null
 fast_info:
   currency: AUD
-  dayHigh: 3.809999942779541
-  dayLow: 3.569999933242798
+  dayHigh: 3.069999933242798
+  dayLow: 2.9149999618530273
   exchange: ASX
-  fiftyDayAverage: 3.2555999994277953
-  lastPrice: 3.5950000286102295
-  lastVolume: 12947750
-  marketCap: 4568107531.619549
-  open: 3.569999933242798
-  previousClose: 3.559999942779541
+  fiftyDayAverage: 3.1314000034332277
+  lastPrice: 3.0399999618530273
+  lastVolume: 15380634
+  marketCap: 3862878056.007268
+  open: 2.9200000762939453
+  previousClose: 2.890000104904175
   quoteType: EQUITY
-  regularMarketPreviousClose: 3.559999942779541
+  regularMarketPreviousClose: 2.890000104904175
   shares: 1270683587
-  tenDayAverageVolume: 9538820
-  threeMonthAverageVolume: 14786994
+  tenDayAverageVolume: 16435256
+  threeMonthAverageVolume: 14865974
   timezone: Australia/Sydney
-  twoHundredDayAverage: 3.1074250036478044
-  yearChange: 0.21088431071162755
+  twoHundredDayAverage: 3.1891000026464464
+  yearChange: -0.03492067624892352
   yearHigh: 4.929999828338623
   yearLow: 1.0850000381469727
 calendar:
diff --git a/Stock/ZM/ZM.hours.valid.parquet b/Stock/ZM/ZM.hours.valid.parquet
index fc21800fb9b1ee43255e5199231130a907422596..81025143b6c2094dce73d30c61fa01e6483f033e 100644
--- a/Stock/ZM/ZM.hours.valid.parquet
+++ b/Stock/ZM/ZM.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0fbc24d1dcc87611a505a73f51444d6a705e40f2d4b08d058e5087f8701529da
-size 163683
+oid sha256:735ad87ddcf48346e4a8cf1f2be339ff5e160e4f013d6cd96d291d7874586526
+size 164493
diff --git a/Stock/ZM/ZM.minutes.valid.parquet b/Stock/ZM/ZM.minutes.valid.parquet
index dac1b7e46aa98a1c2f9d2f2ee7a23eaab000771b..db24957c43b9624b02a766a18ba163e2deea4673 100644
--- a/Stock/ZM/ZM.minutes.valid.parquet
+++ b/Stock/ZM/ZM.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:690419cee53b4052512d7ca3bd468142ac38abdca9469ebe2f143f80af8f0698
-size 1252710
+oid sha256:8086cc0d630ba45da4902717295d61e3da9f19fa4943badfbd2778d8ab09de16
+size 1259052
diff --git a/Stock/ZM/ZM.ticker.yaml b/Stock/ZM/ZM.ticker.yaml
index 8ee74449fbfd5f862dd37a2c26370147804b3407..0d5e8874f76a770abdb593c5bc791249639e1a9b 100644
--- a/Stock/ZM/ZM.ticker.yaml
+++ b/Stock/ZM/ZM.ticker.yaml
@@ -119,80 +119,80 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 10
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 85.65
-  open: 85.79
-  dayLow: 84.95
-  dayHigh: 87.12
-  regularMarketPreviousClose: 85.65
-  regularMarketOpen: 85.79
-  regularMarketDayLow: 84.95
-  regularMarketDayHigh: 87.12
+  previousClose: 84.65
+  open: 84.6
+  dayLow: 84.41
+  dayHigh: 85.94
+  regularMarketPreviousClose: 84.65
+  regularMarketOpen: 84.6
+  regularMarketDayLow: 84.41
+  regularMarketDayHigh: 85.94
   payoutRatio: 0.0
   beta: 0.871
-  trailingPE: 16.571985
-  forwardPE: 14.079618
-  volume: 1926425
-  regularMarketVolume: 1926425
-  averageVolume: 2742595
-  averageVolume10days: 2272040
-  averageDailyVolume10Day: 2272040
-  bid: 82.9
-  ask: 303.0
+  trailingPE: 16.688717
+  forwardPE: 14.146011
+  volume: 2609997
+  regularMarketVolume: 2622799
+  averageVolume: 2806544
+  averageVolume10days: 2663330
+  averageDailyVolume10Day: 2663330
+  bid: 78.81
+  ask: 92.61
   bidSize: 2
-  askSize: 1
-  marketCap: 25493469184
+  askSize: 2
+  marketCap: 25673041920
   fiftyTwoWeekLow: 64.41
   fiftyTwoWeekHigh: 91.425
   allTimeHigh: 588.84
   allTimeLow: 55.06
-  priceToSalesTrailing12Months: 5.3046026
-  fiftyDayAverage: 85.3944
-  twoHundredDayAverage: 79.9477
+  priceToSalesTrailing12Months: 5.3419676
+  fiftyDayAverage: 85.2438
+  twoHundredDayAverage: 80.38185
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: USD
   tradeable: false
-  enterpriseValue: 17327040512
+  enterpriseValue: 17504700416
   profitMargins: 0.33166
-  floatShares: 261661465
+  floatShares: 261664426
   sharesOutstanding: 265569716
-  sharesShort: 6703819
-  sharesShortPriorMonth: 6810179
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
+  sharesShort: 6702200
+  sharesShortPriorMonth: 5711866
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
   sharesPercentSharesOut: 0.0226
-  heldPercentInsiders: 0.00262
-  heldPercentInstitutions: 0.77536005
-  shortRatio: 1.89
+  heldPercentInsiders: 0.00261
+  heldPercentInstitutions: 0.77529
+  shortRatio: 2.85
   shortPercentOfFloat: 0.0253
   impliedSharesOutstanding: 299289364
   bookValue: 31.266
-  priceToBook: 2.724365
+  priceToBook: 2.7435553
   lastFiscalYearEnd: 1738281600
   nextFiscalYearEnd: 1769817600
   mostRecentQuarter: 1761868800
   earningsQuarterlyGrowth: 1.96
   netIncomeToCommon: 1593933056
   trailingEps: 5.14
-  forwardEps: 6.04988
-  enterpriseToRevenue: 3.605
-  enterpriseToEbitda: 14.034
-  52WeekChange: 0.080690145
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.0639
+  enterpriseToRevenue: 3.642
+  enterpriseToEbitda: 14.178
+  52WeekChange: 0.046097517
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 85.18
+  currentPrice: 85.78
   targetHighPrice: 115.0
   targetLowPrice: 69.0
-  targetMeanPrice: 95.55556
+  targetMeanPrice: 96.34615
   targetMedianPrice: 95.0
-  recommendationMean: 2.25806
+  recommendationMean: 2.13333
   recommendationKey: buy
-  numberOfAnalystOpinions: 27
+  numberOfAnalystOpinions: 26
   totalCash: 7943305216
   totalCashPerShare: 26.826
   ebitda: 1234615040
@@ -220,11 +220,10 @@ info:
   quoteSourceName: Nasdaq Real Time Price
   triggerable: true
   customPriceAlertConfidence: HIGH
-  shortName: Zoom Communications, Inc.
   marketState: CLOSED
   corporateActions: []
-  postMarketTime: 1768005629
-  regularMarketTime: 1767992400
+  postMarketTime: 1769215625
+  regularMarketTime: 1769202000
   exchange: NMS
   messageBoardId: finmb_223236753
   exchangeTimezoneName: America/New_York
@@ -232,24 +231,25 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
+  regularMarketChangePercent: 1.33491
+  regularMarketPrice: 85.78
+  shortName: Zoom Communications, Inc.
+  longName: Zoom Communications, Inc.
   hasPrePostMarketData: true
   firstTradeDateMilliseconds: 1555594200000
-  postMarketChangePercent: 0.07666118
-  regularMarketChangePercent: -0.5487463
-  regularMarketPrice: 85.18
-  longName: Zoom Communications, Inc.
-  postMarketPrice: 85.2453
-  postMarketChange: 0.06529999
-  regularMarketChange: -0.47000122
-  regularMarketDayRange: 84.95 - 87.12
+  postMarketChangePercent: -0.09326397
+  postMarketPrice: 85.7
+  postMarketChange: -0.08000183
+  regularMarketChange: 1.13
+  regularMarketDayRange: 84.41 - 85.94
   fullExchangeName: NasdaqGS
-  averageDailyVolume3Month: 2742595
-  fiftyTwoWeekLowChange: 20.769997
-  fiftyTwoWeekLowChangePercent: 0.3224654
+  averageDailyVolume3Month: 2806544
+  fiftyTwoWeekLowChange: 21.369995
+  fiftyTwoWeekLowChangePercent: 0.33178067
   fiftyTwoWeekRange: 64.41 - 91.425
-  fiftyTwoWeekHighChange: -6.2450027
-  fiftyTwoWeekHighChangePercent: -0.068307385
-  fiftyTwoWeekChangePercent: 8.069015
+  fiftyTwoWeekHighChange: -5.6450043
+  fiftyTwoWeekHighChangePercent: -0.061744645
+  fiftyTwoWeekChangePercent: 4.6097517
   earningsTimestamp: 1764018000
   earningsTimestampStart: 1771880400
   earningsTimestampEnd: 1771880400
@@ -257,40 +257,40 @@ info:
   earningsCallTimestampEnd: 1764021600
   isEarningsDateEstimate: true
   epsTrailingTwelveMonths: 5.14
-  epsForward: 6.04988
-  epsCurrentYear: 5.96789
-  priceEpsCurrentYear: 14.273052
-  fiftyDayAverageChange: -0.21440125
-  fiftyDayAverageChangePercent: -0.0025107178
-  twoHundredDayAverageChange: 5.2323
-  twoHundredDayAverageChangePercent: 0.06544653
+  epsForward: 6.0639
+  epsCurrentYear: 5.96823
+  priceEpsCurrentYear: 14.372771
+  fiftyDayAverageChange: 0.5362015
+  fiftyDayAverageChangePercent: 0.006290211
+  twoHundredDayAverageChange: 5.3981476
+  twoHundredDayAverageChangePercent: 0.0671563
   sourceInterval: 15
   exchangeDataDelayedBy: 0
   prevName: Zoom Video Communications, Inc.
-  nameChangeDate: '2026-01-11'
-  averageAnalystRating: 2.3 - Buy
+  nameChangeDate: '2026-01-24'
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
   displayName: Zoom Communications
-  trailingPegRatio: 4.6854
+  trailingPegRatio: 4.7184
 fast_info:
   currency: USD
-  dayHigh: 87.12000274658203
-  dayLow: 84.94999694824219
+  dayHigh: 85.94000244140625
+  dayLow: 84.41000366210938
   exchange: NMS
-  fiftyDayAverage: 85.39439987182617
-  lastPrice: 85.18000030517578
-  lastVolume: 1926400
-  marketCap: 25493468116.855865
-  open: 85.79000091552734
-  previousClose: 85.3
+  fiftyDayAverage: 85.24379974365235
+  lastPrice: 85.77999877929688
+  lastVolume: 2649900
+  marketCap: 25673041278.576538
+  open: 84.59500122070312
+  previousClose: 84.45
   quoteType: EQUITY
-  regularMarketPreviousClose: 85.6500015258789
+  regularMarketPreviousClose: 84.6500015258789
   shares: 299289364
-  tenDayAverageVolume: 2272040
-  threeMonthAverageVolume: 2751106
+  tenDayAverageVolume: 2663330
+  threeMonthAverageVolume: 2808867
   timezone: America/New_York
-  twoHundredDayAverage: 79.9476999282837
-  yearChange: 0.08069018821335008
+  twoHundredDayAverage: 80.38184997558594
+  yearChange: 0.04609754608898628
   yearHigh: 91.42500305175781
   yearLow: 64.41000366210938
 calendar:
@@ -298,7 +298,7 @@ calendar:
   - '2026-02-23T00:00:00'
   Earnings High: 1.59
   Earnings Low: 1.45
-  Earnings Average: 1.48591
+  Earnings Average: 1.48619
   Revenue High: 1248795000
   Revenue Low: 1231500000
-  Revenue Average: 1233744300
+  Revenue Average: 1233792350
diff --git a/Stock/ZTS/ZTS.actions.yaml b/Stock/ZTS/ZTS.actions.yaml
index 58374b7a6b5ffb0df03e60ce81e197afa872c742..776c2b26782df91cce80d47084f370d21853f2c3 100644
--- a/Stock/ZTS/ZTS.actions.yaml
+++ b/Stock/ZTS/ZTS.actions.yaml
@@ -151,3 +151,6 @@
 - Date: '2025-10-31T00:00:00-04:00'
   Dividends: 0.5
   Stock Splits: 0.0
+- Date: '2026-01-20T00:00:00-05:00'
+  Dividends: 0.53
+  Stock Splits: 0.0
diff --git a/Stock/ZTS/ZTS.dividends.yaml b/Stock/ZTS/ZTS.dividends.yaml
index 0f5141df0c67330876171e1eb4924dfeeec1f574..cd87d65a16b1d0d60085745adecf61f7cfab8cbd 100644
--- a/Stock/ZTS/ZTS.dividends.yaml
+++ b/Stock/ZTS/ZTS.dividends.yaml
@@ -49,3 +49,4 @@
 '2025-04-21T00:00:00-04:00': 0.5
 '2025-07-18T00:00:00-04:00': 0.5
 '2025-10-31T00:00:00-04:00': 0.5
+'2026-01-20T00:00:00-05:00': 0.53
diff --git a/Stock/ZTS/ZTS.hours.valid.parquet b/Stock/ZTS/ZTS.hours.valid.parquet
index 8dc4ba3cea0d439f2b7f6e75d417b41802fca820..90dcd0be5606db80b253560316ae07403aa1cb66 100644
--- a/Stock/ZTS/ZTS.hours.valid.parquet
+++ b/Stock/ZTS/ZTS.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4f77d005edfaa8fec8566a359736913fb9e5f5f9eaabbb6078bbc9231cfc60eb
-size 145048
+oid sha256:424ecf2cff1e0106d850f33b951401c4b48fc39a84916d4023fe5ada22db701d
+size 145485
diff --git a/Stock/ZTS/ZTS.minutes.valid.parquet b/Stock/ZTS/ZTS.minutes.valid.parquet
index 737bcda8fa6391d9c6cbb603ee770cbcc1bec0a5..8700b7250482aaa8f4f3b4c0ff6c5f96d95a0bd0 100644
--- a/Stock/ZTS/ZTS.minutes.valid.parquet
+++ b/Stock/ZTS/ZTS.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:abdb49af37b5f75b651f330e4bad28868ed7143a50430cd268b04e0588fa89a1
-size 390295
+oid sha256:ebad0e0472f97d6b33716f7db3fe2d07d822330c35adb6b277c9ee6740f286db
+size 396810
diff --git a/Stock/ZTS/ZTS.ticker.yaml b/Stock/ZTS/ZTS.ticker.yaml
index 4b1dea422a943ae48e8590f7e3954f119431d9d1..27545bb3a2a13b70d26ca7dd95b031b0419f2a95 100644
--- a/Stock/ZTS/ZTS.ticker.yaml
+++ b/Stock/ZTS/ZTS.ticker.yaml
@@ -118,84 +118,84 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 7
   overallRisk: 2
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 129.37
-  open: 127.68
-  dayLow: 126.08
-  dayHigh: 128.35
-  regularMarketPreviousClose: 129.37
-  regularMarketOpen: 127.68
-  regularMarketDayLow: 126.08
-  regularMarketDayHigh: 128.35
+  previousClose: 124.4
+  open: 124.25
+  dayLow: 123.535
+  dayHigh: 124.81
+  regularMarketPreviousClose: 124.4
+  regularMarketOpen: 124.25
+  regularMarketDayLow: 123.535
+  regularMarketDayHigh: 124.81
   dividendRate: 2.12
-  dividendYield: 1.67
+  dividendYield: 1.71
   exDividendDate: 1768867200
   payoutRatio: 0.32529998
   fiveYearAvgDividendYield: 0.84
   beta: 0.97
-  trailingPE: 21.40909
-  forwardPE: 18.734035
-  volume: 2275620
-  regularMarketVolume: 2275620
-  averageVolume: 4886893
-  averageVolume10days: 3914100
-  averageDailyVolume10Day: 3914100
-  bid: 125.0
-  ask: 128.55
-  bidSize: 100
-  askSize: 200
-  marketCap: 56359645184
+  trailingPE: 20.883839
+  forwardPE: 18.277105
+  volume: 3335069
+  regularMarketVolume: 3335069
+  averageVolume: 5262018
+  averageVolume10days: 4682650
+  averageDailyVolume10Day: 4682650
+  bid: 121.45
+  ask: 126.0
+  bidSize: 800
+  askSize: 100
+  marketCap: 54976913408
   fiftyTwoWeekLow: 115.25
   fiftyTwoWeekHigh: 177.4
   allTimeHigh: 249.27
   allTimeLow: 28.14
-  priceToSalesTrailing12Months: 5.997621
-  fiftyDayAverage: 124.3526
-  twoHundredDayAverage: 146.36385
+  priceToSalesTrailing12Months: 5.850475
+  fiftyDayAverage: 123.1818
+  twoHundredDayAverage: 144.769
   trailingAnnualDividendRate: 1.932
-  trailingAnnualDividendYield: 0.014933911
+  trailingAnnualDividendYield: 0.015530547
   currency: USD
   tradeable: false
-  enterpriseValue: 61248954368
+  enterpriseValue: 59873992704
   profitMargins: 0.28211
-  floatShares: 439829455
+  floatShares: 439825048
   sharesOutstanding: 440693214
-  sharesShort: 10884389
-  sharesShortPriorMonth: 8251796
-  sharesShortPreviousMonthDate: 1763078400
-  dateShortInterest: 1765756800
-  sharesPercentSharesOut: 0.0247
+  sharesShort: 13742200
+  sharesShortPriorMonth: 9178700
+  sharesShortPreviousMonthDate: 1764288000
+  dateShortInterest: 1767139200
+  sharesPercentSharesOut: 0.0312
   heldPercentInsiders: 0.001
-  heldPercentInstitutions: 0.99565005
-  shortRatio: 2.06
-  shortPercentOfFloat: 0.0247
+  heldPercentInstitutions: 0.99276
+  shortRatio: 2.29
+  shortPercentOfFloat: 0.0312
   impliedSharesOutstanding: 443183472
   bookValue: 12.227
-  priceToBook: 10.400752
+  priceToBook: 10.145579
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.057
   netIncomeToCommon: 2651000064
   trailingEps: 5.94
-  forwardEps: 6.78818
-  enterpriseToRevenue: 6.518
-  enterpriseToEbitda: 15.347
-  52WeekChange: -0.23538959
-  SandP52WeekChange: 0.19362879
-  lastDividendValue: 0.5
-  lastDividendDate: 1761868800
+  forwardEps: 6.78718
+  enterpriseToRevenue: 6.372
+  enterpriseToEbitda: 15.002
+  52WeekChange: -0.2830723
+  SandP52WeekChange: 0.15024745
+  lastDividendValue: 0.53
+  lastDividendDate: 1768867200
   quoteType: EQUITY
-  currentPrice: 127.17
+  currentPrice: 124.05
   targetHighPrice: 200.0
   targetLowPrice: 130.0
-  targetMeanPrice: 158.215
-  targetMedianPrice: 158.22
-  recommendationMean: 2.05
+  targetMeanPrice: 154.7775
+  targetMedianPrice: 153.22
+  recommendationMean: 2.1
   recommendationKey: buy
   numberOfAnalystOpinions: 16
   totalCash: 2084000000
@@ -222,27 +222,47 @@ info:
   language: en-US
   region: US
   typeDisp: Equity
-  quoteSourceName: Nasdaq Real Time Price
+  quoteSourceName: Delayed Quote
   triggerable: true
   customPriceAlertConfidence: HIGH
-  marketState: CLOSED
+  earningsTimestamp: 1770903000
+  earningsTimestampStart: 1770903000
+  earningsTimestampEnd: 1770903000
+  earningsCallTimestampStart: 1770903000
+  earningsCallTimestampEnd: 1770903000
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 5.94
-  epsForward: 6.78818
+  epsForward: 6.78718
   epsCurrentYear: 6.33944
-  priceEpsCurrentYear: 20.060131
-  fiftyDayAverageChange: 2.817398
-  fiftyDayAverageChangePercent: 0.022656526
-  twoHundredDayAverageChange: -19.193848
-  twoHundredDayAverageChangePercent: -0.13113791
+  priceEpsCurrentYear: 19.567976
+  fiftyDayAverageChange: 0.8682022
+  fiftyDayAverageChangePercent: 0.007048137
+  twoHundredDayAverageChange: -20.718994
+  twoHundredDayAverageChangePercent: -0.14311762
   sourceInterval: 15
   exchangeDataDelayedBy: 0
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  shortName: Zoetis Inc.
-  longName: Zoetis Inc.
+  marketState: CLOSED
+  hasPrePostMarketData: true
+  firstTradeDateMilliseconds: 1359729000000
+  postMarketChangePercent: 0.3627545
+  postMarketPrice: 124.5
+  postMarketChange: 0.44999695
+  regularMarketChange: -0.349998
+  regularMarketDayRange: 123.535 - 124.81
+  fullExchangeName: NYSE
+  averageDailyVolume3Month: 5262018
+  fiftyTwoWeekLowChange: 8.800003
+  fiftyTwoWeekLowChangePercent: 0.07635578
+  fiftyTwoWeekRange: 115.25 - 177.4
+  fiftyTwoWeekHighChange: -53.34999
+  fiftyTwoWeekHighChangePercent: -0.30073276
+  fiftyTwoWeekChangePercent: -28.30723
+  dividendDate: 1772496000
   corporateActions: []
-  postMarketTime: 1768005904
-  regularMarketTime: 1767992402
+  postMarketTime: 1769216120
+  regularMarketTime: 1769202003
   exchange: NYQ
   messageBoardId: finmb_215548781
   exchangeTimezoneName: America/New_York
@@ -250,51 +270,31 @@ info:
   gmtOffSetMilliseconds: -18000000
   market: us_market
   esgPopulated: false
-  hasPrePostMarketData: true
-  firstTradeDateMilliseconds: 1359729000000
-  postMarketChangePercent: -0.19398952
-  postMarketPrice: 126.9233
-  postMarketChange: -0.24669647
-  regularMarketChange: -2.2
-  regularMarketDayRange: 126.08 - 128.35
-  fullExchangeName: NYSE
-  averageDailyVolume3Month: 4886893
-  fiftyTwoWeekLowChange: 11.919998
-  fiftyTwoWeekLowChangePercent: 0.10342731
-  fiftyTwoWeekRange: 115.25 - 177.4
-  fiftyTwoWeekHighChange: -50.229996
-  fiftyTwoWeekHighChangePercent: -0.28314543
-  fiftyTwoWeekChangePercent: -23.53896
-  dividendDate: 1772496000
-  earningsTimestamp: 1770903000
-  earningsTimestampStart: 1770903000
-  earningsTimestampEnd: 1770903000
-  earningsCallTimestampStart: 1770903000
-  earningsCallTimestampEnd: 1770903000
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -1.70055
-  regularMarketPrice: 127.17
+  regularMarketChangePercent: -0.281349
+  regularMarketPrice: 124.05
+  shortName: Zoetis Inc.
+  longName: Zoetis Inc.
   displayName: Zoetis
-  trailingPegRatio: 2.3871
+  trailingPegRatio: 2.3285
 fast_info:
   currency: USD
-  dayHigh: 128.35000610351562
-  dayLow: 126.08000183105469
+  dayHigh: 124.80999755859375
+  dayLow: 123.51000213623047
   exchange: NYQ
-  fiftyDayAverage: 124.35260070800781
-  lastPrice: 127.16999816894531
-  lastVolume: 3060900
-  marketCap: 56359641322.746826
-  open: 127.68000030517578
-  previousClose: 126.89
+  fiftyDayAverage: 123.18180068969727
+  lastPrice: 124.05000305175781
+  lastVolume: 3339600
+  marketCap: 54976911054.08862
+  open: 124.25
+  previousClose: 125.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 126.8499984741211
+  regularMarketPreviousClose: 124.4000015258789
   shares: 443183472
-  tenDayAverageVolume: 3914100
-  threeMonthAverageVolume: 4856282
+  tenDayAverageVolume: 4682650
+  threeMonthAverageVolume: 5199325
   timezone: America/New_York
-  twoHundredDayAverage: 146.36385025024413
-  yearChange: -0.2353896550699141
+  twoHundredDayAverage: 144.76900020599365
+  yearChange: -0.2830722769062375
   yearHigh: 177.39999389648438
   yearLow: 115.25
 calendar:
diff --git a/Stock/ZURN.SW/ZURN.SW.hours.valid.parquet b/Stock/ZURN.SW/ZURN.SW.hours.valid.parquet
index 803835d96887c61497edcba7c5faad9396cfe6a7..4a8f83412246c07b4867653d358d56e93e4a79f1 100644
--- a/Stock/ZURN.SW/ZURN.SW.hours.valid.parquet
+++ b/Stock/ZURN.SW/ZURN.SW.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b65ba72701f8dd950232f4be352aae4c06ba8865570ec95bfbacd14a5114110a
-size 112695
+oid sha256:27d09b2248013cc4510a179aac421755308065236c66bc964b548a4f4f60dfc9
+size 113301
diff --git a/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet b/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet
index fed72a60cfea0a0c9efee22d71be1523cf3b78b9..ac13a26363a1eb65d8282306c8c2f195440fd6ea 100644
--- a/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet
+++ b/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:57d738306adc5eee2b5d765cc111f76919359d7038e7523ee1e6afb41071001e
-size 230421
+oid sha256:a665605349b15b9f8799e5cf62ad9d0ce670e29c1245b68d9202f9b23366f6dc
+size 237139
diff --git a/Stock/ZURN.SW/ZURN.SW.ticker.yaml b/Stock/ZURN.SW/ZURN.SW.ticker.yaml
index 257262e233e14d4de0bf2671e78b81d90709e1e1..97376c8fd155bee164cda0646791c8997befda64 100644
--- a/Stock/ZURN.SW/ZURN.SW.ticker.yaml
+++ b/Stock/ZURN.SW/ZURN.SW.ticker.yaml
@@ -50,7 +50,8 @@ info:
   - maxAge: 1
     name: Mr. Kristof Frans Rosa Terryn
     age: 58
-    title: CEO of North America & Member of the Executive Committee
+    title: CEO of Europe, Middle East & Global Head Retail and Member of the Executive
+      Committee
     yearBorn: 1967
     fiscalYear: 2024
     exercisedValue: 0
@@ -66,7 +67,7 @@ info:
   - maxAge: 1
     name: Ms. Alison  Martin
     age: 51
-    title: CEO of EMEA & Bank Distribution and Member of the Executive Committee
+    title: CEO of Life, Health & Bank Distribution and Member of the Executive Committee
     yearBorn: 1974
     fiscalYear: 2024
     exercisedValue: 0
@@ -74,7 +75,7 @@ info:
   - maxAge: 1
     name: Ms. Sierra  Signorelli
     age: 50
-    title: CEO of Commercial Insurance & Member of the Executive Committee
+    title: CEO U.S., CEO of Commercial Insurance & Member of the Executive Committee
     yearBorn: 1975
     fiscalYear: 2024
     exercisedValue: 0
@@ -116,79 +117,79 @@ info:
   compensationRisk: 3
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 599.6
-  open: 588.2
-  dayLow: 577.2
-  dayHigh: 588.2
-  regularMarketPreviousClose: 599.6
-  regularMarketOpen: 588.2
-  regularMarketDayLow: 577.2
-  regularMarketDayHigh: 588.2
+  previousClose: 554.8
+  open: 554.2
+  dayLow: 544.0
+  dayHigh: 556.0
+  regularMarketPreviousClose: 554.8
+  regularMarketOpen: 554.2
+  regularMarketDayLow: 544.0
+  regularMarketDayHigh: 556.0
   dividendRate: 28.0
-  dividendYield: 4.85
+  dividendYield: 5.13
   exDividendDate: 1744329600
   payoutRatio: 0.83589995
   fiveYearAvgDividendYield: 5.13
   beta: 0.399
-  trailingPE: 17.794886
-  forwardPE: 14.914542
-  volume: 310484
-  regularMarketVolume: 310484
-  averageVolume: 230051
-  averageVolume10days: 276687
-  averageDailyVolume10Day: 276687
-  bid: 578.0
+  trailingPE: 16.83431
+  forwardPE: 14.18806
+  volume: 453044
+  regularMarketVolume: 453044
+  averageVolume: 245010
+  averageVolume10days: 322560
+  averageDailyVolume10Day: 322560
+  bid: 0.0
   ask: 0.0
   bidSize: 0
   askSize: 0
-  marketCap: 83197526016
+  marketCap: 78561034240
   fiftyTwoWeekLow: 519.6
   fiftyTwoWeekHigh: 625.2
   allTimeHigh: 1131.0
   allTimeLow: 84.9822
-  priceToSalesTrailing12Months: 1.1934977
-  fiftyDayAverage: 579.936
-  twoHundredDayAverage: 571.99
+  priceToSalesTrailing12Months: 1.1269855
+  fiftyDayAverage: 580.212
+  twoHundredDayAverage: 572.037
   trailingAnnualDividendRate: 30.899
-  trailingAnnualDividendYield: 0.05153269
+  trailingAnnualDividendYield: 0.055693947
   currency: CHF
   tradeable: false
-  enterpriseValue: 69976424448
+  enterpriseValue: 65383915520
   profitMargins: 0.08396
   floatShares: 142359194
   sharesOutstanding: 142285391
   heldPercentInsiders: 0.0017200001
-  heldPercentInstitutions: 0.42476
+  heldPercentInstitutions: 0.42513
   impliedSharesOutstanding: 143990178
-  bookValue: 139.0226
-  priceToBook: 4.156159
+  bookValue: 136.80426
+  priceToBook: 3.9881797
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.013
   netIncomeToCommon: 5853000192
-  trailingEps: 32.47
-  forwardEps: 38.74071
-  enterpriseToRevenue: 1.004
-  enterpriseToEbitda: 7.926
-  52WeekChange: 0.10015237
-  SandP52WeekChange: 0.19362879
+  trailingEps: 32.41
+  forwardEps: 38.45487
+  enterpriseToRevenue: 0.938
+  enterpriseToEbitda: 7.406
+  52WeekChange: -0.0036522746
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 28.0
   lastDividendDate: 1744329600
   quoteType: EQUITY
-  currentPrice: 577.8
+  currentPrice: 545.6
   targetHighPrice: 650.0
   targetLowPrice: 475.0
-  targetMeanPrice: 557.0222
-  targetMedianPrice: 545.0
-  recommendationMean: 3.5
+  targetMeanPrice: 566.4234
+  targetMedianPrice: 560.0
+  recommendationMean: 3.33333
   recommendationKey: hold
-  numberOfAnalystOpinions: 17
+  numberOfAnalystOpinions: 12
   totalCash: 29974999040
   totalCashPerShare: 210.167
   ebitda: 8828999680
@@ -216,21 +217,20 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -3.635755
-  regularMarketPrice: 577.8
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 907657200000
-  regularMarketChange: -21.799988
-  regularMarketDayRange: 577.2 - 588.2
+  regularMarketChange: -9.200012
+  regularMarketDayRange: 544.0 - 556.0
   fullExchangeName: Swiss
-  averageDailyVolume3Month: 230051
-  fiftyTwoWeekLowChange: 58.200012
-  fiftyTwoWeekLowChangePercent: 0.112009265
+  averageDailyVolume3Month: 245010
+  fiftyTwoWeekLowChange: 26.0
+  fiftyTwoWeekLowChangePercent: 0.050038494
   fiftyTwoWeekRange: 519.6 - 625.2
-  fiftyTwoWeekHighChange: -47.400024
-  fiftyTwoWeekHighChangePercent: -0.075815775
-  fiftyTwoWeekChangePercent: 10.015238
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 907657200000
+  corporateActions: []
+  regularMarketTime: 1769185803
+  fiftyTwoWeekHighChange: -79.60004
+  fiftyTwoWeekHighChangePercent: -0.12731932
+  fiftyTwoWeekChangePercent: -0.36522746
   dividendDate: 1744675200
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
@@ -238,14 +238,18 @@ info:
   earningsCallTimestampStart: 1762430400
   earningsCallTimestampEnd: 1762430400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 32.47
-  epsForward: 38.74071
-  epsCurrentYear: 37.09806
-  priceEpsCurrentYear: 15.574938
-  shortName: ZURICH INSURANCE N
-  longName: Zurich Insurance Group AG
-  corporateActions: []
-  regularMarketTime: 1767976264
+  epsTrailingTwelveMonths: 32.41
+  epsForward: 38.45487
+  epsCurrentYear: 36.89688
+  priceEpsCurrentYear: 14.787157
+  fiftyDayAverageChange: -34.612
+  fiftyDayAverageChangePercent: -0.05965406
+  twoHundredDayAverageChange: -26.437012
+  twoHundredDayAverageChangePercent: -0.046215564
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.3 - Hold
+  cryptoTradeable: false
   exchange: EBS
   messageBoardId: finmb_956057
   exchangeTimezoneName: Europe/Zurich
@@ -253,34 +257,31 @@ info:
   gmtOffSetMilliseconds: 3600000
   market: ch_market
   esgPopulated: false
-  fiftyDayAverageChange: -2.1359863
-  fiftyDayAverageChangePercent: -0.0036831417
-  twoHundredDayAverageChange: 5.8099976
-  twoHundredDayAverageChangePercent: 0.010157516
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.5 - Hold
-  cryptoTradeable: false
-  trailingPegRatio: 2.3222
+  regularMarketChangePercent: -1.6582575
+  regularMarketPrice: 545.6
+  marketState: CLOSED
+  shortName: ZURICH INSURANCE N
+  longName: Zurich Insurance Group AG
+  trailingPegRatio: 2.1966
 fast_info:
   currency: CHF
-  dayHigh: 588.2000122070312
-  dayLow: 577.2000122070312
+  dayHigh: 556.0
+  dayLow: 544.0
   exchange: EBS
-  fiftyDayAverage: 577.48
-  lastPrice: 577.7999877929688
-  lastVolume: 310275
-  marketCap: 83197523090.7074
-  open: 588.2000122070312
-  previousClose: 588.5999755859375
+  fiftyDayAverage: 577.8759997558594
+  lastPrice: 545.5999755859375
+  lastVolume: 452973
+  marketCap: 78561037601.4148
+  open: 554.2000122070312
+  previousClose: 555.0
   quoteType: EQUITY
-  regularMarketPreviousClose: 589.4000244140625
+  regularMarketPreviousClose: 554.7999877929688
   shares: 143990178
-  tenDayAverageVolume: 300741
-  threeMonthAverageVolume: 228993
+  tenDayAverageVolume: 322560
+  threeMonthAverageVolume: 243582
   timezone: Europe/Zurich
-  twoHundredDayAverage: 573.1340008544922
-  yearChange: 0.10015227411153
+  twoHundredDayAverage: 570.6700003051758
+  yearChange: -0.0036523011124315334
   yearHigh: 625.2000122070312
   yearLow: 519.5999755859375
 calendar:
@@ -288,9 +289,9 @@ calendar:
   Ex-Dividend Date: 2025-04-11
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 9.56213
-  Earnings Low: 9.56213
-  Earnings Average: 9.56213
+  Earnings High: null
+  Earnings Low: null
+  Earnings Average: null
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
diff --git a/Stock/_CON.DE/_CON.DE.hours.valid.parquet b/Stock/_CON.DE/_CON.DE.hours.valid.parquet
index 140e98426a1986b1bfd00663447f3dc97a1b0f89..f9efa71fa37068122b64a6ff34661681a2165910 100644
--- a/Stock/_CON.DE/_CON.DE.hours.valid.parquet
+++ b/Stock/_CON.DE/_CON.DE.hours.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7bcabe9bf4fbcd67e21e0add04648d17f831ad3dd80c8678ac12de70aaf6b493
-size 118768
+oid sha256:36ad096ca83ad546540a419d76c3d6da73f2ae95238f89f3ed2a229bd49bd85e
+size 119351
diff --git a/Stock/_CON.DE/_CON.DE.minutes.valid.parquet b/Stock/_CON.DE/_CON.DE.minutes.valid.parquet
index 2abee33cf86a17dd23f6b3ed15e6f699b8116a31..314be1254fcb873ced7ab17da199dcf3461c92ba 100644
--- a/Stock/_CON.DE/_CON.DE.minutes.valid.parquet
+++ b/Stock/_CON.DE/_CON.DE.minutes.valid.parquet
@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d5eb7afffed9b5bb4e444abbf275cc286aab09dd64a2cf9720761ca99887629f
-size 189624
+oid sha256:d6aa6af757c1d4393a5f50eccbc8465bf48b5d363518865d9a35c8e223168be0
+size 193657
diff --git a/Stock/_CON.DE/_CON.DE.ticker.yaml b/Stock/_CON.DE/_CON.DE.ticker.yaml
index f05d296c838aa770e9f6dd803e4d86ba69702974..f34557d08d2029dba0f5d63fa846d1b84936073c 100644
--- a/Stock/_CON.DE/_CON.DE.ticker.yaml
+++ b/Stock/_CON.DE/_CON.DE.ticker.yaml
@@ -108,77 +108,77 @@ info:
   compensationRisk: 1
   shareHolderRightsRisk: 1
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 2
-  previousClose: 67.72
-  open: 69.46
-  dayLow: 68.82
-  dayHigh: 69.9
-  regularMarketPreviousClose: 67.72
-  regularMarketOpen: 69.46
-  regularMarketDayLow: 68.82
-  regularMarketDayHigh: 69.9
+  previousClose: 66.1
+  open: 65.4
+  dayLow: 65.4
+  dayHigh: 67.0
+  regularMarketPreviousClose: 66.1
+  regularMarketOpen: 65.4
+  regularMarketDayLow: 65.4
+  regularMarketDayHigh: 67.0
   dividendRate: 2.5
-  dividendYield: 3.6
+  dividendYield: 3.73
   exDividendDate: 1745798400
   payoutRatio: 0.4488
   fiveYearAvgDividendYield: 2.7
   beta: 1.283
-  forwardPE: 10.06331
-  volume: 288526
-  regularMarketVolume: 288526
-  averageVolume: 450939
-  averageVolume10days: 341912
-  averageDailyVolume10Day: 341912
-  bid: 0.0
-  ask: 0.0
+  forwardPE: 9.879689
+  volume: 413509
+  regularMarketVolume: 413509
+  averageVolume: 402730
+  averageVolume10days: 476338
+  averageDailyVolume10Day: 476338
+  bid: 67.0
+  ask: 66.78
   bidSize: 182
   askSize: 43
-  marketCap: 13848414208
+  marketCap: 13400400896
   fiftyTwoWeekLow: 53.1
   fiftyTwoWeekHigh: 78.68
   allTimeHigh: 230.17593
   allTimeLow: 6.194084
-  priceToSalesTrailing12Months: 0.3502381
-  fiftyDayAverage: 65.8252
-  twoHundredDayAverage: 68.54514
+  priceToSalesTrailing12Months: 0.33890748
+  fiftyDayAverage: 66.0064
+  twoHundredDayAverage: 68.79154
   trailingAnnualDividendRate: 2.5
-  trailingAnnualDividendYield: 0.036916714
+  trailingAnnualDividendYield: 0.037821483
   currency: EUR
   tradeable: false
-  enterpriseValue: 23827730432
+  enterpriseValue: 23221448704
   profitMargins: 0.00627
   floatShares: 127832473
   sharesOutstanding: 200005982
   heldPercentInsiders: 0.46
-  heldPercentInstitutions: 0.35388002
+  heldPercentInstitutions: 0.35409
   impliedSharesOutstanding: 200005984
   bookValue: 15.591
-  priceToBook: 4.441024
+  priceToBook: 4.2973514
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   netIncomeToCommon: -238000000
   trailingEps: -1.14
-  forwardEps: 6.88044
-  enterpriseToRevenue: 0.603
-  enterpriseToEbitda: 7.867
-  52WeekChange: 0.08367157
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.78159
+  enterpriseToRevenue: 0.587
+  enterpriseToEbitda: 7.666
+  52WeekChange: -0.037079632
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.5
   lastDividendDate: 1745798400
   quoteType: EQUITY
-  currentPrice: 69.24
+  currentPrice: 67.0
   targetHighPrice: 87.0
   targetLowPrice: 58.0
-  targetMeanPrice: 73.92857
-  targetMedianPrice: 75.5
-  recommendationMean: 2.0
+  targetMeanPrice: 73.8
+  targetMedianPrice: 75.0
+  recommendationMean: 2.06667
   recommendationKey: buy
-  numberOfAnalystOpinions: 14
+  numberOfAnalystOpinions: 15
   totalCash: 1371000064
   totalCashPerShare: 5.472
   ebitda: 3028999936
@@ -205,79 +205,79 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
+  shortName: CONTINENTAL AG                I
+  longName: Continental Aktiengesellschaft
+  exchangeTimezoneShortName: CET
+  gmtOffSetMilliseconds: 3600000
+  esgPopulated: false
   epsTrailingTwelveMonths: -1.14
-  epsForward: 6.88044
-  epsCurrentYear: 5.68515
-  priceEpsCurrentYear: 12.179097
-  fiftyDayAverageChange: 3.414795
-  fiftyDayAverageChangePercent: 0.05187671
-  twoHundredDayAverageChange: 0.69485474
-  twoHundredDayAverageChangePercent: 0.0101371845
+  epsForward: 6.78159
+  epsCurrentYear: 5.55464
+  priceEpsCurrentYear: 12.061988
+  fiftyDayAverageChange: 0.99359894
+  fiftyDayAverageChangePercent: 0.015053069
+  twoHundredDayAverageChange: -1.791542
+  twoHundredDayAverageChangePercent: -0.026043057
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
+  averageAnalystRating: 2.1 - Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 850723200000
-  regularMarketChange: 1.5199966
-  regularMarketDayRange: 68.82 - 69.9
+  regularMarketChangePercent: 1.3615757
+  regularMarketPrice: 67.0
+  regularMarketChange: 0.9000015
+  regularMarketDayRange: 65.4 - 67.0
   fullExchangeName: XETRA
-  averageDailyVolume3Month: 450939
-  fiftyTwoWeekLowChange: 16.14
-  fiftyTwoWeekLowChangePercent: 0.3039548
+  averageDailyVolume3Month: 402730
+  fiftyTwoWeekLowChange: 13.900002
+  fiftyTwoWeekLowChangePercent: 0.26177028
   fiftyTwoWeekRange: 53.1 - 78.68
-  fiftyTwoWeekHighChange: -9.440002
-  fiftyTwoWeekHighChangePercent: -0.119979694
-  fiftyTwoWeekChangePercent: 8.367157
+  fiftyTwoWeekHighChange: -11.68
+  fiftyTwoWeekHighChangePercent: -0.14844942
+  fiftyTwoWeekChangePercent: -3.7079632
   earningsTimestamp: 1762446600
   earningsTimestampStart: 1762446600
   earningsTimestampEnd: 1762446600
   earningsCallTimestampStart: 1762428600
   earningsCallTimestampEnd: 1762428600
   isEarningsDateEstimate: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 850723200000
+  corporateActions: []
+  regularMarketTime: 1769186227
   exchange: GER
   messageBoardId: finmb_410366
   exchangeTimezoneName: Europe/Berlin
-  exchangeTimezoneShortName: CET
-  gmtOffSetMilliseconds: 3600000
   market: de_market
-  esgPopulated: false
-  regularMarketChangePercent: 2.2445314
-  regularMarketPrice: 69.24
-  corporateActions: []
-  regularMarketTime: 1767990441
-  marketState: PREPRE
-  shortName: CONTINENTAL AG                I
-  longName: Continental Aktiengesellschaft
-  trailingPegRatio: 5.7475
+  trailingPegRatio: 5.5471
 fast_info:
   currency: EUR
-  dayHigh: 69.9000015258789
-  dayLow: 68.81999969482422
+  dayHigh: 67.0
+  dayLow: 65.4000015258789
   exchange: GER
-  fiftyDayAverage: 65.69519950866699
-  lastPrice: 69.41999816894531
-  lastVolume: 288526
-  marketCap: 13884415043.058105
-  open: 69.45999908447266
-  previousClose: 69.0
+  fiftyDayAverage: 65.80759971618653
+  lastPrice: 67.0
+  lastVolume: 413519
+  marketCap: 13400400928.0
+  open: 65.4000015258789
+  previousClose: 66.1
   quoteType: EQUITY
-  regularMarketPreviousClose: 69.0
+  regularMarketPreviousClose: 66.0999984741211
   shares: 200005984
-  tenDayAverageVolume: 311255
-  threeMonthAverageVolume: 443134
+  tenDayAverageVolume: 428704
+  threeMonthAverageVolume: 396619
   timezone: Europe/Berlin
-  twoHundredDayAverage: 68.54194408416748
-  yearChange: 0.08367157063109364
+  twoHundredDayAverage: 68.65744411468506
+  yearChange: -0.037079645920664386
   yearHigh: 78.68000030517578
   yearLow: 53.099998474121094
 calendar:
   Ex-Dividend Date: 2025-04-28
   Earnings Date:
   - '2025-11-06T00:00:00'
-  Earnings High: 1.34716
-  Earnings Low: 1.34716
-  Earnings Average: 1.34716
-  Revenue High: 5117000000
-  Revenue Low: 5094575000
-  Revenue Average: 5105787500
+  Earnings High: 1.35168
+  Earnings Low: 1.35168
+  Earnings Average: 1.35168
+  Revenue High: 5158396000
+  Revenue Low: 5117000000
+  Revenue Average: 5137698000
diff --git a/Stock/sorted-actions.days.txt b/Stock/sorted-actions.days.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bd627c2766e2c4913daa3fc3220c9bee9d618757
--- /dev/null
+++ b/Stock/sorted-actions.days.txt
@@ -0,0 +1,1447 @@
+Files in . (bare mode):
+       Start        |         End         |     Duration      |   Rows   |         Last Action          |  Cnt  |              File             
+2004-03-22 00:00:00 | 2026-01-15 00:00:00 |  7969 days, 00:00 |     5393 |                              |     0 | 0241.HK.days.valid.parquet
+2018-07-09 00:00:00 | 2026-01-19 00:00:00 |  2751 days, 00:00 |     1855 |                              |     0 | 1810.HK.days.valid.parquet
+2015-10-06 00:00:00 | 2025-12-23 00:00:00 |  3731 days, 00:00 |     2600 |                              |     0 | 1COV.DE.days.valid.parquet
+2021-08-12 00:00:00 | 2026-01-19 00:00:00 |  1621 days, 00:00 |     1090 |                              |     0 | 2015.HK.days.valid.parquet
+2018-09-20 00:00:00 | 2026-01-19 00:00:00 |  2678 days, 00:00 |     1802 |                              |     0 | 3690.HK.days.valid.parquet
+2020-12-08 00:00:00 | 2026-01-19 00:00:00 |  1868 days, 00:00 |     1257 |                              |     0 | 6618.HK.days.valid.parquet
+2021-03-23 00:00:00 | 2026-01-19 00:00:00 |  1763 days, 00:00 |     1186 |                              |     0 | 9888.HK.days.valid.parquet
+2009-10-29 00:00:00 | 2026-01-22 00:00:00 |  5929 days, 00:00 |     4073 |                              |     0 | AAV.TO.days.valid.parquet
+2020-12-10 00:00:00 | 2026-01-16 00:00:00 |  1863 days, 00:00 |     1281 |                              |     0 | ABNB.days.valid.parquet
+2010-03-30 00:00:00 | 2026-01-20 00:00:00 |  5775 days, 00:00 |     3965 |                              |     0 | AC.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7782 |                              |     0 | ACO-X.TO.days.valid.parquet
+2009-10-28 00:00:00 | 2026-01-16 00:00:00 |  5924 days, 00:00 |     4080 |                              |     0 | ADUS.days.valid.parquet
+2018-06-13 00:00:00 | 2026-01-20 00:00:00 |  2778 days, 00:00 |     1948 |                              |     0 | ADYEN.AS.days.valid.parquet
+1999-10-29 00:00:00 | 2026-01-16 00:00:00 |  9576 days, 00:00 |     6594 |                              |     0 | AKAM.days.valid.parquet
+2001-01-30 00:00:00 | 2026-01-16 00:00:00 |  9117 days, 00:00 |     6279 |                              |     0 | ALGN.days.valid.parquet
+2012-10-10 00:00:00 | 2025-10-24 00:00:00 |  4762 days, 00:00 |     3279 |                              |     0 | AMBA.days.valid.parquet
+2018-05-07 00:00:00 | 2026-01-16 00:00:00 |  2811 days, 00:00 |     1936 |                              |     0 | AMRX.days.valid.parquet
+1996-06-20 00:00:00 | 2025-07-17 00:00:00 | 10619 days, 00:00 |     7315 |                              |     0 | ANSS.days.valid.parquet
+2008-07-24 00:00:00 | 2025-12-24 00:00:00 |  6362 days, 00:00 |     4372 |                              |     0 | AP-UN.TO.days.valid.parquet
+2021-04-15 00:00:00 | 2026-01-16 00:00:00 |  1737 days, 00:00 |     1196 |                              |     0 | APP.days.valid.parquet
+2015-06-26 00:00:00 | 2026-01-16 00:00:00 |  3857 days, 00:00 |     2656 |                              |     0 | APPF.days.valid.parquet
+2014-07-10 00:00:00 | 2026-01-19 00:00:00 |  4211 days, 00:00 |     2950 |                              |     0 | ARGX.BR.days.valid.parquet
+2020-01-31 00:00:00 | 2026-01-21 00:00:00 |  2182 days, 00:00 |     1501 |                              |     0 | ARQT.days.valid.parquet
+2010-04-20 00:00:00 | 2026-01-21 00:00:00 |  5755 days, 00:00 |     3952 |                              |     0 | ATH.TO.days.valid.parquet
+2016-10-03 00:00:00 | 2026-01-19 00:00:00 |  3395 days, 00:00 |     2332 |                              |     0 | ATZ.TO.days.valid.parquet
+2021-10-29 00:00:00 | 2026-01-16 00:00:00 |  1540 days, 00:00 |     1058 |                              |     0 | AURA.days.valid.parquet
+2007-01-23 00:00:00 | 2026-01-16 00:00:00 |  6933 days, 00:00 |     4778 |                              |     0 | AVAV.days.valid.parquet
+1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7870 |                              |     0 | BBD-B.TO.days.valid.parquet
+2016-06-09 00:00:00 | 2025-12-24 00:00:00 |  3485 days, 00:00 |     2396 |                              |     0 | BBU-UN.TO.days.valid.parquet
+2000-01-03 00:00:00 | 2018-02-28 00:00:00 |  6631 days, 00:00 |     4120 |                              |     0 | BEI.days.valid.parquet
+1996-04-03 00:00:00 | 2025-12-24 00:00:00 | 10857 days, 00:00 |     7551 |                              |     0 | BEI-UN.TO.days.valid.parquet
+2000-11-21 00:00:00 | 2025-12-24 00:00:00 |  9164 days, 00:00 |     6342 |                              |     0 | BEP-UN.TO.days.valid.parquet
+2009-09-25 00:00:00 | 2025-12-24 00:00:00 |  5934 days, 00:00 |     4078 |                              |     0 | BIP-UN.TO.days.valid.parquet
+2018-06-28 00:00:00 | 2025-10-24 00:00:00 |  2675 days, 00:00 |     1842 |                              |     0 | BJ.days.valid.parquet
+1988-01-29 00:00:00 | 2025-09-23 00:00:00 | 13752 days, 00:00 |     9656 |                              |     0 | BKW.AX.days.valid.parquet
+2005-06-28 00:00:00 | 2026-01-16 00:00:00 |  7507 days, 00:00 |     5172 |                              |     0 | BLDR.days.valid.parquet
+1996-08-08 00:00:00 | 2019-02-07 00:00:00 |  8218 days, 00:00 |     5444 |                              |     0 | BMW.days.valid.parquet
+2011-11-09 00:00:00 | 2026-01-19 00:00:00 |  5185 days, 00:00 |     3592 |                              |     0 | BRN.AX.days.valid.parquet
+2024-01-26 00:00:00 | 2026-01-22 00:00:00 |   727 days, 00:00 |      499 |                              |     0 | BTSG.days.valid.parquet
+2013-10-02 00:00:00 | 2026-01-16 00:00:00 |  4489 days, 00:00 |     3092 |                              |     0 | BURL.days.valid.parquet
+2019-05-02 00:00:00 | 2026-01-16 00:00:00 |  2451 days, 00:00 |     1688 |                              |     0 | BYND.days.valid.parquet
+1999-07-15 00:00:00 | 2025-12-24 00:00:00 |  9659 days, 00:00 |     6695 |                              |     0 | CAR-UN.TO.days.valid.parquet
+2017-10-12 00:00:00 | 2026-01-16 00:00:00 |  3018 days, 00:00 |     2077 |                              |     0 | CARG.days.valid.parquet
+2020-10-05 00:00:00 | 2025-12-05 00:00:00 |  1887 days, 00:00 |     1300 |                              |     0 | CCCS.days.valid.parquet
+1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | CCL-B.TO.days.valid.parquet
+2002-11-01 00:00:00 | 2025-10-24 00:00:00 |  8393 days, 00:00 |     5782 |                              |     0 | CEVA.days.valid.parquet
+2006-03-23 00:00:00 | 2026-01-19 00:00:00 |  7242 days, 00:00 |     5014 |                              |     0 | CHN.AX.days.valid.parquet
+2013-07-05 00:00:00 | 2025-12-24 00:00:00 |  4555 days, 00:00 |     3131 |                              |     0 | CHP-UN.TO.days.valid.parquet
+2010-01-05 00:00:00 | 2026-01-16 00:00:00 |  5855 days, 00:00 |     4034 |                              |     0 | CHTR.days.valid.parquet
+2021-04-14 00:00:00 | 2026-01-16 00:00:00 |  1738 days, 00:00 |     1197 |                              |     0 | COIN.days.valid.parquet
+2012-06-18 00:00:00 | 2022-03-02 00:00:00 |  3544 days, 00:00 |     2435 |                              |     0 | COV.days.valid.parquet
+2010-12-15 00:00:00 | 2026-01-16 00:00:00 |  5511 days, 00:00 |     3795 |                              |     0 | CPAY.days.valid.parquet
+2006-11-08 00:00:00 | 2026-01-15 00:00:00 |  7008 days, 00:00 |     4826 |                              |     0 | CPRX.days.valid.parquet
+2010-05-25 00:00:00 | 2026-01-21 00:00:00 |  5720 days, 00:00 |     3939 |                              |     0 | CPS.days.valid.parquet
+2000-06-23 00:00:00 | 2026-01-21 00:00:00 |  9343 days, 00:00 |     6432 |                              |     0 | CRL.days.valid.parquet
+2018-02-27 00:00:00 | 2026-01-16 00:00:00 |  2880 days, 00:00 |     1984 |                              |     0 | CRON.days.valid.parquet
+2006-03-23 00:00:00 | 2025-12-24 00:00:00 |  7216 days, 00:00 |     4959 |                              |     0 | CRR-UN.TO.days.valid.parquet
+2019-06-12 00:00:00 | 2026-01-16 00:00:00 |  2410 days, 00:00 |     1660 |                              |     0 | CRWD.days.valid.parquet
+1986-01-02 00:00:00 | 2025-12-24 00:00:00 | 14601 days, 00:00 |    10050 |                              |     0 | CTC-A.TO.days.valid.parquet
+2020-12-09 00:00:00 | 2026-01-16 00:00:00 |  1864 days, 00:00 |     1282 |                              |     0 | DASH.days.valid.parquet
+2018-04-26 00:00:00 | 2026-01-16 00:00:00 |  2822 days, 00:00 |     1943 |                              |     0 | DAY.days.valid.parquet
+2007-12-28 00:00:00 | 2018-02-28 00:00:00 |  3715 days, 00:00 |      461 |                              |     0 | DBK.days.valid.parquet
+2018-03-23 00:00:00 | 2026-01-21 00:00:00 |  2861 days, 00:00 |     1968 |                              |     0 | DBX.days.valid.parquet
+2019-09-19 00:00:00 | 2026-01-20 00:00:00 |  2315 days, 00:00 |     1592 |                              |     0 | DDOG.days.valid.parquet
+2007-06-14 00:00:00 | 2025-05-16 00:00:00 |  6546 days, 00:00 |     4511 |                              |     0 | DFS.days.valid.parquet
+2012-10-04 00:00:00 | 2025-12-24 00:00:00 |  4829 days, 00:00 |     3319 |                              |     0 | DIR-UN.TO.days.valid.parquet
+1997-05-20 00:00:00 | 2026-01-19 00:00:00 | 10471 days, 00:00 |     7202 |                              |     0 | DML.TO.days.valid.parquet
+1998-06-03 00:00:00 | 2026-01-21 00:00:00 | 10094 days, 00:00 |     6942 |                              |     0 | DSG.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | EMP-A.TO.days.valid.parquet
+2012-03-30 00:00:00 | 2026-01-16 00:00:00 |  5040 days, 00:00 |     3470 |                              |     0 | ENPH.days.valid.parquet
+2014-11-13 00:00:00 | 2026-01-16 00:00:00 |  4082 days, 00:00 |     2810 |                              |     0 | ENVA.days.valid.parquet
+2012-02-08 00:00:00 | 2026-01-16 00:00:00 |  5091 days, 00:00 |     3506 |                              |     0 | EPAM.days.valid.parquet
+2017-10-19 00:00:00 | 2026-01-19 00:00:00 |  3014 days, 00:00 |     2070 |                              |     0 | ERO.TO.days.valid.parquet
+2018-10-05 00:00:00 | 2026-01-21 00:00:00 |  2665 days, 00:00 |     1832 |                              |     0 | ESTC.days.valid.parquet
+2021-07-23 00:00:00 | 2026-01-19 00:00:00 |  1641 days, 00:00 |     1090 |                              |     0 | ETERNAL.NS.days.valid.parquet
+2015-04-16 00:00:00 | 2026-01-22 00:00:00 |  3934 days, 00:00 |     2709 |                              |     0 | ETSY.days.valid.parquet
+2002-07-30 00:00:00 | 2025-12-24 00:00:00 |  8548 days, 00:00 |     5879 |                              |     0 | FCR-UN.TO.days.valid.parquet
+1986-09-25 00:00:00 | 2025-11-07 00:00:00 | 14288 days, 00:00 |     9857 |                              |     0 | FI.days.valid.parquet
+2016-09-29 00:00:00 | 2026-01-22 00:00:00 |  3402 days, 00:00 |     2341 |                              |     0 | FLGT.days.valid.parquet
+2017-11-02 00:00:00 | 2026-01-16 00:00:00 |  2997 days, 00:00 |     2062 |                              |     0 | FNKO.days.valid.parquet
+2006-11-17 00:00:00 | 2026-01-22 00:00:00 |  7006 days, 00:00 |     4823 |                              |     0 | FSLR.days.valid.parquet
+1994-06-03 00:00:00 | 2026-01-19 00:00:00 | 11553 days, 00:00 |     7950 |                              |     0 | FVI.TO.days.valid.parquet
+2015-03-31 00:00:00 | 2026-01-22 00:00:00 |  3950 days, 00:00 |     2720 |                              |     0 | GDDY.days.valid.parquet
+1996-08-13 00:00:00 | 2025-12-24 00:00:00 | 10725 days, 00:00 |     7380 |                              |     0 | GIB-A.TO.days.valid.parquet
+2005-05-06 00:00:00 | 2026-01-16 00:00:00 |  7560 days, 00:00 |     5300 |                              |     0 | GLPG.BR.days.valid.parquet
+2019-06-20 00:00:00 | 2026-01-16 00:00:00 |  2402 days, 00:00 |     1654 |                              |     0 | GO.days.valid.parquet
+2006-07-03 00:00:00 | 2025-10-17 00:00:00 |  7046 days, 00:00 |     4883 |                              |     0 | GOR.AX.days.valid.parquet
+2014-06-26 00:00:00 | 2026-01-16 00:00:00 |  4222 days, 00:00 |     2908 |                              |     0 | GPRO.days.valid.parquet
+2004-12-01 00:00:00 | 2025-12-24 00:00:00 |  7693 days, 00:00 |     5289 |                              |     0 | GRT-UN.TO.days.valid.parquet
+2021-10-14 00:00:00 | 2026-01-16 00:00:00 |  1555 days, 00:00 |     1069 |                              |     0 | GTLB.days.valid.parquet
+2006-08-16 00:00:00 | 2025-11-28 00:00:00 |  7044 days, 00:00 |     4853 |                              |     0 | HBI.days.valid.parquet
+1972-06-05 00:00:00 | 2025-07-18 00:00:00 | 19401 days, 00:00 |    13221 |                              |     0 | HES.days.valid.parquet
+2021-07-29 00:00:00 | 2026-01-20 00:00:00 |  1636 days, 00:00 |     1124 |                              |     0 | HOOD.days.valid.parquet
+1999-06-07 00:00:00 | 2025-12-24 00:00:00 |  9697 days, 00:00 |     6671 |                              |     0 | HR-UN.TO.days.valid.parquet
+2016-12-09 00:00:00 | 2026-01-21 00:00:00 |  3330 days, 00:00 |     2290 |                              |     0 | ICHR.days.valid.parquet
+2001-10-04 00:00:00 | 2025-12-24 00:00:00 |  8847 days, 00:00 |     6115 |                              |     0 | IIP-UN.TO.days.valid.parquet
+2017-04-24 00:00:00 | 2026-01-19 00:00:00 |  3192 days, 00:00 |     2193 |                              |     0 | IPCO.TO.days.valid.parquet
+1972-06-09 00:00:00 | 2025-11-26 00:00:00 | 19528 days, 00:00 |    13358 |                              |     0 | IPG.days.valid.parquet
+2006-12-13 00:00:00 | 2026-01-16 00:00:00 |  6974 days, 00:00 |     4803 |                              |     0 | IPGP.days.valid.parquet
+2013-05-09 00:00:00 | 2026-01-16 00:00:00 |  4635 days, 00:00 |     3193 |                              |     0 | IQV.days.valid.parquet
+2012-10-17 00:00:00 | 2026-01-19 00:00:00 |  4842 days, 00:00 |     3326 |                              |     0 | IVN.TO.days.valid.parquet
+1999-06-25 00:00:00 | 2025-07-02 00:00:00 |  9504 days, 00:00 |     6545 |                              |     0 | JNPR.days.valid.parquet
+1972-06-02 00:00:00 | 2025-12-10 00:00:00 | 19549 days, 00:00 |    13336 |                              |     0 | K.days.valid.parquet
+2024-05-22 00:00:00 | 2025-10-24 00:00:00 |   520 days, 00:00 |      358 |                              |     0 | KBDC.days.valid.parquet
+2013-03-01 00:00:00 | 2026-01-19 00:00:00 |  4707 days, 00:00 |     3233 |                              |     0 | KEL.TO.days.valid.parquet
+2014-10-20 00:00:00 | 2026-01-16 00:00:00 |  4106 days, 00:00 |     2828 |                              |     0 | KEYS.days.valid.parquet
+2000-12-22 00:00:00 | 2025-12-24 00:00:00 |  9133 days, 00:00 |     6319 |                              |     0 | KMP-UN.TO.days.valid.parquet
+2014-06-10 00:00:00 | 2026-01-20 00:00:00 |  4242 days, 00:00 |     2914 |                              |     0 | KXS.TO.days.valid.parquet
+2001-08-28 00:00:00 | 2026-01-19 00:00:00 |  8910 days, 00:00 |     6196 |                              |     0 | LKE.AX.days.valid.parquet
+2019-03-08 00:00:00 | 2026-01-19 00:00:00 |  2509 days, 00:00 |     1723 |                              |     0 | LSPD.TO.days.valid.parquet
+2007-12-21 00:00:00 | 2018-01-30 00:00:00 |  3693 days, 00:00 |      503 |                              |     0 | LXS.days.valid.parquet
+2019-03-29 00:00:00 | 2026-01-16 00:00:00 |  2485 days, 00:00 |     1711 |                              |     0 | LYFT.days.valid.parquet
+2005-12-21 00:00:00 | 2026-01-20 00:00:00 |  7335 days, 00:00 |     5050 |                              |     0 | LYV.days.valid.parquet
+2009-01-30 00:00:00 | 2025-12-08 00:00:00 |  6156 days, 00:00 |     4241 |                              |     0 | MBG.days.valid.parquet
+2021-04-07 00:00:00 | 2026-01-19 00:00:00 |  1748 days, 00:00 |     1201 |                              |     0 | MDA.TO.days.valid.parquet
+2010-08-16 00:00:00 | 2025-11-14 00:00:00 |  5569 days, 00:00 |     3828 |                              |     0 | MEG.TO.days.valid.parquet
+2015-12-17 00:00:00 | 2026-01-19 00:00:00 |  3686 days, 00:00 |     2552 |                              |     0 | MP1.AX.days.valid.parquet
+2018-12-07 00:00:00 | 2026-01-16 00:00:00 |  2597 days, 00:00 |     1787 |                              |     0 | MRNA.days.valid.parquet
+2023-04-17 00:00:00 | 2026-01-15 00:00:00 |  1004 days, 00:00 |      691 |                              |     0 | MSGE.days.valid.parquet
+1997-11-14 00:00:00 | 2026-01-16 00:00:00 | 10290 days, 00:00 |     7086 |                              |     0 | MTD.days.valid.parquet
+2025-08-04 00:00:00 | 2026-01-19 00:00:00 |   168 days, 00:00 |      117 |                              |     0 | MTLN.L.days.valid.parquet
+2007-05-16 00:00:00 | 2025-12-09 00:00:00 |  6782 days, 00:00 |     4700 |                              |     0 | NAN.AX.days.valid.parquet
+2013-01-18 00:00:00 | 2026-01-21 00:00:00 |  4751 days, 00:00 |     3271 |                              |     0 | NCLH.days.valid.parquet
+2000-01-03 00:00:00 | 2018-01-24 00:00:00 |  6596 days, 00:00 |     3802 |                              |     0 | NDA.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-15 00:00:00 | 10752 days, 00:00 |     7396 |                              |     0 | NGD.TO.days.valid.parquet
+2020-08-21 00:00:00 | 2026-01-16 00:00:00 |  1974 days, 00:00 |     1358 |                              |     0 | NNOX.days.valid.parquet
+2021-10-20 00:00:00 | 2026-01-16 00:00:00 |  1549 days, 00:00 |     1065 |                              |     0 | NVTS.days.valid.parquet
+2015-12-02 00:00:00 | 2026-01-22 00:00:00 |  3704 days, 00:00 |     2566 |                              |     0 | NVX.AX.days.valid.parquet
+2010-03-30 00:00:00 | 2025-12-24 00:00:00 |  5748 days, 00:00 |     3951 |                              |     0 | NWH-UN.TO.days.valid.parquet
+2014-07-02 00:00:00 | 2026-01-19 00:00:00 |  4219 days, 00:00 |     2898 |                              |     0 | NXE.TO.days.valid.parquet
+2010-12-13 00:00:00 | 2026-01-22 00:00:00 |  5519 days, 00:00 |     3820 |                              |     0 | NXT.AX.days.valid.parquet
+2017-02-09 00:00:00 | 2026-01-19 00:00:00 |  3266 days, 00:00 |     2243 |                              |     0 | OLA.TO.days.valid.parquet
+2015-07-16 00:00:00 | 2026-01-16 00:00:00 |  3837 days, 00:00 |     2643 |                              |     0 | OLLI.days.valid.parquet
+2000-05-02 00:00:00 | 2026-01-16 00:00:00 |  9390 days, 00:00 |     6467 |                              |     0 | ON.days.valid.parquet
+2022-09-30 00:00:00 | 2026-01-02 00:00:00 |  1190 days, 00:00 |      828 |                              |     0 | P911.DE.days.valid.parquet
+2021-04-21 00:00:00 | 2026-01-16 00:00:00 |  1731 days, 00:00 |     1192 |                              |     0 | PATH.days.valid.parquet
+2019-04-18 00:00:00 | 2026-01-20 00:00:00 |  2469 days, 00:00 |     1698 |                              |     0 | PINS.days.valid.parquet
+1996-04-25 00:00:00 | 2025-11-05 00:00:00 | 10786 days, 00:00 |     7500 |                              |     0 | PKI.TO.days.valid.parquet
+2020-09-30 00:00:00 | 2026-01-16 00:00:00 |  1934 days, 00:00 |     1331 |                              |     0 | PLTR.days.valid.parquet
+2022-01-05 00:00:00 | 2025-12-24 00:00:00 |  1449 days, 00:00 |      999 |                              |     0 | PMZ-UN.TO.days.valid.parquet
+2007-05-15 00:00:00 | 2026-01-16 00:00:00 |  6821 days, 00:00 |     4700 |                              |     0 | PODD.days.valid.parquet
+2021-02-18 00:00:00 | 2026-01-16 00:00:00 |  1793 days, 00:00 |     1235 |                              |     0 | PPTA.days.valid.parquet
+2019-09-26 00:00:00 | 2026-01-16 00:00:00 |  2304 days, 00:00 |     1586 |                              |     0 | PTON.days.valid.parquet
+1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | QBR-B.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | RCI-B.TO.days.valid.parquet
+1996-04-25 00:00:00 | 2025-12-24 00:00:00 | 10835 days, 00:00 |     7535 |                              |     0 | REI-UN.TO.days.valid.parquet
+2021-11-10 00:00:00 | 2026-01-22 00:00:00 |  1534 days, 00:00 |     1053 |                              |     0 | RIVN.days.valid.parquet
+2017-09-28 00:00:00 | 2026-01-16 00:00:00 |  3032 days, 00:00 |     2087 |                              |     0 | ROKU.days.valid.parquet
+1993-10-25 00:00:00 | 2025-10-31 00:00:00 | 11694 days, 00:00 |     8061 |                              |     0 | RVSB.days.valid.parquet
+2024-11-14 00:00:00 | 2026-01-20 00:00:00 |   432 days, 00:00 |      212 |                              |     0 | SCP.AX.days.valid.parquet
+2014-10-10 00:00:00 | 2018-02-28 00:00:00 |  1237 days, 00:00 |      379 |                              |     0 | SDF.days.valid.parquet
+2017-10-20 00:00:00 | 2026-01-16 00:00:00 |  3010 days, 00:00 |     2071 |                              |     0 | SE.days.valid.parquet
+2024-03-08 00:00:00 | 2025-10-24 00:00:00 |   595 days, 00:00 |      410 |                              |     0 | SERV.days.valid.parquet
+1996-08-12 00:00:00 | 2018-02-28 00:00:00 |  7870 days, 00:00 |     3325 |                              |     0 | SIE.days.valid.parquet
+2017-03-02 00:00:00 | 2026-01-16 00:00:00 |  3242 days, 00:00 |     2233 |                              |     0 | SNAP.days.valid.parquet
+2025-02-13 00:00:00 | 2026-01-21 00:00:00 |   342 days, 00:00 |      235 |                              |     0 | SNDK.days.valid.parquet
+2025-10-20 00:00:00 | 2026-01-16 00:00:00 |    88 days, 00:00 |       62 |                              |     0 | SOLS.days.valid.parquet
+2024-03-26 00:00:00 | 2026-01-16 00:00:00 |   661 days, 00:00 |      455 |                              |     0 | SOLV.days.valid.parquet
+2003-10-09 00:00:00 | 2025-12-24 00:00:00 |  8112 days, 00:00 |     5561 |                              |     0 | SRU-UN.TO.days.valid.parquet
+2007-08-13 00:00:00 | 2025-10-22 00:00:00 |  6645 days, 00:00 |     4566 |                              |     0 | SSL.TO.days.valid.parquet
+1991-01-02 00:00:00 | 2025-12-05 00:00:00 | 12756 days, 00:00 |     8820 |                              |     0 | TATAMOTORS.NS.days.valid.parquet
+1996-05-08 00:00:00 | 2025-12-24 00:00:00 | 10822 days, 00:00 |     7446 |                              |     0 | TCL-A.TO.days.valid.parquet
+1999-11-23 00:00:00 | 2026-01-16 00:00:00 |  9551 days, 00:00 |     6577 |                              |     0 | TDY.days.valid.parquet
+1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7870 |                              |     0 | TECK-B.TO.days.valid.parquet
+2021-05-05 00:00:00 | 2026-01-19 00:00:00 |  1720 days, 00:00 |     1181 |                              |     0 | TLRY.TO.days.valid.parquet
+2017-11-15 00:00:00 | 2026-01-19 00:00:00 |  2987 days, 00:00 |     2068 |                              |     0 | TLX.AX.days.valid.parquet
+2025-10-15 00:00:00 | 2026-01-19 00:00:00 |    96 days, 00:00 |       65 |                              |     0 | TMPV.NS.days.valid.parquet
+2019-12-06 00:00:00 | 2026-01-21 00:00:00 |  2238 days, 00:00 |     1549 |                              |     0 | TYR.AX.days.valid.parquet
+2019-05-10 00:00:00 | 2026-01-16 00:00:00 |  2443 days, 00:00 |     1682 |                              |     0 | UBER.days.valid.parquet
+2020-12-16 00:00:00 | 2026-01-16 00:00:00 |  1857 days, 00:00 |     1277 |                              |     0 | UPST.days.valid.parquet
+2018-10-03 00:00:00 | 2026-01-16 00:00:00 |  2662 days, 00:00 |     1832 |                              |     0 | UPWK.days.valid.parquet
+2021-05-14 00:00:00 | 2026-01-16 00:00:00 |  1708 days, 00:00 |     1175 |                              |     0 | VERA.days.valid.parquet
+2014-07-21 00:00:00 | 2017-03-13 00:00:00 |   966 days, 00:00 |      294 |                              |     0 | VOW.days.valid.parquet
+1972-06-06 00:00:00 | 2025-08-28 00:00:00 | 19441 days, 00:00 |    13345 |                              |     0 | WBA.days.valid.parquet
+2012-10-12 00:00:00 | 2026-01-21 00:00:00 |  4849 days, 00:00 |     3336 |                              |     0 | WDAY.days.valid.parquet
+2013-11-06 00:00:00 | 2026-01-16 00:00:00 |  4454 days, 00:00 |     3067 |                              |     0 | WIX.days.valid.parquet
+2020-08-27 00:00:00 | 2026-01-16 00:00:00 |  1968 days, 00:00 |     1354 |                              |     0 | XPEV.days.valid.parquet
+2012-11-08 00:00:00 | 2026-01-19 00:00:00 |  4820 days, 00:00 |     3339 |                              |     0 | XRO.AX.days.valid.parquet
+2015-11-19 00:00:00 | 2026-01-22 00:00:00 |  3717 days, 00:00 |     2557 |                              |     0 | XYZ.days.valid.parquet
+2012-03-02 00:00:00 | 2026-01-16 00:00:00 |  5068 days, 00:00 |     3490 |                              |     0 | YELP.days.valid.parquet
+2014-10-01 00:00:00 | 2026-01-19 00:00:00 |  4128 days, 00:00 |     2868 |                              |     0 | ZAL.DE.days.valid.parquet
+2020-06-04 00:00:00 | 2025-07-08 00:00:00 |  1860 days, 00:00 |     1279 |                              |     0 | ZI.days.valid.parquet
+2019-04-18 00:00:00 | 2026-01-21 00:00:00 |  2470 days, 00:00 |     1699 |                              |     0 | ZM.days.valid.parquet
+1985-07-22 00:00:00 | 2026-01-16 00:00:00 | 14788 days, 00:00 |    10202 | 1990-02-23 Dividend          |    20 | NVR.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 1990-05-15 Split 3:1         |    30 | TYL.days.valid.parquet
+1991-04-02 00:00:00 | 2026-01-15 00:00:00 | 12707 days, 00:00 |     8762 | 1994-04-21 Split 2:1         |     4 | AZO.days.valid.parquet
+1987-06-10 00:00:00 | 2026-01-16 00:00:00 | 14100 days, 00:00 |     9726 | 1997-11-17 Split 2:1         |     6 | CDNS.days.valid.parquet
+1992-04-01 00:00:00 | 2026-01-16 00:00:00 | 12343 days, 00:00 |     8509 | 1997-12-05 Split 1.5:1       |     4 | MHK.days.valid.parquet
+1996-03-20 00:00:00 | 2026-01-21 00:00:00 | 10899 days, 00:00 |     7497 | 1997-12-08 Split 2:1         |     4 | ATS.TO.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 1997-12-17 Split 1:10        |     2 | NG.TO.days.valid.parquet
+1996-01-02 00:00:00 | 2026-01-19 00:00:00 | 10975 days, 00:00 |     7552 | 1998-05-20 Split 1:10        |     2 | SEA.TO.days.valid.parquet
+1993-10-05 00:00:00 | 2026-01-16 00:00:00 | 11791 days, 00:00 |     8127 | 1999-07-19 Dividend          |     8 | IT.days.valid.parquet
+1998-07-09 00:00:00 | 2026-01-19 00:00:00 | 10056 days, 00:00 |     6915 | 1999-12-15 Split 2:1         |     2 | CLS.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2000-08-22 Split 2:1         |     8 | AMD.days.valid.parquet
+1991-07-24 00:00:00 | 2026-01-22 00:00:00 | 12601 days, 00:00 |     8687 | 2000-08-24 Split 2:1         |     2 | VRTX.days.valid.parquet
+1995-11-17 00:00:00 | 2026-01-22 00:00:00 | 11024 days, 00:00 |     7593 | 2000-08-28 Split 2:1         |     4 | WAT.days.valid.parquet
+1993-11-04 00:00:00 | 2026-01-16 00:00:00 | 11761 days, 00:00 |     8105 | 2000-09-01 Split 2:1         |     4 | INCY.days.valid.parquet
+1991-09-17 00:00:00 | 2026-01-16 00:00:00 | 12540 days, 00:00 |     8646 | 2001-01-18 Split 3:1         |     4 | BIIB.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7398 | 2001-05-17 Split 1:5         |     2 | CS.TO.days.valid.parquet
+1980-02-27 00:00:00 | 2026-01-16 00:00:00 | 16760 days, 00:00 |    11567 | 2002-03-08 Split 2:1         |    10 | BIO.days.valid.parquet
+1992-02-26 00:00:00 | 2026-01-16 00:00:00 | 12378 days, 00:00 |     8534 | 2003-09-24 Split 2:1         |     4 | SNPS.days.valid.parquet
+1992-05-19 00:00:00 | 2026-01-16 00:00:00 | 12295 days, 00:00 |     8476 | 2003-11-06 Split 2:1         |     4 | BSX.days.valid.parquet
+1991-08-15 00:00:00 | 2026-01-16 00:00:00 | 12573 days, 00:00 |     8668 | 2004-08-26 Split 1.5:1       |     6 | ZBRA.days.valid.parquet
+2001-06-19 00:00:00 | 2026-01-16 00:00:00 |  8977 days, 00:00 |     6182 | 2004-11-30 Split 2:1         |     6 | AXON.days.valid.parquet
+1985-06-28 00:00:00 | 2026-01-21 00:00:00 | 14817 days, 00:00 |    10219 | 2005-03-22 Dividend          |   134 | ADSK.days.valid.parquet
+1986-08-13 00:00:00 | 2026-01-16 00:00:00 | 14401 days, 00:00 |     9934 | 2005-05-24 Split 2:1         |   138 | ADBE.days.valid.parquet
+1989-12-08 00:00:00 | 2026-01-16 00:00:00 | 13188 days, 00:00 |     9093 | 2006-02-28 Split 1:2.5       |    12 | PTC.days.valid.parquet
+2004-06-10 00:00:00 | 2026-01-16 00:00:00 |  7890 days, 00:00 |     5436 | 2006-06-02 Split 3:1         |     2 | CBRE.days.valid.parquet
+1997-02-04 00:00:00 | 2026-01-20 00:00:00 | 10577 days, 00:00 |     7285 | 2007-03-27 Split 2:1         |     2 | KMX.days.valid.parquet
+2006-02-08 00:00:00 | 2026-01-20 00:00:00 |  7286 days, 00:00 |     5018 | 2007-06-15 Split 2:1         |     2 | CROX.days.valid.parquet
+1997-12-15 00:00:00 | 2026-01-21 00:00:00 | 10264 days, 00:00 |     7059 | 2007-08-15 Split 3:1         |     4 | BB.TO.days.valid.parquet
+1999-02-04 00:00:00 | 2026-01-16 00:00:00 |  9843 days, 00:00 |     6780 | 2007-08-21 Split 3:1         |     4 | BB.days.valid.parquet
+1999-06-04 00:00:00 | 2026-01-16 00:00:00 |  9723 days, 00:00 |     6697 | 2007-08-21 Split 2:1         |     2 | FFIV.days.valid.parquet
+2006-02-06 00:00:00 | 2026-01-16 00:00:00 |  7284 days, 00:00 |     5019 | 2008-01-07 Dividend          |     2 | UAL.days.valid.parquet
+2008-02-12 00:00:00 | 2026-01-16 00:00:00 |  6548 days, 00:00 |     4512 | 2008-04-02 Split 1:3.09119   |     2 | MDXG.days.valid.parquet
+1990-03-01 00:00:00 | 2026-01-21 00:00:00 | 13110 days, 00:00 |     9039 | 2008-04-03 Split 2:1         |     6 | HOLX.days.valid.parquet
+1997-04-15 00:00:00 | 2026-01-22 00:00:00 | 10509 days, 00:00 |     7239 | 2008-09-25 Dividend          |     4 | TTWO.days.valid.parquet
+1996-05-09 00:00:00 | 2026-01-20 00:00:00 | 10848 days, 00:00 |     7472 | 2010-01-21 Split 50:1        |     2 | BRK-B.days.valid.parquet
+2005-08-05 00:00:00 | 2026-01-16 00:00:00 |  7469 days, 00:00 |     5145 | 2010-05-12 Split 10:1        |     2 | BIDU.days.valid.parquet
+1996-04-03 00:00:00 | 2026-01-19 00:00:00 | 10883 days, 00:00 |     7485 | 2010-08-30 Dividend          |    44 | BHC.TO.days.valid.parquet
+2003-07-09 00:00:00 | 2026-01-19 00:00:00 |  8230 days, 00:00 |     5657 | 2010-12-29 Dividend          |     8 | NVA.TO.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2011-04-13 Dividend          |    16 | WDO.TO.days.valid.parquet
+2003-07-02 00:00:00 | 2026-01-16 00:00:00 |  8234 days, 00:00 |     5673 | 2011-05-23 Split 1.5:1       |     2 | MOH.days.valid.parquet
+2006-01-17 00:00:00 | 2026-01-15 00:00:00 |  7303 days, 00:00 |     5058 | 2011-06-30 Split 1:5         |     6 | EML.AX.days.valid.parquet
+2007-07-27 00:00:00 | 2026-01-21 00:00:00 |  6753 days, 00:00 |     4651 | 2011-07-12 Split 2:1         |     2 | LULU.days.valid.parquet
+2007-10-25 00:00:00 | 2026-01-16 00:00:00 |  6658 days, 00:00 |     4586 | 2012-03-16 Dividend          |     2 | ULTA.days.valid.parquet
+1995-03-07 00:00:00 | 2026-01-16 00:00:00 | 11273 days, 00:00 |     7769 | 2012-06-27 Split 2:1         |    12 | DLTR.days.valid.parquet
+1990-07-20 00:00:00 | 2026-01-16 00:00:00 | 12964 days, 00:00 |     8939 | 2013-03-21 Split 2:1         |     6 | TRMB.days.valid.parquet
+2010-02-11 00:00:00 | 2026-01-16 00:00:00 |  5818 days, 00:00 |     4008 | 2013-06-10 Dividend          |     4 | GNRC.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-21 00:00:00 | 10753 days, 00:00 |     7397 | 2013-06-28 Dividend          |    30 | IMG.TO.days.valid.parquet
+1995-10-31 00:00:00 | 2026-01-16 00:00:00 | 11035 days, 00:00 |     7603 | 2013-09-09 Split 2:1         |     6 | DVA.days.valid.parquet
+1996-07-31 00:00:00 | 2026-01-20 00:00:00 | 10765 days, 00:00 |     7404 | 2013-11-05 Split 1:50        |     2 | EFR.TO.days.valid.parquet
+2005-07-08 00:00:00 | 2026-01-16 00:00:00 |  7497 days, 00:00 |     5165 | 2014-08-07 Split 1.957:1     |     2 | WBD.days.valid.parquet
+2009-03-11 00:00:00 | 2026-01-20 00:00:00 |  6159 days, 00:00 |     4242 | 2015-04-27 Split 1:10        |     2 | ASTH.days.valid.parquet
+1991-06-21 00:00:00 | 2026-01-22 00:00:00 | 12634 days, 00:00 |     8709 | 2015-06-16 Split 2:1         |     8 | IDXX.days.valid.parquet
+2009-12-09 00:00:00 | 2026-01-19 00:00:00 |  5885 days, 00:00 |     4072 | 2015-07-29 Split 1:10        |     2 | ZIP.AX.days.valid.parquet
+1993-02-12 00:00:00 | 2026-01-16 00:00:00 | 12026 days, 00:00 |     8289 | 2015-12-09 Dividend          |    32 | AORT.days.valid.parquet
+2011-01-10 00:00:00 | 2026-01-19 00:00:00 |  5488 days, 00:00 |     3758 | 2016-05-25 Split 1:3         |     2 | KNT.TO.days.valid.parquet
+2016-03-23 00:00:00 | 2026-01-16 00:00:00 |  3586 days, 00:00 |     2470 | 2016-06-13 Split 1.0071:1    |     2 | UA.days.valid.parquet
+2004-03-18 00:00:00 | 2026-01-19 00:00:00 |  7977 days, 00:00 |     5397 | 2016-12-06 Split 1:10        |     4 | 0981.HK.days.valid.parquet
+1995-08-16 00:00:00 | 2026-01-16 00:00:00 | 11111 days, 00:00 |     7656 | 2017-01-04 Split 2:1         |     4 | IART.days.valid.parquet
+1987-07-22 00:00:00 | 2026-01-16 00:00:00 | 14058 days, 00:00 |     9697 | 2017-03-01 Dividend          |   208 | FICO.days.valid.parquet
+1996-04-16 00:00:00 | 2026-01-19 00:00:00 | 10870 days, 00:00 |     7477 | 2017-03-03 Dividend          |    20 | ELD.TO.days.valid.parquet
+1976-06-17 00:00:00 | 2026-01-16 00:00:00 | 18110 days, 00:00 |    12500 | 2017-08-21 Dividend          |   182 | MAT.days.valid.parquet
+1999-06-10 00:00:00 | 2026-01-19 00:00:00 |  9720 days, 00:00 |     6774 | 2017-11-29 Split 1:10        |     6 | LYC.AX.days.valid.parquet
+2007-08-10 00:00:00 | 2026-01-21 00:00:00 |  6739 days, 00:00 |     4641 | 2017-12-28 Dividend          |    56 | MELI.days.valid.parquet
+2008-07-24 00:00:00 | 2026-01-19 00:00:00 |  6388 days, 00:00 |     4387 | 2018-03-02 Split 1:4         |     2 | AYA.TO.days.valid.parquet
+1986-09-25 00:00:00 | 2026-01-16 00:00:00 | 14358 days, 00:00 |     9903 | 2018-03-20 Split 2:1         |    16 | FISV.days.valid.parquet
+2011-02-11 00:00:00 | 2026-01-19 00:00:00 |  5456 days, 00:00 |     3777 | 2018-05-17 Dividend          |     2 | CXO.AX.days.valid.parquet
+2006-12-22 00:00:00 | 2026-01-19 00:00:00 |  6968 days, 00:00 |     4822 | 2018-05-28 Dividend          |     2 | LTR.AX.days.valid.parquet
+2001-12-13 00:00:00 | 2026-01-16 00:00:00 |  8800 days, 00:00 |     6062 | 2019-02-07 Split 2:1         |     8 | CNC.days.valid.parquet
+1995-11-03 00:00:00 | 2026-01-22 00:00:00 | 11038 days, 00:00 |     7603 | 2019-02-08 Split 1.275:1     |     6 | HSIC.days.valid.parquet
+1995-12-05 00:00:00 | 2026-01-21 00:00:00 | 11005 days, 00:00 |     7581 | 2019-05-10 Split 1:20        |     2 | NVAX.days.valid.parquet
+2014-07-02 00:00:00 | 2026-01-19 00:00:00 |  4219 days, 00:00 |     2898 | 2019-08-20 Split 1:5         |     2 | EQX.TO.days.valid.parquet
+2008-01-02 00:00:00 | 2026-01-16 00:00:00 |  6589 days, 00:00 |     4540 | 2019-09-11 Split 1.234:1     |     2 | SATS.days.valid.parquet
+1998-05-29 00:00:00 | 2026-01-19 00:00:00 | 10097 days, 00:00 |     6521 | 2019-09-12 Dividend          |    60 | CCX.AX.days.valid.parquet
+2005-09-27 00:00:00 | 2026-01-16 00:00:00 |  7416 days, 00:00 |     5109 | 2020-02-04 Dividend          |    46 | AAL.days.valid.parquet
+2011-11-17 00:00:00 | 2026-01-22 00:00:00 |  5180 days, 00:00 |     3564 | 2020-02-04 Dividend          |    56 | APTV.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-15 00:00:00 | 23389 days, 00:00 |    16118 | 2020-02-13 Dividend          |   472 | BA.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2020-02-14 Dividend          |   138 | ALK.days.valid.parquet
+1987-07-24 00:00:00 | 2026-01-16 00:00:00 | 14056 days, 00:00 |     9695 | 2020-02-20 Dividend          |   258 | CCL.days.valid.parquet
+2011-06-03 00:00:00 | 2026-01-19 00:00:00 |  5344 days, 00:00 |     3701 | 2020-02-24 Dividend          |    32 | SGR.AX.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-20 00:00:00 | 11331 days, 00:00 |     7796 | 2020-03-12 Dividend          |   202 | CAE.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7796 | 2020-03-13 Dividend          |   160 | MATR.TO.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2020-03-24 Dividend          |    92 | DXC.days.valid.parquet
+1997-12-31 00:00:00 | 2026-01-19 00:00:00 | 10246 days, 00:00 |     7067 | 2020-03-24 Dividend          |    54 | WEB.AX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2020-03-27 Dividend          |   228 | AIR.days.valid.parquet
+2006-04-10 00:00:00 | 2026-01-20 00:00:00 |  7225 days, 00:00 |     4976 | 2020-04-29 Split 1:8         |     2 | USO.days.valid.parquet
+2000-03-27 00:00:00 | 2026-01-16 00:00:00 |  9426 days, 00:00 |     6492 | 2020-06-01 Split 3:1         |     6 | EW.days.valid.parquet
+2006-01-18 00:00:00 | 2026-01-20 00:00:00 |  7307 days, 00:00 |     5022 | 2020-11-12 Split 1:20        |   102 | PD.TO.days.valid.parquet
+2017-06-13 00:00:00 | 2026-01-15 00:00:00 |  3138 days, 00:00 |     2118 | 2020-11-15 Split 3:1         |     2 | 2269.HK.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11706 | 2021-05-27 Dividend          |     4 | IFP.TO.days.valid.parquet
+2016-09-21 00:00:00 | 2026-01-16 00:00:00 |  3404 days, 00:00 |     2344 | 2021-06-17 Split 10:1        |     2 | TTD.days.valid.parquet
+1998-07-01 00:00:00 | 2026-01-16 00:00:00 | 10061 days, 00:00 |     6930 | 2021-06-28 Split 10:1        |     2 | CSGP.days.valid.parquet
+2017-10-03 00:00:00 | 2026-01-19 00:00:00 |  3030 days, 00:00 |     2081 | 2021-07-12 Split 4:1         |     2 | TSU.TO.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9736 | 2021-09-07 Dividend          |    24 | SBM.AX.days.valid.parquet
+2000-06-16 00:00:00 | 2026-01-21 00:00:00 |  9350 days, 00:00 |     6437 | 2021-10-05 Split 3:1         |     6 | ISRG.days.valid.parquet
+2014-10-31 00:00:00 | 2026-01-16 00:00:00 |  4095 days, 00:00 |     2819 | 2021-12-29 Dividend          |    10 | ARKG.days.valid.parquet
+2020-09-29 00:00:00 | 2026-01-19 00:00:00 |  1938 days, 00:00 |     1351 | 2022-02-24 Dividend          |     2 | ENR.DE.days.valid.parquet
+2004-03-03 00:00:00 | 2026-01-19 00:00:00 |  7992 days, 00:00 |     5540 | 2022-03-14 Dividend          |    34 | SFR.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9592 | 2022-05-25 Dividend          |   118 | JHX.AX.days.valid.parquet
+2019-10-10 00:00:00 | 2026-01-15 00:00:00 |  2289 days, 00:00 |     1575 | 2022-06-02 Dividend          |     2 | BNTX.days.valid.parquet
+1997-05-15 00:00:00 | 2026-01-16 00:00:00 | 10473 days, 00:00 |     7214 | 2022-06-06 Split 20:1        |     8 | AMZN.days.valid.parquet
+2005-04-14 00:00:00 | 2026-01-16 00:00:00 |  7582 days, 00:00 |     5224 | 2022-06-13 Split 4:1         |     2 | DXCM.days.valid.parquet
+2009-11-18 00:00:00 | 2026-01-16 00:00:00 |  5903 days, 00:00 |     4065 | 2022-06-23 Split 5:1         |     4 | FTNT.days.valid.parquet
+2015-05-21 00:00:00 | 2026-01-19 00:00:00 |  3896 days, 00:00 |     2676 | 2022-06-29 Split 10:1        |     2 | SHOP.TO.days.valid.parquet
+2002-02-13 00:00:00 | 2026-01-16 00:00:00 |  8738 days, 00:00 |     6021 | 2022-07-22 Split 4:1         |    62 | GME.days.valid.parquet
+2010-06-29 00:00:00 | 2026-01-20 00:00:00 |  5684 days, 00:00 |     3914 | 2022-08-25 Split 3:1         |     4 | TSLA.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2022-08-29 Dividend          |   298 | LUMN.days.valid.parquet
+2012-01-24 00:00:00 | 2026-01-19 00:00:00 |  5109 days, 00:00 |     3510 | 2022-09-28 Dividend          |   150 | NFI.TO.days.valid.parquet
+2016-09-23 00:00:00 | 2026-01-21 00:00:00 |  3407 days, 00:00 |     2344 | 2022-12-01 Dividend          |    50 | VVV.days.valid.parquet
+1988-05-02 00:00:00 | 2026-01-22 00:00:00 | 13779 days, 00:00 |     9503 | 2022-12-08 Dividend          |    56 | MGM.days.valid.parquet
+1985-12-09 00:00:00 | 2026-01-16 00:00:00 | 14648 days, 00:00 |    10105 | 2023-03-28 Split 2:1         |    14 | MNST.days.valid.parquet
+2020-12-16 00:00:00 | 2026-01-16 00:00:00 |  1857 days, 00:00 |     1277 | 2023-04-12 Split 1:30        |     2 | LOGC.days.valid.parquet
+1994-03-17 00:00:00 | 2026-01-22 00:00:00 | 11634 days, 00:00 |     8016 | 2023-08-22 Split 2:1         |    14 | CPRT.days.valid.parquet
+2013-12-18 00:00:00 | 2026-01-16 00:00:00 |  4412 days, 00:00 |     3038 | 2023-08-24 Split 1:10        |    52 | AMC.days.valid.parquet
+2000-06-30 00:00:00 | 2026-01-20 00:00:00 |  9335 days, 00:00 |     6417 | 2023-08-25 Dividend          |    76 | FM.TO.days.valid.parquet
+2007-09-19 00:00:00 | 2026-01-19 00:00:00 |  6697 days, 00:00 |     4637 | 2023-09-04 Dividend          |     6 | PLS.AX.days.valid.parquet
+1999-07-26 00:00:00 | 2026-01-19 00:00:00 |  9674 days, 00:00 |     6742 | 2023-09-13 Dividend          |    90 | FBU.AX.days.valid.parquet
+1996-04-16 00:00:00 | 2026-01-19 00:00:00 | 10870 days, 00:00 |     7476 | 2023-11-09 Dividend          |    24 | SSRM.TO.days.valid.parquet
+1983-09-14 00:00:00 | 2026-01-22 00:00:00 | 15471 days, 00:00 |    10673 | 2023-12-14 Dividend          |    42 | CAR.days.valid.parquet
+2014-04-07 00:00:00 | 2026-01-16 00:00:00 |  4302 days, 00:00 |     2964 | 2023-12-20 Split 1:10        |     2 | CGC.days.valid.parquet
+2007-04-18 00:00:00 | 2026-01-16 00:00:00 |  6848 days, 00:00 |     4719 | 2024-01-24 Split 1:4         |     8 | UNG.days.valid.parquet
+2014-07-15 00:00:00 | 2026-01-16 00:00:00 |  4203 days, 00:00 |     2896 | 2024-02-20 Split 1:10        |     4 | ACB.days.valid.parquet
+1983-01-21 00:00:00 | 2026-01-16 00:00:00 | 15701 days, 00:00 |    10833 | 2024-02-20 Split 4:1         |   136 | COO.days.valid.parquet
+2006-07-28 00:00:00 | 2026-01-19 00:00:00 |  7115 days, 00:00 |     4927 | 2024-02-29 Dividend          |    70 | MIN.AX.days.valid.parquet
+2003-12-04 00:00:00 | 2026-01-21 00:00:00 |  8084 days, 00:00 |     5606 | 2024-03-07 Dividend          |    80 | IFL.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2024-03-19 Dividend          |    92 | 0017.HK.days.valid.parquet
+1994-03-31 00:00:00 | 2026-01-22 00:00:00 | 11620 days, 00:00 |     8131 | 2024-04-10 Split 1:10        |     8 | PDN.AX.days.valid.parquet
+2001-12-05 00:00:00 | 2026-01-19 00:00:00 |  8811 days, 00:00 |     6107 | 2024-04-23 Dividend          |    52 | BOL.ST.days.valid.parquet
+2019-06-12 00:00:00 | 2026-01-19 00:00:00 |  2413 days, 00:00 |     1674 | 2024-04-29 Dividend          |     4 | PBH.AX.days.valid.parquet
+2020-06-12 00:00:00 | 2026-01-16 00:00:00 |  2044 days, 00:00 |     1407 | 2024-05-15 Split 1:10        |     2 | BNR.days.valid.parquet
+1988-11-30 00:00:00 | 2026-01-19 00:00:00 | 13564 days, 00:00 |     9496 | 2024-05-28 Dividend          |   130 | NUF.AX.days.valid.parquet
+2017-09-29 00:00:00 | 2026-01-16 00:00:00 |  3031 days, 00:00 |     2086 | 2024-06-17 Split 1:20        |     2 | SPCE.days.valid.parquet
+2000-07-28 00:00:00 | 2026-01-20 00:00:00 |  9307 days, 00:00 |     6407 | 2024-06-25 Split 1.028:1     |     4 | ILMN.days.valid.parquet
+2006-01-26 00:00:00 | 2026-01-16 00:00:00 |  7295 days, 00:00 |     5026 | 2024-06-26 Split 50:1        |     2 | CMG.days.valid.parquet
+2002-07-12 00:00:00 | 2026-01-19 00:00:00 |  8592 days, 00:00 |     5971 | 2024-06-26 Dividend          |    84 | BRBY.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2024-08-07 Dividend          |   272 | INTC.days.valid.parquet
+1998-06-11 00:00:00 | 2026-01-22 00:00:00 | 10087 days, 00:00 |     6947 | 2024-08-08 Split 10:1        |     6 | MSTR.days.valid.parquet
+1998-12-31 00:00:00 | 2026-01-19 00:00:00 |  9881 days, 00:00 |     6743 | 2024-09-03 Dividend          |    48 | LIC.AX.days.valid.parquet
+2021-11-03 00:00:00 | 2026-01-16 00:00:00 |  1535 days, 00:00 |     1055 | 2024-09-05 Split 1:20        |     2 | BIRD.days.valid.parquet
+2002-01-03 00:00:00 | 2026-01-19 00:00:00 |  8782 days, 00:00 |     6104 | 2024-09-10 Dividend          |    78 | IGO.AX.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7425 | 2024-09-12 Split 10:1        |     2 | PCT.L.days.valid.parquet
+1993-10-15 00:00:00 | 2026-01-21 00:00:00 | 11786 days, 00:00 |     8121 | 2024-09-17 Split 6:1         |     4 | DECK.days.valid.parquet
+2007-03-29 00:00:00 | 2026-01-16 00:00:00 |  6868 days, 00:00 |     4732 | 2024-10-01 Split 10:1        |     2 | SMCI.days.valid.parquet
+1995-09-14 00:00:00 | 2026-01-16 00:00:00 | 11082 days, 00:00 |     7636 | 2024-11-18 Dividend          |     6 | ACGL.days.valid.parquet
+2014-06-06 00:00:00 | 2026-01-16 00:00:00 |  4242 days, 00:00 |     2922 | 2024-12-04 Split 4:1         |     4 | ANET.days.valid.parquet
+2012-07-20 00:00:00 | 2026-01-16 00:00:00 |  4928 days, 00:00 |     3393 | 2024-12-16 Split 2:1         |     4 | PANW.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-01-16 Dividend          |    48 | FFH.TO.days.valid.parquet
+1996-11-08 00:00:00 | 2026-01-19 00:00:00 | 10664 days, 00:00 |     7477 | 2025-02-13 Dividend          |    58 | SIE.DE.days.valid.parquet
+2018-04-12 00:00:00 | 2026-01-19 00:00:00 |  2839 days, 00:00 |     1973 | 2025-02-18 Dividend          |    14 | SHL.DE.days.valid.parquet
+2000-11-15 00:00:00 | 2026-01-19 00:00:00 |  9196 days, 00:00 |     6403 | 2025-02-20 Dividend          |    24 | EZJ.L.days.valid.parquet
+2000-03-13 00:00:00 | 2026-01-19 00:00:00 |  9443 days, 00:00 |     6606 | 2025-02-20 Dividend          |    32 | IFX.DE.days.valid.parquet
+2018-08-20 00:00:00 | 2026-01-21 00:00:00 |  2711 days, 00:00 |     1880 | 2025-02-26 Dividend          |    20 | NIC.AX.days.valid.parquet
+2010-12-15 00:00:00 | 2026-01-19 00:00:00 |  5514 days, 00:00 |     3815 | 2025-02-27 Dividend          |    48 | CTD.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-03-06 Dividend          |   102 | BKG.L.days.valid.parquet
+2017-10-03 00:00:00 | 2026-01-22 00:00:00 |  3033 days, 00:00 |     2056 | 2025-03-06 Dividend          |    14 | SBILIFE.NS.days.valid.parquet
+2024-11-12 00:00:00 | 2024-11-12 00:00:00 |     0 days, 00:00 |        1 | 2025-03-07 Dividend          |     2 | PRMW.TO.days.valid.parquet
+2018-10-23 00:00:00 | 2026-01-19 00:00:00 |  2645 days, 00:00 |     1832 | 2025-03-10 Dividend          |    24 | CRN.AX.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-03-10 Dividend          |    62 | NOVN.SW.days.valid.parquet
+2021-04-19 00:00:00 | 2026-01-19 00:00:00 |  1736 days, 00:00 |     1170 | 2025-03-13 Dividend          |     2 | 9961.HK.days.valid.parquet
+2005-06-20 00:00:00 | 2026-01-19 00:00:00 |  7518 days, 00:00 |     5270 | 2025-03-18 Dividend          |    46 | ELI.BR.days.valid.parquet
+2002-11-12 00:00:00 | 2026-01-19 00:00:00 |  8469 days, 00:00 |     5884 | 2025-03-20 Dividend          |    72 | BEZ.L.days.valid.parquet
+2000-01-25 00:00:00 | 2026-01-19 00:00:00 |  9491 days, 00:00 |     6595 | 2025-03-20 Dividend          |    50 | NDA-FI.HE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6611 | 2025-03-20 Dividend          |    52 | NDA-SE.ST.days.valid.parquet
+1999-11-01 00:00:00 | 2026-01-19 00:00:00 |  9576 days, 00:00 |     6656 | 2025-03-23 Dividend          |    50 | GIVN.SW.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-03-26 Dividend          |    64 | ROG.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-03-26 Dividend          |    52 | SHB-A.ST.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-22 00:00:00 | 11252 days, 00:00 |     7854 | 2025-03-26 Dividend          |    40 | SIKA.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-03-26 Dividend          |    52 | SWED-A.ST.days.valid.parquet
+2017-06-15 00:00:00 | 2026-01-19 00:00:00 |  3140 days, 00:00 |     2159 | 2025-03-27 Dividend          |    16 | ESSITY-B.ST.days.valid.parquet
+1998-10-05 00:00:00 | 2026-01-19 00:00:00 |  9968 days, 00:00 |     6936 | 2025-03-27 Dividend          |    52 | SCMN.SW.days.valid.parquet
+1999-04-28 00:00:00 | 2026-01-20 00:00:00 |  9764 days, 00:00 |     6835 | 2025-03-27 Dividend          |    56 | SRT3.DE.days.valid.parquet
+2001-05-08 00:00:00 | 2026-01-20 00:00:00 |  9023 days, 00:00 |     6259 | 2025-03-30 Dividend          |    40 | ABB.ST.days.valid.parquet
+1999-06-25 00:00:00 | 2026-01-19 00:00:00 |  9705 days, 00:00 |     6747 | 2025-03-30 Dividend          |    46 | ABBN.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-01 Dividend          |    50 | SEB-A.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-01 Dividend          |    54 | SKF-B.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6611 | 2025-04-02 Dividend          |    52 | VOLV-B.ST.days.valid.parquet
+1998-11-09 00:00:00 | 2026-01-19 00:00:00 |  9933 days, 00:00 |     6956 | 2025-04-03 Dividend          |    48 | NDA.DE.days.valid.parquet
+2020-06-18 00:00:00 | 2026-01-19 00:00:00 |  2041 days, 00:00 |     1374 | 2025-04-06 Dividend          |     8 | 9618.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-06 Dividend          |    50 | SCA-B.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-07 Dividend          |    56 | SKA-B.ST.days.valid.parquet
+2019-05-02 00:00:00 | 2026-01-15 00:00:00 |  2450 days, 00:00 |     1687 | 2025-04-08 Dividend          |     4 | SY.days.valid.parquet
+1996-11-18 00:00:00 | 2026-01-19 00:00:00 | 10654 days, 00:00 |     7471 | 2025-04-09 Dividend          |    48 | DTE.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-10 Dividend          |    52 | INDU-C.ST.days.valid.parquet
+1998-10-06 00:00:00 | 2026-01-22 00:00:00 |  9970 days, 00:00 |     6938 | 2025-04-10 Dividend          |    48 | ZURN.SW.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-04-14 Dividend          |    62 | SREN.SW.days.valid.parquet
+1995-08-03 00:00:00 | 2026-01-19 00:00:00 | 11127 days, 00:00 |     7763 | 2025-04-14 Dividend          |    32 | UBSG.SW.days.valid.parquet
+2001-09-03 00:00:00 | 2026-01-19 00:00:00 |  8904 days, 00:00 |     6258 | 2025-04-21 Dividend          |    42 | AIR.PA.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2025-04-21 Dividend          |    64 | BEI.DE.days.valid.parquet
+1998-08-21 00:00:00 | 2026-01-22 00:00:00 | 10016 days, 00:00 |     6970 | 2025-04-21 Dividend          |    58 | GEBN.SW.days.valid.parquet
+1990-01-03 00:00:00 | 2026-01-19 00:00:00 | 13165 days, 00:00 |     9219 | 2025-04-21 Dividend          |    52 | NESN.SW.days.valid.parquet
+2016-01-04 00:00:00 | 2026-01-19 00:00:00 |  3668 days, 00:00 |     2552 | 2025-04-21 Dividend          |    20 | RACE.MI.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-20 00:00:00 |  9513 days, 00:00 |     6695 | 2025-04-24 Dividend          |    58 | UCB.BR.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-20 00:00:00 | 10627 days, 00:00 |     7452 | 2025-04-27 Dividend          |    42 | _CON.DE.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-22 00:00:00 | 10629 days, 00:00 |     7454 | 2025-04-27 Dividend          |    52 | BAYN.DE.days.valid.parquet
+2014-11-21 00:00:00 | 2026-01-15 00:00:00 |  4073 days, 00:00 |     2799 | 2025-04-27 Dividend          |    24 | LIFCO-B.ST.days.valid.parquet
+1998-06-26 00:00:00 | 2026-01-19 00:00:00 | 10069 days, 00:00 |     7052 | 2025-04-27 Dividend          |    52 | MRK.DE.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-04-27 Dividend          |    84 | UMI.BR.days.valid.parquet
+1998-06-24 00:00:00 | 2026-01-19 00:00:00 | 10071 days, 00:00 |     7053 | 2025-04-28 Dividend          |    54 | HEN3.DE.days.valid.parquet
+2002-05-17 00:00:00 | 2026-01-19 00:00:00 |  8648 days, 00:00 |     5990 | 2025-04-29 Dividend          |    46 | ALFA.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-29 Dividend          |    50 | SAND.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6656 | 2025-05-01 Dividend          |    46 | G1A.DE.days.valid.parquet
+1998-06-24 00:00:00 | 2026-01-19 00:00:00 | 10071 days, 00:00 |     7054 | 2025-05-01 Dividend          |    52 | MUV2.DE.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-01 Dividend          |    54 | RWE.DE.days.valid.parquet
+2001-10-09 00:00:00 | 2026-01-20 00:00:00 |  8869 days, 00:00 |     6235 | 2025-05-01 Split 1.04044:1   |    66 | WDP.BR.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-04 Dividend          |    54 | BAS.DE.days.valid.parquet
+1989-01-16 00:00:00 | 2026-01-21 00:00:00 | 13519 days, 00:00 |     9555 | 2025-05-04 Dividend          |    94 | BN.PA.days.valid.parquet
+1990-08-24 00:00:00 | 2026-01-19 00:00:00 | 12932 days, 00:00 |     9134 | 2025-05-04 Dividend          |    86 | CS.PA.days.valid.parquet
+2000-11-20 00:00:00 | 2026-01-19 00:00:00 |  9191 days, 00:00 |     6376 | 2025-05-04 Dividend          |     4 | DHL.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-05-04 Dividend          |    56 | OR.PA.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-05-04 Dividend          |    92 | RMS.PA.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-05-05 Dividend          |    58 | HEXA-B.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-06 Dividend          |    68 | EL.PA.days.valid.parquet
+2000-10-23 00:00:00 | 2026-01-19 00:00:00 |  9219 days, 00:00 |     6446 | 2025-05-07 Dividend          |    46 | HNR1.DE.days.valid.parquet
+1996-10-30 00:00:00 | 2026-01-20 00:00:00 | 10674 days, 00:00 |     7485 | 2025-05-07 Dividend          |    52 | MBG.DE.days.valid.parquet
+1998-07-31 00:00:00 | 2026-01-20 00:00:00 | 10035 days, 00:00 |     6999 | 2025-05-08 Dividend          |    96 | HLS.AX.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-08 Dividend          |    52 | ALV.DE.days.valid.parquet
+2001-04-27 00:00:00 | 2026-01-19 00:00:00 |  9033 days, 00:00 |     6351 | 2025-05-08 Dividend          |    50 | GBLB.BR.days.valid.parquet
+2000-05-22 00:00:00 | 2026-01-19 00:00:00 |  9373 days, 00:00 |     6511 | 2025-05-08 Dividend          |    52 | KNIN.SW.days.valid.parquet
+2005-06-06 00:00:00 | 2026-01-19 00:00:00 |  7532 days, 00:00 |     5241 | 2025-05-08 Dividend          |    40 | MTX.DE.days.valid.parquet
+2015-03-20 00:00:00 | 2026-01-19 00:00:00 |  3958 days, 00:00 |     2722 | 2025-05-11 Dividend          |    22 | EVO.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-11 Dividend          |    58 | SAN.PA.days.valid.parquet
+2019-04-08 00:00:00 | 2026-01-19 00:00:00 |  2478 days, 00:00 |     1703 | 2025-05-12 Dividend          |    10 | ALC.SW.days.valid.parquet
+1999-11-01 00:00:00 | 2026-01-21 00:00:00 |  9578 days, 00:00 |     6658 | 2025-05-12 Dividend          |    50 | LONN.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-05-12 Dividend          |    56 | SU.PA.days.valid.parquet
+2021-10-20 00:00:00 | 2026-01-19 00:00:00 |  1552 days, 00:00 |     1066 | 2025-05-13 Dividend          |    28 | ASTL.TO.days.valid.parquet
+1995-09-18 00:00:00 | 2026-01-16 00:00:00 | 11078 days, 00:00 |     7634 | 2025-05-13 Dividend          |    56 | SAP.days.valid.parquet
+1998-08-05 00:00:00 | 2026-01-19 00:00:00 | 10029 days, 00:00 |     7024 | 2025-05-13 Dividend          |    52 | RHM.DE.days.valid.parquet
+1998-04-09 00:00:00 | 2026-01-19 00:00:00 | 10147 days, 00:00 |     7108 | 2025-05-13 Dividend          |    56 | SAP.DE.days.valid.parquet
+2006-10-23 00:00:00 | 2026-01-19 00:00:00 |  7028 days, 00:00 |     4920 | 2025-05-14 Dividend          |    54 | AED.BR.days.valid.parquet
+1996-11-08 00:00:00 | 2026-01-22 00:00:00 | 10667 days, 00:00 |     7480 | 2025-05-14 Dividend          |    52 | BMW.DE.days.valid.parquet
+2001-02-05 00:00:00 | 2026-01-22 00:00:00 |  9117 days, 00:00 |     6374 | 2025-05-14 Dividend          |    52 | DB1.DE.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-14 Dividend          |    56 | LOTB.BR.days.valid.parquet
+2023-12-11 00:00:00 | 2026-01-19 00:00:00 |   770 days, 00:00 |      536 | 2025-05-14 Dividend          |     4 | SYENS.BR.days.valid.parquet
+2004-06-16 00:00:00 | 2026-01-19 00:00:00 |  7887 days, 00:00 |     5333 | 2025-05-15 Dividend          |    38 | 0700.HK.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-22 00:00:00 | 10979 days, 00:00 |     7549 | 2025-05-15 Dividend          |    62 | SBIN.NS.days.valid.parquet
+1998-06-24 00:00:00 | 2026-01-19 00:00:00 | 10071 days, 00:00 |     7054 | 2025-05-15 Dividend          |    52 | ADS.DE.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-15 Dividend          |    32 | CBK.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6656 | 2025-05-15 Dividend          |    54 | EOAN.DE.days.valid.parquet
+1998-07-27 00:00:00 | 2026-01-19 00:00:00 | 10038 days, 00:00 |     7031 | 2025-05-15 Dividend          |    50 | HEI.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-05-15 Dividend          |    60 | NIBE-B.ST.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-05-15 Dividend          |    28 | SLHN.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-18 Dividend          |    92 | AI.PA.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-18 Dividend          |    54 | COFB.BR.days.valid.parquet
+2001-05-23 00:00:00 | 2026-01-21 00:00:00 |  9009 days, 00:00 |     6251 | 2025-05-18 Dividend          |    46 | HOLN.SW.days.valid.parquet
+2001-06-18 00:00:00 | 2026-01-21 00:00:00 |  8983 days, 00:00 |     6317 | 2025-05-18 Dividend          |    96 | SOLB.BR.days.valid.parquet
+1995-03-24 00:00:00 | 2026-01-20 00:00:00 | 11260 days, 00:00 |     7903 | 2025-05-18 Dividend          |    54 | VOW.DE.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2025-05-18 Dividend          |    60 | VOW3.DE.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-19 Dividend          |    54 | SOF.BR.days.valid.parquet
+2011-03-24 00:00:00 | 2026-01-21 00:00:00 |  5417 days, 00:00 |     3651 | 2025-05-20 Dividend          |    38 | 1378.HK.days.valid.parquet
+2019-09-30 00:00:00 | 2026-01-19 00:00:00 |  2303 days, 00:00 |     1551 | 2025-05-20 Dividend          |    12 | 1876.HK.days.valid.parquet
+2006-12-11 00:00:00 | 2026-01-20 00:00:00 |  6980 days, 00:00 |     4850 | 2025-05-20 Dividend          |    36 | SY1.DE.days.valid.parquet
+2020-09-08 00:00:00 | 2026-01-19 00:00:00 |  1959 days, 00:00 |     1318 | 2025-05-21 Dividend          |    10 | 9633.HK.days.valid.parquet
+2022-09-30 00:00:00 | 2026-01-19 00:00:00 |  1207 days, 00:00 |      839 | 2025-05-21 Dividend          |     6 | P911.DE.days.valid.parquet
+2012-05-15 00:00:00 | 2026-01-22 00:00:00 |  5000 days, 00:00 |     3442 | 2025-05-22 Dividend          |    72 | AMCR.days.valid.parquet
+2010-03-29 00:00:00 | 2026-01-15 00:00:00 |  5771 days, 00:00 |     4014 | 2025-05-22 Dividend          |    32 | BNR.DE.days.valid.parquet
+1996-11-18 00:00:00 | 2026-01-19 00:00:00 | 10654 days, 00:00 |     7471 | 2025-05-22 Dividend          |    60 | DBK.DE.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2025-05-22 Dividend          |    56 | FME.DE.days.valid.parquet
+2006-03-24 00:00:00 | 2026-01-19 00:00:00 |  7241 days, 00:00 |     4987 | 2025-05-22 Dividend          |    38 | PGHN.SW.days.valid.parquet
+1998-11-09 00:00:00 | 2026-01-20 00:00:00 |  9934 days, 00:00 |     6957 | 2025-05-25 Dividend          |    50 | FRE.DE.days.valid.parquet
+2009-01-28 00:00:00 | 2026-01-19 00:00:00 |  6200 days, 00:00 |     4312 | 2025-05-25 Dividend          |    38 | PAH3.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-26 Dividend          |    70 | SAF.PA.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-05-27 Dividend          |    76 | ITC.NS.days.valid.parquet
+2021-12-10 00:00:00 | 2026-01-15 00:00:00 |  1497 days, 00:00 |     1043 | 2025-05-27 Dividend          |     6 | DTG.DE.days.valid.parquet
+1995-10-03 00:00:00 | 2026-01-22 00:00:00 | 11069 days, 00:00 |     7626 | 2025-05-28 Dividend          |   236 | EG.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-05-28 Dividend          |    58 | TATACONSUM.NS.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-28 Dividend          |    54 | ACKB.BR.days.valid.parquet
+2013-07-11 00:00:00 | 2026-01-19 00:00:00 |  4575 days, 00:00 |     3178 | 2025-05-28 Dividend          |    24 | VNA.DE.days.valid.parquet
+2013-04-29 00:00:00 | 2026-01-19 00:00:00 |  4648 days, 00:00 |     3216 | 2025-05-28 Dividend          |    26 | CCH.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-05-28 Dividend          |   134 | DPLM.L.days.valid.parquet
+2010-06-15 00:00:00 | 2026-01-16 00:00:00 |  5694 days, 00:00 |     3923 | 2025-05-30 Dividend          |   120 | CBOE.days.valid.parquet
+2018-06-19 00:00:00 | 2026-01-19 00:00:00 |  2771 days, 00:00 |     1868 | 2025-06-01 Dividend          |    14 | 6098.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5853 | 2025-06-02 Dividend          |    66 | LT.NS.days.valid.parquet
+2007-06-15 00:00:00 | 2026-01-19 00:00:00 |  6793 days, 00:00 |     4585 | 2025-06-04 Dividend          |    36 | 2382.HK.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-06-05 Dividend          |    58 | TATASTEEL.NS.days.valid.parquet
+2015-10-01 00:00:00 | 2026-01-19 00:00:00 |  3763 days, 00:00 |     2617 | 2025-06-05 Dividend          |    18 | G24.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-06-08 Dividend          |    56 | SGO.PA.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-21 00:00:00 |  9514 days, 00:00 |     6696 | 2025-06-09 Dividend          |    56 | DIE.BR.days.valid.parquet
+1993-04-23 00:00:00 | 2026-01-16 00:00:00 | 11956 days, 00:00 |     8241 | 2025-06-10 Split 15:1        |     8 | ORLY.days.valid.parquet
+2005-09-29 00:00:00 | 2026-01-20 00:00:00 |  7418 days, 00:00 |     5008 | 2025-06-10 Dividend          |    40 | 0175.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-06-10 Dividend          |    62 | 0322.HK.days.valid.parquet
+2019-11-26 00:00:00 | 2026-01-19 00:00:00 |  2246 days, 00:00 |     1512 | 2025-06-10 Dividend          |     6 | 9988.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-21 00:00:00 |  8605 days, 00:00 |     5852 | 2025-06-11 Dividend          |    48 | TRENT.NS.days.valid.parquet
+2014-09-19 00:00:00 | 2026-01-16 00:00:00 |  4137 days, 00:00 |     2849 | 2025-06-12 Dividend          |     6 | BABA.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-14 00:00:00 |  8598 days, 00:00 |     5849 | 2025-06-12 Dividend          |    50 | ADANIENT.NS.days.valid.parquet
+2007-11-27 00:00:00 | 2026-01-19 00:00:00 |  6628 days, 00:00 |     4476 | 2025-06-12 Dividend          |    46 | ADANIPORTS.NS.days.valid.parquet
+2001-09-24 00:00:00 | 2026-01-19 00:00:00 |  8883 days, 00:00 |     6161 | 2025-06-12 Dividend          |    42 | SOON.SW.days.valid.parquet
+2013-11-18 00:00:00 | 2026-01-22 00:00:00 |  4448 days, 00:00 |     3062 | 2025-06-13 Dividend          |    92 | ALLE.days.valid.parquet
+1993-03-25 00:00:00 | 2026-01-16 00:00:00 | 11985 days, 00:00 |     8261 | 2025-06-13 Dividend          |   262 | CB.days.valid.parquet
+2009-09-23 00:00:00 | 2026-01-19 00:00:00 |  5962 days, 00:00 |     4023 | 2025-06-15 Dividend          |    32 | 1099.HK.days.valid.parquet
+2004-06-10 00:00:00 | 2026-01-15 00:00:00 |  7889 days, 00:00 |     5335 | 2025-06-15 Dividend          |    42 | 2319.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5850 | 2025-06-15 Split 2:1         |    54 | BAJFINANCE.NS.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-21 00:00:00 |  9514 days, 00:00 |     6631 | 2025-06-18 Dividend          |    96 | CPG.L.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5852 | 2025-06-19 Dividend          |    40 | BAJAJ-AUTO.NS.days.valid.parquet
+2017-11-17 00:00:00 | 2026-01-19 00:00:00 |  2985 days, 00:00 |     2021 | 2025-06-19 Dividend          |    14 | HDFCLIFE.NS.days.valid.parquet
+1987-09-28 00:00:00 | 2026-01-16 00:00:00 | 13990 days, 00:00 |     9650 | 2025-06-23 Dividend          |   320 | JCI.days.valid.parquet
+2010-03-26 00:00:00 | 2026-01-19 00:00:00 |  5778 days, 00:00 |     3897 | 2025-06-24 Dividend          |    30 | 0881.HK.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5818 | 2025-06-26 Dividend          |    38 | BAJAJFINSV.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7546 | 2025-06-26 Dividend          |    66 | CIPLA.NS.days.valid.parquet
+2021-09-17 00:00:00 | 2026-01-19 00:00:00 |  1585 days, 00:00 |     1111 | 2025-06-26 Dividend          |     8 | AZE.BR.days.valid.parquet
+1993-12-31 00:00:00 | 2026-01-19 00:00:00 | 11707 days, 00:00 |     8193 | 2025-07-01 Split 1:34        |     8 | IMU.AX.days.valid.parquet
+2006-09-22 00:00:00 | 2026-01-19 00:00:00 |  7059 days, 00:00 |     4763 | 2025-07-02 Dividend          |    40 | 3968.HK.days.valid.parquet
+1998-11-27 00:00:00 | 2026-01-19 00:00:00 |  9915 days, 00:00 |     6786 | 2025-07-03 Dividend          |    50 | AXISBANK.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-07-03 Dividend          |    66 | M&M.NS.days.valid.parquet
+2020-08-21 00:00:00 | 2026-01-19 00:00:00 |  1977 days, 00:00 |     1343 | 2025-07-03 Dividend          |     6 | MAXHEALTH.NS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-22 00:00:00 |  9516 days, 00:00 |     6691 | 2025-07-03 Dividend          |   112 | IBE.MC.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-07-06 Dividend          |    84 | SUNPHARMA.NS.days.valid.parquet
+2003-05-08 00:00:00 | 2026-01-21 00:00:00 |  8294 days, 00:00 |     5631 | 2025-07-07 Dividend          |    46 | JSWSTEEL.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7547 | 2025-07-07 Dividend          |    44 | TITAN.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-21 00:00:00 | 10978 days, 00:00 |     7547 | 2025-07-09 Dividend          |    52 | DRREDDY.NS.days.valid.parquet
+2001-07-19 00:00:00 | 2026-01-16 00:00:00 |  8947 days, 00:00 |     6161 | 2025-07-10 Dividend          |    96 | ACN.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5850 | 2025-07-17 Dividend          |    36 | BHARTIARTL.NS.days.valid.parquet
+2001-07-02 00:00:00 | 2026-01-14 00:00:00 |  8962 days, 00:00 |     6109 | 2025-07-17 Dividend          |    56 | KOTAKBANK.NS.days.valid.parquet
+1999-11-02 00:00:00 | 2026-01-19 00:00:00 |  9575 days, 00:00 |     6698 | 2025-07-20 Dividend          |    86 | ENEL.MI.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5820 | 2025-07-24 Dividend          |    44 | ULTRACEMCO.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-07-27 Dividend          |    96 | WIPRO.NS.days.valid.parquet
+1994-07-01 00:00:00 | 2026-01-21 00:00:00 | 11527 days, 00:00 |     7942 | 2025-07-29 Dividend          |    86 | NOK.days.valid.parquet
+2002-07-31 00:00:00 | 2026-01-19 00:00:00 |  8573 days, 00:00 |     5823 | 2025-07-29 Split 6:1         |    42 | 1211.HK.days.valid.parquet
+1995-12-28 00:00:00 | 2026-01-19 00:00:00 | 10980 days, 00:00 |     7677 | 2025-07-30 Dividend          |    94 | LLOY.L.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7544 | 2025-07-31 Dividend          |    60 | EICHERMOT.NS.days.valid.parquet
+2003-07-09 00:00:00 | 2026-01-20 00:00:00 |  8231 days, 00:00 |     5587 | 2025-07-31 Dividend          |    44 | MARUTI.NS.days.valid.parquet
+1980-06-02 00:00:00 | 2026-01-16 00:00:00 | 16664 days, 00:00 |    11501 | 2025-08-01 Dividend          |   326 | AON.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-08-06 Dividend          |   104 | AZN.ST.days.valid.parquet
+1993-05-21 00:00:00 | 2026-01-19 00:00:00 | 11931 days, 00:00 |     8356 | 2025-08-06 Dividend          |   130 | AZN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-08-06 Dividend          |   154 | BARC.L.days.valid.parquet
+1998-12-22 00:00:00 | 2026-01-22 00:00:00 |  9893 days, 00:00 |     6902 | 2025-08-06 Dividend          |    76 | INF.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-06 Dividend          |    98 | NWG.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-21 00:00:00 | 13718 days, 00:00 |     9633 | 2025-08-06 Dividend          |   138 | REL.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-06 Dividend          |    94 | RKT.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-15 00:00:00 | 13712 days, 00:00 |     9628 | 2025-08-06 Dividend          |   106 | RR.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-06 Dividend          |   140 | SGRO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-06 Dividend          |   122 | STAN.L.days.valid.parquet
+1990-08-28 00:00:00 | 2026-01-19 00:00:00 | 12928 days, 00:00 |     9069 | 2025-08-06 Dividend          |   130 | STJ.L.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-08-07 Dividend          |   436 | ETN.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-08-07 Dividend          |    62 | HINDALCO.NS.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5822 | 2025-08-07 Split 2:1         |    88 | NESTLEIND.NS.days.valid.parquet
+2008-10-24 00:00:00 | 2026-01-19 00:00:00 |  6296 days, 00:00 |     4410 | 2025-08-07 Dividend          |    56 | AD.AS.days.valid.parquet
+2023-08-21 00:00:00 | 2026-01-19 00:00:00 |   882 days, 00:00 |      592 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-20 00:00:00 |  8604 days, 00:00 |     5851 | 2025-08-11 Dividend          |    50 | GRASIM.NS.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-21 00:00:00 |  8605 days, 00:00 |     5852 | 2025-08-11 Dividend          |    50 | ICICIBANK.NS.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-08-12 Dividend          |   104 | 0101.HK.days.valid.parquet
+2015-11-10 00:00:00 | 2026-01-19 00:00:00 |  3723 days, 00:00 |     2519 | 2025-08-12 Dividend          |    10 | INDIGO.NS.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-08-13 Dividend          |   146 | RIO.AX.days.valid.parquet
+2010-12-13 00:00:00 | 2026-01-19 00:00:00 |  5516 days, 00:00 |     3817 | 2025-08-13 Dividend          |    58 | SCG.AX.days.valid.parquet
+2005-02-03 00:00:00 | 2026-01-19 00:00:00 |  7655 days, 00:00 |     5167 | 2025-08-13 Dividend          |    88 | 0868.HK.days.valid.parquet
+2009-11-19 00:00:00 | 2026-01-19 00:00:00 |  5905 days, 00:00 |     3984 | 2025-08-13 Dividend          |    48 | 0960.HK.days.valid.parquet
+2013-12-12 00:00:00 | 2026-01-15 00:00:00 |  4417 days, 00:00 |     2978 | 2025-08-13 Dividend          |    46 | 0968.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5850 | 2025-08-13 Dividend          |   110 | BEL.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-20 00:00:00 | 10977 days, 00:00 |     7546 | 2025-08-13 Dividend          |    68 | RELIANCE.NS.days.valid.parquet
+2008-05-09 00:00:00 | 2026-01-19 00:00:00 |  6464 days, 00:00 |     4471 | 2025-08-13 Dividend          |    74 | FRES.L.days.valid.parquet
+2005-11-01 00:00:00 | 2026-01-19 00:00:00 |  7384 days, 00:00 |     5109 | 2025-08-13 Dividend          |    80 | HIK.L.days.valid.parquet
+2022-07-18 00:00:00 | 2026-01-19 00:00:00 |  1281 days, 00:00 |      886 | 2025-08-13 Dividend          |    12 | HLN.L.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6629 | 2025-08-13 Dividend          |    76 | HSX.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-13 Dividend          |   132 | IMI.L.days.valid.parquet
+2001-07-20 00:00:00 | 2026-01-19 00:00:00 |  8949 days, 00:00 |     6226 | 2025-08-13 Dividend          |   100 | LSEG.L.days.valid.parquet
+2003-10-28 00:00:00 | 2026-01-19 00:00:00 |  8119 days, 00:00 |     5634 | 2025-08-13 Dividend          |    92 | MRO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-08-13 Dividend          |   134 | PSON.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-08-13 Dividend          |   130 | RIO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-13 Dividend          |   122 | RTO.L.days.valid.parquet
+1990-06-28 00:00:00 | 2026-01-15 00:00:00 | 12985 days, 00:00 |     8953 | 2025-08-15 Dividend          |   142 | RIO.days.valid.parquet
+2008-06-17 00:00:00 | 2026-01-16 00:00:00 |  6422 days, 00:00 |     4425 | 2025-08-15 Dividend          |    50 | SW.days.valid.parquet
+1994-05-31 00:00:00 | 2026-01-19 00:00:00 | 11556 days, 00:00 |     8085 | 2025-08-18 Dividend          |   130 | CPU.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-08-18 Split 1.01451:1   |   168 | QBE.AX.days.valid.parquet
+1988-07-29 00:00:00 | 2026-01-19 00:00:00 | 13688 days, 00:00 |     9608 | 2025-08-18 Dividend          |   164 | SUN.AX.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-21 00:00:00 |  8605 days, 00:00 |     5852 | 2025-08-18 Dividend          |    60 | APOLLOHOSP.NS.days.valid.parquet
+1991-09-30 00:00:00 | 2026-01-22 00:00:00 | 12533 days, 00:00 |     8785 | 2025-08-19 Dividend          |   144 | CBA.AX.days.valid.parquet
+1998-06-30 00:00:00 | 2026-01-19 00:00:00 | 10065 days, 00:00 |     7020 | 2025-08-20 Dividend          |    78 | AMP.AX.days.valid.parquet
+2000-08-07 00:00:00 | 2026-01-19 00:00:00 |  9296 days, 00:00 |     6472 | 2025-08-20 Dividend          |   106 | IAG.AX.days.valid.parquet
+2003-10-22 00:00:00 | 2026-01-19 00:00:00 |  8125 days, 00:00 |     5635 | 2025-08-20 Dividend          |    88 | JBH.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-08-20 Dividend          |   164 | SOL.AX.days.valid.parquet
+1999-05-24 00:00:00 | 2026-01-19 00:00:00 |  9737 days, 00:00 |     6790 | 2025-08-20 Dividend          |   100 | AAL.L.days.valid.parquet
+2016-10-26 00:00:00 | 2026-01-19 00:00:00 |  3372 days, 00:00 |     2330 | 2025-08-20 Dividend          |    34 | CTEC.L.days.valid.parquet
+2004-12-21 00:00:00 | 2026-01-19 00:00:00 |  7699 days, 00:00 |     5334 | 2025-08-20 Dividend          |    76 | ENT.L.days.valid.parquet
+2003-03-31 00:00:00 | 2026-01-19 00:00:00 |  8330 days, 00:00 |     5785 | 2025-08-20 Dividend          |   120 | IHG.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-20 Dividend          |   136 | LGEN.L.days.valid.parquet
+2007-06-29 00:00:00 | 2026-01-19 00:00:00 |  6779 days, 00:00 |     4689 | 2025-08-20 Dividend          |    76 | MNDI.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-20 Dividend          |   144 | SDR.L.days.valid.parquet
+1998-10-30 00:00:00 | 2026-01-19 00:00:00 |  9943 days, 00:00 |     6932 | 2025-08-21 Dividend          |   110 | ASX.AX.days.valid.parquet
+2000-11-02 00:00:00 | 2026-01-15 00:00:00 |  9205 days, 00:00 |     6407 | 2025-08-21 Dividend          |    94 | IRE.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-08-21 Dividend          |   178 | LLC.AX.days.valid.parquet
+2007-06-14 00:00:00 | 2026-01-16 00:00:00 |  6791 days, 00:00 |     4679 | 2025-08-22 Dividend          |   144 | TEL.days.valid.parquet
+2004-06-30 00:00:00 | 2026-01-19 00:00:00 |  7873 days, 00:00 |     5455 | 2025-08-24 Dividend          |    64 | MFG.AX.days.valid.parquet
+2011-12-05 00:00:00 | 2026-01-22 00:00:00 |  5162 days, 00:00 |     3577 | 2025-08-24 Dividend          |    54 | VCX.AX.days.valid.parquet
+2012-03-14 00:00:00 | 2026-01-16 00:00:00 |  5056 days, 00:00 |     3482 | 2025-08-25 Split 1:10        |     6 | BCTX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6626 | 2025-08-25 Dividend          |    76 | AGL.AX.days.valid.parquet
+2011-08-30 00:00:00 | 2026-01-20 00:00:00 |  5257 days, 00:00 |     3642 | 2025-08-25 Dividend          |    56 | BGA.AX.days.valid.parquet
+1999-01-04 00:00:00 | 2026-01-21 00:00:00 |  9879 days, 00:00 |     6889 | 2025-08-25 Dividend          |    82 | CGF.AX.days.valid.parquet
+2020-10-23 00:00:00 | 2026-01-19 00:00:00 |  1914 days, 00:00 |     1324 | 2025-08-25 Dividend          |    20 | DRR.AX.days.valid.parquet
+2021-12-30 00:00:00 | 2026-01-15 00:00:00 |  1477 days, 00:00 |     1022 | 2025-08-25 Dividend          |    16 | HMC.AX.days.valid.parquet
+2017-11-15 00:00:00 | 2026-01-19 00:00:00 |  2987 days, 00:00 |     2011 | 2025-08-25 Dividend          |    32 | 1997.HK.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-08-25 Split 2:1         |    66 | HDFCBANK.NS.days.valid.parquet
+1995-03-27 00:00:00 | 2026-01-19 00:00:00 | 11256 days, 00:00 |     7943 | 2025-08-25 Dividend          |    74 | WKL.AS.days.valid.parquet
+2022-05-24 00:00:00 | 2026-01-19 00:00:00 |  1336 days, 00:00 |      926 | 2025-08-26 Dividend          |    12 | TLC.AX.days.valid.parquet
+1997-11-28 00:00:00 | 2026-01-19 00:00:00 | 10279 days, 00:00 |     7173 | 2025-08-26 Dividend          |   116 | TLS.AX.days.valid.parquet
+2011-05-09 00:00:00 | 2026-01-19 00:00:00 |  5369 days, 00:00 |     3720 | 2025-08-26 Dividend          |    58 | TWE.AX.days.valid.parquet
+2000-10-09 00:00:00 | 2026-01-19 00:00:00 |  9233 days, 00:00 |     6295 | 2025-08-26 Dividend          |   100 | 0066.HK.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9740 | 2025-08-27 Dividend          |    98 | BPT.AX.days.valid.parquet
+2014-11-19 00:00:00 | 2026-01-19 00:00:00 |  4079 days, 00:00 |     2826 | 2025-08-27 Dividend          |    44 | IPH.AX.days.valid.parquet
+1999-11-30 00:00:00 | 2026-01-19 00:00:00 |  9547 days, 00:00 |     6651 | 2025-08-27 Dividend          |    66 | REA.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-08-27 Dividend          |   144 | WDS.AX.days.valid.parquet
+2009-11-30 00:00:00 | 2026-01-20 00:00:00 |  5895 days, 00:00 |     3978 | 2025-08-27 Dividend          |    38 | 1928.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-22 00:00:00 |  9516 days, 00:00 |     6612 | 2025-08-27 Dividend          |    48 | ADDT-B.ST.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-27 Dividend          |   136 | AV.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-08-27 Dividend          |   138 | CRDA.L.days.valid.parquet
+2011-05-19 00:00:00 | 2026-01-19 00:00:00 |  5359 days, 00:00 |     3704 | 2025-08-27 Dividend          |    50 | GLEN.L.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-08-28 Dividend          |   118 | ALD.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9592 | 2025-08-28 Dividend          |   104 | ANN.AX.days.valid.parquet
+2012-06-13 00:00:00 | 2026-01-19 00:00:00 |  4968 days, 00:00 |     3445 | 2025-08-28 Dividend          |    56 | INA.AX.days.valid.parquet
+2013-12-20 00:00:00 | 2026-01-19 00:00:00 |  4413 days, 00:00 |     3056 | 2025-08-28 Dividend          |    52 | ORA.AX.days.valid.parquet
+2004-05-12 00:00:00 | 2026-01-22 00:00:00 |  7925 days, 00:00 |     5361 | 2025-08-28 Dividend          |   158 | 1177.HK.days.valid.parquet
+2010-11-22 00:00:00 | 2026-01-22 00:00:00 |  5540 days, 00:00 |     3835 | 2025-08-31 Dividend          |    58 | AZJ.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9595 | 2025-08-31 Dividend          |    70 | FMG.AX.days.valid.parquet
+2007-06-19 00:00:00 | 2026-01-19 00:00:00 |  6789 days, 00:00 |     4703 | 2025-08-31 Dividend          |    60 | PNI.AX.days.valid.parquet
+1994-08-31 00:00:00 | 2026-01-19 00:00:00 | 11464 days, 00:00 |     8019 | 2025-08-31 Dividend          |   126 | TAH.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-08-31 Dividend          |    92 | 0941.HK.days.valid.parquet
+1993-02-26 00:00:00 | 2026-01-19 00:00:00 | 12015 days, 00:00 |     8412 | 2025-09-01 Dividend          |   138 | BEN.AX.days.valid.parquet
+2005-05-13 00:00:00 | 2026-01-19 00:00:00 |  7556 days, 00:00 |     5233 | 2025-09-01 Dividend          |    82 | DMP.AX.days.valid.parquet
+2021-06-24 00:00:00 | 2026-01-19 00:00:00 |  1670 days, 00:00 |     1157 | 2025-09-01 Dividend          |    18 | EDV.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-09-01 Dividend          |   106 | ILU.AX.days.valid.parquet
+2003-12-16 00:00:00 | 2026-01-19 00:00:00 |  8070 days, 00:00 |     5596 | 2025-09-01 Dividend          |    62 | NST.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-09-01 Dividend          |   152 | STO.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-09-01 Dividend          |   170 | WES.AX.days.valid.parquet
+2002-11-27 00:00:00 | 2026-01-19 00:00:00 |  8454 days, 00:00 |     5870 | 2025-09-01 Dividend          |    82 | WOR.AX.days.valid.parquet
+1993-07-30 00:00:00 | 2026-01-19 00:00:00 | 11861 days, 00:00 |     8303 | 2025-09-01 Dividend          |   132 | WOW.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-01 Dividend          |   132 | 0003.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-01 Dividend          |   106 | 0291.HK.days.valid.parquet
+2000-06-27 00:00:00 | 2026-01-19 00:00:00 |  9337 days, 00:00 |     6369 | 2025-09-01 Dividend          |   102 | 0388.HK.days.valid.parquet
+2004-06-14 00:00:00 | 2026-01-22 00:00:00 |  7892 days, 00:00 |     5338 | 2025-09-01 Dividend          |    86 | 0669.HK.days.valid.parquet
+2000-06-22 00:00:00 | 2026-01-15 00:00:00 |  9338 days, 00:00 |     6370 | 2025-09-01 Dividend          |    54 | 0762.HK.days.valid.parquet
+2005-02-18 00:00:00 | 2026-01-22 00:00:00 |  7643 days, 00:00 |     5253 | 2025-09-02 Dividend          |    60 | HBM.TO.days.valid.parquet
+2020-09-18 00:00:00 | 2026-01-16 00:00:00 |  1946 days, 00:00 |     1339 | 2025-09-02 Split 1:10        |     2 | LCID.days.valid.parquet
+2006-03-15 00:00:00 | 2026-01-16 00:00:00 |  7247 days, 00:00 |     4993 | 2025-09-02 Dividend          |    24 | TDG.days.valid.parquet
+1990-12-28 00:00:00 | 2026-01-19 00:00:00 | 12806 days, 00:00 |     8832 | 2025-09-02 Dividend          |   118 | DOW.AX.days.valid.parquet
+2002-08-20 00:00:00 | 2026-01-19 00:00:00 |  8553 days, 00:00 |     5941 | 2025-09-02 Dividend          |    64 | EVN.AX.days.valid.parquet
+2017-11-20 00:00:00 | 2026-01-19 00:00:00 |  2982 days, 00:00 |     2065 | 2025-09-02 Dividend          |    30 | NWL.AX.days.valid.parquet
+1999-02-22 00:00:00 | 2026-01-19 00:00:00 |  9828 days, 00:00 |     6852 | 2025-09-02 Dividend          |    96 | ORG.AX.days.valid.parquet
+2000-10-09 00:00:00 | 2026-01-19 00:00:00 |  9233 days, 00:00 |     6427 | 2025-09-02 Dividend          |    98 | PME.AX.days.valid.parquet
+1997-09-30 00:00:00 | 2026-01-15 00:00:00 | 10334 days, 00:00 |     7213 | 2025-09-02 Dividend          |   110 | RHC.AX.days.valid.parquet
+2013-08-02 00:00:00 | 2026-01-21 00:00:00 |  4555 days, 00:00 |     3158 | 2025-09-02 Dividend          |    48 | SDF.AX.days.valid.parquet
+2005-04-18 00:00:00 | 2026-01-19 00:00:00 |  7581 days, 00:00 |     5251 | 2025-09-02 Dividend          |    80 | SEK.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-09-02 Dividend          |   124 | SHL.AX.days.valid.parquet
+2007-06-01 00:00:00 | 2026-01-21 00:00:00 |  6809 days, 00:00 |     4716 | 2025-09-02 Dividend          |    46 | WHC.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-02 Dividend          |   118 | 0012.HK.days.valid.parquet
+2004-06-28 00:00:00 | 2026-01-19 00:00:00 |  7875 days, 00:00 |     5325 | 2025-09-02 Dividend          |    52 | 2331.HK.days.valid.parquet
+2019-03-13 00:00:00 | 2026-01-16 00:00:00 |  2501 days, 00:00 |     1723 | 2025-09-03 Dividend          |    28 | FOX.days.valid.parquet
+2019-03-12 00:00:00 | 2026-01-22 00:00:00 |  2508 days, 00:00 |     1727 | 2025-09-03 Dividend          |    28 | FOXA.days.valid.parquet
+2014-04-24 00:00:00 | 2026-01-21 00:00:00 |  4290 days, 00:00 |     2975 | 2025-09-03 Dividend          |    44 | BAP.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-09-03 Dividend          |   164 | BHP.AX.days.valid.parquet
+2001-02-12 00:00:00 | 2026-01-19 00:00:00 |  9107 days, 00:00 |     6337 | 2025-09-03 Dividend          |    20 | CUV.AX.days.valid.parquet
+2007-11-05 00:00:00 | 2026-01-19 00:00:00 |  6650 days, 00:00 |     4604 | 2025-09-03 Dividend          |    70 | NHF.AX.days.valid.parquet
+2016-04-29 00:00:00 | 2026-01-21 00:00:00 |  3554 days, 00:00 |     2464 | 2025-09-03 Dividend          |    36 | RWC.AX.days.valid.parquet
+2001-05-09 00:00:00 | 2026-01-19 00:00:00 |  9021 days, 00:00 |     6275 | 2025-09-03 Dividend          |    94 | TPG.AX.days.valid.parquet
+2004-04-15 00:00:00 | 2026-01-19 00:00:00 |  7949 days, 00:00 |     5377 | 2025-09-03 Dividend          |    62 | 0316.HK.days.valid.parquet
+2000-10-19 00:00:00 | 2026-01-19 00:00:00 |  9223 days, 00:00 |     6287 | 2025-09-03 Dividend          |   100 | 0386.HK.days.valid.parquet
+2004-09-23 00:00:00 | 2026-01-15 00:00:00 |  7784 days, 00:00 |     5395 | 2025-09-03 Dividend          |    84 | ADM.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-09-03 Dividend          |   134 | ANTO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-09-03 Dividend          |   132 | PRU.L.days.valid.parquet
+1992-06-01 00:00:00 | 2026-01-16 00:00:00 | 12282 days, 00:00 |     8468 | 2025-09-04 Dividend          |   168 | STE.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9736 | 2025-09-04 Dividend          |   146 | APE.AX.days.valid.parquet
+2018-11-21 00:00:00 | 2026-01-19 00:00:00 |  2616 days, 00:00 |     1811 | 2025-09-04 Dividend          |    26 | COL.AX.days.valid.parquet
+2018-07-13 00:00:00 | 2026-01-21 00:00:00 |  2749 days, 00:00 |     1906 | 2025-09-04 Dividend          |    34 | VEA.AX.days.valid.parquet
+2010-10-29 00:00:00 | 2026-01-19 00:00:00 |  5561 days, 00:00 |     3750 | 2025-09-04 Dividend          |    58 | 1299.HK.days.valid.parquet
+2018-09-26 00:00:00 | 2026-01-19 00:00:00 |  2672 days, 00:00 |     1799 | 2025-09-04 Dividend          |    16 | 6862.HK.days.valid.parquet
+1997-04-28 00:00:00 | 2026-01-16 00:00:00 | 10490 days, 00:00 |     7227 | 2025-09-05 Dividend          |   210 | ALV.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-09-05 Dividend          |   354 | TT.days.valid.parquet
+2005-11-15 00:00:00 | 2026-01-19 00:00:00 |  7370 days, 00:00 |     5102 | 2025-09-07 Dividend          |    80 | AUB.AX.days.valid.parquet
+2007-07-05 00:00:00 | 2026-01-19 00:00:00 |  6773 days, 00:00 |     4691 | 2025-09-07 Dividend          |    32 | HUB.AX.days.valid.parquet
+2004-05-31 00:00:00 | 2026-01-19 00:00:00 |  7903 days, 00:00 |     5477 | 2025-09-07 Dividend          |    80 | SUL.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-09-07 Dividend          |   104 | 1044.HK.days.valid.parquet
+2018-12-13 00:00:00 | 2026-01-19 00:00:00 |  2594 days, 00:00 |     1745 | 2025-09-07 Dividend          |    24 | 2359.HK.days.valid.parquet
+2002-07-12 00:00:00 | 2026-01-19 00:00:00 |  8592 days, 00:00 |     5968 | 2025-09-08 Dividend          |    74 | BSL.AX.days.valid.parquet
+1994-05-31 00:00:00 | 2026-01-15 00:00:00 | 11552 days, 00:00 |     8083 | 2025-09-08 Dividend          |   128 | CSL.AX.days.valid.parquet
+1999-07-26 00:00:00 | 2026-01-19 00:00:00 |  9674 days, 00:00 |     6352 | 2025-09-08 Dividend          |    28 | NWS.AX.days.valid.parquet
+2004-09-21 00:00:00 | 2026-01-19 00:00:00 |  7790 days, 00:00 |     5396 | 2025-09-08 Dividend          |    20 | PRU.AX.days.valid.parquet
+2000-04-07 00:00:00 | 2026-01-22 00:00:00 |  9421 days, 00:00 |     6429 | 2025-09-08 Dividend          |   102 | 0857.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-08 Dividend          |    94 | 1109.HK.days.valid.parquet
+2020-12-09 00:00:00 | 2026-01-19 00:00:00 |  1867 days, 00:00 |     1256 | 2025-09-08 Dividend          |    22 | 1209.HK.days.valid.parquet
+2007-07-10 00:00:00 | 2026-01-19 00:00:00 |  6768 days, 00:00 |     4570 | 2025-09-08 Dividend          |    76 | 2020.HK.days.valid.parquet
+2005-11-24 00:00:00 | 2026-01-19 00:00:00 |  7361 days, 00:00 |     4968 | 2025-09-08 Dividend          |    58 | 2313.HK.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9218 | 2025-09-09 Dividend          |   152 | BXB.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-20 00:00:00 | 13871 days, 00:00 |     9739 | 2025-09-09 Dividend          |   152 | EVT.AX.days.valid.parquet
+2015-11-26 00:00:00 | 2026-01-15 00:00:00 |  3703 days, 00:00 |     2565 | 2025-09-09 Dividend          |    34 | IEL.AX.days.valid.parquet
+2014-11-25 00:00:00 | 2026-01-21 00:00:00 |  4075 days, 00:00 |     2824 | 2025-09-09 Dividend          |    42 | MPL.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9741 | 2025-09-09 Dividend          |    46 | RRL.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-09-09 Dividend          |   108 | 0006.HK.days.valid.parquet
+2003-11-12 00:00:00 | 2026-01-19 00:00:00 |  8104 days, 00:00 |     5488 | 2025-09-09 Dividend          |    88 | 0836.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-20 00:00:00 |  9513 days, 00:00 |     6495 | 2025-09-09 Dividend          |   104 | 1038.HK.days.valid.parquet
+2004-06-24 00:00:00 | 2026-01-19 00:00:00 |  7879 days, 00:00 |     5327 | 2025-09-09 Dividend          |    82 | 2318.HK.days.valid.parquet
+2003-12-23 00:00:00 | 2026-01-19 00:00:00 |  8063 days, 00:00 |     5459 | 2025-09-09 Dividend          |    58 | 2899.HK.days.valid.parquet
+2013-06-19 00:00:00 | 2026-01-16 00:00:00 |  4594 days, 00:00 |     3165 | 2025-09-10 Dividend          |    42 | NWS.days.valid.parquet
+2013-06-19 00:00:00 | 2026-01-16 00:00:00 |  4594 days, 00:00 |     3165 | 2025-09-10 Dividend          |    42 | NWSA.days.valid.parquet
+1999-02-25 00:00:00 | 2026-01-19 00:00:00 |  9825 days, 00:00 |     6849 | 2025-09-10 Dividend          |   102 | BRG.AX.days.valid.parquet
+2013-12-06 00:00:00 | 2026-01-19 00:00:00 |  4427 days, 00:00 |     3066 | 2025-09-10 Dividend          |    46 | NEC.AX.days.valid.parquet
+1989-11-30 00:00:00 | 2026-01-21 00:00:00 | 13201 days, 00:00 |     9260 | 2025-09-10 Dividend          |   154 | PPT.AX.days.valid.parquet
+2004-03-17 00:00:00 | 2026-01-19 00:00:00 |  7978 days, 00:00 |     5398 | 2025-09-10 Dividend          |    88 | 0883.HK.days.valid.parquet
+2002-05-24 00:00:00 | 2026-01-19 00:00:00 |  8641 days, 00:00 |     6006 | 2025-09-10 Dividend          |    92 | ITRK.L.days.valid.parquet
+2019-10-21 00:00:00 | 2026-01-19 00:00:00 |  2282 days, 00:00 |     1577 | 2025-09-10 Dividend          |    24 | MNG.L.days.valid.parquet
+2009-09-10 00:00:00 | 2026-01-19 00:00:00 |  5975 days, 00:00 |     4136 | 2025-09-11 Dividend          |    64 | CAR.AX.days.valid.parquet
+2005-05-02 00:00:00 | 2026-01-19 00:00:00 |  7567 days, 00:00 |     5242 | 2025-09-11 Dividend          |    60 | CWY.AX.days.valid.parquet
+2016-04-11 00:00:00 | 2026-01-19 00:00:00 |  3570 days, 00:00 |     2475 | 2025-09-11 Dividend          |    36 | WTC.AX.days.valid.parquet
+2000-09-04 00:00:00 | 2026-01-19 00:00:00 |  9268 days, 00:00 |     6452 | 2025-09-14 Dividend          |    96 | CCP.AX.days.valid.parquet
+2011-11-23 00:00:00 | 2026-01-15 00:00:00 |  5167 days, 00:00 |     3580 | 2025-09-14 Dividend          |    46 | CNU.AX.days.valid.parquet
+2014-01-10 00:00:00 | 2026-01-21 00:00:00 |  4394 days, 00:00 |     3046 | 2025-09-14 Dividend          |    48 | KLS.AX.days.valid.parquet
+2007-01-03 00:00:00 | 2026-01-19 00:00:00 |  6956 days, 00:00 |     4817 | 2025-09-14 Dividend          |    76 | QUB.AX.days.valid.parquet
+2003-03-28 00:00:00 | 2026-01-19 00:00:00 |  8333 days, 00:00 |     5783 | 2025-09-14 Dividend          |    22 | RMS.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-14 Dividend          |   106 | 0001.HK.days.valid.parquet
+2015-06-03 00:00:00 | 2026-01-19 00:00:00 |  3883 days, 00:00 |     2620 | 2025-09-14 Dividend          |    42 | 1113.HK.days.valid.parquet
+1995-07-31 00:00:00 | 2026-01-19 00:00:00 | 11130 days, 00:00 |     7781 | 2025-09-15 Dividend          |    80 | QAN.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-15 Dividend          |   102 | 0688.HK.days.valid.parquet
+1999-02-22 00:00:00 | 2026-01-19 00:00:00 |  9828 days, 00:00 |     6852 | 2025-09-16 Dividend          |    94 | AIA.AX.days.valid.parquet
+1995-12-29 00:00:00 | 2026-01-21 00:00:00 | 10981 days, 00:00 |     7674 | 2025-09-16 Dividend          |   112 | FLT.AX.days.valid.parquet
+2016-11-07 00:00:00 | 2026-01-21 00:00:00 |  3362 days, 00:00 |     2329 | 2025-09-16 Dividend          |    36 | ING.AX.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-09-16 Dividend          |    40 | CFR.SW.days.valid.parquet
+2015-03-31 00:00:00 | 2026-01-19 00:00:00 |  3947 days, 00:00 |     2736 | 2025-09-17 Dividend          |     4 | A2M.AX.days.valid.parquet
+1995-12-29 00:00:00 | 2026-01-19 00:00:00 | 10979 days, 00:00 |     7672 | 2025-09-17 Dividend          |   116 | COH.AX.days.valid.parquet
+2015-05-18 00:00:00 | 2026-01-19 00:00:00 |  3899 days, 00:00 |     2704 | 2025-09-17 Dividend          |    38 | S32.AX.days.valid.parquet
+1997-02-17 00:00:00 | 2026-01-19 00:00:00 | 10563 days, 00:00 |     7380 | 2025-09-17 Dividend          |   104 | CNA.L.days.valid.parquet
+2003-09-15 00:00:00 | 2026-01-19 00:00:00 |  8162 days, 00:00 |     5662 | 2025-09-21 Dividend          |    88 | NHC.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-21 Dividend          |   102 | 0267.HK.days.valid.parquet
+2019-06-14 00:00:00 | 2026-01-19 00:00:00 |  2411 days, 00:00 |     1626 | 2025-09-21 Dividend          |    18 | 3692.HK.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-09-21 Dividend          |    34 | LOGN.SW.days.valid.parquet
+1997-03-27 00:00:00 | 2026-01-16 00:00:00 | 10522 days, 00:00 |     7248 | 2025-09-22 Dividend          |    34 | LOGI.days.valid.parquet
+2010-01-25 00:00:00 | 2026-01-22 00:00:00 |  5841 days, 00:00 |     4045 | 2025-09-23 Dividend          |    50 | ALX.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-23 Dividend          |    38 | 0027.HK.days.valid.parquet
+2018-01-30 00:00:00 | 2026-01-19 00:00:00 |  2911 days, 00:00 |     2013 | 2025-09-24 Dividend          |    20 | EDV.L.days.valid.parquet
+2009-11-17 00:00:00 | 2026-01-19 00:00:00 |  5907 days, 00:00 |     4084 | 2025-09-24 Dividend          |    64 | PHNX.L.days.valid.parquet
+2006-03-10 00:00:00 | 2026-01-19 00:00:00 |  7255 days, 00:00 |     5017 | 2025-09-24 Dividend          |    70 | RMV.L.days.valid.parquet
+1993-10-18 00:00:00 | 2026-01-15 00:00:00 | 11777 days, 00:00 |     8311 | 2025-09-25 Dividend          |    78 | BNP.PA.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-09-25 Dividend          |    62 | ERIC-B.ST.days.valid.parquet
+1973-05-02 00:00:00 | 2026-01-16 00:00:00 | 19252 days, 00:00 |    13291 | 2025-09-26 Dividend          |   366 | MDT.days.valid.parquet
+1991-11-29 00:00:00 | 2026-01-19 00:00:00 | 12470 days, 00:00 |     8592 | 2025-09-29 Dividend          |   126 | SGM.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-10-01 Dividend          |   158 | ARB.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-10-01 Dividend          |   136 | SN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-01 Dividend          |   128 | WEIR.L.days.valid.parquet
+1972-06-13 00:00:00 | 2026-01-16 00:00:00 | 19575 days, 00:00 |    13354 | 2025-10-02 Dividend          |   352 | MMC.days.valid.parquet
+1996-12-17 00:00:00 | 2026-01-16 00:00:00 | 10622 days, 00:00 |     7317 | 2025-10-03 Dividend          |   180 | DGX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9739 | 2025-10-05 Dividend          |   168 | HVN.AX.days.valid.parquet
+2014-08-05 00:00:00 | 2026-01-19 00:00:00 |  4185 days, 00:00 |     2823 | 2025-10-05 Dividend          |    46 | 0288.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6610 | 2025-10-05 Dividend          |    56 | SAAB-B.ST.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9736 | 2025-10-06 Dividend          |   136 | REH.AX.days.valid.parquet
+2003-12-18 00:00:00 | 2026-01-19 00:00:00 |  8068 days, 00:00 |     5462 | 2025-10-08 Dividend          |    44 | 2628.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6611 | 2025-10-08 Dividend          |    64 | TEL2-B.ST.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-08 Dividend          |   108 | BTRW.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-08 Dividend          |   136 | KGF.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-10-08 Dividend          |   128 | TSCO.L.days.valid.parquet
+1995-03-24 00:00:00 | 2026-01-19 00:00:00 | 11259 days, 00:00 |     7874 | 2025-10-08 Dividend          |    88 | WPP.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-10-09 Dividend          |   310 | UDR.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-21 00:00:00 | 23395 days, 00:00 |    16121 | 2025-10-10 Dividend          |   436 | GD.days.valid.parquet
+1989-06-02 00:00:00 | 2026-01-16 00:00:00 | 13377 days, 00:00 |     9225 | 2025-10-10 Dividend          |   256 | IEX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-10-10 Dividend          |   328 | LEN.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-10-10 Dividend          |   328 | LNC.days.valid.parquet
+1983-11-21 00:00:00 | 2026-01-15 00:00:00 | 15396 days, 00:00 |    10621 | 2025-10-10 Dividend          |   340 | T.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-10 Dividend          |   318 | UVV.days.valid.parquet
+1983-11-21 00:00:00 | 2026-01-16 00:00:00 | 15397 days, 00:00 |    10622 | 2025-10-10 Dividend          |   344 | VZ.days.valid.parquet
+2018-06-18 00:00:00 | 2026-01-19 00:00:00 |  2772 days, 00:00 |     1904 | 2025-10-12 Dividend          |    30 | EPI-A.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-10-13 Dividend          |   108 | DG.PA.days.valid.parquet
+2002-05-17 00:00:00 | 2026-01-19 00:00:00 |  8648 days, 00:00 |     6076 | 2025-10-13 Dividend          |    68 | MELE.BR.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2025-10-14 Dividend          |   326 | HRL.days.valid.parquet
+1975-11-17 00:00:00 | 2026-01-16 00:00:00 | 18323 days, 00:00 |    12647 | 2025-10-14 Dividend          |   318 | PNC.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5821 | 2025-10-14 Dividend          |   178 | TCS.NS.days.valid.parquet
+2013-01-02 00:00:00 | 2026-01-21 00:00:00 |  4767 days, 00:00 |     3283 | 2025-10-15 Dividend          |   104 | ABBV.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-10-15 Dividend          |   360 | ABT.days.valid.parquet
+1995-01-10 00:00:00 | 2026-01-16 00:00:00 | 11329 days, 00:00 |     7808 | 2025-10-15 Dividend          |   118 | EME.days.valid.parquet
+1995-07-10 00:00:00 | 2026-01-22 00:00:00 | 11154 days, 00:00 |     7686 | 2025-10-15 Dividend          |   198 | FCX.days.valid.parquet
+2020-03-03 00:00:00 | 2026-01-19 00:00:00 |  2148 days, 00:00 |     1476 | 2025-10-15 Dividend          |    48 | GFL.TO.days.valid.parquet
+1994-01-28 00:00:00 | 2026-01-20 00:00:00 | 11680 days, 00:00 |     8047 | 2025-10-15 Dividend          |   254 | MAA.days.valid.parquet
+1988-05-03 00:00:00 | 2026-01-19 00:00:00 | 13775 days, 00:00 |     9673 | 2025-10-15 Dividend          |   118 | DGE.L.days.valid.parquet
+1992-07-16 00:00:00 | 2026-01-22 00:00:00 | 12243 days, 00:00 |     8580 | 2025-10-15 Dividend          |   106 | HWDN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-21 00:00:00 | 13718 days, 00:00 |     9633 | 2025-10-15 Dividend          |   110 | PSN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-15 Dividend          |   132 | SMIN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-15 Dividend          |   146 | SPX.L.days.valid.parquet
+2007-05-03 00:00:00 | 2026-01-16 00:00:00 |  6833 days, 00:00 |     4708 | 2025-10-16 Dividend          |    74 | DAL.days.valid.parquet
+2003-05-13 00:00:00 | 2026-01-19 00:00:00 |  8287 days, 00:00 |     5619 | 2025-10-16 Dividend          |    56 | 1093.HK.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-14 00:00:00 |  8556 days, 00:00 |     5821 | 2025-10-16 Dividend          |   178 | HCLTECH.NS.days.valid.parquet
+1973-05-02 00:00:00 | 2026-01-16 00:00:00 | 19252 days, 00:00 |    13291 | 2025-10-17 Dividend          |   430 | CL.days.valid.parquet
+1991-03-14 00:00:00 | 2026-01-16 00:00:00 | 12727 days, 00:00 |     8775 | 2025-10-17 Dividend          |   128 | DEO.days.valid.parquet
+1989-10-04 00:00:00 | 2026-01-16 00:00:00 | 13253 days, 00:00 |     9139 | 2025-10-17 Dividend          |   308 | EOG.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-17 Dividend          |   352 | RVTY.days.valid.parquet
+1983-07-07 00:00:00 | 2026-01-16 00:00:00 | 15534 days, 00:00 |    10718 | 2025-10-17 Dividend          |   174 | WSM.days.valid.parquet
+2020-12-23 00:00:00 | 2026-01-19 00:00:00 |  1853 days, 00:00 |     1246 | 2025-10-19 Dividend          |    12 | 6690.HK.days.valid.parquet
+2006-08-28 00:00:00 | 2026-01-19 00:00:00 |  7084 days, 00:00 |     4786 | 2025-10-19 Dividend          |    54 | TECHM.NS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-10-19 Dividend          |    74 | ATCO-A.ST.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-10-20 Dividend          |   424 | CAT.days.valid.parquet
+2019-03-21 00:00:00 | 2026-01-21 00:00:00 |  2498 days, 00:00 |     1719 | 2025-10-20 Dividend          |    46 | LEVI.days.valid.parquet
+2016-08-17 00:00:00 | 2026-01-16 00:00:00 |  3439 days, 00:00 |     2368 | 2025-10-21 Dividend          |    34 | DELL.days.valid.parquet
+1979-05-15 00:00:00 | 2026-01-16 00:00:00 | 17048 days, 00:00 |    11766 | 2025-10-22 Dividend          |   360 | APA.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-22 Dividend          |   348 | CLX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-10-22 Dividend          |   334 | LOW.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-10-22 Dividend          |   194 | 0011.HK.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-22 Dividend          |   134 | BA.L.days.valid.parquet
+1995-08-18 00:00:00 | 2026-01-22 00:00:00 | 11115 days, 00:00 |     7657 | 2025-10-23 Dividend          |    78 | AGX.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-23 Dividend          |   338 | CVS.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-10-23 Dividend          |   252 | MRU.TO.days.valid.parquet
+1996-04-25 00:00:00 | 2026-01-19 00:00:00 | 10861 days, 00:00 |     7470 | 2025-10-23 Dividend          |   188 | RCH.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-10-24 Dividend          |   526 | PG.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-16 00:00:00 | 19251 days, 00:00 |    13290 | 2025-10-24 Dividend          |   292 | PNR.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-10-26 Dividend          |   140 | INFY.NS.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-16 00:00:00 | 19251 days, 00:00 |    13290 | 2025-10-27 Dividend          |   320 | BK.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-10-27 Dividend          |   252 | RY.TO.days.valid.parquet
+1998-07-20 00:00:00 | 2026-01-19 00:00:00 | 10045 days, 00:00 |     7078 | 2025-10-27 Dividend          |    72 | ASML.AS.days.valid.parquet
+2005-01-21 00:00:00 | 2026-01-20 00:00:00 |  7669 days, 00:00 |     5282 | 2025-10-28 Dividend          |   164 | CE.days.valid.parquet
+1987-08-20 00:00:00 | 2026-01-16 00:00:00 | 14029 days, 00:00 |     9676 | 2025-10-28 Dividend          |   204 | FAST.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9592 | 2025-10-28 Dividend          |   162 | BOQ.AX.days.valid.parquet
+2000-06-13 00:00:00 | 2026-01-19 00:00:00 |  9351 days, 00:00 |     6493 | 2025-10-28 Dividend          |    82 | TELIA.ST.days.valid.parquet
+1995-03-15 00:00:00 | 2026-01-16 00:00:00 | 11265 days, 00:00 |     7763 | 2025-10-29 Dividend          |    76 | ASML.days.valid.parquet
+2020-03-19 00:00:00 | 2026-01-16 00:00:00 |  2129 days, 00:00 |     1466 | 2025-10-29 Dividend          |    44 | CARR.days.valid.parquet
+2014-09-24 00:00:00 | 2026-01-16 00:00:00 |  4132 days, 00:00 |     2846 | 2025-10-29 Dividend          |    90 | CFG.days.valid.parquet
+2005-06-15 00:00:00 | 2026-01-21 00:00:00 |  7525 days, 00:00 |     5083 | 2025-10-29 Dividend          |    44 | 1088.HK.days.valid.parquet
+2001-05-24 00:00:00 | 2026-01-21 00:00:00 |  9008 days, 00:00 |     6327 | 2025-10-29 Dividend          |    92 | ITX.MC.days.valid.parquet
+2019-09-11 00:00:00 | 2026-01-21 00:00:00 |  2324 days, 00:00 |     1630 | 2025-10-29 Dividend          |    14 | PRX.AS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6688 | 2025-10-29 Dividend          |   192 | SAN.MC.days.valid.parquet
+1996-10-22 00:00:00 | 2026-01-19 00:00:00 | 10681 days, 00:00 |     7464 | 2025-10-30 Dividend          |   116 | JD.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-30 Dividend          |   136 | WTB.L.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-10-30 Dividend          |   250 | BMO.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-10-30 Dividend          |   340 | CAG.days.valid.parquet
+1992-03-17 00:00:00 | 2026-01-16 00:00:00 | 12358 days, 00:00 |     8520 | 2025-10-30 Dividend          |    94 | STZ.days.valid.parquet
+2001-05-10 00:00:00 | 2026-01-15 00:00:00 |  9016 days, 00:00 |     6140 | 2025-10-30 Dividend          |    52 | 2688.HK.days.valid.parquet
+1991-06-26 00:00:00 | 2026-01-16 00:00:00 | 12623 days, 00:00 |     8703 | 2025-10-31 Dividend          |   124 | AES.days.valid.parquet
+1983-09-30 00:00:00 | 2026-01-15 00:00:00 | 15448 days, 00:00 |    10657 | 2025-10-31 Dividend          |   332 | AOS.days.valid.parquet
+1986-07-09 00:00:00 | 2026-01-16 00:00:00 | 14436 days, 00:00 |     9959 | 2025-10-31 Dividend          |   188 | COST.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-10-31 Dividend          |   248 | EMA.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-31 Dividend          |   316 | LNT.days.valid.parquet
+2016-11-10 00:00:00 | 2026-01-16 00:00:00 |  3354 days, 00:00 |     2308 | 2025-10-31 Dividend          |    72 | LW.days.valid.parquet
+1993-02-23 00:00:00 | 2026-01-16 00:00:00 | 12015 days, 00:00 |     8283 | 2025-10-31 Dividend          |   268 | MS.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-31 Dividend          |   320 | NI.days.valid.parquet
+2010-12-07 00:00:00 | 2026-01-16 00:00:00 |  5519 days, 00:00 |     3801 | 2025-10-31 Dividend          |   120 | TRGP.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-20 00:00:00 | 19591 days, 00:00 |    13521 | 2025-10-31 Dividend          |   440 | TXN.days.valid.parquet
+2013-02-01 00:00:00 | 2026-01-16 00:00:00 |  4732 days, 00:00 |     3260 | 2025-10-31 Dividend          |   102 | ZTS.days.valid.parquet
+2007-06-22 00:00:00 | 2026-01-16 00:00:00 |  6783 days, 00:00 |     4673 | 2025-11-03 Dividend          |   144 | BX.days.valid.parquet
+1977-01-03 00:00:00 | 2026-01-15 00:00:00 | 17909 days, 00:00 |    12362 | 2025-11-03 Dividend          |   316 | C.days.valid.parquet
+2011-02-11 00:00:00 | 2026-01-16 00:00:00 |  5453 days, 00:00 |     3755 | 2025-11-03 Dividend          |   118 | KMI.days.valid.parquet
+2003-12-02 00:00:00 | 2026-01-21 00:00:00 |  8086 days, 00:00 |     5569 | 2025-11-03 Dividend          |   110 | NRG.days.valid.parquet
+1980-10-01 00:00:00 | 2026-01-16 00:00:00 | 16543 days, 00:00 |    11416 | 2025-11-03 Dividend          |   326 | OKE.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-03 Dividend          |   280 | PNW.days.valid.parquet
+2010-11-04 00:00:00 | 2026-01-19 00:00:00 |  5555 days, 00:00 |     3753 | 2025-11-03 Dividend          |    62 | COALINDIA.NS.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-04 Dividend          |   490 | AA.days.valid.parquet
+1995-11-01 00:00:00 | 2026-01-16 00:00:00 | 11034 days, 00:00 |     7602 | 2025-11-04 Dividend          |   246 | BANR.days.valid.parquet
+1987-04-06 00:00:00 | 2026-01-21 00:00:00 | 14170 days, 00:00 |     9773 | 2025-11-04 Dividend          |   310 | BKR.days.valid.parquet
+2004-12-15 00:00:00 | 2026-01-20 00:00:00 |  7706 days, 00:00 |     5307 | 2025-11-04 Dividend          |    88 | LVS.days.valid.parquet
+2000-04-05 00:00:00 | 2026-01-16 00:00:00 |  9417 days, 00:00 |     6485 | 2025-11-04 Dividend          |   132 | MET.days.valid.parquet
+2010-05-13 00:00:00 | 2026-01-22 00:00:00 |  5733 days, 00:00 |     3936 | 2025-11-04 Dividend          |   112 | MTY.TO.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6688 | 2025-11-04 Dividend          |   168 | BBVA.MC.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-21 00:00:00 |  9514 days, 00:00 |     6696 | 2025-11-04 Dividend          |    64 | KBC.BR.days.valid.parquet
+1981-02-11 00:00:00 | 2026-01-20 00:00:00 | 16414 days, 00:00 |    11326 | 2025-11-05 Dividend          |   328 | BRO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-05 Dividend          |   312 | EQT.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-05 Dividend          |   320 | IDA.days.valid.parquet
+2014-07-31 00:00:00 | 2026-01-16 00:00:00 |  4187 days, 00:00 |     2884 | 2025-11-05 Dividend          |    76 | SYF.days.valid.parquet
+2002-04-25 00:00:00 | 2026-01-19 00:00:00 |  8670 days, 00:00 |     5960 | 2025-11-05 Dividend          |   302 | WCN.TO.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-05 Dividend          |   158 | WBC.AX.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6495 | 2025-11-05 Dividend          |   178 | 0005.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-22 00:00:00 |  9516 days, 00:00 |     6612 | 2025-11-05 Dividend          |    66 | HM-B.ST.days.valid.parquet
+2019-06-28 00:00:00 | 2026-01-21 00:00:00 |  2399 days, 00:00 |     1659 | 2025-11-06 Dividend          |    26 | AAF.L.days.valid.parquet
+1988-07-05 00:00:00 | 2026-01-19 00:00:00 | 13712 days, 00:00 |     9629 | 2025-11-06 Dividend          |   214 | HSBA.L.days.valid.parquet
+2000-08-15 00:00:00 | 2026-01-19 00:00:00 |  9288 days, 00:00 |     6386 | 2025-11-06 Dividend          |   204 | CU.TO.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-11-06 Dividend          |   120 | HINDUNILVR.NS.days.valid.parquet
+2004-11-05 00:00:00 | 2026-01-19 00:00:00 |  7745 days, 00:00 |     5239 | 2025-11-06 Dividend          |    92 | NTPC.NS.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-14 00:00:00 |  8598 days, 00:00 |     5850 | 2025-11-06 Dividend          |   102 | SHRIRAMFIN.NS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-11-06 Dividend          |    68 | INVE-B.ST.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-07 Dividend          |   262 | CMS.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-07 Dividend          |   380 | F.days.valid.parquet
+1997-11-10 00:00:00 | 2026-01-16 00:00:00 | 10294 days, 00:00 |     7090 | 2025-11-07 Dividend          |   230 | FE.days.valid.parquet
+2016-11-01 00:00:00 | 2026-01-16 00:00:00 |  3363 days, 00:00 |     2315 | 2025-11-07 Dividend          |    64 | HWM.days.valid.parquet
+1983-11-22 00:00:00 | 2026-01-16 00:00:00 | 15396 days, 00:00 |    10621 | 2025-11-07 Dividend          |   290 | JBHT.days.valid.parquet
+1996-12-18 00:00:00 | 2026-01-16 00:00:00 | 10621 days, 00:00 |     7316 | 2025-11-07 Dividend          |   170 | LAD.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2025-11-07 Dividend          |   348 | MAS.days.valid.parquet
+1982-06-02 00:00:00 | 2026-01-16 00:00:00 | 15934 days, 00:00 |    10996 | 2025-11-07 Dividend          |   354 | NSC.days.valid.parquet
+1983-08-26 00:00:00 | 2026-01-16 00:00:00 | 15484 days, 00:00 |    10682 | 2025-11-07 Dividend          |   316 | PAYX.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-07 Dividend          |   440 | PFE.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-11-07 Dividend          |   330 | PH.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-07 Dividend          |   444 | WFC.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-11-09 Dividend          |   104 | 0016.HK.days.valid.parquet
+2007-10-05 00:00:00 | 2026-01-19 00:00:00 |  6681 days, 00:00 |     4512 | 2025-11-09 Dividend          |    88 | POWERGRID.NS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-11-09 Dividend          |    66 | ASSA-B.ST.days.valid.parquet
+1980-12-12 00:00:00 | 2026-01-16 00:00:00 | 16471 days, 00:00 |    11366 | 2025-11-10 Dividend          |   188 | AAPL.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-22 00:00:00 | 23396 days, 00:00 |    16122 | 2025-11-10 Dividend          |   504 | AEP.days.valid.parquet
+2005-09-15 00:00:00 | 2026-01-16 00:00:00 |  7428 days, 00:00 |     5117 | 2025-11-10 Dividend          |   162 | AMP.days.valid.parquet
+1973-05-02 00:00:00 | 2026-01-22 00:00:00 | 19258 days, 00:00 |    13294 | 2025-11-10 Dividend          |   428 | EXC.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-10 Dividend          |   334 | GWW.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-21 00:00:00 | 23395 days, 00:00 |    16121 | 2025-11-10 Dividend          |   524 | IBM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-10 Dividend          |   350 | PPG.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-10 Dividend          |   330 | ROL.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-10 Dividend          |   318 | VMC.days.valid.parquet
+1980-03-19 00:00:00 | 2026-01-15 00:00:00 | 16738 days, 00:00 |    11551 | 2025-11-10 Dividend          |   316 | WELL.days.valid.parquet
+2007-06-05 00:00:00 | 2026-01-19 00:00:00 |  6803 days, 00:00 |     4712 | 2025-11-10 Dividend          |    22 | CIA.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-10 Dividend          |   164 | NAB.AX.days.valid.parquet
+1999-11-25 00:00:00 | 2026-01-21 00:00:00 |  9554 days, 00:00 |     6656 | 2025-11-11 Dividend          |    90 | RMD.AX.days.valid.parquet
+2002-07-25 00:00:00 | 2026-01-20 00:00:00 |  8580 days, 00:00 |     5828 | 2025-11-11 Dividend          |    94 | 2388.HK.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-22 00:00:00 | 10754 days, 00:00 |     7398 | 2025-11-12 Dividend          |   208 | CCA.TO.days.valid.parquet
+2023-05-04 00:00:00 | 2026-01-16 00:00:00 |   988 days, 00:00 |      679 | 2025-11-12 Dividend          |    20 | KVUE.days.valid.parquet
+1995-10-13 00:00:00 | 2026-01-16 00:00:00 | 11053 days, 00:00 |     7615 | 2025-11-12 Dividend          |   186 | POOL.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-12 Dividend          |   352 | TGT.days.valid.parquet
+1997-12-18 00:00:00 | 2026-01-16 00:00:00 | 10256 days, 00:00 |     7063 | 2025-11-12 Dividend          |    24 | URI.days.valid.parquet
+2008-03-19 00:00:00 | 2026-01-21 00:00:00 |  6517 days, 00:00 |     4489 | 2025-11-12 Dividend          |   142 | V.days.valid.parquet
+1995-06-16 00:00:00 | 2026-01-16 00:00:00 | 11172 days, 00:00 |     7698 | 2025-11-12 Dividend          |   244 | WAB.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-11-12 Dividend          |   320 | WST.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-12 Dividend          |   330 | WTRG.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-11-12 Dividend          |   162 | ANZ.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-11-13 Dividend          |   134 | BNZL.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9633 | 2025-11-13 Dividend          |   260 | BP.L.days.valid.parquet
+2019-03-28 00:00:00 | 2026-01-19 00:00:00 |  2489 days, 00:00 |     1719 | 2025-11-13 Dividend          |    24 | CCEP.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-11-13 Dividend          |   238 | GSK.L.days.valid.parquet
+2017-03-10 00:00:00 | 2026-01-19 00:00:00 |  3237 days, 00:00 |     2237 | 2025-11-13 Dividend          |    58 | PSH.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-11-13 Dividend          |   134 | SBRY.L.days.valid.parquet
+1996-08-29 00:00:00 | 2026-01-19 00:00:00 | 10735 days, 00:00 |     7502 | 2025-11-13 Dividend          |   166 | SHEL.L.days.valid.parquet
+2008-04-23 00:00:00 | 2026-01-16 00:00:00 |  6477 days, 00:00 |     4463 | 2025-11-13 Dividend          |   140 | AWK.days.valid.parquet
+2004-06-30 00:00:00 | 2026-01-19 00:00:00 |  7873 days, 00:00 |     5410 | 2025-11-13 Dividend          |    90 | CG.TO.days.valid.parquet
+1990-02-08 00:00:00 | 2026-01-21 00:00:00 | 13131 days, 00:00 |     9053 | 2025-11-13 Dividend          |   296 | CTRA.days.valid.parquet
+1992-06-05 00:00:00 | 2026-01-16 00:00:00 | 12278 days, 00:00 |     8464 | 2025-11-13 Dividend          |   248 | DHI.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-13 Dividend          |   406 | ETR.days.valid.parquet
+2021-02-10 00:00:00 | 2026-01-16 00:00:00 |  1801 days, 00:00 |     1240 | 2025-11-13 Dividend          |    38 | EXE.days.valid.parquet
+2012-10-12 00:00:00 | 2026-01-16 00:00:00 |  4844 days, 00:00 |     3334 | 2025-11-13 Dividend          |    62 | FANG.days.valid.parquet
+2017-05-12 00:00:00 | 2026-01-15 00:00:00 |  3170 days, 00:00 |     2182 | 2025-11-13 Dividend          |    42 | IR.days.valid.parquet
+1995-06-02 00:00:00 | 2026-01-16 00:00:00 | 11186 days, 00:00 |     7708 | 2025-11-13 Dividend          |   116 | RMD.days.valid.parquet
+1999-06-16 00:00:00 | 2026-01-16 00:00:00 |  9711 days, 00:00 |     6689 | 2025-11-13 Dividend          |    52 | SBAC.days.valid.parquet
+1987-06-26 00:00:00 | 2026-01-16 00:00:00 | 14084 days, 00:00 |     9714 | 2025-11-13 Dividend          |   318 | TJX.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-11-13 Dividend          |   138 | ONGC.NS.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7398 | 2025-11-14 Dividend          |    38 | AG.TO.days.valid.parquet
+2005-08-11 00:00:00 | 2026-01-20 00:00:00 |  7467 days, 00:00 |     5142 | 2025-11-14 Dividend          |   164 | CF.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-11-14 Dividend          |   302 | CHD.days.valid.parquet
+1995-04-04 00:00:00 | 2026-01-16 00:00:00 | 11245 days, 00:00 |     7749 | 2025-11-14 Dividend          |   226 | COR.days.valid.parquet
+1983-08-19 00:00:00 | 2026-01-16 00:00:00 | 15491 days, 00:00 |    10687 | 2025-11-14 Dividend          |   122 | CTAS.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-14 Dividend          |   350 | DUK.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-14 Dividend          |   436 | EMR.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-20 00:00:00 | 11331 days, 00:00 |     7796 | 2025-11-14 Dividend          |   254 | ENB.TO.days.valid.parquet
+1998-03-11 00:00:00 | 2026-01-22 00:00:00 | 10179 days, 00:00 |     7001 | 2025-11-14 Dividend          |   154 | ENGH.TO.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-14 Dividend          |   314 | GLW.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-14 Dividend          |   530 | HON.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-14 Dividend          |   520 | IP.days.valid.parquet
+1995-08-25 00:00:00 | 2026-01-16 00:00:00 | 11102 days, 00:00 |     7649 | 2025-11-14 Dividend          |   196 | IVZ.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-14 Dividend          |   374 | KR.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-14 Dividend          |   436 | LLY.days.valid.parquet
+2004-12-01 00:00:00 | 2026-01-19 00:00:00 |  7719 days, 00:00 |     5304 | 2025-11-14 Dividend          |   162 | MG.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-21 00:00:00 | 23395 days, 00:00 |    16121 | 2025-11-14 Dividend          |   518 | MMM.days.valid.parquet
+2007-11-15 00:00:00 | 2026-01-15 00:00:00 |  6636 days, 00:00 |     4570 | 2025-11-14 Dividend          |    90 | MSCI.days.valid.parquet
+2020-03-19 00:00:00 | 2026-01-16 00:00:00 |  2129 days, 00:00 |     1466 | 2025-11-14 Dividend          |    46 | OTIS.days.valid.parquet
+2020-06-16 00:00:00 | 2026-01-21 00:00:00 |  2045 days, 00:00 |     1407 | 2025-11-14 Dividend          |    44 | RPRX.days.valid.parquet
+1992-06-26 00:00:00 | 2026-01-16 00:00:00 | 12257 days, 00:00 |     8449 | 2025-11-14 Dividend          |   138 | SBUX.days.valid.parquet
+1987-09-22 00:00:00 | 2026-01-15 00:00:00 | 13995 days, 00:00 |     9653 | 2025-11-14 Dividend          |   310 | SCHW.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-14 Dividend          |   336 | SHW.days.valid.parquet
+1994-10-31 00:00:00 | 2026-01-16 00:00:00 | 11400 days, 00:00 |     7856 | 2025-11-14 Dividend          |   204 | SJM.days.valid.parquet
+1980-03-18 00:00:00 | 2026-01-16 00:00:00 | 16740 days, 00:00 |    11553 | 2025-11-14 Dividend          |   316 | TFC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-14 Dividend          |   324 | WEC.days.valid.parquet
+2003-10-01 00:00:00 | 2026-01-20 00:00:00 |  8147 days, 00:00 |     5600 | 2025-11-14 Dividend          |   182 | X.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-15 00:00:00 | 23389 days, 00:00 |    16118 | 2025-11-14 Dividend          |   520 | XOM.days.valid.parquet
+1996-07-31 00:00:00 | 2026-01-21 00:00:00 | 10766 days, 00:00 |     7521 | 2025-11-16 Dividend          |   120 | MQG.AX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-17 Dividend          |   362 | AFG.days.valid.parquet
+2011-03-30 00:00:00 | 2026-01-16 00:00:00 |  5406 days, 00:00 |     3723 | 2025-11-17 Dividend          |   118 | APO.days.valid.parquet
+2001-08-02 00:00:00 | 2026-01-16 00:00:00 |  8933 days, 00:00 |     6151 | 2025-11-17 Dividend          |   192 | BG.days.valid.parquet
+1973-02-22 00:00:00 | 2026-01-21 00:00:00 | 19326 days, 00:00 |    13341 | 2025-11-17 Dividend          |   322 | BKH.days.valid.parquet
+2022-01-19 00:00:00 | 2026-01-16 00:00:00 |  1458 days, 00:00 |     1003 | 2025-11-17 Dividend          |    32 | CEG.days.valid.parquet
+1994-11-16 00:00:00 | 2026-01-16 00:00:00 | 11384 days, 00:00 |     7844 | 2025-11-17 Dividend          |   248 | COF.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-20 00:00:00 | 16091 days, 00:00 |    11102 | 2025-11-17 Dividend          |   374 | COP.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-20 00:00:00 | 11331 days, 00:00 |     7796 | 2025-11-17 Dividend          |   246 | FTS.TO.days.valid.parquet
+1989-06-23 00:00:00 | 2026-01-16 00:00:00 | 13356 days, 00:00 |     9210 | 2025-11-17 Dividend          |   114 | GEN.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-17 Dividend          |   332 | HSY.days.valid.parquet
+1993-05-03 00:00:00 | 2026-01-16 00:00:00 | 11946 days, 00:00 |     8235 | 2025-11-17 Dividend          |   164 | JBL.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-17 Dividend          |   164 | JEF.days.valid.parquet
+2010-07-15 00:00:00 | 2026-01-16 00:00:00 |  5664 days, 00:00 |     3902 | 2025-11-17 Dividend          |   124 | KKR.days.valid.parquet
+1980-10-08 00:00:00 | 2026-01-21 00:00:00 | 16541 days, 00:00 |    11413 | 2025-11-17 Dividend          |   178 | KLAC.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-17 Dividend          |   362 | LHX.days.valid.parquet
+2002-05-23 00:00:00 | 2026-01-22 00:00:00 |  8645 days, 00:00 |     5955 | 2025-11-17 Split 10:1        |     6 | NFLX.days.valid.parquet
+2012-04-12 00:00:00 | 2026-01-16 00:00:00 |  5027 days, 00:00 |     3462 | 2025-11-17 Dividend          |   108 | PSX.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-17 Dividend          |   358 | ROK.days.valid.parquet
+2008-07-24 00:00:00 | 2026-01-19 00:00:00 |  6388 days, 00:00 |     4387 | 2025-11-17 Dividend          |   142 | SII.TO.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-17 Dividend          |   356 | SO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-17 Dividend          |   312 | SWX.days.valid.parquet
+1989-02-09 00:00:00 | 2026-01-16 00:00:00 | 13490 days, 00:00 |     9303 | 2025-11-17 Dividend          |   144 | TECH.days.valid.parquet
+1999-11-10 00:00:00 | 2026-01-16 00:00:00 |  9564 days, 00:00 |     6586 | 2025-11-17 Dividend          |   210 | UPS.days.valid.parquet
+2002-10-25 00:00:00 | 2026-01-16 00:00:00 |  8484 days, 00:00 |     5844 | 2025-11-17 Dividend          |   110 | WYNN.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5849 | 2025-11-17 Dividend          |   104 | ASIANPAINT.NS.days.valid.parquet
+2000-12-01 00:00:00 | 2026-01-20 00:00:00 |  9181 days, 00:00 |     6457 | 2025-11-17 Dividend          |    68 | ABI.BR.days.valid.parquet
+1998-06-19 00:00:00 | 2026-01-16 00:00:00 | 10073 days, 00:00 |     6938 | 2025-11-18 Dividend          |    80 | CTSH.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-20 00:00:00 | 23394 days, 00:00 |    16120 | 2025-11-18 Dividend          |   462 | CVX.days.valid.parquet
+2001-12-13 00:00:00 | 2026-01-16 00:00:00 |  8800 days, 00:00 |     6062 | 2025-11-18 Dividend          |   126 | PRU.days.valid.parquet
+1984-09-07 00:00:00 | 2026-01-20 00:00:00 | 15110 days, 00:00 |    10422 | 2025-11-18 Dividend          |    98 | SWKS.days.valid.parquet
+2008-06-04 00:00:00 | 2026-01-21 00:00:00 |  6440 days, 00:00 |     4424 | 2025-11-18 Dividend          |   138 | TRI.TO.days.valid.parquet
+1998-01-30 00:00:00 | 2026-01-16 00:00:00 | 10213 days, 00:00 |     7035 | 2025-11-18 Dividend          |    14 | VRSN.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-19 Dividend          |   394 | ADM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-19 Dividend          |   352 | AFL.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-19 Dividend          |   512 | ED.days.valid.parquet
+2000-08-11 00:00:00 | 2026-01-16 00:00:00 |  9289 days, 00:00 |     6396 | 2025-11-19 Dividend          |    94 | EQIX.days.valid.parquet
+2005-07-21 00:00:00 | 2026-01-16 00:00:00 |  7484 days, 00:00 |     5156 | 2025-11-19 Dividend          |    96 | EXPE.days.valid.parquet
+1998-06-29 00:00:00 | 2026-01-19 00:00:00 | 10066 days, 00:00 |     6922 | 2025-11-19 Dividend          |   116 | GIL.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-19 Dividend          |   324 | HAS.days.valid.parquet
+2004-11-05 00:00:00 | 2026-01-22 00:00:00 |  7748 days, 00:00 |     5336 | 2025-11-19 Dividend          |   130 | MKTX.days.valid.parquet
+2011-06-24 00:00:00 | 2026-01-16 00:00:00 |  5320 days, 00:00 |     3663 | 2025-11-19 Dividend          |   118 | MPC.days.valid.parquet
+2007-10-25 00:00:00 | 2026-01-21 00:00:00 |  6663 days, 00:00 |     4577 | 2025-11-19 Dividend          |    32 | OGC.TO.days.valid.parquet
+2015-07-06 00:00:00 | 2026-01-16 00:00:00 |  3847 days, 00:00 |     2651 | 2025-11-19 Dividend          |     2 | PYPL.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6629 | 2025-11-20 Dividend          |   104 | DCC.L.days.valid.parquet
+1995-12-11 00:00:00 | 2026-01-19 00:00:00 | 10997 days, 00:00 |     7690 | 2025-11-20 Dividend          |   130 | NG.L.days.valid.parquet
+1968-12-31 00:00:00 | 2026-01-22 00:00:00 | 20841 days, 00:00 |    14722 | 2025-11-20 Dividend          |   220 | SMT.L.days.valid.parquet
+1988-10-25 00:00:00 | 2026-01-19 00:00:00 | 13600 days, 00:00 |     9549 | 2025-11-20 Dividend          |   142 | VOD.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-20 Dividend          |   184 | AMAT.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-20 Dividend          |   526 | CNP.days.valid.parquet
+2003-10-06 00:00:00 | 2026-01-16 00:00:00 |  8138 days, 00:00 |     5607 | 2025-11-20 Dividend          |    40 | LKQ.days.valid.parquet
+1998-03-23 00:00:00 | 2026-01-16 00:00:00 | 10161 days, 00:00 |     7000 | 2025-11-20 Dividend          |   212 | MAR.days.valid.parquet
+1986-03-13 00:00:00 | 2026-01-16 00:00:00 | 14554 days, 00:00 |    10040 | 2025-11-20 Dividend          |   194 | MSFT.days.valid.parquet
+1991-04-02 00:00:00 | 2026-01-16 00:00:00 | 12708 days, 00:00 |     8763 | 2025-11-20 Dividend          |     8 | REGN.days.valid.parquet
+2010-04-20 00:00:00 | 2026-01-19 00:00:00 |  5753 days, 00:00 |     3950 | 2025-11-20 Dividend          |     4 | TXG.TO.days.valid.parquet
+1982-01-04 00:00:00 | 2026-01-16 00:00:00 | 16083 days, 00:00 |    11100 | 2025-11-20 Dividend          |   324 | VLO.days.valid.parquet
+2004-12-01 00:00:00 | 2026-01-15 00:00:00 |  7715 days, 00:00 |     5302 | 2025-11-20 Dividend          |   122 | WPM.TO.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-20 Dividend          |   156 | ORI.AX.days.valid.parquet
+1983-06-17 00:00:00 | 2026-01-16 00:00:00 | 15554 days, 00:00 |    10731 | 2025-11-21 Dividend          |   126 | AMGN.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-21 Dividend          |   336 | CMI.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-21 Dividend          |   318 | EVRG.days.valid.parquet
+2013-12-12 00:00:00 | 2026-01-22 00:00:00 |  4424 days, 00:00 |     3045 | 2025-11-21 Dividend          |    70 | HLT.days.valid.parquet
+2000-02-10 00:00:00 | 2026-01-15 00:00:00 |  9471 days, 00:00 |     6513 | 2025-11-21 Dividend          |   204 | IAG.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-11-21 Dividend          |   248 | LNR.TO.days.valid.parquet
+1994-10-31 00:00:00 | 2026-01-22 00:00:00 | 11406 days, 00:00 |     7859 | 2025-11-21 Dividend          |   204 | MCO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-21 Dividend          |   348 | NEE.days.valid.parquet
+1962-04-02 00:00:00 | 2026-01-16 00:00:00 | 23300 days, 00:00 |    16056 | 2025-11-21 Dividend          |   522 | RTX.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-21 Dividend          |   330 | SNA.days.valid.parquet
+1995-11-29 00:00:00 | 2026-01-19 00:00:00 | 11009 days, 00:00 |     7722 | 2025-11-23 Dividend          |   108 | ENI.MI.days.valid.parquet
+1995-03-24 00:00:00 | 2026-01-19 00:00:00 | 11259 days, 00:00 |     7899 | 2025-11-23 Dividend          |    60 | ISP.MI.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6654 | 2025-11-23 Dividend          |    56 | UCG.MI.days.valid.parquet
+1983-12-28 00:00:00 | 2026-01-16 00:00:00 | 15360 days, 00:00 |    10597 | 2025-11-24 Dividend          |   294 | ATO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-11-24 Dividend          |   322 | EFX.days.valid.parquet
+1993-03-19 00:00:00 | 2026-01-16 00:00:00 | 11991 days, 00:00 |     8265 | 2025-11-24 Dividend          |   202 | MCHP.days.valid.parquet
+1996-04-16 00:00:00 | 2026-01-19 00:00:00 | 10870 days, 00:00 |     7477 | 2025-11-24 Dividend          |   128 | PAAS.TO.days.valid.parquet
+2014-04-15 00:00:00 | 2026-01-15 00:00:00 |  4293 days, 00:00 |     2957 | 2025-11-24 Dividend          |    22 | PAYC.days.valid.parquet
+1992-10-30 00:00:00 | 2026-01-22 00:00:00 | 12137 days, 00:00 |     8364 | 2025-11-24 Dividend          |   270 | RDN.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-24 Dividend          |   102 | TER.days.valid.parquet
+1994-02-17 00:00:00 | 2026-01-20 00:00:00 | 11660 days, 00:00 |     8033 | 2025-11-24 Dividend          |   138 | TSCO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-24 Dividend          |   198 | VTRS.days.valid.parquet
+1996-07-31 00:00:00 | 2026-01-19 00:00:00 | 10764 days, 00:00 |     7519 | 2025-11-24 Dividend          |   124 | ALL.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9739 | 2025-11-24 Dividend          |   124 | ELD.AX.days.valid.parquet
+2013-06-27 00:00:00 | 2026-01-20 00:00:00 |  4590 days, 00:00 |     3160 | 2025-11-25 Dividend          |    98 | CDW.days.valid.parquet
+2015-06-12 00:00:00 | 2026-01-16 00:00:00 |  3871 days, 00:00 |     2666 | 2025-11-25 Dividend          |    82 | ENR.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-25 Dividend          |   526 | JNJ.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-25 Dividend          |   338 | SPGI.days.valid.parquet
+2011-10-13 00:00:00 | 2026-01-16 00:00:00 |  5209 days, 00:00 |     3586 | 2025-11-25 Dividend          |   114 | XYL.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-25 Dividend          |   172 | ALQ.AX.days.valid.parquet
+1998-03-31 00:00:00 | 2026-01-19 00:00:00 | 10156 days, 00:00 |     7086 | 2025-11-25 Dividend          |    98 | GNC.AX.days.valid.parquet
+1999-12-10 00:00:00 | 2026-01-16 00:00:00 |  9534 days, 00:00 |     6565 | 2025-11-26 Dividend          |   142 | BGC.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-19 00:00:00 |  8596 days, 00:00 |     5910 | 2025-11-26 Dividend          |    68 | K.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-26 Dividend          |   326 | L.days.valid.parquet
+1990-03-29 00:00:00 | 2026-01-22 00:00:00 | 13083 days, 00:00 |     9020 | 2025-11-26 Dividend          |    66 | LH.days.valid.parquet
+1999-09-30 00:00:00 | 2026-01-21 00:00:00 |  9610 days, 00:00 |     6608 | 2025-11-26 Dividend          |   204 | MFC.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-26 Dividend          |   324 | NEM.days.valid.parquet
+2000-03-23 00:00:00 | 2026-01-19 00:00:00 |  9433 days, 00:00 |     6485 | 2025-11-26 Dividend          |   202 | SLF.TO.days.valid.parquet
+2007-04-19 00:00:00 | 2026-01-16 00:00:00 |  6847 days, 00:00 |     4718 | 2025-11-26 Dividend          |    22 | TMUS.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-11-26 Dividend          |   190 | AMC.AX.days.valid.parquet
+1999-12-07 00:00:00 | 2026-01-15 00:00:00 |  9536 days, 00:00 |     6644 | 2025-11-26 Dividend          |   106 | TNE.AX.days.valid.parquet
+1969-12-31 00:00:00 | 2026-01-20 00:00:00 | 20474 days, 00:00 |    14459 | 2025-11-27 Dividend          |   306 | ALW.L.days.valid.parquet
+2003-01-02 00:00:00 | 2026-01-19 00:00:00 |  8418 days, 00:00 |     5842 | 2025-11-27 Dividend          |    24 | IAG.L.days.valid.parquet
+1994-07-18 00:00:00 | 2026-01-19 00:00:00 | 11508 days, 00:00 |     8055 | 2025-11-27 Dividend          |   134 | III.L.days.valid.parquet
+1996-10-01 00:00:00 | 2026-01-19 00:00:00 | 10702 days, 00:00 |     7478 | 2025-11-27 Dividend          |   158 | IMB.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-11-27 Dividend          |   202 | LAND.L.days.valid.parquet
+2007-11-07 00:00:00 | 2026-01-19 00:00:00 |  6648 days, 00:00 |     4597 | 2025-11-27 Dividend          |   110 | LMP.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-11-27 Dividend          |   122 | MKS.L.days.valid.parquet
+1989-12-11 00:00:00 | 2026-01-19 00:00:00 | 13188 days, 00:00 |     9255 | 2025-11-27 Dividend          |   140 | SVT.L.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-21 00:00:00 |  8598 days, 00:00 |     5912 | 2025-11-27 Dividend          |   188 | ATRL.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-11-27 Dividend          |   252 | FTT.TO.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-11-27 Dividend          |   204 | RUS.TO.days.valid.parquet
+2019-09-24 00:00:00 | 2026-01-19 00:00:00 |  2309 days, 00:00 |     1587 | 2025-11-27 Dividend          |    24 | EQT.ST.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-11-28 Dividend          |   172 | ABX.TO.days.valid.parquet
+2022-12-01 00:00:00 | 2026-01-20 00:00:00 |  1146 days, 00:00 |      786 | 2025-11-28 Dividend          |    24 | BAM.TO.days.valid.parquet
+1981-10-27 00:00:00 | 2026-01-16 00:00:00 | 16152 days, 00:00 |    11146 | 2025-11-28 Dividend          |   324 | BAX.days.valid.parquet
+1996-08-06 00:00:00 | 2026-01-22 00:00:00 | 10761 days, 00:00 |     7406 | 2025-11-28 Dividend          |   102 | BLX.TO.days.valid.parquet
+1980-11-03 00:00:00 | 2026-01-21 00:00:00 | 16515 days, 00:00 |    11395 | 2025-11-28 Dividend          |   372 | CSX.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-28 Dividend          |   446 | DD.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-28 Dividend          |   358 | DOV.days.valid.parquet
+2019-03-20 00:00:00 | 2026-01-16 00:00:00 |  2494 days, 00:00 |     1718 | 2025-11-28 Dividend          |    54 | DOW.days.valid.parquet
+1998-09-24 00:00:00 | 2026-01-22 00:00:00 |  9982 days, 00:00 |     6874 | 2025-11-28 Dividend          |    66 | EBAY.days.valid.parquet
+1995-11-17 00:00:00 | 2026-01-16 00:00:00 | 11018 days, 00:00 |     7590 | 2025-11-28 Dividend          |   180 | EL.days.valid.parquet
+1996-06-28 00:00:00 | 2026-01-16 00:00:00 | 10794 days, 00:00 |     7436 | 2025-11-28 Dividend          |   224 | FDS.days.valid.parquet
+2016-07-05 00:00:00 | 2026-01-16 00:00:00 |  3482 days, 00:00 |     2399 | 2025-11-28 Dividend          |    80 | FTV.days.valid.parquet
+2011-03-22 00:00:00 | 2026-01-21 00:00:00 |  5419 days, 00:00 |     3731 | 2025-11-28 Dividend          |   106 | HII.days.valid.parquet
+1972-06-05 00:00:00 | 2026-01-16 00:00:00 | 19583 days, 00:00 |    13397 | 2025-11-28 Dividend          |   348 | HUBB.days.valid.parquet
+2015-07-06 00:00:00 | 2026-01-16 00:00:00 |  3847 days, 00:00 |     2651 | 2025-11-28 Dividend          |    86 | KHC.days.valid.parquet
+2016-07-28 00:00:00 | 2026-01-16 00:00:00 |  3459 days, 00:00 |     2382 | 2025-11-28 Dividend          |    76 | KNSL.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-28 Dividend          |   320 | NWL.days.valid.parquet
+2021-06-24 00:00:00 | 2026-01-20 00:00:00 |  1671 days, 00:00 |     1147 | 2025-11-28 Dividend          |    34 | PET.TO.days.valid.parquet
+1998-01-29 00:00:00 | 2026-01-16 00:00:00 | 10214 days, 00:00 |     7036 | 2025-11-28 Dividend          |    26 | PRDO.days.valid.parquet
+2025-10-27 00:00:00 | 2026-01-16 00:00:00 |    81 days, 00:00 |       57 | 2025-11-28 Dividend          |     2 | Q.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-15 00:00:00 | 19250 days, 00:00 |    13289 | 2025-11-28 Dividend          |   400 | WY.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-15 00:00:00 | 11326 days, 00:00 |     7793 | 2025-12-01 Dividend          |   138 | AEM.TO.days.valid.parquet
+2004-02-05 00:00:00 | 2026-01-15 00:00:00 |  8015 days, 00:00 |     5522 | 2025-12-01 Dividend          |   174 | AIZ.days.valid.parquet
+1993-06-03 00:00:00 | 2026-01-21 00:00:00 | 11920 days, 00:00 |     8215 | 2025-12-01 Dividend          |   262 | ALL.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-12-01 Dividend          |   338 | BALL.days.valid.parquet
+1993-08-13 00:00:00 | 2026-01-16 00:00:00 | 11844 days, 00:00 |     8163 | 2025-12-01 Dividend          |   230 | BWA.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-01 Dividend          |   204 | CCO.TO.days.valid.parquet
+2019-05-24 00:00:00 | 2026-01-16 00:00:00 |  2429 days, 00:00 |     1672 | 2025-12-01 Dividend          |    52 | CTVA.days.valid.parquet
+2015-05-15 00:00:00 | 2026-01-22 00:00:00 |  3905 days, 00:00 |     2688 | 2025-12-01 Dividend          |    86 | CWEN.days.valid.parquet
+1984-09-26 00:00:00 | 2026-01-16 00:00:00 | 15087 days, 00:00 |    10408 | 2025-12-01 Dividend          |   144 | EXPD.days.valid.parquet
+1995-12-15 00:00:00 | 2026-01-21 00:00:00 | 10995 days, 00:00 |     7573 | 2025-12-01 Dividend          |   242 | HIG.days.valid.parquet
+2007-05-04 00:00:00 | 2026-01-16 00:00:00 |  6832 days, 00:00 |     4707 | 2025-12-01 Dividend          |   122 | IBKR.days.valid.parquet
+2017-07-12 00:00:00 | 2026-01-20 00:00:00 |  3114 days, 00:00 |     2139 | 2025-12-01 Dividend          |    68 | JWEL.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-01 Dividend          |   528 | KO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16118 | 2025-12-01 Dividend          |   402 | LMT.days.valid.parquet
+2010-04-28 00:00:00 | 2026-01-16 00:00:00 |  5742 days, 00:00 |     3956 | 2025-12-01 Dividend          |   116 | LYB.days.valid.parquet
+1966-07-05 00:00:00 | 2026-01-16 00:00:00 | 21745 days, 00:00 |    14984 | 2025-12-01 Dividend          |   370 | MCD.days.valid.parquet
+1994-11-10 00:00:00 | 2026-01-16 00:00:00 | 11390 days, 00:00 |     7848 | 2025-12-01 Dividend          |   252 | MCK.days.valid.parquet
+1994-02-17 00:00:00 | 2026-01-16 00:00:00 | 11656 days, 00:00 |     8032 | 2025-12-01 Dividend          |   252 | MLM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-01 Dividend          |   316 | MTB.days.valid.parquet
+1980-12-02 00:00:00 | 2026-01-22 00:00:00 | 16487 days, 00:00 |    11377 | 2025-12-01 Dividend          |   320 | NKE.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-20 00:00:00 | 16091 days, 00:00 |    11102 | 2025-12-01 Dividend          |   360 | NOC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-01 Dividend          |   328 | RF.days.valid.parquet
+1995-11-29 00:00:00 | 2026-01-21 00:00:00 | 11011 days, 00:00 |     7573 | 2025-12-01 Dividend          |   156 | SJ.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-01 Dividend          |   334 | SWK.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-12-01 Dividend          |   244 | TA.TO.days.valid.parquet
+2021-05-20 00:00:00 | 2026-01-19 00:00:00 |  1705 days, 00:00 |     1170 | 2025-12-01 Dividend          |    36 | TFPM.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-12-01 Dividend          |   304 | TSN.days.valid.parquet
+2019-04-04 00:00:00 | 2026-01-21 00:00:00 |  2484 days, 00:00 |     1709 | 2025-12-01 Dividend          |    54 | TW.days.valid.parquet
+1981-07-09 00:00:00 | 2026-01-15 00:00:00 | 16261 days, 00:00 |    11222 | 2025-12-01 Dividend          |   184 | UHS.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-12-01 Dividend          |   208 | 0002.HK.days.valid.parquet
+2007-10-31 00:00:00 | 2026-01-19 00:00:00 |  6655 days, 00:00 |     4492 | 2025-12-01 Dividend          |    76 | 0823.HK.days.valid.parquet
+2006-06-01 00:00:00 | 2026-01-19 00:00:00 |  7172 days, 00:00 |     4844 | 2025-12-01 Dividend          |    46 | 3988.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6695 | 2025-12-01 Dividend          |   108 | MC.PA.days.valid.parquet
+2008-02-13 00:00:00 | 2026-01-19 00:00:00 |  6550 days, 00:00 |     4499 | 2025-12-02 Dividend          |    50 | BTO.TO.days.valid.parquet
+1999-05-04 00:00:00 | 2026-01-16 00:00:00 |  9754 days, 00:00 |     6719 | 2025-12-02 Dividend          |   214 | GS.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-02 Dividend          |    86 | J.days.valid.parquet
+1985-11-20 00:00:00 | 2026-01-16 00:00:00 | 14667 days, 00:00 |    10117 | 2025-12-02 Dividend          |   290 | JKHY.days.valid.parquet
+1987-11-05 00:00:00 | 2026-01-16 00:00:00 | 13952 days, 00:00 |     9622 | 2025-12-02 Dividend          |   310 | KEY.days.valid.parquet
+1997-10-24 00:00:00 | 2026-01-19 00:00:00 | 10314 days, 00:00 |     7093 | 2025-12-02 Dividend          |   230 | SAP.TO.days.valid.parquet
+2015-03-18 00:00:00 | 2026-01-15 00:00:00 |  3956 days, 00:00 |     2725 | 2025-12-02 Split 1:10        |     2 | TLRY.days.valid.parquet
+1997-09-17 00:00:00 | 2026-01-16 00:00:00 | 10348 days, 00:00 |     7128 | 2025-12-02 Dividend          |   178 | YUM.days.valid.parquet
+2001-11-21 00:00:00 | 2026-01-22 00:00:00 |  8828 days, 00:00 |     6138 | 2025-12-02 Dividend          |    96 | FPH.AX.days.valid.parquet
+2005-10-27 00:00:00 | 2026-01-19 00:00:00 |  7389 days, 00:00 |     4988 | 2025-12-02 Dividend          |    48 | 0939.HK.days.valid.parquet
+2001-06-18 00:00:00 | 2026-01-22 00:00:00 |  8984 days, 00:00 |     6318 | 2025-12-02 Dividend          |    66 | AGS.BR.days.valid.parquet
+1996-08-06 00:00:00 | 2026-01-19 00:00:00 | 10758 days, 00:00 |     7403 | 2025-12-03 Dividend          |   170 | ATD.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-03 Dividend          |   312 | AVY.days.valid.parquet
+1989-09-20 00:00:00 | 2026-01-16 00:00:00 | 13267 days, 00:00 |     9149 | 2025-12-03 Dividend          |    50 | EA.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-19 00:00:00 |  8596 days, 00:00 |     5910 | 2025-12-03 Dividend          |   190 | GWO.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-03 Dividend          |   440 | HAL.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-03 Dividend          |   254 | IMO.TO.days.valid.parquet
+1992-06-17 00:00:00 | 2026-01-22 00:00:00 | 12272 days, 00:00 |     8459 | 2025-12-03 Dividend          |   270 | LIN.days.valid.parquet
+1984-05-04 00:00:00 | 2026-01-20 00:00:00 | 15236 days, 00:00 |    10509 | 2025-12-03 Dividend          |   100 | LRCX.days.valid.parquet
+1991-10-24 00:00:00 | 2026-01-20 00:00:00 | 12507 days, 00:00 |     8620 | 2025-12-03 Dividend          |    86 | ODFL.days.valid.parquet
+2001-10-23 00:00:00 | 2026-01-22 00:00:00 |  8857 days, 00:00 |     6101 | 2025-12-03 Dividend          |   132 | PFG.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-12-03 Dividend          |   358 | SLB.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-03 Dividend          |   256 | SU.TO.days.valid.parquet
+2006-10-27 00:00:00 | 2026-01-19 00:00:00 |  7024 days, 00:00 |     4739 | 2025-12-03 Dividend          |    42 | 1398.HK.days.valid.parquet
+2020-06-11 00:00:00 | 2026-01-19 00:00:00 |  2048 days, 00:00 |     1379 | 2025-12-03 Dividend          |    44 | 9999.HK.days.valid.parquet
+1989-08-11 00:00:00 | 2026-01-19 00:00:00 | 13310 days, 00:00 |     9341 | 2025-12-04 Dividend          |   118 | BAB.L.days.valid.parquet
+1994-05-25 00:00:00 | 2026-01-22 00:00:00 | 11565 days, 00:00 |     8096 | 2025-12-04 Dividend          |   134 | ICG.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-12-04 Dividend          |   146 | NXT.L.days.valid.parquet
+1991-06-17 00:00:00 | 2026-01-19 00:00:00 | 12635 days, 00:00 |     8860 | 2025-12-04 Dividend          |   134 | SSE.L.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-04 Dividend          |    92 | AGI.TO.days.valid.parquet
+1982-03-31 00:00:00 | 2026-01-16 00:00:00 | 15997 days, 00:00 |    11039 | 2025-12-04 Dividend          |   276 | CI.days.valid.parquet
+2007-12-03 00:00:00 | 2026-01-19 00:00:00 |  6622 days, 00:00 |     4548 | 2025-12-04 Dividend          |   184 | FNV.TO.days.valid.parquet
+1981-09-22 00:00:00 | 2026-01-21 00:00:00 | 16192 days, 00:00 |    11173 | 2025-12-04 Dividend          |   334 | HD.days.valid.parquet
+2021-09-01 00:00:00 | 2026-01-20 00:00:00 |  1602 days, 00:00 |     1100 | 2025-12-04 Dividend          |    34 | JXN.days.valid.parquet
+2024-06-28 00:00:00 | 2026-01-16 00:00:00 |   567 days, 00:00 |      390 | 2025-12-04 Dividend          |    10 | LB.days.valid.parquet
+1988-01-26 00:00:00 | 2026-01-16 00:00:00 | 13870 days, 00:00 |     9567 | 2025-12-04 Dividend          |   258 | MOS.days.valid.parquet
+1999-01-22 00:00:00 | 2026-01-16 00:00:00 |  9856 days, 00:00 |     6789 | 2025-12-04 Dividend          |   118 | NVDA.days.valid.parquet
+1991-12-13 00:00:00 | 2026-01-16 00:00:00 | 12453 days, 00:00 |     8584 | 2025-12-04 Dividend          |   194 | QCOM.days.valid.parquet
+1978-10-31 00:00:00 | 2026-01-16 00:00:00 | 17244 days, 00:00 |    11901 | 2025-12-04 Dividend          |    72 | WDC.days.valid.parquet
+2011-08-04 00:00:00 | 2026-01-19 00:00:00 |  5282 days, 00:00 |     3659 | 2025-12-04 Dividend          |    56 | CKF.AX.days.valid.parquet
+1984-06-20 00:00:00 | 2026-01-16 00:00:00 | 15185 days, 00:00 |    10476 | 2025-12-05 Dividend          |   304 | AJG.days.valid.parquet
+1984-07-19 00:00:00 | 2026-01-16 00:00:00 | 15156 days, 00:00 |    10456 | 2025-12-05 Dividend          |   344 | AME.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-05 Dividend          |   324 | BAC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-05 Dividend          |   342 | BF-B.days.valid.parquet
+1999-03-31 00:00:00 | 2026-01-21 00:00:00 |  9793 days, 00:00 |     6744 | 2025-12-05 Dividend          |    18 | BKNG.days.valid.parquet
+1999-10-01 00:00:00 | 2026-01-16 00:00:00 |  9604 days, 00:00 |     6614 | 2025-12-05 Dividend          |   180 | BLK.days.valid.parquet
+1997-10-16 00:00:00 | 2026-01-20 00:00:00 | 10323 days, 00:00 |     7108 | 2025-12-05 Dividend          |   232 | CHRW.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-05 Dividend          |   334 | D.days.valid.parquet
+2001-10-30 00:00:00 | 2026-01-16 00:00:00 |  8844 days, 00:00 |     6093 | 2025-12-05 Dividend          |   122 | ELV.days.valid.parquet
+2010-11-18 00:00:00 | 2026-01-16 00:00:00 |  5538 days, 00:00 |     3813 | 2025-12-05 Dividend          |    78 | GM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-05 Dividend          |   348 | GPC.days.valid.parquet
+1991-11-22 00:00:00 | 2026-01-16 00:00:00 | 12474 days, 00:00 |     8598 | 2025-12-05 Dividend          |   282 | KIM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-05 Dividend          |   340 | KMB.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7396 | 2025-12-05 Dividend          |    32 | LUG.TO.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7398 | 2025-12-05 Dividend          |    78 | LUN.TO.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-15 00:00:00 |  8599 days, 00:00 |     5925 | 2025-12-05 Dividend          |   110 | NDAQ.days.valid.parquet
+1996-10-29 00:00:00 | 2026-01-16 00:00:00 | 10671 days, 00:00 |     7351 | 2025-12-05 Dividend          |   126 | NOV.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-12-05 Dividend          |   324 | NTRS.days.valid.parquet
+1998-06-29 00:00:00 | 2026-01-22 00:00:00 | 10069 days, 00:00 |     6925 | 2025-12-05 Dividend          |   102 | OTEX.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-05 Dividend          |   440 | PEP.days.valid.parquet
+1975-06-12 00:00:00 | 2026-01-16 00:00:00 | 18481 days, 00:00 |    12757 | 2025-12-05 Dividend          |   294 | TAP.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-05 Dividend          |   242 | TIH.TO.days.valid.parquet
+2000-10-06 00:00:00 | 2026-01-22 00:00:00 |  9239 days, 00:00 |     6360 | 2025-12-05 Dividend          |   130 | TPR.days.valid.parquet
+1980-01-02 00:00:00 | 2026-01-16 00:00:00 | 16816 days, 00:00 |    11606 | 2025-12-05 Dividend          |   378 | UNP.days.valid.parquet
+1988-06-22 00:00:00 | 2026-01-16 00:00:00 | 13722 days, 00:00 |     9464 | 2025-12-05 Dividend          |   190 | WM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-12-08 Dividend          |   198 | ADI.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-08 Dividend          |   356 | BDX.days.valid.parquet
+2004-08-19 00:00:00 | 2026-01-16 00:00:00 |  7820 days, 00:00 |     5388 | 2025-12-08 Dividend          |    20 | GOOG.days.valid.parquet
+2004-08-19 00:00:00 | 2026-01-16 00:00:00 |  7820 days, 00:00 |     5388 | 2025-12-08 Dividend          |    18 | GOOGL.days.valid.parquet
+2012-01-24 00:00:00 | 2026-01-19 00:00:00 |  5109 days, 00:00 |     3510 | 2025-12-08 Dividend          |    38 | PXT.TO.days.valid.parquet
+1984-10-17 00:00:00 | 2026-01-16 00:00:00 | 15066 days, 00:00 |    10393 | 2025-12-08 Dividend          |   178 | UNH.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-12-09 Split 1:1.125     |   208 | ULVR.L.days.valid.parquet
+1998-01-02 00:00:00 | 2026-01-21 00:00:00 | 10246 days, 00:00 |     7056 | 2025-12-09 Dividend          |   224 | AEE.days.valid.parquet
+1996-11-22 00:00:00 | 2026-01-19 00:00:00 | 10650 days, 00:00 |     7324 | 2025-12-09 Dividend          |   246 | CNR.TO.days.valid.parquet
+2001-06-20 00:00:00 | 2026-01-16 00:00:00 |  8976 days, 00:00 |     6181 | 2025-12-09 Dividend          |   184 | FIS.days.valid.parquet
+1997-01-29 00:00:00 | 2026-01-21 00:00:00 | 10584 days, 00:00 |     7290 | 2025-12-09 Dividend          |   174 | NSP.days.valid.parquet
+1985-08-08 00:00:00 | 2026-01-16 00:00:00 | 14771 days, 00:00 |    10189 | 2025-12-09 Dividend          |   260 | ROST.days.valid.parquet
+2000-03-22 00:00:00 | 2026-01-21 00:00:00 |  9436 days, 00:00 |     6440 | 2025-12-09 Dividend          |   102 | 0992.HK.days.valid.parquet
+2015-11-17 00:00:00 | 2026-01-22 00:00:00 |  3719 days, 00:00 |     2555 | 2025-12-10 Dividend          |    80 | H.TO.days.valid.parquet
+2009-11-09 00:00:00 | 2026-01-16 00:00:00 |  5912 days, 00:00 |     4072 | 2025-12-10 Dividend          |   118 | LEA.days.valid.parquet
+2010-08-06 00:00:00 | 2026-01-16 00:00:00 |  5642 days, 00:00 |     3886 | 2025-12-10 Dividend          |    60 | NXPI.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-12-10 Dividend          |   356 | OXY.days.valid.parquet
+1980-01-02 00:00:00 | 2026-01-21 00:00:00 | 16821 days, 00:00 |    11608 | 2025-12-10 Dividend          |   372 | PEG.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-10 Dividend          |   322 | PPL.days.valid.parquet
+1993-12-14 00:00:00 | 2026-01-16 00:00:00 | 11721 days, 00:00 |     8078 | 2025-12-10 Dividend          |   268 | SPG.days.valid.parquet
+1975-11-17 00:00:00 | 2026-01-16 00:00:00 | 18323 days, 00:00 |    12647 | 2025-12-10 Dividend          |   314 | TRV.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9739 | 2025-12-10 Dividend          |   118 | PMV.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-12-11 Dividend          |   136 | ABF.L.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-11 Dividend          |   456 | HPQ.days.valid.parquet
+1998-06-29 00:00:00 | 2026-01-16 00:00:00 | 10063 days, 00:00 |     6932 | 2025-12-11 Dividend          |   224 | SRE.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-11 Dividend          |   250 | T.TO.days.valid.parquet
+1994-06-30 00:00:00 | 2026-01-19 00:00:00 | 11526 days, 00:00 |     7918 | 2025-12-11 Dividend          |   106 | MTS.AX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-12 Dividend          |   358 | ADP.days.valid.parquet
+1994-02-22 00:00:00 | 2026-01-16 00:00:00 | 11651 days, 00:00 |     8030 | 2025-12-12 Dividend          |   262 | ALB.days.valid.parquet
+1999-09-13 00:00:00 | 2026-01-16 00:00:00 |  9622 days, 00:00 |     6628 | 2025-12-12 Dividend          |   138 | AVNT.days.valid.parquet
+2007-03-22 00:00:00 | 2026-01-16 00:00:00 |  6875 days, 00:00 |     4737 | 2025-12-12 Dividend          |   150 | BR.days.valid.parquet
+2002-12-06 00:00:00 | 2026-01-16 00:00:00 |  8442 days, 00:00 |     5815 | 2025-12-12 Dividend          |   214 | CME.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-12 Dividend          |   212 | CNQ.TO.days.valid.parquet
+2021-11-18 00:00:00 | 2026-01-19 00:00:00 |  1523 days, 00:00 |     1045 | 2025-12-12 Dividend          |    32 | DFY.TO.days.valid.parquet
+2002-10-16 00:00:00 | 2026-01-16 00:00:00 |  8493 days, 00:00 |     5851 | 2025-12-12 Dividend          |   118 | DKS.days.valid.parquet
+2013-02-12 00:00:00 | 2026-01-20 00:00:00 |  4725 days, 00:00 |     3254 | 2025-12-12 Dividend          |   302 | FPE.days.valid.parquet
+2001-01-16 00:00:00 | 2026-01-16 00:00:00 |  9131 days, 00:00 |     6289 | 2025-12-12 Dividend          |   202 | GPN.days.valid.parquet
+2000-12-08 00:00:00 | 2026-01-16 00:00:00 |  9170 days, 00:00 |     6313 | 2025-12-12 Dividend          |   136 | GRMN.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2025-12-12 Dividend          |   322 | NJR.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-21 00:00:00 | 19327 days, 00:00 |    13342 | 2025-12-12 Dividend          |   342 | TXT.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-22 00:00:00 | 16093 days, 00:00 |    11104 | 2025-12-12 Dividend          |   364 | WMB.days.valid.parquet
+1972-08-25 00:00:00 | 2026-01-21 00:00:00 | 19507 days, 00:00 |    13462 | 2025-12-12 Dividend          |   432 | WMT.days.valid.parquet
+2011-12-15 00:00:00 | 2026-01-19 00:00:00 |  5149 days, 00:00 |     3469 | 2025-12-14 Dividend          |    56 | 1929.HK.days.valid.parquet
+1996-05-06 00:00:00 | 2026-01-19 00:00:00 | 10850 days, 00:00 |     7463 | 2025-12-15 Dividend          |   240 | BCE.TO.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-20 00:00:00 | 10757 days, 00:00 |     7399 | 2025-12-15 Dividend          |    76 | BIR.TO.days.valid.parquet
+1996-03-21 00:00:00 | 2026-01-19 00:00:00 | 10896 days, 00:00 |     7494 | 2025-12-15 Dividend          |   302 | BTE.TO.days.valid.parquet
+1998-08-18 00:00:00 | 2026-01-21 00:00:00 | 10018 days, 00:00 |     6899 | 2025-12-15 Dividend          |    96 | CCI.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2025-12-15 Dividend          |   322 | CMA.days.valid.parquet
+2009-11-02 00:00:00 | 2026-01-19 00:00:00 |  5922 days, 00:00 |     4068 | 2025-12-15 Dividend          |   124 | CVE.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   274 | DIS.days.valid.parquet
+2004-10-29 00:00:00 | 2026-01-16 00:00:00 |  7749 days, 00:00 |     5338 | 2025-12-15 Dividend          |   170 | DLR.days.valid.parquet
+2004-07-13 00:00:00 | 2026-01-16 00:00:00 |  7857 days, 00:00 |     5415 | 2025-12-15 Dividend          |   126 | DPZ.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   518 | DTE.days.valid.parquet
+1985-07-22 00:00:00 | 2026-01-20 00:00:00 | 14792 days, 00:00 |    10203 | 2025-12-15 Dividend          |   270 | DVN.days.valid.parquet
+1993-12-14 00:00:00 | 2026-01-16 00:00:00 | 11721 days, 00:00 |     8078 | 2025-12-15 Dividend          |   260 | EMN.days.valid.parquet
+2004-05-07 00:00:00 | 2026-01-19 00:00:00 |  7927 days, 00:00 |     5447 | 2025-12-15 Dividend          |   174 | EQB.TO.days.valid.parquet
+2004-08-16 00:00:00 | 2026-01-16 00:00:00 |  7823 days, 00:00 |     5391 | 2025-12-15 Dividend          |   170 | EXR.days.valid.parquet
+1978-04-12 00:00:00 | 2026-01-16 00:00:00 | 17446 days, 00:00 |    12042 | 2025-12-15 Dividend          |   200 | FDX.days.valid.parquet
+1989-12-14 00:00:00 | 2026-01-16 00:00:00 | 13182 days, 00:00 |     9089 | 2025-12-15 Dividend          |     6 | GIII.days.valid.parquet
+1992-01-22 00:00:00 | 2026-01-15 00:00:00 | 12412 days, 00:00 |     8557 | 2025-12-15 Dividend          |    96 | GILD.days.valid.parquet
+2011-03-10 00:00:00 | 2026-01-16 00:00:00 |  5426 days, 00:00 |     3737 | 2025-12-15 Dividend          |    68 | HCA.days.valid.parquet
+1996-02-01 00:00:00 | 2026-01-16 00:00:00 | 10942 days, 00:00 |     7539 | 2025-12-15 Dividend          |   144 | IRM.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-15 Dividend          |   492 | KEY.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-15 Dividend          |   254 | L.TO.days.valid.parquet
+2006-10-17 00:00:00 | 2026-01-21 00:00:00 |  7036 days, 00:00 |     4845 | 2025-12-15 Dividend          |   118 | LDOS.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-15 Dividend          |   322 | LEG.days.valid.parquet
+2012-05-18 00:00:00 | 2026-01-16 00:00:00 |  4991 days, 00:00 |     3436 | 2025-12-15 Dividend          |    16 | META.days.valid.parquet
+1996-05-08 00:00:00 | 2026-01-19 00:00:00 | 10848 days, 00:00 |     7461 | 2025-12-15 Dividend          |   242 | MFI.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   520 | MRK.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   510 | MSI.days.valid.parquet
+2008-06-12 00:00:00 | 2026-01-16 00:00:00 |  6427 days, 00:00 |     4428 | 2025-12-15 Dividend          |   244 | OCSL.days.valid.parquet
+2000-01-28 00:00:00 | 2026-01-16 00:00:00 |  9485 days, 00:00 |     6532 | 2025-12-15 Dividend          |   178 | PKG.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7796 | 2025-12-15 Dividend          |   130 | POU.TO.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-15 Dividend          |   484 | PPL.TO.days.valid.parquet
+1980-11-18 00:00:00 | 2026-01-16 00:00:00 | 16495 days, 00:00 |    11383 | 2025-12-15 Dividend          |   308 | PSA.days.valid.parquet
+1993-10-29 00:00:00 | 2026-01-16 00:00:00 | 11767 days, 00:00 |     8109 | 2025-12-15 Dividend          |   256 | REG.days.valid.parquet
+1999-10-19 00:00:00 | 2026-01-16 00:00:00 |  9586 days, 00:00 |     6602 | 2025-12-15 Dividend          |   172 | TKO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-15 Dividend          |   132 | TMO.days.valid.parquet
+2010-11-23 00:00:00 | 2026-01-19 00:00:00 |  5536 days, 00:00 |     3802 | 2025-12-15 Dividend          |    98 | TOU.TO.days.valid.parquet
+2020-10-20 00:00:00 | 2026-01-19 00:00:00 |  1917 days, 00:00 |     1317 | 2025-12-15 Dividend          |    42 | TPZ.TO.days.valid.parquet
+1986-04-02 00:00:00 | 2026-01-22 00:00:00 | 14540 days, 00:00 |    10030 | 2025-12-15 Dividend          |   330 | TROW.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-15 Dividend          |   444 | VET.TO.days.valid.parquet
+2009-10-07 00:00:00 | 2026-01-16 00:00:00 |  5945 days, 00:00 |     4095 | 2025-12-15 Dividend          |    56 | VRSK.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-22 00:00:00 | 11333 days, 00:00 |     7798 | 2025-12-15 Dividend          |   254 | WN.TO.days.valid.parquet
+1973-10-23 00:00:00 | 2026-01-22 00:00:00 | 19084 days, 00:00 |    13173 | 2025-12-15 Dividend          |   346 | WRB.days.valid.parquet
+1973-01-02 00:00:00 | 2026-01-16 00:00:00 | 19372 days, 00:00 |    13374 | 2025-12-16 Dividend          |   322 | AIG.days.valid.parquet
+2004-05-17 00:00:00 | 2026-01-19 00:00:00 |  7917 days, 00:00 |     5441 | 2025-12-16 Dividend          |   308 | ALA.TO.days.valid.parquet
+1991-11-08 00:00:00 | 2026-01-16 00:00:00 | 12488 days, 00:00 |     8608 | 2025-12-16 Dividend          |   180 | APH.days.valid.parquet
+1985-04-18 00:00:00 | 2026-01-16 00:00:00 | 14883 days, 00:00 |    10267 | 2025-12-16 Dividend          |   196 | BBY.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-16 Dividend          |   260 | BN.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-16 Dividend          |   324 | ECL.days.valid.parquet
+2005-11-16 00:00:00 | 2026-01-20 00:00:00 |  7370 days, 00:00 |     5074 | 2025-12-16 Dividend          |   100 | ICE.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-16 Dividend          |   300 | PHM.days.valid.parquet
+1997-11-21 00:00:00 | 2026-01-16 00:00:00 | 10283 days, 00:00 |     7081 | 2025-12-16 Dividend          |   224 | PLD.days.valid.parquet
+2014-05-02 00:00:00 | 2026-01-16 00:00:00 |  4277 days, 00:00 |     2946 | 2025-12-17 Dividend          |    96 | ARES.days.valid.parquet
+1993-07-22 00:00:00 | 2026-01-16 00:00:00 | 11866 days, 00:00 |     8179 | 2025-12-17 Dividend          |   262 | CPT.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-21 00:00:00 | 19327 days, 00:00 |    13342 | 2025-12-17 Dividend          |   312 | ES.days.valid.parquet
+2005-10-14 00:00:00 | 2026-01-16 00:00:00 |  7399 days, 00:00 |     5096 | 2025-12-17 Split 1.037:1     |   170 | FNF.days.valid.parquet
+2004-12-10 00:00:00 | 2026-01-19 00:00:00 |  7710 days, 00:00 |     5297 | 2025-12-17 Dividend          |   158 | IFC.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-17 Dividend          |   176 | MX.TO.days.valid.parquet
+1980-03-18 00:00:00 | 2026-01-21 00:00:00 | 16745 days, 00:00 |    11555 | 2025-12-17 Dividend          |   322 | NDSN.days.valid.parquet
+1998-01-23 00:00:00 | 2026-01-19 00:00:00 | 10223 days, 00:00 |     7031 | 2025-12-17 Dividend          |   148 | PSI.TO.days.valid.parquet
+2018-01-02 00:00:00 | 2026-01-16 00:00:00 |  2936 days, 00:00 |     2022 | 2025-12-17 Dividend          |    64 | VICI.days.valid.parquet
+1994-09-30 00:00:00 | 2026-01-20 00:00:00 | 11435 days, 00:00 |     8002 | 2025-12-18 Dividend          |   164 | GAW.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-12-18 Dividend          |   144 | HLMA.L.days.valid.parquet
+1989-12-11 00:00:00 | 2026-01-19 00:00:00 | 13188 days, 00:00 |     9255 | 2025-12-18 Dividend          |   134 | UU.L.days.valid.parquet
+2004-06-23 00:00:00 | 2026-01-22 00:00:00 |  7883 days, 00:00 |     5431 | 2025-12-18 Dividend          |    18 | CRM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-18 Dividend          |   350 | HBAN.days.valid.parquet
+2012-06-29 00:00:00 | 2026-01-22 00:00:00 |  4955 days, 00:00 |     3410 | 2025-12-18 Split 5:1         |     2 | NOW.days.valid.parquet
+2005-12-05 00:00:00 | 2026-01-16 00:00:00 |  7347 days, 00:00 |     5061 | 2025-12-18 Dividend          |   160 | PSKY.days.valid.parquet
+2012-06-14 00:00:00 | 2026-01-21 00:00:00 |  4969 days, 00:00 |     3420 | 2025-12-19 Dividend          |    94 | ALEX.days.valid.parquet
+2012-02-13 00:00:00 | 2026-01-19 00:00:00 |  5089 days, 00:00 |     3496 | 2025-12-19 Dividend          |   112 | CJT.TO.days.valid.parquet
+2007-10-25 00:00:00 | 2026-01-19 00:00:00 |  6661 days, 00:00 |     4575 | 2025-12-19 Dividend          |   120 | CSU.TO.days.valid.parquet
+1985-05-23 00:00:00 | 2026-01-20 00:00:00 | 14852 days, 00:00 |    10243 | 2025-12-19 Dividend          |   332 | DOC.days.valid.parquet
+2015-10-19 00:00:00 | 2026-01-16 00:00:00 |  3742 days, 00:00 |     2577 | 2025-12-19 Dividend          |    86 | HPE.days.valid.parquet
+1974-12-17 00:00:00 | 2026-01-22 00:00:00 | 18664 days, 00:00 |    12882 | 2025-12-19 Dividend          |   414 | IFF.days.valid.parquet
+2024-10-10 00:00:00 | 2026-01-16 00:00:00 |   463 days, 00:00 |      318 | 2025-12-19 Dividend          |     4 | INFO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-19 Dividend          |   324 | OMC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-19 Dividend          |   392 | PCAR.days.valid.parquet
+2009-08-06 00:00:00 | 2026-01-16 00:00:00 |  6007 days, 00:00 |     4138 | 2025-12-22 Dividend          |   124 | AVGO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-22 Dividend          |   332 | CINF.days.valid.parquet
+1996-02-28 00:00:00 | 2026-01-16 00:00:00 | 10915 days, 00:00 |     7521 | 2025-12-22 Dividend          |   104 | CSGS.days.valid.parquet
+2006-03-31 00:00:00 | 2026-01-16 00:00:00 |  7231 days, 00:00 |     4981 | 2025-12-22 Dividend          |   156 | POR.days.valid.parquet
+1999-03-10 00:00:00 | 2026-01-16 00:00:00 |  9809 days, 00:00 |     6757 | 2025-12-22 Dividend          |   176 | QQQ.days.valid.parquet
+2016-10-05 00:00:00 | 2026-01-22 00:00:00 |  3396 days, 00:00 |     2337 | 2025-12-22 Dividend          |    58 | VST.days.valid.parquet
+2017-02-01 00:00:00 | 2026-01-21 00:00:00 |  3276 days, 00:00 |     2255 | 2025-12-23 Dividend          |    72 | INVH.days.valid.parquet
+2014-12-11 00:00:00 | 2026-01-21 00:00:00 |  4059 days, 00:00 |     2786 | 2025-12-23 Dividend          |    86 | QSR.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-23 Split 3:1         |   120 | TPL.days.valid.parquet
+2025-06-26 00:00:00 | 2026-01-16 00:00:00 |   204 days, 00:00 |      142 | 2025-12-24 Dividend          |     4 | FB.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-24 Dividend          |   174 | GSY.TO.days.valid.parquet
+2002-12-11 00:00:00 | 2026-01-16 00:00:00 |  8437 days, 00:00 |     5812 | 2025-12-24 Dividend          |   168 | STX.days.valid.parquet
+2015-07-31 00:00:00 | 2026-01-19 00:00:00 |  3825 days, 00:00 |     2626 | 2025-12-24 Dividend          |    28 | TOY.TO.days.valid.parquet
+2011-11-08 00:00:00 | 2026-01-16 00:00:00 |  5183 days, 00:00 |     3568 | 2025-12-24 Dividend          |    80 | VAC.days.valid.parquet
+1978-12-29 00:00:00 | 2026-01-16 00:00:00 | 17185 days, 00:00 |    11860 | 2025-12-26 Dividend          |   280 | DHR.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-26 Dividend          |   256 | FLS.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-12-26 Dividend          |   216 | HUM.days.valid.parquet
+1980-01-02 00:00:00 | 2026-01-20 00:00:00 | 16820 days, 00:00 |    11607 | 2025-12-26 Dividend          |   370 | LUV.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-26 Dividend          |   528 | MO.days.valid.parquet
+2008-03-17 00:00:00 | 2026-01-16 00:00:00 |  6514 days, 00:00 |     4489 | 2025-12-26 Dividend          |   144 | PM.days.valid.parquet
+1993-04-28 00:00:00 | 2026-01-21 00:00:00 | 11956 days, 00:00 |     8240 | 2025-12-26 Dividend          |   208 | RCL.days.valid.parquet
+1997-06-12 00:00:00 | 2026-01-16 00:00:00 | 10445 days, 00:00 |     7195 | 2025-12-26 Dividend          |   176 | RL.days.valid.parquet
+1987-08-12 00:00:00 | 2026-01-16 00:00:00 | 14037 days, 00:00 |     9682 | 2025-12-26 Dividend          |   260 | XRAY.days.valid.parquet
+1995-01-03 00:00:00 | 2026-01-19 00:00:00 | 11339 days, 00:00 |     7934 | 2025-12-29 Dividend          |   158 | BATS.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-12-29 Dividend          |   124 | BT-A.L.days.valid.parquet
+1998-02-27 00:00:00 | 2026-01-16 00:00:00 | 10185 days, 00:00 |     7016 | 2025-12-29 Dividend          |   114 | AMT.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-29 Dividend          |   252 | CM.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-29 Dividend          |   532 | GE.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-21 00:00:00 | 19327 days, 00:00 |    13342 | 2025-12-29 Dividend          |   326 | MKC.days.valid.parquet
+1984-06-01 00:00:00 | 2026-01-21 00:00:00 | 15209 days, 00:00 |    10491 | 2025-12-29 Dividend          |    68 | MU.days.valid.parquet
+1986-05-07 00:00:00 | 2026-01-19 00:00:00 | 14502 days, 00:00 |    10101 | 2025-12-29 Dividend          |   292 | WFG.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-29 Dividend          |   332 | XEL.days.valid.parquet
+2000-06-12 00:00:00 | 2026-01-19 00:00:00 |  9352 days, 00:00 |     6512 | 2025-12-29 Dividend          |   132 | APA.AX.days.valid.parquet
+2013-07-01 00:00:00 | 2026-01-19 00:00:00 |  4585 days, 00:00 |     3180 | 2025-12-29 Dividend          |    98 | ARF.AX.days.valid.parquet
+1998-09-30 00:00:00 | 2026-01-19 00:00:00 |  9973 days, 00:00 |     6849 | 2025-12-29 Dividend          |    90 | BWP.AX.days.valid.parquet
+2005-06-09 00:00:00 | 2026-01-22 00:00:00 |  7532 days, 00:00 |     5217 | 2025-12-29 Dividend          |    86 | CHC.AX.days.valid.parquet
+2012-12-13 00:00:00 | 2026-01-19 00:00:00 |  4785 days, 00:00 |     3314 | 2025-12-29 Dividend          |   108 | CIP.AX.days.valid.parquet
+2016-11-08 00:00:00 | 2026-01-19 00:00:00 |  3359 days, 00:00 |     2326 | 2025-12-29 Dividend          |    74 | CLW.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9732 | 2025-12-29 Dividend          |   160 | CMW.AX.days.valid.parquet
+2002-03-26 00:00:00 | 2026-01-19 00:00:00 |  8700 days, 00:00 |     6046 | 2025-12-29 Dividend          |    88 | CNI.AX.days.valid.parquet
+1996-11-29 00:00:00 | 2026-01-19 00:00:00 | 10643 days, 00:00 |     7281 | 2025-12-29 Dividend          |   122 | CQR.AX.days.valid.parquet
+2004-10-06 00:00:00 | 2026-01-19 00:00:00 |  7775 days, 00:00 |     5385 | 2025-12-29 Dividend          |    88 | DXS.AX.days.valid.parquet
+2005-02-02 00:00:00 | 2026-01-19 00:00:00 |  7656 days, 00:00 |     5302 | 2025-12-29 Dividend          |    98 | GMG.AX.days.valid.parquet
+2007-07-04 00:00:00 | 2026-01-15 00:00:00 |  6770 days, 00:00 |     4690 | 2025-12-29 Dividend          |    84 | GOZ.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-12-29 Dividend          |   260 | GPT.AX.days.valid.parquet
+2020-11-23 00:00:00 | 2026-01-19 00:00:00 |  1883 days, 00:00 |     1303 | 2025-12-29 Dividend          |    42 | HDN.AX.days.valid.parquet
+1992-07-31 00:00:00 | 2026-01-15 00:00:00 | 12221 days, 00:00 |     8441 | 2025-12-29 Dividend          |   170 | MGR.AX.days.valid.parquet
+2013-12-19 00:00:00 | 2026-01-19 00:00:00 |  4414 days, 00:00 |     3057 | 2025-12-29 Dividend          |    48 | NSR.AX.days.valid.parquet
+1988-04-29 00:00:00 | 2026-01-19 00:00:00 | 13779 days, 00:00 |     9672 | 2025-12-29 Dividend          |   154 | SGP.AX.days.valid.parquet
+1996-03-29 00:00:00 | 2026-01-19 00:00:00 | 10888 days, 00:00 |     7607 | 2025-12-29 Dividend          |   100 | TCL.AX.days.valid.parquet
+2016-08-03 00:00:00 | 2026-01-22 00:00:00 |  3459 days, 00:00 |     2398 | 2025-12-29 Dividend          |    62 | WPR.AX.days.valid.parquet
+1983-09-23 00:00:00 | 2026-01-16 00:00:00 | 15456 days, 00:00 |    10663 | 2025-12-30 Dividend          |   338 | BEN.days.valid.parquet
+2012-01-24 00:00:00 | 2026-01-21 00:00:00 |  5111 days, 00:00 |     3512 | 2025-12-30 Dividend          |   112 | GEI.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-12-30 Dividend          |   250 | IGM.TO.days.valid.parquet
+2001-07-25 00:00:00 | 2026-01-16 00:00:00 |  8941 days, 00:00 |     6157 | 2025-12-30 Dividend          |   114 | ZBH.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-12-30 Dividend          |   162 | TTE.PA.days.valid.parquet
+1994-04-15 00:00:00 | 2026-01-16 00:00:00 | 11599 days, 00:00 |     7993 | 2025-12-31 Dividend          |   334 | ADC.days.valid.parquet
+2008-07-23 00:00:00 | 2026-01-19 00:00:00 |  6389 days, 00:00 |     4388 | 2025-12-31 Dividend          |   180 | AIF.TO.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-20 00:00:00 |  8139 days, 00:00 |     5594 | 2025-12-31 Dividend          |   274 | AQN.TO.days.valid.parquet
+1997-05-28 00:00:00 | 2026-01-16 00:00:00 | 10460 days, 00:00 |     7206 | 2025-12-31 Dividend          |   224 | ARE.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-31 Dividend          |   600 | ARX.TO.days.valid.parquet
+1994-03-11 00:00:00 | 2026-01-21 00:00:00 | 11639 days, 00:00 |     8019 | 2025-12-31 Dividend          |   222 | AVB.days.valid.parquet
+1997-06-25 00:00:00 | 2026-01-19 00:00:00 | 10435 days, 00:00 |     7176 | 2025-12-31 Dividend          |   462 | BDGI.TO.days.valid.parquet
+2000-11-27 00:00:00 | 2026-01-19 00:00:00 |  9184 days, 00:00 |     6314 | 2025-12-31 Dividend          |   482 | BDT.TO.days.valid.parquet
+1997-06-18 00:00:00 | 2026-01-16 00:00:00 | 10439 days, 00:00 |     7191 | 2025-12-31 Dividend          |   228 | BXP.days.valid.parquet
+1999-11-16 00:00:00 | 2026-01-19 00:00:00 |  9561 days, 00:00 |     6574 | 2025-12-31 Dividend          |   406 | BYD.TO.days.valid.parquet
+1991-12-31 00:00:00 | 2026-01-16 00:00:00 | 12435 days, 00:00 |     8573 | 2025-12-31 Dividend          |   272 | CDP.days.valid.parquet
+2006-03-02 00:00:00 | 2026-01-19 00:00:00 |  7263 days, 00:00 |     4990 | 2025-12-31 Dividend          |   340 | CEU.TO.days.valid.parquet
+1996-04-25 00:00:00 | 2026-01-19 00:00:00 | 10861 days, 00:00 |     7470 | 2025-12-31 Dividend          |    64 | CIGI.TO.days.valid.parquet
+2001-08-23 00:00:00 | 2026-01-19 00:00:00 |  8915 days, 00:00 |     6128 | 2025-12-31 Dividend          |   196 | CP.TO.days.valid.parquet
+2009-08-10 00:00:00 | 2026-01-19 00:00:00 |  6006 days, 00:00 |     4126 | 2025-12-31 Dividend          |   132 | CPX.TO.days.valid.parquet
+2013-10-24 00:00:00 | 2026-01-19 00:00:00 |  4470 days, 00:00 |     3068 | 2025-12-31 Dividend          |   286 | CRT-UN.TO.days.valid.parquet
+2003-11-14 00:00:00 | 2026-01-19 00:00:00 |  8102 days, 00:00 |     5579 | 2025-12-31 Dividend          |   532 | CSH-UN.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-31 Dividend          |   436 | DE.days.valid.parquet
+2013-05-22 00:00:00 | 2026-01-19 00:00:00 |  4625 days, 00:00 |     3177 | 2025-12-31 Dividend          |    64 | DOO.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-15 00:00:00 | 11326 days, 00:00 |     7793 | 2025-12-31 Dividend          |    50 | DPM.TO.days.valid.parquet
+2011-12-16 00:00:00 | 2026-01-21 00:00:00 |  5150 days, 00:00 |     3536 | 2025-12-31 Dividend          |    82 | EFN.TO.days.valid.parquet
+2004-05-10 00:00:00 | 2026-01-19 00:00:00 |  7924 days, 00:00 |     5446 | 2025-12-31 Dividend          |   480 | EIF.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-31 Dividend          |   336 | FITB.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-31 Dividend          |   176 | FMC.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-22 00:00:00 |  8141 days, 00:00 |     5596 | 2025-12-31 Dividend          |   528 | FRU.TO.days.valid.parquet
+2015-05-27 00:00:00 | 2026-01-19 00:00:00 |  3890 days, 00:00 |     2672 | 2025-12-31 Dividend          |    88 | FSV.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-31 Dividend          |   264 | HST.days.valid.parquet
+1997-12-11 00:00:00 | 2026-01-19 00:00:00 | 10266 days, 00:00 |     7058 | 2025-12-31 Dividend          |    26 | HWX.TO.days.valid.parquet
+1973-03-13 00:00:00 | 2026-01-16 00:00:00 | 19302 days, 00:00 |    13326 | 2025-12-31 Dividend          |   324 | ITW.days.valid.parquet
+2008-07-25 00:00:00 | 2026-01-19 00:00:00 |  6387 days, 00:00 |     4386 | 2025-12-31 Dividend          |   142 | LIF.TO.days.valid.parquet
+1999-07-29 00:00:00 | 2026-01-20 00:00:00 |  9672 days, 00:00 |     6660 | 2025-12-31 Dividend          |   212 | LII.days.valid.parquet
+2001-06-13 00:00:00 | 2026-01-16 00:00:00 |  8983 days, 00:00 |     6186 | 2025-12-31 Dividend          |   196 | MDLZ.days.valid.parquet
+2004-11-19 00:00:00 | 2026-01-20 00:00:00 |  7732 days, 00:00 |     5324 | 2025-12-31 Dividend          |    96 | MPWR.days.valid.parquet
+1996-04-25 00:00:00 | 2026-01-19 00:00:00 | 10861 days, 00:00 |     7470 | 2025-12-31 Dividend          |   446 | MTL.TO.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-31 Dividend          |   528 | NPI.TO.days.valid.parquet
+2018-01-02 00:00:00 | 2026-01-19 00:00:00 |  2939 days, 00:00 |     2020 | 2025-12-31 Dividend          |    64 | NTR.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-31 Dividend          |   352 | NUE.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-15 00:00:00 |  8592 days, 00:00 |     5908 | 2025-12-31 Dividend          |   192 | NWC.TO.days.valid.parquet
+1994-10-18 00:00:00 | 2026-01-16 00:00:00 | 11413 days, 00:00 |     7865 | 2025-12-31 Dividend          |   752 | O.days.valid.parquet
+2014-12-05 00:00:00 | 2026-01-19 00:00:00 |  4063 days, 00:00 |     2788 | 2025-12-31 Dividend          |    78 | OR.TO.days.valid.parquet
+2008-07-23 00:00:00 | 2026-01-19 00:00:00 |  6389 days, 00:00 |     4388 | 2025-12-31 Dividend          |   156 | PBH.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-31 Dividend          |   350 | PCG.days.valid.parquet
+1997-12-11 00:00:00 | 2026-01-19 00:00:00 | 10266 days, 00:00 |     7058 | 2025-12-31 Dividend          |   512 | PEY.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-12-31 Dividend          |   252 | POW.TO.days.valid.parquet
+2014-05-29 00:00:00 | 2026-01-19 00:00:00 |  4253 days, 00:00 |     2921 | 2025-12-31 Dividend          |   186 | PSK.TO.days.valid.parquet
+2010-04-12 00:00:00 | 2026-01-19 00:00:00 |  5761 days, 00:00 |     3956 | 2025-12-31 Dividend          |   214 | SES.TO.days.valid.parquet
+2010-04-20 00:00:00 | 2026-01-19 00:00:00 |  5753 days, 00:00 |     3950 | 2025-12-31 Dividend          |   376 | SIA.TO.days.valid.parquet
+2024-09-25 00:00:00 | 2026-01-19 00:00:00 |   481 days, 00:00 |      330 | 2025-12-31 Dividend          |    10 | SOBO.TO.days.valid.parquet
+2001-03-16 00:00:00 | 2026-01-19 00:00:00 |  9075 days, 00:00 |     6237 | 2025-12-31 Dividend          |   532 | SPB.TO.days.valid.parquet
+1996-11-22 00:00:00 | 2026-01-16 00:00:00 | 10647 days, 00:00 |     7333 | 2025-12-31 Dividend          |   178 | STLD.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-21 00:00:00 | 10753 days, 00:00 |     7397 | 2025-12-31 Dividend          |   118 | STN.TO.days.valid.parquet
+2008-07-24 00:00:00 | 2026-01-21 00:00:00 |  6390 days, 00:00 |     4389 | 2025-12-31 Dividend          |    78 | SVI.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-15 00:00:00 | 16740 days, 00:00 |    11553 | 2025-12-31 Dividend          |   186 | SYK.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5592 | 2025-12-31 Dividend          |   248 | TFII.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-31 Dividend          |   250 | TRP.TO.days.valid.parquet
+2008-02-13 00:00:00 | 2026-01-19 00:00:00 |  6550 days, 00:00 |     4495 | 2025-12-31 Dividend          |    98 | TVE.TO.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-22 00:00:00 | 19257 days, 00:00 |    13293 | 2025-12-31 Dividend          |   306 | USB.days.valid.parquet
+2023-10-04 00:00:00 | 2026-01-16 00:00:00 |   835 days, 00:00 |      574 | 2025-12-31 Dividend          |    18 | VLTO.days.valid.parquet
+1997-05-05 00:00:00 | 2026-01-16 00:00:00 | 10483 days, 00:00 |     7222 | 2025-12-31 Dividend          |   212 | VTR.days.valid.parquet
+2002-01-17 00:00:00 | 2026-01-19 00:00:00 |  8768 days, 00:00 |     6029 | 2025-12-31 Dividend          |   314 | WCP.TO.days.valid.parquet
+2014-01-07 00:00:00 | 2026-01-19 00:00:00 |  4395 days, 00:00 |     3020 | 2025-12-31 Dividend          |    96 | WSP.TO.days.valid.parquet
+2001-06-12 00:00:00 | 2026-01-16 00:00:00 |  8984 days, 00:00 |     6187 | 2025-12-31 Dividend          |   186 | WTW.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-31 Dividend          |   472 | XRX.days.valid.parquet
+2015-03-19 00:00:00 | 2026-01-22 00:00:00 |  3962 days, 00:00 |     2740 | 2026-01-02 Dividend          |    38 | AUTO.L.days.valid.parquet
+1968-12-31 00:00:00 | 2026-01-19 00:00:00 | 20838 days, 00:00 |    14719 | 2026-01-02 Dividend          |   270 | FCIT.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-02 Dividend          |   348 | APD.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2026-01-02 Dividend          |   406 | AXP.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-21 00:00:00 | 19592 days, 00:00 |    13522 | 2026-01-02 Dividend          |   440 | BMY.days.valid.parquet
+1983-08-04 00:00:00 | 2026-01-16 00:00:00 | 15506 days, 00:00 |    10698 | 2026-01-02 Dividend          |   334 | CAH.days.valid.parquet
+1990-02-16 00:00:00 | 2026-01-16 00:00:00 | 13118 days, 00:00 |     9045 | 2026-01-02 Dividend          |   138 | CSCO.days.valid.parquet
+1993-08-12 00:00:00 | 2026-01-20 00:00:00 | 11849 days, 00:00 |     8165 | 2026-01-02 Dividend          |   266 | EQR.days.valid.parquet
+1994-06-07 00:00:00 | 2026-01-15 00:00:00 | 11545 days, 00:00 |     7957 | 2026-01-02 Dividend          |   244 | ESS.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-22 00:00:00 | 19257 days, 00:00 |    13293 | 2026-01-02 Dividend          |   312 | FRT.days.valid.parquet
+2008-05-07 00:00:00 | 2026-01-16 00:00:00 |  6463 days, 00:00 |     4453 | 2026-01-02 Dividend          |   130 | KDP.days.valid.parquet
+2005-05-03 00:00:00 | 2026-01-21 00:00:00 |  7568 days, 00:00 |     5213 | 2026-01-02 Dividend          |   122 | MORN.days.valid.parquet
+1995-11-21 00:00:00 | 2026-01-16 00:00:00 | 11014 days, 00:00 |     7588 | 2026-01-02 Dividend          |   110 | NTAP.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2026-01-02 Dividend          |   262 | PGR.days.valid.parquet
+1998-02-12 00:00:00 | 2026-01-16 00:00:00 | 10200 days, 00:00 |     7026 | 2026-01-02 Dividend          |    60 | PWR.days.valid.parquet
+1983-07-01 00:00:00 | 2026-01-16 00:00:00 | 15540 days, 00:00 |    10721 | 2026-01-02 Dividend          |   332 | RJF.days.valid.parquet
+1992-02-13 00:00:00 | 2026-01-22 00:00:00 | 12397 days, 00:00 |     8545 | 2026-01-02 Dividend          |   278 | ROP.days.valid.parquet
+1998-07-01 00:00:00 | 2026-01-21 00:00:00 | 10066 days, 00:00 |     6932 | 2026-01-02 Dividend          |   182 | RSG.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-02 Dividend          |   322 | STT.days.valid.parquet
+1973-05-08 00:00:00 | 2026-01-15 00:00:00 | 19245 days, 00:00 |    13286 | 2026-01-02 Dividend          |   326 | SYY.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2026-01-02 Dividend          |   242 | WPK.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-05 Split 1.067:1     |   262 | CMCSA.days.valid.parquet
+2024-03-27 00:00:00 | 2026-01-16 00:00:00 |   660 days, 00:00 |      454 | 2026-01-05 Dividend          |    10 | GEV.days.valid.parquet
+1980-10-01 00:00:00 | 2026-01-16 00:00:00 | 16543 days, 00:00 |    11416 | 2026-01-05 Dividend          |   324 | GL.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-05 Dividend          |   194 | HEI.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7796 | 2026-01-05 Dividend          |   246 | LB.TO.days.valid.parquet
+1999-11-18 00:00:00 | 2026-01-20 00:00:00 |  9560 days, 00:00 |     6581 | 2026-01-06 Dividend          |   116 | A.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2026-01-06 Dividend          |   252 | BNS.TO.days.valid.parquet
+2009-11-13 00:00:00 | 2026-01-16 00:00:00 |  5908 days, 00:00 |     4068 | 2026-01-06 Dividend          |    88 | DG.days.valid.parquet
+1995-10-02 00:00:00 | 2026-01-16 00:00:00 | 11064 days, 00:00 |     7624 | 2026-01-06 Dividend          |   246 | ERIE.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-06 Dividend          |   346 | JPM.days.valid.parquet
+1993-01-19 00:00:00 | 2026-01-20 00:00:00 | 12054 days, 00:00 |     8308 | 2026-01-06 Dividend          |    22 | MTCH.days.valid.parquet
+1995-03-27 00:00:00 | 2026-01-20 00:00:00 | 11257 days, 00:00 |     7944 | 2026-01-06 Dividend          |    78 | INGA.AS.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-16 00:00:00 | 19251 days, 00:00 |    13290 | 2026-01-07 Dividend          |   396 | EIX.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2026-01-07 Split 1:1.05263   |    18 | QIA.DE.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2026-01-08 Dividend          |   128 | AHT.L.days.valid.parquet
+2006-10-09 00:00:00 | 2026-01-19 00:00:00 |  7042 days, 00:00 |     4871 | 2026-01-08 Dividend          |    76 | EXPN.L.days.valid.parquet
+1989-12-13 00:00:00 | 2026-01-19 00:00:00 | 13186 days, 00:00 |     9253 | 2026-01-08 Dividend          |   142 | SGE.L.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-15 00:00:00 | 19321 days, 00:00 |    13339 | 2026-01-08 Dividend          |   336 | CPB.days.valid.parquet
+2023-05-11 00:00:00 | 2026-01-16 00:00:00 |   981 days, 00:00 |      674 | 2026-01-08 Dividend          |    86 | NVDY.days.valid.parquet
+2001-11-29 00:00:00 | 2026-01-16 00:00:00 |  8814 days, 00:00 |     6072 | 2026-01-09 Dividend          |   164 | AAP.days.valid.parquet
+2009-10-09 00:00:00 | 2026-01-22 00:00:00 |  5949 days, 00:00 |     4086 | 2026-01-09 Dividend          |   122 | DOL.TO.days.valid.parquet
+1995-05-09 00:00:00 | 2026-01-16 00:00:00 | 11210 days, 00:00 |     7725 | 2026-01-09 Dividend          |   196 | DRI.days.valid.parquet
+2022-12-15 00:00:00 | 2026-01-16 00:00:00 |  1128 days, 00:00 |      774 | 2026-01-09 Dividend          |    24 | GEHC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-09 Dividend          |   350 | GIS.days.valid.parquet
+1993-03-12 00:00:00 | 2026-01-22 00:00:00 | 12004 days, 00:00 |     8273 | 2026-01-09 Dividend          |   122 | INTU.days.valid.parquet
+2006-05-25 00:00:00 | 2026-01-16 00:00:00 |  7176 days, 00:00 |     4943 | 2026-01-09 Dividend          |   158 | MA.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2026-01-09 Dividend          |   252 | ONEX.TO.days.valid.parquet
+1986-03-12 00:00:00 | 2026-01-16 00:00:00 | 14555 days, 00:00 |    10041 | 2026-01-09 Dividend          |   154 | ORCL.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2026-01-09 Dividend          |   250 | TD.TO.days.valid.parquet
+
+Total 1443 files.
diff --git a/Stock/sorted-actions.hours.txt b/Stock/sorted-actions.hours.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f24faad0c7a08e764f66c63984b513f5f76c1180
--- /dev/null
+++ b/Stock/sorted-actions.hours.txt
@@ -0,0 +1,1437 @@
+Files in . (bare mode):
+       Start        |         End         |     Duration      |   Rows   |         Last Action          |  Cnt  |              File             
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 |                              |     0 | 0241.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3653 |                              |     0 | 0981.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 |                              |     0 | 1810.HK.hours.valid.parquet
+2023-11-23 08:00:00 | 2025-12-22 16:00:00 |   760 days, 08:00 |     4691 |                              |     0 | 1COV.DE.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 |                              |     0 | 2015.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3660 |                              |     0 | 2269.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3675 |                              |     0 | 3690.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 |                              |     0 | 6618.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 |                              |     0 | 9888.HK.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 |                              |     0 | AAL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | AAV.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | ABNB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | AC.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3509 |                              |     0 | ACO-X.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 |                              |     0 | ADBE.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | ADSK.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4637 |                              |     0 | ADUS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 |                              |     0 | ADYEN.AS.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | AIR.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4506 |                              |     0 | AKAM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 |                              |     0 | ALGN.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 |                              |     0 | ALK.hours.valid.parquet
+2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3472 |                              |     0 | AMBA.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4663 |                              |     0 | AMD.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-20 20:30:00 |   824 days, 07:00 |     3921 |                              |     0 | AMRX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 |                              |     0 | AMZN.hours.valid.parquet
+2023-06-20 13:30:00 | 2025-07-16 19:30:00 |   757 days, 06:00 |     3617 |                              |     0 | ANSS.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-22 20:30:00 |   979 days, 01:00 |     4661 |                              |     0 | AORT.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | AP-UN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | APP.hours.valid.parquet
+2023-10-30 16:30:00 | 2026-01-22 20:30:00 |   815 days, 04:00 |     3882 |                              |     0 | APPF.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | APTV.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 |                              |     0 | ARGX.BR.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4648 |                              |     0 | ARKG.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4641 |                              |     0 | ARQT.hours.valid.parquet
+2024-02-26 14:30:00 | 2026-01-16 20:30:00 |   690 days, 06:00 |     3308 |                              |     0 | ASTH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | ATH.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | ATS.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | ATZ.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4650 |                              |     0 | AURA.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 |                              |     0 | AVAV.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 |                              |     0 | AXON.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | AYA.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4623 |                              |     0 | AZO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4641 |                              |     0 | BA.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 |                              |     0 | BB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | BB.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BBD-B.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3378 |                              |     0 | BBU-UN.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BEI-UN.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BEP-UN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | BHC.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 |                              |     0 | BIDU.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4554 |                              |     0 | BIIB.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 19:30:00 |   966 days, 06:00 |     4610 |                              |     0 | BIO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BIP-UN.TO.hours.valid.parquet
+2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3473 |                              |     0 | BJ.hours.valid.parquet
+2023-11-12 23:00:00 | 2025-09-15 06:00:00 |   672 days, 07:00 |     3220 |                              |     0 | BKW.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | BLDR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | BNTX.hours.valid.parquet
+2023-12-21 14:30:00 | 2026-01-22 20:30:00 |   763 days, 06:00 |     3630 |                              |     0 | BRK-B.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3803 |                              |     0 | BRN.AX.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | BSX.hours.valid.parquet
+2024-01-26 14:30:00 | 2026-01-16 20:30:00 |   721 days, 06:00 |     3447 |                              |     0 | BTSG.hours.valid.parquet
+2023-10-23 13:30:00 | 2026-01-20 20:30:00 |   820 days, 07:00 |     3907 |                              |     0 | BURL.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4563 |                              |     0 | BYND.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | CAE.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CAR-UN.TO.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-21 20:30:00 |   828 days, 01:00 |     3943 |                              |     0 | CARG.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4596 |                              |     0 | CBRE.hours.valid.parquet
+2023-05-19 19:30:00 | 2025-10-30 19:30:00 |   895 days, 00:00 |     4276 |                              |     0 | CCCS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | CCL.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CCL-B.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 04:00:00 |   800 days, 05:00 |     3273 |                              |     0 | CCX.AX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4521 |                              |     0 | CDNS.hours.valid.parquet
+2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3473 |                              |     0 | CEVA.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3840 |                              |     0 | CHN.AX.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CHP-UN.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | CHTR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | CLS.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | CNC.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | COIN.hours.valid.parquet
+2024-03-25 13:30:00 | 2026-01-16 20:30:00 |   662 days, 07:00 |     3168 |                              |     0 | CPAY.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 |                              |     0 | CPRX.hours.valid.parquet
+2023-10-16 13:30:00 | 2026-01-22 20:30:00 |   829 days, 07:00 |     3956 |                              |     0 | CPS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | CRL.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4582 |                              |     0 | CRON.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 |                              |     0 | CROX.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CRR-UN.TO.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3922 |                              |     0 | CRWD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | CS.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 |                              |     0 | CSGP.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CTC-A.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3830 |                              |     0 | CXO.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | DASH.hours.valid.parquet
+2024-02-01 14:30:00 | 2026-01-16 20:30:00 |   715 days, 06:00 |     3420 |                              |     0 | DAY.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4507 |                              |     0 | DBX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | DDOG.hours.valid.parquet
+2023-05-26 17:30:00 | 2025-05-16 19:30:00 |   721 days, 02:00 |     3441 |                              |     0 | DFS.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | DIR-UN.TO.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4642 |                              |     0 | DLTR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | DML.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | DSG.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | DVA.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 |                              |     0 | DXC.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 |                              |     0 | DXCM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | EFR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | ELD.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3849 |                              |     0 | EML.AX.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | EMP-A.TO.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | ENPH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 |                              |     0 | ENR.DE.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3921 |                              |     0 | ENVA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 |                              |     0 | EPAM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | EQX.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | ERO.TO.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-22 20:30:00 |   828 days, 07:00 |     3950 |                              |     0 | ESTC.hours.valid.parquet
+2025-04-09 03:45:00 | 2026-01-19 09:45:00 |   285 days, 06:00 |     1346 |                              |     0 | ETERNAL.NS.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4563 |                              |     0 | ETSY.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 |                              |     0 | EW.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3823 |                              |     0 | FBU.AX.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | FCR-UN.TO.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 |                              |     0 | FFIV.hours.valid.parquet
+2023-11-13 14:30:00 | 2025-11-10 20:30:00 |   728 days, 06:00 |     3480 |                              |     0 | FI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3800 |                              |     0 | FICO.hours.valid.parquet
+2025-11-11 14:30:00 | 2026-01-20 20:30:00 |    70 days, 06:00 |      321 |                              |     0 | FISV.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-21 20:30:00 |   978 days, 02:00 |     4654 |                              |     0 | FLGT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | FM.TO.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4638 |                              |     0 | FNKO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | FSLR.hours.valid.parquet
+2023-06-23 18:30:00 | 2026-01-22 20:30:00 |   944 days, 02:00 |     4501 |                              |     0 | FTNT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | FVI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | GDDY.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | GIB-A.TO.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-21 08:00:00 |   768 days, 00:00 |      534 |                              |     0 | GLPG.BR.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4540 |                              |     0 | GME.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 |                              |     0 | GNRC.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-16 20:30:00 |   823 days, 01:00 |     3929 |                              |     0 | GO.hours.valid.parquet
+2023-11-12 23:00:00 | 2025-09-26 06:00:00 |   683 days, 07:00 |     3290 |                              |     0 | GOR.AX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4520 |                              |     0 | GPRO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | GRT-UN.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4525 |                              |     0 | GTLB.hours.valid.parquet
+2023-05-26 17:30:00 | 2025-12-02 14:30:00 |   920 days, 21:00 |     4381 |                              |     0 | HBI.hours.valid.parquet
+2023-05-26 17:30:00 | 2025-07-17 19:30:00 |   783 days, 02:00 |     3725 |                              |     0 | HES.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 |                              |     0 | HOLX.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4548 |                              |     0 | HOOD.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3509 |                              |     0 | HR-UN.TO.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-16 20:30:00 |   955 days, 01:00 |     4562 |                              |     0 | HSIC.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | IART.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3928 |                              |     0 | ICHR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | IDXX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | IFP.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | IIP-UN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | IMG.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 |                              |     0 | INCY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3817 |                              |     0 | IPCO.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2025-11-26 20:30:00 |   915 days, 03:00 |     4376 |                              |     0 | IPG.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4525 |                              |     0 | IPGP.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | IQV.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-20 20:30:00 |   959 days, 02:00 |     4571 |                              |     0 | ISRG.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4525 |                              |     0 | IT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | IVN.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3859 |                              |     0 | JHX.AX.hours.valid.parquet
+2023-06-14 13:30:00 | 2025-07-01 19:30:00 |   748 days, 06:00 |     3571 |                              |     0 | JNPR.hours.valid.parquet
+2023-05-26 17:30:00 | 2025-12-10 20:30:00 |   929 days, 03:00 |     4435 |                              |     0 | K.hours.valid.parquet
+2024-05-22 13:30:00 | 2025-10-24 19:30:00 |   520 days, 06:00 |     2469 |                              |     0 | KBDC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | KEL.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | KEYS.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | KMP-UN.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | KMX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | KNT.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3822 |                              |     0 | KXS.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3788 |                              |     0 | LKE.AX.hours.valid.parquet
+2024-05-13 13:30:00 | 2026-01-16 20:30:00 |   613 days, 07:00 |     2909 |                              |     0 | LOGC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | LSPD.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3824 |                              |     0 | LTR.AX.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-21 20:30:00 |   954 days, 07:00 |     4555 |                              |     0 | LULU.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 |                              |     0 | LUMN.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3841 |                              |     0 | LYC.AX.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 |                              |     0 | LYFT.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 |                              |     0 | LYV.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 |                              |     0 | MAT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | MATR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | MDA.TO.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4639 |                              |     0 | MDXG.hours.valid.parquet
+2023-11-13 14:30:00 | 2025-11-14 20:30:00 |   732 days, 06:00 |     3527 |                              |     0 | MEG.TO.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-22 20:30:00 |   961 days, 02:00 |     4584 |                              |     0 | MELI.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4620 |                              |     0 | MGM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | MHK.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | MNST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | MOH.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3844 |                              |     0 | MP1.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4584 |                              |     0 | MRNA.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | MSGE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3811 |                              |     0 | MTD.hours.valid.parquet
+2025-08-04 07:00:00 | 2026-01-22 16:00:00 |   171 days, 09:00 |     1070 |                              |     0 | MTLN.L.hours.valid.parquet
+2023-11-22 23:00:00 | 2025-12-11 04:00:00 |   749 days, 05:00 |     3617 |                              |     0 | NAN.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | NCLH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | NFI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3830 |                              |     0 | NG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | NGD.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4610 |                              |     0 | NNOX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | NVA.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 |                              |     0 | NVAX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | NVR.hours.valid.parquet
+2023-10-16 13:30:00 | 2026-01-16 20:30:00 |   823 days, 07:00 |     3935 |                              |     0 | NVTS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3824 |                              |     0 | NVX.AX.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | NWH-UN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | NXE.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3831 |                              |     0 | NXT.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | OLA.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 |                              |     0 | OLLI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 |                              |     0 | ON.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-02 16:00:00 |   771 days, 08:00 |     4785 |                              |     0 | P911.DE.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4542 |                              |     0 | PATH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | PD.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | PINS.hours.valid.parquet
+2023-11-13 14:30:00 | 2025-11-04 20:30:00 |   722 days, 06:00 |     3471 |                              |     0 | PKI.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3841 |                              |     0 | PLS.AX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4641 |                              |     0 | PLTR.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | PMZ-UN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | PODD.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-21 20:30:00 |   826 days, 07:00 |     3934 |                              |     0 | PPTA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 |                              |     0 | PTC.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-16 20:30:00 |   955 days, 01:00 |     4562 |                              |     0 | PTON.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | QBR-B.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | RCI-B.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | REI-UN.TO.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4564 |                              |     0 | RIVN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | ROKU.hours.valid.parquet
+2023-11-01 18:30:00 | 2025-10-31 17:30:00 |   729 days, 23:00 |     3070 |                              |     0 | RVSB.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4641 |                              |     0 | SATS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3813 |                              |     0 | SBM.AX.hours.valid.parquet
+2024-11-13 23:00:00 | 2026-01-21 23:00:00 |   434 days, 00:00 |      451 |                              |     0 | SCP.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | SE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3830 |                              |     0 | SEA.TO.hours.valid.parquet
+2024-04-18 13:30:00 | 2025-10-24 19:30:00 |   554 days, 06:00 |     2658 |                              |     0 | SERV.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3862 |                              |     0 | SFR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3472 |                              |     0 | SGR.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | SHOP.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-22 20:30:00 |   979 days, 03:00 |     4663 |                              |     0 | SNAP.hours.valid.parquet
+2025-02-24 14:30:00 | 2026-01-22 20:30:00 |   332 days, 06:00 |     1598 |                              |     0 | SNDK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | SNPS.hours.valid.parquet
+2025-10-30 13:30:00 | 2026-01-22 20:30:00 |    84 days, 07:00 |      391 |                              |     0 | SOLS.hours.valid.parquet
+2024-04-01 13:30:00 | 2026-01-21 20:30:00 |   660 days, 07:00 |     3154 |                              |     0 | SOLV.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | SRU-UN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2025-10-21 19:30:00 |   708 days, 05:00 |     3401 |                              |     0 | SSL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | SSRM.TO.hours.valid.parquet
+2023-11-23 03:45:00 | 2025-10-23 09:45:00 |   700 days, 06:00 |     3292 |                              |     0 | TATAMOTORS.NS.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | TCL-A.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | TDY.hours.valid.parquet
+2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | TECK-B.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3824 |                              |     0 | TLRY.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3837 |                              |     0 | TLX.AX.hours.valid.parquet
+2025-10-24 03:45:00 | 2026-01-22 09:45:00 |    90 days, 06:00 |      434 |                              |     0 | TMPV.NS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | TRMB.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 |                              |     0 | TSLA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | TSU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | TTD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 |                              |     0 | TTWO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | TYL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3822 |                              |     0 | TYR.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | UA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 |                              |     0 | UAL.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4548 |                              |     0 | UBER.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | ULTA.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | UPST.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 |                              |     0 | UPWK.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 |                              |     0 | USO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4650 |                              |     0 | VERA.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4570 |                              |     0 | VRTX.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3920 |                              |     0 | VVV.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | WAT.hours.valid.parquet
+2023-06-06 18:30:00 | 2025-08-27 19:30:00 |   813 days, 01:00 |     3885 |                              |     0 | WBA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | WBD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | WDAY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | WDO.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3825 |                              |     0 | WEB.AX.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-16 20:30:00 |   973 days, 04:00 |     4643 |                              |     0 | WIX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | XPEV.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3842 |                              |     0 | XRO.AX.hours.valid.parquet
+2025-01-21 14:30:00 | 2026-01-22 20:30:00 |   366 days, 06:00 |     1759 |                              |     0 | XYZ.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | YELP.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 |                              |     0 | ZAL.DE.hours.valid.parquet
+2023-11-24 14:30:00 | 2026-01-20 20:30:00 |   788 days, 06:00 |     3746 |                              |     0 | ZBRA.hours.valid.parquet
+2023-05-26 17:30:00 | 2025-05-12 19:30:00 |   717 days, 02:00 |     3413 |                              |     0 | ZI.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3856 |                              |     0 | ZIP.AX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4643 |                              |     0 | ZM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2023-08-22 Split 2:1         |     2 | CPRT.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2023-08-24 Split 1:10        |     2 | AMC.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4563 | 2023-12-14 Dividend          |     2 | CAR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4598 | 2023-12-20 Split 1:10        |     2 | CGC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4629 | 2024-01-24 Split 1:4         |     2 | UNG.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     4591 | 2024-02-20 Split 1:10        |     2 | ACB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2024-02-20 Split 4:1         |     2 | COO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3849 | 2024-02-29 Dividend          |     2 | MIN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3856 | 2024-03-07 Dividend          |     2 | IFL.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3642 | 2024-03-19 Dividend          |     2 | 0017.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3777 | 2024-04-10 Split 1:10        |     2 | PDN.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4750 | 2024-04-23 Dividend          |     2 | BOL.ST.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3725 | 2024-04-29 Dividend          |     2 | PBH.AX.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     3384 | 2024-05-15 Split 1:10        |     2 | BNR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3866 | 2024-05-28 Dividend          |     4 | NUF.AX.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-16 20:30:00 |   949 days, 07:00 |     4541 | 2024-06-17 Split 1:20        |     2 | SPCE.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4563 | 2024-06-25 Split 1.028:1     |     2 | ILMN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2024-06-26 Split 50:1        |     2 | CMG.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2024-06-26 Dividend          |     4 | BRBY.L.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-22 20:30:00 |   979 days, 03:00 |     4663 | 2024-08-07 Dividend          |    10 | INTC.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2024-08-08 Split 10:1        |     2 | MSTR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3809 | 2024-09-03 Dividend          |     4 | LIC.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4526 | 2024-09-05 Split 1:20        |     2 | BIRD.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3862 | 2024-09-10 Dividend          |     4 | IGO.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2024-09-12 Split 10:1        |     2 | PCT.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2024-09-17 Split 6:1         |     2 | DECK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2024-10-01 Split 10:1        |     2 | SMCI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2024-11-18 Dividend          |     2 | ACGL.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2024-12-04 Split 4:1         |     2 | ANET.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2024-12-16 Split 2:1         |     2 | PANW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3824 | 2025-01-16 Dividend          |     4 | FFH.TO.hours.valid.parquet
+2023-06-12 07:00:00 | 2026-01-21 16:00:00 |   954 days, 09:00 |     5964 | 2025-02-13 Dividend          |     4 | SIE.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-02-18 Dividend          |     4 | SHL.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-02-20 Dividend          |     4 | EZJ.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4974 | 2025-02-20 Dividend          |     4 | IFX.DE.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3836 | 2025-02-26 Dividend          |     6 | NIC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2025-08-22 02:00:00 |   648 days, 03:00 |     3133 | 2025-02-27 Dividend          |     6 | CTD.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-03-06 Dividend          |    10 | BKG.L.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-03-06 Dividend          |     4 | SBILIFE.NS.hours.valid.parquet
+2023-11-13 14:30:00 | 2024-11-12 20:30:00 |   365 days, 06:00 |     1764 | 2025-03-07 Dividend          |     2 | PRMW.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3863 | 2025-03-10 Dividend          |     6 | CRN.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-03-10 Dividend          |     4 | NOVN.SW.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-03-13 Dividend          |     2 | 9961.HK.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4770 | 2025-03-18 Dividend          |     4 | ELI.BR.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-03-20 Dividend          |     4 | BEZ.L.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4823 | 2025-03-20 Dividend          |     4 | NDA-FI.HE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-03-20 Dividend          |     4 | NDA-SE.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-21 16:00:00 |   790 days, 08:00 |     4829 | 2025-03-23 Dividend          |     4 | GIVN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-03-26 Dividend          |     4 | ROG.SW.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-03-26 Dividend          |     4 | SHB-A.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-03-26 Dividend          |     4 | SIKA.SW.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-03-26 Dividend          |     4 | SWED-A.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-03-27 Dividend          |     4 | ESSITY-B.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4819 | 2025-03-27 Dividend          |     4 | SCMN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-03-27 Dividend          |     4 | SRT3.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4723 | 2025-03-30 Dividend          |     4 | ABB.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-03-30 Dividend          |     4 | ABBN.SW.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-04-01 Dividend          |     4 | SEB-A.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-04-01 Dividend          |     4 | SKF-B.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-04-02 Dividend          |     4 | VOLV-B.ST.hours.valid.parquet
+2023-10-17 07:00:00 | 2026-01-20 16:00:00 |   826 days, 09:00 |     5136 | 2025-04-03 Dividend          |     4 | NDA.DE.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3672 | 2025-04-06 Dividend          |     4 | 9618.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-21 16:00:00 |   756 days, 08:00 |     4543 | 2025-04-06 Dividend          |     4 | SCA-B.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-04-07 Dividend          |     4 | SKA-B.ST.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-20 20:30:00 |   965 days, 01:00 |     4301 | 2025-04-08 Dividend          |     4 | SY.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4983 | 2025-04-09 Dividend          |     4 | DTE.DE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-04-10 Dividend          |     4 | INDU-C.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-04-10 Dividend          |     4 | ZURN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-04-14 Dividend          |     4 | SREN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-04-14 Dividend          |     4 | UBSG.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     5001 | 2025-04-21 Dividend          |     4 | AIR.PA.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-04-21 Dividend          |     4 | BEI.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-04-21 Dividend          |     4 | GEBN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-04-21 Dividend          |     4 | NESN.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4950 | 2025-04-21 Dividend          |     4 | RACE.MI.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-04-24 Dividend          |     4 | UCB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-04-27 Dividend          |     4 | _CON.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-04-27 Dividend          |     4 | BAYN.DE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-04-27 Dividend          |     4 | LIFCO-B.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-04-27 Dividend          |     4 | MRK.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-22 16:00:00 |   769 days, 08:00 |     4803 | 2025-04-27 Dividend          |     6 | UMI.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-04-28 Dividend          |     4 | HEN3.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4723 | 2025-04-29 Dividend          |     4 | ALFA.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4732 | 2025-04-29 Dividend          |     4 | SAND.ST.hours.valid.parquet
+2024-01-08 08:00:00 | 2026-01-19 16:00:00 |   742 days, 08:00 |     4627 | 2025-05-01 Dividend          |     4 | G1A.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4965 | 2025-05-01 Dividend          |     4 | MUV2.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-05-01 Dividend          |     4 | RWE.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-05-01 Split 1.04044:1   |     6 | WDP.BR.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-19 16:00:00 |   957 days, 09:00 |     5973 | 2025-05-04 Dividend          |     4 | BAS.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-04 Dividend          |     4 | BN.PA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-04 Dividend          |     4 | CS.PA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-04 Dividend          |     4 | DHL.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5019 | 2025-05-04 Dividend          |     4 | OR.PA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5019 | 2025-05-04 Dividend          |     8 | RMS.PA.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-05-05 Dividend          |     4 | HEXA-B.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-06 Dividend          |     6 | EL.PA.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-05-07 Dividend          |     4 | HNR1.DE.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-22 16:00:00 |   960 days, 09:00 |     6000 | 2025-05-07 Dividend          |     4 | MBG.DE.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3836 | 2025-05-08 Dividend          |     2 | HLS.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-08 Dividend          |     4 | ALV.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-05-08 Dividend          |     4 | GBLB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-05-08 Dividend          |     4 | KNIN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-08 Dividend          |     4 | MTX.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4750 | 2025-05-11 Dividend          |     4 | EVO.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-11 Dividend          |     4 | SAN.PA.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-21 16:00:00 |   790 days, 08:00 |     4829 | 2025-05-12 Dividend          |     4 | ALC.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-05-12 Dividend          |     4 | LONN.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-12 Dividend          |     4 | SU.PA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3827 | 2025-05-13 Dividend          |    14 | ASTL.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2025-05-13 Dividend          |     4 | SAP.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-13 Dividend          |     4 | RHM.DE.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-19 16:00:00 |   957 days, 09:00 |     5973 | 2025-05-13 Dividend          |     4 | SAP.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4773 | 2025-05-14 Dividend          |     4 | AED.BR.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-20 16:00:00 |   958 days, 09:00 |     5982 | 2025-05-14 Dividend          |     4 | BMW.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-14 Dividend          |     4 | DB1.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-21 16:00:00 |   768 days, 08:00 |     4725 | 2025-05-14 Dividend          |     4 | LOTB.BR.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4767 | 2025-05-14 Dividend          |     4 | SYENS.BR.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3658 | 2025-05-15 Dividend          |     4 | 0700.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-05-15 Dividend          |     4 | SBIN.NS.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-19 16:00:00 |   957 days, 09:00 |     5973 | 2025-05-15 Dividend          |     4 | ADS.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-15 Dividend          |     4 | CBK.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-15 Dividend          |     4 | EOAN.DE.hours.valid.parquet
+2023-06-12 07:00:00 | 2026-01-20 16:00:00 |   953 days, 09:00 |     5955 | 2025-05-15 Dividend          |     4 | HEI.DE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-05-15 Dividend          |     4 | NIBE-B.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-05-15 Dividend          |     4 | SLHN.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-18 Dividend          |     6 | AI.PA.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4773 | 2025-05-18 Dividend          |     4 | COFB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-05-18 Dividend          |     4 | HOLN.SW.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-05-18 Dividend          |     8 | SOLB.BR.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4983 | 2025-05-18 Dividend          |     4 | VOW.DE.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-22 16:00:00 |   960 days, 09:00 |     6000 | 2025-05-18 Dividend          |     4 | VOW3.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4771 | 2025-05-19 Dividend          |     4 | SOF.BR.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-05-20 Dividend          |     6 | 1378.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3668 | 2025-05-20 Dividend          |     4 | 1876.HK.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-05-20 Dividend          |     4 | SY1.DE.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-05-21 Dividend          |     4 | 9633.HK.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-05-21 Dividend          |     4 | P911.DE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-05-22 Dividend          |    16 | AMCR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-22 Dividend          |     4 | BNR.DE.hours.valid.parquet
+2023-06-12 07:00:00 | 2026-01-20 16:00:00 |   953 days, 09:00 |     5955 | 2025-05-22 Dividend          |     4 | DBK.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-05-22 Dividend          |     4 | FME.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-05-22 Dividend          |     4 | PGHN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-25 Dividend          |     2 | FRE.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-05-25 Dividend          |     4 | PAH3.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     5010 | 2025-05-26 Dividend          |     4 | SAF.PA.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-05-27 Dividend          |     8 | ITC.NS.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-27 Dividend          |     4 | DTG.DE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-05-28 Dividend          |    14 | EG.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 09:45:00 |   790 days, 06:00 |     3719 | 2025-05-28 Dividend          |     4 | TATACONSUM.NS.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-22 16:00:00 |   769 days, 08:00 |     4803 | 2025-05-28 Dividend          |     4 | ACKB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-28 Dividend          |     4 | VNA.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-05-28 Dividend          |     4 | CCH.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-05-28 Dividend          |     8 | DPLM.L.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-20 20:30:00 |   827 days, 01:00 |     3935 | 2025-05-30 Dividend          |    14 | CBOE.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3672 | 2025-06-01 Dividend          |     4 | 6098.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-06-02 Dividend          |     4 | LT.NS.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3677 | 2025-06-04 Dividend          |     4 | 2382.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 06:45:00 |   800 days, 03:00 |     3765 | 2025-06-05 Dividend          |     4 | TATASTEEL.NS.hours.valid.parquet
+2024-01-08 08:00:00 | 2026-01-19 16:00:00 |   742 days, 08:00 |     4627 | 2025-06-05 Dividend          |     4 | G24.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-06-08 Dividend          |     4 | SGO.PA.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-20 16:00:00 |   767 days, 08:00 |     4785 | 2025-06-09 Dividend          |     6 | DIE.BR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 | 2025-06-10 Split 15:1        |     2 | ORLY.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-06-10 Dividend          |     4 | 0175.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3671 | 2025-06-10 Dividend          |     4 | 0322.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3668 | 2025-06-10 Dividend          |     6 | 9988.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-06-11 Dividend          |     4 | TRENT.NS.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2025-06-12 Dividend          |     6 | BABA.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-06-12 Dividend          |     4 | ADANIENT.NS.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-20 09:45:00 |   789 days, 06:00 |     3712 | 2025-06-12 Dividend          |     4 | ADANIPORTS.NS.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-21 16:00:00 |   790 days, 08:00 |     4829 | 2025-06-12 Dividend          |     4 | SOON.SW.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-06-13 Dividend          |    18 | ALLE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-06-13 Dividend          |    18 | CB.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-06-15 Dividend          |     4 | 1099.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3691 | 2025-06-15 Dividend          |     4 | 2319.HK.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-22 09:45:00 |   791 days, 06:00 |     3726 | 2025-06-15 Split 2:1         |     8 | BAJFINANCE.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-06-18 Dividend          |     8 | CPG.L.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-20 09:45:00 |   789 days, 06:00 |     3712 | 2025-06-19 Dividend          |     4 | BAJAJ-AUTO.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-06-19 Dividend          |     4 | HDFCLIFE.NS.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4610 | 2025-06-23 Dividend          |    18 | JCI.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3661 | 2025-06-24 Dividend          |     4 | 0881.HK.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 09:45:00 |   790 days, 06:00 |     3719 | 2025-06-26 Dividend          |     4 | BAJAJFINSV.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-06-26 Dividend          |     4 | CIPLA.NS.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4775 | 2025-06-26 Dividend          |     4 | AZE.BR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3788 | 2025-07-01 Split 1:34        |     2 | IMU.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3673 | 2025-07-02 Dividend          |     4 | 3968.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-07-03 Dividend          |     4 | AXISBANK.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-07-03 Dividend          |     4 | M&M.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-07-03 Dividend          |     4 | MAXHEALTH.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4974 | 2025-07-03 Dividend          |    12 | IBE.MC.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-07-06 Dividend          |     8 | SUNPHARMA.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 06:45:00 |   800 days, 03:00 |     3765 | 2025-07-07 Dividend          |     4 | JSWSTEEL.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 07:45:00 |   800 days, 04:00 |     3766 | 2025-07-07 Dividend          |     4 | TITAN.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-07-09 Dividend          |     6 | DRREDDY.NS.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4539 | 2025-07-10 Dividend          |    18 | ACN.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 09:45:00 |   790 days, 06:00 |     3719 | 2025-07-17 Dividend          |     4 | BHARTIARTL.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-07-17 Dividend          |     4 | KOTAKBANK.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4950 | 2025-07-20 Dividend          |     8 | ENEL.MI.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 06:45:00 |   790 days, 03:00 |     3716 | 2025-07-24 Dividend          |     4 | ULTRACEMCO.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-07-27 Dividend          |     8 | WIPRO.NS.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2025-07-29 Dividend          |    18 | NOK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-07-29 Split 6:1         |     8 | 1211.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-07-30 Dividend          |     8 | LLOY.L.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-07-31 Dividend          |     4 | EICHERMOT.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-07-31 Dividend          |     4 | MARUTI.NS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-08-01 Dividend          |    18 | AON.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4732 | 2025-08-06 Dividend          |     8 | AZN.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | AZN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     8 | BARC.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     8 | INF.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | NWG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-08-06 Dividend          |     8 | REL.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | RKT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     4 | RR.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     8 | SGRO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | STAN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | STJ.L.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2025-08-07 Dividend          |    18 | ETN.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-08-07 Dividend          |     4 | HINDALCO.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-08-07 Split 2:1         |    12 | NESTLEIND.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     5001 | 2025-08-07 Dividend          |     8 | AD.AS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 06:45:00 |   800 days, 03:00 |     3765 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-08-11 Dividend          |     4 | GRASIM.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-08-11 Dividend          |     4 | ICICIBANK.NS.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3661 | 2025-08-12 Dividend          |     8 | 0101.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-08-12 Dividend          |     2 | INDIGO.NS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3869 | 2025-08-13 Dividend          |     8 | RIO.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3852 | 2025-08-13 Dividend          |     8 | SCG.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-08-13 Dividend          |     8 | 0868.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3661 | 2025-08-13 Dividend          |     8 | 0960.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3652 | 2025-08-13 Dividend          |     6 | 0968.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 07:45:00 |   800 days, 04:00 |     3766 | 2025-08-13 Dividend          |    10 | BEL.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3755 | 2025-08-13 Dividend          |     6 | RELIANCE.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-08-13 Dividend          |     8 | FRES.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-13 Dividend          |     8 | HIK.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | HLN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-13 Dividend          |     8 | HSX.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | IMI.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-13 Dividend          |     8 | LSEG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-13 Dividend          |     8 | MRO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-08-13 Dividend          |     8 | PSON.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | RIO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | RTO.L.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4645 | 2025-08-15 Dividend          |    10 | RIO.hours.valid.parquet
+2024-07-08 13:30:00 | 2026-01-20 20:30:00 |   561 days, 07:00 |     2682 | 2025-08-15 Dividend          |    10 | SW.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3844 | 2025-08-18 Dividend          |     8 | CPU.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3851 | 2025-08-18 Split 1.01451:1   |    10 | QBE.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3792 | 2025-08-18 Dividend          |    10 | SUN.AX.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 06:45:00 |   790 days, 03:00 |     3716 | 2025-08-18 Dividend          |     8 | APOLLOHOSP.NS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3828 | 2025-08-19 Dividend          |     8 | CBA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3867 | 2025-08-20 Dividend          |     8 | AMP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3830 | 2025-08-20 Dividend          |     8 | IAG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 04:00:00 |   798 days, 05:00 |     3832 | 2025-08-20 Dividend          |     8 | JBH.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3811 | 2025-08-20 Dividend          |    10 | SOL.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-20 Dividend          |    10 | AAL.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-20 Dividend          |     8 | CTEC.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-20 Dividend          |     8 | ENT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4930 | 2025-08-20 Dividend          |     8 | IHG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-20 Dividend          |     8 | LGEN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-08-20 Dividend          |    12 | MNDI.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-20 Dividend          |     8 | SDR.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3846 | 2025-08-21 Dividend          |     8 | ASX.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3847 | 2025-08-21 Dividend          |     4 | IRE.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3871 | 2025-08-21 Dividend          |     8 | LLC.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-08-22 Dividend          |    16 | TEL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3830 | 2025-08-24 Dividend          |     8 | MFG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3837 | 2025-08-24 Dividend          |     8 | VCX.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4544 | 2025-08-25 Split 1:10        |     2 | BCTX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3851 | 2025-08-25 Dividend          |     8 | AGL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3853 | 2025-08-25 Dividend          |     8 | BGA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3863 | 2025-08-25 Dividend          |     8 | CGF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3836 | 2025-08-25 Dividend          |     8 | DRR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3834 | 2025-08-25 Dividend          |     8 | HMC.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-08-25 Dividend          |     8 | 1997.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-08-25 Split 2:1         |     8 | HDFCBANK.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-08-25 Dividend          |     8 | WKL.AS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3873 | 2025-08-26 Dividend          |     8 | TLC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-08-26 Dividend          |     8 | TLS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3825 | 2025-08-26 Dividend          |     8 | TWE.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3659 | 2025-08-26 Dividend          |     8 | 0066.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3838 | 2025-08-27 Dividend          |     8 | BPT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3841 | 2025-08-27 Dividend          |     8 | IPH.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3848 | 2025-08-27 Dividend          |     8 | REA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-08-27 Dividend          |     8 | WDS.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-08-27 Dividend          |     4 | 1928.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-08-27 Dividend          |     4 | ADDT-B.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-27 Dividend          |     8 | AV.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-27 Dividend          |     8 | CRDA.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-27 Dividend          |     8 | GLEN.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3822 | 2025-08-28 Dividend          |     8 | ALD.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3822 | 2025-08-28 Dividend          |     8 | ANN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3835 | 2025-08-28 Dividend          |     8 | INA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3857 | 2025-08-28 Dividend          |     8 | ORA.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-08-28 Dividend          |     8 | 1177.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-08-31 Dividend          |     8 | AZJ.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3872 | 2025-08-31 Dividend          |     8 | FMG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3855 | 2025-08-31 Dividend          |     8 | PNI.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3847 | 2025-08-31 Dividend          |     8 | TAH.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3674 | 2025-08-31 Dividend          |     8 | 0941.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-09-01 Dividend          |     8 | BEN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3838 | 2025-09-01 Dividend          |     8 | DMP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3834 | 2025-09-01 Dividend          |     8 | EDV.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3869 | 2025-09-01 Dividend          |     8 | ILU.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-09-01 Dividend          |     8 | NST.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3856 | 2025-09-01 Dividend          |     8 | STO.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3831 | 2025-09-01 Dividend          |     8 | WES.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3815 | 2025-09-01 Dividend          |     8 | WOR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3863 | 2025-09-01 Dividend          |     8 | WOW.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3651 | 2025-09-01 Dividend          |     8 | 0003.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3673 | 2025-09-01 Dividend          |     8 | 0291.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3674 | 2025-09-01 Dividend          |     8 | 0388.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3661 | 2025-09-01 Dividend          |     8 | 0669.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3654 | 2025-09-01 Dividend          |     8 | 0762.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-09-02 Dividend          |     8 | HBM.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-09-02 Split 1:10        |     2 | LCID.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-09-02 Dividend          |     6 | TDG.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3853 | 2025-09-02 Dividend          |     8 | DOW.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3844 | 2025-09-02 Dividend          |     8 | EVN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3833 | 2025-09-02 Dividend          |     8 | NWL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3863 | 2025-09-02 Dividend          |     8 | ORG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3857 | 2025-09-02 Dividend          |     8 | PME.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3835 | 2025-09-02 Dividend          |     8 | RHC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3821 | 2025-09-02 Dividend          |     8 | SDF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3873 | 2025-09-02 Dividend          |     8 | SEK.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-09-02 Dividend          |     8 | SHL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3840 | 2025-09-02 Dividend          |     8 | WHC.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-09-02 Dividend          |     8 | 0012.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-09-02 Dividend          |    10 | 2331.HK.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-09-03 Dividend          |    10 | FOX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-09-03 Dividend          |     8 | FOXA.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3831 | 2025-09-03 Dividend          |     8 | BAP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3862 | 2025-09-03 Dividend          |     8 | BHP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3842 | 2025-09-03 Dividend          |     4 | CUV.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3838 | 2025-09-03 Dividend          |     8 | NHF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3860 | 2025-09-03 Dividend          |     8 | RWC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3837 | 2025-09-03 Dividend          |     8 | TPG.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3673 | 2025-09-03 Dividend          |     8 | 0316.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-09-03 Dividend          |     8 | 0386.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-03 Dividend          |     8 | ADM.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-03 Dividend          |     8 | ANTO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-09-03 Dividend          |     8 | PRU.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-09-04 Dividend          |    16 | STE.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3827 | 2025-09-04 Dividend          |     8 | APE.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-09-04 Dividend          |     8 | COL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3842 | 2025-09-04 Dividend          |     8 | VEA.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-21 07:30:00 |   790 days, 06:00 |     3682 | 2025-09-04 Dividend          |     8 | 1299.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-09-04 Dividend          |     8 | 6862.HK.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4652 | 2025-09-05 Dividend          |    20 | ALV.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-09-05 Dividend          |    16 | TT.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3855 | 2025-09-07 Dividend          |     8 | AUB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3828 | 2025-09-07 Dividend          |     8 | HUB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3824 | 2025-09-07 Dividend          |     8 | SUL.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3667 | 2025-09-07 Dividend          |     8 | 1044.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-09-07 Dividend          |     6 | 2359.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3829 | 2025-09-08 Dividend          |     8 | BSL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3842 | 2025-09-08 Dividend          |     8 | CSL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3840 | 2025-09-08 Dividend          |     8 | NWS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3864 | 2025-09-08 Dividend          |     8 | PRU.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3652 | 2025-09-08 Dividend          |     8 | 0857.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3674 | 2025-09-08 Dividend          |     8 | 1109.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-09-08 Dividend          |    10 | 1209.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3674 | 2025-09-08 Dividend          |     8 | 2020.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-09-08 Dividend          |     8 | 2313.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-09-09 Dividend          |     8 | BXB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3845 | 2025-09-09 Dividend          |     8 | EVT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3837 | 2025-09-09 Dividend          |     8 | IEL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3860 | 2025-09-09 Dividend          |     8 | MPL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3808 | 2025-09-09 Dividend          |     2 | RRL.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3654 | 2025-09-09 Dividend          |     8 | 0006.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-09-09 Dividend          |    10 | 0836.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-09-09 Dividend          |     8 | 1038.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-21 06:30:00 |   790 days, 05:00 |     3678 | 2025-09-09 Dividend          |     8 | 2318.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3673 | 2025-09-09 Dividend          |    10 | 2899.HK.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-21 20:30:00 |   978 days, 02:00 |     4654 | 2025-09-10 Dividend          |    10 | NWS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-09-10 Dividend          |     8 | NWSA.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3859 | 2025-09-10 Dividend          |     8 | BRG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3835 | 2025-09-10 Dividend          |     8 | NEC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3830 | 2025-09-10 Dividend          |     8 | PPT.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3660 | 2025-09-10 Dividend          |     8 | 0883.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-09-10 Dividend          |     8 | ITRK.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-10 Dividend          |     8 | MNG.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3875 | 2025-09-11 Dividend          |     8 | CAR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-09-11 Dividend          |     8 | CWY.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3860 | 2025-09-11 Dividend          |     8 | WTC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3874 | 2025-09-14 Dividend          |     8 | CCP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3848 | 2025-09-14 Dividend          |     8 | CNU.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3850 | 2025-09-14 Dividend          |     8 | KLS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3847 | 2025-09-14 Dividend          |     8 | QUB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 04:00:00 |   798 days, 05:00 |     3830 | 2025-09-14 Dividend          |     6 | RMS.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-09-14 Dividend          |     8 | 0001.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3689 | 2025-09-14 Dividend          |     8 | 1113.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3862 | 2025-09-15 Dividend          |     4 | QAN.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3651 | 2025-09-15 Dividend          |     8 | 0688.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3855 | 2025-09-16 Dividend          |     8 | AIA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3833 | 2025-09-16 Dividend          |     8 | FLT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3866 | 2025-09-16 Dividend          |     8 | ING.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-09-16 Dividend          |     4 | CFR.SW.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 02:00:00 |   798 days, 03:00 |     3845 | 2025-09-17 Dividend          |     4 | A2M.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3846 | 2025-09-17 Dividend          |     8 | COH.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3838 | 2025-09-17 Dividend          |     8 | S32.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-09-17 Dividend          |     8 | CNA.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3849 | 2025-09-21 Dividend          |     8 | NHC.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3668 | 2025-09-21 Dividend          |     8 | 0267.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3667 | 2025-09-21 Dividend          |     8 | 3692.HK.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-09-21 Dividend          |     4 | LOGN.SW.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4505 | 2025-09-22 Dividend          |     6 | LOGI.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3865 | 2025-09-23 Dividend          |     8 | ALX.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3653 | 2025-09-23 Dividend          |     8 | 0027.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-09-24 Dividend          |     8 | EDV.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-24 Dividend          |     8 | PHNX.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-24 Dividend          |     8 | RMV.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     5001 | 2025-09-25 Dividend          |     6 | BNP.PA.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-09-25 Dividend          |     8 | ERIC-B.ST.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-09-26 Dividend          |    20 | MDT.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3863 | 2025-09-29 Dividend          |     6 | SGM.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3868 | 2025-10-01 Dividend          |    10 | ARB.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-01 Dividend          |     8 | SN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-01 Dividend          |     8 | WEIR.L.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-13 20:30:00 |   963 days, 03:00 |     4586 | 2025-10-02 Dividend          |    20 | MMC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-10-03 Dividend          |    16 | DGX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3845 | 2025-10-05 Dividend          |     8 | HVN.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3653 | 2025-10-05 Dividend          |    14 | 0288.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-10-05 Dividend          |    10 | SAAB-B.ST.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3848 | 2025-10-06 Dividend          |     8 | REH.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3689 | 2025-10-08 Dividend          |     8 | 2628.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-10-08 Dividend          |     8 | TEL2-B.ST.hours.valid.parquet
+2024-10-07 07:00:00 | 2026-01-20 16:00:00 |   470 days, 09:00 |     2914 | 2025-10-08 Dividend          |     4 | BTRW.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-10-08 Dividend          |     8 | KGF.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-08 Dividend          |     8 | TSCO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-08 Dividend          |     8 | WPP.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-10-09 Dividend          |    16 | UDR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-10-10 Dividend          |    20 | GD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 | 2025-10-10 Dividend          |    22 | IEX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-10-10 Dividend          |    22 | LEN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-10-10 Dividend          |    20 | LNC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2025-10-10 Dividend          |    20 | T.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 | 2025-10-10 Dividend          |    20 | UVV.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-10-10 Dividend          |    20 | VZ.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-10-12 Dividend          |     8 | EPI-A.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-10-13 Dividend          |    10 | DG.PA.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-10-13 Dividend          |     8 | MELE.BR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-10-14 Dividend          |    20 | HRL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-10-14 Dividend          |    20 | PNC.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-10-14 Dividend          |    16 | TCS.NS.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     4590 | 2025-10-15 Dividend          |    20 | ABBV.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-20 20:30:00 |   965 days, 01:00 |     4597 | 2025-10-15 Dividend          |    20 | ABT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-10-15 Dividend          |    16 | EME.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-10-15 Dividend          |    20 | FCX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-10-15 Dividend          |    16 | GFL.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-20 20:30:00 |   960 days, 07:00 |     4582 | 2025-10-15 Dividend          |    20 | MAA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-10-15 Dividend          |     8 | DGE.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-15 Dividend          |     8 | HWDN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-10-15 Dividend          |     8 | PSN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-10-15 Dividend          |     8 | SMIN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-15 Dividend          |     8 | SPX.L.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-10-16 Dividend          |    20 | DAL.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-10-16 Dividend          |     8 | 1093.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-10-16 Dividend          |    16 | HCLTECH.NS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-10-17 Dividend          |    20 | CL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-10-17 Dividend          |    10 | DEO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 19:30:00 |   970 days, 02:00 |     4612 | 2025-10-17 Dividend          |    22 | EOG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-10-17 Dividend          |    16 | RVTY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 19:30:00 |   801 days, 05:00 |     3815 | 2025-10-17 Dividend          |    18 | WSM.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3667 | 2025-10-19 Dividend          |     6 | 6690.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-10-19 Dividend          |     8 | TECHM.NS.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-10-19 Dividend          |     8 | ATCO-A.ST.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-21 20:30:00 |   978 days, 04:00 |     4656 | 2025-10-20 Dividend          |    20 | CAT.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-10-20 Dividend          |    20 | LEVI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-10-21 Dividend          |    16 | DELL.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2025-10-22 Dividend          |    20 | APA.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-10-22 Dividend          |    20 | CLX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-10-22 Dividend          |    20 | LOW.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-14 07:30:00 |   779 days, 06:00 |     3633 | 2025-10-22 Dividend          |    16 | 0011.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-22 Dividend          |     8 | BA.L.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3915 | 2025-10-23 Dividend          |    18 | AGX.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2025-10-23 Dividend          |    20 | CVS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-10-23 Dividend          |    16 | MRU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3820 | 2025-10-23 Dividend          |    16 | RCH.TO.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-22 20:30:00 |   979 days, 01:00 |     4661 | 2025-10-24 Dividend          |    20 | PG.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2025-10-24 Dividend          |    20 | PNR.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-10-26 Dividend          |     8 | INFY.NS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-10-27 Dividend          |    20 | BK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-10-27 Dividend          |    16 | RY.TO.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     5010 | 2025-10-27 Dividend          |    16 | ASML.AS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-10-28 Dividend          |    20 | CE.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4570 | 2025-10-28 Dividend          |    24 | FAST.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3840 | 2025-10-28 Dividend          |     8 | BOQ.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4723 | 2025-10-28 Dividend          |    16 | TELIA.ST.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4647 | 2025-10-29 Dividend          |    20 | ASML.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-10-29 Dividend          |    20 | CARR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-10-29 Dividend          |    20 | CFG.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-10-29 Dividend          |     6 | 1088.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4998 | 2025-10-29 Dividend          |     8 | ITX.MC.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-10-29 Dividend          |     4 | PRX.AS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5007 | 2025-10-29 Dividend          |     8 | SAN.MC.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-30 Dividend          |    10 | JD.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-30 Dividend          |     8 | WTB.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-10-30 Dividend          |    16 | BMO.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-10-30 Dividend          |    20 | CAG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-10-30 Dividend          |    20 | STZ.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3643 | 2025-10-30 Dividend          |     8 | 2688.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-10-31 Dividend          |    16 | AES.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4591 | 2025-10-31 Dividend          |    20 | AOS.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-10-31 Dividend          |    22 | COST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-10-31 Dividend          |    18 | EMA.TO.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4561 | 2025-10-31 Dividend          |    20 | LNT.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-10-31 Dividend          |    20 | LW.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4644 | 2025-10-31 Dividend          |    20 | MS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-10-31 Dividend          |    16 | NI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-10-31 Dividend          |    16 | TRGP.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-10-31 Dividend          |    20 | TXN.hours.valid.parquet
+2023-11-24 14:30:00 | 2026-01-21 20:30:00 |   789 days, 06:00 |     3754 | 2025-10-31 Dividend          |    16 | ZTS.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-11-03 Dividend          |    20 | BX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-03 Dividend          |    20 | C.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-03 Dividend          |    20 | KMI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 | 2025-11-03 Dividend          |    16 | NRG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-03 Dividend          |    20 | OKE.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-22 20:30:00 |   828 days, 07:00 |     3948 | 2025-11-03 Dividend          |    18 | PNW.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-11-03 Dividend          |    16 | COALINDIA.NS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2025-11-04 Dividend          |    20 | AA.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4636 | 2025-11-04 Dividend          |    20 | BANR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-04 Dividend          |    20 | BKR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-11-04 Dividend          |    20 | LVS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-04 Dividend          |    20 | MET.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3826 | 2025-11-04 Dividend          |    16 | MTY.TO.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4979 | 2025-11-04 Dividend          |     8 | BBVA.MC.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-11-04 Dividend          |    10 | KBC.BR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-05 Dividend          |    16 | BRO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-05 Dividend          |    16 | EQT.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4639 | 2025-11-05 Dividend          |    20 | IDA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-05 Dividend          |    16 | SYF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-05 Dividend          |    16 | WCN.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3856 | 2025-11-05 Dividend          |     8 | WBC.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-11-05 Dividend          |    16 | 0005.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-11-05 Dividend          |     8 | HM-B.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-11-06 Dividend          |     8 | AAF.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-06 Dividend          |    16 | HSBA.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-06 Dividend          |    16 | CU.TO.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-22 09:45:00 |   791 days, 06:00 |     3726 | 2025-11-06 Dividend          |     8 | HINDUNILVR.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-11-06 Dividend          |    12 | NTPC.NS.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-19 09:45:00 |   788 days, 06:00 |     3705 | 2025-11-06 Dividend          |    14 | SHRIRAMFIN.NS.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-11-06 Dividend          |     8 | INVE-B.ST.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4651 | 2025-11-07 Dividend          |    20 | CMS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-11-07 Dividend          |    20 | F.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-07 Dividend          |    16 | FE.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-11-07 Dividend          |    20 | HWM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4575 | 2025-11-07 Dividend          |    20 | JBHT.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-11-07 Dividend          |    20 | LAD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-07 Dividend          |    20 | MAS.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-11-07 Dividend          |    20 | NSC.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-20 20:30:00 |   953 days, 07:00 |     4548 | 2025-11-07 Dividend          |    20 | PAYX.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2025-11-07 Dividend          |    20 | PFE.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-07 Dividend          |    20 | PH.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-07 Dividend          |    20 | WFC.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3651 | 2025-11-09 Dividend          |     8 | 0016.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-11-09 Dividend          |    14 | POWERGRID.NS.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-11-09 Dividend          |     8 | ASSA-B.ST.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-11-10 Dividend          |    20 | AAPL.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-16 20:30:00 |   949 days, 07:00 |     4540 | 2025-11-10 Dividend          |    20 | AEP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-10 Dividend          |    20 | AMP.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4566 | 2025-11-10 Dividend          |    20 | EXC.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4612 | 2025-11-10 Dividend          |    20 | GWW.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4648 | 2025-11-10 Dividend          |    20 | IBM.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-11-10 Dividend          |    20 | PPG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-10 Dividend          |    16 | ROL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-10 Dividend          |    16 | VMC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-10 Dividend          |    16 | WELL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 04:00:00 |   801 days, 05:00 |     3856 | 2025-11-10 Dividend          |     8 | CIA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3856 | 2025-11-10 Dividend          |    10 | NAB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-11-11 Dividend          |    16 | RMD.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-11-11 Dividend          |    12 | 2388.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-12 Dividend          |    18 | CCA.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-12 Dividend          |    16 | KVUE.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-16 20:30:00 |   955 days, 01:00 |     4563 | 2025-11-12 Dividend          |    20 | POOL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-12 Dividend          |    18 | TGT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-12 Dividend          |    16 | URI.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-11-12 Dividend          |    20 | V.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-12 Dividend          |    18 | WAB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-12 Dividend          |    16 | WST.hours.valid.parquet
+2023-10-23 13:30:00 | 2026-01-20 20:30:00 |   820 days, 07:00 |     3907 | 2025-11-12 Dividend          |    18 | WTRG.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-11-12 Dividend          |    10 | ANZ.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-11-13 Dividend          |    10 | BNZL.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-13 Dividend          |    16 | BP.L.hours.valid.parquet
+2023-11-13 14:00:00 | 2026-01-22 16:00:00 |   801 days, 02:00 |     3822 | 2025-11-13 Dividend          |    10 | CCEP.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-11-13 Dividend          |    18 | GSK.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-13 Dividend          |    18 | PSH.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-11-13 Dividend          |     8 | SBRY.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-13 Dividend          |    18 | SHEL.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-13 Dividend          |    16 | AWK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-13 Dividend          |    18 | CG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-13 Dividend          |    18 | CTRA.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4619 | 2025-11-13 Dividend          |    20 | DHI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-13 Dividend          |    18 | ETR.hours.valid.parquet
+2024-10-02 13:30:00 | 2026-01-20 20:30:00 |   475 days, 07:00 |     2256 | 2025-11-13 Dividend          |    10 | EXE.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4563 | 2025-11-13 Dividend          |    20 | FANG.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4610 | 2025-11-13 Dividend          |    20 | IR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-13 Dividend          |    16 | RMD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-13 Dividend          |    18 | SBAC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-13 Dividend          |    16 | TJX.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-11-13 Dividend          |    14 | ONGC.NS.hours.valid.parquet
+2024-05-27 13:30:00 | 2026-01-19 20:30:00 |   602 days, 07:00 |     2885 | 2025-11-14 Dividend          |    12 | AG.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-11-14 Dividend          |    20 | CF.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4605 | 2025-11-14 Dividend          |    20 | CHD.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3922 | 2025-11-14 Dividend          |    18 | COR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4582 | 2025-11-14 Dividend          |    22 | CTAS.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4639 | 2025-11-14 Dividend          |    20 | DUK.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4588 | 2025-11-14 Dividend          |    20 | EMR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-14 Dividend          |    18 | ENB.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3823 | 2025-11-14 Dividend          |    18 | ENGH.TO.hours.valid.parquet
+2023-06-16 13:30:00 | 2026-01-16 20:30:00 |   945 days, 07:00 |     4513 | 2025-11-14 Dividend          |    20 | GLW.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2025-11-14 Dividend          |    22 | HON.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-14 Dividend          |    20 | IP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-11-14 Dividend          |    20 | IVZ.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4629 | 2025-11-14 Dividend          |    20 | KR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-11-14 Dividend          |    20 | LLY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 | 2025-11-14 Dividend          |    18 | MG.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-14 Dividend          |    22 | MMM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2025-11-14 Dividend          |    20 | MSCI.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4647 | 2025-11-14 Dividend          |    20 | OTIS.hours.valid.parquet
+2023-10-30 16:30:00 | 2026-01-16 20:30:00 |   809 days, 04:00 |     3862 | 2025-11-14 Dividend          |    18 | RPRX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-11-14 Dividend          |    20 | SBUX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-14 Dividend          |    20 | SCHW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-14 Dividend          |    18 | SHW.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-14 Dividend          |    20 | SJM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-11-14 Dividend          |    16 | TFC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-14 Dividend          |    16 | WEC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-14 Dividend          |    18 | X.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2025-11-14 Dividend          |    20 | XOM.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3875 | 2025-11-16 Dividend          |     8 | MQG.AX.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4641 | 2025-11-17 Dividend          |    30 | AFG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3820 | 2025-11-17 Dividend          |    18 | APO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-17 Dividend          |    18 | BG.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-22 20:30:00 |   828 days, 07:00 |     3950 | 2025-11-17 Dividend          |    18 | BKH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    18 | CEG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-11-17 Dividend          |    20 | COF.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-17 Dividend          |    24 | COP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-17 Dividend          |    18 | FTS.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-17 Dividend          |    18 | GEN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-17 Dividend          |    20 | HSY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    18 | JBL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-17 Dividend          |    20 | JEF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-17 Dividend          |    18 | KKR.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-11-17 Dividend          |    20 | KLAC.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-11-17 Dividend          |    22 | LHX.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2025-11-17 Split 10:1        |     2 | NFLX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-17 Dividend          |    20 | PSX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    16 | ROK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3819 | 2025-11-17 Dividend          |    16 | SII.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-17 Dividend          |    18 | SO.hours.valid.parquet
+2023-10-30 13:30:00 | 2026-01-16 20:30:00 |   809 days, 07:00 |     3865 | 2025-11-17 Dividend          |    18 | SWX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-17 Dividend          |    16 | TECH.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-17 Dividend          |    20 | UPS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    18 | WYNN.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-19 09:45:00 |   788 days, 06:00 |     3705 | 2025-11-17 Dividend          |     8 | ASIANPAINT.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4987 | 2025-11-17 Dividend          |     6 | ABI.BR.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-11-18 Dividend          |    20 | CTSH.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-18 Dividend          |    20 | CVX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-18 Dividend          |    20 | PRU.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-18 Dividend          |    18 | SWKS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-18 Dividend          |    18 | TRI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3814 | 2025-11-18 Dividend          |     6 | VRSN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2025-11-19 Dividend          |    20 | ADM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-19 Dividend          |    20 | AFL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-19 Dividend          |    18 | ED.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4574 | 2025-11-19 Dividend          |    20 | EQIX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-11-19 Dividend          |     8 | EXPE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3837 | 2025-11-19 Dividend          |    18 | GIL.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-11-19 Dividend          |    20 | HAS.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4560 | 2025-11-19 Dividend          |    20 | MKTX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-19 Dividend          |    20 | MPC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-19 Dividend          |    14 | OGC.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-11-19 Dividend          |     2 | PYPL.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-20 Dividend          |    10 | DCC.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-20 Dividend          |    10 | NG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-11-20 Dividend          |    10 | SMT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-20 Dividend          |    10 | VOD.L.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-20 Dividend          |    20 | AMAT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-20 Dividend          |    18 | CNP.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 | 2025-11-20 Dividend          |    20 | LKQ.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4560 | 2025-11-20 Dividend          |    20 | MAR.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-11-20 Dividend          |    20 | MSFT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3814 | 2025-11-20 Dividend          |     8 | REGN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-20 Dividend          |     2 | TXG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-20 Dividend          |    18 | VLO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-20 Dividend          |    18 | WPM.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3860 | 2025-11-20 Dividend          |    10 | ORI.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-11-21 Dividend          |    20 | AMGN.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2025-11-21 Dividend          |    20 | CMI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-21 Dividend          |    18 | EVRG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-21 Dividend          |    20 | HLT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-21 Dividend          |    18 | IAG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-21 Dividend          |    18 | LNR.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4629 | 2025-11-21 Dividend          |    20 | MCO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-21 Dividend          |    18 | NEE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-21 Dividend          |    18 | RTX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-21 Dividend          |    18 | SNA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4977 | 2025-11-23 Dividend          |    18 | ENI.MI.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4977 | 2025-11-23 Dividend          |    10 | ISP.MI.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4959 | 2025-11-23 Dividend          |     8 | UCG.MI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-24 Dividend          |    18 | ATO.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 | 2025-11-24 Dividend          |    22 | EFX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4505 | 2025-11-24 Dividend          |    20 | MCHP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-24 Dividend          |    18 | PAAS.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4548 | 2025-11-24 Dividend          |    20 | PAYC.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-11-24 Dividend          |    22 | RDN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-24 Dividend          |    18 | TER.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-11-24 Dividend          |    24 | TSCO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-11-24 Dividend          |    18 | VTRS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-11-24 Dividend          |    10 | ALL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3867 | 2025-11-24 Dividend          |    10 | ELD.AX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4506 | 2025-11-25 Dividend          |    20 | CDW.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2025-11-25 Dividend          |    20 | ENR.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4642 | 2025-11-25 Dividend          |    22 | JNJ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-25 Dividend          |    18 | SPGI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-25 Dividend          |    18 | XYL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3867 | 2025-11-25 Dividend          |    10 | ALQ.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3868 | 2025-11-25 Dividend          |    10 | GNC.AX.hours.valid.parquet
+2023-07-03 13:30:00 | 2026-01-22 20:30:00 |   934 days, 07:00 |     4464 | 2025-11-26 Dividend          |    20 | BGC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-26 Dividend          |    18 | K.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-26 Dividend          |    20 | L.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-11-26 Dividend          |    22 | LH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-26 Dividend          |    18 | MFC.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-11-26 Dividend          |    22 | NEM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-26 Dividend          |    18 | SLF.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-26 Dividend          |    18 | TMUS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-12 05:00:00 |   791 days, 06:00 |     3794 | 2025-11-26 Dividend          |    18 | AMC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-11-26 Dividend          |    10 | TNE.AX.hours.valid.parquet
+2024-10-10 07:00:00 | 2026-01-20 16:00:00 |   467 days, 09:00 |     2886 | 2025-11-27 Dividend          |    10 | ALW.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-27 Dividend          |     6 | IAG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-27 Dividend          |    10 | III.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-11-27 Dividend          |    18 | IMB.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-27 Dividend          |    16 | LAND.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-27 Dividend          |    18 | LMP.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-27 Dividend          |    10 | MKS.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-11-27 Dividend          |    10 | SVT.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-27 Dividend          |    18 | ATRL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-27 Dividend          |    18 | FTT.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-27 Dividend          |    18 | RUS.TO.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4750 | 2025-11-27 Dividend          |    10 | EQT.ST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-28 Dividend          |    18 | ABX.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-28 Dividend          |    18 | BAM.TO.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     4591 | 2025-11-28 Dividend          |    22 | BAX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-28 Dividend          |    18 | BLX.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4567 | 2025-11-28 Dividend          |    20 | CSX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-28 Dividend          |    24 | DD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 | 2025-11-28 Dividend          |    20 | DOV.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-11-28 Dividend          |    22 | DOW.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4561 | 2025-11-28 Dividend          |    20 | EBAY.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-11-28 Dividend          |    22 | EL.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3928 | 2025-11-28 Dividend          |    18 | FDS.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-28 Dividend          |    22 | FTV.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-11-28 Dividend          |    20 | HII.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-28 Dividend          |    18 | HUBB.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-11-28 Dividend          |    20 | KHC.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-11-28 Dividend          |    22 | KNSL.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 | 2025-11-28 Dividend          |    20 | NWL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3839 | 2025-11-28 Dividend          |    18 | PET.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4645 | 2025-11-28 Dividend          |    20 | PRDO.hours.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:30:00 |    80 days, 06:00 |      377 | 2025-11-28 Dividend          |     2 | Q.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-28 Dividend          |    20 | WY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-01 Dividend          |    18 | AEM.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-01 Dividend          |    20 | AIZ.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4605 | 2025-12-01 Dividend          |    22 | ALL.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 | 2025-12-01 Dividend          |    22 | BALL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-12-01 Dividend          |    24 | BWA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-01 Dividend          |     6 | CCO.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-01 Dividend          |    22 | CTVA.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3921 | 2025-12-01 Dividend          |    18 | CWEN.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 | 2025-12-01 Dividend          |    10 | EXPD.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-01 Dividend          |    22 | HIG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-01 Dividend          |    20 | IBKR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3826 | 2025-12-01 Dividend          |    18 | JWEL.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-01 Dividend          |    22 | KO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2025-12-01 Dividend          |    22 | LMT.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-16 20:30:00 |   973 days, 04:00 |     4642 | 2025-12-01 Dividend          |    22 | LYB.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-12-01 Dividend          |    22 | MCD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-12-01 Dividend          |    20 | MCK.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-12-01 Dividend          |    22 | MLM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-01 Dividend          |    22 | MTB.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4650 | 2025-12-01 Dividend          |    22 | NKE.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-12-01 Dividend          |    20 | NOC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-01 Dividend          |    18 | RF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-01 Dividend          |    18 | SJ.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-01 Dividend          |    18 | SWK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-01 Dividend          |    18 | TA.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-01 Dividend          |    18 | TFPM.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-01 Dividend          |    18 | TSN.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-20 20:30:00 |   824 days, 07:00 |     3921 | 2025-12-01 Dividend          |    18 | TW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-01 Dividend          |    18 | UHS.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 06:30:00 |   786 days, 05:00 |     3667 | 2025-12-01 Dividend          |    18 | 0002.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-12-01 Dividend          |     8 | 0823.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-21 07:30:00 |   790 days, 06:00 |     3680 | 2025-12-01 Dividend          |     8 | 3988.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     5010 | 2025-12-01 Dividend          |    10 | MC.PA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-02 Dividend          |    18 | BTO.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-02 Dividend          |    22 | GS.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2025-12-02 Dividend          |    24 | J.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4519 | 2025-12-02 Dividend          |    20 | JKHY.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-02 Dividend          |    20 | KEY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 | 2025-12-02 Dividend          |    18 | SAP.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-02 Split 1:10        |     2 | TLRY.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-02 Dividend          |    20 | YUM.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-12-02 Dividend          |    10 | FPH.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3675 | 2025-12-02 Dividend          |     8 | 0939.HK.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-22 16:00:00 |   769 days, 08:00 |     4802 | 2025-12-02 Dividend          |     8 | AGS.BR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-03 Dividend          |    18 | ATD.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4652 | 2025-12-03 Dividend          |    22 | AVY.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-03 Dividend          |    22 | EA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-03 Dividend          |    18 | GWO.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-12-03 Dividend          |    22 | HAL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-03 Dividend          |    18 | IMO.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-12-03 Dividend          |    22 | LIN.hours.valid.parquet
+2023-06-23 17:30:00 | 2026-01-21 20:30:00 |   943 days, 03:00 |     4493 | 2025-12-03 Dividend          |    22 | LRCX.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-12-03 Dividend          |    24 | ODFL.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4570 | 2025-12-03 Dividend          |    20 | PFG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-03 Dividend          |    22 | SLB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-03 Dividend          |    18 | SU.TO.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3668 | 2025-12-03 Dividend          |     8 | 1398.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3674 | 2025-12-03 Dividend          |    18 | 9999.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-12-04 Dividend          |    10 | BAB.L.hours.valid.parquet
+2024-04-15 07:00:00 | 2026-01-21 16:00:00 |   646 days, 09:00 |     4021 | 2025-12-04 Dividend          |     8 | ICG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-12-04 Dividend          |    10 | NXT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-12-04 Dividend          |    10 | SSE.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 | 2025-12-04 Dividend          |    18 | AGI.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4612 | 2025-12-04 Dividend          |    22 | CI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-04 Dividend          |    18 | FNV.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-04 Dividend          |    22 | HD.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-20 20:30:00 |   827 days, 01:00 |     3936 | 2025-12-04 Dividend          |    18 | JXN.hours.valid.parquet
+2024-06-28 13:30:00 | 2026-01-20 20:30:00 |   571 days, 07:00 |     2713 | 2025-12-04 Dividend          |    10 | LB.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-04 Dividend          |    22 | MOS.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-12-04 Dividend          |    24 | NVDA.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-04 Dividend          |    22 | QCOM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-04 Dividend          |     8 | WDC.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3838 | 2025-12-04 Dividend          |    10 | CKF.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-05 Dividend          |    22 | AJG.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-12-05 Dividend          |    22 | AME.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4648 | 2025-12-05 Dividend          |    22 | BAC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-05 Dividend          |    22 | BF-B.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4566 | 2025-12-05 Dividend          |    16 | BKNG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-05 Dividend          |    22 | BLK.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4562 | 2025-12-05 Dividend          |    20 | CHRW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-05 Dividend          |    18 | D.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-05 Dividend          |    18 | ELV.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-05 Dividend          |    22 | GM.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-22 20:30:00 |   961 days, 02:00 |     4584 | 2025-12-05 Dividend          |    20 | GPC.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-16 20:30:00 |   956 days, 07:00 |     4576 | 2025-12-05 Dividend          |    22 | KIM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-05 Dividend          |    22 | KMB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-05 Dividend          |    20 | LUG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-05 Dividend          |    20 | LUN.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2025-12-05 Dividend          |    22 | NDAQ.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4648 | 2025-12-05 Dividend          |    24 | NOV.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-12-05 Dividend          |    22 | NTRS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-05 Dividend          |    18 | OTEX.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4652 | 2025-12-05 Dividend          |    22 | PEP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4624 | 2025-12-05 Dividend          |    22 | TAP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-05 Dividend          |    18 | TIH.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-05 Dividend          |    18 | TPR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 | 2025-12-05 Dividend          |    20 | UNP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-05 Dividend          |    18 | WM.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4519 | 2025-12-08 Dividend          |    20 | ADI.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2025-12-08 Dividend          |    22 | BDX.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-16 20:30:00 |   973 days, 04:00 |     4643 | 2025-12-08 Dividend          |    14 | GOOG.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-20 20:30:00 |   826 days, 07:00 |     3935 | 2025-12-08 Dividend          |    14 | GOOGL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-08 Dividend          |    18 | PXT.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2025-12-08 Dividend          |    22 | UNH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-12-09 Split 1:1.125     |    20 | ULVR.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-09 Dividend          |    18 | AEE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-09 Dividend          |    18 | CNR.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4549 | 2025-12-09 Dividend          |    20 | FIS.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-12-09 Dividend          |    22 | NSP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-09 Dividend          |    18 | ROST.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3659 | 2025-12-09 Dividend          |    10 | 0992.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-10 Dividend          |    18 | H.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-10 Dividend          |    22 | LEA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-10 Dividend          |    18 | NXPI.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-10 Dividend          |    22 | OXY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-10 Dividend          |    18 | PEG.hours.valid.parquet
+2023-10-30 16:30:00 | 2026-01-16 20:30:00 |   809 days, 04:00 |     3862 | 2025-12-10 Dividend          |    18 | PPL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-10 Dividend          |    18 | SPG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-10 Dividend          |    18 | TRV.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3859 | 2025-12-10 Dividend          |     8 | PMV.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-12-11 Dividend          |    10 | ABF.L.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2025-12-11 Dividend          |    20 | HPQ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-11 Dividend          |    18 | SRE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-11 Dividend          |    18 | T.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3808 | 2025-12-11 Dividend          |    10 | MTS.AX.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-20 20:30:00 |   959 days, 02:00 |     4571 | 2025-12-12 Dividend          |    22 | ADP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-12-12 Dividend          |    22 | ALB.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-12 Dividend          |    22 | AVNT.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 | 2025-12-12 Dividend          |    20 | BR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2025-12-12 Dividend          |    26 | CME.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-12 Dividend          |    20 | CNQ.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3845 | 2025-12-12 Dividend          |    18 | DFY.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-12 Dividend          |    22 | DKS.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-22 20:30:00 |   967 days, 01:00 |     4611 | 2025-12-12 Dividend          |    62 | FPE.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-12-12 Dividend          |    22 | GPN.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4506 | 2025-12-12 Dividend          |    20 | GRMN.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-12-12 Dividend          |    22 | NJR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-12 Dividend          |    18 | TXT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-12-12 Dividend          |    18 | WMB.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-12 Dividend          |    22 | WMT.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-12-14 Dividend          |    10 | 1929.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | BCE.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | BIR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | BTE.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4598 | 2025-12-15 Dividend          |    22 | CCI.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4632 | 2025-12-15 Dividend          |    22 | CMA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    20 | CVE.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-12-15 Dividend          |    10 | DIS.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-20 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-15 Dividend          |    22 | DLR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-15 Dividend          |    22 | DPZ.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4659 | 2025-12-15 Dividend          |    22 | DTE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-15 Dividend          |    22 | DVN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-15 Dividend          |    22 | EMN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3842 | 2025-12-15 Dividend          |    18 | EQB.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2025-12-15 Dividend          |    24 | EXR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-12-15 Dividend          |    22 | FDX.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-16 20:30:00 |   820 days, 07:00 |     3913 | 2025-12-15 Dividend          |     2 | GIII.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2025-12-15 Dividend          |    22 | GILD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-12-15 Dividend          |    22 | HCA.hours.valid.parquet
+2023-06-06 13:30:00 | 2026-01-16 20:30:00 |   955 days, 07:00 |     4570 | 2025-12-15 Dividend          |    22 | IRM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    18 | KEY.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    20 | L.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 | 2025-12-15 Dividend          |    20 | LDOS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-15 Dividend          |    22 | LEG.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4648 | 2025-12-15 Dividend          |    16 | META.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    22 | MFI.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-12-15 Dividend          |    22 | MRK.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4526 | 2025-12-15 Dividend          |    20 | MSI.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3927 | 2025-12-15 Dividend          |    18 | OCSL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-15 Dividend          |    22 | PKG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    54 | POU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | PPL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-12-15 Dividend          |    18 | PSA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-15 Dividend          |    18 | REG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-15 Dividend          |     8 | TKO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-15 Dividend          |    18 | TMO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    34 | TOU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    18 | TPZ.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-15 Dividend          |    18 | TROW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | VET.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-15 Dividend          |    22 | VRSK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    20 | WN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-15 Dividend          |    20 | WRB.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-16 Dividend          |    22 | AIG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-16 Dividend          |    18 | ALA.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4540 | 2025-12-16 Dividend          |    24 | APH.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-16 Dividend          |    22 | BBY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-16 Dividend          |    20 | BN.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-16 Dividend          |    22 | ECL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-16 Dividend          |    22 | ICE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-16 Dividend          |    18 | PHM.hours.valid.parquet
+2023-06-06 13:30:00 | 2026-01-16 20:30:00 |   955 days, 07:00 |     4569 | 2025-12-16 Dividend          |    22 | PLD.hours.valid.parquet
+2023-12-18 14:30:00 | 2026-01-16 20:30:00 |   760 days, 06:00 |     3630 | 2025-12-17 Dividend          |    16 | ARES.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-17 Dividend          |    18 | CPT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-17 Dividend          |    18 | ES.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-17 Split 1.037:1     |    24 | FNF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-17 Dividend          |    18 | IFC.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-17 Dividend          |    18 | MX.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3793 | 2025-12-17 Dividend          |    18 | NDSN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3829 | 2025-12-17 Dividend          |    18 | PSI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3809 | 2025-12-17 Dividend          |    18 | VICI.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-12-18 Dividend          |    22 | GAW.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-12-18 Dividend          |    10 | HLMA.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-12-18 Dividend          |    10 | UU.L.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-12-18 Dividend          |    16 | CRM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 | 2025-12-18 Dividend          |    22 | HBAN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-18 Split 5:1         |     2 | NOW.hours.valid.parquet
+2025-08-07 13:30:00 | 2026-01-20 20:30:00 |   166 days, 07:00 |      790 | 2025-12-18 Dividend          |     4 | PSKY.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-22 20:30:00 |   827 days, 07:00 |     3941 | 2025-12-19 Dividend          |    18 | ALEX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3821 | 2025-12-19 Dividend          |    18 | CJT.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3819 | 2025-12-19 Dividend          |    18 | CSU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3794 | 2025-12-19 Dividend          |    28 | DOC.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 | 2025-12-19 Dividend          |    20 | HPE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-19 Dividend          |    22 | IFF.hours.valid.parquet
+2024-10-10 13:30:00 | 2026-01-16 20:30:00 |   463 days, 07:00 |      879 | 2025-12-19 Dividend          |     4 | INFO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-19 Dividend          |    22 | OMC.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 | 2025-12-19 Dividend          |    26 | PCAR.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4648 | 2025-12-22 Dividend          |    24 | AVGO.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-22 20:30:00 |   961 days, 01:00 |     4583 | 2025-12-22 Dividend          |    22 | CINF.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3928 | 2025-12-22 Dividend          |    18 | CSGS.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 | 2025-12-22 Dividend          |    22 | POR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 | 2025-12-22 Dividend          |    24 | QQQ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-12-22 Dividend          |    18 | VST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-23 Dividend          |    18 | INVH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-23 Dividend          |    18 | QSR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3722 | 2025-12-23 Split 3:1         |    24 | TPL.hours.valid.parquet
+2025-06-26 13:30:00 | 2026-01-20 14:30:00 |   208 days, 01:00 |      344 | 2025-12-24 Dividend          |     4 | FB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-24 Dividend          |    18 | GSY.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 19:30:00 |   799 days, 05:00 |     3800 | 2025-12-24 Dividend          |    18 | STX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3828 | 2025-12-24 Dividend          |    18 | TOY.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-24 Dividend          |    20 | VAC.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-12-26 Dividend          |    24 | DHR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-12-26 Dividend          |    22 | FLS.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 | 2025-12-26 Dividend          |    22 | HUM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-26 Dividend          |    18 | LUV.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-26 Dividend          |    22 | MO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-26 Dividend          |    22 | PM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3799 | 2025-12-26 Dividend          |    12 | RCL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-26 Dividend          |    18 | RL.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-21 20:30:00 |   960 days, 02:00 |     4578 | 2025-12-26 Dividend          |    22 | XRAY.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-12-29 Dividend          |    18 | BATS.L.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4866 | 2025-12-29 Dividend          |    10 | BT-A.L.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4597 | 2025-12-29 Dividend          |    22 | AMT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-29 Dividend          |    18 | CM.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2025-12-29 Dividend          |    24 | GE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4605 | 2025-12-29 Dividend          |    22 | MKC.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-12-29 Dividend          |    22 | MU.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-29 Dividend          |    18 | WFG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-12-29 Dividend          |    18 | XEL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3837 | 2025-12-29 Dividend          |    10 | APA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3851 | 2025-12-29 Dividend          |    18 | ARF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3849 | 2025-12-29 Dividend          |    10 | BWP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3845 | 2025-12-29 Dividend          |    10 | CHC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3871 | 2025-12-29 Dividend          |    18 | CIP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3829 | 2025-12-29 Dividend          |    18 | CLW.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 04:00:00 |   801 days, 05:00 |     3865 | 2025-12-29 Dividend          |    18 | CMW.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3866 | 2025-12-29 Dividend          |    10 | CNI.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3840 | 2025-12-29 Dividend          |    12 | CQR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3849 | 2025-12-29 Dividend          |    10 | DXS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3862 | 2025-12-29 Dividend          |    10 | GMG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 04:00:00 |   799 days, 05:00 |     3842 | 2025-12-29 Dividend          |    10 | GOZ.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 04:00:00 |   801 days, 05:00 |     3854 | 2025-12-29 Dividend          |    10 | GPT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3845 | 2025-12-29 Dividend          |    18 | HDN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-12-29 Dividend          |    10 | MGR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3844 | 2025-12-29 Dividend          |    10 | NSR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3846 | 2025-12-29 Dividend          |    10 | SGP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3865 | 2025-12-29 Dividend          |    10 | TCL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3863 | 2025-12-29 Dividend          |    18 | WPR.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-30 Dividend          |    22 | BEN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-30 Dividend          |    18 | GEI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-30 Dividend          |    18 | IGM.TO.hours.valid.parquet
+2023-11-24 14:30:00 | 2026-01-22 20:30:00 |   790 days, 06:00 |     3759 | 2025-12-30 Dividend          |    18 | ZBH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-12-30 Dividend          |    18 | TTE.PA.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-12-31 Dividend          |    64 | ADC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3845 | 2025-12-31 Dividend          |    18 | AIF.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | AQN.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4596 | 2025-12-31 Dividend          |    22 | ARE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | ARX.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-16 20:30:00 |   956 days, 07:00 |     4576 | 2025-12-31 Dividend          |    22 | AVB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | BDGI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    52 | BDT.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-12-31 Dividend          |    22 | BXP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3805 | 2025-12-31 Dividend          |    18 | BYD.TO.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-20 20:30:00 |   825 days, 07:00 |     3929 | 2025-12-31 Dividend          |    18 | CDP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3824 | 2025-12-31 Dividend          |    18 | CEU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3826 | 2025-12-31 Dividend          |    10 | CIGI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | CP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | CPX.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2026-01-22 20:30:00 |   757 days, 06:00 |     3636 | 2025-12-31 Dividend          |    50 | CRT-UN.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2026-01-19 20:30:00 |   754 days, 06:00 |     3615 | 2025-12-31 Dividend          |    50 | CSH-UN.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4591 | 2025-12-31 Dividend          |    22 | DE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | DOO.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    18 | DPM.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | EFN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | EIF.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-31 Dividend          |    22 | FITB.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-31 Dividend          |    22 | FMC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | FRU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3822 | 2025-12-31 Dividend          |    18 | FSV.TO.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-22 20:30:00 |   961 days, 02:00 |     4585 | 2025-12-31 Dividend          |    22 | HST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | HWX.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4591 | 2025-12-31 Dividend          |    22 | ITW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | LIF.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-12-31 Dividend          |    18 | LII.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4563 | 2025-12-31 Dividend          |    22 | MDLZ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    18 | MPWR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | MTL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    52 | NPI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | NTR.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-31 Dividend          |    22 | NUE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3823 | 2025-12-31 Dividend          |    18 | NWC.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    52 | O.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | OR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3812 | 2025-12-31 Dividend          |    18 | PBH.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-31 Dividend          |    18 | PCG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    52 | PEY.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | POW.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | PSK.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | SES.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | SIA.TO.hours.valid.parquet
+2024-09-25 13:30:00 | 2026-01-19 20:30:00 |   481 days, 07:00 |     2299 | 2025-12-31 Dividend          |    10 | SOBO.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | SPB.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    18 | STLD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | STN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3845 | 2025-12-31 Dividend          |    18 | SVI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 | 2025-12-31 Dividend          |    18 | SYK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | TFII.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    20 | TRP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | TVE.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4620 | 2025-12-31 Dividend          |    22 | USB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-31 Dividend          |    18 | VLTO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    18 | VTR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | WCP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    18 | WSP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-31 Dividend          |    18 | WTW.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-31 Dividend          |    22 | XRX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2026-01-02 Dividend          |    10 | AUTO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2026-01-02 Dividend          |    18 | FCIT.L.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-02 Dividend          |    22 | APD.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-02 Dividend          |    22 | AXP.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2026-01-02 Dividend          |    22 | BMY.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4612 | 2026-01-02 Dividend          |    22 | CAH.hours.valid.parquet
+2023-06-23 17:30:00 | 2026-01-16 20:30:00 |   938 days, 03:00 |     4481 | 2026-01-02 Dividend          |    22 | CSCO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-20 20:30:00 |   960 days, 07:00 |     4583 | 2026-01-02 Dividend          |    22 | EQR.hours.valid.parquet
+2023-06-06 13:30:00 | 2026-01-21 20:30:00 |   960 days, 07:00 |     4583 | 2026-01-02 Dividend          |    22 | ESS.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-16 20:30:00 |   956 days, 07:00 |     4576 | 2026-01-02 Dividend          |    22 | FRT.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-20 20:30:00 |   824 days, 07:00 |     3921 | 2026-01-02 Dividend          |    18 | KDP.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4559 | 2026-01-02 Dividend          |    22 | MORN.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4520 | 2026-01-02 Dividend          |    22 | NTAP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4625 | 2026-01-02 Dividend          |    22 | PGR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2026-01-02 Dividend          |    18 | PWR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2026-01-02 Dividend          |    18 | RJF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-02 Dividend          |    18 | ROP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2026-01-02 Dividend          |    18 | RSG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 19:30:00 |   799 days, 05:00 |     3800 | 2026-01-02 Dividend          |    18 | STT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-02 Dividend          |    18 | SYY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3799 | 2026-01-02 Dividend          |    18 | WPK.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2026-01-05 Split 1.067:1     |    22 | CMCSA.hours.valid.parquet
+2024-04-02 13:30:00 | 2026-01-16 20:30:00 |   654 days, 07:00 |     3133 | 2026-01-05 Dividend          |    10 | GEV.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2026-01-05 Dividend          |    22 | GL.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2026-01-05 Dividend          |    12 | HEI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3826 | 2026-01-05 Dividend          |    18 | LB.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2026-01-06 Dividend          |    22 | A.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-06 Dividend          |    18 | BNS.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2026-01-06 Dividend          |    22 | DG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3771 | 2026-01-06 Dividend          |    18 | ERIE.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4643 | 2026-01-06 Dividend          |    22 | JPM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2026-01-06 Dividend          |    10 | MTCH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5019 | 2026-01-06 Dividend          |    12 | INGA.AS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2026-01-07 Dividend          |    18 | EIX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4848 | 2026-01-07 Split 1:1.05263   |    14 | QIA.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2026-01-08 Dividend          |    10 | AHT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2026-01-08 Dividend          |    10 | EXPN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2026-01-08 Dividend          |    10 | SGE.L.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2026-01-08 Dividend          |    22 | CPB.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4640 | 2026-01-08 Dividend          |    86 | NVDY.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2026-01-09 Dividend          |    22 | AAP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-09 Dividend          |    18 | DOL.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2026-01-09 Dividend          |    22 | DRI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-09 Dividend          |    18 | GEHC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-09 Dividend          |    22 | GIS.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2026-01-09 Dividend          |    22 | INTU.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2026-01-09 Dividend          |    22 | MA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3829 | 2026-01-09 Dividend          |    18 | ONEX.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2026-01-09 Dividend          |    22 | ORCL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-09 Dividend          |    18 | TD.TO.hours.valid.parquet
+
+Total 1433 files.
diff --git a/Stock/sorted-actions.minutes.txt b/Stock/sorted-actions.minutes.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b3212435d9402fa085141248131b3aedde03a07e
--- /dev/null
+++ b/Stock/sorted-actions.minutes.txt
@@ -0,0 +1,1429 @@
+Files in . (bare mode):
+       Start        |         End         |     Duration      |   Rows   |         Last Action          |  Cnt  |              File             
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13389 |                              |     0 | 0001.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12335 |                              |     0 | 0003.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14643 |                              |     0 | 0005.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11621 |                              |     0 | 0006.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-14 08:08:00 |    58 days, 06:38 |    11669 |                              |     0 | 0011.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12175 |                              |     0 | 0012.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12288 |                              |     0 | 0016.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |     9994 |                              |     0 | 0017.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13516 |                              |     0 | 0027.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12203 |                              |     0 | 0066.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12395 |                              |     0 | 0101.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14693 |                              |     0 | 0175.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14500 |                              |     0 | 0241.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13011 |                              |     0 | 0267.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14138 |                              |     0 | 0288.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13729 |                              |     0 | 0291.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |     9356 |                              |     0 | 0316.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    10161 |                              |     0 | 0322.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14523 |                              |     0 | 0386.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14705 |                              |     0 | 0388.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12425 |                              |     0 | 0669.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13813 |                              |     0 | 0688.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14783 |                              |     0 | 0700.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13782 |                              |     0 | 0762.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12336 |                              |     0 | 0836.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14561 |                              |     0 | 0857.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11299 |                              |     0 | 0868.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11666 |                              |     0 | 0881.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14766 |                              |     0 | 0883.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14759 |                              |     0 | 0941.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13335 |                              |     0 | 0960.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12911 |                              |     0 | 0968.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14784 |                              |     0 | 0981.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    12155 |                              |     0 | 1038.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    11291 |                              |     0 | 1044.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14623 |                              |     0 | 1088.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14912 |                              |     0 | 1093.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    12089 |                              |     0 | 1099.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14528 |                              |     0 | 1109.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    11964 |                              |     0 | 1113.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14877 |                              |     0 | 1177.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    13984 |                              |     0 | 1209.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15108 |                              |     0 | 1211.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14924 |                              |     0 | 1299.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15112 |                              |     0 | 1378.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15119 |                              |     0 | 1810.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    13440 |                              |     0 | 1876.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14125 |                              |     0 | 1928.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |     9214 |                              |     0 | 1997.HK.minutes.valid.parquet
+2025-11-14 08:02:00 | 2025-12-22 16:29:00 |    38 days, 08:27 |     1351 |                              |     0 | 1COV.DE.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15077 |                              |     0 | 2015.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14931 |                              |     0 | 2020.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15060 |                              |     0 | 2269.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14724 |                              |     0 | 2313.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15083 |                              |     0 | 2318.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14528 |                              |     0 | 2319.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14759 |                              |     0 | 2331.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14831 |                              |     0 | 2359.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15044 |                              |     0 | 2382.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14523 |                              |     0 | 2388.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15060 |                              |     0 | 2628.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    13827 |                              |     0 | 2688.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15072 |                              |     0 | 2899.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15116 |                              |     0 | 3690.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    11946 |                              |     0 | 3692.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14088 |                              |     0 | 3968.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    10105 |                              |     0 | 6098.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14893 |                              |     0 | 6618.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14866 |                              |     0 | 6690.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14582 |                              |     0 | 6862.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14988 |                              |     0 | 9618.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14093 |                              |     0 | 9633.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15061 |                              |     0 | 9888.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14663 |                              |     0 | 9961.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15116 |                              |     0 | 9988.HK.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    13526 |                              |     0 | _CON.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17212 |                              |     0 | A2M.AX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62333 |                              |     0 | AAL.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25324 |                              |     0 | AAL.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13113 |                              |     0 | AAV.TO.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18273 |                              |     0 | ABB.ST.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17686 |                              |     0 | ABBN.SW.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65137 |                              |     0 | ABNB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19732 |                              |     0 | AC.TO.minutes.valid.parquet
+2025-05-23 19:55:00 | 2026-01-22 20:59:00 |   244 days, 01:04 |    47557 |                              |     0 | ACB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19445 |                              |     0 | ACGL.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4014 |                              |     0 | ACKB.BR.minutes.valid.parquet
+2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |      738 |                              |     0 | ACO-X.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21407 |                              |     0 | AD.AS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | ADANIENT.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17880 |                              |     0 | ADANIPORTS.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66872 |                              |     0 | ADBE.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     5717 |                              |     0 | ADDT-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18862 |                              |     0 | ADM.L.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    71381 |                              |     0 | ADS.DE.minutes.valid.parquet
+2025-06-09 19:41:00 | 2026-01-22 20:59:00 |   227 days, 01:18 |    53102 |                              |     0 | ADSK.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    17667 |                              |     0 | ADUS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25596 |                              |     0 | ADYEN.AS.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:37:00 |    45 days, 08:37 |     6147 |                              |     0 | AED.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20920 |                              |     0 | AES.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18678 |                              |     0 | AGL.AX.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:39:00 |    45 days, 08:39 |     6412 |                              |     0 | AGS.BR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27762 |                              |     0 | AI.PA.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    14204 |                              |     0 | AIA.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    37431 |                              |     0 | AIR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27339 |                              |     0 | AIR.PA.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    54312 |                              |     0 | AKAM.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    16269 |                              |     0 | ALC.SW.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19689 |                              |     0 | ALD.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    16477 |                              |     0 | ALFA.ST.minutes.valid.parquet
+2025-05-29 19:22:00 | 2026-01-22 20:59:00 |   238 days, 01:37 |    49808 |                              |     0 | ALGN.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63034 |                              |     0 | ALK.minutes.valid.parquet
+2025-11-03 08:02:00 | 2026-01-22 16:29:00 |    80 days, 08:27 |    24745 |                              |     0 | ALV.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16973 |                              |     0 | ALX.AX.minutes.valid.parquet
+2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1045 |                              |     0 | AMBA.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65794 |                              |     0 | AMC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67507 |                              |     0 | AMD.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17602 |                              |     0 | AMP.AX.minutes.valid.parquet
+2025-10-10 13:33:00 | 2026-01-22 20:59:00 |   104 days, 07:26 |    21662 |                              |     0 | AMRX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67432 |                              |     0 | AMZN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67757 |                              |     0 | ANET.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18882 |                              |     0 | ANN.AX.minutes.valid.parquet
+2025-06-09 19:47:00 | 2025-07-16 19:59:00 |    37 days, 00:12 |     5750 |                              |     0 | ANSS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21860 |                              |     0 | ANTO.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    35329 |                              |     0 | AORT.minutes.valid.parquet
+2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1270 |                              |     0 | AP-UN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19588 |                              |     0 | APE.AX.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17879 |                              |     0 | APOLLOHOSP.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20959 |                              |     0 | APP.minutes.valid.parquet
+2025-10-21 17:00:00 | 2026-01-22 20:59:00 |    93 days, 03:59 |    13921 |                              |     0 | APPF.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63214 |                              |     0 | APTV.minutes.valid.parquet
+2025-11-02 23:06:00 | 2026-01-22 05:10:00 |    80 days, 06:04 |    17984 |                              |     0 | ARB.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:36:00 |    80 days, 08:36 |    20141 |                              |     0 | ARGX.BR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66957 |                              |     0 | ARKG.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    61454 |                              |     0 | ARQT.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27993 |                              |     0 | ASML.AS.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     7800 |                              |     0 | ASSA-B.ST.minutes.valid.parquet
+2025-10-14 13:52:00 | 2026-01-22 20:59:00 |   100 days, 07:07 |    14016 |                              |     0 | ASTH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13948 |                              |     0 | ASTL.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19760 |                              |     0 | ASX.AX.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     8527 |                              |     0 | ATCO-A.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18201 |                              |     0 | ATH.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9999 |                              |     0 | ATS.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17002 |                              |     0 | ATZ.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18803 |                              |     0 | AUB.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    22482 |                              |     0 | AURA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27525 |                              |     0 | AV.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    56960 |                              |     0 | AVAV.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | AXISBANK.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19048 |                              |     0 | AXON.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20035 |                              |     0 | AYA.TO.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     5796 |                              |     0 | AZE.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18033 |                              |     0 | AZJ.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27900 |                              |     0 | AZN.L.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18692 |                              |     0 | AZN.ST.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    27558 |                              |     0 | AZO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67756 |                              |     0 | BA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27891 |                              |     0 | BA.L.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17878 |                              |     0 | BAJAJ-AUTO.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17882 |                              |     0 | BAJAJFINSV.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17881 |                              |     0 | BAJFINANCE.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17446 |                              |     0 | BAP.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27992 |                              |     0 | BARC.L.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    75973 |                              |     0 | BAS.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25565 |                              |     0 | BAYN.DE.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60161 |                              |     0 | BB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16628 |                              |     0 | BB.TO.minutes.valid.parquet
+2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1204 |                              |     0 | BBD-B.TO.minutes.valid.parquet
+2025-12-17 17:27:00 | 2025-12-24 17:59:00 |     7 days, 00:32 |      178 |                              |     0 | BBU-UN.TO.minutes.valid.parquet
+2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |      939 |                              |     0 | BEI-UN.TO.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15657 |                              |     0 | BEI.DE.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | BEL.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18773 |                              |     0 | BEN.AX.minutes.valid.parquet
+2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |     1038 |                              |     0 | BEP-UN.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15277 |                              |     0 | BEZ.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    15373 |                              |     0 | BGA.AX.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17882 |                              |     0 | BHARTIARTL.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13084 |                              |     0 | BHC.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19181 |                              |     0 | BHP.AX.minutes.valid.parquet
+2025-05-13 17:53:00 | 2026-01-22 20:59:00 |   254 days, 03:06 |    65496 |                              |     0 | BIDU.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    54801 |                              |     0 | BIIB.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    30052 |                              |     0 | BIO.minutes.valid.parquet
+2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |     1162 |                              |     0 | BIP-UN.TO.minutes.valid.parquet
+2025-05-29 19:26:00 | 2026-01-22 20:59:00 |   238 days, 01:33 |     9602 |                              |     0 | BIRD.minutes.valid.parquet
+2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1775 |                              |     0 | BJ.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14792 |                              |     0 | BKG.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19894 |                              |     0 | BLDR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20892 |                              |     0 | BMO.TO.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    72158 |                              |     0 | BMW.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22319 |                              |     0 | BN.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27684 |                              |     0 | BNP.PA.minutes.valid.parquet
+2025-05-27 13:34:00 | 2026-01-22 20:59:00 |   240 days, 07:25 |     4623 |                              |     0 | BNR.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    13527 |                              |     0 | BNR.DE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    46801 |                              |     0 | BNTX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    20255 |                              |     0 | BOL.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18058 |                              |     0 | BOQ.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    17154 |                              |     0 | BPT.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18732 |                              |     0 | BRBY.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18727 |                              |     0 | BRG.AX.minutes.valid.parquet
+2025-12-12 14:30:00 | 2026-01-22 20:59:00 |    41 days, 06:29 |    10249 |                              |     0 | BRK-B.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13511 |                              |     0 | BRN.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19762 |                              |     0 | BSL.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63881 |                              |     0 | BSX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22439 |                              |     0 | BTRW.L.minutes.valid.parquet
+2025-10-09 13:31:00 | 2026-01-22 20:59:00 |   105 days, 07:28 |    25379 |                              |     0 | BTSG.minutes.valid.parquet
+2025-10-14 13:47:00 | 2026-01-22 20:59:00 |   100 days, 07:12 |    24224 |                              |     0 | BURL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19701 |                              |     0 | BXB.AX.minutes.valid.parquet
+2025-05-29 19:04:00 | 2026-01-22 20:59:00 |   238 days, 01:55 |    55749 |                              |     0 | BYND.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16911 |                              |     0 | CAE.TO.minutes.valid.parquet
+2025-05-29 19:58:00 | 2026-01-22 20:59:00 |   238 days, 01:01 |    40231 |                              |     0 | CAR.minutes.valid.parquet
+2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1446 |                              |     0 | CAR-UN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19731 |                              |     0 | CAR.AX.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    19394 |                              |     0 | CARG.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19184 |                              |     0 | CBA.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    19156 |                              |     0 | CBK.DE.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    19496 |                              |     0 | CBOE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    59470 |                              |     0 | CBRE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2025-10-30 19:59:00 |   171 days, 06:29 |    44189 |                              |     0 | CCCS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21509 |                              |     0 | CCH.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65830 |                              |     0 | CCL.minutes.valid.parquet
+2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1348 |                              |     0 | CCL-B.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16025 |                              |     0 | CCP.AX.minutes.valid.parquet
+2025-11-03 01:55:00 | 2026-01-22 04:38:00 |    80 days, 02:43 |     1121 |                              |     0 | CCX.AX.minutes.valid.parquet
+2025-06-09 19:49:00 | 2026-01-22 20:59:00 |   227 days, 01:10 |    54630 |                              |     0 | CDNS.minutes.valid.parquet
+2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |      729 |                              |     0 | CEVA.minutes.valid.parquet
+2025-11-14 08:07:00 | 2026-01-22 16:19:00 |    69 days, 08:12 |    18703 |                              |     0 | CFR.SW.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60876 |                              |     0 | CGC.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17847 |                              |     0 | CGF.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    15981 |                              |     0 | CHN.AX.minutes.valid.parquet
+2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1017 |                              |     0 | CHP-UN.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    59251 |                              |     0 | CHTR.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | CIPLA.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18321 |                              |     0 | CLS.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65809 |                              |     0 | CMG.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23546 |                              |     0 | CNA.L.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63812 |                              |     0 | CNC.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    13928 |                              |     0 | CNU.AX.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4124 |                              |     0 | COFB.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19524 |                              |     0 | COH.AX.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59591 |                              |     0 | COIN.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19626 |                              |     0 | COL.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19783 |                              |     0 | COO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18108 |                              |     0 | CPAY.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21668 |                              |     0 | CPG.L.minutes.valid.parquet
+2025-05-29 19:55:00 | 2026-01-22 20:59:00 |   238 days, 01:04 |    62149 |                              |     0 | CPRT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    58060 |                              |     0 | CPRX.minutes.valid.parquet
+2025-10-07 14:02:00 | 2026-01-22 20:59:00 |   107 days, 06:57 |    10772 |                              |     0 | CPS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19711 |                              |     0 | CPU.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18306 |                              |     0 | CRDA.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14686 |                              |     0 | CRL.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |     9552 |                              |     0 | CRN.AX.minutes.valid.parquet
+2025-05-29 19:09:00 | 2026-01-22 20:59:00 |   238 days, 01:50 |    45648 |                              |     0 | CRON.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56701 |                              |     0 | CROX.minutes.valid.parquet
+2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |      839 |                              |     0 | CRR-UN.TO.minutes.valid.parquet
+2025-10-09 13:31:00 | 2026-01-22 20:59:00 |   105 days, 07:28 |    26741 |                              |     0 | CRWD.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25517 |                              |     0 | CS.PA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20897 |                              |     0 | CS.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65281 |                              |     0 | CSGP.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19903 |                              |     0 | CSL.AX.minutes.valid.parquet
+2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |      706 |                              |     0 | CTC-A.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    12514 |                              |     0 | CTEC.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13393 |                              |     0 | CUV.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    17545 |                              |     0 | CWY.AX.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    13172 |                              |     0 | CXO.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20940 |                              |     0 | DASH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19448 |                              |     0 | DAY.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20334 |                              |     0 | DB1.DE.minutes.valid.parquet
+2025-06-02 07:00:00 | 2026-01-22 16:29:00 |   234 days, 09:29 |    79420 |                              |     0 | DBK.DE.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    57486 |                              |     0 | DBX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20710 |                              |     0 | DDOG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20723 |                              |     0 | DECK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20935 |                              |     0 | DELL.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22874 |                              |     0 | DG.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27410 |                              |     0 | DGE.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16751 |                              |     0 | DGX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22750 |                              |     0 | DHL.DE.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     6368 |                              |     0 | DIE.BR.minutes.valid.parquet
+2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1117 |                              |     0 | DIR-UN.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66203 |                              |     0 | DLTR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18290 |                              |     0 | DML.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19215 |                              |     0 | DMP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17035 |                              |     0 | DOW.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14297 |                              |     0 | DPLM.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17363 |                              |     0 | DRR.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | DRREDDY.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12463 |                              |     0 | DSG.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24418 |                              |     0 | DTE.DE.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17326 |                              |     0 | DTG.DE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    47842 |                              |     0 | DVA.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    57463 |                              |     0 | DXC.minutes.valid.parquet
+2025-05-29 19:56:00 | 2026-01-22 20:59:00 |   238 days, 01:03 |    61549 |                              |     0 | DXCM.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18377 |                              |     0 | EDV.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21067 |                              |     0 | EDV.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20662 |                              |     0 | EFR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18131 |                              |     0 | EG.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | EICHERMOT.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25017 |                              |     0 | EL.PA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18513 |                              |     0 | ELD.TO.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4395 |                              |     0 | ELI.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16678 |                              |     0 | EMA.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16762 |                              |     0 | EME.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    10217 |                              |     0 | EML.AX.minutes.valid.parquet
+2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |     1419 |                              |     0 | EMP-A.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27029 |                              |     0 | ENEL.MI.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59523 |                              |     0 | ENPH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25729 |                              |     0 | ENR.DE.minutes.valid.parquet
+2025-11-03 08:07:00 | 2026-01-22 16:29:00 |    80 days, 08:22 |    16413 |                              |     0 | ENT.L.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    11298 |                              |     0 | ENVA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17396 |                              |     0 | EOAN.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16265 |                              |     0 | EPAM.minutes.valid.parquet
+2025-12-17 12:39:00 | 2026-01-22 16:29:00 |    36 days, 03:50 |     6421 |                              |     0 | EPI-A.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20912 |                              |     0 | EQX.TO.minutes.valid.parquet
+2025-12-17 12:36:00 | 2026-01-22 16:29:00 |    36 days, 03:53 |     8485 |                              |     0 | ERIC-B.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15294 |                              |     0 | ERO.TO.minutes.valid.parquet
+2025-12-17 12:36:00 | 2026-01-22 16:29:00 |    36 days, 03:53 |     7498 |                              |     0 | ESSITY-B.ST.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    25791 |                              |     0 | ESTC.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | ETERNAL.NS.minutes.valid.parquet
+2025-05-29 19:26:00 | 2026-01-22 20:59:00 |   238 days, 01:33 |    61933 |                              |     0 | ETSY.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19847 |                              |     0 | EVN.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    19125 |                              |     0 | EVO.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14816 |                              |     0 | EVT.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63237 |                              |     0 | EW.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23284 |                              |     0 | EZJ.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13367 |                              |     0 | FBU.AX.minutes.valid.parquet
+2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |      835 |                              |     0 | FCR-UN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5014 |                              |     0 | FFH.TO.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    40834 |                              |     0 | FFIV.minutes.valid.parquet
+2025-11-03 14:30:00 | 2025-11-10 20:59:00 |     7 days, 06:29 |     2340 |                              |     0 | FI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19121 |                              |     0 | FICO.minutes.valid.parquet
+2025-11-11 14:30:00 | 2026-01-22 20:59:00 |    72 days, 06:29 |    18608 |                              |     0 | FISV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    27069 |                              |     0 | FLGT.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18969 |                              |     0 | FLT.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20285 |                              |     0 | FM.TO.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    14849 |                              |     0 | FME.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19881 |                              |     0 | FMG.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    47865 |                              |     0 | FNKO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20543 |                              |     0 | FOXA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15019 |                              |     0 | FRE.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25000 |                              |     0 | FRES.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19773 |                              |     0 | FSLR.minutes.valid.parquet
+2025-06-09 19:55:00 | 2026-01-22 20:59:00 |   227 days, 01:04 |    59454 |                              |     0 | FTNT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19122 |                              |     0 | FVI.TO.minutes.valid.parquet
+2025-12-29 08:00:00 | 2026-01-22 16:29:00 |    24 days, 08:29 |     2666 |                              |     0 | G1A.DE.minutes.valid.parquet
+2025-12-29 08:00:00 | 2026-01-22 16:29:00 |    24 days, 08:29 |     3650 |                              |     0 | G24.DE.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:39:00 |    45 days, 08:39 |     3484 |                              |     0 | GBLB.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19152 |                              |     0 | GDDY.minutes.valid.parquet
+2025-11-14 08:01:00 | 2026-01-22 16:19:00 |    69 days, 08:18 |    13209 |                              |     0 | GEBN.SW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14559 |                              |     0 | GFL.TO.minutes.valid.parquet
+2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1623 |                              |     0 | GIB-A.TO.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    15201 |                              |     0 | GIVN.SW.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27742 |                              |     0 | GLEN.L.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-21 08:00:00 |    44 days, 00:00 |       30 |                              |     0 | GLPG.BR.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61043 |                              |     0 | GME.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17884 |                              |     0 | GNRC.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    25352 |                              |     0 | GO.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    55021 |                              |     0 | GPRO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20127 |                              |     0 | GRASIM.NS.minutes.valid.parquet
+2025-12-17 17:37:00 | 2025-12-24 18:00:00 |     7 days, 00:23 |      540 |                              |     0 | GRT-UN.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60283 |                              |     0 | GTLB.minutes.valid.parquet
+2025-05-19 13:30:00 | 2025-12-02 14:46:00 |   197 days, 01:16 |    51120 |                              |     0 | HBI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20756 |                              |     0 | HBM.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | HCLTECH.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | HDFCBANK.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | HDFCLIFE.NS.minutes.valid.parquet
+2025-06-02 07:00:00 | 2026-01-22 16:29:00 |   234 days, 09:29 |    62976 |                              |     0 | HEI.DE.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    12969 |                              |     0 | HEN3.DE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2025-07-17 19:59:00 |    59 days, 06:29 |    15245 |                              |     0 | HES.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     7540 |                              |     0 | HEXA-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15573 |                              |     0 | HIK.L.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | HINDALCO.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17838 |                              |     0 | HINDUNILVR.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24403 |                              |     0 | HLN.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13999 |                              |     0 | HLS.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8185 |                              |     0 | HM-B.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17666 |                              |     0 | HMC.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    10722 |                              |     0 | HNR1.DE.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17590 |                              |     0 | HOLN.SW.minutes.valid.parquet
+2025-05-29 19:07:00 | 2026-01-22 20:59:00 |   238 days, 01:52 |    55839 |                              |     0 | HOLX.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60784 |                              |     0 | HOOD.minutes.valid.parquet
+2025-12-17 17:27:00 | 2025-12-24 18:00:00 |     7 days, 00:33 |     1085 |                              |     0 | HR-UN.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    53739 |                              |     0 | HSIC.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14619 |                              |     0 | HSX.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19800 |                              |     0 | HUB.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18249 |                              |     0 | HVN.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14176 |                              |     0 | HWDN.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19031 |                              |     0 | IAG.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    50474 |                              |     0 | IART.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24388 |                              |     0 | IBE.MC.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    19697 |                              |     0 | ICHR.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | ICICIBANK.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16864 |                              |     0 | IDXX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18353 |                              |     0 | IEL.AX.minutes.valid.parquet
+2025-11-02 23:06:00 | 2026-01-22 05:10:00 |    80 days, 06:04 |    13861 |                              |     0 | IFL.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11977 |                              |     0 | IFP.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26054 |                              |     0 | IFX.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19703 |                              |     0 | IGO.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18830 |                              |     0 | IHG.L.minutes.valid.parquet
+2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1285 |                              |     0 | IIP-UN.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56557 |                              |     0 | ILMN.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19533 |                              |     0 | ILU.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20763 |                              |     0 | IMG.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    13135 |                              |     0 | IMI.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |     4912 |                              |     0 | IMU.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    14844 |                              |     0 | INA.AX.minutes.valid.parquet
+2025-05-29 19:42:00 | 2026-01-22 20:59:00 |   238 days, 01:17 |    57586 |                              |     0 | INCY.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | INDIGO.NS.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8388 |                              |     0 | INDU-C.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18970 |                              |     0 | INF.L.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | INFY.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16773 |                              |     0 | ING.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67436 |                              |     0 | INTC.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9533 |                              |     0 | INVE-B.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8154 |                              |     0 | IPCO.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2025-11-26 20:59:00 |   191 days, 07:29 |    51590 |                              |     0 | IPG.minutes.valid.parquet
+2025-06-09 19:53:00 | 2026-01-22 20:59:00 |   227 days, 01:06 |    22817 |                              |     0 | IPGP.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17571 |                              |     0 | IPH.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57356 |                              |     0 | IQV.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16542 |                              |     0 | IRE.AX.minutes.valid.parquet
+2025-05-29 19:15:00 | 2026-01-22 20:59:00 |   238 days, 01:44 |    59160 |                              |     0 | ISRG.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    53381 |                              |     0 | IT.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | ITC.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15058 |                              |     0 | ITRK.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22824 |                              |     0 | ITX.MC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20683 |                              |     0 | IVN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19828 |                              |     0 | JBH.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21513 |                              |     0 | JD.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19709 |                              |     0 | JHX.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | JIOFIN.NS.minutes.valid.parquet
+2025-06-05 13:30:00 | 2025-07-01 19:59:00 |    26 days, 06:29 |     6180 |                              |     0 | JNPR.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | JSWSTEEL.NS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2025-12-10 20:59:00 |   205 days, 07:29 |    51575 |                              |     0 | K.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     8780 |                              |     0 | KBC.BR.minutes.valid.parquet
+2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |      889 |                              |     0 | KBDC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13738 |                              |     0 | KEL.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    49804 |                              |     0 | KEYS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    16810 |                              |     0 | KGF.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13568 |                              |     0 | KLS.AX.minutes.valid.parquet
+2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1064 |                              |     0 | KMP-UN.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65399 |                              |     0 | KMX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    14400 |                              |     0 | KNIN.SW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17427 |                              |     0 | KNT.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | KOTAKBANK.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5125 |                              |     0 | KXS.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27896 |                              |     0 | LGEN.L.minutes.valid.parquet
+2025-11-02 23:02:00 | 2026-01-22 05:10:00 |    80 days, 06:08 |    12130 |                              |     0 | LIC.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     6043 |                              |     0 | LIFCO-B.ST.minutes.valid.parquet
+2025-11-02 23:20:00 | 2026-01-22 05:10:00 |    80 days, 05:50 |     8331 |                              |     0 | LKE.AX.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    16904 |                              |     0 | LLC.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27979 |                              |     0 | LLOY.L.minutes.valid.parquet
+2025-06-03 13:30:00 | 2026-01-22 20:59:00 |   233 days, 07:29 |    11880 |                              |     0 | LOGC.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    16085 |                              |     0 | LOGN.SW.minutes.valid.parquet
+2025-11-14 08:01:00 | 2026-01-22 16:19:00 |    69 days, 08:18 |    15477 |                              |     0 | LONN.SW.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     2473 |                              |     0 | LOTB.BR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26386 |                              |     0 | LSEG.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16089 |                              |     0 | LSPD.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | LT.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19157 |                              |     0 | LTR.AX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61826 |                              |     0 | LULU.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65715 |                              |     0 | LUMN.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19909 |                              |     0 | LYC.AX.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60704 |                              |     0 | LYFT.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62642 |                              |     0 | LYV.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | M&M.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | MARUTI.NS.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59601 |                              |     0 | MAT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9943 |                              |     0 | MATR.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | MAXHEALTH.NS.minutes.valid.parquet
+2025-05-30 07:01:00 | 2026-01-22 16:29:00 |   237 days, 09:28 |    78175 |                              |     0 | MBG.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17960 |                              |     0 | MDA.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    40950 |                              |     0 | MDXG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2025-11-14 20:59:00 |    11 days, 06:29 |     2861 |                              |     0 | MEG.TO.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4168 |                              |     0 | MELE.BR.minutes.valid.parquet
+2025-05-29 19:05:00 | 2026-01-22 20:59:00 |   238 days, 01:54 |    38736 |                              |     0 | MELI.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17215 |                              |     0 | MFG.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65713 |                              |     0 | MGM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    51828 |                              |     0 | MHK.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19897 |                              |     0 | MIN.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21393 |                              |     0 | MNDI.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26334 |                              |     0 | MNG.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67100 |                              |     0 | MNST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18811 |                              |     0 | MOH.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18891 |                              |     0 | MP1.AX.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    18782 |                              |     0 | MPL.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    14450 |                              |     0 | MRK.DE.minutes.valid.parquet
+2025-05-29 19:48:00 | 2026-01-22 20:59:00 |   238 days, 01:11 |    62263 |                              |     0 | MRNA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21370 |                              |     0 | MRO.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14599 |                              |     0 | MRU.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    32486 |                              |     0 | MSGE.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60756 |                              |     0 | MSTR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16995 |                              |     0 | MTD.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    11237 |                              |     0 | MTLN.L.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15697 |                              |     0 | MTX.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22275 |                              |     0 | MUV2.DE.minutes.valid.parquet
+2025-11-13 23:00:00 | 2025-12-12 05:10:00 |    28 days, 06:10 |     5954 |                              |     0 | NAN.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65819 |                              |     0 | NCLH.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18717 |                              |     0 | NDA-FI.HE.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9114 |                              |     0 | NDA-SE.ST.minutes.valid.parquet
+2025-10-08 07:02:00 | 2026-01-22 16:29:00 |   106 days, 09:27 |    14986 |                              |     0 | NDA.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    15954 |                              |     0 | NEC.AX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    20887 |                              |     0 | NESN.SW.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | NESTLEIND.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10375 |                              |     0 | NFI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16934 |                              |     0 | NG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19888 |                              |     0 | NGD.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    17444 |                              |     0 | NHC.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16863 |                              |     0 | NHF.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20679 |                              |     0 | NI.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8883 |                              |     0 | NIBE-B.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17053 |                              |     0 | NIC.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    49848 |                              |     0 | NNOX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    20326 |                              |     0 | NOVN.SW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19916 |                              |     0 | NRG.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19904 |                              |     0 | NST.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14481 |                              |     0 | NUF.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17000 |                              |     0 | NVA.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61721 |                              |     0 | NVAX.minutes.valid.parquet
+2025-05-19 13:33:00 | 2026-01-22 20:59:00 |   248 days, 07:26 |    23088 |                              |     0 | NVR.minutes.valid.parquet
+2025-10-07 14:12:00 | 2026-01-22 20:59:00 |   107 days, 06:47 |    27919 |                              |     0 | NVTS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    11738 |                              |     0 | NVX.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27660 |                              |     0 | NWG.L.minutes.valid.parquet
+2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1110 |                              |     0 | NWH-UN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19512 |                              |     0 | NWL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14430 |                              |     0 | NWS.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20427 |                              |     0 | NWSA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20331 |                              |     0 | NXE.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19440 |                              |     0 | NXT.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19902 |                              |     0 | OLA.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    55332 |                              |     0 | OLLI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20930 |                              |     0 | ON.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26831 |                              |     0 | OR.PA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16524 |                              |     0 | ORA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19425 |                              |     0 | ORG.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    16288 |                              |     0 | P911.DE.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-02 16:29:00 |    49 days, 08:29 |    10880 |                              |     0 | P911.DE.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15462 |                              |     0 | PAH3.DE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67215 |                              |     0 | PANW.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61134 |                              |     0 | PATH.minutes.valid.parquet
+2025-11-02 23:13:00 | 2026-01-22 05:10:00 |    80 days, 05:57 |     2529 |                              |     0 | PBH.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:28:00 |    80 days, 08:28 |    18109 |                              |     0 | PCT.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7623 |                              |     0 | PD.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19735 |                              |     0 | PDN.AX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17552 |                              |     0 | PGHN.SW.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26145 |                              |     0 | PHNX.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65818 |                              |     0 | PINS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2025-11-04 20:59:00 |     1 days, 06:29 |      590 |                              |     0 | PKI.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19862 |                              |     0 | PLS.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67457 |                              |     0 | PLTR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19800 |                              |     0 | PME.AX.minutes.valid.parquet
+2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |      980 |                              |     0 | PMZ-UN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19351 |                              |     0 | PNI.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18563 |                              |     0 | PODD.minutes.valid.parquet
+2025-11-02 23:08:00 | 2026-01-22 05:10:00 |    80 days, 06:02 |    16027 |                              |     0 | PPT.AX.minutes.valid.parquet
+2025-10-09 13:31:00 | 2026-01-22 20:59:00 |   105 days, 07:28 |    26102 |                              |     0 | PPTA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:00:00 |    80 days, 06:00 |    19273 |                              |     0 | PRU.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22580 |                              |     0 | PRU.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26425 |                              |     0 | PRX.AS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23321 |                              |     0 | PSN.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15850 |                              |     0 | PSON.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15508 |                              |     0 | PTC.minutes.valid.parquet
+2025-05-29 19:33:00 | 2026-01-22 20:59:00 |   238 days, 01:26 |    61823 |                              |     0 | PTON.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19553 |                              |     0 | QAN.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19692 |                              |     0 | QBE.AX.minutes.valid.parquet
+2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1454 |                              |     0 | QBR-B.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17987 |                              |     0 | QUB.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26232 |                              |     0 | RACE.MI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6229 |                              |     0 | RCH.TO.minutes.valid.parquet
+2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1808 |                              |     0 | RCI-B.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19847 |                              |     0 | REA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18587 |                              |     0 | REH.AX.minutes.valid.parquet
+2025-12-17 17:30:00 | 2025-12-24 18:00:00 |     7 days, 00:30 |     1321 |                              |     0 | REI-UN.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26755 |                              |     0 | REL.L.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | RELIANCE.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    19397 |                              |     0 | RHC.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26479 |                              |     0 | RHM.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19897 |                              |     0 | RIO.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27828 |                              |     0 | RIO.L.minutes.valid.parquet
+2025-05-29 19:25:00 | 2026-01-22 20:59:00 |   238 days, 01:34 |    62336 |                              |     0 | RIVN.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24635 |                              |     0 | RKT.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19318 |                              |     0 | RMS.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23650 |                              |     0 | RMS.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20691 |                              |     0 | RMV.L.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    20115 |                              |     0 | ROG.SW.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64413 |                              |     0 | ROKU.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27996 |                              |     0 | RR.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19353 |                              |     0 | RRL.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    17336 |                              |     0 | RTO.L.minutes.valid.parquet
+2025-10-23 18:13:00 | 2025-10-31 19:59:00 |     8 days, 01:46 |      214 |                              |     0 | RVSB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17963 |                              |     0 | RVTY.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17375 |                              |     0 | RWC.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    19095 |                              |     0 | RWE.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21223 |                              |     0 | RY.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19519 |                              |     0 | S32.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9516 |                              |     0 | SAAB-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24598 |                              |     0 | SAF.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27940 |                              |     0 | SAN.MC.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27562 |                              |     0 | SAN.PA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18376 |                              |     0 | SAND.ST.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    81280 |                              |     0 | SAP.DE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    64366 |                              |     0 | SATS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20120 |                              |     0 | SBILIFE.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | SBIN.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14368 |                              |     0 | SBM.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     7051 |                              |     0 | SCA-B.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18899 |                              |     0 | SCG.AX.minutes.valid.parquet
+2025-11-14 08:01:00 | 2026-01-22 16:19:00 |    69 days, 08:18 |     9638 |                              |     0 | SCMN.SW.minutes.valid.parquet
+2025-11-03 04:58:00 | 2026-01-21 23:14:00 |    79 days, 18:16 |       87 |                              |     0 | SCP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18759 |                              |     0 | SDF.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15101 |                              |     0 | SDR.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65358 |                              |     0 | SE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13132 |                              |     0 | SEA.TO.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8611 |                              |     0 | SEB-A.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19356 |                              |     0 | SEK.AX.minutes.valid.parquet
+2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1950 |                              |     0 | SERV.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19670 |                              |     0 | SFR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18947 |                              |     0 | SGM.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26192 |                              |     0 | SGO.PA.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |     6707 |                              |     0 | SGR.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20124 |                              |     0 | SGRO.L.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     9218 |                              |     0 | SHB-A.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19531 |                              |     0 | SHL.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    16327 |                              |     0 | SHL.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20537 |                              |     0 | SHOP.TO.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17880 |                              |     0 | SHRIRAMFIN.NS.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    80548 |                              |     0 | SIE.DE.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    18556 |                              |     0 | SIKA.SW.minutes.valid.parquet
+2025-12-17 12:38:00 | 2026-01-22 16:29:00 |    36 days, 03:51 |     7427 |                              |     0 | SKA-B.ST.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     7771 |                              |     0 | SKF-B.ST.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    14790 |                              |     0 | SLHN.SW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20977 |                              |     0 | SMCI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14895 |                              |     0 | SMIN.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18536 |                              |     0 | SN.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67772 |                              |     0 | SNAP.minutes.valid.parquet
+2025-12-03 14:30:00 | 2026-01-22 20:59:00 |    50 days, 06:29 |    12951 |                              |     0 | SNDK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20808 |                              |     0 | SNPS.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     5942 |                              |     0 | SOF.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19083 |                              |     0 | SOL.AX.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     7666 |                              |     0 | SOLB.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20289 |                              |     0 | SOLS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17644 |                              |     0 | SOLV.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    12736 |                              |     0 | SOON.SW.minutes.valid.parquet
+2025-05-29 19:27:00 | 2026-01-22 20:59:00 |   238 days, 01:32 |    59495 |                              |     0 | SPCE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    13233 |                              |     0 | SPX.L.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17937 |                              |     0 | SREN.SW.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    11000 |                              |     0 | SRT3.DE.minutes.valid.parquet
+2025-12-17 17:38:00 | 2025-12-24 18:00:00 |     7 days, 00:22 |      871 |                              |     0 | SRU-UN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18246 |                              |     0 | SSRM.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25025 |                              |     0 | STAN.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13199 |                              |     0 | STE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    16631 |                              |     0 | STJ.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19473 |                              |     0 | STO.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27318 |                              |     0 | SU.PA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18149 |                              |     0 | SUL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19556 |                              |     0 | SUN.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20129 |                              |     0 | SUNPHARMA.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20847 |                              |     0 | SW.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9354 |                              |     0 | SWED-A.ST.minutes.valid.parquet
+2025-05-23 19:57:00 | 2026-01-22 20:59:00 |   244 days, 01:02 |    37099 |                              |     0 | SY.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    14954 |                              |     0 | SY1.DE.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     7215 |                              |     0 | SYENS.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    16394 |                              |     0 | TAH.AX.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17879 |                              |     0 | TATACONSUM.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | TATASTEEL.NS.minutes.valid.parquet
+2025-12-17 17:32:00 | 2025-12-24 18:00:00 |     7 days, 00:28 |      838 |                              |     0 | TCL-A.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | TCS.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20156 |                              |     0 | TDG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15935 |                              |     0 | TDY.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | TECHM.NS.minutes.valid.parquet
+2025-12-17 17:30:00 | 2025-12-24 18:00:00 |     7 days, 00:30 |     1831 |                              |     0 | TECK-B.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19312 |                              |     0 | TEL.minutes.valid.parquet
+2025-12-17 12:38:00 | 2026-01-22 16:29:00 |    36 days, 03:51 |     7710 |                              |     0 | TEL2-B.ST.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17717 |                              |     0 | TELIA.ST.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | TITAN.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18581 |                              |     0 | TLC.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14906 |                              |     0 | TLRY.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19565 |                              |     0 | TLS.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19778 |                              |     0 | TLX.AX.minutes.valid.parquet
+2025-12-04 03:45:00 | 2026-01-22 09:59:00 |    49 days, 06:14 |    12649 |                              |     0 | TMPV.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16565 |                              |     0 | TPG.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | TRENT.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18401 |                              |     0 | TRGP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18024 |                              |     0 | TRMB.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27663 |                              |     0 | TSCO.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67529 |                              |     0 | TSLA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6685 |                              |     0 | TSU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20528 |                              |     0 | TT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20965 |                              |     0 | TTD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17944 |                              |     0 | TTWO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19071 |                              |     0 | TWE.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15958 |                              |     0 | TYL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    11850 |                              |     0 | TYR.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62216 |                              |     0 | UA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20780 |                              |     0 | UAL.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61186 |                              |     0 | UBER.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    18971 |                              |     0 | UBSG.SW.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     9970 |                              |     0 | UCB.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20483 |                              |     0 | UDR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18044 |                              |     0 | ULTA.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17879 |                              |     0 | ULTRACEMCO.NS.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     7454 |                              |     0 | UMI.BR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65197 |                              |     0 | UNG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65180 |                              |     0 | UPST.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63211 |                              |     0 | UPWK.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65622 |                              |     0 | USO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17183 |                              |     0 | VCX.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17502 |                              |     0 | VEA.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    56623 |                              |     0 | VERA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17450 |                              |     0 | VNA.DE.minutes.valid.parquet
+2025-12-17 12:38:00 | 2026-01-22 16:29:00 |    36 days, 03:51 |     9366 |                              |     0 | VOLV-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    11154 |                              |     0 | VOW.DE.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    71429 |                              |     0 | VOW3.DE.minutes.valid.parquet
+2025-05-29 19:40:00 | 2026-01-22 20:59:00 |   238 days, 01:19 |    55940 |                              |     0 | VRTX.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    26071 |                              |     0 | VVV.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17822 |                              |     0 | WAT.minutes.valid.parquet
+2025-05-29 19:24:00 | 2025-08-27 19:59:00 |    90 days, 00:35 |    23449 |                              |     0 | WBA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20960 |                              |     0 | WBD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20274 |                              |     0 | WDAY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17811 |                              |     0 | WDO.TO.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     5573 |                              |     0 | WDP.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19881 |                              |     0 | WDS.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17531 |                              |     0 | WEB.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    13123 |                              |     0 | WEIR.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19884 |                              |     0 | WES.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19209 |                              |     0 | WHC.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | WIPRO.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    55688 |                              |     0 | WIX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25471 |                              |     0 | WKL.AS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18840 |                              |     0 | WOR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19780 |                              |     0 | WOW.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23180 |                              |     0 | WPP.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18105 |                              |     0 | WSM.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18982 |                              |     0 | WTB.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19888 |                              |     0 | WTC.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65676 |                              |     0 | XPEV.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19890 |                              |     0 | XRO.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20903 |                              |     0 | XYZ.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    55958 |                              |     0 | YELP.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15757 |                              |     0 | ZAL.DE.minutes.valid.parquet
+2025-11-14 14:30:00 | 2026-01-22 20:59:00 |    69 days, 06:29 |    15951 |                              |     0 | ZBRA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19497 |                              |     0 | ZIP.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65862 |                              |     0 | ZM.minutes.valid.parquet
+2025-11-14 14:30:00 | 2026-01-22 20:59:00 |    69 days, 06:29 |    17377 |                              |     0 | ZTS.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17668 |                              |     0 | ZURN.SW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63997 | 2025-05-13 Dividend          |     2 | SAP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65803 | 2025-05-22 Dividend          |     2 | AMCR.minutes.valid.parquet
+2025-05-29 19:29:00 | 2026-01-22 20:59:00 |   238 days, 01:30 |    60516 | 2025-06-10 Split 15:1        |     2 | ORLY.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67784 | 2025-06-12 Dividend          |     2 | BABA.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    50341 | 2025-06-13 Dividend          |     2 | ALLE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62513 | 2025-06-13 Dividend          |     2 | CB.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63668 | 2025-06-23 Dividend          |     2 | JCI.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60849 | 2025-07-10 Dividend          |     2 | ACN.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61059 | 2025-07-29 Dividend          |     2 | NOK.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    56918 | 2025-08-01 Dividend          |     2 | AON.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62768 | 2025-08-07 Dividend          |     2 | ETN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67380 | 2025-08-15 Dividend          |     2 | RIO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    17584 | 2025-08-25 Split 1:10        |     2 | BCTX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65327 | 2025-09-02 Split 1:10        |     2 | LCID.minutes.valid.parquet
+2025-05-13 17:51:00 | 2026-01-22 20:59:00 |   254 days, 03:08 |    57320 | 2025-09-03 Dividend          |     2 | FOX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    51067 | 2025-09-05 Dividend          |     4 | ALV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    50162 | 2025-09-10 Dividend          |     2 | NWS.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    41403 | 2025-09-22 Dividend          |     2 | LOGI.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63822 | 2025-09-26 Dividend          |     4 | MDT.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-13 20:59:00 |   239 days, 07:29 |    61548 | 2025-10-02 Dividend          |     4 | MMC.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    56952 | 2025-10-10 Dividend          |     4 | GD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    44037 | 2025-10-10 Dividend          |     4 | IEX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65323 | 2025-10-10 Dividend          |     4 | LEN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62233 | 2025-10-10 Dividend          |     4 | LNC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65826 | 2025-10-10 Dividend          |     4 | T.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    27281 | 2025-10-10 Dividend          |     4 | UVV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67776 | 2025-10-10 Dividend          |     4 | VZ.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65353 | 2025-10-14 Dividend          |     4 | HRL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63344 | 2025-10-14 Dividend          |     4 | PNC.minutes.valid.parquet
+2025-05-23 19:42:00 | 2026-01-22 20:59:00 |   244 days, 01:17 |    63783 | 2025-10-15 Dividend          |     4 | ABBV.minutes.valid.parquet
+2025-05-23 19:48:00 | 2026-01-22 20:59:00 |   244 days, 01:11 |    63796 | 2025-10-15 Dividend          |     4 | ABT.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65820 | 2025-10-15 Dividend          |     4 | FCX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    52612 | 2025-10-15 Dividend          |     4 | MAA.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63866 | 2025-10-16 Dividend          |     4 | DAL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65796 | 2025-10-17 Dividend          |     4 | CL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61919 | 2025-10-17 Dividend          |     2 | DEO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65508 | 2025-10-17 Dividend          |     4 | EOG.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66967 | 2025-10-20 Dividend          |     4 | CAT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65255 | 2025-10-20 Dividend          |     4 | LEVI.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62105 | 2025-10-22 Dividend          |     4 | APA.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64302 | 2025-10-22 Dividend          |     4 | CLX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65164 | 2025-10-22 Dividend          |     4 | LOW.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    14757 | 2025-10-23 Dividend          |     2 | AGX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63850 | 2025-10-23 Dividend          |     4 | CVS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67758 | 2025-10-24 Dividend          |     4 | PG.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    55475 | 2025-10-24 Dividend          |     4 | PNR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65550 | 2025-10-27 Dividend          |     4 | BK.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62754 | 2025-10-28 Dividend          |     4 | CE.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62092 | 2025-10-28 Dividend          |     4 | FAST.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    61699 | 2025-10-29 Dividend          |     4 | ASML.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63810 | 2025-10-29 Dividend          |     4 | CARR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65752 | 2025-10-29 Dividend          |     4 | CFG.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67753 | 2025-10-30 Dividend          |     4 | CAG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64608 | 2025-10-30 Dividend          |     4 | STZ.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57478 | 2025-10-31 Dividend          |     4 | AOS.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59597 | 2025-10-31 Dividend          |     4 | COST.minutes.valid.parquet
+2025-05-29 19:33:00 | 2026-01-22 20:59:00 |   238 days, 01:26 |    58753 | 2025-10-31 Dividend          |     4 | LNT.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62444 | 2025-10-31 Dividend          |     4 | LW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67696 | 2025-10-31 Dividend          |     4 | MS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67165 | 2025-10-31 Dividend          |     4 | TXN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67384 | 2025-11-03 Dividend          |     4 | BX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65833 | 2025-11-03 Dividend          |     4 | C.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65827 | 2025-11-03 Dividend          |     4 | KMI.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65703 | 2025-11-03 Dividend          |     4 | OKE.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    23316 | 2025-11-03 Dividend          |     2 | PNW.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 | 2025-11-03 Dividend          |     2 | COALINDIA.NS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65760 | 2025-11-04 Dividend          |     6 | AA.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    21536 | 2025-11-04 Dividend          |     4 | BANR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65241 | 2025-11-04 Dividend          |     4 | BKR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65610 | 2025-11-04 Dividend          |     4 | LVS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65211 | 2025-11-04 Dividend          |     4 | MET.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6218 | 2025-11-04 Dividend          |     2 | MTY.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26149 | 2025-11-04 Dividend          |     2 | BBVA.MC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20587 | 2025-11-05 Dividend          |     2 | BRO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20946 | 2025-11-05 Dividend          |     2 | EQT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    40169 | 2025-11-05 Dividend          |     4 | IDA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20501 | 2025-11-05 Dividend          |     2 | SYF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15457 | 2025-11-05 Dividend          |     2 | WCN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19881 | 2025-11-05 Dividend          |     2 | WBC.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    19138 | 2025-11-06 Dividend          |     2 | AAF.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27922 | 2025-11-06 Dividend          |     2 | HSBA.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11261 | 2025-11-06 Dividend          |     2 | CU.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 | 2025-11-06 Dividend          |     2 | NTPC.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65964 | 2025-11-07 Dividend          |     4 | CMS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65834 | 2025-11-07 Dividend          |     4 | F.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20734 | 2025-11-07 Dividend          |     2 | FE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62106 | 2025-11-07 Dividend          |     4 | HWM.minutes.valid.parquet
+2025-05-29 19:25:00 | 2026-01-22 20:59:00 |   238 days, 01:34 |    49840 | 2025-11-07 Dividend          |     4 | JBHT.minutes.valid.parquet
+2025-05-12 13:33:00 | 2026-01-22 20:59:00 |   255 days, 07:26 |    33914 | 2025-11-07 Dividend          |     4 | LAD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62113 | 2025-11-07 Dividend          |     4 | MAS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58548 | 2025-11-07 Dividend          |     4 | NSC.minutes.valid.parquet
+2025-06-02 13:30:00 | 2026-01-22 20:59:00 |   234 days, 07:29 |    59878 | 2025-11-07 Dividend          |     4 | PAYX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67778 | 2025-11-07 Dividend          |     4 | PFE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    46162 | 2025-11-07 Dividend          |     4 | PH.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65832 | 2025-11-07 Dividend          |     4 | WFC.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 | 2025-11-09 Dividend          |     2 | POWERGRID.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67424 | 2025-11-10 Dividend          |     4 | AAPL.minutes.valid.parquet
+2025-05-29 19:12:00 | 2026-01-22 20:59:00 |   238 days, 01:47 |    61361 | 2025-11-10 Dividend          |     4 | AEP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    44419 | 2025-11-10 Dividend          |     4 | AMP.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61985 | 2025-11-10 Dividend          |     4 | EXC.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    28952 | 2025-11-10 Dividend          |     4 | GWW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67635 | 2025-11-10 Dividend          |     4 | IBM.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63955 | 2025-11-10 Dividend          |     4 | PPG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20330 | 2025-11-10 Dividend          |     2 | ROL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19873 | 2025-11-10 Dividend          |     2 | VMC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20432 | 2025-11-10 Dividend          |     2 | WELL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18287 | 2025-11-10 Dividend          |     2 | CIA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19893 | 2025-11-10 Dividend          |     2 | NAB.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19483 | 2025-11-11 Dividend          |     2 | RMD.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5868 | 2025-11-12 Dividend          |     2 | CCA.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20943 | 2025-11-12 Dividend          |     2 | KVUE.minutes.valid.parquet
+2025-05-29 19:32:00 | 2026-01-22 20:59:00 |   238 days, 01:27 |    43808 | 2025-11-12 Dividend          |     4 | POOL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20933 | 2025-11-12 Dividend          |     2 | TGT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18464 | 2025-11-12 Dividend          |     2 | URI.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67735 | 2025-11-12 Dividend          |     6 | V.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15262 | 2025-11-12 Dividend          |     2 | WAB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18764 | 2025-11-12 Dividend          |     2 | WST.minutes.valid.parquet
+2025-10-14 13:47:00 | 2026-01-22 20:59:00 |   100 days, 07:12 |    24859 | 2025-11-12 Dividend          |     2 | WTRG.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19889 | 2025-11-12 Dividend          |     2 | ANZ.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22151 | 2025-11-13 Dividend          |     2 | BNZL.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27990 | 2025-11-13 Dividend          |     2 | BP.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |     9039 | 2025-11-13 Dividend          |     2 | CCEP.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27647 | 2025-11-13 Dividend          |     2 | GSK.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14293 | 2025-11-13 Dividend          |     2 | PSH.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24258 | 2025-11-13 Dividend          |     2 | SBRY.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27878 | 2025-11-13 Dividend          |     2 | SHEL.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19447 | 2025-11-13 Dividend          |     2 | AWK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19451 | 2025-11-13 Dividend          |     2 | CG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20919 | 2025-11-13 Dividend          |     2 | CTRA.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65156 | 2025-11-13 Dividend          |     4 | DHI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20366 | 2025-11-13 Dividend          |     2 | ETR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65989 | 2025-11-13 Dividend          |     6 | EXE.minutes.valid.parquet
+2025-05-29 19:26:00 | 2026-01-22 20:59:00 |   238 days, 01:33 |    58531 | 2025-11-13 Dividend          |     4 | FANG.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62342 | 2025-11-13 Dividend          |     4 | IR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19911 | 2025-11-13 Dividend          |     2 | RMD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14901 | 2025-11-13 Dividend          |     2 | SBAC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20885 | 2025-11-13 Dividend          |     2 | TJX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 | 2025-11-13 Dividend          |     2 | ONGC.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21142 | 2025-11-14 Dividend          |     2 | AG.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63452 | 2025-11-14 Dividend          |     4 | CF.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64097 | 2025-11-14 Dividend          |     4 | CHD.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    25542 | 2025-11-14 Dividend          |     2 | COR.minutes.valid.parquet
+2025-05-29 19:07:00 | 2026-01-22 20:59:00 |   238 days, 01:52 |    54822 | 2025-11-14 Dividend          |     4 | CTAS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67397 | 2025-11-14 Dividend          |     6 | DUK.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62850 | 2025-11-14 Dividend          |     4 | EMR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21251 | 2025-11-14 Dividend          |     2 | ENB.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8451 | 2025-11-14 Dividend          |     2 | ENGH.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61104 | 2025-11-14 Dividend          |     4 | GLW.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62627 | 2025-11-14 Dividend          |     6 | HON.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65420 | 2025-11-14 Dividend          |     6 | IP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65239 | 2025-11-14 Dividend          |     4 | IVZ.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65804 | 2025-11-14 Dividend          |     4 | KR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63263 | 2025-11-14 Dividend          |     4 | LLY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18082 | 2025-11-14 Dividend          |     2 | MG.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62934 | 2025-11-14 Dividend          |     4 | MMM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    47812 | 2025-11-14 Dividend          |     4 | MSCI.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66373 | 2025-11-14 Dividend          |     6 | OTIS.minutes.valid.parquet
+2025-10-21 17:26:00 | 2026-01-22 20:59:00 |    93 days, 03:33 |    23404 | 2025-11-14 Dividend          |     2 | RPRX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67331 | 2025-11-14 Dividend          |     6 | SBUX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65816 | 2025-11-14 Dividend          |     4 | SCHW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20778 | 2025-11-14 Dividend          |     2 | SHW.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62085 | 2025-11-14 Dividend          |     4 | SJM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20946 | 2025-11-14 Dividend          |     2 | TFC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20205 | 2025-11-14 Dividend          |     2 | WEC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13559 | 2025-11-14 Dividend          |     2 | X.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67769 | 2025-11-14 Dividend          |     6 | XOM.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19893 | 2025-11-16 Dividend          |     2 | MQG.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    39030 | 2025-11-17 Dividend          |     6 | AFG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20637 | 2025-11-17 Dividend          |     2 | APO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18963 | 2025-11-17 Dividend          |     2 | BG.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    22971 | 2025-11-17 Dividend          |     2 | BKH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20890 | 2025-11-17 Dividend          |     2 | CEG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65619 | 2025-11-17 Dividend          |     6 | COF.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65818 | 2025-11-17 Dividend          |     4 | COP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19486 | 2025-11-17 Dividend          |     2 | FTS.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20364 | 2025-11-17 Dividend          |     2 | GEN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61665 | 2025-11-17 Dividend          |     4 | HSY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17887 | 2025-11-17 Dividend          |     2 | JBL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61649 | 2025-11-17 Dividend          |     4 | JEF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20777 | 2025-11-17 Dividend          |     2 | KKR.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    47089 | 2025-11-17 Dividend          |     4 | KLAC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62162 | 2025-11-17 Dividend          |     6 | LHX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65947 | 2025-11-17 Split 10:1        |     2 | NFLX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64932 | 2025-11-17 Dividend          |     4 | PSX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19931 | 2025-11-17 Dividend          |     2 | ROK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7168 | 2025-11-17 Dividend          |     2 | SII.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20896 | 2025-11-17 Dividend          |     2 | SO.minutes.valid.parquet
+2025-10-21 13:30:00 | 2026-01-22 20:59:00 |    93 days, 07:29 |    12476 | 2025-11-17 Dividend          |     2 | SWX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19539 | 2025-11-17 Dividend          |     2 | TECH.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63842 | 2025-11-17 Dividend          |     4 | UPS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18057 | 2025-11-17 Dividend          |     2 | WYNN.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17880 | 2025-11-17 Dividend          |     2 | ASIANPAINT.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:39:00 |    80 days, 08:39 |    23282 | 2025-11-17 Dividend          |     2 | ABI.BR.minutes.valid.parquet
+2025-06-09 19:33:00 | 2026-01-22 20:59:00 |   227 days, 01:26 |    58945 | 2025-11-18 Dividend          |     4 | CTSH.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65841 | 2025-11-18 Dividend          |     4 | CVX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62317 | 2025-11-18 Dividend          |     6 | PRU.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20495 | 2025-11-18 Dividend          |     2 | SWKS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16853 | 2025-11-18 Dividend          |     2 | TRI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17799 | 2025-11-18 Dividend          |     2 | VRSN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65189 | 2025-11-19 Dividend          |     6 | ADM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65127 | 2025-11-19 Dividend          |     6 | AFL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20039 | 2025-11-19 Dividend          |     2 | ED.minutes.valid.parquet
+2025-05-29 19:58:00 | 2026-01-22 20:59:00 |   238 days, 01:01 |    38020 | 2025-11-19 Dividend          |     4 | EQIX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56113 | 2025-11-19 Dividend          |     4 | EXPE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16574 | 2025-11-19 Dividend          |     2 | GIL.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56913 | 2025-11-19 Dividend          |     4 | HAS.minutes.valid.parquet
+2025-05-29 19:36:00 | 2026-01-22 20:59:00 |   238 days, 01:23 |    35566 | 2025-11-19 Dividend          |     4 | MKTX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63188 | 2025-11-19 Dividend          |     6 | MPC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17233 | 2025-11-19 Dividend          |     2 | OGC.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67348 | 2025-11-19 Dividend          |     2 | PYPL.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14616 | 2025-11-20 Dividend          |     2 | DCC.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27421 | 2025-11-20 Dividend          |     2 | NG.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24869 | 2025-11-20 Dividend          |     2 | SMT.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26619 | 2025-11-20 Dividend          |     2 | VOD.L.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59426 | 2025-11-20 Dividend          |     4 | AMAT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20752 | 2025-11-20 Dividend          |     2 | CNP.minutes.valid.parquet
+2025-05-29 19:11:00 | 2026-01-22 20:59:00 |   238 days, 01:48 |    60224 | 2025-11-20 Dividend          |     4 | LKQ.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56177 | 2025-11-20 Dividend          |     4 | MAR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67368 | 2025-11-20 Dividend          |     6 | MSFT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19834 | 2025-11-20 Dividend          |     2 | REGN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18492 | 2025-11-20 Dividend          |     2 | TXG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20594 | 2025-11-20 Dividend          |     2 | VLO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18312 | 2025-11-20 Dividend          |     2 | WPM.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19618 | 2025-11-20 Dividend          |     2 | ORI.AX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59791 | 2025-11-21 Dividend          |     4 | AMGN.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    52616 | 2025-11-21 Dividend          |     4 | CMI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19808 | 2025-11-21 Dividend          |     2 | EVRG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62512 | 2025-11-21 Dividend          |     6 | HLT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14325 | 2025-11-21 Dividend          |     2 | IAG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7847 | 2025-11-21 Dividend          |     2 | LNR.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    52383 | 2025-11-21 Dividend          |     4 | MCO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20943 | 2025-11-21 Dividend          |     2 | NEE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20824 | 2025-11-21 Dividend          |     2 | RTX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14829 | 2025-11-21 Dividend          |     2 | SNA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26594 | 2025-11-23 Dividend          |     2 | ENI.MI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27197 | 2025-11-23 Dividend          |     2 | ISP.MI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27222 | 2025-11-23 Dividend          |     2 | UCG.MI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16302 | 2025-11-24 Dividend          |     2 | ATO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    59046 | 2025-11-24 Dividend          |     6 | EFX.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59545 | 2025-11-24 Dividend          |     4 | MCHP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20700 | 2025-11-24 Dividend          |     2 | PAAS.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    43044 | 2025-11-24 Dividend          |     4 | PAYC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    52212 | 2025-11-24 Dividend          |     6 | RDN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20206 | 2025-11-24 Dividend          |     2 | TER.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67149 | 2025-11-24 Dividend          |     6 | TSCO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20780 | 2025-11-24 Dividend          |     2 | VTRS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19877 | 2025-11-24 Dividend          |     2 | ALL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16630 | 2025-11-24 Dividend          |     2 | ELD.AX.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    50455 | 2025-11-25 Dividend          |     4 | CDW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    56078 | 2025-11-25 Dividend          |     6 | ENR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-11-25 Dividend          |     6 | JNJ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20821 | 2025-11-25 Dividend          |     2 | SPGI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18395 | 2025-11-25 Dividend          |     2 | XYL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19521 | 2025-11-25 Dividend          |     2 | ALQ.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18127 | 2025-11-25 Dividend          |     2 | GNC.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    59120 | 2025-11-26 Dividend          |     6 | BGC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21320 | 2025-11-26 Dividend          |     2 | K.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    50434 | 2025-11-26 Dividend          |     6 | L.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    47400 | 2025-11-26 Dividend          |     6 | LH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20988 | 2025-11-26 Dividend          |     2 | MFC.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-11-26 Dividend          |     6 | NEM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19029 | 2025-11-26 Dividend          |     2 | SLF.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64687 | 2025-11-26 Dividend          |     6 | TMUS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16281 | 2025-11-26 Dividend          |     2 | AMC.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19818 | 2025-11-26 Dividend          |     2 | TNE.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    10897 | 2025-11-27 Dividend          |     2 | ALW.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27257 | 2025-11-27 Dividend          |     2 | IAG.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24968 | 2025-11-27 Dividend          |     2 | III.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26232 | 2025-11-27 Dividend          |     2 | IMB.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    17790 | 2025-11-27 Dividend          |     2 | LAND.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20528 | 2025-11-27 Dividend          |     2 | LMP.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25898 | 2025-11-27 Dividend          |     2 | MKS.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    17290 | 2025-11-27 Dividend          |     2 | SVT.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16899 | 2025-11-27 Dividend          |     2 | ATRL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16364 | 2025-11-27 Dividend          |     2 | FTT.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9933 | 2025-11-27 Dividend          |     2 | RUS.TO.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18313 | 2025-11-27 Dividend          |     2 | EQT.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21350 | 2025-11-28 Dividend          |     2 | ABX.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19531 | 2025-11-28 Dividend          |     2 | BAM.TO.minutes.valid.parquet
+2025-05-23 19:47:00 | 2026-01-22 20:59:00 |   244 days, 01:12 |    63768 | 2025-11-28 Dividend          |     6 | BAX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12870 | 2025-11-28 Dividend          |     2 | BLX.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62210 | 2025-11-28 Dividend          |     4 | CSX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65057 | 2025-11-28 Dividend          |     8 | DD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    53558 | 2025-11-28 Dividend          |     6 | DOV.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65820 | 2025-11-28 Dividend          |     6 | DOW.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61981 | 2025-11-28 Dividend          |     4 | EBAY.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65106 | 2025-11-28 Dividend          |     6 | EL.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    24942 | 2025-11-28 Dividend          |     2 | FDS.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60390 | 2025-11-28 Dividend          |     6 | FTV.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    43513 | 2025-11-28 Dividend          |     6 | HII.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17840 | 2025-11-28 Dividend          |     2 | HUBB.minutes.valid.parquet
+2025-05-29 19:34:00 | 2026-01-22 20:59:00 |   238 days, 01:25 |    62283 | 2025-11-28 Dividend          |     6 | KHC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    30339 | 2025-11-28 Dividend          |     6 | KNSL.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61372 | 2025-11-28 Dividend          |     4 | NWL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7963 | 2025-11-28 Dividend          |     2 | PET.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    40495 | 2025-11-28 Dividend          |     6 | PRDO.minutes.valid.parquet
+2025-11-03 14:32:00 | 2026-01-22 20:59:00 |    80 days, 06:27 |    20240 | 2025-11-28 Dividend          |     2 | Q.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20878 | 2025-11-28 Dividend          |     2 | WY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19919 | 2025-12-01 Dividend          |     2 | AEM.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    33280 | 2025-12-01 Dividend          |     6 | AIZ.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    60282 | 2025-12-01 Dividend          |     6 | ALL.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65561 | 2025-12-01 Dividend          |     6 | BALL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63659 | 2025-12-01 Dividend          |     6 | BWA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19978 | 2025-12-01 Dividend          |     2 | CCO.TO.minutes.valid.parquet
+2025-05-19 13:31:00 | 2026-01-22 20:59:00 |   248 days, 07:28 |    65245 | 2025-12-01 Dividend          |     6 | CTVA.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    23663 | 2025-12-01 Dividend          |     2 | CWEN.minutes.valid.parquet
+2025-05-29 19:29:00 | 2026-01-22 20:59:00 |   238 days, 01:30 |    54941 | 2025-12-01 Dividend          |     4 | EXPD.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61117 | 2025-12-01 Dividend          |     6 | HIG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20834 | 2025-12-01 Dividend          |     2 | IBKR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5378 | 2025-12-01 Dividend          |     2 | JWEL.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-12-01 Dividend          |     6 | KO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63842 | 2025-12-01 Dividend          |     6 | LMT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67701 | 2025-12-01 Dividend          |     6 | LYB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67466 | 2025-12-01 Dividend          |     6 | MCD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    47349 | 2025-12-01 Dividend          |     6 | MCK.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    40184 | 2025-12-01 Dividend          |     6 | MLM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    55947 | 2025-12-01 Dividend          |     6 | MTB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-12-01 Dividend          |     6 | NKE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    51255 | 2025-12-01 Dividend          |     6 | NOC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20927 | 2025-12-01 Dividend          |     2 | RF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8964 | 2025-12-01 Dividend          |     2 | SJ.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19783 | 2025-12-01 Dividend          |     2 | SWK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19130 | 2025-12-01 Dividend          |     2 | TA.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10726 | 2025-12-01 Dividend          |     2 | TFPM.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20622 | 2025-12-01 Dividend          |     2 | TSN.minutes.valid.parquet
+2025-10-10 13:31:00 | 2026-01-22 20:59:00 |   104 days, 07:28 |    22457 | 2025-12-01 Dividend          |     2 | TW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14490 | 2025-12-01 Dividend          |     2 | UHS.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11608 | 2025-12-01 Dividend          |     2 | 0002.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14378 | 2025-12-01 Dividend          |     2 | 0823.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15025 | 2025-12-01 Dividend          |     2 | 3988.HK.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27717 | 2025-12-01 Dividend          |     2 | MC.PA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19604 | 2025-12-02 Dividend          |     2 | BTO.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65679 | 2025-12-02 Dividend          |     6 | GS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    48661 | 2025-12-02 Dividend          |     4 | J.minutes.valid.parquet
+2025-06-09 19:38:00 | 2026-01-22 20:59:00 |   227 days, 01:21 |    42062 | 2025-12-02 Dividend          |     4 | JKHY.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65771 | 2025-12-02 Dividend          |     6 | KEY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15849 | 2025-12-02 Dividend          |     2 | SAP.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62154 | 2025-12-02 Split 1:10        |     2 | TLRY.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62617 | 2025-12-02 Dividend          |     6 | YUM.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19288 | 2025-12-02 Dividend          |     2 | FPH.AX.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14749 | 2025-12-02 Dividend          |     2 | 0939.HK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19857 | 2025-12-03 Dividend          |     2 | ATD.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    46672 | 2025-12-03 Dividend          |     6 | AVY.minutes.valid.parquet
+2025-05-13 17:53:00 | 2026-01-22 20:59:00 |   254 days, 03:06 |    61908 | 2025-12-03 Dividend          |     6 | EA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16302 | 2025-12-03 Dividend          |     2 | GWO.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65831 | 2025-12-03 Dividend          |     6 | HAL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18704 | 2025-12-03 Dividend          |     2 | IMO.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    60612 | 2025-12-03 Dividend          |     6 | LIN.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59595 | 2025-12-03 Dividend          |     6 | LRCX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62750 | 2025-12-03 Dividend          |     6 | ODFL.minutes.valid.parquet
+2025-05-29 19:10:00 | 2026-01-22 20:59:00 |   238 days, 01:49 |    52901 | 2025-12-03 Dividend          |     6 | PFG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65840 | 2025-12-03 Dividend          |     6 | SLB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21223 | 2025-12-03 Dividend          |     2 | SU.TO.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15052 | 2025-12-03 Dividend          |     2 | 1398.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14438 | 2025-12-03 Dividend          |     2 | 9999.HK.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24076 | 2025-12-04 Dividend          |     2 | BAB.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    16399 | 2025-12-04 Dividend          |     2 | ICG.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21147 | 2025-12-04 Dividend          |     2 | NXT.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26359 | 2025-12-04 Dividend          |     2 | SSE.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20039 | 2025-12-04 Dividend          |     2 | AGI.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60177 | 2025-12-04 Dividend          |     6 | CI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15449 | 2025-12-04 Dividend          |     2 | FNV.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67517 | 2025-12-04 Dividend          |     6 | HD.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    20713 | 2025-12-04 Dividend          |     2 | JXN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    44822 | 2025-12-04 Dividend          |     6 | LB.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65670 | 2025-12-04 Dividend          |     6 | MOS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67560 | 2025-12-04 Dividend          |     6 | NVDA.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67297 | 2025-12-04 Dividend          |     6 | QCOM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20960 | 2025-12-04 Dividend          |     2 | WDC.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16897 | 2025-12-04 Dividend          |     2 | CKF.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    59085 | 2025-12-05 Dividend          |     6 | AJG.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57349 | 2025-12-05 Dividend          |     6 | AME.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67783 | 2025-12-05 Dividend          |     6 | BAC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65514 | 2025-12-05 Dividend          |     6 | BF-B.minutes.valid.parquet
+2025-05-29 19:20:00 | 2026-01-22 20:59:00 |   238 days, 01:39 |    28736 | 2025-12-05 Dividend          |     6 | BKNG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    48156 | 2025-12-05 Dividend          |     6 | BLK.minutes.valid.parquet
+2025-05-29 19:06:00 | 2026-01-22 20:59:00 |   238 days, 01:53 |    53900 | 2025-12-05 Dividend          |     6 | CHRW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20910 | 2025-12-05 Dividend          |     2 | D.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20496 | 2025-12-05 Dividend          |     2 | ELV.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65811 | 2025-12-05 Dividend          |     6 | GM.minutes.valid.parquet
+2025-05-29 19:11:00 | 2026-01-22 20:59:00 |   238 days, 01:48 |    52284 | 2025-12-05 Dividend          |     6 | GPC.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63033 | 2025-12-05 Dividend          |     6 | KIM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64202 | 2025-12-05 Dividend          |     6 | KMB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17850 | 2025-12-05 Dividend          |     2 | LUG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20460 | 2025-12-05 Dividend          |     2 | LUN.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61286 | 2025-12-05 Dividend          |     6 | NDAQ.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66903 | 2025-12-05 Dividend          |     8 | NOV.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    52602 | 2025-12-05 Dividend          |     6 | NTRS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18394 | 2025-12-05 Dividend          |     2 | OTEX.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67324 | 2025-12-05 Dividend          |     6 | PEP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65125 | 2025-12-05 Dividend          |     6 | TAP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9814 | 2025-12-05 Dividend          |     2 | TIH.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20510 | 2025-12-05 Dividend          |     2 | TPR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63326 | 2025-12-05 Dividend          |     6 | UNP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20014 | 2025-12-05 Dividend          |     2 | WM.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    58196 | 2025-12-08 Dividend          |     4 | ADI.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61295 | 2025-12-08 Dividend          |     6 | BDX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67367 | 2025-12-08 Dividend          |     6 | GOOG.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    27585 | 2025-12-08 Dividend          |     2 | GOOGL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14355 | 2025-12-08 Dividend          |     2 | PXT.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67772 | 2025-12-08 Dividend          |     6 | UNH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27727 | 2025-12-09 Split 1:1.125     |     4 | ULVR.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19381 | 2025-12-09 Dividend          |     2 | AEE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20300 | 2025-12-09 Dividend          |     2 | CNR.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60699 | 2025-12-09 Dividend          |     6 | FIS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    47638 | 2025-12-09 Dividend          |     6 | NSP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19853 | 2025-12-09 Dividend          |     2 | ROST.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14704 | 2025-12-09 Dividend          |     2 | 0992.HK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16584 | 2025-12-10 Dividend          |     2 | H.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    49865 | 2025-12-10 Dividend          |     6 | LEA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19671 | 2025-12-10 Dividend          |     2 | NXPI.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65830 | 2025-12-10 Dividend          |     6 | OXY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20500 | 2025-12-10 Dividend          |     2 | PEG.minutes.valid.parquet
+2025-10-21 17:26:00 | 2026-01-22 20:59:00 |    93 days, 03:33 |    24142 | 2025-12-10 Dividend          |     2 | PPL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18281 | 2025-12-10 Dividend          |     2 | SPG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20536 | 2025-12-10 Dividend          |     2 | TRV.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18070 | 2025-12-10 Dividend          |     2 | PMV.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22708 | 2025-12-11 Dividend          |     2 | ABF.L.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61160 | 2025-12-11 Dividend          |     6 | HPQ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20680 | 2025-12-11 Dividend          |     2 | SRE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21254 | 2025-12-11 Dividend          |     2 | T.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17622 | 2025-12-11 Dividend          |     2 | MTS.AX.minutes.valid.parquet
+2025-05-29 19:08:00 | 2026-01-22 20:59:00 |   238 days, 01:51 |    56646 | 2025-12-12 Dividend          |     6 | ADP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65159 | 2025-12-12 Dividend          |     6 | ALB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    48400 | 2025-12-12 Dividend          |     6 | AVNT.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    40629 | 2025-12-12 Dividend          |     6 | BR.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59150 | 2025-12-12 Dividend          |     6 | CME.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21412 | 2025-12-12 Dividend          |     2 | CNQ.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8178 | 2025-12-12 Dividend          |     2 | DFY.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    61845 | 2025-12-12 Dividend          |     6 | DKS.minutes.valid.parquet
+2025-05-23 19:52:00 | 2026-01-22 20:59:00 |   244 days, 01:07 |    54514 | 2025-12-12 Dividend          |    14 | FPE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61303 | 2025-12-12 Dividend          |     6 | GPN.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    44493 | 2025-12-12 Dividend          |     6 | GRMN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    46457 | 2025-12-12 Dividend          |     6 | NJR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19439 | 2025-12-12 Dividend          |     2 | TXT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20935 | 2025-12-12 Dividend          |     2 | WMB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67784 | 2025-12-12 Dividend          |     4 | WMT.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14287 | 2025-12-14 Dividend          |     2 | 1929.HK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21000 | 2025-12-15 Dividend          |     2 | BCE.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16051 | 2025-12-15 Dividend          |     2 | BIR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19390 | 2025-12-15 Dividend          |     2 | BTE.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63222 | 2025-12-15 Dividend          |     6 | CCI.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62019 | 2025-12-15 Dividend          |     6 | CMA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21080 | 2025-12-15 Dividend          |     2 | CVE.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67767 | 2025-12-15 Dividend          |     4 | DIS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60054 | 2025-12-15 Dividend          |     6 | DLR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    46427 | 2025-12-15 Dividend          |     6 | DPZ.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    59917 | 2025-12-15 Dividend          |     6 | DTE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65822 | 2025-12-15 Dividend          |     6 | DVN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62470 | 2025-12-15 Dividend          |     6 | EMN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9275 | 2025-12-15 Dividend          |     2 | EQB.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    57970 | 2025-12-15 Dividend          |     6 | EXR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    59864 | 2025-12-15 Dividend          |     6 | FDX.minutes.valid.parquet
+2025-10-10 13:32:00 | 2026-01-22 20:59:00 |   104 days, 07:27 |    13525 | 2025-12-15 Dividend          |     2 | GIII.minutes.valid.parquet
+2025-05-29 19:12:00 | 2026-01-22 20:59:00 |   238 days, 01:47 |    62182 | 2025-12-15 Dividend          |     6 | GILD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57271 | 2025-12-15 Dividend          |     6 | HCA.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58549 | 2025-12-15 Dividend          |     6 | IRM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17753 | 2025-12-15 Dividend          |     2 | KEY.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18051 | 2025-12-15 Dividend          |     2 | L.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    47876 | 2025-12-15 Dividend          |     6 | LDOS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    60243 | 2025-12-15 Dividend          |     6 | LEG.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67341 | 2025-12-15 Dividend          |     6 | META.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10881 | 2025-12-15 Dividend          |     4 | MFI.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67769 | 2025-12-15 Dividend          |     6 | MRK.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    49424 | 2025-12-15 Dividend          |     6 | MSI.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    18689 | 2025-12-15 Dividend          |     2 | OCSL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    46642 | 2025-12-15 Dividend          |     6 | PKG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10224 | 2025-12-15 Dividend          |     4 | POU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20607 | 2025-12-15 Dividend          |     2 | PPL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20335 | 2025-12-15 Dividend          |     2 | PSA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17119 | 2025-12-15 Dividend          |     2 | REG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17112 | 2025-12-15 Dividend          |     2 | TKO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20707 | 2025-12-15 Dividend          |     2 | TMO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20102 | 2025-12-15 Dividend          |     4 | TOU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11953 | 2025-12-15 Dividend          |     2 | TPZ.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19409 | 2025-12-15 Dividend          |     2 | TROW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17547 | 2025-12-15 Dividend          |     2 | VET.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    55344 | 2025-12-15 Dividend          |     6 | VRSK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11043 | 2025-12-15 Dividend          |     2 | WN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20080 | 2025-12-15 Dividend          |     2 | WRB.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65499 | 2025-12-16 Dividend          |     6 | AIG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15078 | 2025-12-16 Dividend          |     2 | ALA.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61167 | 2025-12-16 Dividend          |     6 | APH.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65530 | 2025-12-16 Dividend          |     6 | BBY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21102 | 2025-12-16 Dividend          |     2 | BN.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    59305 | 2025-12-16 Dividend          |     6 | ECL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64965 | 2025-12-16 Dividend          |     6 | ICE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19788 | 2025-12-16 Dividend          |     2 | PHM.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63329 | 2025-12-16 Dividend          |     6 | PLD.minutes.valid.parquet
+2025-12-09 14:30:00 | 2026-01-22 20:59:00 |    44 days, 06:29 |    10867 | 2025-12-17 Dividend          |     2 | ARES.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18581 | 2025-12-17 Dividend          |     2 | CPT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20315 | 2025-12-17 Dividend          |     2 | ES.minutes.valid.parquet
+2025-05-12 13:34:00 | 2026-01-22 20:59:00 |   255 days, 07:25 |    60278 | 2025-12-17 Split 1.037:1     |     8 | FNF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12393 | 2025-12-17 Dividend          |     2 | IFC.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10732 | 2025-12-17 Dividend          |     2 | MX.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10202 | 2025-12-17 Dividend          |     2 | NDSN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9111 | 2025-12-17 Dividend          |     2 | PSI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20936 | 2025-12-17 Dividend          |     2 | VICI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23932 | 2025-12-18 Dividend          |     2 | GAW.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18569 | 2025-12-18 Dividend          |     2 | HLMA.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23553 | 2025-12-18 Dividend          |     2 | UU.L.minutes.valid.parquet
+2025-06-09 19:43:00 | 2026-01-22 20:59:00 |   227 days, 01:16 |    60023 | 2025-12-18 Dividend          |     6 | CRM.minutes.valid.parquet
+2025-05-29 19:15:00 | 2026-01-22 20:59:00 |   238 days, 01:44 |    62268 | 2025-12-18 Dividend          |     6 | HBAN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20891 | 2025-12-18 Split 5:1         |     2 | NOW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20776 | 2025-12-18 Dividend          |     2 | PSKY.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    18432 | 2025-12-19 Dividend          |     2 | ALEX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8074 | 2025-12-19 Dividend          |     2 | CJT.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6972 | 2025-12-19 Dividend          |     2 | CSU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20907 | 2025-12-19 Dividend          |     4 | DOC.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61170 | 2025-12-19 Dividend          |     6 | HPE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62766 | 2025-12-19 Dividend          |     6 | IFF.minutes.valid.parquet
+2025-05-27 14:30:00 | 2026-01-22 20:33:00 |   240 days, 06:03 |     1094 | 2025-12-19 Dividend          |     2 | INFO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65477 | 2025-12-19 Dividend          |     6 | OMC.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    60063 | 2025-12-19 Dividend          |     6 | PCAR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67365 | 2025-12-22 Dividend          |     6 | AVGO.minutes.valid.parquet
+2025-05-29 19:37:00 | 2026-01-22 20:59:00 |   238 days, 01:22 |    34461 | 2025-12-22 Dividend          |     6 | CINF.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    13145 | 2025-12-22 Dividend          |     2 | CSGS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    58850 | 2025-12-22 Dividend          |     6 | POR.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62361 | 2025-12-22 Dividend          |     6 | QQQ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20923 | 2025-12-22 Dividend          |     2 | VST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20769 | 2025-12-23 Dividend          |     2 | INVH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17248 | 2025-12-23 Dividend          |     2 | QSR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12246 | 2025-12-23 Split 3:1         |     4 | TPL.minutes.valid.parquet
+2025-06-26 13:44:00 | 2026-01-22 18:01:00 |   210 days, 04:17 |      740 | 2025-12-24 Dividend          |     4 | FB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8416 | 2025-12-24 Dividend          |     2 | GSY.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20572 | 2025-12-24 Dividend          |     2 | STX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8539 | 2025-12-24 Dividend          |     2 | TOY.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    42306 | 2025-12-24 Dividend          |     6 | VAC.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63264 | 2025-12-26 Dividend          |     6 | DHR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58798 | 2025-12-26 Dividend          |     6 | FLS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62849 | 2025-12-26 Dividend          |     6 | HUM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20943 | 2025-12-26 Dividend          |     2 | LUV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67760 | 2025-12-26 Dividend          |     6 | MO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65739 | 2025-12-26 Dividend          |     6 | PM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20866 | 2025-12-26 Dividend          |     2 | RCL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18855 | 2025-12-26 Dividend          |     2 | RL.minutes.valid.parquet
+2025-05-29 19:15:00 | 2026-01-22 20:59:00 |   238 days, 01:44 |    59602 | 2025-12-26 Dividend          |     6 | XRAY.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27760 | 2025-12-29 Dividend          |     2 | BATS.L.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    21798 | 2025-12-29 Dividend          |     2 | BT-A.L.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62571 | 2025-12-29 Dividend          |     6 | AMT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20939 | 2025-12-29 Dividend          |     2 | CM.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63811 | 2025-12-29 Dividend          |     6 | GE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64624 | 2025-12-29 Dividend          |     6 | MKC.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59639 | 2025-12-29 Dividend          |     6 | MU.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10235 | 2025-12-29 Dividend          |     2 | WFG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20796 | 2025-12-29 Dividend          |     2 | XEL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18742 | 2025-12-29 Dividend          |     2 | APA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14133 | 2025-12-29 Dividend          |     2 | ARF.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13695 | 2025-12-29 Dividend          |     2 | BWP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19512 | 2025-12-29 Dividend          |     2 | CHC.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14417 | 2025-12-29 Dividend          |     2 | CIP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14420 | 2025-12-29 Dividend          |     2 | CLW.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    12228 | 2025-12-29 Dividend          |     2 | CMW.AX.minutes.valid.parquet
+2025-11-02 23:03:00 | 2026-01-22 05:10:00 |    80 days, 06:07 |    13827 | 2025-12-29 Dividend          |     2 | CNI.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    15036 | 2025-12-29 Dividend          |     2 | CQR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17529 | 2025-12-29 Dividend          |     2 | DXS.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19855 | 2025-12-29 Dividend          |     2 | GMG.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    10019 | 2025-12-29 Dividend          |     2 | GOZ.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18178 | 2025-12-29 Dividend          |     2 | GPT.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    12988 | 2025-12-29 Dividend          |     2 | HDN.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18086 | 2025-12-29 Dividend          |     2 | MGR.AX.minutes.valid.parquet
+2025-11-02 23:03:00 | 2026-01-22 05:11:00 |    80 days, 06:08 |    16917 | 2025-12-29 Dividend          |     2 | NSR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19073 | 2025-12-29 Dividend          |     2 | SGP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19401 | 2025-12-29 Dividend          |     2 | TCL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14452 | 2025-12-29 Dividend          |     2 | WPR.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65027 | 2025-12-30 Dividend          |     6 | BEN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14167 | 2025-12-30 Dividend          |     2 | GEI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11851 | 2025-12-30 Dividend          |     2 | IGM.TO.minutes.valid.parquet
+2025-11-14 14:30:00 | 2026-01-22 20:59:00 |    69 days, 06:29 |    16627 | 2025-12-30 Dividend          |     2 | ZBH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27691 | 2025-12-30 Dividend          |     2 | TTE.PA.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    57388 | 2025-12-31 Dividend          |    16 | ADC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9956 | 2025-12-31 Dividend          |     2 | AIF.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17266 | 2025-12-31 Dividend          |     2 | AQN.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61133 | 2025-12-31 Dividend          |     6 | ARE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20610 | 2025-12-31 Dividend          |     2 | ARX.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    51157 | 2025-12-31 Dividend          |     6 | AVB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8068 | 2025-12-31 Dividend          |     2 | BDGI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9510 | 2025-12-31 Dividend          |     4 | BDT.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62198 | 2025-12-31 Dividend          |     6 | BXP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     4703 | 2025-12-31 Dividend          |     2 | BYD.TO.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    21949 | 2025-12-31 Dividend          |     2 | CDP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16466 | 2025-12-31 Dividend          |     2 | CEU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     4653 | 2025-12-31 Dividend          |     2 | CIGI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20173 | 2025-12-31 Dividend          |     2 | CP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17919 | 2025-12-31 Dividend          |     2 | CPX.TO.minutes.valid.parquet
+2025-12-17 17:26:00 | 2026-01-22 20:59:00 |    36 days, 03:33 |     3177 | 2025-12-31 Dividend          |     2 | CRT-UN.TO.minutes.valid.parquet
+2025-12-17 17:25:00 | 2026-01-22 20:59:00 |    36 days, 03:34 |     4965 | 2025-12-31 Dividend          |     2 | CSH-UN.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58614 | 2025-12-31 Dividend          |     6 | DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9457 | 2025-12-31 Dividend          |     2 | DOO.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18620 | 2025-12-31 Dividend          |     2 | DPM.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17747 | 2025-12-31 Dividend          |     2 | EFN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9463 | 2025-12-31 Dividend          |     4 | EIF.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62053 | 2025-12-31 Dividend          |     6 | FITB.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64180 | 2025-12-31 Dividend          |     6 | FMC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15400 | 2025-12-31 Dividend          |     4 | FRU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7262 | 2025-12-31 Dividend          |     2 | FSV.TO.minutes.valid.parquet
+2025-05-29 19:21:00 | 2026-01-22 20:59:00 |   238 days, 01:38 |    61717 | 2025-12-31 Dividend          |     6 | HST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15700 | 2025-12-31 Dividend          |     2 | HWX.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    56331 | 2025-12-31 Dividend          |     6 | ITW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8001 | 2025-12-31 Dividend          |     2 | LIF.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16959 | 2025-12-31 Dividend          |     2 | LII.minutes.valid.parquet
+2025-05-29 19:30:00 | 2026-01-22 20:59:00 |   238 days, 01:29 |    62264 | 2025-12-31 Dividend          |     6 | MDLZ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17286 | 2025-12-31 Dividend          |     2 | MPWR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9241 | 2025-12-31 Dividend          |     4 | MTL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18091 | 2025-12-31 Dividend          |     4 | NPI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19938 | 2025-12-31 Dividend          |     2 | NTR.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61803 | 2025-12-31 Dividend          |     6 | NUE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8451 | 2025-12-31 Dividend          |     2 | NWC.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20950 | 2025-12-31 Dividend          |     4 | O.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17402 | 2025-12-31 Dividend          |     2 | OR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7540 | 2025-12-31 Dividend          |     2 | PBH.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20930 | 2025-12-31 Dividend          |     2 | PCG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17620 | 2025-12-31 Dividend          |     4 | PEY.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18528 | 2025-12-31 Dividend          |     2 | POW.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11739 | 2025-12-31 Dividend          |     2 | PSK.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12860 | 2025-12-31 Dividend          |     2 | SES.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11092 | 2025-12-31 Dividend          |     4 | SIA.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16575 | 2025-12-31 Dividend          |     2 | SOBO.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14215 | 2025-12-31 Dividend          |     2 | SPB.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17496 | 2025-12-31 Dividend          |     2 | STLD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14791 | 2025-12-31 Dividend          |     2 | STN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7740 | 2025-12-31 Dividend          |     2 | SVI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20782 | 2025-12-31 Dividend          |     2 | SYK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11254 | 2025-12-31 Dividend          |     2 | TFII.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20798 | 2025-12-31 Dividend          |     2 | TRP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17951 | 2025-12-31 Dividend          |     4 | TVE.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65815 | 2025-12-31 Dividend          |     6 | USB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18516 | 2025-12-31 Dividend          |     2 | VLTO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20292 | 2025-12-31 Dividend          |     2 | VTR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20393 | 2025-12-31 Dividend          |     4 | WCP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13359 | 2025-12-31 Dividend          |     2 | WSP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17372 | 2025-12-31 Dividend          |     2 | WTW.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    56610 | 2025-12-31 Dividend          |     6 | XRX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20698 | 2026-01-02 Dividend          |     2 | AUTO.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    11742 | 2026-01-02 Dividend          |     2 | FCIT.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    58214 | 2026-01-02 Dividend          |     6 | APD.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-21 20:59:00 |   247 days, 07:29 |    64822 | 2026-01-02 Dividend          |     6 | AXP.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63881 | 2026-01-02 Dividend          |     6 | BMY.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60599 | 2026-01-02 Dividend          |     6 | CAH.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59595 | 2026-01-02 Dividend          |     6 | CSCO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61787 | 2026-01-02 Dividend          |     6 | EQR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    41810 | 2026-01-02 Dividend          |     6 | ESS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    48040 | 2026-01-02 Dividend          |     6 | FRT.minutes.valid.parquet
+2025-10-10 13:33:00 | 2026-01-22 20:59:00 |   104 days, 07:26 |    27007 | 2026-01-02 Dividend          |     2 | KDP.minutes.valid.parquet
+2025-05-30 13:31:00 | 2026-01-22 20:59:00 |   237 days, 07:28 |    26195 | 2026-01-02 Dividend          |     6 | MORN.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    55379 | 2026-01-02 Dividend          |     6 | NTAP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64909 | 2026-01-02 Dividend          |     6 | PGR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20238 | 2026-01-02 Dividend          |     2 | PWR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17787 | 2026-01-02 Dividend          |     2 | RJF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19559 | 2026-01-02 Dividend          |     2 | ROP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18925 | 2026-01-02 Dividend          |     2 | RSG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19737 | 2026-01-02 Dividend          |     2 | STT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20630 | 2026-01-02 Dividend          |     2 | SYY.minutes.valid.parquet
+2025-11-03 14:36:00 | 2026-01-22 20:59:00 |    80 days, 06:23 |     3708 | 2026-01-02 Dividend          |     2 | WPK.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65373 | 2026-01-05 Split 1.067:1     |     6 | CMCSA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20929 | 2026-01-05 Dividend          |     2 | GEV.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    43064 | 2026-01-05 Dividend          |     6 | GL.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    40175 | 2026-01-05 Dividend          |     4 | HEI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9772 | 2026-01-05 Dividend          |     2 | LB.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    59756 | 2026-01-06 Dividend          |     6 | A.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21296 | 2026-01-06 Dividend          |     2 | BNS.TO.minutes.valid.parquet
+2025-05-19 13:31:00 | 2026-01-22 20:59:00 |   248 days, 07:28 |    65087 | 2026-01-06 Dividend          |     6 | DG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9107 | 2026-01-06 Dividend          |     2 | ERIE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67778 | 2026-01-06 Dividend          |     6 | JPM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20431 | 2026-01-06 Dividend          |     2 | MTCH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26557 | 2026-01-06 Dividend          |     2 | INGA.AS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20705 | 2026-01-07 Dividend          |     2 | EIX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:29:00 |    69 days, 08:27 |    14646 | 2026-01-07 Split 1:1.05263   |     4 | QIA.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24120 | 2026-01-08 Dividend          |     2 | AHT.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24504 | 2026-01-08 Dividend          |     2 | EXPN.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24592 | 2026-01-08 Dividend          |     2 | SGE.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65222 | 2026-01-08 Dividend          |     6 | CPB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66670 | 2026-01-08 Dividend          |    38 | NVDY.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    57818 | 2026-01-09 Dividend          |     6 | AAP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15817 | 2026-01-09 Dividend          |     2 | DOL.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    58299 | 2026-01-09 Dividend          |     6 | DRI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20468 | 2026-01-09 Dividend          |     2 | GEHC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65804 | 2026-01-09 Dividend          |     6 | GIS.minutes.valid.parquet
+2025-06-09 19:43:00 | 2026-01-22 20:59:00 |   227 days, 01:16 |    54280 | 2026-01-09 Dividend          |     6 | INTU.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66492 | 2026-01-09 Dividend          |     6 | MA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5865 | 2026-01-09 Dividend          |     2 | ONEX.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67783 | 2026-01-09 Dividend          |     6 | ORCL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21405 | 2026-01-09 Dividend          |     2 | TD.TO.minutes.valid.parquet
+
+Total 1425 files.
diff --git a/sorted-actions.days.txt b/sorted-actions.days.txt
index e0f7189b5139578d7213eeff6ea4f3aa2141b8b6..02013c73f28c3e4435a7e03fabf5c8eb2fd9612d 100644
--- a/sorted-actions.days.txt
+++ b/sorted-actions.days.txt
@@ -1,32 +1,32 @@
 Files in Stock (bare mode):
        Start        |         End         |     Duration      |   Rows   |         Last Action          |  Cnt  |              File             
-2004-03-22 00:00:00 | 2026-01-09 00:00:00 |  7963 days, 00:00 |     5389 |                              |     0 | 0241.HK.days.valid.parquet
-2018-07-09 00:00:00 | 2026-01-09 00:00:00 |  2741 days, 00:00 |     1849 |                              |     0 | 1810.HK.days.valid.parquet
+2004-03-22 00:00:00 | 2026-01-15 00:00:00 |  7969 days, 00:00 |     5393 |                              |     0 | 0241.HK.days.valid.parquet
+2018-07-09 00:00:00 | 2026-01-19 00:00:00 |  2751 days, 00:00 |     1855 |                              |     0 | 1810.HK.days.valid.parquet
 2015-10-06 00:00:00 | 2025-12-23 00:00:00 |  3731 days, 00:00 |     2600 |                              |     0 | 1COV.DE.days.valid.parquet
-2021-08-12 00:00:00 | 2026-01-09 00:00:00 |  1611 days, 00:00 |     1084 |                              |     0 | 2015.HK.days.valid.parquet
-2018-09-20 00:00:00 | 2026-01-09 00:00:00 |  2668 days, 00:00 |     1796 |                              |     0 | 3690.HK.days.valid.parquet
-2020-12-08 00:00:00 | 2026-01-09 00:00:00 |  1858 days, 00:00 |     1251 |                              |     0 | 6618.HK.days.valid.parquet
-2021-03-23 00:00:00 | 2026-01-09 00:00:00 |  1753 days, 00:00 |     1180 |                              |     0 | 9888.HK.days.valid.parquet
-2009-10-29 00:00:00 | 2026-01-09 00:00:00 |  5916 days, 00:00 |     4064 |                              |     0 | AAV.TO.days.valid.parquet
-2020-12-10 00:00:00 | 2026-01-09 00:00:00 |  1856 days, 00:00 |     1276 |                              |     0 | ABNB.days.valid.parquet
-2010-03-30 00:00:00 | 2026-01-09 00:00:00 |  5764 days, 00:00 |     3958 |                              |     0 | AC.TO.days.valid.parquet
+2021-08-12 00:00:00 | 2026-01-19 00:00:00 |  1621 days, 00:00 |     1090 |                              |     0 | 2015.HK.days.valid.parquet
+2018-09-20 00:00:00 | 2026-01-19 00:00:00 |  2678 days, 00:00 |     1802 |                              |     0 | 3690.HK.days.valid.parquet
+2020-12-08 00:00:00 | 2026-01-19 00:00:00 |  1868 days, 00:00 |     1257 |                              |     0 | 6618.HK.days.valid.parquet
+2021-03-23 00:00:00 | 2026-01-19 00:00:00 |  1763 days, 00:00 |     1186 |                              |     0 | 9888.HK.days.valid.parquet
+2009-10-29 00:00:00 | 2026-01-22 00:00:00 |  5929 days, 00:00 |     4073 |                              |     0 | AAV.TO.days.valid.parquet
+2020-12-10 00:00:00 | 2026-01-16 00:00:00 |  1863 days, 00:00 |     1281 |                              |     0 | ABNB.days.valid.parquet
+2010-03-30 00:00:00 | 2026-01-20 00:00:00 |  5775 days, 00:00 |     3965 |                              |     0 | AC.TO.days.valid.parquet
 1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7782 |                              |     0 | ACO-X.TO.days.valid.parquet
-2009-10-28 00:00:00 | 2026-01-09 00:00:00 |  5917 days, 00:00 |     4075 |                              |     0 | ADUS.days.valid.parquet
-2018-06-13 00:00:00 | 2026-01-09 00:00:00 |  2767 days, 00:00 |     1941 |                              |     0 | ADYEN.AS.days.valid.parquet
-1999-10-29 00:00:00 | 2026-01-09 00:00:00 |  9569 days, 00:00 |     6589 |                              |     0 | AKAM.days.valid.parquet
-2001-01-30 00:00:00 | 2026-01-09 00:00:00 |  9110 days, 00:00 |     6274 |                              |     0 | ALGN.days.valid.parquet
+2009-10-28 00:00:00 | 2026-01-16 00:00:00 |  5924 days, 00:00 |     4080 |                              |     0 | ADUS.days.valid.parquet
+2018-06-13 00:00:00 | 2026-01-20 00:00:00 |  2778 days, 00:00 |     1948 |                              |     0 | ADYEN.AS.days.valid.parquet
+1999-10-29 00:00:00 | 2026-01-16 00:00:00 |  9576 days, 00:00 |     6594 |                              |     0 | AKAM.days.valid.parquet
+2001-01-30 00:00:00 | 2026-01-16 00:00:00 |  9117 days, 00:00 |     6279 |                              |     0 | ALGN.days.valid.parquet
 2012-10-10 00:00:00 | 2025-10-24 00:00:00 |  4762 days, 00:00 |     3279 |                              |     0 | AMBA.days.valid.parquet
-2018-05-07 00:00:00 | 2026-01-09 00:00:00 |  2804 days, 00:00 |     1931 |                              |     0 | AMRX.days.valid.parquet
+2018-05-07 00:00:00 | 2026-01-16 00:00:00 |  2811 days, 00:00 |     1936 |                              |     0 | AMRX.days.valid.parquet
 1996-06-20 00:00:00 | 2025-07-17 00:00:00 | 10619 days, 00:00 |     7315 |                              |     0 | ANSS.days.valid.parquet
 2008-07-24 00:00:00 | 2025-12-24 00:00:00 |  6362 days, 00:00 |     4372 |                              |     0 | AP-UN.TO.days.valid.parquet
-2021-04-15 00:00:00 | 2026-01-09 00:00:00 |  1730 days, 00:00 |     1191 |                              |     0 | APP.days.valid.parquet
-2015-06-26 00:00:00 | 2026-01-09 00:00:00 |  3850 days, 00:00 |     2651 |                              |     0 | APPF.days.valid.parquet
-2014-07-10 00:00:00 | 2026-01-09 00:00:00 |  4201 days, 00:00 |     2944 |                              |     0 | ARGX.BR.days.valid.parquet
-2020-01-31 00:00:00 | 2026-01-09 00:00:00 |  2170 days, 00:00 |     1494 |                              |     0 | ARQT.days.valid.parquet
-2010-04-20 00:00:00 | 2026-01-09 00:00:00 |  5743 days, 00:00 |     3944 |                              |     0 | ATH.TO.days.valid.parquet
-2016-10-03 00:00:00 | 2026-01-09 00:00:00 |  3385 days, 00:00 |     2326 |                              |     0 | ATZ.TO.days.valid.parquet
-2021-10-29 00:00:00 | 2026-01-09 00:00:00 |  1533 days, 00:00 |     1053 |                              |     0 | AURA.days.valid.parquet
-2007-01-23 00:00:00 | 2026-01-09 00:00:00 |  6926 days, 00:00 |     4773 |                              |     0 | AVAV.days.valid.parquet
+2021-04-15 00:00:00 | 2026-01-16 00:00:00 |  1737 days, 00:00 |     1196 |                              |     0 | APP.days.valid.parquet
+2015-06-26 00:00:00 | 2026-01-16 00:00:00 |  3857 days, 00:00 |     2656 |                              |     0 | APPF.days.valid.parquet
+2014-07-10 00:00:00 | 2026-01-19 00:00:00 |  4211 days, 00:00 |     2950 |                              |     0 | ARGX.BR.days.valid.parquet
+2020-01-31 00:00:00 | 2026-01-21 00:00:00 |  2182 days, 00:00 |     1501 |                              |     0 | ARQT.days.valid.parquet
+2010-04-20 00:00:00 | 2026-01-21 00:00:00 |  5755 days, 00:00 |     3952 |                              |     0 | ATH.TO.days.valid.parquet
+2016-10-03 00:00:00 | 2026-01-19 00:00:00 |  3395 days, 00:00 |     2332 |                              |     0 | ATZ.TO.days.valid.parquet
+2021-10-29 00:00:00 | 2026-01-16 00:00:00 |  1540 days, 00:00 |     1058 |                              |     0 | AURA.days.valid.parquet
+2007-01-23 00:00:00 | 2026-01-16 00:00:00 |  6933 days, 00:00 |     4778 |                              |     0 | AVAV.days.valid.parquet
 1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7870 |                              |     0 | BBD-B.TO.days.valid.parquet
 2016-06-09 00:00:00 | 2025-12-24 00:00:00 |  3485 days, 00:00 |     2396 |                              |     0 | BBU-UN.TO.days.valid.parquet
 2000-01-03 00:00:00 | 2018-02-28 00:00:00 |  6631 days, 00:00 |     4120 |                              |     0 | BEI.days.valid.parquet
@@ -35,1413 +35,1413 @@ Files in Stock (bare mode):
 2009-09-25 00:00:00 | 2025-12-24 00:00:00 |  5934 days, 00:00 |     4078 |                              |     0 | BIP-UN.TO.days.valid.parquet
 2018-06-28 00:00:00 | 2025-10-24 00:00:00 |  2675 days, 00:00 |     1842 |                              |     0 | BJ.days.valid.parquet
 1988-01-29 00:00:00 | 2025-09-23 00:00:00 | 13752 days, 00:00 |     9656 |                              |     0 | BKW.AX.days.valid.parquet
-2005-06-28 00:00:00 | 2026-01-09 00:00:00 |  7500 days, 00:00 |     5167 |                              |     0 | BLDR.days.valid.parquet
+2005-06-28 00:00:00 | 2026-01-16 00:00:00 |  7507 days, 00:00 |     5172 |                              |     0 | BLDR.days.valid.parquet
 1996-08-08 00:00:00 | 2019-02-07 00:00:00 |  8218 days, 00:00 |     5444 |                              |     0 | BMW.days.valid.parquet
-2011-11-09 00:00:00 | 2026-01-09 00:00:00 |  5175 days, 00:00 |     3586 |                              |     0 | BRN.AX.days.valid.parquet
-2024-01-26 00:00:00 | 2026-01-09 00:00:00 |   714 days, 00:00 |      491 |                              |     0 | BTSG.days.valid.parquet
-2013-10-02 00:00:00 | 2026-01-09 00:00:00 |  4482 days, 00:00 |     3087 |                              |     0 | BURL.days.valid.parquet
-2019-05-02 00:00:00 | 2026-01-09 00:00:00 |  2444 days, 00:00 |     1683 |                              |     0 | BYND.days.valid.parquet
+2011-11-09 00:00:00 | 2026-01-19 00:00:00 |  5185 days, 00:00 |     3592 |                              |     0 | BRN.AX.days.valid.parquet
+2024-01-26 00:00:00 | 2026-01-22 00:00:00 |   727 days, 00:00 |      499 |                              |     0 | BTSG.days.valid.parquet
+2013-10-02 00:00:00 | 2026-01-16 00:00:00 |  4489 days, 00:00 |     3092 |                              |     0 | BURL.days.valid.parquet
+2019-05-02 00:00:00 | 2026-01-16 00:00:00 |  2451 days, 00:00 |     1688 |                              |     0 | BYND.days.valid.parquet
 1999-07-15 00:00:00 | 2025-12-24 00:00:00 |  9659 days, 00:00 |     6695 |                              |     0 | CAR-UN.TO.days.valid.parquet
-2017-10-12 00:00:00 | 2026-01-09 00:00:00 |  3011 days, 00:00 |     2072 |                              |     0 | CARG.days.valid.parquet
+2017-10-12 00:00:00 | 2026-01-16 00:00:00 |  3018 days, 00:00 |     2077 |                              |     0 | CARG.days.valid.parquet
 2020-10-05 00:00:00 | 2025-12-05 00:00:00 |  1887 days, 00:00 |     1300 |                              |     0 | CCCS.days.valid.parquet
 1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | CCL-B.TO.days.valid.parquet
 2002-11-01 00:00:00 | 2025-10-24 00:00:00 |  8393 days, 00:00 |     5782 |                              |     0 | CEVA.days.valid.parquet
-2006-03-23 00:00:00 | 2026-01-09 00:00:00 |  7232 days, 00:00 |     5008 |                              |     0 | CHN.AX.days.valid.parquet
+2006-03-23 00:00:00 | 2026-01-19 00:00:00 |  7242 days, 00:00 |     5014 |                              |     0 | CHN.AX.days.valid.parquet
 2013-07-05 00:00:00 | 2025-12-24 00:00:00 |  4555 days, 00:00 |     3131 |                              |     0 | CHP-UN.TO.days.valid.parquet
-2010-01-05 00:00:00 | 2026-01-09 00:00:00 |  5848 days, 00:00 |     4029 |                              |     0 | CHTR.days.valid.parquet
-2021-04-14 00:00:00 | 2026-01-09 00:00:00 |  1731 days, 00:00 |     1192 |                              |     0 | COIN.days.valid.parquet
+2010-01-05 00:00:00 | 2026-01-16 00:00:00 |  5855 days, 00:00 |     4034 |                              |     0 | CHTR.days.valid.parquet
+2021-04-14 00:00:00 | 2026-01-16 00:00:00 |  1738 days, 00:00 |     1197 |                              |     0 | COIN.days.valid.parquet
 2012-06-18 00:00:00 | 2022-03-02 00:00:00 |  3544 days, 00:00 |     2435 |                              |     0 | COV.days.valid.parquet
-2010-12-15 00:00:00 | 2026-01-09 00:00:00 |  5504 days, 00:00 |     3790 |                              |     0 | CPAY.days.valid.parquet
-2006-11-08 00:00:00 | 2026-01-09 00:00:00 |  7002 days, 00:00 |     4822 |                              |     0 | CPRX.days.valid.parquet
-2010-05-25 00:00:00 | 2026-01-09 00:00:00 |  5708 days, 00:00 |     3932 |                              |     0 | CPS.days.valid.parquet
-2000-06-23 00:00:00 | 2026-01-09 00:00:00 |  9331 days, 00:00 |     6425 |                              |     0 | CRL.days.valid.parquet
-2018-02-27 00:00:00 | 2026-01-09 00:00:00 |  2873 days, 00:00 |     1979 |                              |     0 | CRON.days.valid.parquet
+2010-12-15 00:00:00 | 2026-01-16 00:00:00 |  5511 days, 00:00 |     3795 |                              |     0 | CPAY.days.valid.parquet
+2006-11-08 00:00:00 | 2026-01-15 00:00:00 |  7008 days, 00:00 |     4826 |                              |     0 | CPRX.days.valid.parquet
+2010-05-25 00:00:00 | 2026-01-21 00:00:00 |  5720 days, 00:00 |     3939 |                              |     0 | CPS.days.valid.parquet
+2000-06-23 00:00:00 | 2026-01-21 00:00:00 |  9343 days, 00:00 |     6432 |                              |     0 | CRL.days.valid.parquet
+2018-02-27 00:00:00 | 2026-01-16 00:00:00 |  2880 days, 00:00 |     1984 |                              |     0 | CRON.days.valid.parquet
 2006-03-23 00:00:00 | 2025-12-24 00:00:00 |  7216 days, 00:00 |     4959 |                              |     0 | CRR-UN.TO.days.valid.parquet
-2019-06-12 00:00:00 | 2026-01-09 00:00:00 |  2403 days, 00:00 |     1655 |                              |     0 | CRWD.days.valid.parquet
+2019-06-12 00:00:00 | 2026-01-16 00:00:00 |  2410 days, 00:00 |     1660 |                              |     0 | CRWD.days.valid.parquet
 1986-01-02 00:00:00 | 2025-12-24 00:00:00 | 14601 days, 00:00 |    10050 |                              |     0 | CTC-A.TO.days.valid.parquet
-2020-12-09 00:00:00 | 2026-01-09 00:00:00 |  1857 days, 00:00 |     1277 |                              |     0 | DASH.days.valid.parquet
-2018-04-26 00:00:00 | 2026-01-09 00:00:00 |  2815 days, 00:00 |     1938 |                              |     0 | DAY.days.valid.parquet
+2020-12-09 00:00:00 | 2026-01-16 00:00:00 |  1864 days, 00:00 |     1282 |                              |     0 | DASH.days.valid.parquet
+2018-04-26 00:00:00 | 2026-01-16 00:00:00 |  2822 days, 00:00 |     1943 |                              |     0 | DAY.days.valid.parquet
 2007-12-28 00:00:00 | 2018-02-28 00:00:00 |  3715 days, 00:00 |      461 |                              |     0 | DBK.days.valid.parquet
-2018-03-23 00:00:00 | 2026-01-09 00:00:00 |  2849 days, 00:00 |     1961 |                              |     0 | DBX.days.valid.parquet
-2019-09-19 00:00:00 | 2026-01-09 00:00:00 |  2304 days, 00:00 |     1586 |                              |     0 | DDOG.days.valid.parquet
+2018-03-23 00:00:00 | 2026-01-21 00:00:00 |  2861 days, 00:00 |     1968 |                              |     0 | DBX.days.valid.parquet
+2019-09-19 00:00:00 | 2026-01-20 00:00:00 |  2315 days, 00:00 |     1592 |                              |     0 | DDOG.days.valid.parquet
 2007-06-14 00:00:00 | 2025-05-16 00:00:00 |  6546 days, 00:00 |     4511 |                              |     0 | DFS.days.valid.parquet
 2012-10-04 00:00:00 | 2025-12-24 00:00:00 |  4829 days, 00:00 |     3319 |                              |     0 | DIR-UN.TO.days.valid.parquet
-1997-05-20 00:00:00 | 2026-01-09 00:00:00 | 10461 days, 00:00 |     7196 |                              |     0 | DML.TO.days.valid.parquet
-1998-06-03 00:00:00 | 2026-01-09 00:00:00 | 10082 days, 00:00 |     6934 |                              |     0 | DSG.TO.days.valid.parquet
+1997-05-20 00:00:00 | 2026-01-19 00:00:00 | 10471 days, 00:00 |     7202 |                              |     0 | DML.TO.days.valid.parquet
+1998-06-03 00:00:00 | 2026-01-21 00:00:00 | 10094 days, 00:00 |     6942 |                              |     0 | DSG.TO.days.valid.parquet
 1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | EMP-A.TO.days.valid.parquet
-2012-03-30 00:00:00 | 2026-01-09 00:00:00 |  5033 days, 00:00 |     3465 |                              |     0 | ENPH.days.valid.parquet
-2014-11-13 00:00:00 | 2026-01-09 00:00:00 |  4075 days, 00:00 |     2805 |                              |     0 | ENVA.days.valid.parquet
-2012-02-08 00:00:00 | 2026-01-09 00:00:00 |  5084 days, 00:00 |     3501 |                              |     0 | EPAM.days.valid.parquet
-2017-10-19 00:00:00 | 2026-01-09 00:00:00 |  3004 days, 00:00 |     2064 |                              |     0 | ERO.TO.days.valid.parquet
-2018-10-05 00:00:00 | 2026-01-09 00:00:00 |  2653 days, 00:00 |     1825 |                              |     0 | ESTC.days.valid.parquet
-2021-07-23 00:00:00 | 2026-01-09 00:00:00 |  1631 days, 00:00 |     1085 |                              |     0 | ETERNAL.NS.days.valid.parquet
-2015-04-16 00:00:00 | 2026-01-09 00:00:00 |  3921 days, 00:00 |     2701 |                              |     0 | ETSY.days.valid.parquet
+2012-03-30 00:00:00 | 2026-01-16 00:00:00 |  5040 days, 00:00 |     3470 |                              |     0 | ENPH.days.valid.parquet
+2014-11-13 00:00:00 | 2026-01-16 00:00:00 |  4082 days, 00:00 |     2810 |                              |     0 | ENVA.days.valid.parquet
+2012-02-08 00:00:00 | 2026-01-16 00:00:00 |  5091 days, 00:00 |     3506 |                              |     0 | EPAM.days.valid.parquet
+2017-10-19 00:00:00 | 2026-01-19 00:00:00 |  3014 days, 00:00 |     2070 |                              |     0 | ERO.TO.days.valid.parquet
+2018-10-05 00:00:00 | 2026-01-21 00:00:00 |  2665 days, 00:00 |     1832 |                              |     0 | ESTC.days.valid.parquet
+2021-07-23 00:00:00 | 2026-01-19 00:00:00 |  1641 days, 00:00 |     1090 |                              |     0 | ETERNAL.NS.days.valid.parquet
+2015-04-16 00:00:00 | 2026-01-22 00:00:00 |  3934 days, 00:00 |     2709 |                              |     0 | ETSY.days.valid.parquet
 2002-07-30 00:00:00 | 2025-12-24 00:00:00 |  8548 days, 00:00 |     5879 |                              |     0 | FCR-UN.TO.days.valid.parquet
 1986-09-25 00:00:00 | 2025-11-07 00:00:00 | 14288 days, 00:00 |     9857 |                              |     0 | FI.days.valid.parquet
-2016-09-29 00:00:00 | 2026-01-09 00:00:00 |  3389 days, 00:00 |     2333 |                              |     0 | FLGT.days.valid.parquet
-2017-11-02 00:00:00 | 2026-01-09 00:00:00 |  2990 days, 00:00 |     2057 |                              |     0 | FNKO.days.valid.parquet
-2006-11-17 00:00:00 | 2026-01-09 00:00:00 |  6993 days, 00:00 |     4815 |                              |     0 | FSLR.days.valid.parquet
-1994-06-03 00:00:00 | 2026-01-09 00:00:00 | 11543 days, 00:00 |     7944 |                              |     0 | FVI.TO.days.valid.parquet
-2015-03-31 00:00:00 | 2026-01-09 00:00:00 |  3937 days, 00:00 |     2712 |                              |     0 | GDDY.days.valid.parquet
+2016-09-29 00:00:00 | 2026-01-22 00:00:00 |  3402 days, 00:00 |     2341 |                              |     0 | FLGT.days.valid.parquet
+2017-11-02 00:00:00 | 2026-01-16 00:00:00 |  2997 days, 00:00 |     2062 |                              |     0 | FNKO.days.valid.parquet
+2006-11-17 00:00:00 | 2026-01-22 00:00:00 |  7006 days, 00:00 |     4823 |                              |     0 | FSLR.days.valid.parquet
+1994-06-03 00:00:00 | 2026-01-19 00:00:00 | 11553 days, 00:00 |     7950 |                              |     0 | FVI.TO.days.valid.parquet
+2015-03-31 00:00:00 | 2026-01-22 00:00:00 |  3950 days, 00:00 |     2720 |                              |     0 | GDDY.days.valid.parquet
 1996-08-13 00:00:00 | 2025-12-24 00:00:00 | 10725 days, 00:00 |     7380 |                              |     0 | GIB-A.TO.days.valid.parquet
-2005-05-06 00:00:00 | 2026-01-09 00:00:00 |  7553 days, 00:00 |     5295 |                              |     0 | GLPG.BR.days.valid.parquet
-2019-06-20 00:00:00 | 2026-01-09 00:00:00 |  2395 days, 00:00 |     1649 |                              |     0 | GO.days.valid.parquet
+2005-05-06 00:00:00 | 2026-01-16 00:00:00 |  7560 days, 00:00 |     5300 |                              |     0 | GLPG.BR.days.valid.parquet
+2019-06-20 00:00:00 | 2026-01-16 00:00:00 |  2402 days, 00:00 |     1654 |                              |     0 | GO.days.valid.parquet
 2006-07-03 00:00:00 | 2025-10-17 00:00:00 |  7046 days, 00:00 |     4883 |                              |     0 | GOR.AX.days.valid.parquet
-2014-06-26 00:00:00 | 2026-01-09 00:00:00 |  4215 days, 00:00 |     2903 |                              |     0 | GPRO.days.valid.parquet
+2014-06-26 00:00:00 | 2026-01-16 00:00:00 |  4222 days, 00:00 |     2908 |                              |     0 | GPRO.days.valid.parquet
 2004-12-01 00:00:00 | 2025-12-24 00:00:00 |  7693 days, 00:00 |     5289 |                              |     0 | GRT-UN.TO.days.valid.parquet
-2021-10-14 00:00:00 | 2026-01-09 00:00:00 |  1548 days, 00:00 |     1064 |                              |     0 | GTLB.days.valid.parquet
+2021-10-14 00:00:00 | 2026-01-16 00:00:00 |  1555 days, 00:00 |     1069 |                              |     0 | GTLB.days.valid.parquet
 2006-08-16 00:00:00 | 2025-11-28 00:00:00 |  7044 days, 00:00 |     4853 |                              |     0 | HBI.days.valid.parquet
 1972-06-05 00:00:00 | 2025-07-18 00:00:00 | 19401 days, 00:00 |    13221 |                              |     0 | HES.days.valid.parquet
-2021-07-29 00:00:00 | 2026-01-09 00:00:00 |  1625 days, 00:00 |     1118 |                              |     0 | HOOD.days.valid.parquet
+2021-07-29 00:00:00 | 2026-01-20 00:00:00 |  1636 days, 00:00 |     1124 |                              |     0 | HOOD.days.valid.parquet
 1999-06-07 00:00:00 | 2025-12-24 00:00:00 |  9697 days, 00:00 |     6671 |                              |     0 | HR-UN.TO.days.valid.parquet
-2016-12-09 00:00:00 | 2026-01-09 00:00:00 |  3318 days, 00:00 |     2283 |                              |     0 | ICHR.days.valid.parquet
+2016-12-09 00:00:00 | 2026-01-21 00:00:00 |  3330 days, 00:00 |     2290 |                              |     0 | ICHR.days.valid.parquet
 2001-10-04 00:00:00 | 2025-12-24 00:00:00 |  8847 days, 00:00 |     6115 |                              |     0 | IIP-UN.TO.days.valid.parquet
-2017-04-24 00:00:00 | 2026-01-09 00:00:00 |  3182 days, 00:00 |     2187 |                              |     0 | IPCO.TO.days.valid.parquet
+2017-04-24 00:00:00 | 2026-01-19 00:00:00 |  3192 days, 00:00 |     2193 |                              |     0 | IPCO.TO.days.valid.parquet
 1972-06-09 00:00:00 | 2025-11-26 00:00:00 | 19528 days, 00:00 |    13358 |                              |     0 | IPG.days.valid.parquet
-2006-12-13 00:00:00 | 2026-01-09 00:00:00 |  6967 days, 00:00 |     4798 |                              |     0 | IPGP.days.valid.parquet
-2013-05-09 00:00:00 | 2026-01-09 00:00:00 |  4628 days, 00:00 |     3188 |                              |     0 | IQV.days.valid.parquet
-2012-10-17 00:00:00 | 2026-01-09 00:00:00 |  4832 days, 00:00 |     3320 |                              |     0 | IVN.TO.days.valid.parquet
+2006-12-13 00:00:00 | 2026-01-16 00:00:00 |  6974 days, 00:00 |     4803 |                              |     0 | IPGP.days.valid.parquet
+2013-05-09 00:00:00 | 2026-01-16 00:00:00 |  4635 days, 00:00 |     3193 |                              |     0 | IQV.days.valid.parquet
+2012-10-17 00:00:00 | 2026-01-19 00:00:00 |  4842 days, 00:00 |     3326 |                              |     0 | IVN.TO.days.valid.parquet
 1999-06-25 00:00:00 | 2025-07-02 00:00:00 |  9504 days, 00:00 |     6545 |                              |     0 | JNPR.days.valid.parquet
 1972-06-02 00:00:00 | 2025-12-10 00:00:00 | 19549 days, 00:00 |    13336 |                              |     0 | K.days.valid.parquet
 2024-05-22 00:00:00 | 2025-10-24 00:00:00 |   520 days, 00:00 |      358 |                              |     0 | KBDC.days.valid.parquet
-2013-03-01 00:00:00 | 2026-01-09 00:00:00 |  4697 days, 00:00 |     3227 |                              |     0 | KEL.TO.days.valid.parquet
-2014-10-20 00:00:00 | 2026-01-09 00:00:00 |  4099 days, 00:00 |     2823 |                              |     0 | KEYS.days.valid.parquet
+2013-03-01 00:00:00 | 2026-01-19 00:00:00 |  4707 days, 00:00 |     3233 |                              |     0 | KEL.TO.days.valid.parquet
+2014-10-20 00:00:00 | 2026-01-16 00:00:00 |  4106 days, 00:00 |     2828 |                              |     0 | KEYS.days.valid.parquet
 2000-12-22 00:00:00 | 2025-12-24 00:00:00 |  9133 days, 00:00 |     6319 |                              |     0 | KMP-UN.TO.days.valid.parquet
-2014-06-10 00:00:00 | 2026-01-09 00:00:00 |  4231 days, 00:00 |     2907 |                              |     0 | KXS.TO.days.valid.parquet
-2001-08-28 00:00:00 | 2026-01-09 00:00:00 |  8900 days, 00:00 |     6190 |                              |     0 | LKE.AX.days.valid.parquet
-2019-03-08 00:00:00 | 2026-01-09 00:00:00 |  2499 days, 00:00 |     1717 |                              |     0 | LSPD.TO.days.valid.parquet
+2014-06-10 00:00:00 | 2026-01-20 00:00:00 |  4242 days, 00:00 |     2914 |                              |     0 | KXS.TO.days.valid.parquet
+2001-08-28 00:00:00 | 2026-01-19 00:00:00 |  8910 days, 00:00 |     6196 |                              |     0 | LKE.AX.days.valid.parquet
+2019-03-08 00:00:00 | 2026-01-19 00:00:00 |  2509 days, 00:00 |     1723 |                              |     0 | LSPD.TO.days.valid.parquet
 2007-12-21 00:00:00 | 2018-01-30 00:00:00 |  3693 days, 00:00 |      503 |                              |     0 | LXS.days.valid.parquet
-2019-03-29 00:00:00 | 2026-01-09 00:00:00 |  2478 days, 00:00 |     1706 |                              |     0 | LYFT.days.valid.parquet
-2005-12-21 00:00:00 | 2026-01-09 00:00:00 |  7324 days, 00:00 |     5044 |                              |     0 | LYV.days.valid.parquet
+2019-03-29 00:00:00 | 2026-01-16 00:00:00 |  2485 days, 00:00 |     1711 |                              |     0 | LYFT.days.valid.parquet
+2005-12-21 00:00:00 | 2026-01-20 00:00:00 |  7335 days, 00:00 |     5050 |                              |     0 | LYV.days.valid.parquet
 2009-01-30 00:00:00 | 2025-12-08 00:00:00 |  6156 days, 00:00 |     4241 |                              |     0 | MBG.days.valid.parquet
-2021-04-07 00:00:00 | 2026-01-09 00:00:00 |  1738 days, 00:00 |     1195 |                              |     0 | MDA.TO.days.valid.parquet
+2021-04-07 00:00:00 | 2026-01-19 00:00:00 |  1748 days, 00:00 |     1201 |                              |     0 | MDA.TO.days.valid.parquet
 2010-08-16 00:00:00 | 2025-11-14 00:00:00 |  5569 days, 00:00 |     3828 |                              |     0 | MEG.TO.days.valid.parquet
-2015-12-17 00:00:00 | 2026-01-09 00:00:00 |  3676 days, 00:00 |     2546 |                              |     0 | MP1.AX.days.valid.parquet
-2018-12-07 00:00:00 | 2026-01-09 00:00:00 |  2590 days, 00:00 |     1782 |                              |     0 | MRNA.days.valid.parquet
-2023-04-17 00:00:00 | 2026-01-09 00:00:00 |   998 days, 00:00 |      687 |                              |     0 | MSGE.days.valid.parquet
-1997-11-14 00:00:00 | 2026-01-09 00:00:00 | 10283 days, 00:00 |     7081 |                              |     0 | MTD.days.valid.parquet
-2025-08-04 00:00:00 | 2026-01-09 00:00:00 |   158 days, 00:00 |      111 |                              |     0 | MTLN.L.days.valid.parquet
+2015-12-17 00:00:00 | 2026-01-19 00:00:00 |  3686 days, 00:00 |     2552 |                              |     0 | MP1.AX.days.valid.parquet
+2018-12-07 00:00:00 | 2026-01-16 00:00:00 |  2597 days, 00:00 |     1787 |                              |     0 | MRNA.days.valid.parquet
+2023-04-17 00:00:00 | 2026-01-15 00:00:00 |  1004 days, 00:00 |      691 |                              |     0 | MSGE.days.valid.parquet
+1997-11-14 00:00:00 | 2026-01-16 00:00:00 | 10290 days, 00:00 |     7086 |                              |     0 | MTD.days.valid.parquet
+2025-08-04 00:00:00 | 2026-01-19 00:00:00 |   168 days, 00:00 |      117 |                              |     0 | MTLN.L.days.valid.parquet
 2007-05-16 00:00:00 | 2025-12-09 00:00:00 |  6782 days, 00:00 |     4700 |                              |     0 | NAN.AX.days.valid.parquet
-2013-01-18 00:00:00 | 2026-01-09 00:00:00 |  4739 days, 00:00 |     3264 |                              |     0 | NCLH.days.valid.parquet
+2013-01-18 00:00:00 | 2026-01-21 00:00:00 |  4751 days, 00:00 |     3271 |                              |     0 | NCLH.days.valid.parquet
 2000-01-03 00:00:00 | 2018-01-24 00:00:00 |  6596 days, 00:00 |     3802 |                              |     0 | NDA.days.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 |                              |     0 | NGD.TO.days.valid.parquet
-2020-08-21 00:00:00 | 2026-01-09 00:00:00 |  1967 days, 00:00 |     1353 |                              |     0 | NNOX.days.valid.parquet
-2021-10-20 00:00:00 | 2026-01-09 00:00:00 |  1542 days, 00:00 |     1060 |                              |     0 | NVTS.days.valid.parquet
-2015-12-02 00:00:00 | 2026-01-09 00:00:00 |  3691 days, 00:00 |     2557 |                              |     0 | NVX.AX.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-15 00:00:00 | 10752 days, 00:00 |     7396 |                              |     0 | NGD.TO.days.valid.parquet
+2020-08-21 00:00:00 | 2026-01-16 00:00:00 |  1974 days, 00:00 |     1358 |                              |     0 | NNOX.days.valid.parquet
+2021-10-20 00:00:00 | 2026-01-16 00:00:00 |  1549 days, 00:00 |     1065 |                              |     0 | NVTS.days.valid.parquet
+2015-12-02 00:00:00 | 2026-01-22 00:00:00 |  3704 days, 00:00 |     2566 |                              |     0 | NVX.AX.days.valid.parquet
 2010-03-30 00:00:00 | 2025-12-24 00:00:00 |  5748 days, 00:00 |     3951 |                              |     0 | NWH-UN.TO.days.valid.parquet
-2014-07-02 00:00:00 | 2026-01-09 00:00:00 |  4209 days, 00:00 |     2892 |                              |     0 | NXE.TO.days.valid.parquet
-2010-12-13 00:00:00 | 2026-01-09 00:00:00 |  5506 days, 00:00 |     3811 |                              |     0 | NXT.AX.days.valid.parquet
-2017-02-09 00:00:00 | 2026-01-09 00:00:00 |  3256 days, 00:00 |     2237 |                              |     0 | OLA.TO.days.valid.parquet
-2015-07-16 00:00:00 | 2026-01-09 00:00:00 |  3830 days, 00:00 |     2638 |                              |     0 | OLLI.days.valid.parquet
-2000-05-02 00:00:00 | 2026-01-09 00:00:00 |  9383 days, 00:00 |     6462 |                              |     0 | ON.days.valid.parquet
+2014-07-02 00:00:00 | 2026-01-19 00:00:00 |  4219 days, 00:00 |     2898 |                              |     0 | NXE.TO.days.valid.parquet
+2010-12-13 00:00:00 | 2026-01-22 00:00:00 |  5519 days, 00:00 |     3820 |                              |     0 | NXT.AX.days.valid.parquet
+2015-07-16 00:00:00 | 2026-01-16 00:00:00 |  3837 days, 00:00 |     2643 |                              |     0 | OLLI.days.valid.parquet
+2000-05-02 00:00:00 | 2026-01-16 00:00:00 |  9390 days, 00:00 |     6467 |                              |     0 | ON.days.valid.parquet
 2022-09-30 00:00:00 | 2026-01-02 00:00:00 |  1190 days, 00:00 |      828 |                              |     0 | P911.DE.days.valid.parquet
-2021-04-21 00:00:00 | 2026-01-09 00:00:00 |  1724 days, 00:00 |     1187 |                              |     0 | PATH.days.valid.parquet
-2019-04-18 00:00:00 | 2026-01-09 00:00:00 |  2458 days, 00:00 |     1692 |                              |     0 | PINS.days.valid.parquet
+2021-04-21 00:00:00 | 2026-01-16 00:00:00 |  1731 days, 00:00 |     1192 |                              |     0 | PATH.days.valid.parquet
+2019-04-18 00:00:00 | 2026-01-20 00:00:00 |  2469 days, 00:00 |     1698 |                              |     0 | PINS.days.valid.parquet
 1996-04-25 00:00:00 | 2025-11-05 00:00:00 | 10786 days, 00:00 |     7500 |                              |     0 | PKI.TO.days.valid.parquet
-2020-09-30 00:00:00 | 2026-01-09 00:00:00 |  1927 days, 00:00 |     1326 |                              |     0 | PLTR.days.valid.parquet
+2020-09-30 00:00:00 | 2026-01-16 00:00:00 |  1934 days, 00:00 |     1331 |                              |     0 | PLTR.days.valid.parquet
 2022-01-05 00:00:00 | 2025-12-24 00:00:00 |  1449 days, 00:00 |      999 |                              |     0 | PMZ-UN.TO.days.valid.parquet
-2007-05-15 00:00:00 | 2026-01-09 00:00:00 |  6814 days, 00:00 |     4695 |                              |     0 | PODD.days.valid.parquet
-2021-02-18 00:00:00 | 2026-01-09 00:00:00 |  1786 days, 00:00 |     1230 |                              |     0 | PPTA.days.valid.parquet
-2019-09-26 00:00:00 | 2026-01-09 00:00:00 |  2297 days, 00:00 |     1581 |                              |     0 | PTON.days.valid.parquet
+2007-05-15 00:00:00 | 2026-01-16 00:00:00 |  6821 days, 00:00 |     4700 |                              |     0 | PODD.days.valid.parquet
+2021-02-18 00:00:00 | 2026-01-16 00:00:00 |  1793 days, 00:00 |     1235 |                              |     0 | PPTA.days.valid.parquet
+2019-09-26 00:00:00 | 2026-01-16 00:00:00 |  2304 days, 00:00 |     1586 |                              |     0 | PTON.days.valid.parquet
 1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | QBR-B.TO.days.valid.parquet
 1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | RCI-B.TO.days.valid.parquet
 1996-04-25 00:00:00 | 2025-12-24 00:00:00 | 10835 days, 00:00 |     7535 |                              |     0 | REI-UN.TO.days.valid.parquet
-2021-11-10 00:00:00 | 2026-01-09 00:00:00 |  1521 days, 00:00 |     1045 |                              |     0 | RIVN.days.valid.parquet
-2017-09-28 00:00:00 | 2026-01-09 00:00:00 |  3025 days, 00:00 |     2082 |                              |     0 | ROKU.days.valid.parquet
+2021-11-10 00:00:00 | 2026-01-22 00:00:00 |  1534 days, 00:00 |     1053 |                              |     0 | RIVN.days.valid.parquet
+2017-09-28 00:00:00 | 2026-01-16 00:00:00 |  3032 days, 00:00 |     2087 |                              |     0 | ROKU.days.valid.parquet
 1993-10-25 00:00:00 | 2025-10-31 00:00:00 | 11694 days, 00:00 |     8061 |                              |     0 | RVSB.days.valid.parquet
-2024-11-14 00:00:00 | 2026-01-07 00:00:00 |   419 days, 00:00 |      209 |                              |     0 | SCP.AX.days.valid.parquet
+2024-11-14 00:00:00 | 2026-01-20 00:00:00 |   432 days, 00:00 |      212 |                              |     0 | SCP.AX.days.valid.parquet
 2014-10-10 00:00:00 | 2018-02-28 00:00:00 |  1237 days, 00:00 |      379 |                              |     0 | SDF.days.valid.parquet
-2017-10-20 00:00:00 | 2026-01-09 00:00:00 |  3003 days, 00:00 |     2066 |                              |     0 | SE.days.valid.parquet
+2017-10-20 00:00:00 | 2026-01-16 00:00:00 |  3010 days, 00:00 |     2071 |                              |     0 | SE.days.valid.parquet
 2024-03-08 00:00:00 | 2025-10-24 00:00:00 |   595 days, 00:00 |      410 |                              |     0 | SERV.days.valid.parquet
 1996-08-12 00:00:00 | 2018-02-28 00:00:00 |  7870 days, 00:00 |     3325 |                              |     0 | SIE.days.valid.parquet
-2017-03-02 00:00:00 | 2026-01-09 00:00:00 |  3235 days, 00:00 |     2228 |                              |     0 | SNAP.days.valid.parquet
-2025-02-13 00:00:00 | 2026-01-09 00:00:00 |   330 days, 00:00 |      228 |                              |     0 | SNDK.days.valid.parquet
-2025-10-20 00:00:00 | 2026-01-09 00:00:00 |    81 days, 00:00 |       57 |                              |     0 | SOLS.days.valid.parquet
-2024-03-26 00:00:00 | 2026-01-09 00:00:00 |   654 days, 00:00 |      450 |                              |     0 | SOLV.days.valid.parquet
+2017-03-02 00:00:00 | 2026-01-16 00:00:00 |  3242 days, 00:00 |     2233 |                              |     0 | SNAP.days.valid.parquet
+2025-02-13 00:00:00 | 2026-01-21 00:00:00 |   342 days, 00:00 |      235 |                              |     0 | SNDK.days.valid.parquet
+2025-10-20 00:00:00 | 2026-01-16 00:00:00 |    88 days, 00:00 |       62 |                              |     0 | SOLS.days.valid.parquet
+2024-03-26 00:00:00 | 2026-01-16 00:00:00 |   661 days, 00:00 |      455 |                              |     0 | SOLV.days.valid.parquet
 2003-10-09 00:00:00 | 2025-12-24 00:00:00 |  8112 days, 00:00 |     5561 |                              |     0 | SRU-UN.TO.days.valid.parquet
 2007-08-13 00:00:00 | 2025-10-22 00:00:00 |  6645 days, 00:00 |     4566 |                              |     0 | SSL.TO.days.valid.parquet
 1991-01-02 00:00:00 | 2025-12-05 00:00:00 | 12756 days, 00:00 |     8820 |                              |     0 | TATAMOTORS.NS.days.valid.parquet
 1996-05-08 00:00:00 | 2025-12-24 00:00:00 | 10822 days, 00:00 |     7446 |                              |     0 | TCL-A.TO.days.valid.parquet
-1999-11-23 00:00:00 | 2026-01-09 00:00:00 |  9544 days, 00:00 |     6572 |                              |     0 | TDY.days.valid.parquet
+1999-11-23 00:00:00 | 2026-01-16 00:00:00 |  9551 days, 00:00 |     6577 |                              |     0 | TDY.days.valid.parquet
 1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7870 |                              |     0 | TECK-B.TO.days.valid.parquet
-2021-05-05 00:00:00 | 2026-01-09 00:00:00 |  1710 days, 00:00 |     1175 |                              |     0 | TLRY.TO.days.valid.parquet
-2017-11-15 00:00:00 | 2026-01-09 00:00:00 |  2977 days, 00:00 |     2062 |                              |     0 | TLX.AX.days.valid.parquet
-2025-10-15 00:00:00 | 2026-01-09 00:00:00 |    86 days, 00:00 |       60 |                              |     0 | TMPV.NS.days.valid.parquet
-2019-12-06 00:00:00 | 2026-01-09 00:00:00 |  2226 days, 00:00 |     1541 |                              |     0 | TYR.AX.days.valid.parquet
-2019-05-10 00:00:00 | 2026-01-09 00:00:00 |  2436 days, 00:00 |     1677 |                              |     0 | UBER.days.valid.parquet
-2020-12-16 00:00:00 | 2026-01-09 00:00:00 |  1850 days, 00:00 |     1272 |                              |     0 | UPST.days.valid.parquet
-2018-10-03 00:00:00 | 2026-01-09 00:00:00 |  2655 days, 00:00 |     1827 |                              |     0 | UPWK.days.valid.parquet
-2021-05-14 00:00:00 | 2026-01-09 00:00:00 |  1701 days, 00:00 |     1170 |                              |     0 | VERA.days.valid.parquet
+2021-05-05 00:00:00 | 2026-01-19 00:00:00 |  1720 days, 00:00 |     1181 |                              |     0 | TLRY.TO.days.valid.parquet
+2017-11-15 00:00:00 | 2026-01-19 00:00:00 |  2987 days, 00:00 |     2068 |                              |     0 | TLX.AX.days.valid.parquet
+2025-10-15 00:00:00 | 2026-01-19 00:00:00 |    96 days, 00:00 |       65 |                              |     0 | TMPV.NS.days.valid.parquet
+2019-12-06 00:00:00 | 2026-01-21 00:00:00 |  2238 days, 00:00 |     1549 |                              |     0 | TYR.AX.days.valid.parquet
+2019-05-10 00:00:00 | 2026-01-16 00:00:00 |  2443 days, 00:00 |     1682 |                              |     0 | UBER.days.valid.parquet
+2020-12-16 00:00:00 | 2026-01-16 00:00:00 |  1857 days, 00:00 |     1277 |                              |     0 | UPST.days.valid.parquet
+2018-10-03 00:00:00 | 2026-01-16 00:00:00 |  2662 days, 00:00 |     1832 |                              |     0 | UPWK.days.valid.parquet
+2021-05-14 00:00:00 | 2026-01-16 00:00:00 |  1708 days, 00:00 |     1175 |                              |     0 | VERA.days.valid.parquet
 2014-07-21 00:00:00 | 2017-03-13 00:00:00 |   966 days, 00:00 |      294 |                              |     0 | VOW.days.valid.parquet
 1972-06-06 00:00:00 | 2025-08-28 00:00:00 | 19441 days, 00:00 |    13345 |                              |     0 | WBA.days.valid.parquet
-2012-10-12 00:00:00 | 2026-01-09 00:00:00 |  4837 days, 00:00 |     3329 |                              |     0 | WDAY.days.valid.parquet
-2013-11-06 00:00:00 | 2026-01-09 00:00:00 |  4447 days, 00:00 |     3062 |                              |     0 | WIX.days.valid.parquet
-2020-08-27 00:00:00 | 2026-01-09 00:00:00 |  1961 days, 00:00 |     1349 |                              |     0 | XPEV.days.valid.parquet
-2012-11-08 00:00:00 | 2026-01-09 00:00:00 |  4810 days, 00:00 |     3333 |                              |     0 | XRO.AX.days.valid.parquet
-2015-11-19 00:00:00 | 2026-01-09 00:00:00 |  3704 days, 00:00 |     2549 |                              |     0 | XYZ.days.valid.parquet
-2012-03-02 00:00:00 | 2026-01-09 00:00:00 |  5061 days, 00:00 |     3485 |                              |     0 | YELP.days.valid.parquet
-2014-10-01 00:00:00 | 2026-01-09 00:00:00 |  4118 days, 00:00 |     2862 |                              |     0 | ZAL.DE.days.valid.parquet
+2012-10-12 00:00:00 | 2026-01-21 00:00:00 |  4849 days, 00:00 |     3336 |                              |     0 | WDAY.days.valid.parquet
+2013-11-06 00:00:00 | 2026-01-16 00:00:00 |  4454 days, 00:00 |     3067 |                              |     0 | WIX.days.valid.parquet
+2020-08-27 00:00:00 | 2026-01-16 00:00:00 |  1968 days, 00:00 |     1354 |                              |     0 | XPEV.days.valid.parquet
+2012-11-08 00:00:00 | 2026-01-19 00:00:00 |  4820 days, 00:00 |     3339 |                              |     0 | XRO.AX.days.valid.parquet
+2015-11-19 00:00:00 | 2026-01-22 00:00:00 |  3717 days, 00:00 |     2557 |                              |     0 | XYZ.days.valid.parquet
+2012-03-02 00:00:00 | 2026-01-16 00:00:00 |  5068 days, 00:00 |     3490 |                              |     0 | YELP.days.valid.parquet
+2014-10-01 00:00:00 | 2026-01-19 00:00:00 |  4128 days, 00:00 |     2868 |                              |     0 | ZAL.DE.days.valid.parquet
 2020-06-04 00:00:00 | 2025-07-08 00:00:00 |  1860 days, 00:00 |     1279 |                              |     0 | ZI.days.valid.parquet
-2019-04-18 00:00:00 | 2026-01-09 00:00:00 |  2458 days, 00:00 |     1692 |                              |     0 | ZM.days.valid.parquet
-1985-07-22 00:00:00 | 2026-01-09 00:00:00 | 14781 days, 00:00 |    10197 | 1990-02-23 Dividend          |    20 | NVR.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 1990-05-15 Split 3:1         |    30 | TYL.days.valid.parquet
-1991-04-02 00:00:00 | 2026-01-09 00:00:00 | 12701 days, 00:00 |     8758 | 1994-04-21 Split 2:1         |     4 | AZO.days.valid.parquet
-1987-06-10 00:00:00 | 2026-01-09 00:00:00 | 14093 days, 00:00 |     9721 | 1997-11-17 Split 2:1         |     6 | CDNS.days.valid.parquet
-1992-04-01 00:00:00 | 2026-01-09 00:00:00 | 12336 days, 00:00 |     8504 | 1997-12-05 Split 1.5:1       |     4 | MHK.days.valid.parquet
-1996-03-20 00:00:00 | 2026-01-09 00:00:00 | 10887 days, 00:00 |     7489 | 1997-12-08 Split 2:1         |     4 | ATS.TO.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 1997-12-17 Split 1:10        |     2 | NG.TO.days.valid.parquet
-1996-01-02 00:00:00 | 2026-01-09 00:00:00 | 10965 days, 00:00 |     7546 | 1998-05-20 Split 1:10        |     2 | SEA.TO.days.valid.parquet
-1993-10-05 00:00:00 | 2026-01-09 00:00:00 | 11784 days, 00:00 |     8122 | 1999-07-19 Dividend          |     8 | IT.days.valid.parquet
-1998-07-09 00:00:00 | 2026-01-09 00:00:00 | 10046 days, 00:00 |     6909 | 1999-12-15 Split 2:1         |     2 | CLS.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2000-08-22 Split 2:1         |     8 | AMD.days.valid.parquet
-1991-07-24 00:00:00 | 2026-01-09 00:00:00 | 12588 days, 00:00 |     8679 | 2000-08-24 Split 2:1         |     2 | VRTX.days.valid.parquet
-1995-11-17 00:00:00 | 2026-01-09 00:00:00 | 11011 days, 00:00 |     7585 | 2000-08-28 Split 2:1         |     4 | WAT.days.valid.parquet
-1993-11-04 00:00:00 | 2026-01-09 00:00:00 | 11754 days, 00:00 |     8100 | 2000-09-01 Split 2:1         |     4 | INCY.days.valid.parquet
-1991-09-17 00:00:00 | 2026-01-09 00:00:00 | 12533 days, 00:00 |     8641 | 2001-01-18 Split 3:1         |     4 | BIIB.days.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2001-05-17 Split 1:5         |     2 | CS.TO.days.valid.parquet
-1980-02-27 00:00:00 | 2026-01-09 00:00:00 | 16753 days, 00:00 |    11562 | 2002-03-08 Split 2:1         |    10 | BIO.days.valid.parquet
-1992-02-26 00:00:00 | 2026-01-09 00:00:00 | 12371 days, 00:00 |     8529 | 2003-09-24 Split 2:1         |     4 | SNPS.days.valid.parquet
-1992-05-19 00:00:00 | 2026-01-09 00:00:00 | 12288 days, 00:00 |     8471 | 2003-11-06 Split 2:1         |     4 | BSX.days.valid.parquet
-1991-08-15 00:00:00 | 2026-01-09 00:00:00 | 12566 days, 00:00 |     8663 | 2004-08-26 Split 1.5:1       |     6 | ZBRA.days.valid.parquet
-2001-06-19 00:00:00 | 2026-01-09 00:00:00 |  8970 days, 00:00 |     6177 | 2004-11-30 Split 2:1         |     6 | AXON.days.valid.parquet
-1985-06-28 00:00:00 | 2026-01-09 00:00:00 | 14805 days, 00:00 |    10212 | 2005-03-22 Dividend          |   134 | ADSK.days.valid.parquet
-1986-08-13 00:00:00 | 2026-01-09 00:00:00 | 14394 days, 00:00 |     9929 | 2005-05-24 Split 2:1         |   138 | ADBE.days.valid.parquet
-1989-12-08 00:00:00 | 2026-01-09 00:00:00 | 13181 days, 00:00 |     9088 | 2006-02-28 Split 1:2.5       |    12 | PTC.days.valid.parquet
-2004-06-10 00:00:00 | 2026-01-09 00:00:00 |  7883 days, 00:00 |     5431 | 2006-06-02 Split 3:1         |     2 | CBRE.days.valid.parquet
-1997-02-04 00:00:00 | 2026-01-09 00:00:00 | 10566 days, 00:00 |     7279 | 2007-03-27 Split 2:1         |     2 | KMX.days.valid.parquet
-2006-02-08 00:00:00 | 2026-01-09 00:00:00 |  7275 days, 00:00 |     5012 | 2007-06-15 Split 2:1         |     2 | CROX.days.valid.parquet
-1997-12-15 00:00:00 | 2026-01-09 00:00:00 | 10252 days, 00:00 |     7051 | 2007-08-15 Split 3:1         |     4 | BB.TO.days.valid.parquet
-1999-02-04 00:00:00 | 2026-01-09 00:00:00 |  9836 days, 00:00 |     6775 | 2007-08-21 Split 3:1         |     4 | BB.days.valid.parquet
-1999-06-04 00:00:00 | 2026-01-09 00:00:00 |  9716 days, 00:00 |     6692 | 2007-08-21 Split 2:1         |     2 | FFIV.days.valid.parquet
-2006-02-06 00:00:00 | 2026-01-09 00:00:00 |  7277 days, 00:00 |     5014 | 2008-01-07 Dividend          |     2 | UAL.days.valid.parquet
-2008-02-12 00:00:00 | 2026-01-09 00:00:00 |  6541 days, 00:00 |     4507 | 2008-04-02 Split 1:3.09119   |     2 | MDXG.days.valid.parquet
-1990-03-01 00:00:00 | 2026-01-09 00:00:00 | 13098 days, 00:00 |     9032 | 2008-04-03 Split 2:1         |     6 | HOLX.days.valid.parquet
-1997-04-15 00:00:00 | 2026-01-09 00:00:00 | 10496 days, 00:00 |     7231 | 2008-09-25 Dividend          |     4 | TTWO.days.valid.parquet
-1996-05-09 00:00:00 | 2026-01-09 00:00:00 | 10837 days, 00:00 |     7466 | 2010-01-21 Split 50:1        |     2 | BRK-B.days.valid.parquet
-2005-08-05 00:00:00 | 2026-01-09 00:00:00 |  7462 days, 00:00 |     5140 | 2010-05-12 Split 10:1        |     2 | BIDU.days.valid.parquet
-1996-04-03 00:00:00 | 2026-01-09 00:00:00 | 10873 days, 00:00 |     7479 | 2010-08-30 Dividend          |    44 | BHC.TO.days.valid.parquet
-2003-07-09 00:00:00 | 2026-01-09 00:00:00 |  8220 days, 00:00 |     5651 | 2010-12-29 Dividend          |     8 | NVA.TO.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2011-04-13 Dividend          |    16 | WDO.TO.days.valid.parquet
-2003-07-02 00:00:00 | 2026-01-09 00:00:00 |  8227 days, 00:00 |     5668 | 2011-05-23 Split 1.5:1       |     2 | MOH.days.valid.parquet
-2006-01-17 00:00:00 | 2026-01-09 00:00:00 |  7297 days, 00:00 |     5054 | 2011-06-30 Split 1:5         |     6 | EML.AX.days.valid.parquet
-2007-07-27 00:00:00 | 2026-01-09 00:00:00 |  6741 days, 00:00 |     4644 | 2011-07-12 Split 2:1         |     2 | LULU.days.valid.parquet
-2007-10-25 00:00:00 | 2026-01-09 00:00:00 |  6651 days, 00:00 |     4581 | 2012-03-16 Dividend          |     2 | ULTA.days.valid.parquet
-1995-03-07 00:00:00 | 2026-01-09 00:00:00 | 11266 days, 00:00 |     7764 | 2012-06-27 Split 2:1         |    12 | DLTR.days.valid.parquet
-1990-07-20 00:00:00 | 2026-01-09 00:00:00 | 12957 days, 00:00 |     8934 | 2013-03-21 Split 2:1         |     6 | TRMB.days.valid.parquet
-2010-02-11 00:00:00 | 2026-01-09 00:00:00 |  5811 days, 00:00 |     4003 | 2013-06-10 Dividend          |     4 | GNRC.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2013-06-28 Dividend          |    30 | IMG.TO.days.valid.parquet
-1995-10-31 00:00:00 | 2026-01-09 00:00:00 | 11028 days, 00:00 |     7598 | 2013-09-09 Split 2:1         |     6 | DVA.days.valid.parquet
-1996-07-31 00:00:00 | 2026-01-09 00:00:00 | 10754 days, 00:00 |     7397 | 2013-11-05 Split 1:50        |     2 | EFR.TO.days.valid.parquet
-2005-07-08 00:00:00 | 2026-01-09 00:00:00 |  7490 days, 00:00 |     5160 | 2014-08-07 Split 1.957:1     |     2 | WBD.days.valid.parquet
-2009-03-11 00:00:00 | 2026-01-09 00:00:00 |  6148 days, 00:00 |     4236 | 2015-04-27 Split 1:10        |     2 | ASTH.days.valid.parquet
-1991-06-21 00:00:00 | 2026-01-09 00:00:00 | 12621 days, 00:00 |     8701 | 2015-06-16 Split 2:1         |     8 | IDXX.days.valid.parquet
-2009-12-09 00:00:00 | 2026-01-09 00:00:00 |  5875 days, 00:00 |     4066 | 2015-07-29 Split 1:10        |     2 | ZIP.AX.days.valid.parquet
-1993-02-12 00:00:00 | 2026-01-09 00:00:00 | 12019 days, 00:00 |     8284 | 2015-12-09 Dividend          |    32 | AORT.days.valid.parquet
-2011-01-10 00:00:00 | 2026-01-09 00:00:00 |  5478 days, 00:00 |     3752 | 2016-05-25 Split 1:3         |     2 | KNT.TO.days.valid.parquet
-2016-03-23 00:00:00 | 2026-01-09 00:00:00 |  3579 days, 00:00 |     2465 | 2016-06-13 Split 1.0071:1    |     2 | UA.days.valid.parquet
-2004-03-18 00:00:00 | 2026-01-09 00:00:00 |  7967 days, 00:00 |     5391 | 2016-12-06 Split 1:10        |     4 | 0981.HK.days.valid.parquet
-1995-08-16 00:00:00 | 2026-01-09 00:00:00 | 11104 days, 00:00 |     7651 | 2017-01-04 Split 2:1         |     4 | IART.days.valid.parquet
-1987-07-22 00:00:00 | 2026-01-09 00:00:00 | 14051 days, 00:00 |     9692 | 2017-03-01 Dividend          |   208 | FICO.days.valid.parquet
-1996-04-16 00:00:00 | 2026-01-09 00:00:00 | 10860 days, 00:00 |     7471 | 2017-03-03 Dividend          |    20 | ELD.TO.days.valid.parquet
-1976-06-17 00:00:00 | 2026-01-09 00:00:00 | 18103 days, 00:00 |    12495 | 2017-08-21 Dividend          |   182 | MAT.days.valid.parquet
-1999-06-10 00:00:00 | 2026-01-09 00:00:00 |  9710 days, 00:00 |     6768 | 2017-11-29 Split 1:10        |     6 | LYC.AX.days.valid.parquet
-2007-08-10 00:00:00 | 2026-01-09 00:00:00 |  6727 days, 00:00 |     4634 | 2017-12-28 Dividend          |    56 | MELI.days.valid.parquet
-2008-07-24 00:00:00 | 2026-01-09 00:00:00 |  6378 days, 00:00 |     4381 | 2018-03-02 Split 1:4         |     2 | AYA.TO.days.valid.parquet
-1986-09-25 00:00:00 | 2026-01-09 00:00:00 | 14351 days, 00:00 |     9898 | 2018-03-20 Split 2:1         |    16 | FISV.days.valid.parquet
-2011-02-11 00:00:00 | 2026-01-09 00:00:00 |  5446 days, 00:00 |     3771 | 2018-05-17 Dividend          |     2 | CXO.AX.days.valid.parquet
-2006-12-22 00:00:00 | 2026-01-09 00:00:00 |  6958 days, 00:00 |     4816 | 2018-05-28 Dividend          |     2 | LTR.AX.days.valid.parquet
-2001-12-13 00:00:00 | 2026-01-09 00:00:00 |  8793 days, 00:00 |     6057 | 2019-02-07 Split 2:1         |     8 | CNC.days.valid.parquet
-1995-11-03 00:00:00 | 2026-01-09 00:00:00 | 11025 days, 00:00 |     7595 | 2019-02-08 Split 1.275:1     |     6 | HSIC.days.valid.parquet
-1995-12-05 00:00:00 | 2026-01-09 00:00:00 | 10993 days, 00:00 |     7574 | 2019-05-10 Split 1:20        |     2 | NVAX.days.valid.parquet
-2014-07-02 00:00:00 | 2026-01-09 00:00:00 |  4209 days, 00:00 |     2892 | 2019-08-20 Split 1:5         |     2 | EQX.TO.days.valid.parquet
-2008-01-02 00:00:00 | 2026-01-09 00:00:00 |  6582 days, 00:00 |     4535 | 2019-09-11 Split 1.234:1     |     2 | SATS.days.valid.parquet
-1998-05-29 00:00:00 | 2026-01-09 00:00:00 | 10087 days, 00:00 |     6515 | 2019-09-12 Dividend          |    60 | CCX.AX.days.valid.parquet
-2005-09-27 00:00:00 | 2026-01-09 00:00:00 |  7409 days, 00:00 |     5104 | 2020-02-04 Dividend          |    46 | AAL.days.valid.parquet
-2011-11-17 00:00:00 | 2026-01-09 00:00:00 |  5167 days, 00:00 |     3556 | 2020-02-04 Dividend          |    56 | APTV.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2020-02-13 Dividend          |   472 | BA.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2020-02-14 Dividend          |   138 | ALK.days.valid.parquet
-1987-07-24 00:00:00 | 2026-01-09 00:00:00 | 14049 days, 00:00 |     9690 | 2020-02-20 Dividend          |   258 | CCL.days.valid.parquet
-2011-06-03 00:00:00 | 2026-01-09 00:00:00 |  5334 days, 00:00 |     3695 | 2020-02-24 Dividend          |    32 | SGR.AX.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2020-03-12 Dividend          |   202 | CAE.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7790 | 2020-03-13 Dividend          |   160 | MATR.TO.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2020-03-24 Dividend          |    92 | DXC.days.valid.parquet
-1997-12-31 00:00:00 | 2026-01-09 00:00:00 | 10236 days, 00:00 |     7061 | 2020-03-24 Dividend          |    54 | WEB.AX.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2020-03-27 Dividend          |   228 | AIR.days.valid.parquet
-2006-04-10 00:00:00 | 2026-01-09 00:00:00 |  7214 days, 00:00 |     4970 | 2020-04-29 Split 1:8         |     2 | USO.days.valid.parquet
-2000-03-27 00:00:00 | 2026-01-09 00:00:00 |  9419 days, 00:00 |     6487 | 2020-06-01 Split 3:1         |     6 | EW.days.valid.parquet
-2006-01-18 00:00:00 | 2026-01-09 00:00:00 |  7296 days, 00:00 |     5015 | 2020-11-12 Split 1:20        |   102 | PD.TO.days.valid.parquet
-2017-06-13 00:00:00 | 2026-01-09 00:00:00 |  3132 days, 00:00 |     2114 | 2020-11-15 Split 3:1         |     2 | 2269.HK.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11698 | 2021-05-27 Dividend          |     4 | IFP.TO.days.valid.parquet
-2016-09-21 00:00:00 | 2026-01-09 00:00:00 |  3397 days, 00:00 |     2339 | 2021-06-17 Split 10:1        |     2 | TTD.days.valid.parquet
-1998-07-01 00:00:00 | 2026-01-09 00:00:00 | 10054 days, 00:00 |     6925 | 2021-06-28 Split 10:1        |     2 | CSGP.days.valid.parquet
-2017-10-03 00:00:00 | 2026-01-09 00:00:00 |  3020 days, 00:00 |     2075 | 2021-07-12 Split 4:1         |     2 | TSU.TO.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9730 | 2021-09-07 Dividend          |    24 | SBM.AX.days.valid.parquet
-2000-06-16 00:00:00 | 2026-01-09 00:00:00 |  9338 days, 00:00 |     6430 | 2021-10-05 Split 3:1         |     6 | ISRG.days.valid.parquet
-2014-10-31 00:00:00 | 2026-01-09 00:00:00 |  4088 days, 00:00 |     2814 | 2021-12-29 Dividend          |    10 | ARKG.days.valid.parquet
-2020-09-29 00:00:00 | 2026-01-09 00:00:00 |  1928 days, 00:00 |     1345 | 2022-02-24 Dividend          |     2 | ENR.DE.days.valid.parquet
-2004-03-03 00:00:00 | 2026-01-09 00:00:00 |  7982 days, 00:00 |     5534 | 2022-03-14 Dividend          |    34 | SFR.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2022-05-25 Dividend          |   118 | JHX.AX.days.valid.parquet
-2019-10-10 00:00:00 | 2026-01-09 00:00:00 |  2283 days, 00:00 |     1571 | 2022-06-02 Dividend          |     2 | BNTX.days.valid.parquet
-1997-05-15 00:00:00 | 2026-01-09 00:00:00 | 10466 days, 00:00 |     7209 | 2022-06-06 Split 20:1        |     8 | AMZN.days.valid.parquet
-2005-04-14 00:00:00 | 2026-01-09 00:00:00 |  7575 days, 00:00 |     5219 | 2022-06-13 Split 4:1         |     2 | DXCM.days.valid.parquet
-2009-11-18 00:00:00 | 2026-01-09 00:00:00 |  5896 days, 00:00 |     4060 | 2022-06-23 Split 5:1         |     4 | FTNT.days.valid.parquet
-2015-05-21 00:00:00 | 2026-01-09 00:00:00 |  3886 days, 00:00 |     2670 | 2022-06-29 Split 10:1        |     2 | SHOP.TO.days.valid.parquet
-2002-02-13 00:00:00 | 2026-01-09 00:00:00 |  8731 days, 00:00 |     6016 | 2022-07-22 Split 4:1         |    62 | GME.days.valid.parquet
-2010-06-29 00:00:00 | 2026-01-09 00:00:00 |  5673 days, 00:00 |     3908 | 2022-08-25 Split 3:1         |     4 | TSLA.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2022-08-29 Dividend          |   298 | LUMN.days.valid.parquet
-2012-01-24 00:00:00 | 2026-01-09 00:00:00 |  5099 days, 00:00 |     3504 | 2022-09-28 Dividend          |   150 | NFI.TO.days.valid.parquet
-2016-09-23 00:00:00 | 2026-01-09 00:00:00 |  3395 days, 00:00 |     2337 | 2022-12-01 Dividend          |    50 | VVV.days.valid.parquet
-1988-05-02 00:00:00 | 2026-01-09 00:00:00 | 13766 days, 00:00 |     9495 | 2022-12-08 Dividend          |    56 | MGM.days.valid.parquet
-1985-12-09 00:00:00 | 2026-01-09 00:00:00 | 14641 days, 00:00 |    10100 | 2023-03-28 Split 2:1         |    14 | MNST.days.valid.parquet
-2020-12-16 00:00:00 | 2026-01-09 00:00:00 |  1850 days, 00:00 |     1272 | 2023-04-12 Split 1:30        |     2 | LOGC.days.valid.parquet
-1994-03-17 00:00:00 | 2026-01-09 00:00:00 | 11621 days, 00:00 |     8008 | 2023-08-22 Split 2:1         |    14 | CPRT.days.valid.parquet
-2013-12-18 00:00:00 | 2026-01-09 00:00:00 |  4405 days, 00:00 |     3033 | 2023-08-24 Split 1:10        |    52 | AMC.days.valid.parquet
-2000-06-30 00:00:00 | 2026-01-09 00:00:00 |  9324 days, 00:00 |     6410 | 2023-08-25 Dividend          |    76 | FM.TO.days.valid.parquet
-2007-09-19 00:00:00 | 2026-01-09 00:00:00 |  6687 days, 00:00 |     4631 | 2023-09-04 Dividend          |     6 | PLS.AX.days.valid.parquet
-1999-07-26 00:00:00 | 2026-01-09 00:00:00 |  9664 days, 00:00 |     6736 | 2023-09-13 Dividend          |    90 | FBU.AX.days.valid.parquet
-1996-04-16 00:00:00 | 2026-01-09 00:00:00 | 10860 days, 00:00 |     7470 | 2023-11-09 Dividend          |    24 | SSRM.TO.days.valid.parquet
-1983-09-14 00:00:00 | 2026-01-09 00:00:00 | 15458 days, 00:00 |    10665 | 2023-12-14 Dividend          |    42 | CAR.days.valid.parquet
-2014-04-07 00:00:00 | 2026-01-09 00:00:00 |  4295 days, 00:00 |     2959 | 2023-12-20 Split 1:10        |     2 | CGC.days.valid.parquet
-2007-04-18 00:00:00 | 2026-01-09 00:00:00 |  6841 days, 00:00 |     4714 | 2024-01-24 Split 1:4         |     8 | UNG.days.valid.parquet
-2014-07-15 00:00:00 | 2026-01-09 00:00:00 |  4196 days, 00:00 |     2891 | 2024-02-20 Split 1:10        |     4 | ACB.days.valid.parquet
-1983-01-21 00:00:00 | 2026-01-09 00:00:00 | 15694 days, 00:00 |    10828 | 2024-02-20 Split 4:1         |   136 | COO.days.valid.parquet
-2006-07-28 00:00:00 | 2026-01-09 00:00:00 |  7105 days, 00:00 |     4921 | 2024-02-29 Dividend          |    70 | MIN.AX.days.valid.parquet
-2003-12-04 00:00:00 | 2026-01-09 00:00:00 |  8072 days, 00:00 |     5598 | 2024-03-07 Dividend          |    80 | IFL.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2024-03-19 Dividend          |    92 | 0017.HK.days.valid.parquet
-1994-03-31 00:00:00 | 2026-01-09 00:00:00 | 11607 days, 00:00 |     8122 | 2024-04-10 Split 1:10        |     8 | PDN.AX.days.valid.parquet
-2001-12-05 00:00:00 | 2026-01-09 00:00:00 |  8801 days, 00:00 |     6101 | 2024-04-23 Dividend          |    52 | BOL.ST.days.valid.parquet
-2019-06-12 00:00:00 | 2026-01-09 00:00:00 |  2403 days, 00:00 |     1668 | 2024-04-29 Dividend          |     4 | PBH.AX.days.valid.parquet
-2020-06-12 00:00:00 | 2026-01-09 00:00:00 |  2037 days, 00:00 |     1402 | 2024-05-15 Split 1:10        |     2 | BNR.days.valid.parquet
-1988-11-30 00:00:00 | 2026-01-09 00:00:00 | 13554 days, 00:00 |     9490 | 2024-05-28 Dividend          |   130 | NUF.AX.days.valid.parquet
-2017-09-29 00:00:00 | 2026-01-09 00:00:00 |  3024 days, 00:00 |     2081 | 2024-06-17 Split 1:20        |     2 | SPCE.days.valid.parquet
-2000-07-28 00:00:00 | 2026-01-09 00:00:00 |  9296 days, 00:00 |     6401 | 2024-06-25 Split 1.028:1     |     4 | ILMN.days.valid.parquet
-2006-01-26 00:00:00 | 2026-01-09 00:00:00 |  7288 days, 00:00 |     5021 | 2024-06-26 Split 50:1        |     2 | CMG.days.valid.parquet
-2002-07-12 00:00:00 | 2026-01-09 00:00:00 |  8582 days, 00:00 |     5965 | 2024-06-26 Dividend          |    84 | BRBY.L.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2024-08-07 Dividend          |   272 | INTC.days.valid.parquet
-1998-06-11 00:00:00 | 2026-01-09 00:00:00 | 10074 days, 00:00 |     6939 | 2024-08-08 Split 10:1        |     6 | MSTR.days.valid.parquet
-1998-12-31 00:00:00 | 2026-01-09 00:00:00 |  9871 days, 00:00 |     6737 | 2024-09-03 Dividend          |    48 | LIC.AX.days.valid.parquet
-2021-11-03 00:00:00 | 2026-01-09 00:00:00 |  1528 days, 00:00 |     1050 | 2024-09-05 Split 1:20        |     2 | BIRD.days.valid.parquet
-2002-01-03 00:00:00 | 2026-01-09 00:00:00 |  8772 days, 00:00 |     6098 | 2024-09-10 Dividend          |    78 | IGO.AX.days.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7419 | 2024-09-12 Split 10:1        |     2 | PCT.L.days.valid.parquet
-1993-10-15 00:00:00 | 2026-01-09 00:00:00 | 11774 days, 00:00 |     8114 | 2024-09-17 Split 6:1         |     4 | DECK.days.valid.parquet
-2007-03-29 00:00:00 | 2026-01-09 00:00:00 |  6861 days, 00:00 |     4727 | 2024-10-01 Split 10:1        |     2 | SMCI.days.valid.parquet
-1995-09-14 00:00:00 | 2026-01-09 00:00:00 | 11075 days, 00:00 |     7631 | 2024-11-18 Dividend          |     6 | ACGL.days.valid.parquet
-2014-06-06 00:00:00 | 2026-01-09 00:00:00 |  4235 days, 00:00 |     2917 | 2024-12-04 Split 4:1         |     4 | ANET.days.valid.parquet
-2012-07-20 00:00:00 | 2026-01-09 00:00:00 |  4921 days, 00:00 |     3388 | 2024-12-16 Split 2:1         |     4 | PANW.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-01-16 Dividend          |    48 | FFH.TO.days.valid.parquet
-1996-11-08 00:00:00 | 2026-01-09 00:00:00 | 10654 days, 00:00 |     7471 | 2025-02-13 Dividend          |    58 | SIE.DE.days.valid.parquet
-2018-04-12 00:00:00 | 2026-01-09 00:00:00 |  2829 days, 00:00 |     1967 | 2025-02-18 Dividend          |    14 | SHL.DE.days.valid.parquet
-2000-11-15 00:00:00 | 2026-01-09 00:00:00 |  9186 days, 00:00 |     6397 | 2025-02-20 Dividend          |    24 | EZJ.L.days.valid.parquet
-2000-03-13 00:00:00 | 2026-01-09 00:00:00 |  9433 days, 00:00 |     6600 | 2025-02-20 Dividend          |    32 | IFX.DE.days.valid.parquet
-2018-08-20 00:00:00 | 2026-01-09 00:00:00 |  2699 days, 00:00 |     1872 | 2025-02-26 Dividend          |    20 | NIC.AX.days.valid.parquet
-2010-12-15 00:00:00 | 2026-01-09 00:00:00 |  5504 days, 00:00 |     3809 | 2025-02-27 Dividend          |    48 | CTD.AX.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-03-06 Dividend          |   102 | BKG.L.days.valid.parquet
-2017-10-03 00:00:00 | 2026-01-09 00:00:00 |  3020 days, 00:00 |     2047 | 2025-03-06 Dividend          |    14 | SBILIFE.NS.days.valid.parquet
+2019-04-18 00:00:00 | 2026-01-21 00:00:00 |  2470 days, 00:00 |     1699 |                              |     0 | ZM.days.valid.parquet
+1985-07-22 00:00:00 | 2026-01-16 00:00:00 | 14788 days, 00:00 |    10202 | 1990-02-23 Dividend          |    20 | NVR.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 1990-05-15 Split 3:1         |    30 | TYL.days.valid.parquet
+1991-04-02 00:00:00 | 2026-01-15 00:00:00 | 12707 days, 00:00 |     8762 | 1994-04-21 Split 2:1         |     4 | AZO.days.valid.parquet
+1987-06-10 00:00:00 | 2026-01-16 00:00:00 | 14100 days, 00:00 |     9726 | 1997-11-17 Split 2:1         |     6 | CDNS.days.valid.parquet
+1992-04-01 00:00:00 | 2026-01-16 00:00:00 | 12343 days, 00:00 |     8509 | 1997-12-05 Split 1.5:1       |     4 | MHK.days.valid.parquet
+1996-03-20 00:00:00 | 2026-01-21 00:00:00 | 10899 days, 00:00 |     7497 | 1997-12-08 Split 2:1         |     4 | ATS.TO.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 1997-12-17 Split 1:10        |     2 | NG.TO.days.valid.parquet
+1996-01-02 00:00:00 | 2026-01-19 00:00:00 | 10975 days, 00:00 |     7552 | 1998-05-20 Split 1:10        |     2 | SEA.TO.days.valid.parquet
+1993-10-05 00:00:00 | 2026-01-16 00:00:00 | 11791 days, 00:00 |     8127 | 1999-07-19 Dividend          |     8 | IT.days.valid.parquet
+1998-07-09 00:00:00 | 2026-01-19 00:00:00 | 10056 days, 00:00 |     6915 | 1999-12-15 Split 2:1         |     2 | CLS.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2000-08-22 Split 2:1         |     8 | AMD.days.valid.parquet
+1991-07-24 00:00:00 | 2026-01-22 00:00:00 | 12601 days, 00:00 |     8687 | 2000-08-24 Split 2:1         |     2 | VRTX.days.valid.parquet
+1995-11-17 00:00:00 | 2026-01-22 00:00:00 | 11024 days, 00:00 |     7593 | 2000-08-28 Split 2:1         |     4 | WAT.days.valid.parquet
+1993-11-04 00:00:00 | 2026-01-16 00:00:00 | 11761 days, 00:00 |     8105 | 2000-09-01 Split 2:1         |     4 | INCY.days.valid.parquet
+1991-09-17 00:00:00 | 2026-01-16 00:00:00 | 12540 days, 00:00 |     8646 | 2001-01-18 Split 3:1         |     4 | BIIB.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7398 | 2001-05-17 Split 1:5         |     2 | CS.TO.days.valid.parquet
+1980-02-27 00:00:00 | 2026-01-16 00:00:00 | 16760 days, 00:00 |    11567 | 2002-03-08 Split 2:1         |    10 | BIO.days.valid.parquet
+1992-02-26 00:00:00 | 2026-01-16 00:00:00 | 12378 days, 00:00 |     8534 | 2003-09-24 Split 2:1         |     4 | SNPS.days.valid.parquet
+1992-05-19 00:00:00 | 2026-01-16 00:00:00 | 12295 days, 00:00 |     8476 | 2003-11-06 Split 2:1         |     4 | BSX.days.valid.parquet
+1991-08-15 00:00:00 | 2026-01-16 00:00:00 | 12573 days, 00:00 |     8668 | 2004-08-26 Split 1.5:1       |     6 | ZBRA.days.valid.parquet
+2001-06-19 00:00:00 | 2026-01-16 00:00:00 |  8977 days, 00:00 |     6182 | 2004-11-30 Split 2:1         |     6 | AXON.days.valid.parquet
+1985-06-28 00:00:00 | 2026-01-21 00:00:00 | 14817 days, 00:00 |    10219 | 2005-03-22 Dividend          |   134 | ADSK.days.valid.parquet
+1986-08-13 00:00:00 | 2026-01-16 00:00:00 | 14401 days, 00:00 |     9934 | 2005-05-24 Split 2:1         |   138 | ADBE.days.valid.parquet
+1989-12-08 00:00:00 | 2026-01-16 00:00:00 | 13188 days, 00:00 |     9093 | 2006-02-28 Split 1:2.5       |    12 | PTC.days.valid.parquet
+2004-06-10 00:00:00 | 2026-01-16 00:00:00 |  7890 days, 00:00 |     5436 | 2006-06-02 Split 3:1         |     2 | CBRE.days.valid.parquet
+1997-02-04 00:00:00 | 2026-01-20 00:00:00 | 10577 days, 00:00 |     7285 | 2007-03-27 Split 2:1         |     2 | KMX.days.valid.parquet
+2006-02-08 00:00:00 | 2026-01-20 00:00:00 |  7286 days, 00:00 |     5018 | 2007-06-15 Split 2:1         |     2 | CROX.days.valid.parquet
+1997-12-15 00:00:00 | 2026-01-21 00:00:00 | 10264 days, 00:00 |     7059 | 2007-08-15 Split 3:1         |     4 | BB.TO.days.valid.parquet
+1999-02-04 00:00:00 | 2026-01-16 00:00:00 |  9843 days, 00:00 |     6780 | 2007-08-21 Split 3:1         |     4 | BB.days.valid.parquet
+1999-06-04 00:00:00 | 2026-01-16 00:00:00 |  9723 days, 00:00 |     6697 | 2007-08-21 Split 2:1         |     2 | FFIV.days.valid.parquet
+2006-02-06 00:00:00 | 2026-01-16 00:00:00 |  7284 days, 00:00 |     5019 | 2008-01-07 Dividend          |     2 | UAL.days.valid.parquet
+2008-02-12 00:00:00 | 2026-01-16 00:00:00 |  6548 days, 00:00 |     4512 | 2008-04-02 Split 1:3.09119   |     2 | MDXG.days.valid.parquet
+1990-03-01 00:00:00 | 2026-01-21 00:00:00 | 13110 days, 00:00 |     9039 | 2008-04-03 Split 2:1         |     6 | HOLX.days.valid.parquet
+1997-04-15 00:00:00 | 2026-01-22 00:00:00 | 10509 days, 00:00 |     7239 | 2008-09-25 Dividend          |     4 | TTWO.days.valid.parquet
+1996-05-09 00:00:00 | 2026-01-20 00:00:00 | 10848 days, 00:00 |     7472 | 2010-01-21 Split 50:1        |     2 | BRK-B.days.valid.parquet
+2005-08-05 00:00:00 | 2026-01-16 00:00:00 |  7469 days, 00:00 |     5145 | 2010-05-12 Split 10:1        |     2 | BIDU.days.valid.parquet
+1996-04-03 00:00:00 | 2026-01-19 00:00:00 | 10883 days, 00:00 |     7485 | 2010-08-30 Dividend          |    44 | BHC.TO.days.valid.parquet
+2003-07-09 00:00:00 | 2026-01-19 00:00:00 |  8230 days, 00:00 |     5657 | 2010-12-29 Dividend          |     8 | NVA.TO.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2011-04-13 Dividend          |    16 | WDO.TO.days.valid.parquet
+2003-07-02 00:00:00 | 2026-01-16 00:00:00 |  8234 days, 00:00 |     5673 | 2011-05-23 Split 1.5:1       |     2 | MOH.days.valid.parquet
+2006-01-17 00:00:00 | 2026-01-15 00:00:00 |  7303 days, 00:00 |     5058 | 2011-06-30 Split 1:5         |     6 | EML.AX.days.valid.parquet
+2007-07-27 00:00:00 | 2026-01-21 00:00:00 |  6753 days, 00:00 |     4651 | 2011-07-12 Split 2:1         |     2 | LULU.days.valid.parquet
+2007-10-25 00:00:00 | 2026-01-16 00:00:00 |  6658 days, 00:00 |     4586 | 2012-03-16 Dividend          |     2 | ULTA.days.valid.parquet
+1995-03-07 00:00:00 | 2026-01-16 00:00:00 | 11273 days, 00:00 |     7769 | 2012-06-27 Split 2:1         |    12 | DLTR.days.valid.parquet
+1990-07-20 00:00:00 | 2026-01-16 00:00:00 | 12964 days, 00:00 |     8939 | 2013-03-21 Split 2:1         |     6 | TRMB.days.valid.parquet
+2010-02-11 00:00:00 | 2026-01-16 00:00:00 |  5818 days, 00:00 |     4008 | 2013-06-10 Dividend          |     4 | GNRC.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-21 00:00:00 | 10753 days, 00:00 |     7397 | 2013-06-28 Dividend          |    30 | IMG.TO.days.valid.parquet
+1995-10-31 00:00:00 | 2026-01-16 00:00:00 | 11035 days, 00:00 |     7603 | 2013-09-09 Split 2:1         |     6 | DVA.days.valid.parquet
+1996-07-31 00:00:00 | 2026-01-20 00:00:00 | 10765 days, 00:00 |     7404 | 2013-11-05 Split 1:50        |     2 | EFR.TO.days.valid.parquet
+2005-07-08 00:00:00 | 2026-01-16 00:00:00 |  7497 days, 00:00 |     5165 | 2014-08-07 Split 1.957:1     |     2 | WBD.days.valid.parquet
+2009-03-11 00:00:00 | 2026-01-20 00:00:00 |  6159 days, 00:00 |     4242 | 2015-04-27 Split 1:10        |     2 | ASTH.days.valid.parquet
+1991-06-21 00:00:00 | 2026-01-22 00:00:00 | 12634 days, 00:00 |     8709 | 2015-06-16 Split 2:1         |     8 | IDXX.days.valid.parquet
+2009-12-09 00:00:00 | 2026-01-19 00:00:00 |  5885 days, 00:00 |     4072 | 2015-07-29 Split 1:10        |     2 | ZIP.AX.days.valid.parquet
+1993-02-12 00:00:00 | 2026-01-16 00:00:00 | 12026 days, 00:00 |     8289 | 2015-12-09 Dividend          |    32 | AORT.days.valid.parquet
+2011-01-10 00:00:00 | 2026-01-19 00:00:00 |  5488 days, 00:00 |     3758 | 2016-05-25 Split 1:3         |     2 | KNT.TO.days.valid.parquet
+2016-03-23 00:00:00 | 2026-01-16 00:00:00 |  3586 days, 00:00 |     2470 | 2016-06-13 Split 1.0071:1    |     2 | UA.days.valid.parquet
+2004-03-18 00:00:00 | 2026-01-19 00:00:00 |  7977 days, 00:00 |     5397 | 2016-12-06 Split 1:10        |     4 | 0981.HK.days.valid.parquet
+1995-08-16 00:00:00 | 2026-01-16 00:00:00 | 11111 days, 00:00 |     7656 | 2017-01-04 Split 2:1         |     4 | IART.days.valid.parquet
+1987-07-22 00:00:00 | 2026-01-16 00:00:00 | 14058 days, 00:00 |     9697 | 2017-03-01 Dividend          |   208 | FICO.days.valid.parquet
+1996-04-16 00:00:00 | 2026-01-19 00:00:00 | 10870 days, 00:00 |     7477 | 2017-03-03 Dividend          |    20 | ELD.TO.days.valid.parquet
+1976-06-17 00:00:00 | 2026-01-16 00:00:00 | 18110 days, 00:00 |    12500 | 2017-08-21 Dividend          |   182 | MAT.days.valid.parquet
+1999-06-10 00:00:00 | 2026-01-19 00:00:00 |  9720 days, 00:00 |     6774 | 2017-11-29 Split 1:10        |     6 | LYC.AX.days.valid.parquet
+2007-08-10 00:00:00 | 2026-01-21 00:00:00 |  6739 days, 00:00 |     4641 | 2017-12-28 Dividend          |    56 | MELI.days.valid.parquet
+2008-07-24 00:00:00 | 2026-01-19 00:00:00 |  6388 days, 00:00 |     4387 | 2018-03-02 Split 1:4         |     2 | AYA.TO.days.valid.parquet
+1986-09-25 00:00:00 | 2026-01-16 00:00:00 | 14358 days, 00:00 |     9903 | 2018-03-20 Split 2:1         |    16 | FISV.days.valid.parquet
+2011-02-11 00:00:00 | 2026-01-19 00:00:00 |  5456 days, 00:00 |     3777 | 2018-05-17 Dividend          |     2 | CXO.AX.days.valid.parquet
+2006-12-22 00:00:00 | 2026-01-19 00:00:00 |  6968 days, 00:00 |     4822 | 2018-05-28 Dividend          |     2 | LTR.AX.days.valid.parquet
+2001-12-13 00:00:00 | 2026-01-16 00:00:00 |  8800 days, 00:00 |     6062 | 2019-02-07 Split 2:1         |     8 | CNC.days.valid.parquet
+1995-11-03 00:00:00 | 2026-01-22 00:00:00 | 11038 days, 00:00 |     7603 | 2019-02-08 Split 1.275:1     |     6 | HSIC.days.valid.parquet
+1995-12-05 00:00:00 | 2026-01-21 00:00:00 | 11005 days, 00:00 |     7581 | 2019-05-10 Split 1:20        |     2 | NVAX.days.valid.parquet
+2014-07-02 00:00:00 | 2026-01-19 00:00:00 |  4219 days, 00:00 |     2898 | 2019-08-20 Split 1:5         |     2 | EQX.TO.days.valid.parquet
+2008-01-02 00:00:00 | 2026-01-16 00:00:00 |  6589 days, 00:00 |     4540 | 2019-09-11 Split 1.234:1     |     2 | SATS.days.valid.parquet
+1998-05-29 00:00:00 | 2026-01-19 00:00:00 | 10097 days, 00:00 |     6521 | 2019-09-12 Dividend          |    60 | CCX.AX.days.valid.parquet
+2005-09-27 00:00:00 | 2026-01-16 00:00:00 |  7416 days, 00:00 |     5109 | 2020-02-04 Dividend          |    46 | AAL.days.valid.parquet
+2011-11-17 00:00:00 | 2026-01-22 00:00:00 |  5180 days, 00:00 |     3564 | 2020-02-04 Dividend          |    56 | APTV.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-15 00:00:00 | 23389 days, 00:00 |    16118 | 2020-02-13 Dividend          |   472 | BA.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2020-02-14 Dividend          |   138 | ALK.days.valid.parquet
+1987-07-24 00:00:00 | 2026-01-16 00:00:00 | 14056 days, 00:00 |     9695 | 2020-02-20 Dividend          |   258 | CCL.days.valid.parquet
+2011-06-03 00:00:00 | 2026-01-19 00:00:00 |  5344 days, 00:00 |     3701 | 2020-02-24 Dividend          |    32 | SGR.AX.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-20 00:00:00 | 11331 days, 00:00 |     7796 | 2020-03-12 Dividend          |   202 | CAE.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7796 | 2020-03-13 Dividend          |   160 | MATR.TO.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2020-03-24 Dividend          |    92 | DXC.days.valid.parquet
+1997-12-31 00:00:00 | 2026-01-19 00:00:00 | 10246 days, 00:00 |     7067 | 2020-03-24 Dividend          |    54 | WEB.AX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2020-03-27 Dividend          |   228 | AIR.days.valid.parquet
+2006-04-10 00:00:00 | 2026-01-20 00:00:00 |  7225 days, 00:00 |     4976 | 2020-04-29 Split 1:8         |     2 | USO.days.valid.parquet
+2000-03-27 00:00:00 | 2026-01-16 00:00:00 |  9426 days, 00:00 |     6492 | 2020-06-01 Split 3:1         |     6 | EW.days.valid.parquet
+2006-01-18 00:00:00 | 2026-01-20 00:00:00 |  7307 days, 00:00 |     5022 | 2020-11-12 Split 1:20        |   102 | PD.TO.days.valid.parquet
+2017-06-13 00:00:00 | 2026-01-15 00:00:00 |  3138 days, 00:00 |     2118 | 2020-11-15 Split 3:1         |     2 | 2269.HK.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11706 | 2021-05-27 Dividend          |     4 | IFP.TO.days.valid.parquet
+2016-09-21 00:00:00 | 2026-01-16 00:00:00 |  3404 days, 00:00 |     2344 | 2021-06-17 Split 10:1        |     2 | TTD.days.valid.parquet
+1998-07-01 00:00:00 | 2026-01-16 00:00:00 | 10061 days, 00:00 |     6930 | 2021-06-28 Split 10:1        |     2 | CSGP.days.valid.parquet
+2017-10-03 00:00:00 | 2026-01-19 00:00:00 |  3030 days, 00:00 |     2081 | 2021-07-12 Split 4:1         |     2 | TSU.TO.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9736 | 2021-09-07 Dividend          |    24 | SBM.AX.days.valid.parquet
+2000-06-16 00:00:00 | 2026-01-21 00:00:00 |  9350 days, 00:00 |     6437 | 2021-10-05 Split 3:1         |     6 | ISRG.days.valid.parquet
+2014-10-31 00:00:00 | 2026-01-16 00:00:00 |  4095 days, 00:00 |     2819 | 2021-12-29 Dividend          |    10 | ARKG.days.valid.parquet
+2020-09-29 00:00:00 | 2026-01-19 00:00:00 |  1938 days, 00:00 |     1351 | 2022-02-24 Dividend          |     2 | ENR.DE.days.valid.parquet
+2004-03-03 00:00:00 | 2026-01-19 00:00:00 |  7992 days, 00:00 |     5540 | 2022-03-14 Dividend          |    34 | SFR.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9592 | 2022-05-25 Dividend          |   118 | JHX.AX.days.valid.parquet
+2019-10-10 00:00:00 | 2026-01-15 00:00:00 |  2289 days, 00:00 |     1575 | 2022-06-02 Dividend          |     2 | BNTX.days.valid.parquet
+1997-05-15 00:00:00 | 2026-01-16 00:00:00 | 10473 days, 00:00 |     7214 | 2022-06-06 Split 20:1        |     8 | AMZN.days.valid.parquet
+2005-04-14 00:00:00 | 2026-01-16 00:00:00 |  7582 days, 00:00 |     5224 | 2022-06-13 Split 4:1         |     2 | DXCM.days.valid.parquet
+2009-11-18 00:00:00 | 2026-01-16 00:00:00 |  5903 days, 00:00 |     4065 | 2022-06-23 Split 5:1         |     4 | FTNT.days.valid.parquet
+2015-05-21 00:00:00 | 2026-01-19 00:00:00 |  3896 days, 00:00 |     2676 | 2022-06-29 Split 10:1        |     2 | SHOP.TO.days.valid.parquet
+2002-02-13 00:00:00 | 2026-01-16 00:00:00 |  8738 days, 00:00 |     6021 | 2022-07-22 Split 4:1         |    62 | GME.days.valid.parquet
+2010-06-29 00:00:00 | 2026-01-20 00:00:00 |  5684 days, 00:00 |     3914 | 2022-08-25 Split 3:1         |     4 | TSLA.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2022-08-29 Dividend          |   298 | LUMN.days.valid.parquet
+2012-01-24 00:00:00 | 2026-01-19 00:00:00 |  5109 days, 00:00 |     3510 | 2022-09-28 Dividend          |   150 | NFI.TO.days.valid.parquet
+2016-09-23 00:00:00 | 2026-01-21 00:00:00 |  3407 days, 00:00 |     2344 | 2022-12-01 Dividend          |    50 | VVV.days.valid.parquet
+1988-05-02 00:00:00 | 2026-01-22 00:00:00 | 13779 days, 00:00 |     9503 | 2022-12-08 Dividend          |    56 | MGM.days.valid.parquet
+1985-12-09 00:00:00 | 2026-01-16 00:00:00 | 14648 days, 00:00 |    10105 | 2023-03-28 Split 2:1         |    14 | MNST.days.valid.parquet
+2020-12-16 00:00:00 | 2026-01-16 00:00:00 |  1857 days, 00:00 |     1277 | 2023-04-12 Split 1:30        |     2 | LOGC.days.valid.parquet
+1994-03-17 00:00:00 | 2026-01-22 00:00:00 | 11634 days, 00:00 |     8016 | 2023-08-22 Split 2:1         |    14 | CPRT.days.valid.parquet
+2013-12-18 00:00:00 | 2026-01-16 00:00:00 |  4412 days, 00:00 |     3038 | 2023-08-24 Split 1:10        |    52 | AMC.days.valid.parquet
+2000-06-30 00:00:00 | 2026-01-20 00:00:00 |  9335 days, 00:00 |     6417 | 2023-08-25 Dividend          |    76 | FM.TO.days.valid.parquet
+2007-09-19 00:00:00 | 2026-01-19 00:00:00 |  6697 days, 00:00 |     4637 | 2023-09-04 Dividend          |     6 | PLS.AX.days.valid.parquet
+1999-07-26 00:00:00 | 2026-01-19 00:00:00 |  9674 days, 00:00 |     6742 | 2023-09-13 Dividend          |    90 | FBU.AX.days.valid.parquet
+1996-04-16 00:00:00 | 2026-01-19 00:00:00 | 10870 days, 00:00 |     7476 | 2023-11-09 Dividend          |    24 | SSRM.TO.days.valid.parquet
+1983-09-14 00:00:00 | 2026-01-22 00:00:00 | 15471 days, 00:00 |    10673 | 2023-12-14 Dividend          |    42 | CAR.days.valid.parquet
+2014-04-07 00:00:00 | 2026-01-16 00:00:00 |  4302 days, 00:00 |     2964 | 2023-12-20 Split 1:10        |     2 | CGC.days.valid.parquet
+2007-04-18 00:00:00 | 2026-01-16 00:00:00 |  6848 days, 00:00 |     4719 | 2024-01-24 Split 1:4         |     8 | UNG.days.valid.parquet
+2014-07-15 00:00:00 | 2026-01-16 00:00:00 |  4203 days, 00:00 |     2896 | 2024-02-20 Split 1:10        |     4 | ACB.days.valid.parquet
+1983-01-21 00:00:00 | 2026-01-16 00:00:00 | 15701 days, 00:00 |    10833 | 2024-02-20 Split 4:1         |   136 | COO.days.valid.parquet
+2006-07-28 00:00:00 | 2026-01-19 00:00:00 |  7115 days, 00:00 |     4927 | 2024-02-29 Dividend          |    70 | MIN.AX.days.valid.parquet
+2003-12-04 00:00:00 | 2026-01-21 00:00:00 |  8084 days, 00:00 |     5606 | 2024-03-07 Dividend          |    80 | IFL.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2024-03-19 Dividend          |    92 | 0017.HK.days.valid.parquet
+1994-03-31 00:00:00 | 2026-01-22 00:00:00 | 11620 days, 00:00 |     8131 | 2024-04-10 Split 1:10        |     8 | PDN.AX.days.valid.parquet
+2001-12-05 00:00:00 | 2026-01-19 00:00:00 |  8811 days, 00:00 |     6107 | 2024-04-23 Dividend          |    52 | BOL.ST.days.valid.parquet
+2019-06-12 00:00:00 | 2026-01-19 00:00:00 |  2413 days, 00:00 |     1674 | 2024-04-29 Dividend          |     4 | PBH.AX.days.valid.parquet
+2020-06-12 00:00:00 | 2026-01-16 00:00:00 |  2044 days, 00:00 |     1407 | 2024-05-15 Split 1:10        |     2 | BNR.days.valid.parquet
+1988-11-30 00:00:00 | 2026-01-19 00:00:00 | 13564 days, 00:00 |     9496 | 2024-05-28 Dividend          |   130 | NUF.AX.days.valid.parquet
+2017-09-29 00:00:00 | 2026-01-16 00:00:00 |  3031 days, 00:00 |     2086 | 2024-06-17 Split 1:20        |     2 | SPCE.days.valid.parquet
+2000-07-28 00:00:00 | 2026-01-20 00:00:00 |  9307 days, 00:00 |     6407 | 2024-06-25 Split 1.028:1     |     4 | ILMN.days.valid.parquet
+2006-01-26 00:00:00 | 2026-01-16 00:00:00 |  7295 days, 00:00 |     5026 | 2024-06-26 Split 50:1        |     2 | CMG.days.valid.parquet
+2002-07-12 00:00:00 | 2026-01-19 00:00:00 |  8592 days, 00:00 |     5971 | 2024-06-26 Dividend          |    84 | BRBY.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2024-08-07 Dividend          |   272 | INTC.days.valid.parquet
+1998-06-11 00:00:00 | 2026-01-22 00:00:00 | 10087 days, 00:00 |     6947 | 2024-08-08 Split 10:1        |     6 | MSTR.days.valid.parquet
+1998-12-31 00:00:00 | 2026-01-19 00:00:00 |  9881 days, 00:00 |     6743 | 2024-09-03 Dividend          |    48 | LIC.AX.days.valid.parquet
+2021-11-03 00:00:00 | 2026-01-16 00:00:00 |  1535 days, 00:00 |     1055 | 2024-09-05 Split 1:20        |     2 | BIRD.days.valid.parquet
+2002-01-03 00:00:00 | 2026-01-19 00:00:00 |  8782 days, 00:00 |     6104 | 2024-09-10 Dividend          |    78 | IGO.AX.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7425 | 2024-09-12 Split 10:1        |     2 | PCT.L.days.valid.parquet
+1993-10-15 00:00:00 | 2026-01-21 00:00:00 | 11786 days, 00:00 |     8121 | 2024-09-17 Split 6:1         |     4 | DECK.days.valid.parquet
+2007-03-29 00:00:00 | 2026-01-16 00:00:00 |  6868 days, 00:00 |     4732 | 2024-10-01 Split 10:1        |     2 | SMCI.days.valid.parquet
+1995-09-14 00:00:00 | 2026-01-16 00:00:00 | 11082 days, 00:00 |     7636 | 2024-11-18 Dividend          |     6 | ACGL.days.valid.parquet
+2014-06-06 00:00:00 | 2026-01-16 00:00:00 |  4242 days, 00:00 |     2922 | 2024-12-04 Split 4:1         |     4 | ANET.days.valid.parquet
+2012-07-20 00:00:00 | 2026-01-16 00:00:00 |  4928 days, 00:00 |     3393 | 2024-12-16 Split 2:1         |     4 | PANW.days.valid.parquet
+1996-11-08 00:00:00 | 2026-01-19 00:00:00 | 10664 days, 00:00 |     7477 | 2025-02-13 Dividend          |    58 | SIE.DE.days.valid.parquet
+2018-04-12 00:00:00 | 2026-01-19 00:00:00 |  2839 days, 00:00 |     1973 | 2025-02-18 Dividend          |    14 | SHL.DE.days.valid.parquet
+2000-11-15 00:00:00 | 2026-01-19 00:00:00 |  9196 days, 00:00 |     6403 | 2025-02-20 Dividend          |    24 | EZJ.L.days.valid.parquet
+2000-03-13 00:00:00 | 2026-01-19 00:00:00 |  9443 days, 00:00 |     6606 | 2025-02-20 Dividend          |    32 | IFX.DE.days.valid.parquet
+2018-08-20 00:00:00 | 2026-01-21 00:00:00 |  2711 days, 00:00 |     1880 | 2025-02-26 Dividend          |    20 | NIC.AX.days.valid.parquet
+2010-12-15 00:00:00 | 2026-01-19 00:00:00 |  5514 days, 00:00 |     3815 | 2025-02-27 Dividend          |    48 | CTD.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-03-06 Dividend          |   102 | BKG.L.days.valid.parquet
+2017-10-03 00:00:00 | 2026-01-22 00:00:00 |  3033 days, 00:00 |     2056 | 2025-03-06 Dividend          |    14 | SBILIFE.NS.days.valid.parquet
 2024-11-12 00:00:00 | 2024-11-12 00:00:00 |     0 days, 00:00 |        1 | 2025-03-07 Dividend          |     2 | PRMW.TO.days.valid.parquet
-2018-10-23 00:00:00 | 2026-01-09 00:00:00 |  2635 days, 00:00 |     1826 | 2025-03-10 Dividend          |    24 | CRN.AX.days.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-03-10 Dividend          |    62 | NOVN.SW.days.valid.parquet
-2021-04-19 00:00:00 | 2026-01-09 00:00:00 |  1726 days, 00:00 |     1164 | 2025-03-13 Dividend          |     2 | 9961.HK.days.valid.parquet
-2005-06-20 00:00:00 | 2026-01-09 00:00:00 |  7508 days, 00:00 |     5264 | 2025-03-18 Dividend          |    46 | ELI.BR.days.valid.parquet
-2002-11-12 00:00:00 | 2026-01-09 00:00:00 |  8459 days, 00:00 |     5878 | 2025-03-20 Dividend          |    72 | BEZ.L.days.valid.parquet
-2000-01-25 00:00:00 | 2026-01-09 00:00:00 |  9481 days, 00:00 |     6589 | 2025-03-20 Dividend          |    50 | NDA-FI.HE.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-03-20 Dividend          |    52 | NDA-SE.ST.days.valid.parquet
-1999-11-01 00:00:00 | 2026-01-09 00:00:00 |  9566 days, 00:00 |     6650 | 2025-03-23 Dividend          |    50 | GIVN.SW.days.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-03-26 Dividend          |    64 | ROG.SW.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-03-26 Dividend          |    52 | SHB-A.ST.days.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-03-26 Dividend          |    40 | SIKA.SW.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-03-26 Dividend          |    52 | SWED-A.ST.days.valid.parquet
-2017-06-15 00:00:00 | 2026-01-09 00:00:00 |  3130 days, 00:00 |     2153 | 2025-03-27 Dividend          |    16 | ESSITY-B.ST.days.valid.parquet
-1998-10-05 00:00:00 | 2026-01-09 00:00:00 |  9958 days, 00:00 |     6930 | 2025-03-27 Dividend          |    52 | SCMN.SW.days.valid.parquet
-1999-04-28 00:00:00 | 2026-01-09 00:00:00 |  9753 days, 00:00 |     6828 | 2025-03-27 Dividend          |    56 | SRT3.DE.days.valid.parquet
-2001-05-08 00:00:00 | 2026-01-09 00:00:00 |  9012 days, 00:00 |     6252 | 2025-03-30 Dividend          |    40 | ABB.ST.days.valid.parquet
-1999-06-25 00:00:00 | 2026-01-09 00:00:00 |  9695 days, 00:00 |     6741 | 2025-03-30 Dividend          |    46 | ABBN.SW.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-01 Dividend          |    50 | SEB-A.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-01 Dividend          |    54 | SKF-B.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-02 Dividend          |    52 | VOLV-B.ST.days.valid.parquet
-1998-11-09 00:00:00 | 2026-01-09 00:00:00 |  9923 days, 00:00 |     6950 | 2025-04-03 Dividend          |    48 | NDA.DE.days.valid.parquet
-2020-06-18 00:00:00 | 2026-01-09 00:00:00 |  2031 days, 00:00 |     1368 | 2025-04-06 Dividend          |     8 | 9618.HK.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-06 Dividend          |    50 | SCA-B.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-07 Dividend          |    56 | SKA-B.ST.days.valid.parquet
-2019-05-02 00:00:00 | 2026-01-09 00:00:00 |  2444 days, 00:00 |     1683 | 2025-04-08 Dividend          |     4 | SY.days.valid.parquet
-1996-11-18 00:00:00 | 2026-01-09 00:00:00 | 10644 days, 00:00 |     7465 | 2025-04-09 Dividend          |    48 | DTE.DE.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-10 Dividend          |    52 | INDU-C.ST.days.valid.parquet
-1998-10-06 00:00:00 | 2026-01-09 00:00:00 |  9957 days, 00:00 |     6929 | 2025-04-10 Dividend          |    48 | ZURN.SW.days.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-04-14 Dividend          |    62 | SREN.SW.days.valid.parquet
-1995-08-03 00:00:00 | 2026-01-09 00:00:00 | 11117 days, 00:00 |     7757 | 2025-04-14 Dividend          |    32 | UBSG.SW.days.valid.parquet
-2001-09-03 00:00:00 | 2026-01-09 00:00:00 |  8894 days, 00:00 |     6252 | 2025-04-21 Dividend          |    42 | AIR.PA.days.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2025-04-21 Dividend          |    64 | BEI.DE.days.valid.parquet
-1998-08-21 00:00:00 | 2026-01-09 00:00:00 | 10003 days, 00:00 |     6961 | 2025-04-21 Dividend          |    58 | GEBN.SW.days.valid.parquet
-1990-01-03 00:00:00 | 2026-01-09 00:00:00 | 13155 days, 00:00 |     9213 | 2025-04-21 Dividend          |    52 | NESN.SW.days.valid.parquet
-2016-01-04 00:00:00 | 2026-01-09 00:00:00 |  3658 days, 00:00 |     2546 | 2025-04-21 Dividend          |    20 | RACE.MI.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-04-24 Dividend          |    58 | UCB.BR.days.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-04-27 Dividend          |    42 | _CON.DE.days.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-04-27 Dividend          |    52 | BAYN.DE.days.valid.parquet
-2014-11-21 00:00:00 | 2026-01-09 00:00:00 |  4067 days, 00:00 |     2795 | 2025-04-27 Dividend          |    24 | LIFCO-B.ST.days.valid.parquet
-1998-06-26 00:00:00 | 2026-01-09 00:00:00 | 10059 days, 00:00 |     7046 | 2025-04-27 Dividend          |    52 | MRK.DE.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-04-27 Dividend          |    84 | UMI.BR.days.valid.parquet
-1998-06-24 00:00:00 | 2026-01-09 00:00:00 | 10061 days, 00:00 |     7047 | 2025-04-28 Dividend          |    54 | HEN3.DE.days.valid.parquet
-2002-05-17 00:00:00 | 2026-01-09 00:00:00 |  8638 days, 00:00 |     5984 | 2025-04-29 Dividend          |    46 | ALFA.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-29 Dividend          |    50 | SAND.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6650 | 2025-05-01 Dividend          |    46 | G1A.DE.days.valid.parquet
-1998-06-24 00:00:00 | 2026-01-09 00:00:00 | 10061 days, 00:00 |     7048 | 2025-05-01 Dividend          |    52 | MUV2.DE.days.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-01 Dividend          |    54 | RWE.DE.days.valid.parquet
-2001-10-09 00:00:00 | 2026-01-09 00:00:00 |  8858 days, 00:00 |     6228 | 2025-05-01 Split 1.04044:1   |    66 | WDP.BR.days.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-04 Dividend          |    54 | BAS.DE.days.valid.parquet
-1989-01-16 00:00:00 | 2026-01-09 00:00:00 | 13507 days, 00:00 |     9547 | 2025-05-04 Dividend          |    94 | BN.PA.days.valid.parquet
-1990-08-24 00:00:00 | 2026-01-09 00:00:00 | 12922 days, 00:00 |     9128 | 2025-05-04 Dividend          |    86 | CS.PA.days.valid.parquet
-2000-11-20 00:00:00 | 2026-01-09 00:00:00 |  9181 days, 00:00 |     6370 | 2025-05-04 Dividend          |     4 | DHL.DE.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-04 Dividend          |    56 | OR.PA.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-04 Dividend          |    92 | RMS.PA.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-05-05 Dividend          |    58 | HEXA-B.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-06 Dividend          |    68 | EL.PA.days.valid.parquet
-2000-10-23 00:00:00 | 2026-01-09 00:00:00 |  9209 days, 00:00 |     6440 | 2025-05-07 Dividend          |    46 | HNR1.DE.days.valid.parquet
-1996-10-30 00:00:00 | 2026-01-09 00:00:00 | 10663 days, 00:00 |     7478 | 2025-05-07 Dividend          |    52 | MBG.DE.days.valid.parquet
-1998-07-31 00:00:00 | 2026-01-09 00:00:00 | 10024 days, 00:00 |     6992 | 2025-05-08 Dividend          |    96 | HLS.AX.days.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-08 Dividend          |    52 | ALV.DE.days.valid.parquet
-2001-04-27 00:00:00 | 2026-01-09 00:00:00 |  9023 days, 00:00 |     6345 | 2025-05-08 Dividend          |    50 | GBLB.BR.days.valid.parquet
-2000-05-22 00:00:00 | 2026-01-09 00:00:00 |  9363 days, 00:00 |     6505 | 2025-05-08 Dividend          |    52 | KNIN.SW.days.valid.parquet
-2005-06-06 00:00:00 | 2026-01-09 00:00:00 |  7522 days, 00:00 |     5235 | 2025-05-08 Dividend          |    40 | MTX.DE.days.valid.parquet
-2015-03-20 00:00:00 | 2026-01-09 00:00:00 |  3948 days, 00:00 |     2716 | 2025-05-11 Dividend          |    22 | EVO.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-11 Dividend          |    58 | SAN.PA.days.valid.parquet
-2019-04-08 00:00:00 | 2026-01-09 00:00:00 |  2468 days, 00:00 |     1697 | 2025-05-12 Dividend          |    10 | ALC.SW.days.valid.parquet
-1999-11-01 00:00:00 | 2026-01-09 00:00:00 |  9566 days, 00:00 |     6650 | 2025-05-12 Dividend          |    50 | LONN.SW.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-12 Dividend          |    56 | SU.PA.days.valid.parquet
-2021-10-20 00:00:00 | 2026-01-09 00:00:00 |  1542 days, 00:00 |     1060 | 2025-05-13 Dividend          |    28 | ASTL.TO.days.valid.parquet
-1995-09-18 00:00:00 | 2026-01-09 00:00:00 | 11071 days, 00:00 |     7629 | 2025-05-13 Dividend          |    56 | SAP.days.valid.parquet
-1998-08-05 00:00:00 | 2026-01-09 00:00:00 | 10019 days, 00:00 |     7018 | 2025-05-13 Dividend          |    52 | RHM.DE.days.valid.parquet
-1998-04-09 00:00:00 | 2026-01-09 00:00:00 | 10137 days, 00:00 |     7102 | 2025-05-13 Dividend          |    56 | SAP.DE.days.valid.parquet
-2006-10-23 00:00:00 | 2026-01-09 00:00:00 |  7018 days, 00:00 |     4914 | 2025-05-14 Dividend          |    54 | AED.BR.days.valid.parquet
-1996-11-08 00:00:00 | 2026-01-09 00:00:00 | 10654 days, 00:00 |     7471 | 2025-05-14 Dividend          |    52 | BMW.DE.days.valid.parquet
-2001-02-05 00:00:00 | 2026-01-09 00:00:00 |  9104 days, 00:00 |     6365 | 2025-05-14 Dividend          |    52 | DB1.DE.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-14 Dividend          |    56 | LOTB.BR.days.valid.parquet
-2023-12-11 00:00:00 | 2026-01-09 00:00:00 |   760 days, 00:00 |      530 | 2025-05-14 Dividend          |     4 | SYENS.BR.days.valid.parquet
-2004-06-16 00:00:00 | 2026-01-09 00:00:00 |  7877 days, 00:00 |     5327 | 2025-05-15 Dividend          |    38 | 0700.HK.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7540 | 2025-05-15 Dividend          |    62 | SBIN.NS.days.valid.parquet
-1998-06-24 00:00:00 | 2026-01-09 00:00:00 | 10061 days, 00:00 |     7048 | 2025-05-15 Dividend          |    52 | ADS.DE.days.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-15 Dividend          |    32 | CBK.DE.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6650 | 2025-05-15 Dividend          |    54 | EOAN.DE.days.valid.parquet
-1998-07-27 00:00:00 | 2026-01-09 00:00:00 | 10028 days, 00:00 |     7025 | 2025-05-15 Dividend          |    50 | HEI.DE.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-05-15 Dividend          |    60 | NIBE-B.ST.days.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-05-15 Dividend          |    28 | SLHN.SW.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-18 Dividend          |    92 | AI.PA.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-18 Dividend          |    54 | COFB.BR.days.valid.parquet
-2001-05-23 00:00:00 | 2026-01-09 00:00:00 |  8997 days, 00:00 |     6243 | 2025-05-18 Dividend          |    46 | HOLN.SW.days.valid.parquet
-2001-06-18 00:00:00 | 2026-01-09 00:00:00 |  8971 days, 00:00 |     6309 | 2025-05-18 Dividend          |    96 | SOLB.BR.days.valid.parquet
-1995-03-24 00:00:00 | 2026-01-09 00:00:00 | 11249 days, 00:00 |     7896 | 2025-05-18 Dividend          |    54 | VOW.DE.days.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2025-05-18 Dividend          |    60 | VOW3.DE.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-19 Dividend          |    54 | SOF.BR.days.valid.parquet
-2011-03-24 00:00:00 | 2026-01-09 00:00:00 |  5405 days, 00:00 |     3643 | 2025-05-20 Dividend          |    38 | 1378.HK.days.valid.parquet
-2019-09-30 00:00:00 | 2026-01-09 00:00:00 |  2293 days, 00:00 |     1545 | 2025-05-20 Dividend          |    12 | 1876.HK.days.valid.parquet
-2006-12-11 00:00:00 | 2026-01-09 00:00:00 |  6969 days, 00:00 |     4843 | 2025-05-20 Dividend          |    36 | SY1.DE.days.valid.parquet
-2020-09-08 00:00:00 | 2026-01-09 00:00:00 |  1949 days, 00:00 |     1312 | 2025-05-21 Dividend          |    10 | 9633.HK.days.valid.parquet
-2022-09-30 00:00:00 | 2026-01-09 00:00:00 |  1197 days, 00:00 |      833 | 2025-05-21 Dividend          |     6 | P911.DE.days.valid.parquet
-2012-05-15 00:00:00 | 2026-01-09 00:00:00 |  4987 days, 00:00 |     3434 | 2025-05-22 Dividend          |    72 | AMCR.days.valid.parquet
-2010-03-29 00:00:00 | 2026-01-09 00:00:00 |  5765 days, 00:00 |     4010 | 2025-05-22 Dividend          |    32 | BNR.DE.days.valid.parquet
-1996-11-18 00:00:00 | 2026-01-09 00:00:00 | 10644 days, 00:00 |     7465 | 2025-05-22 Dividend          |    60 | DBK.DE.days.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2025-05-22 Dividend          |    56 | FME.DE.days.valid.parquet
-2006-03-24 00:00:00 | 2026-01-09 00:00:00 |  7231 days, 00:00 |     4981 | 2025-05-22 Dividend          |    38 | PGHN.SW.days.valid.parquet
-1998-11-09 00:00:00 | 2026-01-09 00:00:00 |  9923 days, 00:00 |     6950 | 2025-05-25 Dividend          |    50 | FRE.DE.days.valid.parquet
-2009-01-28 00:00:00 | 2026-01-09 00:00:00 |  6190 days, 00:00 |     4306 | 2025-05-25 Dividend          |    38 | PAH3.DE.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-26 Dividend          |    70 | SAF.PA.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-05-27 Dividend          |    76 | ITC.NS.days.valid.parquet
-2021-12-10 00:00:00 | 2026-01-09 00:00:00 |  1491 days, 00:00 |     1039 | 2025-05-27 Dividend          |     6 | DTG.DE.days.valid.parquet
-1995-10-03 00:00:00 | 2026-01-09 00:00:00 | 11056 days, 00:00 |     7618 | 2025-05-28 Dividend          |   236 | EG.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-05-28 Dividend          |    58 | TATACONSUM.NS.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-28 Dividend          |    54 | ACKB.BR.days.valid.parquet
-2013-07-11 00:00:00 | 2026-01-09 00:00:00 |  4565 days, 00:00 |     3172 | 2025-05-28 Dividend          |    24 | VNA.DE.days.valid.parquet
-2013-04-29 00:00:00 | 2026-01-09 00:00:00 |  4638 days, 00:00 |     3210 | 2025-05-28 Dividend          |    26 | CCH.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-05-28 Dividend          |   134 | DPLM.L.days.valid.parquet
-2010-06-15 00:00:00 | 2026-01-09 00:00:00 |  5687 days, 00:00 |     3918 | 2025-05-30 Dividend          |   120 | CBOE.days.valid.parquet
-2018-06-19 00:00:00 | 2026-01-09 00:00:00 |  2761 days, 00:00 |     1862 | 2025-06-01 Dividend          |    14 | 6098.HK.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5847 | 2025-06-02 Dividend          |    66 | LT.NS.days.valid.parquet
-2007-06-15 00:00:00 | 2026-01-09 00:00:00 |  6783 days, 00:00 |     4579 | 2025-06-04 Dividend          |    36 | 2382.HK.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-06-05 Dividend          |    58 | TATASTEEL.NS.days.valid.parquet
-2015-10-01 00:00:00 | 2026-01-09 00:00:00 |  3753 days, 00:00 |     2611 | 2025-06-05 Dividend          |    18 | G24.DE.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-06-08 Dividend          |    56 | SGO.PA.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-06-09 Dividend          |    56 | DIE.BR.days.valid.parquet
-1993-04-23 00:00:00 | 2026-01-09 00:00:00 | 11949 days, 00:00 |     8236 | 2025-06-10 Split 15:1        |     8 | ORLY.days.valid.parquet
-2005-09-29 00:00:00 | 2026-01-09 00:00:00 |  7407 days, 00:00 |     5001 | 2025-06-10 Dividend          |    40 | 0175.HK.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-06-10 Dividend          |    62 | 0322.HK.days.valid.parquet
-2019-11-26 00:00:00 | 2026-01-09 00:00:00 |  2236 days, 00:00 |     1506 | 2025-06-10 Dividend          |     6 | 9988.HK.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-06-11 Dividend          |    48 | TRENT.NS.days.valid.parquet
-2014-09-19 00:00:00 | 2026-01-09 00:00:00 |  4130 days, 00:00 |     2844 | 2025-06-12 Dividend          |     6 | BABA.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5846 | 2025-06-12 Dividend          |    50 | ADANIENT.NS.days.valid.parquet
-2007-11-27 00:00:00 | 2026-01-09 00:00:00 |  6618 days, 00:00 |     4470 | 2025-06-12 Dividend          |    46 | ADANIPORTS.NS.days.valid.parquet
-2001-09-24 00:00:00 | 2026-01-09 00:00:00 |  8873 days, 00:00 |     6155 | 2025-06-12 Dividend          |    42 | SOON.SW.days.valid.parquet
-2013-11-18 00:00:00 | 2026-01-09 00:00:00 |  4435 days, 00:00 |     3054 | 2025-06-13 Dividend          |    92 | ALLE.days.valid.parquet
-1993-03-25 00:00:00 | 2026-01-09 00:00:00 | 11978 days, 00:00 |     8256 | 2025-06-13 Dividend          |   262 | CB.days.valid.parquet
-2009-09-23 00:00:00 | 2026-01-09 00:00:00 |  5952 days, 00:00 |     4017 | 2025-06-15 Dividend          |    32 | 1099.HK.days.valid.parquet
-2004-06-10 00:00:00 | 2026-01-09 00:00:00 |  7883 days, 00:00 |     5331 | 2025-06-15 Dividend          |    42 | 2319.HK.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-06-15 Split 2:1         |    54 | BAJFINANCE.NS.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6623 | 2025-06-18 Dividend          |    96 | CPG.L.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5847 | 2025-06-19 Dividend          |    40 | BAJAJ-AUTO.NS.days.valid.parquet
-2017-11-17 00:00:00 | 2026-01-09 00:00:00 |  2975 days, 00:00 |     2015 | 2025-06-19 Dividend          |    14 | HDFCLIFE.NS.days.valid.parquet
-1987-09-28 00:00:00 | 2026-01-09 00:00:00 | 13983 days, 00:00 |     9645 | 2025-06-23 Dividend          |   320 | JCI.days.valid.parquet
-2010-03-26 00:00:00 | 2026-01-09 00:00:00 |  5768 days, 00:00 |     3891 | 2025-06-24 Dividend          |    30 | 0881.HK.days.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5813 | 2025-06-26 Dividend          |    38 | BAJAJFINSV.NS.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7541 | 2025-06-26 Dividend          |    66 | CIPLA.NS.days.valid.parquet
-2021-09-17 00:00:00 | 2026-01-09 00:00:00 |  1575 days, 00:00 |     1105 | 2025-06-26 Dividend          |     8 | AZE.BR.days.valid.parquet
-1993-12-31 00:00:00 | 2026-01-09 00:00:00 | 11697 days, 00:00 |     8187 | 2025-07-01 Split 1:34        |     8 | IMU.AX.days.valid.parquet
-2006-09-22 00:00:00 | 2026-01-09 00:00:00 |  7049 days, 00:00 |     4757 | 2025-07-02 Dividend          |    40 | 3968.HK.days.valid.parquet
-1998-11-27 00:00:00 | 2026-01-09 00:00:00 |  9905 days, 00:00 |     6780 | 2025-07-03 Dividend          |    50 | AXISBANK.NS.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7540 | 2025-07-03 Dividend          |    66 | M&M.NS.days.valid.parquet
-2020-08-21 00:00:00 | 2026-01-09 00:00:00 |  1967 days, 00:00 |     1337 | 2025-07-03 Dividend          |     6 | MAXHEALTH.NS.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6682 | 2025-07-03 Dividend          |   112 | IBE.MC.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-07-06 Dividend          |    84 | SUNPHARMA.NS.days.valid.parquet
-2003-05-08 00:00:00 | 2026-01-09 00:00:00 |  8282 days, 00:00 |     5624 | 2025-07-07 Dividend          |    46 | JSWSTEEL.NS.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-07-07 Dividend          |    44 | TITAN.NS.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-07-09 Dividend          |    52 | DRREDDY.NS.days.valid.parquet
-2001-07-19 00:00:00 | 2026-01-09 00:00:00 |  8940 days, 00:00 |     6156 | 2025-07-10 Dividend          |    96 | ACN.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-07-17 Dividend          |    36 | BHARTIARTL.NS.days.valid.parquet
-2001-07-02 00:00:00 | 2026-01-09 00:00:00 |  8957 days, 00:00 |     6106 | 2025-07-17 Dividend          |    56 | KOTAKBANK.NS.days.valid.parquet
-1999-11-02 00:00:00 | 2026-01-09 00:00:00 |  9565 days, 00:00 |     6692 | 2025-07-20 Dividend          |    86 | ENEL.MI.days.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5814 | 2025-07-24 Dividend          |    44 | ULTRACEMCO.NS.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-07-27 Dividend          |    96 | WIPRO.NS.days.valid.parquet
-1994-07-01 00:00:00 | 2026-01-09 00:00:00 | 11515 days, 00:00 |     7935 | 2025-07-29 Dividend          |    86 | NOK.days.valid.parquet
-2002-07-31 00:00:00 | 2026-01-09 00:00:00 |  8563 days, 00:00 |     5817 | 2025-07-29 Split 6:1         |    42 | 1211.HK.days.valid.parquet
-1995-12-28 00:00:00 | 2026-01-09 00:00:00 | 10970 days, 00:00 |     7671 | 2025-07-30 Dividend          |    94 | LLOY.L.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-07-31 Dividend          |    60 | EICHERMOT.NS.days.valid.parquet
-2003-07-09 00:00:00 | 2026-01-09 00:00:00 |  8220 days, 00:00 |     5580 | 2025-07-31 Dividend          |    44 | MARUTI.NS.days.valid.parquet
-1980-06-02 00:00:00 | 2026-01-09 00:00:00 | 16657 days, 00:00 |    11496 | 2025-08-01 Dividend          |   326 | AON.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-08-06 Dividend          |   104 | AZN.ST.days.valid.parquet
-1993-05-21 00:00:00 | 2026-01-09 00:00:00 | 11921 days, 00:00 |     8350 | 2025-08-06 Dividend          |   130 | AZN.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-06 Dividend          |   154 | BARC.L.days.valid.parquet
-1998-12-22 00:00:00 | 2026-01-09 00:00:00 |  9880 days, 00:00 |     6893 | 2025-08-06 Dividend          |    76 | INF.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |    98 | NWG.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |   138 | REL.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |    94 | RKT.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-06 Dividend          |   106 | RR.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |   140 | SGRO.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |   122 | STAN.L.days.valid.parquet
-1990-08-28 00:00:00 | 2026-01-09 00:00:00 | 12918 days, 00:00 |     9063 | 2025-08-06 Dividend          |   130 | STJ.L.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-08-07 Dividend          |   436 | ETN.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-08-07 Dividend          |    62 | HINDALCO.NS.days.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5817 | 2025-08-07 Split 2:1         |    88 | NESTLEIND.NS.days.valid.parquet
-2008-10-24 00:00:00 | 2026-01-09 00:00:00 |  6286 days, 00:00 |     4404 | 2025-08-07 Dividend          |    56 | AD.AS.days.valid.parquet
-2023-08-21 00:00:00 | 2026-01-09 00:00:00 |   872 days, 00:00 |      587 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-11 Dividend          |    50 | GRASIM.NS.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-11 Dividend          |    50 | ICICIBANK.NS.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-08-12 Dividend          |   104 | 0101.HK.days.valid.parquet
-2015-11-10 00:00:00 | 2026-01-09 00:00:00 |  3713 days, 00:00 |     2513 | 2025-08-12 Dividend          |    10 | INDIGO.NS.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-13 Dividend          |   146 | RIO.AX.days.valid.parquet
-2010-12-13 00:00:00 | 2026-01-09 00:00:00 |  5506 days, 00:00 |     3811 | 2025-08-13 Dividend          |    58 | SCG.AX.days.valid.parquet
-2005-02-03 00:00:00 | 2026-01-09 00:00:00 |  7645 days, 00:00 |     5161 | 2025-08-13 Dividend          |    88 | 0868.HK.days.valid.parquet
-2009-11-19 00:00:00 | 2026-01-09 00:00:00 |  5895 days, 00:00 |     3978 | 2025-08-13 Dividend          |    48 | 0960.HK.days.valid.parquet
-2013-12-12 00:00:00 | 2026-01-09 00:00:00 |  4411 days, 00:00 |     2974 | 2025-08-13 Dividend          |    46 | 0968.HK.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-13 Dividend          |   110 | BEL.NS.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-08-13 Dividend          |    68 | RELIANCE.NS.days.valid.parquet
-2008-05-09 00:00:00 | 2026-01-09 00:00:00 |  6454 days, 00:00 |     4465 | 2025-08-13 Dividend          |    74 | FRES.L.days.valid.parquet
-2005-11-01 00:00:00 | 2026-01-09 00:00:00 |  7374 days, 00:00 |     5103 | 2025-08-13 Dividend          |    80 | HIK.L.days.valid.parquet
-2022-07-18 00:00:00 | 2026-01-09 00:00:00 |  1271 days, 00:00 |      880 | 2025-08-13 Dividend          |    12 | HLN.L.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6623 | 2025-08-13 Dividend          |    76 | HSX.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-13 Dividend          |   132 | IMI.L.days.valid.parquet
-2001-07-20 00:00:00 | 2026-01-09 00:00:00 |  8939 days, 00:00 |     6220 | 2025-08-13 Dividend          |   100 | LSEG.L.days.valid.parquet
-2003-10-28 00:00:00 | 2026-01-09 00:00:00 |  8109 days, 00:00 |     5628 | 2025-08-13 Dividend          |    92 | MRO.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-13 Dividend          |   134 | PSON.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-13 Dividend          |   130 | RIO.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-13 Dividend          |   122 | RTO.L.days.valid.parquet
-1990-06-28 00:00:00 | 2026-01-09 00:00:00 | 12979 days, 00:00 |     8949 | 2025-08-15 Dividend          |   142 | RIO.days.valid.parquet
-2008-06-17 00:00:00 | 2026-01-09 00:00:00 |  6415 days, 00:00 |     4420 | 2025-08-15 Dividend          |    50 | SW.days.valid.parquet
-1994-05-31 00:00:00 | 2026-01-09 00:00:00 | 11546 days, 00:00 |     8079 | 2025-08-18 Dividend          |   130 | CPU.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-18 Split 1.01451:1   |   168 | QBE.AX.days.valid.parquet
-1988-07-29 00:00:00 | 2026-01-09 00:00:00 | 13678 days, 00:00 |     9602 | 2025-08-18 Dividend          |   164 | SUN.AX.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-18 Dividend          |    60 | APOLLOHOSP.NS.days.valid.parquet
-1991-09-30 00:00:00 | 2026-01-09 00:00:00 | 12520 days, 00:00 |     8776 | 2025-08-19 Dividend          |   144 | CBA.AX.days.valid.parquet
-1998-06-30 00:00:00 | 2026-01-09 00:00:00 | 10055 days, 00:00 |     7014 | 2025-08-20 Dividend          |    78 | AMP.AX.days.valid.parquet
-2000-08-07 00:00:00 | 2026-01-09 00:00:00 |  9286 days, 00:00 |     6466 | 2025-08-20 Dividend          |   106 | IAG.AX.days.valid.parquet
-2003-10-22 00:00:00 | 2026-01-09 00:00:00 |  8115 days, 00:00 |     5629 | 2025-08-20 Dividend          |    88 | JBH.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-20 Dividend          |   164 | SOL.AX.days.valid.parquet
-1999-05-24 00:00:00 | 2026-01-09 00:00:00 |  9727 days, 00:00 |     6784 | 2025-08-20 Dividend          |   100 | AAL.L.days.valid.parquet
-2016-10-26 00:00:00 | 2026-01-09 00:00:00 |  3362 days, 00:00 |     2324 | 2025-08-20 Dividend          |    34 | CTEC.L.days.valid.parquet
-2004-12-21 00:00:00 | 2026-01-09 00:00:00 |  7689 days, 00:00 |     5328 | 2025-08-20 Dividend          |    76 | ENT.L.days.valid.parquet
-2003-03-31 00:00:00 | 2026-01-09 00:00:00 |  8320 days, 00:00 |     5779 | 2025-08-20 Dividend          |   120 | IHG.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-20 Dividend          |   136 | LGEN.L.days.valid.parquet
-2007-06-29 00:00:00 | 2026-01-09 00:00:00 |  6769 days, 00:00 |     4683 | 2025-08-20 Dividend          |    76 | MNDI.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-20 Dividend          |   144 | SDR.L.days.valid.parquet
-1998-10-30 00:00:00 | 2026-01-09 00:00:00 |  9933 days, 00:00 |     6926 | 2025-08-21 Dividend          |   110 | ASX.AX.days.valid.parquet
-2000-11-02 00:00:00 | 2026-01-09 00:00:00 |  9199 days, 00:00 |     6403 | 2025-08-21 Dividend          |    94 | IRE.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-08-21 Dividend          |   178 | LLC.AX.days.valid.parquet
-2007-06-14 00:00:00 | 2026-01-09 00:00:00 |  6784 days, 00:00 |     4674 | 2025-08-22 Dividend          |   144 | TEL.days.valid.parquet
-2004-06-30 00:00:00 | 2026-01-09 00:00:00 |  7863 days, 00:00 |     5449 | 2025-08-24 Dividend          |    64 | MFG.AX.days.valid.parquet
-2011-12-05 00:00:00 | 2026-01-09 00:00:00 |  5149 days, 00:00 |     3568 | 2025-08-24 Dividend          |    54 | VCX.AX.days.valid.parquet
-2012-03-14 00:00:00 | 2026-01-09 00:00:00 |  5049 days, 00:00 |     3477 | 2025-08-25 Split 1:10        |     6 | BCTX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6620 | 2025-08-25 Dividend          |    76 | AGL.AX.days.valid.parquet
-2011-08-30 00:00:00 | 2026-01-09 00:00:00 |  5246 days, 00:00 |     3635 | 2025-08-25 Dividend          |    56 | BGA.AX.days.valid.parquet
-1999-01-04 00:00:00 | 2026-01-09 00:00:00 |  9867 days, 00:00 |     6881 | 2025-08-25 Dividend          |    82 | CGF.AX.days.valid.parquet
-2020-10-23 00:00:00 | 2026-01-09 00:00:00 |  1904 days, 00:00 |     1318 | 2025-08-25 Dividend          |    20 | DRR.AX.days.valid.parquet
-2021-12-30 00:00:00 | 2026-01-09 00:00:00 |  1471 days, 00:00 |     1018 | 2025-08-25 Dividend          |    16 | HMC.AX.days.valid.parquet
-2017-11-15 00:00:00 | 2026-01-09 00:00:00 |  2977 days, 00:00 |     2005 | 2025-08-25 Dividend          |    32 | 1997.HK.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-08-25 Split 2:1         |    66 | HDFCBANK.NS.days.valid.parquet
-1995-03-27 00:00:00 | 2026-01-09 00:00:00 | 11246 days, 00:00 |     7937 | 2025-08-25 Dividend          |    74 | WKL.AS.days.valid.parquet
-2022-05-24 00:00:00 | 2026-01-09 00:00:00 |  1326 days, 00:00 |      920 | 2025-08-26 Dividend          |    12 | TLC.AX.days.valid.parquet
-1997-11-28 00:00:00 | 2026-01-09 00:00:00 | 10269 days, 00:00 |     7167 | 2025-08-26 Dividend          |   116 | TLS.AX.days.valid.parquet
-2011-05-09 00:00:00 | 2026-01-09 00:00:00 |  5359 days, 00:00 |     3714 | 2025-08-26 Dividend          |    58 | TWE.AX.days.valid.parquet
-2000-10-09 00:00:00 | 2026-01-09 00:00:00 |  9223 days, 00:00 |     6289 | 2025-08-26 Dividend          |   100 | 0066.HK.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-08-27 Dividend          |    98 | BPT.AX.days.valid.parquet
-2014-11-19 00:00:00 | 2026-01-09 00:00:00 |  4069 days, 00:00 |     2820 | 2025-08-27 Dividend          |    44 | IPH.AX.days.valid.parquet
-1999-11-30 00:00:00 | 2026-01-09 00:00:00 |  9537 days, 00:00 |     6645 | 2025-08-27 Dividend          |    66 | REA.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-27 Dividend          |   144 | WDS.AX.days.valid.parquet
-2009-11-30 00:00:00 | 2026-01-09 00:00:00 |  5884 days, 00:00 |     3971 | 2025-08-27 Dividend          |    38 | 1928.HK.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-08-27 Dividend          |    48 | ADDT-B.ST.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-27 Dividend          |   136 | AV.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-27 Dividend          |   138 | CRDA.L.days.valid.parquet
-2011-05-19 00:00:00 | 2026-01-09 00:00:00 |  5349 days, 00:00 |     3698 | 2025-08-27 Dividend          |    50 | GLEN.L.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-28 Dividend          |   118 | ALD.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2025-08-28 Dividend          |   104 | ANN.AX.days.valid.parquet
-2012-06-13 00:00:00 | 2026-01-09 00:00:00 |  4958 days, 00:00 |     3439 | 2025-08-28 Dividend          |    56 | INA.AX.days.valid.parquet
-2013-12-20 00:00:00 | 2026-01-09 00:00:00 |  4403 days, 00:00 |     3050 | 2025-08-28 Dividend          |    52 | ORA.AX.days.valid.parquet
-2004-05-12 00:00:00 | 2026-01-09 00:00:00 |  7912 days, 00:00 |     5352 | 2025-08-28 Dividend          |   158 | 1177.HK.days.valid.parquet
-2010-11-22 00:00:00 | 2026-01-09 00:00:00 |  5527 days, 00:00 |     3826 | 2025-08-31 Dividend          |    58 | AZJ.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2025-08-31 Dividend          |    70 | FMG.AX.days.valid.parquet
-2007-06-19 00:00:00 | 2026-01-09 00:00:00 |  6779 days, 00:00 |     4697 | 2025-08-31 Dividend          |    60 | PNI.AX.days.valid.parquet
-1994-08-31 00:00:00 | 2026-01-09 00:00:00 | 11454 days, 00:00 |     8013 | 2025-08-31 Dividend          |   126 | TAH.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-08-31 Dividend          |    92 | 0941.HK.days.valid.parquet
-1993-02-26 00:00:00 | 2026-01-09 00:00:00 | 12005 days, 00:00 |     8406 | 2025-09-01 Dividend          |   138 | BEN.AX.days.valid.parquet
-2005-05-13 00:00:00 | 2026-01-09 00:00:00 |  7546 days, 00:00 |     5227 | 2025-09-01 Dividend          |    82 | DMP.AX.days.valid.parquet
-2021-06-24 00:00:00 | 2026-01-09 00:00:00 |  1660 days, 00:00 |     1151 | 2025-09-01 Dividend          |    18 | EDV.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-01 Dividend          |   106 | ILU.AX.days.valid.parquet
-2003-12-16 00:00:00 | 2026-01-09 00:00:00 |  8060 days, 00:00 |     5590 | 2025-09-01 Dividend          |    62 | NST.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-01 Dividend          |   152 | STO.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-01 Dividend          |   170 | WES.AX.days.valid.parquet
-2002-11-27 00:00:00 | 2026-01-09 00:00:00 |  8444 days, 00:00 |     5864 | 2025-09-01 Dividend          |    82 | WOR.AX.days.valid.parquet
-1993-07-30 00:00:00 | 2026-01-09 00:00:00 | 11851 days, 00:00 |     8297 | 2025-09-01 Dividend          |   132 | WOW.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-01 Dividend          |   132 | 0003.HK.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-01 Dividend          |   106 | 0291.HK.days.valid.parquet
-2000-06-27 00:00:00 | 2026-01-09 00:00:00 |  9327 days, 00:00 |     6363 | 2025-09-01 Dividend          |   102 | 0388.HK.days.valid.parquet
-2004-06-14 00:00:00 | 2026-01-09 00:00:00 |  7879 days, 00:00 |     5329 | 2025-09-01 Dividend          |    86 | 0669.HK.days.valid.parquet
-2000-06-22 00:00:00 | 2026-01-09 00:00:00 |  9332 days, 00:00 |     6366 | 2025-09-01 Dividend          |    54 | 0762.HK.days.valid.parquet
-2005-02-18 00:00:00 | 2026-01-09 00:00:00 |  7630 days, 00:00 |     5244 | 2025-09-02 Dividend          |    60 | HBM.TO.days.valid.parquet
-2020-09-18 00:00:00 | 2026-01-09 00:00:00 |  1939 days, 00:00 |     1334 | 2025-09-02 Split 1:10        |     2 | LCID.days.valid.parquet
-2006-03-15 00:00:00 | 2026-01-09 00:00:00 |  7240 days, 00:00 |     4988 | 2025-09-02 Dividend          |    24 | TDG.days.valid.parquet
-1990-12-28 00:00:00 | 2026-01-09 00:00:00 | 12796 days, 00:00 |     8826 | 2025-09-02 Dividend          |   118 | DOW.AX.days.valid.parquet
-2002-08-20 00:00:00 | 2026-01-09 00:00:00 |  8543 days, 00:00 |     5935 | 2025-09-02 Dividend          |    64 | EVN.AX.days.valid.parquet
-2017-11-20 00:00:00 | 2026-01-09 00:00:00 |  2972 days, 00:00 |     2059 | 2025-09-02 Dividend          |    30 | NWL.AX.days.valid.parquet
-1999-02-22 00:00:00 | 2026-01-09 00:00:00 |  9818 days, 00:00 |     6846 | 2025-09-02 Dividend          |    96 | ORG.AX.days.valid.parquet
-2000-10-09 00:00:00 | 2026-01-09 00:00:00 |  9223 days, 00:00 |     6421 | 2025-09-02 Dividend          |    98 | PME.AX.days.valid.parquet
-1997-09-30 00:00:00 | 2026-01-09 00:00:00 | 10328 days, 00:00 |     7209 | 2025-09-02 Dividend          |   110 | RHC.AX.days.valid.parquet
-2013-08-02 00:00:00 | 2026-01-09 00:00:00 |  4543 days, 00:00 |     3150 | 2025-09-02 Dividend          |    48 | SDF.AX.days.valid.parquet
-2005-04-18 00:00:00 | 2026-01-09 00:00:00 |  7571 days, 00:00 |     5245 | 2025-09-02 Dividend          |    80 | SEK.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-02 Dividend          |   124 | SHL.AX.days.valid.parquet
-2007-06-01 00:00:00 | 2026-01-09 00:00:00 |  6797 days, 00:00 |     4708 | 2025-09-02 Dividend          |    46 | WHC.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-02 Dividend          |   118 | 0012.HK.days.valid.parquet
-2004-06-28 00:00:00 | 2026-01-09 00:00:00 |  7865 days, 00:00 |     5319 | 2025-09-02 Dividend          |    52 | 2331.HK.days.valid.parquet
-2019-03-13 00:00:00 | 2026-01-09 00:00:00 |  2494 days, 00:00 |     1718 | 2025-09-03 Dividend          |    28 | FOX.days.valid.parquet
-2019-03-12 00:00:00 | 2026-01-09 00:00:00 |  2495 days, 00:00 |     1719 | 2025-09-03 Dividend          |    28 | FOXA.days.valid.parquet
-2014-04-24 00:00:00 | 2026-01-09 00:00:00 |  4278 days, 00:00 |     2967 | 2025-09-03 Dividend          |    44 | BAP.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-09-03 Dividend          |   164 | BHP.AX.days.valid.parquet
-2001-02-12 00:00:00 | 2026-01-09 00:00:00 |  9097 days, 00:00 |     6331 | 2025-09-03 Dividend          |    20 | CUV.AX.days.valid.parquet
-2007-11-05 00:00:00 | 2026-01-09 00:00:00 |  6640 days, 00:00 |     4598 | 2025-09-03 Dividend          |    70 | NHF.AX.days.valid.parquet
-2016-04-29 00:00:00 | 2026-01-09 00:00:00 |  3542 days, 00:00 |     2456 | 2025-09-03 Dividend          |    36 | RWC.AX.days.valid.parquet
-2001-05-09 00:00:00 | 2026-01-09 00:00:00 |  9011 days, 00:00 |     6269 | 2025-09-03 Dividend          |    94 | TPG.AX.days.valid.parquet
-2004-04-15 00:00:00 | 2026-01-09 00:00:00 |  7939 days, 00:00 |     5371 | 2025-09-03 Dividend          |    62 | 0316.HK.days.valid.parquet
-2000-10-19 00:00:00 | 2026-01-09 00:00:00 |  9213 days, 00:00 |     6281 | 2025-09-03 Dividend          |   100 | 0386.HK.days.valid.parquet
-2004-09-23 00:00:00 | 2026-01-09 00:00:00 |  7778 days, 00:00 |     5391 | 2025-09-03 Dividend          |    84 | ADM.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-09-03 Dividend          |   134 | ANTO.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-09-03 Dividend          |   132 | PRU.L.days.valid.parquet
-1992-06-01 00:00:00 | 2026-01-09 00:00:00 | 12275 days, 00:00 |     8463 | 2025-09-04 Dividend          |   168 | STE.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9730 | 2025-09-04 Dividend          |   146 | APE.AX.days.valid.parquet
-2018-11-21 00:00:00 | 2026-01-09 00:00:00 |  2606 days, 00:00 |     1805 | 2025-09-04 Dividend          |    26 | COL.AX.days.valid.parquet
-2018-07-13 00:00:00 | 2026-01-09 00:00:00 |  2737 days, 00:00 |     1898 | 2025-09-04 Dividend          |    34 | VEA.AX.days.valid.parquet
-2010-10-29 00:00:00 | 2026-01-09 00:00:00 |  5551 days, 00:00 |     3744 | 2025-09-04 Dividend          |    58 | 1299.HK.days.valid.parquet
-2018-09-26 00:00:00 | 2026-01-09 00:00:00 |  2662 days, 00:00 |     1793 | 2025-09-04 Dividend          |    16 | 6862.HK.days.valid.parquet
-1997-04-28 00:00:00 | 2026-01-09 00:00:00 | 10483 days, 00:00 |     7222 | 2025-09-05 Dividend          |   210 | ALV.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-09-05 Dividend          |   354 | TT.days.valid.parquet
-2005-11-15 00:00:00 | 2026-01-09 00:00:00 |  7360 days, 00:00 |     5096 | 2025-09-07 Dividend          |    80 | AUB.AX.days.valid.parquet
-2007-07-05 00:00:00 | 2026-01-09 00:00:00 |  6763 days, 00:00 |     4685 | 2025-09-07 Dividend          |    32 | HUB.AX.days.valid.parquet
-2004-05-31 00:00:00 | 2026-01-09 00:00:00 |  7893 days, 00:00 |     5471 | 2025-09-07 Dividend          |    80 | SUL.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-07 Dividend          |   104 | 1044.HK.days.valid.parquet
-2018-12-13 00:00:00 | 2026-01-09 00:00:00 |  2584 days, 00:00 |     1739 | 2025-09-07 Dividend          |    24 | 2359.HK.days.valid.parquet
-2002-07-12 00:00:00 | 2026-01-09 00:00:00 |  8582 days, 00:00 |     5962 | 2025-09-08 Dividend          |    74 | BSL.AX.days.valid.parquet
-1994-05-31 00:00:00 | 2026-01-09 00:00:00 | 11546 days, 00:00 |     8079 | 2025-09-08 Dividend          |   128 | CSL.AX.days.valid.parquet
-1999-07-26 00:00:00 | 2026-01-09 00:00:00 |  9664 days, 00:00 |     6346 | 2025-09-08 Dividend          |    28 | NWS.AX.days.valid.parquet
-2004-09-21 00:00:00 | 2026-01-09 00:00:00 |  7780 days, 00:00 |     5390 | 2025-09-08 Dividend          |    20 | PRU.AX.days.valid.parquet
-2000-04-07 00:00:00 | 2026-01-09 00:00:00 |  9408 days, 00:00 |     6420 | 2025-09-08 Dividend          |   102 | 0857.HK.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-08 Dividend          |    94 | 1109.HK.days.valid.parquet
-2020-12-09 00:00:00 | 2026-01-09 00:00:00 |  1857 days, 00:00 |     1250 | 2025-09-08 Dividend          |    22 | 1209.HK.days.valid.parquet
-2007-07-10 00:00:00 | 2026-01-09 00:00:00 |  6758 days, 00:00 |     4564 | 2025-09-08 Dividend          |    76 | 2020.HK.days.valid.parquet
-2005-11-24 00:00:00 | 2026-01-09 00:00:00 |  7351 days, 00:00 |     4962 | 2025-09-08 Dividend          |    58 | 2313.HK.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9210 | 2025-09-09 Dividend          |   152 | BXB.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-09-09 Dividend          |   152 | EVT.AX.days.valid.parquet
-2015-11-26 00:00:00 | 2026-01-09 00:00:00 |  3697 days, 00:00 |     2561 | 2025-09-09 Dividend          |    34 | IEL.AX.days.valid.parquet
-2014-11-25 00:00:00 | 2026-01-09 00:00:00 |  4063 days, 00:00 |     2816 | 2025-09-09 Dividend          |    42 | MPL.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-09-09 Dividend          |    46 | RRL.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-09 Dividend          |   108 | 0006.HK.days.valid.parquet
-2003-11-12 00:00:00 | 2026-01-09 00:00:00 |  8094 days, 00:00 |     5482 | 2025-09-09 Dividend          |    88 | 0836.HK.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-09 Dividend          |   104 | 1038.HK.days.valid.parquet
-2004-06-24 00:00:00 | 2026-01-09 00:00:00 |  7869 days, 00:00 |     5321 | 2025-09-09 Dividend          |    82 | 2318.HK.days.valid.parquet
-2003-12-23 00:00:00 | 2026-01-09 00:00:00 |  8053 days, 00:00 |     5453 | 2025-09-09 Dividend          |    58 | 2899.HK.days.valid.parquet
-2013-06-19 00:00:00 | 2026-01-09 00:00:00 |  4587 days, 00:00 |     3160 | 2025-09-10 Dividend          |    42 | NWS.days.valid.parquet
-2013-06-19 00:00:00 | 2026-01-09 00:00:00 |  4587 days, 00:00 |     3160 | 2025-09-10 Dividend          |    42 | NWSA.days.valid.parquet
-1999-02-25 00:00:00 | 2026-01-09 00:00:00 |  9815 days, 00:00 |     6843 | 2025-09-10 Dividend          |   102 | BRG.AX.days.valid.parquet
-2013-12-06 00:00:00 | 2026-01-09 00:00:00 |  4417 days, 00:00 |     3060 | 2025-09-10 Dividend          |    46 | NEC.AX.days.valid.parquet
-1989-11-30 00:00:00 | 2026-01-09 00:00:00 | 13189 days, 00:00 |     9252 | 2025-09-10 Dividend          |   154 | PPT.AX.days.valid.parquet
-2004-03-17 00:00:00 | 2026-01-09 00:00:00 |  7968 days, 00:00 |     5392 | 2025-09-10 Dividend          |    88 | 0883.HK.days.valid.parquet
-2002-05-24 00:00:00 | 2026-01-09 00:00:00 |  8631 days, 00:00 |     6000 | 2025-09-10 Dividend          |    92 | ITRK.L.days.valid.parquet
-2019-10-21 00:00:00 | 2026-01-09 00:00:00 |  2272 days, 00:00 |     1571 | 2025-09-10 Dividend          |    24 | MNG.L.days.valid.parquet
-2009-09-10 00:00:00 | 2026-01-09 00:00:00 |  5965 days, 00:00 |     4130 | 2025-09-11 Dividend          |    64 | CAR.AX.days.valid.parquet
-2005-05-02 00:00:00 | 2026-01-09 00:00:00 |  7557 days, 00:00 |     5236 | 2025-09-11 Dividend          |    60 | CWY.AX.days.valid.parquet
-2016-04-11 00:00:00 | 2026-01-09 00:00:00 |  3560 days, 00:00 |     2469 | 2025-09-11 Dividend          |    36 | WTC.AX.days.valid.parquet
-2000-09-04 00:00:00 | 2026-01-09 00:00:00 |  9258 days, 00:00 |     6446 | 2025-09-14 Dividend          |    96 | CCP.AX.days.valid.parquet
-2011-11-23 00:00:00 | 2026-01-09 00:00:00 |  5161 days, 00:00 |     3576 | 2025-09-14 Dividend          |    46 | CNU.AX.days.valid.parquet
-2014-01-10 00:00:00 | 2026-01-09 00:00:00 |  4382 days, 00:00 |     3038 | 2025-09-14 Dividend          |    48 | KLS.AX.days.valid.parquet
-2007-01-03 00:00:00 | 2026-01-09 00:00:00 |  6946 days, 00:00 |     4811 | 2025-09-14 Dividend          |    76 | QUB.AX.days.valid.parquet
-2003-03-28 00:00:00 | 2026-01-09 00:00:00 |  8323 days, 00:00 |     5777 | 2025-09-14 Dividend          |    22 | RMS.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-14 Dividend          |   106 | 0001.HK.days.valid.parquet
-2015-06-03 00:00:00 | 2026-01-09 00:00:00 |  3873 days, 00:00 |     2614 | 2025-09-14 Dividend          |    42 | 1113.HK.days.valid.parquet
-1995-07-31 00:00:00 | 2026-01-09 00:00:00 | 11120 days, 00:00 |     7775 | 2025-09-15 Dividend          |    80 | QAN.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-15 Dividend          |   102 | 0688.HK.days.valid.parquet
-1999-02-22 00:00:00 | 2026-01-09 00:00:00 |  9818 days, 00:00 |     6846 | 2025-09-16 Dividend          |    94 | AIA.AX.days.valid.parquet
-1995-12-29 00:00:00 | 2026-01-09 00:00:00 | 10969 days, 00:00 |     7666 | 2025-09-16 Dividend          |   112 | FLT.AX.days.valid.parquet
-2016-11-07 00:00:00 | 2026-01-09 00:00:00 |  3350 days, 00:00 |     2321 | 2025-09-16 Dividend          |    36 | ING.AX.days.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-09-16 Dividend          |    40 | CFR.SW.days.valid.parquet
-2015-03-31 00:00:00 | 2026-01-09 00:00:00 |  3937 days, 00:00 |     2730 | 2025-09-17 Dividend          |     4 | A2M.AX.days.valid.parquet
-1995-12-29 00:00:00 | 2026-01-09 00:00:00 | 10969 days, 00:00 |     7666 | 2025-09-17 Dividend          |   116 | COH.AX.days.valid.parquet
-2015-05-18 00:00:00 | 2026-01-09 00:00:00 |  3889 days, 00:00 |     2698 | 2025-09-17 Dividend          |    38 | S32.AX.days.valid.parquet
-1997-02-17 00:00:00 | 2026-01-09 00:00:00 | 10553 days, 00:00 |     7374 | 2025-09-17 Dividend          |   104 | CNA.L.days.valid.parquet
-2003-09-15 00:00:00 | 2026-01-09 00:00:00 |  8152 days, 00:00 |     5656 | 2025-09-21 Dividend          |    88 | NHC.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-21 Dividend          |   102 | 0267.HK.days.valid.parquet
-2019-06-14 00:00:00 | 2026-01-09 00:00:00 |  2401 days, 00:00 |     1620 | 2025-09-21 Dividend          |    18 | 3692.HK.days.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-09-21 Dividend          |    34 | LOGN.SW.days.valid.parquet
-1997-03-27 00:00:00 | 2026-01-09 00:00:00 | 10515 days, 00:00 |     7243 | 2025-09-22 Dividend          |    34 | LOGI.days.valid.parquet
-2010-01-25 00:00:00 | 2026-01-09 00:00:00 |  5828 days, 00:00 |     4036 | 2025-09-23 Dividend          |    50 | ALX.AX.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-23 Dividend          |    38 | 0027.HK.days.valid.parquet
-2018-01-30 00:00:00 | 2026-01-09 00:00:00 |  2901 days, 00:00 |     2007 | 2025-09-24 Dividend          |    20 | EDV.L.days.valid.parquet
-2009-11-17 00:00:00 | 2026-01-09 00:00:00 |  5897 days, 00:00 |     4078 | 2025-09-24 Dividend          |    64 | PHNX.L.days.valid.parquet
-2006-03-10 00:00:00 | 2026-01-09 00:00:00 |  7245 days, 00:00 |     5011 | 2025-09-24 Dividend          |    70 | RMV.L.days.valid.parquet
-1993-10-18 00:00:00 | 2026-01-09 00:00:00 | 11771 days, 00:00 |     8307 | 2025-09-25 Dividend          |    78 | BNP.PA.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-09-25 Dividend          |    62 | ERIC-B.ST.days.valid.parquet
-1973-05-02 00:00:00 | 2026-01-09 00:00:00 | 19245 days, 00:00 |    13286 | 2025-09-26 Dividend          |   366 | MDT.days.valid.parquet
-1991-11-29 00:00:00 | 2026-01-09 00:00:00 | 12460 days, 00:00 |     8586 | 2025-09-29 Dividend          |   126 | SGM.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-10-01 Dividend          |   158 | ARB.AX.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-10-01 Dividend          |   136 | SN.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-01 Dividend          |   128 | WEIR.L.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-02 Dividend          |   352 | MMC.days.valid.parquet
-1996-12-17 00:00:00 | 2026-01-09 00:00:00 | 10615 days, 00:00 |     7312 | 2025-10-03 Dividend          |   180 | DGX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-10-05 Dividend          |   168 | HVN.AX.days.valid.parquet
-2014-08-05 00:00:00 | 2026-01-09 00:00:00 |  4175 days, 00:00 |     2817 | 2025-10-05 Dividend          |    46 | 0288.HK.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-10-05 Dividend          |    56 | SAAB-B.ST.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9730 | 2025-10-06 Dividend          |   136 | REH.AX.days.valid.parquet
-2003-12-18 00:00:00 | 2026-01-09 00:00:00 |  8058 days, 00:00 |     5456 | 2025-10-08 Dividend          |    44 | 2628.HK.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-10-08 Dividend          |    64 | TEL2-B.ST.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-08 Dividend          |   108 | BTRW.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-08 Dividend          |   136 | KGF.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-08 Dividend          |   128 | TSCO.L.days.valid.parquet
-1995-03-24 00:00:00 | 2026-01-09 00:00:00 | 11249 days, 00:00 |     7868 | 2025-10-08 Dividend          |    88 | WPP.L.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-09 Dividend          |   310 | UDR.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-10-10 Dividend          |   436 | GD.days.valid.parquet
-1989-06-02 00:00:00 | 2026-01-09 00:00:00 | 13370 days, 00:00 |     9220 | 2025-10-10 Dividend          |   256 | IEX.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-10 Dividend          |   328 | LEN.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-10 Dividend          |   328 | LNC.days.valid.parquet
-1983-11-21 00:00:00 | 2026-01-09 00:00:00 | 15390 days, 00:00 |    10617 | 2025-10-10 Dividend          |   340 | T.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-10 Dividend          |   318 | UVV.days.valid.parquet
-1983-11-21 00:00:00 | 2026-01-09 00:00:00 | 15390 days, 00:00 |    10617 | 2025-10-10 Dividend          |   344 | VZ.days.valid.parquet
-2018-06-18 00:00:00 | 2026-01-09 00:00:00 |  2762 days, 00:00 |     1898 | 2025-10-12 Dividend          |    30 | EPI-A.ST.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-10-13 Dividend          |   108 | DG.PA.days.valid.parquet
-2002-05-17 00:00:00 | 2026-01-09 00:00:00 |  8638 days, 00:00 |     6070 | 2025-10-13 Dividend          |    68 | MELE.BR.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-14 Dividend          |   326 | HRL.days.valid.parquet
-1975-11-17 00:00:00 | 2026-01-09 00:00:00 | 18316 days, 00:00 |    12642 | 2025-10-14 Dividend          |   318 | PNC.days.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5815 | 2025-10-14 Dividend          |   178 | TCS.NS.days.valid.parquet
-2013-01-02 00:00:00 | 2026-01-09 00:00:00 |  4755 days, 00:00 |     3276 | 2025-10-15 Dividend          |   104 | ABBV.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-15 Dividend          |   360 | ABT.days.valid.parquet
-1995-01-10 00:00:00 | 2026-01-09 00:00:00 | 11322 days, 00:00 |     7803 | 2025-10-15 Dividend          |   118 | EME.days.valid.parquet
-1995-07-10 00:00:00 | 2026-01-09 00:00:00 | 11141 days, 00:00 |     7678 | 2025-10-15 Dividend          |   198 | FCX.days.valid.parquet
-2020-03-03 00:00:00 | 2026-01-09 00:00:00 |  2138 days, 00:00 |     1470 | 2025-10-15 Dividend          |    48 | GFL.TO.days.valid.parquet
-1994-01-28 00:00:00 | 2026-01-09 00:00:00 | 11669 days, 00:00 |     8041 | 2025-10-15 Dividend          |   254 | MAA.days.valid.parquet
-1988-05-03 00:00:00 | 2026-01-09 00:00:00 | 13765 days, 00:00 |     9667 | 2025-10-15 Dividend          |   118 | DGE.L.days.valid.parquet
-1992-07-16 00:00:00 | 2026-01-09 00:00:00 | 12230 days, 00:00 |     8571 | 2025-10-15 Dividend          |   106 | HWDN.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-15 Dividend          |   110 | PSN.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-15 Dividend          |   132 | SMIN.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-15 Dividend          |   146 | SPX.L.days.valid.parquet
-2007-05-03 00:00:00 | 2026-01-09 00:00:00 |  6826 days, 00:00 |     4703 | 2025-10-16 Dividend          |    74 | DAL.days.valid.parquet
-2003-05-13 00:00:00 | 2026-01-09 00:00:00 |  8277 days, 00:00 |     5613 | 2025-10-16 Dividend          |    56 | 1093.HK.days.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5818 | 2025-10-16 Dividend          |   178 | HCLTECH.NS.days.valid.parquet
-1973-05-02 00:00:00 | 2026-01-09 00:00:00 | 19245 days, 00:00 |    13286 | 2025-10-17 Dividend          |   430 | CL.days.valid.parquet
-1991-03-14 00:00:00 | 2026-01-09 00:00:00 | 12720 days, 00:00 |     8770 | 2025-10-17 Dividend          |   128 | DEO.days.valid.parquet
-1989-10-04 00:00:00 | 2026-01-09 00:00:00 | 13246 days, 00:00 |     9134 | 2025-10-17 Dividend          |   308 | EOG.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-17 Dividend          |   352 | RVTY.days.valid.parquet
-1983-07-07 00:00:00 | 2026-01-09 00:00:00 | 15527 days, 00:00 |    10713 | 2025-10-17 Dividend          |   174 | WSM.days.valid.parquet
-2020-12-23 00:00:00 | 2026-01-09 00:00:00 |  1843 days, 00:00 |     1240 | 2025-10-19 Dividend          |    12 | 6690.HK.days.valid.parquet
-2006-08-28 00:00:00 | 2026-01-09 00:00:00 |  7074 days, 00:00 |     4781 | 2025-10-19 Dividend          |    54 | TECHM.NS.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-10-19 Dividend          |    74 | ATCO-A.ST.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-10-20 Dividend          |   424 | CAT.days.valid.parquet
-2019-03-21 00:00:00 | 2026-01-09 00:00:00 |  2486 days, 00:00 |     1712 | 2025-10-20 Dividend          |    46 | LEVI.days.valid.parquet
-2016-08-17 00:00:00 | 2026-01-09 00:00:00 |  3432 days, 00:00 |     2363 | 2025-10-21 Dividend          |    34 | DELL.days.valid.parquet
-1979-05-15 00:00:00 | 2026-01-09 00:00:00 | 17041 days, 00:00 |    11761 | 2025-10-22 Dividend          |   360 | APA.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-22 Dividend          |   348 | CLX.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-22 Dividend          |   334 | LOW.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-10-22 Dividend          |   194 | 0011.HK.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-22 Dividend          |   134 | BA.L.days.valid.parquet
-1995-08-18 00:00:00 | 2026-01-09 00:00:00 | 11102 days, 00:00 |     7649 | 2025-10-23 Dividend          |    78 | AGX.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-23 Dividend          |   338 | CVS.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-23 Dividend          |   252 | MRU.TO.days.valid.parquet
-1996-04-25 00:00:00 | 2026-01-09 00:00:00 | 10851 days, 00:00 |     7464 | 2025-10-23 Dividend          |   188 | RCH.TO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-10-24 Dividend          |   526 | PG.days.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-10-24 Dividend          |   292 | PNR.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-10-26 Dividend          |   140 | INFY.NS.days.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-10-27 Dividend          |   320 | BK.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-27 Dividend          |   252 | RY.TO.days.valid.parquet
-1998-07-20 00:00:00 | 2026-01-09 00:00:00 | 10035 days, 00:00 |     7072 | 2025-10-27 Dividend          |    72 | ASML.AS.days.valid.parquet
-2005-01-21 00:00:00 | 2026-01-09 00:00:00 |  7658 days, 00:00 |     5276 | 2025-10-28 Dividend          |   164 | CE.days.valid.parquet
-1987-08-20 00:00:00 | 2026-01-09 00:00:00 | 14022 days, 00:00 |     9671 | 2025-10-28 Dividend          |   204 | FAST.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2025-10-28 Dividend          |   162 | BOQ.AX.days.valid.parquet
-2000-06-13 00:00:00 | 2026-01-09 00:00:00 |  9341 days, 00:00 |     6487 | 2025-10-28 Dividend          |    82 | TELIA.ST.days.valid.parquet
-1995-03-15 00:00:00 | 2026-01-09 00:00:00 | 11258 days, 00:00 |     7758 | 2025-10-29 Dividend          |    76 | ASML.days.valid.parquet
-2020-03-19 00:00:00 | 2026-01-09 00:00:00 |  2122 days, 00:00 |     1461 | 2025-10-29 Dividend          |    44 | CARR.days.valid.parquet
-2014-09-24 00:00:00 | 2026-01-09 00:00:00 |  4125 days, 00:00 |     2841 | 2025-10-29 Dividend          |    90 | CFG.days.valid.parquet
-2005-06-15 00:00:00 | 2026-01-09 00:00:00 |  7513 days, 00:00 |     5075 | 2025-10-29 Dividend          |    44 | 1088.HK.days.valid.parquet
-2001-05-24 00:00:00 | 2026-01-09 00:00:00 |  8996 days, 00:00 |     6319 | 2025-10-29 Dividend          |    92 | ITX.MC.days.valid.parquet
-2019-09-11 00:00:00 | 2026-01-09 00:00:00 |  2312 days, 00:00 |     1622 | 2025-10-29 Dividend          |    14 | PRX.AS.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6682 | 2025-10-29 Dividend          |   192 | SAN.MC.days.valid.parquet
-1996-10-22 00:00:00 | 2026-01-09 00:00:00 | 10671 days, 00:00 |     7458 | 2025-10-30 Dividend          |   116 | JD.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-30 Dividend          |   136 | WTB.L.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-30 Dividend          |   250 | BMO.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-30 Dividend          |   340 | CAG.days.valid.parquet
-1992-03-17 00:00:00 | 2026-01-09 00:00:00 | 12351 days, 00:00 |     8515 | 2025-10-30 Dividend          |    94 | STZ.days.valid.parquet
-2001-05-10 00:00:00 | 2026-01-09 00:00:00 |  9010 days, 00:00 |     6136 | 2025-10-30 Dividend          |    52 | 2688.HK.days.valid.parquet
-1991-06-26 00:00:00 | 2026-01-09 00:00:00 | 12616 days, 00:00 |     8698 | 2025-10-31 Dividend          |   124 | AES.days.valid.parquet
-1983-09-30 00:00:00 | 2026-01-09 00:00:00 | 15442 days, 00:00 |    10653 | 2025-10-31 Dividend          |   332 | AOS.days.valid.parquet
-1986-07-09 00:00:00 | 2026-01-09 00:00:00 | 14429 days, 00:00 |     9954 | 2025-10-31 Dividend          |   188 | COST.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-31 Dividend          |   248 | EMA.TO.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-31 Dividend          |   316 | LNT.days.valid.parquet
-2016-11-10 00:00:00 | 2026-01-09 00:00:00 |  3347 days, 00:00 |     2303 | 2025-10-31 Dividend          |    72 | LW.days.valid.parquet
-1993-02-23 00:00:00 | 2026-01-09 00:00:00 | 12008 days, 00:00 |     8278 | 2025-10-31 Dividend          |   268 | MS.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-31 Dividend          |   320 | NI.days.valid.parquet
-2010-12-07 00:00:00 | 2026-01-09 00:00:00 |  5512 days, 00:00 |     3796 | 2025-10-31 Dividend          |   120 | TRGP.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-10-31 Dividend          |   440 | TXN.days.valid.parquet
-2013-02-01 00:00:00 | 2026-01-09 00:00:00 |  4725 days, 00:00 |     3255 | 2025-10-31 Dividend          |   102 | ZTS.days.valid.parquet
-2007-06-22 00:00:00 | 2026-01-09 00:00:00 |  6776 days, 00:00 |     4668 | 2025-11-03 Dividend          |   144 | BX.days.valid.parquet
-1977-01-03 00:00:00 | 2026-01-09 00:00:00 | 17903 days, 00:00 |    12358 | 2025-11-03 Dividend          |   316 | C.days.valid.parquet
-2011-02-11 00:00:00 | 2026-01-09 00:00:00 |  5446 days, 00:00 |     3750 | 2025-11-03 Dividend          |   118 | KMI.days.valid.parquet
-2003-12-02 00:00:00 | 2026-01-09 00:00:00 |  8074 days, 00:00 |     5562 | 2025-11-03 Dividend          |   110 | NRG.days.valid.parquet
-1980-10-01 00:00:00 | 2026-01-09 00:00:00 | 16536 days, 00:00 |    11411 | 2025-11-03 Dividend          |   326 | OKE.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-03 Dividend          |   280 | PNW.days.valid.parquet
-2010-11-04 00:00:00 | 2026-01-09 00:00:00 |  5545 days, 00:00 |     3747 | 2025-11-03 Dividend          |    62 | COALINDIA.NS.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-04 Dividend          |   490 | AA.days.valid.parquet
-1995-11-01 00:00:00 | 2026-01-09 00:00:00 | 11027 days, 00:00 |     7597 | 2025-11-04 Dividend          |   246 | BANR.days.valid.parquet
-1987-04-06 00:00:00 | 2026-01-09 00:00:00 | 14158 days, 00:00 |     9766 | 2025-11-04 Dividend          |   310 | BKR.days.valid.parquet
-2004-12-15 00:00:00 | 2026-01-09 00:00:00 |  7695 days, 00:00 |     5301 | 2025-11-04 Dividend          |    88 | LVS.days.valid.parquet
-2000-04-05 00:00:00 | 2026-01-09 00:00:00 |  9410 days, 00:00 |     6480 | 2025-11-04 Dividend          |   132 | MET.days.valid.parquet
-2010-05-13 00:00:00 | 2026-01-09 00:00:00 |  5720 days, 00:00 |     3927 | 2025-11-04 Dividend          |   112 | MTY.TO.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6682 | 2025-11-04 Dividend          |   168 | BBVA.MC.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-11-04 Dividend          |    64 | KBC.BR.days.valid.parquet
-1981-02-11 00:00:00 | 2026-01-09 00:00:00 | 16403 days, 00:00 |    11320 | 2025-11-05 Dividend          |   328 | BRO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-05 Dividend          |   312 | EQT.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-05 Dividend          |   320 | IDA.days.valid.parquet
-2014-07-31 00:00:00 | 2026-01-09 00:00:00 |  4180 days, 00:00 |     2879 | 2025-11-05 Dividend          |    76 | SYF.days.valid.parquet
-2002-04-25 00:00:00 | 2026-01-09 00:00:00 |  8660 days, 00:00 |     5954 | 2025-11-05 Dividend          |   302 | WCN.TO.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-05 Dividend          |   158 | WBC.AX.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6489 | 2025-11-05 Dividend          |   178 | 0005.HK.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-11-05 Dividend          |    66 | HM-B.ST.days.valid.parquet
-2019-06-28 00:00:00 | 2026-01-09 00:00:00 |  2387 days, 00:00 |     1651 | 2025-11-06 Dividend          |    26 | AAF.L.days.valid.parquet
-1988-07-05 00:00:00 | 2026-01-09 00:00:00 | 13702 days, 00:00 |     9623 | 2025-11-06 Dividend          |   214 | HSBA.L.days.valid.parquet
-2000-08-15 00:00:00 | 2026-01-09 00:00:00 |  9278 days, 00:00 |     6380 | 2025-11-06 Dividend          |   204 | CU.TO.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-11-06 Dividend          |   120 | HINDUNILVR.NS.days.valid.parquet
-2004-11-05 00:00:00 | 2026-01-09 00:00:00 |  7735 days, 00:00 |     5233 | 2025-11-06 Dividend          |    92 | NTPC.NS.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5847 | 2025-11-06 Dividend          |   102 | SHRIRAMFIN.NS.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-11-06 Dividend          |    68 | INVE-B.ST.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-07 Dividend          |   262 | CMS.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-07 Dividend          |   380 | F.days.valid.parquet
-1997-11-10 00:00:00 | 2026-01-09 00:00:00 | 10287 days, 00:00 |     7085 | 2025-11-07 Dividend          |   230 | FE.days.valid.parquet
-2016-11-01 00:00:00 | 2026-01-09 00:00:00 |  3356 days, 00:00 |     2310 | 2025-11-07 Dividend          |    64 | HWM.days.valid.parquet
-1983-11-22 00:00:00 | 2026-01-09 00:00:00 | 15389 days, 00:00 |    10616 | 2025-11-07 Dividend          |   290 | JBHT.days.valid.parquet
-1996-12-18 00:00:00 | 2026-01-09 00:00:00 | 10614 days, 00:00 |     7311 | 2025-11-07 Dividend          |   170 | LAD.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-07 Dividend          |   348 | MAS.days.valid.parquet
-1982-06-02 00:00:00 | 2026-01-09 00:00:00 | 15927 days, 00:00 |    10991 | 2025-11-07 Dividend          |   354 | NSC.days.valid.parquet
-1983-08-26 00:00:00 | 2026-01-09 00:00:00 | 15477 days, 00:00 |    10677 | 2025-11-07 Dividend          |   316 | PAYX.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-07 Dividend          |   440 | PFE.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-07 Dividend          |   330 | PH.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-07 Dividend          |   444 | WFC.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-11-09 Dividend          |   104 | 0016.HK.days.valid.parquet
-2007-10-05 00:00:00 | 2026-01-09 00:00:00 |  6671 days, 00:00 |     4506 | 2025-11-09 Dividend          |    88 | POWERGRID.NS.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-11-09 Dividend          |    66 | ASSA-B.ST.days.valid.parquet
-1980-12-12 00:00:00 | 2026-01-09 00:00:00 | 16464 days, 00:00 |    11361 | 2025-11-10 Dividend          |   188 | AAPL.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-10 Dividend          |   504 | AEP.days.valid.parquet
-2005-09-15 00:00:00 | 2026-01-09 00:00:00 |  7421 days, 00:00 |     5112 | 2025-11-10 Dividend          |   162 | AMP.days.valid.parquet
-1973-05-02 00:00:00 | 2026-01-09 00:00:00 | 19245 days, 00:00 |    13286 | 2025-11-10 Dividend          |   428 | EXC.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-10 Dividend          |   334 | GWW.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-10 Dividend          |   524 | IBM.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-10 Dividend          |   350 | PPG.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-10 Dividend          |   330 | ROL.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-10 Dividend          |   318 | VMC.days.valid.parquet
-1980-03-19 00:00:00 | 2026-01-09 00:00:00 | 16732 days, 00:00 |    11547 | 2025-11-10 Dividend          |   316 | WELL.days.valid.parquet
-2007-06-05 00:00:00 | 2026-01-09 00:00:00 |  6793 days, 00:00 |     4706 | 2025-11-10 Dividend          |    22 | CIA.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-10 Dividend          |   164 | NAB.AX.days.valid.parquet
-1999-11-25 00:00:00 | 2026-01-09 00:00:00 |  9542 days, 00:00 |     6648 | 2025-11-11 Dividend          |    90 | RMD.AX.days.valid.parquet
-2002-07-25 00:00:00 | 2026-01-09 00:00:00 |  8569 days, 00:00 |     5821 | 2025-11-11 Dividend          |    94 | 2388.HK.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-11-12 Dividend          |   208 | CCA.TO.days.valid.parquet
-2023-05-04 00:00:00 | 2026-01-09 00:00:00 |   981 days, 00:00 |      674 | 2025-11-12 Dividend          |    20 | KVUE.days.valid.parquet
-1995-10-13 00:00:00 | 2026-01-09 00:00:00 | 11046 days, 00:00 |     7610 | 2025-11-12 Dividend          |   186 | POOL.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-12 Dividend          |   352 | TGT.days.valid.parquet
-1997-12-18 00:00:00 | 2026-01-09 00:00:00 | 10249 days, 00:00 |     7058 | 2025-11-12 Dividend          |    24 | URI.days.valid.parquet
-2008-03-19 00:00:00 | 2026-01-09 00:00:00 |  6505 days, 00:00 |     4482 | 2025-11-12 Dividend          |   142 | V.days.valid.parquet
-1995-06-16 00:00:00 | 2026-01-09 00:00:00 | 11165 days, 00:00 |     7693 | 2025-11-12 Dividend          |   244 | WAB.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-12 Dividend          |   320 | WST.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-12 Dividend          |   330 | WTRG.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-11-12 Dividend          |   162 | ANZ.AX.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-13 Dividend          |   134 | BNZL.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-11-13 Dividend          |   260 | BP.L.days.valid.parquet
-2019-03-28 00:00:00 | 2026-01-09 00:00:00 |  2479 days, 00:00 |     1713 | 2025-11-13 Dividend          |    24 | CCEP.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-13 Dividend          |   238 | GSK.L.days.valid.parquet
-2017-03-10 00:00:00 | 2026-01-09 00:00:00 |  3227 days, 00:00 |     2231 | 2025-11-13 Dividend          |    58 | PSH.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-13 Dividend          |   134 | SBRY.L.days.valid.parquet
-1996-08-29 00:00:00 | 2026-01-09 00:00:00 | 10725 days, 00:00 |     7496 | 2025-11-13 Dividend          |   166 | SHEL.L.days.valid.parquet
-2008-04-23 00:00:00 | 2026-01-09 00:00:00 |  6470 days, 00:00 |     4458 | 2025-11-13 Dividend          |   140 | AWK.days.valid.parquet
-2004-06-30 00:00:00 | 2026-01-09 00:00:00 |  7863 days, 00:00 |     5404 | 2025-11-13 Dividend          |    90 | CG.TO.days.valid.parquet
-1990-02-08 00:00:00 | 2026-01-09 00:00:00 | 13119 days, 00:00 |     9046 | 2025-11-13 Dividend          |   296 | CTRA.days.valid.parquet
-1992-06-05 00:00:00 | 2026-01-09 00:00:00 | 12271 days, 00:00 |     8459 | 2025-11-13 Dividend          |   248 | DHI.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-13 Dividend          |   406 | ETR.days.valid.parquet
-2021-02-10 00:00:00 | 2026-01-09 00:00:00 |  1794 days, 00:00 |     1235 | 2025-11-13 Dividend          |    38 | EXE.days.valid.parquet
-2012-10-12 00:00:00 | 2026-01-09 00:00:00 |  4837 days, 00:00 |     3329 | 2025-11-13 Dividend          |    62 | FANG.days.valid.parquet
-2017-05-12 00:00:00 | 2026-01-09 00:00:00 |  3164 days, 00:00 |     2178 | 2025-11-13 Dividend          |    42 | IR.days.valid.parquet
-1995-06-02 00:00:00 | 2026-01-09 00:00:00 | 11179 days, 00:00 |     7703 | 2025-11-13 Dividend          |   116 | RMD.days.valid.parquet
-1999-06-16 00:00:00 | 2026-01-09 00:00:00 |  9704 days, 00:00 |     6684 | 2025-11-13 Dividend          |    52 | SBAC.days.valid.parquet
-1987-06-26 00:00:00 | 2026-01-09 00:00:00 | 14077 days, 00:00 |     9709 | 2025-11-13 Dividend          |   318 | TJX.days.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-11-13 Dividend          |   138 | ONGC.NS.days.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2025-11-14 Dividend          |    38 | AG.TO.days.valid.parquet
-2005-08-11 00:00:00 | 2026-01-09 00:00:00 |  7456 days, 00:00 |     5136 | 2025-11-14 Dividend          |   164 | CF.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   302 | CHD.days.valid.parquet
-1995-04-04 00:00:00 | 2026-01-09 00:00:00 | 11238 days, 00:00 |     7744 | 2025-11-14 Dividend          |   226 | COR.days.valid.parquet
-1983-08-19 00:00:00 | 2026-01-09 00:00:00 | 15484 days, 00:00 |    10682 | 2025-11-14 Dividend          |   122 | CTAS.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   350 | DUK.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-14 Dividend          |   436 | EMR.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-14 Dividend          |   254 | ENB.TO.days.valid.parquet
-1998-03-11 00:00:00 | 2026-01-09 00:00:00 | 10166 days, 00:00 |     6992 | 2025-11-14 Dividend          |   154 | ENGH.TO.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-14 Dividend          |   314 | GLW.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   530 | HON.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   520 | IP.days.valid.parquet
-1995-08-25 00:00:00 | 2026-01-09 00:00:00 | 11095 days, 00:00 |     7644 | 2025-11-14 Dividend          |   196 | IVZ.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   374 | KR.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-14 Dividend          |   436 | LLY.days.valid.parquet
-2004-12-01 00:00:00 | 2026-01-09 00:00:00 |  7709 days, 00:00 |     5298 | 2025-11-14 Dividend          |   162 | MG.TO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   518 | MMM.days.valid.parquet
-2007-11-15 00:00:00 | 2026-01-09 00:00:00 |  6630 days, 00:00 |     4566 | 2025-11-14 Dividend          |    90 | MSCI.days.valid.parquet
-2020-03-19 00:00:00 | 2026-01-09 00:00:00 |  2122 days, 00:00 |     1461 | 2025-11-14 Dividend          |    46 | OTIS.days.valid.parquet
-2020-06-16 00:00:00 | 2026-01-09 00:00:00 |  2033 days, 00:00 |     1400 | 2025-11-14 Dividend          |    44 | RPRX.days.valid.parquet
-1992-06-26 00:00:00 | 2026-01-09 00:00:00 | 12250 days, 00:00 |     8444 | 2025-11-14 Dividend          |   138 | SBUX.days.valid.parquet
-1987-09-22 00:00:00 | 2026-01-09 00:00:00 | 13989 days, 00:00 |     9649 | 2025-11-14 Dividend          |   310 | SCHW.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   336 | SHW.days.valid.parquet
-1994-10-31 00:00:00 | 2026-01-09 00:00:00 | 11393 days, 00:00 |     7851 | 2025-11-14 Dividend          |   204 | SJM.days.valid.parquet
-1980-03-18 00:00:00 | 2026-01-09 00:00:00 | 16733 days, 00:00 |    11548 | 2025-11-14 Dividend          |   316 | TFC.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   324 | WEC.days.valid.parquet
-2003-10-01 00:00:00 | 2026-01-09 00:00:00 |  8136 days, 00:00 |     5593 | 2025-11-14 Dividend          |   182 | X.TO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   520 | XOM.days.valid.parquet
-1996-07-31 00:00:00 | 2026-01-09 00:00:00 | 10754 days, 00:00 |     7513 | 2025-11-16 Dividend          |   120 | MQG.AX.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-17 Dividend          |   362 | AFG.days.valid.parquet
-2011-03-30 00:00:00 | 2026-01-09 00:00:00 |  5399 days, 00:00 |     3718 | 2025-11-17 Dividend          |   118 | APO.days.valid.parquet
-2001-08-02 00:00:00 | 2026-01-09 00:00:00 |  8926 days, 00:00 |     6146 | 2025-11-17 Dividend          |   192 | BG.days.valid.parquet
-1973-02-22 00:00:00 | 2026-01-09 00:00:00 | 19314 days, 00:00 |    13334 | 2025-11-17 Dividend          |   322 | BKH.days.valid.parquet
-2022-01-19 00:00:00 | 2026-01-09 00:00:00 |  1451 days, 00:00 |      998 | 2025-11-17 Dividend          |    32 | CEG.days.valid.parquet
-1994-11-16 00:00:00 | 2026-01-09 00:00:00 | 11377 days, 00:00 |     7839 | 2025-11-17 Dividend          |   248 | COF.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   374 | COP.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-17 Dividend          |   246 | FTS.TO.days.valid.parquet
-1989-06-23 00:00:00 | 2026-01-09 00:00:00 | 13349 days, 00:00 |     9205 | 2025-11-17 Dividend          |   114 | GEN.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-17 Dividend          |   332 | HSY.days.valid.parquet
-1993-05-03 00:00:00 | 2026-01-09 00:00:00 | 11939 days, 00:00 |     8230 | 2025-11-17 Dividend          |   164 | JBL.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-17 Dividend          |   164 | JEF.days.valid.parquet
-2010-07-15 00:00:00 | 2026-01-09 00:00:00 |  5657 days, 00:00 |     3897 | 2025-11-17 Dividend          |   124 | KKR.days.valid.parquet
-1980-10-08 00:00:00 | 2026-01-09 00:00:00 | 16529 days, 00:00 |    11406 | 2025-11-17 Dividend          |   178 | KLAC.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   362 | LHX.days.valid.parquet
-2002-05-23 00:00:00 | 2026-01-09 00:00:00 |  8632 days, 00:00 |     5947 | 2025-11-17 Split 10:1        |     6 | NFLX.days.valid.parquet
-2012-04-12 00:00:00 | 2026-01-09 00:00:00 |  5020 days, 00:00 |     3457 | 2025-11-17 Dividend          |   108 | PSX.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   358 | ROK.days.valid.parquet
-2008-07-24 00:00:00 | 2026-01-09 00:00:00 |  6378 days, 00:00 |     4381 | 2025-11-17 Dividend          |   142 | SII.TO.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   356 | SO.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-17 Dividend          |   312 | SWX.days.valid.parquet
-1989-02-09 00:00:00 | 2026-01-09 00:00:00 | 13483 days, 00:00 |     9298 | 2025-11-17 Dividend          |   144 | TECH.days.valid.parquet
-1999-11-10 00:00:00 | 2026-01-09 00:00:00 |  9557 days, 00:00 |     6581 | 2025-11-17 Dividend          |   210 | UPS.days.valid.parquet
-2002-10-25 00:00:00 | 2026-01-09 00:00:00 |  8477 days, 00:00 |     5839 | 2025-11-17 Dividend          |   110 | WYNN.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-11-17 Dividend          |   104 | ASIANPAINT.NS.days.valid.parquet
-2000-12-01 00:00:00 | 2026-01-09 00:00:00 |  9170 days, 00:00 |     6450 | 2025-11-17 Dividend          |    68 | ABI.BR.days.valid.parquet
-1998-06-19 00:00:00 | 2026-01-09 00:00:00 | 10066 days, 00:00 |     6933 | 2025-11-18 Dividend          |    80 | CTSH.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-18 Dividend          |   462 | CVX.days.valid.parquet
-2001-12-13 00:00:00 | 2026-01-09 00:00:00 |  8793 days, 00:00 |     6057 | 2025-11-18 Dividend          |   126 | PRU.days.valid.parquet
-1984-09-07 00:00:00 | 2026-01-09 00:00:00 | 15099 days, 00:00 |    10416 | 2025-11-18 Dividend          |    98 | SWKS.days.valid.parquet
-2008-06-04 00:00:00 | 2026-01-09 00:00:00 |  6428 days, 00:00 |     4416 | 2025-11-18 Dividend          |   138 | TRI.TO.days.valid.parquet
-1998-01-30 00:00:00 | 2026-01-09 00:00:00 | 10206 days, 00:00 |     7030 | 2025-11-18 Dividend          |    14 | VRSN.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-19 Dividend          |   394 | ADM.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-19 Dividend          |   352 | AFL.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-19 Dividend          |   512 | ED.days.valid.parquet
-2000-08-11 00:00:00 | 2026-01-09 00:00:00 |  9282 days, 00:00 |     6391 | 2025-11-19 Dividend          |    94 | EQIX.days.valid.parquet
-2005-07-21 00:00:00 | 2026-01-09 00:00:00 |  7477 days, 00:00 |     5151 | 2025-11-19 Dividend          |    96 | EXPE.days.valid.parquet
-1998-06-29 00:00:00 | 2026-01-09 00:00:00 | 10056 days, 00:00 |     6916 | 2025-11-19 Dividend          |   116 | GIL.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-19 Dividend          |   324 | HAS.days.valid.parquet
-2004-11-05 00:00:00 | 2026-01-09 00:00:00 |  7735 days, 00:00 |     5328 | 2025-11-19 Dividend          |   130 | MKTX.days.valid.parquet
-2011-06-24 00:00:00 | 2026-01-09 00:00:00 |  5313 days, 00:00 |     3658 | 2025-11-19 Dividend          |   118 | MPC.days.valid.parquet
-2007-10-25 00:00:00 | 2026-01-09 00:00:00 |  6651 days, 00:00 |     4569 | 2025-11-19 Dividend          |    32 | OGC.TO.days.valid.parquet
-2015-07-06 00:00:00 | 2026-01-09 00:00:00 |  3840 days, 00:00 |     2646 | 2025-11-19 Dividend          |     2 | PYPL.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6623 | 2025-11-20 Dividend          |   104 | DCC.L.days.valid.parquet
-1995-12-11 00:00:00 | 2026-01-09 00:00:00 | 10987 days, 00:00 |     7684 | 2025-11-20 Dividend          |   130 | NG.L.days.valid.parquet
-1968-12-31 00:00:00 | 2026-01-09 00:00:00 | 20828 days, 00:00 |    14713 | 2025-11-20 Dividend          |   220 | SMT.L.days.valid.parquet
-1988-10-25 00:00:00 | 2026-01-09 00:00:00 | 13590 days, 00:00 |     9543 | 2025-11-20 Dividend          |   142 | VOD.L.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-20 Dividend          |   184 | AMAT.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-20 Dividend          |   526 | CNP.days.valid.parquet
-2003-10-06 00:00:00 | 2026-01-09 00:00:00 |  8131 days, 00:00 |     5602 | 2025-11-20 Dividend          |    40 | LKQ.days.valid.parquet
-1998-03-23 00:00:00 | 2026-01-09 00:00:00 | 10154 days, 00:00 |     6995 | 2025-11-20 Dividend          |   212 | MAR.days.valid.parquet
-1986-03-13 00:00:00 | 2026-01-09 00:00:00 | 14547 days, 00:00 |    10035 | 2025-11-20 Dividend          |   194 | MSFT.days.valid.parquet
-1991-04-02 00:00:00 | 2026-01-09 00:00:00 | 12701 days, 00:00 |     8758 | 2025-11-20 Dividend          |     8 | REGN.days.valid.parquet
-2010-04-20 00:00:00 | 2026-01-09 00:00:00 |  5743 days, 00:00 |     3944 | 2025-11-20 Dividend          |     4 | TXG.TO.days.valid.parquet
-1982-01-04 00:00:00 | 2026-01-09 00:00:00 | 16076 days, 00:00 |    11095 | 2025-11-20 Dividend          |   324 | VLO.days.valid.parquet
-2004-12-01 00:00:00 | 2026-01-09 00:00:00 |  7709 days, 00:00 |     5298 | 2025-11-20 Dividend          |   122 | WPM.TO.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-20 Dividend          |   156 | ORI.AX.days.valid.parquet
-1983-06-17 00:00:00 | 2026-01-09 00:00:00 | 15547 days, 00:00 |    10726 | 2025-11-21 Dividend          |   126 | AMGN.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   336 | CMI.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   318 | EVRG.days.valid.parquet
-2013-12-12 00:00:00 | 2026-01-09 00:00:00 |  4411 days, 00:00 |     3037 | 2025-11-21 Dividend          |    70 | HLT.days.valid.parquet
-2000-02-10 00:00:00 | 2026-01-09 00:00:00 |  9465 days, 00:00 |     6509 | 2025-11-21 Dividend          |   204 | IAG.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-21 Dividend          |   248 | LNR.TO.days.valid.parquet
-1994-10-31 00:00:00 | 2026-01-09 00:00:00 | 11393 days, 00:00 |     7851 | 2025-11-21 Dividend          |   204 | MCO.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   348 | NEE.days.valid.parquet
-1962-04-02 00:00:00 | 2026-01-09 00:00:00 | 23293 days, 00:00 |    16051 | 2025-11-21 Dividend          |   522 | RTX.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   330 | SNA.days.valid.parquet
-1995-11-29 00:00:00 | 2026-01-09 00:00:00 | 10999 days, 00:00 |     7716 | 2025-11-23 Dividend          |   108 | ENI.MI.days.valid.parquet
-1995-03-24 00:00:00 | 2026-01-09 00:00:00 | 11249 days, 00:00 |     7893 | 2025-11-23 Dividend          |    60 | ISP.MI.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6648 | 2025-11-23 Dividend          |    56 | UCG.MI.days.valid.parquet
-1983-12-28 00:00:00 | 2026-01-09 00:00:00 | 15353 days, 00:00 |    10592 | 2025-11-24 Dividend          |   294 | ATO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-24 Dividend          |   322 | EFX.days.valid.parquet
-1993-03-19 00:00:00 | 2026-01-09 00:00:00 | 11984 days, 00:00 |     8260 | 2025-11-24 Dividend          |   202 | MCHP.days.valid.parquet
-1996-04-16 00:00:00 | 2026-01-09 00:00:00 | 10860 days, 00:00 |     7471 | 2025-11-24 Dividend          |   128 | PAAS.TO.days.valid.parquet
-2014-04-15 00:00:00 | 2026-01-09 00:00:00 |  4287 days, 00:00 |     2953 | 2025-11-24 Dividend          |    22 | PAYC.days.valid.parquet
-1992-10-30 00:00:00 | 2026-01-09 00:00:00 | 12124 days, 00:00 |     8356 | 2025-11-24 Dividend          |   270 | RDN.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-24 Dividend          |   102 | TER.days.valid.parquet
-1994-02-17 00:00:00 | 2026-01-09 00:00:00 | 11649 days, 00:00 |     8027 | 2025-11-24 Dividend          |   138 | TSCO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-24 Dividend          |   198 | VTRS.days.valid.parquet
-1996-07-31 00:00:00 | 2026-01-09 00:00:00 | 10754 days, 00:00 |     7513 | 2025-11-24 Dividend          |   124 | ALL.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-24 Dividend          |   124 | ELD.AX.days.valid.parquet
-2013-06-27 00:00:00 | 2026-01-09 00:00:00 |  4579 days, 00:00 |     3154 | 2025-11-25 Dividend          |    98 | CDW.days.valid.parquet
-2015-06-12 00:00:00 | 2026-01-09 00:00:00 |  3864 days, 00:00 |     2661 | 2025-11-25 Dividend          |    82 | ENR.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-25 Dividend          |   526 | JNJ.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-25 Dividend          |   338 | SPGI.days.valid.parquet
-2011-10-13 00:00:00 | 2026-01-09 00:00:00 |  5202 days, 00:00 |     3581 | 2025-11-25 Dividend          |   114 | XYL.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-25 Dividend          |   172 | ALQ.AX.days.valid.parquet
-1998-03-31 00:00:00 | 2026-01-09 00:00:00 | 10146 days, 00:00 |     7080 | 2025-11-25 Dividend          |    98 | GNC.AX.days.valid.parquet
-1999-12-10 00:00:00 | 2026-01-09 00:00:00 |  9527 days, 00:00 |     6560 | 2025-11-26 Dividend          |   142 | BGC.days.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-11-26 Dividend          |    68 | K.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-26 Dividend          |   326 | L.days.valid.parquet
-1990-03-29 00:00:00 | 2026-01-09 00:00:00 | 13070 days, 00:00 |     9012 | 2025-11-26 Dividend          |    66 | LH.days.valid.parquet
-1999-09-30 00:00:00 | 2026-01-09 00:00:00 |  9598 days, 00:00 |     6600 | 2025-11-26 Dividend          |   204 | MFC.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-26 Dividend          |   324 | NEM.days.valid.parquet
-2000-03-23 00:00:00 | 2026-01-09 00:00:00 |  9423 days, 00:00 |     6479 | 2025-11-26 Dividend          |   202 | SLF.TO.days.valid.parquet
-2007-04-19 00:00:00 | 2026-01-09 00:00:00 |  6840 days, 00:00 |     4713 | 2025-11-26 Dividend          |    22 | TMUS.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-11-26 Dividend          |   190 | AMC.AX.days.valid.parquet
-1999-12-07 00:00:00 | 2026-01-09 00:00:00 |  9530 days, 00:00 |     6640 | 2025-11-26 Dividend          |   106 | TNE.AX.days.valid.parquet
-1969-12-31 00:00:00 | 2026-01-09 00:00:00 | 20463 days, 00:00 |    14452 | 2025-11-27 Dividend          |   306 | ALW.L.days.valid.parquet
-2003-01-02 00:00:00 | 2026-01-09 00:00:00 |  8408 days, 00:00 |     5836 | 2025-11-27 Dividend          |    24 | IAG.L.days.valid.parquet
-1994-07-18 00:00:00 | 2026-01-09 00:00:00 | 11498 days, 00:00 |     8049 | 2025-11-27 Dividend          |   134 | III.L.days.valid.parquet
-1996-10-01 00:00:00 | 2026-01-09 00:00:00 | 10692 days, 00:00 |     7472 | 2025-11-27 Dividend          |   158 | IMB.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-27 Dividend          |   202 | LAND.L.days.valid.parquet
-2007-11-07 00:00:00 | 2026-01-09 00:00:00 |  6638 days, 00:00 |     4591 | 2025-11-27 Dividend          |   110 | LMP.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-27 Dividend          |   122 | MKS.L.days.valid.parquet
-1989-12-11 00:00:00 | 2026-01-09 00:00:00 | 13178 days, 00:00 |     9249 | 2025-11-27 Dividend          |   140 | SVT.L.days.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-11-27 Dividend          |   188 | ATRL.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-27 Dividend          |   252 | FTT.TO.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-11-27 Dividend          |   204 | RUS.TO.days.valid.parquet
-2019-09-24 00:00:00 | 2026-01-09 00:00:00 |  2299 days, 00:00 |     1581 | 2025-11-27 Dividend          |    24 | EQT.ST.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-28 Dividend          |   172 | ABX.TO.days.valid.parquet
-2022-12-01 00:00:00 | 2026-01-09 00:00:00 |  1135 days, 00:00 |      779 | 2025-11-28 Dividend          |    24 | BAM.TO.days.valid.parquet
-1981-10-27 00:00:00 | 2026-01-09 00:00:00 | 16145 days, 00:00 |    11141 | 2025-11-28 Dividend          |   324 | BAX.days.valid.parquet
-1996-08-06 00:00:00 | 2026-01-09 00:00:00 | 10748 days, 00:00 |     7397 | 2025-11-28 Dividend          |   102 | BLX.TO.days.valid.parquet
-1980-11-03 00:00:00 | 2026-01-09 00:00:00 | 16503 days, 00:00 |    11388 | 2025-11-28 Dividend          |   372 | CSX.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-28 Dividend          |   446 | DD.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-28 Dividend          |   358 | DOV.days.valid.parquet
-2019-03-20 00:00:00 | 2026-01-09 00:00:00 |  2487 days, 00:00 |     1713 | 2025-11-28 Dividend          |    54 | DOW.days.valid.parquet
-1998-09-24 00:00:00 | 2026-01-09 00:00:00 |  9969 days, 00:00 |     6866 | 2025-11-28 Dividend          |    66 | EBAY.days.valid.parquet
-1995-11-17 00:00:00 | 2026-01-09 00:00:00 | 11011 days, 00:00 |     7585 | 2025-11-28 Dividend          |   180 | EL.days.valid.parquet
-1996-06-28 00:00:00 | 2026-01-09 00:00:00 | 10787 days, 00:00 |     7431 | 2025-11-28 Dividend          |   224 | FDS.days.valid.parquet
-2016-07-05 00:00:00 | 2026-01-09 00:00:00 |  3475 days, 00:00 |     2394 | 2025-11-28 Dividend          |    80 | FTV.days.valid.parquet
-2011-03-22 00:00:00 | 2026-01-09 00:00:00 |  5407 days, 00:00 |     3724 | 2025-11-28 Dividend          |   106 | HII.days.valid.parquet
-1972-06-05 00:00:00 | 2026-01-09 00:00:00 | 19576 days, 00:00 |    13392 | 2025-11-28 Dividend          |   348 | HUBB.days.valid.parquet
-2015-07-06 00:00:00 | 2026-01-09 00:00:00 |  3840 days, 00:00 |     2646 | 2025-11-28 Dividend          |    86 | KHC.days.valid.parquet
-2016-07-28 00:00:00 | 2026-01-09 00:00:00 |  3452 days, 00:00 |     2377 | 2025-11-28 Dividend          |    76 | KNSL.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-28 Dividend          |   320 | NWL.days.valid.parquet
-2021-06-24 00:00:00 | 2026-01-09 00:00:00 |  1660 days, 00:00 |     1140 | 2025-11-28 Dividend          |    34 | PET.TO.days.valid.parquet
-1998-01-29 00:00:00 | 2026-01-09 00:00:00 | 10207 days, 00:00 |     7031 | 2025-11-28 Dividend          |    26 | PRDO.days.valid.parquet
-2025-10-27 00:00:00 | 2026-01-09 00:00:00 |    74 days, 00:00 |       52 | 2025-11-28 Dividend          |     2 | Q.days.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-11-28 Dividend          |   400 | WY.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-01 Dividend          |   138 | AEM.TO.days.valid.parquet
-2004-02-05 00:00:00 | 2026-01-09 00:00:00 |  8009 days, 00:00 |     5518 | 2025-12-01 Dividend          |   174 | AIZ.days.valid.parquet
-1993-06-03 00:00:00 | 2026-01-09 00:00:00 | 11908 days, 00:00 |     8208 | 2025-12-01 Dividend          |   262 | ALL.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-01 Dividend          |   338 | BALL.days.valid.parquet
-1993-08-13 00:00:00 | 2026-01-09 00:00:00 | 11837 days, 00:00 |     8158 | 2025-12-01 Dividend          |   230 | BWA.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-01 Dividend          |   204 | CCO.TO.days.valid.parquet
-2019-05-24 00:00:00 | 2026-01-09 00:00:00 |  2422 days, 00:00 |     1667 | 2025-12-01 Dividend          |    52 | CTVA.days.valid.parquet
-2015-05-15 00:00:00 | 2026-01-09 00:00:00 |  3892 days, 00:00 |     2680 | 2025-12-01 Dividend          |    86 | CWEN.days.valid.parquet
-1984-09-26 00:00:00 | 2026-01-09 00:00:00 | 15080 days, 00:00 |    10403 | 2025-12-01 Dividend          |   144 | EXPD.days.valid.parquet
-1995-12-15 00:00:00 | 2026-01-09 00:00:00 | 10983 days, 00:00 |     7566 | 2025-12-01 Dividend          |   242 | HIG.days.valid.parquet
-2007-05-04 00:00:00 | 2026-01-09 00:00:00 |  6825 days, 00:00 |     4702 | 2025-12-01 Dividend          |   122 | IBKR.days.valid.parquet
-2017-07-12 00:00:00 | 2026-01-09 00:00:00 |  3103 days, 00:00 |     2132 | 2025-12-01 Dividend          |    68 | JWEL.TO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-01 Dividend          |   528 | KO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16113 | 2025-12-01 Dividend          |   402 | LMT.days.valid.parquet
-2010-04-28 00:00:00 | 2026-01-09 00:00:00 |  5735 days, 00:00 |     3951 | 2025-12-01 Dividend          |   116 | LYB.days.valid.parquet
-1966-07-05 00:00:00 | 2026-01-09 00:00:00 | 21738 days, 00:00 |    14979 | 2025-12-01 Dividend          |   370 | MCD.days.valid.parquet
-1994-11-10 00:00:00 | 2026-01-09 00:00:00 | 11383 days, 00:00 |     7843 | 2025-12-01 Dividend          |   252 | MCK.days.valid.parquet
-1994-02-17 00:00:00 | 2026-01-09 00:00:00 | 11649 days, 00:00 |     8027 | 2025-12-01 Dividend          |   252 | MLM.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   316 | MTB.days.valid.parquet
-1980-12-02 00:00:00 | 2026-01-09 00:00:00 | 16474 days, 00:00 |    11369 | 2025-12-01 Dividend          |   320 | NKE.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-01 Dividend          |   360 | NOC.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   328 | RF.days.valid.parquet
-1995-11-29 00:00:00 | 2026-01-09 00:00:00 | 10999 days, 00:00 |     7565 | 2025-12-01 Dividend          |   156 | SJ.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   334 | SWK.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-01 Dividend          |   244 | TA.TO.days.valid.parquet
-2021-05-20 00:00:00 | 2026-01-09 00:00:00 |  1695 days, 00:00 |     1164 | 2025-12-01 Dividend          |    36 | TFPM.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   304 | TSN.days.valid.parquet
-2019-04-04 00:00:00 | 2026-01-09 00:00:00 |  2472 days, 00:00 |     1702 | 2025-12-01 Dividend          |    54 | TW.days.valid.parquet
-1981-07-09 00:00:00 | 2026-01-09 00:00:00 | 16255 days, 00:00 |    11218 | 2025-12-01 Dividend          |   184 | UHS.days.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-12-01 Dividend          |   208 | 0002.HK.days.valid.parquet
-2007-10-31 00:00:00 | 2026-01-09 00:00:00 |  6645 days, 00:00 |     4486 | 2025-12-01 Dividend          |    76 | 0823.HK.days.valid.parquet
-2006-06-01 00:00:00 | 2026-01-09 00:00:00 |  7162 days, 00:00 |     4838 | 2025-12-01 Dividend          |    46 | 3988.HK.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-12-01 Dividend          |   108 | MC.PA.days.valid.parquet
-2008-02-13 00:00:00 | 2026-01-09 00:00:00 |  6540 days, 00:00 |     4493 | 2025-12-02 Dividend          |    50 | BTO.TO.days.valid.parquet
-1999-05-04 00:00:00 | 2026-01-09 00:00:00 |  9747 days, 00:00 |     6714 | 2025-12-02 Dividend          |   214 | GS.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-02 Dividend          |    86 | J.days.valid.parquet
-1985-11-20 00:00:00 | 2026-01-09 00:00:00 | 14660 days, 00:00 |    10112 | 2025-12-02 Dividend          |   290 | JKHY.days.valid.parquet
-1987-11-05 00:00:00 | 2026-01-09 00:00:00 | 13945 days, 00:00 |     9617 | 2025-12-02 Dividend          |   310 | KEY.days.valid.parquet
-1997-10-24 00:00:00 | 2026-01-09 00:00:00 | 10304 days, 00:00 |     7087 | 2025-12-02 Dividend          |   230 | SAP.TO.days.valid.parquet
-2015-03-18 00:00:00 | 2026-01-09 00:00:00 |  3950 days, 00:00 |     2721 | 2025-12-02 Split 1:10        |     2 | TLRY.days.valid.parquet
-1997-09-17 00:00:00 | 2026-01-09 00:00:00 | 10341 days, 00:00 |     7123 | 2025-12-02 Dividend          |   178 | YUM.days.valid.parquet
-2001-11-21 00:00:00 | 2026-01-09 00:00:00 |  8815 days, 00:00 |     6129 | 2025-12-02 Dividend          |    96 | FPH.AX.days.valid.parquet
-2005-10-27 00:00:00 | 2026-01-09 00:00:00 |  7379 days, 00:00 |     4982 | 2025-12-02 Dividend          |    48 | 0939.HK.days.valid.parquet
-2001-06-18 00:00:00 | 2026-01-09 00:00:00 |  8971 days, 00:00 |     6309 | 2025-12-02 Dividend          |    66 | AGS.BR.days.valid.parquet
-1996-08-06 00:00:00 | 2026-01-09 00:00:00 | 10748 days, 00:00 |     7397 | 2025-12-03 Dividend          |   170 | ATD.TO.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-03 Dividend          |   312 | AVY.days.valid.parquet
-1989-09-20 00:00:00 | 2026-01-09 00:00:00 | 13260 days, 00:00 |     9144 | 2025-12-03 Dividend          |    50 | EA.days.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-12-03 Dividend          |   190 | GWO.TO.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-03 Dividend          |   440 | HAL.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-03 Dividend          |   254 | IMO.TO.days.valid.parquet
-1992-06-17 00:00:00 | 2026-01-09 00:00:00 | 12259 days, 00:00 |     8451 | 2025-12-03 Dividend          |   270 | LIN.days.valid.parquet
-1984-05-04 00:00:00 | 2026-01-09 00:00:00 | 15225 days, 00:00 |    10503 | 2025-12-03 Dividend          |   100 | LRCX.days.valid.parquet
-1991-10-24 00:00:00 | 2026-01-09 00:00:00 | 12496 days, 00:00 |     8614 | 2025-12-03 Dividend          |    86 | ODFL.days.valid.parquet
-2001-10-23 00:00:00 | 2026-01-09 00:00:00 |  8844 days, 00:00 |     6093 | 2025-12-03 Dividend          |   132 | PFG.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-03 Dividend          |   358 | SLB.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-03 Dividend          |   256 | SU.TO.days.valid.parquet
-2006-10-27 00:00:00 | 2026-01-09 00:00:00 |  7014 days, 00:00 |     4733 | 2025-12-03 Dividend          |    42 | 1398.HK.days.valid.parquet
-2020-06-11 00:00:00 | 2026-01-09 00:00:00 |  2038 days, 00:00 |     1373 | 2025-12-03 Dividend          |    44 | 9999.HK.days.valid.parquet
-1989-08-11 00:00:00 | 2026-01-09 00:00:00 | 13300 days, 00:00 |     9335 | 2025-12-04 Dividend          |   118 | BAB.L.days.valid.parquet
-1994-05-25 00:00:00 | 2026-01-09 00:00:00 | 11552 days, 00:00 |     8087 | 2025-12-04 Dividend          |   134 | ICG.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-04 Dividend          |   146 | NXT.L.days.valid.parquet
-1991-06-17 00:00:00 | 2026-01-09 00:00:00 | 12625 days, 00:00 |     8854 | 2025-12-04 Dividend          |   134 | SSE.L.days.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-04 Dividend          |    92 | AGI.TO.days.valid.parquet
-1982-03-31 00:00:00 | 2026-01-09 00:00:00 | 15990 days, 00:00 |    11034 | 2025-12-04 Dividend          |   276 | CI.days.valid.parquet
-2007-12-03 00:00:00 | 2026-01-09 00:00:00 |  6612 days, 00:00 |     4542 | 2025-12-04 Dividend          |   184 | FNV.TO.days.valid.parquet
-1981-09-22 00:00:00 | 2026-01-09 00:00:00 | 16180 days, 00:00 |    11166 | 2025-12-04 Dividend          |   334 | HD.days.valid.parquet
-2021-09-01 00:00:00 | 2026-01-09 00:00:00 |  1591 days, 00:00 |     1094 | 2025-12-04 Dividend          |    34 | JXN.days.valid.parquet
-2024-06-28 00:00:00 | 2026-01-09 00:00:00 |   560 days, 00:00 |      385 | 2025-12-04 Dividend          |    10 | LB.days.valid.parquet
-1988-01-26 00:00:00 | 2026-01-09 00:00:00 | 13863 days, 00:00 |     9562 | 2025-12-04 Dividend          |   258 | MOS.days.valid.parquet
-1999-01-22 00:00:00 | 2026-01-09 00:00:00 |  9849 days, 00:00 |     6784 | 2025-12-04 Dividend          |   118 | NVDA.days.valid.parquet
-1991-12-13 00:00:00 | 2026-01-09 00:00:00 | 12446 days, 00:00 |     8579 | 2025-12-04 Dividend          |   194 | QCOM.days.valid.parquet
-1978-10-31 00:00:00 | 2026-01-09 00:00:00 | 17237 days, 00:00 |    11896 | 2025-12-04 Dividend          |    72 | WDC.days.valid.parquet
-2011-08-04 00:00:00 | 2026-01-09 00:00:00 |  5272 days, 00:00 |     3653 | 2025-12-04 Dividend          |    56 | CKF.AX.days.valid.parquet
-1984-06-20 00:00:00 | 2026-01-09 00:00:00 | 15178 days, 00:00 |    10471 | 2025-12-05 Dividend          |   304 | AJG.days.valid.parquet
-1984-07-19 00:00:00 | 2026-01-09 00:00:00 | 15149 days, 00:00 |    10451 | 2025-12-05 Dividend          |   344 | AME.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-05 Dividend          |   324 | BAC.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   342 | BF-B.days.valid.parquet
-1999-03-31 00:00:00 | 2026-01-09 00:00:00 |  9781 days, 00:00 |     6737 | 2025-12-05 Dividend          |    18 | BKNG.days.valid.parquet
-1999-10-01 00:00:00 | 2026-01-09 00:00:00 |  9597 days, 00:00 |     6609 | 2025-12-05 Dividend          |   180 | BLK.days.valid.parquet
-1997-10-16 00:00:00 | 2026-01-09 00:00:00 | 10312 days, 00:00 |     7102 | 2025-12-05 Dividend          |   232 | CHRW.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   334 | D.days.valid.parquet
-2001-10-30 00:00:00 | 2026-01-09 00:00:00 |  8837 days, 00:00 |     6088 | 2025-12-05 Dividend          |   122 | ELV.days.valid.parquet
-2010-11-18 00:00:00 | 2026-01-09 00:00:00 |  5531 days, 00:00 |     3808 | 2025-12-05 Dividend          |    78 | GM.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   348 | GPC.days.valid.parquet
-1991-11-22 00:00:00 | 2026-01-09 00:00:00 | 12467 days, 00:00 |     8593 | 2025-12-05 Dividend          |   282 | KIM.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   340 | KMB.days.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7390 | 2025-12-05 Dividend          |    32 | LUG.TO.days.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2025-12-05 Dividend          |    78 | LUN.TO.days.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5921 | 2025-12-05 Dividend          |   110 | NDAQ.days.valid.parquet
-1996-10-29 00:00:00 | 2026-01-09 00:00:00 | 10664 days, 00:00 |     7346 | 2025-12-05 Dividend          |   126 | NOV.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   324 | NTRS.days.valid.parquet
-1998-06-29 00:00:00 | 2026-01-09 00:00:00 | 10056 days, 00:00 |     6916 | 2025-12-05 Dividend          |   102 | OTEX.TO.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-05 Dividend          |   440 | PEP.days.valid.parquet
-1975-06-12 00:00:00 | 2026-01-09 00:00:00 | 18474 days, 00:00 |    12752 | 2025-12-05 Dividend          |   294 | TAP.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-05 Dividend          |   242 | TIH.TO.days.valid.parquet
-2000-10-06 00:00:00 | 2026-01-09 00:00:00 |  9226 days, 00:00 |     6352 | 2025-12-05 Dividend          |   130 | TPR.days.valid.parquet
-1980-01-02 00:00:00 | 2026-01-09 00:00:00 | 16809 days, 00:00 |    11601 | 2025-12-05 Dividend          |   378 | UNP.days.valid.parquet
-1988-06-22 00:00:00 | 2026-01-09 00:00:00 | 13715 days, 00:00 |     9459 | 2025-12-05 Dividend          |   190 | WM.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-08 Dividend          |   198 | ADI.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-08 Dividend          |   356 | BDX.days.valid.parquet
-2004-08-19 00:00:00 | 2026-01-09 00:00:00 |  7813 days, 00:00 |     5383 | 2025-12-08 Dividend          |    20 | GOOG.days.valid.parquet
-2004-08-19 00:00:00 | 2026-01-09 00:00:00 |  7813 days, 00:00 |     5383 | 2025-12-08 Dividend          |    18 | GOOGL.days.valid.parquet
-2012-01-24 00:00:00 | 2026-01-09 00:00:00 |  5099 days, 00:00 |     3504 | 2025-12-08 Dividend          |    38 | PXT.TO.days.valid.parquet
-1984-10-17 00:00:00 | 2026-01-09 00:00:00 | 15059 days, 00:00 |    10388 | 2025-12-08 Dividend          |   178 | UNH.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-09 Split 1:1.125     |   208 | ULVR.L.days.valid.parquet
-1998-01-02 00:00:00 | 2026-01-09 00:00:00 | 10234 days, 00:00 |     7049 | 2025-12-09 Dividend          |   224 | AEE.days.valid.parquet
-1996-11-22 00:00:00 | 2026-01-09 00:00:00 | 10640 days, 00:00 |     7318 | 2025-12-09 Dividend          |   246 | CNR.TO.days.valid.parquet
-2001-06-20 00:00:00 | 2026-01-09 00:00:00 |  8969 days, 00:00 |     6176 | 2025-12-09 Dividend          |   184 | FIS.days.valid.parquet
-1997-01-29 00:00:00 | 2026-01-09 00:00:00 | 10572 days, 00:00 |     7283 | 2025-12-09 Dividend          |   174 | NSP.days.valid.parquet
-1985-08-08 00:00:00 | 2026-01-09 00:00:00 | 14764 days, 00:00 |    10184 | 2025-12-09 Dividend          |   260 | ROST.days.valid.parquet
-2000-03-22 00:00:00 | 2026-01-09 00:00:00 |  9424 days, 00:00 |     6432 | 2025-12-09 Dividend          |   102 | 0992.HK.days.valid.parquet
-2015-11-17 00:00:00 | 2026-01-09 00:00:00 |  3706 days, 00:00 |     2546 | 2025-12-10 Dividend          |    80 | H.TO.days.valid.parquet
-2009-11-09 00:00:00 | 2026-01-09 00:00:00 |  5905 days, 00:00 |     4067 | 2025-12-10 Dividend          |   118 | LEA.days.valid.parquet
-2010-08-06 00:00:00 | 2026-01-09 00:00:00 |  5635 days, 00:00 |     3881 | 2025-12-10 Dividend          |    60 | NXPI.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-10 Dividend          |   356 | OXY.days.valid.parquet
-1980-01-02 00:00:00 | 2026-01-09 00:00:00 | 16809 days, 00:00 |    11601 | 2025-12-10 Dividend          |   372 | PEG.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-10 Dividend          |   322 | PPL.days.valid.parquet
-1993-12-14 00:00:00 | 2026-01-09 00:00:00 | 11714 days, 00:00 |     8073 | 2025-12-10 Dividend          |   268 | SPG.days.valid.parquet
-1975-11-17 00:00:00 | 2026-01-09 00:00:00 | 18316 days, 00:00 |    12642 | 2025-12-10 Dividend          |   314 | TRV.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-12-10 Dividend          |   118 | PMV.AX.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-11 Dividend          |   136 | ABF.L.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-11 Dividend          |   456 | HPQ.days.valid.parquet
-1998-06-29 00:00:00 | 2026-01-09 00:00:00 | 10056 days, 00:00 |     6927 | 2025-12-11 Dividend          |   224 | SRE.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-11 Dividend          |   250 | T.TO.days.valid.parquet
-1994-06-30 00:00:00 | 2026-01-09 00:00:00 | 11516 days, 00:00 |     7912 | 2025-12-11 Dividend          |   106 | MTS.AX.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-12 Dividend          |   358 | ADP.days.valid.parquet
-1994-02-22 00:00:00 | 2026-01-09 00:00:00 | 11644 days, 00:00 |     8025 | 2025-12-12 Dividend          |   262 | ALB.days.valid.parquet
-1999-09-13 00:00:00 | 2026-01-09 00:00:00 |  9615 days, 00:00 |     6623 | 2025-12-12 Dividend          |   138 | AVNT.days.valid.parquet
-2007-03-22 00:00:00 | 2026-01-09 00:00:00 |  6868 days, 00:00 |     4732 | 2025-12-12 Dividend          |   150 | BR.days.valid.parquet
-2002-12-06 00:00:00 | 2026-01-09 00:00:00 |  8435 days, 00:00 |     5810 | 2025-12-12 Dividend          |   214 | CME.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-12 Dividend          |   212 | CNQ.TO.days.valid.parquet
-2021-11-18 00:00:00 | 2026-01-09 00:00:00 |  1513 days, 00:00 |     1039 | 2025-12-12 Dividend          |    32 | DFY.TO.days.valid.parquet
-2002-10-16 00:00:00 | 2026-01-09 00:00:00 |  8486 days, 00:00 |     5846 | 2025-12-12 Dividend          |   118 | DKS.days.valid.parquet
-2013-02-12 00:00:00 | 2026-01-09 00:00:00 |  4714 days, 00:00 |     3248 | 2025-12-12 Dividend          |   302 | FPE.days.valid.parquet
-2001-01-16 00:00:00 | 2026-01-09 00:00:00 |  9124 days, 00:00 |     6284 | 2025-12-12 Dividend          |   202 | GPN.days.valid.parquet
-2000-12-08 00:00:00 | 2026-01-09 00:00:00 |  9163 days, 00:00 |     6308 | 2025-12-12 Dividend          |   136 | GRMN.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-12 Dividend          |   322 | NJR.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-12 Dividend          |   342 | TXT.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-12 Dividend          |   364 | WMB.days.valid.parquet
-1972-08-25 00:00:00 | 2026-01-09 00:00:00 | 19495 days, 00:00 |    13455 | 2025-12-12 Dividend          |   432 | WMT.days.valid.parquet
-2011-12-15 00:00:00 | 2026-01-09 00:00:00 |  5139 days, 00:00 |     3463 | 2025-12-14 Dividend          |    56 | 1929.HK.days.valid.parquet
-1996-05-06 00:00:00 | 2026-01-09 00:00:00 | 10840 days, 00:00 |     7457 | 2025-12-15 Dividend          |   240 | BCE.TO.days.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2025-12-15 Dividend          |    76 | BIR.TO.days.valid.parquet
-1996-03-21 00:00:00 | 2026-01-09 00:00:00 | 10886 days, 00:00 |     7488 | 2025-12-15 Dividend          |   302 | BTE.TO.days.valid.parquet
-1998-08-18 00:00:00 | 2026-01-09 00:00:00 | 10006 days, 00:00 |     6892 | 2025-12-15 Dividend          |    96 | CCI.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-15 Dividend          |   322 | CMA.days.valid.parquet
-2009-11-02 00:00:00 | 2026-01-09 00:00:00 |  5912 days, 00:00 |     4062 | 2025-12-15 Dividend          |   124 | CVE.TO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   274 | DIS.days.valid.parquet
-2004-10-29 00:00:00 | 2026-01-09 00:00:00 |  7742 days, 00:00 |     5333 | 2025-12-15 Dividend          |   170 | DLR.days.valid.parquet
-2004-07-13 00:00:00 | 2026-01-09 00:00:00 |  7850 days, 00:00 |     5410 | 2025-12-15 Dividend          |   126 | DPZ.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   518 | DTE.days.valid.parquet
-1985-07-22 00:00:00 | 2026-01-09 00:00:00 | 14781 days, 00:00 |    10197 | 2025-12-15 Dividend          |   270 | DVN.days.valid.parquet
-1993-12-14 00:00:00 | 2026-01-09 00:00:00 | 11714 days, 00:00 |     8073 | 2025-12-15 Dividend          |   260 | EMN.days.valid.parquet
-2004-05-07 00:00:00 | 2026-01-09 00:00:00 |  7917 days, 00:00 |     5441 | 2025-12-15 Dividend          |   174 | EQB.TO.days.valid.parquet
-2004-08-16 00:00:00 | 2026-01-09 00:00:00 |  7816 days, 00:00 |     5386 | 2025-12-15 Dividend          |   170 | EXR.days.valid.parquet
-1978-04-12 00:00:00 | 2026-01-09 00:00:00 | 17439 days, 00:00 |    12037 | 2025-12-15 Dividend          |   200 | FDX.days.valid.parquet
-1989-12-14 00:00:00 | 2026-01-09 00:00:00 | 13175 days, 00:00 |     9084 | 2025-12-15 Dividend          |     6 | GIII.days.valid.parquet
-1992-01-22 00:00:00 | 2026-01-09 00:00:00 | 12406 days, 00:00 |     8553 | 2025-12-15 Dividend          |    96 | GILD.days.valid.parquet
-2011-03-10 00:00:00 | 2026-01-09 00:00:00 |  5419 days, 00:00 |     3732 | 2025-12-15 Dividend          |    68 | HCA.days.valid.parquet
-1996-02-01 00:00:00 | 2026-01-09 00:00:00 | 10935 days, 00:00 |     7534 | 2025-12-15 Dividend          |   144 | IRM.days.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-15 Dividend          |   492 | KEY.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-15 Dividend          |   254 | L.TO.days.valid.parquet
-2006-10-17 00:00:00 | 2026-01-09 00:00:00 |  7024 days, 00:00 |     4838 | 2025-12-15 Dividend          |   118 | LDOS.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-15 Dividend          |   322 | LEG.days.valid.parquet
-2012-05-18 00:00:00 | 2026-01-09 00:00:00 |  4984 days, 00:00 |     3431 | 2025-12-15 Dividend          |    16 | META.days.valid.parquet
-1996-05-08 00:00:00 | 2026-01-09 00:00:00 | 10838 days, 00:00 |     7455 | 2025-12-15 Dividend          |   242 | MFI.TO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   520 | MRK.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   510 | MSI.days.valid.parquet
-2008-06-12 00:00:00 | 2026-01-09 00:00:00 |  6420 days, 00:00 |     4423 | 2025-12-15 Dividend          |   244 | OCSL.days.valid.parquet
-2000-01-28 00:00:00 | 2026-01-09 00:00:00 |  9478 days, 00:00 |     6527 | 2025-12-15 Dividend          |   178 | PKG.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7790 | 2025-12-15 Dividend          |   130 | POU.TO.days.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-15 Dividend          |   484 | PPL.TO.days.valid.parquet
-1980-11-18 00:00:00 | 2026-01-09 00:00:00 | 16488 days, 00:00 |    11378 | 2025-12-15 Dividend          |   308 | PSA.days.valid.parquet
-1993-10-29 00:00:00 | 2026-01-09 00:00:00 | 11760 days, 00:00 |     8104 | 2025-12-15 Dividend          |   256 | REG.days.valid.parquet
-1999-10-19 00:00:00 | 2026-01-09 00:00:00 |  9579 days, 00:00 |     6597 | 2025-12-15 Dividend          |   172 | TKO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-15 Dividend          |   132 | TMO.days.valid.parquet
-2010-11-23 00:00:00 | 2026-01-09 00:00:00 |  5526 days, 00:00 |     3796 | 2025-12-15 Dividend          |    98 | TOU.TO.days.valid.parquet
-2020-10-20 00:00:00 | 2026-01-09 00:00:00 |  1907 days, 00:00 |     1311 | 2025-12-15 Dividend          |    42 | TPZ.TO.days.valid.parquet
-1986-04-02 00:00:00 | 2026-01-09 00:00:00 | 14527 days, 00:00 |    10022 | 2025-12-15 Dividend          |   330 | TROW.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-15 Dividend          |   444 | VET.TO.days.valid.parquet
-2009-10-07 00:00:00 | 2026-01-09 00:00:00 |  5938 days, 00:00 |     4090 | 2025-12-15 Dividend          |    56 | VRSK.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-15 Dividend          |   254 | WN.TO.days.valid.parquet
-1973-10-23 00:00:00 | 2026-01-09 00:00:00 | 19071 days, 00:00 |    13165 | 2025-12-15 Dividend          |   346 | WRB.days.valid.parquet
-1973-01-02 00:00:00 | 2026-01-09 00:00:00 | 19365 days, 00:00 |    13369 | 2025-12-16 Dividend          |   322 | AIG.days.valid.parquet
-2004-05-17 00:00:00 | 2026-01-09 00:00:00 |  7907 days, 00:00 |     5435 | 2025-12-16 Dividend          |   308 | ALA.TO.days.valid.parquet
-1991-11-08 00:00:00 | 2026-01-09 00:00:00 | 12481 days, 00:00 |     8603 | 2025-12-16 Dividend          |   180 | APH.days.valid.parquet
-1985-04-18 00:00:00 | 2026-01-09 00:00:00 | 14876 days, 00:00 |    10262 | 2025-12-16 Dividend          |   196 | BBY.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-16 Dividend          |   260 | BN.TO.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-16 Dividend          |   324 | ECL.days.valid.parquet
-2005-11-16 00:00:00 | 2026-01-09 00:00:00 |  7359 days, 00:00 |     5068 | 2025-12-16 Dividend          |   100 | ICE.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-16 Dividend          |   300 | PHM.days.valid.parquet
-1997-11-21 00:00:00 | 2026-01-09 00:00:00 | 10276 days, 00:00 |     7076 | 2025-12-16 Dividend          |   224 | PLD.days.valid.parquet
-2014-05-02 00:00:00 | 2026-01-09 00:00:00 |  4270 days, 00:00 |     2941 | 2025-12-17 Dividend          |    96 | ARES.days.valid.parquet
-1993-07-22 00:00:00 | 2026-01-09 00:00:00 | 11859 days, 00:00 |     8174 | 2025-12-17 Dividend          |   262 | CPT.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-17 Dividend          |   312 | ES.days.valid.parquet
-2005-10-14 00:00:00 | 2026-01-09 00:00:00 |  7392 days, 00:00 |     5091 | 2025-12-17 Split 1.037:1     |   170 | FNF.days.valid.parquet
-2004-12-10 00:00:00 | 2026-01-09 00:00:00 |  7700 days, 00:00 |     5291 | 2025-12-17 Dividend          |   158 | IFC.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-17 Dividend          |   176 | MX.TO.days.valid.parquet
-1980-03-18 00:00:00 | 2026-01-09 00:00:00 | 16733 days, 00:00 |    11548 | 2025-12-17 Dividend          |   322 | NDSN.days.valid.parquet
-1998-01-23 00:00:00 | 2026-01-09 00:00:00 | 10213 days, 00:00 |     7025 | 2025-12-17 Dividend          |   148 | PSI.TO.days.valid.parquet
-2018-01-02 00:00:00 | 2026-01-09 00:00:00 |  2929 days, 00:00 |     2017 | 2025-12-17 Dividend          |    64 | VICI.days.valid.parquet
-1994-09-30 00:00:00 | 2026-01-09 00:00:00 | 11424 days, 00:00 |     7995 | 2025-12-18 Dividend          |   164 | GAW.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-18 Dividend          |   144 | HLMA.L.days.valid.parquet
-1989-12-11 00:00:00 | 2026-01-09 00:00:00 | 13178 days, 00:00 |     9249 | 2025-12-18 Dividend          |   134 | UU.L.days.valid.parquet
-2004-06-23 00:00:00 | 2026-01-09 00:00:00 |  7870 days, 00:00 |     5423 | 2025-12-18 Dividend          |    18 | CRM.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-18 Dividend          |   350 | HBAN.days.valid.parquet
-2012-06-29 00:00:00 | 2026-01-09 00:00:00 |  4942 days, 00:00 |     3402 | 2025-12-18 Split 5:1         |     2 | NOW.days.valid.parquet
-2005-12-05 00:00:00 | 2026-01-09 00:00:00 |  7340 days, 00:00 |     5056 | 2025-12-18 Dividend          |   160 | PSKY.days.valid.parquet
-2012-06-14 00:00:00 | 2026-01-09 00:00:00 |  4957 days, 00:00 |     3413 | 2025-12-19 Dividend          |    94 | ALEX.days.valid.parquet
-2012-02-13 00:00:00 | 2026-01-09 00:00:00 |  5079 days, 00:00 |     3490 | 2025-12-19 Dividend          |   112 | CJT.TO.days.valid.parquet
-2007-10-25 00:00:00 | 2026-01-09 00:00:00 |  6651 days, 00:00 |     4569 | 2025-12-19 Dividend          |   120 | CSU.TO.days.valid.parquet
-1985-05-23 00:00:00 | 2026-01-09 00:00:00 | 14841 days, 00:00 |    10237 | 2025-12-19 Dividend          |   332 | DOC.days.valid.parquet
-2015-10-19 00:00:00 | 2026-01-09 00:00:00 |  3735 days, 00:00 |     2572 | 2025-12-19 Dividend          |    86 | HPE.days.valid.parquet
-1974-12-17 00:00:00 | 2026-01-09 00:00:00 | 18651 days, 00:00 |    12874 | 2025-12-19 Dividend          |   414 | IFF.days.valid.parquet
-2024-10-10 00:00:00 | 2026-01-09 00:00:00 |   456 days, 00:00 |      313 | 2025-12-19 Dividend          |     4 | INFO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-19 Dividend          |   324 | OMC.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-19 Dividend          |   392 | PCAR.days.valid.parquet
-2009-08-06 00:00:00 | 2026-01-09 00:00:00 |  6000 days, 00:00 |     4133 | 2025-12-22 Dividend          |   124 | AVGO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-22 Dividend          |   332 | CINF.days.valid.parquet
-1996-02-28 00:00:00 | 2026-01-09 00:00:00 | 10908 days, 00:00 |     7516 | 2025-12-22 Dividend          |   104 | CSGS.days.valid.parquet
-2006-03-31 00:00:00 | 2026-01-09 00:00:00 |  7224 days, 00:00 |     4976 | 2025-12-22 Dividend          |   156 | POR.days.valid.parquet
-1999-03-10 00:00:00 | 2026-01-09 00:00:00 |  9802 days, 00:00 |     6752 | 2025-12-22 Dividend          |   176 | QQQ.days.valid.parquet
-2016-10-05 00:00:00 | 2026-01-09 00:00:00 |  3383 days, 00:00 |     2329 | 2025-12-22 Dividend          |    58 | VST.days.valid.parquet
-2017-02-01 00:00:00 | 2026-01-09 00:00:00 |  3264 days, 00:00 |     2248 | 2025-12-23 Dividend          |    72 | INVH.days.valid.parquet
-2014-12-11 00:00:00 | 2026-01-09 00:00:00 |  4047 days, 00:00 |     2778 | 2025-12-23 Dividend          |    86 | QSR.TO.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-23 Split 3:1         |   120 | TPL.days.valid.parquet
-2025-06-26 00:00:00 | 2026-01-09 00:00:00 |   197 days, 00:00 |      137 | 2025-12-24 Dividend          |     4 | FB.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-24 Dividend          |   174 | GSY.TO.days.valid.parquet
-2002-12-11 00:00:00 | 2026-01-09 00:00:00 |  8430 days, 00:00 |     5807 | 2025-12-24 Dividend          |   168 | STX.days.valid.parquet
-2015-07-31 00:00:00 | 2026-01-09 00:00:00 |  3815 days, 00:00 |     2620 | 2025-12-24 Dividend          |    28 | TOY.TO.days.valid.parquet
-2011-11-08 00:00:00 | 2026-01-09 00:00:00 |  5176 days, 00:00 |     3563 | 2025-12-24 Dividend          |    80 | VAC.days.valid.parquet
-1978-12-29 00:00:00 | 2026-01-09 00:00:00 | 17178 days, 00:00 |    11855 | 2025-12-26 Dividend          |   280 | DHR.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-26 Dividend          |   256 | FLS.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-26 Dividend          |   216 | HUM.days.valid.parquet
-1980-01-02 00:00:00 | 2026-01-09 00:00:00 | 16809 days, 00:00 |    11601 | 2025-12-26 Dividend          |   370 | LUV.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-26 Dividend          |   528 | MO.days.valid.parquet
-2008-03-17 00:00:00 | 2026-01-09 00:00:00 |  6507 days, 00:00 |     4484 | 2025-12-26 Dividend          |   144 | PM.days.valid.parquet
-1993-04-28 00:00:00 | 2026-01-09 00:00:00 | 11944 days, 00:00 |     8233 | 2025-12-26 Dividend          |   208 | RCL.days.valid.parquet
-1997-06-12 00:00:00 | 2026-01-09 00:00:00 | 10438 days, 00:00 |     7190 | 2025-12-26 Dividend          |   176 | RL.days.valid.parquet
-1987-08-12 00:00:00 | 2026-01-09 00:00:00 | 14030 days, 00:00 |     9677 | 2025-12-26 Dividend          |   260 | XRAY.days.valid.parquet
-1995-01-03 00:00:00 | 2026-01-09 00:00:00 | 11329 days, 00:00 |     7928 | 2025-12-29 Dividend          |   158 | BATS.L.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-29 Dividend          |   124 | BT-A.L.days.valid.parquet
-1998-02-27 00:00:00 | 2026-01-09 00:00:00 | 10178 days, 00:00 |     7011 | 2025-12-29 Dividend          |   114 | AMT.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-29 Dividend          |   252 | CM.TO.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-29 Dividend          |   532 | GE.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-29 Dividend          |   326 | MKC.days.valid.parquet
-1984-06-01 00:00:00 | 2026-01-09 00:00:00 | 15197 days, 00:00 |    10484 | 2025-12-29 Dividend          |    68 | MU.days.valid.parquet
-1986-05-07 00:00:00 | 2026-01-09 00:00:00 | 14492 days, 00:00 |    10095 | 2025-12-29 Dividend          |   292 | WFG.TO.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-29 Dividend          |   332 | XEL.days.valid.parquet
-2000-06-12 00:00:00 | 2026-01-09 00:00:00 |  9342 days, 00:00 |     6506 | 2025-12-29 Dividend          |   132 | APA.AX.days.valid.parquet
-2013-07-01 00:00:00 | 2026-01-09 00:00:00 |  4575 days, 00:00 |     3174 | 2025-12-29 Dividend          |    98 | ARF.AX.days.valid.parquet
-1998-09-30 00:00:00 | 2026-01-09 00:00:00 |  9963 days, 00:00 |     6843 | 2025-12-29 Dividend          |    90 | BWP.AX.days.valid.parquet
-2005-06-09 00:00:00 | 2026-01-09 00:00:00 |  7519 days, 00:00 |     5208 | 2025-12-29 Dividend          |    86 | CHC.AX.days.valid.parquet
-2012-12-13 00:00:00 | 2026-01-09 00:00:00 |  4775 days, 00:00 |     3308 | 2025-12-29 Dividend          |   108 | CIP.AX.days.valid.parquet
-2016-11-08 00:00:00 | 2026-01-09 00:00:00 |  3349 days, 00:00 |     2320 | 2025-12-29 Dividend          |    74 | CLW.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9726 | 2025-12-29 Dividend          |   160 | CMW.AX.days.valid.parquet
-2002-03-26 00:00:00 | 2026-01-09 00:00:00 |  8690 days, 00:00 |     6040 | 2025-12-29 Dividend          |    88 | CNI.AX.days.valid.parquet
-1996-11-29 00:00:00 | 2026-01-09 00:00:00 | 10633 days, 00:00 |     7275 | 2025-12-29 Dividend          |   122 | CQR.AX.days.valid.parquet
-2004-10-06 00:00:00 | 2026-01-09 00:00:00 |  7765 days, 00:00 |     5379 | 2025-12-29 Dividend          |    88 | DXS.AX.days.valid.parquet
-2005-02-02 00:00:00 | 2026-01-09 00:00:00 |  7646 days, 00:00 |     5296 | 2025-12-29 Dividend          |    98 | GMG.AX.days.valid.parquet
-2007-07-04 00:00:00 | 2026-01-09 00:00:00 |  6764 days, 00:00 |     4686 | 2025-12-29 Dividend          |    84 | GOZ.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-12-29 Dividend          |   260 | GPT.AX.days.valid.parquet
-2020-11-23 00:00:00 | 2026-01-09 00:00:00 |  1873 days, 00:00 |     1297 | 2025-12-29 Dividend          |    42 | HDN.AX.days.valid.parquet
-1992-07-31 00:00:00 | 2026-01-09 00:00:00 | 12215 days, 00:00 |     8437 | 2025-12-29 Dividend          |   170 | MGR.AX.days.valid.parquet
-2013-12-19 00:00:00 | 2026-01-09 00:00:00 |  4404 days, 00:00 |     3051 | 2025-12-29 Dividend          |    48 | NSR.AX.days.valid.parquet
-1988-04-29 00:00:00 | 2026-01-09 00:00:00 | 13769 days, 00:00 |     9666 | 2025-12-29 Dividend          |   154 | SGP.AX.days.valid.parquet
-1996-03-29 00:00:00 | 2026-01-09 00:00:00 | 10878 days, 00:00 |     7601 | 2025-12-29 Dividend          |   100 | TCL.AX.days.valid.parquet
-2016-08-03 00:00:00 | 2026-01-09 00:00:00 |  3446 days, 00:00 |     2389 | 2025-12-29 Dividend          |    62 | WPR.AX.days.valid.parquet
-1983-09-23 00:00:00 | 2026-01-09 00:00:00 | 15449 days, 00:00 |    10658 | 2025-12-30 Dividend          |   338 | BEN.days.valid.parquet
-2012-01-24 00:00:00 | 2026-01-09 00:00:00 |  5099 days, 00:00 |     3504 | 2025-12-30 Dividend          |   112 | GEI.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-30 Dividend          |   250 | IGM.TO.days.valid.parquet
-2001-07-25 00:00:00 | 2026-01-09 00:00:00 |  8934 days, 00:00 |     6152 | 2025-12-30 Dividend          |   114 | ZBH.days.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-12-30 Dividend          |   162 | TTE.PA.days.valid.parquet
-1994-04-15 00:00:00 | 2026-01-09 00:00:00 | 11592 days, 00:00 |     7988 | 2025-12-31 Dividend          |   334 | ADC.days.valid.parquet
-2008-07-23 00:00:00 | 2026-01-09 00:00:00 |  6379 days, 00:00 |     4382 | 2025-12-31 Dividend          |   180 | AIF.TO.days.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-31 Dividend          |   274 | AQN.TO.days.valid.parquet
-1997-05-28 00:00:00 | 2026-01-09 00:00:00 | 10453 days, 00:00 |     7201 | 2025-12-31 Dividend          |   224 | ARE.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-31 Dividend          |   600 | ARX.TO.days.valid.parquet
-1994-03-11 00:00:00 | 2026-01-09 00:00:00 | 11627 days, 00:00 |     8012 | 2025-12-31 Dividend          |   222 | AVB.days.valid.parquet
-1997-06-25 00:00:00 | 2026-01-09 00:00:00 | 10425 days, 00:00 |     7170 | 2025-12-31 Dividend          |   462 | BDGI.TO.days.valid.parquet
-2000-11-27 00:00:00 | 2026-01-09 00:00:00 |  9174 days, 00:00 |     6308 | 2025-12-31 Dividend          |   482 | BDT.TO.days.valid.parquet
-1997-06-18 00:00:00 | 2026-01-09 00:00:00 | 10432 days, 00:00 |     7186 | 2025-12-31 Dividend          |   228 | BXP.days.valid.parquet
-1999-11-16 00:00:00 | 2026-01-09 00:00:00 |  9551 days, 00:00 |     6568 | 2025-12-31 Dividend          |   406 | BYD.TO.days.valid.parquet
-1991-12-31 00:00:00 | 2026-01-09 00:00:00 | 12428 days, 00:00 |     8568 | 2025-12-31 Dividend          |   272 | CDP.days.valid.parquet
-2006-03-02 00:00:00 | 2026-01-09 00:00:00 |  7253 days, 00:00 |     4984 | 2025-12-31 Dividend          |   340 | CEU.TO.days.valid.parquet
-1996-04-25 00:00:00 | 2026-01-09 00:00:00 | 10851 days, 00:00 |     7464 | 2025-12-31 Dividend          |    64 | CIGI.TO.days.valid.parquet
-2001-08-23 00:00:00 | 2026-01-09 00:00:00 |  8905 days, 00:00 |     6122 | 2025-12-31 Dividend          |   196 | CP.TO.days.valid.parquet
-2009-08-10 00:00:00 | 2026-01-09 00:00:00 |  5996 days, 00:00 |     4120 | 2025-12-31 Dividend          |   132 | CPX.TO.days.valid.parquet
-2013-10-24 00:00:00 | 2026-01-09 00:00:00 |  4460 days, 00:00 |     3062 | 2025-12-31 Dividend          |   286 | CRT-UN.TO.days.valid.parquet
-2003-11-14 00:00:00 | 2026-01-09 00:00:00 |  8092 days, 00:00 |     5573 | 2025-12-31 Dividend          |   532 | CSH-UN.TO.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-31 Dividend          |   436 | DE.days.valid.parquet
-2013-05-22 00:00:00 | 2026-01-09 00:00:00 |  4615 days, 00:00 |     3171 | 2025-12-31 Dividend          |    64 | DOO.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-31 Dividend          |    50 | DPM.TO.days.valid.parquet
-2011-12-16 00:00:00 | 2026-01-09 00:00:00 |  5138 days, 00:00 |     3528 | 2025-12-31 Dividend          |    82 | EFN.TO.days.valid.parquet
-2004-05-10 00:00:00 | 2026-01-09 00:00:00 |  7914 days, 00:00 |     5440 | 2025-12-31 Dividend          |   480 | EIF.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   336 | FITB.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   176 | FMC.days.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-31 Dividend          |   528 | FRU.TO.days.valid.parquet
-2015-05-27 00:00:00 | 2026-01-09 00:00:00 |  3880 days, 00:00 |     2666 | 2025-12-31 Dividend          |    88 | FSV.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   264 | HST.days.valid.parquet
-1997-12-11 00:00:00 | 2026-01-09 00:00:00 | 10256 days, 00:00 |     7052 | 2025-12-31 Dividend          |    26 | HWX.TO.days.valid.parquet
-1973-03-13 00:00:00 | 2026-01-09 00:00:00 | 19295 days, 00:00 |    13321 | 2025-12-31 Dividend          |   324 | ITW.days.valid.parquet
-2008-07-25 00:00:00 | 2026-01-09 00:00:00 |  6377 days, 00:00 |     4380 | 2025-12-31 Dividend          |   142 | LIF.TO.days.valid.parquet
-1999-07-29 00:00:00 | 2026-01-09 00:00:00 |  9661 days, 00:00 |     6654 | 2025-12-31 Dividend          |   212 | LII.days.valid.parquet
-2001-06-13 00:00:00 | 2026-01-09 00:00:00 |  8976 days, 00:00 |     6181 | 2025-12-31 Dividend          |   196 | MDLZ.days.valid.parquet
-2004-11-19 00:00:00 | 2026-01-09 00:00:00 |  7721 days, 00:00 |     5318 | 2025-12-31 Dividend          |    96 | MPWR.days.valid.parquet
-1996-04-25 00:00:00 | 2026-01-09 00:00:00 | 10851 days, 00:00 |     7464 | 2025-12-31 Dividend          |   446 | MTL.TO.days.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-31 Dividend          |   528 | NPI.TO.days.valid.parquet
-2018-01-02 00:00:00 | 2026-01-09 00:00:00 |  2929 days, 00:00 |     2014 | 2025-12-31 Dividend          |    64 | NTR.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   352 | NUE.days.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-12-31 Dividend          |   192 | NWC.TO.days.valid.parquet
-1994-10-18 00:00:00 | 2026-01-09 00:00:00 | 11406 days, 00:00 |     7860 | 2025-12-31 Dividend          |   752 | O.days.valid.parquet
-2014-12-05 00:00:00 | 2026-01-09 00:00:00 |  4053 days, 00:00 |     2782 | 2025-12-31 Dividend          |    78 | OR.TO.days.valid.parquet
-2008-07-23 00:00:00 | 2026-01-09 00:00:00 |  6379 days, 00:00 |     4382 | 2025-12-31 Dividend          |   156 | PBH.TO.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-31 Dividend          |   350 | PCG.days.valid.parquet
-1997-12-11 00:00:00 | 2026-01-09 00:00:00 | 10256 days, 00:00 |     7052 | 2025-12-31 Dividend          |   512 | PEY.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-31 Dividend          |   252 | POW.TO.days.valid.parquet
-2014-05-29 00:00:00 | 2026-01-09 00:00:00 |  4243 days, 00:00 |     2915 | 2025-12-31 Dividend          |   186 | PSK.TO.days.valid.parquet
-2010-04-12 00:00:00 | 2026-01-09 00:00:00 |  5751 days, 00:00 |     3950 | 2025-12-31 Dividend          |   214 | SES.TO.days.valid.parquet
-2010-04-20 00:00:00 | 2026-01-09 00:00:00 |  5743 days, 00:00 |     3944 | 2025-12-31 Dividend          |   376 | SIA.TO.days.valid.parquet
-2024-09-25 00:00:00 | 2026-01-09 00:00:00 |   471 days, 00:00 |      324 | 2025-12-31 Dividend          |    10 | SOBO.TO.days.valid.parquet
-2001-03-16 00:00:00 | 2026-01-09 00:00:00 |  9065 days, 00:00 |     6231 | 2025-12-31 Dividend          |   532 | SPB.TO.days.valid.parquet
-1996-11-22 00:00:00 | 2026-01-09 00:00:00 | 10640 days, 00:00 |     7328 | 2025-12-31 Dividend          |   178 | STLD.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-31 Dividend          |   118 | STN.TO.days.valid.parquet
-2008-07-24 00:00:00 | 2026-01-09 00:00:00 |  6378 days, 00:00 |     4381 | 2025-12-31 Dividend          |    78 | SVI.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   186 | SYK.days.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5586 | 2025-12-31 Dividend          |   248 | TFII.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-31 Dividend          |   250 | TRP.TO.days.valid.parquet
-2008-02-13 00:00:00 | 2026-01-09 00:00:00 |  6540 days, 00:00 |     4489 | 2025-12-31 Dividend          |    98 | TVE.TO.days.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-12-31 Dividend          |   306 | USB.days.valid.parquet
-2023-10-04 00:00:00 | 2026-01-09 00:00:00 |   828 days, 00:00 |      569 | 2025-12-31 Dividend          |    18 | VLTO.days.valid.parquet
-1997-05-05 00:00:00 | 2026-01-09 00:00:00 | 10476 days, 00:00 |     7217 | 2025-12-31 Dividend          |   212 | VTR.days.valid.parquet
-2002-01-17 00:00:00 | 2026-01-09 00:00:00 |  8758 days, 00:00 |     6023 | 2025-12-31 Dividend          |   314 | WCP.TO.days.valid.parquet
-2014-01-07 00:00:00 | 2026-01-09 00:00:00 |  4385 days, 00:00 |     3014 | 2025-12-31 Dividend          |    96 | WSP.TO.days.valid.parquet
-2001-06-12 00:00:00 | 2026-01-09 00:00:00 |  8977 days, 00:00 |     6182 | 2025-12-31 Dividend          |   186 | WTW.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-31 Dividend          |   472 | XRX.days.valid.parquet
-2015-03-19 00:00:00 | 2026-01-09 00:00:00 |  3949 days, 00:00 |     2731 | 2026-01-02 Dividend          |    38 | AUTO.L.days.valid.parquet
-1968-12-31 00:00:00 | 2026-01-09 00:00:00 | 20828 days, 00:00 |    14713 | 2026-01-02 Dividend          |   270 | FCIT.L.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-02 Dividend          |   348 | APD.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2026-01-02 Dividend          |   406 | AXP.days.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2026-01-02 Dividend          |   440 | BMY.days.valid.parquet
-1983-08-04 00:00:00 | 2026-01-09 00:00:00 | 15499 days, 00:00 |    10693 | 2026-01-02 Dividend          |   334 | CAH.days.valid.parquet
-1990-02-16 00:00:00 | 2026-01-09 00:00:00 | 13111 days, 00:00 |     9040 | 2026-01-02 Dividend          |   138 | CSCO.days.valid.parquet
-1993-08-12 00:00:00 | 2026-01-09 00:00:00 | 11838 days, 00:00 |     8159 | 2026-01-02 Dividend          |   266 | EQR.days.valid.parquet
-1994-06-07 00:00:00 | 2026-01-09 00:00:00 | 11539 days, 00:00 |     7953 | 2026-01-02 Dividend          |   244 | ESS.days.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2026-01-02 Dividend          |   312 | FRT.days.valid.parquet
-2008-05-07 00:00:00 | 2026-01-09 00:00:00 |  6456 days, 00:00 |     4448 | 2026-01-02 Dividend          |   130 | KDP.days.valid.parquet
-2005-05-03 00:00:00 | 2026-01-09 00:00:00 |  7556 days, 00:00 |     5206 | 2026-01-02 Dividend          |   122 | MORN.days.valid.parquet
-1995-11-21 00:00:00 | 2026-01-09 00:00:00 | 11007 days, 00:00 |     7583 | 2026-01-02 Dividend          |   110 | NTAP.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-02 Dividend          |   262 | PGR.days.valid.parquet
-1998-02-12 00:00:00 | 2026-01-09 00:00:00 | 10193 days, 00:00 |     7021 | 2026-01-02 Dividend          |    60 | PWR.days.valid.parquet
-1983-07-01 00:00:00 | 2026-01-09 00:00:00 | 15533 days, 00:00 |    10716 | 2026-01-02 Dividend          |   332 | RJF.days.valid.parquet
-1992-02-13 00:00:00 | 2026-01-09 00:00:00 | 12384 days, 00:00 |     8537 | 2026-01-02 Dividend          |   278 | ROP.days.valid.parquet
-1998-07-01 00:00:00 | 2026-01-09 00:00:00 | 10054 days, 00:00 |     6925 | 2026-01-02 Dividend          |   182 | RSG.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-02 Dividend          |   322 | STT.days.valid.parquet
-1973-05-08 00:00:00 | 2026-01-09 00:00:00 | 19239 days, 00:00 |    13282 | 2026-01-02 Dividend          |   326 | SYY.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2026-01-02 Dividend          |   242 | WPK.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-05 Split 1.067:1     |   262 | CMCSA.days.valid.parquet
-2024-03-27 00:00:00 | 2026-01-09 00:00:00 |   653 days, 00:00 |      449 | 2026-01-05 Dividend          |    10 | GEV.days.valid.parquet
-1980-10-01 00:00:00 | 2026-01-09 00:00:00 | 16536 days, 00:00 |    11411 | 2026-01-05 Dividend          |   324 | GL.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-05 Dividend          |   194 | HEI.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7790 | 2026-01-05 Dividend          |   246 | LB.TO.days.valid.parquet
-1999-11-18 00:00:00 | 2026-01-09 00:00:00 |  9549 days, 00:00 |     6575 | 2026-01-06 Dividend          |   116 | A.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2026-01-06 Dividend          |   252 | BNS.TO.days.valid.parquet
-2009-11-13 00:00:00 | 2026-01-09 00:00:00 |  5901 days, 00:00 |     4063 | 2026-01-06 Dividend          |    88 | DG.days.valid.parquet
-1995-10-02 00:00:00 | 2026-01-09 00:00:00 | 11057 days, 00:00 |     7619 | 2026-01-06 Dividend          |   246 | ERIE.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-06 Dividend          |   346 | JPM.days.valid.parquet
-1993-01-19 00:00:00 | 2026-01-09 00:00:00 | 12043 days, 00:00 |     8302 | 2026-01-06 Dividend          |    22 | MTCH.days.valid.parquet
-1995-03-27 00:00:00 | 2026-01-09 00:00:00 | 11246 days, 00:00 |     7937 | 2026-01-06 Dividend          |    78 | INGA.AS.days.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2026-01-07 Dividend          |   396 | EIX.days.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2026-01-07 Split 1:1.05263   |    18 | QIA.DE.days.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2026-01-08 Dividend          |   128 | AHT.L.days.valid.parquet
-2006-10-09 00:00:00 | 2026-01-09 00:00:00 |  7032 days, 00:00 |     4865 | 2026-01-08 Dividend          |    76 | EXPN.L.days.valid.parquet
-1989-12-13 00:00:00 | 2026-01-09 00:00:00 | 13176 days, 00:00 |     9247 | 2026-01-08 Dividend          |   142 | SGE.L.days.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2026-01-08 Dividend          |   336 | CPB.days.valid.parquet
-2023-05-11 00:00:00 | 2026-01-09 00:00:00 |   974 days, 00:00 |      669 | 2026-01-08 Dividend          |    86 | NVDY.days.valid.parquet
-2001-11-29 00:00:00 | 2026-01-09 00:00:00 |  8807 days, 00:00 |     6067 | 2026-01-09 Dividend          |   164 | AAP.days.valid.parquet
-2009-10-09 00:00:00 | 2026-01-09 00:00:00 |  5936 days, 00:00 |     4077 | 2026-01-09 Dividend          |   122 | DOL.TO.days.valid.parquet
-1995-05-09 00:00:00 | 2026-01-09 00:00:00 | 11203 days, 00:00 |     7720 | 2026-01-09 Dividend          |   196 | DRI.days.valid.parquet
-2022-12-15 00:00:00 | 2026-01-09 00:00:00 |  1121 days, 00:00 |      769 | 2026-01-09 Dividend          |    24 | GEHC.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-09 Dividend          |   350 | GIS.days.valid.parquet
-1993-03-12 00:00:00 | 2026-01-09 00:00:00 | 11991 days, 00:00 |     8265 | 2026-01-09 Dividend          |   122 | INTU.days.valid.parquet
-2006-05-25 00:00:00 | 2026-01-09 00:00:00 |  7169 days, 00:00 |     4938 | 2026-01-09 Dividend          |   158 | MA.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2026-01-09 Dividend          |   252 | ONEX.TO.days.valid.parquet
-1986-03-12 00:00:00 | 2026-01-09 00:00:00 | 14548 days, 00:00 |    10036 | 2026-01-09 Dividend          |   154 | ORCL.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2026-01-09 Dividend          |   250 | TD.TO.days.valid.parquet
+2018-10-23 00:00:00 | 2026-01-19 00:00:00 |  2645 days, 00:00 |     1832 | 2025-03-10 Dividend          |    24 | CRN.AX.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-03-10 Dividend          |    62 | NOVN.SW.days.valid.parquet
+2021-04-19 00:00:00 | 2026-01-19 00:00:00 |  1736 days, 00:00 |     1170 | 2025-03-13 Dividend          |     2 | 9961.HK.days.valid.parquet
+2005-06-20 00:00:00 | 2026-01-19 00:00:00 |  7518 days, 00:00 |     5270 | 2025-03-18 Dividend          |    46 | ELI.BR.days.valid.parquet
+2002-11-12 00:00:00 | 2026-01-19 00:00:00 |  8469 days, 00:00 |     5884 | 2025-03-20 Dividend          |    72 | BEZ.L.days.valid.parquet
+2000-01-25 00:00:00 | 2026-01-19 00:00:00 |  9491 days, 00:00 |     6595 | 2025-03-20 Dividend          |    50 | NDA-FI.HE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6611 | 2025-03-20 Dividend          |    52 | NDA-SE.ST.days.valid.parquet
+1999-11-01 00:00:00 | 2026-01-19 00:00:00 |  9576 days, 00:00 |     6656 | 2025-03-23 Dividend          |    50 | GIVN.SW.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-03-26 Dividend          |    64 | ROG.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-03-26 Dividend          |    52 | SHB-A.ST.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-22 00:00:00 | 11252 days, 00:00 |     7854 | 2025-03-26 Dividend          |    40 | SIKA.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-03-26 Dividend          |    52 | SWED-A.ST.days.valid.parquet
+2017-06-15 00:00:00 | 2026-01-19 00:00:00 |  3140 days, 00:00 |     2159 | 2025-03-27 Dividend          |    16 | ESSITY-B.ST.days.valid.parquet
+1998-10-05 00:00:00 | 2026-01-19 00:00:00 |  9968 days, 00:00 |     6936 | 2025-03-27 Dividend          |    52 | SCMN.SW.days.valid.parquet
+1999-04-28 00:00:00 | 2026-01-20 00:00:00 |  9764 days, 00:00 |     6835 | 2025-03-27 Dividend          |    56 | SRT3.DE.days.valid.parquet
+2001-05-08 00:00:00 | 2026-01-20 00:00:00 |  9023 days, 00:00 |     6259 | 2025-03-30 Dividend          |    40 | ABB.ST.days.valid.parquet
+1999-06-25 00:00:00 | 2026-01-19 00:00:00 |  9705 days, 00:00 |     6747 | 2025-03-30 Dividend          |    46 | ABBN.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-01 Dividend          |    50 | SEB-A.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-01 Dividend          |    54 | SKF-B.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6611 | 2025-04-02 Dividend          |    52 | VOLV-B.ST.days.valid.parquet
+1998-11-09 00:00:00 | 2026-01-19 00:00:00 |  9933 days, 00:00 |     6956 | 2025-04-03 Dividend          |    48 | NDA.DE.days.valid.parquet
+2020-06-18 00:00:00 | 2026-01-19 00:00:00 |  2041 days, 00:00 |     1374 | 2025-04-06 Dividend          |     8 | 9618.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-06 Dividend          |    50 | SCA-B.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-07 Dividend          |    56 | SKA-B.ST.days.valid.parquet
+2019-05-02 00:00:00 | 2026-01-15 00:00:00 |  2450 days, 00:00 |     1687 | 2025-04-08 Dividend          |     4 | SY.days.valid.parquet
+1996-11-18 00:00:00 | 2026-01-19 00:00:00 | 10654 days, 00:00 |     7471 | 2025-04-09 Dividend          |    48 | DTE.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-10 Dividend          |    52 | INDU-C.ST.days.valid.parquet
+1998-10-06 00:00:00 | 2026-01-22 00:00:00 |  9970 days, 00:00 |     6938 | 2025-04-10 Dividend          |    48 | ZURN.SW.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-04-14 Dividend          |    62 | SREN.SW.days.valid.parquet
+1995-08-03 00:00:00 | 2026-01-19 00:00:00 | 11127 days, 00:00 |     7763 | 2025-04-14 Dividend          |    32 | UBSG.SW.days.valid.parquet
+2001-09-03 00:00:00 | 2026-01-19 00:00:00 |  8904 days, 00:00 |     6258 | 2025-04-21 Dividend          |    42 | AIR.PA.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2025-04-21 Dividend          |    64 | BEI.DE.days.valid.parquet
+1998-08-21 00:00:00 | 2026-01-22 00:00:00 | 10016 days, 00:00 |     6970 | 2025-04-21 Dividend          |    58 | GEBN.SW.days.valid.parquet
+1990-01-03 00:00:00 | 2026-01-19 00:00:00 | 13165 days, 00:00 |     9219 | 2025-04-21 Dividend          |    52 | NESN.SW.days.valid.parquet
+2016-01-04 00:00:00 | 2026-01-19 00:00:00 |  3668 days, 00:00 |     2552 | 2025-04-21 Dividend          |    20 | RACE.MI.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-20 00:00:00 |  9513 days, 00:00 |     6695 | 2025-04-24 Dividend          |    58 | UCB.BR.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-20 00:00:00 | 10627 days, 00:00 |     7452 | 2025-04-27 Dividend          |    42 | _CON.DE.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-22 00:00:00 | 10629 days, 00:00 |     7454 | 2025-04-27 Dividend          |    52 | BAYN.DE.days.valid.parquet
+2014-11-21 00:00:00 | 2026-01-15 00:00:00 |  4073 days, 00:00 |     2799 | 2025-04-27 Dividend          |    24 | LIFCO-B.ST.days.valid.parquet
+1998-06-26 00:00:00 | 2026-01-19 00:00:00 | 10069 days, 00:00 |     7052 | 2025-04-27 Dividend          |    52 | MRK.DE.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-04-27 Dividend          |    84 | UMI.BR.days.valid.parquet
+1998-06-24 00:00:00 | 2026-01-19 00:00:00 | 10071 days, 00:00 |     7053 | 2025-04-28 Dividend          |    54 | HEN3.DE.days.valid.parquet
+2002-05-17 00:00:00 | 2026-01-19 00:00:00 |  8648 days, 00:00 |     5990 | 2025-04-29 Dividend          |    46 | ALFA.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-04-29 Dividend          |    50 | SAND.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6656 | 2025-05-01 Dividend          |    46 | G1A.DE.days.valid.parquet
+1998-06-24 00:00:00 | 2026-01-19 00:00:00 | 10071 days, 00:00 |     7054 | 2025-05-01 Dividend          |    52 | MUV2.DE.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-01 Dividend          |    54 | RWE.DE.days.valid.parquet
+2001-10-09 00:00:00 | 2026-01-20 00:00:00 |  8869 days, 00:00 |     6235 | 2025-05-01 Split 1.04044:1   |    66 | WDP.BR.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-04 Dividend          |    54 | BAS.DE.days.valid.parquet
+1989-01-16 00:00:00 | 2026-01-21 00:00:00 | 13519 days, 00:00 |     9555 | 2025-05-04 Dividend          |    94 | BN.PA.days.valid.parquet
+1990-08-24 00:00:00 | 2026-01-19 00:00:00 | 12932 days, 00:00 |     9134 | 2025-05-04 Dividend          |    86 | CS.PA.days.valid.parquet
+2000-11-20 00:00:00 | 2026-01-19 00:00:00 |  9191 days, 00:00 |     6376 | 2025-05-04 Dividend          |     4 | DHL.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-05-04 Dividend          |    56 | OR.PA.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-05-04 Dividend          |    92 | RMS.PA.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-05-05 Dividend          |    58 | HEXA-B.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-06 Dividend          |    68 | EL.PA.days.valid.parquet
+2000-10-23 00:00:00 | 2026-01-19 00:00:00 |  9219 days, 00:00 |     6446 | 2025-05-07 Dividend          |    46 | HNR1.DE.days.valid.parquet
+1996-10-30 00:00:00 | 2026-01-20 00:00:00 | 10674 days, 00:00 |     7485 | 2025-05-07 Dividend          |    52 | MBG.DE.days.valid.parquet
+1998-07-31 00:00:00 | 2026-01-20 00:00:00 | 10035 days, 00:00 |     6999 | 2025-05-08 Dividend          |    96 | HLS.AX.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-08 Dividend          |    52 | ALV.DE.days.valid.parquet
+2001-04-27 00:00:00 | 2026-01-19 00:00:00 |  9033 days, 00:00 |     6351 | 2025-05-08 Dividend          |    50 | GBLB.BR.days.valid.parquet
+2000-05-22 00:00:00 | 2026-01-19 00:00:00 |  9373 days, 00:00 |     6511 | 2025-05-08 Dividend          |    52 | KNIN.SW.days.valid.parquet
+2005-06-06 00:00:00 | 2026-01-19 00:00:00 |  7532 days, 00:00 |     5241 | 2025-05-08 Dividend          |    40 | MTX.DE.days.valid.parquet
+2015-03-20 00:00:00 | 2026-01-19 00:00:00 |  3958 days, 00:00 |     2722 | 2025-05-11 Dividend          |    22 | EVO.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-11 Dividend          |    58 | SAN.PA.days.valid.parquet
+2019-04-08 00:00:00 | 2026-01-19 00:00:00 |  2478 days, 00:00 |     1703 | 2025-05-12 Dividend          |    10 | ALC.SW.days.valid.parquet
+1999-11-01 00:00:00 | 2026-01-21 00:00:00 |  9578 days, 00:00 |     6658 | 2025-05-12 Dividend          |    50 | LONN.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-05-12 Dividend          |    56 | SU.PA.days.valid.parquet
+2021-10-20 00:00:00 | 2026-01-19 00:00:00 |  1552 days, 00:00 |     1066 | 2025-05-13 Dividend          |    28 | ASTL.TO.days.valid.parquet
+1995-09-18 00:00:00 | 2026-01-16 00:00:00 | 11078 days, 00:00 |     7634 | 2025-05-13 Dividend          |    56 | SAP.days.valid.parquet
+1998-08-05 00:00:00 | 2026-01-19 00:00:00 | 10029 days, 00:00 |     7024 | 2025-05-13 Dividend          |    52 | RHM.DE.days.valid.parquet
+1998-04-09 00:00:00 | 2026-01-19 00:00:00 | 10147 days, 00:00 |     7108 | 2025-05-13 Dividend          |    56 | SAP.DE.days.valid.parquet
+2006-10-23 00:00:00 | 2026-01-19 00:00:00 |  7028 days, 00:00 |     4920 | 2025-05-14 Dividend          |    54 | AED.BR.days.valid.parquet
+1996-11-08 00:00:00 | 2026-01-22 00:00:00 | 10667 days, 00:00 |     7480 | 2025-05-14 Dividend          |    52 | BMW.DE.days.valid.parquet
+2001-02-05 00:00:00 | 2026-01-22 00:00:00 |  9117 days, 00:00 |     6374 | 2025-05-14 Dividend          |    52 | DB1.DE.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-14 Dividend          |    56 | LOTB.BR.days.valid.parquet
+2023-12-11 00:00:00 | 2026-01-19 00:00:00 |   770 days, 00:00 |      536 | 2025-05-14 Dividend          |     4 | SYENS.BR.days.valid.parquet
+2004-06-16 00:00:00 | 2026-01-19 00:00:00 |  7887 days, 00:00 |     5333 | 2025-05-15 Dividend          |    38 | 0700.HK.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-22 00:00:00 | 10979 days, 00:00 |     7549 | 2025-05-15 Dividend          |    62 | SBIN.NS.days.valid.parquet
+1998-06-24 00:00:00 | 2026-01-19 00:00:00 | 10071 days, 00:00 |     7054 | 2025-05-15 Dividend          |    52 | ADS.DE.days.valid.parquet
+1996-12-16 00:00:00 | 2026-01-19 00:00:00 | 10626 days, 00:00 |     7451 | 2025-05-15 Dividend          |    32 | CBK.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6656 | 2025-05-15 Dividend          |    54 | EOAN.DE.days.valid.parquet
+1998-07-27 00:00:00 | 2026-01-19 00:00:00 | 10038 days, 00:00 |     7031 | 2025-05-15 Dividend          |    50 | HEI.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-05-15 Dividend          |    60 | NIBE-B.ST.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-05-15 Dividend          |    28 | SLHN.SW.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-18 Dividend          |    92 | AI.PA.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-18 Dividend          |    54 | COFB.BR.days.valid.parquet
+2001-05-23 00:00:00 | 2026-01-21 00:00:00 |  9009 days, 00:00 |     6251 | 2025-05-18 Dividend          |    46 | HOLN.SW.days.valid.parquet
+1995-03-24 00:00:00 | 2026-01-20 00:00:00 | 11260 days, 00:00 |     7903 | 2025-05-18 Dividend          |    54 | VOW.DE.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2025-05-18 Dividend          |    60 | VOW3.DE.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-19 Dividend          |    54 | SOF.BR.days.valid.parquet
+2011-03-24 00:00:00 | 2026-01-21 00:00:00 |  5417 days, 00:00 |     3651 | 2025-05-20 Dividend          |    38 | 1378.HK.days.valid.parquet
+2019-09-30 00:00:00 | 2026-01-19 00:00:00 |  2303 days, 00:00 |     1551 | 2025-05-20 Dividend          |    12 | 1876.HK.days.valid.parquet
+2006-12-11 00:00:00 | 2026-01-20 00:00:00 |  6980 days, 00:00 |     4850 | 2025-05-20 Dividend          |    38 | SY1.DE.days.valid.parquet
+2020-09-08 00:00:00 | 2026-01-19 00:00:00 |  1959 days, 00:00 |     1318 | 2025-05-21 Dividend          |    10 | 9633.HK.days.valid.parquet
+2022-09-30 00:00:00 | 2026-01-19 00:00:00 |  1207 days, 00:00 |      839 | 2025-05-21 Dividend          |     6 | P911.DE.days.valid.parquet
+2010-03-29 00:00:00 | 2026-01-15 00:00:00 |  5771 days, 00:00 |     4014 | 2025-05-22 Dividend          |    32 | BNR.DE.days.valid.parquet
+1996-11-18 00:00:00 | 2026-01-19 00:00:00 | 10654 days, 00:00 |     7471 | 2025-05-22 Dividend          |    60 | DBK.DE.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2025-05-22 Dividend          |    56 | FME.DE.days.valid.parquet
+2006-03-24 00:00:00 | 2026-01-19 00:00:00 |  7241 days, 00:00 |     4987 | 2025-05-22 Dividend          |    38 | PGHN.SW.days.valid.parquet
+1998-11-09 00:00:00 | 2026-01-20 00:00:00 |  9934 days, 00:00 |     6957 | 2025-05-25 Dividend          |    50 | FRE.DE.days.valid.parquet
+2009-01-28 00:00:00 | 2026-01-19 00:00:00 |  6200 days, 00:00 |     4312 | 2025-05-25 Dividend          |    38 | PAH3.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-05-26 Dividend          |    70 | SAF.PA.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-05-27 Dividend          |    76 | ITC.NS.days.valid.parquet
+2021-12-10 00:00:00 | 2026-01-15 00:00:00 |  1497 days, 00:00 |     1043 | 2025-05-27 Dividend          |     6 | DTG.DE.days.valid.parquet
+1995-10-03 00:00:00 | 2026-01-22 00:00:00 | 11069 days, 00:00 |     7626 | 2025-05-28 Dividend          |   236 | EG.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-05-28 Dividend          |    58 | TATACONSUM.NS.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6694 | 2025-05-28 Dividend          |    54 | ACKB.BR.days.valid.parquet
+2013-07-11 00:00:00 | 2026-01-19 00:00:00 |  4575 days, 00:00 |     3178 | 2025-05-28 Dividend          |    24 | VNA.DE.days.valid.parquet
+2013-04-29 00:00:00 | 2026-01-19 00:00:00 |  4648 days, 00:00 |     3216 | 2025-05-28 Dividend          |    26 | CCH.L.days.valid.parquet
+2010-06-15 00:00:00 | 2026-01-16 00:00:00 |  5694 days, 00:00 |     3923 | 2025-05-30 Dividend          |   120 | CBOE.days.valid.parquet
+2018-06-19 00:00:00 | 2026-01-19 00:00:00 |  2771 days, 00:00 |     1868 | 2025-06-01 Dividend          |    14 | 6098.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5853 | 2025-06-02 Dividend          |    66 | LT.NS.days.valid.parquet
+2007-06-15 00:00:00 | 2026-01-19 00:00:00 |  6793 days, 00:00 |     4585 | 2025-06-04 Dividend          |    36 | 2382.HK.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-06-05 Dividend          |    58 | TATASTEEL.NS.days.valid.parquet
+2015-10-01 00:00:00 | 2026-01-19 00:00:00 |  3763 days, 00:00 |     2617 | 2025-06-05 Dividend          |    18 | G24.DE.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6694 | 2025-06-08 Dividend          |    56 | SGO.PA.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-21 00:00:00 |  9514 days, 00:00 |     6696 | 2025-06-09 Dividend          |    56 | DIE.BR.days.valid.parquet
+1993-04-23 00:00:00 | 2026-01-16 00:00:00 | 11956 days, 00:00 |     8241 | 2025-06-10 Split 15:1        |     8 | ORLY.days.valid.parquet
+2005-09-29 00:00:00 | 2026-01-20 00:00:00 |  7418 days, 00:00 |     5008 | 2025-06-10 Dividend          |    40 | 0175.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-06-10 Dividend          |    62 | 0322.HK.days.valid.parquet
+2019-11-26 00:00:00 | 2026-01-19 00:00:00 |  2246 days, 00:00 |     1512 | 2025-06-10 Dividend          |     6 | 9988.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-21 00:00:00 |  8605 days, 00:00 |     5852 | 2025-06-11 Dividend          |    48 | TRENT.NS.days.valid.parquet
+2014-09-19 00:00:00 | 2026-01-16 00:00:00 |  4137 days, 00:00 |     2849 | 2025-06-12 Dividend          |     6 | BABA.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-14 00:00:00 |  8598 days, 00:00 |     5849 | 2025-06-12 Dividend          |    50 | ADANIENT.NS.days.valid.parquet
+2007-11-27 00:00:00 | 2026-01-19 00:00:00 |  6628 days, 00:00 |     4476 | 2025-06-12 Dividend          |    46 | ADANIPORTS.NS.days.valid.parquet
+2001-09-24 00:00:00 | 2026-01-19 00:00:00 |  8883 days, 00:00 |     6161 | 2025-06-12 Dividend          |    42 | SOON.SW.days.valid.parquet
+2013-11-18 00:00:00 | 2026-01-22 00:00:00 |  4448 days, 00:00 |     3062 | 2025-06-13 Dividend          |    92 | ALLE.days.valid.parquet
+1993-03-25 00:00:00 | 2026-01-16 00:00:00 | 11985 days, 00:00 |     8261 | 2025-06-13 Dividend          |   262 | CB.days.valid.parquet
+2009-09-23 00:00:00 | 2026-01-19 00:00:00 |  5962 days, 00:00 |     4023 | 2025-06-15 Dividend          |    32 | 1099.HK.days.valid.parquet
+2004-06-10 00:00:00 | 2026-01-15 00:00:00 |  7889 days, 00:00 |     5335 | 2025-06-15 Dividend          |    42 | 2319.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5850 | 2025-06-15 Split 2:1         |    54 | BAJFINANCE.NS.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5852 | 2025-06-19 Dividend          |    40 | BAJAJ-AUTO.NS.days.valid.parquet
+2017-11-17 00:00:00 | 2026-01-19 00:00:00 |  2985 days, 00:00 |     2021 | 2025-06-19 Dividend          |    14 | HDFCLIFE.NS.days.valid.parquet
+1987-09-28 00:00:00 | 2026-01-16 00:00:00 | 13990 days, 00:00 |     9650 | 2025-06-23 Dividend          |   320 | JCI.days.valid.parquet
+2010-03-26 00:00:00 | 2026-01-19 00:00:00 |  5778 days, 00:00 |     3897 | 2025-06-24 Dividend          |    30 | 0881.HK.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5818 | 2025-06-26 Dividend          |    38 | BAJAJFINSV.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7546 | 2025-06-26 Dividend          |    66 | CIPLA.NS.days.valid.parquet
+2021-09-17 00:00:00 | 2026-01-19 00:00:00 |  1585 days, 00:00 |     1111 | 2025-06-26 Dividend          |     8 | AZE.BR.days.valid.parquet
+1993-12-31 00:00:00 | 2026-01-19 00:00:00 | 11707 days, 00:00 |     8193 | 2025-07-01 Split 1:34        |     8 | IMU.AX.days.valid.parquet
+1998-11-27 00:00:00 | 2026-01-19 00:00:00 |  9915 days, 00:00 |     6786 | 2025-07-03 Dividend          |    50 | AXISBANK.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-07-03 Dividend          |    66 | M&M.NS.days.valid.parquet
+2020-08-21 00:00:00 | 2026-01-19 00:00:00 |  1977 days, 00:00 |     1343 | 2025-07-03 Dividend          |     6 | MAXHEALTH.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-07-06 Dividend          |    84 | SUNPHARMA.NS.days.valid.parquet
+2003-05-08 00:00:00 | 2026-01-21 00:00:00 |  8294 days, 00:00 |     5631 | 2025-07-07 Dividend          |    46 | JSWSTEEL.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7547 | 2025-07-07 Dividend          |    44 | TITAN.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-21 00:00:00 | 10978 days, 00:00 |     7547 | 2025-07-09 Dividend          |    52 | DRREDDY.NS.days.valid.parquet
+2001-07-19 00:00:00 | 2026-01-16 00:00:00 |  8947 days, 00:00 |     6161 | 2025-07-10 Dividend          |    96 | ACN.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5850 | 2025-07-17 Dividend          |    36 | BHARTIARTL.NS.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5820 | 2025-07-24 Dividend          |    44 | ULTRACEMCO.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-07-27 Dividend          |    96 | WIPRO.NS.days.valid.parquet
+1994-07-01 00:00:00 | 2026-01-21 00:00:00 | 11527 days, 00:00 |     7942 | 2025-07-29 Dividend          |    86 | NOK.days.valid.parquet
+2002-07-31 00:00:00 | 2026-01-19 00:00:00 |  8573 days, 00:00 |     5823 | 2025-07-29 Split 6:1         |    42 | 1211.HK.days.valid.parquet
+1995-12-28 00:00:00 | 2026-01-19 00:00:00 | 10980 days, 00:00 |     7677 | 2025-07-30 Dividend          |    94 | LLOY.L.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7544 | 2025-07-31 Dividend          |    60 | EICHERMOT.NS.days.valid.parquet
+2003-07-09 00:00:00 | 2026-01-20 00:00:00 |  8231 days, 00:00 |     5587 | 2025-07-31 Dividend          |    44 | MARUTI.NS.days.valid.parquet
+1980-06-02 00:00:00 | 2026-01-16 00:00:00 | 16664 days, 00:00 |    11501 | 2025-08-01 Dividend          |   326 | AON.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-08-06 Dividend          |   104 | AZN.ST.days.valid.parquet
+1993-05-21 00:00:00 | 2026-01-19 00:00:00 | 11931 days, 00:00 |     8356 | 2025-08-06 Dividend          |   130 | AZN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-08-06 Dividend          |   154 | BARC.L.days.valid.parquet
+1998-12-22 00:00:00 | 2026-01-22 00:00:00 |  9893 days, 00:00 |     6902 | 2025-08-06 Dividend          |    76 | INF.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-06 Dividend          |    98 | NWG.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-21 00:00:00 | 13718 days, 00:00 |     9633 | 2025-08-06 Dividend          |   138 | REL.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-06 Dividend          |    94 | RKT.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-15 00:00:00 | 13712 days, 00:00 |     9628 | 2025-08-06 Dividend          |   106 | RR.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-06 Dividend          |   140 | SGRO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-06 Dividend          |   122 | STAN.L.days.valid.parquet
+1990-08-28 00:00:00 | 2026-01-19 00:00:00 | 12928 days, 00:00 |     9069 | 2025-08-06 Dividend          |   130 | STJ.L.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-08-07 Dividend          |   436 | ETN.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-08-07 Dividend          |    62 | HINDALCO.NS.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5822 | 2025-08-07 Split 2:1         |    88 | NESTLEIND.NS.days.valid.parquet
+2008-10-24 00:00:00 | 2026-01-19 00:00:00 |  6296 days, 00:00 |     4410 | 2025-08-07 Dividend          |    56 | AD.AS.days.valid.parquet
+2023-08-21 00:00:00 | 2026-01-19 00:00:00 |   882 days, 00:00 |      592 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-20 00:00:00 |  8604 days, 00:00 |     5851 | 2025-08-11 Dividend          |    50 | GRASIM.NS.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-21 00:00:00 |  8605 days, 00:00 |     5852 | 2025-08-11 Dividend          |    50 | ICICIBANK.NS.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-08-12 Dividend          |   104 | 0101.HK.days.valid.parquet
+2015-11-10 00:00:00 | 2026-01-19 00:00:00 |  3723 days, 00:00 |     2519 | 2025-08-12 Dividend          |    10 | INDIGO.NS.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-08-13 Dividend          |   146 | RIO.AX.days.valid.parquet
+2010-12-13 00:00:00 | 2026-01-19 00:00:00 |  5516 days, 00:00 |     3817 | 2025-08-13 Dividend          |    58 | SCG.AX.days.valid.parquet
+2005-02-03 00:00:00 | 2026-01-19 00:00:00 |  7655 days, 00:00 |     5167 | 2025-08-13 Dividend          |    88 | 0868.HK.days.valid.parquet
+2009-11-19 00:00:00 | 2026-01-19 00:00:00 |  5905 days, 00:00 |     3984 | 2025-08-13 Dividend          |    48 | 0960.HK.days.valid.parquet
+2013-12-12 00:00:00 | 2026-01-15 00:00:00 |  4417 days, 00:00 |     2978 | 2025-08-13 Dividend          |    46 | 0968.HK.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5850 | 2025-08-13 Dividend          |   110 | BEL.NS.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-20 00:00:00 | 10977 days, 00:00 |     7546 | 2025-08-13 Dividend          |    68 | RELIANCE.NS.days.valid.parquet
+2008-05-09 00:00:00 | 2026-01-19 00:00:00 |  6464 days, 00:00 |     4471 | 2025-08-13 Dividend          |    74 | FRES.L.days.valid.parquet
+2005-11-01 00:00:00 | 2026-01-19 00:00:00 |  7384 days, 00:00 |     5109 | 2025-08-13 Dividend          |    80 | HIK.L.days.valid.parquet
+2022-07-18 00:00:00 | 2026-01-19 00:00:00 |  1281 days, 00:00 |      886 | 2025-08-13 Dividend          |    12 | HLN.L.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6629 | 2025-08-13 Dividend          |    76 | HSX.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-13 Dividend          |   132 | IMI.L.days.valid.parquet
+2001-07-20 00:00:00 | 2026-01-19 00:00:00 |  8949 days, 00:00 |     6226 | 2025-08-13 Dividend          |   100 | LSEG.L.days.valid.parquet
+2003-10-28 00:00:00 | 2026-01-19 00:00:00 |  8119 days, 00:00 |     5634 | 2025-08-13 Dividend          |    92 | MRO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-08-13 Dividend          |   134 | PSON.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-08-13 Dividend          |   130 | RIO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-13 Dividend          |   122 | RTO.L.days.valid.parquet
+1990-06-28 00:00:00 | 2026-01-15 00:00:00 | 12985 days, 00:00 |     8953 | 2025-08-15 Dividend          |   142 | RIO.days.valid.parquet
+2008-06-17 00:00:00 | 2026-01-16 00:00:00 |  6422 days, 00:00 |     4425 | 2025-08-15 Dividend          |    50 | SW.days.valid.parquet
+1994-05-31 00:00:00 | 2026-01-19 00:00:00 | 11556 days, 00:00 |     8085 | 2025-08-18 Dividend          |   130 | CPU.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-08-18 Split 1.01451:1   |   168 | QBE.AX.days.valid.parquet
+1988-07-29 00:00:00 | 2026-01-19 00:00:00 | 13688 days, 00:00 |     9608 | 2025-08-18 Dividend          |   164 | SUN.AX.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-21 00:00:00 |  8605 days, 00:00 |     5852 | 2025-08-18 Dividend          |    60 | APOLLOHOSP.NS.days.valid.parquet
+1991-09-30 00:00:00 | 2026-01-22 00:00:00 | 12533 days, 00:00 |     8785 | 2025-08-19 Dividend          |   144 | CBA.AX.days.valid.parquet
+1998-06-30 00:00:00 | 2026-01-19 00:00:00 | 10065 days, 00:00 |     7020 | 2025-08-20 Dividend          |    78 | AMP.AX.days.valid.parquet
+2000-08-07 00:00:00 | 2026-01-19 00:00:00 |  9296 days, 00:00 |     6472 | 2025-08-20 Dividend          |   106 | IAG.AX.days.valid.parquet
+2003-10-22 00:00:00 | 2026-01-19 00:00:00 |  8125 days, 00:00 |     5635 | 2025-08-20 Dividend          |    88 | JBH.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-08-20 Dividend          |   164 | SOL.AX.days.valid.parquet
+1999-05-24 00:00:00 | 2026-01-19 00:00:00 |  9737 days, 00:00 |     6790 | 2025-08-20 Dividend          |   100 | AAL.L.days.valid.parquet
+2016-10-26 00:00:00 | 2026-01-19 00:00:00 |  3372 days, 00:00 |     2330 | 2025-08-20 Dividend          |    34 | CTEC.L.days.valid.parquet
+2004-12-21 00:00:00 | 2026-01-19 00:00:00 |  7699 days, 00:00 |     5334 | 2025-08-20 Dividend          |    76 | ENT.L.days.valid.parquet
+2003-03-31 00:00:00 | 2026-01-19 00:00:00 |  8330 days, 00:00 |     5785 | 2025-08-20 Dividend          |   120 | IHG.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-20 Dividend          |   136 | LGEN.L.days.valid.parquet
+2007-06-29 00:00:00 | 2026-01-19 00:00:00 |  6779 days, 00:00 |     4689 | 2025-08-20 Dividend          |    76 | MNDI.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-08-20 Dividend          |   144 | SDR.L.days.valid.parquet
+1998-10-30 00:00:00 | 2026-01-19 00:00:00 |  9943 days, 00:00 |     6932 | 2025-08-21 Dividend          |   110 | ASX.AX.days.valid.parquet
+2000-11-02 00:00:00 | 2026-01-15 00:00:00 |  9205 days, 00:00 |     6407 | 2025-08-21 Dividend          |    94 | IRE.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-08-21 Dividend          |   178 | LLC.AX.days.valid.parquet
+2007-06-14 00:00:00 | 2026-01-16 00:00:00 |  6791 days, 00:00 |     4679 | 2025-08-22 Dividend          |   144 | TEL.days.valid.parquet
+2004-06-30 00:00:00 | 2026-01-19 00:00:00 |  7873 days, 00:00 |     5455 | 2025-08-24 Dividend          |    64 | MFG.AX.days.valid.parquet
+2011-12-05 00:00:00 | 2026-01-22 00:00:00 |  5162 days, 00:00 |     3577 | 2025-08-24 Dividend          |    54 | VCX.AX.days.valid.parquet
+2012-03-14 00:00:00 | 2026-01-16 00:00:00 |  5056 days, 00:00 |     3482 | 2025-08-25 Split 1:10        |     6 | BCTX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6626 | 2025-08-25 Dividend          |    76 | AGL.AX.days.valid.parquet
+2011-08-30 00:00:00 | 2026-01-20 00:00:00 |  5257 days, 00:00 |     3642 | 2025-08-25 Dividend          |    56 | BGA.AX.days.valid.parquet
+1999-01-04 00:00:00 | 2026-01-21 00:00:00 |  9879 days, 00:00 |     6889 | 2025-08-25 Dividend          |    82 | CGF.AX.days.valid.parquet
+2020-10-23 00:00:00 | 2026-01-19 00:00:00 |  1914 days, 00:00 |     1324 | 2025-08-25 Dividend          |    20 | DRR.AX.days.valid.parquet
+2021-12-30 00:00:00 | 2026-01-15 00:00:00 |  1477 days, 00:00 |     1022 | 2025-08-25 Dividend          |    16 | HMC.AX.days.valid.parquet
+2017-11-15 00:00:00 | 2026-01-19 00:00:00 |  2987 days, 00:00 |     2011 | 2025-08-25 Dividend          |    32 | 1997.HK.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-08-25 Split 2:1         |    66 | HDFCBANK.NS.days.valid.parquet
+1995-03-27 00:00:00 | 2026-01-19 00:00:00 | 11256 days, 00:00 |     7943 | 2025-08-25 Dividend          |    74 | WKL.AS.days.valid.parquet
+2022-05-24 00:00:00 | 2026-01-19 00:00:00 |  1336 days, 00:00 |      926 | 2025-08-26 Dividend          |    12 | TLC.AX.days.valid.parquet
+1997-11-28 00:00:00 | 2026-01-19 00:00:00 | 10279 days, 00:00 |     7173 | 2025-08-26 Dividend          |   116 | TLS.AX.days.valid.parquet
+2011-05-09 00:00:00 | 2026-01-19 00:00:00 |  5369 days, 00:00 |     3720 | 2025-08-26 Dividend          |    58 | TWE.AX.days.valid.parquet
+2000-10-09 00:00:00 | 2026-01-19 00:00:00 |  9233 days, 00:00 |     6295 | 2025-08-26 Dividend          |   100 | 0066.HK.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9740 | 2025-08-27 Dividend          |    98 | BPT.AX.days.valid.parquet
+2014-11-19 00:00:00 | 2026-01-19 00:00:00 |  4079 days, 00:00 |     2826 | 2025-08-27 Dividend          |    44 | IPH.AX.days.valid.parquet
+1999-11-30 00:00:00 | 2026-01-19 00:00:00 |  9547 days, 00:00 |     6651 | 2025-08-27 Dividend          |    66 | REA.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-08-27 Dividend          |   144 | WDS.AX.days.valid.parquet
+2009-11-30 00:00:00 | 2026-01-20 00:00:00 |  5895 days, 00:00 |     3978 | 2025-08-27 Dividend          |    38 | 1928.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-22 00:00:00 |  9516 days, 00:00 |     6612 | 2025-08-27 Dividend          |    48 | ADDT-B.ST.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-08-27 Dividend          |   136 | AV.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-08-27 Dividend          |   138 | CRDA.L.days.valid.parquet
+2011-05-19 00:00:00 | 2026-01-19 00:00:00 |  5359 days, 00:00 |     3704 | 2025-08-27 Dividend          |    50 | GLEN.L.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-08-28 Dividend          |   118 | ALD.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9592 | 2025-08-28 Dividend          |   104 | ANN.AX.days.valid.parquet
+2012-06-13 00:00:00 | 2026-01-19 00:00:00 |  4968 days, 00:00 |     3445 | 2025-08-28 Dividend          |    56 | INA.AX.days.valid.parquet
+2013-12-20 00:00:00 | 2026-01-19 00:00:00 |  4413 days, 00:00 |     3056 | 2025-08-28 Dividend          |    52 | ORA.AX.days.valid.parquet
+2004-05-12 00:00:00 | 2026-01-22 00:00:00 |  7925 days, 00:00 |     5361 | 2025-08-28 Dividend          |   158 | 1177.HK.days.valid.parquet
+2010-11-22 00:00:00 | 2026-01-22 00:00:00 |  5540 days, 00:00 |     3835 | 2025-08-31 Dividend          |    58 | AZJ.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9595 | 2025-08-31 Dividend          |    70 | FMG.AX.days.valid.parquet
+2007-06-19 00:00:00 | 2026-01-19 00:00:00 |  6789 days, 00:00 |     4703 | 2025-08-31 Dividend          |    60 | PNI.AX.days.valid.parquet
+1994-08-31 00:00:00 | 2026-01-19 00:00:00 | 11464 days, 00:00 |     8019 | 2025-08-31 Dividend          |   126 | TAH.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-08-31 Dividend          |    92 | 0941.HK.days.valid.parquet
+1993-02-26 00:00:00 | 2026-01-19 00:00:00 | 12015 days, 00:00 |     8412 | 2025-09-01 Dividend          |   138 | BEN.AX.days.valid.parquet
+2005-05-13 00:00:00 | 2026-01-19 00:00:00 |  7556 days, 00:00 |     5233 | 2025-09-01 Dividend          |    82 | DMP.AX.days.valid.parquet
+2021-06-24 00:00:00 | 2026-01-19 00:00:00 |  1670 days, 00:00 |     1157 | 2025-09-01 Dividend          |    18 | EDV.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-09-01 Dividend          |   106 | ILU.AX.days.valid.parquet
+2003-12-16 00:00:00 | 2026-01-19 00:00:00 |  8070 days, 00:00 |     5596 | 2025-09-01 Dividend          |    62 | NST.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9740 | 2025-09-01 Dividend          |   152 | STO.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-09-01 Dividend          |   170 | WES.AX.days.valid.parquet
+2002-11-27 00:00:00 | 2026-01-19 00:00:00 |  8454 days, 00:00 |     5870 | 2025-09-01 Dividend          |    82 | WOR.AX.days.valid.parquet
+1993-07-30 00:00:00 | 2026-01-19 00:00:00 | 11861 days, 00:00 |     8303 | 2025-09-01 Dividend          |   132 | WOW.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-01 Dividend          |   132 | 0003.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-01 Dividend          |   106 | 0291.HK.days.valid.parquet
+2000-06-27 00:00:00 | 2026-01-19 00:00:00 |  9337 days, 00:00 |     6369 | 2025-09-01 Dividend          |   102 | 0388.HK.days.valid.parquet
+2004-06-14 00:00:00 | 2026-01-22 00:00:00 |  7892 days, 00:00 |     5338 | 2025-09-01 Dividend          |    86 | 0669.HK.days.valid.parquet
+2000-06-22 00:00:00 | 2026-01-15 00:00:00 |  9338 days, 00:00 |     6370 | 2025-09-01 Dividend          |    54 | 0762.HK.days.valid.parquet
+2005-02-18 00:00:00 | 2026-01-22 00:00:00 |  7643 days, 00:00 |     5253 | 2025-09-02 Dividend          |    60 | HBM.TO.days.valid.parquet
+2020-09-18 00:00:00 | 2026-01-16 00:00:00 |  1946 days, 00:00 |     1339 | 2025-09-02 Split 1:10        |     2 | LCID.days.valid.parquet
+2006-03-15 00:00:00 | 2026-01-16 00:00:00 |  7247 days, 00:00 |     4993 | 2025-09-02 Dividend          |    24 | TDG.days.valid.parquet
+1990-12-28 00:00:00 | 2026-01-19 00:00:00 | 12806 days, 00:00 |     8832 | 2025-09-02 Dividend          |   118 | DOW.AX.days.valid.parquet
+2002-08-20 00:00:00 | 2026-01-19 00:00:00 |  8553 days, 00:00 |     5941 | 2025-09-02 Dividend          |    64 | EVN.AX.days.valid.parquet
+2017-11-20 00:00:00 | 2026-01-19 00:00:00 |  2982 days, 00:00 |     2065 | 2025-09-02 Dividend          |    30 | NWL.AX.days.valid.parquet
+1999-02-22 00:00:00 | 2026-01-19 00:00:00 |  9828 days, 00:00 |     6852 | 2025-09-02 Dividend          |    96 | ORG.AX.days.valid.parquet
+2000-10-09 00:00:00 | 2026-01-19 00:00:00 |  9233 days, 00:00 |     6427 | 2025-09-02 Dividend          |    98 | PME.AX.days.valid.parquet
+1997-09-30 00:00:00 | 2026-01-15 00:00:00 | 10334 days, 00:00 |     7213 | 2025-09-02 Dividend          |   110 | RHC.AX.days.valid.parquet
+2013-08-02 00:00:00 | 2026-01-21 00:00:00 |  4555 days, 00:00 |     3158 | 2025-09-02 Dividend          |    48 | SDF.AX.days.valid.parquet
+2005-04-18 00:00:00 | 2026-01-19 00:00:00 |  7581 days, 00:00 |     5251 | 2025-09-02 Dividend          |    80 | SEK.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-09-02 Dividend          |   124 | SHL.AX.days.valid.parquet
+2007-06-01 00:00:00 | 2026-01-21 00:00:00 |  6809 days, 00:00 |     4716 | 2025-09-02 Dividend          |    46 | WHC.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-02 Dividend          |   118 | 0012.HK.days.valid.parquet
+2004-06-28 00:00:00 | 2026-01-19 00:00:00 |  7875 days, 00:00 |     5325 | 2025-09-02 Dividend          |    52 | 2331.HK.days.valid.parquet
+2019-03-13 00:00:00 | 2026-01-16 00:00:00 |  2501 days, 00:00 |     1723 | 2025-09-03 Dividend          |    28 | FOX.days.valid.parquet
+2019-03-12 00:00:00 | 2026-01-22 00:00:00 |  2508 days, 00:00 |     1727 | 2025-09-03 Dividend          |    28 | FOXA.days.valid.parquet
+2014-04-24 00:00:00 | 2026-01-21 00:00:00 |  4290 days, 00:00 |     2975 | 2025-09-03 Dividend          |    44 | BAP.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-09-03 Dividend          |   164 | BHP.AX.days.valid.parquet
+2001-02-12 00:00:00 | 2026-01-19 00:00:00 |  9107 days, 00:00 |     6337 | 2025-09-03 Dividend          |    20 | CUV.AX.days.valid.parquet
+2007-11-05 00:00:00 | 2026-01-19 00:00:00 |  6650 days, 00:00 |     4604 | 2025-09-03 Dividend          |    70 | NHF.AX.days.valid.parquet
+2016-04-29 00:00:00 | 2026-01-21 00:00:00 |  3554 days, 00:00 |     2464 | 2025-09-03 Dividend          |    36 | RWC.AX.days.valid.parquet
+2001-05-09 00:00:00 | 2026-01-19 00:00:00 |  9021 days, 00:00 |     6275 | 2025-09-03 Dividend          |    94 | TPG.AX.days.valid.parquet
+2004-04-15 00:00:00 | 2026-01-19 00:00:00 |  7949 days, 00:00 |     5377 | 2025-09-03 Dividend          |    62 | 0316.HK.days.valid.parquet
+2000-10-19 00:00:00 | 2026-01-19 00:00:00 |  9223 days, 00:00 |     6287 | 2025-09-03 Dividend          |   100 | 0386.HK.days.valid.parquet
+2004-09-23 00:00:00 | 2026-01-15 00:00:00 |  7784 days, 00:00 |     5395 | 2025-09-03 Dividend          |    84 | ADM.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-09-03 Dividend          |   134 | ANTO.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-09-03 Dividend          |   132 | PRU.L.days.valid.parquet
+1992-06-01 00:00:00 | 2026-01-16 00:00:00 | 12282 days, 00:00 |     8468 | 2025-09-04 Dividend          |   168 | STE.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9736 | 2025-09-04 Dividend          |   146 | APE.AX.days.valid.parquet
+2018-11-21 00:00:00 | 2026-01-19 00:00:00 |  2616 days, 00:00 |     1811 | 2025-09-04 Dividend          |    26 | COL.AX.days.valid.parquet
+2018-07-13 00:00:00 | 2026-01-21 00:00:00 |  2749 days, 00:00 |     1906 | 2025-09-04 Dividend          |    34 | VEA.AX.days.valid.parquet
+2010-10-29 00:00:00 | 2026-01-19 00:00:00 |  5561 days, 00:00 |     3750 | 2025-09-04 Dividend          |    58 | 1299.HK.days.valid.parquet
+2018-09-26 00:00:00 | 2026-01-19 00:00:00 |  2672 days, 00:00 |     1799 | 2025-09-04 Dividend          |    16 | 6862.HK.days.valid.parquet
+1997-04-28 00:00:00 | 2026-01-16 00:00:00 | 10490 days, 00:00 |     7227 | 2025-09-05 Dividend          |   210 | ALV.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-09-05 Dividend          |   354 | TT.days.valid.parquet
+2005-11-15 00:00:00 | 2026-01-19 00:00:00 |  7370 days, 00:00 |     5102 | 2025-09-07 Dividend          |    80 | AUB.AX.days.valid.parquet
+2007-07-05 00:00:00 | 2026-01-19 00:00:00 |  6773 days, 00:00 |     4691 | 2025-09-07 Dividend          |    32 | HUB.AX.days.valid.parquet
+2004-05-31 00:00:00 | 2026-01-19 00:00:00 |  7903 days, 00:00 |     5477 | 2025-09-07 Dividend          |    80 | SUL.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-09-07 Dividend          |   104 | 1044.HK.days.valid.parquet
+2018-12-13 00:00:00 | 2026-01-19 00:00:00 |  2594 days, 00:00 |     1745 | 2025-09-07 Dividend          |    24 | 2359.HK.days.valid.parquet
+1994-05-31 00:00:00 | 2026-01-15 00:00:00 | 11552 days, 00:00 |     8083 | 2025-09-08 Dividend          |   128 | CSL.AX.days.valid.parquet
+1999-07-26 00:00:00 | 2026-01-19 00:00:00 |  9674 days, 00:00 |     6352 | 2025-09-08 Dividend          |    28 | NWS.AX.days.valid.parquet
+2004-09-21 00:00:00 | 2026-01-19 00:00:00 |  7790 days, 00:00 |     5396 | 2025-09-08 Dividend          |    20 | PRU.AX.days.valid.parquet
+2000-04-07 00:00:00 | 2026-01-22 00:00:00 |  9421 days, 00:00 |     6429 | 2025-09-08 Dividend          |   102 | 0857.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-08 Dividend          |    94 | 1109.HK.days.valid.parquet
+2020-12-09 00:00:00 | 2026-01-19 00:00:00 |  1867 days, 00:00 |     1256 | 2025-09-08 Dividend          |    22 | 1209.HK.days.valid.parquet
+2007-07-10 00:00:00 | 2026-01-19 00:00:00 |  6768 days, 00:00 |     4570 | 2025-09-08 Dividend          |    76 | 2020.HK.days.valid.parquet
+2005-11-24 00:00:00 | 2026-01-19 00:00:00 |  7361 days, 00:00 |     4968 | 2025-09-08 Dividend          |    58 | 2313.HK.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9218 | 2025-09-09 Dividend          |   152 | BXB.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-20 00:00:00 | 13871 days, 00:00 |     9739 | 2025-09-09 Dividend          |   152 | EVT.AX.days.valid.parquet
+2015-11-26 00:00:00 | 2026-01-15 00:00:00 |  3703 days, 00:00 |     2565 | 2025-09-09 Dividend          |    34 | IEL.AX.days.valid.parquet
+2014-11-25 00:00:00 | 2026-01-21 00:00:00 |  4075 days, 00:00 |     2824 | 2025-09-09 Dividend          |    42 | MPL.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-22 00:00:00 | 13873 days, 00:00 |     9741 | 2025-09-09 Dividend          |    46 | RRL.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-09-09 Dividend          |   108 | 0006.HK.days.valid.parquet
+2003-11-12 00:00:00 | 2026-01-19 00:00:00 |  8104 days, 00:00 |     5488 | 2025-09-09 Dividend          |    88 | 0836.HK.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-20 00:00:00 |  9513 days, 00:00 |     6495 | 2025-09-09 Dividend          |   104 | 1038.HK.days.valid.parquet
+2004-06-24 00:00:00 | 2026-01-19 00:00:00 |  7879 days, 00:00 |     5327 | 2025-09-09 Dividend          |    82 | 2318.HK.days.valid.parquet
+2003-12-23 00:00:00 | 2026-01-19 00:00:00 |  8063 days, 00:00 |     5459 | 2025-09-09 Dividend          |    58 | 2899.HK.days.valid.parquet
+2013-06-19 00:00:00 | 2026-01-16 00:00:00 |  4594 days, 00:00 |     3165 | 2025-09-10 Dividend          |    42 | NWS.days.valid.parquet
+2013-06-19 00:00:00 | 2026-01-16 00:00:00 |  4594 days, 00:00 |     3165 | 2025-09-10 Dividend          |    42 | NWSA.days.valid.parquet
+1999-02-25 00:00:00 | 2026-01-19 00:00:00 |  9825 days, 00:00 |     6849 | 2025-09-10 Dividend          |   102 | BRG.AX.days.valid.parquet
+2013-12-06 00:00:00 | 2026-01-19 00:00:00 |  4427 days, 00:00 |     3066 | 2025-09-10 Dividend          |    46 | NEC.AX.days.valid.parquet
+1989-11-30 00:00:00 | 2026-01-21 00:00:00 | 13201 days, 00:00 |     9260 | 2025-09-10 Dividend          |   154 | PPT.AX.days.valid.parquet
+2004-03-17 00:00:00 | 2026-01-19 00:00:00 |  7978 days, 00:00 |     5398 | 2025-09-10 Dividend          |    88 | 0883.HK.days.valid.parquet
+2002-05-24 00:00:00 | 2026-01-19 00:00:00 |  8641 days, 00:00 |     6006 | 2025-09-10 Dividend          |    92 | ITRK.L.days.valid.parquet
+2019-10-21 00:00:00 | 2026-01-19 00:00:00 |  2282 days, 00:00 |     1577 | 2025-09-10 Dividend          |    24 | MNG.L.days.valid.parquet
+2009-09-10 00:00:00 | 2026-01-19 00:00:00 |  5975 days, 00:00 |     4136 | 2025-09-11 Dividend          |    64 | CAR.AX.days.valid.parquet
+2005-05-02 00:00:00 | 2026-01-19 00:00:00 |  7567 days, 00:00 |     5242 | 2025-09-11 Dividend          |    60 | CWY.AX.days.valid.parquet
+2016-04-11 00:00:00 | 2026-01-19 00:00:00 |  3570 days, 00:00 |     2475 | 2025-09-11 Dividend          |    36 | WTC.AX.days.valid.parquet
+2000-09-04 00:00:00 | 2026-01-19 00:00:00 |  9268 days, 00:00 |     6452 | 2025-09-14 Dividend          |    96 | CCP.AX.days.valid.parquet
+2011-11-23 00:00:00 | 2026-01-15 00:00:00 |  5167 days, 00:00 |     3580 | 2025-09-14 Dividend          |    46 | CNU.AX.days.valid.parquet
+2014-01-10 00:00:00 | 2026-01-21 00:00:00 |  4394 days, 00:00 |     3046 | 2025-09-14 Dividend          |    48 | KLS.AX.days.valid.parquet
+2007-01-03 00:00:00 | 2026-01-19 00:00:00 |  6956 days, 00:00 |     4817 | 2025-09-14 Dividend          |    76 | QUB.AX.days.valid.parquet
+2003-03-28 00:00:00 | 2026-01-19 00:00:00 |  8333 days, 00:00 |     5783 | 2025-09-14 Dividend          |    22 | RMS.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-14 Dividend          |   106 | 0001.HK.days.valid.parquet
+2015-06-03 00:00:00 | 2026-01-19 00:00:00 |  3883 days, 00:00 |     2620 | 2025-09-14 Dividend          |    42 | 1113.HK.days.valid.parquet
+1995-07-31 00:00:00 | 2026-01-19 00:00:00 | 11130 days, 00:00 |     7781 | 2025-09-15 Dividend          |    80 | QAN.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-15 Dividend          |   102 | 0688.HK.days.valid.parquet
+1999-02-22 00:00:00 | 2026-01-19 00:00:00 |  9828 days, 00:00 |     6852 | 2025-09-16 Dividend          |    94 | AIA.AX.days.valid.parquet
+1995-12-29 00:00:00 | 2026-01-21 00:00:00 | 10981 days, 00:00 |     7674 | 2025-09-16 Dividend          |   112 | FLT.AX.days.valid.parquet
+2016-11-07 00:00:00 | 2026-01-21 00:00:00 |  3362 days, 00:00 |     2329 | 2025-09-16 Dividend          |    36 | ING.AX.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-09-16 Dividend          |    40 | CFR.SW.days.valid.parquet
+2015-03-31 00:00:00 | 2026-01-19 00:00:00 |  3947 days, 00:00 |     2736 | 2025-09-17 Dividend          |     4 | A2M.AX.days.valid.parquet
+1995-12-29 00:00:00 | 2026-01-19 00:00:00 | 10979 days, 00:00 |     7672 | 2025-09-17 Dividend          |   116 | COH.AX.days.valid.parquet
+2015-05-18 00:00:00 | 2026-01-19 00:00:00 |  3899 days, 00:00 |     2704 | 2025-09-17 Dividend          |    38 | S32.AX.days.valid.parquet
+1997-02-17 00:00:00 | 2026-01-19 00:00:00 | 10563 days, 00:00 |     7380 | 2025-09-17 Dividend          |   104 | CNA.L.days.valid.parquet
+2003-09-15 00:00:00 | 2026-01-19 00:00:00 |  8162 days, 00:00 |     5662 | 2025-09-21 Dividend          |    88 | NHC.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-21 Dividend          |   102 | 0267.HK.days.valid.parquet
+2019-06-14 00:00:00 | 2026-01-19 00:00:00 |  2411 days, 00:00 |     1626 | 2025-09-21 Dividend          |    18 | 3692.HK.days.valid.parquet
+1995-04-03 00:00:00 | 2026-01-19 00:00:00 | 11249 days, 00:00 |     7851 | 2025-09-21 Dividend          |    34 | LOGN.SW.days.valid.parquet
+1997-03-27 00:00:00 | 2026-01-16 00:00:00 | 10522 days, 00:00 |     7248 | 2025-09-22 Dividend          |    34 | LOGI.days.valid.parquet
+2010-01-25 00:00:00 | 2026-01-22 00:00:00 |  5841 days, 00:00 |     4045 | 2025-09-23 Dividend          |    50 | ALX.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-09-23 Dividend          |    38 | 0027.HK.days.valid.parquet
+2018-01-30 00:00:00 | 2026-01-19 00:00:00 |  2911 days, 00:00 |     2013 | 2025-09-24 Dividend          |    20 | EDV.L.days.valid.parquet
+2009-11-17 00:00:00 | 2026-01-19 00:00:00 |  5907 days, 00:00 |     4084 | 2025-09-24 Dividend          |    64 | PHNX.L.days.valid.parquet
+2006-03-10 00:00:00 | 2026-01-19 00:00:00 |  7255 days, 00:00 |     5017 | 2025-09-24 Dividend          |    70 | RMV.L.days.valid.parquet
+1993-10-18 00:00:00 | 2026-01-15 00:00:00 | 11777 days, 00:00 |     8311 | 2025-09-25 Dividend          |    78 | BNP.PA.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-09-25 Dividend          |    62 | ERIC-B.ST.days.valid.parquet
+1973-05-02 00:00:00 | 2026-01-16 00:00:00 | 19252 days, 00:00 |    13291 | 2025-09-26 Dividend          |   366 | MDT.days.valid.parquet
+1991-11-29 00:00:00 | 2026-01-19 00:00:00 | 12470 days, 00:00 |     8592 | 2025-09-29 Dividend          |   126 | SGM.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-10-01 Dividend          |   158 | ARB.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9630 | 2025-10-01 Dividend          |   136 | SN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-01 Dividend          |   128 | WEIR.L.days.valid.parquet
+1972-06-13 00:00:00 | 2026-01-16 00:00:00 | 19575 days, 00:00 |    13354 | 2025-10-02 Dividend          |   330 | MMC.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9739 | 2025-10-05 Dividend          |   168 | HVN.AX.days.valid.parquet
+2014-08-05 00:00:00 | 2026-01-19 00:00:00 |  4185 days, 00:00 |     2823 | 2025-10-05 Dividend          |    46 | 0288.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-20 00:00:00 |  9514 days, 00:00 |     6610 | 2025-10-05 Dividend          |    56 | SAAB-B.ST.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9736 | 2025-10-06 Dividend          |   136 | REH.AX.days.valid.parquet
+2003-12-18 00:00:00 | 2026-01-19 00:00:00 |  8068 days, 00:00 |     5462 | 2025-10-08 Dividend          |    44 | 2628.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6611 | 2025-10-08 Dividend          |    64 | TEL2-B.ST.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-08 Dividend          |   108 | BTRW.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-08 Dividend          |   136 | KGF.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-10-08 Dividend          |   128 | TSCO.L.days.valid.parquet
+1995-03-24 00:00:00 | 2026-01-19 00:00:00 | 11259 days, 00:00 |     7874 | 2025-10-08 Dividend          |    88 | WPP.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-10-10 Dividend          |   328 | LEN.days.valid.parquet
+2018-06-18 00:00:00 | 2026-01-19 00:00:00 |  2772 days, 00:00 |     1904 | 2025-10-12 Dividend          |    30 | EPI-A.ST.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-10-13 Dividend          |   108 | DG.PA.days.valid.parquet
+2002-05-17 00:00:00 | 2026-01-19 00:00:00 |  8648 days, 00:00 |     6076 | 2025-10-13 Dividend          |    68 | MELE.BR.days.valid.parquet
+1988-05-03 00:00:00 | 2026-01-19 00:00:00 | 13775 days, 00:00 |     9673 | 2025-10-15 Dividend          |   118 | DGE.L.days.valid.parquet
+1992-07-16 00:00:00 | 2026-01-22 00:00:00 | 12243 days, 00:00 |     8580 | 2025-10-15 Dividend          |   106 | HWDN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-21 00:00:00 | 13718 days, 00:00 |     9633 | 2025-10-15 Dividend          |   110 | PSN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-15 Dividend          |   132 | SMIN.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-15 Dividend          |   146 | SPX.L.days.valid.parquet
+2007-05-03 00:00:00 | 2026-01-16 00:00:00 |  6833 days, 00:00 |     4708 | 2025-10-16 Dividend          |    74 | DAL.days.valid.parquet
+2003-05-13 00:00:00 | 2026-01-19 00:00:00 |  8287 days, 00:00 |     5619 | 2025-10-16 Dividend          |    56 | 1093.HK.days.valid.parquet
+1991-03-14 00:00:00 | 2026-01-16 00:00:00 | 12727 days, 00:00 |     8775 | 2025-10-17 Dividend          |   128 | DEO.days.valid.parquet
+2020-12-23 00:00:00 | 2026-01-19 00:00:00 |  1853 days, 00:00 |     1246 | 2025-10-19 Dividend          |    12 | 6690.HK.days.valid.parquet
+2006-08-28 00:00:00 | 2026-01-19 00:00:00 |  7084 days, 00:00 |     4786 | 2025-10-19 Dividend          |    54 | TECHM.NS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-10-19 Dividend          |    74 | ATCO-A.ST.days.valid.parquet
+2019-03-21 00:00:00 | 2026-01-21 00:00:00 |  2498 days, 00:00 |     1719 | 2025-10-20 Dividend          |    46 | LEVI.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-22 Dividend          |   348 | CLX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-10-22 Dividend          |   194 | 0011.HK.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-22 Dividend          |   134 | BA.L.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-10-23 Dividend          |   252 | MRU.TO.days.valid.parquet
+1996-04-25 00:00:00 | 2026-01-19 00:00:00 | 10861 days, 00:00 |     7470 | 2025-10-23 Dividend          |   188 | RCH.TO.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-10-26 Dividend          |   140 | INFY.NS.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-10-27 Dividend          |   252 | RY.TO.days.valid.parquet
+1998-07-20 00:00:00 | 2026-01-19 00:00:00 | 10045 days, 00:00 |     7078 | 2025-10-27 Dividend          |    72 | ASML.AS.days.valid.parquet
+2005-01-21 00:00:00 | 2026-01-20 00:00:00 |  7669 days, 00:00 |     5282 | 2025-10-28 Dividend          |   164 | CE.days.valid.parquet
+1987-08-20 00:00:00 | 2026-01-16 00:00:00 | 14029 days, 00:00 |     9676 | 2025-10-28 Dividend          |   204 | FAST.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9592 | 2025-10-28 Dividend          |   162 | BOQ.AX.days.valid.parquet
+2000-06-13 00:00:00 | 2026-01-19 00:00:00 |  9351 days, 00:00 |     6493 | 2025-10-28 Dividend          |    82 | TELIA.ST.days.valid.parquet
+1995-03-15 00:00:00 | 2026-01-16 00:00:00 | 11265 days, 00:00 |     7763 | 2025-10-29 Dividend          |    76 | ASML.days.valid.parquet
+2014-09-24 00:00:00 | 2026-01-16 00:00:00 |  4132 days, 00:00 |     2846 | 2025-10-29 Dividend          |    90 | CFG.days.valid.parquet
+2005-06-15 00:00:00 | 2026-01-21 00:00:00 |  7525 days, 00:00 |     5083 | 2025-10-29 Dividend          |    44 | 1088.HK.days.valid.parquet
+2001-05-24 00:00:00 | 2026-01-21 00:00:00 |  9008 days, 00:00 |     6327 | 2025-10-29 Dividend          |    92 | ITX.MC.days.valid.parquet
+2019-09-11 00:00:00 | 2026-01-21 00:00:00 |  2324 days, 00:00 |     1630 | 2025-10-29 Dividend          |    14 | PRX.AS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6688 | 2025-10-29 Dividend          |   192 | SAN.MC.days.valid.parquet
+1996-10-22 00:00:00 | 2026-01-19 00:00:00 | 10681 days, 00:00 |     7464 | 2025-10-30 Dividend          |   116 | JD.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-10-30 Dividend          |   136 | WTB.L.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-10-30 Dividend          |   250 | BMO.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-10-30 Dividend          |   340 | CAG.days.valid.parquet
+1992-03-17 00:00:00 | 2026-01-16 00:00:00 | 12358 days, 00:00 |     8520 | 2025-10-30 Dividend          |    94 | STZ.days.valid.parquet
+2001-05-10 00:00:00 | 2026-01-15 00:00:00 |  9016 days, 00:00 |     6140 | 2025-10-30 Dividend          |    52 | 2688.HK.days.valid.parquet
+1991-06-26 00:00:00 | 2026-01-16 00:00:00 | 12623 days, 00:00 |     8703 | 2025-10-31 Dividend          |   124 | AES.days.valid.parquet
+1983-09-30 00:00:00 | 2026-01-15 00:00:00 | 15448 days, 00:00 |    10657 | 2025-10-31 Dividend          |   332 | AOS.days.valid.parquet
+1986-07-09 00:00:00 | 2026-01-16 00:00:00 | 14436 days, 00:00 |     9959 | 2025-10-31 Dividend          |   188 | COST.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-10-31 Dividend          |   248 | EMA.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-31 Dividend          |   316 | LNT.days.valid.parquet
+2016-11-10 00:00:00 | 2026-01-16 00:00:00 |  3354 days, 00:00 |     2308 | 2025-10-31 Dividend          |    72 | LW.days.valid.parquet
+1993-02-23 00:00:00 | 2026-01-16 00:00:00 | 12015 days, 00:00 |     8283 | 2025-10-31 Dividend          |   268 | MS.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-10-31 Dividend          |   320 | NI.days.valid.parquet
+2010-12-07 00:00:00 | 2026-01-16 00:00:00 |  5519 days, 00:00 |     3801 | 2025-10-31 Dividend          |   120 | TRGP.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-20 00:00:00 | 19591 days, 00:00 |    13521 | 2025-10-31 Dividend          |   440 | TXN.days.valid.parquet
+2007-06-22 00:00:00 | 2026-01-16 00:00:00 |  6783 days, 00:00 |     4673 | 2025-11-03 Dividend          |   144 | BX.days.valid.parquet
+1977-01-03 00:00:00 | 2026-01-15 00:00:00 | 17909 days, 00:00 |    12362 | 2025-11-03 Dividend          |   316 | C.days.valid.parquet
+2011-02-11 00:00:00 | 2026-01-16 00:00:00 |  5453 days, 00:00 |     3755 | 2025-11-03 Dividend          |   118 | KMI.days.valid.parquet
+2003-12-02 00:00:00 | 2026-01-21 00:00:00 |  8086 days, 00:00 |     5569 | 2025-11-03 Dividend          |   110 | NRG.days.valid.parquet
+1980-10-01 00:00:00 | 2026-01-16 00:00:00 | 16543 days, 00:00 |    11416 | 2025-11-03 Dividend          |   326 | OKE.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-03 Dividend          |   280 | PNW.days.valid.parquet
+2010-11-04 00:00:00 | 2026-01-19 00:00:00 |  5555 days, 00:00 |     3753 | 2025-11-03 Dividend          |    62 | COALINDIA.NS.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-04 Dividend          |   490 | AA.days.valid.parquet
+1995-11-01 00:00:00 | 2026-01-16 00:00:00 | 11034 days, 00:00 |     7602 | 2025-11-04 Dividend          |   246 | BANR.days.valid.parquet
+1987-04-06 00:00:00 | 2026-01-21 00:00:00 | 14170 days, 00:00 |     9773 | 2025-11-04 Dividend          |   310 | BKR.days.valid.parquet
+2004-12-15 00:00:00 | 2026-01-20 00:00:00 |  7706 days, 00:00 |     5307 | 2025-11-04 Dividend          |    88 | LVS.days.valid.parquet
+2000-04-05 00:00:00 | 2026-01-16 00:00:00 |  9417 days, 00:00 |     6485 | 2025-11-04 Dividend          |   132 | MET.days.valid.parquet
+2010-05-13 00:00:00 | 2026-01-22 00:00:00 |  5733 days, 00:00 |     3936 | 2025-11-04 Dividend          |   112 | MTY.TO.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6688 | 2025-11-04 Dividend          |   168 | BBVA.MC.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-21 00:00:00 |  9514 days, 00:00 |     6696 | 2025-11-04 Dividend          |    64 | KBC.BR.days.valid.parquet
+1981-02-11 00:00:00 | 2026-01-20 00:00:00 | 16414 days, 00:00 |    11326 | 2025-11-05 Dividend          |   328 | BRO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-05 Dividend          |   312 | EQT.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-05 Dividend          |   320 | IDA.days.valid.parquet
+2014-07-31 00:00:00 | 2026-01-16 00:00:00 |  4187 days, 00:00 |     2884 | 2025-11-05 Dividend          |    76 | SYF.days.valid.parquet
+2002-04-25 00:00:00 | 2026-01-19 00:00:00 |  8670 days, 00:00 |     5960 | 2025-11-05 Dividend          |   302 | WCN.TO.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-05 Dividend          |   158 | WBC.AX.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6495 | 2025-11-05 Dividend          |   178 | 0005.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-22 00:00:00 |  9516 days, 00:00 |     6612 | 2025-11-05 Dividend          |    66 | HM-B.ST.days.valid.parquet
+2019-06-28 00:00:00 | 2026-01-21 00:00:00 |  2399 days, 00:00 |     1659 | 2025-11-06 Dividend          |    26 | AAF.L.days.valid.parquet
+1988-07-05 00:00:00 | 2026-01-19 00:00:00 | 13712 days, 00:00 |     9629 | 2025-11-06 Dividend          |   214 | HSBA.L.days.valid.parquet
+2000-08-15 00:00:00 | 2026-01-19 00:00:00 |  9288 days, 00:00 |     6386 | 2025-11-06 Dividend          |   204 | CU.TO.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7548 | 2025-11-06 Dividend          |   120 | HINDUNILVR.NS.days.valid.parquet
+2004-11-05 00:00:00 | 2026-01-19 00:00:00 |  7745 days, 00:00 |     5239 | 2025-11-06 Dividend          |    92 | NTPC.NS.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-14 00:00:00 |  8598 days, 00:00 |     5850 | 2025-11-06 Dividend          |   102 | SHRIRAMFIN.NS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-11-06 Dividend          |    68 | INVE-B.ST.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-07 Dividend          |   262 | CMS.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-07 Dividend          |   380 | F.days.valid.parquet
+1997-11-10 00:00:00 | 2026-01-16 00:00:00 | 10294 days, 00:00 |     7090 | 2025-11-07 Dividend          |   230 | FE.days.valid.parquet
+2016-11-01 00:00:00 | 2026-01-16 00:00:00 |  3363 days, 00:00 |     2315 | 2025-11-07 Dividend          |    64 | HWM.days.valid.parquet
+1983-11-22 00:00:00 | 2026-01-16 00:00:00 | 15396 days, 00:00 |    10621 | 2025-11-07 Dividend          |   290 | JBHT.days.valid.parquet
+1996-12-18 00:00:00 | 2026-01-16 00:00:00 | 10621 days, 00:00 |     7316 | 2025-11-07 Dividend          |   170 | LAD.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2025-11-07 Dividend          |   348 | MAS.days.valid.parquet
+1982-06-02 00:00:00 | 2026-01-16 00:00:00 | 15934 days, 00:00 |    10996 | 2025-11-07 Dividend          |   354 | NSC.days.valid.parquet
+1983-08-26 00:00:00 | 2026-01-16 00:00:00 | 15484 days, 00:00 |    10682 | 2025-11-07 Dividend          |   316 | PAYX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-11-07 Dividend          |   330 | PH.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-07 Dividend          |   444 | WFC.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-22 00:00:00 |  9515 days, 00:00 |     6497 | 2025-11-09 Dividend          |   104 | 0016.HK.days.valid.parquet
+2007-10-05 00:00:00 | 2026-01-19 00:00:00 |  6681 days, 00:00 |     4512 | 2025-11-09 Dividend          |    88 | POWERGRID.NS.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6609 | 2025-11-09 Dividend          |    66 | ASSA-B.ST.days.valid.parquet
+1980-12-12 00:00:00 | 2026-01-16 00:00:00 | 16471 days, 00:00 |    11366 | 2025-11-10 Dividend          |   188 | AAPL.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-22 00:00:00 | 23396 days, 00:00 |    16122 | 2025-11-10 Dividend          |   504 | AEP.days.valid.parquet
+2005-09-15 00:00:00 | 2026-01-16 00:00:00 |  7428 days, 00:00 |     5117 | 2025-11-10 Dividend          |   162 | AMP.days.valid.parquet
+1973-05-02 00:00:00 | 2026-01-22 00:00:00 | 19258 days, 00:00 |    13294 | 2025-11-10 Dividend          |   428 | EXC.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-10 Dividend          |   334 | GWW.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-21 00:00:00 | 23395 days, 00:00 |    16121 | 2025-11-10 Dividend          |   524 | IBM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-10 Dividend          |   350 | PPG.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-10 Dividend          |   330 | ROL.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-10 Dividend          |   318 | VMC.days.valid.parquet
+1980-03-19 00:00:00 | 2026-01-15 00:00:00 | 16738 days, 00:00 |    11551 | 2025-11-10 Dividend          |   316 | WELL.days.valid.parquet
+2007-06-05 00:00:00 | 2026-01-19 00:00:00 |  6803 days, 00:00 |     4712 | 2025-11-10 Dividend          |    22 | CIA.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-10 Dividend          |   164 | NAB.AX.days.valid.parquet
+1999-11-25 00:00:00 | 2026-01-21 00:00:00 |  9554 days, 00:00 |     6656 | 2025-11-11 Dividend          |    90 | RMD.AX.days.valid.parquet
+2002-07-25 00:00:00 | 2026-01-20 00:00:00 |  8580 days, 00:00 |     5828 | 2025-11-11 Dividend          |    94 | 2388.HK.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-22 00:00:00 | 10754 days, 00:00 |     7398 | 2025-11-12 Dividend          |   208 | CCA.TO.days.valid.parquet
+2023-05-04 00:00:00 | 2026-01-16 00:00:00 |   988 days, 00:00 |      679 | 2025-11-12 Dividend          |    20 | KVUE.days.valid.parquet
+1995-10-13 00:00:00 | 2026-01-16 00:00:00 | 11053 days, 00:00 |     7615 | 2025-11-12 Dividend          |   186 | POOL.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-12 Dividend          |   352 | TGT.days.valid.parquet
+1997-12-18 00:00:00 | 2026-01-16 00:00:00 | 10256 days, 00:00 |     7063 | 2025-11-12 Dividend          |    24 | URI.days.valid.parquet
+2008-03-19 00:00:00 | 2026-01-21 00:00:00 |  6517 days, 00:00 |     4489 | 2025-11-12 Dividend          |   142 | V.days.valid.parquet
+1995-06-16 00:00:00 | 2026-01-16 00:00:00 | 11172 days, 00:00 |     7698 | 2025-11-12 Dividend          |   244 | WAB.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-11-12 Dividend          |   320 | WST.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-12 Dividend          |   330 | WTRG.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-11-12 Dividend          |   162 | ANZ.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-11-13 Dividend          |   134 | BNZL.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9633 | 2025-11-13 Dividend          |   260 | BP.L.days.valid.parquet
+2019-03-28 00:00:00 | 2026-01-19 00:00:00 |  2489 days, 00:00 |     1719 | 2025-11-13 Dividend          |    24 | CCEP.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-11-13 Dividend          |   238 | GSK.L.days.valid.parquet
+2017-03-10 00:00:00 | 2026-01-19 00:00:00 |  3237 days, 00:00 |     2237 | 2025-11-13 Dividend          |    58 | PSH.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-11-13 Dividend          |   134 | SBRY.L.days.valid.parquet
+1996-08-29 00:00:00 | 2026-01-19 00:00:00 | 10735 days, 00:00 |     7502 | 2025-11-13 Dividend          |   166 | SHEL.L.days.valid.parquet
+2008-04-23 00:00:00 | 2026-01-16 00:00:00 |  6477 days, 00:00 |     4463 | 2025-11-13 Dividend          |   140 | AWK.days.valid.parquet
+2004-06-30 00:00:00 | 2026-01-19 00:00:00 |  7873 days, 00:00 |     5410 | 2025-11-13 Dividend          |    90 | CG.TO.days.valid.parquet
+1990-02-08 00:00:00 | 2026-01-21 00:00:00 | 13131 days, 00:00 |     9053 | 2025-11-13 Dividend          |   296 | CTRA.days.valid.parquet
+1992-06-05 00:00:00 | 2026-01-16 00:00:00 | 12278 days, 00:00 |     8464 | 2025-11-13 Dividend          |   248 | DHI.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-13 Dividend          |   406 | ETR.days.valid.parquet
+2021-02-10 00:00:00 | 2026-01-16 00:00:00 |  1801 days, 00:00 |     1240 | 2025-11-13 Dividend          |    38 | EXE.days.valid.parquet
+2012-10-12 00:00:00 | 2026-01-16 00:00:00 |  4844 days, 00:00 |     3334 | 2025-11-13 Dividend          |    62 | FANG.days.valid.parquet
+2017-05-12 00:00:00 | 2026-01-15 00:00:00 |  3170 days, 00:00 |     2182 | 2025-11-13 Dividend          |    42 | IR.days.valid.parquet
+1995-06-02 00:00:00 | 2026-01-16 00:00:00 | 11186 days, 00:00 |     7708 | 2025-11-13 Dividend          |   116 | RMD.days.valid.parquet
+1999-06-16 00:00:00 | 2026-01-16 00:00:00 |  9711 days, 00:00 |     6689 | 2025-11-13 Dividend          |    52 | SBAC.days.valid.parquet
+1987-06-26 00:00:00 | 2026-01-16 00:00:00 | 14084 days, 00:00 |     9714 | 2025-11-13 Dividend          |   318 | TJX.days.valid.parquet
+1996-01-01 00:00:00 | 2026-01-19 00:00:00 | 10976 days, 00:00 |     7545 | 2025-11-13 Dividend          |   138 | ONGC.NS.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7398 | 2025-11-14 Dividend          |    38 | AG.TO.days.valid.parquet
+2005-08-11 00:00:00 | 2026-01-20 00:00:00 |  7467 days, 00:00 |     5142 | 2025-11-14 Dividend          |   164 | CF.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-11-14 Dividend          |   302 | CHD.days.valid.parquet
+1995-04-04 00:00:00 | 2026-01-16 00:00:00 | 11245 days, 00:00 |     7749 | 2025-11-14 Dividend          |   226 | COR.days.valid.parquet
+1983-08-19 00:00:00 | 2026-01-16 00:00:00 | 15491 days, 00:00 |    10687 | 2025-11-14 Dividend          |   122 | CTAS.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-14 Dividend          |   350 | DUK.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-14 Dividend          |   436 | EMR.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-20 00:00:00 | 11331 days, 00:00 |     7796 | 2025-11-14 Dividend          |   254 | ENB.TO.days.valid.parquet
+1998-03-11 00:00:00 | 2026-01-22 00:00:00 | 10179 days, 00:00 |     7001 | 2025-11-14 Dividend          |   154 | ENGH.TO.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-14 Dividend          |   314 | GLW.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-14 Dividend          |   530 | HON.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-14 Dividend          |   520 | IP.days.valid.parquet
+1995-08-25 00:00:00 | 2026-01-16 00:00:00 | 11102 days, 00:00 |     7649 | 2025-11-14 Dividend          |   196 | IVZ.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-14 Dividend          |   374 | KR.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-14 Dividend          |   436 | LLY.days.valid.parquet
+2004-12-01 00:00:00 | 2026-01-19 00:00:00 |  7719 days, 00:00 |     5304 | 2025-11-14 Dividend          |   162 | MG.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-21 00:00:00 | 23395 days, 00:00 |    16121 | 2025-11-14 Dividend          |   518 | MMM.days.valid.parquet
+2007-11-15 00:00:00 | 2026-01-15 00:00:00 |  6636 days, 00:00 |     4570 | 2025-11-14 Dividend          |    90 | MSCI.days.valid.parquet
+2020-03-19 00:00:00 | 2026-01-16 00:00:00 |  2129 days, 00:00 |     1466 | 2025-11-14 Dividend          |    46 | OTIS.days.valid.parquet
+2020-06-16 00:00:00 | 2026-01-21 00:00:00 |  2045 days, 00:00 |     1407 | 2025-11-14 Dividend          |    44 | RPRX.days.valid.parquet
+1992-06-26 00:00:00 | 2026-01-16 00:00:00 | 12257 days, 00:00 |     8449 | 2025-11-14 Dividend          |   138 | SBUX.days.valid.parquet
+1987-09-22 00:00:00 | 2026-01-15 00:00:00 | 13995 days, 00:00 |     9653 | 2025-11-14 Dividend          |   310 | SCHW.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-14 Dividend          |   336 | SHW.days.valid.parquet
+1994-10-31 00:00:00 | 2026-01-16 00:00:00 | 11400 days, 00:00 |     7856 | 2025-11-14 Dividend          |   204 | SJM.days.valid.parquet
+1980-03-18 00:00:00 | 2026-01-16 00:00:00 | 16740 days, 00:00 |    11553 | 2025-11-14 Dividend          |   316 | TFC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-14 Dividend          |   324 | WEC.days.valid.parquet
+2003-10-01 00:00:00 | 2026-01-20 00:00:00 |  8147 days, 00:00 |     5600 | 2025-11-14 Dividend          |   182 | X.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-15 00:00:00 | 23389 days, 00:00 |    16118 | 2025-11-14 Dividend          |   520 | XOM.days.valid.parquet
+1996-07-31 00:00:00 | 2026-01-21 00:00:00 | 10766 days, 00:00 |     7521 | 2025-11-16 Dividend          |   120 | MQG.AX.days.valid.parquet
+2011-03-30 00:00:00 | 2026-01-16 00:00:00 |  5406 days, 00:00 |     3723 | 2025-11-17 Dividend          |   118 | APO.days.valid.parquet
+2001-08-02 00:00:00 | 2026-01-16 00:00:00 |  8933 days, 00:00 |     6151 | 2025-11-17 Dividend          |   192 | BG.days.valid.parquet
+1973-02-22 00:00:00 | 2026-01-21 00:00:00 | 19326 days, 00:00 |    13341 | 2025-11-17 Dividend          |   322 | BKH.days.valid.parquet
+2022-01-19 00:00:00 | 2026-01-16 00:00:00 |  1458 days, 00:00 |     1003 | 2025-11-17 Dividend          |    32 | CEG.days.valid.parquet
+1994-11-16 00:00:00 | 2026-01-16 00:00:00 | 11384 days, 00:00 |     7844 | 2025-11-17 Dividend          |   248 | COF.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-20 00:00:00 | 16091 days, 00:00 |    11102 | 2025-11-17 Dividend          |   374 | COP.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-20 00:00:00 | 11331 days, 00:00 |     7796 | 2025-11-17 Dividend          |   246 | FTS.TO.days.valid.parquet
+1989-06-23 00:00:00 | 2026-01-16 00:00:00 | 13356 days, 00:00 |     9210 | 2025-11-17 Dividend          |   114 | GEN.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-17 Dividend          |   332 | HSY.days.valid.parquet
+1993-05-03 00:00:00 | 2026-01-16 00:00:00 | 11946 days, 00:00 |     8235 | 2025-11-17 Dividend          |   164 | JBL.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-17 Dividend          |   164 | JEF.days.valid.parquet
+2010-07-15 00:00:00 | 2026-01-16 00:00:00 |  5664 days, 00:00 |     3902 | 2025-11-17 Dividend          |   124 | KKR.days.valid.parquet
+1980-10-08 00:00:00 | 2026-01-21 00:00:00 | 16541 days, 00:00 |    11413 | 2025-11-17 Dividend          |   178 | KLAC.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-17 Dividend          |   362 | LHX.days.valid.parquet
+2002-05-23 00:00:00 | 2026-01-22 00:00:00 |  8645 days, 00:00 |     5955 | 2025-11-17 Split 10:1        |     6 | NFLX.days.valid.parquet
+2012-04-12 00:00:00 | 2026-01-16 00:00:00 |  5027 days, 00:00 |     3462 | 2025-11-17 Dividend          |   108 | PSX.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-17 Dividend          |   358 | ROK.days.valid.parquet
+2008-07-24 00:00:00 | 2026-01-19 00:00:00 |  6388 days, 00:00 |     4387 | 2025-11-17 Dividend          |   142 | SII.TO.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-11-17 Dividend          |   356 | SO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-17 Dividend          |   312 | SWX.days.valid.parquet
+1989-02-09 00:00:00 | 2026-01-16 00:00:00 | 13490 days, 00:00 |     9303 | 2025-11-17 Dividend          |   144 | TECH.days.valid.parquet
+1999-11-10 00:00:00 | 2026-01-16 00:00:00 |  9564 days, 00:00 |     6586 | 2025-11-17 Dividend          |   210 | UPS.days.valid.parquet
+2002-10-25 00:00:00 | 2026-01-16 00:00:00 |  8484 days, 00:00 |     5844 | 2025-11-17 Dividend          |   110 | WYNN.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-19 00:00:00 |  8603 days, 00:00 |     5849 | 2025-11-17 Dividend          |   104 | ASIANPAINT.NS.days.valid.parquet
+2000-12-01 00:00:00 | 2026-01-20 00:00:00 |  9181 days, 00:00 |     6457 | 2025-11-17 Dividend          |    68 | ABI.BR.days.valid.parquet
+1998-06-19 00:00:00 | 2026-01-16 00:00:00 | 10073 days, 00:00 |     6938 | 2025-11-18 Dividend          |    80 | CTSH.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-20 00:00:00 | 23394 days, 00:00 |    16120 | 2025-11-18 Dividend          |   462 | CVX.days.valid.parquet
+2001-12-13 00:00:00 | 2026-01-16 00:00:00 |  8800 days, 00:00 |     6062 | 2025-11-18 Dividend          |   126 | PRU.days.valid.parquet
+1984-09-07 00:00:00 | 2026-01-20 00:00:00 | 15110 days, 00:00 |    10422 | 2025-11-18 Dividend          |    98 | SWKS.days.valid.parquet
+2008-06-04 00:00:00 | 2026-01-21 00:00:00 |  6440 days, 00:00 |     4424 | 2025-11-18 Dividend          |   138 | TRI.TO.days.valid.parquet
+1998-01-30 00:00:00 | 2026-01-16 00:00:00 | 10213 days, 00:00 |     7035 | 2025-11-18 Dividend          |    14 | VRSN.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-19 Dividend          |   394 | ADM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-19 Dividend          |   352 | AFL.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-19 Dividend          |   512 | ED.days.valid.parquet
+2000-08-11 00:00:00 | 2026-01-16 00:00:00 |  9289 days, 00:00 |     6396 | 2025-11-19 Dividend          |    94 | EQIX.days.valid.parquet
+2005-07-21 00:00:00 | 2026-01-16 00:00:00 |  7484 days, 00:00 |     5156 | 2025-11-19 Dividend          |    96 | EXPE.days.valid.parquet
+1998-06-29 00:00:00 | 2026-01-19 00:00:00 | 10066 days, 00:00 |     6922 | 2025-11-19 Dividend          |   116 | GIL.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-19 Dividend          |   324 | HAS.days.valid.parquet
+2004-11-05 00:00:00 | 2026-01-22 00:00:00 |  7748 days, 00:00 |     5336 | 2025-11-19 Dividend          |   130 | MKTX.days.valid.parquet
+2011-06-24 00:00:00 | 2026-01-16 00:00:00 |  5320 days, 00:00 |     3663 | 2025-11-19 Dividend          |   118 | MPC.days.valid.parquet
+2007-10-25 00:00:00 | 2026-01-21 00:00:00 |  6663 days, 00:00 |     4577 | 2025-11-19 Dividend          |    32 | OGC.TO.days.valid.parquet
+2015-07-06 00:00:00 | 2026-01-16 00:00:00 |  3847 days, 00:00 |     2651 | 2025-11-19 Dividend          |     2 | PYPL.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6629 | 2025-11-20 Dividend          |   104 | DCC.L.days.valid.parquet
+1995-12-11 00:00:00 | 2026-01-19 00:00:00 | 10997 days, 00:00 |     7690 | 2025-11-20 Dividend          |   130 | NG.L.days.valid.parquet
+1968-12-31 00:00:00 | 2026-01-22 00:00:00 | 20841 days, 00:00 |    14722 | 2025-11-20 Dividend          |   220 | SMT.L.days.valid.parquet
+1988-10-25 00:00:00 | 2026-01-19 00:00:00 | 13600 days, 00:00 |     9549 | 2025-11-20 Dividend          |   142 | VOD.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-20 Dividend          |   184 | AMAT.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-20 Dividend          |   526 | CNP.days.valid.parquet
+2003-10-06 00:00:00 | 2026-01-16 00:00:00 |  8138 days, 00:00 |     5607 | 2025-11-20 Dividend          |    40 | LKQ.days.valid.parquet
+1998-03-23 00:00:00 | 2026-01-16 00:00:00 | 10161 days, 00:00 |     7000 | 2025-11-20 Dividend          |   212 | MAR.days.valid.parquet
+1986-03-13 00:00:00 | 2026-01-16 00:00:00 | 14554 days, 00:00 |    10040 | 2025-11-20 Dividend          |   194 | MSFT.days.valid.parquet
+1991-04-02 00:00:00 | 2026-01-16 00:00:00 | 12708 days, 00:00 |     8763 | 2025-11-20 Dividend          |     8 | REGN.days.valid.parquet
+2010-04-20 00:00:00 | 2026-01-19 00:00:00 |  5753 days, 00:00 |     3950 | 2025-11-20 Dividend          |     4 | TXG.TO.days.valid.parquet
+1982-01-04 00:00:00 | 2026-01-16 00:00:00 | 16083 days, 00:00 |    11100 | 2025-11-20 Dividend          |   324 | VLO.days.valid.parquet
+2004-12-01 00:00:00 | 2026-01-15 00:00:00 |  7715 days, 00:00 |     5302 | 2025-11-20 Dividend          |   122 | WPM.TO.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-20 Dividend          |   156 | ORI.AX.days.valid.parquet
+1983-06-17 00:00:00 | 2026-01-16 00:00:00 | 15554 days, 00:00 |    10731 | 2025-11-21 Dividend          |   126 | AMGN.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-21 Dividend          |   336 | CMI.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-11-21 Dividend          |   318 | EVRG.days.valid.parquet
+2013-12-12 00:00:00 | 2026-01-22 00:00:00 |  4424 days, 00:00 |     3045 | 2025-11-21 Dividend          |    70 | HLT.days.valid.parquet
+2000-02-10 00:00:00 | 2026-01-15 00:00:00 |  9471 days, 00:00 |     6513 | 2025-11-21 Dividend          |   204 | IAG.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-11-21 Dividend          |   248 | LNR.TO.days.valid.parquet
+1994-10-31 00:00:00 | 2026-01-22 00:00:00 | 11406 days, 00:00 |     7859 | 2025-11-21 Dividend          |   204 | MCO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-21 Dividend          |   348 | NEE.days.valid.parquet
+1962-04-02 00:00:00 | 2026-01-16 00:00:00 | 23300 days, 00:00 |    16056 | 2025-11-21 Dividend          |   522 | RTX.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-21 Dividend          |   330 | SNA.days.valid.parquet
+1995-11-29 00:00:00 | 2026-01-19 00:00:00 | 11009 days, 00:00 |     7722 | 2025-11-23 Dividend          |   108 | ENI.MI.days.valid.parquet
+1995-03-24 00:00:00 | 2026-01-19 00:00:00 | 11259 days, 00:00 |     7899 | 2025-11-23 Dividend          |    60 | ISP.MI.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6654 | 2025-11-23 Dividend          |    56 | UCG.MI.days.valid.parquet
+1983-12-28 00:00:00 | 2026-01-16 00:00:00 | 15360 days, 00:00 |    10597 | 2025-11-24 Dividend          |   294 | ATO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-11-24 Dividend          |   322 | EFX.days.valid.parquet
+1993-03-19 00:00:00 | 2026-01-16 00:00:00 | 11991 days, 00:00 |     8265 | 2025-11-24 Dividend          |   202 | MCHP.days.valid.parquet
+1996-04-16 00:00:00 | 2026-01-19 00:00:00 | 10870 days, 00:00 |     7477 | 2025-11-24 Dividend          |   128 | PAAS.TO.days.valid.parquet
+2014-04-15 00:00:00 | 2026-01-15 00:00:00 |  4293 days, 00:00 |     2957 | 2025-11-24 Dividend          |    22 | PAYC.days.valid.parquet
+1992-10-30 00:00:00 | 2026-01-22 00:00:00 | 12137 days, 00:00 |     8364 | 2025-11-24 Dividend          |   270 | RDN.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-24 Dividend          |   102 | TER.days.valid.parquet
+1994-02-17 00:00:00 | 2026-01-20 00:00:00 | 11660 days, 00:00 |     8033 | 2025-11-24 Dividend          |   138 | TSCO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-24 Dividend          |   198 | VTRS.days.valid.parquet
+1996-07-31 00:00:00 | 2026-01-19 00:00:00 | 10764 days, 00:00 |     7519 | 2025-11-24 Dividend          |   124 | ALL.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9739 | 2025-11-24 Dividend          |   124 | ELD.AX.days.valid.parquet
+2013-06-27 00:00:00 | 2026-01-20 00:00:00 |  4590 days, 00:00 |     3160 | 2025-11-25 Dividend          |    98 | CDW.days.valid.parquet
+2015-06-12 00:00:00 | 2026-01-16 00:00:00 |  3871 days, 00:00 |     2666 | 2025-11-25 Dividend          |    82 | ENR.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-11-25 Dividend          |   526 | JNJ.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-11-25 Dividend          |   338 | SPGI.days.valid.parquet
+2011-10-13 00:00:00 | 2026-01-16 00:00:00 |  5209 days, 00:00 |     3586 | 2025-11-25 Dividend          |   114 | XYL.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9737 | 2025-11-25 Dividend          |   172 | ALQ.AX.days.valid.parquet
+1998-03-31 00:00:00 | 2026-01-19 00:00:00 | 10156 days, 00:00 |     7086 | 2025-11-25 Dividend          |    98 | GNC.AX.days.valid.parquet
+1999-12-10 00:00:00 | 2026-01-16 00:00:00 |  9534 days, 00:00 |     6565 | 2025-11-26 Dividend          |   142 | BGC.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-19 00:00:00 |  8596 days, 00:00 |     5910 | 2025-11-26 Dividend          |    68 | K.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-26 Dividend          |   326 | L.days.valid.parquet
+1990-03-29 00:00:00 | 2026-01-22 00:00:00 | 13083 days, 00:00 |     9020 | 2025-11-26 Dividend          |    66 | LH.days.valid.parquet
+1999-09-30 00:00:00 | 2026-01-21 00:00:00 |  9610 days, 00:00 |     6608 | 2025-11-26 Dividend          |   204 | MFC.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-26 Dividend          |   324 | NEM.days.valid.parquet
+2000-03-23 00:00:00 | 2026-01-19 00:00:00 |  9433 days, 00:00 |     6485 | 2025-11-26 Dividend          |   202 | SLF.TO.days.valid.parquet
+2007-04-19 00:00:00 | 2026-01-16 00:00:00 |  6847 days, 00:00 |     4718 | 2025-11-26 Dividend          |    22 | TMUS.days.valid.parquet
+1999-12-07 00:00:00 | 2026-01-15 00:00:00 |  9536 days, 00:00 |     6644 | 2025-11-26 Dividend          |   106 | TNE.AX.days.valid.parquet
+1969-12-31 00:00:00 | 2026-01-20 00:00:00 | 20474 days, 00:00 |    14459 | 2025-11-27 Dividend          |   306 | ALW.L.days.valid.parquet
+2003-01-02 00:00:00 | 2026-01-19 00:00:00 |  8418 days, 00:00 |     5842 | 2025-11-27 Dividend          |    24 | IAG.L.days.valid.parquet
+1994-07-18 00:00:00 | 2026-01-19 00:00:00 | 11508 days, 00:00 |     8055 | 2025-11-27 Dividend          |   134 | III.L.days.valid.parquet
+1996-10-01 00:00:00 | 2026-01-19 00:00:00 | 10702 days, 00:00 |     7478 | 2025-11-27 Dividend          |   158 | IMB.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-11-27 Dividend          |   202 | LAND.L.days.valid.parquet
+2007-11-07 00:00:00 | 2026-01-19 00:00:00 |  6648 days, 00:00 |     4597 | 2025-11-27 Dividend          |   110 | LMP.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-11-27 Dividend          |   122 | MKS.L.days.valid.parquet
+1989-12-11 00:00:00 | 2026-01-19 00:00:00 | 13188 days, 00:00 |     9255 | 2025-11-27 Dividend          |   140 | SVT.L.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-21 00:00:00 |  8598 days, 00:00 |     5912 | 2025-11-27 Dividend          |   188 | ATRL.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-11-27 Dividend          |   252 | FTT.TO.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-11-27 Dividend          |   204 | RUS.TO.days.valid.parquet
+2019-09-24 00:00:00 | 2026-01-19 00:00:00 |  2309 days, 00:00 |     1587 | 2025-11-27 Dividend          |    24 | EQT.ST.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-11-28 Dividend          |   172 | ABX.TO.days.valid.parquet
+2022-12-01 00:00:00 | 2026-01-20 00:00:00 |  1146 days, 00:00 |      786 | 2025-11-28 Dividend          |    24 | BAM.TO.days.valid.parquet
+1981-10-27 00:00:00 | 2026-01-16 00:00:00 | 16152 days, 00:00 |    11146 | 2025-11-28 Dividend          |   324 | BAX.days.valid.parquet
+1996-08-06 00:00:00 | 2026-01-22 00:00:00 | 10761 days, 00:00 |     7406 | 2025-11-28 Dividend          |   102 | BLX.TO.days.valid.parquet
+1980-11-03 00:00:00 | 2026-01-21 00:00:00 | 16515 days, 00:00 |    11395 | 2025-11-28 Dividend          |   372 | CSX.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-11-28 Dividend          |   446 | DD.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-28 Dividend          |   358 | DOV.days.valid.parquet
+2019-03-20 00:00:00 | 2026-01-16 00:00:00 |  2494 days, 00:00 |     1718 | 2025-11-28 Dividend          |    54 | DOW.days.valid.parquet
+1998-09-24 00:00:00 | 2026-01-22 00:00:00 |  9982 days, 00:00 |     6874 | 2025-11-28 Dividend          |    66 | EBAY.days.valid.parquet
+1995-11-17 00:00:00 | 2026-01-16 00:00:00 | 11018 days, 00:00 |     7590 | 2025-11-28 Dividend          |   180 | EL.days.valid.parquet
+1996-06-28 00:00:00 | 2026-01-16 00:00:00 | 10794 days, 00:00 |     7436 | 2025-11-28 Dividend          |   224 | FDS.days.valid.parquet
+2016-07-05 00:00:00 | 2026-01-16 00:00:00 |  3482 days, 00:00 |     2399 | 2025-11-28 Dividend          |    80 | FTV.days.valid.parquet
+2011-03-22 00:00:00 | 2026-01-21 00:00:00 |  5419 days, 00:00 |     3731 | 2025-11-28 Dividend          |   106 | HII.days.valid.parquet
+1972-06-05 00:00:00 | 2026-01-16 00:00:00 | 19583 days, 00:00 |    13397 | 2025-11-28 Dividend          |   348 | HUBB.days.valid.parquet
+2015-07-06 00:00:00 | 2026-01-16 00:00:00 |  3847 days, 00:00 |     2651 | 2025-11-28 Dividend          |    86 | KHC.days.valid.parquet
+2016-07-28 00:00:00 | 2026-01-16 00:00:00 |  3459 days, 00:00 |     2382 | 2025-11-28 Dividend          |    76 | KNSL.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-11-28 Dividend          |   320 | NWL.days.valid.parquet
+2021-06-24 00:00:00 | 2026-01-20 00:00:00 |  1671 days, 00:00 |     1147 | 2025-11-28 Dividend          |    34 | PET.TO.days.valid.parquet
+1998-01-29 00:00:00 | 2026-01-16 00:00:00 | 10214 days, 00:00 |     7036 | 2025-11-28 Dividend          |    26 | PRDO.days.valid.parquet
+2025-10-27 00:00:00 | 2026-01-16 00:00:00 |    81 days, 00:00 |       57 | 2025-11-28 Dividend          |     2 | Q.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-15 00:00:00 | 19250 days, 00:00 |    13289 | 2025-11-28 Dividend          |   400 | WY.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-15 00:00:00 | 11326 days, 00:00 |     7793 | 2025-12-01 Dividend          |   138 | AEM.TO.days.valid.parquet
+2004-02-05 00:00:00 | 2026-01-15 00:00:00 |  8015 days, 00:00 |     5522 | 2025-12-01 Dividend          |   174 | AIZ.days.valid.parquet
+1993-06-03 00:00:00 | 2026-01-21 00:00:00 | 11920 days, 00:00 |     8215 | 2025-12-01 Dividend          |   262 | ALL.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-22 00:00:00 | 19328 days, 00:00 |    13343 | 2025-12-01 Dividend          |   338 | BALL.days.valid.parquet
+1993-08-13 00:00:00 | 2026-01-16 00:00:00 | 11844 days, 00:00 |     8163 | 2025-12-01 Dividend          |   230 | BWA.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-01 Dividend          |   204 | CCO.TO.days.valid.parquet
+2019-05-24 00:00:00 | 2026-01-16 00:00:00 |  2429 days, 00:00 |     1672 | 2025-12-01 Dividend          |    52 | CTVA.days.valid.parquet
+2015-05-15 00:00:00 | 2026-01-22 00:00:00 |  3905 days, 00:00 |     2688 | 2025-12-01 Dividend          |    86 | CWEN.days.valid.parquet
+1984-09-26 00:00:00 | 2026-01-16 00:00:00 | 15087 days, 00:00 |    10408 | 2025-12-01 Dividend          |   144 | EXPD.days.valid.parquet
+1995-12-15 00:00:00 | 2026-01-21 00:00:00 | 10995 days, 00:00 |     7573 | 2025-12-01 Dividend          |   242 | HIG.days.valid.parquet
+2007-05-04 00:00:00 | 2026-01-16 00:00:00 |  6832 days, 00:00 |     4707 | 2025-12-01 Dividend          |   122 | IBKR.days.valid.parquet
+2017-07-12 00:00:00 | 2026-01-20 00:00:00 |  3114 days, 00:00 |     2139 | 2025-12-01 Dividend          |    68 | JWEL.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-01 Dividend          |   528 | KO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16118 | 2025-12-01 Dividend          |   402 | LMT.days.valid.parquet
+2010-04-28 00:00:00 | 2026-01-16 00:00:00 |  5742 days, 00:00 |     3956 | 2025-12-01 Dividend          |   116 | LYB.days.valid.parquet
+1966-07-05 00:00:00 | 2026-01-16 00:00:00 | 21745 days, 00:00 |    14984 | 2025-12-01 Dividend          |   370 | MCD.days.valid.parquet
+1994-11-10 00:00:00 | 2026-01-16 00:00:00 | 11390 days, 00:00 |     7848 | 2025-12-01 Dividend          |   252 | MCK.days.valid.parquet
+1994-02-17 00:00:00 | 2026-01-16 00:00:00 | 11656 days, 00:00 |     8032 | 2025-12-01 Dividend          |   252 | MLM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-01 Dividend          |   316 | MTB.days.valid.parquet
+1980-12-02 00:00:00 | 2026-01-22 00:00:00 | 16487 days, 00:00 |    11377 | 2025-12-01 Dividend          |   320 | NKE.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-20 00:00:00 | 16091 days, 00:00 |    11102 | 2025-12-01 Dividend          |   360 | NOC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-01 Dividend          |   328 | RF.days.valid.parquet
+1995-11-29 00:00:00 | 2026-01-21 00:00:00 | 11011 days, 00:00 |     7573 | 2025-12-01 Dividend          |   156 | SJ.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-01 Dividend          |   334 | SWK.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-12-01 Dividend          |   244 | TA.TO.days.valid.parquet
+2021-05-20 00:00:00 | 2026-01-19 00:00:00 |  1705 days, 00:00 |     1170 | 2025-12-01 Dividend          |    36 | TFPM.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-12-01 Dividend          |   304 | TSN.days.valid.parquet
+2019-04-04 00:00:00 | 2026-01-21 00:00:00 |  2484 days, 00:00 |     1709 | 2025-12-01 Dividend          |    54 | TW.days.valid.parquet
+1981-07-09 00:00:00 | 2026-01-15 00:00:00 | 16261 days, 00:00 |    11222 | 2025-12-01 Dividend          |   184 | UHS.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-19 00:00:00 |  9512 days, 00:00 |     6494 | 2025-12-01 Dividend          |   208 | 0002.HK.days.valid.parquet
+2007-10-31 00:00:00 | 2026-01-19 00:00:00 |  6655 days, 00:00 |     4492 | 2025-12-01 Dividend          |    76 | 0823.HK.days.valid.parquet
+2006-06-01 00:00:00 | 2026-01-19 00:00:00 |  7172 days, 00:00 |     4844 | 2025-12-01 Dividend          |    46 | 3988.HK.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-21 00:00:00 |  9515 days, 00:00 |     6695 | 2025-12-01 Dividend          |   108 | MC.PA.days.valid.parquet
+2008-02-13 00:00:00 | 2026-01-19 00:00:00 |  6550 days, 00:00 |     4499 | 2025-12-02 Dividend          |    50 | BTO.TO.days.valid.parquet
+1999-05-04 00:00:00 | 2026-01-16 00:00:00 |  9754 days, 00:00 |     6719 | 2025-12-02 Dividend          |   214 | GS.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-02 Dividend          |    86 | J.days.valid.parquet
+1985-11-20 00:00:00 | 2026-01-16 00:00:00 | 14667 days, 00:00 |    10117 | 2025-12-02 Dividend          |   290 | JKHY.days.valid.parquet
+1987-11-05 00:00:00 | 2026-01-16 00:00:00 | 13952 days, 00:00 |     9622 | 2025-12-02 Dividend          |   310 | KEY.days.valid.parquet
+1997-10-24 00:00:00 | 2026-01-19 00:00:00 | 10314 days, 00:00 |     7093 | 2025-12-02 Dividend          |   230 | SAP.TO.days.valid.parquet
+2015-03-18 00:00:00 | 2026-01-15 00:00:00 |  3956 days, 00:00 |     2725 | 2025-12-02 Split 1:10        |     2 | TLRY.days.valid.parquet
+1997-09-17 00:00:00 | 2026-01-16 00:00:00 | 10348 days, 00:00 |     7128 | 2025-12-02 Dividend          |   178 | YUM.days.valid.parquet
+2001-11-21 00:00:00 | 2026-01-22 00:00:00 |  8828 days, 00:00 |     6138 | 2025-12-02 Dividend          |    96 | FPH.AX.days.valid.parquet
+2005-10-27 00:00:00 | 2026-01-19 00:00:00 |  7389 days, 00:00 |     4988 | 2025-12-02 Dividend          |    48 | 0939.HK.days.valid.parquet
+2001-06-18 00:00:00 | 2026-01-22 00:00:00 |  8984 days, 00:00 |     6318 | 2025-12-02 Dividend          |    66 | AGS.BR.days.valid.parquet
+1996-08-06 00:00:00 | 2026-01-19 00:00:00 | 10758 days, 00:00 |     7403 | 2025-12-03 Dividend          |   170 | ATD.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-03 Dividend          |   312 | AVY.days.valid.parquet
+1989-09-20 00:00:00 | 2026-01-16 00:00:00 | 13267 days, 00:00 |     9149 | 2025-12-03 Dividend          |    50 | EA.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-19 00:00:00 |  8596 days, 00:00 |     5910 | 2025-12-03 Dividend          |   190 | GWO.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-03 Dividend          |   440 | HAL.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-03 Dividend          |   254 | IMO.TO.days.valid.parquet
+1992-06-17 00:00:00 | 2026-01-22 00:00:00 | 12272 days, 00:00 |     8459 | 2025-12-03 Dividend          |   270 | LIN.days.valid.parquet
+1984-05-04 00:00:00 | 2026-01-20 00:00:00 | 15236 days, 00:00 |    10509 | 2025-12-03 Dividend          |   100 | LRCX.days.valid.parquet
+1991-10-24 00:00:00 | 2026-01-20 00:00:00 | 12507 days, 00:00 |     8620 | 2025-12-03 Dividend          |    86 | ODFL.days.valid.parquet
+2001-10-23 00:00:00 | 2026-01-22 00:00:00 |  8857 days, 00:00 |     6101 | 2025-12-03 Dividend          |   132 | PFG.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-12-03 Dividend          |   358 | SLB.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-03 Dividend          |   256 | SU.TO.days.valid.parquet
+2006-10-27 00:00:00 | 2026-01-19 00:00:00 |  7024 days, 00:00 |     4739 | 2025-12-03 Dividend          |    42 | 1398.HK.days.valid.parquet
+2020-06-11 00:00:00 | 2026-01-19 00:00:00 |  2048 days, 00:00 |     1379 | 2025-12-03 Dividend          |    44 | 9999.HK.days.valid.parquet
+1989-08-11 00:00:00 | 2026-01-19 00:00:00 | 13310 days, 00:00 |     9341 | 2025-12-04 Dividend          |   118 | BAB.L.days.valid.parquet
+1994-05-25 00:00:00 | 2026-01-22 00:00:00 | 11565 days, 00:00 |     8096 | 2025-12-04 Dividend          |   134 | ICG.L.days.valid.parquet
+1991-06-17 00:00:00 | 2026-01-19 00:00:00 | 12635 days, 00:00 |     8860 | 2025-12-04 Dividend          |   134 | SSE.L.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-04 Dividend          |    92 | AGI.TO.days.valid.parquet
+1982-03-31 00:00:00 | 2026-01-16 00:00:00 | 15997 days, 00:00 |    11039 | 2025-12-04 Dividend          |   276 | CI.days.valid.parquet
+2007-12-03 00:00:00 | 2026-01-19 00:00:00 |  6622 days, 00:00 |     4548 | 2025-12-04 Dividend          |   184 | FNV.TO.days.valid.parquet
+1981-09-22 00:00:00 | 2026-01-21 00:00:00 | 16192 days, 00:00 |    11173 | 2025-12-04 Dividend          |   334 | HD.days.valid.parquet
+2021-09-01 00:00:00 | 2026-01-20 00:00:00 |  1602 days, 00:00 |     1100 | 2025-12-04 Dividend          |    34 | JXN.days.valid.parquet
+2024-06-28 00:00:00 | 2026-01-16 00:00:00 |   567 days, 00:00 |      390 | 2025-12-04 Dividend          |    10 | LB.days.valid.parquet
+1988-01-26 00:00:00 | 2026-01-16 00:00:00 | 13870 days, 00:00 |     9567 | 2025-12-04 Dividend          |   258 | MOS.days.valid.parquet
+1999-01-22 00:00:00 | 2026-01-16 00:00:00 |  9856 days, 00:00 |     6789 | 2025-12-04 Dividend          |   118 | NVDA.days.valid.parquet
+1991-12-13 00:00:00 | 2026-01-16 00:00:00 | 12453 days, 00:00 |     8584 | 2025-12-04 Dividend          |   194 | QCOM.days.valid.parquet
+1978-10-31 00:00:00 | 2026-01-16 00:00:00 | 17244 days, 00:00 |    11901 | 2025-12-04 Dividend          |    72 | WDC.days.valid.parquet
+2011-08-04 00:00:00 | 2026-01-19 00:00:00 |  5282 days, 00:00 |     3659 | 2025-12-04 Dividend          |    56 | CKF.AX.days.valid.parquet
+1984-06-20 00:00:00 | 2026-01-16 00:00:00 | 15185 days, 00:00 |    10476 | 2025-12-05 Dividend          |   304 | AJG.days.valid.parquet
+1984-07-19 00:00:00 | 2026-01-16 00:00:00 | 15156 days, 00:00 |    10456 | 2025-12-05 Dividend          |   344 | AME.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-05 Dividend          |   324 | BAC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-05 Dividend          |   342 | BF-B.days.valid.parquet
+1999-03-31 00:00:00 | 2026-01-21 00:00:00 |  9793 days, 00:00 |     6744 | 2025-12-05 Dividend          |    18 | BKNG.days.valid.parquet
+1999-10-01 00:00:00 | 2026-01-16 00:00:00 |  9604 days, 00:00 |     6614 | 2025-12-05 Dividend          |   180 | BLK.days.valid.parquet
+1997-10-16 00:00:00 | 2026-01-20 00:00:00 | 10323 days, 00:00 |     7108 | 2025-12-05 Dividend          |   232 | CHRW.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-05 Dividend          |   334 | D.days.valid.parquet
+2001-10-30 00:00:00 | 2026-01-16 00:00:00 |  8844 days, 00:00 |     6093 | 2025-12-05 Dividend          |   122 | ELV.days.valid.parquet
+2010-11-18 00:00:00 | 2026-01-16 00:00:00 |  5538 days, 00:00 |     3813 | 2025-12-05 Dividend          |    78 | GM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-05 Dividend          |   348 | GPC.days.valid.parquet
+1991-11-22 00:00:00 | 2026-01-16 00:00:00 | 12474 days, 00:00 |     8598 | 2025-12-05 Dividend          |   282 | KIM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-05 Dividend          |   340 | KMB.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7396 | 2025-12-05 Dividend          |    32 | LUG.TO.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-19 00:00:00 | 10756 days, 00:00 |     7398 | 2025-12-05 Dividend          |    78 | LUN.TO.days.valid.parquet
+2002-07-01 00:00:00 | 2026-01-15 00:00:00 |  8599 days, 00:00 |     5925 | 2025-12-05 Dividend          |   110 | NDAQ.days.valid.parquet
+1996-10-29 00:00:00 | 2026-01-16 00:00:00 | 10671 days, 00:00 |     7351 | 2025-12-05 Dividend          |   126 | NOV.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-12-05 Dividend          |   324 | NTRS.days.valid.parquet
+1998-06-29 00:00:00 | 2026-01-22 00:00:00 | 10069 days, 00:00 |     6925 | 2025-12-05 Dividend          |   102 | OTEX.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-05 Dividend          |   440 | PEP.days.valid.parquet
+1975-06-12 00:00:00 | 2026-01-16 00:00:00 | 18481 days, 00:00 |    12757 | 2025-12-05 Dividend          |   294 | TAP.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-05 Dividend          |   242 | TIH.TO.days.valid.parquet
+2000-10-06 00:00:00 | 2026-01-22 00:00:00 |  9239 days, 00:00 |     6360 | 2025-12-05 Dividend          |   130 | TPR.days.valid.parquet
+1980-01-02 00:00:00 | 2026-01-16 00:00:00 | 16816 days, 00:00 |    11606 | 2025-12-05 Dividend          |   378 | UNP.days.valid.parquet
+1988-06-22 00:00:00 | 2026-01-16 00:00:00 | 13722 days, 00:00 |     9464 | 2025-12-05 Dividend          |   190 | WM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2025-12-08 Dividend          |   198 | ADI.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-08 Dividend          |   356 | BDX.days.valid.parquet
+2004-08-19 00:00:00 | 2026-01-16 00:00:00 |  7820 days, 00:00 |     5388 | 2025-12-08 Dividend          |    20 | GOOG.days.valid.parquet
+2004-08-19 00:00:00 | 2026-01-16 00:00:00 |  7820 days, 00:00 |     5388 | 2025-12-08 Dividend          |    18 | GOOGL.days.valid.parquet
+2012-01-24 00:00:00 | 2026-01-19 00:00:00 |  5109 days, 00:00 |     3510 | 2025-12-08 Dividend          |    38 | PXT.TO.days.valid.parquet
+1984-10-17 00:00:00 | 2026-01-16 00:00:00 | 15066 days, 00:00 |    10393 | 2025-12-08 Dividend          |   178 | UNH.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-12-09 Split 1:1.125     |   208 | ULVR.L.days.valid.parquet
+1998-01-02 00:00:00 | 2026-01-21 00:00:00 | 10246 days, 00:00 |     7056 | 2025-12-09 Dividend          |   224 | AEE.days.valid.parquet
+1996-11-22 00:00:00 | 2026-01-19 00:00:00 | 10650 days, 00:00 |     7324 | 2025-12-09 Dividend          |   246 | CNR.TO.days.valid.parquet
+2001-06-20 00:00:00 | 2026-01-16 00:00:00 |  8976 days, 00:00 |     6181 | 2025-12-09 Dividend          |   184 | FIS.days.valid.parquet
+1997-01-29 00:00:00 | 2026-01-21 00:00:00 | 10584 days, 00:00 |     7290 | 2025-12-09 Dividend          |   174 | NSP.days.valid.parquet
+1985-08-08 00:00:00 | 2026-01-16 00:00:00 | 14771 days, 00:00 |    10189 | 2025-12-09 Dividend          |   260 | ROST.days.valid.parquet
+2000-03-22 00:00:00 | 2026-01-21 00:00:00 |  9436 days, 00:00 |     6440 | 2025-12-09 Dividend          |   102 | 0992.HK.days.valid.parquet
+2015-11-17 00:00:00 | 2026-01-22 00:00:00 |  3719 days, 00:00 |     2555 | 2025-12-10 Dividend          |    80 | H.TO.days.valid.parquet
+2009-11-09 00:00:00 | 2026-01-16 00:00:00 |  5912 days, 00:00 |     4072 | 2025-12-10 Dividend          |   118 | LEA.days.valid.parquet
+2010-08-06 00:00:00 | 2026-01-16 00:00:00 |  5642 days, 00:00 |     3886 | 2025-12-10 Dividend          |    60 | NXPI.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-12-10 Dividend          |   356 | OXY.days.valid.parquet
+1980-01-02 00:00:00 | 2026-01-21 00:00:00 | 16821 days, 00:00 |    11608 | 2025-12-10 Dividend          |   372 | PEG.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-10 Dividend          |   322 | PPL.days.valid.parquet
+1993-12-14 00:00:00 | 2026-01-16 00:00:00 | 11721 days, 00:00 |     8078 | 2025-12-10 Dividend          |   268 | SPG.days.valid.parquet
+1975-11-17 00:00:00 | 2026-01-16 00:00:00 | 18323 days, 00:00 |    12647 | 2025-12-10 Dividend          |   314 | TRV.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-21 00:00:00 | 13872 days, 00:00 |     9739 | 2025-12-10 Dividend          |   118 | PMV.AX.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-22 00:00:00 | 13719 days, 00:00 |     9634 | 2025-12-11 Dividend          |   136 | ABF.L.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-11 Dividend          |   456 | HPQ.days.valid.parquet
+1998-06-29 00:00:00 | 2026-01-16 00:00:00 | 10063 days, 00:00 |     6932 | 2025-12-11 Dividend          |   224 | SRE.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-11 Dividend          |   250 | T.TO.days.valid.parquet
+1994-06-30 00:00:00 | 2026-01-19 00:00:00 | 11526 days, 00:00 |     7918 | 2025-12-11 Dividend          |   106 | MTS.AX.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-12 Dividend          |   358 | ADP.days.valid.parquet
+1994-02-22 00:00:00 | 2026-01-16 00:00:00 | 11651 days, 00:00 |     8030 | 2025-12-12 Dividend          |   262 | ALB.days.valid.parquet
+1999-09-13 00:00:00 | 2026-01-16 00:00:00 |  9622 days, 00:00 |     6628 | 2025-12-12 Dividend          |   138 | AVNT.days.valid.parquet
+2007-03-22 00:00:00 | 2026-01-16 00:00:00 |  6875 days, 00:00 |     4737 | 2025-12-12 Dividend          |   150 | BR.days.valid.parquet
+2002-12-06 00:00:00 | 2026-01-16 00:00:00 |  8442 days, 00:00 |     5815 | 2025-12-12 Dividend          |   214 | CME.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-12 Dividend          |   212 | CNQ.TO.days.valid.parquet
+2021-11-18 00:00:00 | 2026-01-19 00:00:00 |  1523 days, 00:00 |     1045 | 2025-12-12 Dividend          |    32 | DFY.TO.days.valid.parquet
+2002-10-16 00:00:00 | 2026-01-16 00:00:00 |  8493 days, 00:00 |     5851 | 2025-12-12 Dividend          |   118 | DKS.days.valid.parquet
+2001-01-16 00:00:00 | 2026-01-16 00:00:00 |  9131 days, 00:00 |     6289 | 2025-12-12 Dividend          |   202 | GPN.days.valid.parquet
+2000-12-08 00:00:00 | 2026-01-16 00:00:00 |  9170 days, 00:00 |     6313 | 2025-12-12 Dividend          |   136 | GRMN.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2025-12-12 Dividend          |   322 | NJR.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-21 00:00:00 | 19327 days, 00:00 |    13342 | 2025-12-12 Dividend          |   342 | TXT.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-22 00:00:00 | 16093 days, 00:00 |    11104 | 2025-12-12 Dividend          |   364 | WMB.days.valid.parquet
+1972-08-25 00:00:00 | 2026-01-21 00:00:00 | 19507 days, 00:00 |    13462 | 2025-12-12 Dividend          |   432 | WMT.days.valid.parquet
+2011-12-15 00:00:00 | 2026-01-19 00:00:00 |  5149 days, 00:00 |     3469 | 2025-12-14 Dividend          |    56 | 1929.HK.days.valid.parquet
+1996-05-06 00:00:00 | 2026-01-19 00:00:00 | 10850 days, 00:00 |     7463 | 2025-12-15 Dividend          |   240 | BCE.TO.days.valid.parquet
+1996-08-08 00:00:00 | 2026-01-20 00:00:00 | 10757 days, 00:00 |     7399 | 2025-12-15 Dividend          |    76 | BIR.TO.days.valid.parquet
+1996-03-21 00:00:00 | 2026-01-19 00:00:00 | 10896 days, 00:00 |     7494 | 2025-12-15 Dividend          |   302 | BTE.TO.days.valid.parquet
+1998-08-18 00:00:00 | 2026-01-21 00:00:00 | 10018 days, 00:00 |     6899 | 2025-12-15 Dividend          |    96 | CCI.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2025-12-15 Dividend          |   322 | CMA.days.valid.parquet
+2009-11-02 00:00:00 | 2026-01-19 00:00:00 |  5922 days, 00:00 |     4068 | 2025-12-15 Dividend          |   124 | CVE.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   274 | DIS.days.valid.parquet
+2004-10-29 00:00:00 | 2026-01-16 00:00:00 |  7749 days, 00:00 |     5338 | 2025-12-15 Dividend          |   170 | DLR.days.valid.parquet
+2004-07-13 00:00:00 | 2026-01-16 00:00:00 |  7857 days, 00:00 |     5415 | 2025-12-15 Dividend          |   126 | DPZ.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   518 | DTE.days.valid.parquet
+1985-07-22 00:00:00 | 2026-01-20 00:00:00 | 14792 days, 00:00 |    10203 | 2025-12-15 Dividend          |   270 | DVN.days.valid.parquet
+1993-12-14 00:00:00 | 2026-01-16 00:00:00 | 11721 days, 00:00 |     8078 | 2025-12-15 Dividend          |   260 | EMN.days.valid.parquet
+2004-05-07 00:00:00 | 2026-01-19 00:00:00 |  7927 days, 00:00 |     5447 | 2025-12-15 Dividend          |   174 | EQB.TO.days.valid.parquet
+2004-08-16 00:00:00 | 2026-01-16 00:00:00 |  7823 days, 00:00 |     5391 | 2025-12-15 Dividend          |   170 | EXR.days.valid.parquet
+1978-04-12 00:00:00 | 2026-01-16 00:00:00 | 17446 days, 00:00 |    12042 | 2025-12-15 Dividend          |   200 | FDX.days.valid.parquet
+1989-12-14 00:00:00 | 2026-01-16 00:00:00 | 13182 days, 00:00 |     9089 | 2025-12-15 Dividend          |     6 | GIII.days.valid.parquet
+1992-01-22 00:00:00 | 2026-01-15 00:00:00 | 12412 days, 00:00 |     8557 | 2025-12-15 Dividend          |    96 | GILD.days.valid.parquet
+2011-03-10 00:00:00 | 2026-01-16 00:00:00 |  5426 days, 00:00 |     3737 | 2025-12-15 Dividend          |    68 | HCA.days.valid.parquet
+1996-02-01 00:00:00 | 2026-01-16 00:00:00 | 10942 days, 00:00 |     7539 | 2025-12-15 Dividend          |   144 | IRM.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-15 Dividend          |   492 | KEY.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-15 Dividend          |   254 | L.TO.days.valid.parquet
+2006-10-17 00:00:00 | 2026-01-21 00:00:00 |  7036 days, 00:00 |     4845 | 2025-12-15 Dividend          |   118 | LDOS.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-15 Dividend          |   322 | LEG.days.valid.parquet
+2012-05-18 00:00:00 | 2026-01-16 00:00:00 |  4991 days, 00:00 |     3436 | 2025-12-15 Dividend          |    16 | META.days.valid.parquet
+1996-05-08 00:00:00 | 2026-01-19 00:00:00 | 10848 days, 00:00 |     7461 | 2025-12-15 Dividend          |   242 | MFI.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   520 | MRK.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-15 Dividend          |   510 | MSI.days.valid.parquet
+2008-06-12 00:00:00 | 2026-01-16 00:00:00 |  6427 days, 00:00 |     4428 | 2025-12-15 Dividend          |   244 | OCSL.days.valid.parquet
+2000-01-28 00:00:00 | 2026-01-16 00:00:00 |  9485 days, 00:00 |     6532 | 2025-12-15 Dividend          |   178 | PKG.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-15 Dividend          |   484 | PPL.TO.days.valid.parquet
+1980-11-18 00:00:00 | 2026-01-16 00:00:00 | 16495 days, 00:00 |    11383 | 2025-12-15 Dividend          |   308 | PSA.days.valid.parquet
+1993-10-29 00:00:00 | 2026-01-16 00:00:00 | 11767 days, 00:00 |     8109 | 2025-12-15 Dividend          |   256 | REG.days.valid.parquet
+1999-10-19 00:00:00 | 2026-01-16 00:00:00 |  9586 days, 00:00 |     6602 | 2025-12-15 Dividend          |   172 | TKO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-15 Dividend          |   132 | TMO.days.valid.parquet
+2010-11-23 00:00:00 | 2026-01-19 00:00:00 |  5536 days, 00:00 |     3802 | 2025-12-15 Dividend          |    98 | TOU.TO.days.valid.parquet
+2020-10-20 00:00:00 | 2026-01-19 00:00:00 |  1917 days, 00:00 |     1317 | 2025-12-15 Dividend          |    42 | TPZ.TO.days.valid.parquet
+1986-04-02 00:00:00 | 2026-01-22 00:00:00 | 14540 days, 00:00 |    10030 | 2025-12-15 Dividend          |   330 | TROW.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-15 Dividend          |   444 | VET.TO.days.valid.parquet
+2009-10-07 00:00:00 | 2026-01-16 00:00:00 |  5945 days, 00:00 |     4095 | 2025-12-15 Dividend          |    56 | VRSK.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-22 00:00:00 | 11333 days, 00:00 |     7798 | 2025-12-15 Dividend          |   254 | WN.TO.days.valid.parquet
+1973-10-23 00:00:00 | 2026-01-22 00:00:00 | 19084 days, 00:00 |    13173 | 2025-12-15 Dividend          |   346 | WRB.days.valid.parquet
+1973-01-02 00:00:00 | 2026-01-16 00:00:00 | 19372 days, 00:00 |    13374 | 2025-12-16 Dividend          |   322 | AIG.days.valid.parquet
+2004-05-17 00:00:00 | 2026-01-19 00:00:00 |  7917 days, 00:00 |     5441 | 2025-12-16 Dividend          |   308 | ALA.TO.days.valid.parquet
+1991-11-08 00:00:00 | 2026-01-16 00:00:00 | 12488 days, 00:00 |     8608 | 2025-12-16 Dividend          |   180 | APH.days.valid.parquet
+1985-04-18 00:00:00 | 2026-01-16 00:00:00 | 14883 days, 00:00 |    10267 | 2025-12-16 Dividend          |   196 | BBY.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-16 Dividend          |   260 | BN.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-16 Dividend          |   324 | ECL.days.valid.parquet
+2005-11-16 00:00:00 | 2026-01-20 00:00:00 |  7370 days, 00:00 |     5074 | 2025-12-16 Dividend          |   100 | ICE.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-16 Dividend          |   300 | PHM.days.valid.parquet
+1997-11-21 00:00:00 | 2026-01-16 00:00:00 | 10283 days, 00:00 |     7081 | 2025-12-16 Dividend          |   224 | PLD.days.valid.parquet
+2014-05-02 00:00:00 | 2026-01-16 00:00:00 |  4277 days, 00:00 |     2946 | 2025-12-17 Dividend          |    96 | ARES.days.valid.parquet
+1993-07-22 00:00:00 | 2026-01-16 00:00:00 | 11866 days, 00:00 |     8179 | 2025-12-17 Dividend          |   262 | CPT.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-21 00:00:00 | 19327 days, 00:00 |    13342 | 2025-12-17 Dividend          |   312 | ES.days.valid.parquet
+2005-10-14 00:00:00 | 2026-01-16 00:00:00 |  7399 days, 00:00 |     5096 | 2025-12-17 Split 1.037:1     |   170 | FNF.days.valid.parquet
+2004-12-10 00:00:00 | 2026-01-19 00:00:00 |  7710 days, 00:00 |     5297 | 2025-12-17 Dividend          |   158 | IFC.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-17 Dividend          |   176 | MX.TO.days.valid.parquet
+1980-03-18 00:00:00 | 2026-01-21 00:00:00 | 16745 days, 00:00 |    11555 | 2025-12-17 Dividend          |   322 | NDSN.days.valid.parquet
+1998-01-23 00:00:00 | 2026-01-19 00:00:00 | 10223 days, 00:00 |     7031 | 2025-12-17 Dividend          |   148 | PSI.TO.days.valid.parquet
+2018-01-02 00:00:00 | 2026-01-16 00:00:00 |  2936 days, 00:00 |     2022 | 2025-12-17 Dividend          |    64 | VICI.days.valid.parquet
+1994-09-30 00:00:00 | 2026-01-20 00:00:00 | 11435 days, 00:00 |     8002 | 2025-12-18 Dividend          |   164 | GAW.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-20 00:00:00 | 13717 days, 00:00 |     9632 | 2025-12-18 Dividend          |   144 | HLMA.L.days.valid.parquet
+1989-12-11 00:00:00 | 2026-01-19 00:00:00 | 13188 days, 00:00 |     9255 | 2025-12-18 Dividend          |   134 | UU.L.days.valid.parquet
+2004-06-23 00:00:00 | 2026-01-22 00:00:00 |  7883 days, 00:00 |     5431 | 2025-12-18 Dividend          |    18 | CRM.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-18 Dividend          |   350 | HBAN.days.valid.parquet
+2012-06-29 00:00:00 | 2026-01-22 00:00:00 |  4955 days, 00:00 |     3410 | 2025-12-18 Split 5:1         |     2 | NOW.days.valid.parquet
+2005-12-05 00:00:00 | 2026-01-16 00:00:00 |  7347 days, 00:00 |     5061 | 2025-12-18 Dividend          |   160 | PSKY.days.valid.parquet
+2012-06-14 00:00:00 | 2026-01-21 00:00:00 |  4969 days, 00:00 |     3420 | 2025-12-19 Dividend          |    94 | ALEX.days.valid.parquet
+2012-02-13 00:00:00 | 2026-01-19 00:00:00 |  5089 days, 00:00 |     3496 | 2025-12-19 Dividend          |   112 | CJT.TO.days.valid.parquet
+2007-10-25 00:00:00 | 2026-01-19 00:00:00 |  6661 days, 00:00 |     4575 | 2025-12-19 Dividend          |   120 | CSU.TO.days.valid.parquet
+2015-10-19 00:00:00 | 2026-01-16 00:00:00 |  3742 days, 00:00 |     2577 | 2025-12-19 Dividend          |    86 | HPE.days.valid.parquet
+1974-12-17 00:00:00 | 2026-01-22 00:00:00 | 18664 days, 00:00 |    12882 | 2025-12-19 Dividend          |   414 | IFF.days.valid.parquet
+2024-10-10 00:00:00 | 2026-01-16 00:00:00 |   463 days, 00:00 |      318 | 2025-12-19 Dividend          |     4 | INFO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-19 Dividend          |   324 | OMC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-19 Dividend          |   392 | PCAR.days.valid.parquet
+2009-08-06 00:00:00 | 2026-01-16 00:00:00 |  6007 days, 00:00 |     4138 | 2025-12-22 Dividend          |   124 | AVGO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-22 Dividend          |   332 | CINF.days.valid.parquet
+1996-02-28 00:00:00 | 2026-01-16 00:00:00 | 10915 days, 00:00 |     7521 | 2025-12-22 Dividend          |   104 | CSGS.days.valid.parquet
+2006-03-31 00:00:00 | 2026-01-16 00:00:00 |  7231 days, 00:00 |     4981 | 2025-12-22 Dividend          |   156 | POR.days.valid.parquet
+1999-03-10 00:00:00 | 2026-01-16 00:00:00 |  9809 days, 00:00 |     6757 | 2025-12-22 Dividend          |   176 | QQQ.days.valid.parquet
+2016-10-05 00:00:00 | 2026-01-22 00:00:00 |  3396 days, 00:00 |     2337 | 2025-12-22 Dividend          |    58 | VST.days.valid.parquet
+2017-02-01 00:00:00 | 2026-01-21 00:00:00 |  3276 days, 00:00 |     2255 | 2025-12-23 Dividend          |    72 | INVH.days.valid.parquet
+2014-12-11 00:00:00 | 2026-01-21 00:00:00 |  4059 days, 00:00 |     2786 | 2025-12-23 Dividend          |    86 | QSR.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-23 Split 3:1         |   120 | TPL.days.valid.parquet
+2025-06-26 00:00:00 | 2026-01-16 00:00:00 |   204 days, 00:00 |      142 | 2025-12-24 Dividend          |     4 | FB.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-24 Dividend          |   174 | GSY.TO.days.valid.parquet
+2002-12-11 00:00:00 | 2026-01-16 00:00:00 |  8437 days, 00:00 |     5812 | 2025-12-24 Dividend          |   168 | STX.days.valid.parquet
+2015-07-31 00:00:00 | 2026-01-19 00:00:00 |  3825 days, 00:00 |     2626 | 2025-12-24 Dividend          |    28 | TOY.TO.days.valid.parquet
+2011-11-08 00:00:00 | 2026-01-16 00:00:00 |  5183 days, 00:00 |     3568 | 2025-12-24 Dividend          |    80 | VAC.days.valid.parquet
+1978-12-29 00:00:00 | 2026-01-16 00:00:00 | 17185 days, 00:00 |    11860 | 2025-12-26 Dividend          |   280 | DHR.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-26 Dividend          |   256 | FLS.days.valid.parquet
+1981-12-31 00:00:00 | 2026-01-16 00:00:00 | 16087 days, 00:00 |    11101 | 2025-12-26 Dividend          |   216 | HUM.days.valid.parquet
+1980-01-02 00:00:00 | 2026-01-20 00:00:00 | 16820 days, 00:00 |    11607 | 2025-12-26 Dividend          |   370 | LUV.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-26 Dividend          |   528 | MO.days.valid.parquet
+2008-03-17 00:00:00 | 2026-01-16 00:00:00 |  6514 days, 00:00 |     4489 | 2025-12-26 Dividend          |   144 | PM.days.valid.parquet
+1993-04-28 00:00:00 | 2026-01-21 00:00:00 | 11956 days, 00:00 |     8240 | 2025-12-26 Dividend          |   208 | RCL.days.valid.parquet
+1997-06-12 00:00:00 | 2026-01-16 00:00:00 | 10445 days, 00:00 |     7195 | 2025-12-26 Dividend          |   176 | RL.days.valid.parquet
+1987-08-12 00:00:00 | 2026-01-16 00:00:00 | 14037 days, 00:00 |     9682 | 2025-12-26 Dividend          |   260 | XRAY.days.valid.parquet
+1995-01-03 00:00:00 | 2026-01-19 00:00:00 | 11339 days, 00:00 |     7934 | 2025-12-29 Dividend          |   158 | BATS.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2025-12-29 Dividend          |   124 | BT-A.L.days.valid.parquet
+1998-02-27 00:00:00 | 2026-01-16 00:00:00 | 10185 days, 00:00 |     7016 | 2025-12-29 Dividend          |   114 | AMT.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-29 Dividend          |   252 | CM.TO.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-29 Dividend          |   532 | GE.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-21 00:00:00 | 19327 days, 00:00 |    13342 | 2025-12-29 Dividend          |   326 | MKC.days.valid.parquet
+1984-06-01 00:00:00 | 2026-01-21 00:00:00 | 15209 days, 00:00 |    10491 | 2025-12-29 Dividend          |    68 | MU.days.valid.parquet
+1986-05-07 00:00:00 | 2026-01-19 00:00:00 | 14502 days, 00:00 |    10101 | 2025-12-29 Dividend          |   292 | WFG.TO.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2025-12-29 Dividend          |   332 | XEL.days.valid.parquet
+2000-06-12 00:00:00 | 2026-01-19 00:00:00 |  9352 days, 00:00 |     6512 | 2025-12-29 Dividend          |   132 | APA.AX.days.valid.parquet
+2013-07-01 00:00:00 | 2026-01-19 00:00:00 |  4585 days, 00:00 |     3180 | 2025-12-29 Dividend          |    98 | ARF.AX.days.valid.parquet
+1998-09-30 00:00:00 | 2026-01-19 00:00:00 |  9973 days, 00:00 |     6849 | 2025-12-29 Dividend          |    90 | BWP.AX.days.valid.parquet
+2005-06-09 00:00:00 | 2026-01-22 00:00:00 |  7532 days, 00:00 |     5217 | 2025-12-29 Dividend          |    86 | CHC.AX.days.valid.parquet
+2012-12-13 00:00:00 | 2026-01-19 00:00:00 |  4785 days, 00:00 |     3314 | 2025-12-29 Dividend          |   108 | CIP.AX.days.valid.parquet
+2016-11-08 00:00:00 | 2026-01-19 00:00:00 |  3359 days, 00:00 |     2326 | 2025-12-29 Dividend          |    74 | CLW.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9732 | 2025-12-29 Dividend          |   160 | CMW.AX.days.valid.parquet
+2002-03-26 00:00:00 | 2026-01-19 00:00:00 |  8700 days, 00:00 |     6046 | 2025-12-29 Dividend          |    88 | CNI.AX.days.valid.parquet
+1996-11-29 00:00:00 | 2026-01-19 00:00:00 | 10643 days, 00:00 |     7281 | 2025-12-29 Dividend          |   122 | CQR.AX.days.valid.parquet
+2004-10-06 00:00:00 | 2026-01-19 00:00:00 |  7775 days, 00:00 |     5385 | 2025-12-29 Dividend          |    88 | DXS.AX.days.valid.parquet
+2005-02-02 00:00:00 | 2026-01-19 00:00:00 |  7656 days, 00:00 |     5302 | 2025-12-29 Dividend          |    98 | GMG.AX.days.valid.parquet
+2007-07-04 00:00:00 | 2026-01-15 00:00:00 |  6770 days, 00:00 |     4690 | 2025-12-29 Dividend          |    84 | GOZ.AX.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2025-12-29 Dividend          |   260 | GPT.AX.days.valid.parquet
+2020-11-23 00:00:00 | 2026-01-19 00:00:00 |  1883 days, 00:00 |     1303 | 2025-12-29 Dividend          |    42 | HDN.AX.days.valid.parquet
+1992-07-31 00:00:00 | 2026-01-15 00:00:00 | 12221 days, 00:00 |     8441 | 2025-12-29 Dividend          |   170 | MGR.AX.days.valid.parquet
+2013-12-19 00:00:00 | 2026-01-19 00:00:00 |  4414 days, 00:00 |     3057 | 2025-12-29 Dividend          |    48 | NSR.AX.days.valid.parquet
+1988-04-29 00:00:00 | 2026-01-19 00:00:00 | 13779 days, 00:00 |     9672 | 2025-12-29 Dividend          |   154 | SGP.AX.days.valid.parquet
+1996-03-29 00:00:00 | 2026-01-19 00:00:00 | 10888 days, 00:00 |     7607 | 2025-12-29 Dividend          |   100 | TCL.AX.days.valid.parquet
+2016-08-03 00:00:00 | 2026-01-22 00:00:00 |  3459 days, 00:00 |     2398 | 2025-12-29 Dividend          |    62 | WPR.AX.days.valid.parquet
+1983-09-23 00:00:00 | 2026-01-16 00:00:00 | 15456 days, 00:00 |    10663 | 2025-12-30 Dividend          |   338 | BEN.days.valid.parquet
+2012-01-24 00:00:00 | 2026-01-21 00:00:00 |  5111 days, 00:00 |     3512 | 2025-12-30 Dividend          |   112 | GEI.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-12-30 Dividend          |   250 | IGM.TO.days.valid.parquet
+2001-07-25 00:00:00 | 2026-01-16 00:00:00 |  8941 days, 00:00 |     6157 | 2025-12-30 Dividend          |   114 | ZBH.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-19 00:00:00 |  9513 days, 00:00 |     6693 | 2025-12-30 Dividend          |   162 | TTE.PA.days.valid.parquet
+1994-04-15 00:00:00 | 2026-01-16 00:00:00 | 11599 days, 00:00 |     7993 | 2025-12-31 Dividend          |   334 | ADC.days.valid.parquet
+2008-07-23 00:00:00 | 2026-01-19 00:00:00 |  6389 days, 00:00 |     4388 | 2025-12-31 Dividend          |   180 | AIF.TO.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-20 00:00:00 |  8139 days, 00:00 |     5594 | 2025-12-31 Dividend          |   274 | AQN.TO.days.valid.parquet
+1997-05-28 00:00:00 | 2026-01-16 00:00:00 | 10460 days, 00:00 |     7206 | 2025-12-31 Dividend          |   224 | ARE.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2025-12-31 Dividend          |   600 | ARX.TO.days.valid.parquet
+1994-03-11 00:00:00 | 2026-01-21 00:00:00 | 11639 days, 00:00 |     8019 | 2025-12-31 Dividend          |   222 | AVB.days.valid.parquet
+1997-06-25 00:00:00 | 2026-01-19 00:00:00 | 10435 days, 00:00 |     7176 | 2025-12-31 Dividend          |   462 | BDGI.TO.days.valid.parquet
+2000-11-27 00:00:00 | 2026-01-19 00:00:00 |  9184 days, 00:00 |     6314 | 2025-12-31 Dividend          |   482 | BDT.TO.days.valid.parquet
+1997-06-18 00:00:00 | 2026-01-16 00:00:00 | 10439 days, 00:00 |     7191 | 2025-12-31 Dividend          |   228 | BXP.days.valid.parquet
+1999-11-16 00:00:00 | 2026-01-19 00:00:00 |  9561 days, 00:00 |     6574 | 2025-12-31 Dividend          |   406 | BYD.TO.days.valid.parquet
+1991-12-31 00:00:00 | 2026-01-16 00:00:00 | 12435 days, 00:00 |     8573 | 2025-12-31 Dividend          |   272 | CDP.days.valid.parquet
+2006-03-02 00:00:00 | 2026-01-19 00:00:00 |  7263 days, 00:00 |     4990 | 2025-12-31 Dividend          |   340 | CEU.TO.days.valid.parquet
+1996-04-25 00:00:00 | 2026-01-19 00:00:00 | 10861 days, 00:00 |     7470 | 2025-12-31 Dividend          |    64 | CIGI.TO.days.valid.parquet
+2001-08-23 00:00:00 | 2026-01-19 00:00:00 |  8915 days, 00:00 |     6128 | 2025-12-31 Dividend          |   196 | CP.TO.days.valid.parquet
+2009-08-10 00:00:00 | 2026-01-19 00:00:00 |  6006 days, 00:00 |     4126 | 2025-12-31 Dividend          |   132 | CPX.TO.days.valid.parquet
+2013-10-24 00:00:00 | 2026-01-19 00:00:00 |  4470 days, 00:00 |     3068 | 2025-12-31 Dividend          |   286 | CRT-UN.TO.days.valid.parquet
+2003-11-14 00:00:00 | 2026-01-19 00:00:00 |  8102 days, 00:00 |     5579 | 2025-12-31 Dividend          |   532 | CSH-UN.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-31 Dividend          |   436 | DE.days.valid.parquet
+2013-05-22 00:00:00 | 2026-01-19 00:00:00 |  4625 days, 00:00 |     3177 | 2025-12-31 Dividend          |    64 | DOO.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-15 00:00:00 | 11326 days, 00:00 |     7793 | 2025-12-31 Dividend          |    50 | DPM.TO.days.valid.parquet
+2011-12-16 00:00:00 | 2026-01-21 00:00:00 |  5150 days, 00:00 |     3536 | 2025-12-31 Dividend          |    82 | EFN.TO.days.valid.parquet
+2004-05-10 00:00:00 | 2026-01-19 00:00:00 |  7924 days, 00:00 |     5446 | 2025-12-31 Dividend          |   480 | EIF.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-22 00:00:00 | 16747 days, 00:00 |    11557 | 2025-12-31 Dividend          |   336 | FITB.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-31 Dividend          |   176 | FMC.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-22 00:00:00 |  8141 days, 00:00 |     5596 | 2025-12-31 Dividend          |   528 | FRU.TO.days.valid.parquet
+2015-05-27 00:00:00 | 2026-01-19 00:00:00 |  3890 days, 00:00 |     2672 | 2025-12-31 Dividend          |    88 | FSV.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-31 Dividend          |   264 | HST.days.valid.parquet
+1997-12-11 00:00:00 | 2026-01-19 00:00:00 | 10266 days, 00:00 |     7058 | 2025-12-31 Dividend          |    26 | HWX.TO.days.valid.parquet
+1973-03-13 00:00:00 | 2026-01-16 00:00:00 | 19302 days, 00:00 |    13326 | 2025-12-31 Dividend          |   324 | ITW.days.valid.parquet
+2008-07-25 00:00:00 | 2026-01-19 00:00:00 |  6387 days, 00:00 |     4386 | 2025-12-31 Dividend          |   142 | LIF.TO.days.valid.parquet
+1999-07-29 00:00:00 | 2026-01-20 00:00:00 |  9672 days, 00:00 |     6660 | 2025-12-31 Dividend          |   212 | LII.days.valid.parquet
+2001-06-13 00:00:00 | 2026-01-16 00:00:00 |  8983 days, 00:00 |     6186 | 2025-12-31 Dividend          |   196 | MDLZ.days.valid.parquet
+2004-11-19 00:00:00 | 2026-01-20 00:00:00 |  7732 days, 00:00 |     5324 | 2025-12-31 Dividend          |    96 | MPWR.days.valid.parquet
+1996-04-25 00:00:00 | 2026-01-19 00:00:00 | 10861 days, 00:00 |     7470 | 2025-12-31 Dividend          |   446 | MTL.TO.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5593 | 2025-12-31 Dividend          |   528 | NPI.TO.days.valid.parquet
+2018-01-02 00:00:00 | 2026-01-19 00:00:00 |  2939 days, 00:00 |     2020 | 2025-12-31 Dividend          |    64 | NTR.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2025-12-31 Dividend          |   352 | NUE.days.valid.parquet
+2002-07-08 00:00:00 | 2026-01-15 00:00:00 |  8592 days, 00:00 |     5908 | 2025-12-31 Dividend          |   192 | NWC.TO.days.valid.parquet
+1994-10-18 00:00:00 | 2026-01-16 00:00:00 | 11413 days, 00:00 |     7865 | 2025-12-31 Dividend          |   752 | O.days.valid.parquet
+2014-12-05 00:00:00 | 2026-01-19 00:00:00 |  4063 days, 00:00 |     2788 | 2025-12-31 Dividend          |    78 | OR.TO.days.valid.parquet
+2008-07-23 00:00:00 | 2026-01-19 00:00:00 |  6389 days, 00:00 |     4388 | 2025-12-31 Dividend          |   156 | PBH.TO.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2025-12-31 Dividend          |   350 | PCG.days.valid.parquet
+1997-12-11 00:00:00 | 2026-01-19 00:00:00 | 10266 days, 00:00 |     7058 | 2025-12-31 Dividend          |   512 | PEY.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-21 00:00:00 | 11332 days, 00:00 |     7797 | 2025-12-31 Dividend          |   252 | POW.TO.days.valid.parquet
+2014-05-29 00:00:00 | 2026-01-19 00:00:00 |  4253 days, 00:00 |     2921 | 2025-12-31 Dividend          |   186 | PSK.TO.days.valid.parquet
+2010-04-12 00:00:00 | 2026-01-19 00:00:00 |  5761 days, 00:00 |     3956 | 2025-12-31 Dividend          |   214 | SES.TO.days.valid.parquet
+2010-04-20 00:00:00 | 2026-01-19 00:00:00 |  5753 days, 00:00 |     3950 | 2025-12-31 Dividend          |   376 | SIA.TO.days.valid.parquet
+2024-09-25 00:00:00 | 2026-01-19 00:00:00 |   481 days, 00:00 |      330 | 2025-12-31 Dividend          |    10 | SOBO.TO.days.valid.parquet
+2001-03-16 00:00:00 | 2026-01-19 00:00:00 |  9075 days, 00:00 |     6237 | 2025-12-31 Dividend          |   532 | SPB.TO.days.valid.parquet
+1996-11-22 00:00:00 | 2026-01-16 00:00:00 | 10647 days, 00:00 |     7333 | 2025-12-31 Dividend          |   178 | STLD.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-21 00:00:00 | 10753 days, 00:00 |     7397 | 2025-12-31 Dividend          |   118 | STN.TO.days.valid.parquet
+2008-07-24 00:00:00 | 2026-01-21 00:00:00 |  6390 days, 00:00 |     4389 | 2025-12-31 Dividend          |    78 | SVI.TO.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-15 00:00:00 | 16740 days, 00:00 |    11553 | 2025-12-31 Dividend          |   186 | SYK.days.valid.parquet
+2003-10-09 00:00:00 | 2026-01-19 00:00:00 |  8138 days, 00:00 |     5592 | 2025-12-31 Dividend          |   248 | TFII.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2025-12-31 Dividend          |   250 | TRP.TO.days.valid.parquet
+2008-02-13 00:00:00 | 2026-01-19 00:00:00 |  6550 days, 00:00 |     4495 | 2025-12-31 Dividend          |    98 | TVE.TO.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-22 00:00:00 | 19257 days, 00:00 |    13293 | 2025-12-31 Dividend          |   306 | USB.days.valid.parquet
+2023-10-04 00:00:00 | 2026-01-16 00:00:00 |   835 days, 00:00 |      574 | 2025-12-31 Dividend          |    18 | VLTO.days.valid.parquet
+1997-05-05 00:00:00 | 2026-01-16 00:00:00 | 10483 days, 00:00 |     7222 | 2025-12-31 Dividend          |   212 | VTR.days.valid.parquet
+2002-01-17 00:00:00 | 2026-01-19 00:00:00 |  8768 days, 00:00 |     6029 | 2025-12-31 Dividend          |   314 | WCP.TO.days.valid.parquet
+2014-01-07 00:00:00 | 2026-01-19 00:00:00 |  4395 days, 00:00 |     3020 | 2025-12-31 Dividend          |    96 | WSP.TO.days.valid.parquet
+2001-06-12 00:00:00 | 2026-01-16 00:00:00 |  8984 days, 00:00 |     6187 | 2025-12-31 Dividend          |   186 | WTW.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2025-12-31 Dividend          |   472 | XRX.days.valid.parquet
+2015-03-19 00:00:00 | 2026-01-22 00:00:00 |  3962 days, 00:00 |     2740 | 2026-01-02 Dividend          |    38 | AUTO.L.days.valid.parquet
+1968-12-31 00:00:00 | 2026-01-19 00:00:00 | 20838 days, 00:00 |    14719 | 2026-01-02 Dividend          |   270 | FCIT.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-02 Dividend          |   348 | APD.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2026-01-02 Dividend          |   406 | AXP.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-21 00:00:00 | 19592 days, 00:00 |    13522 | 2026-01-02 Dividend          |   440 | BMY.days.valid.parquet
+1983-08-04 00:00:00 | 2026-01-16 00:00:00 | 15506 days, 00:00 |    10698 | 2026-01-02 Dividend          |   334 | CAH.days.valid.parquet
+1990-02-16 00:00:00 | 2026-01-16 00:00:00 | 13118 days, 00:00 |     9045 | 2026-01-02 Dividend          |   138 | CSCO.days.valid.parquet
+1993-08-12 00:00:00 | 2026-01-20 00:00:00 | 11849 days, 00:00 |     8165 | 2026-01-02 Dividend          |   266 | EQR.days.valid.parquet
+1994-06-07 00:00:00 | 2026-01-15 00:00:00 | 11545 days, 00:00 |     7957 | 2026-01-02 Dividend          |   244 | ESS.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-22 00:00:00 | 19257 days, 00:00 |    13293 | 2026-01-02 Dividend          |   312 | FRT.days.valid.parquet
+2008-05-07 00:00:00 | 2026-01-16 00:00:00 |  6463 days, 00:00 |     4453 | 2026-01-02 Dividend          |   130 | KDP.days.valid.parquet
+2005-05-03 00:00:00 | 2026-01-21 00:00:00 |  7568 days, 00:00 |     5213 | 2026-01-02 Dividend          |   122 | MORN.days.valid.parquet
+1995-11-21 00:00:00 | 2026-01-16 00:00:00 | 11014 days, 00:00 |     7588 | 2026-01-02 Dividend          |   110 | NTAP.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2026-01-02 Dividend          |   262 | PGR.days.valid.parquet
+1998-02-12 00:00:00 | 2026-01-16 00:00:00 | 10200 days, 00:00 |     7026 | 2026-01-02 Dividend          |    60 | PWR.days.valid.parquet
+1983-07-01 00:00:00 | 2026-01-16 00:00:00 | 15540 days, 00:00 |    10721 | 2026-01-02 Dividend          |   332 | RJF.days.valid.parquet
+1992-02-13 00:00:00 | 2026-01-22 00:00:00 | 12397 days, 00:00 |     8545 | 2026-01-02 Dividend          |   278 | ROP.days.valid.parquet
+1998-07-01 00:00:00 | 2026-01-21 00:00:00 | 10066 days, 00:00 |     6932 | 2026-01-02 Dividend          |   182 | RSG.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-02 Dividend          |   322 | STT.days.valid.parquet
+1973-05-08 00:00:00 | 2026-01-15 00:00:00 | 19245 days, 00:00 |    13286 | 2026-01-02 Dividend          |   326 | SYY.days.valid.parquet
+1996-08-13 00:00:00 | 2026-01-19 00:00:00 | 10751 days, 00:00 |     7395 | 2026-01-02 Dividend          |   242 | WPK.TO.days.valid.parquet
+2024-03-27 00:00:00 | 2026-01-16 00:00:00 |   660 days, 00:00 |      454 | 2026-01-05 Dividend          |    10 | GEV.days.valid.parquet
+1980-10-01 00:00:00 | 2026-01-16 00:00:00 | 16543 days, 00:00 |    11416 | 2026-01-05 Dividend          |   324 | GL.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-05 Dividend          |   194 | HEI.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7796 | 2026-01-05 Dividend          |   246 | LB.TO.days.valid.parquet
+1999-11-18 00:00:00 | 2026-01-20 00:00:00 |  9560 days, 00:00 |     6581 | 2026-01-06 Dividend          |   116 | A.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2026-01-06 Dividend          |   252 | BNS.TO.days.valid.parquet
+2009-11-13 00:00:00 | 2026-01-16 00:00:00 |  5908 days, 00:00 |     4068 | 2026-01-06 Dividend          |    88 | DG.days.valid.parquet
+1995-10-02 00:00:00 | 2026-01-16 00:00:00 | 11064 days, 00:00 |     7624 | 2026-01-06 Dividend          |   246 | ERIE.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-06 Dividend          |   346 | JPM.days.valid.parquet
+1993-01-19 00:00:00 | 2026-01-20 00:00:00 | 12054 days, 00:00 |     8308 | 2026-01-06 Dividend          |    22 | MTCH.days.valid.parquet
+1995-03-27 00:00:00 | 2026-01-20 00:00:00 | 11257 days, 00:00 |     7944 | 2026-01-06 Dividend          |    78 | INGA.AS.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-16 00:00:00 | 19251 days, 00:00 |    13290 | 2026-01-07 Dividend          |   396 | EIX.days.valid.parquet
+1998-07-22 00:00:00 | 2026-01-19 00:00:00 | 10043 days, 00:00 |     7034 | 2026-01-07 Split 1:1.05263   |    18 | QIA.DE.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2026-01-08 Dividend          |   128 | AHT.L.days.valid.parquet
+2006-10-09 00:00:00 | 2026-01-19 00:00:00 |  7042 days, 00:00 |     4871 | 2026-01-08 Dividend          |    76 | EXPN.L.days.valid.parquet
+1989-12-13 00:00:00 | 2026-01-19 00:00:00 | 13186 days, 00:00 |     9253 | 2026-01-08 Dividend          |   142 | SGE.L.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-15 00:00:00 | 19321 days, 00:00 |    13339 | 2026-01-08 Dividend          |   336 | CPB.days.valid.parquet
+2001-11-29 00:00:00 | 2026-01-16 00:00:00 |  8814 days, 00:00 |     6072 | 2026-01-09 Dividend          |   164 | AAP.days.valid.parquet
+2009-10-09 00:00:00 | 2026-01-22 00:00:00 |  5949 days, 00:00 |     4086 | 2026-01-09 Dividend          |   122 | DOL.TO.days.valid.parquet
+1995-05-09 00:00:00 | 2026-01-16 00:00:00 | 11210 days, 00:00 |     7725 | 2026-01-09 Dividend          |   196 | DRI.days.valid.parquet
+2022-12-15 00:00:00 | 2026-01-16 00:00:00 |  1128 days, 00:00 |      774 | 2026-01-09 Dividend          |    24 | GEHC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-09 Dividend          |   350 | GIS.days.valid.parquet
+1993-03-12 00:00:00 | 2026-01-22 00:00:00 | 12004 days, 00:00 |     8273 | 2026-01-09 Dividend          |   122 | INTU.days.valid.parquet
+2006-05-25 00:00:00 | 2026-01-16 00:00:00 |  7176 days, 00:00 |     4943 | 2026-01-09 Dividend          |   158 | MA.days.valid.parquet
+1986-03-12 00:00:00 | 2026-01-16 00:00:00 | 14555 days, 00:00 |    10041 | 2026-01-09 Dividend          |   154 | ORCL.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2026-01-09 Dividend          |   250 | TD.TO.days.valid.parquet
+2000-01-03 00:00:00 | 2026-01-22 00:00:00 |  9516 days, 00:00 |     6691 | 2026-01-11 Dividend          |   114 | IBE.MC.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-20 00:00:00 | 16745 days, 00:00 |    11555 | 2026-01-12 Dividend          |   328 | HRL.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2026-01-12 Dividend          |   330 | LNC.days.valid.parquet
+2017-02-09 00:00:00 | 2026-01-19 00:00:00 |  3266 days, 00:00 |     2243 | 2026-01-12 Dividend          |     2 | OLA.TO.days.valid.parquet
+1983-11-21 00:00:00 | 2026-01-15 00:00:00 | 15396 days, 00:00 |    10621 | 2026-01-12 Dividend          |   342 | T.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-12 Dividend          |   312 | UDR.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2026-01-12 Dividend          |   320 | UVV.days.valid.parquet
+1983-11-21 00:00:00 | 2026-01-16 00:00:00 | 15397 days, 00:00 |    10622 | 2026-01-12 Dividend          |   346 | VZ.days.valid.parquet
+1996-12-17 00:00:00 | 2026-01-16 00:00:00 | 10622 days, 00:00 |     7317 | 2026-01-13 Dividend          |   182 | DGX.days.valid.parquet
+2020-03-03 00:00:00 | 2026-01-19 00:00:00 |  2148 days, 00:00 |     1476 | 2026-01-13 Dividend          |    50 | GFL.TO.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2026-01-13 Dividend          |   254 | ONEX.TO.days.valid.parquet
+2006-09-22 00:00:00 | 2026-01-19 00:00:00 |  7059 days, 00:00 |     4763 | 2026-01-13 Dividend          |    42 | 3968.HK.days.valid.parquet
+2001-07-02 00:00:00 | 2026-01-14 00:00:00 |  8962 days, 00:00 |     6109 | 2026-01-13 Split 5:1         |    58 | KOTAKBANK.NS.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-14 Dividend          |   264 | CMCSA.days.valid.parquet
+1995-01-10 00:00:00 | 2026-01-16 00:00:00 | 11329 days, 00:00 |     7808 | 2026-01-14 Dividend          |   120 | EME.days.valid.parquet
+1988-01-29 00:00:00 | 2026-01-19 00:00:00 | 13870 days, 00:00 |     9738 | 2026-01-14 Split 1:5         |   194 | AMC.AX.days.valid.parquet
+2000-01-04 00:00:00 | 2026-01-21 00:00:00 |  9514 days, 00:00 |     6631 | 2026-01-15 Dividend          |    98 | CPG.L.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2026-01-15 Dividend          |   136 | DPLM.L.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-15 Dividend          |   362 | ABT.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-16 00:00:00 | 16741 days, 00:00 |    11554 | 2026-01-15 Dividend          |   364 | AFG.days.valid.parquet
+2012-05-15 00:00:00 | 2026-01-22 00:00:00 |  5000 days, 00:00 |     3442 | 2026-01-15 Split 1:5         |    74 | AMCR.days.valid.parquet
+1995-07-10 00:00:00 | 2026-01-22 00:00:00 | 11154 days, 00:00 |     7686 | 2026-01-15 Dividend          |   200 | FCX.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7795 | 2026-01-15 Dividend          |    50 | FFH.TO.days.valid.parquet
+1994-01-28 00:00:00 | 2026-01-20 00:00:00 | 11680 days, 00:00 |     8047 | 2026-01-15 Dividend          |   256 | MAA.days.valid.parquet
+1995-01-12 00:00:00 | 2026-01-19 00:00:00 | 11330 days, 00:00 |     7796 | 2026-01-15 Dividend          |   132 | POU.TO.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-14 00:00:00 |  8556 days, 00:00 |     5821 | 2026-01-15 Dividend          |   180 | HCLTECH.NS.days.valid.parquet
+2002-08-12 00:00:00 | 2026-01-19 00:00:00 |  8561 days, 00:00 |     5821 | 2026-01-15 Dividend          |   180 | TCS.NS.days.valid.parquet
+1988-07-01 00:00:00 | 2026-01-19 00:00:00 | 13716 days, 00:00 |     9631 | 2026-01-16 Dividend          |   148 | NXT.L.days.valid.parquet
+2013-01-02 00:00:00 | 2026-01-21 00:00:00 |  4767 days, 00:00 |     3283 | 2026-01-16 Dividend          |   106 | ABBV.days.valid.parquet
+1985-05-23 00:00:00 | 2026-01-20 00:00:00 | 14852 days, 00:00 |    10243 | 2026-01-16 Dividend          |   334 | DOC.days.valid.parquet
+1989-10-04 00:00:00 | 2026-01-16 00:00:00 | 13253 days, 00:00 |     9139 | 2026-01-16 Dividend          |   310 | EOG.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-21 00:00:00 | 23395 days, 00:00 |    16121 | 2026-01-16 Dividend          |   438 | GD.days.valid.parquet
+1989-06-02 00:00:00 | 2026-01-16 00:00:00 | 13377 days, 00:00 |     9225 | 2026-01-16 Dividend          |   258 | IEX.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2026-01-16 Dividend          |   354 | RVTY.days.valid.parquet
+1983-07-07 00:00:00 | 2026-01-16 00:00:00 | 15534 days, 00:00 |    10718 | 2026-01-16 Dividend          |   176 | WSM.days.valid.parquet
+1999-11-02 00:00:00 | 2026-01-19 00:00:00 |  9575 days, 00:00 |     6698 | 2026-01-18 Dividend          |    88 | ENEL.MI.days.valid.parquet
+2001-06-18 00:00:00 | 2026-01-21 00:00:00 |  8983 days, 00:00 |     6317 | 2026-01-18 Dividend          |    98 | SOLB.BR.days.valid.parquet
+2002-07-12 00:00:00 | 2026-01-19 00:00:00 |  8592 days, 00:00 |     5968 | 2026-01-19 Dividend          |    76 | BSL.AX.days.valid.parquet
+2020-03-19 00:00:00 | 2026-01-16 00:00:00 |  2129 days, 00:00 |     1466 | 2026-01-20 Dividend          |    46 | CARR.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2026-01-20 Dividend          |   426 | CAT.days.valid.parquet
+2016-08-17 00:00:00 | 2026-01-16 00:00:00 |  3439 days, 00:00 |     2368 | 2026-01-20 Dividend          |    36 | DELL.days.valid.parquet
+1975-11-17 00:00:00 | 2026-01-16 00:00:00 | 18323 days, 00:00 |    12647 | 2026-01-20 Dividend          |   320 | PNC.days.valid.parquet
+2013-02-01 00:00:00 | 2026-01-16 00:00:00 |  4732 days, 00:00 |     3260 | 2026-01-20 Dividend          |   104 | ZTS.days.valid.parquet
+1973-05-02 00:00:00 | 2026-01-16 00:00:00 | 19252 days, 00:00 |    13291 | 2026-01-21 Dividend          |   432 | CL.days.valid.parquet
+2013-02-12 00:00:00 | 2026-01-20 00:00:00 |  4725 days, 00:00 |     3254 | 2026-01-21 Dividend          |   304 | FPE.days.valid.parquet
+1980-03-17 00:00:00 | 2026-01-21 00:00:00 | 16746 days, 00:00 |    11556 | 2026-01-21 Dividend          |   336 | LOW.days.valid.parquet
+1995-08-18 00:00:00 | 2026-01-22 00:00:00 | 11115 days, 00:00 |     7657 | 2026-01-22 Dividend          |    80 | AGX.days.valid.parquet
+1979-05-15 00:00:00 | 2026-01-16 00:00:00 | 17048 days, 00:00 |    11766 | 2026-01-22 Dividend          |   362 | APA.days.valid.parquet
+1973-02-21 00:00:00 | 2026-01-16 00:00:00 | 19322 days, 00:00 |    13340 | 2026-01-22 Dividend          |   340 | CVS.days.valid.parquet
+2023-05-11 00:00:00 | 2026-01-16 00:00:00 |   981 days, 00:00 |      674 | 2026-01-22 Dividend          |    90 | NVDY.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-16 00:00:00 | 19251 days, 00:00 |    13290 | 2026-01-23 Dividend          |   322 | BK.days.valid.parquet
+1972-06-01 00:00:00 | 2026-01-16 00:00:00 | 19587 days, 00:00 |    13520 | 2026-01-23 Dividend          |   442 | PFE.days.valid.parquet
+1962-01-02 00:00:00 | 2026-01-16 00:00:00 | 23390 days, 00:00 |    16119 | 2026-01-23 Dividend          |   528 | PG.days.valid.parquet
+1973-05-03 00:00:00 | 2026-01-16 00:00:00 | 19251 days, 00:00 |    13290 | 2026-01-23 Dividend          |   294 | PNR.days.valid.parquet
 
 Total 1443 files.
diff --git a/sorted-actions.hours.txt b/sorted-actions.hours.txt
index 08dbe0e171d03dcd68ef52e34a2bea8aa0273047..03c3539e7cba091a2c410c491eb29e2c615e9931 100644
--- a/sorted-actions.hours.txt
+++ b/sorted-actions.hours.txt
@@ -1,1437 +1,1437 @@
 Files in Stock (bare mode):
        Start        |         End         |     Duration      |   Rows   |         Last Action          |  Cnt  |              File             
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3595 |                              |     0 | 0241.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 |                              |     0 | 0981.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 |                              |     0 | 1810.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 |                              |     0 | 0241.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3653 |                              |     0 | 0981.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 |                              |     0 | 1810.HK.hours.valid.parquet
 2023-11-23 08:00:00 | 2025-12-22 16:00:00 |   760 days, 08:00 |     4691 |                              |     0 | 1COV.DE.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 |                              |     0 | 2015.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3604 |                              |     0 | 2269.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 |                              |     0 | 3690.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 |                              |     0 | 6618.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 |                              |     0 | 9888.HK.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-06 20:30:00 |   944 days, 07:00 |     4505 |                              |     0 | AAL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | AAV.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | ABNB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | AC.TO.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 |                              |     0 | 2015.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3660 |                              |     0 | 2269.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3675 |                              |     0 | 3690.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 |                              |     0 | 6618.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 |                              |     0 | 9888.HK.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 |                              |     0 | AAL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | AAV.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | ABNB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | AC.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3509 |                              |     0 | ACO-X.TO.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | ADBE.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4472 |                              |     0 | ADSK.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4588 |                              |     0 | ADUS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 |                              |     0 | ADYEN.AS.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | AIR.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 |                              |     0 | AKAM.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 |                              |     0 | ALGN.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | ALK.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 |                              |     0 | ADBE.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | ADSK.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4637 |                              |     0 | ADUS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 |                              |     0 | ADYEN.AS.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | AIR.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4506 |                              |     0 | AKAM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 |                              |     0 | ALGN.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 |                              |     0 | ALK.hours.valid.parquet
 2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3472 |                              |     0 | AMBA.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4607 |                              |     0 | AMD.hours.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3879 |                              |     0 | AMRX.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | AMZN.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4663 |                              |     0 | AMD.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-20 20:30:00 |   824 days, 07:00 |     3921 |                              |     0 | AMRX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 |                              |     0 | AMZN.hours.valid.parquet
 2023-06-20 13:30:00 | 2025-07-16 19:30:00 |   757 days, 06:00 |     3617 |                              |     0 | ANSS.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-07 20:30:00 |   964 days, 01:00 |     4591 |                              |     0 | AORT.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-22 20:30:00 |   979 days, 01:00 |     4661 |                              |     0 | AORT.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | AP-UN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | APP.hours.valid.parquet
-2023-10-30 16:30:00 | 2026-01-07 20:30:00 |   800 days, 04:00 |     3812 |                              |     0 | APPF.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | APTV.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 |                              |     0 | ARGX.BR.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 |                              |     0 | ARKG.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-06 20:30:00 |   963 days, 02:00 |     4585 |                              |     0 | ARQT.hours.valid.parquet
-2024-02-26 14:30:00 | 2026-01-07 20:30:00 |   681 days, 06:00 |     3259 |                              |     0 | ASTH.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | ATH.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ATS.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ATZ.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4580 |                              |     0 | AURA.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | AVAV.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | AXON.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | AYA.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4553 |                              |     0 | AZO.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-07 20:30:00 |   964 days, 03:00 |     4592 |                              |     0 | BA.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | BB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | BB.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | APP.hours.valid.parquet
+2023-10-30 16:30:00 | 2026-01-22 20:30:00 |   815 days, 04:00 |     3882 |                              |     0 | APPF.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | APTV.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 |                              |     0 | ARGX.BR.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4648 |                              |     0 | ARKG.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4641 |                              |     0 | ARQT.hours.valid.parquet
+2024-02-26 14:30:00 | 2026-01-16 20:30:00 |   690 days, 06:00 |     3308 |                              |     0 | ASTH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | ATH.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | ATS.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | ATZ.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4650 |                              |     0 | AURA.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 |                              |     0 | AVAV.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 |                              |     0 | AXON.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | AYA.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4623 |                              |     0 | AZO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4641 |                              |     0 | BA.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 |                              |     0 | BB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | BB.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BBD-B.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3378 |                              |     0 | BBU-UN.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BEI-UN.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BEP-UN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | BHC.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | BIDU.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4519 |                              |     0 | BIIB.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | BIO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | BHC.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 |                              |     0 | BIDU.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4554 |                              |     0 | BIIB.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 19:30:00 |   966 days, 06:00 |     4610 |                              |     0 | BIO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BIP-UN.TO.hours.valid.parquet
 2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3473 |                              |     0 | BJ.hours.valid.parquet
 2023-11-12 23:00:00 | 2025-09-15 06:00:00 |   672 days, 07:00 |     3220 |                              |     0 | BKW.AX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | BLDR.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 |                              |     0 | BNTX.hours.valid.parquet
-2023-12-21 14:30:00 | 2026-01-09 20:30:00 |   750 days, 06:00 |     3574 |                              |     0 | BRK-B.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3761 |                              |     0 | BRN.AX.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | BSX.hours.valid.parquet
-2024-01-26 14:30:00 | 2026-01-09 20:30:00 |   714 days, 06:00 |     3412 |                              |     0 | BTSG.hours.valid.parquet
-2023-10-23 13:30:00 | 2026-01-09 20:30:00 |   809 days, 07:00 |     3865 |                              |     0 | BURL.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 |                              |     0 | BYND.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | CAE.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | BLDR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | BNTX.hours.valid.parquet
+2023-12-21 14:30:00 | 2026-01-22 20:30:00 |   763 days, 06:00 |     3630 |                              |     0 | BRK-B.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3803 |                              |     0 | BRN.AX.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | BSX.hours.valid.parquet
+2024-01-26 14:30:00 | 2026-01-16 20:30:00 |   721 days, 06:00 |     3447 |                              |     0 | BTSG.hours.valid.parquet
+2023-10-23 13:30:00 | 2026-01-20 20:30:00 |   820 days, 07:00 |     3907 |                              |     0 | BURL.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4563 |                              |     0 | BYND.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | CAE.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CAR-UN.TO.hours.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3894 |                              |     0 | CARG.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4540 |                              |     0 | CBRE.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-21 20:30:00 |   828 days, 01:00 |     3943 |                              |     0 | CARG.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4596 |                              |     0 | CBRE.hours.valid.parquet
 2023-05-19 19:30:00 | 2025-10-30 19:30:00 |   895 days, 00:00 |     4276 |                              |     0 | CCCS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | CCL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | CCL.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CCL-B.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3236 |                              |     0 | CCX.AX.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4472 |                              |     0 | CDNS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 04:00:00 |   800 days, 05:00 |     3273 |                              |     0 | CCX.AX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4521 |                              |     0 | CDNS.hours.valid.parquet
 2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3473 |                              |     0 | CEVA.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3798 |                              |     0 | CHN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3840 |                              |     0 | CHN.AX.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CHP-UN.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | CHTR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | CLS.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | CNC.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-06 20:30:00 |   931 days, 07:00 |     4450 |                              |     0 | COIN.hours.valid.parquet
-2024-03-25 13:30:00 | 2026-01-09 20:30:00 |   655 days, 07:00 |     3133 |                              |     0 | CPAY.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 |                              |     0 | CPRX.hours.valid.parquet
-2023-10-16 13:30:00 | 2026-01-09 20:30:00 |   816 days, 07:00 |     3900 |                              |     0 | CPS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | CRL.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-06 20:30:00 |   944 days, 07:00 |     4505 |                              |     0 | CRON.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 |                              |     0 | CROX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | CHTR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | CLS.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | CNC.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | COIN.hours.valid.parquet
+2024-03-25 13:30:00 | 2026-01-16 20:30:00 |   662 days, 07:00 |     3168 |                              |     0 | CPAY.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 |                              |     0 | CPRX.hours.valid.parquet
+2023-10-16 13:30:00 | 2026-01-22 20:30:00 |   829 days, 07:00 |     3956 |                              |     0 | CPS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | CRL.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4582 |                              |     0 | CRON.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 |                              |     0 | CROX.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CRR-UN.TO.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-07 20:30:00 |   812 days, 07:00 |     3873 |                              |     0 | CRWD.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | CS.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | CSGP.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3922 |                              |     0 | CRWD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | CS.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 |                              |     0 | CSGP.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CTC-A.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3774 |                              |     0 | CXO.AX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | DASH.hours.valid.parquet
-2024-02-01 14:30:00 | 2026-01-09 20:30:00 |   708 days, 06:00 |     3385 |                              |     0 | DAY.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4472 |                              |     0 | DBX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | DDOG.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3830 |                              |     0 | CXO.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | DASH.hours.valid.parquet
+2024-02-01 14:30:00 | 2026-01-16 20:30:00 |   715 days, 06:00 |     3420 |                              |     0 | DAY.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4507 |                              |     0 | DBX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | DDOG.hours.valid.parquet
 2023-05-26 17:30:00 | 2025-05-16 19:30:00 |   721 days, 02:00 |     3441 |                              |     0 | DFS.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | DIR-UN.TO.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4607 |                              |     0 | DLTR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | DML.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 |                              |     0 | DSG.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | DVA.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | DXC.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | DXCM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | EFR.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ELD.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 |                              |     0 | EML.AX.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4642 |                              |     0 | DLTR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | DML.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | DSG.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | DVA.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 |                              |     0 | DXC.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 |                              |     0 | DXCM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | EFR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | ELD.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3849 |                              |     0 | EML.AX.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | EMP-A.TO.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4458 |                              |     0 | ENPH.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 |                              |     0 | ENR.DE.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3886 |                              |     0 | ENVA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | EPAM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | EQX.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ERO.TO.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3894 |                              |     0 | ESTC.hours.valid.parquet
-2025-04-09 03:45:00 | 2026-01-09 09:45:00 |   275 days, 06:00 |     1311 |                              |     0 | ETERNAL.NS.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4514 |                              |     0 | ETSY.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 |                              |     0 | EW.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3767 |                              |     0 | FBU.AX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | ENPH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 |                              |     0 | ENR.DE.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3921 |                              |     0 | ENVA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 |                              |     0 | EPAM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | EQX.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | ERO.TO.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-22 20:30:00 |   828 days, 07:00 |     3950 |                              |     0 | ESTC.hours.valid.parquet
+2025-04-09 03:45:00 | 2026-01-19 09:45:00 |   285 days, 06:00 |     1346 |                              |     0 | ETERNAL.NS.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4563 |                              |     0 | ETSY.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 |                              |     0 | EW.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3823 |                              |     0 | FBU.AX.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | FCR-UN.TO.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 |                              |     0 | FFIV.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 |                              |     0 | FFIV.hours.valid.parquet
 2023-11-13 14:30:00 | 2025-11-10 20:30:00 |   728 days, 06:00 |     3480 |                              |     0 | FI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3758 |                              |     0 | FICO.hours.valid.parquet
-2025-11-11 14:30:00 | 2026-01-09 20:30:00 |    59 days, 06:00 |      279 |                              |     0 | FISV.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 |                              |     0 | FLGT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | FM.TO.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4603 |                              |     0 | FNKO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | FSLR.hours.valid.parquet
-2023-06-23 18:30:00 | 2026-01-09 20:30:00 |   931 days, 02:00 |     4445 |                              |     0 | FTNT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | FVI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | GDDY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3800 |                              |     0 | FICO.hours.valid.parquet
+2025-11-11 14:30:00 | 2026-01-20 20:30:00 |    70 days, 06:00 |      321 |                              |     0 | FISV.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-21 20:30:00 |   978 days, 02:00 |     4654 |                              |     0 | FLGT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | FM.TO.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4638 |                              |     0 | FNKO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | FSLR.hours.valid.parquet
+2023-06-23 18:30:00 | 2026-01-22 20:30:00 |   944 days, 02:00 |     4501 |                              |     0 | FTNT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | FVI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | GDDY.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | GIB-A.TO.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 08:00:00 |   756 days, 00:00 |      526 |                              |     0 | GLPG.BR.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | GME.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | GNRC.hours.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3894 |                              |     0 | GO.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-21 08:00:00 |   768 days, 00:00 |      534 |                              |     0 | GLPG.BR.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4540 |                              |     0 | GME.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 |                              |     0 | GNRC.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-16 20:30:00 |   823 days, 01:00 |     3929 |                              |     0 | GO.hours.valid.parquet
 2023-11-12 23:00:00 | 2025-09-26 06:00:00 |   683 days, 07:00 |     3290 |                              |     0 | GOR.AX.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-06 20:30:00 |   931 days, 07:00 |     4450 |                              |     0 | GPRO.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4520 |                              |     0 | GPRO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | GRT-UN.TO.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4490 |                              |     0 | GTLB.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4525 |                              |     0 | GTLB.hours.valid.parquet
 2023-05-26 17:30:00 | 2025-12-02 14:30:00 |   920 days, 21:00 |     4381 |                              |     0 | HBI.hours.valid.parquet
 2023-05-26 17:30:00 | 2025-07-17 19:30:00 |   783 days, 02:00 |     3725 |                              |     0 | HES.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | HOLX.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 |                              |     0 | HOOD.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 |                              |     0 | HOLX.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4548 |                              |     0 | HOOD.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3509 |                              |     0 | HR-UN.TO.hours.valid.parquet
-2023-06-06 19:30:00 | 2026-01-07 20:30:00 |   946 days, 01:00 |     4513 |                              |     0 | HSIC.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | IART.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3893 |                              |     0 | ICHR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 |                              |     0 | IDXX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | IFP.TO.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-16 20:30:00 |   955 days, 01:00 |     4562 |                              |     0 | HSIC.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | IART.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3928 |                              |     0 | ICHR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | IDXX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | IFP.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | IIP-UN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | IMG.TO.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 |                              |     0 | INCY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3761 |                              |     0 | IPCO.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | IMG.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 |                              |     0 | INCY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3817 |                              |     0 | IPCO.TO.hours.valid.parquet
 2023-05-26 17:30:00 | 2025-11-26 20:30:00 |   915 days, 03:00 |     4376 |                              |     0 | IPG.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4455 |                              |     0 | IPGP.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | IQV.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 |                              |     0 | ISRG.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4490 |                              |     0 | IT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | IVN.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 |                              |     0 | JHX.AX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4525 |                              |     0 | IPGP.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 |                              |     0 | IQV.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-20 20:30:00 |   959 days, 02:00 |     4571 |                              |     0 | ISRG.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4525 |                              |     0 | IT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | IVN.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3859 |                              |     0 | JHX.AX.hours.valid.parquet
 2023-06-14 13:30:00 | 2025-07-01 19:30:00 |   748 days, 06:00 |     3571 |                              |     0 | JNPR.hours.valid.parquet
 2023-05-26 17:30:00 | 2025-12-10 20:30:00 |   929 days, 03:00 |     4435 |                              |     0 | K.hours.valid.parquet
 2024-05-22 13:30:00 | 2025-10-24 19:30:00 |   520 days, 06:00 |     2469 |                              |     0 | KBDC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | KEL.TO.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-06 20:30:00 |   937 days, 07:00 |     4471 |                              |     0 | KEYS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | KEL.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | KEYS.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | KMP-UN.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 |                              |     0 | KMX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | KNT.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3780 |                              |     0 | KXS.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3725 |                              |     0 | LKE.AX.hours.valid.parquet
-2024-05-13 13:30:00 | 2026-01-09 20:30:00 |   606 days, 07:00 |     2874 |                              |     0 | LOGC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | LSPD.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3782 |                              |     0 | LTR.AX.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 |                              |     0 | LULU.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 |                              |     0 | LUMN.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 |                              |     0 | LYC.AX.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | LYFT.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 |                              |     0 | LYV.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | MAT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | MATR.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | MDA.TO.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4604 |                              |     0 | MDXG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | KMX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 |                              |     0 | KNT.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3822 |                              |     0 | KXS.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3788 |                              |     0 | LKE.AX.hours.valid.parquet
+2024-05-13 13:30:00 | 2026-01-16 20:30:00 |   613 days, 07:00 |     2909 |                              |     0 | LOGC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | LSPD.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3824 |                              |     0 | LTR.AX.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-21 20:30:00 |   954 days, 07:00 |     4555 |                              |     0 | LULU.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 |                              |     0 | LUMN.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3841 |                              |     0 | LYC.AX.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 |                              |     0 | LYFT.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 |                              |     0 | LYV.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 |                              |     0 | MAT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | MATR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | MDA.TO.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4639 |                              |     0 | MDXG.hours.valid.parquet
 2023-11-13 14:30:00 | 2025-11-14 20:30:00 |   732 days, 06:00 |     3527 |                              |     0 | MEG.TO.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 |                              |     0 | MELI.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4550 |                              |     0 | MGM.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 |                              |     0 | MHK.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | MNST.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | MOH.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 |                              |     0 | MP1.AX.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | MRNA.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-07 20:30:00 |   964 days, 01:00 |     4591 |                              |     0 | MSGE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3755 |                              |     0 | MTD.hours.valid.parquet
-2025-08-04 07:00:00 | 2026-01-07 16:00:00 |   156 days, 09:00 |      971 |                              |     0 | MTLN.L.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-22 20:30:00 |   961 days, 02:00 |     4584 |                              |     0 | MELI.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4620 |                              |     0 | MGM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | MHK.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | MNST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | MOH.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3844 |                              |     0 | MP1.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4584 |                              |     0 | MRNA.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 |                              |     0 | MSGE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3811 |                              |     0 | MTD.hours.valid.parquet
+2025-08-04 07:00:00 | 2026-01-22 16:00:00 |   171 days, 09:00 |     1070 |                              |     0 | MTLN.L.hours.valid.parquet
 2023-11-22 23:00:00 | 2025-12-11 04:00:00 |   749 days, 05:00 |     3617 |                              |     0 | NAN.AX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | NCLH.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NFI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 |                              |     0 | NG.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NGD.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 |                              |     0 | NNOX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NVA.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 |                              |     0 | NVAX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | NVR.hours.valid.parquet
-2023-10-16 13:30:00 | 2026-01-09 20:30:00 |   816 days, 07:00 |     3900 |                              |     0 | NVTS.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3768 |                              |     0 | NVX.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | NCLH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | NFI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3830 |                              |     0 | NG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | NGD.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4610 |                              |     0 | NNOX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | NVA.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 |                              |     0 | NVAX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | NVR.hours.valid.parquet
+2023-10-16 13:30:00 | 2026-01-16 20:30:00 |   823 days, 07:00 |     3935 |                              |     0 | NVTS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3824 |                              |     0 | NVX.AX.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | NWH-UN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NXE.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3775 |                              |     0 | NXT.AX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | OLA.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | OLLI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | ON.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | NXE.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3831 |                              |     0 | NXT.AX.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 |                              |     0 | OLLI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 |                              |     0 | ON.hours.valid.parquet
 2023-11-23 08:00:00 | 2026-01-02 16:00:00 |   771 days, 08:00 |     4785 |                              |     0 | P911.DE.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4493 |                              |     0 | PATH.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | PD.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | PINS.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4542 |                              |     0 | PATH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | PD.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | PINS.hours.valid.parquet
 2023-11-13 14:30:00 | 2025-11-04 20:30:00 |   722 days, 06:00 |     3471 |                              |     0 | PKI.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 |                              |     0 | PLS.AX.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 |                              |     0 | PLTR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3841 |                              |     0 | PLS.AX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4641 |                              |     0 | PLTR.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | PMZ-UN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | PODD.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-07 20:30:00 |   812 days, 07:00 |     3871 |                              |     0 | PPTA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | PTC.hours.valid.parquet
-2023-06-06 19:30:00 | 2026-01-09 20:30:00 |   948 days, 01:00 |     4527 |                              |     0 | PTON.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | PODD.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-21 20:30:00 |   826 days, 07:00 |     3934 |                              |     0 | PPTA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 |                              |     0 | PTC.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-16 20:30:00 |   955 days, 01:00 |     4562 |                              |     0 | PTON.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | QBR-B.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | RCI-B.TO.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | REI-UN.TO.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 |                              |     0 | RIVN.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | ROKU.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4564 |                              |     0 | RIVN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | ROKU.hours.valid.parquet
 2023-11-01 18:30:00 | 2025-10-31 17:30:00 |   729 days, 23:00 |     3070 |                              |     0 | RVSB.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 |                              |     0 | SATS.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3757 |                              |     0 | SBM.AX.hours.valid.parquet
-2024-11-13 23:00:00 | 2026-01-06 23:00:00 |   419 days, 00:00 |      443 |                              |     0 | SCP.AX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | SE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 |                              |     0 | SEA.TO.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4641 |                              |     0 | SATS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3813 |                              |     0 | SBM.AX.hours.valid.parquet
+2024-11-13 23:00:00 | 2026-01-21 23:00:00 |   434 days, 00:00 |      451 |                              |     0 | SCP.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | SE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3830 |                              |     0 | SEA.TO.hours.valid.parquet
 2024-04-18 13:30:00 | 2025-10-24 19:30:00 |   554 days, 06:00 |     2658 |                              |     0 | SERV.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 |                              |     0 | SFR.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3416 |                              |     0 | SGR.AX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | SHOP.TO.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | SNAP.hours.valid.parquet
-2025-02-24 14:30:00 | 2026-01-09 20:30:00 |   319 days, 06:00 |     1542 |                              |     0 | SNDK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | SNPS.hours.valid.parquet
-2025-10-30 13:30:00 | 2026-01-09 20:30:00 |    71 days, 07:00 |      335 |                              |     0 | SOLS.hours.valid.parquet
-2024-04-01 13:30:00 | 2026-01-09 20:30:00 |   648 days, 07:00 |     3105 |                              |     0 | SOLV.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3862 |                              |     0 | SFR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3472 |                              |     0 | SGR.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | SHOP.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-22 20:30:00 |   979 days, 03:00 |     4663 |                              |     0 | SNAP.hours.valid.parquet
+2025-02-24 14:30:00 | 2026-01-22 20:30:00 |   332 days, 06:00 |     1598 |                              |     0 | SNDK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | SNPS.hours.valid.parquet
+2025-10-30 13:30:00 | 2026-01-22 20:30:00 |    84 days, 07:00 |      391 |                              |     0 | SOLS.hours.valid.parquet
+2024-04-01 13:30:00 | 2026-01-21 20:30:00 |   660 days, 07:00 |     3154 |                              |     0 | SOLV.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | SRU-UN.TO.hours.valid.parquet
 2023-11-13 14:30:00 | 2025-10-21 19:30:00 |   708 days, 05:00 |     3401 |                              |     0 | SSL.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | SSRM.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 |                              |     0 | SSRM.TO.hours.valid.parquet
 2023-11-23 03:45:00 | 2025-10-23 09:45:00 |   700 days, 06:00 |     3292 |                              |     0 | TATAMOTORS.NS.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | TCL-A.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 |                              |     0 | TDY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | TDY.hours.valid.parquet
 2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | TECK-B.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 |                              |     0 | TLRY.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3781 |                              |     0 | TLX.AX.hours.valid.parquet
-2025-10-24 03:45:00 | 2026-01-09 09:45:00 |    77 days, 06:00 |      378 |                              |     0 | TMPV.NS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 |                              |     0 | TRMB.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | TSLA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | TSU.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | TTD.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | TTWO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | TYL.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3765 |                              |     0 | TYR.AX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | UA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 |                              |     0 | UAL.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 |                              |     0 | UBER.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 |                              |     0 | ULTA.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | UPST.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 |                              |     0 | UPWK.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 |                              |     0 | USO.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 |                              |     0 | VERA.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | VRTX.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3885 |                              |     0 | VVV.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | WAT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3824 |                              |     0 | TLRY.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3837 |                              |     0 | TLX.AX.hours.valid.parquet
+2025-10-24 03:45:00 | 2026-01-22 09:45:00 |    90 days, 06:00 |      434 |                              |     0 | TMPV.NS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | TRMB.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 |                              |     0 | TSLA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 |                              |     0 | TSU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 |                              |     0 | TTD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 |                              |     0 | TTWO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | TYL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3822 |                              |     0 | TYR.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | UA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 |                              |     0 | UAL.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4548 |                              |     0 | UBER.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | ULTA.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | UPST.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 |                              |     0 | UPWK.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 |                              |     0 | USO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4650 |                              |     0 | VERA.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4570 |                              |     0 | VRTX.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3920 |                              |     0 | VVV.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | WAT.hours.valid.parquet
 2023-06-06 18:30:00 | 2025-08-27 19:30:00 |   813 days, 01:00 |     3885 |                              |     0 | WBA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | WBD.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | WDAY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | WDO.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3783 |                              |     0 | WEB.AX.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 |                              |     0 | WIX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | XPEV.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 |                              |     0 | XRO.AX.hours.valid.parquet
-2025-01-21 14:30:00 | 2026-01-09 20:30:00 |   353 days, 06:00 |     1703 |                              |     0 | XYZ.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | YELP.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 |                              |     0 | ZAL.DE.hours.valid.parquet
-2023-11-24 14:30:00 | 2026-01-09 20:30:00 |   777 days, 06:00 |     3704 |                              |     0 | ZBRA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 |                              |     0 | WBD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 |                              |     0 | WDAY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 |                              |     0 | WDO.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3825 |                              |     0 | WEB.AX.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-16 20:30:00 |   973 days, 04:00 |     4643 |                              |     0 | WIX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 |                              |     0 | XPEV.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3842 |                              |     0 | XRO.AX.hours.valid.parquet
+2025-01-21 14:30:00 | 2026-01-22 20:30:00 |   366 days, 06:00 |     1759 |                              |     0 | XYZ.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 |                              |     0 | YELP.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 |                              |     0 | ZAL.DE.hours.valid.parquet
+2023-11-24 14:30:00 | 2026-01-20 20:30:00 |   788 days, 06:00 |     3746 |                              |     0 | ZBRA.hours.valid.parquet
 2023-05-26 17:30:00 | 2025-05-12 19:30:00 |   717 days, 02:00 |     3413 |                              |     0 | ZI.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 |                              |     0 | ZIP.AX.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 |                              |     0 | ZM.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2023-08-22 Split 2:1         |     2 | CPRT.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2023-08-24 Split 1:10        |     2 | AMC.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2023-12-14 Dividend          |     2 | CAR.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2023-12-20 Split 1:10        |     2 | CGC.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2024-01-24 Split 1:4         |     2 | UNG.hours.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4556 | 2024-02-20 Split 1:10        |     2 | ACB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2024-02-20 Split 4:1         |     2 | COO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 | 2024-02-29 Dividend          |     2 | MIN.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2024-03-07 Dividend          |     2 | IFL.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-06 07:30:00 |   771 days, 06:00 |     3579 | 2024-03-19 Dividend          |     2 | 0017.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3720 | 2024-04-10 Split 1:10        |     2 | PDN.AX.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2024-04-23 Dividend          |     2 | BOL.ST.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3674 | 2024-04-29 Dividend          |     2 | PBH.AX.hours.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     3355 | 2024-05-15 Split 1:10        |     2 | BNR.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2024-05-28 Dividend          |     4 | NUF.AX.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 | 2024-06-17 Split 1:20        |     2 | SPCE.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2024-06-25 Split 1.028:1     |     2 | ILMN.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2024-06-26 Split 50:1        |     2 | CMG.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2024-06-26 Dividend          |     4 | BRBY.L.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2024-08-07 Dividend          |    10 | INTC.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2024-08-08 Split 10:1        |     2 | MSTR.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3767 | 2024-09-03 Dividend          |     4 | LIC.AX.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4486 | 2024-09-05 Split 1:20        |     2 | BIRD.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3792 | 2024-09-10 Dividend          |     4 | IGO.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2024-09-12 Split 10:1        |     2 | PCT.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2024-09-17 Split 6:1         |     2 | DECK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2024-10-01 Split 10:1        |     2 | SMCI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2024-11-18 Dividend          |     2 | ACGL.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2024-12-04 Split 4:1         |     2 | ANET.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2024-12-16 Split 2:1         |     2 | PANW.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3775 | 2025-01-16 Dividend          |     4 | FFH.TO.hours.valid.parquet
-2023-06-12 07:00:00 | 2026-01-09 16:00:00 |   942 days, 09:00 |     5892 | 2025-02-13 Dividend          |     4 | SIE.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-02-18 Dividend          |     4 | SHL.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-02-20 Dividend          |     4 | EZJ.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-02-20 Dividend          |     4 | IFX.DE.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-02-26 Dividend          |     6 | NIC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3856 |                              |     0 | ZIP.AX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4643 |                              |     0 | ZM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2023-08-22 Split 2:1         |     2 | CPRT.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2023-08-24 Split 1:10        |     2 | AMC.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4563 | 2023-12-14 Dividend          |     2 | CAR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4598 | 2023-12-20 Split 1:10        |     2 | CGC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4629 | 2024-01-24 Split 1:4         |     2 | UNG.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     4591 | 2024-02-20 Split 1:10        |     2 | ACB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2024-02-20 Split 4:1         |     2 | COO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3849 | 2024-02-29 Dividend          |     2 | MIN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3856 | 2024-03-07 Dividend          |     2 | IFL.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3642 | 2024-03-19 Dividend          |     2 | 0017.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3777 | 2024-04-10 Split 1:10        |     2 | PDN.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4750 | 2024-04-23 Dividend          |     2 | BOL.ST.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3725 | 2024-04-29 Dividend          |     2 | PBH.AX.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     3384 | 2024-05-15 Split 1:10        |     2 | BNR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3866 | 2024-05-28 Dividend          |     4 | NUF.AX.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-16 20:30:00 |   949 days, 07:00 |     4541 | 2024-06-17 Split 1:20        |     2 | SPCE.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4563 | 2024-06-25 Split 1.028:1     |     2 | ILMN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2024-06-26 Split 50:1        |     2 | CMG.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2024-06-26 Dividend          |     4 | BRBY.L.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-22 20:30:00 |   979 days, 03:00 |     4663 | 2024-08-07 Dividend          |    10 | INTC.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2024-08-08 Split 10:1        |     2 | MSTR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3809 | 2024-09-03 Dividend          |     4 | LIC.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4526 | 2024-09-05 Split 1:20        |     2 | BIRD.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3862 | 2024-09-10 Dividend          |     4 | IGO.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2024-09-12 Split 10:1        |     2 | PCT.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2024-09-17 Split 6:1         |     2 | DECK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2024-10-01 Split 10:1        |     2 | SMCI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2024-11-18 Dividend          |     2 | ACGL.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2024-12-04 Split 4:1         |     2 | ANET.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2024-12-16 Split 2:1         |     2 | PANW.hours.valid.parquet
+2023-06-12 07:00:00 | 2026-01-21 16:00:00 |   954 days, 09:00 |     5964 | 2025-02-13 Dividend          |     4 | SIE.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-02-18 Dividend          |     4 | SHL.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-02-20 Dividend          |     4 | EZJ.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4974 | 2025-02-20 Dividend          |     4 | IFX.DE.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3836 | 2025-02-26 Dividend          |     6 | NIC.AX.hours.valid.parquet
 2023-11-12 23:00:00 | 2025-08-22 02:00:00 |   648 days, 03:00 |     3133 | 2025-02-27 Dividend          |     6 | CTD.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-03-06 Dividend          |    10 | BKG.L.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-03-06 Dividend          |     4 | SBILIFE.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-03-06 Dividend          |    10 | BKG.L.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-03-06 Dividend          |     4 | SBILIFE.NS.hours.valid.parquet
 2023-11-13 14:30:00 | 2024-11-12 20:30:00 |   365 days, 06:00 |     1764 | 2025-03-07 Dividend          |     2 | PRMW.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-03-10 Dividend          |     6 | CRN.AX.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-10 Dividend          |     4 | NOVN.SW.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-03-13 Dividend          |     2 | 9961.HK.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4716 | 2025-03-18 Dividend          |     4 | ELI.BR.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-03-20 Dividend          |     4 | BEZ.L.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4769 | 2025-03-20 Dividend          |     4 | NDA-FI.HE.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-20 Dividend          |     4 | NDA-SE.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-23 Dividend          |     4 | GIVN.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-26 Dividend          |     4 | ROG.SW.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-26 Dividend          |     4 | SHB-A.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4730 | 2025-03-26 Dividend          |     4 | SIKA.SW.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-26 Dividend          |     4 | SWED-A.ST.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-27 Dividend          |     4 | ESSITY-B.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4756 | 2025-03-27 Dividend          |     4 | SCMN.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-03-27 Dividend          |     4 | SRT3.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-03-30 Dividend          |     4 | ABB.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-30 Dividend          |     4 | ABBN.SW.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-01 Dividend          |     4 | SEB-A.ST.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-01 Dividend          |     4 | SKF-B.ST.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-02 Dividend          |     4 | VOLV-B.ST.hours.valid.parquet
-2023-10-17 07:00:00 | 2026-01-09 16:00:00 |   815 days, 09:00 |     5073 | 2025-04-03 Dividend          |     4 | NDA.DE.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-04-06 Dividend          |     4 | 9618.HK.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-07 16:00:00 |   742 days, 08:00 |     4453 | 2025-04-06 Dividend          |     4 | SCA-B.ST.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-07 Dividend          |     4 | SKA-B.ST.hours.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4259 | 2025-04-08 Dividend          |     4 | SY.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-04-09 Dividend          |     4 | DTE.DE.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-10 Dividend          |     4 | INDU-C.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-10 Dividend          |     4 | ZURN.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-14 Dividend          |     4 | SREN.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-14 Dividend          |     4 | UBSG.SW.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-04-21 Dividend          |     4 | AIR.PA.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-21 Dividend          |     4 | BEI.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-21 Dividend          |     4 | GEBN.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-21 Dividend          |     4 | NESN.SW.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4896 | 2025-04-21 Dividend          |     4 | RACE.MI.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-04-24 Dividend          |     4 | UCB.BR.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-27 Dividend          |     4 | _CON.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-04-27 Dividend          |     4 | BAYN.DE.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-05 11:00:00 |   740 days, 03:00 |     4444 | 2025-04-27 Dividend          |     4 | LIFCO-B.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-27 Dividend          |     4 | MRK.DE.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-06 16:00:00 |   753 days, 08:00 |     4695 | 2025-04-27 Dividend          |     6 | UMI.BR.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-28 Dividend          |     4 | HEN3.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-04-29 Dividend          |     4 | ALFA.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-04-29 Dividend          |     4 | SAND.ST.hours.valid.parquet
-2024-01-08 08:00:00 | 2026-01-09 16:00:00 |   732 days, 08:00 |     4573 | 2025-05-01 Dividend          |     4 | G1A.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-01 Dividend          |     4 | MUV2.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-01 Dividend          |     4 | RWE.DE.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-07 16:00:00 |   754 days, 08:00 |     4704 | 2025-05-01 Split 1.04044:1   |     6 | WDP.BR.hours.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-04 Dividend          |     4 | BAS.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4911 | 2025-05-04 Dividend          |     4 | BN.PA.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-04 Dividend          |     4 | CS.PA.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-04 Dividend          |     4 | DHL.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-04 Dividend          |     4 | OR.PA.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-04 Dividend          |     8 | RMS.PA.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-05-05 Dividend          |     4 | HEXA-B.ST.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-06 Dividend          |     6 | EL.PA.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4812 | 2025-05-07 Dividend          |     4 | HNR1.DE.hours.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-07 Dividend          |     4 | MBG.DE.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3780 | 2025-05-08 Dividend          |     2 | HLS.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4884 | 2025-05-08 Dividend          |     4 | ALV.DE.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-05-08 Dividend          |     4 | GBLB.BR.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-08 Dividend          |     4 | KNIN.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-08 Dividend          |     4 | MTX.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-05-11 Dividend          |     4 | EVO.ST.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-11 Dividend          |     4 | SAN.PA.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-12 Dividend          |     4 | ALC.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-12 Dividend          |     4 | LONN.SW.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4911 | 2025-05-12 Dividend          |     4 | SU.PA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3778 | 2025-05-13 Dividend          |    14 | ASTL.TO.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-05-13 Dividend          |     4 | SAP.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-13 Dividend          |     4 | RHM.DE.hours.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-13 Dividend          |     4 | SAP.DE.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4719 | 2025-05-14 Dividend          |     4 | AED.BR.hours.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-14 Dividend          |     4 | BMW.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-14 Dividend          |     4 | DB1.DE.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4653 | 2025-05-14 Dividend          |     4 | LOTB.BR.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4713 | 2025-05-14 Dividend          |     4 | SYENS.BR.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-05-15 Dividend          |     4 | 0700.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-05-15 Dividend          |     4 | SBIN.NS.hours.valid.parquet
-2023-06-07 07:00:00 | 2026-01-07 16:00:00 |   945 days, 09:00 |     5901 | 2025-05-15 Dividend          |     4 | ADS.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-15 Dividend          |     4 | CBK.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-15 Dividend          |     4 | EOAN.DE.hours.valid.parquet
-2023-06-12 07:00:00 | 2026-01-09 16:00:00 |   942 days, 09:00 |     5892 | 2025-05-15 Dividend          |     4 | HEI.DE.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-05-15 Dividend          |     4 | NIBE-B.ST.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-15 Dividend          |     4 | SLHN.SW.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-18 Dividend          |     6 | AI.PA.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4719 | 2025-05-18 Dividend          |     4 | COFB.BR.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4739 | 2025-05-18 Dividend          |     4 | HOLN.SW.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-05-18 Dividend          |     8 | SOLB.BR.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-18 Dividend          |     4 | VOW.DE.hours.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-18 Dividend          |     4 | VOW3.DE.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4717 | 2025-05-19 Dividend          |     4 | SOF.BR.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-05-20 Dividend          |     6 | 1378.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-06 07:30:00 |   775 days, 06:00 |     3605 | 2025-05-20 Dividend          |     4 | 1876.HK.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4812 | 2025-05-20 Dividend          |     4 | SY1.DE.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-05-21 Dividend          |     4 | 9633.HK.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-21 Dividend          |     4 | P911.DE.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-05-22 Dividend          |    16 | AMCR.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-22 Dividend          |     4 | BNR.DE.hours.valid.parquet
-2023-06-12 07:00:00 | 2026-01-09 16:00:00 |   942 days, 09:00 |     5892 | 2025-05-22 Dividend          |     4 | DBK.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-22 Dividend          |     4 | FME.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4739 | 2025-05-22 Dividend          |     4 | PGHN.SW.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-25 Dividend          |     2 | FRE.DE.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-25 Dividend          |     4 | PAH3.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 | 2025-05-26 Dividend          |     4 | SAF.PA.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-05-27 Dividend          |     8 | ITC.NS.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-27 Dividend          |     4 | DTG.DE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-05-28 Dividend          |    14 | EG.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-07 09:45:00 |   776 days, 06:00 |     3656 | 2025-05-28 Dividend          |     4 | TATACONSUM.NS.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-05-28 Dividend          |     4 | ACKB.BR.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-28 Dividend          |     4 | VNA.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-28 Dividend          |     4 | CCH.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-28 Dividend          |     8 | DPLM.L.hours.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3893 | 2025-05-30 Dividend          |    14 | CBOE.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3609 | 2025-06-01 Dividend          |     4 | 6098.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-02 Dividend          |     4 | LT.NS.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3628 | 2025-06-04 Dividend          |     4 | 2382.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-05 Dividend          |     4 | TATASTEEL.NS.hours.valid.parquet
-2024-01-08 08:00:00 | 2026-01-06 16:00:00 |   729 days, 08:00 |     4546 | 2025-06-05 Dividend          |     4 | G24.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-06-08 Dividend          |     4 | SGO.PA.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-06-09 Dividend          |     6 | DIE.BR.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-06-10 Split 15:1        |     2 | ORLY.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-06-10 Dividend          |     4 | 0175.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3608 | 2025-06-10 Dividend          |     4 | 0322.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-06-10 Dividend          |     6 | 9988.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-07 09:45:00 |   786 days, 06:00 |     3705 | 2025-06-11 Dividend          |     4 | TRENT.NS.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-07 20:30:00 |   964 days, 04:00 |     4594 | 2025-06-12 Dividend          |     6 | BABA.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-12 Dividend          |     4 | ADANIENT.NS.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-12 Dividend          |     4 | ADANIPORTS.NS.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-06-12 Dividend          |     4 | SOON.SW.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 | 2025-06-13 Dividend          |    18 | ALLE.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-06-13 Dividend          |    18 | CB.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-06-15 Dividend          |     4 | 1099.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3614 | 2025-06-15 Dividend          |     4 | 2319.HK.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-15 Split 2:1         |     8 | BAJFINANCE.NS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-06-18 Dividend          |     8 | CPG.L.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-19 Dividend          |     4 | BAJAJ-AUTO.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-19 Dividend          |     4 | HDFCLIFE.NS.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-06-23 Dividend          |    18 | JCI.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3605 | 2025-06-24 Dividend          |     4 | 0881.HK.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-26 Dividend          |     4 | BAJAJFINSV.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-26 Dividend          |     4 | CIPLA.NS.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4721 | 2025-06-26 Dividend          |     4 | AZE.BR.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3746 | 2025-07-01 Split 1:34        |     2 | IMU.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-07-02 Dividend          |     4 | 3968.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-03 Dividend          |     4 | AXISBANK.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-03 Dividend          |     4 | M&M.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-03 Dividend          |     4 | MAXHEALTH.NS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4920 | 2025-07-03 Dividend          |    12 | IBE.MC.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-06 Dividend          |     8 | SUNPHARMA.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-07 Dividend          |     4 | JSWSTEEL.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-07 Dividend          |     4 | TITAN.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-09 Dividend          |     6 | DRREDDY.NS.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4490 | 2025-07-10 Dividend          |    18 | ACN.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-07-17 Dividend          |     4 | BHARTIARTL.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-17 Dividend          |     4 | KOTAKBANK.NS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4878 | 2025-07-20 Dividend          |     8 | ENEL.MI.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-07-24 Dividend          |     4 | ULTRACEMCO.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-27 Dividend          |     8 | WIPRO.NS.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-07-29 Dividend          |    18 | NOK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-07-29 Split 6:1         |     8 | 1211.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-07-30 Dividend          |     8 | LLOY.L.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-31 Dividend          |     4 | EICHERMOT.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-31 Dividend          |     4 | MARUTI.NS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4552 | 2025-08-01 Dividend          |    18 | AON.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-08-06 Dividend          |     8 | AZN.ST.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-08-06 Dividend          |     8 | AZN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | BARC.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | INF.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | NWG.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | REL.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | RKT.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     4 | RR.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | SGRO.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | STAN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | STJ.L.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-08-07 Dividend          |    18 | ETN.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-07 Dividend          |     4 | HINDALCO.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-07 Split 2:1         |    12 | NESTLEIND.NS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-08-07 Dividend          |     8 | AD.AS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-11 Dividend          |     4 | GRASIM.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-11 Dividend          |     4 | ICICIBANK.NS.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-08-12 Dividend          |     8 | 0101.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-12 Dividend          |     2 | INDIGO.NS.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-08-13 Dividend          |     8 | RIO.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3796 | 2025-08-13 Dividend          |     8 | SCG.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3595 | 2025-08-13 Dividend          |     8 | 0868.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-08-13 Dividend          |     8 | 0960.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-08-13 Dividend          |     6 | 0968.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-13 Dividend          |    10 | BEL.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-07 09:45:00 |   786 days, 06:00 |     3706 | 2025-08-13 Dividend          |     6 | RELIANCE.NS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4867 | 2025-08-13 Dividend          |     8 | FRES.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | HIK.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | HLN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | HSX.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | IMI.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | LSEG.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | MRO.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4885 | 2025-08-13 Dividend          |     8 | PSON.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | RIO.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-08-13 Dividend          |     8 | RTO.L.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-08-15 Dividend          |    10 | RIO.hours.valid.parquet
-2024-07-08 13:30:00 | 2026-01-09 20:30:00 |   550 days, 07:00 |     2640 | 2025-08-15 Dividend          |    10 | SW.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 04:00:00 |   785 days, 05:00 |     3766 | 2025-08-18 Dividend          |     8 | CPU.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-08-18 Split 1.01451:1   |    10 | QBE.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3741 | 2025-08-18 Dividend          |    10 | SUN.AX.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-08-18 Dividend          |     8 | APOLLOHOSP.NS.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-08-19 Dividend          |     8 | CBA.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-08-20 Dividend          |     8 | AMP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3774 | 2025-08-20 Dividend          |     8 | IAG.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3791 | 2025-08-20 Dividend          |     8 | JBH.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3748 | 2025-08-20 Dividend          |    10 | SOL.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |    10 | AAL.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |     8 | CTEC.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-08-20 Dividend          |     8 | ENT.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4876 | 2025-08-20 Dividend          |     8 | IHG.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-08-20 Dividend          |     8 | LGEN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |    12 | MNDI.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |     8 | SDR.L.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-08-21 Dividend          |     8 | ASX.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3798 | 2025-08-21 Dividend          |     4 | IRE.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3793 | 2025-08-21 Dividend          |     8 | LLC.AX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-08-22 Dividend          |    16 | TEL.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-08-24 Dividend          |     8 | MFG.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3787 | 2025-08-24 Dividend          |     8 | VCX.AX.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4495 | 2025-08-25 Split 1:10        |     2 | BCTX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 | 2025-08-25 Dividend          |     8 | AGL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3790 | 2025-08-25 Dividend          |     8 | BGA.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-08-25 Dividend          |     8 | CGF.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3773 | 2025-08-25 Dividend          |     8 | DRR.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-08-25 Dividend          |     8 | HMC.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3609 | 2025-08-25 Dividend          |     8 | 1997.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-25 Split 2:1         |     8 | HDFCBANK.NS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-08-25 Dividend          |     8 | WKL.AS.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-08-26 Dividend          |     8 | TLC.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-08-26 Dividend          |     8 | TLS.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3769 | 2025-08-26 Dividend          |     8 | TWE.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-08-26 Dividend          |     8 | 0066.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3789 | 2025-08-27 Dividend          |     8 | BPT.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3778 | 2025-08-27 Dividend          |     8 | IPH.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-08-27 Dividend          |     8 | REA.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-08-27 Dividend          |     8 | WDS.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-08-27 Dividend          |     4 | 1928.HK.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-08-27 Dividend          |     4 | ADDT-B.ST.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-27 Dividend          |     8 | AV.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-27 Dividend          |     8 | CRDA.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-27 Dividend          |     8 | GLEN.L.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3780 | 2025-08-28 Dividend          |     8 | ALD.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3781 | 2025-08-28 Dividend          |     8 | ANN.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-08-28 Dividend          |     8 | INA.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3779 | 2025-08-28 Dividend          |     8 | ORA.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-08-28 Dividend          |     8 | 1177.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-08-31 Dividend          |     8 | AZJ.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3788 | 2025-08-31 Dividend          |     8 | FMG.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-08-31 Dividend          |     8 | PNI.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3777 | 2025-08-31 Dividend          |     8 | TAH.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-08-31 Dividend          |     8 | 0941.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-01 Dividend          |     8 | BEN.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3783 | 2025-09-01 Dividend          |     8 | DMP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-09-01 Dividend          |     8 | EDV.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3792 | 2025-09-01 Dividend          |     8 | ILU.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-01 Dividend          |     8 | NST.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-09-01 Dividend          |     8 | STO.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3768 | 2025-09-01 Dividend          |     8 | WES.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3752 | 2025-09-01 Dividend          |     8 | WOR.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-09-01 Dividend          |     8 | WOW.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-01 Dividend          |     8 | 0003.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-01 Dividend          |     8 | 0291.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3597 | 2025-09-01 Dividend          |     8 | 0388.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-01 Dividend          |     8 | 0669.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-01 Dividend          |     8 | 0762.HK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-09-02 Dividend          |     8 | HBM.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-09-02 Split 1:10        |     2 | LCID.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-09-02 Dividend          |     6 | TDG.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3797 | 2025-09-02 Dividend          |     8 | DOW.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 | 2025-09-02 Dividend          |     8 | EVN.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3784 | 2025-09-02 Dividend          |     8 | NWL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-09-02 Dividend          |     8 | ORG.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-09-02 Dividend          |     8 | PME.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-09-02 Dividend          |     8 | RHC.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3770 | 2025-09-02 Dividend          |     8 | SDF.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-09-02 Dividend          |     8 | SEK.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-02 Dividend          |     8 | SHL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3798 | 2025-09-02 Dividend          |     8 | WHC.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-02 Dividend          |     8 | 0012.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-02 Dividend          |    10 | 2331.HK.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-06 20:30:00 |   960 days, 07:00 |     4583 | 2025-09-03 Dividend          |    10 | FOX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-09-03 Dividend          |     8 | FOXA.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3768 | 2025-09-03 Dividend          |     8 | BAP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-09-03 Dividend          |     8 | BHP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-09-03 Dividend          |     4 | CUV.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3796 | 2025-09-03 Dividend          |     8 | NHF.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-03 Dividend          |     8 | RWC.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3795 | 2025-09-03 Dividend          |     8 | TPG.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-03 Dividend          |     8 | 0316.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-03 Dividend          |     8 | 0386.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-03 Dividend          |     8 | ADM.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-03 Dividend          |     8 | ANTO.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-03 Dividend          |     8 | PRU.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-09-04 Dividend          |    16 | STE.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-09-04 Dividend          |     8 | APE.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-09-04 Dividend          |     8 | COL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3779 | 2025-09-04 Dividend          |     8 | VEA.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-09-04 Dividend          |     8 | 1299.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-04 Dividend          |     8 | 6862.HK.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-09-05 Dividend          |    20 | ALV.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-09-05 Dividend          |    16 | TT.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 | 2025-09-07 Dividend          |     8 | AUB.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-09-07 Dividend          |     8 | HUB.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3782 | 2025-09-07 Dividend          |     8 | SUL.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-07 Dividend          |     8 | 1044.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-09-07 Dividend          |     6 | 2359.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-09-08 Dividend          |     8 | BSL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-09-08 Dividend          |     8 | CSL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3784 | 2025-09-08 Dividend          |     8 | NWS.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3808 | 2025-09-08 Dividend          |     8 | PRU.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-08 Dividend          |     8 | 0857.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-08 Dividend          |     8 | 1109.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-08 Dividend          |    10 | 1209.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-08 Dividend          |     8 | 2020.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-08 Dividend          |     8 | 2313.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-09 Dividend          |     8 | BXB.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3782 | 2025-09-09 Dividend          |     8 | EVT.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-09-09 Dividend          |     8 | IEL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-09-09 Dividend          |     8 | MPL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3766 | 2025-09-09 Dividend          |     2 | RRL.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-09 Dividend          |     8 | 0006.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3595 | 2025-09-09 Dividend          |    10 | 0836.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-06 07:30:00 |   775 days, 06:00 |     3603 | 2025-09-09 Dividend          |     8 | 1038.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-09-09 Dividend          |     8 | 2318.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-06 07:30:00 |   775 days, 06:00 |     3603 | 2025-09-09 Dividend          |    10 | 2899.HK.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-09-10 Dividend          |    10 | NWS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-09-10 Dividend          |     8 | NWSA.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-09-10 Dividend          |     8 | BRG.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-09-10 Dividend          |     8 | NEC.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3779 | 2025-09-10 Dividend          |     8 | PPT.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-09-10 Dividend          |     8 | 0883.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-10 Dividend          |     8 | ITRK.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-10 Dividend          |     8 | MNG.L.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-11 Dividend          |     8 | CAR.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-09-11 Dividend          |     8 | CWY.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3797 | 2025-09-11 Dividend          |     8 | WTC.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-09-14 Dividend          |     8 | CCP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-09-14 Dividend          |     8 | CNU.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3808 | 2025-09-14 Dividend          |     8 | KLS.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3805 | 2025-09-14 Dividend          |     8 | QUB.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3789 | 2025-09-14 Dividend          |     6 | RMS.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-14 Dividend          |     8 | 0001.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-09-14 Dividend          |     8 | 1113.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 | 2025-09-15 Dividend          |     4 | QAN.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-15 Dividend          |     8 | 0688.HK.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-09-16 Dividend          |     8 | AIA.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3791 | 2025-09-16 Dividend          |     8 | FLT.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3789 | 2025-09-16 Dividend          |     8 | ING.AX.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4739 | 2025-09-16 Dividend          |     4 | CFR.SW.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-09-17 Dividend          |     4 | A2M.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 04:00:00 |   785 days, 05:00 |     3782 | 2025-09-17 Dividend          |     8 | COH.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3787 | 2025-09-17 Dividend          |     8 | S32.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-17 Dividend          |     8 | CNA.L.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-09-21 Dividend          |     8 | NHC.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-21 Dividend          |     8 | 0267.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-21 Dividend          |     8 | 3692.HK.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-09-21 Dividend          |     4 | LOGN.SW.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4470 | 2025-09-22 Dividend          |     6 | LOGI.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-23 Dividend          |     8 | ALX.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-09-23 Dividend          |     8 | 0027.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-09-24 Dividend          |     8 | EDV.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-24 Dividend          |     8 | PHNX.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-24 Dividend          |     8 | RMV.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-09-25 Dividend          |     6 | BNP.PA.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-09-25 Dividend          |     8 | ERIC-B.ST.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-09-26 Dividend          |    20 | MDT.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-29 Dividend          |     6 | SGM.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-10-01 Dividend          |    10 | ARB.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-01 Dividend          |     8 | SN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-10-01 Dividend          |     8 | WEIR.L.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-02 Dividend          |    20 | MMC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-03 Dividend          |    16 | DGX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-10-05 Dividend          |     8 | HVN.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-10-05 Dividend          |    14 | 0288.HK.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-10-05 Dividend          |    10 | SAAB-B.ST.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-10-06 Dividend          |     8 | REH.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-10-08 Dividend          |     8 | 2628.HK.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-07 16:00:00 |   742 days, 08:00 |     4453 | 2025-10-08 Dividend          |     8 | TEL2-B.ST.hours.valid.parquet
-2024-10-07 07:00:00 | 2026-01-09 16:00:00 |   459 days, 09:00 |     2851 | 2025-10-08 Dividend          |     4 | BTRW.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-08 Dividend          |     8 | KGF.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-08 Dividend          |     8 | TSCO.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-10-08 Dividend          |     8 | WPP.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-09 Dividend          |    16 | UDR.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-10-10 Dividend          |    20 | GD.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-10-10 Dividend          |    22 | IEX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-10 Dividend          |    22 | LEN.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-10 Dividend          |    20 | LNC.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-10 Dividend          |    20 | T.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-10-10 Dividend          |    20 | UVV.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-10-10 Dividend          |    20 | VZ.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-10-12 Dividend          |     8 | EPI-A.ST.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-10-13 Dividend          |    10 | DG.PA.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-10-13 Dividend          |     8 | MELE.BR.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-14 Dividend          |    20 | HRL.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-14 Dividend          |    20 | PNC.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-14 Dividend          |    16 | TCS.NS.hours.valid.parquet
-2023-05-31 19:30:00 | 2026-01-07 20:30:00 |   952 days, 01:00 |     4541 | 2025-10-15 Dividend          |    20 | ABBV.hours.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4555 | 2025-10-15 Dividend          |    20 | ABT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-10-15 Dividend          |    16 | EME.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-15 Dividend          |    20 | FCX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-15 Dividend          |    16 | GFL.TO.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4540 | 2025-10-15 Dividend          |    20 | MAA.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | DGE.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | HWDN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | PSN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | SMIN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | SPX.L.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-10-16 Dividend          |    20 | DAL.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-10-16 Dividend          |     8 | 1093.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-16 Dividend          |    16 | HCLTECH.NS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-10-17 Dividend          |    20 | CL.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-17 Dividend          |    10 | DEO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-17 Dividend          |    22 | EOG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-17 Dividend          |    16 | RVTY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 19:30:00 |   786 days, 05:00 |     3745 | 2025-10-17 Dividend          |    18 | WSM.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-10-19 Dividend          |     6 | 6690.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-19 Dividend          |     8 | TECHM.NS.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-10-19 Dividend          |     8 | ATCO-A.ST.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4607 | 2025-10-20 Dividend          |    20 | CAT.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-10-20 Dividend          |    20 | LEVI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-21 Dividend          |    16 | DELL.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-10-22 Dividend          |    20 | APA.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-22 Dividend          |    20 | CLX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-22 Dividend          |    20 | LOW.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-10-22 Dividend          |    16 | 0011.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-22 Dividend          |     8 | BA.L.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3880 | 2025-10-23 Dividend          |    18 | AGX.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-10-23 Dividend          |    20 | CVS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-23 Dividend          |    16 | MRU.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3778 | 2025-10-23 Dividend          |    16 | RCH.TO.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-10-24 Dividend          |    20 | PG.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-10-24 Dividend          |    20 | PNR.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-26 Dividend          |     8 | INFY.NS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-27 Dividend          |    20 | BK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-27 Dividend          |    16 | RY.TO.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-10-27 Dividend          |    16 | ASML.AS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-10-28 Dividend          |    20 | CE.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2025-10-28 Dividend          |    24 | FAST.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3791 | 2025-10-28 Dividend          |     8 | BOQ.AX.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-10-28 Dividend          |    16 | TELIA.ST.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-10-29 Dividend          |    20 | ASML.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-10-29 Dividend          |    20 | CARR.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-29 Dividend          |    20 | CFG.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-10-29 Dividend          |     6 | 1088.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4926 | 2025-10-29 Dividend          |     8 | ITX.MC.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-10-29 Dividend          |     4 | PRX.AS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4926 | 2025-10-29 Dividend          |     8 | SAN.MC.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-30 Dividend          |    10 | JD.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-30 Dividend          |     8 | WTB.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-30 Dividend          |    16 | BMO.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-10-30 Dividend          |    20 | CAG.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-10-30 Dividend          |    20 | STZ.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3580 | 2025-10-30 Dividend          |     8 | 2688.HK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-31 Dividend          |    16 | AES.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-10-31 Dividend          |    20 | AOS.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-10-31 Dividend          |    22 | COST.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-10-31 Dividend          |    18 | EMA.TO.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4505 | 2025-10-31 Dividend          |    20 | LNT.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-10-31 Dividend          |    20 | LW.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4602 | 2025-10-31 Dividend          |    20 | MS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-31 Dividend          |    16 | NI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-31 Dividend          |    16 | TRGP.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-10-31 Dividend          |    20 | TXN.hours.valid.parquet
-2023-11-24 14:30:00 | 2026-01-09 20:30:00 |   777 days, 06:00 |     3705 | 2025-10-31 Dividend          |    16 | ZTS.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-03 Dividend          |    20 | BX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-03 Dividend          |    20 | C.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-11-03 Dividend          |    20 | KMI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-11-03 Dividend          |    16 | NRG.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-03 Dividend          |    20 | OKE.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3892 | 2025-11-03 Dividend          |    18 | PNW.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-03 Dividend          |    16 | COALINDIA.NS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-04 Dividend          |    20 | AA.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4601 | 2025-11-04 Dividend          |    20 | BANR.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-04 Dividend          |    20 | BKR.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-04 Dividend          |    20 | LVS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-04 Dividend          |    20 | MET.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3763 | 2025-11-04 Dividend          |    16 | MTY.TO.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4925 | 2025-11-04 Dividend          |     8 | BBVA.MC.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-11-04 Dividend          |    10 | KBC.BR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-11-05 Dividend          |    16 | BRO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-05 Dividend          |    16 | EQT.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4604 | 2025-11-05 Dividend          |    20 | IDA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-11-05 Dividend          |    16 | SYF.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-05 Dividend          |    16 | WCN.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-11-05 Dividend          |     8 | WBC.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-11-05 Dividend          |    16 | 0005.HK.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-11-05 Dividend          |     8 | HM-B.ST.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-06 Dividend          |     8 | AAF.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-06 Dividend          |    16 | HSBA.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-06 Dividend          |    16 | CU.TO.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-11-06 Dividend          |     8 | HINDUNILVR.NS.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-06 Dividend          |    12 | NTPC.NS.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-11-06 Dividend          |    14 | SHRIRAMFIN.NS.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-11-06 Dividend          |     8 | INVE-B.ST.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4602 | 2025-11-07 Dividend          |    20 | CMS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-11-07 Dividend          |    20 | F.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-07 Dividend          |    16 | FE.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-07 Dividend          |    20 | HWM.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-07 Dividend          |    20 | JBHT.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-11-07 Dividend          |    20 | LAD.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-07 Dividend          |    20 | MAS.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-11-07 Dividend          |    20 | NSC.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 | 2025-11-07 Dividend          |    20 | PAYX.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-07 Dividend          |    20 | PFE.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 | 2025-11-07 Dividend          |    20 | PH.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-07 Dividend          |    20 | WFC.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-11-09 Dividend          |     8 | 0016.HK.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-09 Dividend          |    14 | POWERGRID.NS.hours.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-11-09 Dividend          |     8 | ASSA-B.ST.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-10 Dividend          |    20 | AAPL.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-06 20:30:00 |   939 days, 07:00 |     4484 | 2025-11-10 Dividend          |    20 | AEP.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-10 Dividend          |    20 | AMP.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4510 | 2025-11-10 Dividend          |    20 | EXC.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-11-10 Dividend          |    20 | GWW.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-10 Dividend          |    20 | IBM.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-10 Dividend          |    20 | PPG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-10 Dividend          |    16 | ROL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-10 Dividend          |    16 | VMC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-10 Dividend          |    16 | WELL.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-11-10 Dividend          |     8 | CIA.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-11-10 Dividend          |    10 | NAB.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-11-11 Dividend          |    16 | RMD.AX.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-11-11 Dividend          |    12 | 2388.HK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-12 Dividend          |    18 | CCA.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    16 | KVUE.hours.valid.parquet
-2023-06-06 19:30:00 | 2026-01-09 20:30:00 |   948 days, 01:00 |     4528 | 2025-11-12 Dividend          |    20 | POOL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    18 | TGT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-11-12 Dividend          |    16 | URI.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-12 Dividend          |    20 | V.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    18 | WAB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    16 | WST.hours.valid.parquet
-2023-10-23 13:30:00 | 2026-01-09 20:30:00 |   809 days, 07:00 |     3865 | 2025-11-12 Dividend          |    18 | WTRG.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-11-12 Dividend          |    10 | ANZ.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    10 | BNZL.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    16 | BP.L.hours.valid.parquet
-2023-11-13 14:00:00 | 2026-01-09 16:00:00 |   788 days, 02:00 |     3741 | 2025-11-13 Dividend          |    10 | CCEP.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-11-13 Dividend          |    18 | GSK.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    18 | PSH.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4885 | 2025-11-13 Dividend          |     8 | SBRY.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    18 | SHEL.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    16 | AWK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-13 Dividend          |    18 | CG.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    18 | CTRA.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4570 | 2025-11-13 Dividend          |    20 | DHI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    18 | ETR.hours.valid.parquet
-2024-10-02 13:30:00 | 2026-01-09 20:30:00 |   464 days, 07:00 |     2214 | 2025-11-13 Dividend          |    10 | EXE.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-07 20:30:00 |   946 days, 02:00 |     4514 | 2025-11-13 Dividend          |    20 | FANG.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-11-13 Dividend          |    20 | IR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    16 | RMD.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-11-13 Dividend          |    18 | SBAC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    16 | TJX.hours.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-13 Dividend          |    14 | ONGC.NS.hours.valid.parquet
-2024-05-27 13:30:00 | 2026-01-09 20:30:00 |   592 days, 07:00 |     2843 | 2025-11-14 Dividend          |    12 | AG.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | CF.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4556 | 2025-11-14 Dividend          |    20 | CHD.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3887 | 2025-11-14 Dividend          |    18 | COR.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-14 Dividend          |    22 | CTAS.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4604 | 2025-11-14 Dividend          |    20 | DUK.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4553 | 2025-11-14 Dividend          |    20 | EMR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-11-14 Dividend          |    18 | ENB.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 | 2025-11-14 Dividend          |    18 | ENGH.TO.hours.valid.parquet
-2023-06-16 13:30:00 | 2026-01-07 20:30:00 |   936 days, 07:00 |     4464 | 2025-11-14 Dividend          |    20 | GLW.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4540 | 2025-11-14 Dividend          |    22 | HON.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | IP.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-11-14 Dividend          |    20 | IVZ.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-11-14 Dividend          |    20 | KR.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-14 Dividend          |    20 | LLY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-14 Dividend          |    18 | MG.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-14 Dividend          |    22 | MMM.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-14 Dividend          |    20 | MSCI.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4605 | 2025-11-14 Dividend          |    20 | OTIS.hours.valid.parquet
-2023-10-30 16:30:00 | 2026-01-09 20:30:00 |   802 days, 04:00 |     3827 | 2025-11-14 Dividend          |    18 | RPRX.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-06 20:30:00 |   963 days, 03:00 |     4586 | 2025-11-14 Dividend          |    20 | SBUX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | SCHW.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-14 Dividend          |    18 | SHW.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | SJM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-11-14 Dividend          |    16 | TFC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-14 Dividend          |    16 | WEC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-11-14 Dividend          |    18 | X.TO.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-14 Dividend          |    20 | XOM.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3791 | 2025-11-16 Dividend          |     8 | MQG.AX.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 | 2025-11-17 Dividend          |    30 | AFG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3743 | 2025-11-17 Dividend          |    18 | APO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | BG.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3894 | 2025-11-17 Dividend          |    18 | BKH.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | CEG.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-11-17 Dividend          |    20 | COF.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-17 Dividend          |    24 | COP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-17 Dividend          |    18 | FTS.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | GEN.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-17 Dividend          |    20 | HSY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | JBL.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-17 Dividend          |    20 | JEF.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | KKR.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-17 Dividend          |    20 | KLAC.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-17 Dividend          |    22 | LHX.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-11-17 Split 10:1        |     2 | NFLX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-17 Dividend          |    20 | PSX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    16 | ROK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3742 | 2025-11-17 Dividend          |    16 | SII.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | SO.hours.valid.parquet
-2023-10-30 13:30:00 | 2026-01-06 20:30:00 |   799 days, 07:00 |     3809 | 2025-11-17 Dividend          |    18 | SWX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    16 | TECH.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-17 Dividend          |    20 | UPS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | WYNN.hours.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-11-17 Dividend          |     8 | ASIANPAINT.NS.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4933 | 2025-11-17 Dividend          |     6 | ABI.BR.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-18 Dividend          |    20 | CTSH.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-18 Dividend          |    20 | CVX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-18 Dividend          |    20 | PRU.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-18 Dividend          |    18 | SWKS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-18 Dividend          |    18 | TRI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3744 | 2025-11-18 Dividend          |     6 | VRSN.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-19 Dividend          |    20 | ADM.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-19 Dividend          |    20 | AFL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-19 Dividend          |    18 | ED.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4511 | 2025-11-19 Dividend          |    20 | EQIX.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-19 Dividend          |     8 | EXPE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3767 | 2025-11-19 Dividend          |    18 | GIL.TO.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-19 Dividend          |    20 | HAS.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4525 | 2025-11-19 Dividend          |    20 | MKTX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-19 Dividend          |    20 | MPC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-19 Dividend          |    14 | OGC.TO.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-19 Dividend          |     2 | PYPL.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-20 Dividend          |    10 | DCC.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-20 Dividend          |    10 | NG.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4885 | 2025-11-20 Dividend          |    10 | SMT.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-20 Dividend          |    10 | VOD.L.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-20 Dividend          |    20 | AMAT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-20 Dividend          |    18 | CNP.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-20 Dividend          |    20 | LKQ.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4525 | 2025-11-20 Dividend          |    20 | MAR.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-20 Dividend          |    20 | MSFT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3758 | 2025-11-20 Dividend          |     8 | REGN.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-20 Dividend          |     2 | TXG.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-20 Dividend          |    18 | VLO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-11-20 Dividend          |    18 | WPM.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3797 | 2025-11-20 Dividend          |    10 | ORI.AX.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-21 Dividend          |    20 | AMGN.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-11-21 Dividend          |    20 | CMI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | EVRG.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-21 Dividend          |    20 | HLT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-21 Dividend          |    18 | IAG.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-21 Dividend          |    18 | LNR.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-11-21 Dividend          |    20 | MCO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | NEE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | RTX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | SNA.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4878 | 2025-11-23 Dividend          |    18 | ENI.MI.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4896 | 2025-11-23 Dividend          |    10 | ISP.MI.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4896 | 2025-11-23 Dividend          |     8 | UCG.MI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-24 Dividend          |    18 | ATO.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-11-24 Dividend          |    22 | EFX.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4456 | 2025-11-24 Dividend          |    20 | MCHP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-24 Dividend          |    18 | PAAS.TO.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-11-24 Dividend          |    20 | PAYC.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-24 Dividend          |    22 | RDN.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-24 Dividend          |    18 | TER.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-11-24 Dividend          |    24 | TSCO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-11-24 Dividend          |    18 | VTRS.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-11-24 Dividend          |    10 | ALL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3783 | 2025-11-24 Dividend          |    10 | ELD.AX.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-25 Dividend          |    20 | CDW.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-11-25 Dividend          |    20 | ENR.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4607 | 2025-11-25 Dividend          |    22 | JNJ.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-25 Dividend          |    18 | SPGI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-11-25 Dividend          |    18 | XYL.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-11-25 Dividend          |    10 | ALQ.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3805 | 2025-11-25 Dividend          |    10 | GNC.AX.hours.valid.parquet
-2023-07-03 13:30:00 | 2026-01-09 20:30:00 |   921 days, 07:00 |     4408 | 2025-11-26 Dividend          |    20 | BGC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-26 Dividend          |    18 | K.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-11-26 Dividend          |    20 | L.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-26 Dividend          |    22 | LH.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-26 Dividend          |    18 | MFC.TO.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-07 20:30:00 |   964 days, 03:00 |     4593 | 2025-11-26 Dividend          |    22 | NEM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-26 Dividend          |    18 | SLF.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-11-26 Dividend          |    18 | TMUS.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3766 | 2025-11-26 Dividend          |    18 | AMC.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-11-26 Dividend          |    10 | TNE.AX.hours.valid.parquet
-2024-10-10 07:00:00 | 2026-01-09 16:00:00 |   456 days, 09:00 |     2823 | 2025-11-27 Dividend          |    10 | ALW.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |     6 | IAG.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    10 | III.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    18 | IMB.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-11-27 Dividend          |    16 | LAND.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    18 | LMP.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    10 | MKS.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-11-27 Dividend          |    10 | SVT.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-27 Dividend          |    18 | ATRL.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-27 Dividend          |    18 | FTT.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-27 Dividend          |    18 | RUS.TO.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-11-27 Dividend          |    10 | EQT.ST.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-28 Dividend          |    18 | ABX.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-28 Dividend          |    18 | BAM.TO.hours.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4556 | 2025-11-28 Dividend          |    22 | BAX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-28 Dividend          |    18 | BLX.TO.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4525 | 2025-11-28 Dividend          |    20 | CSX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-28 Dividend          |    24 | DD.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-11-28 Dividend          |    20 | DOV.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-28 Dividend          |    22 | DOW.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-06 20:30:00 |   939 days, 07:00 |     4484 | 2025-11-28 Dividend          |    20 | EBAY.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-11-28 Dividend          |    22 | EL.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3893 | 2025-11-28 Dividend          |    18 | FDS.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-11-28 Dividend          |    22 | FTV.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-28 Dividend          |    20 | HII.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-28 Dividend          |    18 | HUBB.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-28 Dividend          |    20 | KHC.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-28 Dividend          |    22 | KNSL.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-28 Dividend          |    20 | NWL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3776 | 2025-11-28 Dividend          |    18 | PET.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-11-28 Dividend          |    20 | PRDO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-07 20:30:00 |    65 days, 06:00 |      307 | 2025-11-28 Dividend          |     2 | Q.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-28 Dividend          |    20 | WY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | AEM.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-01 Dividend          |    20 | AIZ.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4570 | 2025-12-01 Dividend          |    22 | ALL.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-12-01 Dividend          |    22 | BALL.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-12-01 Dividend          |    24 | BWA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |     6 | CCO.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-01 Dividend          |    22 | CTVA.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3886 | 2025-12-01 Dividend          |    18 | CWEN.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4512 | 2025-12-01 Dividend          |    10 | EXPD.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-12-01 Dividend          |    22 | HIG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-01 Dividend          |    20 | IBKR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3777 | 2025-12-01 Dividend          |    18 | JWEL.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-01 Dividend          |    22 | KO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-12-01 Dividend          |    22 | LMT.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4607 | 2025-12-01 Dividend          |    22 | LYB.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-01 Dividend          |    22 | MCD.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-01 Dividend          |    20 | MCK.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-01 Dividend          |    22 | MLM.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-01 Dividend          |    22 | MTB.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-01 Dividend          |    22 | NKE.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-12-01 Dividend          |    20 | NOC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-01 Dividend          |    18 | RF.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | SJ.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-01 Dividend          |    18 | SWK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | TA.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | TFPM.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-01 Dividend          |    18 | TSN.hours.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3879 | 2025-12-01 Dividend          |    18 | TW.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-01 Dividend          |    18 | UHS.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-12-01 Dividend          |    18 | 0002.HK.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-12-01 Dividend          |     8 | 0823.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3610 | 2025-12-01 Dividend          |     8 | 3988.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-12-01 Dividend          |    10 | MC.PA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-02 Dividend          |    18 | BTO.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-02 Dividend          |    22 | GS.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-12-02 Dividend          |    24 | J.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4470 | 2025-12-02 Dividend          |    20 | JKHY.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-12-02 Dividend          |    20 | KEY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-02 Dividend          |    18 | SAP.TO.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-02 Split 1:10        |     2 | TLRY.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-02 Dividend          |    20 | YUM.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-12-02 Dividend          |    10 | FPH.AX.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-12-02 Dividend          |     8 | 0939.HK.hours.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4721 | 2025-12-02 Dividend          |     8 | AGS.BR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-03 Dividend          |    18 | ATD.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-12-03 Dividend          |    22 | AVY.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-12-03 Dividend          |    22 | EA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-03 Dividend          |    18 | GWO.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-03 Dividend          |    22 | HAL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-03 Dividend          |    18 | IMO.TO.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-03 Dividend          |    22 | LIN.hours.valid.parquet
-2023-06-23 17:30:00 | 2026-01-09 20:30:00 |   931 days, 03:00 |     4444 | 2025-12-03 Dividend          |    22 | LRCX.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-03 Dividend          |    24 | ODFL.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2025-12-03 Dividend          |    20 | PFG.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-03 Dividend          |    22 | SLB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-03 Dividend          |    18 | SU.TO.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3612 | 2025-12-03 Dividend          |     8 | 1398.HK.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-12-03 Dividend          |    18 | 9999.HK.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-04 Dividend          |    10 | BAB.L.hours.valid.parquet
-2024-04-15 07:00:00 | 2026-01-09 16:00:00 |   634 days, 09:00 |     3949 | 2025-12-04 Dividend          |     8 | ICG.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-04 Dividend          |    10 | NXT.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-04 Dividend          |    10 | SSE.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-04 Dividend          |    18 | AGI.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-12-04 Dividend          |    22 | CI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-04 Dividend          |    18 | FNV.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-04 Dividend          |    22 | HD.hours.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3894 | 2025-12-04 Dividend          |    18 | JXN.hours.valid.parquet
-2024-06-28 13:30:00 | 2026-01-09 20:30:00 |   560 days, 07:00 |     2671 | 2025-12-04 Dividend          |    10 | LB.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-12-04 Dividend          |    22 | MOS.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-04 Dividend          |    24 | NVDA.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-04 Dividend          |    22 | QCOM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-04 Dividend          |     8 | WDC.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3775 | 2025-12-04 Dividend          |    10 | CKF.AX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-05 Dividend          |    22 | AJG.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-05 Dividend          |    22 | AME.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-05 Dividend          |    22 | BAC.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4559 | 2025-12-05 Dividend          |    22 | BF-B.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4524 | 2025-12-05 Dividend          |    16 | BKNG.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-05 Dividend          |    22 | BLK.hours.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 | 2025-12-05 Dividend          |    20 | CHRW.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-05 Dividend          |    18 | D.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-05 Dividend          |    18 | ELV.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-05 Dividend          |    22 | GM.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 | 2025-12-05 Dividend          |    20 | GPC.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2025-12-05 Dividend          |    22 | KIM.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-05 Dividend          |    22 | KMB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-05 Dividend          |    20 | LUG.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-05 Dividend          |    20 | LUN.TO.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-05 Dividend          |    22 | NDAQ.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 | 2025-12-05 Dividend          |    24 | NOV.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-05 Dividend          |    22 | NTRS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-05 Dividend          |    18 | OTEX.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-12-05 Dividend          |    22 | PEP.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4568 | 2025-12-05 Dividend          |    22 | TAP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-05 Dividend          |    18 | TIH.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-05 Dividend          |    18 | TPR.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-05 Dividend          |    20 | UNP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-05 Dividend          |    18 | WM.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4470 | 2025-12-08 Dividend          |    20 | ADI.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-12-08 Dividend          |    22 | BDX.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-12-08 Dividend          |    14 | GOOG.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-06 20:30:00 |   812 days, 07:00 |     3872 | 2025-12-08 Dividend          |    14 | GOOGL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-08 Dividend          |    18 | PXT.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-12-08 Dividend          |    22 | UNH.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-09 Split 1:1.125     |    20 | ULVR.L.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-09 Dividend          |    18 | AEE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-09 Dividend          |    18 | CNR.TO.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4493 | 2025-12-09 Dividend          |    20 | FIS.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-09 Dividend          |    22 | NSP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-09 Dividend          |    18 | ROST.hours.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-12-09 Dividend          |    10 | 0992.HK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-10 Dividend          |    18 | H.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-10 Dividend          |    22 | LEA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | NXPI.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-12-10 Dividend          |    22 | OXY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | PEG.hours.valid.parquet
-2023-10-30 16:30:00 | 2026-01-09 20:30:00 |   802 days, 04:00 |     3827 | 2025-12-10 Dividend          |    18 | PPL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | SPG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | TRV.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3789 | 2025-12-10 Dividend          |     8 | PMV.AX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-11 Dividend          |    10 | ABF.L.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-12-11 Dividend          |    20 | HPQ.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-11 Dividend          |    18 | SRE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-11 Dividend          |    18 | T.TO.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3758 | 2025-12-11 Dividend          |    10 | MTS.AX.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 | 2025-12-12 Dividend          |    22 | ADP.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-12 Dividend          |    22 | ALB.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | AVNT.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-07 20:30:00 |   938 days, 07:00 |     4477 | 2025-12-12 Dividend          |    20 | BR.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-12 Dividend          |    26 | CME.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-12 Dividend          |    20 | CNQ.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 | 2025-12-12 Dividend          |    18 | DFY.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | DKS.hours.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4555 | 2025-12-12 Dividend          |    62 | FPE.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-12 Dividend          |    22 | GPN.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4457 | 2025-12-12 Dividend          |    20 | GRMN.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | NJR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-12 Dividend          |    18 | TXT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-12 Dividend          |    18 | WMB.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | WMT.hours.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3610 | 2025-12-14 Dividend          |    10 | 1929.HK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-15 Dividend          |    18 | BCE.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-15 Dividend          |    18 | BIR.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | BTE.TO.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4542 | 2025-12-15 Dividend          |    22 | CCI.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4576 | 2025-12-15 Dividend          |    22 | CMA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    20 | CVE.TO.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-15 Dividend          |    10 | DIS.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-06 20:30:00 |   946 days, 07:00 |     4520 | 2025-12-15 Dividend          |    22 | DLR.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-15 Dividend          |    22 | DPZ.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-12-15 Dividend          |    22 | DTE.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-15 Dividend          |    22 | DVN.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-15 Dividend          |    22 | EMN.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3779 | 2025-12-15 Dividend          |    18 | EQB.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4589 | 2025-12-15 Dividend          |    24 | EXR.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-15 Dividend          |    22 | FDX.hours.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3878 | 2025-12-15 Dividend          |     2 | GIII.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-15 Dividend          |    22 | GILD.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 | 2025-12-15 Dividend          |    22 | HCA.hours.valid.parquet
-2023-06-06 13:30:00 | 2026-01-09 20:30:00 |   948 days, 07:00 |     4535 | 2025-12-15 Dividend          |    22 | IRM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | KEY.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    20 | L.TO.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-06 20:30:00 |   937 days, 07:00 |     4470 | 2025-12-15 Dividend          |    20 | LDOS.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-15 Dividend          |    22 | LEG.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 | 2025-12-15 Dividend          |    16 | META.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-15 Dividend          |    22 | MFI.TO.hours.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-12-15 Dividend          |    22 | MRK.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-12-15 Dividend          |    20 | MSI.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3892 | 2025-12-15 Dividend          |    18 | OCSL.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-15 Dividend          |    22 | PKG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    54 | POU.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | PPL.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-15 Dividend          |    18 | PSA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    18 | REG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |     8 | TKO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    18 | TMO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    34 | TOU.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | TPZ.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    18 | TROW.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | VET.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-15 Dividend          |    22 | VRSK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    20 | WN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    20 | WRB.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-16 Dividend          |    22 | AIG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-16 Dividend          |    18 | ALA.TO.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-12-16 Dividend          |    24 | APH.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-16 Dividend          |    22 | BBY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-16 Dividend          |    20 | BN.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-12-16 Dividend          |    22 | ECL.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-16 Dividend          |    22 | ICE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-16 Dividend          |    18 | PHM.hours.valid.parquet
-2023-06-06 13:30:00 | 2026-01-09 20:30:00 |   948 days, 07:00 |     4534 | 2025-12-16 Dividend          |    22 | PLD.hours.valid.parquet
-2023-12-18 14:30:00 | 2026-01-06 20:30:00 |   750 days, 06:00 |     3574 | 2025-12-17 Dividend          |    16 | ARES.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-17 Dividend          |    18 | CPT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-17 Dividend          |    18 | ES.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-17 Split 1.037:1     |    24 | FNF.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-17 Dividend          |    18 | IFC.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-17 Dividend          |    18 | MX.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3758 | 2025-12-17 Dividend          |    18 | NDSN.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3780 | 2025-12-17 Dividend          |    18 | PSI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-17 Dividend          |    18 | VICI.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-12-18 Dividend          |    22 | GAW.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-18 Dividend          |    10 | HLMA.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-18 Dividend          |    10 | UU.L.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-12-18 Dividend          |    16 | CRM.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-18 Dividend          |    22 | HBAN.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-18 Split 5:1         |     2 | NOW.hours.valid.parquet
-2025-08-07 13:30:00 | 2026-01-09 20:30:00 |   155 days, 07:00 |      748 | 2025-12-18 Dividend          |     4 | PSKY.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-06 20:30:00 |   811 days, 07:00 |     3864 | 2025-12-19 Dividend          |    18 | ALEX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3779 | 2025-12-19 Dividend          |    18 | CJT.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3763 | 2025-12-19 Dividend          |    18 | CSU.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3752 | 2025-12-19 Dividend          |    28 | DOC.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-12-19 Dividend          |    20 | HPE.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-12-19 Dividend          |    22 | IFF.hours.valid.parquet
-2024-10-10 13:30:00 | 2026-01-09 20:30:00 |   456 days, 07:00 |      855 | 2025-12-19 Dividend          |     4 | INFO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-19 Dividend          |    22 | OMC.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-19 Dividend          |    26 | PCAR.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-22 Dividend          |    24 | AVGO.hours.valid.parquet
-2023-06-06 19:30:00 | 2026-01-07 20:30:00 |   946 days, 01:00 |     4513 | 2025-12-22 Dividend          |    22 | CINF.hours.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3893 | 2025-12-22 Dividend          |    18 | CSGS.hours.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-22 Dividend          |    22 | POR.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-12-22 Dividend          |    24 | QQQ.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-22 Dividend          |    18 | VST.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-23 Dividend          |    18 | INVH.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-23 Dividend          |    18 | QSR.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3666 | 2025-12-23 Split 3:1         |    24 | TPL.hours.valid.parquet
-2025-06-26 13:30:00 | 2026-01-09 19:30:00 |   197 days, 06:00 |      338 | 2025-12-24 Dividend          |     4 | FB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-24 Dividend          |    18 | GSY.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-24 Dividend          |    18 | STX.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3779 | 2025-12-24 Dividend          |    18 | TOY.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-24 Dividend          |    20 | VAC.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-26 Dividend          |    24 | DHR.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-26 Dividend          |    22 | FLS.hours.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-12-26 Dividend          |    22 | HUM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-26 Dividend          |    18 | LUV.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-26 Dividend          |    22 | MO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-26 Dividend          |    22 | PM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3750 | 2025-12-26 Dividend          |    12 | RCL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-26 Dividend          |    18 | RL.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 | 2025-12-26 Dividend          |    22 | XRAY.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-29 Dividend          |    18 | BATS.L.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4812 | 2025-12-29 Dividend          |    10 | BT-A.L.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2025-12-29 Dividend          |    22 | AMT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-29 Dividend          |    18 | CM.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-12-29 Dividend          |    24 | GE.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4570 | 2025-12-29 Dividend          |    22 | MKC.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-12-29 Dividend          |    22 | MU.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-29 Dividend          |    18 | WFG.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-29 Dividend          |    18 | XEL.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3795 | 2025-12-29 Dividend          |    10 | APA.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 | 2025-12-29 Dividend          |    18 | ARF.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-12-29 Dividend          |    10 | BWP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    10 | CHC.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3808 | 2025-12-29 Dividend          |    18 | CIP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3773 | 2025-12-29 Dividend          |    18 | CLW.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    18 | CMW.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    10 | CNI.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3784 | 2025-12-29 Dividend          |    12 | CQR.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3771 | 2025-12-29 Dividend          |    10 | DXS.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3792 | 2025-12-29 Dividend          |    10 | GMG.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-12-29 Dividend          |    10 | GOZ.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-12-29 Dividend          |    10 | GPT.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    18 | HDN.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-12-29 Dividend          |    10 | MGR.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-12-29 Dividend          |    10 | NSR.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-12-29 Dividend          |    10 | SGP.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-12-29 Dividend          |    10 | TCL.AX.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-12-29 Dividend          |    18 | WPR.AX.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-30 Dividend          |    22 | BEN.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-30 Dividend          |    18 | GEI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-30 Dividend          |    18 | IGM.TO.hours.valid.parquet
-2023-11-24 14:30:00 | 2026-01-09 20:30:00 |   777 days, 06:00 |     3703 | 2025-12-30 Dividend          |    18 | ZBH.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 | 2025-12-30 Dividend          |    18 | TTE.PA.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-06 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-31 Dividend          |    64 | ADC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 | 2025-12-31 Dividend          |    18 | AIF.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | AQN.TO.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4540 | 2025-12-31 Dividend          |    22 | ARE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | ARX.TO.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2025-12-31 Dividend          |    22 | AVB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3776 | 2025-12-31 Dividend          |    18 | BDGI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | BDT.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-31 Dividend          |    22 | BXP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3764 | 2025-12-31 Dividend          |    18 | BYD.TO.hours.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3887 | 2025-12-31 Dividend          |    18 | CDP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 | 2025-12-31 Dividend          |    18 | CEU.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3778 | 2025-12-31 Dividend          |    10 | CIGI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-31 Dividend          |    18 | CP.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | CPX.TO.hours.valid.parquet
-2023-12-27 14:30:00 | 2026-01-06 20:30:00 |   741 days, 06:00 |     3552 | 2025-12-31 Dividend          |    50 | CRT-UN.TO.hours.valid.parquet
-2023-12-27 14:30:00 | 2026-01-06 20:30:00 |   741 days, 06:00 |     3552 | 2025-12-31 Dividend          |    50 | CSH-UN.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4542 | 2025-12-31 Dividend          |    22 | DE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | DOO.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | DPM.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | EFN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | EIF.TO.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4513 | 2025-12-31 Dividend          |    22 | FITB.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-31 Dividend          |    22 | FMC.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | FRU.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3766 | 2025-12-31 Dividend          |    18 | FSV.TO.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-07 20:30:00 |   946 days, 02:00 |     4515 | 2025-12-31 Dividend          |    22 | HST.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | HWX.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-12-31 Dividend          |    22 | ITW.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-31 Dividend          |    18 | LIF.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-31 Dividend          |    18 | LII.hours.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 | 2025-12-31 Dividend          |    22 | MDLZ.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-31 Dividend          |    18 | MPWR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | MTL.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | NPI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-31 Dividend          |    18 | NTR.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-31 Dividend          |    22 | NUE.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 | 2025-12-31 Dividend          |    18 | NWC.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-31 Dividend          |    52 | O.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | OR.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3770 | 2025-12-31 Dividend          |    18 | PBH.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | PCG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | PEY.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | POW.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | PSK.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-31 Dividend          |    18 | SES.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | SIA.TO.hours.valid.parquet
-2024-09-25 13:30:00 | 2026-01-06 20:30:00 |   468 days, 07:00 |     2236 | 2025-12-31 Dividend          |    10 | SOBO.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | SPB.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | STLD.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | STN.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3761 | 2025-12-31 Dividend          |    18 | SVI.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-31 Dividend          |    18 | SYK.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | TFII.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-31 Dividend          |    20 | TRP.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | TVE.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-31 Dividend          |    22 | USB.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-31 Dividend          |    18 | VLTO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | VTR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | WCP.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | WSP.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | WTW.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-12-31 Dividend          |    22 | XRX.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-02 Dividend          |    10 | AUTO.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-02 Dividend          |    18 | FCIT.L.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-02 Dividend          |    22 | APD.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-02 Dividend          |    22 | AXP.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4540 | 2026-01-02 Dividend          |    22 | BMY.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4542 | 2026-01-02 Dividend          |    22 | CAH.hours.valid.parquet
-2023-06-23 17:30:00 | 2026-01-09 20:30:00 |   931 days, 03:00 |     4446 | 2026-01-02 Dividend          |    22 | CSCO.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2026-01-02 Dividend          |    22 | EQR.hours.valid.parquet
-2023-06-06 13:30:00 | 2026-01-09 20:30:00 |   948 days, 07:00 |     4534 | 2026-01-02 Dividend          |    22 | ESS.hours.valid.parquet
-2023-06-05 13:30:00 | 2026-01-06 20:30:00 |   946 days, 07:00 |     4520 | 2026-01-02 Dividend          |    22 | FRT.hours.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3879 | 2026-01-02 Dividend          |    18 | KDP.hours.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4524 | 2026-01-02 Dividend          |    22 | MORN.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2026-01-02 Dividend          |    22 | NTAP.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4576 | 2026-01-02 Dividend          |    22 | PGR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2026-01-02 Dividend          |    18 | PWR.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | RJF.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | ROP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | RSG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | STT.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | SYY.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3724 | 2026-01-02 Dividend          |    18 | WPK.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-05 Split 1.067:1     |    22 | CMCSA.hours.valid.parquet
-2024-04-02 13:30:00 | 2026-01-09 20:30:00 |   647 days, 07:00 |     3098 | 2026-01-05 Dividend          |    10 | GEV.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2026-01-05 Dividend          |    22 | GL.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2026-01-05 Dividend          |    12 | HEI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3784 | 2026-01-05 Dividend          |    18 | LB.TO.hours.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2026-01-06 Dividend          |    22 | A.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2026-01-06 Dividend          |    18 | BNS.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2026-01-06 Dividend          |    22 | DG.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3722 | 2026-01-06 Dividend          |    18 | ERIE.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 | 2026-01-06 Dividend          |    22 | JPM.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-06 Dividend          |    10 | MTCH.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2026-01-06 Dividend          |    12 | INGA.AS.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-07 Dividend          |    18 | EIX.hours.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4785 | 2026-01-07 Split 1:1.05263   |    14 | QIA.DE.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-08 Dividend          |    10 | AHT.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2026-01-08 Dividend          |    10 | EXPN.L.hours.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-08 Dividend          |    10 | SGE.L.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2026-01-08 Dividend          |    22 | CPB.hours.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4605 | 2026-01-08 Dividend          |    86 | NVDY.hours.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2026-01-09 Dividend          |    22 | AAP.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2026-01-09 Dividend          |    18 | DOL.TO.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2026-01-09 Dividend          |    22 | DRI.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-09 Dividend          |    18 | GEHC.hours.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-09 Dividend          |    22 | GIS.hours.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2026-01-09 Dividend          |    22 | INTU.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-06 20:30:00 |   960 days, 07:00 |     4582 | 2026-01-09 Dividend          |    22 | MA.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3780 | 2026-01-09 Dividend          |    18 | ONEX.TO.hours.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2026-01-09 Dividend          |    22 | ORCL.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2026-01-09 Dividend          |    18 | TD.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3863 | 2025-03-10 Dividend          |     6 | CRN.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-03-10 Dividend          |     4 | NOVN.SW.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-03-13 Dividend          |     2 | 9961.HK.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4770 | 2025-03-18 Dividend          |     4 | ELI.BR.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-03-20 Dividend          |     4 | BEZ.L.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4823 | 2025-03-20 Dividend          |     4 | NDA-FI.HE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-03-20 Dividend          |     4 | NDA-SE.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-21 16:00:00 |   790 days, 08:00 |     4829 | 2025-03-23 Dividend          |     4 | GIVN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-03-26 Dividend          |     4 | ROG.SW.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-03-26 Dividend          |     4 | SHB-A.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-03-26 Dividend          |     4 | SIKA.SW.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-03-26 Dividend          |     4 | SWED-A.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-03-27 Dividend          |     4 | ESSITY-B.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4819 | 2025-03-27 Dividend          |     4 | SCMN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-03-27 Dividend          |     4 | SRT3.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4723 | 2025-03-30 Dividend          |     4 | ABB.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-03-30 Dividend          |     4 | ABBN.SW.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-04-01 Dividend          |     4 | SEB-A.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-04-01 Dividend          |     4 | SKF-B.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-04-02 Dividend          |     4 | VOLV-B.ST.hours.valid.parquet
+2023-10-17 07:00:00 | 2026-01-20 16:00:00 |   826 days, 09:00 |     5136 | 2025-04-03 Dividend          |     4 | NDA.DE.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3672 | 2025-04-06 Dividend          |     4 | 9618.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-21 16:00:00 |   756 days, 08:00 |     4543 | 2025-04-06 Dividend          |     4 | SCA-B.ST.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-04-07 Dividend          |     4 | SKA-B.ST.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-20 20:30:00 |   965 days, 01:00 |     4301 | 2025-04-08 Dividend          |     4 | SY.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4983 | 2025-04-09 Dividend          |     4 | DTE.DE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-04-10 Dividend          |     4 | INDU-C.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-04-10 Dividend          |     4 | ZURN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-04-14 Dividend          |     4 | SREN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-04-14 Dividend          |     4 | UBSG.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     5001 | 2025-04-21 Dividend          |     4 | AIR.PA.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-04-21 Dividend          |     4 | BEI.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-04-21 Dividend          |     4 | GEBN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-04-21 Dividend          |     4 | NESN.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4950 | 2025-04-21 Dividend          |     4 | RACE.MI.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-04-24 Dividend          |     4 | UCB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-04-27 Dividend          |     4 | _CON.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-04-27 Dividend          |     4 | BAYN.DE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-04-27 Dividend          |     4 | LIFCO-B.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-04-27 Dividend          |     4 | MRK.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-22 16:00:00 |   769 days, 08:00 |     4803 | 2025-04-27 Dividend          |     6 | UMI.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-04-28 Dividend          |     4 | HEN3.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4723 | 2025-04-29 Dividend          |     4 | ALFA.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4732 | 2025-04-29 Dividend          |     4 | SAND.ST.hours.valid.parquet
+2024-01-08 08:00:00 | 2026-01-19 16:00:00 |   742 days, 08:00 |     4627 | 2025-05-01 Dividend          |     4 | G1A.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4965 | 2025-05-01 Dividend          |     4 | MUV2.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-05-01 Dividend          |     4 | RWE.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-05-01 Split 1.04044:1   |     6 | WDP.BR.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-19 16:00:00 |   957 days, 09:00 |     5973 | 2025-05-04 Dividend          |     4 | BAS.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-04 Dividend          |     4 | BN.PA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-04 Dividend          |     4 | CS.PA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-04 Dividend          |     4 | DHL.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5019 | 2025-05-04 Dividend          |     4 | OR.PA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5019 | 2025-05-04 Dividend          |     8 | RMS.PA.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-05-05 Dividend          |     4 | HEXA-B.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-06 Dividend          |     6 | EL.PA.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-05-07 Dividend          |     4 | HNR1.DE.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-22 16:00:00 |   960 days, 09:00 |     6000 | 2025-05-07 Dividend          |     4 | MBG.DE.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3836 | 2025-05-08 Dividend          |     2 | HLS.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-08 Dividend          |     4 | ALV.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-05-08 Dividend          |     4 | GBLB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-05-08 Dividend          |     4 | KNIN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-08 Dividend          |     4 | MTX.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4750 | 2025-05-11 Dividend          |     4 | EVO.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-11 Dividend          |     4 | SAN.PA.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-21 16:00:00 |   790 days, 08:00 |     4829 | 2025-05-12 Dividend          |     4 | ALC.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-05-12 Dividend          |     4 | LONN.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-12 Dividend          |     4 | SU.PA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3827 | 2025-05-13 Dividend          |    14 | ASTL.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2025-05-13 Dividend          |     4 | SAP.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-13 Dividend          |     4 | RHM.DE.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-19 16:00:00 |   957 days, 09:00 |     5973 | 2025-05-13 Dividend          |     4 | SAP.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4773 | 2025-05-14 Dividend          |     4 | AED.BR.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-20 16:00:00 |   958 days, 09:00 |     5982 | 2025-05-14 Dividend          |     4 | BMW.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4956 | 2025-05-14 Dividend          |     4 | DB1.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-21 16:00:00 |   768 days, 08:00 |     4725 | 2025-05-14 Dividend          |     4 | LOTB.BR.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4767 | 2025-05-14 Dividend          |     4 | SYENS.BR.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3658 | 2025-05-15 Dividend          |     4 | 0700.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-05-15 Dividend          |     4 | SBIN.NS.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-19 16:00:00 |   957 days, 09:00 |     5973 | 2025-05-15 Dividend          |     4 | ADS.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-15 Dividend          |     4 | CBK.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-15 Dividend          |     4 | EOAN.DE.hours.valid.parquet
+2023-06-12 07:00:00 | 2026-01-20 16:00:00 |   953 days, 09:00 |     5955 | 2025-05-15 Dividend          |     4 | HEI.DE.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-05-15 Dividend          |     4 | NIBE-B.ST.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-05-15 Dividend          |     4 | SLHN.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-05-18 Dividend          |     6 | AI.PA.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4773 | 2025-05-18 Dividend          |     4 | COFB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-05-18 Dividend          |     4 | HOLN.SW.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4983 | 2025-05-18 Dividend          |     4 | VOW.DE.hours.valid.parquet
+2023-06-07 07:00:00 | 2026-01-22 16:00:00 |   960 days, 09:00 |     6000 | 2025-05-18 Dividend          |     4 | VOW3.DE.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4771 | 2025-05-19 Dividend          |     4 | SOF.BR.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-05-20 Dividend          |     6 | 1378.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3668 | 2025-05-20 Dividend          |     4 | 1876.HK.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-05-20 Dividend          |     4 | SY1.DE.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-05-21 Dividend          |     4 | 9633.HK.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-05-21 Dividend          |     4 | P911.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-22 Dividend          |     4 | BNR.DE.hours.valid.parquet
+2023-06-12 07:00:00 | 2026-01-20 16:00:00 |   953 days, 09:00 |     5955 | 2025-05-22 Dividend          |     4 | DBK.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4911 | 2025-05-22 Dividend          |     4 | FME.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4811 | 2025-05-22 Dividend          |     4 | PGHN.SW.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-25 Dividend          |     2 | FRE.DE.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4893 | 2025-05-25 Dividend          |     4 | PAH3.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     5010 | 2025-05-26 Dividend          |     4 | SAF.PA.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-05-27 Dividend          |     8 | ITC.NS.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-27 Dividend          |     4 | DTG.DE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-05-28 Dividend          |    14 | EG.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 09:45:00 |   790 days, 06:00 |     3719 | 2025-05-28 Dividend          |     4 | TATACONSUM.NS.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-22 16:00:00 |   769 days, 08:00 |     4803 | 2025-05-28 Dividend          |     4 | ACKB.BR.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-28 Dividend          |     4 | VNA.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-05-28 Dividend          |     4 | CCH.L.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-20 20:30:00 |   827 days, 01:00 |     3935 | 2025-05-30 Dividend          |    14 | CBOE.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3672 | 2025-06-01 Dividend          |     4 | 6098.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-06-02 Dividend          |     4 | LT.NS.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3677 | 2025-06-04 Dividend          |     4 | 2382.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 06:45:00 |   800 days, 03:00 |     3765 | 2025-06-05 Dividend          |     4 | TATASTEEL.NS.hours.valid.parquet
+2024-01-08 08:00:00 | 2026-01-19 16:00:00 |   742 days, 08:00 |     4627 | 2025-06-05 Dividend          |     4 | G24.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-06-08 Dividend          |     4 | SGO.PA.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-20 16:00:00 |   767 days, 08:00 |     4785 | 2025-06-09 Dividend          |     6 | DIE.BR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 | 2025-06-10 Split 15:1        |     2 | ORLY.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-06-10 Dividend          |     4 | 0175.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3671 | 2025-06-10 Dividend          |     4 | 0322.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3668 | 2025-06-10 Dividend          |     6 | 9988.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-06-11 Dividend          |     4 | TRENT.NS.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2025-06-12 Dividend          |     6 | BABA.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-06-12 Dividend          |     4 | ADANIENT.NS.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-20 09:45:00 |   789 days, 06:00 |     3712 | 2025-06-12 Dividend          |     4 | ADANIPORTS.NS.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-21 16:00:00 |   790 days, 08:00 |     4829 | 2025-06-12 Dividend          |     4 | SOON.SW.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-06-13 Dividend          |    18 | ALLE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-06-13 Dividend          |    18 | CB.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-06-15 Dividend          |     4 | 1099.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3691 | 2025-06-15 Dividend          |     4 | 2319.HK.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-22 09:45:00 |   791 days, 06:00 |     3726 | 2025-06-15 Split 2:1         |     8 | BAJFINANCE.NS.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-20 09:45:00 |   789 days, 06:00 |     3712 | 2025-06-19 Dividend          |     4 | BAJAJ-AUTO.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-06-19 Dividend          |     4 | HDFCLIFE.NS.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4610 | 2025-06-23 Dividend          |    18 | JCI.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3661 | 2025-06-24 Dividend          |     4 | 0881.HK.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 09:45:00 |   790 days, 06:00 |     3719 | 2025-06-26 Dividend          |     4 | BAJAJFINSV.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-06-26 Dividend          |     4 | CIPLA.NS.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4775 | 2025-06-26 Dividend          |     4 | AZE.BR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3788 | 2025-07-01 Split 1:34        |     2 | IMU.AX.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-07-03 Dividend          |     4 | AXISBANK.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-07-03 Dividend          |     4 | M&M.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-07-03 Dividend          |     4 | MAXHEALTH.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-07-06 Dividend          |     8 | SUNPHARMA.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 06:45:00 |   800 days, 03:00 |     3765 | 2025-07-07 Dividend          |     4 | JSWSTEEL.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 07:45:00 |   800 days, 04:00 |     3766 | 2025-07-07 Dividend          |     4 | TITAN.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-07-09 Dividend          |     6 | DRREDDY.NS.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4539 | 2025-07-10 Dividend          |    18 | ACN.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 09:45:00 |   790 days, 06:00 |     3719 | 2025-07-17 Dividend          |     4 | BHARTIARTL.NS.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 06:45:00 |   790 days, 03:00 |     3716 | 2025-07-24 Dividend          |     4 | ULTRACEMCO.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-07-27 Dividend          |     8 | WIPRO.NS.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2025-07-29 Dividend          |    18 | NOK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-07-29 Split 6:1         |     8 | 1211.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-07-30 Dividend          |     8 | LLOY.L.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-07-31 Dividend          |     4 | EICHERMOT.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-07-31 Dividend          |     4 | MARUTI.NS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-08-01 Dividend          |    18 | AON.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4732 | 2025-08-06 Dividend          |     8 | AZN.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | AZN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     8 | BARC.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     8 | INF.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | NWG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-08-06 Dividend          |     8 | REL.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | RKT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     4 | RR.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-06 Dividend          |     8 | SGRO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | STAN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-06 Dividend          |     8 | STJ.L.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2025-08-07 Dividend          |    18 | ETN.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-08-07 Dividend          |     4 | HINDALCO.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-08-07 Split 2:1         |    12 | NESTLEIND.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     5001 | 2025-08-07 Dividend          |     8 | AD.AS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 06:45:00 |   800 days, 03:00 |     3765 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-08-11 Dividend          |     4 | GRASIM.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2025-08-11 Dividend          |     4 | ICICIBANK.NS.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3661 | 2025-08-12 Dividend          |     8 | 0101.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 09:45:00 |   800 days, 06:00 |     3768 | 2025-08-12 Dividend          |     2 | INDIGO.NS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3869 | 2025-08-13 Dividend          |     8 | RIO.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3852 | 2025-08-13 Dividend          |     8 | SCG.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-08-13 Dividend          |     8 | 0868.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3661 | 2025-08-13 Dividend          |     8 | 0960.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3652 | 2025-08-13 Dividend          |     6 | 0968.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-21 07:45:00 |   800 days, 04:00 |     3766 | 2025-08-13 Dividend          |    10 | BEL.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3755 | 2025-08-13 Dividend          |     6 | RELIANCE.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-08-13 Dividend          |     8 | FRES.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-13 Dividend          |     8 | HIK.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | HLN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-13 Dividend          |     8 | HSX.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | IMI.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-13 Dividend          |     8 | LSEG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-13 Dividend          |     8 | MRO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-08-13 Dividend          |     8 | PSON.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | RIO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-13 Dividend          |     8 | RTO.L.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4645 | 2025-08-15 Dividend          |    10 | RIO.hours.valid.parquet
+2024-07-08 13:30:00 | 2026-01-20 20:30:00 |   561 days, 07:00 |     2682 | 2025-08-15 Dividend          |    10 | SW.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3844 | 2025-08-18 Dividend          |     8 | CPU.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3851 | 2025-08-18 Split 1.01451:1   |    10 | QBE.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3792 | 2025-08-18 Dividend          |    10 | SUN.AX.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-21 06:45:00 |   790 days, 03:00 |     3716 | 2025-08-18 Dividend          |     8 | APOLLOHOSP.NS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3828 | 2025-08-19 Dividend          |     8 | CBA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3867 | 2025-08-20 Dividend          |     8 | AMP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3830 | 2025-08-20 Dividend          |     8 | IAG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 04:00:00 |   798 days, 05:00 |     3832 | 2025-08-20 Dividend          |     8 | JBH.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3811 | 2025-08-20 Dividend          |    10 | SOL.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-08-20 Dividend          |    10 | AAL.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-20 Dividend          |     8 | CTEC.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-20 Dividend          |     8 | ENT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4930 | 2025-08-20 Dividend          |     8 | IHG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-20 Dividend          |     8 | LGEN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-08-20 Dividend          |    12 | MNDI.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-08-20 Dividend          |     8 | SDR.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3846 | 2025-08-21 Dividend          |     8 | ASX.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3847 | 2025-08-21 Dividend          |     4 | IRE.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3871 | 2025-08-21 Dividend          |     8 | LLC.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-08-22 Dividend          |    16 | TEL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3830 | 2025-08-24 Dividend          |     8 | MFG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3837 | 2025-08-24 Dividend          |     8 | VCX.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4544 | 2025-08-25 Split 1:10        |     2 | BCTX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3851 | 2025-08-25 Dividend          |     8 | AGL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3853 | 2025-08-25 Dividend          |     8 | BGA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3863 | 2025-08-25 Dividend          |     8 | CGF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3836 | 2025-08-25 Dividend          |     8 | DRR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3834 | 2025-08-25 Dividend          |     8 | HMC.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-08-25 Dividend          |     8 | 1997.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-08-25 Split 2:1         |     8 | HDFCBANK.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-08-25 Dividend          |     8 | WKL.AS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3873 | 2025-08-26 Dividend          |     8 | TLC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-08-26 Dividend          |     8 | TLS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3825 | 2025-08-26 Dividend          |     8 | TWE.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3659 | 2025-08-26 Dividend          |     8 | 0066.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3838 | 2025-08-27 Dividend          |     8 | BPT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3841 | 2025-08-27 Dividend          |     8 | IPH.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3848 | 2025-08-27 Dividend          |     8 | REA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-08-27 Dividend          |     8 | WDS.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3688 | 2025-08-27 Dividend          |     4 | 1928.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-08-27 Dividend          |     4 | ADDT-B.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-27 Dividend          |     8 | AV.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-27 Dividend          |     8 | CRDA.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-08-27 Dividend          |     8 | GLEN.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3822 | 2025-08-28 Dividend          |     8 | ALD.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3822 | 2025-08-28 Dividend          |     8 | ANN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3835 | 2025-08-28 Dividend          |     8 | INA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3857 | 2025-08-28 Dividend          |     8 | ORA.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-08-28 Dividend          |     8 | 1177.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-08-31 Dividend          |     8 | AZJ.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3872 | 2025-08-31 Dividend          |     8 | FMG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3855 | 2025-08-31 Dividend          |     8 | PNI.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3847 | 2025-08-31 Dividend          |     8 | TAH.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3674 | 2025-08-31 Dividend          |     8 | 0941.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-09-01 Dividend          |     8 | BEN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3838 | 2025-09-01 Dividend          |     8 | DMP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3834 | 2025-09-01 Dividend          |     8 | EDV.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3869 | 2025-09-01 Dividend          |     8 | ILU.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-09-01 Dividend          |     8 | NST.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3856 | 2025-09-01 Dividend          |     8 | STO.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3831 | 2025-09-01 Dividend          |     8 | WES.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3815 | 2025-09-01 Dividend          |     8 | WOR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3863 | 2025-09-01 Dividend          |     8 | WOW.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3651 | 2025-09-01 Dividend          |     8 | 0003.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3673 | 2025-09-01 Dividend          |     8 | 0291.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3674 | 2025-09-01 Dividend          |     8 | 0388.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3661 | 2025-09-01 Dividend          |     8 | 0669.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3654 | 2025-09-01 Dividend          |     8 | 0762.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-09-02 Dividend          |     8 | HBM.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-09-02 Split 1:10        |     2 | LCID.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-09-02 Dividend          |     6 | TDG.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3853 | 2025-09-02 Dividend          |     8 | DOW.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3844 | 2025-09-02 Dividend          |     8 | EVN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3833 | 2025-09-02 Dividend          |     8 | NWL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3863 | 2025-09-02 Dividend          |     8 | ORG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3857 | 2025-09-02 Dividend          |     8 | PME.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3835 | 2025-09-02 Dividend          |     8 | RHC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3821 | 2025-09-02 Dividend          |     8 | SDF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3873 | 2025-09-02 Dividend          |     8 | SEK.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-09-02 Dividend          |     8 | SHL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3840 | 2025-09-02 Dividend          |     8 | WHC.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-09-02 Dividend          |     8 | 0012.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-09-02 Dividend          |    10 | 2331.HK.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-09-03 Dividend          |    10 | FOX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-09-03 Dividend          |     8 | FOXA.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3831 | 2025-09-03 Dividend          |     8 | BAP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3862 | 2025-09-03 Dividend          |     8 | BHP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3842 | 2025-09-03 Dividend          |     4 | CUV.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3838 | 2025-09-03 Dividend          |     8 | NHF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3860 | 2025-09-03 Dividend          |     8 | RWC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3837 | 2025-09-03 Dividend          |     8 | TPG.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3673 | 2025-09-03 Dividend          |     8 | 0316.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-09-03 Dividend          |     8 | 0386.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-03 Dividend          |     8 | ADM.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-03 Dividend          |     8 | ANTO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-09-03 Dividend          |     8 | PRU.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-09-04 Dividend          |    16 | STE.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3827 | 2025-09-04 Dividend          |     8 | APE.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-09-04 Dividend          |     8 | COL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3842 | 2025-09-04 Dividend          |     8 | VEA.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-21 07:30:00 |   790 days, 06:00 |     3682 | 2025-09-04 Dividend          |     8 | 1299.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-09-04 Dividend          |     8 | 6862.HK.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4652 | 2025-09-05 Dividend          |    20 | ALV.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-09-05 Dividend          |    16 | TT.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3855 | 2025-09-07 Dividend          |     8 | AUB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3828 | 2025-09-07 Dividend          |     8 | HUB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3824 | 2025-09-07 Dividend          |     8 | SUL.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3667 | 2025-09-07 Dividend          |     8 | 1044.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-09-07 Dividend          |     6 | 2359.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3842 | 2025-09-08 Dividend          |     8 | CSL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3840 | 2025-09-08 Dividend          |     8 | NWS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3864 | 2025-09-08 Dividend          |     8 | PRU.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3652 | 2025-09-08 Dividend          |     8 | 0857.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3674 | 2025-09-08 Dividend          |     8 | 1109.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-09-08 Dividend          |    10 | 1209.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3674 | 2025-09-08 Dividend          |     8 | 2020.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-09-08 Dividend          |     8 | 2313.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-09-09 Dividend          |     8 | BXB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3845 | 2025-09-09 Dividend          |     8 | EVT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3837 | 2025-09-09 Dividend          |     8 | IEL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3860 | 2025-09-09 Dividend          |     8 | MPL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3808 | 2025-09-09 Dividend          |     2 | RRL.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3654 | 2025-09-09 Dividend          |     8 | 0006.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3672 | 2025-09-09 Dividend          |    10 | 0836.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-09-09 Dividend          |     8 | 1038.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-21 06:30:00 |   790 days, 05:00 |     3678 | 2025-09-09 Dividend          |     8 | 2318.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3673 | 2025-09-09 Dividend          |    10 | 2899.HK.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-21 20:30:00 |   978 days, 02:00 |     4654 | 2025-09-10 Dividend          |    10 | NWS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-09-10 Dividend          |     8 | NWSA.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3859 | 2025-09-10 Dividend          |     8 | BRG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3835 | 2025-09-10 Dividend          |     8 | NEC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3830 | 2025-09-10 Dividend          |     8 | PPT.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3660 | 2025-09-10 Dividend          |     8 | 0883.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-09-10 Dividend          |     8 | ITRK.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-10 Dividend          |     8 | MNG.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3875 | 2025-09-11 Dividend          |     8 | CAR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-09-11 Dividend          |     8 | CWY.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3860 | 2025-09-11 Dividend          |     8 | WTC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3874 | 2025-09-14 Dividend          |     8 | CCP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3848 | 2025-09-14 Dividend          |     8 | CNU.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3850 | 2025-09-14 Dividend          |     8 | KLS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3847 | 2025-09-14 Dividend          |     8 | QUB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 04:00:00 |   798 days, 05:00 |     3830 | 2025-09-14 Dividend          |     6 | RMS.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-09-14 Dividend          |     8 | 0001.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3689 | 2025-09-14 Dividend          |     8 | 1113.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3862 | 2025-09-15 Dividend          |     4 | QAN.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3651 | 2025-09-15 Dividend          |     8 | 0688.HK.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3855 | 2025-09-16 Dividend          |     8 | AIA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3833 | 2025-09-16 Dividend          |     8 | FLT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3866 | 2025-09-16 Dividend          |     8 | ING.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4838 | 2025-09-16 Dividend          |     4 | CFR.SW.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 02:00:00 |   798 days, 03:00 |     3845 | 2025-09-17 Dividend          |     4 | A2M.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3846 | 2025-09-17 Dividend          |     8 | COH.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3838 | 2025-09-17 Dividend          |     8 | S32.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-09-17 Dividend          |     8 | CNA.L.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3849 | 2025-09-21 Dividend          |     8 | NHC.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3668 | 2025-09-21 Dividend          |     8 | 0267.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3667 | 2025-09-21 Dividend          |     8 | 3692.HK.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4820 | 2025-09-21 Dividend          |     4 | LOGN.SW.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4505 | 2025-09-22 Dividend          |     6 | LOGI.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3865 | 2025-09-23 Dividend          |     8 | ALX.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3653 | 2025-09-23 Dividend          |     8 | 0027.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-09-24 Dividend          |     8 | EDV.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-24 Dividend          |     8 | PHNX.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-09-24 Dividend          |     8 | RMV.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     5001 | 2025-09-25 Dividend          |     6 | BNP.PA.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-09-25 Dividend          |     8 | ERIC-B.ST.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-09-26 Dividend          |    20 | MDT.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 00:00:00 |   800 days, 01:00 |     3863 | 2025-09-29 Dividend          |     6 | SGM.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3868 | 2025-10-01 Dividend          |    10 | ARB.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-01 Dividend          |     8 | SN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-01 Dividend          |     8 | WEIR.L.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-13 20:30:00 |   963 days, 03:00 |     4586 | 2025-10-02 Dividend          |    20 | MMC.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3845 | 2025-10-05 Dividend          |     8 | HVN.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3653 | 2025-10-05 Dividend          |    14 | 0288.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-10-05 Dividend          |    10 | SAAB-B.ST.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3848 | 2025-10-06 Dividend          |     8 | REH.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3689 | 2025-10-08 Dividend          |     8 | 2628.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-10-08 Dividend          |     8 | TEL2-B.ST.hours.valid.parquet
+2024-10-07 07:00:00 | 2026-01-20 16:00:00 |   470 days, 09:00 |     2914 | 2025-10-08 Dividend          |     4 | BTRW.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-10-08 Dividend          |     8 | KGF.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-08 Dividend          |     8 | TSCO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-08 Dividend          |     8 | WPP.L.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-10-10 Dividend          |    22 | LEN.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-10-12 Dividend          |     8 | EPI-A.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-10-13 Dividend          |    10 | DG.PA.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-10-13 Dividend          |     8 | MELE.BR.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-10-15 Dividend          |     8 | DGE.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-15 Dividend          |     8 | HWDN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-10-15 Dividend          |     8 | PSN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-10-15 Dividend          |     8 | SMIN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-15 Dividend          |     8 | SPX.L.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-10-16 Dividend          |    20 | DAL.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-10-16 Dividend          |     8 | 1093.HK.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-10-17 Dividend          |    10 | DEO.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3667 | 2025-10-19 Dividend          |     6 | 6690.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-10-19 Dividend          |     8 | TECHM.NS.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-22 16:00:00 |   757 days, 08:00 |     4552 | 2025-10-19 Dividend          |     8 | ATCO-A.ST.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-10-20 Dividend          |    20 | LEVI.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-10-22 Dividend          |    20 | CLX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-14 07:30:00 |   779 days, 06:00 |     3633 | 2025-10-22 Dividend          |    16 | 0011.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-22 Dividend          |     8 | BA.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-10-23 Dividend          |    16 | MRU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3820 | 2025-10-23 Dividend          |    16 | RCH.TO.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-10-26 Dividend          |     8 | INFY.NS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-10-27 Dividend          |    16 | RY.TO.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     5010 | 2025-10-27 Dividend          |    16 | ASML.AS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-10-28 Dividend          |    20 | CE.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4570 | 2025-10-28 Dividend          |    24 | FAST.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3840 | 2025-10-28 Dividend          |     8 | BOQ.AX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4723 | 2025-10-28 Dividend          |    16 | TELIA.ST.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4647 | 2025-10-29 Dividend          |    20 | ASML.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-10-29 Dividend          |    20 | CFG.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3665 | 2025-10-29 Dividend          |     6 | 1088.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4998 | 2025-10-29 Dividend          |     8 | ITX.MC.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-10-29 Dividend          |     4 | PRX.AS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5007 | 2025-10-29 Dividend          |     8 | SAN.MC.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-30 Dividend          |    10 | JD.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-10-30 Dividend          |     8 | WTB.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-10-30 Dividend          |    16 | BMO.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-10-30 Dividend          |    20 | CAG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-10-30 Dividend          |    20 | STZ.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3643 | 2025-10-30 Dividend          |     8 | 2688.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-10-31 Dividend          |    16 | AES.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4591 | 2025-10-31 Dividend          |    20 | AOS.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-10-31 Dividend          |    22 | COST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-10-31 Dividend          |    18 | EMA.TO.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4561 | 2025-10-31 Dividend          |    20 | LNT.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-10-31 Dividend          |    20 | LW.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4644 | 2025-10-31 Dividend          |    20 | MS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-10-31 Dividend          |    16 | NI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-10-31 Dividend          |    16 | TRGP.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-10-31 Dividend          |    20 | TXN.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-11-03 Dividend          |    20 | BX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-03 Dividend          |    20 | C.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-03 Dividend          |    20 | KMI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 | 2025-11-03 Dividend          |    16 | NRG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-03 Dividend          |    20 | OKE.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-22 20:30:00 |   828 days, 07:00 |     3948 | 2025-11-03 Dividend          |    18 | PNW.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-11-03 Dividend          |    16 | COALINDIA.NS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2025-11-04 Dividend          |    20 | AA.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4636 | 2025-11-04 Dividend          |    20 | BANR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-04 Dividend          |    20 | BKR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-11-04 Dividend          |    20 | LVS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-04 Dividend          |    20 | MET.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3826 | 2025-11-04 Dividend          |    16 | MTY.TO.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4979 | 2025-11-04 Dividend          |     8 | BBVA.MC.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2025-11-04 Dividend          |    10 | KBC.BR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-05 Dividend          |    16 | BRO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-05 Dividend          |    16 | EQT.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4639 | 2025-11-05 Dividend          |    20 | IDA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-05 Dividend          |    16 | SYF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-05 Dividend          |    16 | WCN.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3856 | 2025-11-05 Dividend          |     8 | WBC.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-11-05 Dividend          |    16 | 0005.HK.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-11-05 Dividend          |     8 | HM-B.ST.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-11-06 Dividend          |     8 | AAF.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-06 Dividend          |    16 | HSBA.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-06 Dividend          |    16 | CU.TO.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-22 09:45:00 |   791 days, 06:00 |     3726 | 2025-11-06 Dividend          |     8 | HINDUNILVR.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-11-06 Dividend          |    12 | NTPC.NS.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-19 09:45:00 |   788 days, 06:00 |     3705 | 2025-11-06 Dividend          |    14 | SHRIRAMFIN.NS.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-19 16:00:00 |   754 days, 08:00 |     4525 | 2025-11-06 Dividend          |     8 | INVE-B.ST.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4651 | 2025-11-07 Dividend          |    20 | CMS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-11-07 Dividend          |    20 | F.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-07 Dividend          |    16 | FE.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-11-07 Dividend          |    20 | HWM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4575 | 2025-11-07 Dividend          |    20 | JBHT.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-11-07 Dividend          |    20 | LAD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-07 Dividend          |    20 | MAS.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-11-07 Dividend          |    20 | NSC.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-20 20:30:00 |   953 days, 07:00 |     4548 | 2025-11-07 Dividend          |    20 | PAYX.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-07 Dividend          |    20 | PH.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-07 Dividend          |    20 | WFC.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-19 07:30:00 |   784 days, 06:00 |     3651 | 2025-11-09 Dividend          |     8 | 0016.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-20 09:45:00 |   799 days, 06:00 |     3761 | 2025-11-09 Dividend          |    14 | POWERGRID.NS.hours.valid.parquet
+2023-12-27 08:00:00 | 2026-01-20 16:00:00 |   755 days, 08:00 |     4534 | 2025-11-09 Dividend          |     8 | ASSA-B.ST.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-11-10 Dividend          |    20 | AAPL.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-16 20:30:00 |   949 days, 07:00 |     4540 | 2025-11-10 Dividend          |    20 | AEP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-10 Dividend          |    20 | AMP.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4566 | 2025-11-10 Dividend          |    20 | EXC.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4612 | 2025-11-10 Dividend          |    20 | GWW.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4648 | 2025-11-10 Dividend          |    20 | IBM.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-11-10 Dividend          |    20 | PPG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-10 Dividend          |    16 | ROL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-10 Dividend          |    16 | VMC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-10 Dividend          |    16 | WELL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 04:00:00 |   801 days, 05:00 |     3856 | 2025-11-10 Dividend          |     8 | CIA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3856 | 2025-11-10 Dividend          |    10 | NAB.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-11-11 Dividend          |    16 | RMD.AX.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3666 | 2025-11-11 Dividend          |    12 | 2388.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-12 Dividend          |    18 | CCA.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-12 Dividend          |    16 | KVUE.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-16 20:30:00 |   955 days, 01:00 |     4563 | 2025-11-12 Dividend          |    20 | POOL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-12 Dividend          |    18 | TGT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-12 Dividend          |    16 | URI.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-11-12 Dividend          |    20 | V.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-12 Dividend          |    18 | WAB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-12 Dividend          |    16 | WST.hours.valid.parquet
+2023-10-23 13:30:00 | 2026-01-20 20:30:00 |   820 days, 07:00 |     3907 | 2025-11-12 Dividend          |    18 | WTRG.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3851 | 2025-11-12 Dividend          |    10 | ANZ.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-11-13 Dividend          |    10 | BNZL.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-13 Dividend          |    16 | BP.L.hours.valid.parquet
+2023-11-13 14:00:00 | 2026-01-22 16:00:00 |   801 days, 02:00 |     3822 | 2025-11-13 Dividend          |    10 | CCEP.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-11-13 Dividend          |    18 | GSK.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-13 Dividend          |    18 | PSH.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-11-13 Dividend          |     8 | SBRY.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-13 Dividend          |    18 | SHEL.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-13 Dividend          |    16 | AWK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-13 Dividend          |    18 | CG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-13 Dividend          |    18 | CTRA.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4619 | 2025-11-13 Dividend          |    20 | DHI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-13 Dividend          |    18 | ETR.hours.valid.parquet
+2024-10-02 13:30:00 | 2026-01-20 20:30:00 |   475 days, 07:00 |     2256 | 2025-11-13 Dividend          |    10 | EXE.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4563 | 2025-11-13 Dividend          |    20 | FANG.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4610 | 2025-11-13 Dividend          |    20 | IR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-13 Dividend          |    16 | RMD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-13 Dividend          |    18 | SBAC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-13 Dividend          |    16 | TJX.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2025-11-13 Dividend          |    14 | ONGC.NS.hours.valid.parquet
+2024-05-27 13:30:00 | 2026-01-19 20:30:00 |   602 days, 07:00 |     2885 | 2025-11-14 Dividend          |    12 | AG.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-11-14 Dividend          |    20 | CF.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4605 | 2025-11-14 Dividend          |    20 | CHD.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3922 | 2025-11-14 Dividend          |    18 | COR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4582 | 2025-11-14 Dividend          |    22 | CTAS.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4639 | 2025-11-14 Dividend          |    20 | DUK.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4588 | 2025-11-14 Dividend          |    20 | EMR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-14 Dividend          |    18 | ENB.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3823 | 2025-11-14 Dividend          |    18 | ENGH.TO.hours.valid.parquet
+2023-06-16 13:30:00 | 2026-01-16 20:30:00 |   945 days, 07:00 |     4513 | 2025-11-14 Dividend          |    20 | GLW.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2025-11-14 Dividend          |    22 | HON.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-14 Dividend          |    20 | IP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-11-14 Dividend          |    20 | IVZ.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4629 | 2025-11-14 Dividend          |    20 | KR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-11-14 Dividend          |    20 | LLY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 | 2025-11-14 Dividend          |    18 | MG.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-14 Dividend          |    22 | MMM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2025-11-14 Dividend          |    20 | MSCI.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4647 | 2025-11-14 Dividend          |    20 | OTIS.hours.valid.parquet
+2023-10-30 16:30:00 | 2026-01-16 20:30:00 |   809 days, 04:00 |     3862 | 2025-11-14 Dividend          |    18 | RPRX.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-11-14 Dividend          |    20 | SBUX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-14 Dividend          |    20 | SCHW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-14 Dividend          |    18 | SHW.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-14 Dividend          |    20 | SJM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-11-14 Dividend          |    16 | TFC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-14 Dividend          |    16 | WEC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-14 Dividend          |    18 | X.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2025-11-14 Dividend          |    20 | XOM.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3875 | 2025-11-16 Dividend          |     8 | MQG.AX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3820 | 2025-11-17 Dividend          |    18 | APO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-17 Dividend          |    18 | BG.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-22 20:30:00 |   828 days, 07:00 |     3950 | 2025-11-17 Dividend          |    18 | BKH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    18 | CEG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-11-17 Dividend          |    20 | COF.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-17 Dividend          |    24 | COP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-17 Dividend          |    18 | FTS.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-17 Dividend          |    18 | GEN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-17 Dividend          |    20 | HSY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    18 | JBL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-17 Dividend          |    20 | JEF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-17 Dividend          |    18 | KKR.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-11-17 Dividend          |    20 | KLAC.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-11-17 Dividend          |    22 | LHX.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2025-11-17 Split 10:1        |     2 | NFLX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-17 Dividend          |    20 | PSX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    16 | ROK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3819 | 2025-11-17 Dividend          |    16 | SII.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-17 Dividend          |    18 | SO.hours.valid.parquet
+2023-10-30 13:30:00 | 2026-01-16 20:30:00 |   809 days, 07:00 |     3865 | 2025-11-17 Dividend          |    18 | SWX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-17 Dividend          |    16 | TECH.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-11-17 Dividend          |    20 | UPS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-17 Dividend          |    18 | WYNN.hours.valid.parquet
+2023-11-23 03:45:00 | 2026-01-19 09:45:00 |   788 days, 06:00 |     3705 | 2025-11-17 Dividend          |     8 | ASIANPAINT.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4987 | 2025-11-17 Dividend          |     6 | ABI.BR.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-11-18 Dividend          |    20 | CTSH.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-18 Dividend          |    20 | CVX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-18 Dividend          |    20 | PRU.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-18 Dividend          |    18 | SWKS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-18 Dividend          |    18 | TRI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3814 | 2025-11-18 Dividend          |     6 | VRSN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2025-11-19 Dividend          |    20 | ADM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-11-19 Dividend          |    20 | AFL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-19 Dividend          |    18 | ED.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4574 | 2025-11-19 Dividend          |    20 | EQIX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-11-19 Dividend          |     8 | EXPE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3837 | 2025-11-19 Dividend          |    18 | GIL.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-11-19 Dividend          |    20 | HAS.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4560 | 2025-11-19 Dividend          |    20 | MKTX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-19 Dividend          |    20 | MPC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-19 Dividend          |    14 | OGC.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-11-19 Dividend          |     2 | PYPL.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-20 Dividend          |    10 | DCC.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-20 Dividend          |    10 | NG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4939 | 2025-11-20 Dividend          |    10 | SMT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-20 Dividend          |    10 | VOD.L.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-22 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-20 Dividend          |    20 | AMAT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-20 Dividend          |    18 | CNP.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 | 2025-11-20 Dividend          |    20 | LKQ.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4560 | 2025-11-20 Dividend          |    20 | MAR.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-11-20 Dividend          |    20 | MSFT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3814 | 2025-11-20 Dividend          |     8 | REGN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-20 Dividend          |     2 | TXG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-11-20 Dividend          |    18 | VLO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-20 Dividend          |    18 | WPM.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3860 | 2025-11-20 Dividend          |    10 | ORI.AX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-11-21 Dividend          |    20 | AMGN.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2025-11-21 Dividend          |    20 | CMI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-21 Dividend          |    18 | EVRG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-21 Dividend          |    20 | HLT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-21 Dividend          |    18 | IAG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-21 Dividend          |    18 | LNR.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4629 | 2025-11-21 Dividend          |    20 | MCO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-21 Dividend          |    18 | NEE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-21 Dividend          |    18 | RTX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-21 Dividend          |    18 | SNA.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4977 | 2025-11-23 Dividend          |    18 | ENI.MI.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4977 | 2025-11-23 Dividend          |    10 | ISP.MI.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4959 | 2025-11-23 Dividend          |     8 | UCG.MI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-24 Dividend          |    18 | ATO.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 | 2025-11-24 Dividend          |    22 | EFX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4505 | 2025-11-24 Dividend          |    20 | MCHP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-24 Dividend          |    18 | PAAS.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4548 | 2025-11-24 Dividend          |    20 | PAYC.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-11-24 Dividend          |    22 | RDN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-24 Dividend          |    18 | TER.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-11-24 Dividend          |    24 | TSCO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-11-24 Dividend          |    18 | VTRS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-11-24 Dividend          |    10 | ALL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3867 | 2025-11-24 Dividend          |    10 | ELD.AX.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4506 | 2025-11-25 Dividend          |    20 | CDW.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2025-11-25 Dividend          |    20 | ENR.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4642 | 2025-11-25 Dividend          |    22 | JNJ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-25 Dividend          |    18 | SPGI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-25 Dividend          |    18 | XYL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3867 | 2025-11-25 Dividend          |    10 | ALQ.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3868 | 2025-11-25 Dividend          |    10 | GNC.AX.hours.valid.parquet
+2023-07-03 13:30:00 | 2026-01-22 20:30:00 |   934 days, 07:00 |     4464 | 2025-11-26 Dividend          |    20 | BGC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-11-26 Dividend          |    18 | K.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-26 Dividend          |    20 | L.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-11-26 Dividend          |    22 | LH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-26 Dividend          |    18 | MFC.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-11-26 Dividend          |    22 | NEM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-26 Dividend          |    18 | SLF.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-26 Dividend          |    18 | TMUS.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3853 | 2025-11-26 Dividend          |    10 | TNE.AX.hours.valid.parquet
+2024-10-10 07:00:00 | 2026-01-20 16:00:00 |   467 days, 09:00 |     2886 | 2025-11-27 Dividend          |    10 | ALW.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-27 Dividend          |     6 | IAG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-27 Dividend          |    10 | III.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-11-27 Dividend          |    18 | IMB.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-27 Dividend          |    16 | LAND.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-11-27 Dividend          |    18 | LMP.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-11-27 Dividend          |    10 | MKS.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-11-27 Dividend          |    10 | SVT.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-27 Dividend          |    18 | ATRL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-27 Dividend          |    18 | FTT.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-11-27 Dividend          |    18 | RUS.TO.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-22 16:00:00 |   791 days, 08:00 |     4750 | 2025-11-27 Dividend          |    10 | EQT.ST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-28 Dividend          |    18 | ABX.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-28 Dividend          |    18 | BAM.TO.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     4591 | 2025-11-28 Dividend          |    22 | BAX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-11-28 Dividend          |    18 | BLX.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4567 | 2025-11-28 Dividend          |    20 | CSX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-11-28 Dividend          |    24 | DD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 | 2025-11-28 Dividend          |    20 | DOV.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-11-28 Dividend          |    22 | DOW.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4561 | 2025-11-28 Dividend          |    20 | EBAY.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-11-28 Dividend          |    22 | EL.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3928 | 2025-11-28 Dividend          |    18 | FDS.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-28 Dividend          |    22 | FTV.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-11-28 Dividend          |    20 | HII.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-11-28 Dividend          |    18 | HUBB.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-11-28 Dividend          |    20 | KHC.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-11-28 Dividend          |    22 | KNSL.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 | 2025-11-28 Dividend          |    20 | NWL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3839 | 2025-11-28 Dividend          |    18 | PET.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4645 | 2025-11-28 Dividend          |    20 | PRDO.hours.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:30:00 |    80 days, 06:00 |      377 | 2025-11-28 Dividend          |     2 | Q.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-11-28 Dividend          |    20 | WY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-01 Dividend          |    18 | AEM.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-01 Dividend          |    20 | AIZ.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4605 | 2025-12-01 Dividend          |    22 | ALL.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 | 2025-12-01 Dividend          |    22 | BALL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-12-01 Dividend          |    24 | BWA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-01 Dividend          |     6 | CCO.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-01 Dividend          |    22 | CTVA.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3921 | 2025-12-01 Dividend          |    18 | CWEN.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4561 | 2025-12-01 Dividend          |    10 | EXPD.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-01 Dividend          |    22 | HIG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-01 Dividend          |    20 | IBKR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3826 | 2025-12-01 Dividend          |    18 | JWEL.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-01 Dividend          |    22 | KO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2025-12-01 Dividend          |    22 | LMT.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-16 20:30:00 |   973 days, 04:00 |     4642 | 2025-12-01 Dividend          |    22 | LYB.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-12-01 Dividend          |    22 | MCD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-12-01 Dividend          |    20 | MCK.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-12-01 Dividend          |    22 | MLM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-01 Dividend          |    22 | MTB.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4650 | 2025-12-01 Dividend          |    22 | NKE.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-12-01 Dividend          |    20 | NOC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-01 Dividend          |    18 | RF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-01 Dividend          |    18 | SJ.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-01 Dividend          |    18 | SWK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-01 Dividend          |    18 | TA.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-01 Dividend          |    18 | TFPM.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-01 Dividend          |    18 | TSN.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-20 20:30:00 |   824 days, 07:00 |     3921 | 2025-12-01 Dividend          |    18 | TW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-01 Dividend          |    18 | UHS.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 06:30:00 |   786 days, 05:00 |     3667 | 2025-12-01 Dividend          |    18 | 0002.HK.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-21 07:30:00 |   786 days, 06:00 |     3666 | 2025-12-01 Dividend          |     8 | 0823.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-21 07:30:00 |   790 days, 06:00 |     3680 | 2025-12-01 Dividend          |     8 | 3988.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     5010 | 2025-12-01 Dividend          |    10 | MC.PA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-02 Dividend          |    18 | BTO.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-02 Dividend          |    22 | GS.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2025-12-02 Dividend          |    24 | J.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4519 | 2025-12-02 Dividend          |    20 | JKHY.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-02 Dividend          |    20 | KEY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 | 2025-12-02 Dividend          |    18 | SAP.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-02 Split 1:10        |     2 | TLRY.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-02 Dividend          |    20 | YUM.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-12-02 Dividend          |    10 | FPH.AX.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-22 07:30:00 |   787 days, 06:00 |     3675 | 2025-12-02 Dividend          |     8 | 0939.HK.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-22 16:00:00 |   769 days, 08:00 |     4802 | 2025-12-02 Dividend          |     8 | AGS.BR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-03 Dividend          |    18 | ATD.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4652 | 2025-12-03 Dividend          |    22 | AVY.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-03 Dividend          |    22 | EA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-03 Dividend          |    18 | GWO.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4615 | 2025-12-03 Dividend          |    22 | HAL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-03 Dividend          |    18 | IMO.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-12-03 Dividend          |    22 | LIN.hours.valid.parquet
+2023-06-23 17:30:00 | 2026-01-21 20:30:00 |   943 days, 03:00 |     4493 | 2025-12-03 Dividend          |    22 | LRCX.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-12-03 Dividend          |    24 | ODFL.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4570 | 2025-12-03 Dividend          |    20 | PFG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-03 Dividend          |    22 | SLB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-03 Dividend          |    18 | SU.TO.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-19 07:30:00 |   788 days, 06:00 |     3668 | 2025-12-03 Dividend          |     8 | 1398.HK.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3674 | 2025-12-03 Dividend          |    18 | 9999.HK.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-12-04 Dividend          |    10 | BAB.L.hours.valid.parquet
+2024-04-15 07:00:00 | 2026-01-21 16:00:00 |   646 days, 09:00 |     4021 | 2025-12-04 Dividend          |     8 | ICG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2025-12-04 Dividend          |    10 | SSE.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3839 | 2025-12-04 Dividend          |    18 | AGI.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4612 | 2025-12-04 Dividend          |    22 | CI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-04 Dividend          |    18 | FNV.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-04 Dividend          |    22 | HD.hours.valid.parquet
+2023-10-16 19:30:00 | 2026-01-20 20:30:00 |   827 days, 01:00 |     3936 | 2025-12-04 Dividend          |    18 | JXN.hours.valid.parquet
+2024-06-28 13:30:00 | 2026-01-20 20:30:00 |   571 days, 07:00 |     2713 | 2025-12-04 Dividend          |    10 | LB.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-04 Dividend          |    22 | MOS.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4642 | 2025-12-04 Dividend          |    24 | NVDA.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-04 Dividend          |    22 | QCOM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-04 Dividend          |     8 | WDC.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3838 | 2025-12-04 Dividend          |    10 | CKF.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-05 Dividend          |    22 | AJG.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-12-05 Dividend          |    22 | AME.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4648 | 2025-12-05 Dividend          |    22 | BAC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-05 Dividend          |    22 | BF-B.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4566 | 2025-12-05 Dividend          |    16 | BKNG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-05 Dividend          |    22 | BLK.hours.valid.parquet
+2023-06-12 13:30:00 | 2026-01-22 20:30:00 |   955 days, 07:00 |     4562 | 2025-12-05 Dividend          |    20 | CHRW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-05 Dividend          |    18 | D.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-05 Dividend          |    18 | ELV.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-05 Dividend          |    22 | GM.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-22 20:30:00 |   961 days, 02:00 |     4584 | 2025-12-05 Dividend          |    20 | GPC.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-16 20:30:00 |   956 days, 07:00 |     4576 | 2025-12-05 Dividend          |    22 | KIM.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-05 Dividend          |    22 | KMB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-05 Dividend          |    20 | LUG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-05 Dividend          |    20 | LUN.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2025-12-05 Dividend          |    22 | NDAQ.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4648 | 2025-12-05 Dividend          |    24 | NOV.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-21 20:30:00 |   959 days, 07:00 |     4576 | 2025-12-05 Dividend          |    22 | NTRS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-05 Dividend          |    18 | OTEX.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4652 | 2025-12-05 Dividend          |    22 | PEP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4624 | 2025-12-05 Dividend          |    22 | TAP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-05 Dividend          |    18 | TIH.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-05 Dividend          |    18 | TPR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 | 2025-12-05 Dividend          |    20 | UNP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-05 Dividend          |    18 | WM.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4519 | 2025-12-08 Dividend          |    20 | ADI.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2025-12-08 Dividend          |    22 | BDX.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-16 20:30:00 |   973 days, 04:00 |     4643 | 2025-12-08 Dividend          |    14 | GOOG.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-20 20:30:00 |   826 days, 07:00 |     3935 | 2025-12-08 Dividend          |    14 | GOOGL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-08 Dividend          |    18 | PXT.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2025-12-08 Dividend          |    22 | UNH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-12-09 Split 1:1.125     |    20 | ULVR.L.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-09 Dividend          |    18 | AEE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-09 Dividend          |    18 | CNR.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4549 | 2025-12-09 Dividend          |    20 | FIS.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-20 20:30:00 |   977 days, 01:00 |     4647 | 2025-12-09 Dividend          |    22 | NSP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-09 Dividend          |    18 | ROST.hours.valid.parquet
+2023-11-27 01:30:00 | 2026-01-20 07:30:00 |   785 days, 06:00 |     3659 | 2025-12-09 Dividend          |    10 | 0992.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-10 Dividend          |    18 | H.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-10 Dividend          |    22 | LEA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-10 Dividend          |    18 | NXPI.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-10 Dividend          |    22 | OXY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-10 Dividend          |    18 | PEG.hours.valid.parquet
+2023-10-30 16:30:00 | 2026-01-16 20:30:00 |   809 days, 04:00 |     3862 | 2025-12-10 Dividend          |    18 | PPL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-10 Dividend          |    18 | SPG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-10 Dividend          |    18 | TRV.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3859 | 2025-12-10 Dividend          |     8 | PMV.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-12-11 Dividend          |    10 | ABF.L.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2025-12-11 Dividend          |    20 | HPQ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-11 Dividend          |    18 | SRE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-11 Dividend          |    18 | T.TO.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3808 | 2025-12-11 Dividend          |    10 | MTS.AX.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-20 20:30:00 |   959 days, 02:00 |     4571 | 2025-12-12 Dividend          |    22 | ADP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2025-12-12 Dividend          |    22 | ALB.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-12 Dividend          |    22 | AVNT.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 | 2025-12-12 Dividend          |    20 | BR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2025-12-12 Dividend          |    26 | CME.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-12 Dividend          |    20 | CNQ.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3845 | 2025-12-12 Dividend          |    18 | DFY.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-12 Dividend          |    22 | DKS.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-12-12 Dividend          |    22 | GPN.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-16 20:30:00 |   941 days, 07:00 |     4506 | 2025-12-12 Dividend          |    20 | GRMN.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-12-12 Dividend          |    22 | NJR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-12 Dividend          |    18 | TXT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-12-12 Dividend          |    18 | WMB.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-12 Dividend          |    22 | WMT.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-22 07:30:00 |   791 days, 06:00 |     3687 | 2025-12-14 Dividend          |    10 | 1929.HK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | BCE.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | BIR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | BTE.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4598 | 2025-12-15 Dividend          |    22 | CCI.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4632 | 2025-12-15 Dividend          |    22 | CMA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    20 | CVE.TO.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4649 | 2025-12-15 Dividend          |    10 | DIS.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-20 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-15 Dividend          |    22 | DLR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-15 Dividend          |    22 | DPZ.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4659 | 2025-12-15 Dividend          |    22 | DTE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-15 Dividend          |    22 | DVN.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-15 Dividend          |    22 | EMN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3842 | 2025-12-15 Dividend          |    18 | EQB.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2025-12-15 Dividend          |    24 | EXR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2025-12-15 Dividend          |    22 | FDX.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-16 20:30:00 |   820 days, 07:00 |     3913 | 2025-12-15 Dividend          |     2 | GIII.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2025-12-15 Dividend          |    22 | GILD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-12-15 Dividend          |    22 | HCA.hours.valid.parquet
+2023-06-06 13:30:00 | 2026-01-16 20:30:00 |   955 days, 07:00 |     4570 | 2025-12-15 Dividend          |    22 | IRM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    18 | KEY.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    20 | L.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 | 2025-12-15 Dividend          |    20 | LDOS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-15 Dividend          |    22 | LEG.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-20 20:30:00 |   977 days, 02:00 |     4648 | 2025-12-15 Dividend          |    16 | META.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    22 | MFI.TO.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-20 20:30:00 |   977 days, 04:00 |     4650 | 2025-12-15 Dividend          |    22 | MRK.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4526 | 2025-12-15 Dividend          |    20 | MSI.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3927 | 2025-12-15 Dividend          |    18 | OCSL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-15 Dividend          |    22 | PKG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | PPL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-12-15 Dividend          |    18 | PSA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-15 Dividend          |    18 | REG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-15 Dividend          |     8 | TKO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-15 Dividend          |    18 | TMO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    34 | TOU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-15 Dividend          |    18 | TPZ.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-15 Dividend          |    18 | TROW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    18 | VET.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-15 Dividend          |    22 | VRSK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-15 Dividend          |    20 | WN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-15 Dividend          |    20 | WRB.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-16 Dividend          |    22 | AIG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-16 Dividend          |    18 | ALA.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-21 20:30:00 |   952 days, 07:00 |     4540 | 2025-12-16 Dividend          |    24 | APH.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-16 Dividend          |    22 | BBY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-16 Dividend          |    20 | BN.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2025-12-16 Dividend          |    22 | ECL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-16 Dividend          |    22 | ICE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-16 Dividend          |    18 | PHM.hours.valid.parquet
+2023-06-06 13:30:00 | 2026-01-16 20:30:00 |   955 days, 07:00 |     4569 | 2025-12-16 Dividend          |    22 | PLD.hours.valid.parquet
+2023-12-18 14:30:00 | 2026-01-16 20:30:00 |   760 days, 06:00 |     3630 | 2025-12-17 Dividend          |    16 | ARES.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-17 Dividend          |    18 | CPT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-17 Dividend          |    18 | ES.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-20 20:30:00 |   974 days, 07:00 |     4646 | 2025-12-17 Split 1.037:1     |    24 | FNF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-17 Dividend          |    18 | IFC.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-17 Dividend          |    18 | MX.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3793 | 2025-12-17 Dividend          |    18 | NDSN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3829 | 2025-12-17 Dividend          |    18 | PSI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3809 | 2025-12-17 Dividend          |    18 | VICI.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2025-12-18 Dividend          |    22 | GAW.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-12-18 Dividend          |    10 | HLMA.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2025-12-18 Dividend          |    10 | UU.L.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-12-18 Dividend          |    16 | CRM.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 | 2025-12-18 Dividend          |    22 | HBAN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2025-12-18 Split 5:1         |     2 | NOW.hours.valid.parquet
+2025-08-07 13:30:00 | 2026-01-20 20:30:00 |   166 days, 07:00 |      790 | 2025-12-18 Dividend          |     4 | PSKY.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-22 20:30:00 |   827 days, 07:00 |     3941 | 2025-12-19 Dividend          |    18 | ALEX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3821 | 2025-12-19 Dividend          |    18 | CJT.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3819 | 2025-12-19 Dividend          |    18 | CSU.TO.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-22 20:30:00 |   953 days, 07:00 |     4547 | 2025-12-19 Dividend          |    20 | HPE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-19 Dividend          |    22 | IFF.hours.valid.parquet
+2024-10-10 13:30:00 | 2026-01-16 20:30:00 |   463 days, 07:00 |      879 | 2025-12-19 Dividend          |     4 | INFO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4621 | 2025-12-19 Dividend          |    22 | OMC.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4569 | 2025-12-19 Dividend          |    26 | PCAR.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-20 20:30:00 |   977 days, 03:00 |     4648 | 2025-12-22 Dividend          |    24 | AVGO.hours.valid.parquet
+2023-06-06 19:30:00 | 2026-01-22 20:30:00 |   961 days, 01:00 |     4583 | 2025-12-22 Dividend          |    22 | CINF.hours.valid.parquet
+2023-10-17 13:30:00 | 2026-01-16 20:30:00 |   822 days, 07:00 |     3928 | 2025-12-22 Dividend          |    18 | CSGS.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-16 20:30:00 |   973 days, 01:00 |     4640 | 2025-12-22 Dividend          |    22 | POR.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-20 20:30:00 |   958 days, 07:00 |     4568 | 2025-12-22 Dividend          |    24 | QQQ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3816 | 2025-12-22 Dividend          |    18 | VST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-23 Dividend          |    18 | INVH.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-23 Dividend          |    18 | QSR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3722 | 2025-12-23 Split 3:1         |    24 | TPL.hours.valid.parquet
+2025-06-26 13:30:00 | 2026-01-20 14:30:00 |   208 days, 01:00 |      344 | 2025-12-24 Dividend          |     4 | FB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-24 Dividend          |    18 | GSY.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 19:30:00 |   799 days, 05:00 |     3800 | 2025-12-24 Dividend          |    18 | STX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3828 | 2025-12-24 Dividend          |    18 | TOY.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-24 Dividend          |    20 | VAC.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2025-12-26 Dividend          |    24 | DHR.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4590 | 2025-12-26 Dividend          |    22 | FLS.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 | 2025-12-26 Dividend          |    22 | HUM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-26 Dividend          |    18 | LUV.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2025-12-26 Dividend          |    22 | MO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2025-12-26 Dividend          |    22 | PM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3799 | 2025-12-26 Dividend          |    12 | RCL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-26 Dividend          |    18 | RL.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-21 20:30:00 |   960 days, 02:00 |     4578 | 2025-12-26 Dividend          |    22 | XRAY.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2025-12-29 Dividend          |    18 | BATS.L.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-19 16:00:00 |   788 days, 08:00 |     4866 | 2025-12-29 Dividend          |    10 | BT-A.L.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4597 | 2025-12-29 Dividend          |    22 | AMT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-29 Dividend          |    18 | CM.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2025-12-29 Dividend          |    24 | GE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4605 | 2025-12-29 Dividend          |    22 | MKC.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2025-12-29 Dividend          |    22 | MU.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-29 Dividend          |    18 | WFG.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-12-29 Dividend          |    18 | XEL.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3837 | 2025-12-29 Dividend          |    10 | APA.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 05:00:00 |   799 days, 06:00 |     3851 | 2025-12-29 Dividend          |    18 | ARF.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3849 | 2025-12-29 Dividend          |    10 | BWP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3845 | 2025-12-29 Dividend          |    10 | CHC.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3871 | 2025-12-29 Dividend          |    18 | CIP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3829 | 2025-12-29 Dividend          |    18 | CLW.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 04:00:00 |   801 days, 05:00 |     3865 | 2025-12-29 Dividend          |    18 | CMW.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3866 | 2025-12-29 Dividend          |    10 | CNI.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3840 | 2025-12-29 Dividend          |    12 | CQR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 05:00:00 |   801 days, 06:00 |     3849 | 2025-12-29 Dividend          |    10 | DXS.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3862 | 2025-12-29 Dividend          |    10 | GMG.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 04:00:00 |   799 days, 05:00 |     3842 | 2025-12-29 Dividend          |    10 | GOZ.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-22 04:00:00 |   801 days, 05:00 |     3854 | 2025-12-29 Dividend          |    10 | GPT.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3845 | 2025-12-29 Dividend          |    18 | HDN.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3854 | 2025-12-29 Dividend          |    10 | MGR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-20 23:00:00 |   800 days, 00:00 |     3844 | 2025-12-29 Dividend          |    10 | NSR.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3846 | 2025-12-29 Dividend          |    10 | SGP.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3865 | 2025-12-29 Dividend          |    10 | TCL.AX.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-21 05:00:00 |   800 days, 06:00 |     3863 | 2025-12-29 Dividend          |    18 | WPR.AX.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-30 Dividend          |    22 | BEN.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-30 Dividend          |    18 | GEI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-30 Dividend          |    18 | IGM.TO.hours.valid.parquet
+2023-11-24 14:30:00 | 2026-01-22 20:30:00 |   790 days, 06:00 |     3759 | 2025-12-30 Dividend          |    18 | ZBH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4992 | 2025-12-30 Dividend          |    18 | TTE.PA.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-12-31 Dividend          |    64 | ADC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3845 | 2025-12-31 Dividend          |    18 | AIF.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | AQN.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-22 20:30:00 |   962 days, 07:00 |     4596 | 2025-12-31 Dividend          |    22 | ARE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | ARX.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-16 20:30:00 |   956 days, 07:00 |     4576 | 2025-12-31 Dividend          |    22 | AVB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | BDGI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    52 | BDT.TO.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-21 20:30:00 |   975 days, 07:00 |     4653 | 2025-12-31 Dividend          |    22 | BXP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3805 | 2025-12-31 Dividend          |    18 | BYD.TO.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-20 20:30:00 |   825 days, 07:00 |     3929 | 2025-12-31 Dividend          |    18 | CDP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3824 | 2025-12-31 Dividend          |    18 | CEU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3826 | 2025-12-31 Dividend          |    10 | CIGI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | CP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | CPX.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2026-01-22 20:30:00 |   757 days, 06:00 |     3636 | 2025-12-31 Dividend          |    50 | CRT-UN.TO.hours.valid.parquet
+2023-12-27 14:30:00 | 2026-01-19 20:30:00 |   754 days, 06:00 |     3615 | 2025-12-31 Dividend          |    50 | CSH-UN.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4591 | 2025-12-31 Dividend          |    22 | DE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | DOO.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    18 | DPM.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | EFN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | EIF.TO.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-22 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-31 Dividend          |    22 | FITB.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-31 Dividend          |    22 | FMC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | FRU.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3822 | 2025-12-31 Dividend          |    18 | FSV.TO.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-22 20:30:00 |   961 days, 02:00 |     4585 | 2025-12-31 Dividend          |    22 | HST.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | HWX.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4591 | 2025-12-31 Dividend          |    22 | ITW.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | LIF.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3802 | 2025-12-31 Dividend          |    18 | LII.hours.valid.parquet
+2023-06-06 18:30:00 | 2026-01-16 20:30:00 |   955 days, 02:00 |     4563 | 2025-12-31 Dividend          |    22 | MDLZ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    18 | MPWR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | MTL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    52 | NPI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | NTR.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-31 Dividend          |    22 | NUE.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3823 | 2025-12-31 Dividend          |    18 | NWC.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    52 | O.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | OR.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3812 | 2025-12-31 Dividend          |    18 | PBH.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2025-12-31 Dividend          |    18 | PCG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    52 | PEY.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | POW.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3846 | 2025-12-31 Dividend          |    18 | PSK.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | SES.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | SIA.TO.hours.valid.parquet
+2024-09-25 13:30:00 | 2026-01-19 20:30:00 |   481 days, 07:00 |     2299 | 2025-12-31 Dividend          |    10 | SOBO.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | SPB.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    18 | STLD.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | STN.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3845 | 2025-12-31 Dividend          |    18 | SVI.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3795 | 2025-12-31 Dividend          |    18 | SYK.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    18 | TFII.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2025-12-31 Dividend          |    20 | TRP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | TVE.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4620 | 2025-12-31 Dividend          |    22 | USB.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-31 Dividend          |    18 | VLTO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2025-12-31 Dividend          |    18 | VTR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    52 | WCP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3832 | 2025-12-31 Dividend          |    18 | WSP.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2025-12-31 Dividend          |    18 | WTW.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-16 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-31 Dividend          |    22 | XRX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2026-01-02 Dividend          |    10 | AUTO.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2026-01-02 Dividend          |    18 | FCIT.L.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-02 Dividend          |    22 | APD.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-02 Dividend          |    22 | AXP.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2026-01-02 Dividend          |    22 | BMY.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4612 | 2026-01-02 Dividend          |    22 | CAH.hours.valid.parquet
+2023-06-23 17:30:00 | 2026-01-16 20:30:00 |   938 days, 03:00 |     4481 | 2026-01-02 Dividend          |    22 | CSCO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-20 20:30:00 |   960 days, 07:00 |     4583 | 2026-01-02 Dividend          |    22 | EQR.hours.valid.parquet
+2023-06-06 13:30:00 | 2026-01-21 20:30:00 |   960 days, 07:00 |     4583 | 2026-01-02 Dividend          |    22 | ESS.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-16 20:30:00 |   956 days, 07:00 |     4576 | 2026-01-02 Dividend          |    22 | FRT.hours.valid.parquet
+2023-10-19 13:30:00 | 2026-01-20 20:30:00 |   824 days, 07:00 |     3921 | 2026-01-02 Dividend          |    18 | KDP.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4559 | 2026-01-02 Dividend          |    22 | MORN.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-21 20:30:00 |   946 days, 07:00 |     4520 | 2026-01-02 Dividend          |    22 | NTAP.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-21 20:30:00 |   971 days, 03:00 |     4625 | 2026-01-02 Dividend          |    22 | PGR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2026-01-02 Dividend          |    18 | PWR.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2026-01-02 Dividend          |    18 | RJF.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-02 Dividend          |    18 | ROP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2026-01-02 Dividend          |    18 | RSG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 19:30:00 |   799 days, 05:00 |     3800 | 2026-01-02 Dividend          |    18 | STT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-02 Dividend          |    18 | SYY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3799 | 2026-01-02 Dividend          |    18 | WPK.TO.hours.valid.parquet
+2024-04-02 13:30:00 | 2026-01-16 20:30:00 |   654 days, 07:00 |     3133 | 2026-01-05 Dividend          |    10 | GEV.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2026-01-05 Dividend          |    22 | GL.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2026-01-05 Dividend          |    12 | HEI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3826 | 2026-01-05 Dividend          |    18 | LB.TO.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2026-01-06 Dividend          |    22 | A.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-06 Dividend          |    18 | BNS.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2026-01-06 Dividend          |    22 | DG.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3771 | 2026-01-06 Dividend          |    18 | ERIE.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4643 | 2026-01-06 Dividend          |    22 | JPM.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2026-01-06 Dividend          |    10 | MTCH.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     5019 | 2026-01-06 Dividend          |    12 | INGA.AS.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2026-01-07 Dividend          |    18 | EIX.hours.valid.parquet
+2023-11-23 08:00:00 | 2026-01-20 16:00:00 |   789 days, 08:00 |     4848 | 2026-01-07 Split 1:1.05263   |    14 | QIA.DE.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2026-01-08 Dividend          |    10 | AHT.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-22 16:00:00 |   801 days, 08:00 |     4965 | 2026-01-08 Dividend          |    10 | EXPN.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-21 16:00:00 |   800 days, 08:00 |     4956 | 2026-01-08 Dividend          |    10 | SGE.L.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4608 | 2026-01-08 Dividend          |    22 | CPB.hours.valid.parquet
+2023-06-14 13:30:00 | 2026-01-20 20:30:00 |   951 days, 07:00 |     4534 | 2026-01-09 Dividend          |    22 | AAP.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-09 Dividend          |    18 | DOL.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2026-01-09 Dividend          |    22 | DRI.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-09 Dividend          |    18 | GEHC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-09 Dividend          |    22 | GIS.hours.valid.parquet
+2023-06-20 13:30:00 | 2026-01-20 20:30:00 |   945 days, 07:00 |     4513 | 2026-01-09 Dividend          |    22 | INTU.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4638 | 2026-01-09 Dividend          |    22 | MA.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-22 20:30:00 |   976 days, 07:00 |     4660 | 2026-01-09 Dividend          |    22 | ORCL.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-09 Dividend          |    18 | TD.TO.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4974 | 2026-01-11 Dividend          |    14 | IBE.MC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-12 Dividend          |    22 | HRL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2026-01-12 Dividend          |    22 | LNC.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-12 Dividend          |     2 | OLA.TO.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4613 | 2026-01-12 Dividend          |    22 | T.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-12 Dividend          |    18 | UDR.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4640 | 2026-01-12 Dividend          |    22 | UVV.hours.valid.parquet
+2023-05-22 13:30:00 | 2026-01-16 20:30:00 |   970 days, 07:00 |     4639 | 2026-01-12 Dividend          |    22 | VZ.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-21 20:30:00 |   800 days, 06:00 |     3808 | 2026-01-13 Dividend          |    18 | DGX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-13 Dividend          |    18 | GFL.TO.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3829 | 2026-01-13 Dividend          |    20 | ONEX.TO.hours.valid.parquet
+2023-11-23 01:30:00 | 2026-01-20 07:30:00 |   789 days, 06:00 |     3673 | 2026-01-13 Dividend          |     6 | 3968.HK.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2026-01-13 Split 5:1         |     6 | KOTAKBANK.NS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4627 | 2026-01-14 Dividend          |    24 | CMCSA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-16 20:30:00 |   795 days, 06:00 |     3794 | 2026-01-14 Dividend          |    18 | EME.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-12 05:00:00 |   791 days, 06:00 |     3794 | 2026-01-14 Split 1:5         |    22 | AMC.AX.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-20 16:00:00 |   799 days, 08:00 |     4947 | 2026-01-15 Dividend          |    10 | CPG.L.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2026-01-15 Dividend          |    10 | DPLM.L.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-20 20:30:00 |   965 days, 01:00 |     4597 | 2026-01-15 Dividend          |    22 | ABT.hours.valid.parquet
+2023-05-19 18:30:00 | 2026-01-16 20:30:00 |   973 days, 02:00 |     4641 | 2026-01-15 Dividend          |    32 | AFG.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-22 20:30:00 |   972 days, 03:00 |     4628 | 2026-01-15 Split 1:5         |    18 | AMCR.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2026-01-15 Dividend          |    22 | FCX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3824 | 2026-01-15 Dividend          |     6 | FFH.TO.hours.valid.parquet
+2023-06-05 13:30:00 | 2026-01-20 20:30:00 |   960 days, 07:00 |     4582 | 2026-01-15 Dividend          |    22 | MAA.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-19 20:30:00 |   798 days, 06:00 |     3825 | 2026-01-15 Dividend          |    56 | POU.TO.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-22 09:45:00 |   801 days, 06:00 |     3775 | 2026-01-15 Dividend          |    18 | HCLTECH.NS.hours.valid.parquet
+2023-11-13 03:45:00 | 2026-01-19 09:45:00 |   798 days, 06:00 |     3754 | 2026-01-15 Dividend          |    18 | TCS.NS.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4938 | 2026-01-16 Dividend          |    12 | NXT.L.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-16 20:30:00 |   961 days, 01:00 |     4590 | 2026-01-16 Dividend          |    22 | ABBV.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3794 | 2026-01-16 Dividend          |    30 | DOC.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 19:30:00 |   970 days, 02:00 |     4612 | 2026-01-16 Dividend          |    24 | EOG.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-22 20:30:00 |   966 days, 07:00 |     4611 | 2026-01-16 Dividend          |    22 | GD.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-21 20:30:00 |   965 days, 07:00 |     4604 | 2026-01-16 Dividend          |    24 | IEX.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 20:30:00 |   801 days, 06:00 |     3815 | 2026-01-16 Dividend          |    18 | RVTY.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-22 19:30:00 |   801 days, 05:00 |     3815 | 2026-01-16 Dividend          |    20 | WSM.hours.valid.parquet
+2023-11-13 08:00:00 | 2026-01-19 16:00:00 |   798 days, 08:00 |     4950 | 2026-01-18 Dividend          |    10 | ENEL.MI.hours.valid.parquet
+2023-12-15 08:00:00 | 2026-01-19 16:00:00 |   766 days, 08:00 |     4776 | 2026-01-18 Dividend          |    10 | SOLB.BR.hours.valid.parquet
+2023-11-12 23:00:00 | 2026-01-19 05:00:00 |   798 days, 06:00 |     3829 | 2026-01-19 Dividend          |    10 | BSL.AX.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4597 | 2026-01-20 Dividend          |    22 | CARR.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-21 20:30:00 |   978 days, 04:00 |     4656 | 2026-01-20 Dividend          |    22 | CAT.hours.valid.parquet
+2023-11-13 14:30:00 | 2026-01-20 20:30:00 |   799 days, 06:00 |     3801 | 2026-01-20 Dividend          |    18 | DELL.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2026-01-20 Dividend          |    22 | PNC.hours.valid.parquet
+2023-11-24 14:30:00 | 2026-01-21 20:30:00 |   789 days, 06:00 |     3754 | 2026-01-20 Dividend          |    18 | ZTS.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4607 | 2026-01-21 Dividend          |    22 | CL.hours.valid.parquet
+2023-05-31 19:30:00 | 2026-01-22 20:30:00 |   967 days, 01:00 |     4611 | 2026-01-21 Dividend          |    64 | FPE.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-16 20:30:00 |   966 days, 03:00 |     4606 | 2026-01-21 Dividend          |    22 | LOW.hours.valid.parquet
+2023-10-18 13:30:00 | 2026-01-16 20:30:00 |   821 days, 07:00 |     3915 | 2026-01-22 Dividend          |    20 | AGX.hours.valid.parquet
+2023-06-07 13:30:00 | 2026-01-16 20:30:00 |   954 days, 07:00 |     4562 | 2026-01-22 Dividend          |    22 | APA.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-16 20:30:00 |   960 days, 07:00 |     4589 | 2026-01-22 Dividend          |    22 | CVS.hours.valid.parquet
+2023-05-19 17:30:00 | 2026-01-16 20:30:00 |   973 days, 03:00 |     4640 | 2026-01-22 Dividend          |    90 | NVDY.hours.valid.parquet
+2023-05-26 17:30:00 | 2026-01-20 20:30:00 |   970 days, 03:00 |     4614 | 2026-01-23 Dividend          |    22 | BK.hours.valid.parquet
+2023-05-19 16:30:00 | 2026-01-22 20:30:00 |   979 days, 04:00 |     4664 | 2026-01-23 Dividend          |    22 | PFE.hours.valid.parquet
+2023-05-19 19:30:00 | 2026-01-22 20:30:00 |   979 days, 01:00 |     4661 | 2026-01-23 Dividend          |    22 | PG.hours.valid.parquet
+2023-06-01 13:30:00 | 2026-01-20 20:30:00 |   964 days, 07:00 |     4596 | 2026-01-23 Dividend          |    22 | PNR.hours.valid.parquet
 
 Total 1433 files.
diff --git a/sorted-actions.minutes.txt b/sorted-actions.minutes.txt
index e1cf17aeda72a6e631d1bbaec5436098bfa3849a..192e2349a01788b432b6bc685d90e63cf3c56209 100644
--- a/sorted-actions.minutes.txt
+++ b/sorted-actions.minutes.txt
@@ -1,1429 +1,1429 @@
 Files in Stock (bare mode):
        Start        |         End         |     Duration      |   Rows   |         Last Action          |  Cnt  |              File             
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10597 |                              |     0 | 0001.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9854 |                              |     0 | 0003.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11706 |                              |     0 | 0005.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9314 |                              |     0 | 0006.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10692 |                              |     0 | 0011.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9549 |                              |     0 | 0012.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9812 |                              |     0 | 0016.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     7230 |                              |     0 | 0017.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10849 |                              |     0 | 0027.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9820 |                              |     0 | 0066.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9832 |                              |     0 | 0101.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11735 |                              |     0 | 0175.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11535 |                              |     0 | 0241.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10426 |                              |     0 | 0267.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11317 |                              |     0 | 0288.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10861 |                              |     0 | 0291.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     7435 |                              |     0 | 0316.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     8067 |                              |     0 | 0322.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11608 |                              |     0 | 0386.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11746 |                              |     0 | 0388.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10013 |                              |     0 | 0669.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10893 |                              |     0 | 0688.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11815 |                              |     0 | 0700.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10952 |                              |     0 | 0762.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9815 |                              |     0 | 0836.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11643 |                              |     0 | 0857.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9123 |                              |     0 | 0868.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9421 |                              |     0 | 0881.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11798 |                              |     0 | 0883.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11792 |                              |     0 | 0941.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10618 |                              |     0 | 0960.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10272 |                              |     0 | 0968.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11816 |                              |     0 | 0981.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    10026 |                              |     0 | 1038.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9201 |                              |     0 | 1044.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11790 |                              |     0 | 1088.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11958 |                              |     0 | 1093.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9625 |                              |     0 | 1099.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11618 |                              |     0 | 1109.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9533 |                              |     0 | 1113.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11939 |                              |     0 | 1177.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11114 |                              |     0 | 1209.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12141 |                              |     0 | 1211.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11993 |                              |     0 | 1299.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12145 |                              |     0 | 1378.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12150 |                              |     0 | 1810.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    10836 |                              |     0 | 1876.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11242 |                              |     0 | 1928.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     7226 |                              |     0 | 1997.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13389 |                              |     0 | 0001.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12335 |                              |     0 | 0003.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14643 |                              |     0 | 0005.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11621 |                              |     0 | 0006.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-14 08:08:00 |    58 days, 06:38 |    11669 |                              |     0 | 0011.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12175 |                              |     0 | 0012.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12288 |                              |     0 | 0016.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |     9994 |                              |     0 | 0017.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13516 |                              |     0 | 0027.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12203 |                              |     0 | 0066.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12395 |                              |     0 | 0101.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14693 |                              |     0 | 0175.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14500 |                              |     0 | 0241.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13011 |                              |     0 | 0267.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14138 |                              |     0 | 0288.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13729 |                              |     0 | 0291.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |     9356 |                              |     0 | 0316.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    10161 |                              |     0 | 0322.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14523 |                              |     0 | 0386.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14705 |                              |     0 | 0388.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12425 |                              |     0 | 0669.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13813 |                              |     0 | 0688.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14783 |                              |     0 | 0700.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13782 |                              |     0 | 0762.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12336 |                              |     0 | 0836.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14561 |                              |     0 | 0857.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11299 |                              |     0 | 0868.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11666 |                              |     0 | 0881.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14766 |                              |     0 | 0883.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14759 |                              |     0 | 0941.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    13335 |                              |     0 | 0960.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    12911 |                              |     0 | 0968.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14784 |                              |     0 | 0981.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    12155 |                              |     0 | 1038.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    11291 |                              |     0 | 1044.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14623 |                              |     0 | 1088.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14912 |                              |     0 | 1093.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    12089 |                              |     0 | 1099.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14528 |                              |     0 | 1109.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    11964 |                              |     0 | 1113.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14877 |                              |     0 | 1177.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    13984 |                              |     0 | 1209.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15108 |                              |     0 | 1211.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14924 |                              |     0 | 1299.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15112 |                              |     0 | 1378.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15119 |                              |     0 | 1810.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    13440 |                              |     0 | 1876.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14125 |                              |     0 | 1928.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |     9214 |                              |     0 | 1997.HK.minutes.valid.parquet
 2025-11-14 08:02:00 | 2025-12-22 16:29:00 |    38 days, 08:27 |     1351 |                              |     0 | 1COV.DE.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12115 |                              |     0 | 2015.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11968 |                              |     0 | 2020.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12093 |                              |     0 | 2269.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11844 |                              |     0 | 2313.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12117 |                              |     0 | 2318.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11665 |                              |     0 | 2319.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11829 |                              |     0 | 2331.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11887 |                              |     0 | 2359.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12085 |                              |     0 | 2382.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11726 |                              |     0 | 2388.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12092 |                              |     0 | 2628.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11201 |                              |     0 | 2688.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12109 |                              |     0 | 2899.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12148 |                              |     0 | 3690.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9565 |                              |     0 | 3692.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11215 |                              |     0 | 3968.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     8066 |                              |     0 | 6098.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11974 |                              |     0 | 6618.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11990 |                              |     0 | 6690.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11677 |                              |     0 | 6862.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12041 |                              |     0 | 9618.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11302 |                              |     0 | 9633.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12096 |                              |     0 | 9888.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11719 |                              |     0 | 9961.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12148 |                              |     0 | 9988.HK.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    10579 |                              |     0 | _CON.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    14616 |                              |     0 | A2M.AX.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59216 |                              |     0 | AAL.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20986 |                              |     0 | AAL.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11057 |                              |     0 | AAV.TO.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14295 |                              |     0 | ABB.ST.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14058 |                              |     0 | ABBN.SW.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62037 |                              |     0 | ABNB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16521 |                              |     0 | AC.TO.minutes.valid.parquet
-2025-05-23 19:55:00 | 2026-01-09 20:59:00 |   231 days, 01:04 |    45296 |                              |     0 | ACB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16430 |                              |     0 | ACGL.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     2870 |                              |     0 | ACKB.BR.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15077 |                              |     0 | 2015.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14931 |                              |     0 | 2020.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15060 |                              |     0 | 2269.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14724 |                              |     0 | 2313.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15083 |                              |     0 | 2318.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14528 |                              |     0 | 2319.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14759 |                              |     0 | 2331.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14831 |                              |     0 | 2359.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15044 |                              |     0 | 2382.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14523 |                              |     0 | 2388.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15060 |                              |     0 | 2628.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    13827 |                              |     0 | 2688.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15072 |                              |     0 | 2899.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15116 |                              |     0 | 3690.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    11946 |                              |     0 | 3692.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    10105 |                              |     0 | 6098.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14893 |                              |     0 | 6618.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14866 |                              |     0 | 6690.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14582 |                              |     0 | 6862.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14988 |                              |     0 | 9618.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14093 |                              |     0 | 9633.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15061 |                              |     0 | 9888.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14663 |                              |     0 | 9961.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15116 |                              |     0 | 9988.HK.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    13526 |                              |     0 | _CON.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17212 |                              |     0 | A2M.AX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62333 |                              |     0 | AAL.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25324 |                              |     0 | AAL.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13113 |                              |     0 | AAV.TO.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18273 |                              |     0 | ABB.ST.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17686 |                              |     0 | ABBN.SW.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65137 |                              |     0 | ABNB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19732 |                              |     0 | AC.TO.minutes.valid.parquet
+2025-05-23 19:55:00 | 2026-01-22 20:59:00 |   244 days, 01:04 |    47557 |                              |     0 | ACB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19445 |                              |     0 | ACGL.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4014 |                              |     0 | ACKB.BR.minutes.valid.parquet
 2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |      738 |                              |     0 | ACO-X.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17781 |                              |     0 | AD.AS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | ADANIENT.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14946 |                              |     0 | ADANIPORTS.NS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63754 |                              |     0 | ADBE.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     2999 |                              |     0 | ADDT-B.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15341 |                              |     0 | ADM.L.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    67493 |                              |     0 | ADS.DE.minutes.valid.parquet
-2025-06-09 19:41:00 | 2026-01-09 20:59:00 |   214 days, 01:18 |    50006 |                              |     0 | ADSK.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    16885 |                              |     0 | ADUS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21328 |                              |     0 | ADYEN.AS.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     4248 |                              |     0 | AED.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17801 |                              |     0 | AES.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15632 |                              |     0 | AGL.AX.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     4478 |                              |     0 | AGS.BR.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23217 |                              |     0 | AI.PA.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    12108 |                              |     0 | AIA.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    35355 |                              |     0 | AIR.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22837 |                              |     0 | AIR.PA.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    51276 |                              |     0 | AKAM.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    12906 |                              |     0 | ALC.SW.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16447 |                              |     0 | ALD.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12782 |                              |     0 | ALFA.ST.minutes.valid.parquet
-2025-05-29 19:22:00 | 2026-01-09 20:59:00 |   225 days, 01:37 |    47748 |                              |     0 | ALGN.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59940 |                              |     0 | ALK.minutes.valid.parquet
-2025-11-03 08:02:00 | 2026-01-09 16:29:00 |    67 days, 08:27 |    20499 |                              |     0 | ALV.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14291 |                              |     0 | ALX.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21407 |                              |     0 | AD.AS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | ADANIENT.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17880 |                              |     0 | ADANIPORTS.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66872 |                              |     0 | ADBE.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     5717 |                              |     0 | ADDT-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18862 |                              |     0 | ADM.L.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    71381 |                              |     0 | ADS.DE.minutes.valid.parquet
+2025-06-09 19:41:00 | 2026-01-22 20:59:00 |   227 days, 01:18 |    53102 |                              |     0 | ADSK.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    17667 |                              |     0 | ADUS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25596 |                              |     0 | ADYEN.AS.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:37:00 |    45 days, 08:37 |     6147 |                              |     0 | AED.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20920 |                              |     0 | AES.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18678 |                              |     0 | AGL.AX.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:39:00 |    45 days, 08:39 |     6412 |                              |     0 | AGS.BR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27762 |                              |     0 | AI.PA.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    14204 |                              |     0 | AIA.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    37431 |                              |     0 | AIR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27339 |                              |     0 | AIR.PA.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    54312 |                              |     0 | AKAM.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    16269 |                              |     0 | ALC.SW.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19689 |                              |     0 | ALD.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    16477 |                              |     0 | ALFA.ST.minutes.valid.parquet
+2025-05-29 19:22:00 | 2026-01-22 20:59:00 |   238 days, 01:37 |    49808 |                              |     0 | ALGN.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63034 |                              |     0 | ALK.minutes.valid.parquet
+2025-11-03 08:02:00 | 2026-01-22 16:29:00 |    80 days, 08:27 |    24745 |                              |     0 | ALV.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16973 |                              |     0 | ALX.AX.minutes.valid.parquet
 2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1045 |                              |     0 | AMBA.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62675 |                              |     0 | AMC.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64389 |                              |     0 | AMD.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14690 |                              |     0 | AMP.AX.minutes.valid.parquet
-2025-10-10 13:33:00 | 2026-01-09 20:59:00 |    91 days, 07:26 |    19137 |                              |     0 | AMRX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64314 |                              |     0 | AMZN.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64638 |                              |     0 | ANET.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15812 |                              |     0 | ANN.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65794 |                              |     0 | AMC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67507 |                              |     0 | AMD.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17602 |                              |     0 | AMP.AX.minutes.valid.parquet
+2025-10-10 13:33:00 | 2026-01-22 20:59:00 |   104 days, 07:26 |    21662 |                              |     0 | AMRX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67432 |                              |     0 | AMZN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67757 |                              |     0 | ANET.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18882 |                              |     0 | ANN.AX.minutes.valid.parquet
 2025-06-09 19:47:00 | 2025-07-16 19:59:00 |    37 days, 00:12 |     5750 |                              |     0 | ANSS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17948 |                              |     0 | ANTO.L.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    33770 |                              |     0 | AORT.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21860 |                              |     0 | ANTO.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    35329 |                              |     0 | AORT.minutes.valid.parquet
 2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1270 |                              |     0 | AP-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16357 |                              |     0 | APE.AX.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14945 |                              |     0 | APOLLOHOSP.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17842 |                              |     0 | APP.minutes.valid.parquet
-2025-10-21 17:00:00 | 2026-01-09 20:59:00 |    80 days, 03:59 |    11793 |                              |     0 | APPF.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60186 |                              |     0 | APTV.minutes.valid.parquet
-2025-11-02 23:06:00 | 2026-01-09 05:10:00 |    67 days, 06:04 |    15050 |                              |     0 | ARB.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:39:00 |    67 days, 08:39 |    16532 |                              |     0 | ARGX.BR.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63853 |                              |     0 | ARKG.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    58726 |                              |     0 | ARQT.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23412 |                              |     0 | ASML.AS.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4066 |                              |     0 | ASSA-B.ST.minutes.valid.parquet
-2025-10-14 13:52:00 | 2026-01-09 20:59:00 |    87 days, 07:07 |    12543 |                              |     0 | ASTH.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11692 |                              |     0 | ASTL.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16535 |                              |     0 | ASX.AX.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     4257 |                              |     0 | ATCO-A.ST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15135 |                              |     0 | ATH.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8328 |                              |     0 | ATS.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14029 |                              |     0 | ATZ.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15751 |                              |     0 | AUB.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    21497 |                              |     0 | AURA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22987 |                              |     0 | AV.L.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    53855 |                              |     0 | AVAV.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | AXISBANK.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16330 |                              |     0 | AXON.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16650 |                              |     0 | AYA.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     3864 |                              |     0 | AZE.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15161 |                              |     0 | AZJ.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23326 |                              |     0 | AZN.L.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14553 |                              |     0 | AZN.ST.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    24733 |                              |     0 | AZO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64637 |                              |     0 | BA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23310 |                              |     0 | BA.L.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14944 |                              |     0 | BAJAJ-AUTO.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14948 |                              |     0 | BAJAJFINSV.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14947 |                              |     0 | BAJFINANCE.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14853 |                              |     0 | BAP.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23409 |                              |     0 | BARC.L.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    71823 |                              |     0 | BAS.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21073 |                              |     0 | BAYN.DE.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57099 |                              |     0 | BB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13701 |                              |     0 | BB.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19588 |                              |     0 | APE.AX.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17879 |                              |     0 | APOLLOHOSP.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20959 |                              |     0 | APP.minutes.valid.parquet
+2025-10-21 17:00:00 | 2026-01-22 20:59:00 |    93 days, 03:59 |    13921 |                              |     0 | APPF.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63214 |                              |     0 | APTV.minutes.valid.parquet
+2025-11-02 23:06:00 | 2026-01-22 05:10:00 |    80 days, 06:04 |    17984 |                              |     0 | ARB.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:36:00 |    80 days, 08:36 |    20141 |                              |     0 | ARGX.BR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66957 |                              |     0 | ARKG.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    61454 |                              |     0 | ARQT.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27993 |                              |     0 | ASML.AS.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     7800 |                              |     0 | ASSA-B.ST.minutes.valid.parquet
+2025-10-14 13:52:00 | 2026-01-22 20:59:00 |   100 days, 07:07 |    14016 |                              |     0 | ASTH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13948 |                              |     0 | ASTL.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19760 |                              |     0 | ASX.AX.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     8527 |                              |     0 | ATCO-A.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18201 |                              |     0 | ATH.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9999 |                              |     0 | ATS.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17002 |                              |     0 | ATZ.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18803 |                              |     0 | AUB.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    22482 |                              |     0 | AURA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27525 |                              |     0 | AV.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    56960 |                              |     0 | AVAV.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | AXISBANK.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19048 |                              |     0 | AXON.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20035 |                              |     0 | AYA.TO.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     5796 |                              |     0 | AZE.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18033 |                              |     0 | AZJ.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27900 |                              |     0 | AZN.L.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18692 |                              |     0 | AZN.ST.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    27558 |                              |     0 | AZO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67756 |                              |     0 | BA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27891 |                              |     0 | BA.L.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17878 |                              |     0 | BAJAJ-AUTO.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17882 |                              |     0 | BAJAJFINSV.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17881 |                              |     0 | BAJFINANCE.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17446 |                              |     0 | BAP.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27992 |                              |     0 | BARC.L.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    75973 |                              |     0 | BAS.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25565 |                              |     0 | BAYN.DE.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60161 |                              |     0 | BB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16628 |                              |     0 | BB.TO.minutes.valid.parquet
 2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1204 |                              |     0 | BBD-B.TO.minutes.valid.parquet
 2025-12-17 17:27:00 | 2025-12-24 17:59:00 |     7 days, 00:32 |      178 |                              |     0 | BBU-UN.TO.minutes.valid.parquet
 2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |      939 |                              |     0 | BEI-UN.TO.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12352 |                              |     0 | BEI.DE.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | BEL.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15753 |                              |     0 | BEN.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15657 |                              |     0 | BEI.DE.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | BEL.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18773 |                              |     0 | BEN.AX.minutes.valid.parquet
 2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |     1038 |                              |     0 | BEP-UN.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12422 |                              |     0 | BEZ.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13061 |                              |     0 | BGA.AX.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14948 |                              |     0 | BHARTIARTL.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10865 |                              |     0 | BHC.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15927 |                              |     0 | BHP.AX.minutes.valid.parquet
-2025-05-13 17:53:00 | 2026-01-09 20:59:00 |   241 days, 03:06 |    62416 |                              |     0 | BIDU.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    52177 |                              |     0 | BIIB.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    28236 |                              |     0 | BIO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15277 |                              |     0 | BEZ.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    15373 |                              |     0 | BGA.AX.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17882 |                              |     0 | BHARTIARTL.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13084 |                              |     0 | BHC.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19181 |                              |     0 | BHP.AX.minutes.valid.parquet
+2025-05-13 17:53:00 | 2026-01-22 20:59:00 |   254 days, 03:06 |    65496 |                              |     0 | BIDU.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    54801 |                              |     0 | BIIB.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    30052 |                              |     0 | BIO.minutes.valid.parquet
 2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |     1162 |                              |     0 | BIP-UN.TO.minutes.valid.parquet
-2025-05-29 19:26:00 | 2026-01-09 20:59:00 |   225 days, 01:33 |     9335 |                              |     0 | BIRD.minutes.valid.parquet
+2025-05-29 19:26:00 | 2026-01-22 20:59:00 |   238 days, 01:33 |     9602 |                              |     0 | BIRD.minutes.valid.parquet
 2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1775 |                              |     0 | BJ.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:28:00 |    67 days, 08:28 |    12385 |                              |     0 | BKG.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16911 |                              |     0 | BLDR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17498 |                              |     0 | BMO.TO.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    68034 |                              |     0 | BMW.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18312 |                              |     0 | BN.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23144 |                              |     0 | BNP.PA.minutes.valid.parquet
-2025-05-27 13:34:00 | 2026-01-09 20:56:00 |   227 days, 07:22 |     4359 |                              |     0 | BNR.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    10657 |                              |     0 | BNR.DE.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    44348 |                              |     0 | BNTX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    15817 |                              |     0 | BOL.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15270 |                              |     0 | BOQ.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14251 |                              |     0 | BPT.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15467 |                              |     0 | BRBY.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15691 |                              |     0 | BRG.AX.minutes.valid.parquet
-2025-12-12 14:30:00 | 2026-01-09 20:59:00 |    28 days, 06:29 |     7130 |                              |     0 | BRK-B.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    10948 |                              |     0 | BRN.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16533 |                              |     0 | BSL.AX.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60762 |                              |     0 | BSX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18808 |                              |     0 | BTRW.L.minutes.valid.parquet
-2025-10-09 13:31:00 | 2026-01-09 20:59:00 |    92 days, 07:28 |    22665 |                              |     0 | BTSG.minutes.valid.parquet
-2025-10-14 13:47:00 | 2026-01-09 20:59:00 |    87 days, 07:12 |    21349 |                              |     0 | BURL.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16479 |                              |     0 | BXB.AX.minutes.valid.parquet
-2025-05-29 19:04:00 | 2026-01-09 20:59:00 |   225 days, 01:55 |    52633 |                              |     0 | BYND.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14118 |                              |     0 | CAE.TO.minutes.valid.parquet
-2025-05-29 19:58:00 | 2026-01-09 20:59:00 |   225 days, 01:01 |    38861 |                              |     0 | CAR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14792 |                              |     0 | BKG.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19894 |                              |     0 | BLDR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20892 |                              |     0 | BMO.TO.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    72158 |                              |     0 | BMW.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22319 |                              |     0 | BN.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27684 |                              |     0 | BNP.PA.minutes.valid.parquet
+2025-05-27 13:34:00 | 2026-01-22 20:59:00 |   240 days, 07:25 |     4623 |                              |     0 | BNR.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    13527 |                              |     0 | BNR.DE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    46801 |                              |     0 | BNTX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    20255 |                              |     0 | BOL.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18058 |                              |     0 | BOQ.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    17154 |                              |     0 | BPT.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18732 |                              |     0 | BRBY.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18727 |                              |     0 | BRG.AX.minutes.valid.parquet
+2025-12-12 14:30:00 | 2026-01-22 20:59:00 |    41 days, 06:29 |    10249 |                              |     0 | BRK-B.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13511 |                              |     0 | BRN.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63881 |                              |     0 | BSX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22439 |                              |     0 | BTRW.L.minutes.valid.parquet
+2025-10-09 13:31:00 | 2026-01-22 20:59:00 |   105 days, 07:28 |    25379 |                              |     0 | BTSG.minutes.valid.parquet
+2025-10-14 13:47:00 | 2026-01-22 20:59:00 |   100 days, 07:12 |    24224 |                              |     0 | BURL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19701 |                              |     0 | BXB.AX.minutes.valid.parquet
+2025-05-29 19:04:00 | 2026-01-22 20:59:00 |   238 days, 01:55 |    55749 |                              |     0 | BYND.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16911 |                              |     0 | CAE.TO.minutes.valid.parquet
+2025-05-29 19:58:00 | 2026-01-22 20:59:00 |   238 days, 01:01 |    40231 |                              |     0 | CAR.minutes.valid.parquet
 2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1446 |                              |     0 | CAR-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16490 |                              |     0 | CAR.AX.minutes.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    17098 |                              |     0 | CARG.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15932 |                              |     0 | CBA.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    15160 |                              |     0 | CBK.DE.minutes.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    17169 |                              |     0 | CBOE.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    56573 |                              |     0 | CBRE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19731 |                              |     0 | CAR.AX.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    19394 |                              |     0 | CARG.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19184 |                              |     0 | CBA.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    19156 |                              |     0 | CBK.DE.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    19496 |                              |     0 | CBOE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    59470 |                              |     0 | CBRE.minutes.valid.parquet
 2025-05-12 13:30:00 | 2025-10-30 19:59:00 |   171 days, 06:29 |    44189 |                              |     0 | CCCS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17751 |                              |     0 | CCH.L.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62711 |                              |     0 | CCL.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21509 |                              |     0 | CCH.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65830 |                              |     0 | CCL.minutes.valid.parquet
 2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1348 |                              |     0 | CCL-B.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13507 |                              |     0 | CCP.AX.minutes.valid.parquet
-2025-11-03 01:55:00 | 2026-01-09 05:10:00 |    67 days, 03:15 |     1011 |                              |     0 | CCX.AX.minutes.valid.parquet
-2025-06-09 19:49:00 | 2026-01-09 20:59:00 |   214 days, 01:10 |    51568 |                              |     0 | CDNS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16025 |                              |     0 | CCP.AX.minutes.valid.parquet
+2025-11-03 01:55:00 | 2026-01-22 04:38:00 |    80 days, 02:43 |     1121 |                              |     0 | CCX.AX.minutes.valid.parquet
+2025-06-09 19:49:00 | 2026-01-22 20:59:00 |   227 days, 01:10 |    54630 |                              |     0 | CDNS.minutes.valid.parquet
 2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |      729 |                              |     0 | CEVA.minutes.valid.parquet
-2025-11-14 08:07:00 | 2026-01-09 16:19:00 |    56 days, 08:12 |    14634 |                              |     0 | CFR.SW.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57841 |                              |     0 | CGC.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14966 |                              |     0 | CGF.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13467 |                              |     0 | CHN.AX.minutes.valid.parquet
+2025-11-14 08:07:00 | 2026-01-22 16:19:00 |    69 days, 08:12 |    18703 |                              |     0 | CFR.SW.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60876 |                              |     0 | CGC.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17847 |                              |     0 | CGF.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    15981 |                              |     0 | CHN.AX.minutes.valid.parquet
 2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1017 |                              |     0 | CHP-UN.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    56196 |                              |     0 | CHTR.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | CIPLA.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15481 |                              |     0 | CLS.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62691 |                              |     0 | CMG.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19943 |                              |     0 | CNA.L.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60701 |                              |     0 | CNC.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11962 |                              |     0 | CNU.AX.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:36:00 |    32 days, 08:36 |     2826 |                              |     0 | COFB.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16360 |                              |     0 | COH.AX.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56473 |                              |     0 | COIN.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16389 |                              |     0 | COL.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16876 |                              |     0 | COO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15547 |                              |     0 | CPAY.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18018 |                              |     0 | CPG.L.minutes.valid.parquet
-2025-05-29 19:55:00 | 2026-01-09 20:59:00 |   225 days, 01:04 |    59034 |                              |     0 | CPRT.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    55415 |                              |     0 | CPRX.minutes.valid.parquet
-2025-10-07 14:02:00 | 2026-01-09 20:59:00 |    94 days, 06:57 |     9237 |                              |     0 | CPS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16484 |                              |     0 | CPU.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15231 |                              |     0 | CRDA.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12476 |                              |     0 | CRL.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |     7853 |                              |     0 | CRN.AX.minutes.valid.parquet
-2025-05-29 19:09:00 | 2026-01-09 20:59:00 |   225 days, 01:50 |    43467 |                              |     0 | CRON.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    54309 |                              |     0 | CROX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    59251 |                              |     0 | CHTR.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | CIPLA.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18321 |                              |     0 | CLS.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65809 |                              |     0 | CMG.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23546 |                              |     0 | CNA.L.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63812 |                              |     0 | CNC.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    13928 |                              |     0 | CNU.AX.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4124 |                              |     0 | COFB.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19524 |                              |     0 | COH.AX.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59591 |                              |     0 | COIN.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19626 |                              |     0 | COL.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19783 |                              |     0 | COO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18108 |                              |     0 | CPAY.minutes.valid.parquet
+2025-05-29 19:55:00 | 2026-01-22 20:59:00 |   238 days, 01:04 |    62149 |                              |     0 | CPRT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    58060 |                              |     0 | CPRX.minutes.valid.parquet
+2025-10-07 14:02:00 | 2026-01-22 20:59:00 |   107 days, 06:57 |    10772 |                              |     0 | CPS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19711 |                              |     0 | CPU.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18306 |                              |     0 | CRDA.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14686 |                              |     0 | CRL.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |     9552 |                              |     0 | CRN.AX.minutes.valid.parquet
+2025-05-29 19:09:00 | 2026-01-22 20:59:00 |   238 days, 01:50 |    45648 |                              |     0 | CRON.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56701 |                              |     0 | CROX.minutes.valid.parquet
 2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |      839 |                              |     0 | CRR-UN.TO.minutes.valid.parquet
-2025-10-09 13:31:00 | 2026-01-09 20:59:00 |    92 days, 07:28 |    23627 |                              |     0 | CRWD.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21169 |                              |     0 | CS.PA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17443 |                              |     0 | CS.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62173 |                              |     0 | CSGP.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16652 |                              |     0 | CSL.AX.minutes.valid.parquet
+2025-10-09 13:31:00 | 2026-01-22 20:59:00 |   105 days, 07:28 |    26741 |                              |     0 | CRWD.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25517 |                              |     0 | CS.PA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20897 |                              |     0 | CS.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65281 |                              |     0 | CSGP.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19903 |                              |     0 | CSL.AX.minutes.valid.parquet
 2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |      706 |                              |     0 | CTC-A.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    10517 |                              |     0 | CTEC.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    10995 |                              |     0 | CUV.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14712 |                              |     0 | CWY.AX.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    10713 |                              |     0 | CXO.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17823 |                              |     0 | DASH.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16565 |                              |     0 | DAY.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    16963 |                              |     0 | DB1.DE.minutes.valid.parquet
-2025-06-02 07:00:00 | 2026-01-09 16:29:00 |   221 days, 09:29 |    75009 |                              |     0 | DBK.DE.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    54509 |                              |     0 | DBX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17595 |                              |     0 | DDOG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17638 |                              |     0 | DECK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 |                              |     0 | DELL.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18750 |                              |     0 | DG.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22890 |                              |     0 | DGE.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14240 |                              |     0 | DGX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18905 |                              |     0 | DHL.DE.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     3767 |                              |     0 | DIE.BR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    12514 |                              |     0 | CTEC.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13393 |                              |     0 | CUV.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    17545 |                              |     0 | CWY.AX.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    13172 |                              |     0 | CXO.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20940 |                              |     0 | DASH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19448 |                              |     0 | DAY.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20334 |                              |     0 | DB1.DE.minutes.valid.parquet
+2025-06-02 07:00:00 | 2026-01-22 16:29:00 |   234 days, 09:29 |    79420 |                              |     0 | DBK.DE.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    57486 |                              |     0 | DBX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20710 |                              |     0 | DDOG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20723 |                              |     0 | DECK.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22874 |                              |     0 | DG.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27410 |                              |     0 | DGE.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22750 |                              |     0 | DHL.DE.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     6368 |                              |     0 | DIE.BR.minutes.valid.parquet
 2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1117 |                              |     0 | DIR-UN.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63210 |                              |     0 | DLTR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15233 |                              |     0 | DML.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16172 |                              |     0 | DMP.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14319 |                              |     0 | DOW.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11709 |                              |     0 | DPLM.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14653 |                              |     0 | DRR.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | DRREDDY.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10203 |                              |     0 | DSG.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20234 |                              |     0 | DTE.DE.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13701 |                              |     0 | DTG.DE.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    45465 |                              |     0 | DVA.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    54560 |                              |     0 | DXC.minutes.valid.parquet
-2025-05-29 19:56:00 | 2026-01-09 20:59:00 |   225 days, 01:03 |    58432 |                              |     0 | DXCM.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15402 |                              |     0 | EDV.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17488 |                              |     0 | EDV.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17277 |                              |     0 | EFR.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15536 |                              |     0 | EG.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | EICHERMOT.NS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20717 |                              |     0 | EL.PA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15345 |                              |     0 | ELD.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     3054 |                              |     0 | ELI.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13821 |                              |     0 | EMA.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14249 |                              |     0 | EME.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     8996 |                              |     0 | EML.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66203 |                              |     0 | DLTR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18290 |                              |     0 | DML.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19215 |                              |     0 | DMP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17035 |                              |     0 | DOW.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17363 |                              |     0 | DRR.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | DRREDDY.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12463 |                              |     0 | DSG.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24418 |                              |     0 | DTE.DE.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17326 |                              |     0 | DTG.DE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    47842 |                              |     0 | DVA.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    57463 |                              |     0 | DXC.minutes.valid.parquet
+2025-05-29 19:56:00 | 2026-01-22 20:59:00 |   238 days, 01:03 |    61549 |                              |     0 | DXCM.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18377 |                              |     0 | EDV.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21067 |                              |     0 | EDV.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20662 |                              |     0 | EFR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18131 |                              |     0 | EG.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | EICHERMOT.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25017 |                              |     0 | EL.PA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18513 |                              |     0 | ELD.TO.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4395 |                              |     0 | ELI.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16678 |                              |     0 | EMA.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    10217 |                              |     0 | EML.AX.minutes.valid.parquet
 2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |     1419 |                              |     0 | EMP-A.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22471 |                              |     0 | ENEL.MI.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56409 |                              |     0 | ENPH.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21312 |                              |     0 | ENR.DE.minutes.valid.parquet
-2025-11-03 08:07:00 | 2026-01-09 16:29:00 |    67 days, 08:22 |    13365 |                              |     0 | ENT.L.minutes.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |     9948 |                              |     0 | ENVA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13676 |                              |     0 | EOAN.DE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14107 |                              |     0 | EPAM.minutes.valid.parquet
-2025-12-17 12:39:00 | 2026-01-09 16:29:00 |    23 days, 03:50 |     3502 |                              |     0 | EPI-A.ST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17471 |                              |     0 | EQX.TO.minutes.valid.parquet
-2025-12-17 12:36:00 | 2026-01-09 16:29:00 |    23 days, 03:53 |     4347 |                              |     0 | ERIC-B.ST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12646 |                              |     0 | ERO.TO.minutes.valid.parquet
-2025-12-17 12:36:00 | 2026-01-09 16:29:00 |    23 days, 03:53 |     3880 |                              |     0 | ESSITY-B.ST.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    23042 |                              |     0 | ESTC.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | ETERNAL.NS.minutes.valid.parquet
-2025-05-29 19:26:00 | 2026-01-09 20:59:00 |   225 days, 01:33 |    58854 |                              |     0 | ETSY.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16602 |                              |     0 | EVN.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14965 |                              |     0 | EVO.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12551 |                              |     0 | EVT.AX.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60148 |                              |     0 | EW.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19355 |                              |     0 | EZJ.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    11212 |                              |     0 | FBU.AX.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59523 |                              |     0 | ENPH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25729 |                              |     0 | ENR.DE.minutes.valid.parquet
+2025-11-03 08:07:00 | 2026-01-22 16:29:00 |    80 days, 08:22 |    16413 |                              |     0 | ENT.L.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    11298 |                              |     0 | ENVA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17396 |                              |     0 | EOAN.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16265 |                              |     0 | EPAM.minutes.valid.parquet
+2025-12-17 12:39:00 | 2026-01-22 16:29:00 |    36 days, 03:50 |     6421 |                              |     0 | EPI-A.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20912 |                              |     0 | EQX.TO.minutes.valid.parquet
+2025-12-17 12:36:00 | 2026-01-22 16:29:00 |    36 days, 03:53 |     8485 |                              |     0 | ERIC-B.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15294 |                              |     0 | ERO.TO.minutes.valid.parquet
+2025-12-17 12:36:00 | 2026-01-22 16:29:00 |    36 days, 03:53 |     7498 |                              |     0 | ESSITY-B.ST.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    25791 |                              |     0 | ESTC.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | ETERNAL.NS.minutes.valid.parquet
+2025-05-29 19:26:00 | 2026-01-22 20:59:00 |   238 days, 01:33 |    61933 |                              |     0 | ETSY.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19847 |                              |     0 | EVN.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    19125 |                              |     0 | EVO.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14816 |                              |     0 | EVT.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63237 |                              |     0 | EW.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23284 |                              |     0 | EZJ.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13367 |                              |     0 | FBU.AX.minutes.valid.parquet
 2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |      835 |                              |     0 | FCR-UN.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4137 |                              |     0 | FFH.TO.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    37980 |                              |     0 | FFIV.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    40834 |                              |     0 | FFIV.minutes.valid.parquet
 2025-11-03 14:30:00 | 2025-11-10 20:59:00 |     7 days, 06:29 |     2340 |                              |     0 | FI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16205 |                              |     0 | FICO.minutes.valid.parquet
-2025-11-11 14:30:00 | 2026-01-09 20:59:00 |    59 days, 06:29 |    15492 |                              |     0 | FISV.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    25949 |                              |     0 | FLGT.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15888 |                              |     0 | FLT.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16973 |                              |     0 | FM.TO.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    11306 |                              |     0 | FME.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16628 |                              |     0 | FMG.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    45963 |                              |     0 | FNKO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17521 |                              |     0 | FOXA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    11908 |                              |     0 | FRE.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20521 |                              |     0 | FRES.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16801 |                              |     0 | FSLR.minutes.valid.parquet
-2025-06-09 19:55:00 | 2026-01-09 20:59:00 |   214 days, 01:04 |    56337 |                              |     0 | FTNT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15943 |                              |     0 | FVI.TO.minutes.valid.parquet
-2025-12-29 08:00:00 | 2026-01-09 16:29:00 |    11 days, 08:29 |     1267 |                              |     0 | G1A.DE.minutes.valid.parquet
-2025-12-29 08:00:00 | 2026-01-09 16:29:00 |    11 days, 08:29 |     1753 |                              |     0 | G24.DE.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     2206 |                              |     0 | GBLB.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16138 |                              |     0 | GDDY.minutes.valid.parquet
-2025-11-14 08:01:00 | 2026-01-09 16:19:00 |    56 days, 08:18 |    10173 |                              |     0 | GEBN.SW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12270 |                              |     0 | GFL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19121 |                              |     0 | FICO.minutes.valid.parquet
+2025-11-11 14:30:00 | 2026-01-22 20:59:00 |    72 days, 06:29 |    18608 |                              |     0 | FISV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    27069 |                              |     0 | FLGT.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18969 |                              |     0 | FLT.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20285 |                              |     0 | FM.TO.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    14849 |                              |     0 | FME.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19881 |                              |     0 | FMG.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    47865 |                              |     0 | FNKO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20543 |                              |     0 | FOXA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15019 |                              |     0 | FRE.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25000 |                              |     0 | FRES.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19773 |                              |     0 | FSLR.minutes.valid.parquet
+2025-06-09 19:55:00 | 2026-01-22 20:59:00 |   227 days, 01:04 |    59454 |                              |     0 | FTNT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19122 |                              |     0 | FVI.TO.minutes.valid.parquet
+2025-12-29 08:00:00 | 2026-01-22 16:29:00 |    24 days, 08:29 |     2666 |                              |     0 | G1A.DE.minutes.valid.parquet
+2025-12-29 08:00:00 | 2026-01-22 16:29:00 |    24 days, 08:29 |     3650 |                              |     0 | G24.DE.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:39:00 |    45 days, 08:39 |     3484 |                              |     0 | GBLB.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19152 |                              |     0 | GDDY.minutes.valid.parquet
+2025-11-14 08:01:00 | 2026-01-22 16:19:00 |    69 days, 08:18 |    13209 |                              |     0 | GEBN.SW.minutes.valid.parquet
 2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1623 |                              |     0 | GIB-A.TO.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    12073 |                              |     0 | GIVN.SW.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23175 |                              |     0 | GLEN.L.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 08:00:00 |    32 days, 00:00 |       22 |                              |     0 | GLPG.BR.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57947 |                              |     0 | GME.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15247 |                              |     0 | GNRC.minutes.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    22539 |                              |     0 | GO.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    52384 |                              |     0 | GPRO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17193 |                              |     0 | GRASIM.NS.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    15201 |                              |     0 | GIVN.SW.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27742 |                              |     0 | GLEN.L.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-21 08:00:00 |    44 days, 00:00 |       30 |                              |     0 | GLPG.BR.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61043 |                              |     0 | GME.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17884 |                              |     0 | GNRC.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    25352 |                              |     0 | GO.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    55021 |                              |     0 | GPRO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20127 |                              |     0 | GRASIM.NS.minutes.valid.parquet
 2025-12-17 17:37:00 | 2025-12-24 18:00:00 |     7 days, 00:23 |      540 |                              |     0 | GRT-UN.TO.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57173 |                              |     0 | GTLB.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60283 |                              |     0 | GTLB.minutes.valid.parquet
 2025-05-19 13:30:00 | 2025-12-02 14:46:00 |   197 days, 01:16 |    51120 |                              |     0 | HBI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17304 |                              |     0 | HBM.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | HCLTECH.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | HDFCBANK.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | HDFCLIFE.NS.minutes.valid.parquet
-2025-06-02 07:00:00 | 2026-01-09 16:29:00 |   221 days, 09:29 |    59604 |                              |     0 | HEI.DE.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    10355 |                              |     0 | HEN3.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20756 |                              |     0 | HBM.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | HDFCBANK.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | HDFCLIFE.NS.minutes.valid.parquet
+2025-06-02 07:00:00 | 2026-01-22 16:29:00 |   234 days, 09:29 |    62976 |                              |     0 | HEI.DE.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    12969 |                              |     0 | HEN3.DE.minutes.valid.parquet
 2025-05-19 13:30:00 | 2025-07-17 19:59:00 |    59 days, 06:29 |    15245 |                              |     0 | HES.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     3944 |                              |     0 | HEXA-B.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13016 |                              |     0 | HIK.L.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | HINDALCO.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14904 |                              |     0 | HINDUNILVR.NS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20220 |                              |     0 | HLN.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    11539 |                              |     0 | HLS.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4374 |                              |     0 | HM-B.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14835 |                              |     0 | HMC.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |     8425 |                              |     0 | HNR1.DE.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    13999 |                              |     0 | HOLN.SW.minutes.valid.parquet
-2025-05-29 19:07:00 | 2026-01-09 20:59:00 |   225 days, 01:52 |    53232 |                              |     0 | HOLX.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57666 |                              |     0 | HOOD.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     7540 |                              |     0 | HEXA-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15573 |                              |     0 | HIK.L.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | HINDALCO.NS.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17838 |                              |     0 | HINDUNILVR.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24403 |                              |     0 | HLN.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13999 |                              |     0 | HLS.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8185 |                              |     0 | HM-B.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17666 |                              |     0 | HMC.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    10722 |                              |     0 | HNR1.DE.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17590 |                              |     0 | HOLN.SW.minutes.valid.parquet
+2025-05-29 19:07:00 | 2026-01-22 20:59:00 |   238 days, 01:52 |    55839 |                              |     0 | HOLX.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60784 |                              |     0 | HOOD.minutes.valid.parquet
 2025-12-17 17:27:00 | 2025-12-24 18:00:00 |     7 days, 00:33 |     1085 |                              |     0 | HR-UN.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    51007 |                              |     0 | HSIC.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11875 |                              |     0 | HSX.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16560 |                              |     0 | HUB.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15240 |                              |     0 | HVN.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11706 |                              |     0 | HWDN.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15893 |                              |     0 | IAG.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    48523 |                              |     0 | IART.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20232 |                              |     0 | IBE.MC.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    17096 |                              |     0 | ICHR.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | ICICIBANK.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14532 |                              |     0 | IDXX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15362 |                              |     0 | IEL.AX.minutes.valid.parquet
-2025-11-02 23:06:00 | 2026-01-09 05:10:00 |    67 days, 06:04 |    11497 |                              |     0 | IFL.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10178 |                              |     0 | IFP.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21579 |                              |     0 | IFX.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16483 |                              |     0 | IGO.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    16173 |                              |     0 | IHG.L.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    53739 |                              |     0 | HSIC.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14619 |                              |     0 | HSX.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19800 |                              |     0 | HUB.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18249 |                              |     0 | HVN.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14176 |                              |     0 | HWDN.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19031 |                              |     0 | IAG.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    50474 |                              |     0 | IART.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    19697 |                              |     0 | ICHR.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | ICICIBANK.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16864 |                              |     0 | IDXX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18353 |                              |     0 | IEL.AX.minutes.valid.parquet
+2025-11-02 23:06:00 | 2026-01-22 05:10:00 |    80 days, 06:04 |    13861 |                              |     0 | IFL.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11977 |                              |     0 | IFP.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26054 |                              |     0 | IFX.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19703 |                              |     0 | IGO.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18830 |                              |     0 | IHG.L.minutes.valid.parquet
 2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1285 |                              |     0 | IIP-UN.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    53621 |                              |     0 | ILMN.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16325 |                              |     0 | ILU.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17290 |                              |     0 | IMG.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    10981 |                              |     0 | IMI.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     4222 |                              |     0 | IMU.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12481 |                              |     0 | INA.AX.minutes.valid.parquet
-2025-05-29 19:42:00 | 2026-01-09 20:59:00 |   225 days, 01:17 |    54712 |                              |     0 | INCY.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | INDIGO.NS.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4352 |                              |     0 | INDU-C.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15776 |                              |     0 | INF.L.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | INFY.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14273 |                              |     0 | ING.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64318 |                              |     0 | INTC.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4985 |                              |     0 | INVE-B.ST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6936 |                              |     0 | IPCO.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56557 |                              |     0 | ILMN.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19533 |                              |     0 | ILU.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20763 |                              |     0 | IMG.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    13135 |                              |     0 | IMI.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |     4912 |                              |     0 | IMU.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    14844 |                              |     0 | INA.AX.minutes.valid.parquet
+2025-05-29 19:42:00 | 2026-01-22 20:59:00 |   238 days, 01:17 |    57586 |                              |     0 | INCY.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | INDIGO.NS.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8388 |                              |     0 | INDU-C.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18970 |                              |     0 | INF.L.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | INFY.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16773 |                              |     0 | ING.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67436 |                              |     0 | INTC.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9533 |                              |     0 | INVE-B.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8154 |                              |     0 | IPCO.TO.minutes.valid.parquet
 2025-05-19 13:30:00 | 2025-11-26 20:59:00 |   191 days, 07:29 |    51590 |                              |     0 | IPG.minutes.valid.parquet
-2025-06-09 19:53:00 | 2026-01-09 20:59:00 |   214 days, 01:06 |    21387 |                              |     0 | IPGP.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14817 |                              |     0 | IPH.AX.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54668 |                              |     0 | IQV.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14005 |                              |     0 | IRE.AX.minutes.valid.parquet
-2025-05-29 19:15:00 | 2026-01-09 20:59:00 |   225 days, 01:44 |    56050 |                              |     0 | ISRG.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    50358 |                              |     0 | IT.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | ITC.NS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12364 |                              |     0 | ITRK.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19327 |                              |     0 | ITX.MC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17285 |                              |     0 | IVN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16584 |                              |     0 | JBH.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17848 |                              |     0 | JD.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16459 |                              |     0 | JHX.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | JIOFIN.NS.minutes.valid.parquet
+2025-06-09 19:53:00 | 2026-01-22 20:59:00 |   227 days, 01:06 |    22817 |                              |     0 | IPGP.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17571 |                              |     0 | IPH.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57356 |                              |     0 | IQV.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16542 |                              |     0 | IRE.AX.minutes.valid.parquet
+2025-05-29 19:15:00 | 2026-01-22 20:59:00 |   238 days, 01:44 |    59160 |                              |     0 | ISRG.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    53381 |                              |     0 | IT.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | ITC.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15058 |                              |     0 | ITRK.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22824 |                              |     0 | ITX.MC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20683 |                              |     0 | IVN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19828 |                              |     0 | JBH.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21513 |                              |     0 | JD.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19709 |                              |     0 | JHX.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | JIOFIN.NS.minutes.valid.parquet
 2025-06-05 13:30:00 | 2025-07-01 19:59:00 |    26 days, 06:29 |     6180 |                              |     0 | JNPR.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | JSWSTEEL.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | JSWSTEEL.NS.minutes.valid.parquet
 2025-05-19 13:30:00 | 2025-12-10 20:59:00 |   205 days, 07:29 |    51575 |                              |     0 | K.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     5895 |                              |     0 | KBC.BR.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     8780 |                              |     0 | KBC.BR.minutes.valid.parquet
 2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |      889 |                              |     0 | KBDC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11566 |                              |     0 | KEL.TO.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    47270 |                              |     0 | KEYS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13973 |                              |     0 | KGF.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11596 |                              |     0 | KLS.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13738 |                              |     0 | KEL.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    49804 |                              |     0 | KEYS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    16810 |                              |     0 | KGF.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13568 |                              |     0 | KLS.AX.minutes.valid.parquet
 2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1064 |                              |     0 | KMP-UN.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62308 |                              |     0 | KMX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    11231 |                              |     0 | KNIN.SW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14575 |                              |     0 | KNT.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | KOTAKBANK.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4013 |                              |     0 | KXS.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23318 |                              |     0 | LGEN.L.minutes.valid.parquet
-2025-11-02 23:02:00 | 2026-01-09 05:10:00 |    67 days, 06:08 |    10238 |                              |     0 | LIC.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     2998 |                              |     0 | LIFCO-B.ST.minutes.valid.parquet
-2025-11-02 23:20:00 | 2026-01-09 05:10:00 |    67 days, 05:50 |     6896 |                              |     0 | LKE.AX.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    14030 |                              |     0 | LLC.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23398 |                              |     0 | LLOY.L.minutes.valid.parquet
-2025-06-03 13:30:00 | 2026-01-09 20:59:00 |   220 days, 07:29 |    11263 |                              |     0 | LOGC.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    12774 |                              |     0 | LOGN.SW.minutes.valid.parquet
-2025-11-14 08:01:00 | 2026-01-09 16:19:00 |    56 days, 08:18 |    12114 |                              |     0 | LONN.SW.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     1620 |                              |     0 | LOTB.BR.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22015 |                              |     0 | LSEG.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13389 |                              |     0 | LSPD.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | LT.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15979 |                              |     0 | LTR.AX.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58762 |                              |     0 | LULU.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62600 |                              |     0 | LUMN.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16654 |                              |     0 | LYC.AX.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57586 |                              |     0 | LYFT.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59650 |                              |     0 | LYV.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | M&M.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | MARUTI.NS.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56666 |                              |     0 | MAT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8556 |                              |     0 | MATR.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | MAXHEALTH.NS.minutes.valid.parquet
-2025-05-30 07:01:00 | 2026-01-09 16:29:00 |   224 days, 09:28 |    73803 |                              |     0 | MBG.DE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14840 |                              |     0 | MDA.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    38812 |                              |     0 | MDXG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65399 |                              |     0 | KMX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    14400 |                              |     0 | KNIN.SW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17427 |                              |     0 | KNT.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5125 |                              |     0 | KXS.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27896 |                              |     0 | LGEN.L.minutes.valid.parquet
+2025-11-02 23:02:00 | 2026-01-22 05:10:00 |    80 days, 06:08 |    12130 |                              |     0 | LIC.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     6043 |                              |     0 | LIFCO-B.ST.minutes.valid.parquet
+2025-11-02 23:20:00 | 2026-01-22 05:10:00 |    80 days, 05:50 |     8331 |                              |     0 | LKE.AX.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    16904 |                              |     0 | LLC.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27979 |                              |     0 | LLOY.L.minutes.valid.parquet
+2025-06-03 13:30:00 | 2026-01-22 20:59:00 |   233 days, 07:29 |    11880 |                              |     0 | LOGC.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    16085 |                              |     0 | LOGN.SW.minutes.valid.parquet
+2025-11-14 08:01:00 | 2026-01-22 16:19:00 |    69 days, 08:18 |    15477 |                              |     0 | LONN.SW.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     2473 |                              |     0 | LOTB.BR.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26386 |                              |     0 | LSEG.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16089 |                              |     0 | LSPD.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | LT.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19157 |                              |     0 | LTR.AX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61826 |                              |     0 | LULU.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65715 |                              |     0 | LUMN.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19909 |                              |     0 | LYC.AX.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60704 |                              |     0 | LYFT.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62642 |                              |     0 | LYV.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | M&M.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | MARUTI.NS.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59601 |                              |     0 | MAT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9943 |                              |     0 | MATR.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | MAXHEALTH.NS.minutes.valid.parquet
+2025-05-30 07:01:00 | 2026-01-22 16:29:00 |   237 days, 09:28 |    78175 |                              |     0 | MBG.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17960 |                              |     0 | MDA.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    40950 |                              |     0 | MDXG.minutes.valid.parquet
 2025-11-03 14:30:00 | 2025-11-14 20:59:00 |    11 days, 06:29 |     2861 |                              |     0 | MEG.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:39:00 |    32 days, 08:39 |     2845 |                              |     0 | MELE.BR.minutes.valid.parquet
-2025-05-29 19:05:00 | 2026-01-09 20:59:00 |   225 days, 01:54 |    35638 |                              |     0 | MELI.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14387 |                              |     0 | MFG.AX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62596 |                              |     0 | MGM.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    49485 |                              |     0 | MHK.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16646 |                              |     0 | MIN.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17884 |                              |     0 | MNDI.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21930 |                              |     0 | MNG.L.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63988 |                              |     0 | MNST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16195 |                              |     0 | MOH.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15712 |                              |     0 | MP1.AX.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    15702 |                              |     0 | MPL.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    11207 |                              |     0 | MRK.DE.minutes.valid.parquet
-2025-05-29 19:48:00 | 2026-01-09 20:59:00 |   225 days, 01:11 |    59145 |                              |     0 | MRNA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17568 |                              |     0 | MRO.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12138 |                              |     0 | MRU.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    31047 |                              |     0 | MSGE.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57638 |                              |     0 | MSTR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14548 |                              |     0 | MTD.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |     9571 |                              |     0 | MTLN.L.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12310 |                              |     0 | MTX.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18315 |                              |     0 | MUV2.DE.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     4168 |                              |     0 | MELE.BR.minutes.valid.parquet
+2025-05-29 19:05:00 | 2026-01-22 20:59:00 |   238 days, 01:54 |    38736 |                              |     0 | MELI.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17215 |                              |     0 | MFG.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65713 |                              |     0 | MGM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    51828 |                              |     0 | MHK.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19897 |                              |     0 | MIN.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21393 |                              |     0 | MNDI.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26334 |                              |     0 | MNG.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67100 |                              |     0 | MNST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18811 |                              |     0 | MOH.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18891 |                              |     0 | MP1.AX.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |    18782 |                              |     0 | MPL.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    14450 |                              |     0 | MRK.DE.minutes.valid.parquet
+2025-05-29 19:48:00 | 2026-01-22 20:59:00 |   238 days, 01:11 |    62263 |                              |     0 | MRNA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21370 |                              |     0 | MRO.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14599 |                              |     0 | MRU.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    32486 |                              |     0 | MSGE.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60756 |                              |     0 | MSTR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16995 |                              |     0 | MTD.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    11237 |                              |     0 | MTLN.L.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15697 |                              |     0 | MTX.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22275 |                              |     0 | MUV2.DE.minutes.valid.parquet
 2025-11-13 23:00:00 | 2025-12-12 05:10:00 |    28 days, 06:10 |     5954 |                              |     0 | NAN.AX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62701 |                              |     0 | NCLH.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14678 |                              |     0 | NDA-FI.HE.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4767 |                              |     0 | NDA-SE.ST.minutes.valid.parquet
-2025-10-08 07:02:00 | 2026-01-09 16:29:00 |    93 days, 09:27 |    12739 |                              |     0 | NDA.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    13442 |                              |     0 | NEC.AX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    16568 |                              |     0 | NESN.SW.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | NESTLEIND.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8567 |                              |     0 | NFI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14206 |                              |     0 | NG.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16520 |                              |     0 | NGD.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14594 |                              |     0 | NHC.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14266 |                              |     0 | NHF.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17577 |                              |     0 | NI.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4587 |                              |     0 | NIBE-B.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14173 |                              |     0 | NIC.AX.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    47723 |                              |     0 | NNOX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    16090 |                              |     0 | NOVN.SW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16894 |                              |     0 | NRG.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16650 |                              |     0 | NST.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11975 |                              |     0 | NUF.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14348 |                              |     0 | NVA.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58620 |                              |     0 | NVAX.minutes.valid.parquet
-2025-05-19 13:33:00 | 2026-01-09 20:59:00 |   235 days, 07:26 |    21590 |                              |     0 | NVR.minutes.valid.parquet
-2025-10-07 14:12:00 | 2026-01-09 20:59:00 |    94 days, 06:47 |    24801 |                              |     0 | NVTS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     9906 |                              |     0 | NVX.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23118 |                              |     0 | NWG.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65819 |                              |     0 | NCLH.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18717 |                              |     0 | NDA-FI.HE.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9114 |                              |     0 | NDA-SE.ST.minutes.valid.parquet
+2025-10-08 07:02:00 | 2026-01-22 16:29:00 |   106 days, 09:27 |    14986 |                              |     0 | NDA.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    15954 |                              |     0 | NEC.AX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    20887 |                              |     0 | NESN.SW.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | NESTLEIND.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10375 |                              |     0 | NFI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16934 |                              |     0 | NG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19888 |                              |     0 | NGD.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    17444 |                              |     0 | NHC.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16863 |                              |     0 | NHF.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20679 |                              |     0 | NI.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8883 |                              |     0 | NIBE-B.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17053 |                              |     0 | NIC.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    49848 |                              |     0 | NNOX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    20326 |                              |     0 | NOVN.SW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19916 |                              |     0 | NRG.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19904 |                              |     0 | NST.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14481 |                              |     0 | NUF.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17000 |                              |     0 | NVA.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61721 |                              |     0 | NVAX.minutes.valid.parquet
+2025-05-19 13:33:00 | 2026-01-22 20:59:00 |   248 days, 07:26 |    23088 |                              |     0 | NVR.minutes.valid.parquet
+2025-10-07 14:12:00 | 2026-01-22 20:59:00 |   107 days, 06:47 |    27919 |                              |     0 | NVTS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    11738 |                              |     0 | NVX.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27660 |                              |     0 | NWG.L.minutes.valid.parquet
 2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1110 |                              |     0 | NWH-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16335 |                              |     0 | NWL.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12483 |                              |     0 | NWS.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17427 |                              |     0 | NWSA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16931 |                              |     0 | NXE.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16267 |                              |     0 | NXT.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16641 |                              |     0 | OLA.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    52915 |                              |     0 | OLLI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17813 |                              |     0 | ON.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22383 |                              |     0 | OR.PA.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13749 |                              |     0 | ORA.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16223 |                              |     0 | ORG.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12717 |                              |     0 | P911.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19512 |                              |     0 | NWL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14430 |                              |     0 | NWS.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20427 |                              |     0 | NWSA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20331 |                              |     0 | NXE.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19440 |                              |     0 | NXT.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    55332 |                              |     0 | OLLI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20930 |                              |     0 | ON.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26831 |                              |     0 | OR.PA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16524 |                              |     0 | ORA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19425 |                              |     0 | ORG.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    16288 |                              |     0 | P911.DE.minutes.valid.parquet
 2025-11-14 08:00:00 | 2026-01-02 16:29:00 |    49 days, 08:29 |    10880 |                              |     0 | P911.DE.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12264 |                              |     0 | PAH3.DE.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64100 |                              |     0 | PANW.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58016 |                              |     0 | PATH.minutes.valid.parquet
-2025-11-02 23:13:00 | 2026-01-09 05:10:00 |    67 days, 05:57 |     1858 |                              |     0 | PBH.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15134 |                              |     0 | PCT.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6505 |                              |     0 | PD.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16493 |                              |     0 | PDN.AX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14045 |                              |     0 | PGHN.SW.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21773 |                              |     0 | PHNX.L.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62699 |                              |     0 | PINS.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15462 |                              |     0 | PAH3.DE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67215 |                              |     0 | PANW.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61134 |                              |     0 | PATH.minutes.valid.parquet
+2025-11-02 23:13:00 | 2026-01-22 05:10:00 |    80 days, 05:57 |     2529 |                              |     0 | PBH.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:28:00 |    80 days, 08:28 |    18109 |                              |     0 | PCT.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7623 |                              |     0 | PD.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19735 |                              |     0 | PDN.AX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17552 |                              |     0 | PGHN.SW.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26145 |                              |     0 | PHNX.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65818 |                              |     0 | PINS.minutes.valid.parquet
 2025-11-03 14:30:00 | 2025-11-04 20:59:00 |     1 days, 06:29 |      590 |                              |     0 | PKI.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16607 |                              |     0 | PLS.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64339 |                              |     0 | PLTR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16551 |                              |     0 | PME.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19862 |                              |     0 | PLS.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67457 |                              |     0 | PLTR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19800 |                              |     0 | PME.AX.minutes.valid.parquet
 2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |      980 |                              |     0 | PMZ-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16238 |                              |     0 | PNI.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15822 |                              |     0 | PODD.minutes.valid.parquet
-2025-11-02 23:08:00 | 2026-01-09 05:10:00 |    67 days, 06:02 |    13417 |                              |     0 | PPT.AX.minutes.valid.parquet
-2025-10-09 13:31:00 | 2026-01-09 20:59:00 |    92 days, 07:28 |    23148 |                              |     0 | PPTA.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16090 |                              |     0 | PRU.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18599 |                              |     0 | PRU.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22082 |                              |     0 | PRX.AS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19355 |                              |     0 | PSN.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12610 |                              |     0 | PSON.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13247 |                              |     0 | PTC.minutes.valid.parquet
-2025-05-29 19:33:00 | 2026-01-09 20:59:00 |   225 days, 01:26 |    58741 |                              |     0 | PTON.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16359 |                              |     0 | QAN.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16481 |                              |     0 | QBE.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19351 |                              |     0 | PNI.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18563 |                              |     0 | PODD.minutes.valid.parquet
+2025-11-02 23:08:00 | 2026-01-22 05:10:00 |    80 days, 06:02 |    16027 |                              |     0 | PPT.AX.minutes.valid.parquet
+2025-10-09 13:31:00 | 2026-01-22 20:59:00 |   105 days, 07:28 |    26102 |                              |     0 | PPTA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:00:00 |    80 days, 06:00 |    19273 |                              |     0 | PRU.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22580 |                              |     0 | PRU.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26425 |                              |     0 | PRX.AS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23321 |                              |     0 | PSN.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15850 |                              |     0 | PSON.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15508 |                              |     0 | PTC.minutes.valid.parquet
+2025-05-29 19:33:00 | 2026-01-22 20:59:00 |   238 days, 01:26 |    61823 |                              |     0 | PTON.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19553 |                              |     0 | QAN.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19692 |                              |     0 | QBE.AX.minutes.valid.parquet
 2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1454 |                              |     0 | QBR-B.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15178 |                              |     0 | QUB.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21794 |                              |     0 | RACE.MI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5014 |                              |     0 | RCH.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17987 |                              |     0 | QUB.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26232 |                              |     0 | RACE.MI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6229 |                              |     0 | RCH.TO.minutes.valid.parquet
 2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1808 |                              |     0 | RCI-B.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16596 |                              |     0 | REA.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15567 |                              |     0 | REH.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19847 |                              |     0 | REA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18587 |                              |     0 | REH.AX.minutes.valid.parquet
 2025-12-17 17:30:00 | 2025-12-24 18:00:00 |     7 days, 00:30 |     1321 |                              |     0 | REI-UN.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22277 |                              |     0 | REL.L.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | RELIANCE.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16257 |                              |     0 | RHC.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21998 |                              |     0 | RHM.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16645 |                              |     0 | RIO.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23255 |                              |     0 | RIO.L.minutes.valid.parquet
-2025-05-29 19:25:00 | 2026-01-09 20:59:00 |   225 days, 01:34 |    59218 |                              |     0 | RIVN.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20426 |                              |     0 | RKT.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16125 |                              |     0 | RMS.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19585 |                              |     0 | RMS.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17345 |                              |     0 | RMV.L.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    15937 |                              |     0 | ROG.SW.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61352 |                              |     0 | ROKU.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23412 |                              |     0 | RR.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16177 |                              |     0 | RRL.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    14095 |                              |     0 | RTO.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26755 |                              |     0 | REL.L.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | RELIANCE.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    19397 |                              |     0 | RHC.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26479 |                              |     0 | RHM.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19897 |                              |     0 | RIO.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27828 |                              |     0 | RIO.L.minutes.valid.parquet
+2025-05-29 19:25:00 | 2026-01-22 20:59:00 |   238 days, 01:34 |    62336 |                              |     0 | RIVN.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24635 |                              |     0 | RKT.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19318 |                              |     0 | RMS.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23650 |                              |     0 | RMS.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20691 |                              |     0 | RMV.L.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    20115 |                              |     0 | ROG.SW.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64413 |                              |     0 | ROKU.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27996 |                              |     0 | RR.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19353 |                              |     0 | RRL.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    17336 |                              |     0 | RTO.L.minutes.valid.parquet
 2025-10-23 18:13:00 | 2025-10-31 19:59:00 |     8 days, 01:46 |      214 |                              |     0 | RVSB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15087 |                              |     0 | RVTY.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14450 |                              |     0 | RWC.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    15239 |                              |     0 | RWE.DE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17770 |                              |     0 | RY.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16301 |                              |     0 | S32.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4971 |                              |     0 | SAAB-B.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20420 |                              |     0 | SAF.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23369 |                              |     0 | SAN.MC.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23053 |                              |     0 | SAN.PA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14308 |                              |     0 | SAND.ST.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    76788 |                              |     0 | SAP.DE.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    61268 |                              |     0 | SATS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17186 |                              |     0 | SBILIFE.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | SBIN.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11883 |                              |     0 | SBM.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     3629 |                              |     0 | SCA-B.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15744 |                              |     0 | SCG.AX.minutes.valid.parquet
-2025-11-14 08:01:00 | 2026-01-09 16:19:00 |    56 days, 08:18 |     7466 |                              |     0 | SCMN.SW.minutes.valid.parquet
-2025-11-03 04:58:00 | 2026-01-06 23:23:00 |    64 days, 18:25 |       77 |                              |     0 | SCP.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15847 |                              |     0 | SDF.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12141 |                              |     0 | SDR.L.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62242 |                              |     0 | SE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10736 |                              |     0 | SEA.TO.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4572 |                              |     0 | SEB-A.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16214 |                              |     0 | SEK.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17375 |                              |     0 | RWC.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    19095 |                              |     0 | RWE.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21223 |                              |     0 | RY.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19519 |                              |     0 | S32.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9516 |                              |     0 | SAAB-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24598 |                              |     0 | SAF.PA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27940 |                              |     0 | SAN.MC.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27562 |                              |     0 | SAN.PA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18376 |                              |     0 | SAND.ST.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    81280 |                              |     0 | SAP.DE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    64366 |                              |     0 | SATS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20120 |                              |     0 | SBILIFE.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 |                              |     0 | SBIN.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14368 |                              |     0 | SBM.AX.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     7051 |                              |     0 | SCA-B.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18899 |                              |     0 | SCG.AX.minutes.valid.parquet
+2025-11-14 08:01:00 | 2026-01-22 16:19:00 |    69 days, 08:18 |     9638 |                              |     0 | SCMN.SW.minutes.valid.parquet
+2025-11-03 04:58:00 | 2026-01-21 23:14:00 |    79 days, 18:16 |       87 |                              |     0 | SCP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18759 |                              |     0 | SDF.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    15101 |                              |     0 | SDR.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65358 |                              |     0 | SE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13132 |                              |     0 | SEA.TO.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     8611 |                              |     0 | SEB-A.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19356 |                              |     0 | SEK.AX.minutes.valid.parquet
 2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1950 |                              |     0 | SERV.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16437 |                              |     0 | SFR.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15811 |                              |     0 | SGM.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21821 |                              |     0 | SGO.PA.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |     5501 |                              |     0 | SGR.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    16733 |                              |     0 | SGRO.L.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     4776 |                              |     0 | SHB-A.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16345 |                              |     0 | SHL.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13083 |                              |     0 | SHL.DE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17222 |                              |     0 | SHOP.TO.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14946 |                              |     0 | SHRIRAMFIN.NS.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    76081 |                              |     0 | SIE.DE.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14581 |                              |     0 | SIKA.SW.minutes.valid.parquet
-2025-12-17 12:38:00 | 2026-01-09 16:29:00 |    23 days, 03:51 |     3827 |                              |     0 | SKA-B.ST.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     3952 |                              |     0 | SKF-B.ST.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    11534 |                              |     0 | SLHN.SW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17860 |                              |     0 | SMCI.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12126 |                              |     0 | SMIN.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15335 |                              |     0 | SN.L.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64653 |                              |     0 | SNAP.minutes.valid.parquet
-2025-12-03 14:30:00 | 2026-01-09 20:59:00 |    37 days, 06:29 |     9834 |                              |     0 | SNDK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17717 |                              |     0 | SNPS.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     3842 |                              |     0 | SOF.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16016 |                              |     0 | SOL.AX.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:39:00 |    32 days, 08:39 |     5011 |                              |     0 | SOLB.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17224 |                              |     0 | SOLS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15224 |                              |     0 | SOLV.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |     9997 |                              |     0 | SOON.SW.minutes.valid.parquet
-2025-05-29 19:27:00 | 2026-01-09 20:59:00 |   225 days, 01:32 |    56490 |                              |     0 | SPCE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11071 |                              |     0 | SPX.L.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14243 |                              |     0 | SREN.SW.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |     8647 |                              |     0 | SRT3.DE.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19670 |                              |     0 | SFR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18947 |                              |     0 | SGM.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26192 |                              |     0 | SGO.PA.minutes.valid.parquet
+2025-11-02 23:01:00 | 2026-01-22 05:10:00 |    80 days, 06:09 |     6707 |                              |     0 | SGR.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20124 |                              |     0 | SGRO.L.minutes.valid.parquet
+2025-12-17 12:35:00 | 2026-01-22 16:29:00 |    36 days, 03:54 |     9218 |                              |     0 | SHB-A.ST.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19531 |                              |     0 | SHL.AX.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    16327 |                              |     0 | SHL.DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20537 |                              |     0 | SHOP.TO.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17880 |                              |     0 | SHRIRAMFIN.NS.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    80548 |                              |     0 | SIE.DE.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    18556 |                              |     0 | SIKA.SW.minutes.valid.parquet
+2025-12-17 12:38:00 | 2026-01-22 16:29:00 |    36 days, 03:51 |     7427 |                              |     0 | SKA-B.ST.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     7771 |                              |     0 | SKF-B.ST.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    14790 |                              |     0 | SLHN.SW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20977 |                              |     0 | SMCI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14895 |                              |     0 | SMIN.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18536 |                              |     0 | SN.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67772 |                              |     0 | SNAP.minutes.valid.parquet
+2025-12-03 14:30:00 | 2026-01-22 20:59:00 |    50 days, 06:29 |    12951 |                              |     0 | SNDK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20808 |                              |     0 | SNPS.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     5942 |                              |     0 | SOF.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19083 |                              |     0 | SOL.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20289 |                              |     0 | SOLS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17644 |                              |     0 | SOLV.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    12736 |                              |     0 | SOON.SW.minutes.valid.parquet
+2025-05-29 19:27:00 | 2026-01-22 20:59:00 |   238 days, 01:32 |    59495 |                              |     0 | SPCE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    13233 |                              |     0 | SPX.L.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17937 |                              |     0 | SREN.SW.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    11000 |                              |     0 | SRT3.DE.minutes.valid.parquet
 2025-12-17 17:38:00 | 2025-12-24 18:00:00 |     7 days, 00:22 |      871 |                              |     0 | SRU-UN.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15091 |                              |     0 | SSRM.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20881 |                              |     0 | STAN.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11713 |                              |     0 | STE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13336 |                              |     0 | STJ.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16277 |                              |     0 | STO.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22820 |                              |     0 | SU.PA.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15104 |                              |     0 | SUL.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16378 |                              |     0 | SUN.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17195 |                              |     0 | SUNPHARMA.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17729 |                              |     0 | SW.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4867 |                              |     0 | SWED-A.ST.minutes.valid.parquet
-2025-05-23 19:57:00 | 2026-01-09 20:59:00 |   231 days, 01:02 |    35624 |                              |     0 | SY.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:28:00 |    56 days, 08:28 |    11549 |                              |     0 | SY1.DE.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:38:00 |    32 days, 08:38 |     4952 |                              |     0 | SYENS.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13990 |                              |     0 | TAH.AX.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14945 |                              |     0 | TATACONSUM.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | TATASTEEL.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18246 |                              |     0 | SSRM.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25025 |                              |     0 | STAN.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13199 |                              |     0 | STE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    16631 |                              |     0 | STJ.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19473 |                              |     0 | STO.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27318 |                              |     0 | SU.PA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18149 |                              |     0 | SUL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19556 |                              |     0 | SUN.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20129 |                              |     0 | SUNPHARMA.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20847 |                              |     0 | SW.minutes.valid.parquet
+2025-12-17 12:37:00 | 2026-01-22 16:29:00 |    36 days, 03:52 |     9354 |                              |     0 | SWED-A.ST.minutes.valid.parquet
+2025-05-23 19:57:00 | 2026-01-22 20:59:00 |   244 days, 01:02 |    37099 |                              |     0 | SY.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    14954 |                              |     0 | SY1.DE.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     7215 |                              |     0 | SYENS.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    16394 |                              |     0 | TAH.AX.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17879 |                              |     0 | TATACONSUM.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 |                              |     0 | TATASTEEL.NS.minutes.valid.parquet
 2025-12-17 17:32:00 | 2025-12-24 18:00:00 |     7 days, 00:28 |      838 |                              |     0 | TCL-A.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | TCS.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17154 |                              |     0 | TDG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13241 |                              |     0 | TDY.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | TECHM.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20156 |                              |     0 | TDG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15935 |                              |     0 | TDY.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | TECHM.NS.minutes.valid.parquet
 2025-12-17 17:30:00 | 2025-12-24 18:00:00 |     7 days, 00:30 |     1831 |                              |     0 | TECK-B.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16453 |                              |     0 | TEL.minutes.valid.parquet
-2025-12-17 12:38:00 | 2026-01-09 16:29:00 |    23 days, 03:51 |     4059 |                              |     0 | TEL2-B.ST.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13791 |                              |     0 | TELIA.ST.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | TITAN.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15558 |                              |     0 | TLC.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12514 |                              |     0 | TLRY.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16369 |                              |     0 | TLS.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16535 |                              |     0 | TLX.AX.minutes.valid.parquet
-2025-12-04 03:45:00 | 2026-01-09 09:59:00 |    36 days, 06:14 |     9715 |                              |     0 | TMPV.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13892 |                              |     0 | TPG.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | TRENT.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15736 |                              |     0 | TRGP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15235 |                              |     0 | TRMB.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23125 |                              |     0 | TSCO.L.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64411 |                              |     0 | TSLA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5447 |                              |     0 | TSU.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17441 |                              |     0 | TT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17848 |                              |     0 | TTD.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15251 |                              |     0 | TTWO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15825 |                              |     0 | TWE.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13523 |                              |     0 | TYL.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    10106 |                              |     0 | TYR.AX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59198 |                              |     0 | UA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17685 |                              |     0 | UAL.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58067 |                              |     0 | UBER.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    15066 |                              |     0 | UBSG.SW.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     6941 |                              |     0 | UCB.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17375 |                              |     0 | UDR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15531 |                              |     0 | ULTA.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14945 |                              |     0 | ULTRACEMCO.NS.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     5232 |                              |     0 | UMI.BR.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62082 |                              |     0 | UNG.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62098 |                              |     0 | UPST.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60348 |                              |     0 | UPWK.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62504 |                              |     0 | USO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14232 |                              |     0 | VCX.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    14538 |                              |     0 | VEA.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    54087 |                              |     0 | VERA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13805 |                              |     0 | VNA.DE.minutes.valid.parquet
-2025-12-17 12:38:00 | 2026-01-09 16:29:00 |    23 days, 03:51 |     4873 |                              |     0 | VOLV-B.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |     9078 |                              |     0 | VOW.DE.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    67674 |                              |     0 | VOW3.DE.minutes.valid.parquet
-2025-05-29 19:40:00 | 2026-01-09 20:59:00 |   225 days, 01:19 |    52871 |                              |     0 | VRTX.minutes.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    23147 |                              |     0 | VVV.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15230 |                              |     0 | WAT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19312 |                              |     0 | TEL.minutes.valid.parquet
+2025-12-17 12:38:00 | 2026-01-22 16:29:00 |    36 days, 03:51 |     7710 |                              |     0 | TEL2-B.ST.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17717 |                              |     0 | TELIA.ST.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | TITAN.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18581 |                              |     0 | TLC.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14906 |                              |     0 | TLRY.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19565 |                              |     0 | TLS.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19778 |                              |     0 | TLX.AX.minutes.valid.parquet
+2025-12-04 03:45:00 | 2026-01-22 09:59:00 |    49 days, 06:14 |    12649 |                              |     0 | TMPV.NS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16565 |                              |     0 | TPG.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | TRENT.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18401 |                              |     0 | TRGP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18024 |                              |     0 | TRMB.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27663 |                              |     0 | TSCO.L.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67529 |                              |     0 | TSLA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6685 |                              |     0 | TSU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20528 |                              |     0 | TT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20965 |                              |     0 | TTD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17944 |                              |     0 | TTWO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19071 |                              |     0 | TWE.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15958 |                              |     0 | TYL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    11850 |                              |     0 | TYR.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62216 |                              |     0 | UA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20780 |                              |     0 | UAL.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61186 |                              |     0 | UBER.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    18971 |                              |     0 | UBSG.SW.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     9970 |                              |     0 | UCB.BR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18044 |                              |     0 | ULTA.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17879 |                              |     0 | ULTRACEMCO.NS.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     7454 |                              |     0 | UMI.BR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65197 |                              |     0 | UNG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65180 |                              |     0 | UPST.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63211 |                              |     0 | UPWK.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65622 |                              |     0 | USO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17183 |                              |     0 | VCX.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17502 |                              |     0 | VEA.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    56623 |                              |     0 | VERA.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    17450 |                              |     0 | VNA.DE.minutes.valid.parquet
+2025-12-17 12:38:00 | 2026-01-22 16:29:00 |    36 days, 03:51 |     9366 |                              |     0 | VOLV-B.ST.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    11154 |                              |     0 | VOW.DE.minutes.valid.parquet
+2025-05-30 07:00:00 | 2026-01-22 16:29:00 |   237 days, 09:29 |    71429 |                              |     0 | VOW3.DE.minutes.valid.parquet
+2025-05-29 19:40:00 | 2026-01-22 20:59:00 |   238 days, 01:19 |    55940 |                              |     0 | VRTX.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    26071 |                              |     0 | VVV.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17822 |                              |     0 | WAT.minutes.valid.parquet
 2025-05-29 19:24:00 | 2025-08-27 19:59:00 |    90 days, 00:35 |    23449 |                              |     0 | WBA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17842 |                              |     0 | WBD.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17204 |                              |     0 | WDAY.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14628 |                              |     0 | WDO.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     3581 |                              |     0 | WDP.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16629 |                              |     0 | WDS.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14710 |                              |     0 | WEB.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:27:00 |    67 days, 08:27 |    10821 |                              |     0 | WEIR.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16636 |                              |     0 | WES.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16031 |                              |     0 | WHC.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | WIPRO.NS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    52778 |                              |     0 | WIX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21062 |                              |     0 | WKL.AS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15765 |                              |     0 | WOR.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16533 |                              |     0 | WOW.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19439 |                              |     0 | WPP.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15476 |                              |     0 | WSM.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15812 |                              |     0 | WTB.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16636 |                              |     0 | WTC.AX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62560 |                              |     0 | XPEV.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16639 |                              |     0 | XRO.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17785 |                              |     0 | XYZ.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    53249 |                              |     0 | YELP.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12343 |                              |     0 | ZAL.DE.minutes.valid.parquet
-2025-11-14 14:30:00 | 2026-01-09 20:59:00 |    56 days, 06:29 |    13026 |                              |     0 | ZBRA.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16292 |                              |     0 | ZIP.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62810 |                              |     0 | ZM.minutes.valid.parquet
-2025-11-14 14:30:00 | 2026-01-09 20:59:00 |    56 days, 06:29 |    14265 |                              |     0 | ZTS.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    13858 |                              |     0 | ZURN.SW.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60883 | 2025-05-13 Dividend          |     2 | SAP.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62691 | 2025-05-22 Dividend          |     2 | AMCR.minutes.valid.parquet
-2025-05-29 19:29:00 | 2026-01-09 20:59:00 |   225 days, 01:30 |    57403 | 2025-06-10 Split 15:1        |     2 | ORLY.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64665 | 2025-06-12 Dividend          |     2 | BABA.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    47933 | 2025-06-13 Dividend          |     2 | ALLE.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59411 | 2025-06-13 Dividend          |     2 | CB.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60553 | 2025-06-23 Dividend          |     2 | JCI.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57741 | 2025-07-10 Dividend          |     2 | ACN.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57940 | 2025-07-29 Dividend          |     2 | NOK.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    53890 | 2025-08-01 Dividend          |     2 | AON.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59651 | 2025-08-07 Dividend          |     2 | ETN.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64266 | 2025-08-15 Dividend          |     2 | RIO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:57:00 |   224 days, 07:27 |    15545 | 2025-08-25 Split 1:10        |     2 | BCTX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62216 | 2025-09-02 Split 1:10        |     2 | LCID.minutes.valid.parquet
-2025-05-13 17:51:00 | 2026-01-09 20:59:00 |   241 days, 03:08 |    54354 | 2025-09-03 Dividend          |     2 | FOX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    48878 | 2025-09-05 Dividend          |     4 | ALV.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    47642 | 2025-09-10 Dividend          |     2 | NWS.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    38696 | 2025-09-22 Dividend          |     2 | LOGI.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60703 | 2025-09-26 Dividend          |     4 | MDT.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60781 | 2025-10-02 Dividend          |     4 | MMC.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    53862 | 2025-10-10 Dividend          |     4 | GD.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    41966 | 2025-10-10 Dividend          |     4 | IEX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62211 | 2025-10-10 Dividend          |     4 | LEN.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59239 | 2025-10-10 Dividend          |     4 | LNC.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62707 | 2025-10-10 Dividend          |     4 | T.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    26261 | 2025-10-10 Dividend          |     4 | UVV.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64657 | 2025-10-10 Dividend          |     4 | VZ.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62242 | 2025-10-14 Dividend          |     4 | HRL.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60242 | 2025-10-14 Dividend          |     4 | PNC.minutes.valid.parquet
-2025-05-23 19:42:00 | 2026-01-09 20:59:00 |   231 days, 01:17 |    60666 | 2025-10-15 Dividend          |     4 | ABBV.minutes.valid.parquet
-2025-05-23 19:48:00 | 2026-01-09 20:59:00 |   231 days, 01:11 |    60684 | 2025-10-15 Dividend          |     4 | ABT.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62701 | 2025-10-15 Dividend          |     4 | FCX.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    50125 | 2025-10-15 Dividend          |     4 | MAA.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60747 | 2025-10-16 Dividend          |     4 | DAL.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62677 | 2025-10-17 Dividend          |     4 | CL.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58945 | 2025-10-17 Dividend          |     2 | DEO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62399 | 2025-10-17 Dividend          |     4 | EOG.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63853 | 2025-10-20 Dividend          |     4 | CAT.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62413 | 2025-10-20 Dividend          |     4 | LEVI.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58993 | 2025-10-22 Dividend          |     4 | APA.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61238 | 2025-10-22 Dividend          |     4 | CLX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62046 | 2025-10-22 Dividend          |     4 | LOW.minutes.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    13105 | 2025-10-23 Dividend          |     2 | AGX.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60732 | 2025-10-23 Dividend          |     4 | CVS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64641 | 2025-10-24 Dividend          |     4 | PG.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    52595 | 2025-10-24 Dividend          |     4 | PNR.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62432 | 2025-10-27 Dividend          |     4 | BK.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59750 | 2025-10-28 Dividend          |     4 | CE.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58974 | 2025-10-28 Dividend          |     4 | FAST.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    58613 | 2025-10-29 Dividend          |     4 | ASML.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60691 | 2025-10-29 Dividend          |     4 | CARR.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62634 | 2025-10-29 Dividend          |     4 | CFG.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64635 | 2025-10-30 Dividend          |     4 | CAG.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61522 | 2025-10-30 Dividend          |     4 | STZ.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54699 | 2025-10-31 Dividend          |     4 | AOS.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56481 | 2025-10-31 Dividend          |     4 | COST.minutes.valid.parquet
-2025-05-29 19:33:00 | 2026-01-09 20:59:00 |   225 days, 01:26 |    55729 | 2025-10-31 Dividend          |     4 | LNT.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59380 | 2025-10-31 Dividend          |     4 | LW.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64577 | 2025-10-31 Dividend          |     4 | MS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64055 | 2025-10-31 Dividend          |     4 | TXN.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64290 | 2025-11-03 Dividend          |     4 | BX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62714 | 2025-11-03 Dividend          |     4 | C.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62708 | 2025-11-03 Dividend          |     4 | KMI.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62587 | 2025-11-03 Dividend          |     4 | OKE.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    20582 | 2025-11-03 Dividend          |     2 | PNW.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 | 2025-11-03 Dividend          |     2 | COALINDIA.NS.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62641 | 2025-11-04 Dividend          |     6 | AA.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    20540 | 2025-11-04 Dividend          |     4 | BANR.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62123 | 2025-11-04 Dividend          |     4 | BKR.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62493 | 2025-11-04 Dividend          |     4 | LVS.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62116 | 2025-11-04 Dividend          |     4 | MET.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5277 | 2025-11-04 Dividend          |     2 | MTY.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21945 | 2025-11-04 Dividend          |     2 | BBVA.MC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17499 | 2025-11-05 Dividend          |     2 | BRO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17827 | 2025-11-05 Dividend          |     2 | EQT.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    38386 | 2025-11-05 Dividend          |     4 | IDA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17393 | 2025-11-05 Dividend          |     2 | SYF.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12777 | 2025-11-05 Dividend          |     2 | WCN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16635 | 2025-11-05 Dividend          |     2 | WBC.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:28:00 |    67 days, 08:28 |    15809 | 2025-11-06 Dividend          |     2 | AAF.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23350 | 2025-11-06 Dividend          |     2 | HSBA.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9424 | 2025-11-06 Dividend          |     2 | CU.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 | 2025-11-06 Dividend          |     2 | NTPC.NS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62859 | 2025-11-07 Dividend          |     4 | CMS.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62715 | 2025-11-07 Dividend          |     4 | F.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17628 | 2025-11-07 Dividend          |     2 | FE.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59048 | 2025-11-07 Dividend          |     4 | HWM.minutes.valid.parquet
-2025-05-29 19:25:00 | 2026-01-09 20:59:00 |   225 days, 01:34 |    47458 | 2025-11-07 Dividend          |     4 | JBHT.minutes.valid.parquet
-2025-05-12 13:33:00 | 2026-01-09 20:59:00 |   242 days, 07:26 |    31999 | 2025-11-07 Dividend          |     4 | LAD.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59086 | 2025-11-07 Dividend          |     4 | MAS.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    55545 | 2025-11-07 Dividend          |     4 | NSC.minutes.valid.parquet
-2025-06-02 13:30:00 | 2026-01-09 20:59:00 |   221 days, 07:29 |    56795 | 2025-11-07 Dividend          |     4 | PAYX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64659 | 2025-11-07 Dividend          |     4 | PFE.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    43283 | 2025-11-07 Dividend          |     4 | PH.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62714 | 2025-11-07 Dividend          |     4 | WFC.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 | 2025-11-09 Dividend          |     2 | POWERGRID.NS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64306 | 2025-11-10 Dividend          |     4 | AAPL.minutes.valid.parquet
-2025-05-29 19:12:00 | 2026-01-09 20:59:00 |   225 days, 01:47 |    58284 | 2025-11-10 Dividend          |     4 | AEP.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    41727 | 2025-11-10 Dividend          |     4 | AMP.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58872 | 2025-11-10 Dividend          |     4 | EXC.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    27173 | 2025-11-10 Dividend          |     4 | GWW.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64517 | 2025-11-10 Dividend          |     4 | IBM.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60951 | 2025-11-10 Dividend          |     4 | PPG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17321 | 2025-11-10 Dividend          |     2 | ROL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16899 | 2025-11-10 Dividend          |     2 | VMC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17400 | 2025-11-10 Dividend          |     2 | WELL.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15245 | 2025-11-10 Dividend          |     2 | CIA.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16643 | 2025-11-10 Dividend          |     2 | NAB.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16341 | 2025-11-11 Dividend          |     2 | RMD.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4728 | 2025-11-12 Dividend          |     2 | CCA.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17824 | 2025-11-12 Dividend          |     2 | KVUE.minutes.valid.parquet
-2025-05-29 19:32:00 | 2026-01-09 20:59:00 |   225 days, 01:27 |    40979 | 2025-11-12 Dividend          |     4 | POOL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 | 2025-11-12 Dividend          |     2 | TGT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15689 | 2025-11-12 Dividend          |     2 | URI.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64616 | 2025-11-12 Dividend          |     6 | V.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13181 | 2025-11-12 Dividend          |     2 | WAB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15873 | 2025-11-12 Dividend          |     2 | WST.minutes.valid.parquet
-2025-10-14 13:47:00 | 2026-01-09 20:59:00 |    87 days, 07:12 |    21846 | 2025-11-12 Dividend          |     2 | WTRG.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16640 | 2025-11-12 Dividend          |     2 | ANZ.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18324 | 2025-11-13 Dividend          |     2 | BNZL.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23411 | 2025-11-13 Dividend          |     2 | BP.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |     8050 | 2025-11-13 Dividend          |     2 | CCEP.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23103 | 2025-11-13 Dividend          |     2 | GSK.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11658 | 2025-11-13 Dividend          |     2 | PSH.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20214 | 2025-11-13 Dividend          |     2 | SBRY.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23305 | 2025-11-13 Dividend          |     2 | SHEL.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16559 | 2025-11-13 Dividend          |     2 | AWK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16237 | 2025-11-13 Dividend          |     2 | CG.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17800 | 2025-11-13 Dividend          |     2 | CTRA.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62060 | 2025-11-13 Dividend          |     4 | DHI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17339 | 2025-11-13 Dividend          |     2 | ETR.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62899 | 2025-11-13 Dividend          |     6 | EXE.minutes.valid.parquet
-2025-05-29 19:26:00 | 2026-01-09 20:59:00 |   225 days, 01:33 |    55614 | 2025-11-13 Dividend          |     4 | FANG.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59336 | 2025-11-13 Dividend          |     4 | IR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16939 | 2025-11-13 Dividend          |     2 | RMD.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12707 | 2025-11-13 Dividend          |     2 | SBAC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17769 | 2025-11-13 Dividend          |     2 | TJX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 | 2025-11-13 Dividend          |     2 | ONGC.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17677 | 2025-11-14 Dividend          |     2 | AG.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60434 | 2025-11-14 Dividend          |     4 | CF.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61019 | 2025-11-14 Dividend          |     4 | CHD.minutes.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    22549 | 2025-11-14 Dividend          |     2 | COR.minutes.valid.parquet
-2025-05-29 19:07:00 | 2026-01-09 20:59:00 |   225 days, 01:52 |    51980 | 2025-11-14 Dividend          |     4 | CTAS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64285 | 2025-11-14 Dividend          |     6 | DUK.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59774 | 2025-11-14 Dividend          |     4 | EMR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17762 | 2025-11-14 Dividend          |     2 | ENB.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6629 | 2025-11-14 Dividend          |     2 | ENGH.TO.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57988 | 2025-11-14 Dividend          |     4 | GLW.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59513 | 2025-11-14 Dividend          |     6 | HON.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62302 | 2025-11-14 Dividend          |     6 | IP.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62131 | 2025-11-14 Dividend          |     4 | IVZ.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62685 | 2025-11-14 Dividend          |     4 | KR.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60145 | 2025-11-14 Dividend          |     4 | LLY.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15106 | 2025-11-14 Dividend          |     2 | MG.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59835 | 2025-11-14 Dividend          |     4 | MMM.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    45261 | 2025-11-14 Dividend          |     4 | MSCI.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63286 | 2025-11-14 Dividend          |     6 | OTIS.minutes.valid.parquet
-2025-10-21 17:26:00 | 2026-01-09 20:59:00 |    80 days, 03:33 |    20451 | 2025-11-14 Dividend          |     2 | RPRX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64214 | 2025-11-14 Dividend          |     6 | SBUX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62697 | 2025-11-14 Dividend          |     4 | SCHW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17678 | 2025-11-14 Dividend          |     2 | SHW.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59145 | 2025-11-14 Dividend          |     4 | SJM.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17827 | 2025-11-14 Dividend          |     2 | TFC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17199 | 2025-11-14 Dividend          |     2 | WEC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11574 | 2025-11-14 Dividend          |     2 | X.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64651 | 2025-11-14 Dividend          |     6 | XOM.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16643 | 2025-11-16 Dividend          |     2 | MQG.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    37215 | 2025-11-17 Dividend          |     6 | AFG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17574 | 2025-11-17 Dividend          |     2 | APO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16056 | 2025-11-17 Dividend          |     2 | BG.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    20641 | 2025-11-17 Dividend          |     2 | BKH.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17775 | 2025-11-17 Dividend          |     2 | CEG.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62500 | 2025-11-17 Dividend          |     6 | COF.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62699 | 2025-11-17 Dividend          |     4 | COP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16221 | 2025-11-17 Dividend          |     2 | FTS.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17310 | 2025-11-17 Dividend          |     2 | GEN.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58669 | 2025-11-17 Dividend          |     4 | HSY.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15120 | 2025-11-17 Dividend          |     2 | JBL.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58718 | 2025-11-17 Dividend          |     4 | JEF.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17678 | 2025-11-17 Dividend          |     2 | KKR.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    44146 | 2025-11-17 Dividend          |     4 | KLAC.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59052 | 2025-11-17 Dividend          |     6 | LHX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62829 | 2025-11-17 Split 10:1        |     2 | NFLX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61878 | 2025-11-17 Dividend          |     4 | PSX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16993 | 2025-11-17 Dividend          |     2 | ROK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5648 | 2025-11-17 Dividend          |     2 | SII.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17779 | 2025-11-17 Dividend          |     2 | SO.minutes.valid.parquet
-2025-10-21 13:30:00 | 2026-01-09 20:59:00 |    80 days, 07:29 |    10373 | 2025-11-17 Dividend          |     2 | SWX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16519 | 2025-11-17 Dividend          |     2 | TECH.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60725 | 2025-11-17 Dividend          |     4 | UPS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15409 | 2025-11-17 Dividend          |     2 | WYNN.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14946 | 2025-11-17 Dividend          |     2 | ASIANPAINT.NS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:39:00 |    67 days, 08:39 |    19293 | 2025-11-17 Dividend          |     2 | ABI.BR.minutes.valid.parquet
-2025-06-09 19:33:00 | 2026-01-09 20:59:00 |   214 days, 01:26 |    55845 | 2025-11-18 Dividend          |     4 | CTSH.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62722 | 2025-11-18 Dividend          |     4 | CVX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59355 | 2025-11-18 Dividend          |     6 | PRU.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17437 | 2025-11-18 Dividend          |     2 | SWKS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13942 | 2025-11-18 Dividend          |     2 | TRI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15230 | 2025-11-18 Dividend          |     2 | VRSN.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62078 | 2025-11-19 Dividend          |     6 | ADM.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62045 | 2025-11-19 Dividend          |     6 | AFL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16992 | 2025-11-19 Dividend          |     2 | ED.minutes.valid.parquet
-2025-05-29 19:58:00 | 2026-01-09 20:59:00 |   225 days, 01:01 |    35409 | 2025-11-19 Dividend          |     4 | EQIX.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    53343 | 2025-11-19 Dividend          |     4 | EXPE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13921 | 2025-11-19 Dividend          |     2 | GIL.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    54199 | 2025-11-19 Dividend          |     4 | HAS.minutes.valid.parquet
-2025-05-29 19:36:00 | 2026-01-09 20:59:00 |   225 days, 01:23 |    34014 | 2025-11-19 Dividend          |     4 | MKTX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60221 | 2025-11-19 Dividend          |     6 | MPC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14436 | 2025-11-19 Dividend          |     2 | OGC.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64230 | 2025-11-19 Dividend          |     2 | PYPL.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12020 | 2025-11-20 Dividend          |     2 | DCC.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22890 | 2025-11-20 Dividend          |     2 | NG.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20613 | 2025-11-20 Dividend          |     2 | SMT.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22314 | 2025-11-20 Dividend          |     2 | VOD.L.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56310 | 2025-11-20 Dividend          |     4 | AMAT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17636 | 2025-11-20 Dividend          |     2 | CNP.minutes.valid.parquet
-2025-05-29 19:11:00 | 2026-01-09 20:59:00 |   225 days, 01:48 |    57177 | 2025-11-20 Dividend          |     4 | LKQ.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    53158 | 2025-11-20 Dividend          |     4 | MAR.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64250 | 2025-11-20 Dividend          |     6 | MSFT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16909 | 2025-11-20 Dividend          |     2 | REGN.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15341 | 2025-11-20 Dividend          |     2 | TXG.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17518 | 2025-11-20 Dividend          |     2 | VLO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15146 | 2025-11-20 Dividend          |     2 | WPM.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16420 | 2025-11-20 Dividend          |     2 | ORI.AX.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56678 | 2025-11-21 Dividend          |     4 | AMGN.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    49609 | 2025-11-21 Dividend          |     4 | CMI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16784 | 2025-11-21 Dividend          |     2 | EVRG.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59414 | 2025-11-21 Dividend          |     6 | HLT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11847 | 2025-11-21 Dividend          |     2 | IAG.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6517 | 2025-11-21 Dividend          |     2 | LNR.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    49411 | 2025-11-21 Dividend          |     4 | MCO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17824 | 2025-11-21 Dividend          |     2 | NEE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17709 | 2025-11-21 Dividend          |     2 | RTX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12575 | 2025-11-21 Dividend          |     2 | SNA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22129 | 2025-11-23 Dividend          |     2 | ENI.MI.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22636 | 2025-11-23 Dividend          |     2 | ISP.MI.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22690 | 2025-11-23 Dividend          |     2 | UCG.MI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13793 | 2025-11-24 Dividend          |     2 | ATO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    56022 | 2025-11-24 Dividend          |     6 | EFX.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56428 | 2025-11-24 Dividend          |     4 | MCHP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17340 | 2025-11-24 Dividend          |     2 | PAAS.TO.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    40602 | 2025-11-24 Dividend          |     4 | PAYC.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    49521 | 2025-11-24 Dividend          |     6 | RDN.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17180 | 2025-11-24 Dividend          |     2 | TER.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64035 | 2025-11-24 Dividend          |     6 | TSCO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17683 | 2025-11-24 Dividend          |     2 | VTRS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16629 | 2025-11-24 Dividend          |     2 | ALL.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14159 | 2025-11-24 Dividend          |     2 | ELD.AX.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    47770 | 2025-11-25 Dividend          |     4 | CDW.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    53585 | 2025-11-25 Dividend          |     6 | ENR.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-11-25 Dividend          |     6 | JNJ.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17713 | 2025-11-25 Dividend          |     2 | SPGI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15530 | 2025-11-25 Dividend          |     2 | XYL.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16338 | 2025-11-25 Dividend          |     2 | ALQ.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15242 | 2025-11-25 Dividend          |     2 | GNC.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    56509 | 2025-11-26 Dividend          |     6 | BGC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17849 | 2025-11-26 Dividend          |     2 | K.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    48064 | 2025-11-26 Dividend          |     6 | L.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    44432 | 2025-11-26 Dividend          |     6 | LH.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17571 | 2025-11-26 Dividend          |     2 | MFC.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-11-26 Dividend          |     6 | NEM.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16025 | 2025-11-26 Dividend          |     2 | SLF.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61578 | 2025-11-26 Dividend          |     6 | TMUS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15575 | 2025-11-26 Dividend          |     2 | AMC.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16590 | 2025-11-26 Dividend          |     2 | TNE.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:27:00 |    67 days, 08:27 |     9111 | 2025-11-27 Dividend          |     2 | ALW.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22770 | 2025-11-27 Dividend          |     2 | IAG.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20870 | 2025-11-27 Dividend          |     2 | III.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21906 | 2025-11-27 Dividend          |     2 | IMB.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    14709 | 2025-11-27 Dividend          |     2 | LAND.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17148 | 2025-11-27 Dividend          |     2 | LMP.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21558 | 2025-11-27 Dividend          |     2 | MKS.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13901 | 2025-11-27 Dividend          |     2 | SVT.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14283 | 2025-11-27 Dividend          |     2 | ATRL.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13613 | 2025-11-27 Dividend          |     2 | FTT.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8514 | 2025-11-27 Dividend          |     2 | RUS.TO.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14362 | 2025-11-27 Dividend          |     2 | EQT.ST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17880 | 2025-11-28 Dividend          |     2 | ABX.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16365 | 2025-11-28 Dividend          |     2 | BAM.TO.minutes.valid.parquet
-2025-05-23 19:47:00 | 2026-01-09 20:59:00 |   231 days, 01:12 |    60649 | 2025-11-28 Dividend          |     6 | BAX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10659 | 2025-11-28 Dividend          |     2 | BLX.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59093 | 2025-11-28 Dividend          |     4 | CSX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61945 | 2025-11-28 Dividend          |     8 | DD.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    50917 | 2025-11-28 Dividend          |     6 | DOV.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62701 | 2025-11-28 Dividend          |     6 | DOW.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58888 | 2025-11-28 Dividend          |     4 | EBAY.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62024 | 2025-11-28 Dividend          |     6 | EL.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    22087 | 2025-11-28 Dividend          |     2 | FDS.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57310 | 2025-11-28 Dividend          |     6 | FTV.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    40557 | 2025-11-28 Dividend          |     6 | HII.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15211 | 2025-11-28 Dividend          |     2 | HUBB.minutes.valid.parquet
-2025-05-29 19:34:00 | 2026-01-09 20:59:00 |   225 days, 01:25 |    59166 | 2025-11-28 Dividend          |     6 | KHC.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    28126 | 2025-11-28 Dividend          |     6 | KNSL.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58326 | 2025-11-28 Dividend          |     4 | NWL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6607 | 2025-11-28 Dividend          |     2 | PET.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    38990 | 2025-11-28 Dividend          |     6 | PRDO.minutes.valid.parquet
-2025-11-03 14:32:00 | 2026-01-09 20:59:00 |    67 days, 06:27 |    17197 | 2025-11-28 Dividend          |     2 | Q.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17763 | 2025-11-28 Dividend          |     2 | WY.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16614 | 2025-12-01 Dividend          |     2 | AEM.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    31804 | 2025-12-01 Dividend          |     6 | AIZ.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    57228 | 2025-12-01 Dividend          |     6 | ALL.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62579 | 2025-12-01 Dividend          |     6 | BALL.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60725 | 2025-12-01 Dividend          |     6 | BWA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16763 | 2025-12-01 Dividend          |     2 | CCO.TO.minutes.valid.parquet
-2025-05-19 13:31:00 | 2026-01-09 20:59:00 |   235 days, 07:28 |    62163 | 2025-12-01 Dividend          |     6 | CTVA.minutes.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    20781 | 2025-12-01 Dividend          |     2 | CWEN.minutes.valid.parquet
-2025-05-29 19:29:00 | 2026-01-09 20:59:00 |   225 days, 01:30 |    52194 | 2025-12-01 Dividend          |     4 | EXPD.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58292 | 2025-12-01 Dividend          |     6 | HIG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17725 | 2025-12-01 Dividend          |     2 | IBKR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4442 | 2025-12-01 Dividend          |     2 | JWEL.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-12-01 Dividend          |     6 | KO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60726 | 2025-12-01 Dividend          |     6 | LMT.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64584 | 2025-12-01 Dividend          |     6 | LYB.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64347 | 2025-12-01 Dividend          |     6 | MCD.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    44536 | 2025-12-01 Dividend          |     6 | MCK.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    37479 | 2025-12-01 Dividend          |     6 | MLM.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    53139 | 2025-12-01 Dividend          |     6 | MTB.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-12-01 Dividend          |     6 | NKE.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    48235 | 2025-12-01 Dividend          |     6 | NOC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17808 | 2025-12-01 Dividend          |     2 | RF.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7560 | 2025-12-01 Dividend          |     2 | SJ.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16850 | 2025-12-01 Dividend          |     2 | SWK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15952 | 2025-12-01 Dividend          |     2 | TA.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8967 | 2025-12-01 Dividend          |     2 | TFPM.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17550 | 2025-12-01 Dividend          |     2 | TSN.minutes.valid.parquet
-2025-10-10 13:31:00 | 2026-01-09 20:59:00 |    91 days, 07:28 |    19719 | 2025-12-01 Dividend          |     2 | TW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12457 | 2025-12-01 Dividend          |     2 | UHS.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9287 | 2025-12-01 Dividend          |     2 | 0002.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11493 | 2025-12-01 Dividend          |     2 | 0823.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12069 | 2025-12-01 Dividend          |     2 | 3988.HK.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23155 | 2025-12-01 Dividend          |     2 | MC.PA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16324 | 2025-12-02 Dividend          |     2 | BTO.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62560 | 2025-12-02 Dividend          |     6 | GS.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    46434 | 2025-12-02 Dividend          |     4 | J.minutes.valid.parquet
-2025-06-09 19:38:00 | 2026-01-09 20:59:00 |   214 days, 01:21 |    40120 | 2025-12-02 Dividend          |     4 | JKHY.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62652 | 2025-12-02 Dividend          |     6 | KEY.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13313 | 2025-12-02 Dividend          |     2 | SAP.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59079 | 2025-12-02 Split 1:10        |     2 | TLRY.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59692 | 2025-12-02 Dividend          |     6 | YUM.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16215 | 2025-12-02 Dividend          |     2 | FPH.AX.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11793 | 2025-12-02 Dividend          |     2 | 0939.HK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16613 | 2025-12-03 Dividend          |     2 | ATD.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    44821 | 2025-12-03 Dividend          |     6 | AVY.minutes.valid.parquet
-2025-05-13 17:53:00 | 2026-01-09 20:59:00 |   241 days, 03:06 |    59309 | 2025-12-03 Dividend          |     6 | EA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13566 | 2025-12-03 Dividend          |     2 | GWO.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62712 | 2025-12-03 Dividend          |     6 | HAL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15587 | 2025-12-03 Dividend          |     2 | IMO.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    57506 | 2025-12-03 Dividend          |     6 | LIN.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56478 | 2025-12-03 Dividend          |     6 | LRCX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59879 | 2025-12-03 Dividend          |     6 | ODFL.minutes.valid.parquet
-2025-05-29 19:10:00 | 2026-01-09 20:59:00 |   225 days, 01:49 |    50177 | 2025-12-03 Dividend          |     6 | PFG.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62721 | 2025-12-03 Dividend          |     6 | SLB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17748 | 2025-12-03 Dividend          |     2 | SU.TO.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12098 | 2025-12-03 Dividend          |     2 | 1398.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11561 | 2025-12-03 Dividend          |     2 | 9999.HK.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19755 | 2025-12-04 Dividend          |     2 | BAB.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12726 | 2025-12-04 Dividend          |     2 | ICG.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17480 | 2025-12-04 Dividend          |     2 | NXT.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21973 | 2025-12-04 Dividend          |     2 | SSE.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16684 | 2025-12-04 Dividend          |     2 | AGI.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57102 | 2025-12-04 Dividend          |     6 | CI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12489 | 2025-12-04 Dividend          |     2 | FNV.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64398 | 2025-12-04 Dividend          |     6 | HD.minutes.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    18355 | 2025-12-04 Dividend          |     2 | JXN.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    42843 | 2025-12-04 Dividend          |     6 | LB.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62551 | 2025-12-04 Dividend          |     6 | MOS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64442 | 2025-12-04 Dividend          |     6 | NVDA.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64180 | 2025-12-04 Dividend          |     6 | QCOM.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17842 | 2025-12-04 Dividend          |     2 | WDC.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14319 | 2025-12-04 Dividend          |     2 | CKF.AX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    55974 | 2025-12-05 Dividend          |     6 | AJG.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54688 | 2025-12-05 Dividend          |     6 | AME.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64664 | 2025-12-05 Dividend          |     6 | BAC.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62400 | 2025-12-05 Dividend          |     6 | BF-B.minutes.valid.parquet
-2025-05-29 19:20:00 | 2026-01-09 20:59:00 |   225 days, 01:39 |    25851 | 2025-12-05 Dividend          |     6 | BKNG.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    45038 | 2025-12-05 Dividend          |     6 | BLK.minutes.valid.parquet
-2025-05-29 19:06:00 | 2026-01-09 20:59:00 |   225 days, 01:53 |    51154 | 2025-12-05 Dividend          |     6 | CHRW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17792 | 2025-12-05 Dividend          |     2 | D.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17491 | 2025-12-05 Dividend          |     2 | ELV.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62693 | 2025-12-05 Dividend          |     6 | GM.minutes.valid.parquet
-2025-05-29 19:11:00 | 2026-01-09 20:59:00 |   225 days, 01:48 |    49720 | 2025-12-05 Dividend          |     6 | GPC.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59944 | 2025-12-05 Dividend          |     6 | KIM.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61085 | 2025-12-05 Dividend          |     6 | KMB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14977 | 2025-12-05 Dividend          |     2 | LUG.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17040 | 2025-12-05 Dividend          |     2 | LUN.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58205 | 2025-12-05 Dividend          |     6 | NDAQ.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63820 | 2025-12-05 Dividend          |     8 | NOV.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    50155 | 2025-12-05 Dividend          |     6 | NTRS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15331 | 2025-12-05 Dividend          |     2 | OTEX.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64209 | 2025-12-05 Dividend          |     6 | PEP.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62011 | 2025-12-05 Dividend          |     6 | TAP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8108 | 2025-12-05 Dividend          |     2 | TIH.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17503 | 2025-12-05 Dividend          |     2 | TPR.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60225 | 2025-12-05 Dividend          |     6 | UNP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16966 | 2025-12-05 Dividend          |     2 | WM.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    55143 | 2025-12-08 Dividend          |     4 | ADI.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58412 | 2025-12-08 Dividend          |     6 | BDX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64249 | 2025-12-08 Dividend          |     6 | GOOG.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    24467 | 2025-12-08 Dividend          |     2 | GOOGL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12055 | 2025-12-08 Dividend          |     2 | PXT.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64653 | 2025-12-08 Dividend          |     6 | UNH.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23164 | 2025-12-09 Split 1:1.125     |     4 | ULVR.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16553 | 2025-12-09 Dividend          |     2 | AEE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17004 | 2025-12-09 Dividend          |     2 | CNR.TO.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57597 | 2025-12-09 Dividend          |     6 | FIS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    45349 | 2025-12-09 Dividend          |     6 | NSP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16913 | 2025-12-09 Dividend          |     2 | ROST.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11736 | 2025-12-09 Dividend          |     2 | 0992.HK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13834 | 2025-12-10 Dividend          |     2 | H.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    48019 | 2025-12-10 Dividend          |     6 | LEA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16725 | 2025-12-10 Dividend          |     2 | NXPI.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62711 | 2025-12-10 Dividend          |     6 | OXY.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17417 | 2025-12-10 Dividend          |     2 | PEG.minutes.valid.parquet
-2025-10-21 17:26:00 | 2026-01-09 20:59:00 |    80 days, 03:33 |    21035 | 2025-12-10 Dividend          |     2 | PPL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15442 | 2025-12-10 Dividend          |     2 | SPG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17429 | 2025-12-10 Dividend          |     2 | TRV.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15073 | 2025-12-10 Dividend          |     2 | PMV.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18614 | 2025-12-11 Dividend          |     2 | ABF.L.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58042 | 2025-12-11 Dividend          |     6 | HPQ.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17610 | 2025-12-11 Dividend          |     2 | SRE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17814 | 2025-12-11 Dividend          |     2 | T.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14688 | 2025-12-11 Dividend          |     2 | MTS.AX.minutes.valid.parquet
-2025-05-29 19:08:00 | 2026-01-09 20:59:00 |   225 days, 01:51 |    53545 | 2025-12-12 Dividend          |     6 | ADP.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62060 | 2025-12-12 Dividend          |     6 | ALB.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    46025 | 2025-12-12 Dividend          |     6 | AVNT.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    38336 | 2025-12-12 Dividend          |     6 | BR.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56057 | 2025-12-12 Dividend          |     6 | CME.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17911 | 2025-12-12 Dividend          |     2 | CNQ.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6750 | 2025-12-12 Dividend          |     2 | DFY.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59131 | 2025-12-12 Dividend          |     6 | DKS.minutes.valid.parquet
-2025-05-23 19:52:00 | 2026-01-09 20:59:00 |   231 days, 01:07 |    51762 | 2025-12-12 Dividend          |    14 | FPE.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58231 | 2025-12-12 Dividend          |     6 | GPN.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    42165 | 2025-12-12 Dividend          |     6 | GRMN.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    44496 | 2025-12-12 Dividend          |     6 | NJR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16587 | 2025-12-12 Dividend          |     2 | TXT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 | 2025-12-12 Dividend          |     2 | WMB.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64666 | 2025-12-12 Dividend          |     4 | WMT.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11401 | 2025-12-14 Dividend          |     2 | 1929.HK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17593 | 2025-12-15 Dividend          |     2 | BCE.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13381 | 2025-12-15 Dividend          |     2 | BIR.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16134 | 2025-12-15 Dividend          |     2 | BTE.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60128 | 2025-12-15 Dividend          |     6 | CCI.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59049 | 2025-12-15 Dividend          |     6 | CMA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17656 | 2025-12-15 Dividend          |     2 | CVE.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64648 | 2025-12-15 Dividend          |     4 | DIS.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57067 | 2025-12-15 Dividend          |     6 | DLR.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    43625 | 2025-12-15 Dividend          |     6 | DPZ.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    57000 | 2025-12-15 Dividend          |     6 | DTE.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62703 | 2025-12-15 Dividend          |     6 | DVN.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59530 | 2025-12-15 Dividend          |     6 | EMN.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7818 | 2025-12-15 Dividend          |     2 | EQB.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    55228 | 2025-12-15 Dividend          |     6 | EXR.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57026 | 2025-12-15 Dividend          |     6 | FDX.minutes.valid.parquet
-2025-10-10 13:32:00 | 2026-01-09 20:59:00 |    91 days, 07:27 |    11948 | 2025-12-15 Dividend          |     2 | GIII.minutes.valid.parquet
-2025-05-29 19:12:00 | 2026-01-09 20:59:00 |   225 days, 01:47 |    59069 | 2025-12-15 Dividend          |     6 | GILD.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54287 | 2025-12-15 Dividend          |     6 | HCA.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    55599 | 2025-12-15 Dividend          |     6 | IRM.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14693 | 2025-12-15 Dividend          |     2 | KEY.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15222 | 2025-12-15 Dividend          |     2 | L.TO.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    45510 | 2025-12-15 Dividend          |     6 | LDOS.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    57565 | 2025-12-15 Dividend          |     6 | LEG.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64223 | 2025-12-15 Dividend          |     6 | META.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9195 | 2025-12-15 Dividend          |     4 | MFI.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64651 | 2025-12-15 Dividend          |     6 | MRK.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    46360 | 2025-12-15 Dividend          |     6 | MSI.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    16966 | 2025-12-15 Dividend          |     2 | OCSL.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    44416 | 2025-12-15 Dividend          |     6 | PKG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8514 | 2025-12-15 Dividend          |     4 | POU.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17233 | 2025-12-15 Dividend          |     2 | PPL.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17266 | 2025-12-15 Dividend          |     2 | PSA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14406 | 2025-12-15 Dividend          |     2 | REG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14697 | 2025-12-15 Dividend          |     2 | TKO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17588 | 2025-12-15 Dividend          |     2 | TMO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16773 | 2025-12-15 Dividend          |     4 | TOU.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9910 | 2025-12-15 Dividend          |     2 | TPZ.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16505 | 2025-12-15 Dividend          |     2 | TROW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14743 | 2025-12-15 Dividend          |     2 | VET.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    52278 | 2025-12-15 Dividend          |     6 | VRSK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9130 | 2025-12-15 Dividend          |     2 | WN.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17071 | 2025-12-15 Dividend          |     2 | WRB.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62386 | 2025-12-16 Dividend          |     6 | AIG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12727 | 2025-12-16 Dividend          |     2 | ALA.TO.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58049 | 2025-12-16 Dividend          |     6 | APH.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62417 | 2025-12-16 Dividend          |     6 | BBY.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17698 | 2025-12-16 Dividend          |     2 | BN.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    56257 | 2025-12-16 Dividend          |     6 | ECL.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61856 | 2025-12-16 Dividend          |     6 | ICE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16789 | 2025-12-16 Dividend          |     2 | PHM.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60258 | 2025-12-16 Dividend          |     6 | PLD.minutes.valid.parquet
-2025-12-09 14:30:00 | 2026-01-09 20:59:00 |    31 days, 06:29 |     7924 | 2025-12-17 Dividend          |     2 | ARES.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16017 | 2025-12-17 Dividend          |     2 | CPT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17298 | 2025-12-17 Dividend          |     2 | ES.minutes.valid.parquet
-2025-05-12 13:34:00 | 2026-01-09 20:59:00 |   242 days, 07:25 |    57398 | 2025-12-17 Split 1.037:1     |     8 | FNF.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10256 | 2025-12-17 Dividend          |     2 | IFC.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8595 | 2025-12-17 Dividend          |     2 | MX.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8770 | 2025-12-17 Dividend          |     2 | NDSN.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7544 | 2025-12-17 Dividend          |     2 | PSI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 | 2025-12-17 Dividend          |     2 | VICI.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19721 | 2025-12-18 Dividend          |     2 | GAW.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15672 | 2025-12-18 Dividend          |     2 | HLMA.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19489 | 2025-12-18 Dividend          |     2 | UU.L.minutes.valid.parquet
-2025-06-09 19:43:00 | 2026-01-09 20:59:00 |   214 days, 01:16 |    56904 | 2025-12-18 Dividend          |     6 | CRM.minutes.valid.parquet
-2025-05-29 19:15:00 | 2026-01-09 20:59:00 |   225 days, 01:44 |    59150 | 2025-12-18 Dividend          |     6 | HBAN.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17772 | 2025-12-18 Split 5:1         |     2 | NOW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17719 | 2025-12-18 Dividend          |     2 | PSKY.minutes.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    16200 | 2025-12-19 Dividend          |     2 | ALEX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6973 | 2025-12-19 Dividend          |     2 | CJT.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5326 | 2025-12-19 Dividend          |     2 | CSU.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17789 | 2025-12-19 Dividend          |     4 | DOC.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58051 | 2025-12-19 Dividend          |     6 | HPE.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59875 | 2025-12-19 Dividend          |     6 | IFF.minutes.valid.parquet
-2025-05-27 14:30:00 | 2026-01-09 20:39:00 |   227 days, 06:09 |      945 | 2025-12-19 Dividend          |     2 | INFO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62391 | 2025-12-19 Dividend          |     6 | OMC.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    57072 | 2025-12-19 Dividend          |     6 | PCAR.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64247 | 2025-12-22 Dividend          |     6 | AVGO.minutes.valid.parquet
-2025-05-29 19:37:00 | 2026-01-09 20:59:00 |   225 days, 01:22 |    32465 | 2025-12-22 Dividend          |     6 | CINF.minutes.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    11776 | 2025-12-22 Dividend          |     2 | CSGS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    56255 | 2025-12-22 Dividend          |     6 | POR.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59243 | 2025-12-22 Dividend          |     6 | QQQ.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17805 | 2025-12-22 Dividend          |     2 | VST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17651 | 2025-12-23 Dividend          |     2 | INVH.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14565 | 2025-12-23 Dividend          |     2 | QSR.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9904 | 2025-12-23 Split 3:1         |     4 | TPL.minutes.valid.parquet
-2025-06-26 13:44:00 | 2026-01-09 19:52:00 |   197 days, 06:08 |      729 | 2025-12-24 Dividend          |     4 | FB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7180 | 2025-12-24 Dividend          |     2 | GSY.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17494 | 2025-12-24 Dividend          |     2 | STX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7059 | 2025-12-24 Dividend          |     2 | TOY.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    40184 | 2025-12-24 Dividend          |     6 | VAC.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60166 | 2025-12-26 Dividend          |     6 | DHR.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    56101 | 2025-12-26 Dividend          |     6 | FLS.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59956 | 2025-12-26 Dividend          |     6 | HUM.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17824 | 2025-12-26 Dividend          |     2 | LUV.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64641 | 2025-12-26 Dividend          |     6 | MO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62624 | 2025-12-26 Dividend          |     6 | PM.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17760 | 2025-12-26 Dividend          |     2 | RCL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16217 | 2025-12-26 Dividend          |     2 | RL.minutes.valid.parquet
-2025-05-29 19:15:00 | 2026-01-09 20:59:00 |   225 days, 01:44 |    56558 | 2025-12-26 Dividend          |     6 | XRAY.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23202 | 2025-12-29 Dividend          |     2 | BATS.L.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    17454 | 2025-12-29 Dividend          |     2 | BT-A.L.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59473 | 2025-12-29 Dividend          |     6 | AMT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17665 | 2025-12-29 Dividend          |     2 | CM.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60692 | 2025-12-29 Dividend          |     6 | GE.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61517 | 2025-12-29 Dividend          |     6 | MKC.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56521 | 2025-12-29 Dividend          |     6 | MU.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8438 | 2025-12-29 Dividend          |     2 | WFG.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17695 | 2025-12-29 Dividend          |     2 | XEL.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15506 | 2025-12-29 Dividend          |     2 | APA.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11887 | 2025-12-29 Dividend          |     2 | ARF.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11407 | 2025-12-29 Dividend          |     2 | BWP.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16337 | 2025-12-29 Dividend          |     2 | CHC.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12179 | 2025-12-29 Dividend          |     2 | CIP.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12346 | 2025-12-29 Dividend          |     2 | CLW.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    10236 | 2025-12-29 Dividend          |     2 | CMW.AX.minutes.valid.parquet
-2025-11-02 23:03:00 | 2026-01-09 05:10:00 |    67 days, 06:07 |    11731 | 2025-12-29 Dividend          |     2 | CNI.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    12810 | 2025-12-29 Dividend          |     2 | CQR.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14806 | 2025-12-29 Dividend          |     2 | DXS.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16605 | 2025-12-29 Dividend          |     2 | GMG.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     8272 | 2025-12-29 Dividend          |     2 | GOZ.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15175 | 2025-12-29 Dividend          |     2 | GPT.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11109 | 2025-12-29 Dividend          |     2 | HDN.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15169 | 2025-12-29 Dividend          |     2 | MGR.AX.minutes.valid.parquet
-2025-11-02 23:03:00 | 2026-01-09 05:10:00 |    67 days, 06:07 |    14349 | 2025-12-29 Dividend          |     2 | NSR.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15984 | 2025-12-29 Dividend          |     2 | SGP.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16198 | 2025-12-29 Dividend          |     2 | TCL.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12131 | 2025-12-29 Dividend          |     2 | WPR.AX.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61922 | 2025-12-30 Dividend          |     6 | BEN.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11772 | 2025-12-30 Dividend          |     2 | GEI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9783 | 2025-12-30 Dividend          |     2 | IGM.TO.minutes.valid.parquet
-2025-11-14 14:30:00 | 2026-01-09 20:59:00 |    56 days, 06:29 |    13590 | 2025-12-30 Dividend          |     2 | ZBH.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23152 | 2025-12-30 Dividend          |     2 | TTE.PA.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    54441 | 2025-12-31 Dividend          |    16 | ADC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8684 | 2025-12-31 Dividend          |     2 | AIF.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14463 | 2025-12-31 Dividend          |     2 | AQN.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58102 | 2025-12-31 Dividend          |     6 | ARE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17182 | 2025-12-31 Dividend          |     2 | ARX.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    48440 | 2025-12-31 Dividend          |     6 | AVB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6737 | 2025-12-31 Dividend          |     2 | BDGI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7798 | 2025-12-31 Dividend          |     4 | BDT.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59251 | 2025-12-31 Dividend          |     6 | BXP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4030 | 2025-12-31 Dividend          |     2 | BYD.TO.minutes.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    19478 | 2025-12-31 Dividend          |     2 | CDP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13870 | 2025-12-31 Dividend          |     2 | CEU.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     3938 | 2025-12-31 Dividend          |     2 | CIGI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16918 | 2025-12-31 Dividend          |     2 | CP.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14955 | 2025-12-31 Dividend          |     2 | CPX.TO.minutes.valid.parquet
-2025-12-17 17:26:00 | 2026-01-09 20:59:00 |    23 days, 03:33 |     1864 | 2025-12-31 Dividend          |     2 | CRT-UN.TO.minutes.valid.parquet
-2025-12-17 17:25:00 | 2026-01-09 20:59:00 |    23 days, 03:34 |     2838 | 2025-12-31 Dividend          |     2 | CSH-UN.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    55521 | 2025-12-31 Dividend          |     6 | DE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7823 | 2025-12-31 Dividend          |     2 | DOO.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15577 | 2025-12-31 Dividend          |     2 | DPM.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14663 | 2025-12-31 Dividend          |     2 | EFN.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7678 | 2025-12-31 Dividend          |     4 | EIF.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58937 | 2025-12-31 Dividend          |     6 | FITB.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61086 | 2025-12-31 Dividend          |     6 | FMC.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12764 | 2025-12-31 Dividend          |     4 | FRU.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6113 | 2025-12-31 Dividend          |     2 | FSV.TO.minutes.valid.parquet
-2025-05-29 19:21:00 | 2026-01-09 20:59:00 |   225 days, 01:38 |    58629 | 2025-12-31 Dividend          |     6 | HST.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12939 | 2025-12-31 Dividend          |     2 | HWX.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    53257 | 2025-12-31 Dividend          |     6 | ITW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6700 | 2025-12-31 Dividend          |     2 | LIF.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14401 | 2025-12-31 Dividend          |     2 | LII.minutes.valid.parquet
-2025-05-29 19:30:00 | 2026-01-09 20:59:00 |   225 days, 01:29 |    59147 | 2025-12-31 Dividend          |     6 | MDLZ.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14907 | 2025-12-31 Dividend          |     2 | MPWR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7908 | 2025-12-31 Dividend          |     4 | MTL.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15255 | 2025-12-31 Dividend          |     4 | NPI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16614 | 2025-12-31 Dividend          |     2 | NTR.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58934 | 2025-12-31 Dividend          |     6 | NUE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7054 | 2025-12-31 Dividend          |     2 | NWC.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17831 | 2025-12-31 Dividend          |     4 | O.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14650 | 2025-12-31 Dividend          |     2 | OR.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6372 | 2025-12-31 Dividend          |     2 | PBH.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17811 | 2025-12-31 Dividend          |     2 | PCG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14580 | 2025-12-31 Dividend          |     4 | PEY.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15466 | 2025-12-31 Dividend          |     2 | POW.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9828 | 2025-12-31 Dividend          |     2 | PSK.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10877 | 2025-12-31 Dividend          |     2 | SES.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9568 | 2025-12-31 Dividend          |     4 | SIA.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13841 | 2025-12-31 Dividend          |     2 | SOBO.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12038 | 2025-12-31 Dividend          |     2 | SPB.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14944 | 2025-12-31 Dividend          |     2 | STLD.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12547 | 2025-12-31 Dividend          |     2 | STN.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6471 | 2025-12-31 Dividend          |     2 | SVI.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17667 | 2025-12-31 Dividend          |     2 | SYK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9395 | 2025-12-31 Dividend          |     2 | TFII.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17404 | 2025-12-31 Dividend          |     2 | TRP.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15053 | 2025-12-31 Dividend          |     4 | TVE.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62696 | 2025-12-31 Dividend          |     6 | USB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15941 | 2025-12-31 Dividend          |     2 | VLTO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17249 | 2025-12-31 Dividend          |     2 | VTR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17034 | 2025-12-31 Dividend          |     4 | WCP.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10995 | 2025-12-31 Dividend          |     2 | WSP.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14959 | 2025-12-31 Dividend          |     2 | WTW.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    53738 | 2025-12-31 Dividend          |     6 | XRX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17265 | 2026-01-02 Dividend          |     2 | AUTO.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:28:00 |    67 days, 08:28 |     9738 | 2026-01-02 Dividend          |     2 | FCIT.L.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    55121 | 2026-01-02 Dividend          |     6 | APD.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62093 | 2026-01-02 Dividend          |     6 | AXP.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60762 | 2026-01-02 Dividend          |     6 | BMY.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57691 | 2026-01-02 Dividend          |     6 | CAH.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56478 | 2026-01-02 Dividend          |     6 | CSCO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58723 | 2026-01-02 Dividend          |     6 | EQR.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    39153 | 2026-01-02 Dividend          |     6 | ESS.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    45771 | 2026-01-02 Dividend          |     6 | FRT.minutes.valid.parquet
-2025-10-10 13:33:00 | 2026-01-09 20:59:00 |    91 days, 07:26 |    23902 | 2026-01-02 Dividend          |     2 | KDP.minutes.valid.parquet
-2025-05-30 13:31:00 | 2026-01-09 20:59:00 |   224 days, 07:28 |    24633 | 2026-01-02 Dividend          |     6 | MORN.minutes.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    52397 | 2026-01-02 Dividend          |     6 | NTAP.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61806 | 2026-01-02 Dividend          |     6 | PGR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17190 | 2026-01-02 Dividend          |     2 | PWR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15167 | 2026-01-02 Dividend          |     2 | RJF.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16590 | 2026-01-02 Dividend          |     2 | ROP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16098 | 2026-01-02 Dividend          |     2 | RSG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16678 | 2026-01-02 Dividend          |     2 | STT.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17532 | 2026-01-02 Dividend          |     2 | SYY.minutes.valid.parquet
-2025-11-03 14:36:00 | 2026-01-09 20:59:00 |    67 days, 06:23 |     3174 | 2026-01-02 Dividend          |     2 | WPK.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62255 | 2026-01-05 Split 1.067:1     |     6 | CMCSA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17810 | 2026-01-05 Dividend          |     2 | GEV.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    41218 | 2026-01-05 Dividend          |     6 | GL.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    37504 | 2026-01-05 Dividend          |     4 | HEI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8359 | 2026-01-05 Dividend          |     2 | LB.TO.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    56839 | 2026-01-06 Dividend          |     6 | A.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17837 | 2026-01-06 Dividend          |     2 | BNS.TO.minutes.valid.parquet
-2025-05-19 13:31:00 | 2026-01-09 20:59:00 |   235 days, 07:28 |    61997 | 2026-01-06 Dividend          |     6 | DG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7768 | 2026-01-06 Dividend          |     2 | ERIE.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64659 | 2026-01-06 Dividend          |     6 | JPM.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17382 | 2026-01-06 Dividend          |     2 | MTCH.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22093 | 2026-01-06 Dividend          |     2 | INGA.AS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17622 | 2026-01-07 Dividend          |     2 | EIX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:29:00 |    56 days, 08:27 |    11434 | 2026-01-07 Split 1:1.05263   |     4 | QIA.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20054 | 2026-01-08 Dividend          |     2 | AHT.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20356 | 2026-01-08 Dividend          |     2 | EXPN.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20424 | 2026-01-08 Dividend          |     2 | SGE.L.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62110 | 2026-01-08 Dividend          |     6 | CPB.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63647 | 2026-01-08 Dividend          |    38 | NVDY.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    54846 | 2026-01-09 Dividend          |     6 | AAP.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13171 | 2026-01-09 Dividend          |     2 | DOL.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    55531 | 2026-01-09 Dividend          |     6 | DRI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17403 | 2026-01-09 Dividend          |     2 | GEHC.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62685 | 2026-01-09 Dividend          |     6 | GIS.minutes.valid.parquet
-2025-06-09 19:43:00 | 2026-01-09 20:59:00 |   214 days, 01:16 |    51168 | 2026-01-09 Dividend          |     6 | INTU.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63373 | 2026-01-09 Dividend          |     6 | MA.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4973 | 2026-01-09 Dividend          |     2 | ONEX.TO.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64664 | 2026-01-09 Dividend          |     6 | ORCL.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17929 | 2026-01-09 Dividend          |     2 | TD.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20960 |                              |     0 | WBD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20274 |                              |     0 | WDAY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17811 |                              |     0 | WDO.TO.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     5573 |                              |     0 | WDP.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19881 |                              |     0 | WDS.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17531 |                              |     0 | WEB.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    13123 |                              |     0 | WEIR.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19884 |                              |     0 | WES.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19209 |                              |     0 | WHC.AX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 |                              |     0 | WIPRO.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    55688 |                              |     0 | WIX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25471 |                              |     0 | WKL.AS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18840 |                              |     0 | WOR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19780 |                              |     0 | WOW.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23180 |                              |     0 | WPP.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18982 |                              |     0 | WTB.L.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19888 |                              |     0 | WTC.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65676 |                              |     0 | XPEV.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19890 |                              |     0 | XRO.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20903 |                              |     0 | XYZ.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    55958 |                              |     0 | YELP.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    15757 |                              |     0 | ZAL.DE.minutes.valid.parquet
+2025-11-14 14:30:00 | 2026-01-22 20:59:00 |    69 days, 06:29 |    15951 |                              |     0 | ZBRA.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19497 |                              |     0 | ZIP.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65862 |                              |     0 | ZM.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:19:00 |    69 days, 08:17 |    17668 |                              |     0 | ZURN.SW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63997 | 2025-05-13 Dividend          |     2 | SAP.minutes.valid.parquet
+2025-05-29 19:29:00 | 2026-01-22 20:59:00 |   238 days, 01:30 |    60516 | 2025-06-10 Split 15:1        |     2 | ORLY.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67784 | 2025-06-12 Dividend          |     2 | BABA.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    50341 | 2025-06-13 Dividend          |     2 | ALLE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62513 | 2025-06-13 Dividend          |     2 | CB.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63668 | 2025-06-23 Dividend          |     2 | JCI.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60849 | 2025-07-10 Dividend          |     2 | ACN.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61059 | 2025-07-29 Dividend          |     2 | NOK.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    56918 | 2025-08-01 Dividend          |     2 | AON.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62768 | 2025-08-07 Dividend          |     2 | ETN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67380 | 2025-08-15 Dividend          |     2 | RIO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    17584 | 2025-08-25 Split 1:10        |     2 | BCTX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65327 | 2025-09-02 Split 1:10        |     2 | LCID.minutes.valid.parquet
+2025-05-13 17:51:00 | 2026-01-22 20:59:00 |   254 days, 03:08 |    57320 | 2025-09-03 Dividend          |     2 | FOX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    51067 | 2025-09-05 Dividend          |     4 | ALV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    50162 | 2025-09-10 Dividend          |     2 | NWS.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    41403 | 2025-09-22 Dividend          |     2 | LOGI.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63822 | 2025-09-26 Dividend          |     4 | MDT.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-13 20:59:00 |   239 days, 07:29 |    61548 | 2025-10-02 Dividend          |     4 | MMC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65323 | 2025-10-10 Dividend          |     4 | LEN.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63866 | 2025-10-16 Dividend          |     4 | DAL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61919 | 2025-10-17 Dividend          |     2 | DEO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65255 | 2025-10-20 Dividend          |     4 | LEVI.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64302 | 2025-10-22 Dividend          |     4 | CLX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62754 | 2025-10-28 Dividend          |     4 | CE.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62092 | 2025-10-28 Dividend          |     4 | FAST.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    61699 | 2025-10-29 Dividend          |     4 | ASML.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65752 | 2025-10-29 Dividend          |     4 | CFG.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67753 | 2025-10-30 Dividend          |     4 | CAG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64608 | 2025-10-30 Dividend          |     4 | STZ.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57478 | 2025-10-31 Dividend          |     4 | AOS.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59597 | 2025-10-31 Dividend          |     4 | COST.minutes.valid.parquet
+2025-05-29 19:33:00 | 2026-01-22 20:59:00 |   238 days, 01:26 |    58753 | 2025-10-31 Dividend          |     4 | LNT.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62444 | 2025-10-31 Dividend          |     4 | LW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67696 | 2025-10-31 Dividend          |     4 | MS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67165 | 2025-10-31 Dividend          |     4 | TXN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67384 | 2025-11-03 Dividend          |     4 | BX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65833 | 2025-11-03 Dividend          |     4 | C.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65827 | 2025-11-03 Dividend          |     4 | KMI.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65703 | 2025-11-03 Dividend          |     4 | OKE.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    23316 | 2025-11-03 Dividend          |     2 | PNW.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 | 2025-11-03 Dividend          |     2 | COALINDIA.NS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65760 | 2025-11-04 Dividend          |     6 | AA.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    21536 | 2025-11-04 Dividend          |     4 | BANR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65241 | 2025-11-04 Dividend          |     4 | BKR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65610 | 2025-11-04 Dividend          |     4 | LVS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65211 | 2025-11-04 Dividend          |     4 | MET.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6218 | 2025-11-04 Dividend          |     2 | MTY.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26149 | 2025-11-04 Dividend          |     2 | BBVA.MC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20587 | 2025-11-05 Dividend          |     2 | BRO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20946 | 2025-11-05 Dividend          |     2 | EQT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    40169 | 2025-11-05 Dividend          |     4 | IDA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20501 | 2025-11-05 Dividend          |     2 | SYF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15457 | 2025-11-05 Dividend          |     2 | WCN.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19881 | 2025-11-05 Dividend          |     2 | WBC.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    19138 | 2025-11-06 Dividend          |     2 | AAF.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27922 | 2025-11-06 Dividend          |     2 | HSBA.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11261 | 2025-11-06 Dividend          |     2 | CU.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 | 2025-11-06 Dividend          |     2 | NTPC.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65964 | 2025-11-07 Dividend          |     4 | CMS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65834 | 2025-11-07 Dividend          |     4 | F.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20734 | 2025-11-07 Dividend          |     2 | FE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62106 | 2025-11-07 Dividend          |     4 | HWM.minutes.valid.parquet
+2025-05-29 19:25:00 | 2026-01-22 20:59:00 |   238 days, 01:34 |    49840 | 2025-11-07 Dividend          |     4 | JBHT.minutes.valid.parquet
+2025-05-12 13:33:00 | 2026-01-22 20:59:00 |   255 days, 07:26 |    33914 | 2025-11-07 Dividend          |     4 | LAD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62113 | 2025-11-07 Dividend          |     4 | MAS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58548 | 2025-11-07 Dividend          |     4 | NSC.minutes.valid.parquet
+2025-06-02 13:30:00 | 2026-01-22 20:59:00 |   234 days, 07:29 |    59878 | 2025-11-07 Dividend          |     4 | PAYX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    46162 | 2025-11-07 Dividend          |     4 | PH.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65832 | 2025-11-07 Dividend          |     4 | WFC.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20132 | 2025-11-09 Dividend          |     2 | POWERGRID.NS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67424 | 2025-11-10 Dividend          |     4 | AAPL.minutes.valid.parquet
+2025-05-29 19:12:00 | 2026-01-22 20:59:00 |   238 days, 01:47 |    61361 | 2025-11-10 Dividend          |     4 | AEP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    44419 | 2025-11-10 Dividend          |     4 | AMP.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61985 | 2025-11-10 Dividend          |     4 | EXC.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    28952 | 2025-11-10 Dividend          |     4 | GWW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67635 | 2025-11-10 Dividend          |     4 | IBM.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63955 | 2025-11-10 Dividend          |     4 | PPG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20330 | 2025-11-10 Dividend          |     2 | ROL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19873 | 2025-11-10 Dividend          |     2 | VMC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20432 | 2025-11-10 Dividend          |     2 | WELL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18287 | 2025-11-10 Dividend          |     2 | CIA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19893 | 2025-11-10 Dividend          |     2 | NAB.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19483 | 2025-11-11 Dividend          |     2 | RMD.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5868 | 2025-11-12 Dividend          |     2 | CCA.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20943 | 2025-11-12 Dividend          |     2 | KVUE.minutes.valid.parquet
+2025-05-29 19:32:00 | 2026-01-22 20:59:00 |   238 days, 01:27 |    43808 | 2025-11-12 Dividend          |     4 | POOL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20933 | 2025-11-12 Dividend          |     2 | TGT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18464 | 2025-11-12 Dividend          |     2 | URI.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67735 | 2025-11-12 Dividend          |     6 | V.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15262 | 2025-11-12 Dividend          |     2 | WAB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18764 | 2025-11-12 Dividend          |     2 | WST.minutes.valid.parquet
+2025-10-14 13:47:00 | 2026-01-22 20:59:00 |   100 days, 07:12 |    24859 | 2025-11-12 Dividend          |     2 | WTRG.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19889 | 2025-11-12 Dividend          |     2 | ANZ.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22151 | 2025-11-13 Dividend          |     2 | BNZL.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27990 | 2025-11-13 Dividend          |     2 | BP.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |     9039 | 2025-11-13 Dividend          |     2 | CCEP.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27647 | 2025-11-13 Dividend          |     2 | GSK.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14293 | 2025-11-13 Dividend          |     2 | PSH.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24258 | 2025-11-13 Dividend          |     2 | SBRY.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27878 | 2025-11-13 Dividend          |     2 | SHEL.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19447 | 2025-11-13 Dividend          |     2 | AWK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19451 | 2025-11-13 Dividend          |     2 | CG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20919 | 2025-11-13 Dividend          |     2 | CTRA.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65156 | 2025-11-13 Dividend          |     4 | DHI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20366 | 2025-11-13 Dividend          |     2 | ETR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65989 | 2025-11-13 Dividend          |     6 | EXE.minutes.valid.parquet
+2025-05-29 19:26:00 | 2026-01-22 20:59:00 |   238 days, 01:33 |    58531 | 2025-11-13 Dividend          |     4 | FANG.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62342 | 2025-11-13 Dividend          |     4 | IR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19911 | 2025-11-13 Dividend          |     2 | RMD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14901 | 2025-11-13 Dividend          |     2 | SBAC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20885 | 2025-11-13 Dividend          |     2 | TJX.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 | 2025-11-13 Dividend          |     2 | ONGC.NS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21142 | 2025-11-14 Dividend          |     2 | AG.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63452 | 2025-11-14 Dividend          |     4 | CF.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64097 | 2025-11-14 Dividend          |     4 | CHD.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    25542 | 2025-11-14 Dividend          |     2 | COR.minutes.valid.parquet
+2025-05-29 19:07:00 | 2026-01-22 20:59:00 |   238 days, 01:52 |    54822 | 2025-11-14 Dividend          |     4 | CTAS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67397 | 2025-11-14 Dividend          |     6 | DUK.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62850 | 2025-11-14 Dividend          |     4 | EMR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21251 | 2025-11-14 Dividend          |     2 | ENB.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8451 | 2025-11-14 Dividend          |     2 | ENGH.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61104 | 2025-11-14 Dividend          |     4 | GLW.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62627 | 2025-11-14 Dividend          |     6 | HON.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65420 | 2025-11-14 Dividend          |     6 | IP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65239 | 2025-11-14 Dividend          |     4 | IVZ.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65804 | 2025-11-14 Dividend          |     4 | KR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63263 | 2025-11-14 Dividend          |     4 | LLY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18082 | 2025-11-14 Dividend          |     2 | MG.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62934 | 2025-11-14 Dividend          |     4 | MMM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    47812 | 2025-11-14 Dividend          |     4 | MSCI.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66373 | 2025-11-14 Dividend          |     6 | OTIS.minutes.valid.parquet
+2025-10-21 17:26:00 | 2026-01-22 20:59:00 |    93 days, 03:33 |    23404 | 2025-11-14 Dividend          |     2 | RPRX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67331 | 2025-11-14 Dividend          |     6 | SBUX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65816 | 2025-11-14 Dividend          |     4 | SCHW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20778 | 2025-11-14 Dividend          |     2 | SHW.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62085 | 2025-11-14 Dividend          |     4 | SJM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20946 | 2025-11-14 Dividend          |     2 | TFC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20205 | 2025-11-14 Dividend          |     2 | WEC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13559 | 2025-11-14 Dividend          |     2 | X.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67769 | 2025-11-14 Dividend          |     6 | XOM.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    19893 | 2025-11-16 Dividend          |     2 | MQG.AX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20637 | 2025-11-17 Dividend          |     2 | APO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18963 | 2025-11-17 Dividend          |     2 | BG.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    22971 | 2025-11-17 Dividend          |     2 | BKH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20890 | 2025-11-17 Dividend          |     2 | CEG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65619 | 2025-11-17 Dividend          |     6 | COF.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65818 | 2025-11-17 Dividend          |     4 | COP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19486 | 2025-11-17 Dividend          |     2 | FTS.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20364 | 2025-11-17 Dividend          |     2 | GEN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61665 | 2025-11-17 Dividend          |     4 | HSY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17887 | 2025-11-17 Dividend          |     2 | JBL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61649 | 2025-11-17 Dividend          |     4 | JEF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20777 | 2025-11-17 Dividend          |     2 | KKR.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    47089 | 2025-11-17 Dividend          |     4 | KLAC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62162 | 2025-11-17 Dividend          |     6 | LHX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65947 | 2025-11-17 Split 10:1        |     2 | NFLX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64932 | 2025-11-17 Dividend          |     4 | PSX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19931 | 2025-11-17 Dividend          |     2 | ROK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7168 | 2025-11-17 Dividend          |     2 | SII.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20896 | 2025-11-17 Dividend          |     2 | SO.minutes.valid.parquet
+2025-10-21 13:30:00 | 2026-01-22 20:59:00 |    93 days, 07:29 |    12476 | 2025-11-17 Dividend          |     2 | SWX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19539 | 2025-11-17 Dividend          |     2 | TECH.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63842 | 2025-11-17 Dividend          |     4 | UPS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18057 | 2025-11-17 Dividend          |     2 | WYNN.minutes.valid.parquet
+2025-11-14 03:45:00 | 2026-01-22 09:59:00 |    69 days, 06:14 |    17880 | 2025-11-17 Dividend          |     2 | ASIANPAINT.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:39:00 |    80 days, 08:39 |    23282 | 2025-11-17 Dividend          |     2 | ABI.BR.minutes.valid.parquet
+2025-06-09 19:33:00 | 2026-01-22 20:59:00 |   227 days, 01:26 |    58945 | 2025-11-18 Dividend          |     4 | CTSH.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65841 | 2025-11-18 Dividend          |     4 | CVX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62317 | 2025-11-18 Dividend          |     6 | PRU.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20495 | 2025-11-18 Dividend          |     2 | SWKS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16853 | 2025-11-18 Dividend          |     2 | TRI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17799 | 2025-11-18 Dividend          |     2 | VRSN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65189 | 2025-11-19 Dividend          |     6 | ADM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65127 | 2025-11-19 Dividend          |     6 | AFL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20039 | 2025-11-19 Dividend          |     2 | ED.minutes.valid.parquet
+2025-05-29 19:58:00 | 2026-01-22 20:59:00 |   238 days, 01:01 |    38020 | 2025-11-19 Dividend          |     4 | EQIX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56113 | 2025-11-19 Dividend          |     4 | EXPE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16574 | 2025-11-19 Dividend          |     2 | GIL.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56913 | 2025-11-19 Dividend          |     4 | HAS.minutes.valid.parquet
+2025-05-29 19:36:00 | 2026-01-22 20:59:00 |   238 days, 01:23 |    35566 | 2025-11-19 Dividend          |     4 | MKTX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63188 | 2025-11-19 Dividend          |     6 | MPC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17233 | 2025-11-19 Dividend          |     2 | OGC.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67348 | 2025-11-19 Dividend          |     2 | PYPL.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14616 | 2025-11-20 Dividend          |     2 | DCC.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27421 | 2025-11-20 Dividend          |     2 | NG.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24869 | 2025-11-20 Dividend          |     2 | SMT.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26619 | 2025-11-20 Dividend          |     2 | VOD.L.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59426 | 2025-11-20 Dividend          |     4 | AMAT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20752 | 2025-11-20 Dividend          |     2 | CNP.minutes.valid.parquet
+2025-05-29 19:11:00 | 2026-01-22 20:59:00 |   238 days, 01:48 |    60224 | 2025-11-20 Dividend          |     4 | LKQ.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    56177 | 2025-11-20 Dividend          |     4 | MAR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67368 | 2025-11-20 Dividend          |     6 | MSFT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19834 | 2025-11-20 Dividend          |     2 | REGN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18492 | 2025-11-20 Dividend          |     2 | TXG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20594 | 2025-11-20 Dividend          |     2 | VLO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18312 | 2025-11-20 Dividend          |     2 | WPM.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19618 | 2025-11-20 Dividend          |     2 | ORI.AX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59791 | 2025-11-21 Dividend          |     4 | AMGN.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    52616 | 2025-11-21 Dividend          |     4 | CMI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19808 | 2025-11-21 Dividend          |     2 | EVRG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62512 | 2025-11-21 Dividend          |     6 | HLT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14325 | 2025-11-21 Dividend          |     2 | IAG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7847 | 2025-11-21 Dividend          |     2 | LNR.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    52383 | 2025-11-21 Dividend          |     4 | MCO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20943 | 2025-11-21 Dividend          |     2 | NEE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20824 | 2025-11-21 Dividend          |     2 | RTX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14829 | 2025-11-21 Dividend          |     2 | SNA.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26594 | 2025-11-23 Dividend          |     2 | ENI.MI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27197 | 2025-11-23 Dividend          |     2 | ISP.MI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27222 | 2025-11-23 Dividend          |     2 | UCG.MI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16302 | 2025-11-24 Dividend          |     2 | ATO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    59046 | 2025-11-24 Dividend          |     6 | EFX.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59545 | 2025-11-24 Dividend          |     4 | MCHP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20700 | 2025-11-24 Dividend          |     2 | PAAS.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    43044 | 2025-11-24 Dividend          |     4 | PAYC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    52212 | 2025-11-24 Dividend          |     6 | RDN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20206 | 2025-11-24 Dividend          |     2 | TER.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67149 | 2025-11-24 Dividend          |     6 | TSCO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20780 | 2025-11-24 Dividend          |     2 | VTRS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19877 | 2025-11-24 Dividend          |     2 | ALL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16630 | 2025-11-24 Dividend          |     2 | ELD.AX.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    50455 | 2025-11-25 Dividend          |     4 | CDW.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    56078 | 2025-11-25 Dividend          |     6 | ENR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-11-25 Dividend          |     6 | JNJ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20821 | 2025-11-25 Dividend          |     2 | SPGI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18395 | 2025-11-25 Dividend          |     2 | XYL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19521 | 2025-11-25 Dividend          |     2 | ALQ.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18127 | 2025-11-25 Dividend          |     2 | GNC.AX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    59120 | 2025-11-26 Dividend          |     6 | BGC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21320 | 2025-11-26 Dividend          |     2 | K.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    50434 | 2025-11-26 Dividend          |     6 | L.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    47400 | 2025-11-26 Dividend          |     6 | LH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20988 | 2025-11-26 Dividend          |     2 | MFC.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-11-26 Dividend          |     6 | NEM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19029 | 2025-11-26 Dividend          |     2 | SLF.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64687 | 2025-11-26 Dividend          |     6 | TMUS.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19818 | 2025-11-26 Dividend          |     2 | TNE.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    10897 | 2025-11-27 Dividend          |     2 | ALW.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27257 | 2025-11-27 Dividend          |     2 | IAG.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24968 | 2025-11-27 Dividend          |     2 | III.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26232 | 2025-11-27 Dividend          |     2 | IMB.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    17790 | 2025-11-27 Dividend          |     2 | LAND.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20528 | 2025-11-27 Dividend          |     2 | LMP.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    25898 | 2025-11-27 Dividend          |     2 | MKS.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    17290 | 2025-11-27 Dividend          |     2 | SVT.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16899 | 2025-11-27 Dividend          |     2 | ATRL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16364 | 2025-11-27 Dividend          |     2 | FTT.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9933 | 2025-11-27 Dividend          |     2 | RUS.TO.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    18313 | 2025-11-27 Dividend          |     2 | EQT.ST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21350 | 2025-11-28 Dividend          |     2 | ABX.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19531 | 2025-11-28 Dividend          |     2 | BAM.TO.minutes.valid.parquet
+2025-05-23 19:47:00 | 2026-01-22 20:59:00 |   244 days, 01:12 |    63768 | 2025-11-28 Dividend          |     6 | BAX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12870 | 2025-11-28 Dividend          |     2 | BLX.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62210 | 2025-11-28 Dividend          |     4 | CSX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65057 | 2025-11-28 Dividend          |     8 | DD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    53558 | 2025-11-28 Dividend          |     6 | DOV.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65820 | 2025-11-28 Dividend          |     6 | DOW.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61981 | 2025-11-28 Dividend          |     4 | EBAY.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65106 | 2025-11-28 Dividend          |     6 | EL.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    24942 | 2025-11-28 Dividend          |     2 | FDS.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60390 | 2025-11-28 Dividend          |     6 | FTV.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    43513 | 2025-11-28 Dividend          |     6 | HII.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17840 | 2025-11-28 Dividend          |     2 | HUBB.minutes.valid.parquet
+2025-05-29 19:34:00 | 2026-01-22 20:59:00 |   238 days, 01:25 |    62283 | 2025-11-28 Dividend          |     6 | KHC.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    30339 | 2025-11-28 Dividend          |     6 | KNSL.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61372 | 2025-11-28 Dividend          |     4 | NWL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7963 | 2025-11-28 Dividend          |     2 | PET.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    40495 | 2025-11-28 Dividend          |     6 | PRDO.minutes.valid.parquet
+2025-11-03 14:32:00 | 2026-01-22 20:59:00 |    80 days, 06:27 |    20240 | 2025-11-28 Dividend          |     2 | Q.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20878 | 2025-11-28 Dividend          |     2 | WY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19919 | 2025-12-01 Dividend          |     2 | AEM.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    33280 | 2025-12-01 Dividend          |     6 | AIZ.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    60282 | 2025-12-01 Dividend          |     6 | ALL.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65561 | 2025-12-01 Dividend          |     6 | BALL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63659 | 2025-12-01 Dividend          |     6 | BWA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19978 | 2025-12-01 Dividend          |     2 | CCO.TO.minutes.valid.parquet
+2025-05-19 13:31:00 | 2026-01-22 20:59:00 |   248 days, 07:28 |    65245 | 2025-12-01 Dividend          |     6 | CTVA.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    23663 | 2025-12-01 Dividend          |     2 | CWEN.minutes.valid.parquet
+2025-05-29 19:29:00 | 2026-01-22 20:59:00 |   238 days, 01:30 |    54941 | 2025-12-01 Dividend          |     4 | EXPD.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61117 | 2025-12-01 Dividend          |     6 | HIG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20834 | 2025-12-01 Dividend          |     2 | IBKR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5378 | 2025-12-01 Dividend          |     2 | JWEL.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-12-01 Dividend          |     6 | KO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    63842 | 2025-12-01 Dividend          |     6 | LMT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67701 | 2025-12-01 Dividend          |     6 | LYB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67466 | 2025-12-01 Dividend          |     6 | MCD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    47349 | 2025-12-01 Dividend          |     6 | MCK.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    40184 | 2025-12-01 Dividend          |     6 | MLM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    55947 | 2025-12-01 Dividend          |     6 | MTB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67775 | 2025-12-01 Dividend          |     6 | NKE.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    51255 | 2025-12-01 Dividend          |     6 | NOC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20927 | 2025-12-01 Dividend          |     2 | RF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8964 | 2025-12-01 Dividend          |     2 | SJ.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19783 | 2025-12-01 Dividend          |     2 | SWK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19130 | 2025-12-01 Dividend          |     2 | TA.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10726 | 2025-12-01 Dividend          |     2 | TFPM.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20622 | 2025-12-01 Dividend          |     2 | TSN.minutes.valid.parquet
+2025-10-10 13:31:00 | 2026-01-22 20:59:00 |   104 days, 07:28 |    22457 | 2025-12-01 Dividend          |     2 | TW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14490 | 2025-12-01 Dividend          |     2 | UHS.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    11608 | 2025-12-01 Dividend          |     2 | 0002.HK.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14378 | 2025-12-01 Dividend          |     2 | 0823.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15025 | 2025-12-01 Dividend          |     2 | 3988.HK.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27717 | 2025-12-01 Dividend          |     2 | MC.PA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19604 | 2025-12-02 Dividend          |     2 | BTO.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    65679 | 2025-12-02 Dividend          |     6 | GS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    48661 | 2025-12-02 Dividend          |     4 | J.minutes.valid.parquet
+2025-06-09 19:38:00 | 2026-01-22 20:59:00 |   227 days, 01:21 |    42062 | 2025-12-02 Dividend          |     4 | JKHY.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65771 | 2025-12-02 Dividend          |     6 | KEY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15849 | 2025-12-02 Dividend          |     2 | SAP.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62154 | 2025-12-02 Split 1:10        |     2 | TLRY.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62617 | 2025-12-02 Dividend          |     6 | YUM.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19288 | 2025-12-02 Dividend          |     2 | FPH.AX.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14749 | 2025-12-02 Dividend          |     2 | 0939.HK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19857 | 2025-12-03 Dividend          |     2 | ATD.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    46672 | 2025-12-03 Dividend          |     6 | AVY.minutes.valid.parquet
+2025-05-13 17:53:00 | 2026-01-22 20:59:00 |   254 days, 03:06 |    61908 | 2025-12-03 Dividend          |     6 | EA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16302 | 2025-12-03 Dividend          |     2 | GWO.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65831 | 2025-12-03 Dividend          |     6 | HAL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18704 | 2025-12-03 Dividend          |     2 | IMO.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    60612 | 2025-12-03 Dividend          |     6 | LIN.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59595 | 2025-12-03 Dividend          |     6 | LRCX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62750 | 2025-12-03 Dividend          |     6 | ODFL.minutes.valid.parquet
+2025-05-29 19:10:00 | 2026-01-22 20:59:00 |   238 days, 01:49 |    52901 | 2025-12-03 Dividend          |     6 | PFG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65840 | 2025-12-03 Dividend          |     6 | SLB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21223 | 2025-12-03 Dividend          |     2 | SU.TO.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    15052 | 2025-12-03 Dividend          |     2 | 1398.HK.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14438 | 2025-12-03 Dividend          |     2 | 9999.HK.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24076 | 2025-12-04 Dividend          |     2 | BAB.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    16399 | 2025-12-04 Dividend          |     2 | ICG.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26359 | 2025-12-04 Dividend          |     2 | SSE.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20039 | 2025-12-04 Dividend          |     2 | AGI.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60177 | 2025-12-04 Dividend          |     6 | CI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15449 | 2025-12-04 Dividend          |     2 | FNV.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67517 | 2025-12-04 Dividend          |     6 | HD.minutes.valid.parquet
+2025-10-07 19:58:00 | 2026-01-22 20:59:00 |   107 days, 01:01 |    20713 | 2025-12-04 Dividend          |     2 | JXN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    44822 | 2025-12-04 Dividend          |     6 | LB.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65670 | 2025-12-04 Dividend          |     6 | MOS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67560 | 2025-12-04 Dividend          |     6 | NVDA.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67297 | 2025-12-04 Dividend          |     6 | QCOM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20960 | 2025-12-04 Dividend          |     2 | WDC.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16897 | 2025-12-04 Dividend          |     2 | CKF.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    59085 | 2025-12-05 Dividend          |     6 | AJG.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57349 | 2025-12-05 Dividend          |     6 | AME.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67783 | 2025-12-05 Dividend          |     6 | BAC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65514 | 2025-12-05 Dividend          |     6 | BF-B.minutes.valid.parquet
+2025-05-29 19:20:00 | 2026-01-22 20:59:00 |   238 days, 01:39 |    28736 | 2025-12-05 Dividend          |     6 | BKNG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    48156 | 2025-12-05 Dividend          |     6 | BLK.minutes.valid.parquet
+2025-05-29 19:06:00 | 2026-01-22 20:59:00 |   238 days, 01:53 |    53900 | 2025-12-05 Dividend          |     6 | CHRW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20910 | 2025-12-05 Dividend          |     2 | D.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20496 | 2025-12-05 Dividend          |     2 | ELV.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65811 | 2025-12-05 Dividend          |     6 | GM.minutes.valid.parquet
+2025-05-29 19:11:00 | 2026-01-22 20:59:00 |   238 days, 01:48 |    52284 | 2025-12-05 Dividend          |     6 | GPC.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63033 | 2025-12-05 Dividend          |     6 | KIM.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64202 | 2025-12-05 Dividend          |     6 | KMB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17850 | 2025-12-05 Dividend          |     2 | LUG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20460 | 2025-12-05 Dividend          |     2 | LUN.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    61286 | 2025-12-05 Dividend          |     6 | NDAQ.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66903 | 2025-12-05 Dividend          |     8 | NOV.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    52602 | 2025-12-05 Dividend          |     6 | NTRS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18394 | 2025-12-05 Dividend          |     2 | OTEX.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67324 | 2025-12-05 Dividend          |     6 | PEP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65125 | 2025-12-05 Dividend          |     6 | TAP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9814 | 2025-12-05 Dividend          |     2 | TIH.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20510 | 2025-12-05 Dividend          |     2 | TPR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63326 | 2025-12-05 Dividend          |     6 | UNP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20014 | 2025-12-05 Dividend          |     2 | WM.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    58196 | 2025-12-08 Dividend          |     4 | ADI.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61295 | 2025-12-08 Dividend          |     6 | BDX.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67367 | 2025-12-08 Dividend          |     6 | GOOG.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    27585 | 2025-12-08 Dividend          |     2 | GOOGL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14355 | 2025-12-08 Dividend          |     2 | PXT.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67772 | 2025-12-08 Dividend          |     6 | UNH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27727 | 2025-12-09 Split 1:1.125     |     4 | ULVR.L.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19381 | 2025-12-09 Dividend          |     2 | AEE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20300 | 2025-12-09 Dividend          |     2 | CNR.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    60699 | 2025-12-09 Dividend          |     6 | FIS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    47638 | 2025-12-09 Dividend          |     6 | NSP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19853 | 2025-12-09 Dividend          |     2 | ROST.minutes.valid.parquet
+2025-11-17 01:30:00 | 2026-01-22 08:08:00 |    66 days, 06:38 |    14704 | 2025-12-09 Dividend          |     2 | 0992.HK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16584 | 2025-12-10 Dividend          |     2 | H.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    49865 | 2025-12-10 Dividend          |     6 | LEA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19671 | 2025-12-10 Dividend          |     2 | NXPI.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65830 | 2025-12-10 Dividend          |     6 | OXY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20500 | 2025-12-10 Dividend          |     2 | PEG.minutes.valid.parquet
+2025-10-21 17:26:00 | 2026-01-22 20:59:00 |    93 days, 03:33 |    24142 | 2025-12-10 Dividend          |     2 | PPL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18281 | 2025-12-10 Dividend          |     2 | SPG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20536 | 2025-12-10 Dividend          |     2 | TRV.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18070 | 2025-12-10 Dividend          |     2 | PMV.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    22708 | 2025-12-11 Dividend          |     2 | ABF.L.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61160 | 2025-12-11 Dividend          |     6 | HPQ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20680 | 2025-12-11 Dividend          |     2 | SRE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21254 | 2025-12-11 Dividend          |     2 | T.TO.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17622 | 2025-12-11 Dividend          |     2 | MTS.AX.minutes.valid.parquet
+2025-05-29 19:08:00 | 2026-01-22 20:59:00 |   238 days, 01:51 |    56646 | 2025-12-12 Dividend          |     6 | ADP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65159 | 2025-12-12 Dividend          |     6 | ALB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    48400 | 2025-12-12 Dividend          |     6 | AVNT.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    40629 | 2025-12-12 Dividend          |     6 | BR.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    59150 | 2025-12-12 Dividend          |     6 | CME.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21412 | 2025-12-12 Dividend          |     2 | CNQ.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8178 | 2025-12-12 Dividend          |     2 | DFY.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    61845 | 2025-12-12 Dividend          |     6 | DKS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61303 | 2025-12-12 Dividend          |     6 | GPN.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    44493 | 2025-12-12 Dividend          |     6 | GRMN.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    46457 | 2025-12-12 Dividend          |     6 | NJR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19439 | 2025-12-12 Dividend          |     2 | TXT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20935 | 2025-12-12 Dividend          |     2 | WMB.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67784 | 2025-12-12 Dividend          |     4 | WMT.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14287 | 2025-12-14 Dividend          |     2 | 1929.HK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21000 | 2025-12-15 Dividend          |     2 | BCE.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16051 | 2025-12-15 Dividend          |     2 | BIR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19390 | 2025-12-15 Dividend          |     2 | BTE.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63222 | 2025-12-15 Dividend          |     6 | CCI.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62019 | 2025-12-15 Dividend          |     6 | CMA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21080 | 2025-12-15 Dividend          |     2 | CVE.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67767 | 2025-12-15 Dividend          |     4 | DIS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60054 | 2025-12-15 Dividend          |     6 | DLR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    46427 | 2025-12-15 Dividend          |     6 | DPZ.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    59917 | 2025-12-15 Dividend          |     6 | DTE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65822 | 2025-12-15 Dividend          |     6 | DVN.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62470 | 2025-12-15 Dividend          |     6 | EMN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9275 | 2025-12-15 Dividend          |     2 | EQB.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    57970 | 2025-12-15 Dividend          |     6 | EXR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    59864 | 2025-12-15 Dividend          |     6 | FDX.minutes.valid.parquet
+2025-10-10 13:32:00 | 2026-01-22 20:59:00 |   104 days, 07:27 |    13525 | 2025-12-15 Dividend          |     2 | GIII.minutes.valid.parquet
+2025-05-29 19:12:00 | 2026-01-22 20:59:00 |   238 days, 01:47 |    62182 | 2025-12-15 Dividend          |     6 | GILD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    57271 | 2025-12-15 Dividend          |     6 | HCA.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58549 | 2025-12-15 Dividend          |     6 | IRM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17753 | 2025-12-15 Dividend          |     2 | KEY.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18051 | 2025-12-15 Dividend          |     2 | L.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    47876 | 2025-12-15 Dividend          |     6 | LDOS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    60243 | 2025-12-15 Dividend          |     6 | LEG.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67341 | 2025-12-15 Dividend          |     6 | META.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10881 | 2025-12-15 Dividend          |     4 | MFI.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67769 | 2025-12-15 Dividend          |     6 | MRK.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    49424 | 2025-12-15 Dividend          |     6 | MSI.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    18689 | 2025-12-15 Dividend          |     2 | OCSL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    46642 | 2025-12-15 Dividend          |     6 | PKG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20607 | 2025-12-15 Dividend          |     2 | PPL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20335 | 2025-12-15 Dividend          |     2 | PSA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17119 | 2025-12-15 Dividend          |     2 | REG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17112 | 2025-12-15 Dividend          |     2 | TKO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20707 | 2025-12-15 Dividend          |     2 | TMO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20102 | 2025-12-15 Dividend          |     4 | TOU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11953 | 2025-12-15 Dividend          |     2 | TPZ.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19409 | 2025-12-15 Dividend          |     2 | TROW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17547 | 2025-12-15 Dividend          |     2 | VET.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    55344 | 2025-12-15 Dividend          |     6 | VRSK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11043 | 2025-12-15 Dividend          |     2 | WN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20080 | 2025-12-15 Dividend          |     2 | WRB.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65499 | 2025-12-16 Dividend          |     6 | AIG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15078 | 2025-12-16 Dividend          |     2 | ALA.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61167 | 2025-12-16 Dividend          |     6 | APH.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65530 | 2025-12-16 Dividend          |     6 | BBY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21102 | 2025-12-16 Dividend          |     2 | BN.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    59305 | 2025-12-16 Dividend          |     6 | ECL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64965 | 2025-12-16 Dividend          |     6 | ICE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19788 | 2025-12-16 Dividend          |     2 | PHM.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63329 | 2025-12-16 Dividend          |     6 | PLD.minutes.valid.parquet
+2025-12-09 14:30:00 | 2026-01-22 20:59:00 |    44 days, 06:29 |    10867 | 2025-12-17 Dividend          |     2 | ARES.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18581 | 2025-12-17 Dividend          |     2 | CPT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20315 | 2025-12-17 Dividend          |     2 | ES.minutes.valid.parquet
+2025-05-12 13:34:00 | 2026-01-22 20:59:00 |   255 days, 07:25 |    60278 | 2025-12-17 Split 1.037:1     |     8 | FNF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12393 | 2025-12-17 Dividend          |     2 | IFC.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10732 | 2025-12-17 Dividend          |     2 | MX.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10202 | 2025-12-17 Dividend          |     2 | NDSN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9111 | 2025-12-17 Dividend          |     2 | PSI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20936 | 2025-12-17 Dividend          |     2 | VICI.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23932 | 2025-12-18 Dividend          |     2 | GAW.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    18569 | 2025-12-18 Dividend          |     2 | HLMA.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    23553 | 2025-12-18 Dividend          |     2 | UU.L.minutes.valid.parquet
+2025-06-09 19:43:00 | 2026-01-22 20:59:00 |   227 days, 01:16 |    60023 | 2025-12-18 Dividend          |     6 | CRM.minutes.valid.parquet
+2025-05-29 19:15:00 | 2026-01-22 20:59:00 |   238 days, 01:44 |    62268 | 2025-12-18 Dividend          |     6 | HBAN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20891 | 2025-12-18 Split 5:1         |     2 | NOW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20776 | 2025-12-18 Dividend          |     2 | PSKY.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    18432 | 2025-12-19 Dividend          |     2 | ALEX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8074 | 2025-12-19 Dividend          |     2 | CJT.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     6972 | 2025-12-19 Dividend          |     2 | CSU.TO.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    61170 | 2025-12-19 Dividend          |     6 | HPE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62766 | 2025-12-19 Dividend          |     6 | IFF.minutes.valid.parquet
+2025-05-27 14:30:00 | 2026-01-22 20:33:00 |   240 days, 06:03 |     1094 | 2025-12-19 Dividend          |     2 | INFO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65477 | 2025-12-19 Dividend          |     6 | OMC.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    60063 | 2025-12-19 Dividend          |     6 | PCAR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67365 | 2025-12-22 Dividend          |     6 | AVGO.minutes.valid.parquet
+2025-05-29 19:37:00 | 2026-01-22 20:59:00 |   238 days, 01:22 |    34461 | 2025-12-22 Dividend          |     6 | CINF.minutes.valid.parquet
+2025-10-08 13:30:00 | 2026-01-22 20:59:00 |   106 days, 07:29 |    13145 | 2025-12-22 Dividend          |     2 | CSGS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    58850 | 2025-12-22 Dividend          |     6 | POR.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62361 | 2025-12-22 Dividend          |     6 | QQQ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20923 | 2025-12-22 Dividend          |     2 | VST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20769 | 2025-12-23 Dividend          |     2 | INVH.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17248 | 2025-12-23 Dividend          |     2 | QSR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12246 | 2025-12-23 Split 3:1         |     4 | TPL.minutes.valid.parquet
+2025-06-26 13:44:00 | 2026-01-22 18:01:00 |   210 days, 04:17 |      740 | 2025-12-24 Dividend          |     4 | FB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8416 | 2025-12-24 Dividend          |     2 | GSY.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20572 | 2025-12-24 Dividend          |     2 | STX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8539 | 2025-12-24 Dividend          |     2 | TOY.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    42306 | 2025-12-24 Dividend          |     6 | VAC.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63264 | 2025-12-26 Dividend          |     6 | DHR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58798 | 2025-12-26 Dividend          |     6 | FLS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62849 | 2025-12-26 Dividend          |     6 | HUM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20943 | 2025-12-26 Dividend          |     2 | LUV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67760 | 2025-12-26 Dividend          |     6 | MO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65739 | 2025-12-26 Dividend          |     6 | PM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20866 | 2025-12-26 Dividend          |     2 | RCL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18855 | 2025-12-26 Dividend          |     2 | RL.minutes.valid.parquet
+2025-05-29 19:15:00 | 2026-01-22 20:59:00 |   238 days, 01:44 |    59602 | 2025-12-26 Dividend          |     6 | XRAY.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27760 | 2025-12-29 Dividend          |     2 | BATS.L.minutes.valid.parquet
+2025-11-14 08:00:00 | 2026-01-22 16:29:00 |    69 days, 08:29 |    21798 | 2025-12-29 Dividend          |     2 | BT-A.L.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    62571 | 2025-12-29 Dividend          |     6 | AMT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20939 | 2025-12-29 Dividend          |     2 | CM.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63811 | 2025-12-29 Dividend          |     6 | GE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64624 | 2025-12-29 Dividend          |     6 | MKC.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59639 | 2025-12-29 Dividend          |     6 | MU.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10235 | 2025-12-29 Dividend          |     2 | WFG.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20796 | 2025-12-29 Dividend          |     2 | XEL.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    18742 | 2025-12-29 Dividend          |     2 | APA.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14133 | 2025-12-29 Dividend          |     2 | ARF.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    13695 | 2025-12-29 Dividend          |     2 | BWP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19512 | 2025-12-29 Dividend          |     2 | CHC.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14417 | 2025-12-29 Dividend          |     2 | CIP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14420 | 2025-12-29 Dividend          |     2 | CLW.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    12228 | 2025-12-29 Dividend          |     2 | CMW.AX.minutes.valid.parquet
+2025-11-02 23:03:00 | 2026-01-22 05:10:00 |    80 days, 06:07 |    13827 | 2025-12-29 Dividend          |     2 | CNI.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    15036 | 2025-12-29 Dividend          |     2 | CQR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    17529 | 2025-12-29 Dividend          |     2 | DXS.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19855 | 2025-12-29 Dividend          |     2 | GMG.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    10019 | 2025-12-29 Dividend          |     2 | GOZ.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 04:59:00 |    80 days, 05:59 |    18178 | 2025-12-29 Dividend          |     2 | GPT.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    12988 | 2025-12-29 Dividend          |     2 | HDN.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:11:00 |    80 days, 06:11 |    18086 | 2025-12-29 Dividend          |     2 | MGR.AX.minutes.valid.parquet
+2025-11-02 23:03:00 | 2026-01-22 05:11:00 |    80 days, 06:08 |    16917 | 2025-12-29 Dividend          |     2 | NSR.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19073 | 2025-12-29 Dividend          |     2 | SGP.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19401 | 2025-12-29 Dividend          |     2 | TCL.AX.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    14452 | 2025-12-29 Dividend          |     2 | WPR.AX.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65027 | 2025-12-30 Dividend          |     6 | BEN.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14167 | 2025-12-30 Dividend          |     2 | GEI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11851 | 2025-12-30 Dividend          |     2 | IGM.TO.minutes.valid.parquet
+2025-11-14 14:30:00 | 2026-01-22 20:59:00 |    69 days, 06:29 |    16627 | 2025-12-30 Dividend          |     2 | ZBH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27691 | 2025-12-30 Dividend          |     2 | TTE.PA.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    57388 | 2025-12-31 Dividend          |    16 | ADC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9956 | 2025-12-31 Dividend          |     2 | AIF.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17266 | 2025-12-31 Dividend          |     2 | AQN.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61133 | 2025-12-31 Dividend          |     6 | ARE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20610 | 2025-12-31 Dividend          |     2 | ARX.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    51157 | 2025-12-31 Dividend          |     6 | AVB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8068 | 2025-12-31 Dividend          |     2 | BDGI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9510 | 2025-12-31 Dividend          |     4 | BDT.TO.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    62198 | 2025-12-31 Dividend          |     6 | BXP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     4703 | 2025-12-31 Dividend          |     2 | BYD.TO.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    21949 | 2025-12-31 Dividend          |     2 | CDP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16466 | 2025-12-31 Dividend          |     2 | CEU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     4653 | 2025-12-31 Dividend          |     2 | CIGI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20173 | 2025-12-31 Dividend          |     2 | CP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17919 | 2025-12-31 Dividend          |     2 | CPX.TO.minutes.valid.parquet
+2025-12-17 17:26:00 | 2026-01-22 20:59:00 |    36 days, 03:33 |     3177 | 2025-12-31 Dividend          |     2 | CRT-UN.TO.minutes.valid.parquet
+2025-12-17 17:25:00 | 2026-01-22 20:59:00 |    36 days, 03:34 |     4965 | 2025-12-31 Dividend          |     2 | CSH-UN.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    58614 | 2025-12-31 Dividend          |     6 | DE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9457 | 2025-12-31 Dividend          |     2 | DOO.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18620 | 2025-12-31 Dividend          |     2 | DPM.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17747 | 2025-12-31 Dividend          |     2 | EFN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9463 | 2025-12-31 Dividend          |     4 | EIF.TO.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62053 | 2025-12-31 Dividend          |     6 | FITB.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64180 | 2025-12-31 Dividend          |     6 | FMC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15400 | 2025-12-31 Dividend          |     4 | FRU.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7262 | 2025-12-31 Dividend          |     2 | FSV.TO.minutes.valid.parquet
+2025-05-29 19:21:00 | 2026-01-22 20:59:00 |   238 days, 01:38 |    61717 | 2025-12-31 Dividend          |     6 | HST.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15700 | 2025-12-31 Dividend          |     2 | HWX.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    56331 | 2025-12-31 Dividend          |     6 | ITW.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8001 | 2025-12-31 Dividend          |     2 | LIF.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16959 | 2025-12-31 Dividend          |     2 | LII.minutes.valid.parquet
+2025-05-29 19:30:00 | 2026-01-22 20:59:00 |   238 days, 01:29 |    62264 | 2025-12-31 Dividend          |     6 | MDLZ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17286 | 2025-12-31 Dividend          |     2 | MPWR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9241 | 2025-12-31 Dividend          |     4 | MTL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18091 | 2025-12-31 Dividend          |     4 | NPI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19938 | 2025-12-31 Dividend          |     2 | NTR.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    61803 | 2025-12-31 Dividend          |     6 | NUE.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     8451 | 2025-12-31 Dividend          |     2 | NWC.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20950 | 2025-12-31 Dividend          |     4 | O.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17402 | 2025-12-31 Dividend          |     2 | OR.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7540 | 2025-12-31 Dividend          |     2 | PBH.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20930 | 2025-12-31 Dividend          |     2 | PCG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17620 | 2025-12-31 Dividend          |     4 | PEY.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18528 | 2025-12-31 Dividend          |     2 | POW.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11739 | 2025-12-31 Dividend          |     2 | PSK.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    12860 | 2025-12-31 Dividend          |     2 | SES.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11092 | 2025-12-31 Dividend          |     4 | SIA.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16575 | 2025-12-31 Dividend          |     2 | SOBO.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14215 | 2025-12-31 Dividend          |     2 | SPB.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17496 | 2025-12-31 Dividend          |     2 | STLD.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14791 | 2025-12-31 Dividend          |     2 | STN.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     7740 | 2025-12-31 Dividend          |     2 | SVI.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20782 | 2025-12-31 Dividend          |     2 | SYK.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    11254 | 2025-12-31 Dividend          |     2 | TFII.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20798 | 2025-12-31 Dividend          |     2 | TRP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17951 | 2025-12-31 Dividend          |     4 | TVE.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65815 | 2025-12-31 Dividend          |     6 | USB.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18516 | 2025-12-31 Dividend          |     2 | VLTO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20292 | 2025-12-31 Dividend          |     2 | VTR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20393 | 2025-12-31 Dividend          |     4 | WCP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    13359 | 2025-12-31 Dividend          |     2 | WSP.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17372 | 2025-12-31 Dividend          |     2 | WTW.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    56610 | 2025-12-31 Dividend          |     6 | XRX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    20698 | 2026-01-02 Dividend          |     2 | AUTO.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    11742 | 2026-01-02 Dividend          |     2 | FCIT.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    58214 | 2026-01-02 Dividend          |     6 | APD.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-21 20:59:00 |   247 days, 07:29 |    64822 | 2026-01-02 Dividend          |     6 | AXP.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63881 | 2026-01-02 Dividend          |     6 | BMY.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    60599 | 2026-01-02 Dividend          |     6 | CAH.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    59595 | 2026-01-02 Dividend          |     6 | CSCO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    61787 | 2026-01-02 Dividend          |     6 | EQR.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    41810 | 2026-01-02 Dividend          |     6 | ESS.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    48040 | 2026-01-02 Dividend          |     6 | FRT.minutes.valid.parquet
+2025-10-10 13:33:00 | 2026-01-22 20:59:00 |   104 days, 07:26 |    27007 | 2026-01-02 Dividend          |     2 | KDP.minutes.valid.parquet
+2025-05-30 13:31:00 | 2026-01-22 20:59:00 |   237 days, 07:28 |    26195 | 2026-01-02 Dividend          |     6 | MORN.minutes.valid.parquet
+2025-06-10 13:30:00 | 2026-01-22 20:59:00 |   226 days, 07:29 |    55379 | 2026-01-02 Dividend          |     6 | NTAP.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    64909 | 2026-01-02 Dividend          |     6 | PGR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20238 | 2026-01-02 Dividend          |     2 | PWR.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17787 | 2026-01-02 Dividend          |     2 | RJF.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19559 | 2026-01-02 Dividend          |     2 | ROP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18925 | 2026-01-02 Dividend          |     2 | RSG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19737 | 2026-01-02 Dividend          |     2 | STT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20630 | 2026-01-02 Dividend          |     2 | SYY.minutes.valid.parquet
+2025-11-03 14:36:00 | 2026-01-22 20:59:00 |    80 days, 06:23 |     3708 | 2026-01-02 Dividend          |     2 | WPK.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20929 | 2026-01-05 Dividend          |     2 | GEV.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    43064 | 2026-01-05 Dividend          |     6 | GL.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    40175 | 2026-01-05 Dividend          |     4 | HEI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9772 | 2026-01-05 Dividend          |     2 | LB.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    59756 | 2026-01-06 Dividend          |     6 | A.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21296 | 2026-01-06 Dividend          |     2 | BNS.TO.minutes.valid.parquet
+2025-05-19 13:31:00 | 2026-01-22 20:59:00 |   248 days, 07:28 |    65087 | 2026-01-06 Dividend          |     6 | DG.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     9107 | 2026-01-06 Dividend          |     2 | ERIE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67778 | 2026-01-06 Dividend          |     6 | JPM.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20431 | 2026-01-06 Dividend          |     2 | MTCH.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    26557 | 2026-01-06 Dividend          |     2 | INGA.AS.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20705 | 2026-01-07 Dividend          |     2 | EIX.minutes.valid.parquet
+2025-11-14 08:02:00 | 2026-01-22 16:29:00 |    69 days, 08:27 |    14646 | 2026-01-07 Split 1:1.05263   |     4 | QIA.DE.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24120 | 2026-01-08 Dividend          |     2 | AHT.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24504 | 2026-01-08 Dividend          |     2 | EXPN.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24592 | 2026-01-08 Dividend          |     2 | SGE.L.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65222 | 2026-01-08 Dividend          |     6 | CPB.minutes.valid.parquet
+2025-06-05 13:30:00 | 2026-01-22 20:59:00 |   231 days, 07:29 |    57818 | 2026-01-09 Dividend          |     6 | AAP.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    15817 | 2026-01-09 Dividend          |     2 | DOL.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    58299 | 2026-01-09 Dividend          |     6 | DRI.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20468 | 2026-01-09 Dividend          |     2 | GEHC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65804 | 2026-01-09 Dividend          |     6 | GIS.minutes.valid.parquet
+2025-06-09 19:43:00 | 2026-01-22 20:59:00 |   227 days, 01:16 |    54280 | 2026-01-09 Dividend          |     6 | INTU.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66492 | 2026-01-09 Dividend          |     6 | MA.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67783 | 2026-01-09 Dividend          |     6 | ORCL.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    21405 | 2026-01-09 Dividend          |     2 | TD.TO.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    24388 | 2026-01-11 Dividend          |     2 | IBE.MC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65353 | 2026-01-12 Dividend          |     6 | HRL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    62233 | 2026-01-12 Dividend          |     6 | LNC.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    19902 | 2026-01-12 Dividend          |     2 | OLA.TO.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65826 | 2026-01-12 Dividend          |     6 | T.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20483 | 2026-01-12 Dividend          |     2 | UDR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    27281 | 2026-01-12 Dividend          |     6 | UVV.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67776 | 2026-01-12 Dividend          |     6 | VZ.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16751 | 2026-01-13 Dividend          |     2 | DGX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    14559 | 2026-01-13 Dividend          |     2 | GFL.TO.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5865 | 2026-01-13 Dividend          |     4 | ONEX.TO.minutes.valid.parquet
+2025-11-14 01:30:00 | 2026-01-22 08:08:00 |    69 days, 06:38 |    14088 | 2026-01-13 Dividend          |     2 | 3968.HK.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 | 2026-01-13 Split 5:1         |     2 | KOTAKBANK.NS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65373 | 2026-01-14 Dividend          |     8 | CMCSA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    16762 | 2026-01-14 Dividend          |     2 | EME.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    16281 | 2026-01-14 Split 1:5         |     6 | AMC.AX.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21668 | 2026-01-15 Dividend          |     2 | CPG.L.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    14297 | 2026-01-15 Dividend          |     2 | DPLM.L.minutes.valid.parquet
+2025-05-23 19:48:00 | 2026-01-22 20:59:00 |   244 days, 01:11 |    63796 | 2026-01-15 Dividend          |     6 | ABT.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    39030 | 2026-01-15 Dividend          |     8 | AFG.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65803 | 2026-01-15 Split 1:5         |     4 | AMCR.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65820 | 2026-01-15 Dividend          |     6 | FCX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |     5014 | 2026-01-15 Dividend          |     2 | FFH.TO.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    52612 | 2026-01-15 Dividend          |     6 | MAA.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    10224 | 2026-01-15 Dividend          |     6 | POU.TO.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20130 | 2026-01-15 Dividend          |     2 | HCLTECH.NS.minutes.valid.parquet
+2025-11-03 03:45:00 | 2026-01-22 09:59:00 |    80 days, 06:14 |    20131 | 2026-01-15 Dividend          |     2 | TCS.NS.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    21147 | 2026-01-16 Dividend          |     4 | NXT.L.minutes.valid.parquet
+2025-05-23 19:42:00 | 2026-01-22 20:59:00 |   244 days, 01:17 |    63783 | 2026-01-16 Dividend          |     6 | ABBV.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20907 | 2026-01-16 Dividend          |     6 | DOC.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65508 | 2026-01-16 Dividend          |     6 | EOG.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    56952 | 2026-01-16 Dividend          |     6 | GD.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    44037 | 2026-01-16 Dividend          |     6 | IEX.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    17963 | 2026-01-16 Dividend          |     2 | RVTY.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    18105 | 2026-01-16 Dividend          |     2 | WSM.minutes.valid.parquet
+2025-11-03 08:00:00 | 2026-01-22 16:29:00 |    80 days, 08:29 |    27029 | 2026-01-18 Dividend          |     2 | ENEL.MI.minutes.valid.parquet
+2025-12-08 08:00:00 | 2026-01-22 16:35:00 |    45 days, 08:35 |     7666 | 2026-01-18 Dividend          |     2 | SOLB.BR.minutes.valid.parquet
+2025-11-02 23:00:00 | 2026-01-22 05:10:00 |    80 days, 06:10 |    19762 | 2026-01-19 Dividend          |     2 | BSL.AX.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63810 | 2026-01-20 Dividend          |     6 | CARR.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66967 | 2026-01-20 Dividend          |     6 | CAT.minutes.valid.parquet
+2025-11-03 14:30:00 | 2026-01-22 20:59:00 |    80 days, 06:29 |    20935 | 2026-01-20 Dividend          |     2 | DELL.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    63344 | 2026-01-20 Dividend          |     6 | PNC.minutes.valid.parquet
+2025-11-14 14:30:00 | 2026-01-22 20:59:00 |    69 days, 06:29 |    17377 | 2026-01-20 Dividend          |     2 | ZTS.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65796 | 2026-01-21 Dividend          |     6 | CL.minutes.valid.parquet
+2025-05-23 19:52:00 | 2026-01-22 20:59:00 |   244 days, 01:07 |    54514 | 2026-01-21 Dividend          |    16 | FPE.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65164 | 2026-01-21 Dividend          |     6 | LOW.minutes.valid.parquet
+2025-10-09 13:30:00 | 2026-01-22 20:59:00 |   105 days, 07:29 |    14757 | 2026-01-22 Dividend          |     4 | AGX.minutes.valid.parquet
+2025-05-30 13:30:00 | 2026-01-22 20:59:00 |   237 days, 07:29 |    62105 | 2026-01-22 Dividend          |     6 | APA.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    63850 | 2026-01-22 Dividend          |     6 | CVS.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    66670 | 2026-01-22 Dividend          |    42 | NVDY.minutes.valid.parquet
+2025-05-19 13:30:00 | 2026-01-22 20:59:00 |   248 days, 07:29 |    65550 | 2026-01-23 Dividend          |     6 | BK.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67778 | 2026-01-23 Dividend          |     6 | PFE.minutes.valid.parquet
+2025-05-12 13:30:00 | 2026-01-22 20:59:00 |   255 days, 07:29 |    67758 | 2026-01-23 Dividend          |     6 | PG.minutes.valid.parquet
+2025-05-27 13:30:00 | 2026-01-22 20:59:00 |   240 days, 07:29 |    55475 | 2026-01-23 Dividend          |     6 | PNR.minutes.valid.parquet
 
 Total 1425 files.
diff --git a/sorted-actions.txt b/sorted-actions.txt
deleted file mode 100644
index 6a981da9ddb37d5d7ee823e5219d9d608639c1a8..0000000000000000000000000000000000000000
--- a/sorted-actions.txt
+++ /dev/null
@@ -1,4305 +0,0 @@
-Files in Stock (bare mode):
-       Start        |         End         |     Duration      |   Rows   |         Last Action          |  Cnt  |              File             
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10597 |                              |     0 | 0001.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9854 |                              |     0 | 0003.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11706 |                              |     0 | 0005.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9314 |                              |     0 | 0006.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10692 |                              |     0 | 0011.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9549 |                              |     0 | 0012.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9812 |                              |     0 | 0016.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     7230 |                              |     0 | 0017.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10849 |                              |     0 | 0027.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9820 |                              |     0 | 0066.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9832 |                              |     0 | 0101.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11735 |                              |     0 | 0175.HK.minutes.valid.parquet
-2004-03-22 00:00:00 | 2026-01-09 00:00:00 |  7963 days, 00:00 |     5389 |                              |     0 | 0241.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3595 |                              |     0 | 0241.HK.hours.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11535 |                              |     0 | 0241.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10426 |                              |     0 | 0267.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11317 |                              |     0 | 0288.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10861 |                              |     0 | 0291.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     7435 |                              |     0 | 0316.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     8067 |                              |     0 | 0322.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11608 |                              |     0 | 0386.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11746 |                              |     0 | 0388.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10013 |                              |     0 | 0669.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10893 |                              |     0 | 0688.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11815 |                              |     0 | 0700.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10952 |                              |     0 | 0762.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9815 |                              |     0 | 0836.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11643 |                              |     0 | 0857.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9123 |                              |     0 | 0868.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9421 |                              |     0 | 0881.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11798 |                              |     0 | 0883.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11792 |                              |     0 | 0941.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10618 |                              |     0 | 0960.HK.minutes.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    10272 |                              |     0 | 0968.HK.minutes.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 |                              |     0 | 0981.HK.hours.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11816 |                              |     0 | 0981.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    10026 |                              |     0 | 1038.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9201 |                              |     0 | 1044.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11790 |                              |     0 | 1088.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11958 |                              |     0 | 1093.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9625 |                              |     0 | 1099.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11618 |                              |     0 | 1109.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9533 |                              |     0 | 1113.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11939 |                              |     0 | 1177.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11114 |                              |     0 | 1209.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12141 |                              |     0 | 1211.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11993 |                              |     0 | 1299.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12145 |                              |     0 | 1378.HK.minutes.valid.parquet
-2018-07-09 00:00:00 | 2026-01-09 00:00:00 |  2741 days, 00:00 |     1849 |                              |     0 | 1810.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 |                              |     0 | 1810.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12150 |                              |     0 | 1810.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    10836 |                              |     0 | 1876.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11242 |                              |     0 | 1928.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     7226 |                              |     0 | 1997.HK.minutes.valid.parquet
-2015-10-06 00:00:00 | 2025-12-23 00:00:00 |  3731 days, 00:00 |     2600 |                              |     0 | 1COV.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2025-12-22 16:00:00 |   760 days, 08:00 |     4691 |                              |     0 | 1COV.DE.hours.valid.parquet
-2025-11-14 08:02:00 | 2025-12-22 16:29:00 |    38 days, 08:27 |     1351 |                              |     0 | 1COV.DE.minutes.valid.parquet
-2021-08-12 00:00:00 | 2026-01-09 00:00:00 |  1611 days, 00:00 |     1084 |                              |     0 | 2015.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 |                              |     0 | 2015.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12115 |                              |     0 | 2015.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11968 |                              |     0 | 2020.HK.minutes.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3604 |                              |     0 | 2269.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12093 |                              |     0 | 2269.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11844 |                              |     0 | 2313.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12117 |                              |     0 | 2318.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11665 |                              |     0 | 2319.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11829 |                              |     0 | 2331.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11887 |                              |     0 | 2359.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12085 |                              |     0 | 2382.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11726 |                              |     0 | 2388.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12092 |                              |     0 | 2628.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11201 |                              |     0 | 2688.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12109 |                              |     0 | 2899.HK.minutes.valid.parquet
-2018-09-20 00:00:00 | 2026-01-09 00:00:00 |  2668 days, 00:00 |     1796 |                              |     0 | 3690.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 |                              |     0 | 3690.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12148 |                              |     0 | 3690.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     9565 |                              |     0 | 3692.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11215 |                              |     0 | 3968.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |     8066 |                              |     0 | 6098.HK.minutes.valid.parquet
-2020-12-08 00:00:00 | 2026-01-09 00:00:00 |  1858 days, 00:00 |     1251 |                              |     0 | 6618.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 |                              |     0 | 6618.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11974 |                              |     0 | 6618.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11990 |                              |     0 | 6690.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11677 |                              |     0 | 6862.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12041 |                              |     0 | 9618.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11302 |                              |     0 | 9633.HK.minutes.valid.parquet
-2021-03-23 00:00:00 | 2026-01-09 00:00:00 |  1753 days, 00:00 |     1180 |                              |     0 | 9888.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 |                              |     0 | 9888.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12096 |                              |     0 | 9888.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11719 |                              |     0 | 9961.HK.minutes.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12148 |                              |     0 | 9988.HK.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    10579 |                              |     0 | _CON.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    14616 |                              |     0 | A2M.AX.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-06 20:30:00 |   944 days, 07:00 |     4505 |                              |     0 | AAL.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59216 |                              |     0 | AAL.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20986 |                              |     0 | AAL.L.minutes.valid.parquet
-2009-10-29 00:00:00 | 2026-01-09 00:00:00 |  5916 days, 00:00 |     4064 |                              |     0 | AAV.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | AAV.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11057 |                              |     0 | AAV.TO.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14295 |                              |     0 | ABB.ST.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14058 |                              |     0 | ABBN.SW.minutes.valid.parquet
-2020-12-10 00:00:00 | 2026-01-09 00:00:00 |  1856 days, 00:00 |     1276 |                              |     0 | ABNB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | ABNB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62037 |                              |     0 | ABNB.minutes.valid.parquet
-2010-03-30 00:00:00 | 2026-01-09 00:00:00 |  5764 days, 00:00 |     3958 |                              |     0 | AC.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | AC.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16521 |                              |     0 | AC.TO.minutes.valid.parquet
-2025-05-23 19:55:00 | 2026-01-09 20:59:00 |   231 days, 01:04 |    45296 |                              |     0 | ACB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16430 |                              |     0 | ACGL.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     2870 |                              |     0 | ACKB.BR.minutes.valid.parquet
-1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7782 |                              |     0 | ACO-X.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3509 |                              |     0 | ACO-X.TO.hours.valid.parquet
-2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |      738 |                              |     0 | ACO-X.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17781 |                              |     0 | AD.AS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | ADANIENT.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14946 |                              |     0 | ADANIPORTS.NS.minutes.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | ADBE.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63754 |                              |     0 | ADBE.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     2999 |                              |     0 | ADDT-B.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15341 |                              |     0 | ADM.L.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    67493 |                              |     0 | ADS.DE.minutes.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4472 |                              |     0 | ADSK.hours.valid.parquet
-2025-06-09 19:41:00 | 2026-01-09 20:59:00 |   214 days, 01:18 |    50006 |                              |     0 | ADSK.minutes.valid.parquet
-2009-10-28 00:00:00 | 2026-01-09 00:00:00 |  5917 days, 00:00 |     4075 |                              |     0 | ADUS.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4588 |                              |     0 | ADUS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    16885 |                              |     0 | ADUS.minutes.valid.parquet
-2018-06-13 00:00:00 | 2026-01-09 00:00:00 |  2767 days, 00:00 |     1941 |                              |     0 | ADYEN.AS.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 |                              |     0 | ADYEN.AS.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21328 |                              |     0 | ADYEN.AS.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     4248 |                              |     0 | AED.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17801 |                              |     0 | AES.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15632 |                              |     0 | AGL.AX.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     4478 |                              |     0 | AGS.BR.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23217 |                              |     0 | AI.PA.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    12108 |                              |     0 | AIA.AX.minutes.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | AIR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    35355 |                              |     0 | AIR.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22837 |                              |     0 | AIR.PA.minutes.valid.parquet
-1999-10-29 00:00:00 | 2026-01-09 00:00:00 |  9569 days, 00:00 |     6589 |                              |     0 | AKAM.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 |                              |     0 | AKAM.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    51276 |                              |     0 | AKAM.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    12906 |                              |     0 | ALC.SW.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16447 |                              |     0 | ALD.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12782 |                              |     0 | ALFA.ST.minutes.valid.parquet
-2001-01-30 00:00:00 | 2026-01-09 00:00:00 |  9110 days, 00:00 |     6274 |                              |     0 | ALGN.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 |                              |     0 | ALGN.hours.valid.parquet
-2025-05-29 19:22:00 | 2026-01-09 20:59:00 |   225 days, 01:37 |    47748 |                              |     0 | ALGN.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | ALK.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59940 |                              |     0 | ALK.minutes.valid.parquet
-2025-11-03 08:02:00 | 2026-01-09 16:29:00 |    67 days, 08:27 |    20499 |                              |     0 | ALV.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14291 |                              |     0 | ALX.AX.minutes.valid.parquet
-2012-10-10 00:00:00 | 2025-10-24 00:00:00 |  4762 days, 00:00 |     3279 |                              |     0 | AMBA.days.valid.parquet
-2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3472 |                              |     0 | AMBA.hours.valid.parquet
-2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1045 |                              |     0 | AMBA.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62675 |                              |     0 | AMC.minutes.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4607 |                              |     0 | AMD.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64389 |                              |     0 | AMD.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14690 |                              |     0 | AMP.AX.minutes.valid.parquet
-2018-05-07 00:00:00 | 2026-01-09 00:00:00 |  2804 days, 00:00 |     1931 |                              |     0 | AMRX.days.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3879 |                              |     0 | AMRX.hours.valid.parquet
-2025-10-10 13:33:00 | 2026-01-09 20:59:00 |    91 days, 07:26 |    19137 |                              |     0 | AMRX.minutes.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | AMZN.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64314 |                              |     0 | AMZN.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64638 |                              |     0 | ANET.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15812 |                              |     0 | ANN.AX.minutes.valid.parquet
-1996-06-20 00:00:00 | 2025-07-17 00:00:00 | 10619 days, 00:00 |     7315 |                              |     0 | ANSS.days.valid.parquet
-2023-06-20 13:30:00 | 2025-07-16 19:30:00 |   757 days, 06:00 |     3617 |                              |     0 | ANSS.hours.valid.parquet
-2025-06-09 19:47:00 | 2025-07-16 19:59:00 |    37 days, 00:12 |     5750 |                              |     0 | ANSS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17948 |                              |     0 | ANTO.L.minutes.valid.parquet
-2023-05-19 19:30:00 | 2026-01-07 20:30:00 |   964 days, 01:00 |     4591 |                              |     0 | AORT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    33770 |                              |     0 | AORT.minutes.valid.parquet
-2008-07-24 00:00:00 | 2025-12-24 00:00:00 |  6362 days, 00:00 |     4372 |                              |     0 | AP-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | AP-UN.TO.hours.valid.parquet
-2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1270 |                              |     0 | AP-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16357 |                              |     0 | APE.AX.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14945 |                              |     0 | APOLLOHOSP.NS.minutes.valid.parquet
-2021-04-15 00:00:00 | 2026-01-09 00:00:00 |  1730 days, 00:00 |     1191 |                              |     0 | APP.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | APP.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17842 |                              |     0 | APP.minutes.valid.parquet
-2015-06-26 00:00:00 | 2026-01-09 00:00:00 |  3850 days, 00:00 |     2651 |                              |     0 | APPF.days.valid.parquet
-2023-10-30 16:30:00 | 2026-01-07 20:30:00 |   800 days, 04:00 |     3812 |                              |     0 | APPF.hours.valid.parquet
-2025-10-21 17:00:00 | 2026-01-09 20:59:00 |    80 days, 03:59 |    11793 |                              |     0 | APPF.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | APTV.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60186 |                              |     0 | APTV.minutes.valid.parquet
-2025-11-02 23:06:00 | 2026-01-09 05:10:00 |    67 days, 06:04 |    15050 |                              |     0 | ARB.AX.minutes.valid.parquet
-2014-07-10 00:00:00 | 2026-01-09 00:00:00 |  4201 days, 00:00 |     2944 |                              |     0 | ARGX.BR.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 |                              |     0 | ARGX.BR.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:39:00 |    67 days, 08:39 |    16532 |                              |     0 | ARGX.BR.minutes.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 |                              |     0 | ARKG.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63853 |                              |     0 | ARKG.minutes.valid.parquet
-2020-01-31 00:00:00 | 2026-01-09 00:00:00 |  2170 days, 00:00 |     1494 |                              |     0 | ARQT.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-06 20:30:00 |   963 days, 02:00 |     4585 |                              |     0 | ARQT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    58726 |                              |     0 | ARQT.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23412 |                              |     0 | ASML.AS.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4066 |                              |     0 | ASSA-B.ST.minutes.valid.parquet
-2024-02-26 14:30:00 | 2026-01-07 20:30:00 |   681 days, 06:00 |     3259 |                              |     0 | ASTH.hours.valid.parquet
-2025-10-14 13:52:00 | 2026-01-09 20:59:00 |    87 days, 07:07 |    12543 |                              |     0 | ASTH.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11692 |                              |     0 | ASTL.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16535 |                              |     0 | ASX.AX.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     4257 |                              |     0 | ATCO-A.ST.minutes.valid.parquet
-2010-04-20 00:00:00 | 2026-01-09 00:00:00 |  5743 days, 00:00 |     3944 |                              |     0 | ATH.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | ATH.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15135 |                              |     0 | ATH.TO.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ATS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8328 |                              |     0 | ATS.TO.minutes.valid.parquet
-2016-10-03 00:00:00 | 2026-01-09 00:00:00 |  3385 days, 00:00 |     2326 |                              |     0 | ATZ.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ATZ.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14029 |                              |     0 | ATZ.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15751 |                              |     0 | AUB.AX.minutes.valid.parquet
-2021-10-29 00:00:00 | 2026-01-09 00:00:00 |  1533 days, 00:00 |     1053 |                              |     0 | AURA.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4580 |                              |     0 | AURA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    21497 |                              |     0 | AURA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22987 |                              |     0 | AV.L.minutes.valid.parquet
-2007-01-23 00:00:00 | 2026-01-09 00:00:00 |  6926 days, 00:00 |     4773 |                              |     0 | AVAV.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | AVAV.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    53855 |                              |     0 | AVAV.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | AXISBANK.NS.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | AXON.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16330 |                              |     0 | AXON.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | AYA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16650 |                              |     0 | AYA.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     3864 |                              |     0 | AZE.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15161 |                              |     0 | AZJ.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23326 |                              |     0 | AZN.L.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14553 |                              |     0 | AZN.ST.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4553 |                              |     0 | AZO.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    24733 |                              |     0 | AZO.minutes.valid.parquet
-2023-05-19 17:30:00 | 2026-01-07 20:30:00 |   964 days, 03:00 |     4592 |                              |     0 | BA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64637 |                              |     0 | BA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23310 |                              |     0 | BA.L.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14944 |                              |     0 | BAJAJ-AUTO.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14948 |                              |     0 | BAJAJFINSV.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14947 |                              |     0 | BAJFINANCE.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14853 |                              |     0 | BAP.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23409 |                              |     0 | BARC.L.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    71823 |                              |     0 | BAS.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21073 |                              |     0 | BAYN.DE.minutes.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | BB.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57099 |                              |     0 | BB.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | BB.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13701 |                              |     0 | BB.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7870 |                              |     0 | BBD-B.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BBD-B.TO.hours.valid.parquet
-2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1204 |                              |     0 | BBD-B.TO.minutes.valid.parquet
-2016-06-09 00:00:00 | 2025-12-24 00:00:00 |  3485 days, 00:00 |     2396 |                              |     0 | BBU-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3378 |                              |     0 | BBU-UN.TO.hours.valid.parquet
-2025-12-17 17:27:00 | 2025-12-24 17:59:00 |     7 days, 00:32 |      178 |                              |     0 | BBU-UN.TO.minutes.valid.parquet
-2000-01-03 00:00:00 | 2018-02-28 00:00:00 |  6631 days, 00:00 |     4120 |                              |     0 | BEI.days.valid.parquet
-1996-04-03 00:00:00 | 2025-12-24 00:00:00 | 10857 days, 00:00 |     7551 |                              |     0 | BEI-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BEI-UN.TO.hours.valid.parquet
-2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |      939 |                              |     0 | BEI-UN.TO.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12352 |                              |     0 | BEI.DE.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | BEL.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15753 |                              |     0 | BEN.AX.minutes.valid.parquet
-2000-11-21 00:00:00 | 2025-12-24 00:00:00 |  9164 days, 00:00 |     6342 |                              |     0 | BEP-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BEP-UN.TO.hours.valid.parquet
-2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |     1038 |                              |     0 | BEP-UN.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12422 |                              |     0 | BEZ.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13061 |                              |     0 | BGA.AX.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14948 |                              |     0 | BHARTIARTL.NS.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | BHC.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10865 |                              |     0 | BHC.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15927 |                              |     0 | BHP.AX.minutes.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | BIDU.hours.valid.parquet
-2025-05-13 17:53:00 | 2026-01-09 20:59:00 |   241 days, 03:06 |    62416 |                              |     0 | BIDU.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4519 |                              |     0 | BIIB.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    52177 |                              |     0 | BIIB.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | BIO.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    28236 |                              |     0 | BIO.minutes.valid.parquet
-2009-09-25 00:00:00 | 2025-12-24 00:00:00 |  5934 days, 00:00 |     4078 |                              |     0 | BIP-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | BIP-UN.TO.hours.valid.parquet
-2025-12-17 17:24:00 | 2025-12-24 18:00:00 |     7 days, 00:36 |     1162 |                              |     0 | BIP-UN.TO.minutes.valid.parquet
-2025-05-29 19:26:00 | 2026-01-09 20:59:00 |   225 days, 01:33 |     9335 |                              |     0 | BIRD.minutes.valid.parquet
-2018-06-28 00:00:00 | 2025-10-24 00:00:00 |  2675 days, 00:00 |     1842 |                              |     0 | BJ.days.valid.parquet
-2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3473 |                              |     0 | BJ.hours.valid.parquet
-2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1775 |                              |     0 | BJ.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:28:00 |    67 days, 08:28 |    12385 |                              |     0 | BKG.L.minutes.valid.parquet
-1988-01-29 00:00:00 | 2025-09-23 00:00:00 | 13752 days, 00:00 |     9656 |                              |     0 | BKW.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2025-09-15 06:00:00 |   672 days, 07:00 |     3220 |                              |     0 | BKW.AX.hours.valid.parquet
-2005-06-28 00:00:00 | 2026-01-09 00:00:00 |  7500 days, 00:00 |     5167 |                              |     0 | BLDR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | BLDR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16911 |                              |     0 | BLDR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17498 |                              |     0 | BMO.TO.minutes.valid.parquet
-1996-08-08 00:00:00 | 2019-02-07 00:00:00 |  8218 days, 00:00 |     5444 |                              |     0 | BMW.days.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    68034 |                              |     0 | BMW.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18312 |                              |     0 | BN.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23144 |                              |     0 | BNP.PA.minutes.valid.parquet
-2025-05-27 13:34:00 | 2026-01-09 20:56:00 |   227 days, 07:22 |     4359 |                              |     0 | BNR.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    10657 |                              |     0 | BNR.DE.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 |                              |     0 | BNTX.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    44348 |                              |     0 | BNTX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    15817 |                              |     0 | BOL.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15270 |                              |     0 | BOQ.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14251 |                              |     0 | BPT.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15467 |                              |     0 | BRBY.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15691 |                              |     0 | BRG.AX.minutes.valid.parquet
-2023-12-21 14:30:00 | 2026-01-09 20:30:00 |   750 days, 06:00 |     3574 |                              |     0 | BRK-B.hours.valid.parquet
-2025-12-12 14:30:00 | 2026-01-09 20:59:00 |    28 days, 06:29 |     7130 |                              |     0 | BRK-B.minutes.valid.parquet
-2011-11-09 00:00:00 | 2026-01-09 00:00:00 |  5175 days, 00:00 |     3586 |                              |     0 | BRN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3761 |                              |     0 | BRN.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    10948 |                              |     0 | BRN.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16533 |                              |     0 | BSL.AX.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | BSX.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60762 |                              |     0 | BSX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18808 |                              |     0 | BTRW.L.minutes.valid.parquet
-2024-01-26 00:00:00 | 2026-01-09 00:00:00 |   714 days, 00:00 |      491 |                              |     0 | BTSG.days.valid.parquet
-2024-01-26 14:30:00 | 2026-01-09 20:30:00 |   714 days, 06:00 |     3412 |                              |     0 | BTSG.hours.valid.parquet
-2025-10-09 13:31:00 | 2026-01-09 20:59:00 |    92 days, 07:28 |    22665 |                              |     0 | BTSG.minutes.valid.parquet
-2013-10-02 00:00:00 | 2026-01-09 00:00:00 |  4482 days, 00:00 |     3087 |                              |     0 | BURL.days.valid.parquet
-2023-10-23 13:30:00 | 2026-01-09 20:30:00 |   809 days, 07:00 |     3865 |                              |     0 | BURL.hours.valid.parquet
-2025-10-14 13:47:00 | 2026-01-09 20:59:00 |    87 days, 07:12 |    21349 |                              |     0 | BURL.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16479 |                              |     0 | BXB.AX.minutes.valid.parquet
-2019-05-02 00:00:00 | 2026-01-09 00:00:00 |  2444 days, 00:00 |     1683 |                              |     0 | BYND.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 |                              |     0 | BYND.hours.valid.parquet
-2025-05-29 19:04:00 | 2026-01-09 20:59:00 |   225 days, 01:55 |    52633 |                              |     0 | BYND.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | CAE.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14118 |                              |     0 | CAE.TO.minutes.valid.parquet
-2025-05-29 19:58:00 | 2026-01-09 20:59:00 |   225 days, 01:01 |    38861 |                              |     0 | CAR.minutes.valid.parquet
-1999-07-15 00:00:00 | 2025-12-24 00:00:00 |  9659 days, 00:00 |     6695 |                              |     0 | CAR-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CAR-UN.TO.hours.valid.parquet
-2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1446 |                              |     0 | CAR-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16490 |                              |     0 | CAR.AX.minutes.valid.parquet
-2017-10-12 00:00:00 | 2026-01-09 00:00:00 |  3011 days, 00:00 |     2072 |                              |     0 | CARG.days.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3894 |                              |     0 | CARG.hours.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    17098 |                              |     0 | CARG.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15932 |                              |     0 | CBA.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    15160 |                              |     0 | CBK.DE.minutes.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    17169 |                              |     0 | CBOE.minutes.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4540 |                              |     0 | CBRE.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    56573 |                              |     0 | CBRE.minutes.valid.parquet
-2020-10-05 00:00:00 | 2025-12-05 00:00:00 |  1887 days, 00:00 |     1300 |                              |     0 | CCCS.days.valid.parquet
-2023-05-19 19:30:00 | 2025-10-30 19:30:00 |   895 days, 00:00 |     4276 |                              |     0 | CCCS.hours.valid.parquet
-2025-05-12 13:30:00 | 2025-10-30 19:59:00 |   171 days, 06:29 |    44189 |                              |     0 | CCCS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17751 |                              |     0 | CCH.L.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | CCL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62711 |                              |     0 | CCL.minutes.valid.parquet
-1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | CCL-B.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CCL-B.TO.hours.valid.parquet
-2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1348 |                              |     0 | CCL-B.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13507 |                              |     0 | CCP.AX.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3236 |                              |     0 | CCX.AX.hours.valid.parquet
-2025-11-03 01:55:00 | 2026-01-09 05:10:00 |    67 days, 03:15 |     1011 |                              |     0 | CCX.AX.minutes.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4472 |                              |     0 | CDNS.hours.valid.parquet
-2025-06-09 19:49:00 | 2026-01-09 20:59:00 |   214 days, 01:10 |    51568 |                              |     0 | CDNS.minutes.valid.parquet
-2002-11-01 00:00:00 | 2025-10-24 00:00:00 |  8393 days, 00:00 |     5782 |                              |     0 | CEVA.days.valid.parquet
-2023-10-30 13:30:00 | 2025-10-24 19:30:00 |   725 days, 06:00 |     3473 |                              |     0 | CEVA.hours.valid.parquet
-2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |      729 |                              |     0 | CEVA.minutes.valid.parquet
-2025-11-14 08:07:00 | 2026-01-09 16:19:00 |    56 days, 08:12 |    14634 |                              |     0 | CFR.SW.minutes.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57841 |                              |     0 | CGC.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14966 |                              |     0 | CGF.AX.minutes.valid.parquet
-2006-03-23 00:00:00 | 2026-01-09 00:00:00 |  7232 days, 00:00 |     5008 |                              |     0 | CHN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3798 |                              |     0 | CHN.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13467 |                              |     0 | CHN.AX.minutes.valid.parquet
-2013-07-05 00:00:00 | 2025-12-24 00:00:00 |  4555 days, 00:00 |     3131 |                              |     0 | CHP-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CHP-UN.TO.hours.valid.parquet
-2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1017 |                              |     0 | CHP-UN.TO.minutes.valid.parquet
-2010-01-05 00:00:00 | 2026-01-09 00:00:00 |  5848 days, 00:00 |     4029 |                              |     0 | CHTR.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | CHTR.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    56196 |                              |     0 | CHTR.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | CIPLA.NS.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | CLS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15481 |                              |     0 | CLS.TO.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62691 |                              |     0 | CMG.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19943 |                              |     0 | CNA.L.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | CNC.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60701 |                              |     0 | CNC.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11962 |                              |     0 | CNU.AX.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:36:00 |    32 days, 08:36 |     2826 |                              |     0 | COFB.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16360 |                              |     0 | COH.AX.minutes.valid.parquet
-2021-04-14 00:00:00 | 2026-01-09 00:00:00 |  1731 days, 00:00 |     1192 |                              |     0 | COIN.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-06 20:30:00 |   931 days, 07:00 |     4450 |                              |     0 | COIN.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56473 |                              |     0 | COIN.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16389 |                              |     0 | COL.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16876 |                              |     0 | COO.minutes.valid.parquet
-2012-06-18 00:00:00 | 2022-03-02 00:00:00 |  3544 days, 00:00 |     2435 |                              |     0 | COV.days.valid.parquet
-2010-12-15 00:00:00 | 2026-01-09 00:00:00 |  5504 days, 00:00 |     3790 |                              |     0 | CPAY.days.valid.parquet
-2024-03-25 13:30:00 | 2026-01-09 20:30:00 |   655 days, 07:00 |     3133 |                              |     0 | CPAY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15547 |                              |     0 | CPAY.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18018 |                              |     0 | CPG.L.minutes.valid.parquet
-2025-05-29 19:55:00 | 2026-01-09 20:59:00 |   225 days, 01:04 |    59034 |                              |     0 | CPRT.minutes.valid.parquet
-2006-11-08 00:00:00 | 2026-01-09 00:00:00 |  7002 days, 00:00 |     4822 |                              |     0 | CPRX.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 |                              |     0 | CPRX.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    55415 |                              |     0 | CPRX.minutes.valid.parquet
-2010-05-25 00:00:00 | 2026-01-09 00:00:00 |  5708 days, 00:00 |     3932 |                              |     0 | CPS.days.valid.parquet
-2023-10-16 13:30:00 | 2026-01-09 20:30:00 |   816 days, 07:00 |     3900 |                              |     0 | CPS.hours.valid.parquet
-2025-10-07 14:02:00 | 2026-01-09 20:59:00 |    94 days, 06:57 |     9237 |                              |     0 | CPS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16484 |                              |     0 | CPU.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15231 |                              |     0 | CRDA.L.minutes.valid.parquet
-2000-06-23 00:00:00 | 2026-01-09 00:00:00 |  9331 days, 00:00 |     6425 |                              |     0 | CRL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | CRL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12476 |                              |     0 | CRL.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |     7853 |                              |     0 | CRN.AX.minutes.valid.parquet
-2018-02-27 00:00:00 | 2026-01-09 00:00:00 |  2873 days, 00:00 |     1979 |                              |     0 | CRON.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-06 20:30:00 |   944 days, 07:00 |     4505 |                              |     0 | CRON.hours.valid.parquet
-2025-05-29 19:09:00 | 2026-01-09 20:59:00 |   225 days, 01:50 |    43467 |                              |     0 | CRON.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 |                              |     0 | CROX.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    54309 |                              |     0 | CROX.minutes.valid.parquet
-2006-03-23 00:00:00 | 2025-12-24 00:00:00 |  7216 days, 00:00 |     4959 |                              |     0 | CRR-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CRR-UN.TO.hours.valid.parquet
-2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |      839 |                              |     0 | CRR-UN.TO.minutes.valid.parquet
-2019-06-12 00:00:00 | 2026-01-09 00:00:00 |  2403 days, 00:00 |     1655 |                              |     0 | CRWD.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-07 20:30:00 |   812 days, 07:00 |     3873 |                              |     0 | CRWD.hours.valid.parquet
-2025-10-09 13:31:00 | 2026-01-09 20:59:00 |    92 days, 07:28 |    23627 |                              |     0 | CRWD.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21169 |                              |     0 | CS.PA.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | CS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17443 |                              |     0 | CS.TO.minutes.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | CSGP.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62173 |                              |     0 | CSGP.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16652 |                              |     0 | CSL.AX.minutes.valid.parquet
-1986-01-02 00:00:00 | 2025-12-24 00:00:00 | 14601 days, 00:00 |    10050 |                              |     0 | CTC-A.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | CTC-A.TO.hours.valid.parquet
-2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |      706 |                              |     0 | CTC-A.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    10517 |                              |     0 | CTEC.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    10995 |                              |     0 | CUV.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14712 |                              |     0 | CWY.AX.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3774 |                              |     0 | CXO.AX.hours.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    10713 |                              |     0 | CXO.AX.minutes.valid.parquet
-2020-12-09 00:00:00 | 2026-01-09 00:00:00 |  1857 days, 00:00 |     1277 |                              |     0 | DASH.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | DASH.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17823 |                              |     0 | DASH.minutes.valid.parquet
-2018-04-26 00:00:00 | 2026-01-09 00:00:00 |  2815 days, 00:00 |     1938 |                              |     0 | DAY.days.valid.parquet
-2024-02-01 14:30:00 | 2026-01-09 20:30:00 |   708 days, 06:00 |     3385 |                              |     0 | DAY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16565 |                              |     0 | DAY.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    16963 |                              |     0 | DB1.DE.minutes.valid.parquet
-2007-12-28 00:00:00 | 2018-02-28 00:00:00 |  3715 days, 00:00 |      461 |                              |     0 | DBK.days.valid.parquet
-2025-06-02 07:00:00 | 2026-01-09 16:29:00 |   221 days, 09:29 |    75009 |                              |     0 | DBK.DE.minutes.valid.parquet
-2018-03-23 00:00:00 | 2026-01-09 00:00:00 |  2849 days, 00:00 |     1961 |                              |     0 | DBX.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4472 |                              |     0 | DBX.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    54509 |                              |     0 | DBX.minutes.valid.parquet
-2019-09-19 00:00:00 | 2026-01-09 00:00:00 |  2304 days, 00:00 |     1586 |                              |     0 | DDOG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | DDOG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17595 |                              |     0 | DDOG.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17638 |                              |     0 | DECK.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 |                              |     0 | DELL.minutes.valid.parquet
-2007-06-14 00:00:00 | 2025-05-16 00:00:00 |  6546 days, 00:00 |     4511 |                              |     0 | DFS.days.valid.parquet
-2023-05-26 17:30:00 | 2025-05-16 19:30:00 |   721 days, 02:00 |     3441 |                              |     0 | DFS.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18750 |                              |     0 | DG.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22890 |                              |     0 | DGE.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14240 |                              |     0 | DGX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18905 |                              |     0 | DHL.DE.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     3767 |                              |     0 | DIE.BR.minutes.valid.parquet
-2012-10-04 00:00:00 | 2025-12-24 00:00:00 |  4829 days, 00:00 |     3319 |                              |     0 | DIR-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | DIR-UN.TO.hours.valid.parquet
-2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1117 |                              |     0 | DIR-UN.TO.minutes.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4607 |                              |     0 | DLTR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63210 |                              |     0 | DLTR.minutes.valid.parquet
-1997-05-20 00:00:00 | 2026-01-09 00:00:00 | 10461 days, 00:00 |     7196 |                              |     0 | DML.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | DML.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15233 |                              |     0 | DML.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16172 |                              |     0 | DMP.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14319 |                              |     0 | DOW.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11709 |                              |     0 | DPLM.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14653 |                              |     0 | DRR.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | DRREDDY.NS.minutes.valid.parquet
-1998-06-03 00:00:00 | 2026-01-09 00:00:00 | 10082 days, 00:00 |     6934 |                              |     0 | DSG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 |                              |     0 | DSG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10203 |                              |     0 | DSG.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20234 |                              |     0 | DTE.DE.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13701 |                              |     0 | DTG.DE.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | DVA.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    45465 |                              |     0 | DVA.minutes.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | DXC.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    54560 |                              |     0 | DXC.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | DXCM.hours.valid.parquet
-2025-05-29 19:56:00 | 2026-01-09 20:59:00 |   225 days, 01:03 |    58432 |                              |     0 | DXCM.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15402 |                              |     0 | EDV.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17488 |                              |     0 | EDV.L.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | EFR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17277 |                              |     0 | EFR.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15536 |                              |     0 | EG.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | EICHERMOT.NS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20717 |                              |     0 | EL.PA.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ELD.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15345 |                              |     0 | ELD.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     3054 |                              |     0 | ELI.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13821 |                              |     0 | EMA.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14249 |                              |     0 | EME.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 |                              |     0 | EML.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     8996 |                              |     0 | EML.AX.minutes.valid.parquet
-1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | EMP-A.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | EMP-A.TO.hours.valid.parquet
-2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |     1419 |                              |     0 | EMP-A.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22471 |                              |     0 | ENEL.MI.minutes.valid.parquet
-2012-03-30 00:00:00 | 2026-01-09 00:00:00 |  5033 days, 00:00 |     3465 |                              |     0 | ENPH.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4458 |                              |     0 | ENPH.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56409 |                              |     0 | ENPH.minutes.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 |                              |     0 | ENR.DE.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21312 |                              |     0 | ENR.DE.minutes.valid.parquet
-2025-11-03 08:07:00 | 2026-01-09 16:29:00 |    67 days, 08:22 |    13365 |                              |     0 | ENT.L.minutes.valid.parquet
-2014-11-13 00:00:00 | 2026-01-09 00:00:00 |  4075 days, 00:00 |     2805 |                              |     0 | ENVA.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3886 |                              |     0 | ENVA.hours.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |     9948 |                              |     0 | ENVA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13676 |                              |     0 | EOAN.DE.minutes.valid.parquet
-2012-02-08 00:00:00 | 2026-01-09 00:00:00 |  5084 days, 00:00 |     3501 |                              |     0 | EPAM.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | EPAM.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14107 |                              |     0 | EPAM.minutes.valid.parquet
-2025-12-17 12:39:00 | 2026-01-09 16:29:00 |    23 days, 03:50 |     3502 |                              |     0 | EPI-A.ST.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | EQX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17471 |                              |     0 | EQX.TO.minutes.valid.parquet
-2025-12-17 12:36:00 | 2026-01-09 16:29:00 |    23 days, 03:53 |     4347 |                              |     0 | ERIC-B.ST.minutes.valid.parquet
-2017-10-19 00:00:00 | 2026-01-09 00:00:00 |  3004 days, 00:00 |     2064 |                              |     0 | ERO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | ERO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12646 |                              |     0 | ERO.TO.minutes.valid.parquet
-2025-12-17 12:36:00 | 2026-01-09 16:29:00 |    23 days, 03:53 |     3880 |                              |     0 | ESSITY-B.ST.minutes.valid.parquet
-2018-10-05 00:00:00 | 2026-01-09 00:00:00 |  2653 days, 00:00 |     1825 |                              |     0 | ESTC.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3894 |                              |     0 | ESTC.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    23042 |                              |     0 | ESTC.minutes.valid.parquet
-2021-07-23 00:00:00 | 2026-01-09 00:00:00 |  1631 days, 00:00 |     1085 |                              |     0 | ETERNAL.NS.days.valid.parquet
-2025-04-09 03:45:00 | 2026-01-09 09:45:00 |   275 days, 06:00 |     1311 |                              |     0 | ETERNAL.NS.hours.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | ETERNAL.NS.minutes.valid.parquet
-2015-04-16 00:00:00 | 2026-01-09 00:00:00 |  3921 days, 00:00 |     2701 |                              |     0 | ETSY.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4514 |                              |     0 | ETSY.hours.valid.parquet
-2025-05-29 19:26:00 | 2026-01-09 20:59:00 |   225 days, 01:33 |    58854 |                              |     0 | ETSY.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16602 |                              |     0 | EVN.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14965 |                              |     0 | EVO.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12551 |                              |     0 | EVT.AX.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 |                              |     0 | EW.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60148 |                              |     0 | EW.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19355 |                              |     0 | EZJ.L.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3767 |                              |     0 | FBU.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    11212 |                              |     0 | FBU.AX.minutes.valid.parquet
-2002-07-30 00:00:00 | 2025-12-24 00:00:00 |  8548 days, 00:00 |     5879 |                              |     0 | FCR-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | FCR-UN.TO.hours.valid.parquet
-2025-12-17 17:26:00 | 2025-12-24 18:00:00 |     7 days, 00:34 |      835 |                              |     0 | FCR-UN.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4137 |                              |     0 | FFH.TO.minutes.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 |                              |     0 | FFIV.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    37980 |                              |     0 | FFIV.minutes.valid.parquet
-1986-09-25 00:00:00 | 2025-11-07 00:00:00 | 14288 days, 00:00 |     9857 |                              |     0 | FI.days.valid.parquet
-2023-11-13 14:30:00 | 2025-11-10 20:30:00 |   728 days, 06:00 |     3480 |                              |     0 | FI.hours.valid.parquet
-2025-11-03 14:30:00 | 2025-11-10 20:59:00 |     7 days, 06:29 |     2340 |                              |     0 | FI.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3758 |                              |     0 | FICO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16205 |                              |     0 | FICO.minutes.valid.parquet
-2025-11-11 14:30:00 | 2026-01-09 20:30:00 |    59 days, 06:00 |      279 |                              |     0 | FISV.hours.valid.parquet
-2025-11-11 14:30:00 | 2026-01-09 20:59:00 |    59 days, 06:29 |    15492 |                              |     0 | FISV.minutes.valid.parquet
-2016-09-29 00:00:00 | 2026-01-09 00:00:00 |  3389 days, 00:00 |     2333 |                              |     0 | FLGT.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 |                              |     0 | FLGT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    25949 |                              |     0 | FLGT.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15888 |                              |     0 | FLT.AX.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | FM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16973 |                              |     0 | FM.TO.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    11306 |                              |     0 | FME.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16628 |                              |     0 | FMG.AX.minutes.valid.parquet
-2017-11-02 00:00:00 | 2026-01-09 00:00:00 |  2990 days, 00:00 |     2057 |                              |     0 | FNKO.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4603 |                              |     0 | FNKO.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    45963 |                              |     0 | FNKO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17521 |                              |     0 | FOXA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    11908 |                              |     0 | FRE.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20521 |                              |     0 | FRES.L.minutes.valid.parquet
-2006-11-17 00:00:00 | 2026-01-09 00:00:00 |  6993 days, 00:00 |     4815 |                              |     0 | FSLR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | FSLR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16801 |                              |     0 | FSLR.minutes.valid.parquet
-2023-06-23 18:30:00 | 2026-01-09 20:30:00 |   931 days, 02:00 |     4445 |                              |     0 | FTNT.hours.valid.parquet
-2025-06-09 19:55:00 | 2026-01-09 20:59:00 |   214 days, 01:04 |    56337 |                              |     0 | FTNT.minutes.valid.parquet
-1994-06-03 00:00:00 | 2026-01-09 00:00:00 | 11543 days, 00:00 |     7944 |                              |     0 | FVI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | FVI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15943 |                              |     0 | FVI.TO.minutes.valid.parquet
-2025-12-29 08:00:00 | 2026-01-09 16:29:00 |    11 days, 08:29 |     1267 |                              |     0 | G1A.DE.minutes.valid.parquet
-2025-12-29 08:00:00 | 2026-01-09 16:29:00 |    11 days, 08:29 |     1753 |                              |     0 | G24.DE.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     2206 |                              |     0 | GBLB.BR.minutes.valid.parquet
-2015-03-31 00:00:00 | 2026-01-09 00:00:00 |  3937 days, 00:00 |     2712 |                              |     0 | GDDY.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | GDDY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16138 |                              |     0 | GDDY.minutes.valid.parquet
-2025-11-14 08:01:00 | 2026-01-09 16:19:00 |    56 days, 08:18 |    10173 |                              |     0 | GEBN.SW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12270 |                              |     0 | GFL.TO.minutes.valid.parquet
-1996-08-13 00:00:00 | 2025-12-24 00:00:00 | 10725 days, 00:00 |     7380 |                              |     0 | GIB-A.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | GIB-A.TO.hours.valid.parquet
-2025-12-17 17:25:00 | 2025-12-24 18:00:00 |     7 days, 00:35 |     1623 |                              |     0 | GIB-A.TO.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    12073 |                              |     0 | GIVN.SW.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23175 |                              |     0 | GLEN.L.minutes.valid.parquet
-2005-05-06 00:00:00 | 2026-01-09 00:00:00 |  7553 days, 00:00 |     5295 |                              |     0 | GLPG.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 08:00:00 |   756 days, 00:00 |      526 |                              |     0 | GLPG.BR.hours.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 08:00:00 |    32 days, 00:00 |       22 |                              |     0 | GLPG.BR.minutes.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | GME.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57947 |                              |     0 | GME.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | GNRC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15247 |                              |     0 | GNRC.minutes.valid.parquet
-2019-06-20 00:00:00 | 2026-01-09 00:00:00 |  2395 days, 00:00 |     1649 |                              |     0 | GO.days.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3894 |                              |     0 | GO.hours.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    22539 |                              |     0 | GO.minutes.valid.parquet
-2006-07-03 00:00:00 | 2025-10-17 00:00:00 |  7046 days, 00:00 |     4883 |                              |     0 | GOR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2025-09-26 06:00:00 |   683 days, 07:00 |     3290 |                              |     0 | GOR.AX.hours.valid.parquet
-2014-06-26 00:00:00 | 2026-01-09 00:00:00 |  4215 days, 00:00 |     2903 |                              |     0 | GPRO.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-06 20:30:00 |   931 days, 07:00 |     4450 |                              |     0 | GPRO.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    52384 |                              |     0 | GPRO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17193 |                              |     0 | GRASIM.NS.minutes.valid.parquet
-2004-12-01 00:00:00 | 2025-12-24 00:00:00 |  7693 days, 00:00 |     5289 |                              |     0 | GRT-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | GRT-UN.TO.hours.valid.parquet
-2025-12-17 17:37:00 | 2025-12-24 18:00:00 |     7 days, 00:23 |      540 |                              |     0 | GRT-UN.TO.minutes.valid.parquet
-2021-10-14 00:00:00 | 2026-01-09 00:00:00 |  1548 days, 00:00 |     1064 |                              |     0 | GTLB.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4490 |                              |     0 | GTLB.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57173 |                              |     0 | GTLB.minutes.valid.parquet
-2006-08-16 00:00:00 | 2025-11-28 00:00:00 |  7044 days, 00:00 |     4853 |                              |     0 | HBI.days.valid.parquet
-2023-05-26 17:30:00 | 2025-12-02 14:30:00 |   920 days, 21:00 |     4381 |                              |     0 | HBI.hours.valid.parquet
-2025-05-19 13:30:00 | 2025-12-02 14:46:00 |   197 days, 01:16 |    51120 |                              |     0 | HBI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17304 |                              |     0 | HBM.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | HCLTECH.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | HDFCBANK.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | HDFCLIFE.NS.minutes.valid.parquet
-2025-06-02 07:00:00 | 2026-01-09 16:29:00 |   221 days, 09:29 |    59604 |                              |     0 | HEI.DE.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    10355 |                              |     0 | HEN3.DE.minutes.valid.parquet
-1972-06-05 00:00:00 | 2025-07-18 00:00:00 | 19401 days, 00:00 |    13221 |                              |     0 | HES.days.valid.parquet
-2023-05-26 17:30:00 | 2025-07-17 19:30:00 |   783 days, 02:00 |     3725 |                              |     0 | HES.hours.valid.parquet
-2025-05-19 13:30:00 | 2025-07-17 19:59:00 |    59 days, 06:29 |    15245 |                              |     0 | HES.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     3944 |                              |     0 | HEXA-B.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13016 |                              |     0 | HIK.L.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | HINDALCO.NS.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14904 |                              |     0 | HINDUNILVR.NS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20220 |                              |     0 | HLN.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    11539 |                              |     0 | HLS.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4374 |                              |     0 | HM-B.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14835 |                              |     0 | HMC.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |     8425 |                              |     0 | HNR1.DE.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    13999 |                              |     0 | HOLN.SW.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | HOLX.hours.valid.parquet
-2025-05-29 19:07:00 | 2026-01-09 20:59:00 |   225 days, 01:52 |    53232 |                              |     0 | HOLX.minutes.valid.parquet
-2021-07-29 00:00:00 | 2026-01-09 00:00:00 |  1625 days, 00:00 |     1118 |                              |     0 | HOOD.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 |                              |     0 | HOOD.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57666 |                              |     0 | HOOD.minutes.valid.parquet
-1999-06-07 00:00:00 | 2025-12-24 00:00:00 |  9697 days, 00:00 |     6671 |                              |     0 | HR-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3509 |                              |     0 | HR-UN.TO.hours.valid.parquet
-2025-12-17 17:27:00 | 2025-12-24 18:00:00 |     7 days, 00:33 |     1085 |                              |     0 | HR-UN.TO.minutes.valid.parquet
-2023-06-06 19:30:00 | 2026-01-07 20:30:00 |   946 days, 01:00 |     4513 |                              |     0 | HSIC.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    51007 |                              |     0 | HSIC.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11875 |                              |     0 | HSX.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16560 |                              |     0 | HUB.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15240 |                              |     0 | HVN.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11706 |                              |     0 | HWDN.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15893 |                              |     0 | IAG.AX.minutes.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | IART.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    48523 |                              |     0 | IART.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20232 |                              |     0 | IBE.MC.minutes.valid.parquet
-2016-12-09 00:00:00 | 2026-01-09 00:00:00 |  3318 days, 00:00 |     2283 |                              |     0 | ICHR.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3893 |                              |     0 | ICHR.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    17096 |                              |     0 | ICHR.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | ICICIBANK.NS.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 |                              |     0 | IDXX.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14532 |                              |     0 | IDXX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15362 |                              |     0 | IEL.AX.minutes.valid.parquet
-2025-11-02 23:06:00 | 2026-01-09 05:10:00 |    67 days, 06:04 |    11497 |                              |     0 | IFL.AX.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | IFP.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10178 |                              |     0 | IFP.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21579 |                              |     0 | IFX.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16483 |                              |     0 | IGO.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    16173 |                              |     0 | IHG.L.minutes.valid.parquet
-2001-10-04 00:00:00 | 2025-12-24 00:00:00 |  8847 days, 00:00 |     6115 |                              |     0 | IIP-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | IIP-UN.TO.hours.valid.parquet
-2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1285 |                              |     0 | IIP-UN.TO.minutes.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    53621 |                              |     0 | ILMN.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16325 |                              |     0 | ILU.AX.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | IMG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17290 |                              |     0 | IMG.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    10981 |                              |     0 | IMI.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     4222 |                              |     0 | IMU.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12481 |                              |     0 | INA.AX.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 |                              |     0 | INCY.hours.valid.parquet
-2025-05-29 19:42:00 | 2026-01-09 20:59:00 |   225 days, 01:17 |    54712 |                              |     0 | INCY.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | INDIGO.NS.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4352 |                              |     0 | INDU-C.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15776 |                              |     0 | INF.L.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | INFY.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14273 |                              |     0 | ING.AX.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64318 |                              |     0 | INTC.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4985 |                              |     0 | INVE-B.ST.minutes.valid.parquet
-2017-04-24 00:00:00 | 2026-01-09 00:00:00 |  3182 days, 00:00 |     2187 |                              |     0 | IPCO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3761 |                              |     0 | IPCO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6936 |                              |     0 | IPCO.TO.minutes.valid.parquet
-1972-06-09 00:00:00 | 2025-11-26 00:00:00 | 19528 days, 00:00 |    13358 |                              |     0 | IPG.days.valid.parquet
-2023-05-26 17:30:00 | 2025-11-26 20:30:00 |   915 days, 03:00 |     4376 |                              |     0 | IPG.hours.valid.parquet
-2025-05-19 13:30:00 | 2025-11-26 20:59:00 |   191 days, 07:29 |    51590 |                              |     0 | IPG.minutes.valid.parquet
-2006-12-13 00:00:00 | 2026-01-09 00:00:00 |  6967 days, 00:00 |     4798 |                              |     0 | IPGP.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4455 |                              |     0 | IPGP.hours.valid.parquet
-2025-06-09 19:53:00 | 2026-01-09 20:59:00 |   214 days, 01:06 |    21387 |                              |     0 | IPGP.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14817 |                              |     0 | IPH.AX.minutes.valid.parquet
-2013-05-09 00:00:00 | 2026-01-09 00:00:00 |  4628 days, 00:00 |     3188 |                              |     0 | IQV.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 |                              |     0 | IQV.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54668 |                              |     0 | IQV.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14005 |                              |     0 | IRE.AX.minutes.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 |                              |     0 | ISRG.hours.valid.parquet
-2025-05-29 19:15:00 | 2026-01-09 20:59:00 |   225 days, 01:44 |    56050 |                              |     0 | ISRG.minutes.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4490 |                              |     0 | IT.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    50358 |                              |     0 | IT.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | ITC.NS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12364 |                              |     0 | ITRK.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19327 |                              |     0 | ITX.MC.minutes.valid.parquet
-2012-10-17 00:00:00 | 2026-01-09 00:00:00 |  4832 days, 00:00 |     3320 |                              |     0 | IVN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | IVN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17285 |                              |     0 | IVN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16584 |                              |     0 | JBH.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17848 |                              |     0 | JD.L.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 |                              |     0 | JHX.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16459 |                              |     0 | JHX.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | JIOFIN.NS.minutes.valid.parquet
-1999-06-25 00:00:00 | 2025-07-02 00:00:00 |  9504 days, 00:00 |     6545 |                              |     0 | JNPR.days.valid.parquet
-2023-06-14 13:30:00 | 2025-07-01 19:30:00 |   748 days, 06:00 |     3571 |                              |     0 | JNPR.hours.valid.parquet
-2025-06-05 13:30:00 | 2025-07-01 19:59:00 |    26 days, 06:29 |     6180 |                              |     0 | JNPR.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | JSWSTEEL.NS.minutes.valid.parquet
-1972-06-02 00:00:00 | 2025-12-10 00:00:00 | 19549 days, 00:00 |    13336 |                              |     0 | K.days.valid.parquet
-2023-05-26 17:30:00 | 2025-12-10 20:30:00 |   929 days, 03:00 |     4435 |                              |     0 | K.hours.valid.parquet
-2025-05-19 13:30:00 | 2025-12-10 20:59:00 |   205 days, 07:29 |    51575 |                              |     0 | K.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     5895 |                              |     0 | KBC.BR.minutes.valid.parquet
-2024-05-22 00:00:00 | 2025-10-24 00:00:00 |   520 days, 00:00 |      358 |                              |     0 | KBDC.days.valid.parquet
-2024-05-22 13:30:00 | 2025-10-24 19:30:00 |   520 days, 06:00 |     2469 |                              |     0 | KBDC.hours.valid.parquet
-2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |      889 |                              |     0 | KBDC.minutes.valid.parquet
-2013-03-01 00:00:00 | 2026-01-09 00:00:00 |  4697 days, 00:00 |     3227 |                              |     0 | KEL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | KEL.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11566 |                              |     0 | KEL.TO.minutes.valid.parquet
-2014-10-20 00:00:00 | 2026-01-09 00:00:00 |  4099 days, 00:00 |     2823 |                              |     0 | KEYS.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-06 20:30:00 |   937 days, 07:00 |     4471 |                              |     0 | KEYS.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    47270 |                              |     0 | KEYS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13973 |                              |     0 | KGF.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11596 |                              |     0 | KLS.AX.minutes.valid.parquet
-2000-12-22 00:00:00 | 2025-12-24 00:00:00 |  9133 days, 00:00 |     6319 |                              |     0 | KMP-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | KMP-UN.TO.hours.valid.parquet
-2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1064 |                              |     0 | KMP-UN.TO.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 |                              |     0 | KMX.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62308 |                              |     0 | KMX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    11231 |                              |     0 | KNIN.SW.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | KNT.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14575 |                              |     0 | KNT.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | KOTAKBANK.NS.minutes.valid.parquet
-2014-06-10 00:00:00 | 2026-01-09 00:00:00 |  4231 days, 00:00 |     2907 |                              |     0 | KXS.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3780 |                              |     0 | KXS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4013 |                              |     0 | KXS.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23318 |                              |     0 | LGEN.L.minutes.valid.parquet
-2025-11-02 23:02:00 | 2026-01-09 05:10:00 |    67 days, 06:08 |    10238 |                              |     0 | LIC.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     2998 |                              |     0 | LIFCO-B.ST.minutes.valid.parquet
-2001-08-28 00:00:00 | 2026-01-09 00:00:00 |  8900 days, 00:00 |     6190 |                              |     0 | LKE.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3725 |                              |     0 | LKE.AX.hours.valid.parquet
-2025-11-02 23:20:00 | 2026-01-09 05:10:00 |    67 days, 05:50 |     6896 |                              |     0 | LKE.AX.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    14030 |                              |     0 | LLC.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23398 |                              |     0 | LLOY.L.minutes.valid.parquet
-2024-05-13 13:30:00 | 2026-01-09 20:30:00 |   606 days, 07:00 |     2874 |                              |     0 | LOGC.hours.valid.parquet
-2025-06-03 13:30:00 | 2026-01-09 20:59:00 |   220 days, 07:29 |    11263 |                              |     0 | LOGC.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    12774 |                              |     0 | LOGN.SW.minutes.valid.parquet
-2025-11-14 08:01:00 | 2026-01-09 16:19:00 |    56 days, 08:18 |    12114 |                              |     0 | LONN.SW.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     1620 |                              |     0 | LOTB.BR.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22015 |                              |     0 | LSEG.L.minutes.valid.parquet
-2019-03-08 00:00:00 | 2026-01-09 00:00:00 |  2499 days, 00:00 |     1717 |                              |     0 | LSPD.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | LSPD.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13389 |                              |     0 | LSPD.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | LT.NS.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3782 |                              |     0 | LTR.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15979 |                              |     0 | LTR.AX.minutes.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 |                              |     0 | LULU.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58762 |                              |     0 | LULU.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 |                              |     0 | LUMN.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62600 |                              |     0 | LUMN.minutes.valid.parquet
-2007-12-21 00:00:00 | 2018-01-30 00:00:00 |  3693 days, 00:00 |      503 |                              |     0 | LXS.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 |                              |     0 | LYC.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16654 |                              |     0 | LYC.AX.minutes.valid.parquet
-2019-03-29 00:00:00 | 2026-01-09 00:00:00 |  2478 days, 00:00 |     1706 |                              |     0 | LYFT.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 |                              |     0 | LYFT.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57586 |                              |     0 | LYFT.minutes.valid.parquet
-2005-12-21 00:00:00 | 2026-01-09 00:00:00 |  7324 days, 00:00 |     5044 |                              |     0 | LYV.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 |                              |     0 | LYV.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59650 |                              |     0 | LYV.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | M&M.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | MARUTI.NS.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 |                              |     0 | MAT.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56666 |                              |     0 | MAT.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | MATR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8556 |                              |     0 | MATR.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | MAXHEALTH.NS.minutes.valid.parquet
-2009-01-30 00:00:00 | 2025-12-08 00:00:00 |  6156 days, 00:00 |     4241 |                              |     0 | MBG.days.valid.parquet
-2025-05-30 07:01:00 | 2026-01-09 16:29:00 |   224 days, 09:28 |    73803 |                              |     0 | MBG.DE.minutes.valid.parquet
-2021-04-07 00:00:00 | 2026-01-09 00:00:00 |  1738 days, 00:00 |     1195 |                              |     0 | MDA.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | MDA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14840 |                              |     0 | MDA.TO.minutes.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4604 |                              |     0 | MDXG.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    38812 |                              |     0 | MDXG.minutes.valid.parquet
-2010-08-16 00:00:00 | 2025-11-14 00:00:00 |  5569 days, 00:00 |     3828 |                              |     0 | MEG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2025-11-14 20:30:00 |   732 days, 06:00 |     3527 |                              |     0 | MEG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2025-11-14 20:59:00 |    11 days, 06:29 |     2861 |                              |     0 | MEG.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:39:00 |    32 days, 08:39 |     2845 |                              |     0 | MELE.BR.minutes.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 |                              |     0 | MELI.hours.valid.parquet
-2025-05-29 19:05:00 | 2026-01-09 20:59:00 |   225 days, 01:54 |    35638 |                              |     0 | MELI.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14387 |                              |     0 | MFG.AX.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4550 |                              |     0 | MGM.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62596 |                              |     0 | MGM.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 |                              |     0 | MHK.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    49485 |                              |     0 | MHK.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16646 |                              |     0 | MIN.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17884 |                              |     0 | MNDI.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21930 |                              |     0 | MNG.L.minutes.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 |                              |     0 | MNST.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63988 |                              |     0 | MNST.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | MOH.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16195 |                              |     0 | MOH.minutes.valid.parquet
-2015-12-17 00:00:00 | 2026-01-09 00:00:00 |  3676 days, 00:00 |     2546 |                              |     0 | MP1.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 |                              |     0 | MP1.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15712 |                              |     0 | MP1.AX.minutes.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |    15702 |                              |     0 | MPL.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    11207 |                              |     0 | MRK.DE.minutes.valid.parquet
-2018-12-07 00:00:00 | 2026-01-09 00:00:00 |  2590 days, 00:00 |     1782 |                              |     0 | MRNA.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | MRNA.hours.valid.parquet
-2025-05-29 19:48:00 | 2026-01-09 20:59:00 |   225 days, 01:11 |    59145 |                              |     0 | MRNA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17568 |                              |     0 | MRO.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12138 |                              |     0 | MRU.TO.minutes.valid.parquet
-2023-04-17 00:00:00 | 2026-01-09 00:00:00 |   998 days, 00:00 |      687 |                              |     0 | MSGE.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-07 20:30:00 |   964 days, 01:00 |     4591 |                              |     0 | MSGE.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    31047 |                              |     0 | MSGE.minutes.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57638 |                              |     0 | MSTR.minutes.valid.parquet
-1997-11-14 00:00:00 | 2026-01-09 00:00:00 | 10283 days, 00:00 |     7081 |                              |     0 | MTD.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3755 |                              |     0 | MTD.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14548 |                              |     0 | MTD.minutes.valid.parquet
-2025-08-04 00:00:00 | 2026-01-09 00:00:00 |   158 days, 00:00 |      111 |                              |     0 | MTLN.L.days.valid.parquet
-2025-08-04 07:00:00 | 2026-01-07 16:00:00 |   156 days, 09:00 |      971 |                              |     0 | MTLN.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |     9571 |                              |     0 | MTLN.L.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12310 |                              |     0 | MTX.DE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18315 |                              |     0 | MUV2.DE.minutes.valid.parquet
-2007-05-16 00:00:00 | 2025-12-09 00:00:00 |  6782 days, 00:00 |     4700 |                              |     0 | NAN.AX.days.valid.parquet
-2023-11-22 23:00:00 | 2025-12-11 04:00:00 |   749 days, 05:00 |     3617 |                              |     0 | NAN.AX.hours.valid.parquet
-2025-11-13 23:00:00 | 2025-12-12 05:10:00 |    28 days, 06:10 |     5954 |                              |     0 | NAN.AX.minutes.valid.parquet
-2013-01-18 00:00:00 | 2026-01-09 00:00:00 |  4739 days, 00:00 |     3264 |                              |     0 | NCLH.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | NCLH.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62701 |                              |     0 | NCLH.minutes.valid.parquet
-2000-01-03 00:00:00 | 2018-01-24 00:00:00 |  6596 days, 00:00 |     3802 |                              |     0 | NDA.days.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14678 |                              |     0 | NDA-FI.HE.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4767 |                              |     0 | NDA-SE.ST.minutes.valid.parquet
-2025-10-08 07:02:00 | 2026-01-09 16:29:00 |    93 days, 09:27 |    12739 |                              |     0 | NDA.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    13442 |                              |     0 | NEC.AX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    16568 |                              |     0 | NESN.SW.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | NESTLEIND.NS.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NFI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8567 |                              |     0 | NFI.TO.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 |                              |     0 | NG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14206 |                              |     0 | NG.TO.minutes.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 |                              |     0 | NGD.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NGD.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16520 |                              |     0 | NGD.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14594 |                              |     0 | NHC.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14266 |                              |     0 | NHF.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17577 |                              |     0 | NI.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4587 |                              |     0 | NIBE-B.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14173 |                              |     0 | NIC.AX.minutes.valid.parquet
-2020-08-21 00:00:00 | 2026-01-09 00:00:00 |  1967 days, 00:00 |     1353 |                              |     0 | NNOX.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 |                              |     0 | NNOX.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    47723 |                              |     0 | NNOX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    16090 |                              |     0 | NOVN.SW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16894 |                              |     0 | NRG.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16650 |                              |     0 | NST.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11975 |                              |     0 | NUF.AX.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NVA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14348 |                              |     0 | NVA.TO.minutes.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 |                              |     0 | NVAX.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58620 |                              |     0 | NVAX.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | NVR.hours.valid.parquet
-2025-05-19 13:33:00 | 2026-01-09 20:59:00 |   235 days, 07:26 |    21590 |                              |     0 | NVR.minutes.valid.parquet
-2021-10-20 00:00:00 | 2026-01-09 00:00:00 |  1542 days, 00:00 |     1060 |                              |     0 | NVTS.days.valid.parquet
-2023-10-16 13:30:00 | 2026-01-09 20:30:00 |   816 days, 07:00 |     3900 |                              |     0 | NVTS.hours.valid.parquet
-2025-10-07 14:12:00 | 2026-01-09 20:59:00 |    94 days, 06:47 |    24801 |                              |     0 | NVTS.minutes.valid.parquet
-2015-12-02 00:00:00 | 2026-01-09 00:00:00 |  3691 days, 00:00 |     2557 |                              |     0 | NVX.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3768 |                              |     0 | NVX.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     9906 |                              |     0 | NVX.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23118 |                              |     0 | NWG.L.minutes.valid.parquet
-2010-03-30 00:00:00 | 2025-12-24 00:00:00 |  5748 days, 00:00 |     3951 |                              |     0 | NWH-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | NWH-UN.TO.hours.valid.parquet
-2025-12-17 17:28:00 | 2025-12-24 18:00:00 |     7 days, 00:32 |     1110 |                              |     0 | NWH-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16335 |                              |     0 | NWL.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12483 |                              |     0 | NWS.AX.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17427 |                              |     0 | NWSA.minutes.valid.parquet
-2014-07-02 00:00:00 | 2026-01-09 00:00:00 |  4209 days, 00:00 |     2892 |                              |     0 | NXE.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | NXE.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16931 |                              |     0 | NXE.TO.minutes.valid.parquet
-2010-12-13 00:00:00 | 2026-01-09 00:00:00 |  5506 days, 00:00 |     3811 |                              |     0 | NXT.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3775 |                              |     0 | NXT.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16267 |                              |     0 | NXT.AX.minutes.valid.parquet
-2017-02-09 00:00:00 | 2026-01-09 00:00:00 |  3256 days, 00:00 |     2237 |                              |     0 | OLA.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | OLA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16641 |                              |     0 | OLA.TO.minutes.valid.parquet
-2015-07-16 00:00:00 | 2026-01-09 00:00:00 |  3830 days, 00:00 |     2638 |                              |     0 | OLLI.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | OLLI.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    52915 |                              |     0 | OLLI.minutes.valid.parquet
-2000-05-02 00:00:00 | 2026-01-09 00:00:00 |  9383 days, 00:00 |     6462 |                              |     0 | ON.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | ON.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17813 |                              |     0 | ON.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22383 |                              |     0 | OR.PA.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13749 |                              |     0 | ORA.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16223 |                              |     0 | ORG.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12717 |                              |     0 | P911.DE.minutes.valid.parquet
-2022-09-30 00:00:00 | 2026-01-02 00:00:00 |  1190 days, 00:00 |      828 |                              |     0 | P911.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-02 16:00:00 |   771 days, 08:00 |     4785 |                              |     0 | P911.DE.hours.valid.parquet
-2025-11-14 08:00:00 | 2026-01-02 16:29:00 |    49 days, 08:29 |    10880 |                              |     0 | P911.DE.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12264 |                              |     0 | PAH3.DE.minutes.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64100 |                              |     0 | PANW.minutes.valid.parquet
-2021-04-21 00:00:00 | 2026-01-09 00:00:00 |  1724 days, 00:00 |     1187 |                              |     0 | PATH.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4493 |                              |     0 | PATH.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58016 |                              |     0 | PATH.minutes.valid.parquet
-2025-11-02 23:13:00 | 2026-01-09 05:10:00 |    67 days, 05:57 |     1858 |                              |     0 | PBH.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15134 |                              |     0 | PCT.L.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | PD.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6505 |                              |     0 | PD.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16493 |                              |     0 | PDN.AX.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14045 |                              |     0 | PGHN.SW.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21773 |                              |     0 | PHNX.L.minutes.valid.parquet
-2019-04-18 00:00:00 | 2026-01-09 00:00:00 |  2458 days, 00:00 |     1692 |                              |     0 | PINS.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | PINS.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62699 |                              |     0 | PINS.minutes.valid.parquet
-1996-04-25 00:00:00 | 2025-11-05 00:00:00 | 10786 days, 00:00 |     7500 |                              |     0 | PKI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2025-11-04 20:30:00 |   722 days, 06:00 |     3471 |                              |     0 | PKI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2025-11-04 20:59:00 |     1 days, 06:29 |      590 |                              |     0 | PKI.TO.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 |                              |     0 | PLS.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16607 |                              |     0 | PLS.AX.minutes.valid.parquet
-2020-09-30 00:00:00 | 2026-01-09 00:00:00 |  1927 days, 00:00 |     1326 |                              |     0 | PLTR.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 |                              |     0 | PLTR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64339 |                              |     0 | PLTR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16551 |                              |     0 | PME.AX.minutes.valid.parquet
-2022-01-05 00:00:00 | 2025-12-24 00:00:00 |  1449 days, 00:00 |      999 |                              |     0 | PMZ-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | PMZ-UN.TO.hours.valid.parquet
-2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |      980 |                              |     0 | PMZ-UN.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16238 |                              |     0 | PNI.AX.minutes.valid.parquet
-2007-05-15 00:00:00 | 2026-01-09 00:00:00 |  6814 days, 00:00 |     4695 |                              |     0 | PODD.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | PODD.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15822 |                              |     0 | PODD.minutes.valid.parquet
-2025-11-02 23:08:00 | 2026-01-09 05:10:00 |    67 days, 06:02 |    13417 |                              |     0 | PPT.AX.minutes.valid.parquet
-2021-02-18 00:00:00 | 2026-01-09 00:00:00 |  1786 days, 00:00 |     1230 |                              |     0 | PPTA.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-07 20:30:00 |   812 days, 07:00 |     3871 |                              |     0 | PPTA.hours.valid.parquet
-2025-10-09 13:31:00 | 2026-01-09 20:59:00 |    92 days, 07:28 |    23148 |                              |     0 | PPTA.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16090 |                              |     0 | PRU.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18599 |                              |     0 | PRU.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22082 |                              |     0 | PRX.AS.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19355 |                              |     0 | PSN.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12610 |                              |     0 | PSON.L.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | PTC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13247 |                              |     0 | PTC.minutes.valid.parquet
-2019-09-26 00:00:00 | 2026-01-09 00:00:00 |  2297 days, 00:00 |     1581 |                              |     0 | PTON.days.valid.parquet
-2023-06-06 19:30:00 | 2026-01-09 20:30:00 |   948 days, 01:00 |     4527 |                              |     0 | PTON.hours.valid.parquet
-2025-05-29 19:33:00 | 2026-01-09 20:59:00 |   225 days, 01:26 |    58741 |                              |     0 | PTON.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16359 |                              |     0 | QAN.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16481 |                              |     0 | QBE.AX.minutes.valid.parquet
-1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | QBR-B.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | QBR-B.TO.hours.valid.parquet
-2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1454 |                              |     0 | QBR-B.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15178 |                              |     0 | QUB.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21794 |                              |     0 | RACE.MI.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5014 |                              |     0 | RCH.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7780 |                              |     0 | RCI-B.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | RCI-B.TO.hours.valid.parquet
-2025-12-17 17:29:00 | 2025-12-24 18:00:00 |     7 days, 00:31 |     1808 |                              |     0 | RCI-B.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16596 |                              |     0 | REA.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15567 |                              |     0 | REH.AX.minutes.valid.parquet
-1996-04-25 00:00:00 | 2025-12-24 00:00:00 | 10835 days, 00:00 |     7535 |                              |     0 | REI-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | REI-UN.TO.hours.valid.parquet
-2025-12-17 17:30:00 | 2025-12-24 18:00:00 |     7 days, 00:30 |     1321 |                              |     0 | REI-UN.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22277 |                              |     0 | REL.L.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | RELIANCE.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16257 |                              |     0 | RHC.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21998 |                              |     0 | RHM.DE.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16645 |                              |     0 | RIO.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23255 |                              |     0 | RIO.L.minutes.valid.parquet
-2021-11-10 00:00:00 | 2026-01-09 00:00:00 |  1521 days, 00:00 |     1045 |                              |     0 | RIVN.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 |                              |     0 | RIVN.hours.valid.parquet
-2025-05-29 19:25:00 | 2026-01-09 20:59:00 |   225 days, 01:34 |    59218 |                              |     0 | RIVN.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20426 |                              |     0 | RKT.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16125 |                              |     0 | RMS.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19585 |                              |     0 | RMS.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17345 |                              |     0 | RMV.L.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    15937 |                              |     0 | ROG.SW.minutes.valid.parquet
-2017-09-28 00:00:00 | 2026-01-09 00:00:00 |  3025 days, 00:00 |     2082 |                              |     0 | ROKU.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | ROKU.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61352 |                              |     0 | ROKU.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23412 |                              |     0 | RR.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16177 |                              |     0 | RRL.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    14095 |                              |     0 | RTO.L.minutes.valid.parquet
-1993-10-25 00:00:00 | 2025-10-31 00:00:00 | 11694 days, 00:00 |     8061 |                              |     0 | RVSB.days.valid.parquet
-2023-11-01 18:30:00 | 2025-10-31 17:30:00 |   729 days, 23:00 |     3070 |                              |     0 | RVSB.hours.valid.parquet
-2025-10-23 18:13:00 | 2025-10-31 19:59:00 |     8 days, 01:46 |      214 |                              |     0 | RVSB.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15087 |                              |     0 | RVTY.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14450 |                              |     0 | RWC.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    15239 |                              |     0 | RWE.DE.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17770 |                              |     0 | RY.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16301 |                              |     0 | S32.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4971 |                              |     0 | SAAB-B.ST.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20420 |                              |     0 | SAF.PA.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23369 |                              |     0 | SAN.MC.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23053 |                              |     0 | SAN.PA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14308 |                              |     0 | SAND.ST.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    76788 |                              |     0 | SAP.DE.minutes.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 |                              |     0 | SATS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    61268 |                              |     0 | SATS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17186 |                              |     0 | SBILIFE.NS.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 |                              |     0 | SBIN.NS.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3757 |                              |     0 | SBM.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11883 |                              |     0 | SBM.AX.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     3629 |                              |     0 | SCA-B.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15744 |                              |     0 | SCG.AX.minutes.valid.parquet
-2025-11-14 08:01:00 | 2026-01-09 16:19:00 |    56 days, 08:18 |     7466 |                              |     0 | SCMN.SW.minutes.valid.parquet
-2024-11-14 00:00:00 | 2026-01-07 00:00:00 |   419 days, 00:00 |      209 |                              |     0 | SCP.AX.days.valid.parquet
-2024-11-13 23:00:00 | 2026-01-06 23:00:00 |   419 days, 00:00 |      443 |                              |     0 | SCP.AX.hours.valid.parquet
-2025-11-03 04:58:00 | 2026-01-06 23:23:00 |    64 days, 18:25 |       77 |                              |     0 | SCP.AX.minutes.valid.parquet
-2014-10-10 00:00:00 | 2018-02-28 00:00:00 |  1237 days, 00:00 |      379 |                              |     0 | SDF.days.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15847 |                              |     0 | SDF.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12141 |                              |     0 | SDR.L.minutes.valid.parquet
-2017-10-20 00:00:00 | 2026-01-09 00:00:00 |  3003 days, 00:00 |     2066 |                              |     0 | SE.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | SE.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62242 |                              |     0 | SE.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 |                              |     0 | SEA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10736 |                              |     0 | SEA.TO.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4572 |                              |     0 | SEB-A.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16214 |                              |     0 | SEK.AX.minutes.valid.parquet
-2024-03-08 00:00:00 | 2025-10-24 00:00:00 |   595 days, 00:00 |      410 |                              |     0 | SERV.days.valid.parquet
-2024-04-18 13:30:00 | 2025-10-24 19:30:00 |   554 days, 06:00 |     2658 |                              |     0 | SERV.hours.valid.parquet
-2025-10-20 13:30:00 | 2025-10-24 19:59:00 |     4 days, 06:29 |     1950 |                              |     0 | SERV.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 |                              |     0 | SFR.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16437 |                              |     0 | SFR.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15811 |                              |     0 | SGM.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21821 |                              |     0 | SGO.PA.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3416 |                              |     0 | SGR.AX.hours.valid.parquet
-2025-11-02 23:01:00 | 2026-01-09 05:10:00 |    67 days, 06:09 |     5501 |                              |     0 | SGR.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    16733 |                              |     0 | SGRO.L.minutes.valid.parquet
-2025-12-17 12:35:00 | 2026-01-09 16:29:00 |    23 days, 03:54 |     4776 |                              |     0 | SHB-A.ST.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16345 |                              |     0 | SHL.AX.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13083 |                              |     0 | SHL.DE.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | SHOP.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17222 |                              |     0 | SHOP.TO.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14946 |                              |     0 | SHRIRAMFIN.NS.minutes.valid.parquet
-1996-08-12 00:00:00 | 2018-02-28 00:00:00 |  7870 days, 00:00 |     3325 |                              |     0 | SIE.days.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    76081 |                              |     0 | SIE.DE.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14581 |                              |     0 | SIKA.SW.minutes.valid.parquet
-2025-12-17 12:38:00 | 2026-01-09 16:29:00 |    23 days, 03:51 |     3827 |                              |     0 | SKA-B.ST.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     3952 |                              |     0 | SKF-B.ST.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    11534 |                              |     0 | SLHN.SW.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17860 |                              |     0 | SMCI.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12126 |                              |     0 | SMIN.L.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15335 |                              |     0 | SN.L.minutes.valid.parquet
-2017-03-02 00:00:00 | 2026-01-09 00:00:00 |  3235 days, 00:00 |     2228 |                              |     0 | SNAP.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 |                              |     0 | SNAP.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64653 |                              |     0 | SNAP.minutes.valid.parquet
-2025-02-13 00:00:00 | 2026-01-09 00:00:00 |   330 days, 00:00 |      228 |                              |     0 | SNDK.days.valid.parquet
-2025-02-24 14:30:00 | 2026-01-09 20:30:00 |   319 days, 06:00 |     1542 |                              |     0 | SNDK.hours.valid.parquet
-2025-12-03 14:30:00 | 2026-01-09 20:59:00 |    37 days, 06:29 |     9834 |                              |     0 | SNDK.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | SNPS.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17717 |                              |     0 | SNPS.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     3842 |                              |     0 | SOF.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16016 |                              |     0 | SOL.AX.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:39:00 |    32 days, 08:39 |     5011 |                              |     0 | SOLB.BR.minutes.valid.parquet
-2025-10-20 00:00:00 | 2026-01-09 00:00:00 |    81 days, 00:00 |       57 |                              |     0 | SOLS.days.valid.parquet
-2025-10-30 13:30:00 | 2026-01-09 20:30:00 |    71 days, 07:00 |      335 |                              |     0 | SOLS.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17224 |                              |     0 | SOLS.minutes.valid.parquet
-2024-03-26 00:00:00 | 2026-01-09 00:00:00 |   654 days, 00:00 |      450 |                              |     0 | SOLV.days.valid.parquet
-2024-04-01 13:30:00 | 2026-01-09 20:30:00 |   648 days, 07:00 |     3105 |                              |     0 | SOLV.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15224 |                              |     0 | SOLV.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |     9997 |                              |     0 | SOON.SW.minutes.valid.parquet
-2025-05-29 19:27:00 | 2026-01-09 20:59:00 |   225 days, 01:32 |    56490 |                              |     0 | SPCE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11071 |                              |     0 | SPX.L.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    14243 |                              |     0 | SREN.SW.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |     8647 |                              |     0 | SRT3.DE.minutes.valid.parquet
-2003-10-09 00:00:00 | 2025-12-24 00:00:00 |  8112 days, 00:00 |     5561 |                              |     0 | SRU-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | SRU-UN.TO.hours.valid.parquet
-2025-12-17 17:38:00 | 2025-12-24 18:00:00 |     7 days, 00:22 |      871 |                              |     0 | SRU-UN.TO.minutes.valid.parquet
-2007-08-13 00:00:00 | 2025-10-22 00:00:00 |  6645 days, 00:00 |     4566 |                              |     0 | SSL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2025-10-21 19:30:00 |   708 days, 05:00 |     3401 |                              |     0 | SSL.TO.hours.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | SSRM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15091 |                              |     0 | SSRM.TO.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20881 |                              |     0 | STAN.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11713 |                              |     0 | STE.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13336 |                              |     0 | STJ.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16277 |                              |     0 | STO.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22820 |                              |     0 | SU.PA.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15104 |                              |     0 | SUL.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16378 |                              |     0 | SUN.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17195 |                              |     0 | SUNPHARMA.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17729 |                              |     0 | SW.minutes.valid.parquet
-2025-12-17 12:37:00 | 2026-01-09 16:29:00 |    23 days, 03:52 |     4867 |                              |     0 | SWED-A.ST.minutes.valid.parquet
-2025-05-23 19:57:00 | 2026-01-09 20:59:00 |   231 days, 01:02 |    35624 |                              |     0 | SY.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:28:00 |    56 days, 08:28 |    11549 |                              |     0 | SY1.DE.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:38:00 |    32 days, 08:38 |     4952 |                              |     0 | SYENS.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13990 |                              |     0 | TAH.AX.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14945 |                              |     0 | TATACONSUM.NS.minutes.valid.parquet
-1991-01-02 00:00:00 | 2025-12-05 00:00:00 | 12756 days, 00:00 |     8820 |                              |     0 | TATAMOTORS.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2025-10-23 09:45:00 |   700 days, 06:00 |     3292 |                              |     0 | TATAMOTORS.NS.hours.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | TATASTEEL.NS.minutes.valid.parquet
-1996-05-08 00:00:00 | 2025-12-24 00:00:00 | 10822 days, 00:00 |     7446 |                              |     0 | TCL-A.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | TCL-A.TO.hours.valid.parquet
-2025-12-17 17:32:00 | 2025-12-24 18:00:00 |     7 days, 00:28 |      838 |                              |     0 | TCL-A.TO.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 |                              |     0 | TCS.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17154 |                              |     0 | TDG.minutes.valid.parquet
-1999-11-23 00:00:00 | 2026-01-09 00:00:00 |  9544 days, 00:00 |     6572 |                              |     0 | TDY.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 |                              |     0 | TDY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13241 |                              |     0 | TDY.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | TECHM.NS.minutes.valid.parquet
-1995-01-12 00:00:00 | 2025-12-24 00:00:00 | 11304 days, 00:00 |     7870 |                              |     0 | TECK-B.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2025-12-24 17:30:00 |   728 days, 03:00 |     3510 |                              |     0 | TECK-B.TO.hours.valid.parquet
-2025-12-17 17:30:00 | 2025-12-24 18:00:00 |     7 days, 00:30 |     1831 |                              |     0 | TECK-B.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16453 |                              |     0 | TEL.minutes.valid.parquet
-2025-12-17 12:38:00 | 2026-01-09 16:29:00 |    23 days, 03:51 |     4059 |                              |     0 | TEL2-B.ST.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13791 |                              |     0 | TELIA.ST.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | TITAN.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15558 |                              |     0 | TLC.AX.minutes.valid.parquet
-2021-05-05 00:00:00 | 2026-01-09 00:00:00 |  1710 days, 00:00 |     1175 |                              |     0 | TLRY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 |                              |     0 | TLRY.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12514 |                              |     0 | TLRY.TO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16369 |                              |     0 | TLS.AX.minutes.valid.parquet
-2017-11-15 00:00:00 | 2026-01-09 00:00:00 |  2977 days, 00:00 |     2062 |                              |     0 | TLX.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3781 |                              |     0 | TLX.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16535 |                              |     0 | TLX.AX.minutes.valid.parquet
-2025-10-15 00:00:00 | 2026-01-09 00:00:00 |    86 days, 00:00 |       60 |                              |     0 | TMPV.NS.days.valid.parquet
-2025-10-24 03:45:00 | 2026-01-09 09:45:00 |    77 days, 06:00 |      378 |                              |     0 | TMPV.NS.hours.valid.parquet
-2025-12-04 03:45:00 | 2026-01-09 09:59:00 |    36 days, 06:14 |     9715 |                              |     0 | TMPV.NS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    13892 |                              |     0 | TPG.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | TRENT.NS.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15736 |                              |     0 | TRGP.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 |                              |     0 | TRMB.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15235 |                              |     0 | TRMB.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23125 |                              |     0 | TSCO.L.minutes.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 |                              |     0 | TSLA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64411 |                              |     0 | TSLA.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 |                              |     0 | TSU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5447 |                              |     0 | TSU.TO.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17441 |                              |     0 | TT.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | TTD.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17848 |                              |     0 | TTD.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 |                              |     0 | TTWO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15251 |                              |     0 | TTWO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    15825 |                              |     0 | TWE.AX.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | TYL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13523 |                              |     0 | TYL.minutes.valid.parquet
-2019-12-06 00:00:00 | 2026-01-09 00:00:00 |  2226 days, 00:00 |     1541 |                              |     0 | TYR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3765 |                              |     0 | TYR.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    10106 |                              |     0 | TYR.AX.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | UA.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59198 |                              |     0 | UA.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 |                              |     0 | UAL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17685 |                              |     0 | UAL.minutes.valid.parquet
-2019-05-10 00:00:00 | 2026-01-09 00:00:00 |  2436 days, 00:00 |     1677 |                              |     0 | UBER.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 |                              |     0 | UBER.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58067 |                              |     0 | UBER.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    15066 |                              |     0 | UBSG.SW.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:37:00 |    32 days, 08:37 |     6941 |                              |     0 | UCB.BR.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17375 |                              |     0 | UDR.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 |                              |     0 | ULTA.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15531 |                              |     0 | ULTA.minutes.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14945 |                              |     0 | ULTRACEMCO.NS.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     5232 |                              |     0 | UMI.BR.minutes.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62082 |                              |     0 | UNG.minutes.valid.parquet
-2020-12-16 00:00:00 | 2026-01-09 00:00:00 |  1850 days, 00:00 |     1272 |                              |     0 | UPST.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | UPST.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62098 |                              |     0 | UPST.minutes.valid.parquet
-2018-10-03 00:00:00 | 2026-01-09 00:00:00 |  2655 days, 00:00 |     1827 |                              |     0 | UPWK.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 |                              |     0 | UPWK.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60348 |                              |     0 | UPWK.minutes.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 |                              |     0 | USO.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62504 |                              |     0 | USO.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14232 |                              |     0 | VCX.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    14538 |                              |     0 | VEA.AX.minutes.valid.parquet
-2021-05-14 00:00:00 | 2026-01-09 00:00:00 |  1701 days, 00:00 |     1170 |                              |     0 | VERA.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 |                              |     0 | VERA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    54087 |                              |     0 | VERA.minutes.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    13805 |                              |     0 | VNA.DE.minutes.valid.parquet
-2025-12-17 12:38:00 | 2026-01-09 16:29:00 |    23 days, 03:51 |     4873 |                              |     0 | VOLV-B.ST.minutes.valid.parquet
-2014-07-21 00:00:00 | 2017-03-13 00:00:00 |   966 days, 00:00 |      294 |                              |     0 | VOW.days.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |     9078 |                              |     0 | VOW.DE.minutes.valid.parquet
-2025-05-30 07:00:00 | 2026-01-09 16:29:00 |   224 days, 09:29 |    67674 |                              |     0 | VOW3.DE.minutes.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 |                              |     0 | VRTX.hours.valid.parquet
-2025-05-29 19:40:00 | 2026-01-09 20:59:00 |   225 days, 01:19 |    52871 |                              |     0 | VRTX.minutes.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3885 |                              |     0 | VVV.hours.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    23147 |                              |     0 | VVV.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | WAT.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15230 |                              |     0 | WAT.minutes.valid.parquet
-1972-06-06 00:00:00 | 2025-08-28 00:00:00 | 19441 days, 00:00 |    13345 |                              |     0 | WBA.days.valid.parquet
-2023-06-06 18:30:00 | 2025-08-27 19:30:00 |   813 days, 01:00 |     3885 |                              |     0 | WBA.hours.valid.parquet
-2025-05-29 19:24:00 | 2025-08-27 19:59:00 |    90 days, 00:35 |    23449 |                              |     0 | WBA.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | WBD.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17842 |                              |     0 | WBD.minutes.valid.parquet
-2012-10-12 00:00:00 | 2026-01-09 00:00:00 |  4837 days, 00:00 |     3329 |                              |     0 | WDAY.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 |                              |     0 | WDAY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17204 |                              |     0 | WDAY.minutes.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 |                              |     0 | WDO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14628 |                              |     0 | WDO.TO.minutes.valid.parquet
-2025-12-08 08:00:00 | 2026-01-09 16:35:00 |    32 days, 08:35 |     3581 |                              |     0 | WDP.BR.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16629 |                              |     0 | WDS.AX.minutes.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3783 |                              |     0 | WEB.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14710 |                              |     0 | WEB.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:27:00 |    67 days, 08:27 |    10821 |                              |     0 | WEIR.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16636 |                              |     0 | WES.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16031 |                              |     0 | WHC.AX.minutes.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17196 |                              |     0 | WIPRO.NS.minutes.valid.parquet
-2013-11-06 00:00:00 | 2026-01-09 00:00:00 |  4447 days, 00:00 |     3062 |                              |     0 | WIX.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 |                              |     0 | WIX.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    52778 |                              |     0 | WIX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21062 |                              |     0 | WKL.AS.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15765 |                              |     0 | WOR.AX.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16533 |                              |     0 | WOW.AX.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19439 |                              |     0 | WPP.L.minutes.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15476 |                              |     0 | WSM.minutes.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15812 |                              |     0 | WTB.L.minutes.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16636 |                              |     0 | WTC.AX.minutes.valid.parquet
-2020-08-27 00:00:00 | 2026-01-09 00:00:00 |  1961 days, 00:00 |     1349 |                              |     0 | XPEV.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | XPEV.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62560 |                              |     0 | XPEV.minutes.valid.parquet
-2012-11-08 00:00:00 | 2026-01-09 00:00:00 |  4810 days, 00:00 |     3333 |                              |     0 | XRO.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 |                              |     0 | XRO.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16639 |                              |     0 | XRO.AX.minutes.valid.parquet
-2015-11-19 00:00:00 | 2026-01-09 00:00:00 |  3704 days, 00:00 |     2549 |                              |     0 | XYZ.days.valid.parquet
-2025-01-21 14:30:00 | 2026-01-09 20:30:00 |   353 days, 06:00 |     1703 |                              |     0 | XYZ.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17785 |                              |     0 | XYZ.minutes.valid.parquet
-2012-03-02 00:00:00 | 2026-01-09 00:00:00 |  5061 days, 00:00 |     3485 |                              |     0 | YELP.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 |                              |     0 | YELP.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    53249 |                              |     0 | YELP.minutes.valid.parquet
-2014-10-01 00:00:00 | 2026-01-09 00:00:00 |  4118 days, 00:00 |     2862 |                              |     0 | ZAL.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 |                              |     0 | ZAL.DE.hours.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    12343 |                              |     0 | ZAL.DE.minutes.valid.parquet
-2023-11-24 14:30:00 | 2026-01-09 20:30:00 |   777 days, 06:00 |     3704 |                              |     0 | ZBRA.hours.valid.parquet
-2025-11-14 14:30:00 | 2026-01-09 20:59:00 |    56 days, 06:29 |    13026 |                              |     0 | ZBRA.minutes.valid.parquet
-2020-06-04 00:00:00 | 2025-07-08 00:00:00 |  1860 days, 00:00 |     1279 |                              |     0 | ZI.days.valid.parquet
-2023-05-26 17:30:00 | 2025-05-12 19:30:00 |   717 days, 02:00 |     3413 |                              |     0 | ZI.hours.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 |                              |     0 | ZIP.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16292 |                              |     0 | ZIP.AX.minutes.valid.parquet
-2019-04-18 00:00:00 | 2026-01-09 00:00:00 |  2458 days, 00:00 |     1692 |                              |     0 | ZM.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 |                              |     0 | ZM.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62810 |                              |     0 | ZM.minutes.valid.parquet
-2025-11-14 14:30:00 | 2026-01-09 20:59:00 |    56 days, 06:29 |    14265 |                              |     0 | ZTS.minutes.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:19:00 |    56 days, 08:17 |    13858 |                              |     0 | ZURN.SW.minutes.valid.parquet
-1985-07-22 00:00:00 | 2026-01-09 00:00:00 | 14781 days, 00:00 |    10197 | 1990-02-23 Dividend          |    20 | NVR.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 1990-05-15 Split 3:1         |    30 | TYL.days.valid.parquet
-1991-04-02 00:00:00 | 2026-01-09 00:00:00 | 12701 days, 00:00 |     8758 | 1994-04-21 Split 2:1         |     4 | AZO.days.valid.parquet
-1987-06-10 00:00:00 | 2026-01-09 00:00:00 | 14093 days, 00:00 |     9721 | 1997-11-17 Split 2:1         |     6 | CDNS.days.valid.parquet
-1992-04-01 00:00:00 | 2026-01-09 00:00:00 | 12336 days, 00:00 |     8504 | 1997-12-05 Split 1.5:1       |     4 | MHK.days.valid.parquet
-1996-03-20 00:00:00 | 2026-01-09 00:00:00 | 10887 days, 00:00 |     7489 | 1997-12-08 Split 2:1         |     4 | ATS.TO.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 1997-12-17 Split 1:10        |     2 | NG.TO.days.valid.parquet
-1996-01-02 00:00:00 | 2026-01-09 00:00:00 | 10965 days, 00:00 |     7546 | 1998-05-20 Split 1:10        |     2 | SEA.TO.days.valid.parquet
-1993-10-05 00:00:00 | 2026-01-09 00:00:00 | 11784 days, 00:00 |     8122 | 1999-07-19 Dividend          |     8 | IT.days.valid.parquet
-1998-07-09 00:00:00 | 2026-01-09 00:00:00 | 10046 days, 00:00 |     6909 | 1999-12-15 Split 2:1         |     2 | CLS.TO.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2000-08-22 Split 2:1         |     8 | AMD.days.valid.parquet
-1991-07-24 00:00:00 | 2026-01-09 00:00:00 | 12588 days, 00:00 |     8679 | 2000-08-24 Split 2:1         |     2 | VRTX.days.valid.parquet
-1995-11-17 00:00:00 | 2026-01-09 00:00:00 | 11011 days, 00:00 |     7585 | 2000-08-28 Split 2:1         |     4 | WAT.days.valid.parquet
-1993-11-04 00:00:00 | 2026-01-09 00:00:00 | 11754 days, 00:00 |     8100 | 2000-09-01 Split 2:1         |     4 | INCY.days.valid.parquet
-1991-09-17 00:00:00 | 2026-01-09 00:00:00 | 12533 days, 00:00 |     8641 | 2001-01-18 Split 3:1         |     4 | BIIB.days.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2001-05-17 Split 1:5         |     2 | CS.TO.days.valid.parquet
-1980-02-27 00:00:00 | 2026-01-09 00:00:00 | 16753 days, 00:00 |    11562 | 2002-03-08 Split 2:1         |    10 | BIO.days.valid.parquet
-1992-02-26 00:00:00 | 2026-01-09 00:00:00 | 12371 days, 00:00 |     8529 | 2003-09-24 Split 2:1         |     4 | SNPS.days.valid.parquet
-1992-05-19 00:00:00 | 2026-01-09 00:00:00 | 12288 days, 00:00 |     8471 | 2003-11-06 Split 2:1         |     4 | BSX.days.valid.parquet
-1991-08-15 00:00:00 | 2026-01-09 00:00:00 | 12566 days, 00:00 |     8663 | 2004-08-26 Split 1.5:1       |     6 | ZBRA.days.valid.parquet
-2001-06-19 00:00:00 | 2026-01-09 00:00:00 |  8970 days, 00:00 |     6177 | 2004-11-30 Split 2:1         |     6 | AXON.days.valid.parquet
-1985-06-28 00:00:00 | 2026-01-09 00:00:00 | 14805 days, 00:00 |    10212 | 2005-03-22 Dividend          |   134 | ADSK.days.valid.parquet
-1986-08-13 00:00:00 | 2026-01-09 00:00:00 | 14394 days, 00:00 |     9929 | 2005-05-24 Split 2:1         |   138 | ADBE.days.valid.parquet
-1989-12-08 00:00:00 | 2026-01-09 00:00:00 | 13181 days, 00:00 |     9088 | 2006-02-28 Split 1:2.5       |    12 | PTC.days.valid.parquet
-2004-06-10 00:00:00 | 2026-01-09 00:00:00 |  7883 days, 00:00 |     5431 | 2006-06-02 Split 3:1         |     2 | CBRE.days.valid.parquet
-1997-02-04 00:00:00 | 2026-01-09 00:00:00 | 10566 days, 00:00 |     7279 | 2007-03-27 Split 2:1         |     2 | KMX.days.valid.parquet
-2006-02-08 00:00:00 | 2026-01-09 00:00:00 |  7275 days, 00:00 |     5012 | 2007-06-15 Split 2:1         |     2 | CROX.days.valid.parquet
-1997-12-15 00:00:00 | 2026-01-09 00:00:00 | 10252 days, 00:00 |     7051 | 2007-08-15 Split 3:1         |     4 | BB.TO.days.valid.parquet
-1999-02-04 00:00:00 | 2026-01-09 00:00:00 |  9836 days, 00:00 |     6775 | 2007-08-21 Split 3:1         |     4 | BB.days.valid.parquet
-1999-06-04 00:00:00 | 2026-01-09 00:00:00 |  9716 days, 00:00 |     6692 | 2007-08-21 Split 2:1         |     2 | FFIV.days.valid.parquet
-2006-02-06 00:00:00 | 2026-01-09 00:00:00 |  7277 days, 00:00 |     5014 | 2008-01-07 Dividend          |     2 | UAL.days.valid.parquet
-2008-02-12 00:00:00 | 2026-01-09 00:00:00 |  6541 days, 00:00 |     4507 | 2008-04-02 Split 1:3.09119   |     2 | MDXG.days.valid.parquet
-1990-03-01 00:00:00 | 2026-01-09 00:00:00 | 13098 days, 00:00 |     9032 | 2008-04-03 Split 2:1         |     6 | HOLX.days.valid.parquet
-1997-04-15 00:00:00 | 2026-01-09 00:00:00 | 10496 days, 00:00 |     7231 | 2008-09-25 Dividend          |     4 | TTWO.days.valid.parquet
-1996-05-09 00:00:00 | 2026-01-09 00:00:00 | 10837 days, 00:00 |     7466 | 2010-01-21 Split 50:1        |     2 | BRK-B.days.valid.parquet
-2005-08-05 00:00:00 | 2026-01-09 00:00:00 |  7462 days, 00:00 |     5140 | 2010-05-12 Split 10:1        |     2 | BIDU.days.valid.parquet
-1996-04-03 00:00:00 | 2026-01-09 00:00:00 | 10873 days, 00:00 |     7479 | 2010-08-30 Dividend          |    44 | BHC.TO.days.valid.parquet
-2003-07-09 00:00:00 | 2026-01-09 00:00:00 |  8220 days, 00:00 |     5651 | 2010-12-29 Dividend          |     8 | NVA.TO.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2011-04-13 Dividend          |    16 | WDO.TO.days.valid.parquet
-2003-07-02 00:00:00 | 2026-01-09 00:00:00 |  8227 days, 00:00 |     5668 | 2011-05-23 Split 1.5:1       |     2 | MOH.days.valid.parquet
-2006-01-17 00:00:00 | 2026-01-09 00:00:00 |  7297 days, 00:00 |     5054 | 2011-06-30 Split 1:5         |     6 | EML.AX.days.valid.parquet
-2007-07-27 00:00:00 | 2026-01-09 00:00:00 |  6741 days, 00:00 |     4644 | 2011-07-12 Split 2:1         |     2 | LULU.days.valid.parquet
-2007-10-25 00:00:00 | 2026-01-09 00:00:00 |  6651 days, 00:00 |     4581 | 2012-03-16 Dividend          |     2 | ULTA.days.valid.parquet
-1995-03-07 00:00:00 | 2026-01-09 00:00:00 | 11266 days, 00:00 |     7764 | 2012-06-27 Split 2:1         |    12 | DLTR.days.valid.parquet
-1990-07-20 00:00:00 | 2026-01-09 00:00:00 | 12957 days, 00:00 |     8934 | 2013-03-21 Split 2:1         |     6 | TRMB.days.valid.parquet
-2010-02-11 00:00:00 | 2026-01-09 00:00:00 |  5811 days, 00:00 |     4003 | 2013-06-10 Dividend          |     4 | GNRC.days.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2013-06-28 Dividend          |    30 | IMG.TO.days.valid.parquet
-1995-10-31 00:00:00 | 2026-01-09 00:00:00 | 11028 days, 00:00 |     7598 | 2013-09-09 Split 2:1         |     6 | DVA.days.valid.parquet
-1996-07-31 00:00:00 | 2026-01-09 00:00:00 | 10754 days, 00:00 |     7397 | 2013-11-05 Split 1:50        |     2 | EFR.TO.days.valid.parquet
-2005-07-08 00:00:00 | 2026-01-09 00:00:00 |  7490 days, 00:00 |     5160 | 2014-08-07 Split 1.957:1     |     2 | WBD.days.valid.parquet
-2009-03-11 00:00:00 | 2026-01-09 00:00:00 |  6148 days, 00:00 |     4236 | 2015-04-27 Split 1:10        |     2 | ASTH.days.valid.parquet
-1991-06-21 00:00:00 | 2026-01-09 00:00:00 | 12621 days, 00:00 |     8701 | 2015-06-16 Split 2:1         |     8 | IDXX.days.valid.parquet
-2009-12-09 00:00:00 | 2026-01-09 00:00:00 |  5875 days, 00:00 |     4066 | 2015-07-29 Split 1:10        |     2 | ZIP.AX.days.valid.parquet
-1993-02-12 00:00:00 | 2026-01-09 00:00:00 | 12019 days, 00:00 |     8284 | 2015-12-09 Dividend          |    32 | AORT.days.valid.parquet
-2011-01-10 00:00:00 | 2026-01-09 00:00:00 |  5478 days, 00:00 |     3752 | 2016-05-25 Split 1:3         |     2 | KNT.TO.days.valid.parquet
-2016-03-23 00:00:00 | 2026-01-09 00:00:00 |  3579 days, 00:00 |     2465 | 2016-06-13 Split 1.0071:1    |     2 | UA.days.valid.parquet
-2004-03-18 00:00:00 | 2026-01-09 00:00:00 |  7967 days, 00:00 |     5391 | 2016-12-06 Split 1:10        |     4 | 0981.HK.days.valid.parquet
-1995-08-16 00:00:00 | 2026-01-09 00:00:00 | 11104 days, 00:00 |     7651 | 2017-01-04 Split 2:1         |     4 | IART.days.valid.parquet
-1987-07-22 00:00:00 | 2026-01-09 00:00:00 | 14051 days, 00:00 |     9692 | 2017-03-01 Dividend          |   208 | FICO.days.valid.parquet
-1996-04-16 00:00:00 | 2026-01-09 00:00:00 | 10860 days, 00:00 |     7471 | 2017-03-03 Dividend          |    20 | ELD.TO.days.valid.parquet
-1976-06-17 00:00:00 | 2026-01-09 00:00:00 | 18103 days, 00:00 |    12495 | 2017-08-21 Dividend          |   182 | MAT.days.valid.parquet
-1999-06-10 00:00:00 | 2026-01-09 00:00:00 |  9710 days, 00:00 |     6768 | 2017-11-29 Split 1:10        |     6 | LYC.AX.days.valid.parquet
-2007-08-10 00:00:00 | 2026-01-09 00:00:00 |  6727 days, 00:00 |     4634 | 2017-12-28 Dividend          |    56 | MELI.days.valid.parquet
-2008-07-24 00:00:00 | 2026-01-09 00:00:00 |  6378 days, 00:00 |     4381 | 2018-03-02 Split 1:4         |     2 | AYA.TO.days.valid.parquet
-1986-09-25 00:00:00 | 2026-01-09 00:00:00 | 14351 days, 00:00 |     9898 | 2018-03-20 Split 2:1         |    16 | FISV.days.valid.parquet
-2011-02-11 00:00:00 | 2026-01-09 00:00:00 |  5446 days, 00:00 |     3771 | 2018-05-17 Dividend          |     2 | CXO.AX.days.valid.parquet
-2006-12-22 00:00:00 | 2026-01-09 00:00:00 |  6958 days, 00:00 |     4816 | 2018-05-28 Dividend          |     2 | LTR.AX.days.valid.parquet
-2001-12-13 00:00:00 | 2026-01-09 00:00:00 |  8793 days, 00:00 |     6057 | 2019-02-07 Split 2:1         |     8 | CNC.days.valid.parquet
-1995-11-03 00:00:00 | 2026-01-09 00:00:00 | 11025 days, 00:00 |     7595 | 2019-02-08 Split 1.275:1     |     6 | HSIC.days.valid.parquet
-1995-12-05 00:00:00 | 2026-01-09 00:00:00 | 10993 days, 00:00 |     7574 | 2019-05-10 Split 1:20        |     2 | NVAX.days.valid.parquet
-2014-07-02 00:00:00 | 2026-01-09 00:00:00 |  4209 days, 00:00 |     2892 | 2019-08-20 Split 1:5         |     2 | EQX.TO.days.valid.parquet
-2008-01-02 00:00:00 | 2026-01-09 00:00:00 |  6582 days, 00:00 |     4535 | 2019-09-11 Split 1.234:1     |     2 | SATS.days.valid.parquet
-1998-05-29 00:00:00 | 2026-01-09 00:00:00 | 10087 days, 00:00 |     6515 | 2019-09-12 Dividend          |    60 | CCX.AX.days.valid.parquet
-2005-09-27 00:00:00 | 2026-01-09 00:00:00 |  7409 days, 00:00 |     5104 | 2020-02-04 Dividend          |    46 | AAL.days.valid.parquet
-2011-11-17 00:00:00 | 2026-01-09 00:00:00 |  5167 days, 00:00 |     3556 | 2020-02-04 Dividend          |    56 | APTV.days.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2020-02-13 Dividend          |   472 | BA.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2020-02-14 Dividend          |   138 | ALK.days.valid.parquet
-1987-07-24 00:00:00 | 2026-01-09 00:00:00 | 14049 days, 00:00 |     9690 | 2020-02-20 Dividend          |   258 | CCL.days.valid.parquet
-2011-06-03 00:00:00 | 2026-01-09 00:00:00 |  5334 days, 00:00 |     3695 | 2020-02-24 Dividend          |    32 | SGR.AX.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2020-03-12 Dividend          |   202 | CAE.TO.days.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7790 | 2020-03-13 Dividend          |   160 | MATR.TO.days.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2020-03-24 Dividend          |    92 | DXC.days.valid.parquet
-1997-12-31 00:00:00 | 2026-01-09 00:00:00 | 10236 days, 00:00 |     7061 | 2020-03-24 Dividend          |    54 | WEB.AX.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2020-03-27 Dividend          |   228 | AIR.days.valid.parquet
-2006-04-10 00:00:00 | 2026-01-09 00:00:00 |  7214 days, 00:00 |     4970 | 2020-04-29 Split 1:8         |     2 | USO.days.valid.parquet
-2000-03-27 00:00:00 | 2026-01-09 00:00:00 |  9419 days, 00:00 |     6487 | 2020-06-01 Split 3:1         |     6 | EW.days.valid.parquet
-2006-01-18 00:00:00 | 2026-01-09 00:00:00 |  7296 days, 00:00 |     5015 | 2020-11-12 Split 1:20        |   102 | PD.TO.days.valid.parquet
-2017-06-13 00:00:00 | 2026-01-09 00:00:00 |  3132 days, 00:00 |     2114 | 2020-11-15 Split 3:1         |     2 | 2269.HK.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11698 | 2021-05-27 Dividend          |     4 | IFP.TO.days.valid.parquet
-2016-09-21 00:00:00 | 2026-01-09 00:00:00 |  3397 days, 00:00 |     2339 | 2021-06-17 Split 10:1        |     2 | TTD.days.valid.parquet
-1998-07-01 00:00:00 | 2026-01-09 00:00:00 | 10054 days, 00:00 |     6925 | 2021-06-28 Split 10:1        |     2 | CSGP.days.valid.parquet
-2017-10-03 00:00:00 | 2026-01-09 00:00:00 |  3020 days, 00:00 |     2075 | 2021-07-12 Split 4:1         |     2 | TSU.TO.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9730 | 2021-09-07 Dividend          |    24 | SBM.AX.days.valid.parquet
-2000-06-16 00:00:00 | 2026-01-09 00:00:00 |  9338 days, 00:00 |     6430 | 2021-10-05 Split 3:1         |     6 | ISRG.days.valid.parquet
-2014-10-31 00:00:00 | 2026-01-09 00:00:00 |  4088 days, 00:00 |     2814 | 2021-12-29 Dividend          |    10 | ARKG.days.valid.parquet
-2020-09-29 00:00:00 | 2026-01-09 00:00:00 |  1928 days, 00:00 |     1345 | 2022-02-24 Dividend          |     2 | ENR.DE.days.valid.parquet
-2004-03-03 00:00:00 | 2026-01-09 00:00:00 |  7982 days, 00:00 |     5534 | 2022-03-14 Dividend          |    34 | SFR.AX.days.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2022-05-25 Dividend          |   118 | JHX.AX.days.valid.parquet
-2019-10-10 00:00:00 | 2026-01-09 00:00:00 |  2283 days, 00:00 |     1571 | 2022-06-02 Dividend          |     2 | BNTX.days.valid.parquet
-1997-05-15 00:00:00 | 2026-01-09 00:00:00 | 10466 days, 00:00 |     7209 | 2022-06-06 Split 20:1        |     8 | AMZN.days.valid.parquet
-2005-04-14 00:00:00 | 2026-01-09 00:00:00 |  7575 days, 00:00 |     5219 | 2022-06-13 Split 4:1         |     2 | DXCM.days.valid.parquet
-2009-11-18 00:00:00 | 2026-01-09 00:00:00 |  5896 days, 00:00 |     4060 | 2022-06-23 Split 5:1         |     4 | FTNT.days.valid.parquet
-2015-05-21 00:00:00 | 2026-01-09 00:00:00 |  3886 days, 00:00 |     2670 | 2022-06-29 Split 10:1        |     2 | SHOP.TO.days.valid.parquet
-2002-02-13 00:00:00 | 2026-01-09 00:00:00 |  8731 days, 00:00 |     6016 | 2022-07-22 Split 4:1         |    62 | GME.days.valid.parquet
-2010-06-29 00:00:00 | 2026-01-09 00:00:00 |  5673 days, 00:00 |     3908 | 2022-08-25 Split 3:1         |     4 | TSLA.days.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2022-08-29 Dividend          |   298 | LUMN.days.valid.parquet
-2012-01-24 00:00:00 | 2026-01-09 00:00:00 |  5099 days, 00:00 |     3504 | 2022-09-28 Dividend          |   150 | NFI.TO.days.valid.parquet
-2016-09-23 00:00:00 | 2026-01-09 00:00:00 |  3395 days, 00:00 |     2337 | 2022-12-01 Dividend          |    50 | VVV.days.valid.parquet
-1988-05-02 00:00:00 | 2026-01-09 00:00:00 | 13766 days, 00:00 |     9495 | 2022-12-08 Dividend          |    56 | MGM.days.valid.parquet
-1985-12-09 00:00:00 | 2026-01-09 00:00:00 | 14641 days, 00:00 |    10100 | 2023-03-28 Split 2:1         |    14 | MNST.days.valid.parquet
-2020-12-16 00:00:00 | 2026-01-09 00:00:00 |  1850 days, 00:00 |     1272 | 2023-04-12 Split 1:30        |     2 | LOGC.days.valid.parquet
-1994-03-17 00:00:00 | 2026-01-09 00:00:00 | 11621 days, 00:00 |     8008 | 2023-08-22 Split 2:1         |    14 | CPRT.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2023-08-22 Split 2:1         |     2 | CPRT.hours.valid.parquet
-2013-12-18 00:00:00 | 2026-01-09 00:00:00 |  4405 days, 00:00 |     3033 | 2023-08-24 Split 1:10        |    52 | AMC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2023-08-24 Split 1:10        |     2 | AMC.hours.valid.parquet
-2000-06-30 00:00:00 | 2026-01-09 00:00:00 |  9324 days, 00:00 |     6410 | 2023-08-25 Dividend          |    76 | FM.TO.days.valid.parquet
-2007-09-19 00:00:00 | 2026-01-09 00:00:00 |  6687 days, 00:00 |     4631 | 2023-09-04 Dividend          |     6 | PLS.AX.days.valid.parquet
-1999-07-26 00:00:00 | 2026-01-09 00:00:00 |  9664 days, 00:00 |     6736 | 2023-09-13 Dividend          |    90 | FBU.AX.days.valid.parquet
-1996-04-16 00:00:00 | 2026-01-09 00:00:00 | 10860 days, 00:00 |     7470 | 2023-11-09 Dividend          |    24 | SSRM.TO.days.valid.parquet
-1983-09-14 00:00:00 | 2026-01-09 00:00:00 | 15458 days, 00:00 |    10665 | 2023-12-14 Dividend          |    42 | CAR.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2023-12-14 Dividend          |     2 | CAR.hours.valid.parquet
-2014-04-07 00:00:00 | 2026-01-09 00:00:00 |  4295 days, 00:00 |     2959 | 2023-12-20 Split 1:10        |     2 | CGC.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2023-12-20 Split 1:10        |     2 | CGC.hours.valid.parquet
-2007-04-18 00:00:00 | 2026-01-09 00:00:00 |  6841 days, 00:00 |     4714 | 2024-01-24 Split 1:4         |     8 | UNG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2024-01-24 Split 1:4         |     2 | UNG.hours.valid.parquet
-2014-07-15 00:00:00 | 2026-01-09 00:00:00 |  4196 days, 00:00 |     2891 | 2024-02-20 Split 1:10        |     4 | ACB.days.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4556 | 2024-02-20 Split 1:10        |     2 | ACB.hours.valid.parquet
-1983-01-21 00:00:00 | 2026-01-09 00:00:00 | 15694 days, 00:00 |    10828 | 2024-02-20 Split 4:1         |   136 | COO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2024-02-20 Split 4:1         |     2 | COO.hours.valid.parquet
-2006-07-28 00:00:00 | 2026-01-09 00:00:00 |  7105 days, 00:00 |     4921 | 2024-02-29 Dividend          |    70 | MIN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 | 2024-02-29 Dividend          |     2 | MIN.AX.hours.valid.parquet
-2003-12-04 00:00:00 | 2026-01-09 00:00:00 |  8072 days, 00:00 |     5598 | 2024-03-07 Dividend          |    80 | IFL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2024-03-07 Dividend          |     2 | IFL.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2024-03-19 Dividend          |    92 | 0017.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-06 07:30:00 |   771 days, 06:00 |     3579 | 2024-03-19 Dividend          |     2 | 0017.HK.hours.valid.parquet
-1994-03-31 00:00:00 | 2026-01-09 00:00:00 | 11607 days, 00:00 |     8122 | 2024-04-10 Split 1:10        |     8 | PDN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3720 | 2024-04-10 Split 1:10        |     2 | PDN.AX.hours.valid.parquet
-2001-12-05 00:00:00 | 2026-01-09 00:00:00 |  8801 days, 00:00 |     6101 | 2024-04-23 Dividend          |    52 | BOL.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2024-04-23 Dividend          |     2 | BOL.ST.hours.valid.parquet
-2019-06-12 00:00:00 | 2026-01-09 00:00:00 |  2403 days, 00:00 |     1668 | 2024-04-29 Dividend          |     4 | PBH.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3674 | 2024-04-29 Dividend          |     2 | PBH.AX.hours.valid.parquet
-2020-06-12 00:00:00 | 2026-01-09 00:00:00 |  2037 days, 00:00 |     1402 | 2024-05-15 Split 1:10        |     2 | BNR.days.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     3355 | 2024-05-15 Split 1:10        |     2 | BNR.hours.valid.parquet
-1988-11-30 00:00:00 | 2026-01-09 00:00:00 | 13554 days, 00:00 |     9490 | 2024-05-28 Dividend          |   130 | NUF.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2024-05-28 Dividend          |     4 | NUF.AX.hours.valid.parquet
-2017-09-29 00:00:00 | 2026-01-09 00:00:00 |  3024 days, 00:00 |     2081 | 2024-06-17 Split 1:20        |     2 | SPCE.days.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 | 2024-06-17 Split 1:20        |     2 | SPCE.hours.valid.parquet
-2000-07-28 00:00:00 | 2026-01-09 00:00:00 |  9296 days, 00:00 |     6401 | 2024-06-25 Split 1.028:1     |     4 | ILMN.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2024-06-25 Split 1.028:1     |     2 | ILMN.hours.valid.parquet
-2006-01-26 00:00:00 | 2026-01-09 00:00:00 |  7288 days, 00:00 |     5021 | 2024-06-26 Split 50:1        |     2 | CMG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2024-06-26 Split 50:1        |     2 | CMG.hours.valid.parquet
-2002-07-12 00:00:00 | 2026-01-09 00:00:00 |  8582 days, 00:00 |     5965 | 2024-06-26 Dividend          |    84 | BRBY.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2024-06-26 Dividend          |     4 | BRBY.L.hours.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2024-08-07 Dividend          |   272 | INTC.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2024-08-07 Dividend          |    10 | INTC.hours.valid.parquet
-1998-06-11 00:00:00 | 2026-01-09 00:00:00 | 10074 days, 00:00 |     6939 | 2024-08-08 Split 10:1        |     6 | MSTR.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2024-08-08 Split 10:1        |     2 | MSTR.hours.valid.parquet
-1998-12-31 00:00:00 | 2026-01-09 00:00:00 |  9871 days, 00:00 |     6737 | 2024-09-03 Dividend          |    48 | LIC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3767 | 2024-09-03 Dividend          |     4 | LIC.AX.hours.valid.parquet
-2021-11-03 00:00:00 | 2026-01-09 00:00:00 |  1528 days, 00:00 |     1050 | 2024-09-05 Split 1:20        |     2 | BIRD.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4486 | 2024-09-05 Split 1:20        |     2 | BIRD.hours.valid.parquet
-2002-01-03 00:00:00 | 2026-01-09 00:00:00 |  8772 days, 00:00 |     6098 | 2024-09-10 Dividend          |    78 | IGO.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3792 | 2024-09-10 Dividend          |     4 | IGO.AX.hours.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7419 | 2024-09-12 Split 10:1        |     2 | PCT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2024-09-12 Split 10:1        |     2 | PCT.L.hours.valid.parquet
-1993-10-15 00:00:00 | 2026-01-09 00:00:00 | 11774 days, 00:00 |     8114 | 2024-09-17 Split 6:1         |     4 | DECK.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2024-09-17 Split 6:1         |     2 | DECK.hours.valid.parquet
-2007-03-29 00:00:00 | 2026-01-09 00:00:00 |  6861 days, 00:00 |     4727 | 2024-10-01 Split 10:1        |     2 | SMCI.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2024-10-01 Split 10:1        |     2 | SMCI.hours.valid.parquet
-1995-09-14 00:00:00 | 2026-01-09 00:00:00 | 11075 days, 00:00 |     7631 | 2024-11-18 Dividend          |     6 | ACGL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2024-11-18 Dividend          |     2 | ACGL.hours.valid.parquet
-2014-06-06 00:00:00 | 2026-01-09 00:00:00 |  4235 days, 00:00 |     2917 | 2024-12-04 Split 4:1         |     4 | ANET.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2024-12-04 Split 4:1         |     2 | ANET.hours.valid.parquet
-2012-07-20 00:00:00 | 2026-01-09 00:00:00 |  4921 days, 00:00 |     3388 | 2024-12-16 Split 2:1         |     4 | PANW.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2024-12-16 Split 2:1         |     2 | PANW.hours.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-01-16 Dividend          |    48 | FFH.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3775 | 2025-01-16 Dividend          |     4 | FFH.TO.hours.valid.parquet
-1996-11-08 00:00:00 | 2026-01-09 00:00:00 | 10654 days, 00:00 |     7471 | 2025-02-13 Dividend          |    58 | SIE.DE.days.valid.parquet
-2023-06-12 07:00:00 | 2026-01-09 16:00:00 |   942 days, 09:00 |     5892 | 2025-02-13 Dividend          |     4 | SIE.DE.hours.valid.parquet
-2018-04-12 00:00:00 | 2026-01-09 00:00:00 |  2829 days, 00:00 |     1967 | 2025-02-18 Dividend          |    14 | SHL.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-02-18 Dividend          |     4 | SHL.DE.hours.valid.parquet
-2000-11-15 00:00:00 | 2026-01-09 00:00:00 |  9186 days, 00:00 |     6397 | 2025-02-20 Dividend          |    24 | EZJ.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-02-20 Dividend          |     4 | EZJ.L.hours.valid.parquet
-2000-03-13 00:00:00 | 2026-01-09 00:00:00 |  9433 days, 00:00 |     6600 | 2025-02-20 Dividend          |    32 | IFX.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-02-20 Dividend          |     4 | IFX.DE.hours.valid.parquet
-2018-08-20 00:00:00 | 2026-01-09 00:00:00 |  2699 days, 00:00 |     1872 | 2025-02-26 Dividend          |    20 | NIC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-02-26 Dividend          |     6 | NIC.AX.hours.valid.parquet
-2010-12-15 00:00:00 | 2026-01-09 00:00:00 |  5504 days, 00:00 |     3809 | 2025-02-27 Dividend          |    48 | CTD.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2025-08-22 02:00:00 |   648 days, 03:00 |     3133 | 2025-02-27 Dividend          |     6 | CTD.AX.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-03-06 Dividend          |   102 | BKG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-03-06 Dividend          |    10 | BKG.L.hours.valid.parquet
-2017-10-03 00:00:00 | 2026-01-09 00:00:00 |  3020 days, 00:00 |     2047 | 2025-03-06 Dividend          |    14 | SBILIFE.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-03-06 Dividend          |     4 | SBILIFE.NS.hours.valid.parquet
-2024-11-12 00:00:00 | 2024-11-12 00:00:00 |     0 days, 00:00 |        1 | 2025-03-07 Dividend          |     2 | PRMW.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2024-11-12 20:30:00 |   365 days, 06:00 |     1764 | 2025-03-07 Dividend          |     2 | PRMW.TO.hours.valid.parquet
-2018-10-23 00:00:00 | 2026-01-09 00:00:00 |  2635 days, 00:00 |     1826 | 2025-03-10 Dividend          |    24 | CRN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-03-10 Dividend          |     6 | CRN.AX.hours.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-03-10 Dividend          |    62 | NOVN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-10 Dividend          |     4 | NOVN.SW.hours.valid.parquet
-2021-04-19 00:00:00 | 2026-01-09 00:00:00 |  1726 days, 00:00 |     1164 | 2025-03-13 Dividend          |     2 | 9961.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-03-13 Dividend          |     2 | 9961.HK.hours.valid.parquet
-2005-06-20 00:00:00 | 2026-01-09 00:00:00 |  7508 days, 00:00 |     5264 | 2025-03-18 Dividend          |    46 | ELI.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4716 | 2025-03-18 Dividend          |     4 | ELI.BR.hours.valid.parquet
-2002-11-12 00:00:00 | 2026-01-09 00:00:00 |  8459 days, 00:00 |     5878 | 2025-03-20 Dividend          |    72 | BEZ.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-03-20 Dividend          |     4 | BEZ.L.hours.valid.parquet
-2000-01-25 00:00:00 | 2026-01-09 00:00:00 |  9481 days, 00:00 |     6589 | 2025-03-20 Dividend          |    50 | NDA-FI.HE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4769 | 2025-03-20 Dividend          |     4 | NDA-FI.HE.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-03-20 Dividend          |    52 | NDA-SE.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-20 Dividend          |     4 | NDA-SE.ST.hours.valid.parquet
-1999-11-01 00:00:00 | 2026-01-09 00:00:00 |  9566 days, 00:00 |     6650 | 2025-03-23 Dividend          |    50 | GIVN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-23 Dividend          |     4 | GIVN.SW.hours.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-03-26 Dividend          |    64 | ROG.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-26 Dividend          |     4 | ROG.SW.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-03-26 Dividend          |    52 | SHB-A.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-26 Dividend          |     4 | SHB-A.ST.hours.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-03-26 Dividend          |    40 | SIKA.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4730 | 2025-03-26 Dividend          |     4 | SIKA.SW.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-03-26 Dividend          |    52 | SWED-A.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-26 Dividend          |     4 | SWED-A.ST.hours.valid.parquet
-2017-06-15 00:00:00 | 2026-01-09 00:00:00 |  3130 days, 00:00 |     2153 | 2025-03-27 Dividend          |    16 | ESSITY-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-03-27 Dividend          |     4 | ESSITY-B.ST.hours.valid.parquet
-1998-10-05 00:00:00 | 2026-01-09 00:00:00 |  9958 days, 00:00 |     6930 | 2025-03-27 Dividend          |    52 | SCMN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4756 | 2025-03-27 Dividend          |     4 | SCMN.SW.hours.valid.parquet
-1999-04-28 00:00:00 | 2026-01-09 00:00:00 |  9753 days, 00:00 |     6828 | 2025-03-27 Dividend          |    56 | SRT3.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-03-27 Dividend          |     4 | SRT3.DE.hours.valid.parquet
-2001-05-08 00:00:00 | 2026-01-09 00:00:00 |  9012 days, 00:00 |     6252 | 2025-03-30 Dividend          |    40 | ABB.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-03-30 Dividend          |     4 | ABB.ST.hours.valid.parquet
-1999-06-25 00:00:00 | 2026-01-09 00:00:00 |  9695 days, 00:00 |     6741 | 2025-03-30 Dividend          |    46 | ABBN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-03-30 Dividend          |     4 | ABBN.SW.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-01 Dividend          |    50 | SEB-A.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-01 Dividend          |     4 | SEB-A.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-01 Dividend          |    54 | SKF-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-01 Dividend          |     4 | SKF-B.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-02 Dividend          |    52 | VOLV-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-02 Dividend          |     4 | VOLV-B.ST.hours.valid.parquet
-1998-11-09 00:00:00 | 2026-01-09 00:00:00 |  9923 days, 00:00 |     6950 | 2025-04-03 Dividend          |    48 | NDA.DE.days.valid.parquet
-2023-10-17 07:00:00 | 2026-01-09 16:00:00 |   815 days, 09:00 |     5073 | 2025-04-03 Dividend          |     4 | NDA.DE.hours.valid.parquet
-2020-06-18 00:00:00 | 2026-01-09 00:00:00 |  2031 days, 00:00 |     1368 | 2025-04-06 Dividend          |     8 | 9618.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-04-06 Dividend          |     4 | 9618.HK.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-06 Dividend          |    50 | SCA-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-07 16:00:00 |   742 days, 08:00 |     4453 | 2025-04-06 Dividend          |     4 | SCA-B.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-07 Dividend          |    56 | SKA-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-07 Dividend          |     4 | SKA-B.ST.hours.valid.parquet
-2019-05-02 00:00:00 | 2026-01-09 00:00:00 |  2444 days, 00:00 |     1683 | 2025-04-08 Dividend          |     4 | SY.days.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4259 | 2025-04-08 Dividend          |     4 | SY.hours.valid.parquet
-1996-11-18 00:00:00 | 2026-01-09 00:00:00 | 10644 days, 00:00 |     7465 | 2025-04-09 Dividend          |    48 | DTE.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-04-09 Dividend          |     4 | DTE.DE.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-10 Dividend          |    52 | INDU-C.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-04-10 Dividend          |     4 | INDU-C.ST.hours.valid.parquet
-1998-10-06 00:00:00 | 2026-01-09 00:00:00 |  9957 days, 00:00 |     6929 | 2025-04-10 Dividend          |    48 | ZURN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-10 Dividend          |     4 | ZURN.SW.hours.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-04-14 Dividend          |    62 | SREN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-14 Dividend          |     4 | SREN.SW.hours.valid.parquet
-1995-08-03 00:00:00 | 2026-01-09 00:00:00 | 11117 days, 00:00 |     7757 | 2025-04-14 Dividend          |    32 | UBSG.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-14 Dividend          |     4 | UBSG.SW.hours.valid.parquet
-2001-09-03 00:00:00 | 2026-01-09 00:00:00 |  8894 days, 00:00 |     6252 | 2025-04-21 Dividend          |    42 | AIR.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-04-21 Dividend          |     4 | AIR.PA.hours.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2025-04-21 Dividend          |    64 | BEI.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-21 Dividend          |     4 | BEI.DE.hours.valid.parquet
-1998-08-21 00:00:00 | 2026-01-09 00:00:00 | 10003 days, 00:00 |     6961 | 2025-04-21 Dividend          |    58 | GEBN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-21 Dividend          |     4 | GEBN.SW.hours.valid.parquet
-1990-01-03 00:00:00 | 2026-01-09 00:00:00 | 13155 days, 00:00 |     9213 | 2025-04-21 Dividend          |    52 | NESN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-04-21 Dividend          |     4 | NESN.SW.hours.valid.parquet
-2016-01-04 00:00:00 | 2026-01-09 00:00:00 |  3658 days, 00:00 |     2546 | 2025-04-21 Dividend          |    20 | RACE.MI.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4896 | 2025-04-21 Dividend          |     4 | RACE.MI.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-04-24 Dividend          |    58 | UCB.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-04-24 Dividend          |     4 | UCB.BR.hours.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-04-27 Dividend          |    42 | _CON.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-27 Dividend          |     4 | _CON.DE.hours.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-04-27 Dividend          |    52 | BAYN.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-04-27 Dividend          |     4 | BAYN.DE.hours.valid.parquet
-2014-11-21 00:00:00 | 2026-01-09 00:00:00 |  4067 days, 00:00 |     2795 | 2025-04-27 Dividend          |    24 | LIFCO-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-05 11:00:00 |   740 days, 03:00 |     4444 | 2025-04-27 Dividend          |     4 | LIFCO-B.ST.hours.valid.parquet
-1998-06-26 00:00:00 | 2026-01-09 00:00:00 | 10059 days, 00:00 |     7046 | 2025-04-27 Dividend          |    52 | MRK.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-27 Dividend          |     4 | MRK.DE.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-04-27 Dividend          |    84 | UMI.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-06 16:00:00 |   753 days, 08:00 |     4695 | 2025-04-27 Dividend          |     6 | UMI.BR.hours.valid.parquet
-1998-06-24 00:00:00 | 2026-01-09 00:00:00 | 10061 days, 00:00 |     7047 | 2025-04-28 Dividend          |    54 | HEN3.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-04-28 Dividend          |     4 | HEN3.DE.hours.valid.parquet
-2002-05-17 00:00:00 | 2026-01-09 00:00:00 |  8638 days, 00:00 |     5984 | 2025-04-29 Dividend          |    46 | ALFA.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-04-29 Dividend          |     4 | ALFA.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-04-29 Dividend          |    50 | SAND.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-04-29 Dividend          |     4 | SAND.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6650 | 2025-05-01 Dividend          |    46 | G1A.DE.days.valid.parquet
-2024-01-08 08:00:00 | 2026-01-09 16:00:00 |   732 days, 08:00 |     4573 | 2025-05-01 Dividend          |     4 | G1A.DE.hours.valid.parquet
-1998-06-24 00:00:00 | 2026-01-09 00:00:00 | 10061 days, 00:00 |     7048 | 2025-05-01 Dividend          |    52 | MUV2.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-01 Dividend          |     4 | MUV2.DE.hours.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-01 Dividend          |    54 | RWE.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-01 Dividend          |     4 | RWE.DE.hours.valid.parquet
-2001-10-09 00:00:00 | 2026-01-09 00:00:00 |  8858 days, 00:00 |     6228 | 2025-05-01 Split 1.04044:1   |    66 | WDP.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-07 16:00:00 |   754 days, 08:00 |     4704 | 2025-05-01 Split 1.04044:1   |     6 | WDP.BR.hours.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-04 Dividend          |    54 | BAS.DE.days.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-04 Dividend          |     4 | BAS.DE.hours.valid.parquet
-1989-01-16 00:00:00 | 2026-01-09 00:00:00 | 13507 days, 00:00 |     9547 | 2025-05-04 Dividend          |    94 | BN.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4911 | 2025-05-04 Dividend          |     4 | BN.PA.hours.valid.parquet
-1990-08-24 00:00:00 | 2026-01-09 00:00:00 | 12922 days, 00:00 |     9128 | 2025-05-04 Dividend          |    86 | CS.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-04 Dividend          |     4 | CS.PA.hours.valid.parquet
-2000-11-20 00:00:00 | 2026-01-09 00:00:00 |  9181 days, 00:00 |     6370 | 2025-05-04 Dividend          |     4 | DHL.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-04 Dividend          |     4 | DHL.DE.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-04 Dividend          |    56 | OR.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-04 Dividend          |     4 | OR.PA.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-04 Dividend          |    92 | RMS.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-04 Dividend          |     8 | RMS.PA.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-05-05 Dividend          |    58 | HEXA-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-05-05 Dividend          |     4 | HEXA-B.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-06 Dividend          |    68 | EL.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-06 Dividend          |     6 | EL.PA.hours.valid.parquet
-2000-10-23 00:00:00 | 2026-01-09 00:00:00 |  9209 days, 00:00 |     6440 | 2025-05-07 Dividend          |    46 | HNR1.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4812 | 2025-05-07 Dividend          |     4 | HNR1.DE.hours.valid.parquet
-1996-10-30 00:00:00 | 2026-01-09 00:00:00 | 10663 days, 00:00 |     7478 | 2025-05-07 Dividend          |    52 | MBG.DE.days.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-07 Dividend          |     4 | MBG.DE.hours.valid.parquet
-1998-07-31 00:00:00 | 2026-01-09 00:00:00 | 10024 days, 00:00 |     6992 | 2025-05-08 Dividend          |    96 | HLS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3780 | 2025-05-08 Dividend          |     2 | HLS.AX.hours.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-08 Dividend          |    52 | ALV.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4884 | 2025-05-08 Dividend          |     4 | ALV.DE.hours.valid.parquet
-2001-04-27 00:00:00 | 2026-01-09 00:00:00 |  9023 days, 00:00 |     6345 | 2025-05-08 Dividend          |    50 | GBLB.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-05-08 Dividend          |     4 | GBLB.BR.hours.valid.parquet
-2000-05-22 00:00:00 | 2026-01-09 00:00:00 |  9363 days, 00:00 |     6505 | 2025-05-08 Dividend          |    52 | KNIN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-08 Dividend          |     4 | KNIN.SW.hours.valid.parquet
-2005-06-06 00:00:00 | 2026-01-09 00:00:00 |  7522 days, 00:00 |     5235 | 2025-05-08 Dividend          |    40 | MTX.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-08 Dividend          |     4 | MTX.DE.hours.valid.parquet
-2015-03-20 00:00:00 | 2026-01-09 00:00:00 |  3948 days, 00:00 |     2716 | 2025-05-11 Dividend          |    22 | EVO.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-05-11 Dividend          |     4 | EVO.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-11 Dividend          |    58 | SAN.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-11 Dividend          |     4 | SAN.PA.hours.valid.parquet
-2019-04-08 00:00:00 | 2026-01-09 00:00:00 |  2468 days, 00:00 |     1697 | 2025-05-12 Dividend          |    10 | ALC.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-12 Dividend          |     4 | ALC.SW.hours.valid.parquet
-1999-11-01 00:00:00 | 2026-01-09 00:00:00 |  9566 days, 00:00 |     6650 | 2025-05-12 Dividend          |    50 | LONN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-12 Dividend          |     4 | LONN.SW.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-12 Dividend          |    56 | SU.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4911 | 2025-05-12 Dividend          |     4 | SU.PA.hours.valid.parquet
-2021-10-20 00:00:00 | 2026-01-09 00:00:00 |  1542 days, 00:00 |     1060 | 2025-05-13 Dividend          |    28 | ASTL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3778 | 2025-05-13 Dividend          |    14 | ASTL.TO.hours.valid.parquet
-1995-09-18 00:00:00 | 2026-01-09 00:00:00 | 11071 days, 00:00 |     7629 | 2025-05-13 Dividend          |    56 | SAP.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-05-13 Dividend          |     4 | SAP.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60883 | 2025-05-13 Dividend          |     2 | SAP.minutes.valid.parquet
-1998-08-05 00:00:00 | 2026-01-09 00:00:00 | 10019 days, 00:00 |     7018 | 2025-05-13 Dividend          |    52 | RHM.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-13 Dividend          |     4 | RHM.DE.hours.valid.parquet
-1998-04-09 00:00:00 | 2026-01-09 00:00:00 | 10137 days, 00:00 |     7102 | 2025-05-13 Dividend          |    56 | SAP.DE.days.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-13 Dividend          |     4 | SAP.DE.hours.valid.parquet
-2006-10-23 00:00:00 | 2026-01-09 00:00:00 |  7018 days, 00:00 |     4914 | 2025-05-14 Dividend          |    54 | AED.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4719 | 2025-05-14 Dividend          |     4 | AED.BR.hours.valid.parquet
-1996-11-08 00:00:00 | 2026-01-09 00:00:00 | 10654 days, 00:00 |     7471 | 2025-05-14 Dividend          |    52 | BMW.DE.days.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-14 Dividend          |     4 | BMW.DE.hours.valid.parquet
-2001-02-05 00:00:00 | 2026-01-09 00:00:00 |  9104 days, 00:00 |     6365 | 2025-05-14 Dividend          |    52 | DB1.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-14 Dividend          |     4 | DB1.DE.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-14 Dividend          |    56 | LOTB.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4653 | 2025-05-14 Dividend          |     4 | LOTB.BR.hours.valid.parquet
-2023-12-11 00:00:00 | 2026-01-09 00:00:00 |   760 days, 00:00 |      530 | 2025-05-14 Dividend          |     4 | SYENS.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4713 | 2025-05-14 Dividend          |     4 | SYENS.BR.hours.valid.parquet
-2004-06-16 00:00:00 | 2026-01-09 00:00:00 |  7877 days, 00:00 |     5327 | 2025-05-15 Dividend          |    38 | 0700.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-05-15 Dividend          |     4 | 0700.HK.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7540 | 2025-05-15 Dividend          |    62 | SBIN.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-05-15 Dividend          |     4 | SBIN.NS.hours.valid.parquet
-1998-06-24 00:00:00 | 2026-01-09 00:00:00 | 10061 days, 00:00 |     7048 | 2025-05-15 Dividend          |    52 | ADS.DE.days.valid.parquet
-2023-06-07 07:00:00 | 2026-01-07 16:00:00 |   945 days, 09:00 |     5901 | 2025-05-15 Dividend          |     4 | ADS.DE.hours.valid.parquet
-1996-12-16 00:00:00 | 2026-01-09 00:00:00 | 10616 days, 00:00 |     7445 | 2025-05-15 Dividend          |    32 | CBK.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-15 Dividend          |     4 | CBK.DE.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6650 | 2025-05-15 Dividend          |    54 | EOAN.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-15 Dividend          |     4 | EOAN.DE.hours.valid.parquet
-1998-07-27 00:00:00 | 2026-01-09 00:00:00 | 10028 days, 00:00 |     7025 | 2025-05-15 Dividend          |    50 | HEI.DE.days.valid.parquet
-2023-06-12 07:00:00 | 2026-01-09 16:00:00 |   942 days, 09:00 |     5892 | 2025-05-15 Dividend          |     4 | HEI.DE.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-05-15 Dividend          |    60 | NIBE-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-05-15 Dividend          |     4 | NIBE-B.ST.hours.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-05-15 Dividend          |    28 | SLHN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-05-15 Dividend          |     4 | SLHN.SW.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-18 Dividend          |    92 | AI.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-05-18 Dividend          |     6 | AI.PA.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-18 Dividend          |    54 | COFB.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4719 | 2025-05-18 Dividend          |     4 | COFB.BR.hours.valid.parquet
-2001-05-23 00:00:00 | 2026-01-09 00:00:00 |  8997 days, 00:00 |     6243 | 2025-05-18 Dividend          |    46 | HOLN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4739 | 2025-05-18 Dividend          |     4 | HOLN.SW.hours.valid.parquet
-2001-06-18 00:00:00 | 2026-01-09 00:00:00 |  8971 days, 00:00 |     6309 | 2025-05-18 Dividend          |    96 | SOLB.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-05-18 Dividend          |     8 | SOLB.BR.hours.valid.parquet
-1995-03-24 00:00:00 | 2026-01-09 00:00:00 | 11249 days, 00:00 |     7896 | 2025-05-18 Dividend          |    54 | VOW.DE.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4902 | 2025-05-18 Dividend          |     4 | VOW.DE.hours.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2025-05-18 Dividend          |    60 | VOW3.DE.days.valid.parquet
-2023-06-07 07:00:00 | 2026-01-09 16:00:00 |   947 days, 09:00 |     5919 | 2025-05-18 Dividend          |     4 | VOW3.DE.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-19 Dividend          |    54 | SOF.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4717 | 2025-05-19 Dividend          |     4 | SOF.BR.hours.valid.parquet
-2011-03-24 00:00:00 | 2026-01-09 00:00:00 |  5405 days, 00:00 |     3643 | 2025-05-20 Dividend          |    38 | 1378.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-05-20 Dividend          |     6 | 1378.HK.hours.valid.parquet
-2019-09-30 00:00:00 | 2026-01-09 00:00:00 |  2293 days, 00:00 |     1545 | 2025-05-20 Dividend          |    12 | 1876.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-06 07:30:00 |   775 days, 06:00 |     3605 | 2025-05-20 Dividend          |     4 | 1876.HK.hours.valid.parquet
-2006-12-11 00:00:00 | 2026-01-09 00:00:00 |  6969 days, 00:00 |     4843 | 2025-05-20 Dividend          |    36 | SY1.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4812 | 2025-05-20 Dividend          |     4 | SY1.DE.hours.valid.parquet
-2020-09-08 00:00:00 | 2026-01-09 00:00:00 |  1949 days, 00:00 |     1312 | 2025-05-21 Dividend          |    10 | 9633.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-05-21 Dividend          |     4 | 9633.HK.hours.valid.parquet
-2022-09-30 00:00:00 | 2026-01-09 00:00:00 |  1197 days, 00:00 |      833 | 2025-05-21 Dividend          |     6 | P911.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-21 Dividend          |     4 | P911.DE.hours.valid.parquet
-2012-05-15 00:00:00 | 2026-01-09 00:00:00 |  4987 days, 00:00 |     3434 | 2025-05-22 Dividend          |    72 | AMCR.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-05-22 Dividend          |    16 | AMCR.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62691 | 2025-05-22 Dividend          |     2 | AMCR.minutes.valid.parquet
-2010-03-29 00:00:00 | 2026-01-09 00:00:00 |  5765 days, 00:00 |     4010 | 2025-05-22 Dividend          |    32 | BNR.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-22 Dividend          |     4 | BNR.DE.hours.valid.parquet
-1996-11-18 00:00:00 | 2026-01-09 00:00:00 | 10644 days, 00:00 |     7465 | 2025-05-22 Dividend          |    60 | DBK.DE.days.valid.parquet
-2023-06-12 07:00:00 | 2026-01-09 16:00:00 |   942 days, 09:00 |     5892 | 2025-05-22 Dividend          |     4 | DBK.DE.hours.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2025-05-22 Dividend          |    56 | FME.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-22 Dividend          |     4 | FME.DE.hours.valid.parquet
-2006-03-24 00:00:00 | 2026-01-09 00:00:00 |  7231 days, 00:00 |     4981 | 2025-05-22 Dividend          |    38 | PGHN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4739 | 2025-05-22 Dividend          |     4 | PGHN.SW.hours.valid.parquet
-1998-11-09 00:00:00 | 2026-01-09 00:00:00 |  9923 days, 00:00 |     6950 | 2025-05-25 Dividend          |    50 | FRE.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-25 Dividend          |     2 | FRE.DE.hours.valid.parquet
-2009-01-28 00:00:00 | 2026-01-09 00:00:00 |  6190 days, 00:00 |     4306 | 2025-05-25 Dividend          |    38 | PAH3.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4830 | 2025-05-25 Dividend          |     4 | PAH3.DE.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-05-26 Dividend          |    70 | SAF.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 | 2025-05-26 Dividend          |     4 | SAF.PA.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-05-27 Dividend          |    76 | ITC.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-05-27 Dividend          |     8 | ITC.NS.hours.valid.parquet
-2021-12-10 00:00:00 | 2026-01-09 00:00:00 |  1491 days, 00:00 |     1039 | 2025-05-27 Dividend          |     6 | DTG.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-27 Dividend          |     4 | DTG.DE.hours.valid.parquet
-1995-10-03 00:00:00 | 2026-01-09 00:00:00 | 11056 days, 00:00 |     7618 | 2025-05-28 Dividend          |   236 | EG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-05-28 Dividend          |    14 | EG.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-05-28 Dividend          |    58 | TATACONSUM.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-07 09:45:00 |   776 days, 06:00 |     3656 | 2025-05-28 Dividend          |     4 | TATACONSUM.NS.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-05-28 Dividend          |    54 | ACKB.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-05-28 Dividend          |     4 | ACKB.BR.hours.valid.parquet
-2013-07-11 00:00:00 | 2026-01-09 00:00:00 |  4565 days, 00:00 |     3172 | 2025-05-28 Dividend          |    24 | VNA.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-06 16:00:00 |   775 days, 08:00 |     4803 | 2025-05-28 Dividend          |     4 | VNA.DE.hours.valid.parquet
-2013-04-29 00:00:00 | 2026-01-09 00:00:00 |  4638 days, 00:00 |     3210 | 2025-05-28 Dividend          |    26 | CCH.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-28 Dividend          |     4 | CCH.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-05-28 Dividend          |   134 | DPLM.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-05-28 Dividend          |     8 | DPLM.L.hours.valid.parquet
-2010-06-15 00:00:00 | 2026-01-09 00:00:00 |  5687 days, 00:00 |     3918 | 2025-05-30 Dividend          |   120 | CBOE.days.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3893 | 2025-05-30 Dividend          |    14 | CBOE.hours.valid.parquet
-2018-06-19 00:00:00 | 2026-01-09 00:00:00 |  2761 days, 00:00 |     1862 | 2025-06-01 Dividend          |    14 | 6098.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3609 | 2025-06-01 Dividend          |     4 | 6098.HK.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5847 | 2025-06-02 Dividend          |    66 | LT.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-02 Dividend          |     4 | LT.NS.hours.valid.parquet
-2007-06-15 00:00:00 | 2026-01-09 00:00:00 |  6783 days, 00:00 |     4579 | 2025-06-04 Dividend          |    36 | 2382.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3628 | 2025-06-04 Dividend          |     4 | 2382.HK.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-06-05 Dividend          |    58 | TATASTEEL.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-05 Dividend          |     4 | TATASTEEL.NS.hours.valid.parquet
-2015-10-01 00:00:00 | 2026-01-09 00:00:00 |  3753 days, 00:00 |     2611 | 2025-06-05 Dividend          |    18 | G24.DE.days.valid.parquet
-2024-01-08 08:00:00 | 2026-01-06 16:00:00 |   729 days, 08:00 |     4546 | 2025-06-05 Dividend          |     4 | G24.DE.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-06-08 Dividend          |    56 | SGO.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-06-08 Dividend          |     4 | SGO.PA.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-06-09 Dividend          |    56 | DIE.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-06-09 Dividend          |     6 | DIE.BR.hours.valid.parquet
-1993-04-23 00:00:00 | 2026-01-09 00:00:00 | 11949 days, 00:00 |     8236 | 2025-06-10 Split 15:1        |     8 | ORLY.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-06-10 Split 15:1        |     2 | ORLY.hours.valid.parquet
-2025-05-29 19:29:00 | 2026-01-09 20:59:00 |   225 days, 01:30 |    57403 | 2025-06-10 Split 15:1        |     2 | ORLY.minutes.valid.parquet
-2005-09-29 00:00:00 | 2026-01-09 00:00:00 |  7407 days, 00:00 |     5001 | 2025-06-10 Dividend          |    40 | 0175.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-06-10 Dividend          |     4 | 0175.HK.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-06-10 Dividend          |    62 | 0322.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3608 | 2025-06-10 Dividend          |     4 | 0322.HK.hours.valid.parquet
-2019-11-26 00:00:00 | 2026-01-09 00:00:00 |  2236 days, 00:00 |     1506 | 2025-06-10 Dividend          |     6 | 9988.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-06-10 Dividend          |     6 | 9988.HK.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-06-11 Dividend          |    48 | TRENT.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-07 09:45:00 |   786 days, 06:00 |     3705 | 2025-06-11 Dividend          |     4 | TRENT.NS.hours.valid.parquet
-2014-09-19 00:00:00 | 2026-01-09 00:00:00 |  4130 days, 00:00 |     2844 | 2025-06-12 Dividend          |     6 | BABA.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-07 20:30:00 |   964 days, 04:00 |     4594 | 2025-06-12 Dividend          |     6 | BABA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64665 | 2025-06-12 Dividend          |     2 | BABA.minutes.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5846 | 2025-06-12 Dividend          |    50 | ADANIENT.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-12 Dividend          |     4 | ADANIENT.NS.hours.valid.parquet
-2007-11-27 00:00:00 | 2026-01-09 00:00:00 |  6618 days, 00:00 |     4470 | 2025-06-12 Dividend          |    46 | ADANIPORTS.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-12 Dividend          |     4 | ADANIPORTS.NS.hours.valid.parquet
-2001-09-24 00:00:00 | 2026-01-09 00:00:00 |  8873 days, 00:00 |     6155 | 2025-06-12 Dividend          |    42 | SOON.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-06-12 Dividend          |     4 | SOON.SW.hours.valid.parquet
-2013-11-18 00:00:00 | 2026-01-09 00:00:00 |  4435 days, 00:00 |     3054 | 2025-06-13 Dividend          |    92 | ALLE.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 | 2025-06-13 Dividend          |    18 | ALLE.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    47933 | 2025-06-13 Dividend          |     2 | ALLE.minutes.valid.parquet
-1993-03-25 00:00:00 | 2026-01-09 00:00:00 | 11978 days, 00:00 |     8256 | 2025-06-13 Dividend          |   262 | CB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-06-13 Dividend          |    18 | CB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59411 | 2025-06-13 Dividend          |     2 | CB.minutes.valid.parquet
-2009-09-23 00:00:00 | 2026-01-09 00:00:00 |  5952 days, 00:00 |     4017 | 2025-06-15 Dividend          |    32 | 1099.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-06-15 Dividend          |     4 | 1099.HK.hours.valid.parquet
-2004-06-10 00:00:00 | 2026-01-09 00:00:00 |  7883 days, 00:00 |     5331 | 2025-06-15 Dividend          |    42 | 2319.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3614 | 2025-06-15 Dividend          |     4 | 2319.HK.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-06-15 Split 2:1         |    54 | BAJFINANCE.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-15 Split 2:1         |     8 | BAJFINANCE.NS.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6623 | 2025-06-18 Dividend          |    96 | CPG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-06-18 Dividend          |     8 | CPG.L.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5847 | 2025-06-19 Dividend          |    40 | BAJAJ-AUTO.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-19 Dividend          |     4 | BAJAJ-AUTO.NS.hours.valid.parquet
-2017-11-17 00:00:00 | 2026-01-09 00:00:00 |  2975 days, 00:00 |     2015 | 2025-06-19 Dividend          |    14 | HDFCLIFE.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-19 Dividend          |     4 | HDFCLIFE.NS.hours.valid.parquet
-1987-09-28 00:00:00 | 2026-01-09 00:00:00 | 13983 days, 00:00 |     9645 | 2025-06-23 Dividend          |   320 | JCI.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-06-23 Dividend          |    18 | JCI.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60553 | 2025-06-23 Dividend          |     2 | JCI.minutes.valid.parquet
-2010-03-26 00:00:00 | 2026-01-09 00:00:00 |  5768 days, 00:00 |     3891 | 2025-06-24 Dividend          |    30 | 0881.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3605 | 2025-06-24 Dividend          |     4 | 0881.HK.hours.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5813 | 2025-06-26 Dividend          |    38 | BAJAJFINSV.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-06-26 Dividend          |     4 | BAJAJFINSV.NS.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7541 | 2025-06-26 Dividend          |    66 | CIPLA.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-06-26 Dividend          |     4 | CIPLA.NS.hours.valid.parquet
-2021-09-17 00:00:00 | 2026-01-09 00:00:00 |  1575 days, 00:00 |     1105 | 2025-06-26 Dividend          |     8 | AZE.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4721 | 2025-06-26 Dividend          |     4 | AZE.BR.hours.valid.parquet
-1993-12-31 00:00:00 | 2026-01-09 00:00:00 | 11697 days, 00:00 |     8187 | 2025-07-01 Split 1:34        |     8 | IMU.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3746 | 2025-07-01 Split 1:34        |     2 | IMU.AX.hours.valid.parquet
-2006-09-22 00:00:00 | 2026-01-09 00:00:00 |  7049 days, 00:00 |     4757 | 2025-07-02 Dividend          |    40 | 3968.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-07-02 Dividend          |     4 | 3968.HK.hours.valid.parquet
-1998-11-27 00:00:00 | 2026-01-09 00:00:00 |  9905 days, 00:00 |     6780 | 2025-07-03 Dividend          |    50 | AXISBANK.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-03 Dividend          |     4 | AXISBANK.NS.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7540 | 2025-07-03 Dividend          |    66 | M&M.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-03 Dividend          |     4 | M&M.NS.hours.valid.parquet
-2020-08-21 00:00:00 | 2026-01-09 00:00:00 |  1967 days, 00:00 |     1337 | 2025-07-03 Dividend          |     6 | MAXHEALTH.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-03 Dividend          |     4 | MAXHEALTH.NS.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6682 | 2025-07-03 Dividend          |   112 | IBE.MC.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4920 | 2025-07-03 Dividend          |    12 | IBE.MC.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-07-06 Dividend          |    84 | SUNPHARMA.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-06 Dividend          |     8 | SUNPHARMA.NS.hours.valid.parquet
-2003-05-08 00:00:00 | 2026-01-09 00:00:00 |  8282 days, 00:00 |     5624 | 2025-07-07 Dividend          |    46 | JSWSTEEL.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-07 Dividend          |     4 | JSWSTEEL.NS.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-07-07 Dividend          |    44 | TITAN.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-07 Dividend          |     4 | TITAN.NS.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-07-09 Dividend          |    52 | DRREDDY.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-09 Dividend          |     6 | DRREDDY.NS.hours.valid.parquet
-2001-07-19 00:00:00 | 2026-01-09 00:00:00 |  8940 days, 00:00 |     6156 | 2025-07-10 Dividend          |    96 | ACN.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4490 | 2025-07-10 Dividend          |    18 | ACN.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57741 | 2025-07-10 Dividend          |     2 | ACN.minutes.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-07-17 Dividend          |    36 | BHARTIARTL.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-07-17 Dividend          |     4 | BHARTIARTL.NS.hours.valid.parquet
-2001-07-02 00:00:00 | 2026-01-09 00:00:00 |  8957 days, 00:00 |     6106 | 2025-07-17 Dividend          |    56 | KOTAKBANK.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-17 Dividend          |     4 | KOTAKBANK.NS.hours.valid.parquet
-1999-11-02 00:00:00 | 2026-01-09 00:00:00 |  9565 days, 00:00 |     6692 | 2025-07-20 Dividend          |    86 | ENEL.MI.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4878 | 2025-07-20 Dividend          |     8 | ENEL.MI.hours.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5814 | 2025-07-24 Dividend          |    44 | ULTRACEMCO.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-07-24 Dividend          |     4 | ULTRACEMCO.NS.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-07-27 Dividend          |    96 | WIPRO.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-27 Dividend          |     8 | WIPRO.NS.hours.valid.parquet
-1994-07-01 00:00:00 | 2026-01-09 00:00:00 | 11515 days, 00:00 |     7935 | 2025-07-29 Dividend          |    86 | NOK.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-07-29 Dividend          |    18 | NOK.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57940 | 2025-07-29 Dividend          |     2 | NOK.minutes.valid.parquet
-2002-07-31 00:00:00 | 2026-01-09 00:00:00 |  8563 days, 00:00 |     5817 | 2025-07-29 Split 6:1         |    42 | 1211.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-07-29 Split 6:1         |     8 | 1211.HK.hours.valid.parquet
-1995-12-28 00:00:00 | 2026-01-09 00:00:00 | 10970 days, 00:00 |     7671 | 2025-07-30 Dividend          |    94 | LLOY.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-07-30 Dividend          |     8 | LLOY.L.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-07-31 Dividend          |    60 | EICHERMOT.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-31 Dividend          |     4 | EICHERMOT.NS.hours.valid.parquet
-2003-07-09 00:00:00 | 2026-01-09 00:00:00 |  8220 days, 00:00 |     5580 | 2025-07-31 Dividend          |    44 | MARUTI.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-07-31 Dividend          |     4 | MARUTI.NS.hours.valid.parquet
-1980-06-02 00:00:00 | 2026-01-09 00:00:00 | 16657 days, 00:00 |    11496 | 2025-08-01 Dividend          |   326 | AON.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4552 | 2025-08-01 Dividend          |    18 | AON.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    53890 | 2025-08-01 Dividend          |     2 | AON.minutes.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-08-06 Dividend          |   104 | AZN.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-08-06 Dividend          |     8 | AZN.ST.hours.valid.parquet
-1993-05-21 00:00:00 | 2026-01-09 00:00:00 | 11921 days, 00:00 |     8350 | 2025-08-06 Dividend          |   130 | AZN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-08-06 Dividend          |     8 | AZN.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-06 Dividend          |   154 | BARC.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | BARC.L.hours.valid.parquet
-1998-12-22 00:00:00 | 2026-01-09 00:00:00 |  9880 days, 00:00 |     6893 | 2025-08-06 Dividend          |    76 | INF.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | INF.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |    98 | NWG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | NWG.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |   138 | REL.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | REL.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |    94 | RKT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | RKT.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-06 Dividend          |   106 | RR.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     4 | RR.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |   140 | SGRO.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | SGRO.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-06 Dividend          |   122 | STAN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | STAN.L.hours.valid.parquet
-1990-08-28 00:00:00 | 2026-01-09 00:00:00 | 12918 days, 00:00 |     9063 | 2025-08-06 Dividend          |   130 | STJ.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-06 Dividend          |     8 | STJ.L.hours.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-08-07 Dividend          |   436 | ETN.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-08-07 Dividend          |    18 | ETN.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59651 | 2025-08-07 Dividend          |     2 | ETN.minutes.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-08-07 Dividend          |    62 | HINDALCO.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-07 Dividend          |     4 | HINDALCO.NS.hours.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5817 | 2025-08-07 Split 2:1         |    88 | NESTLEIND.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-07 Split 2:1         |    12 | NESTLEIND.NS.hours.valid.parquet
-2008-10-24 00:00:00 | 2026-01-09 00:00:00 |  6286 days, 00:00 |     4404 | 2025-08-07 Dividend          |    56 | AD.AS.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-08-07 Dividend          |     8 | AD.AS.hours.valid.parquet
-2023-08-21 00:00:00 | 2026-01-09 00:00:00 |   872 days, 00:00 |      587 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-10 Dividend          |     2 | JIOFIN.NS.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-11 Dividend          |    50 | GRASIM.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-11 Dividend          |     4 | GRASIM.NS.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-11 Dividend          |    50 | ICICIBANK.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-11 Dividend          |     4 | ICICIBANK.NS.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-08-12 Dividend          |   104 | 0101.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-08-12 Dividend          |     8 | 0101.HK.hours.valid.parquet
-2015-11-10 00:00:00 | 2026-01-09 00:00:00 |  3713 days, 00:00 |     2513 | 2025-08-12 Dividend          |    10 | INDIGO.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-12 Dividend          |     2 | INDIGO.NS.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-13 Dividend          |   146 | RIO.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-08-13 Dividend          |     8 | RIO.AX.hours.valid.parquet
-2010-12-13 00:00:00 | 2026-01-09 00:00:00 |  5506 days, 00:00 |     3811 | 2025-08-13 Dividend          |    58 | SCG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3796 | 2025-08-13 Dividend          |     8 | SCG.AX.hours.valid.parquet
-2005-02-03 00:00:00 | 2026-01-09 00:00:00 |  7645 days, 00:00 |     5161 | 2025-08-13 Dividend          |    88 | 0868.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3595 | 2025-08-13 Dividend          |     8 | 0868.HK.hours.valid.parquet
-2009-11-19 00:00:00 | 2026-01-09 00:00:00 |  5895 days, 00:00 |     3978 | 2025-08-13 Dividend          |    48 | 0960.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-08-13 Dividend          |     8 | 0960.HK.hours.valid.parquet
-2013-12-12 00:00:00 | 2026-01-09 00:00:00 |  4411 days, 00:00 |     2974 | 2025-08-13 Dividend          |    46 | 0968.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-08-13 Dividend          |     6 | 0968.HK.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-13 Dividend          |   110 | BEL.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-13 Dividend          |    10 | BEL.NS.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-08-13 Dividend          |    68 | RELIANCE.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-07 09:45:00 |   786 days, 06:00 |     3706 | 2025-08-13 Dividend          |     6 | RELIANCE.NS.hours.valid.parquet
-2008-05-09 00:00:00 | 2026-01-09 00:00:00 |  6454 days, 00:00 |     4465 | 2025-08-13 Dividend          |    74 | FRES.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4867 | 2025-08-13 Dividend          |     8 | FRES.L.hours.valid.parquet
-2005-11-01 00:00:00 | 2026-01-09 00:00:00 |  7374 days, 00:00 |     5103 | 2025-08-13 Dividend          |    80 | HIK.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | HIK.L.hours.valid.parquet
-2022-07-18 00:00:00 | 2026-01-09 00:00:00 |  1271 days, 00:00 |      880 | 2025-08-13 Dividend          |    12 | HLN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | HLN.L.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6623 | 2025-08-13 Dividend          |    76 | HSX.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | HSX.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-13 Dividend          |   132 | IMI.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | IMI.L.hours.valid.parquet
-2001-07-20 00:00:00 | 2026-01-09 00:00:00 |  8939 days, 00:00 |     6220 | 2025-08-13 Dividend          |   100 | LSEG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | LSEG.L.hours.valid.parquet
-2003-10-28 00:00:00 | 2026-01-09 00:00:00 |  8109 days, 00:00 |     5628 | 2025-08-13 Dividend          |    92 | MRO.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | MRO.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-13 Dividend          |   134 | PSON.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4885 | 2025-08-13 Dividend          |     8 | PSON.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-13 Dividend          |   130 | RIO.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-13 Dividend          |     8 | RIO.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-13 Dividend          |   122 | RTO.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-08-13 Dividend          |     8 | RTO.L.hours.valid.parquet
-1990-06-28 00:00:00 | 2026-01-09 00:00:00 | 12979 days, 00:00 |     8949 | 2025-08-15 Dividend          |   142 | RIO.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-08-15 Dividend          |    10 | RIO.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64266 | 2025-08-15 Dividend          |     2 | RIO.minutes.valid.parquet
-2008-06-17 00:00:00 | 2026-01-09 00:00:00 |  6415 days, 00:00 |     4420 | 2025-08-15 Dividend          |    50 | SW.days.valid.parquet
-2024-07-08 13:30:00 | 2026-01-09 20:30:00 |   550 days, 07:00 |     2640 | 2025-08-15 Dividend          |    10 | SW.hours.valid.parquet
-1994-05-31 00:00:00 | 2026-01-09 00:00:00 | 11546 days, 00:00 |     8079 | 2025-08-18 Dividend          |   130 | CPU.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 04:00:00 |   785 days, 05:00 |     3766 | 2025-08-18 Dividend          |     8 | CPU.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-18 Split 1.01451:1   |   168 | QBE.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-08-18 Split 1.01451:1   |    10 | QBE.AX.hours.valid.parquet
-1988-07-29 00:00:00 | 2026-01-09 00:00:00 | 13678 days, 00:00 |     9602 | 2025-08-18 Dividend          |   164 | SUN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3741 | 2025-08-18 Dividend          |    10 | SUN.AX.hours.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-08-18 Dividend          |    60 | APOLLOHOSP.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-08-18 Dividend          |     8 | APOLLOHOSP.NS.hours.valid.parquet
-1991-09-30 00:00:00 | 2026-01-09 00:00:00 | 12520 days, 00:00 |     8776 | 2025-08-19 Dividend          |   144 | CBA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-08-19 Dividend          |     8 | CBA.AX.hours.valid.parquet
-1998-06-30 00:00:00 | 2026-01-09 00:00:00 | 10055 days, 00:00 |     7014 | 2025-08-20 Dividend          |    78 | AMP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-08-20 Dividend          |     8 | AMP.AX.hours.valid.parquet
-2000-08-07 00:00:00 | 2026-01-09 00:00:00 |  9286 days, 00:00 |     6466 | 2025-08-20 Dividend          |   106 | IAG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3774 | 2025-08-20 Dividend          |     8 | IAG.AX.hours.valid.parquet
-2003-10-22 00:00:00 | 2026-01-09 00:00:00 |  8115 days, 00:00 |     5629 | 2025-08-20 Dividend          |    88 | JBH.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3791 | 2025-08-20 Dividend          |     8 | JBH.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-20 Dividend          |   164 | SOL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3748 | 2025-08-20 Dividend          |    10 | SOL.AX.hours.valid.parquet
-1999-05-24 00:00:00 | 2026-01-09 00:00:00 |  9727 days, 00:00 |     6784 | 2025-08-20 Dividend          |   100 | AAL.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |    10 | AAL.L.hours.valid.parquet
-2016-10-26 00:00:00 | 2026-01-09 00:00:00 |  3362 days, 00:00 |     2324 | 2025-08-20 Dividend          |    34 | CTEC.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |     8 | CTEC.L.hours.valid.parquet
-2004-12-21 00:00:00 | 2026-01-09 00:00:00 |  7689 days, 00:00 |     5328 | 2025-08-20 Dividend          |    76 | ENT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2025-08-20 Dividend          |     8 | ENT.L.hours.valid.parquet
-2003-03-31 00:00:00 | 2026-01-09 00:00:00 |  8320 days, 00:00 |     5779 | 2025-08-20 Dividend          |   120 | IHG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4876 | 2025-08-20 Dividend          |     8 | IHG.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-20 Dividend          |   136 | LGEN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-08-20 Dividend          |     8 | LGEN.L.hours.valid.parquet
-2007-06-29 00:00:00 | 2026-01-09 00:00:00 |  6769 days, 00:00 |     4683 | 2025-08-20 Dividend          |    76 | MNDI.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |    12 | MNDI.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-20 Dividend          |   144 | SDR.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-20 Dividend          |     8 | SDR.L.hours.valid.parquet
-1998-10-30 00:00:00 | 2026-01-09 00:00:00 |  9933 days, 00:00 |     6926 | 2025-08-21 Dividend          |   110 | ASX.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-08-21 Dividend          |     8 | ASX.AX.hours.valid.parquet
-2000-11-02 00:00:00 | 2026-01-09 00:00:00 |  9199 days, 00:00 |     6403 | 2025-08-21 Dividend          |    94 | IRE.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3798 | 2025-08-21 Dividend          |     4 | IRE.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-08-21 Dividend          |   178 | LLC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3793 | 2025-08-21 Dividend          |     8 | LLC.AX.hours.valid.parquet
-2007-06-14 00:00:00 | 2026-01-09 00:00:00 |  6784 days, 00:00 |     4674 | 2025-08-22 Dividend          |   144 | TEL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-08-22 Dividend          |    16 | TEL.hours.valid.parquet
-2004-06-30 00:00:00 | 2026-01-09 00:00:00 |  7863 days, 00:00 |     5449 | 2025-08-24 Dividend          |    64 | MFG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-08-24 Dividend          |     8 | MFG.AX.hours.valid.parquet
-2011-12-05 00:00:00 | 2026-01-09 00:00:00 |  5149 days, 00:00 |     3568 | 2025-08-24 Dividend          |    54 | VCX.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3787 | 2025-08-24 Dividend          |     8 | VCX.AX.hours.valid.parquet
-2012-03-14 00:00:00 | 2026-01-09 00:00:00 |  5049 days, 00:00 |     3477 | 2025-08-25 Split 1:10        |     6 | BCTX.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4495 | 2025-08-25 Split 1:10        |     2 | BCTX.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:57:00 |   224 days, 07:27 |    15545 | 2025-08-25 Split 1:10        |     2 | BCTX.minutes.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6620 | 2025-08-25 Dividend          |    76 | AGL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 | 2025-08-25 Dividend          |     8 | AGL.AX.hours.valid.parquet
-2011-08-30 00:00:00 | 2026-01-09 00:00:00 |  5246 days, 00:00 |     3635 | 2025-08-25 Dividend          |    56 | BGA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3790 | 2025-08-25 Dividend          |     8 | BGA.AX.hours.valid.parquet
-1999-01-04 00:00:00 | 2026-01-09 00:00:00 |  9867 days, 00:00 |     6881 | 2025-08-25 Dividend          |    82 | CGF.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-08-25 Dividend          |     8 | CGF.AX.hours.valid.parquet
-2020-10-23 00:00:00 | 2026-01-09 00:00:00 |  1904 days, 00:00 |     1318 | 2025-08-25 Dividend          |    20 | DRR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3773 | 2025-08-25 Dividend          |     8 | DRR.AX.hours.valid.parquet
-2021-12-30 00:00:00 | 2026-01-09 00:00:00 |  1471 days, 00:00 |     1018 | 2025-08-25 Dividend          |    16 | HMC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-08-25 Dividend          |     8 | HMC.AX.hours.valid.parquet
-2017-11-15 00:00:00 | 2026-01-09 00:00:00 |  2977 days, 00:00 |     2005 | 2025-08-25 Dividend          |    32 | 1997.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3609 | 2025-08-25 Dividend          |     8 | 1997.HK.hours.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-08-25 Split 2:1         |    66 | HDFCBANK.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-08-25 Split 2:1         |     8 | HDFCBANK.NS.hours.valid.parquet
-1995-03-27 00:00:00 | 2026-01-09 00:00:00 | 11246 days, 00:00 |     7937 | 2025-08-25 Dividend          |    74 | WKL.AS.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-08-25 Dividend          |     8 | WKL.AS.hours.valid.parquet
-2022-05-24 00:00:00 | 2026-01-09 00:00:00 |  1326 days, 00:00 |      920 | 2025-08-26 Dividend          |    12 | TLC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-08-26 Dividend          |     8 | TLC.AX.hours.valid.parquet
-1997-11-28 00:00:00 | 2026-01-09 00:00:00 | 10269 days, 00:00 |     7167 | 2025-08-26 Dividend          |   116 | TLS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-08-26 Dividend          |     8 | TLS.AX.hours.valid.parquet
-2011-05-09 00:00:00 | 2026-01-09 00:00:00 |  5359 days, 00:00 |     3714 | 2025-08-26 Dividend          |    58 | TWE.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3769 | 2025-08-26 Dividend          |     8 | TWE.AX.hours.valid.parquet
-2000-10-09 00:00:00 | 2026-01-09 00:00:00 |  9223 days, 00:00 |     6289 | 2025-08-26 Dividend          |   100 | 0066.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-08-26 Dividend          |     8 | 0066.HK.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-08-27 Dividend          |    98 | BPT.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3789 | 2025-08-27 Dividend          |     8 | BPT.AX.hours.valid.parquet
-2014-11-19 00:00:00 | 2026-01-09 00:00:00 |  4069 days, 00:00 |     2820 | 2025-08-27 Dividend          |    44 | IPH.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3778 | 2025-08-27 Dividend          |     8 | IPH.AX.hours.valid.parquet
-1999-11-30 00:00:00 | 2026-01-09 00:00:00 |  9537 days, 00:00 |     6645 | 2025-08-27 Dividend          |    66 | REA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-08-27 Dividend          |     8 | REA.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-27 Dividend          |   144 | WDS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-08-27 Dividend          |     8 | WDS.AX.hours.valid.parquet
-2009-11-30 00:00:00 | 2026-01-09 00:00:00 |  5884 days, 00:00 |     3971 | 2025-08-27 Dividend          |    38 | 1928.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-08-27 Dividend          |     4 | 1928.HK.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-08-27 Dividend          |    48 | ADDT-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-08-27 Dividend          |     4 | ADDT-B.ST.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-08-27 Dividend          |   136 | AV.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-27 Dividend          |     8 | AV.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-08-27 Dividend          |   138 | CRDA.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-27 Dividend          |     8 | CRDA.L.hours.valid.parquet
-2011-05-19 00:00:00 | 2026-01-09 00:00:00 |  5349 days, 00:00 |     3698 | 2025-08-27 Dividend          |    50 | GLEN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-08-27 Dividend          |     8 | GLEN.L.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-08-28 Dividend          |   118 | ALD.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3780 | 2025-08-28 Dividend          |     8 | ALD.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2025-08-28 Dividend          |   104 | ANN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3781 | 2025-08-28 Dividend          |     8 | ANN.AX.hours.valid.parquet
-2012-06-13 00:00:00 | 2026-01-09 00:00:00 |  4958 days, 00:00 |     3439 | 2025-08-28 Dividend          |    56 | INA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-08-28 Dividend          |     8 | INA.AX.hours.valid.parquet
-2013-12-20 00:00:00 | 2026-01-09 00:00:00 |  4403 days, 00:00 |     3050 | 2025-08-28 Dividend          |    52 | ORA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3779 | 2025-08-28 Dividend          |     8 | ORA.AX.hours.valid.parquet
-2004-05-12 00:00:00 | 2026-01-09 00:00:00 |  7912 days, 00:00 |     5352 | 2025-08-28 Dividend          |   158 | 1177.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-08-28 Dividend          |     8 | 1177.HK.hours.valid.parquet
-2010-11-22 00:00:00 | 2026-01-09 00:00:00 |  5527 days, 00:00 |     3826 | 2025-08-31 Dividend          |    58 | AZJ.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-08-31 Dividend          |     8 | AZJ.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2025-08-31 Dividend          |    70 | FMG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3788 | 2025-08-31 Dividend          |     8 | FMG.AX.hours.valid.parquet
-2007-06-19 00:00:00 | 2026-01-09 00:00:00 |  6779 days, 00:00 |     4697 | 2025-08-31 Dividend          |    60 | PNI.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-08-31 Dividend          |     8 | PNI.AX.hours.valid.parquet
-1994-08-31 00:00:00 | 2026-01-09 00:00:00 | 11454 days, 00:00 |     8013 | 2025-08-31 Dividend          |   126 | TAH.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3777 | 2025-08-31 Dividend          |     8 | TAH.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-08-31 Dividend          |    92 | 0941.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-08-31 Dividend          |     8 | 0941.HK.hours.valid.parquet
-1993-02-26 00:00:00 | 2026-01-09 00:00:00 | 12005 days, 00:00 |     8406 | 2025-09-01 Dividend          |   138 | BEN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-01 Dividend          |     8 | BEN.AX.hours.valid.parquet
-2005-05-13 00:00:00 | 2026-01-09 00:00:00 |  7546 days, 00:00 |     5227 | 2025-09-01 Dividend          |    82 | DMP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3783 | 2025-09-01 Dividend          |     8 | DMP.AX.hours.valid.parquet
-2021-06-24 00:00:00 | 2026-01-09 00:00:00 |  1660 days, 00:00 |     1151 | 2025-09-01 Dividend          |    18 | EDV.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-09-01 Dividend          |     8 | EDV.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-01 Dividend          |   106 | ILU.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3792 | 2025-09-01 Dividend          |     8 | ILU.AX.hours.valid.parquet
-2003-12-16 00:00:00 | 2026-01-09 00:00:00 |  8060 days, 00:00 |     5590 | 2025-09-01 Dividend          |    62 | NST.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-01 Dividend          |     8 | NST.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-01 Dividend          |   152 | STO.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-09-01 Dividend          |     8 | STO.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-01 Dividend          |   170 | WES.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3768 | 2025-09-01 Dividend          |     8 | WES.AX.hours.valid.parquet
-2002-11-27 00:00:00 | 2026-01-09 00:00:00 |  8444 days, 00:00 |     5864 | 2025-09-01 Dividend          |    82 | WOR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3752 | 2025-09-01 Dividend          |     8 | WOR.AX.hours.valid.parquet
-1993-07-30 00:00:00 | 2026-01-09 00:00:00 | 11851 days, 00:00 |     8297 | 2025-09-01 Dividend          |   132 | WOW.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-09-01 Dividend          |     8 | WOW.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-01 Dividend          |   132 | 0003.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-01 Dividend          |     8 | 0003.HK.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-01 Dividend          |   106 | 0291.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-01 Dividend          |     8 | 0291.HK.hours.valid.parquet
-2000-06-27 00:00:00 | 2026-01-09 00:00:00 |  9327 days, 00:00 |     6363 | 2025-09-01 Dividend          |   102 | 0388.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3597 | 2025-09-01 Dividend          |     8 | 0388.HK.hours.valid.parquet
-2004-06-14 00:00:00 | 2026-01-09 00:00:00 |  7879 days, 00:00 |     5329 | 2025-09-01 Dividend          |    86 | 0669.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-01 Dividend          |     8 | 0669.HK.hours.valid.parquet
-2000-06-22 00:00:00 | 2026-01-09 00:00:00 |  9332 days, 00:00 |     6366 | 2025-09-01 Dividend          |    54 | 0762.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-01 Dividend          |     8 | 0762.HK.hours.valid.parquet
-2005-02-18 00:00:00 | 2026-01-09 00:00:00 |  7630 days, 00:00 |     5244 | 2025-09-02 Dividend          |    60 | HBM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-09-02 Dividend          |     8 | HBM.TO.hours.valid.parquet
-2020-09-18 00:00:00 | 2026-01-09 00:00:00 |  1939 days, 00:00 |     1334 | 2025-09-02 Split 1:10        |     2 | LCID.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-09-02 Split 1:10        |     2 | LCID.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62216 | 2025-09-02 Split 1:10        |     2 | LCID.minutes.valid.parquet
-2006-03-15 00:00:00 | 2026-01-09 00:00:00 |  7240 days, 00:00 |     4988 | 2025-09-02 Dividend          |    24 | TDG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-09-02 Dividend          |     6 | TDG.hours.valid.parquet
-1990-12-28 00:00:00 | 2026-01-09 00:00:00 | 12796 days, 00:00 |     8826 | 2025-09-02 Dividend          |   118 | DOW.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3797 | 2025-09-02 Dividend          |     8 | DOW.AX.hours.valid.parquet
-2002-08-20 00:00:00 | 2026-01-09 00:00:00 |  8543 days, 00:00 |     5935 | 2025-09-02 Dividend          |    64 | EVN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 | 2025-09-02 Dividend          |     8 | EVN.AX.hours.valid.parquet
-2017-11-20 00:00:00 | 2026-01-09 00:00:00 |  2972 days, 00:00 |     2059 | 2025-09-02 Dividend          |    30 | NWL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3784 | 2025-09-02 Dividend          |     8 | NWL.AX.hours.valid.parquet
-1999-02-22 00:00:00 | 2026-01-09 00:00:00 |  9818 days, 00:00 |     6846 | 2025-09-02 Dividend          |    96 | ORG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-09-02 Dividend          |     8 | ORG.AX.hours.valid.parquet
-2000-10-09 00:00:00 | 2026-01-09 00:00:00 |  9223 days, 00:00 |     6421 | 2025-09-02 Dividend          |    98 | PME.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-09-02 Dividend          |     8 | PME.AX.hours.valid.parquet
-1997-09-30 00:00:00 | 2026-01-09 00:00:00 | 10328 days, 00:00 |     7209 | 2025-09-02 Dividend          |   110 | RHC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-09-02 Dividend          |     8 | RHC.AX.hours.valid.parquet
-2013-08-02 00:00:00 | 2026-01-09 00:00:00 |  4543 days, 00:00 |     3150 | 2025-09-02 Dividend          |    48 | SDF.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3770 | 2025-09-02 Dividend          |     8 | SDF.AX.hours.valid.parquet
-2005-04-18 00:00:00 | 2026-01-09 00:00:00 |  7571 days, 00:00 |     5245 | 2025-09-02 Dividend          |    80 | SEK.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-09-02 Dividend          |     8 | SEK.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-09-02 Dividend          |   124 | SHL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-02 Dividend          |     8 | SHL.AX.hours.valid.parquet
-2007-06-01 00:00:00 | 2026-01-09 00:00:00 |  6797 days, 00:00 |     4708 | 2025-09-02 Dividend          |    46 | WHC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3798 | 2025-09-02 Dividend          |     8 | WHC.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-02 Dividend          |   118 | 0012.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-02 Dividend          |     8 | 0012.HK.hours.valid.parquet
-2004-06-28 00:00:00 | 2026-01-09 00:00:00 |  7865 days, 00:00 |     5319 | 2025-09-02 Dividend          |    52 | 2331.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-02 Dividend          |    10 | 2331.HK.hours.valid.parquet
-2019-03-13 00:00:00 | 2026-01-09 00:00:00 |  2494 days, 00:00 |     1718 | 2025-09-03 Dividend          |    28 | FOX.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-06 20:30:00 |   960 days, 07:00 |     4583 | 2025-09-03 Dividend          |    10 | FOX.hours.valid.parquet
-2025-05-13 17:51:00 | 2026-01-09 20:59:00 |   241 days, 03:08 |    54354 | 2025-09-03 Dividend          |     2 | FOX.minutes.valid.parquet
-2019-03-12 00:00:00 | 2026-01-09 00:00:00 |  2495 days, 00:00 |     1719 | 2025-09-03 Dividend          |    28 | FOXA.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-09-03 Dividend          |     8 | FOXA.hours.valid.parquet
-2014-04-24 00:00:00 | 2026-01-09 00:00:00 |  4278 days, 00:00 |     2967 | 2025-09-03 Dividend          |    44 | BAP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3768 | 2025-09-03 Dividend          |     8 | BAP.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-09-03 Dividend          |   164 | BHP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-09-03 Dividend          |     8 | BHP.AX.hours.valid.parquet
-2001-02-12 00:00:00 | 2026-01-09 00:00:00 |  9097 days, 00:00 |     6331 | 2025-09-03 Dividend          |    20 | CUV.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-09-03 Dividend          |     4 | CUV.AX.hours.valid.parquet
-2007-11-05 00:00:00 | 2026-01-09 00:00:00 |  6640 days, 00:00 |     4598 | 2025-09-03 Dividend          |    70 | NHF.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3796 | 2025-09-03 Dividend          |     8 | NHF.AX.hours.valid.parquet
-2016-04-29 00:00:00 | 2026-01-09 00:00:00 |  3542 days, 00:00 |     2456 | 2025-09-03 Dividend          |    36 | RWC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-03 Dividend          |     8 | RWC.AX.hours.valid.parquet
-2001-05-09 00:00:00 | 2026-01-09 00:00:00 |  9011 days, 00:00 |     6269 | 2025-09-03 Dividend          |    94 | TPG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3795 | 2025-09-03 Dividend          |     8 | TPG.AX.hours.valid.parquet
-2004-04-15 00:00:00 | 2026-01-09 00:00:00 |  7939 days, 00:00 |     5371 | 2025-09-03 Dividend          |    62 | 0316.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-03 Dividend          |     8 | 0316.HK.hours.valid.parquet
-2000-10-19 00:00:00 | 2026-01-09 00:00:00 |  9213 days, 00:00 |     6281 | 2025-09-03 Dividend          |   100 | 0386.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-03 Dividend          |     8 | 0386.HK.hours.valid.parquet
-2004-09-23 00:00:00 | 2026-01-09 00:00:00 |  7778 days, 00:00 |     5391 | 2025-09-03 Dividend          |    84 | ADM.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-03 Dividend          |     8 | ADM.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-09-03 Dividend          |   134 | ANTO.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-03 Dividend          |     8 | ANTO.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-09-03 Dividend          |   132 | PRU.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-03 Dividend          |     8 | PRU.L.hours.valid.parquet
-1992-06-01 00:00:00 | 2026-01-09 00:00:00 | 12275 days, 00:00 |     8463 | 2025-09-04 Dividend          |   168 | STE.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-09-04 Dividend          |    16 | STE.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9730 | 2025-09-04 Dividend          |   146 | APE.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-09-04 Dividend          |     8 | APE.AX.hours.valid.parquet
-2018-11-21 00:00:00 | 2026-01-09 00:00:00 |  2606 days, 00:00 |     1805 | 2025-09-04 Dividend          |    26 | COL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-09-04 Dividend          |     8 | COL.AX.hours.valid.parquet
-2018-07-13 00:00:00 | 2026-01-09 00:00:00 |  2737 days, 00:00 |     1898 | 2025-09-04 Dividend          |    34 | VEA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3779 | 2025-09-04 Dividend          |     8 | VEA.AX.hours.valid.parquet
-2010-10-29 00:00:00 | 2026-01-09 00:00:00 |  5551 days, 00:00 |     3744 | 2025-09-04 Dividend          |    58 | 1299.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-09-04 Dividend          |     8 | 1299.HK.hours.valid.parquet
-2018-09-26 00:00:00 | 2026-01-09 00:00:00 |  2662 days, 00:00 |     1793 | 2025-09-04 Dividend          |    16 | 6862.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-04 Dividend          |     8 | 6862.HK.hours.valid.parquet
-1997-04-28 00:00:00 | 2026-01-09 00:00:00 | 10483 days, 00:00 |     7222 | 2025-09-05 Dividend          |   210 | ALV.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-09-05 Dividend          |    20 | ALV.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    48878 | 2025-09-05 Dividend          |     4 | ALV.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-09-05 Dividend          |   354 | TT.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-09-05 Dividend          |    16 | TT.hours.valid.parquet
-2005-11-15 00:00:00 | 2026-01-09 00:00:00 |  7360 days, 00:00 |     5096 | 2025-09-07 Dividend          |    80 | AUB.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 | 2025-09-07 Dividend          |     8 | AUB.AX.hours.valid.parquet
-2007-07-05 00:00:00 | 2026-01-09 00:00:00 |  6763 days, 00:00 |     4685 | 2025-09-07 Dividend          |    32 | HUB.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-09-07 Dividend          |     8 | HUB.AX.hours.valid.parquet
-2004-05-31 00:00:00 | 2026-01-09 00:00:00 |  7893 days, 00:00 |     5471 | 2025-09-07 Dividend          |    80 | SUL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3782 | 2025-09-07 Dividend          |     8 | SUL.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-07 Dividend          |   104 | 1044.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-07 Dividend          |     8 | 1044.HK.hours.valid.parquet
-2018-12-13 00:00:00 | 2026-01-09 00:00:00 |  2584 days, 00:00 |     1739 | 2025-09-07 Dividend          |    24 | 2359.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-09-07 Dividend          |     6 | 2359.HK.hours.valid.parquet
-2002-07-12 00:00:00 | 2026-01-09 00:00:00 |  8582 days, 00:00 |     5962 | 2025-09-08 Dividend          |    74 | BSL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-09-08 Dividend          |     8 | BSL.AX.hours.valid.parquet
-1994-05-31 00:00:00 | 2026-01-09 00:00:00 | 11546 days, 00:00 |     8079 | 2025-09-08 Dividend          |   128 | CSL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-09-08 Dividend          |     8 | CSL.AX.hours.valid.parquet
-1999-07-26 00:00:00 | 2026-01-09 00:00:00 |  9664 days, 00:00 |     6346 | 2025-09-08 Dividend          |    28 | NWS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3784 | 2025-09-08 Dividend          |     8 | NWS.AX.hours.valid.parquet
-2004-09-21 00:00:00 | 2026-01-09 00:00:00 |  7780 days, 00:00 |     5390 | 2025-09-08 Dividend          |    20 | PRU.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3808 | 2025-09-08 Dividend          |     8 | PRU.AX.hours.valid.parquet
-2000-04-07 00:00:00 | 2026-01-09 00:00:00 |  9408 days, 00:00 |     6420 | 2025-09-08 Dividend          |   102 | 0857.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-08 Dividend          |     8 | 0857.HK.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-08 Dividend          |    94 | 1109.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-08 Dividend          |     8 | 1109.HK.hours.valid.parquet
-2020-12-09 00:00:00 | 2026-01-09 00:00:00 |  1857 days, 00:00 |     1250 | 2025-09-08 Dividend          |    22 | 1209.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-08 Dividend          |    10 | 1209.HK.hours.valid.parquet
-2007-07-10 00:00:00 | 2026-01-09 00:00:00 |  6758 days, 00:00 |     4564 | 2025-09-08 Dividend          |    76 | 2020.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-08 Dividend          |     8 | 2020.HK.hours.valid.parquet
-2005-11-24 00:00:00 | 2026-01-09 00:00:00 |  7351 days, 00:00 |     4962 | 2025-09-08 Dividend          |    58 | 2313.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-09-08 Dividend          |     8 | 2313.HK.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9210 | 2025-09-09 Dividend          |   152 | BXB.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-09 Dividend          |     8 | BXB.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-09-09 Dividend          |   152 | EVT.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3782 | 2025-09-09 Dividend          |     8 | EVT.AX.hours.valid.parquet
-2015-11-26 00:00:00 | 2026-01-09 00:00:00 |  3697 days, 00:00 |     2561 | 2025-09-09 Dividend          |    34 | IEL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3788 | 2025-09-09 Dividend          |     8 | IEL.AX.hours.valid.parquet
-2014-11-25 00:00:00 | 2026-01-09 00:00:00 |  4063 days, 00:00 |     2816 | 2025-09-09 Dividend          |    42 | MPL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-09-09 Dividend          |     8 | MPL.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-09-09 Dividend          |    46 | RRL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3766 | 2025-09-09 Dividend          |     2 | RRL.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-09 Dividend          |   108 | 0006.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-09 Dividend          |     8 | 0006.HK.hours.valid.parquet
-2003-11-12 00:00:00 | 2026-01-09 00:00:00 |  8094 days, 00:00 |     5482 | 2025-09-09 Dividend          |    88 | 0836.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-07 07:30:00 |   772 days, 06:00 |     3595 | 2025-09-09 Dividend          |    10 | 0836.HK.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-09 Dividend          |   104 | 1038.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-06 07:30:00 |   775 days, 06:00 |     3603 | 2025-09-09 Dividend          |     8 | 1038.HK.hours.valid.parquet
-2004-06-24 00:00:00 | 2026-01-09 00:00:00 |  7869 days, 00:00 |     5321 | 2025-09-09 Dividend          |    82 | 2318.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-09-09 Dividend          |     8 | 2318.HK.hours.valid.parquet
-2003-12-23 00:00:00 | 2026-01-09 00:00:00 |  8053 days, 00:00 |     5453 | 2025-09-09 Dividend          |    58 | 2899.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-06 07:30:00 |   775 days, 06:00 |     3603 | 2025-09-09 Dividend          |    10 | 2899.HK.hours.valid.parquet
-2013-06-19 00:00:00 | 2026-01-09 00:00:00 |  4587 days, 00:00 |     3160 | 2025-09-10 Dividend          |    42 | NWS.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-09-10 Dividend          |    10 | NWS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    47642 | 2025-09-10 Dividend          |     2 | NWS.minutes.valid.parquet
-2013-06-19 00:00:00 | 2026-01-09 00:00:00 |  4587 days, 00:00 |     3160 | 2025-09-10 Dividend          |    42 | NWSA.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-09-10 Dividend          |     8 | NWSA.hours.valid.parquet
-1999-02-25 00:00:00 | 2026-01-09 00:00:00 |  9815 days, 00:00 |     6843 | 2025-09-10 Dividend          |   102 | BRG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3810 | 2025-09-10 Dividend          |     8 | BRG.AX.hours.valid.parquet
-2013-12-06 00:00:00 | 2026-01-09 00:00:00 |  4417 days, 00:00 |     3060 | 2025-09-10 Dividend          |    46 | NEC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-09-10 Dividend          |     8 | NEC.AX.hours.valid.parquet
-1989-11-30 00:00:00 | 2026-01-09 00:00:00 | 13189 days, 00:00 |     9252 | 2025-09-10 Dividend          |   154 | PPT.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3779 | 2025-09-10 Dividend          |     8 | PPT.AX.hours.valid.parquet
-2004-03-17 00:00:00 | 2026-01-09 00:00:00 |  7968 days, 00:00 |     5392 | 2025-09-10 Dividend          |    88 | 0883.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-09-10 Dividend          |     8 | 0883.HK.hours.valid.parquet
-2002-05-24 00:00:00 | 2026-01-09 00:00:00 |  8631 days, 00:00 |     6000 | 2025-09-10 Dividend          |    92 | ITRK.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-10 Dividend          |     8 | ITRK.L.hours.valid.parquet
-2019-10-21 00:00:00 | 2026-01-09 00:00:00 |  2272 days, 00:00 |     1571 | 2025-09-10 Dividend          |    24 | MNG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-10 Dividend          |     8 | MNG.L.hours.valid.parquet
-2009-09-10 00:00:00 | 2026-01-09 00:00:00 |  5965 days, 00:00 |     4130 | 2025-09-11 Dividend          |    64 | CAR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-11 Dividend          |     8 | CAR.AX.hours.valid.parquet
-2005-05-02 00:00:00 | 2026-01-09 00:00:00 |  7557 days, 00:00 |     5236 | 2025-09-11 Dividend          |    60 | CWY.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-09-11 Dividend          |     8 | CWY.AX.hours.valid.parquet
-2016-04-11 00:00:00 | 2026-01-09 00:00:00 |  3560 days, 00:00 |     2469 | 2025-09-11 Dividend          |    36 | WTC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3797 | 2025-09-11 Dividend          |     8 | WTC.AX.hours.valid.parquet
-2000-09-04 00:00:00 | 2026-01-09 00:00:00 |  9258 days, 00:00 |     6446 | 2025-09-14 Dividend          |    96 | CCP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-09-14 Dividend          |     8 | CCP.AX.hours.valid.parquet
-2011-11-23 00:00:00 | 2026-01-09 00:00:00 |  5161 days, 00:00 |     3576 | 2025-09-14 Dividend          |    46 | CNU.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3785 | 2025-09-14 Dividend          |     8 | CNU.AX.hours.valid.parquet
-2014-01-10 00:00:00 | 2026-01-09 00:00:00 |  4382 days, 00:00 |     3038 | 2025-09-14 Dividend          |    48 | KLS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3808 | 2025-09-14 Dividend          |     8 | KLS.AX.hours.valid.parquet
-2007-01-03 00:00:00 | 2026-01-09 00:00:00 |  6946 days, 00:00 |     4811 | 2025-09-14 Dividend          |    76 | QUB.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3805 | 2025-09-14 Dividend          |     8 | QUB.AX.hours.valid.parquet
-2003-03-28 00:00:00 | 2026-01-09 00:00:00 |  8323 days, 00:00 |     5777 | 2025-09-14 Dividend          |    22 | RMS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3789 | 2025-09-14 Dividend          |     6 | RMS.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-14 Dividend          |   106 | 0001.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-09-14 Dividend          |     8 | 0001.HK.hours.valid.parquet
-2015-06-03 00:00:00 | 2026-01-09 00:00:00 |  3873 days, 00:00 |     2614 | 2025-09-14 Dividend          |    42 | 1113.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-09-14 Dividend          |     8 | 1113.HK.hours.valid.parquet
-1995-07-31 00:00:00 | 2026-01-09 00:00:00 | 11120 days, 00:00 |     7775 | 2025-09-15 Dividend          |    80 | QAN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3799 | 2025-09-15 Dividend          |     4 | QAN.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-15 Dividend          |   102 | 0688.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-09-15 Dividend          |     8 | 0688.HK.hours.valid.parquet
-1999-02-22 00:00:00 | 2026-01-09 00:00:00 |  9818 days, 00:00 |     6846 | 2025-09-16 Dividend          |    94 | AIA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-09-16 Dividend          |     8 | AIA.AX.hours.valid.parquet
-1995-12-29 00:00:00 | 2026-01-09 00:00:00 | 10969 days, 00:00 |     7666 | 2025-09-16 Dividend          |   112 | FLT.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3791 | 2025-09-16 Dividend          |     8 | FLT.AX.hours.valid.parquet
-2016-11-07 00:00:00 | 2026-01-09 00:00:00 |  3350 days, 00:00 |     2321 | 2025-09-16 Dividend          |    36 | ING.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3789 | 2025-09-16 Dividend          |     8 | ING.AX.hours.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-09-16 Dividend          |    40 | CFR.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-07 16:00:00 |   776 days, 08:00 |     4739 | 2025-09-16 Dividend          |     4 | CFR.SW.hours.valid.parquet
-2015-03-31 00:00:00 | 2026-01-09 00:00:00 |  3937 days, 00:00 |     2730 | 2025-09-17 Dividend          |     4 | A2M.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-09-17 Dividend          |     4 | A2M.AX.hours.valid.parquet
-1995-12-29 00:00:00 | 2026-01-09 00:00:00 | 10969 days, 00:00 |     7666 | 2025-09-17 Dividend          |   116 | COH.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 04:00:00 |   785 days, 05:00 |     3782 | 2025-09-17 Dividend          |     8 | COH.AX.hours.valid.parquet
-2015-05-18 00:00:00 | 2026-01-09 00:00:00 |  3889 days, 00:00 |     2698 | 2025-09-17 Dividend          |    38 | S32.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3787 | 2025-09-17 Dividend          |     8 | S32.AX.hours.valid.parquet
-1997-02-17 00:00:00 | 2026-01-09 00:00:00 | 10553 days, 00:00 |     7374 | 2025-09-17 Dividend          |   104 | CNA.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-17 Dividend          |     8 | CNA.L.hours.valid.parquet
-2003-09-15 00:00:00 | 2026-01-09 00:00:00 |  8152 days, 00:00 |     5656 | 2025-09-21 Dividend          |    88 | NHC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-09-21 Dividend          |     8 | NHC.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-21 Dividend          |   102 | 0267.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-09-21 Dividend          |     8 | 0267.HK.hours.valid.parquet
-2019-06-14 00:00:00 | 2026-01-09 00:00:00 |  2401 days, 00:00 |     1620 | 2025-09-21 Dividend          |    18 | 3692.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-09-21 Dividend          |     8 | 3692.HK.hours.valid.parquet
-1995-04-03 00:00:00 | 2026-01-09 00:00:00 | 11239 days, 00:00 |     7845 | 2025-09-21 Dividend          |    34 | LOGN.SW.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4757 | 2025-09-21 Dividend          |     4 | LOGN.SW.hours.valid.parquet
-1997-03-27 00:00:00 | 2026-01-09 00:00:00 | 10515 days, 00:00 |     7243 | 2025-09-22 Dividend          |    34 | LOGI.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4470 | 2025-09-22 Dividend          |     6 | LOGI.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    38696 | 2025-09-22 Dividend          |     2 | LOGI.minutes.valid.parquet
-2010-01-25 00:00:00 | 2026-01-09 00:00:00 |  5828 days, 00:00 |     4036 | 2025-09-23 Dividend          |    50 | ALX.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-09-23 Dividend          |     8 | ALX.AX.hours.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-09-23 Dividend          |    38 | 0027.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-09-23 Dividend          |     8 | 0027.HK.hours.valid.parquet
-2018-01-30 00:00:00 | 2026-01-09 00:00:00 |  2901 days, 00:00 |     2007 | 2025-09-24 Dividend          |    20 | EDV.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-09-24 Dividend          |     8 | EDV.L.hours.valid.parquet
-2009-11-17 00:00:00 | 2026-01-09 00:00:00 |  5897 days, 00:00 |     4078 | 2025-09-24 Dividend          |    64 | PHNX.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-24 Dividend          |     8 | PHNX.L.hours.valid.parquet
-2006-03-10 00:00:00 | 2026-01-09 00:00:00 |  7245 days, 00:00 |     5011 | 2025-09-24 Dividend          |    70 | RMV.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-09-24 Dividend          |     8 | RMV.L.hours.valid.parquet
-1993-10-18 00:00:00 | 2026-01-09 00:00:00 | 11771 days, 00:00 |     8307 | 2025-09-25 Dividend          |    78 | BNP.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-09-25 Dividend          |     6 | BNP.PA.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-09-25 Dividend          |    62 | ERIC-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-09-25 Dividend          |     8 | ERIC-B.ST.hours.valid.parquet
-1973-05-02 00:00:00 | 2026-01-09 00:00:00 | 19245 days, 00:00 |    13286 | 2025-09-26 Dividend          |   366 | MDT.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-09-26 Dividend          |    20 | MDT.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60703 | 2025-09-26 Dividend          |     4 | MDT.minutes.valid.parquet
-1991-11-29 00:00:00 | 2026-01-09 00:00:00 | 12460 days, 00:00 |     8586 | 2025-09-29 Dividend          |   126 | SGM.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-09-29 Dividend          |     6 | SGM.AX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-10-01 Dividend          |   158 | ARB.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-10-01 Dividend          |    10 | ARB.AX.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-10-01 Dividend          |   136 | SN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-01 Dividend          |     8 | SN.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-01 Dividend          |   128 | WEIR.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-10-01 Dividend          |     8 | WEIR.L.hours.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-02 Dividend          |   352 | MMC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-02 Dividend          |    20 | MMC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60781 | 2025-10-02 Dividend          |     4 | MMC.minutes.valid.parquet
-1996-12-17 00:00:00 | 2026-01-09 00:00:00 | 10615 days, 00:00 |     7312 | 2025-10-03 Dividend          |   180 | DGX.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-03 Dividend          |    16 | DGX.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-10-05 Dividend          |   168 | HVN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-10-05 Dividend          |     8 | HVN.AX.hours.valid.parquet
-2014-08-05 00:00:00 | 2026-01-09 00:00:00 |  4175 days, 00:00 |     2817 | 2025-10-05 Dividend          |    46 | 0288.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3611 | 2025-10-05 Dividend          |    14 | 0288.HK.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-10-05 Dividend          |    56 | SAAB-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-10-05 Dividend          |    10 | SAAB-B.ST.hours.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9730 | 2025-10-06 Dividend          |   136 | REH.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3806 | 2025-10-06 Dividend          |     8 | REH.AX.hours.valid.parquet
-2003-12-18 00:00:00 | 2026-01-09 00:00:00 |  8058 days, 00:00 |     5456 | 2025-10-08 Dividend          |    44 | 2628.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3626 | 2025-10-08 Dividend          |     8 | 2628.HK.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-10-08 Dividend          |    64 | TEL2-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-07 16:00:00 |   742 days, 08:00 |     4453 | 2025-10-08 Dividend          |     8 | TEL2-B.ST.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-08 Dividend          |   108 | BTRW.L.days.valid.parquet
-2024-10-07 07:00:00 | 2026-01-09 16:00:00 |   459 days, 09:00 |     2851 | 2025-10-08 Dividend          |     4 | BTRW.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-08 Dividend          |   136 | KGF.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-08 Dividend          |     8 | KGF.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-08 Dividend          |   128 | TSCO.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-08 Dividend          |     8 | TSCO.L.hours.valid.parquet
-1995-03-24 00:00:00 | 2026-01-09 00:00:00 | 11249 days, 00:00 |     7868 | 2025-10-08 Dividend          |    88 | WPP.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-10-08 Dividend          |     8 | WPP.L.hours.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-09 Dividend          |   310 | UDR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-09 Dividend          |    16 | UDR.hours.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-10-10 Dividend          |   436 | GD.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-10-10 Dividend          |    20 | GD.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    53862 | 2025-10-10 Dividend          |     4 | GD.minutes.valid.parquet
-1989-06-02 00:00:00 | 2026-01-09 00:00:00 | 13370 days, 00:00 |     9220 | 2025-10-10 Dividend          |   256 | IEX.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-10-10 Dividend          |    22 | IEX.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    41966 | 2025-10-10 Dividend          |     4 | IEX.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-10 Dividend          |   328 | LEN.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-10 Dividend          |    22 | LEN.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62211 | 2025-10-10 Dividend          |     4 | LEN.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-10 Dividend          |   328 | LNC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-10 Dividend          |    20 | LNC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59239 | 2025-10-10 Dividend          |     4 | LNC.minutes.valid.parquet
-1983-11-21 00:00:00 | 2026-01-09 00:00:00 | 15390 days, 00:00 |    10617 | 2025-10-10 Dividend          |   340 | T.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-10 Dividend          |    20 | T.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62707 | 2025-10-10 Dividend          |     4 | T.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-10 Dividend          |   318 | UVV.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-10-10 Dividend          |    20 | UVV.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    26261 | 2025-10-10 Dividend          |     4 | UVV.minutes.valid.parquet
-1983-11-21 00:00:00 | 2026-01-09 00:00:00 | 15390 days, 00:00 |    10617 | 2025-10-10 Dividend          |   344 | VZ.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-10-10 Dividend          |    20 | VZ.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64657 | 2025-10-10 Dividend          |     4 | VZ.minutes.valid.parquet
-2018-06-18 00:00:00 | 2026-01-09 00:00:00 |  2762 days, 00:00 |     1898 | 2025-10-12 Dividend          |    30 | EPI-A.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-10-12 Dividend          |     8 | EPI-A.ST.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-10-13 Dividend          |   108 | DG.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-10-13 Dividend          |    10 | DG.PA.hours.valid.parquet
-2002-05-17 00:00:00 | 2026-01-09 00:00:00 |  8638 days, 00:00 |     6070 | 2025-10-13 Dividend          |    68 | MELE.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-10-13 Dividend          |     8 | MELE.BR.hours.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-14 Dividend          |   326 | HRL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-14 Dividend          |    20 | HRL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62242 | 2025-10-14 Dividend          |     4 | HRL.minutes.valid.parquet
-1975-11-17 00:00:00 | 2026-01-09 00:00:00 | 18316 days, 00:00 |    12642 | 2025-10-14 Dividend          |   318 | PNC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-14 Dividend          |    20 | PNC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60242 | 2025-10-14 Dividend          |     4 | PNC.minutes.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5815 | 2025-10-14 Dividend          |   178 | TCS.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-14 Dividend          |    16 | TCS.NS.hours.valid.parquet
-2013-01-02 00:00:00 | 2026-01-09 00:00:00 |  4755 days, 00:00 |     3276 | 2025-10-15 Dividend          |   104 | ABBV.days.valid.parquet
-2023-05-31 19:30:00 | 2026-01-07 20:30:00 |   952 days, 01:00 |     4541 | 2025-10-15 Dividend          |    20 | ABBV.hours.valid.parquet
-2025-05-23 19:42:00 | 2026-01-09 20:59:00 |   231 days, 01:17 |    60666 | 2025-10-15 Dividend          |     4 | ABBV.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-15 Dividend          |   360 | ABT.days.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4555 | 2025-10-15 Dividend          |    20 | ABT.hours.valid.parquet
-2025-05-23 19:48:00 | 2026-01-09 20:59:00 |   231 days, 01:11 |    60684 | 2025-10-15 Dividend          |     4 | ABT.minutes.valid.parquet
-1995-01-10 00:00:00 | 2026-01-09 00:00:00 | 11322 days, 00:00 |     7803 | 2025-10-15 Dividend          |   118 | EME.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-10-15 Dividend          |    16 | EME.hours.valid.parquet
-1995-07-10 00:00:00 | 2026-01-09 00:00:00 | 11141 days, 00:00 |     7678 | 2025-10-15 Dividend          |   198 | FCX.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-15 Dividend          |    20 | FCX.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62701 | 2025-10-15 Dividend          |     4 | FCX.minutes.valid.parquet
-2020-03-03 00:00:00 | 2026-01-09 00:00:00 |  2138 days, 00:00 |     1470 | 2025-10-15 Dividend          |    48 | GFL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-15 Dividend          |    16 | GFL.TO.hours.valid.parquet
-1994-01-28 00:00:00 | 2026-01-09 00:00:00 | 11669 days, 00:00 |     8041 | 2025-10-15 Dividend          |   254 | MAA.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4540 | 2025-10-15 Dividend          |    20 | MAA.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    50125 | 2025-10-15 Dividend          |     4 | MAA.minutes.valid.parquet
-1988-05-03 00:00:00 | 2026-01-09 00:00:00 | 13765 days, 00:00 |     9667 | 2025-10-15 Dividend          |   118 | DGE.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | DGE.L.hours.valid.parquet
-1992-07-16 00:00:00 | 2026-01-09 00:00:00 | 12230 days, 00:00 |     8571 | 2025-10-15 Dividend          |   106 | HWDN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | HWDN.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-15 Dividend          |   110 | PSN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | PSN.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-15 Dividend          |   132 | SMIN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | SMIN.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-15 Dividend          |   146 | SPX.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-15 Dividend          |     8 | SPX.L.hours.valid.parquet
-2007-05-03 00:00:00 | 2026-01-09 00:00:00 |  6826 days, 00:00 |     4703 | 2025-10-16 Dividend          |    74 | DAL.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-10-16 Dividend          |    20 | DAL.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60747 | 2025-10-16 Dividend          |     4 | DAL.minutes.valid.parquet
-2003-05-13 00:00:00 | 2026-01-09 00:00:00 |  8277 days, 00:00 |     5613 | 2025-10-16 Dividend          |    56 | 1093.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-10-16 Dividend          |     8 | 1093.HK.hours.valid.parquet
-2002-08-12 00:00:00 | 2026-01-09 00:00:00 |  8551 days, 00:00 |     5818 | 2025-10-16 Dividend          |   178 | HCLTECH.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-16 Dividend          |    16 | HCLTECH.NS.hours.valid.parquet
-1973-05-02 00:00:00 | 2026-01-09 00:00:00 | 19245 days, 00:00 |    13286 | 2025-10-17 Dividend          |   430 | CL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-10-17 Dividend          |    20 | CL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62677 | 2025-10-17 Dividend          |     4 | CL.minutes.valid.parquet
-1991-03-14 00:00:00 | 2026-01-09 00:00:00 | 12720 days, 00:00 |     8770 | 2025-10-17 Dividend          |   128 | DEO.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-17 Dividend          |    10 | DEO.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58945 | 2025-10-17 Dividend          |     2 | DEO.minutes.valid.parquet
-1989-10-04 00:00:00 | 2026-01-09 00:00:00 | 13246 days, 00:00 |     9134 | 2025-10-17 Dividend          |   308 | EOG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-17 Dividend          |    22 | EOG.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62399 | 2025-10-17 Dividend          |     4 | EOG.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-17 Dividend          |   352 | RVTY.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-17 Dividend          |    16 | RVTY.hours.valid.parquet
-1983-07-07 00:00:00 | 2026-01-09 00:00:00 | 15527 days, 00:00 |    10713 | 2025-10-17 Dividend          |   174 | WSM.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 19:30:00 |   786 days, 05:00 |     3745 | 2025-10-17 Dividend          |    18 | WSM.hours.valid.parquet
-2020-12-23 00:00:00 | 2026-01-09 00:00:00 |  1843 days, 00:00 |     1240 | 2025-10-19 Dividend          |    12 | 6690.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-10-19 Dividend          |     6 | 6690.HK.hours.valid.parquet
-2006-08-28 00:00:00 | 2026-01-09 00:00:00 |  7074 days, 00:00 |     4781 | 2025-10-19 Dividend          |    54 | TECHM.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-19 Dividend          |     8 | TECHM.NS.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-10-19 Dividend          |    74 | ATCO-A.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-10-19 Dividend          |     8 | ATCO-A.ST.hours.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-10-20 Dividend          |   424 | CAT.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4607 | 2025-10-20 Dividend          |    20 | CAT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63853 | 2025-10-20 Dividend          |     4 | CAT.minutes.valid.parquet
-2019-03-21 00:00:00 | 2026-01-09 00:00:00 |  2486 days, 00:00 |     1712 | 2025-10-20 Dividend          |    46 | LEVI.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-10-20 Dividend          |    20 | LEVI.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62413 | 2025-10-20 Dividend          |     4 | LEVI.minutes.valid.parquet
-2016-08-17 00:00:00 | 2026-01-09 00:00:00 |  3432 days, 00:00 |     2363 | 2025-10-21 Dividend          |    34 | DELL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-21 Dividend          |    16 | DELL.hours.valid.parquet
-1979-05-15 00:00:00 | 2026-01-09 00:00:00 | 17041 days, 00:00 |    11761 | 2025-10-22 Dividend          |   360 | APA.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-10-22 Dividend          |    20 | APA.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58993 | 2025-10-22 Dividend          |     4 | APA.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-22 Dividend          |   348 | CLX.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-22 Dividend          |    20 | CLX.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61238 | 2025-10-22 Dividend          |     4 | CLX.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-22 Dividend          |   334 | LOW.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-10-22 Dividend          |    20 | LOW.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62046 | 2025-10-22 Dividend          |     4 | LOW.minutes.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-10-22 Dividend          |   194 | 0011.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-10-22 Dividend          |    16 | 0011.HK.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-22 Dividend          |   134 | BA.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-22 Dividend          |     8 | BA.L.hours.valid.parquet
-1995-08-18 00:00:00 | 2026-01-09 00:00:00 | 11102 days, 00:00 |     7649 | 2025-10-23 Dividend          |    78 | AGX.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3880 | 2025-10-23 Dividend          |    18 | AGX.hours.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    13105 | 2025-10-23 Dividend          |     2 | AGX.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-23 Dividend          |   338 | CVS.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-10-23 Dividend          |    20 | CVS.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60732 | 2025-10-23 Dividend          |     4 | CVS.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-23 Dividend          |   252 | MRU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-23 Dividend          |    16 | MRU.TO.hours.valid.parquet
-1996-04-25 00:00:00 | 2026-01-09 00:00:00 | 10851 days, 00:00 |     7464 | 2025-10-23 Dividend          |   188 | RCH.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3778 | 2025-10-23 Dividend          |    16 | RCH.TO.hours.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-10-24 Dividend          |   526 | PG.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-10-24 Dividend          |    20 | PG.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64641 | 2025-10-24 Dividend          |     4 | PG.minutes.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-10-24 Dividend          |   292 | PNR.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-10-24 Dividend          |    20 | PNR.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    52595 | 2025-10-24 Dividend          |     4 | PNR.minutes.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-10-26 Dividend          |   140 | INFY.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-10-26 Dividend          |     8 | INFY.NS.hours.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-10-27 Dividend          |   320 | BK.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-27 Dividend          |    20 | BK.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62432 | 2025-10-27 Dividend          |     4 | BK.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-27 Dividend          |   252 | RY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-27 Dividend          |    16 | RY.TO.hours.valid.parquet
-1998-07-20 00:00:00 | 2026-01-09 00:00:00 | 10035 days, 00:00 |     7072 | 2025-10-27 Dividend          |    72 | ASML.AS.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-10-27 Dividend          |    16 | ASML.AS.hours.valid.parquet
-2005-01-21 00:00:00 | 2026-01-09 00:00:00 |  7658 days, 00:00 |     5276 | 2025-10-28 Dividend          |   164 | CE.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-10-28 Dividend          |    20 | CE.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59750 | 2025-10-28 Dividend          |     4 | CE.minutes.valid.parquet
-1987-08-20 00:00:00 | 2026-01-09 00:00:00 | 14022 days, 00:00 |     9671 | 2025-10-28 Dividend          |   204 | FAST.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2025-10-28 Dividend          |    24 | FAST.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58974 | 2025-10-28 Dividend          |     4 | FAST.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9586 | 2025-10-28 Dividend          |   162 | BOQ.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3791 | 2025-10-28 Dividend          |     8 | BOQ.AX.hours.valid.parquet
-2000-06-13 00:00:00 | 2026-01-09 00:00:00 |  9341 days, 00:00 |     6487 | 2025-10-28 Dividend          |    82 | TELIA.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-10-28 Dividend          |    16 | TELIA.ST.hours.valid.parquet
-1995-03-15 00:00:00 | 2026-01-09 00:00:00 | 11258 days, 00:00 |     7758 | 2025-10-29 Dividend          |    76 | ASML.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-10-29 Dividend          |    20 | ASML.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    58613 | 2025-10-29 Dividend          |     4 | ASML.minutes.valid.parquet
-2020-03-19 00:00:00 | 2026-01-09 00:00:00 |  2122 days, 00:00 |     1461 | 2025-10-29 Dividend          |    44 | CARR.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-10-29 Dividend          |    20 | CARR.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60691 | 2025-10-29 Dividend          |     4 | CARR.minutes.valid.parquet
-2014-09-24 00:00:00 | 2026-01-09 00:00:00 |  4125 days, 00:00 |     2841 | 2025-10-29 Dividend          |    90 | CFG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-10-29 Dividend          |    20 | CFG.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62634 | 2025-10-29 Dividend          |     4 | CFG.minutes.valid.parquet
-2005-06-15 00:00:00 | 2026-01-09 00:00:00 |  7513 days, 00:00 |     5075 | 2025-10-29 Dividend          |    44 | 1088.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3623 | 2025-10-29 Dividend          |     6 | 1088.HK.hours.valid.parquet
-2001-05-24 00:00:00 | 2026-01-09 00:00:00 |  8996 days, 00:00 |     6319 | 2025-10-29 Dividend          |    92 | ITX.MC.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4926 | 2025-10-29 Dividend          |     8 | ITX.MC.hours.valid.parquet
-2019-09-11 00:00:00 | 2026-01-09 00:00:00 |  2312 days, 00:00 |     1622 | 2025-10-29 Dividend          |    14 | PRX.AS.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-10-29 Dividend          |     4 | PRX.AS.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6682 | 2025-10-29 Dividend          |   192 | SAN.MC.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4926 | 2025-10-29 Dividend          |     8 | SAN.MC.hours.valid.parquet
-1996-10-22 00:00:00 | 2026-01-09 00:00:00 | 10671 days, 00:00 |     7458 | 2025-10-30 Dividend          |   116 | JD.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-30 Dividend          |    10 | JD.L.hours.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-10-30 Dividend          |   136 | WTB.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-10-30 Dividend          |     8 | WTB.L.hours.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-30 Dividend          |   250 | BMO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-10-30 Dividend          |    16 | BMO.TO.hours.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-10-30 Dividend          |   340 | CAG.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-10-30 Dividend          |    20 | CAG.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64635 | 2025-10-30 Dividend          |     4 | CAG.minutes.valid.parquet
-1992-03-17 00:00:00 | 2026-01-09 00:00:00 | 12351 days, 00:00 |     8515 | 2025-10-30 Dividend          |    94 | STZ.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-10-30 Dividend          |    20 | STZ.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61522 | 2025-10-30 Dividend          |     4 | STZ.minutes.valid.parquet
-2001-05-10 00:00:00 | 2026-01-09 00:00:00 |  9010 days, 00:00 |     6136 | 2025-10-30 Dividend          |    52 | 2688.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3580 | 2025-10-30 Dividend          |     8 | 2688.HK.hours.valid.parquet
-1991-06-26 00:00:00 | 2026-01-09 00:00:00 | 12616 days, 00:00 |     8698 | 2025-10-31 Dividend          |   124 | AES.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-31 Dividend          |    16 | AES.hours.valid.parquet
-1983-09-30 00:00:00 | 2026-01-09 00:00:00 | 15442 days, 00:00 |    10653 | 2025-10-31 Dividend          |   332 | AOS.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-10-31 Dividend          |    20 | AOS.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54699 | 2025-10-31 Dividend          |     4 | AOS.minutes.valid.parquet
-1986-07-09 00:00:00 | 2026-01-09 00:00:00 | 14429 days, 00:00 |     9954 | 2025-10-31 Dividend          |   188 | COST.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-10-31 Dividend          |    22 | COST.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56481 | 2025-10-31 Dividend          |     4 | COST.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-10-31 Dividend          |   248 | EMA.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-10-31 Dividend          |    18 | EMA.TO.hours.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-31 Dividend          |   316 | LNT.days.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4505 | 2025-10-31 Dividend          |    20 | LNT.hours.valid.parquet
-2025-05-29 19:33:00 | 2026-01-09 20:59:00 |   225 days, 01:26 |    55729 | 2025-10-31 Dividend          |     4 | LNT.minutes.valid.parquet
-2016-11-10 00:00:00 | 2026-01-09 00:00:00 |  3347 days, 00:00 |     2303 | 2025-10-31 Dividend          |    72 | LW.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-10-31 Dividend          |    20 | LW.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59380 | 2025-10-31 Dividend          |     4 | LW.minutes.valid.parquet
-1993-02-23 00:00:00 | 2026-01-09 00:00:00 | 12008 days, 00:00 |     8278 | 2025-10-31 Dividend          |   268 | MS.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4602 | 2025-10-31 Dividend          |    20 | MS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64577 | 2025-10-31 Dividend          |     4 | MS.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-10-31 Dividend          |   320 | NI.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-31 Dividend          |    16 | NI.hours.valid.parquet
-2010-12-07 00:00:00 | 2026-01-09 00:00:00 |  5512 days, 00:00 |     3796 | 2025-10-31 Dividend          |   120 | TRGP.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-10-31 Dividend          |    16 | TRGP.hours.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-10-31 Dividend          |   440 | TXN.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-10-31 Dividend          |    20 | TXN.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64055 | 2025-10-31 Dividend          |     4 | TXN.minutes.valid.parquet
-2013-02-01 00:00:00 | 2026-01-09 00:00:00 |  4725 days, 00:00 |     3255 | 2025-10-31 Dividend          |   102 | ZTS.days.valid.parquet
-2023-11-24 14:30:00 | 2026-01-09 20:30:00 |   777 days, 06:00 |     3705 | 2025-10-31 Dividend          |    16 | ZTS.hours.valid.parquet
-2007-06-22 00:00:00 | 2026-01-09 00:00:00 |  6776 days, 00:00 |     4668 | 2025-11-03 Dividend          |   144 | BX.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-03 Dividend          |    20 | BX.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64290 | 2025-11-03 Dividend          |     4 | BX.minutes.valid.parquet
-1977-01-03 00:00:00 | 2026-01-09 00:00:00 | 17903 days, 00:00 |    12358 | 2025-11-03 Dividend          |   316 | C.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-03 Dividend          |    20 | C.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62714 | 2025-11-03 Dividend          |     4 | C.minutes.valid.parquet
-2011-02-11 00:00:00 | 2026-01-09 00:00:00 |  5446 days, 00:00 |     3750 | 2025-11-03 Dividend          |   118 | KMI.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-11-03 Dividend          |    20 | KMI.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62708 | 2025-11-03 Dividend          |     4 | KMI.minutes.valid.parquet
-2003-12-02 00:00:00 | 2026-01-09 00:00:00 |  8074 days, 00:00 |     5562 | 2025-11-03 Dividend          |   110 | NRG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-11-03 Dividend          |    16 | NRG.hours.valid.parquet
-1980-10-01 00:00:00 | 2026-01-09 00:00:00 | 16536 days, 00:00 |    11411 | 2025-11-03 Dividend          |   326 | OKE.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-03 Dividend          |    20 | OKE.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62587 | 2025-11-03 Dividend          |     4 | OKE.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-03 Dividend          |   280 | PNW.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3892 | 2025-11-03 Dividend          |    18 | PNW.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    20582 | 2025-11-03 Dividend          |     2 | PNW.minutes.valid.parquet
-2010-11-04 00:00:00 | 2026-01-09 00:00:00 |  5545 days, 00:00 |     3747 | 2025-11-03 Dividend          |    62 | COALINDIA.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-03 Dividend          |    16 | COALINDIA.NS.hours.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 | 2025-11-03 Dividend          |     2 | COALINDIA.NS.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-04 Dividend          |   490 | AA.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-04 Dividend          |    20 | AA.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62641 | 2025-11-04 Dividend          |     6 | AA.minutes.valid.parquet
-1995-11-01 00:00:00 | 2026-01-09 00:00:00 | 11027 days, 00:00 |     7597 | 2025-11-04 Dividend          |   246 | BANR.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4601 | 2025-11-04 Dividend          |    20 | BANR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    20540 | 2025-11-04 Dividend          |     4 | BANR.minutes.valid.parquet
-1987-04-06 00:00:00 | 2026-01-09 00:00:00 | 14158 days, 00:00 |     9766 | 2025-11-04 Dividend          |   310 | BKR.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-04 Dividend          |    20 | BKR.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62123 | 2025-11-04 Dividend          |     4 | BKR.minutes.valid.parquet
-2004-12-15 00:00:00 | 2026-01-09 00:00:00 |  7695 days, 00:00 |     5301 | 2025-11-04 Dividend          |    88 | LVS.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-04 Dividend          |    20 | LVS.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62493 | 2025-11-04 Dividend          |     4 | LVS.minutes.valid.parquet
-2000-04-05 00:00:00 | 2026-01-09 00:00:00 |  9410 days, 00:00 |     6480 | 2025-11-04 Dividend          |   132 | MET.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-04 Dividend          |    20 | MET.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62116 | 2025-11-04 Dividend          |     4 | MET.minutes.valid.parquet
-2010-05-13 00:00:00 | 2026-01-09 00:00:00 |  5720 days, 00:00 |     3927 | 2025-11-04 Dividend          |   112 | MTY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3763 | 2025-11-04 Dividend          |    16 | MTY.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5277 | 2025-11-04 Dividend          |     2 | MTY.TO.minutes.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6682 | 2025-11-04 Dividend          |   168 | BBVA.MC.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4925 | 2025-11-04 Dividend          |     8 | BBVA.MC.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21945 | 2025-11-04 Dividend          |     2 | BBVA.MC.minutes.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6688 | 2025-11-04 Dividend          |    64 | KBC.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4722 | 2025-11-04 Dividend          |    10 | KBC.BR.hours.valid.parquet
-1981-02-11 00:00:00 | 2026-01-09 00:00:00 | 16403 days, 00:00 |    11320 | 2025-11-05 Dividend          |   328 | BRO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-11-05 Dividend          |    16 | BRO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17499 | 2025-11-05 Dividend          |     2 | BRO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-05 Dividend          |   312 | EQT.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-05 Dividend          |    16 | EQT.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17827 | 2025-11-05 Dividend          |     2 | EQT.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-05 Dividend          |   320 | IDA.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4604 | 2025-11-05 Dividend          |    20 | IDA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    38386 | 2025-11-05 Dividend          |     4 | IDA.minutes.valid.parquet
-2014-07-31 00:00:00 | 2026-01-09 00:00:00 |  4180 days, 00:00 |     2879 | 2025-11-05 Dividend          |    76 | SYF.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-11-05 Dividend          |    16 | SYF.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17393 | 2025-11-05 Dividend          |     2 | SYF.minutes.valid.parquet
-2002-04-25 00:00:00 | 2026-01-09 00:00:00 |  8660 days, 00:00 |     5954 | 2025-11-05 Dividend          |   302 | WCN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-05 Dividend          |    16 | WCN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12777 | 2025-11-05 Dividend          |     2 | WCN.TO.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-05 Dividend          |   158 | WBC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3800 | 2025-11-05 Dividend          |     8 | WBC.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16635 | 2025-11-05 Dividend          |     2 | WBC.AX.minutes.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6489 | 2025-11-05 Dividend          |   178 | 0005.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-11-05 Dividend          |    16 | 0005.HK.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-11-05 Dividend          |    66 | HM-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-11-05 Dividend          |     8 | HM-B.ST.hours.valid.parquet
-2019-06-28 00:00:00 | 2026-01-09 00:00:00 |  2387 days, 00:00 |     1651 | 2025-11-06 Dividend          |    26 | AAF.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-06 Dividend          |     8 | AAF.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:28:00 |    67 days, 08:28 |    15809 | 2025-11-06 Dividend          |     2 | AAF.L.minutes.valid.parquet
-1988-07-05 00:00:00 | 2026-01-09 00:00:00 | 13702 days, 00:00 |     9623 | 2025-11-06 Dividend          |   214 | HSBA.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-06 Dividend          |    16 | HSBA.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23350 | 2025-11-06 Dividend          |     2 | HSBA.L.minutes.valid.parquet
-2000-08-15 00:00:00 | 2026-01-09 00:00:00 |  9278 days, 00:00 |     6380 | 2025-11-06 Dividend          |   204 | CU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-06 Dividend          |    16 | CU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9424 | 2025-11-06 Dividend          |     2 | CU.TO.minutes.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7542 | 2025-11-06 Dividend          |   120 | HINDUNILVR.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-11-06 Dividend          |     8 | HINDUNILVR.NS.hours.valid.parquet
-2004-11-05 00:00:00 | 2026-01-09 00:00:00 |  7735 days, 00:00 |     5233 | 2025-11-06 Dividend          |    92 | NTPC.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-06 Dividend          |    12 | NTPC.NS.hours.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 | 2025-11-06 Dividend          |     2 | NTPC.NS.minutes.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5847 | 2025-11-06 Dividend          |   102 | SHRIRAMFIN.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-11-06 Dividend          |    14 | SHRIRAMFIN.NS.hours.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-11-06 Dividend          |    68 | INVE-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-11-06 Dividend          |     8 | INVE-B.ST.hours.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-07 Dividend          |   262 | CMS.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4602 | 2025-11-07 Dividend          |    20 | CMS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62859 | 2025-11-07 Dividend          |     4 | CMS.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-07 Dividend          |   380 | F.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-11-07 Dividend          |    20 | F.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62715 | 2025-11-07 Dividend          |     4 | F.minutes.valid.parquet
-1997-11-10 00:00:00 | 2026-01-09 00:00:00 | 10287 days, 00:00 |     7085 | 2025-11-07 Dividend          |   230 | FE.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-07 Dividend          |    16 | FE.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17628 | 2025-11-07 Dividend          |     2 | FE.minutes.valid.parquet
-2016-11-01 00:00:00 | 2026-01-09 00:00:00 |  3356 days, 00:00 |     2310 | 2025-11-07 Dividend          |    64 | HWM.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-07 Dividend          |    20 | HWM.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59048 | 2025-11-07 Dividend          |     4 | HWM.minutes.valid.parquet
-1983-11-22 00:00:00 | 2026-01-09 00:00:00 | 15389 days, 00:00 |    10616 | 2025-11-07 Dividend          |   290 | JBHT.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-07 Dividend          |    20 | JBHT.hours.valid.parquet
-2025-05-29 19:25:00 | 2026-01-09 20:59:00 |   225 days, 01:34 |    47458 | 2025-11-07 Dividend          |     4 | JBHT.minutes.valid.parquet
-1996-12-18 00:00:00 | 2026-01-09 00:00:00 | 10614 days, 00:00 |     7311 | 2025-11-07 Dividend          |   170 | LAD.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-11-07 Dividend          |    20 | LAD.hours.valid.parquet
-2025-05-12 13:33:00 | 2026-01-09 20:59:00 |   242 days, 07:26 |    31999 | 2025-11-07 Dividend          |     4 | LAD.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-07 Dividend          |   348 | MAS.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-07 Dividend          |    20 | MAS.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59086 | 2025-11-07 Dividend          |     4 | MAS.minutes.valid.parquet
-1982-06-02 00:00:00 | 2026-01-09 00:00:00 | 15927 days, 00:00 |    10991 | 2025-11-07 Dividend          |   354 | NSC.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-11-07 Dividend          |    20 | NSC.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    55545 | 2025-11-07 Dividend          |     4 | NSC.minutes.valid.parquet
-1983-08-26 00:00:00 | 2026-01-09 00:00:00 | 15477 days, 00:00 |    10677 | 2025-11-07 Dividend          |   316 | PAYX.days.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 | 2025-11-07 Dividend          |    20 | PAYX.hours.valid.parquet
-2025-06-02 13:30:00 | 2026-01-09 20:59:00 |   221 days, 07:29 |    56795 | 2025-11-07 Dividend          |     4 | PAYX.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-07 Dividend          |   440 | PFE.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-07 Dividend          |    20 | PFE.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64659 | 2025-11-07 Dividend          |     4 | PFE.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-07 Dividend          |   330 | PH.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 | 2025-11-07 Dividend          |    20 | PH.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    43283 | 2025-11-07 Dividend          |     4 | PH.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-07 Dividend          |   444 | WFC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-07 Dividend          |    20 | WFC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62714 | 2025-11-07 Dividend          |     4 | WFC.minutes.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-11-09 Dividend          |   104 | 0016.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3609 | 2025-11-09 Dividend          |     8 | 0016.HK.hours.valid.parquet
-2007-10-05 00:00:00 | 2026-01-09 00:00:00 |  6671 days, 00:00 |     4506 | 2025-11-09 Dividend          |    88 | POWERGRID.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-09 Dividend          |    14 | POWERGRID.NS.hours.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17198 | 2025-11-09 Dividend          |     2 | POWERGRID.NS.minutes.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6603 | 2025-11-09 Dividend          |    66 | ASSA-B.ST.days.valid.parquet
-2023-12-27 08:00:00 | 2026-01-09 16:00:00 |   744 days, 08:00 |     4471 | 2025-11-09 Dividend          |     8 | ASSA-B.ST.hours.valid.parquet
-1980-12-12 00:00:00 | 2026-01-09 00:00:00 | 16464 days, 00:00 |    11361 | 2025-11-10 Dividend          |   188 | AAPL.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-10 Dividend          |    20 | AAPL.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64306 | 2025-11-10 Dividend          |     4 | AAPL.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-10 Dividend          |   504 | AEP.days.valid.parquet
-2023-06-12 13:30:00 | 2026-01-06 20:30:00 |   939 days, 07:00 |     4484 | 2025-11-10 Dividend          |    20 | AEP.hours.valid.parquet
-2025-05-29 19:12:00 | 2026-01-09 20:59:00 |   225 days, 01:47 |    58284 | 2025-11-10 Dividend          |     4 | AEP.minutes.valid.parquet
-2005-09-15 00:00:00 | 2026-01-09 00:00:00 |  7421 days, 00:00 |     5112 | 2025-11-10 Dividend          |   162 | AMP.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-10 Dividend          |    20 | AMP.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    41727 | 2025-11-10 Dividend          |     4 | AMP.minutes.valid.parquet
-1973-05-02 00:00:00 | 2026-01-09 00:00:00 | 19245 days, 00:00 |    13286 | 2025-11-10 Dividend          |   428 | EXC.days.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4510 | 2025-11-10 Dividend          |    20 | EXC.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58872 | 2025-11-10 Dividend          |     4 | EXC.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-10 Dividend          |   334 | GWW.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-11-10 Dividend          |    20 | GWW.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    27173 | 2025-11-10 Dividend          |     4 | GWW.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-10 Dividend          |   524 | IBM.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 | 2025-11-10 Dividend          |    20 | IBM.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64517 | 2025-11-10 Dividend          |     4 | IBM.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-10 Dividend          |   350 | PPG.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-10 Dividend          |    20 | PPG.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60951 | 2025-11-10 Dividend          |     4 | PPG.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-10 Dividend          |   330 | ROL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-10 Dividend          |    16 | ROL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17321 | 2025-11-10 Dividend          |     2 | ROL.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-10 Dividend          |   318 | VMC.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-10 Dividend          |    16 | VMC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16899 | 2025-11-10 Dividend          |     2 | VMC.minutes.valid.parquet
-1980-03-19 00:00:00 | 2026-01-09 00:00:00 | 16732 days, 00:00 |    11547 | 2025-11-10 Dividend          |   316 | WELL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-10 Dividend          |    16 | WELL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17400 | 2025-11-10 Dividend          |     2 | WELL.minutes.valid.parquet
-2007-06-05 00:00:00 | 2026-01-09 00:00:00 |  6793 days, 00:00 |     4706 | 2025-11-10 Dividend          |    22 | CIA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-11-10 Dividend          |     8 | CIA.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15245 | 2025-11-10 Dividend          |     2 | CIA.AX.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-10 Dividend          |   164 | NAB.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3793 | 2025-11-10 Dividend          |    10 | NAB.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16643 | 2025-11-10 Dividend          |     2 | NAB.AX.minutes.valid.parquet
-1999-11-25 00:00:00 | 2026-01-09 00:00:00 |  9542 days, 00:00 |     6648 | 2025-11-11 Dividend          |    90 | RMD.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-11-11 Dividend          |    16 | RMD.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16341 | 2025-11-11 Dividend          |     2 | RMD.AX.minutes.valid.parquet
-2002-07-25 00:00:00 | 2026-01-09 00:00:00 |  8569 days, 00:00 |     5821 | 2025-11-11 Dividend          |    94 | 2388.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3624 | 2025-11-11 Dividend          |    12 | 2388.HK.hours.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-11-12 Dividend          |   208 | CCA.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-12 Dividend          |    18 | CCA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4728 | 2025-11-12 Dividend          |     2 | CCA.TO.minutes.valid.parquet
-2023-05-04 00:00:00 | 2026-01-09 00:00:00 |   981 days, 00:00 |      674 | 2025-11-12 Dividend          |    20 | KVUE.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    16 | KVUE.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17824 | 2025-11-12 Dividend          |     2 | KVUE.minutes.valid.parquet
-1995-10-13 00:00:00 | 2026-01-09 00:00:00 | 11046 days, 00:00 |     7610 | 2025-11-12 Dividend          |   186 | POOL.days.valid.parquet
-2023-06-06 19:30:00 | 2026-01-09 20:30:00 |   948 days, 01:00 |     4528 | 2025-11-12 Dividend          |    20 | POOL.hours.valid.parquet
-2025-05-29 19:32:00 | 2026-01-09 20:59:00 |   225 days, 01:27 |    40979 | 2025-11-12 Dividend          |     4 | POOL.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-12 Dividend          |   352 | TGT.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    18 | TGT.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 | 2025-11-12 Dividend          |     2 | TGT.minutes.valid.parquet
-1997-12-18 00:00:00 | 2026-01-09 00:00:00 | 10249 days, 00:00 |     7058 | 2025-11-12 Dividend          |    24 | URI.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-11-12 Dividend          |    16 | URI.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15689 | 2025-11-12 Dividend          |     2 | URI.minutes.valid.parquet
-2008-03-19 00:00:00 | 2026-01-09 00:00:00 |  6505 days, 00:00 |     4482 | 2025-11-12 Dividend          |   142 | V.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-12 Dividend          |    20 | V.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64616 | 2025-11-12 Dividend          |     6 | V.minutes.valid.parquet
-1995-06-16 00:00:00 | 2026-01-09 00:00:00 | 11165 days, 00:00 |     7693 | 2025-11-12 Dividend          |   244 | WAB.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    18 | WAB.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13181 | 2025-11-12 Dividend          |     2 | WAB.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-12 Dividend          |   320 | WST.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-12 Dividend          |    16 | WST.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15873 | 2025-11-12 Dividend          |     2 | WST.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-12 Dividend          |   330 | WTRG.days.valid.parquet
-2023-10-23 13:30:00 | 2026-01-09 20:30:00 |   809 days, 07:00 |     3865 | 2025-11-12 Dividend          |    18 | WTRG.hours.valid.parquet
-2025-10-14 13:47:00 | 2026-01-09 20:59:00 |    87 days, 07:12 |    21846 | 2025-11-12 Dividend          |     2 | WTRG.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-11-12 Dividend          |   162 | ANZ.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-11-12 Dividend          |    10 | ANZ.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16640 | 2025-11-12 Dividend          |     2 | ANZ.AX.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-13 Dividend          |   134 | BNZL.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    10 | BNZL.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18324 | 2025-11-13 Dividend          |     2 | BNZL.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9624 | 2025-11-13 Dividend          |   260 | BP.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    16 | BP.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23411 | 2025-11-13 Dividend          |     2 | BP.L.minutes.valid.parquet
-2019-03-28 00:00:00 | 2026-01-09 00:00:00 |  2479 days, 00:00 |     1713 | 2025-11-13 Dividend          |    24 | CCEP.L.days.valid.parquet
-2023-11-13 14:00:00 | 2026-01-09 16:00:00 |   788 days, 02:00 |     3741 | 2025-11-13 Dividend          |    10 | CCEP.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |     8050 | 2025-11-13 Dividend          |     2 | CCEP.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-13 Dividend          |   238 | GSK.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-11-13 Dividend          |    18 | GSK.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23103 | 2025-11-13 Dividend          |     2 | GSK.L.minutes.valid.parquet
-2017-03-10 00:00:00 | 2026-01-09 00:00:00 |  3227 days, 00:00 |     2231 | 2025-11-13 Dividend          |    58 | PSH.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    18 | PSH.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    11658 | 2025-11-13 Dividend          |     2 | PSH.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-13 Dividend          |   134 | SBRY.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4885 | 2025-11-13 Dividend          |     8 | SBRY.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20214 | 2025-11-13 Dividend          |     2 | SBRY.L.minutes.valid.parquet
-1996-08-29 00:00:00 | 2026-01-09 00:00:00 | 10725 days, 00:00 |     7496 | 2025-11-13 Dividend          |   166 | SHEL.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-13 Dividend          |    18 | SHEL.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23305 | 2025-11-13 Dividend          |     2 | SHEL.L.minutes.valid.parquet
-2008-04-23 00:00:00 | 2026-01-09 00:00:00 |  6470 days, 00:00 |     4458 | 2025-11-13 Dividend          |   140 | AWK.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    16 | AWK.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16559 | 2025-11-13 Dividend          |     2 | AWK.minutes.valid.parquet
-2004-06-30 00:00:00 | 2026-01-09 00:00:00 |  7863 days, 00:00 |     5404 | 2025-11-13 Dividend          |    90 | CG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-13 Dividend          |    18 | CG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16237 | 2025-11-13 Dividend          |     2 | CG.TO.minutes.valid.parquet
-1990-02-08 00:00:00 | 2026-01-09 00:00:00 | 13119 days, 00:00 |     9046 | 2025-11-13 Dividend          |   296 | CTRA.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    18 | CTRA.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17800 | 2025-11-13 Dividend          |     2 | CTRA.minutes.valid.parquet
-1992-06-05 00:00:00 | 2026-01-09 00:00:00 | 12271 days, 00:00 |     8459 | 2025-11-13 Dividend          |   248 | DHI.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4570 | 2025-11-13 Dividend          |    20 | DHI.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62060 | 2025-11-13 Dividend          |     4 | DHI.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-13 Dividend          |   406 | ETR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    18 | ETR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17339 | 2025-11-13 Dividend          |     2 | ETR.minutes.valid.parquet
-2021-02-10 00:00:00 | 2026-01-09 00:00:00 |  1794 days, 00:00 |     1235 | 2025-11-13 Dividend          |    38 | EXE.days.valid.parquet
-2024-10-02 13:30:00 | 2026-01-09 20:30:00 |   464 days, 07:00 |     2214 | 2025-11-13 Dividend          |    10 | EXE.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62899 | 2025-11-13 Dividend          |     6 | EXE.minutes.valid.parquet
-2012-10-12 00:00:00 | 2026-01-09 00:00:00 |  4837 days, 00:00 |     3329 | 2025-11-13 Dividend          |    62 | FANG.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-07 20:30:00 |   946 days, 02:00 |     4514 | 2025-11-13 Dividend          |    20 | FANG.hours.valid.parquet
-2025-05-29 19:26:00 | 2026-01-09 20:59:00 |   225 days, 01:33 |    55614 | 2025-11-13 Dividend          |     4 | FANG.minutes.valid.parquet
-2017-05-12 00:00:00 | 2026-01-09 00:00:00 |  3164 days, 00:00 |     2178 | 2025-11-13 Dividend          |    42 | IR.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-11-13 Dividend          |    20 | IR.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59336 | 2025-11-13 Dividend          |     4 | IR.minutes.valid.parquet
-1995-06-02 00:00:00 | 2026-01-09 00:00:00 | 11179 days, 00:00 |     7703 | 2025-11-13 Dividend          |   116 | RMD.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    16 | RMD.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16939 | 2025-11-13 Dividend          |     2 | RMD.minutes.valid.parquet
-1999-06-16 00:00:00 | 2026-01-09 00:00:00 |  9704 days, 00:00 |     6684 | 2025-11-13 Dividend          |    52 | SBAC.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-11-13 Dividend          |    18 | SBAC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12707 | 2025-11-13 Dividend          |     2 | SBAC.minutes.valid.parquet
-1987-06-26 00:00:00 | 2026-01-09 00:00:00 | 14077 days, 00:00 |     9709 | 2025-11-13 Dividend          |   318 | TJX.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-13 Dividend          |    16 | TJX.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17769 | 2025-11-13 Dividend          |     2 | TJX.minutes.valid.parquet
-1996-01-01 00:00:00 | 2026-01-09 00:00:00 | 10966 days, 00:00 |     7539 | 2025-11-13 Dividend          |   138 | ONGC.NS.days.valid.parquet
-2023-11-13 03:45:00 | 2026-01-09 09:45:00 |   788 days, 06:00 |     3719 | 2025-11-13 Dividend          |    14 | ONGC.NS.hours.valid.parquet
-2025-11-03 03:45:00 | 2026-01-09 09:59:00 |    67 days, 06:14 |    17197 | 2025-11-13 Dividend          |     2 | ONGC.NS.minutes.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2025-11-14 Dividend          |    38 | AG.TO.days.valid.parquet
-2024-05-27 13:30:00 | 2026-01-09 20:30:00 |   592 days, 07:00 |     2843 | 2025-11-14 Dividend          |    12 | AG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17677 | 2025-11-14 Dividend          |     2 | AG.TO.minutes.valid.parquet
-2005-08-11 00:00:00 | 2026-01-09 00:00:00 |  7456 days, 00:00 |     5136 | 2025-11-14 Dividend          |   164 | CF.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | CF.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60434 | 2025-11-14 Dividend          |     4 | CF.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   302 | CHD.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4556 | 2025-11-14 Dividend          |    20 | CHD.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61019 | 2025-11-14 Dividend          |     4 | CHD.minutes.valid.parquet
-1995-04-04 00:00:00 | 2026-01-09 00:00:00 | 11238 days, 00:00 |     7744 | 2025-11-14 Dividend          |   226 | COR.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3887 | 2025-11-14 Dividend          |    18 | COR.hours.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    22549 | 2025-11-14 Dividend          |     2 | COR.minutes.valid.parquet
-1983-08-19 00:00:00 | 2026-01-09 00:00:00 | 15484 days, 00:00 |    10682 | 2025-11-14 Dividend          |   122 | CTAS.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-14 Dividend          |    22 | CTAS.hours.valid.parquet
-2025-05-29 19:07:00 | 2026-01-09 20:59:00 |   225 days, 01:52 |    51980 | 2025-11-14 Dividend          |     4 | CTAS.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   350 | DUK.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4604 | 2025-11-14 Dividend          |    20 | DUK.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64285 | 2025-11-14 Dividend          |     6 | DUK.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-14 Dividend          |   436 | EMR.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4553 | 2025-11-14 Dividend          |    20 | EMR.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59774 | 2025-11-14 Dividend          |     4 | EMR.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-14 Dividend          |   254 | ENB.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-11-14 Dividend          |    18 | ENB.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17762 | 2025-11-14 Dividend          |     2 | ENB.TO.minutes.valid.parquet
-1998-03-11 00:00:00 | 2026-01-09 00:00:00 | 10166 days, 00:00 |     6992 | 2025-11-14 Dividend          |   154 | ENGH.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 | 2025-11-14 Dividend          |    18 | ENGH.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6629 | 2025-11-14 Dividend          |     2 | ENGH.TO.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-14 Dividend          |   314 | GLW.days.valid.parquet
-2023-06-16 13:30:00 | 2026-01-07 20:30:00 |   936 days, 07:00 |     4464 | 2025-11-14 Dividend          |    20 | GLW.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57988 | 2025-11-14 Dividend          |     4 | GLW.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   530 | HON.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4540 | 2025-11-14 Dividend          |    22 | HON.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59513 | 2025-11-14 Dividend          |     6 | HON.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   520 | IP.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | IP.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62302 | 2025-11-14 Dividend          |     6 | IP.minutes.valid.parquet
-1995-08-25 00:00:00 | 2026-01-09 00:00:00 | 11095 days, 00:00 |     7644 | 2025-11-14 Dividend          |   196 | IVZ.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-11-14 Dividend          |    20 | IVZ.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62131 | 2025-11-14 Dividend          |     4 | IVZ.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   374 | KR.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-11-14 Dividend          |    20 | KR.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62685 | 2025-11-14 Dividend          |     4 | KR.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-14 Dividend          |   436 | LLY.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-14 Dividend          |    20 | LLY.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60145 | 2025-11-14 Dividend          |     4 | LLY.minutes.valid.parquet
-2004-12-01 00:00:00 | 2026-01-09 00:00:00 |  7709 days, 00:00 |     5298 | 2025-11-14 Dividend          |   162 | MG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-14 Dividend          |    18 | MG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15106 | 2025-11-14 Dividend          |     2 | MG.TO.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   518 | MMM.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-14 Dividend          |    22 | MMM.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59835 | 2025-11-14 Dividend          |     4 | MMM.minutes.valid.parquet
-2007-11-15 00:00:00 | 2026-01-09 00:00:00 |  6630 days, 00:00 |     4566 | 2025-11-14 Dividend          |    90 | MSCI.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-14 Dividend          |    20 | MSCI.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    45261 | 2025-11-14 Dividend          |     4 | MSCI.minutes.valid.parquet
-2020-03-19 00:00:00 | 2026-01-09 00:00:00 |  2122 days, 00:00 |     1461 | 2025-11-14 Dividend          |    46 | OTIS.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4605 | 2025-11-14 Dividend          |    20 | OTIS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63286 | 2025-11-14 Dividend          |     6 | OTIS.minutes.valid.parquet
-2020-06-16 00:00:00 | 2026-01-09 00:00:00 |  2033 days, 00:00 |     1400 | 2025-11-14 Dividend          |    44 | RPRX.days.valid.parquet
-2023-10-30 16:30:00 | 2026-01-09 20:30:00 |   802 days, 04:00 |     3827 | 2025-11-14 Dividend          |    18 | RPRX.hours.valid.parquet
-2025-10-21 17:26:00 | 2026-01-09 20:59:00 |    80 days, 03:33 |    20451 | 2025-11-14 Dividend          |     2 | RPRX.minutes.valid.parquet
-1992-06-26 00:00:00 | 2026-01-09 00:00:00 | 12250 days, 00:00 |     8444 | 2025-11-14 Dividend          |   138 | SBUX.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-06 20:30:00 |   963 days, 03:00 |     4586 | 2025-11-14 Dividend          |    20 | SBUX.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64214 | 2025-11-14 Dividend          |     6 | SBUX.minutes.valid.parquet
-1987-09-22 00:00:00 | 2026-01-09 00:00:00 | 13989 days, 00:00 |     9649 | 2025-11-14 Dividend          |   310 | SCHW.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | SCHW.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62697 | 2025-11-14 Dividend          |     4 | SCHW.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   336 | SHW.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-14 Dividend          |    18 | SHW.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17678 | 2025-11-14 Dividend          |     2 | SHW.minutes.valid.parquet
-1994-10-31 00:00:00 | 2026-01-09 00:00:00 | 11393 days, 00:00 |     7851 | 2025-11-14 Dividend          |   204 | SJM.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-14 Dividend          |    20 | SJM.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59145 | 2025-11-14 Dividend          |     4 | SJM.minutes.valid.parquet
-1980-03-18 00:00:00 | 2026-01-09 00:00:00 | 16733 days, 00:00 |    11548 | 2025-11-14 Dividend          |   316 | TFC.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-11-14 Dividend          |    16 | TFC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17827 | 2025-11-14 Dividend          |     2 | TFC.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-14 Dividend          |   324 | WEC.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-14 Dividend          |    16 | WEC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17199 | 2025-11-14 Dividend          |     2 | WEC.minutes.valid.parquet
-2003-10-01 00:00:00 | 2026-01-09 00:00:00 |  8136 days, 00:00 |     5593 | 2025-11-14 Dividend          |   182 | X.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-11-14 Dividend          |    18 | X.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11574 | 2025-11-14 Dividend          |     2 | X.TO.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-14 Dividend          |   520 | XOM.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-14 Dividend          |    20 | XOM.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64651 | 2025-11-14 Dividend          |     6 | XOM.minutes.valid.parquet
-1996-07-31 00:00:00 | 2026-01-09 00:00:00 | 10754 days, 00:00 |     7513 | 2025-11-16 Dividend          |   120 | MQG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3791 | 2025-11-16 Dividend          |     8 | MQG.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16643 | 2025-11-16 Dividend          |     2 | MQG.AX.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-17 Dividend          |   362 | AFG.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 | 2025-11-17 Dividend          |    30 | AFG.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    37215 | 2025-11-17 Dividend          |     6 | AFG.minutes.valid.parquet
-2011-03-30 00:00:00 | 2026-01-09 00:00:00 |  5399 days, 00:00 |     3718 | 2025-11-17 Dividend          |   118 | APO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3743 | 2025-11-17 Dividend          |    18 | APO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17574 | 2025-11-17 Dividend          |     2 | APO.minutes.valid.parquet
-2001-08-02 00:00:00 | 2026-01-09 00:00:00 |  8926 days, 00:00 |     6146 | 2025-11-17 Dividend          |   192 | BG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | BG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16056 | 2025-11-17 Dividend          |     2 | BG.minutes.valid.parquet
-1973-02-22 00:00:00 | 2026-01-09 00:00:00 | 19314 days, 00:00 |    13334 | 2025-11-17 Dividend          |   322 | BKH.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3894 | 2025-11-17 Dividend          |    18 | BKH.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    20641 | 2025-11-17 Dividend          |     2 | BKH.minutes.valid.parquet
-2022-01-19 00:00:00 | 2026-01-09 00:00:00 |  1451 days, 00:00 |      998 | 2025-11-17 Dividend          |    32 | CEG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | CEG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17775 | 2025-11-17 Dividend          |     2 | CEG.minutes.valid.parquet
-1994-11-16 00:00:00 | 2026-01-09 00:00:00 | 11377 days, 00:00 |     7839 | 2025-11-17 Dividend          |   248 | COF.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-11-17 Dividend          |    20 | COF.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62500 | 2025-11-17 Dividend          |     6 | COF.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   374 | COP.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-17 Dividend          |    24 | COP.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62699 | 2025-11-17 Dividend          |     4 | COP.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-17 Dividend          |   246 | FTS.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-17 Dividend          |    18 | FTS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16221 | 2025-11-17 Dividend          |     2 | FTS.TO.minutes.valid.parquet
-1989-06-23 00:00:00 | 2026-01-09 00:00:00 | 13349 days, 00:00 |     9205 | 2025-11-17 Dividend          |   114 | GEN.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | GEN.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17310 | 2025-11-17 Dividend          |     2 | GEN.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-17 Dividend          |   332 | HSY.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-17 Dividend          |    20 | HSY.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58669 | 2025-11-17 Dividend          |     4 | HSY.minutes.valid.parquet
-1993-05-03 00:00:00 | 2026-01-09 00:00:00 | 11939 days, 00:00 |     8230 | 2025-11-17 Dividend          |   164 | JBL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | JBL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15120 | 2025-11-17 Dividend          |     2 | JBL.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-17 Dividend          |   164 | JEF.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-17 Dividend          |    20 | JEF.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58718 | 2025-11-17 Dividend          |     4 | JEF.minutes.valid.parquet
-2010-07-15 00:00:00 | 2026-01-09 00:00:00 |  5657 days, 00:00 |     3897 | 2025-11-17 Dividend          |   124 | KKR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | KKR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17678 | 2025-11-17 Dividend          |     2 | KKR.minutes.valid.parquet
-1980-10-08 00:00:00 | 2026-01-09 00:00:00 | 16529 days, 00:00 |    11406 | 2025-11-17 Dividend          |   178 | KLAC.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-17 Dividend          |    20 | KLAC.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    44146 | 2025-11-17 Dividend          |     4 | KLAC.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   362 | LHX.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-17 Dividend          |    22 | LHX.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59052 | 2025-11-17 Dividend          |     6 | LHX.minutes.valid.parquet
-2002-05-23 00:00:00 | 2026-01-09 00:00:00 |  8632 days, 00:00 |     5947 | 2025-11-17 Split 10:1        |     6 | NFLX.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-11-17 Split 10:1        |     2 | NFLX.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62829 | 2025-11-17 Split 10:1        |     2 | NFLX.minutes.valid.parquet
-2012-04-12 00:00:00 | 2026-01-09 00:00:00 |  5020 days, 00:00 |     3457 | 2025-11-17 Dividend          |   108 | PSX.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-17 Dividend          |    20 | PSX.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61878 | 2025-11-17 Dividend          |     4 | PSX.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   358 | ROK.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    16 | ROK.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16993 | 2025-11-17 Dividend          |     2 | ROK.minutes.valid.parquet
-2008-07-24 00:00:00 | 2026-01-09 00:00:00 |  6378 days, 00:00 |     4381 | 2025-11-17 Dividend          |   142 | SII.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3742 | 2025-11-17 Dividend          |    16 | SII.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5648 | 2025-11-17 Dividend          |     2 | SII.TO.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-11-17 Dividend          |   356 | SO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | SO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17779 | 2025-11-17 Dividend          |     2 | SO.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-17 Dividend          |   312 | SWX.days.valid.parquet
-2023-10-30 13:30:00 | 2026-01-06 20:30:00 |   799 days, 07:00 |     3809 | 2025-11-17 Dividend          |    18 | SWX.hours.valid.parquet
-2025-10-21 13:30:00 | 2026-01-09 20:59:00 |    80 days, 07:29 |    10373 | 2025-11-17 Dividend          |     2 | SWX.minutes.valid.parquet
-1989-02-09 00:00:00 | 2026-01-09 00:00:00 | 13483 days, 00:00 |     9298 | 2025-11-17 Dividend          |   144 | TECH.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    16 | TECH.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16519 | 2025-11-17 Dividend          |     2 | TECH.minutes.valid.parquet
-1999-11-10 00:00:00 | 2026-01-09 00:00:00 |  9557 days, 00:00 |     6581 | 2025-11-17 Dividend          |   210 | UPS.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-17 Dividend          |    20 | UPS.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60725 | 2025-11-17 Dividend          |     4 | UPS.minutes.valid.parquet
-2002-10-25 00:00:00 | 2026-01-09 00:00:00 |  8477 days, 00:00 |     5839 | 2025-11-17 Dividend          |   110 | WYNN.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-17 Dividend          |    18 | WYNN.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15409 | 2025-11-17 Dividend          |     2 | WYNN.minutes.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5844 | 2025-11-17 Dividend          |   104 | ASIANPAINT.NS.days.valid.parquet
-2023-11-23 03:45:00 | 2026-01-09 09:45:00 |   778 days, 06:00 |     3670 | 2025-11-17 Dividend          |     8 | ASIANPAINT.NS.hours.valid.parquet
-2025-11-14 03:45:00 | 2026-01-09 09:59:00 |    56 days, 06:14 |    14946 | 2025-11-17 Dividend          |     2 | ASIANPAINT.NS.minutes.valid.parquet
-2000-12-01 00:00:00 | 2026-01-09 00:00:00 |  9170 days, 00:00 |     6450 | 2025-11-17 Dividend          |    68 | ABI.BR.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4933 | 2025-11-17 Dividend          |     6 | ABI.BR.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:39:00 |    67 days, 08:39 |    19293 | 2025-11-17 Dividend          |     2 | ABI.BR.minutes.valid.parquet
-1998-06-19 00:00:00 | 2026-01-09 00:00:00 | 10066 days, 00:00 |     6933 | 2025-11-18 Dividend          |    80 | CTSH.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-18 Dividend          |    20 | CTSH.hours.valid.parquet
-2025-06-09 19:33:00 | 2026-01-09 20:59:00 |   214 days, 01:26 |    55845 | 2025-11-18 Dividend          |     4 | CTSH.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-18 Dividend          |   462 | CVX.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-18 Dividend          |    20 | CVX.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62722 | 2025-11-18 Dividend          |     4 | CVX.minutes.valid.parquet
-2001-12-13 00:00:00 | 2026-01-09 00:00:00 |  8793 days, 00:00 |     6057 | 2025-11-18 Dividend          |   126 | PRU.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-18 Dividend          |    20 | PRU.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59355 | 2025-11-18 Dividend          |     6 | PRU.minutes.valid.parquet
-1984-09-07 00:00:00 | 2026-01-09 00:00:00 | 15099 days, 00:00 |    10416 | 2025-11-18 Dividend          |    98 | SWKS.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-18 Dividend          |    18 | SWKS.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17437 | 2025-11-18 Dividend          |     2 | SWKS.minutes.valid.parquet
-2008-06-04 00:00:00 | 2026-01-09 00:00:00 |  6428 days, 00:00 |     4416 | 2025-11-18 Dividend          |   138 | TRI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-18 Dividend          |    18 | TRI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13942 | 2025-11-18 Dividend          |     2 | TRI.TO.minutes.valid.parquet
-1998-01-30 00:00:00 | 2026-01-09 00:00:00 | 10206 days, 00:00 |     7030 | 2025-11-18 Dividend          |    14 | VRSN.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3744 | 2025-11-18 Dividend          |     6 | VRSN.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15230 | 2025-11-18 Dividend          |     2 | VRSN.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-19 Dividend          |   394 | ADM.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-19 Dividend          |    20 | ADM.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62078 | 2025-11-19 Dividend          |     6 | ADM.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-19 Dividend          |   352 | AFL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-19 Dividend          |    20 | AFL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62045 | 2025-11-19 Dividend          |     6 | AFL.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-19 Dividend          |   512 | ED.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-19 Dividend          |    18 | ED.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16992 | 2025-11-19 Dividend          |     2 | ED.minutes.valid.parquet
-2000-08-11 00:00:00 | 2026-01-09 00:00:00 |  9282 days, 00:00 |     6391 | 2025-11-19 Dividend          |    94 | EQIX.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4511 | 2025-11-19 Dividend          |    20 | EQIX.hours.valid.parquet
-2025-05-29 19:58:00 | 2026-01-09 20:59:00 |   225 days, 01:01 |    35409 | 2025-11-19 Dividend          |     4 | EQIX.minutes.valid.parquet
-2005-07-21 00:00:00 | 2026-01-09 00:00:00 |  7477 days, 00:00 |     5151 | 2025-11-19 Dividend          |    96 | EXPE.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-19 Dividend          |     8 | EXPE.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    53343 | 2025-11-19 Dividend          |     4 | EXPE.minutes.valid.parquet
-1998-06-29 00:00:00 | 2026-01-09 00:00:00 | 10056 days, 00:00 |     6916 | 2025-11-19 Dividend          |   116 | GIL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3767 | 2025-11-19 Dividend          |    18 | GIL.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13921 | 2025-11-19 Dividend          |     2 | GIL.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-19 Dividend          |   324 | HAS.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-19 Dividend          |    20 | HAS.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    54199 | 2025-11-19 Dividend          |     4 | HAS.minutes.valid.parquet
-2004-11-05 00:00:00 | 2026-01-09 00:00:00 |  7735 days, 00:00 |     5328 | 2025-11-19 Dividend          |   130 | MKTX.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4525 | 2025-11-19 Dividend          |    20 | MKTX.hours.valid.parquet
-2025-05-29 19:36:00 | 2026-01-09 20:59:00 |   225 days, 01:23 |    34014 | 2025-11-19 Dividend          |     4 | MKTX.minutes.valid.parquet
-2011-06-24 00:00:00 | 2026-01-09 00:00:00 |  5313 days, 00:00 |     3658 | 2025-11-19 Dividend          |   118 | MPC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-19 Dividend          |    20 | MPC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60221 | 2025-11-19 Dividend          |     6 | MPC.minutes.valid.parquet
-2007-10-25 00:00:00 | 2026-01-09 00:00:00 |  6651 days, 00:00 |     4569 | 2025-11-19 Dividend          |    32 | OGC.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-19 Dividend          |    14 | OGC.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14436 | 2025-11-19 Dividend          |     2 | OGC.TO.minutes.valid.parquet
-2015-07-06 00:00:00 | 2026-01-09 00:00:00 |  3840 days, 00:00 |     2646 | 2025-11-19 Dividend          |     2 | PYPL.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-11-19 Dividend          |     2 | PYPL.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64230 | 2025-11-19 Dividend          |     2 | PYPL.minutes.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6623 | 2025-11-20 Dividend          |   104 | DCC.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-20 Dividend          |    10 | DCC.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12020 | 2025-11-20 Dividend          |     2 | DCC.L.minutes.valid.parquet
-1995-12-11 00:00:00 | 2026-01-09 00:00:00 | 10987 days, 00:00 |     7684 | 2025-11-20 Dividend          |   130 | NG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-20 Dividend          |    10 | NG.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22890 | 2025-11-20 Dividend          |     2 | NG.L.minutes.valid.parquet
-1968-12-31 00:00:00 | 2026-01-09 00:00:00 | 20828 days, 00:00 |    14713 | 2025-11-20 Dividend          |   220 | SMT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4885 | 2025-11-20 Dividend          |    10 | SMT.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20613 | 2025-11-20 Dividend          |     2 | SMT.L.minutes.valid.parquet
-1988-10-25 00:00:00 | 2026-01-09 00:00:00 | 13590 days, 00:00 |     9543 | 2025-11-20 Dividend          |   142 | VOD.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-20 Dividend          |    10 | VOD.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22314 | 2025-11-20 Dividend          |     2 | VOD.L.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-20 Dividend          |   184 | AMAT.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-20 Dividend          |    20 | AMAT.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56310 | 2025-11-20 Dividend          |     4 | AMAT.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-20 Dividend          |   526 | CNP.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-20 Dividend          |    18 | CNP.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17636 | 2025-11-20 Dividend          |     2 | CNP.minutes.valid.parquet
-2003-10-06 00:00:00 | 2026-01-09 00:00:00 |  8131 days, 00:00 |     5602 | 2025-11-20 Dividend          |    40 | LKQ.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-11-20 Dividend          |    20 | LKQ.hours.valid.parquet
-2025-05-29 19:11:00 | 2026-01-09 20:59:00 |   225 days, 01:48 |    57177 | 2025-11-20 Dividend          |     4 | LKQ.minutes.valid.parquet
-1998-03-23 00:00:00 | 2026-01-09 00:00:00 | 10154 days, 00:00 |     6995 | 2025-11-20 Dividend          |   212 | MAR.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4525 | 2025-11-20 Dividend          |    20 | MAR.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    53158 | 2025-11-20 Dividend          |     4 | MAR.minutes.valid.parquet
-1986-03-13 00:00:00 | 2026-01-09 00:00:00 | 14547 days, 00:00 |    10035 | 2025-11-20 Dividend          |   194 | MSFT.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-11-20 Dividend          |    20 | MSFT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64250 | 2025-11-20 Dividend          |     6 | MSFT.minutes.valid.parquet
-1991-04-02 00:00:00 | 2026-01-09 00:00:00 | 12701 days, 00:00 |     8758 | 2025-11-20 Dividend          |     8 | REGN.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3758 | 2025-11-20 Dividend          |     8 | REGN.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16909 | 2025-11-20 Dividend          |     2 | REGN.minutes.valid.parquet
-2010-04-20 00:00:00 | 2026-01-09 00:00:00 |  5743 days, 00:00 |     3944 | 2025-11-20 Dividend          |     4 | TXG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-20 Dividend          |     2 | TXG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15341 | 2025-11-20 Dividend          |     2 | TXG.TO.minutes.valid.parquet
-1982-01-04 00:00:00 | 2026-01-09 00:00:00 | 16076 days, 00:00 |    11095 | 2025-11-20 Dividend          |   324 | VLO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-20 Dividend          |    18 | VLO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17518 | 2025-11-20 Dividend          |     2 | VLO.minutes.valid.parquet
-2004-12-01 00:00:00 | 2026-01-09 00:00:00 |  7709 days, 00:00 |     5298 | 2025-11-20 Dividend          |   122 | WPM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-11-20 Dividend          |    18 | WPM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15146 | 2025-11-20 Dividend          |     2 | WPM.TO.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-20 Dividend          |   156 | ORI.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3797 | 2025-11-20 Dividend          |    10 | ORI.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16420 | 2025-11-20 Dividend          |     2 | ORI.AX.minutes.valid.parquet
-1983-06-17 00:00:00 | 2026-01-09 00:00:00 | 15547 days, 00:00 |    10726 | 2025-11-21 Dividend          |   126 | AMGN.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-21 Dividend          |    20 | AMGN.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56678 | 2025-11-21 Dividend          |     4 | AMGN.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   336 | CMI.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-11-21 Dividend          |    20 | CMI.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    49609 | 2025-11-21 Dividend          |     4 | CMI.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   318 | EVRG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | EVRG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16784 | 2025-11-21 Dividend          |     2 | EVRG.minutes.valid.parquet
-2013-12-12 00:00:00 | 2026-01-09 00:00:00 |  4411 days, 00:00 |     3037 | 2025-11-21 Dividend          |    70 | HLT.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-21 Dividend          |    20 | HLT.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59414 | 2025-11-21 Dividend          |     6 | HLT.minutes.valid.parquet
-2000-02-10 00:00:00 | 2026-01-09 00:00:00 |  9465 days, 00:00 |     6509 | 2025-11-21 Dividend          |   204 | IAG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-21 Dividend          |    18 | IAG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11847 | 2025-11-21 Dividend          |     2 | IAG.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-21 Dividend          |   248 | LNR.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-21 Dividend          |    18 | LNR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6517 | 2025-11-21 Dividend          |     2 | LNR.TO.minutes.valid.parquet
-1994-10-31 00:00:00 | 2026-01-09 00:00:00 | 11393 days, 00:00 |     7851 | 2025-11-21 Dividend          |   204 | MCO.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-11-21 Dividend          |    20 | MCO.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    49411 | 2025-11-21 Dividend          |     4 | MCO.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   348 | NEE.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | NEE.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17824 | 2025-11-21 Dividend          |     2 | NEE.minutes.valid.parquet
-1962-04-02 00:00:00 | 2026-01-09 00:00:00 | 23293 days, 00:00 |    16051 | 2025-11-21 Dividend          |   522 | RTX.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | RTX.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17709 | 2025-11-21 Dividend          |     2 | RTX.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-21 Dividend          |   330 | SNA.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-21 Dividend          |    18 | SNA.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12575 | 2025-11-21 Dividend          |     2 | SNA.minutes.valid.parquet
-1995-11-29 00:00:00 | 2026-01-09 00:00:00 | 10999 days, 00:00 |     7716 | 2025-11-23 Dividend          |   108 | ENI.MI.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4878 | 2025-11-23 Dividend          |    18 | ENI.MI.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22129 | 2025-11-23 Dividend          |     2 | ENI.MI.minutes.valid.parquet
-1995-03-24 00:00:00 | 2026-01-09 00:00:00 | 11249 days, 00:00 |     7893 | 2025-11-23 Dividend          |    60 | ISP.MI.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4896 | 2025-11-23 Dividend          |    10 | ISP.MI.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22636 | 2025-11-23 Dividend          |     2 | ISP.MI.minutes.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6648 | 2025-11-23 Dividend          |    56 | UCG.MI.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4896 | 2025-11-23 Dividend          |     8 | UCG.MI.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22690 | 2025-11-23 Dividend          |     2 | UCG.MI.minutes.valid.parquet
-1983-12-28 00:00:00 | 2026-01-09 00:00:00 | 15353 days, 00:00 |    10592 | 2025-11-24 Dividend          |   294 | ATO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-24 Dividend          |    18 | ATO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13793 | 2025-11-24 Dividend          |     2 | ATO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-24 Dividend          |   322 | EFX.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-11-24 Dividend          |    22 | EFX.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    56022 | 2025-11-24 Dividend          |     6 | EFX.minutes.valid.parquet
-1993-03-19 00:00:00 | 2026-01-09 00:00:00 | 11984 days, 00:00 |     8260 | 2025-11-24 Dividend          |   202 | MCHP.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4456 | 2025-11-24 Dividend          |    20 | MCHP.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56428 | 2025-11-24 Dividend          |     4 | MCHP.minutes.valid.parquet
-1996-04-16 00:00:00 | 2026-01-09 00:00:00 | 10860 days, 00:00 |     7471 | 2025-11-24 Dividend          |   128 | PAAS.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-24 Dividend          |    18 | PAAS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17340 | 2025-11-24 Dividend          |     2 | PAAS.TO.minutes.valid.parquet
-2014-04-15 00:00:00 | 2026-01-09 00:00:00 |  4287 days, 00:00 |     2953 | 2025-11-24 Dividend          |    22 | PAYC.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-11-24 Dividend          |    20 | PAYC.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    40602 | 2025-11-24 Dividend          |     4 | PAYC.minutes.valid.parquet
-1992-10-30 00:00:00 | 2026-01-09 00:00:00 | 12124 days, 00:00 |     8356 | 2025-11-24 Dividend          |   270 | RDN.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-24 Dividend          |    22 | RDN.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    49521 | 2025-11-24 Dividend          |     6 | RDN.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-24 Dividend          |   102 | TER.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-24 Dividend          |    18 | TER.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17180 | 2025-11-24 Dividend          |     2 | TER.minutes.valid.parquet
-1994-02-17 00:00:00 | 2026-01-09 00:00:00 | 11649 days, 00:00 |     8027 | 2025-11-24 Dividend          |   138 | TSCO.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-11-24 Dividend          |    24 | TSCO.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64035 | 2025-11-24 Dividend          |     6 | TSCO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-24 Dividend          |   198 | VTRS.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-11-24 Dividend          |    18 | VTRS.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17683 | 2025-11-24 Dividend          |     2 | VTRS.minutes.valid.parquet
-1996-07-31 00:00:00 | 2026-01-09 00:00:00 | 10754 days, 00:00 |     7513 | 2025-11-24 Dividend          |   124 | ALL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-11-24 Dividend          |    10 | ALL.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16629 | 2025-11-24 Dividend          |     2 | ALL.AX.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-24 Dividend          |   124 | ELD.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3783 | 2025-11-24 Dividend          |    10 | ELD.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14159 | 2025-11-24 Dividend          |     2 | ELD.AX.minutes.valid.parquet
-2013-06-27 00:00:00 | 2026-01-09 00:00:00 |  4579 days, 00:00 |     3154 | 2025-11-25 Dividend          |    98 | CDW.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-11-25 Dividend          |    20 | CDW.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    47770 | 2025-11-25 Dividend          |     4 | CDW.minutes.valid.parquet
-2015-06-12 00:00:00 | 2026-01-09 00:00:00 |  3864 days, 00:00 |     2661 | 2025-11-25 Dividend          |    82 | ENR.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-11-25 Dividend          |    20 | ENR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    53585 | 2025-11-25 Dividend          |     6 | ENR.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-11-25 Dividend          |   526 | JNJ.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4607 | 2025-11-25 Dividend          |    22 | JNJ.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-11-25 Dividend          |     6 | JNJ.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-11-25 Dividend          |   338 | SPGI.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-25 Dividend          |    18 | SPGI.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17713 | 2025-11-25 Dividend          |     2 | SPGI.minutes.valid.parquet
-2011-10-13 00:00:00 | 2026-01-09 00:00:00 |  5202 days, 00:00 |     3581 | 2025-11-25 Dividend          |   114 | XYL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-11-25 Dividend          |    18 | XYL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15530 | 2025-11-25 Dividend          |     2 | XYL.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-11-25 Dividend          |   172 | ALQ.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-11-25 Dividend          |    10 | ALQ.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16338 | 2025-11-25 Dividend          |     2 | ALQ.AX.minutes.valid.parquet
-1998-03-31 00:00:00 | 2026-01-09 00:00:00 | 10146 days, 00:00 |     7080 | 2025-11-25 Dividend          |    98 | GNC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3805 | 2025-11-25 Dividend          |    10 | GNC.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15242 | 2025-11-25 Dividend          |     2 | GNC.AX.minutes.valid.parquet
-1999-12-10 00:00:00 | 2026-01-09 00:00:00 |  9527 days, 00:00 |     6560 | 2025-11-26 Dividend          |   142 | BGC.days.valid.parquet
-2023-07-03 13:30:00 | 2026-01-09 20:30:00 |   921 days, 07:00 |     4408 | 2025-11-26 Dividend          |    20 | BGC.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    56509 | 2025-11-26 Dividend          |     6 | BGC.minutes.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-11-26 Dividend          |    68 | K.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-26 Dividend          |    18 | K.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17849 | 2025-11-26 Dividend          |     2 | K.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-26 Dividend          |   326 | L.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-11-26 Dividend          |    20 | L.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    48064 | 2025-11-26 Dividend          |     6 | L.minutes.valid.parquet
-1990-03-29 00:00:00 | 2026-01-09 00:00:00 | 13070 days, 00:00 |     9012 | 2025-11-26 Dividend          |    66 | LH.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-26 Dividend          |    22 | LH.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    44432 | 2025-11-26 Dividend          |     6 | LH.minutes.valid.parquet
-1999-09-30 00:00:00 | 2026-01-09 00:00:00 |  9598 days, 00:00 |     6600 | 2025-11-26 Dividend          |   204 | MFC.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-26 Dividend          |    18 | MFC.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17571 | 2025-11-26 Dividend          |     2 | MFC.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-26 Dividend          |   324 | NEM.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-07 20:30:00 |   964 days, 03:00 |     4593 | 2025-11-26 Dividend          |    22 | NEM.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-11-26 Dividend          |     6 | NEM.minutes.valid.parquet
-2000-03-23 00:00:00 | 2026-01-09 00:00:00 |  9423 days, 00:00 |     6479 | 2025-11-26 Dividend          |   202 | SLF.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-26 Dividend          |    18 | SLF.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16025 | 2025-11-26 Dividend          |     2 | SLF.TO.minutes.valid.parquet
-2007-04-19 00:00:00 | 2026-01-09 00:00:00 |  6840 days, 00:00 |     4713 | 2025-11-26 Dividend          |    22 | TMUS.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-11-26 Dividend          |    18 | TMUS.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61578 | 2025-11-26 Dividend          |     6 | TMUS.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-11-26 Dividend          |   190 | AMC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3766 | 2025-11-26 Dividend          |    18 | AMC.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15575 | 2025-11-26 Dividend          |     2 | AMC.AX.minutes.valid.parquet
-1999-12-07 00:00:00 | 2026-01-09 00:00:00 |  9530 days, 00:00 |     6640 | 2025-11-26 Dividend          |   106 | TNE.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3811 | 2025-11-26 Dividend          |    10 | TNE.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16590 | 2025-11-26 Dividend          |     2 | TNE.AX.minutes.valid.parquet
-1969-12-31 00:00:00 | 2026-01-09 00:00:00 | 20463 days, 00:00 |    14452 | 2025-11-27 Dividend          |   306 | ALW.L.days.valid.parquet
-2024-10-10 07:00:00 | 2026-01-09 16:00:00 |   456 days, 09:00 |     2823 | 2025-11-27 Dividend          |    10 | ALW.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:27:00 |    67 days, 08:27 |     9111 | 2025-11-27 Dividend          |     2 | ALW.L.minutes.valid.parquet
-2003-01-02 00:00:00 | 2026-01-09 00:00:00 |  8408 days, 00:00 |     5836 | 2025-11-27 Dividend          |    24 | IAG.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |     6 | IAG.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22770 | 2025-11-27 Dividend          |     2 | IAG.L.minutes.valid.parquet
-1994-07-18 00:00:00 | 2026-01-09 00:00:00 | 11498 days, 00:00 |     8049 | 2025-11-27 Dividend          |   134 | III.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    10 | III.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20870 | 2025-11-27 Dividend          |     2 | III.L.minutes.valid.parquet
-1996-10-01 00:00:00 | 2026-01-09 00:00:00 | 10692 days, 00:00 |     7472 | 2025-11-27 Dividend          |   158 | IMB.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    18 | IMB.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21906 | 2025-11-27 Dividend          |     2 | IMB.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-27 Dividend          |   202 | LAND.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-11-27 Dividend          |    16 | LAND.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    14709 | 2025-11-27 Dividend          |     2 | LAND.L.minutes.valid.parquet
-2007-11-07 00:00:00 | 2026-01-09 00:00:00 |  6638 days, 00:00 |     4591 | 2025-11-27 Dividend          |   110 | LMP.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    18 | LMP.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17148 | 2025-11-27 Dividend          |     2 | LMP.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-11-27 Dividend          |   122 | MKS.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-11-27 Dividend          |    10 | MKS.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21558 | 2025-11-27 Dividend          |     2 | MKS.L.minutes.valid.parquet
-1989-12-11 00:00:00 | 2026-01-09 00:00:00 | 13178 days, 00:00 |     9249 | 2025-11-27 Dividend          |   140 | SVT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-11-27 Dividend          |    10 | SVT.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    13901 | 2025-11-27 Dividend          |     2 | SVT.L.minutes.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-11-27 Dividend          |   188 | ATRL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-27 Dividend          |    18 | ATRL.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14283 | 2025-11-27 Dividend          |     2 | ATRL.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-27 Dividend          |   252 | FTT.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-27 Dividend          |    18 | FTT.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13613 | 2025-11-27 Dividend          |     2 | FTT.TO.minutes.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-11-27 Dividend          |   204 | RUS.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-27 Dividend          |    18 | RUS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8514 | 2025-11-27 Dividend          |     2 | RUS.TO.minutes.valid.parquet
-2019-09-24 00:00:00 | 2026-01-09 00:00:00 |  2299 days, 00:00 |     1581 | 2025-11-27 Dividend          |    24 | EQT.ST.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4669 | 2025-11-27 Dividend          |    10 | EQT.ST.hours.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    14362 | 2025-11-27 Dividend          |     2 | EQT.ST.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-11-28 Dividend          |   172 | ABX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-28 Dividend          |    18 | ABX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17880 | 2025-11-28 Dividend          |     2 | ABX.TO.minutes.valid.parquet
-2022-12-01 00:00:00 | 2026-01-09 00:00:00 |  1135 days, 00:00 |      779 | 2025-11-28 Dividend          |    24 | BAM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-28 Dividend          |    18 | BAM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16365 | 2025-11-28 Dividend          |     2 | BAM.TO.minutes.valid.parquet
-1981-10-27 00:00:00 | 2026-01-09 00:00:00 | 16145 days, 00:00 |    11141 | 2025-11-28 Dividend          |   324 | BAX.days.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4556 | 2025-11-28 Dividend          |    22 | BAX.hours.valid.parquet
-2025-05-23 19:47:00 | 2026-01-09 20:59:00 |   231 days, 01:12 |    60649 | 2025-11-28 Dividend          |     6 | BAX.minutes.valid.parquet
-1996-08-06 00:00:00 | 2026-01-09 00:00:00 | 10748 days, 00:00 |     7397 | 2025-11-28 Dividend          |   102 | BLX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-11-28 Dividend          |    18 | BLX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10659 | 2025-11-28 Dividend          |     2 | BLX.TO.minutes.valid.parquet
-1980-11-03 00:00:00 | 2026-01-09 00:00:00 | 16503 days, 00:00 |    11388 | 2025-11-28 Dividend          |   372 | CSX.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4525 | 2025-11-28 Dividend          |    20 | CSX.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59093 | 2025-11-28 Dividend          |     4 | CSX.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-11-28 Dividend          |   446 | DD.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-11-28 Dividend          |    24 | DD.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61945 | 2025-11-28 Dividend          |     8 | DD.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-28 Dividend          |   358 | DOV.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-11-28 Dividend          |    20 | DOV.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    50917 | 2025-11-28 Dividend          |     6 | DOV.minutes.valid.parquet
-2019-03-20 00:00:00 | 2026-01-09 00:00:00 |  2487 days, 00:00 |     1713 | 2025-11-28 Dividend          |    54 | DOW.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-11-28 Dividend          |    22 | DOW.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62701 | 2025-11-28 Dividend          |     6 | DOW.minutes.valid.parquet
-1998-09-24 00:00:00 | 2026-01-09 00:00:00 |  9969 days, 00:00 |     6866 | 2025-11-28 Dividend          |    66 | EBAY.days.valid.parquet
-2023-06-12 13:30:00 | 2026-01-06 20:30:00 |   939 days, 07:00 |     4484 | 2025-11-28 Dividend          |    20 | EBAY.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58888 | 2025-11-28 Dividend          |     4 | EBAY.minutes.valid.parquet
-1995-11-17 00:00:00 | 2026-01-09 00:00:00 | 11011 days, 00:00 |     7585 | 2025-11-28 Dividend          |   180 | EL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-11-28 Dividend          |    22 | EL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62024 | 2025-11-28 Dividend          |     6 | EL.minutes.valid.parquet
-1996-06-28 00:00:00 | 2026-01-09 00:00:00 | 10787 days, 00:00 |     7431 | 2025-11-28 Dividend          |   224 | FDS.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3893 | 2025-11-28 Dividend          |    18 | FDS.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    22087 | 2025-11-28 Dividend          |     2 | FDS.minutes.valid.parquet
-2016-07-05 00:00:00 | 2026-01-09 00:00:00 |  3475 days, 00:00 |     2394 | 2025-11-28 Dividend          |    80 | FTV.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-11-28 Dividend          |    22 | FTV.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57310 | 2025-11-28 Dividend          |     6 | FTV.minutes.valid.parquet
-2011-03-22 00:00:00 | 2026-01-09 00:00:00 |  5407 days, 00:00 |     3724 | 2025-11-28 Dividend          |   106 | HII.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-11-28 Dividend          |    20 | HII.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    40557 | 2025-11-28 Dividend          |     6 | HII.minutes.valid.parquet
-1972-06-05 00:00:00 | 2026-01-09 00:00:00 | 19576 days, 00:00 |    13392 | 2025-11-28 Dividend          |   348 | HUBB.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-28 Dividend          |    18 | HUBB.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15211 | 2025-11-28 Dividend          |     2 | HUBB.minutes.valid.parquet
-2015-07-06 00:00:00 | 2026-01-09 00:00:00 |  3840 days, 00:00 |     2646 | 2025-11-28 Dividend          |    86 | KHC.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-28 Dividend          |    20 | KHC.hours.valid.parquet
-2025-05-29 19:34:00 | 2026-01-09 20:59:00 |   225 days, 01:25 |    59166 | 2025-11-28 Dividend          |     6 | KHC.minutes.valid.parquet
-2016-07-28 00:00:00 | 2026-01-09 00:00:00 |  3452 days, 00:00 |     2377 | 2025-11-28 Dividend          |    76 | KNSL.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-11-28 Dividend          |    22 | KNSL.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    28126 | 2025-11-28 Dividend          |     6 | KNSL.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-11-28 Dividend          |   320 | NWL.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-11-28 Dividend          |    20 | NWL.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58326 | 2025-11-28 Dividend          |     4 | NWL.minutes.valid.parquet
-2021-06-24 00:00:00 | 2026-01-09 00:00:00 |  1660 days, 00:00 |     1140 | 2025-11-28 Dividend          |    34 | PET.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3776 | 2025-11-28 Dividend          |    18 | PET.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6607 | 2025-11-28 Dividend          |     2 | PET.TO.minutes.valid.parquet
-1998-01-29 00:00:00 | 2026-01-09 00:00:00 | 10207 days, 00:00 |     7031 | 2025-11-28 Dividend          |    26 | PRDO.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-11-28 Dividend          |    20 | PRDO.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    38990 | 2025-11-28 Dividend          |     6 | PRDO.minutes.valid.parquet
-2025-10-27 00:00:00 | 2026-01-09 00:00:00 |    74 days, 00:00 |       52 | 2025-11-28 Dividend          |     2 | Q.days.valid.parquet
-2025-11-03 14:30:00 | 2026-01-07 20:30:00 |    65 days, 06:00 |      307 | 2025-11-28 Dividend          |     2 | Q.hours.valid.parquet
-2025-11-03 14:32:00 | 2026-01-09 20:59:00 |    67 days, 06:27 |    17197 | 2025-11-28 Dividend          |     2 | Q.minutes.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-11-28 Dividend          |   400 | WY.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-11-28 Dividend          |    20 | WY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17763 | 2025-11-28 Dividend          |     2 | WY.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-01 Dividend          |   138 | AEM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | AEM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16614 | 2025-12-01 Dividend          |     2 | AEM.TO.minutes.valid.parquet
-2004-02-05 00:00:00 | 2026-01-09 00:00:00 |  8009 days, 00:00 |     5518 | 2025-12-01 Dividend          |   174 | AIZ.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-01 Dividend          |    20 | AIZ.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    31804 | 2025-12-01 Dividend          |     6 | AIZ.minutes.valid.parquet
-1993-06-03 00:00:00 | 2026-01-09 00:00:00 | 11908 days, 00:00 |     8208 | 2025-12-01 Dividend          |   262 | ALL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4570 | 2025-12-01 Dividend          |    22 | ALL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    57228 | 2025-12-01 Dividend          |     6 | ALL.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-01 Dividend          |   338 | BALL.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-12-01 Dividend          |    22 | BALL.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62579 | 2025-12-01 Dividend          |     6 | BALL.minutes.valid.parquet
-1993-08-13 00:00:00 | 2026-01-09 00:00:00 | 11837 days, 00:00 |     8158 | 2025-12-01 Dividend          |   230 | BWA.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-12-01 Dividend          |    24 | BWA.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    60725 | 2025-12-01 Dividend          |     6 | BWA.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-01 Dividend          |   204 | CCO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |     6 | CCO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16763 | 2025-12-01 Dividend          |     2 | CCO.TO.minutes.valid.parquet
-2019-05-24 00:00:00 | 2026-01-09 00:00:00 |  2422 days, 00:00 |     1667 | 2025-12-01 Dividend          |    52 | CTVA.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-01 Dividend          |    22 | CTVA.hours.valid.parquet
-2025-05-19 13:31:00 | 2026-01-09 20:59:00 |   235 days, 07:28 |    62163 | 2025-12-01 Dividend          |     6 | CTVA.minutes.valid.parquet
-2015-05-15 00:00:00 | 2026-01-09 00:00:00 |  3892 days, 00:00 |     2680 | 2025-12-01 Dividend          |    86 | CWEN.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3886 | 2025-12-01 Dividend          |    18 | CWEN.hours.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    20781 | 2025-12-01 Dividend          |     2 | CWEN.minutes.valid.parquet
-1984-09-26 00:00:00 | 2026-01-09 00:00:00 | 15080 days, 00:00 |    10403 | 2025-12-01 Dividend          |   144 | EXPD.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4512 | 2025-12-01 Dividend          |    10 | EXPD.hours.valid.parquet
-2025-05-29 19:29:00 | 2026-01-09 20:59:00 |   225 days, 01:30 |    52194 | 2025-12-01 Dividend          |     4 | EXPD.minutes.valid.parquet
-1995-12-15 00:00:00 | 2026-01-09 00:00:00 | 10983 days, 00:00 |     7566 | 2025-12-01 Dividend          |   242 | HIG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-12-01 Dividend          |    22 | HIG.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58292 | 2025-12-01 Dividend          |     6 | HIG.minutes.valid.parquet
-2007-05-04 00:00:00 | 2026-01-09 00:00:00 |  6825 days, 00:00 |     4702 | 2025-12-01 Dividend          |   122 | IBKR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-01 Dividend          |    20 | IBKR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17725 | 2025-12-01 Dividend          |     2 | IBKR.minutes.valid.parquet
-2017-07-12 00:00:00 | 2026-01-09 00:00:00 |  3103 days, 00:00 |     2132 | 2025-12-01 Dividend          |    68 | JWEL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3777 | 2025-12-01 Dividend          |    18 | JWEL.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4442 | 2025-12-01 Dividend          |     2 | JWEL.TO.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-01 Dividend          |   528 | KO.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-01 Dividend          |    22 | KO.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-12-01 Dividend          |     6 | KO.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16113 | 2025-12-01 Dividend          |   402 | LMT.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-12-01 Dividend          |    22 | LMT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    60726 | 2025-12-01 Dividend          |     6 | LMT.minutes.valid.parquet
-2010-04-28 00:00:00 | 2026-01-09 00:00:00 |  5735 days, 00:00 |     3951 | 2025-12-01 Dividend          |   116 | LYB.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4607 | 2025-12-01 Dividend          |    22 | LYB.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64584 | 2025-12-01 Dividend          |     6 | LYB.minutes.valid.parquet
-1966-07-05 00:00:00 | 2026-01-09 00:00:00 | 21738 days, 00:00 |    14979 | 2025-12-01 Dividend          |   370 | MCD.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-01 Dividend          |    22 | MCD.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64347 | 2025-12-01 Dividend          |     6 | MCD.minutes.valid.parquet
-1994-11-10 00:00:00 | 2026-01-09 00:00:00 | 11383 days, 00:00 |     7843 | 2025-12-01 Dividend          |   252 | MCK.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-01 Dividend          |    20 | MCK.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    44536 | 2025-12-01 Dividend          |     6 | MCK.minutes.valid.parquet
-1994-02-17 00:00:00 | 2026-01-09 00:00:00 | 11649 days, 00:00 |     8027 | 2025-12-01 Dividend          |   252 | MLM.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-01 Dividend          |    22 | MLM.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    37479 | 2025-12-01 Dividend          |     6 | MLM.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   316 | MTB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-01 Dividend          |    22 | MTB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    53139 | 2025-12-01 Dividend          |     6 | MTB.minutes.valid.parquet
-1980-12-02 00:00:00 | 2026-01-09 00:00:00 | 16474 days, 00:00 |    11369 | 2025-12-01 Dividend          |   320 | NKE.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 | 2025-12-01 Dividend          |    22 | NKE.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64656 | 2025-12-01 Dividend          |     6 | NKE.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-01 Dividend          |   360 | NOC.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2025-12-01 Dividend          |    20 | NOC.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    48235 | 2025-12-01 Dividend          |     6 | NOC.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   328 | RF.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-01 Dividend          |    18 | RF.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17808 | 2025-12-01 Dividend          |     2 | RF.minutes.valid.parquet
-1995-11-29 00:00:00 | 2026-01-09 00:00:00 | 10999 days, 00:00 |     7565 | 2025-12-01 Dividend          |   156 | SJ.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | SJ.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7560 | 2025-12-01 Dividend          |     2 | SJ.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   334 | SWK.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-01 Dividend          |    18 | SWK.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16850 | 2025-12-01 Dividend          |     2 | SWK.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-01 Dividend          |   244 | TA.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | TA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15952 | 2025-12-01 Dividend          |     2 | TA.TO.minutes.valid.parquet
-2021-05-20 00:00:00 | 2026-01-09 00:00:00 |  1695 days, 00:00 |     1164 | 2025-12-01 Dividend          |    36 | TFPM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-01 Dividend          |    18 | TFPM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8967 | 2025-12-01 Dividend          |     2 | TFPM.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-01 Dividend          |   304 | TSN.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-01 Dividend          |    18 | TSN.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17550 | 2025-12-01 Dividend          |     2 | TSN.minutes.valid.parquet
-2019-04-04 00:00:00 | 2026-01-09 00:00:00 |  2472 days, 00:00 |     1702 | 2025-12-01 Dividend          |    54 | TW.days.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3879 | 2025-12-01 Dividend          |    18 | TW.hours.valid.parquet
-2025-10-10 13:31:00 | 2026-01-09 20:59:00 |    91 days, 07:28 |    19719 | 2025-12-01 Dividend          |     2 | TW.minutes.valid.parquet
-1981-07-09 00:00:00 | 2026-01-09 00:00:00 | 16255 days, 00:00 |    11218 | 2025-12-01 Dividend          |   184 | UHS.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-01 Dividend          |    18 | UHS.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12457 | 2025-12-01 Dividend          |     2 | UHS.minutes.valid.parquet
-2000-01-04 00:00:00 | 2026-01-09 00:00:00 |  9502 days, 00:00 |     6488 | 2025-12-01 Dividend          |   208 | 0002.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-12-01 Dividend          |    18 | 0002.HK.hours.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |     9287 | 2025-12-01 Dividend          |     2 | 0002.HK.minutes.valid.parquet
-2007-10-31 00:00:00 | 2026-01-09 00:00:00 |  6645 days, 00:00 |     4486 | 2025-12-01 Dividend          |    76 | 0823.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-12-01 Dividend          |     8 | 0823.HK.hours.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11493 | 2025-12-01 Dividend          |     2 | 0823.HK.minutes.valid.parquet
-2006-06-01 00:00:00 | 2026-01-09 00:00:00 |  7162 days, 00:00 |     4838 | 2025-12-01 Dividend          |    46 | 3988.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3610 | 2025-12-01 Dividend          |     8 | 3988.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12069 | 2025-12-01 Dividend          |     2 | 3988.HK.minutes.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-12-01 Dividend          |   108 | MC.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2025-12-01 Dividend          |    10 | MC.PA.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23155 | 2025-12-01 Dividend          |     2 | MC.PA.minutes.valid.parquet
-2008-02-13 00:00:00 | 2026-01-09 00:00:00 |  6540 days, 00:00 |     4493 | 2025-12-02 Dividend          |    50 | BTO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-02 Dividend          |    18 | BTO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16324 | 2025-12-02 Dividend          |     2 | BTO.TO.minutes.valid.parquet
-1999-05-04 00:00:00 | 2026-01-09 00:00:00 |  9747 days, 00:00 |     6714 | 2025-12-02 Dividend          |   214 | GS.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-02 Dividend          |    22 | GS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    62560 | 2025-12-02 Dividend          |     6 | GS.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-02 Dividend          |    86 | J.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-12-02 Dividend          |    24 | J.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    46434 | 2025-12-02 Dividend          |     4 | J.minutes.valid.parquet
-1985-11-20 00:00:00 | 2026-01-09 00:00:00 | 14660 days, 00:00 |    10112 | 2025-12-02 Dividend          |   290 | JKHY.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4470 | 2025-12-02 Dividend          |    20 | JKHY.hours.valid.parquet
-2025-06-09 19:38:00 | 2026-01-09 20:59:00 |   214 days, 01:21 |    40120 | 2025-12-02 Dividend          |     4 | JKHY.minutes.valid.parquet
-1987-11-05 00:00:00 | 2026-01-09 00:00:00 | 13945 days, 00:00 |     9617 | 2025-12-02 Dividend          |   310 | KEY.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-12-02 Dividend          |    20 | KEY.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62652 | 2025-12-02 Dividend          |     6 | KEY.minutes.valid.parquet
-1997-10-24 00:00:00 | 2026-01-09 00:00:00 | 10304 days, 00:00 |     7087 | 2025-12-02 Dividend          |   230 | SAP.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-02 Dividend          |    18 | SAP.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13313 | 2025-12-02 Dividend          |     2 | SAP.TO.minutes.valid.parquet
-2015-03-18 00:00:00 | 2026-01-09 00:00:00 |  3950 days, 00:00 |     2721 | 2025-12-02 Split 1:10        |     2 | TLRY.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-02 Split 1:10        |     2 | TLRY.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59079 | 2025-12-02 Split 1:10        |     2 | TLRY.minutes.valid.parquet
-1997-09-17 00:00:00 | 2026-01-09 00:00:00 | 10341 days, 00:00 |     7123 | 2025-12-02 Dividend          |   178 | YUM.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-02 Dividend          |    20 | YUM.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59692 | 2025-12-02 Dividend          |     6 | YUM.minutes.valid.parquet
-2001-11-21 00:00:00 | 2026-01-09 00:00:00 |  8815 days, 00:00 |     6129 | 2025-12-02 Dividend          |    96 | FPH.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-12-02 Dividend          |    10 | FPH.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16215 | 2025-12-02 Dividend          |     2 | FPH.AX.minutes.valid.parquet
-2005-10-27 00:00:00 | 2026-01-09 00:00:00 |  7379 days, 00:00 |     4982 | 2025-12-02 Dividend          |    48 | 0939.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3612 | 2025-12-02 Dividend          |     8 | 0939.HK.hours.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11793 | 2025-12-02 Dividend          |     2 | 0939.HK.minutes.valid.parquet
-2001-06-18 00:00:00 | 2026-01-09 00:00:00 |  8971 days, 00:00 |     6309 | 2025-12-02 Dividend          |    66 | AGS.BR.days.valid.parquet
-2023-12-15 08:00:00 | 2026-01-09 16:00:00 |   756 days, 08:00 |     4721 | 2025-12-02 Dividend          |     8 | AGS.BR.hours.valid.parquet
-1996-08-06 00:00:00 | 2026-01-09 00:00:00 | 10748 days, 00:00 |     7397 | 2025-12-03 Dividend          |   170 | ATD.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-03 Dividend          |    18 | ATD.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16613 | 2025-12-03 Dividend          |     2 | ATD.TO.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-03 Dividend          |   312 | AVY.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-12-03 Dividend          |    22 | AVY.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    44821 | 2025-12-03 Dividend          |     6 | AVY.minutes.valid.parquet
-1989-09-20 00:00:00 | 2026-01-09 00:00:00 | 13260 days, 00:00 |     9144 | 2025-12-03 Dividend          |    50 | EA.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-12-03 Dividend          |    22 | EA.hours.valid.parquet
-2025-05-13 17:53:00 | 2026-01-09 20:59:00 |   241 days, 03:06 |    59309 | 2025-12-03 Dividend          |     6 | EA.minutes.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-12-03 Dividend          |   190 | GWO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-03 Dividend          |    18 | GWO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13566 | 2025-12-03 Dividend          |     2 | GWO.TO.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-03 Dividend          |   440 | HAL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-03 Dividend          |    22 | HAL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62712 | 2025-12-03 Dividend          |     6 | HAL.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-03 Dividend          |   254 | IMO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-03 Dividend          |    18 | IMO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15587 | 2025-12-03 Dividend          |     2 | IMO.TO.minutes.valid.parquet
-1992-06-17 00:00:00 | 2026-01-09 00:00:00 | 12259 days, 00:00 |     8451 | 2025-12-03 Dividend          |   270 | LIN.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-03 Dividend          |    22 | LIN.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    57506 | 2025-12-03 Dividend          |     6 | LIN.minutes.valid.parquet
-1984-05-04 00:00:00 | 2026-01-09 00:00:00 | 15225 days, 00:00 |    10503 | 2025-12-03 Dividend          |   100 | LRCX.days.valid.parquet
-2023-06-23 17:30:00 | 2026-01-09 20:30:00 |   931 days, 03:00 |     4444 | 2025-12-03 Dividend          |    22 | LRCX.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56478 | 2025-12-03 Dividend          |     6 | LRCX.minutes.valid.parquet
-1991-10-24 00:00:00 | 2026-01-09 00:00:00 | 12496 days, 00:00 |     8614 | 2025-12-03 Dividend          |    86 | ODFL.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-03 Dividend          |    24 | ODFL.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59879 | 2025-12-03 Dividend          |     6 | ODFL.minutes.valid.parquet
-2001-10-23 00:00:00 | 2026-01-09 00:00:00 |  8844 days, 00:00 |     6093 | 2025-12-03 Dividend          |   132 | PFG.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4528 | 2025-12-03 Dividend          |    20 | PFG.hours.valid.parquet
-2025-05-29 19:10:00 | 2026-01-09 20:59:00 |   225 days, 01:49 |    50177 | 2025-12-03 Dividend          |     6 | PFG.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-03 Dividend          |   358 | SLB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-03 Dividend          |    22 | SLB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62721 | 2025-12-03 Dividend          |     6 | SLB.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-03 Dividend          |   256 | SU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-03 Dividend          |    18 | SU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17748 | 2025-12-03 Dividend          |     2 | SU.TO.minutes.valid.parquet
-2006-10-27 00:00:00 | 2026-01-09 00:00:00 |  7014 days, 00:00 |     4733 | 2025-12-03 Dividend          |    42 | 1398.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3612 | 2025-12-03 Dividend          |     8 | 1398.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    12098 | 2025-12-03 Dividend          |     2 | 1398.HK.minutes.valid.parquet
-2020-06-11 00:00:00 | 2026-01-09 00:00:00 |  2038 days, 00:00 |     1373 | 2025-12-03 Dividend          |    44 | 9999.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-09 07:30:00 |   778 days, 06:00 |     3625 | 2025-12-03 Dividend          |    18 | 9999.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11561 | 2025-12-03 Dividend          |     2 | 9999.HK.minutes.valid.parquet
-1989-08-11 00:00:00 | 2026-01-09 00:00:00 | 13300 days, 00:00 |     9335 | 2025-12-04 Dividend          |   118 | BAB.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-04 Dividend          |    10 | BAB.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19755 | 2025-12-04 Dividend          |     2 | BAB.L.minutes.valid.parquet
-1994-05-25 00:00:00 | 2026-01-09 00:00:00 | 11552 days, 00:00 |     8087 | 2025-12-04 Dividend          |   134 | ICG.L.days.valid.parquet
-2024-04-15 07:00:00 | 2026-01-09 16:00:00 |   634 days, 09:00 |     3949 | 2025-12-04 Dividend          |     8 | ICG.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    12726 | 2025-12-04 Dividend          |     2 | ICG.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-04 Dividend          |   146 | NXT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-04 Dividend          |    10 | NXT.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17480 | 2025-12-04 Dividend          |     2 | NXT.L.minutes.valid.parquet
-1991-06-17 00:00:00 | 2026-01-09 00:00:00 | 12625 days, 00:00 |     8854 | 2025-12-04 Dividend          |   134 | SSE.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-04 Dividend          |    10 | SSE.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    21973 | 2025-12-04 Dividend          |     2 | SSE.L.minutes.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-04 Dividend          |    92 | AGI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-04 Dividend          |    18 | AGI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16684 | 2025-12-04 Dividend          |     2 | AGI.TO.minutes.valid.parquet
-1982-03-31 00:00:00 | 2026-01-09 00:00:00 | 15990 days, 00:00 |    11034 | 2025-12-04 Dividend          |   276 | CI.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-12-04 Dividend          |    22 | CI.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57102 | 2025-12-04 Dividend          |     6 | CI.minutes.valid.parquet
-2007-12-03 00:00:00 | 2026-01-09 00:00:00 |  6612 days, 00:00 |     4542 | 2025-12-04 Dividend          |   184 | FNV.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-04 Dividend          |    18 | FNV.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12489 | 2025-12-04 Dividend          |     2 | FNV.TO.minutes.valid.parquet
-1981-09-22 00:00:00 | 2026-01-09 00:00:00 | 16180 days, 00:00 |    11166 | 2025-12-04 Dividend          |   334 | HD.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-04 Dividend          |    22 | HD.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64398 | 2025-12-04 Dividend          |     6 | HD.minutes.valid.parquet
-2021-09-01 00:00:00 | 2026-01-09 00:00:00 |  1591 days, 00:00 |     1094 | 2025-12-04 Dividend          |    34 | JXN.days.valid.parquet
-2023-10-16 19:30:00 | 2026-01-09 20:30:00 |   816 days, 01:00 |     3894 | 2025-12-04 Dividend          |    18 | JXN.hours.valid.parquet
-2025-10-07 19:58:00 | 2026-01-09 20:59:00 |    94 days, 01:01 |    18355 | 2025-12-04 Dividend          |     2 | JXN.minutes.valid.parquet
-2024-06-28 00:00:00 | 2026-01-09 00:00:00 |   560 days, 00:00 |      385 | 2025-12-04 Dividend          |    10 | LB.days.valid.parquet
-2024-06-28 13:30:00 | 2026-01-09 20:30:00 |   560 days, 07:00 |     2671 | 2025-12-04 Dividend          |    10 | LB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    42843 | 2025-12-04 Dividend          |     6 | LB.minutes.valid.parquet
-1988-01-26 00:00:00 | 2026-01-09 00:00:00 | 13863 days, 00:00 |     9562 | 2025-12-04 Dividend          |   258 | MOS.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-06 20:30:00 |   956 days, 03:00 |     4551 | 2025-12-04 Dividend          |    22 | MOS.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62551 | 2025-12-04 Dividend          |     6 | MOS.minutes.valid.parquet
-1999-01-22 00:00:00 | 2026-01-09 00:00:00 |  9849 days, 00:00 |     6784 | 2025-12-04 Dividend          |   118 | NVDA.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-04 Dividend          |    24 | NVDA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64442 | 2025-12-04 Dividend          |     6 | NVDA.minutes.valid.parquet
-1991-12-13 00:00:00 | 2026-01-09 00:00:00 | 12446 days, 00:00 |     8579 | 2025-12-04 Dividend          |   194 | QCOM.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-04 Dividend          |    22 | QCOM.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64180 | 2025-12-04 Dividend          |     6 | QCOM.minutes.valid.parquet
-1978-10-31 00:00:00 | 2026-01-09 00:00:00 | 17237 days, 00:00 |    11896 | 2025-12-04 Dividend          |    72 | WDC.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-04 Dividend          |     8 | WDC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17842 | 2025-12-04 Dividend          |     2 | WDC.minutes.valid.parquet
-2011-08-04 00:00:00 | 2026-01-09 00:00:00 |  5272 days, 00:00 |     3653 | 2025-12-04 Dividend          |    56 | CKF.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-06 05:00:00 |   785 days, 06:00 |     3775 | 2025-12-04 Dividend          |    10 | CKF.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14319 | 2025-12-04 Dividend          |     2 | CKF.AX.minutes.valid.parquet
-1984-06-20 00:00:00 | 2026-01-09 00:00:00 | 15178 days, 00:00 |    10471 | 2025-12-05 Dividend          |   304 | AJG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-05 Dividend          |    22 | AJG.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    55974 | 2025-12-05 Dividend          |     6 | AJG.minutes.valid.parquet
-1984-07-19 00:00:00 | 2026-01-09 00:00:00 | 15149 days, 00:00 |    10451 | 2025-12-05 Dividend          |   344 | AME.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-05 Dividend          |    22 | AME.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54688 | 2025-12-05 Dividend          |     6 | AME.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-05 Dividend          |   324 | BAC.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-05 Dividend          |    22 | BAC.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64664 | 2025-12-05 Dividend          |     6 | BAC.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   342 | BF-B.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4559 | 2025-12-05 Dividend          |    22 | BF-B.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62400 | 2025-12-05 Dividend          |     6 | BF-B.minutes.valid.parquet
-1999-03-31 00:00:00 | 2026-01-09 00:00:00 |  9781 days, 00:00 |     6737 | 2025-12-05 Dividend          |    18 | BKNG.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4524 | 2025-12-05 Dividend          |    16 | BKNG.hours.valid.parquet
-2025-05-29 19:20:00 | 2026-01-09 20:59:00 |   225 days, 01:39 |    25851 | 2025-12-05 Dividend          |     6 | BKNG.minutes.valid.parquet
-1999-10-01 00:00:00 | 2026-01-09 00:00:00 |  9597 days, 00:00 |     6609 | 2025-12-05 Dividend          |   180 | BLK.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-05 Dividend          |    22 | BLK.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    45038 | 2025-12-05 Dividend          |     6 | BLK.minutes.valid.parquet
-1997-10-16 00:00:00 | 2026-01-09 00:00:00 | 10312 days, 00:00 |     7102 | 2025-12-05 Dividend          |   232 | CHRW.days.valid.parquet
-2023-06-12 13:30:00 | 2026-01-09 20:30:00 |   942 days, 07:00 |     4506 | 2025-12-05 Dividend          |    20 | CHRW.hours.valid.parquet
-2025-05-29 19:06:00 | 2026-01-09 20:59:00 |   225 days, 01:53 |    51154 | 2025-12-05 Dividend          |     6 | CHRW.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   334 | D.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-05 Dividend          |    18 | D.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17792 | 2025-12-05 Dividend          |     2 | D.minutes.valid.parquet
-2001-10-30 00:00:00 | 2026-01-09 00:00:00 |  8837 days, 00:00 |     6088 | 2025-12-05 Dividend          |   122 | ELV.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-05 Dividend          |    18 | ELV.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17491 | 2025-12-05 Dividend          |     2 | ELV.minutes.valid.parquet
-2010-11-18 00:00:00 | 2026-01-09 00:00:00 |  5531 days, 00:00 |     3808 | 2025-12-05 Dividend          |    78 | GM.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-05 Dividend          |    22 | GM.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62693 | 2025-12-05 Dividend          |     6 | GM.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   348 | GPC.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 | 2025-12-05 Dividend          |    20 | GPC.hours.valid.parquet
-2025-05-29 19:11:00 | 2026-01-09 20:59:00 |   225 days, 01:48 |    49720 | 2025-12-05 Dividend          |     6 | GPC.minutes.valid.parquet
-1991-11-22 00:00:00 | 2026-01-09 00:00:00 | 12467 days, 00:00 |     8593 | 2025-12-05 Dividend          |   282 | KIM.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2025-12-05 Dividend          |    22 | KIM.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59944 | 2025-12-05 Dividend          |     6 | KIM.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   340 | KMB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-05 Dividend          |    22 | KMB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61085 | 2025-12-05 Dividend          |     6 | KMB.minutes.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7390 | 2025-12-05 Dividend          |    32 | LUG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-05 Dividend          |    20 | LUG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14977 | 2025-12-05 Dividend          |     2 | LUG.TO.minutes.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2025-12-05 Dividend          |    78 | LUN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-05 Dividend          |    20 | LUN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17040 | 2025-12-05 Dividend          |     2 | LUN.TO.minutes.valid.parquet
-2002-07-01 00:00:00 | 2026-01-09 00:00:00 |  8593 days, 00:00 |     5921 | 2025-12-05 Dividend          |   110 | NDAQ.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-05 Dividend          |    22 | NDAQ.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58205 | 2025-12-05 Dividend          |     6 | NDAQ.minutes.valid.parquet
-1996-10-29 00:00:00 | 2026-01-09 00:00:00 | 10664 days, 00:00 |     7346 | 2025-12-05 Dividend          |   126 | NOV.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 | 2025-12-05 Dividend          |    24 | NOV.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63820 | 2025-12-05 Dividend          |     8 | NOV.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-05 Dividend          |   324 | NTRS.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-05 Dividend          |    22 | NTRS.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    50155 | 2025-12-05 Dividend          |     6 | NTRS.minutes.valid.parquet
-1998-06-29 00:00:00 | 2026-01-09 00:00:00 | 10056 days, 00:00 |     6916 | 2025-12-05 Dividend          |   102 | OTEX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-05 Dividend          |    18 | OTEX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15331 | 2025-12-05 Dividend          |     2 | OTEX.TO.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-05 Dividend          |   440 | PEP.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-12-05 Dividend          |    22 | PEP.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64209 | 2025-12-05 Dividend          |     6 | PEP.minutes.valid.parquet
-1975-06-12 00:00:00 | 2026-01-09 00:00:00 | 18474 days, 00:00 |    12752 | 2025-12-05 Dividend          |   294 | TAP.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4568 | 2025-12-05 Dividend          |    22 | TAP.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62011 | 2025-12-05 Dividend          |     6 | TAP.minutes.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-05 Dividend          |   242 | TIH.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-05 Dividend          |    18 | TIH.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8108 | 2025-12-05 Dividend          |     2 | TIH.TO.minutes.valid.parquet
-2000-10-06 00:00:00 | 2026-01-09 00:00:00 |  9226 days, 00:00 |     6352 | 2025-12-05 Dividend          |   130 | TPR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-05 Dividend          |    18 | TPR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17503 | 2025-12-05 Dividend          |     2 | TPR.minutes.valid.parquet
-1980-01-02 00:00:00 | 2026-01-09 00:00:00 | 16809 days, 00:00 |    11601 | 2025-12-05 Dividend          |   378 | UNP.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-05 Dividend          |    20 | UNP.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60225 | 2025-12-05 Dividend          |     6 | UNP.minutes.valid.parquet
-1988-06-22 00:00:00 | 2026-01-09 00:00:00 | 13715 days, 00:00 |     9459 | 2025-12-05 Dividend          |   190 | WM.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-05 Dividend          |    18 | WM.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16966 | 2025-12-05 Dividend          |     2 | WM.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-08 Dividend          |   198 | ADI.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4470 | 2025-12-08 Dividend          |    20 | ADI.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    55143 | 2025-12-08 Dividend          |     4 | ADI.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-08 Dividend          |   356 | BDX.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-12-08 Dividend          |    22 | BDX.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58412 | 2025-12-08 Dividend          |     6 | BDX.minutes.valid.parquet
-2004-08-19 00:00:00 | 2026-01-09 00:00:00 |  7813 days, 00:00 |     5383 | 2025-12-08 Dividend          |    20 | GOOG.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-12-08 Dividend          |    14 | GOOG.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64249 | 2025-12-08 Dividend          |     6 | GOOG.minutes.valid.parquet
-2004-08-19 00:00:00 | 2026-01-09 00:00:00 |  7813 days, 00:00 |     5383 | 2025-12-08 Dividend          |    18 | GOOGL.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-06 20:30:00 |   812 days, 07:00 |     3872 | 2025-12-08 Dividend          |    14 | GOOGL.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    24467 | 2025-12-08 Dividend          |     2 | GOOGL.minutes.valid.parquet
-2012-01-24 00:00:00 | 2026-01-09 00:00:00 |  5099 days, 00:00 |     3504 | 2025-12-08 Dividend          |    38 | PXT.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-08 Dividend          |    18 | PXT.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12055 | 2025-12-08 Dividend          |     2 | PXT.TO.minutes.valid.parquet
-1984-10-17 00:00:00 | 2026-01-09 00:00:00 | 15059 days, 00:00 |    10388 | 2025-12-08 Dividend          |   178 | UNH.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4590 | 2025-12-08 Dividend          |    22 | UNH.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64653 | 2025-12-08 Dividend          |     6 | UNH.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-09 Split 1:1.125     |   208 | ULVR.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-09 Split 1:1.125     |    20 | ULVR.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23164 | 2025-12-09 Split 1:1.125     |     4 | ULVR.L.minutes.valid.parquet
-1998-01-02 00:00:00 | 2026-01-09 00:00:00 | 10234 days, 00:00 |     7049 | 2025-12-09 Dividend          |   224 | AEE.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-09 Dividend          |    18 | AEE.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16553 | 2025-12-09 Dividend          |     2 | AEE.minutes.valid.parquet
-1996-11-22 00:00:00 | 2026-01-09 00:00:00 | 10640 days, 00:00 |     7318 | 2025-12-09 Dividend          |   246 | CNR.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-09 Dividend          |    18 | CNR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17004 | 2025-12-09 Dividend          |     2 | CNR.TO.minutes.valid.parquet
-2001-06-20 00:00:00 | 2026-01-09 00:00:00 |  8969 days, 00:00 |     6176 | 2025-12-09 Dividend          |   184 | FIS.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4493 | 2025-12-09 Dividend          |    20 | FIS.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    57597 | 2025-12-09 Dividend          |     6 | FIS.minutes.valid.parquet
-1997-01-29 00:00:00 | 2026-01-09 00:00:00 | 10572 days, 00:00 |     7283 | 2025-12-09 Dividend          |   174 | NSP.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-09 Dividend          |    22 | NSP.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    45349 | 2025-12-09 Dividend          |     6 | NSP.minutes.valid.parquet
-1985-08-08 00:00:00 | 2026-01-09 00:00:00 | 14764 days, 00:00 |    10184 | 2025-12-09 Dividend          |   260 | ROST.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-09 Dividend          |    18 | ROST.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16913 | 2025-12-09 Dividend          |     2 | ROST.minutes.valid.parquet
-2000-03-22 00:00:00 | 2026-01-09 00:00:00 |  9424 days, 00:00 |     6432 | 2025-12-09 Dividend          |   102 | 0992.HK.days.valid.parquet
-2023-11-27 01:30:00 | 2026-01-09 07:30:00 |   774 days, 06:00 |     3610 | 2025-12-09 Dividend          |    10 | 0992.HK.hours.valid.parquet
-2025-11-17 01:30:00 | 2026-01-09 08:08:00 |    53 days, 06:38 |    11736 | 2025-12-09 Dividend          |     2 | 0992.HK.minutes.valid.parquet
-2015-11-17 00:00:00 | 2026-01-09 00:00:00 |  3706 days, 00:00 |     2546 | 2025-12-10 Dividend          |    80 | H.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-10 Dividend          |    18 | H.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13834 | 2025-12-10 Dividend          |     2 | H.TO.minutes.valid.parquet
-2009-11-09 00:00:00 | 2026-01-09 00:00:00 |  5905 days, 00:00 |     4067 | 2025-12-10 Dividend          |   118 | LEA.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-10 Dividend          |    22 | LEA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    48019 | 2025-12-10 Dividend          |     6 | LEA.minutes.valid.parquet
-2010-08-06 00:00:00 | 2026-01-09 00:00:00 |  5635 days, 00:00 |     3881 | 2025-12-10 Dividend          |    60 | NXPI.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | NXPI.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16725 | 2025-12-10 Dividend          |     2 | NXPI.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-10 Dividend          |   356 | OXY.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-12-10 Dividend          |    22 | OXY.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62711 | 2025-12-10 Dividend          |     6 | OXY.minutes.valid.parquet
-1980-01-02 00:00:00 | 2026-01-09 00:00:00 | 16809 days, 00:00 |    11601 | 2025-12-10 Dividend          |   372 | PEG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | PEG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17417 | 2025-12-10 Dividend          |     2 | PEG.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-10 Dividend          |   322 | PPL.days.valid.parquet
-2023-10-30 16:30:00 | 2026-01-09 20:30:00 |   802 days, 04:00 |     3827 | 2025-12-10 Dividend          |    18 | PPL.hours.valid.parquet
-2025-10-21 17:26:00 | 2026-01-09 20:59:00 |    80 days, 03:33 |    21035 | 2025-12-10 Dividend          |     2 | PPL.minutes.valid.parquet
-1993-12-14 00:00:00 | 2026-01-09 00:00:00 | 11714 days, 00:00 |     8073 | 2025-12-10 Dividend          |   268 | SPG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | SPG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15442 | 2025-12-10 Dividend          |     2 | SPG.minutes.valid.parquet
-1975-11-17 00:00:00 | 2026-01-09 00:00:00 | 18316 days, 00:00 |    12642 | 2025-12-10 Dividend          |   314 | TRV.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-10 Dividend          |    18 | TRV.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17429 | 2025-12-10 Dividend          |     2 | TRV.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9731 | 2025-12-10 Dividend          |   118 | PMV.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3789 | 2025-12-10 Dividend          |     8 | PMV.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15073 | 2025-12-10 Dividend          |     2 | PMV.AX.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-11 Dividend          |   136 | ABF.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-11 Dividend          |    10 | ABF.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    18614 | 2025-12-11 Dividend          |     2 | ABF.L.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-11 Dividend          |   456 | HPQ.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-12-11 Dividend          |    20 | HPQ.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58042 | 2025-12-11 Dividend          |     6 | HPQ.minutes.valid.parquet
-1998-06-29 00:00:00 | 2026-01-09 00:00:00 | 10056 days, 00:00 |     6927 | 2025-12-11 Dividend          |   224 | SRE.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-11 Dividend          |    18 | SRE.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17610 | 2025-12-11 Dividend          |     2 | SRE.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-11 Dividend          |   250 | T.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-11 Dividend          |    18 | T.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17814 | 2025-12-11 Dividend          |     2 | T.TO.minutes.valid.parquet
-1994-06-30 00:00:00 | 2026-01-09 00:00:00 | 11516 days, 00:00 |     7912 | 2025-12-11 Dividend          |   106 | MTS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3758 | 2025-12-11 Dividend          |    10 | MTS.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14688 | 2025-12-11 Dividend          |     2 | MTS.AX.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-12 Dividend          |   358 | ADP.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 | 2025-12-12 Dividend          |    22 | ADP.hours.valid.parquet
-2025-05-29 19:08:00 | 2026-01-09 20:59:00 |   225 days, 01:51 |    53545 | 2025-12-12 Dividend          |     6 | ADP.minutes.valid.parquet
-1994-02-22 00:00:00 | 2026-01-09 00:00:00 | 11644 days, 00:00 |     8025 | 2025-12-12 Dividend          |   262 | ALB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-12 Dividend          |    22 | ALB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62060 | 2025-12-12 Dividend          |     6 | ALB.minutes.valid.parquet
-1999-09-13 00:00:00 | 2026-01-09 00:00:00 |  9615 days, 00:00 |     6623 | 2025-12-12 Dividend          |   138 | AVNT.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | AVNT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    46025 | 2025-12-12 Dividend          |     6 | AVNT.minutes.valid.parquet
-2007-03-22 00:00:00 | 2026-01-09 00:00:00 |  6868 days, 00:00 |     4732 | 2025-12-12 Dividend          |   150 | BR.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-07 20:30:00 |   938 days, 07:00 |     4477 | 2025-12-12 Dividend          |    20 | BR.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    38336 | 2025-12-12 Dividend          |     6 | BR.minutes.valid.parquet
-2002-12-06 00:00:00 | 2026-01-09 00:00:00 |  8435 days, 00:00 |     5810 | 2025-12-12 Dividend          |   214 | CME.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-12 Dividend          |    26 | CME.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    56057 | 2025-12-12 Dividend          |     6 | CME.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-12 Dividend          |   212 | CNQ.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-12 Dividend          |    20 | CNQ.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17911 | 2025-12-12 Dividend          |     2 | CNQ.TO.minutes.valid.parquet
-2021-11-18 00:00:00 | 2026-01-09 00:00:00 |  1513 days, 00:00 |     1039 | 2025-12-12 Dividend          |    32 | DFY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 | 2025-12-12 Dividend          |    18 | DFY.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6750 | 2025-12-12 Dividend          |     2 | DFY.TO.minutes.valid.parquet
-2002-10-16 00:00:00 | 2026-01-09 00:00:00 |  8486 days, 00:00 |     5846 | 2025-12-12 Dividend          |   118 | DKS.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | DKS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59131 | 2025-12-12 Dividend          |     6 | DKS.minutes.valid.parquet
-2013-02-12 00:00:00 | 2026-01-09 00:00:00 |  4714 days, 00:00 |     3248 | 2025-12-12 Dividend          |   302 | FPE.days.valid.parquet
-2023-05-31 19:30:00 | 2026-01-09 20:30:00 |   954 days, 01:00 |     4555 | 2025-12-12 Dividend          |    62 | FPE.hours.valid.parquet
-2025-05-23 19:52:00 | 2026-01-09 20:59:00 |   231 days, 01:07 |    51762 | 2025-12-12 Dividend          |    14 | FPE.minutes.valid.parquet
-2001-01-16 00:00:00 | 2026-01-09 00:00:00 |  9124 days, 00:00 |     6284 | 2025-12-12 Dividend          |   202 | GPN.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-12 Dividend          |    22 | GPN.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58231 | 2025-12-12 Dividend          |     6 | GPN.minutes.valid.parquet
-2000-12-08 00:00:00 | 2026-01-09 00:00:00 |  9163 days, 00:00 |     6308 | 2025-12-12 Dividend          |   136 | GRMN.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-07 20:30:00 |   932 days, 07:00 |     4457 | 2025-12-12 Dividend          |    20 | GRMN.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    42165 | 2025-12-12 Dividend          |     6 | GRMN.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-12 Dividend          |   322 | NJR.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | NJR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    44496 | 2025-12-12 Dividend          |     6 | NJR.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-12 Dividend          |   342 | TXT.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-12 Dividend          |    18 | TXT.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16587 | 2025-12-12 Dividend          |     2 | TXT.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-12 Dividend          |   364 | WMB.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-12 Dividend          |    18 | WMB.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 | 2025-12-12 Dividend          |     2 | WMB.minutes.valid.parquet
-1972-08-25 00:00:00 | 2026-01-09 00:00:00 | 19495 days, 00:00 |    13455 | 2025-12-12 Dividend          |   432 | WMT.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-12 Dividend          |    22 | WMT.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64666 | 2025-12-12 Dividend          |     4 | WMT.minutes.valid.parquet
-2011-12-15 00:00:00 | 2026-01-09 00:00:00 |  5139 days, 00:00 |     3463 | 2025-12-14 Dividend          |    56 | 1929.HK.days.valid.parquet
-2023-11-23 01:30:00 | 2026-01-07 07:30:00 |   776 days, 06:00 |     3610 | 2025-12-14 Dividend          |    10 | 1929.HK.hours.valid.parquet
-2025-11-14 01:30:00 | 2026-01-09 08:08:00 |    56 days, 06:38 |    11401 | 2025-12-14 Dividend          |     2 | 1929.HK.minutes.valid.parquet
-1996-05-06 00:00:00 | 2026-01-09 00:00:00 | 10840 days, 00:00 |     7457 | 2025-12-15 Dividend          |   240 | BCE.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-15 Dividend          |    18 | BCE.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17593 | 2025-12-15 Dividend          |     2 | BCE.TO.minutes.valid.parquet
-1996-08-08 00:00:00 | 2026-01-09 00:00:00 | 10746 days, 00:00 |     7392 | 2025-12-15 Dividend          |    76 | BIR.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-15 Dividend          |    18 | BIR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13381 | 2025-12-15 Dividend          |     2 | BIR.TO.minutes.valid.parquet
-1996-03-21 00:00:00 | 2026-01-09 00:00:00 | 10886 days, 00:00 |     7488 | 2025-12-15 Dividend          |   302 | BTE.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | BTE.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16134 | 2025-12-15 Dividend          |     2 | BTE.TO.minutes.valid.parquet
-1998-08-18 00:00:00 | 2026-01-09 00:00:00 | 10006 days, 00:00 |     6892 | 2025-12-15 Dividend          |    96 | CCI.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4542 | 2025-12-15 Dividend          |    22 | CCI.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60128 | 2025-12-15 Dividend          |     6 | CCI.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-15 Dividend          |   322 | CMA.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4576 | 2025-12-15 Dividend          |    22 | CMA.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59049 | 2025-12-15 Dividend          |     6 | CMA.minutes.valid.parquet
-2009-11-02 00:00:00 | 2026-01-09 00:00:00 |  5912 days, 00:00 |     4062 | 2025-12-15 Dividend          |   124 | CVE.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    20 | CVE.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17656 | 2025-12-15 Dividend          |     2 | CVE.TO.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   274 | DIS.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4607 | 2025-12-15 Dividend          |    10 | DIS.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64648 | 2025-12-15 Dividend          |     4 | DIS.minutes.valid.parquet
-2004-10-29 00:00:00 | 2026-01-09 00:00:00 |  7742 days, 00:00 |     5333 | 2025-12-15 Dividend          |   170 | DLR.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-06 20:30:00 |   946 days, 07:00 |     4520 | 2025-12-15 Dividend          |    22 | DLR.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57067 | 2025-12-15 Dividend          |     6 | DLR.minutes.valid.parquet
-2004-07-13 00:00:00 | 2026-01-09 00:00:00 |  7850 days, 00:00 |     5410 | 2025-12-15 Dividend          |   126 | DPZ.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-15 Dividend          |    22 | DPZ.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    43625 | 2025-12-15 Dividend          |     6 | DPZ.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   518 | DTE.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4603 | 2025-12-15 Dividend          |    22 | DTE.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    57000 | 2025-12-15 Dividend          |     6 | DTE.minutes.valid.parquet
-1985-07-22 00:00:00 | 2026-01-09 00:00:00 | 14781 days, 00:00 |    10197 | 2025-12-15 Dividend          |   270 | DVN.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-15 Dividend          |    22 | DVN.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62703 | 2025-12-15 Dividend          |     6 | DVN.minutes.valid.parquet
-1993-12-14 00:00:00 | 2026-01-09 00:00:00 | 11714 days, 00:00 |     8073 | 2025-12-15 Dividend          |   260 | EMN.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-15 Dividend          |    22 | EMN.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59530 | 2025-12-15 Dividend          |     6 | EMN.minutes.valid.parquet
-2004-05-07 00:00:00 | 2026-01-09 00:00:00 |  7917 days, 00:00 |     5441 | 2025-12-15 Dividend          |   174 | EQB.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3779 | 2025-12-15 Dividend          |    18 | EQB.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7818 | 2025-12-15 Dividend          |     2 | EQB.TO.minutes.valid.parquet
-2004-08-16 00:00:00 | 2026-01-09 00:00:00 |  7816 days, 00:00 |     5386 | 2025-12-15 Dividend          |   170 | EXR.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-07 20:30:00 |   961 days, 07:00 |     4589 | 2025-12-15 Dividend          |    24 | EXR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    55228 | 2025-12-15 Dividend          |     6 | EXR.minutes.valid.parquet
-1978-04-12 00:00:00 | 2026-01-09 00:00:00 | 17439 days, 00:00 |    12037 | 2025-12-15 Dividend          |   200 | FDX.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-15 Dividend          |    22 | FDX.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57026 | 2025-12-15 Dividend          |     6 | FDX.minutes.valid.parquet
-1989-12-14 00:00:00 | 2026-01-09 00:00:00 | 13175 days, 00:00 |     9084 | 2025-12-15 Dividend          |     6 | GIII.days.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3878 | 2025-12-15 Dividend          |     2 | GIII.hours.valid.parquet
-2025-10-10 13:32:00 | 2026-01-09 20:59:00 |    91 days, 07:27 |    11948 | 2025-12-15 Dividend          |     2 | GIII.minutes.valid.parquet
-1992-01-22 00:00:00 | 2026-01-09 00:00:00 | 12406 days, 00:00 |     8553 | 2025-12-15 Dividend          |    96 | GILD.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-15 Dividend          |    22 | GILD.hours.valid.parquet
-2025-05-29 19:12:00 | 2026-01-09 20:59:00 |   225 days, 01:47 |    59069 | 2025-12-15 Dividend          |     6 | GILD.minutes.valid.parquet
-2011-03-10 00:00:00 | 2026-01-09 00:00:00 |  5419 days, 00:00 |     3732 | 2025-12-15 Dividend          |    68 | HCA.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-06 20:30:00 |   950 days, 07:00 |     4534 | 2025-12-15 Dividend          |    22 | HCA.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    54287 | 2025-12-15 Dividend          |     6 | HCA.minutes.valid.parquet
-1996-02-01 00:00:00 | 2026-01-09 00:00:00 | 10935 days, 00:00 |     7534 | 2025-12-15 Dividend          |   144 | IRM.days.valid.parquet
-2023-06-06 13:30:00 | 2026-01-09 20:30:00 |   948 days, 07:00 |     4535 | 2025-12-15 Dividend          |    22 | IRM.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    55599 | 2025-12-15 Dividend          |     6 | IRM.minutes.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-15 Dividend          |   492 | KEY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | KEY.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14693 | 2025-12-15 Dividend          |     2 | KEY.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-15 Dividend          |   254 | L.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    20 | L.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15222 | 2025-12-15 Dividend          |     2 | L.TO.minutes.valid.parquet
-2006-10-17 00:00:00 | 2026-01-09 00:00:00 |  7024 days, 00:00 |     4838 | 2025-12-15 Dividend          |   118 | LDOS.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-06 20:30:00 |   937 days, 07:00 |     4470 | 2025-12-15 Dividend          |    20 | LDOS.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    45510 | 2025-12-15 Dividend          |     6 | LDOS.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-15 Dividend          |   322 | LEG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-15 Dividend          |    22 | LEG.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    57565 | 2025-12-15 Dividend          |     6 | LEG.minutes.valid.parquet
-2012-05-18 00:00:00 | 2026-01-09 00:00:00 |  4984 days, 00:00 |     3431 | 2025-12-15 Dividend          |    16 | META.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4606 | 2025-12-15 Dividend          |    16 | META.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64223 | 2025-12-15 Dividend          |     6 | META.minutes.valid.parquet
-1996-05-08 00:00:00 | 2026-01-09 00:00:00 | 10838 days, 00:00 |     7455 | 2025-12-15 Dividend          |   242 | MFI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-15 Dividend          |    22 | MFI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9195 | 2025-12-15 Dividend          |     4 | MFI.TO.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   520 | MRK.days.valid.parquet
-2023-05-19 16:30:00 | 2026-01-09 20:30:00 |   966 days, 04:00 |     4608 | 2025-12-15 Dividend          |    22 | MRK.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64651 | 2025-12-15 Dividend          |     6 | MRK.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-15 Dividend          |   510 | MSI.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-12-15 Dividend          |    20 | MSI.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    46360 | 2025-12-15 Dividend          |     6 | MSI.minutes.valid.parquet
-2008-06-12 00:00:00 | 2026-01-09 00:00:00 |  6420 days, 00:00 |     4423 | 2025-12-15 Dividend          |   244 | OCSL.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3892 | 2025-12-15 Dividend          |    18 | OCSL.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    16966 | 2025-12-15 Dividend          |     2 | OCSL.minutes.valid.parquet
-2000-01-28 00:00:00 | 2026-01-09 00:00:00 |  9478 days, 00:00 |     6527 | 2025-12-15 Dividend          |   178 | PKG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-15 Dividend          |    22 | PKG.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    44416 | 2025-12-15 Dividend          |     6 | PKG.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7790 | 2025-12-15 Dividend          |   130 | POU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    54 | POU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8514 | 2025-12-15 Dividend          |     4 | POU.TO.minutes.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-15 Dividend          |   484 | PPL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | PPL.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17233 | 2025-12-15 Dividend          |     2 | PPL.TO.minutes.valid.parquet
-1980-11-18 00:00:00 | 2026-01-09 00:00:00 | 16488 days, 00:00 |    11378 | 2025-12-15 Dividend          |   308 | PSA.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-15 Dividend          |    18 | PSA.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17266 | 2025-12-15 Dividend          |     2 | PSA.minutes.valid.parquet
-1993-10-29 00:00:00 | 2026-01-09 00:00:00 | 11760 days, 00:00 |     8104 | 2025-12-15 Dividend          |   256 | REG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    18 | REG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14406 | 2025-12-15 Dividend          |     2 | REG.minutes.valid.parquet
-1999-10-19 00:00:00 | 2026-01-09 00:00:00 |  9579 days, 00:00 |     6597 | 2025-12-15 Dividend          |   172 | TKO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |     8 | TKO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14697 | 2025-12-15 Dividend          |     2 | TKO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-15 Dividend          |   132 | TMO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    18 | TMO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17588 | 2025-12-15 Dividend          |     2 | TMO.minutes.valid.parquet
-2010-11-23 00:00:00 | 2026-01-09 00:00:00 |  5526 days, 00:00 |     3796 | 2025-12-15 Dividend          |    98 | TOU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    34 | TOU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16773 | 2025-12-15 Dividend          |     4 | TOU.TO.minutes.valid.parquet
-2020-10-20 00:00:00 | 2026-01-09 00:00:00 |  1907 days, 00:00 |     1311 | 2025-12-15 Dividend          |    42 | TPZ.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | TPZ.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9910 | 2025-12-15 Dividend          |     2 | TPZ.TO.minutes.valid.parquet
-1986-04-02 00:00:00 | 2026-01-09 00:00:00 | 14527 days, 00:00 |    10022 | 2025-12-15 Dividend          |   330 | TROW.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    18 | TROW.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16505 | 2025-12-15 Dividend          |     2 | TROW.minutes.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-15 Dividend          |   444 | VET.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    18 | VET.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14743 | 2025-12-15 Dividend          |     2 | VET.TO.minutes.valid.parquet
-2009-10-07 00:00:00 | 2026-01-09 00:00:00 |  5938 days, 00:00 |     4090 | 2025-12-15 Dividend          |    56 | VRSK.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-15 Dividend          |    22 | VRSK.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    52278 | 2025-12-15 Dividend          |     6 | VRSK.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-15 Dividend          |   254 | WN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-15 Dividend          |    20 | WN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9130 | 2025-12-15 Dividend          |     2 | WN.TO.minutes.valid.parquet
-1973-10-23 00:00:00 | 2026-01-09 00:00:00 | 19071 days, 00:00 |    13165 | 2025-12-15 Dividend          |   346 | WRB.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-15 Dividend          |    20 | WRB.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17071 | 2025-12-15 Dividend          |     2 | WRB.minutes.valid.parquet
-1973-01-02 00:00:00 | 2026-01-09 00:00:00 | 19365 days, 00:00 |    13369 | 2025-12-16 Dividend          |   322 | AIG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-16 Dividend          |    22 | AIG.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62386 | 2025-12-16 Dividend          |     6 | AIG.minutes.valid.parquet
-2004-05-17 00:00:00 | 2026-01-09 00:00:00 |  7907 days, 00:00 |     5435 | 2025-12-16 Dividend          |   308 | ALA.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-16 Dividend          |    18 | ALA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12727 | 2025-12-16 Dividend          |     2 | ALA.TO.minutes.valid.parquet
-1991-11-08 00:00:00 | 2026-01-09 00:00:00 | 12481 days, 00:00 |     8603 | 2025-12-16 Dividend          |   180 | APH.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-12-16 Dividend          |    24 | APH.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58049 | 2025-12-16 Dividend          |     6 | APH.minutes.valid.parquet
-1985-04-18 00:00:00 | 2026-01-09 00:00:00 | 14876 days, 00:00 |    10262 | 2025-12-16 Dividend          |   196 | BBY.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-16 Dividend          |    22 | BBY.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62417 | 2025-12-16 Dividend          |     6 | BBY.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-16 Dividend          |   260 | BN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-16 Dividend          |    20 | BN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17698 | 2025-12-16 Dividend          |     2 | BN.TO.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-16 Dividend          |   324 | ECL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4557 | 2025-12-16 Dividend          |    22 | ECL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    56257 | 2025-12-16 Dividend          |     6 | ECL.minutes.valid.parquet
-2005-11-16 00:00:00 | 2026-01-09 00:00:00 |  7359 days, 00:00 |     5068 | 2025-12-16 Dividend          |   100 | ICE.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-16 Dividend          |    22 | ICE.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61856 | 2025-12-16 Dividend          |     6 | ICE.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-16 Dividend          |   300 | PHM.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-16 Dividend          |    18 | PHM.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16789 | 2025-12-16 Dividend          |     2 | PHM.minutes.valid.parquet
-1997-11-21 00:00:00 | 2026-01-09 00:00:00 | 10276 days, 00:00 |     7076 | 2025-12-16 Dividend          |   224 | PLD.days.valid.parquet
-2023-06-06 13:30:00 | 2026-01-09 20:30:00 |   948 days, 07:00 |     4534 | 2025-12-16 Dividend          |    22 | PLD.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60258 | 2025-12-16 Dividend          |     6 | PLD.minutes.valid.parquet
-2014-05-02 00:00:00 | 2026-01-09 00:00:00 |  4270 days, 00:00 |     2941 | 2025-12-17 Dividend          |    96 | ARES.days.valid.parquet
-2023-12-18 14:30:00 | 2026-01-06 20:30:00 |   750 days, 06:00 |     3574 | 2025-12-17 Dividend          |    16 | ARES.hours.valid.parquet
-2025-12-09 14:30:00 | 2026-01-09 20:59:00 |    31 days, 06:29 |     7924 | 2025-12-17 Dividend          |     2 | ARES.minutes.valid.parquet
-1993-07-22 00:00:00 | 2026-01-09 00:00:00 | 11859 days, 00:00 |     8174 | 2025-12-17 Dividend          |   262 | CPT.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-17 Dividend          |    18 | CPT.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16017 | 2025-12-17 Dividend          |     2 | CPT.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-17 Dividend          |   312 | ES.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-17 Dividend          |    18 | ES.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17298 | 2025-12-17 Dividend          |     2 | ES.minutes.valid.parquet
-2005-10-14 00:00:00 | 2026-01-09 00:00:00 |  7392 days, 00:00 |     5091 | 2025-12-17 Split 1.037:1     |   170 | FNF.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-17 Split 1.037:1     |    24 | FNF.hours.valid.parquet
-2025-05-12 13:34:00 | 2026-01-09 20:59:00 |   242 days, 07:25 |    57398 | 2025-12-17 Split 1.037:1     |     8 | FNF.minutes.valid.parquet
-2004-12-10 00:00:00 | 2026-01-09 00:00:00 |  7700 days, 00:00 |     5291 | 2025-12-17 Dividend          |   158 | IFC.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-17 Dividend          |    18 | IFC.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10256 | 2025-12-17 Dividend          |     2 | IFC.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-17 Dividend          |   176 | MX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-17 Dividend          |    18 | MX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8595 | 2025-12-17 Dividend          |     2 | MX.TO.minutes.valid.parquet
-1980-03-18 00:00:00 | 2026-01-09 00:00:00 | 16733 days, 00:00 |    11548 | 2025-12-17 Dividend          |   322 | NDSN.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3758 | 2025-12-17 Dividend          |    18 | NDSN.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8770 | 2025-12-17 Dividend          |     2 | NDSN.minutes.valid.parquet
-1998-01-23 00:00:00 | 2026-01-09 00:00:00 | 10213 days, 00:00 |     7025 | 2025-12-17 Dividend          |   148 | PSI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3780 | 2025-12-17 Dividend          |    18 | PSI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7544 | 2025-12-17 Dividend          |     2 | PSI.TO.minutes.valid.parquet
-2018-01-02 00:00:00 | 2026-01-09 00:00:00 |  2929 days, 00:00 |     2017 | 2025-12-17 Dividend          |    64 | VICI.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-17 Dividend          |    18 | VICI.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17817 | 2025-12-17 Dividend          |     2 | VICI.minutes.valid.parquet
-1994-09-30 00:00:00 | 2026-01-09 00:00:00 | 11424 days, 00:00 |     7995 | 2025-12-18 Dividend          |   164 | GAW.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4866 | 2025-12-18 Dividend          |    22 | GAW.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19721 | 2025-12-18 Dividend          |     2 | GAW.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-18 Dividend          |   144 | HLMA.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-18 Dividend          |    10 | HLMA.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    15672 | 2025-12-18 Dividend          |     2 | HLMA.L.minutes.valid.parquet
-1989-12-11 00:00:00 | 2026-01-09 00:00:00 | 13178 days, 00:00 |     9249 | 2025-12-18 Dividend          |   134 | UU.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-18 Dividend          |    10 | UU.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    19489 | 2025-12-18 Dividend          |     2 | UU.L.minutes.valid.parquet
-2004-06-23 00:00:00 | 2026-01-09 00:00:00 |  7870 days, 00:00 |     5423 | 2025-12-18 Dividend          |    18 | CRM.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-12-18 Dividend          |    16 | CRM.hours.valid.parquet
-2025-06-09 19:43:00 | 2026-01-09 20:59:00 |   214 days, 01:16 |    56904 | 2025-12-18 Dividend          |     6 | CRM.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-18 Dividend          |   350 | HBAN.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-18 Dividend          |    22 | HBAN.hours.valid.parquet
-2025-05-29 19:15:00 | 2026-01-09 20:59:00 |   225 days, 01:44 |    59150 | 2025-12-18 Dividend          |     6 | HBAN.minutes.valid.parquet
-2012-06-29 00:00:00 | 2026-01-09 00:00:00 |  4942 days, 00:00 |     3402 | 2025-12-18 Split 5:1         |     2 | NOW.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-18 Split 5:1         |     2 | NOW.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17772 | 2025-12-18 Split 5:1         |     2 | NOW.minutes.valid.parquet
-2005-12-05 00:00:00 | 2026-01-09 00:00:00 |  7340 days, 00:00 |     5056 | 2025-12-18 Dividend          |   160 | PSKY.days.valid.parquet
-2025-08-07 13:30:00 | 2026-01-09 20:30:00 |   155 days, 07:00 |      748 | 2025-12-18 Dividend          |     4 | PSKY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17719 | 2025-12-18 Dividend          |     2 | PSKY.minutes.valid.parquet
-2012-06-14 00:00:00 | 2026-01-09 00:00:00 |  4957 days, 00:00 |     3413 | 2025-12-19 Dividend          |    94 | ALEX.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-06 20:30:00 |   811 days, 07:00 |     3864 | 2025-12-19 Dividend          |    18 | ALEX.hours.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    16200 | 2025-12-19 Dividend          |     2 | ALEX.minutes.valid.parquet
-2012-02-13 00:00:00 | 2026-01-09 00:00:00 |  5079 days, 00:00 |     3490 | 2025-12-19 Dividend          |   112 | CJT.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3779 | 2025-12-19 Dividend          |    18 | CJT.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6973 | 2025-12-19 Dividend          |     2 | CJT.TO.minutes.valid.parquet
-2007-10-25 00:00:00 | 2026-01-09 00:00:00 |  6651 days, 00:00 |     4569 | 2025-12-19 Dividend          |   120 | CSU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3763 | 2025-12-19 Dividend          |    18 | CSU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     5326 | 2025-12-19 Dividend          |     2 | CSU.TO.minutes.valid.parquet
-1985-05-23 00:00:00 | 2026-01-09 00:00:00 | 14841 days, 00:00 |    10237 | 2025-12-19 Dividend          |   332 | DOC.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3752 | 2025-12-19 Dividend          |    28 | DOC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17789 | 2025-12-19 Dividend          |     4 | DOC.minutes.valid.parquet
-2015-10-19 00:00:00 | 2026-01-09 00:00:00 |  3735 days, 00:00 |     2572 | 2025-12-19 Dividend          |    86 | HPE.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4491 | 2025-12-19 Dividend          |    20 | HPE.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    58051 | 2025-12-19 Dividend          |     6 | HPE.minutes.valid.parquet
-1974-12-17 00:00:00 | 2026-01-09 00:00:00 | 18651 days, 00:00 |    12874 | 2025-12-19 Dividend          |   414 | IFF.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-07 20:30:00 |   957 days, 03:00 |     4558 | 2025-12-19 Dividend          |    22 | IFF.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    59875 | 2025-12-19 Dividend          |     6 | IFF.minutes.valid.parquet
-2024-10-10 00:00:00 | 2026-01-09 00:00:00 |   456 days, 00:00 |      313 | 2025-12-19 Dividend          |     4 | INFO.days.valid.parquet
-2024-10-10 13:30:00 | 2026-01-09 20:30:00 |   456 days, 07:00 |      855 | 2025-12-19 Dividend          |     4 | INFO.hours.valid.parquet
-2025-05-27 14:30:00 | 2026-01-09 20:39:00 |   227 days, 06:09 |      945 | 2025-12-19 Dividend          |     2 | INFO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-19 Dividend          |   324 | OMC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-19 Dividend          |    22 | OMC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62391 | 2025-12-19 Dividend          |     6 | OMC.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-19 Dividend          |   392 | PCAR.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4527 | 2025-12-19 Dividend          |    26 | PCAR.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    57072 | 2025-12-19 Dividend          |     6 | PCAR.minutes.valid.parquet
-2009-08-06 00:00:00 | 2026-01-09 00:00:00 |  6000 days, 00:00 |     4133 | 2025-12-22 Dividend          |   124 | AVGO.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4606 | 2025-12-22 Dividend          |    24 | AVGO.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64247 | 2025-12-22 Dividend          |     6 | AVGO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-22 Dividend          |   332 | CINF.days.valid.parquet
-2023-06-06 19:30:00 | 2026-01-07 20:30:00 |   946 days, 01:00 |     4513 | 2025-12-22 Dividend          |    22 | CINF.hours.valid.parquet
-2025-05-29 19:37:00 | 2026-01-09 20:59:00 |   225 days, 01:22 |    32465 | 2025-12-22 Dividend          |     6 | CINF.minutes.valid.parquet
-1996-02-28 00:00:00 | 2026-01-09 00:00:00 | 10908 days, 00:00 |     7516 | 2025-12-22 Dividend          |   104 | CSGS.days.valid.parquet
-2023-10-17 13:30:00 | 2026-01-09 20:30:00 |   815 days, 07:00 |     3893 | 2025-12-22 Dividend          |    18 | CSGS.hours.valid.parquet
-2025-10-08 13:30:00 | 2026-01-09 20:59:00 |    93 days, 07:29 |    11776 | 2025-12-22 Dividend          |     2 | CSGS.minutes.valid.parquet
-2006-03-31 00:00:00 | 2026-01-09 00:00:00 |  7224 days, 00:00 |     4976 | 2025-12-22 Dividend          |   156 | POR.days.valid.parquet
-2023-05-19 19:30:00 | 2026-01-09 20:30:00 |   966 days, 01:00 |     4605 | 2025-12-22 Dividend          |    22 | POR.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    56255 | 2025-12-22 Dividend          |     6 | POR.minutes.valid.parquet
-1999-03-10 00:00:00 | 2026-01-09 00:00:00 |  9802 days, 00:00 |     6752 | 2025-12-22 Dividend          |   176 | QQQ.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4526 | 2025-12-22 Dividend          |    24 | QQQ.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    59243 | 2025-12-22 Dividend          |     6 | QQQ.minutes.valid.parquet
-2016-10-05 00:00:00 | 2026-01-09 00:00:00 |  3383 days, 00:00 |     2329 | 2025-12-22 Dividend          |    58 | VST.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-22 Dividend          |    18 | VST.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17805 | 2025-12-22 Dividend          |     2 | VST.minutes.valid.parquet
-2017-02-01 00:00:00 | 2026-01-09 00:00:00 |  3264 days, 00:00 |     2248 | 2025-12-23 Dividend          |    72 | INVH.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-23 Dividend          |    18 | INVH.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17651 | 2025-12-23 Dividend          |     2 | INVH.minutes.valid.parquet
-2014-12-11 00:00:00 | 2026-01-09 00:00:00 |  4047 days, 00:00 |     2778 | 2025-12-23 Dividend          |    86 | QSR.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-23 Dividend          |    18 | QSR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14565 | 2025-12-23 Dividend          |     2 | QSR.TO.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-23 Split 3:1         |   120 | TPL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3666 | 2025-12-23 Split 3:1         |    24 | TPL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9904 | 2025-12-23 Split 3:1         |     4 | TPL.minutes.valid.parquet
-2025-06-26 00:00:00 | 2026-01-09 00:00:00 |   197 days, 00:00 |      137 | 2025-12-24 Dividend          |     4 | FB.days.valid.parquet
-2025-06-26 13:30:00 | 2026-01-09 19:30:00 |   197 days, 06:00 |      338 | 2025-12-24 Dividend          |     4 | FB.hours.valid.parquet
-2025-06-26 13:44:00 | 2026-01-09 19:52:00 |   197 days, 06:08 |      729 | 2025-12-24 Dividend          |     4 | FB.minutes.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-24 Dividend          |   174 | GSY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-24 Dividend          |    18 | GSY.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7180 | 2025-12-24 Dividend          |     2 | GSY.TO.minutes.valid.parquet
-2002-12-11 00:00:00 | 2026-01-09 00:00:00 |  8430 days, 00:00 |     5807 | 2025-12-24 Dividend          |   168 | STX.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-24 Dividend          |    18 | STX.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17494 | 2025-12-24 Dividend          |     2 | STX.minutes.valid.parquet
-2015-07-31 00:00:00 | 2026-01-09 00:00:00 |  3815 days, 00:00 |     2620 | 2025-12-24 Dividend          |    28 | TOY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3779 | 2025-12-24 Dividend          |    18 | TOY.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7059 | 2025-12-24 Dividend          |     2 | TOY.TO.minutes.valid.parquet
-2011-11-08 00:00:00 | 2026-01-09 00:00:00 |  5176 days, 00:00 |     3563 | 2025-12-24 Dividend          |    80 | VAC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-24 Dividend          |    20 | VAC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    40184 | 2025-12-24 Dividend          |     6 | VAC.minutes.valid.parquet
-1978-12-29 00:00:00 | 2026-01-09 00:00:00 | 17178 days, 00:00 |    11855 | 2025-12-26 Dividend          |   280 | DHR.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-26 Dividend          |    24 | DHR.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60166 | 2025-12-26 Dividend          |     6 | DHR.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-26 Dividend          |   256 | FLS.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2025-12-26 Dividend          |    22 | FLS.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    56101 | 2025-12-26 Dividend          |     6 | FLS.minutes.valid.parquet
-1981-12-31 00:00:00 | 2026-01-09 00:00:00 | 16080 days, 00:00 |    11096 | 2025-12-26 Dividend          |   216 | HUM.days.valid.parquet
-2023-05-19 18:30:00 | 2026-01-09 20:30:00 |   966 days, 02:00 |     4605 | 2025-12-26 Dividend          |    22 | HUM.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59956 | 2025-12-26 Dividend          |     6 | HUM.minutes.valid.parquet
-1980-01-02 00:00:00 | 2026-01-09 00:00:00 | 16809 days, 00:00 |    11601 | 2025-12-26 Dividend          |   370 | LUV.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-26 Dividend          |    18 | LUV.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17824 | 2025-12-26 Dividend          |     2 | LUV.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-26 Dividend          |   528 | MO.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-26 Dividend          |    22 | MO.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64641 | 2025-12-26 Dividend          |     6 | MO.minutes.valid.parquet
-2008-03-17 00:00:00 | 2026-01-09 00:00:00 |  6507 days, 00:00 |     4484 | 2025-12-26 Dividend          |   144 | PM.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2025-12-26 Dividend          |    22 | PM.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62624 | 2025-12-26 Dividend          |     6 | PM.minutes.valid.parquet
-1993-04-28 00:00:00 | 2026-01-09 00:00:00 | 11944 days, 00:00 |     8233 | 2025-12-26 Dividend          |   208 | RCL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3750 | 2025-12-26 Dividend          |    12 | RCL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17760 | 2025-12-26 Dividend          |     2 | RCL.minutes.valid.parquet
-1997-06-12 00:00:00 | 2026-01-09 00:00:00 | 10438 days, 00:00 |     7190 | 2025-12-26 Dividend          |   176 | RL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-26 Dividend          |    18 | RL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16217 | 2025-12-26 Dividend          |     2 | RL.minutes.valid.parquet
-1987-08-12 00:00:00 | 2026-01-09 00:00:00 | 14030 days, 00:00 |     9677 | 2025-12-26 Dividend          |   260 | XRAY.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4529 | 2025-12-26 Dividend          |    22 | XRAY.hours.valid.parquet
-2025-05-29 19:15:00 | 2026-01-09 20:59:00 |   225 days, 01:44 |    56558 | 2025-12-26 Dividend          |     6 | XRAY.minutes.valid.parquet
-1995-01-03 00:00:00 | 2026-01-09 00:00:00 | 11329 days, 00:00 |     7928 | 2025-12-29 Dividend          |   158 | BATS.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2025-12-29 Dividend          |    18 | BATS.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23202 | 2025-12-29 Dividend          |     2 | BATS.L.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2025-12-29 Dividend          |   124 | BT-A.L.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4812 | 2025-12-29 Dividend          |    10 | BT-A.L.hours.valid.parquet
-2025-11-14 08:00:00 | 2026-01-09 16:29:00 |    56 days, 08:29 |    17454 | 2025-12-29 Dividend          |     2 | BT-A.L.minutes.valid.parquet
-1998-02-27 00:00:00 | 2026-01-09 00:00:00 | 10178 days, 00:00 |     7011 | 2025-12-29 Dividend          |   114 | AMT.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2025-12-29 Dividend          |    22 | AMT.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    59473 | 2025-12-29 Dividend          |     6 | AMT.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-29 Dividend          |   252 | CM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-29 Dividend          |    18 | CM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17665 | 2025-12-29 Dividend          |     2 | CM.TO.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-29 Dividend          |   532 | GE.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4554 | 2025-12-29 Dividend          |    24 | GE.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60692 | 2025-12-29 Dividend          |     6 | GE.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-29 Dividend          |   326 | MKC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4570 | 2025-12-29 Dividend          |    22 | MKC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61517 | 2025-12-29 Dividend          |     6 | MKC.minutes.valid.parquet
-1984-06-01 00:00:00 | 2026-01-09 00:00:00 | 15197 days, 00:00 |    10484 | 2025-12-29 Dividend          |    68 | MU.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2025-12-29 Dividend          |    22 | MU.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56521 | 2025-12-29 Dividend          |     6 | MU.minutes.valid.parquet
-1986-05-07 00:00:00 | 2026-01-09 00:00:00 | 14492 days, 00:00 |    10095 | 2025-12-29 Dividend          |   292 | WFG.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-29 Dividend          |    18 | WFG.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8438 | 2025-12-29 Dividend          |     2 | WFG.TO.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2025-12-29 Dividend          |   332 | XEL.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-29 Dividend          |    18 | XEL.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17695 | 2025-12-29 Dividend          |     2 | XEL.minutes.valid.parquet
-2000-06-12 00:00:00 | 2026-01-09 00:00:00 |  9342 days, 00:00 |     6506 | 2025-12-29 Dividend          |   132 | APA.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3795 | 2025-12-29 Dividend          |    10 | APA.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15506 | 2025-12-29 Dividend          |     2 | APA.AX.minutes.valid.parquet
-2013-07-01 00:00:00 | 2026-01-09 00:00:00 |  4575 days, 00:00 |     3174 | 2025-12-29 Dividend          |    98 | ARF.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3802 | 2025-12-29 Dividend          |    18 | ARF.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11887 | 2025-12-29 Dividend          |     2 | ARF.AX.minutes.valid.parquet
-1998-09-30 00:00:00 | 2026-01-09 00:00:00 |  9963 days, 00:00 |     6843 | 2025-12-29 Dividend          |    90 | BWP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3786 | 2025-12-29 Dividend          |    10 | BWP.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11407 | 2025-12-29 Dividend          |     2 | BWP.AX.minutes.valid.parquet
-2005-06-09 00:00:00 | 2026-01-09 00:00:00 |  7519 days, 00:00 |     5208 | 2025-12-29 Dividend          |    86 | CHC.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    10 | CHC.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    16337 | 2025-12-29 Dividend          |     2 | CHC.AX.minutes.valid.parquet
-2012-12-13 00:00:00 | 2026-01-09 00:00:00 |  4775 days, 00:00 |     3308 | 2025-12-29 Dividend          |   108 | CIP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3808 | 2025-12-29 Dividend          |    18 | CIP.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12179 | 2025-12-29 Dividend          |     2 | CIP.AX.minutes.valid.parquet
-2016-11-08 00:00:00 | 2026-01-09 00:00:00 |  3349 days, 00:00 |     2320 | 2025-12-29 Dividend          |    74 | CLW.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3773 | 2025-12-29 Dividend          |    18 | CLW.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12346 | 2025-12-29 Dividend          |     2 | CLW.AX.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9726 | 2025-12-29 Dividend          |   160 | CMW.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    18 | CMW.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    10236 | 2025-12-29 Dividend          |     2 | CMW.AX.minutes.valid.parquet
-2002-03-26 00:00:00 | 2026-01-09 00:00:00 |  8690 days, 00:00 |     6040 | 2025-12-29 Dividend          |    88 | CNI.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    10 | CNI.AX.hours.valid.parquet
-2025-11-02 23:03:00 | 2026-01-09 05:10:00 |    67 days, 06:07 |    11731 | 2025-12-29 Dividend          |     2 | CNI.AX.minutes.valid.parquet
-1996-11-29 00:00:00 | 2026-01-09 00:00:00 | 10633 days, 00:00 |     7275 | 2025-12-29 Dividend          |   122 | CQR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3784 | 2025-12-29 Dividend          |    12 | CQR.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:11:00 |    67 days, 06:11 |    12810 | 2025-12-29 Dividend          |     2 | CQR.AX.minutes.valid.parquet
-2004-10-06 00:00:00 | 2026-01-09 00:00:00 |  7765 days, 00:00 |     5379 | 2025-12-29 Dividend          |    88 | DXS.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 04:00:00 |   786 days, 05:00 |     3771 | 2025-12-29 Dividend          |    10 | DXS.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    14806 | 2025-12-29 Dividend          |     2 | DXS.AX.minutes.valid.parquet
-2005-02-02 00:00:00 | 2026-01-09 00:00:00 |  7646 days, 00:00 |     5296 | 2025-12-29 Dividend          |    98 | GMG.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-07 05:00:00 |   786 days, 06:00 |     3792 | 2025-12-29 Dividend          |    10 | GMG.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16605 | 2025-12-29 Dividend          |     2 | GMG.AX.minutes.valid.parquet
-2007-07-04 00:00:00 | 2026-01-09 00:00:00 |  6764 days, 00:00 |     4686 | 2025-12-29 Dividend          |    84 | GOZ.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-12-29 Dividend          |    10 | GOZ.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |     8272 | 2025-12-29 Dividend          |     2 | GOZ.AX.minutes.valid.parquet
-1988-01-29 00:00:00 | 2026-01-09 00:00:00 | 13860 days, 00:00 |     9732 | 2025-12-29 Dividend          |   260 | GPT.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3792 | 2025-12-29 Dividend          |    10 | GPT.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15175 | 2025-12-29 Dividend          |     2 | GPT.AX.minutes.valid.parquet
-2020-11-23 00:00:00 | 2026-01-09 00:00:00 |  1873 days, 00:00 |     1297 | 2025-12-29 Dividend          |    42 | HDN.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3803 | 2025-12-29 Dividend          |    18 | HDN.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    11109 | 2025-12-29 Dividend          |     2 | HDN.AX.minutes.valid.parquet
-1992-07-31 00:00:00 | 2026-01-09 00:00:00 | 12215 days, 00:00 |     8437 | 2025-12-29 Dividend          |   170 | MGR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3812 | 2025-12-29 Dividend          |    10 | MGR.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15169 | 2025-12-29 Dividend          |     2 | MGR.AX.minutes.valid.parquet
-2013-12-19 00:00:00 | 2026-01-09 00:00:00 |  4404 days, 00:00 |     3051 | 2025-12-29 Dividend          |    48 | NSR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3794 | 2025-12-29 Dividend          |    10 | NSR.AX.hours.valid.parquet
-2025-11-02 23:03:00 | 2026-01-09 05:10:00 |    67 days, 06:07 |    14349 | 2025-12-29 Dividend          |     2 | NSR.AX.minutes.valid.parquet
-1988-04-29 00:00:00 | 2026-01-09 00:00:00 | 13769 days, 00:00 |     9666 | 2025-12-29 Dividend          |   154 | SGP.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3804 | 2025-12-29 Dividend          |    10 | SGP.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    15984 | 2025-12-29 Dividend          |     2 | SGP.AX.minutes.valid.parquet
-1996-03-29 00:00:00 | 2026-01-09 00:00:00 | 10878 days, 00:00 |     7601 | 2025-12-29 Dividend          |   100 | TCL.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3809 | 2025-12-29 Dividend          |    10 | TCL.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    16198 | 2025-12-29 Dividend          |     2 | TCL.AX.minutes.valid.parquet
-2016-08-03 00:00:00 | 2026-01-09 00:00:00 |  3446 days, 00:00 |     2389 | 2025-12-29 Dividend          |    62 | WPR.AX.days.valid.parquet
-2023-11-12 23:00:00 | 2026-01-09 05:00:00 |   788 days, 06:00 |     3807 | 2025-12-29 Dividend          |    18 | WPR.AX.hours.valid.parquet
-2025-11-02 23:00:00 | 2026-01-09 05:10:00 |    67 days, 06:10 |    12131 | 2025-12-29 Dividend          |     2 | WPR.AX.minutes.valid.parquet
-1983-09-23 00:00:00 | 2026-01-09 00:00:00 | 15449 days, 00:00 |    10658 | 2025-12-30 Dividend          |   338 | BEN.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-30 Dividend          |    22 | BEN.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61922 | 2025-12-30 Dividend          |     6 | BEN.minutes.valid.parquet
-2012-01-24 00:00:00 | 2026-01-09 00:00:00 |  5099 days, 00:00 |     3504 | 2025-12-30 Dividend          |   112 | GEI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-30 Dividend          |    18 | GEI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    11772 | 2025-12-30 Dividend          |     2 | GEI.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-30 Dividend          |   250 | IGM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-30 Dividend          |    18 | IGM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9783 | 2025-12-30 Dividend          |     2 | IGM.TO.minutes.valid.parquet
-2001-07-25 00:00:00 | 2026-01-09 00:00:00 |  8934 days, 00:00 |     6152 | 2025-12-30 Dividend          |   114 | ZBH.days.valid.parquet
-2023-11-24 14:30:00 | 2026-01-09 20:30:00 |   777 days, 06:00 |     3703 | 2025-12-30 Dividend          |    18 | ZBH.hours.valid.parquet
-2025-11-14 14:30:00 | 2026-01-09 20:59:00 |    56 days, 06:29 |    13590 | 2025-12-30 Dividend          |     2 | ZBH.minutes.valid.parquet
-2000-01-03 00:00:00 | 2026-01-09 00:00:00 |  9503 days, 00:00 |     6687 | 2025-12-30 Dividend          |   162 | TTE.PA.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-07 16:00:00 |   786 days, 08:00 |     4920 | 2025-12-30 Dividend          |    18 | TTE.PA.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    23152 | 2025-12-30 Dividend          |     2 | TTE.PA.minutes.valid.parquet
-1994-04-15 00:00:00 | 2026-01-09 00:00:00 | 11592 days, 00:00 |     7988 | 2025-12-31 Dividend          |   334 | ADC.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-06 20:30:00 |   960 days, 07:00 |     4583 | 2025-12-31 Dividend          |    64 | ADC.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    54441 | 2025-12-31 Dividend          |    16 | ADC.minutes.valid.parquet
-2008-07-23 00:00:00 | 2026-01-09 00:00:00 |  6379 days, 00:00 |     4382 | 2025-12-31 Dividend          |   180 | AIF.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 | 2025-12-31 Dividend          |    18 | AIF.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8684 | 2025-12-31 Dividend          |     2 | AIF.TO.minutes.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-31 Dividend          |   274 | AQN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | AQN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14463 | 2025-12-31 Dividend          |     2 | AQN.TO.minutes.valid.parquet
-1997-05-28 00:00:00 | 2026-01-09 00:00:00 | 10453 days, 00:00 |     7201 | 2025-12-31 Dividend          |   224 | ARE.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4540 | 2025-12-31 Dividend          |    22 | ARE.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58102 | 2025-12-31 Dividend          |     6 | ARE.minutes.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-31 Dividend          |   600 | ARX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | ARX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17182 | 2025-12-31 Dividend          |     2 | ARX.TO.minutes.valid.parquet
-1994-03-11 00:00:00 | 2026-01-09 00:00:00 | 11627 days, 00:00 |     8012 | 2025-12-31 Dividend          |   222 | AVB.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2025-12-31 Dividend          |    22 | AVB.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    48440 | 2025-12-31 Dividend          |     6 | AVB.minutes.valid.parquet
-1997-06-25 00:00:00 | 2026-01-09 00:00:00 | 10425 days, 00:00 |     7170 | 2025-12-31 Dividend          |   462 | BDGI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3776 | 2025-12-31 Dividend          |    18 | BDGI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6737 | 2025-12-31 Dividend          |     2 | BDGI.TO.minutes.valid.parquet
-2000-11-27 00:00:00 | 2026-01-09 00:00:00 |  9174 days, 00:00 |     6308 | 2025-12-31 Dividend          |   482 | BDT.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | BDT.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7798 | 2025-12-31 Dividend          |     4 | BDT.TO.minutes.valid.parquet
-1997-06-18 00:00:00 | 2026-01-09 00:00:00 | 10432 days, 00:00 |     7186 | 2025-12-31 Dividend          |   228 | BXP.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2025-12-31 Dividend          |    22 | BXP.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    59251 | 2025-12-31 Dividend          |     6 | BXP.minutes.valid.parquet
-1999-11-16 00:00:00 | 2026-01-09 00:00:00 |  9551 days, 00:00 |     6568 | 2025-12-31 Dividend          |   406 | BYD.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3764 | 2025-12-31 Dividend          |    18 | BYD.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4030 | 2025-12-31 Dividend          |     2 | BYD.TO.minutes.valid.parquet
-1991-12-31 00:00:00 | 2026-01-09 00:00:00 | 12428 days, 00:00 |     8568 | 2025-12-31 Dividend          |   272 | CDP.days.valid.parquet
-2023-10-18 13:30:00 | 2026-01-09 20:30:00 |   814 days, 07:00 |     3887 | 2025-12-31 Dividend          |    18 | CDP.hours.valid.parquet
-2025-10-09 13:30:00 | 2026-01-09 20:59:00 |    92 days, 07:29 |    19478 | 2025-12-31 Dividend          |     2 | CDP.minutes.valid.parquet
-2006-03-02 00:00:00 | 2026-01-09 00:00:00 |  7253 days, 00:00 |     4984 | 2025-12-31 Dividend          |   340 | CEU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3782 | 2025-12-31 Dividend          |    18 | CEU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13870 | 2025-12-31 Dividend          |     2 | CEU.TO.minutes.valid.parquet
-1996-04-25 00:00:00 | 2026-01-09 00:00:00 | 10851 days, 00:00 |     7464 | 2025-12-31 Dividend          |    64 | CIGI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3778 | 2025-12-31 Dividend          |    10 | CIGI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     3938 | 2025-12-31 Dividend          |     2 | CIGI.TO.minutes.valid.parquet
-2001-08-23 00:00:00 | 2026-01-09 00:00:00 |  8905 days, 00:00 |     6122 | 2025-12-31 Dividend          |   196 | CP.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-31 Dividend          |    18 | CP.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16918 | 2025-12-31 Dividend          |     2 | CP.TO.minutes.valid.parquet
-2009-08-10 00:00:00 | 2026-01-09 00:00:00 |  5996 days, 00:00 |     4120 | 2025-12-31 Dividend          |   132 | CPX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | CPX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14955 | 2025-12-31 Dividend          |     2 | CPX.TO.minutes.valid.parquet
-2013-10-24 00:00:00 | 2026-01-09 00:00:00 |  4460 days, 00:00 |     3062 | 2025-12-31 Dividend          |   286 | CRT-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2026-01-06 20:30:00 |   741 days, 06:00 |     3552 | 2025-12-31 Dividend          |    50 | CRT-UN.TO.hours.valid.parquet
-2025-12-17 17:26:00 | 2026-01-09 20:59:00 |    23 days, 03:33 |     1864 | 2025-12-31 Dividend          |     2 | CRT-UN.TO.minutes.valid.parquet
-2003-11-14 00:00:00 | 2026-01-09 00:00:00 |  8092 days, 00:00 |     5573 | 2025-12-31 Dividend          |   532 | CSH-UN.TO.days.valid.parquet
-2023-12-27 14:30:00 | 2026-01-06 20:30:00 |   741 days, 06:00 |     3552 | 2025-12-31 Dividend          |    50 | CSH-UN.TO.hours.valid.parquet
-2025-12-17 17:25:00 | 2026-01-09 20:59:00 |    23 days, 03:34 |     2838 | 2025-12-31 Dividend          |     2 | CSH-UN.TO.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-31 Dividend          |   436 | DE.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4542 | 2025-12-31 Dividend          |    22 | DE.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    55521 | 2025-12-31 Dividend          |     6 | DE.minutes.valid.parquet
-2013-05-22 00:00:00 | 2026-01-09 00:00:00 |  4615 days, 00:00 |     3171 | 2025-12-31 Dividend          |    64 | DOO.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | DOO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7823 | 2025-12-31 Dividend          |     2 | DOO.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-31 Dividend          |    50 | DPM.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | DPM.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15577 | 2025-12-31 Dividend          |     2 | DPM.TO.minutes.valid.parquet
-2011-12-16 00:00:00 | 2026-01-09 00:00:00 |  5138 days, 00:00 |     3528 | 2025-12-31 Dividend          |    82 | EFN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | EFN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14663 | 2025-12-31 Dividend          |     2 | EFN.TO.minutes.valid.parquet
-2004-05-10 00:00:00 | 2026-01-09 00:00:00 |  7914 days, 00:00 |     5440 | 2025-12-31 Dividend          |   480 | EIF.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | EIF.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7678 | 2025-12-31 Dividend          |     4 | EIF.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   336 | FITB.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-07 20:30:00 |   945 days, 07:00 |     4513 | 2025-12-31 Dividend          |    22 | FITB.hours.valid.parquet
-2025-05-30 13:30:00 | 2026-01-09 20:59:00 |   224 days, 07:29 |    58937 | 2025-12-31 Dividend          |     6 | FITB.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   176 | FMC.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-31 Dividend          |    22 | FMC.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61086 | 2025-12-31 Dividend          |     6 | FMC.minutes.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-31 Dividend          |   528 | FRU.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | FRU.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12764 | 2025-12-31 Dividend          |     4 | FRU.TO.minutes.valid.parquet
-2015-05-27 00:00:00 | 2026-01-09 00:00:00 |  3880 days, 00:00 |     2666 | 2025-12-31 Dividend          |    88 | FSV.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3766 | 2025-12-31 Dividend          |    18 | FSV.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6113 | 2025-12-31 Dividend          |     2 | FSV.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   264 | HST.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-07 20:30:00 |   946 days, 02:00 |     4515 | 2025-12-31 Dividend          |    22 | HST.hours.valid.parquet
-2025-05-29 19:21:00 | 2026-01-09 20:59:00 |   225 days, 01:38 |    58629 | 2025-12-31 Dividend          |     6 | HST.minutes.valid.parquet
-1997-12-11 00:00:00 | 2026-01-09 00:00:00 | 10256 days, 00:00 |     7052 | 2025-12-31 Dividend          |    26 | HWX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | HWX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12939 | 2025-12-31 Dividend          |     2 | HWX.TO.minutes.valid.parquet
-1973-03-13 00:00:00 | 2026-01-09 00:00:00 | 19295 days, 00:00 |    13321 | 2025-12-31 Dividend          |   324 | ITW.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4556 | 2025-12-31 Dividend          |    22 | ITW.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    53257 | 2025-12-31 Dividend          |     6 | ITW.minutes.valid.parquet
-2008-07-25 00:00:00 | 2026-01-09 00:00:00 |  6377 days, 00:00 |     4380 | 2025-12-31 Dividend          |   142 | LIF.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-31 Dividend          |    18 | LIF.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6700 | 2025-12-31 Dividend          |     2 | LIF.TO.minutes.valid.parquet
-1999-07-29 00:00:00 | 2026-01-09 00:00:00 |  9661 days, 00:00 |     6654 | 2025-12-31 Dividend          |   212 | LII.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-31 Dividend          |    18 | LII.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14401 | 2025-12-31 Dividend          |     2 | LII.minutes.valid.parquet
-2001-06-13 00:00:00 | 2026-01-09 00:00:00 |  8976 days, 00:00 |     6181 | 2025-12-31 Dividend          |   196 | MDLZ.days.valid.parquet
-2023-06-06 18:30:00 | 2026-01-09 20:30:00 |   948 days, 02:00 |     4528 | 2025-12-31 Dividend          |    22 | MDLZ.hours.valid.parquet
-2025-05-29 19:30:00 | 2026-01-09 20:59:00 |   225 days, 01:29 |    59147 | 2025-12-31 Dividend          |     6 | MDLZ.minutes.valid.parquet
-2004-11-19 00:00:00 | 2026-01-09 00:00:00 |  7721 days, 00:00 |     5318 | 2025-12-31 Dividend          |    96 | MPWR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-31 Dividend          |    18 | MPWR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14907 | 2025-12-31 Dividend          |     2 | MPWR.minutes.valid.parquet
-1996-04-25 00:00:00 | 2026-01-09 00:00:00 | 10851 days, 00:00 |     7464 | 2025-12-31 Dividend          |   446 | MTL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | MTL.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7908 | 2025-12-31 Dividend          |     4 | MTL.TO.minutes.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5587 | 2025-12-31 Dividend          |   528 | NPI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | NPI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15255 | 2025-12-31 Dividend          |     4 | NPI.TO.minutes.valid.parquet
-2018-01-02 00:00:00 | 2026-01-09 00:00:00 |  2929 days, 00:00 |     2014 | 2025-12-31 Dividend          |    64 | NTR.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-31 Dividend          |    18 | NTR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16614 | 2025-12-31 Dividend          |     2 | NTR.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   352 | NUE.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2025-12-31 Dividend          |    22 | NUE.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    58934 | 2025-12-31 Dividend          |     6 | NUE.minutes.valid.parquet
-2002-07-08 00:00:00 | 2026-01-09 00:00:00 |  8586 days, 00:00 |     5904 | 2025-12-31 Dividend          |   192 | NWC.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3781 | 2025-12-31 Dividend          |    18 | NWC.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7054 | 2025-12-31 Dividend          |     2 | NWC.TO.minutes.valid.parquet
-1994-10-18 00:00:00 | 2026-01-09 00:00:00 | 11406 days, 00:00 |     7860 | 2025-12-31 Dividend          |   752 | O.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2025-12-31 Dividend          |    52 | O.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17831 | 2025-12-31 Dividend          |     4 | O.minutes.valid.parquet
-2014-12-05 00:00:00 | 2026-01-09 00:00:00 |  4053 days, 00:00 |     2782 | 2025-12-31 Dividend          |    78 | OR.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | OR.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14650 | 2025-12-31 Dividend          |     2 | OR.TO.minutes.valid.parquet
-2008-07-23 00:00:00 | 2026-01-09 00:00:00 |  6379 days, 00:00 |     4382 | 2025-12-31 Dividend          |   156 | PBH.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3770 | 2025-12-31 Dividend          |    18 | PBH.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6372 | 2025-12-31 Dividend          |     2 | PBH.TO.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2025-12-31 Dividend          |   350 | PCG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | PCG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17811 | 2025-12-31 Dividend          |     2 | PCG.minutes.valid.parquet
-1997-12-11 00:00:00 | 2026-01-09 00:00:00 | 10256 days, 00:00 |     7052 | 2025-12-31 Dividend          |   512 | PEY.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | PEY.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14580 | 2025-12-31 Dividend          |     4 | PEY.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-31 Dividend          |   252 | POW.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | POW.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15466 | 2025-12-31 Dividend          |     2 | POW.TO.minutes.valid.parquet
-2014-05-29 00:00:00 | 2026-01-09 00:00:00 |  4243 days, 00:00 |     2915 | 2025-12-31 Dividend          |   186 | PSK.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | PSK.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9828 | 2025-12-31 Dividend          |     2 | PSK.TO.minutes.valid.parquet
-2010-04-12 00:00:00 | 2026-01-09 00:00:00 |  5751 days, 00:00 |     3950 | 2025-12-31 Dividend          |   214 | SES.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3762 | 2025-12-31 Dividend          |    18 | SES.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10877 | 2025-12-31 Dividend          |     2 | SES.TO.minutes.valid.parquet
-2010-04-20 00:00:00 | 2026-01-09 00:00:00 |  5743 days, 00:00 |     3944 | 2025-12-31 Dividend          |   376 | SIA.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | SIA.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9568 | 2025-12-31 Dividend          |     4 | SIA.TO.minutes.valid.parquet
-2024-09-25 00:00:00 | 2026-01-09 00:00:00 |   471 days, 00:00 |      324 | 2025-12-31 Dividend          |    10 | SOBO.TO.days.valid.parquet
-2024-09-25 13:30:00 | 2026-01-06 20:30:00 |   468 days, 07:00 |     2236 | 2025-12-31 Dividend          |    10 | SOBO.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13841 | 2025-12-31 Dividend          |     2 | SOBO.TO.minutes.valid.parquet
-2001-03-16 00:00:00 | 2026-01-09 00:00:00 |  9065 days, 00:00 |     6231 | 2025-12-31 Dividend          |   532 | SPB.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | SPB.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12038 | 2025-12-31 Dividend          |     2 | SPB.TO.minutes.valid.parquet
-1996-11-22 00:00:00 | 2026-01-09 00:00:00 | 10640 days, 00:00 |     7328 | 2025-12-31 Dividend          |   178 | STLD.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | STLD.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14944 | 2025-12-31 Dividend          |     2 | STLD.minutes.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2025-12-31 Dividend          |   118 | STN.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | STN.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    12547 | 2025-12-31 Dividend          |     2 | STN.TO.minutes.valid.parquet
-2008-07-24 00:00:00 | 2026-01-09 00:00:00 |  6378 days, 00:00 |     4381 | 2025-12-31 Dividend          |    78 | SVI.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3761 | 2025-12-31 Dividend          |    18 | SVI.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     6471 | 2025-12-31 Dividend          |     2 | SVI.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2025-12-31 Dividend          |   186 | SYK.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3760 | 2025-12-31 Dividend          |    18 | SYK.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17667 | 2025-12-31 Dividend          |     2 | SYK.minutes.valid.parquet
-2003-10-09 00:00:00 | 2026-01-09 00:00:00 |  8128 days, 00:00 |     5586 | 2025-12-31 Dividend          |   248 | TFII.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | TFII.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     9395 | 2025-12-31 Dividend          |     2 | TFII.TO.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2025-12-31 Dividend          |   250 | TRP.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3769 | 2025-12-31 Dividend          |    20 | TRP.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17404 | 2025-12-31 Dividend          |     2 | TRP.TO.minutes.valid.parquet
-2008-02-13 00:00:00 | 2026-01-09 00:00:00 |  6540 days, 00:00 |     4489 | 2025-12-31 Dividend          |    98 | TVE.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | TVE.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15053 | 2025-12-31 Dividend          |     4 | TVE.TO.minutes.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2025-12-31 Dividend          |   306 | USB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2025-12-31 Dividend          |    22 | USB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62696 | 2025-12-31 Dividend          |     6 | USB.minutes.valid.parquet
-2023-10-04 00:00:00 | 2026-01-09 00:00:00 |   828 days, 00:00 |      569 | 2025-12-31 Dividend          |    18 | VLTO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-06 20:30:00 |   785 days, 06:00 |     3738 | 2025-12-31 Dividend          |    18 | VLTO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15941 | 2025-12-31 Dividend          |     2 | VLTO.minutes.valid.parquet
-1997-05-05 00:00:00 | 2026-01-09 00:00:00 | 10476 days, 00:00 |     7217 | 2025-12-31 Dividend          |   212 | VTR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | VTR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17249 | 2025-12-31 Dividend          |     2 | VTR.minutes.valid.parquet
-2002-01-17 00:00:00 | 2026-01-09 00:00:00 |  8758 days, 00:00 |     6023 | 2025-12-31 Dividend          |   314 | WCP.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    52 | WCP.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17034 | 2025-12-31 Dividend          |     4 | WCP.TO.minutes.valid.parquet
-2014-01-07 00:00:00 | 2026-01-09 00:00:00 |  4385 days, 00:00 |     3014 | 2025-12-31 Dividend          |    96 | WSP.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2025-12-31 Dividend          |    18 | WSP.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    10995 | 2025-12-31 Dividend          |     2 | WSP.TO.minutes.valid.parquet
-2001-06-12 00:00:00 | 2026-01-09 00:00:00 |  8977 days, 00:00 |     6182 | 2025-12-31 Dividend          |   186 | WTW.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2025-12-31 Dividend          |    18 | WTW.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    14959 | 2025-12-31 Dividend          |     2 | WTW.minutes.valid.parquet
-1962-01-02 00:00:00 | 2026-01-09 00:00:00 | 23383 days, 00:00 |    16114 | 2025-12-31 Dividend          |   472 | XRX.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2025-12-31 Dividend          |    22 | XRX.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    53738 | 2025-12-31 Dividend          |     6 | XRX.minutes.valid.parquet
-2015-03-19 00:00:00 | 2026-01-09 00:00:00 |  3949 days, 00:00 |     2731 | 2026-01-02 Dividend          |    38 | AUTO.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-02 Dividend          |    10 | AUTO.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    17265 | 2026-01-02 Dividend          |     2 | AUTO.L.minutes.valid.parquet
-1968-12-31 00:00:00 | 2026-01-09 00:00:00 | 20828 days, 00:00 |    14713 | 2026-01-02 Dividend          |   270 | FCIT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-02 Dividend          |    18 | FCIT.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:28:00 |    67 days, 08:28 |     9738 | 2026-01-02 Dividend          |     2 | FCIT.L.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-02 Dividend          |   348 | APD.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-02 Dividend          |    22 | APD.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    55121 | 2026-01-02 Dividend          |     6 | APD.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2026-01-02 Dividend          |   406 | AXP.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-02 Dividend          |    22 | AXP.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62093 | 2026-01-02 Dividend          |     6 | AXP.minutes.valid.parquet
-1972-06-01 00:00:00 | 2026-01-09 00:00:00 | 19580 days, 00:00 |    13515 | 2026-01-02 Dividend          |   440 | BMY.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4540 | 2026-01-02 Dividend          |    22 | BMY.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    60762 | 2026-01-02 Dividend          |     6 | BMY.minutes.valid.parquet
-1983-08-04 00:00:00 | 2026-01-09 00:00:00 | 15499 days, 00:00 |    10693 | 2026-01-02 Dividend          |   334 | CAH.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4542 | 2026-01-02 Dividend          |    22 | CAH.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    57691 | 2026-01-02 Dividend          |     6 | CAH.minutes.valid.parquet
-1990-02-16 00:00:00 | 2026-01-09 00:00:00 | 13111 days, 00:00 |     9040 | 2026-01-02 Dividend          |   138 | CSCO.days.valid.parquet
-2023-06-23 17:30:00 | 2026-01-09 20:30:00 |   931 days, 03:00 |     4446 | 2026-01-02 Dividend          |    22 | CSCO.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    56478 | 2026-01-02 Dividend          |     6 | CSCO.minutes.valid.parquet
-1993-08-12 00:00:00 | 2026-01-09 00:00:00 | 11838 days, 00:00 |     8159 | 2026-01-02 Dividend          |   266 | EQR.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-09 20:30:00 |   949 days, 07:00 |     4541 | 2026-01-02 Dividend          |    22 | EQR.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    58723 | 2026-01-02 Dividend          |     6 | EQR.minutes.valid.parquet
-1994-06-07 00:00:00 | 2026-01-09 00:00:00 | 11539 days, 00:00 |     7953 | 2026-01-02 Dividend          |   244 | ESS.days.valid.parquet
-2023-06-06 13:30:00 | 2026-01-09 20:30:00 |   948 days, 07:00 |     4534 | 2026-01-02 Dividend          |    22 | ESS.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    39153 | 2026-01-02 Dividend          |     6 | ESS.minutes.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2026-01-02 Dividend          |   312 | FRT.days.valid.parquet
-2023-06-05 13:30:00 | 2026-01-06 20:30:00 |   946 days, 07:00 |     4520 | 2026-01-02 Dividend          |    22 | FRT.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    45771 | 2026-01-02 Dividend          |     6 | FRT.minutes.valid.parquet
-2008-05-07 00:00:00 | 2026-01-09 00:00:00 |  6456 days, 00:00 |     4448 | 2026-01-02 Dividend          |   130 | KDP.days.valid.parquet
-2023-10-19 13:30:00 | 2026-01-09 20:30:00 |   813 days, 07:00 |     3879 | 2026-01-02 Dividend          |    18 | KDP.hours.valid.parquet
-2025-10-10 13:33:00 | 2026-01-09 20:59:00 |    91 days, 07:26 |    23902 | 2026-01-02 Dividend          |     2 | KDP.minutes.valid.parquet
-2005-05-03 00:00:00 | 2026-01-09 00:00:00 |  7556 days, 00:00 |     5206 | 2026-01-02 Dividend          |   122 | MORN.days.valid.parquet
-2023-06-07 13:30:00 | 2026-01-09 20:30:00 |   947 days, 07:00 |     4524 | 2026-01-02 Dividend          |    22 | MORN.hours.valid.parquet
-2025-05-30 13:31:00 | 2026-01-09 20:59:00 |   224 days, 07:28 |    24633 | 2026-01-02 Dividend          |     6 | MORN.minutes.valid.parquet
-1995-11-21 00:00:00 | 2026-01-09 00:00:00 | 11007 days, 00:00 |     7583 | 2026-01-02 Dividend          |   110 | NTAP.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2026-01-02 Dividend          |    22 | NTAP.hours.valid.parquet
-2025-06-10 13:30:00 | 2026-01-09 20:59:00 |   213 days, 07:29 |    52397 | 2026-01-02 Dividend          |     6 | NTAP.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-02 Dividend          |   262 | PGR.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4576 | 2026-01-02 Dividend          |    22 | PGR.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    61806 | 2026-01-02 Dividend          |     6 | PGR.minutes.valid.parquet
-1998-02-12 00:00:00 | 2026-01-09 00:00:00 | 10193 days, 00:00 |     7021 | 2026-01-02 Dividend          |    60 | PWR.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3745 | 2026-01-02 Dividend          |    18 | PWR.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17190 | 2026-01-02 Dividend          |     2 | PWR.minutes.valid.parquet
-1983-07-01 00:00:00 | 2026-01-09 00:00:00 | 15533 days, 00:00 |    10716 | 2026-01-02 Dividend          |   332 | RJF.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | RJF.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    15167 | 2026-01-02 Dividend          |     2 | RJF.minutes.valid.parquet
-1992-02-13 00:00:00 | 2026-01-09 00:00:00 | 12384 days, 00:00 |     8537 | 2026-01-02 Dividend          |   278 | ROP.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | ROP.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16590 | 2026-01-02 Dividend          |     2 | ROP.minutes.valid.parquet
-1998-07-01 00:00:00 | 2026-01-09 00:00:00 | 10054 days, 00:00 |     6925 | 2026-01-02 Dividend          |   182 | RSG.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | RSG.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16098 | 2026-01-02 Dividend          |     2 | RSG.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-02 Dividend          |   322 | STT.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | STT.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    16678 | 2026-01-02 Dividend          |     2 | STT.minutes.valid.parquet
-1973-05-08 00:00:00 | 2026-01-09 00:00:00 | 19239 days, 00:00 |    13282 | 2026-01-02 Dividend          |   326 | SYY.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-02 Dividend          |    18 | SYY.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17532 | 2026-01-02 Dividend          |     2 | SYY.minutes.valid.parquet
-1996-08-13 00:00:00 | 2026-01-09 00:00:00 | 10741 days, 00:00 |     7389 | 2026-01-02 Dividend          |   242 | WPK.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3724 | 2026-01-02 Dividend          |    18 | WPK.TO.hours.valid.parquet
-2025-11-03 14:36:00 | 2026-01-09 20:59:00 |    67 days, 06:23 |     3174 | 2026-01-02 Dividend          |     2 | WPK.TO.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-05 Split 1.067:1     |   262 | CMCSA.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-05 Split 1.067:1     |    22 | CMCSA.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62255 | 2026-01-05 Split 1.067:1     |     6 | CMCSA.minutes.valid.parquet
-2024-03-27 00:00:00 | 2026-01-09 00:00:00 |   653 days, 00:00 |      449 | 2026-01-05 Dividend          |    10 | GEV.days.valid.parquet
-2024-04-02 13:30:00 | 2026-01-09 20:30:00 |   647 days, 07:00 |     3098 | 2026-01-05 Dividend          |    10 | GEV.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17810 | 2026-01-05 Dividend          |     2 | GEV.minutes.valid.parquet
-1980-10-01 00:00:00 | 2026-01-09 00:00:00 | 16536 days, 00:00 |    11411 | 2026-01-05 Dividend          |   324 | GL.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2026-01-05 Dividend          |    22 | GL.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    41218 | 2026-01-05 Dividend          |     6 | GL.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-05 Dividend          |   194 | HEI.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-07 20:30:00 |   951 days, 07:00 |     4541 | 2026-01-05 Dividend          |    12 | HEI.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    37504 | 2026-01-05 Dividend          |     4 | HEI.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7790 | 2026-01-05 Dividend          |   246 | LB.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3784 | 2026-01-05 Dividend          |    18 | LB.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     8359 | 2026-01-05 Dividend          |     2 | LB.TO.minutes.valid.parquet
-1999-11-18 00:00:00 | 2026-01-09 00:00:00 |  9549 days, 00:00 |     6575 | 2026-01-06 Dividend          |   116 | A.days.valid.parquet
-2023-06-01 13:30:00 | 2026-01-09 20:30:00 |   953 days, 07:00 |     4555 | 2026-01-06 Dividend          |    22 | A.hours.valid.parquet
-2025-05-27 13:30:00 | 2026-01-09 20:59:00 |   227 days, 07:29 |    56839 | 2026-01-06 Dividend          |     6 | A.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2026-01-06 Dividend          |   252 | BNS.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2026-01-06 Dividend          |    18 | BNS.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17837 | 2026-01-06 Dividend          |     2 | BNS.TO.minutes.valid.parquet
-2009-11-13 00:00:00 | 2026-01-09 00:00:00 |  5901 days, 00:00 |     4063 | 2026-01-06 Dividend          |    88 | DG.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2026-01-06 Dividend          |    22 | DG.hours.valid.parquet
-2025-05-19 13:31:00 | 2026-01-09 20:59:00 |   235 days, 07:28 |    61997 | 2026-01-06 Dividend          |     6 | DG.minutes.valid.parquet
-1995-10-02 00:00:00 | 2026-01-09 00:00:00 | 11057 days, 00:00 |     7619 | 2026-01-06 Dividend          |   246 | ERIE.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-07 20:30:00 |   786 days, 06:00 |     3722 | 2026-01-06 Dividend          |    18 | ERIE.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     7768 | 2026-01-06 Dividend          |     2 | ERIE.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-06 Dividend          |   346 | JPM.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4608 | 2026-01-06 Dividend          |    22 | JPM.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64659 | 2026-01-06 Dividend          |     6 | JPM.minutes.valid.parquet
-1993-01-19 00:00:00 | 2026-01-09 00:00:00 | 12043 days, 00:00 |     8302 | 2026-01-06 Dividend          |    22 | MTCH.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-06 Dividend          |    10 | MTCH.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17382 | 2026-01-06 Dividend          |     2 | MTCH.minutes.valid.parquet
-1995-03-27 00:00:00 | 2026-01-09 00:00:00 | 11246 days, 00:00 |     7937 | 2026-01-06 Dividend          |    78 | INGA.AS.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4938 | 2026-01-06 Dividend          |    12 | INGA.AS.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    22093 | 2026-01-06 Dividend          |     2 | INGA.AS.minutes.valid.parquet
-1973-05-03 00:00:00 | 2026-01-09 00:00:00 | 19244 days, 00:00 |    13285 | 2026-01-07 Dividend          |   396 | EIX.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-07 Dividend          |    18 | EIX.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17622 | 2026-01-07 Dividend          |     2 | EIX.minutes.valid.parquet
-1998-07-22 00:00:00 | 2026-01-09 00:00:00 | 10033 days, 00:00 |     7028 | 2026-01-07 Split 1:1.05263   |    18 | QIA.DE.days.valid.parquet
-2023-11-23 08:00:00 | 2026-01-09 16:00:00 |   778 days, 08:00 |     4785 | 2026-01-07 Split 1:1.05263   |    14 | QIA.DE.hours.valid.parquet
-2025-11-14 08:02:00 | 2026-01-09 16:29:00 |    56 days, 08:27 |    11434 | 2026-01-07 Split 1:1.05263   |     4 | QIA.DE.minutes.valid.parquet
-1988-07-01 00:00:00 | 2026-01-09 00:00:00 | 13706 days, 00:00 |     9625 | 2026-01-08 Dividend          |   128 | AHT.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-08 Dividend          |    10 | AHT.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20054 | 2026-01-08 Dividend          |     2 | AHT.L.minutes.valid.parquet
-2006-10-09 00:00:00 | 2026-01-09 00:00:00 |  7032 days, 00:00 |     4865 | 2026-01-08 Dividend          |    76 | EXPN.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-06 16:00:00 |   785 days, 08:00 |     4857 | 2026-01-08 Dividend          |    10 | EXPN.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20356 | 2026-01-08 Dividend          |     2 | EXPN.L.minutes.valid.parquet
-1989-12-13 00:00:00 | 2026-01-09 00:00:00 | 13176 days, 00:00 |     9247 | 2026-01-08 Dividend          |   142 | SGE.L.days.valid.parquet
-2023-11-13 08:00:00 | 2026-01-09 16:00:00 |   788 days, 08:00 |     4884 | 2026-01-08 Dividend          |    10 | SGE.L.hours.valid.parquet
-2025-11-03 08:00:00 | 2026-01-09 16:29:00 |    67 days, 08:29 |    20424 | 2026-01-08 Dividend          |     2 | SGE.L.minutes.valid.parquet
-1973-02-21 00:00:00 | 2026-01-09 00:00:00 | 19315 days, 00:00 |    13335 | 2026-01-08 Dividend          |   336 | CPB.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4573 | 2026-01-08 Dividend          |    22 | CPB.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62110 | 2026-01-08 Dividend          |     6 | CPB.minutes.valid.parquet
-2023-05-11 00:00:00 | 2026-01-09 00:00:00 |   974 days, 00:00 |      669 | 2026-01-08 Dividend          |    86 | NVDY.days.valid.parquet
-2023-05-19 17:30:00 | 2026-01-09 20:30:00 |   966 days, 03:00 |     4605 | 2026-01-08 Dividend          |    86 | NVDY.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63647 | 2026-01-08 Dividend          |    38 | NVDY.minutes.valid.parquet
-2001-11-29 00:00:00 | 2026-01-09 00:00:00 |  8807 days, 00:00 |     6067 | 2026-01-09 Dividend          |   164 | AAP.days.valid.parquet
-2023-06-14 13:30:00 | 2026-01-09 20:30:00 |   940 days, 07:00 |     4492 | 2026-01-09 Dividend          |    22 | AAP.hours.valid.parquet
-2025-06-05 13:30:00 | 2026-01-09 20:59:00 |   218 days, 07:29 |    54846 | 2026-01-09 Dividend          |     6 | AAP.minutes.valid.parquet
-2009-10-09 00:00:00 | 2026-01-09 00:00:00 |  5936 days, 00:00 |     4077 | 2026-01-09 Dividend          |   122 | DOL.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2026-01-09 Dividend          |    18 | DOL.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    13171 | 2026-01-09 Dividend          |     2 | DOL.TO.minutes.valid.parquet
-1995-05-09 00:00:00 | 2026-01-09 00:00:00 | 11203 days, 00:00 |     7720 | 2026-01-09 Dividend          |   196 | DRI.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4572 | 2026-01-09 Dividend          |    22 | DRI.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    55531 | 2026-01-09 Dividend          |     6 | DRI.minutes.valid.parquet
-2022-12-15 00:00:00 | 2026-01-09 00:00:00 |  1121 days, 00:00 |      769 | 2026-01-09 Dividend          |    24 | GEHC.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3759 | 2026-01-09 Dividend          |    18 | GEHC.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17403 | 2026-01-09 Dividend          |     2 | GEHC.minutes.valid.parquet
-1980-03-17 00:00:00 | 2026-01-09 00:00:00 | 16734 days, 00:00 |    11549 | 2026-01-09 Dividend          |   350 | GIS.days.valid.parquet
-2023-05-26 17:30:00 | 2026-01-09 20:30:00 |   959 days, 03:00 |     4571 | 2026-01-09 Dividend          |    22 | GIS.hours.valid.parquet
-2025-05-19 13:30:00 | 2026-01-09 20:59:00 |   235 days, 07:29 |    62685 | 2026-01-09 Dividend          |     6 | GIS.minutes.valid.parquet
-1993-03-12 00:00:00 | 2026-01-09 00:00:00 | 11991 days, 00:00 |     8265 | 2026-01-09 Dividend          |   122 | INTU.days.valid.parquet
-2023-06-20 13:30:00 | 2026-01-09 20:30:00 |   934 days, 07:00 |     4471 | 2026-01-09 Dividend          |    22 | INTU.hours.valid.parquet
-2025-06-09 19:43:00 | 2026-01-09 20:59:00 |   214 days, 01:16 |    51168 | 2026-01-09 Dividend          |     6 | INTU.minutes.valid.parquet
-2006-05-25 00:00:00 | 2026-01-09 00:00:00 |  7169 days, 00:00 |     4938 | 2026-01-09 Dividend          |   158 | MA.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-06 20:30:00 |   960 days, 07:00 |     4582 | 2026-01-09 Dividend          |    22 | MA.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    63373 | 2026-01-09 Dividend          |     6 | MA.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2026-01-09 Dividend          |   252 | ONEX.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3780 | 2026-01-09 Dividend          |    18 | ONEX.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |     4973 | 2026-01-09 Dividend          |     2 | ONEX.TO.minutes.valid.parquet
-1986-03-12 00:00:00 | 2026-01-09 00:00:00 | 14548 days, 00:00 |    10036 | 2026-01-09 Dividend          |   154 | ORCL.days.valid.parquet
-2023-05-22 13:30:00 | 2026-01-09 20:30:00 |   963 days, 07:00 |     4604 | 2026-01-09 Dividend          |    22 | ORCL.hours.valid.parquet
-2025-05-12 13:30:00 | 2026-01-09 20:59:00 |   242 days, 07:29 |    64664 | 2026-01-09 Dividend          |     6 | ORCL.minutes.valid.parquet
-1995-01-12 00:00:00 | 2026-01-09 00:00:00 | 11320 days, 00:00 |     7789 | 2026-01-09 Dividend          |   250 | TD.TO.days.valid.parquet
-2023-11-13 14:30:00 | 2026-01-09 20:30:00 |   788 days, 06:00 |     3783 | 2026-01-09 Dividend          |    18 | TD.TO.hours.valid.parquet
-2025-11-03 14:30:00 | 2026-01-09 20:59:00 |    67 days, 06:29 |    17929 | 2026-01-09 Dividend          |     2 | TD.TO.minutes.valid.parquet
-
-Total 4301 files.